{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":207316,"rows_kept":207316,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019698,137.21,80809.95,0.0,-0.67077,3e-05,30.60755]
[1778832025230,137.21,80815.64,0.0,-0.67059,3e-05,30.61633]
[1778832030265,137.21,80814.71,0.0,-0.67062,3e-05,30.6149]
[1778832033290,137.21,80806.93,0.0,-0.67088,3e-05,30.59954]
[1778832036309,137.21,80797.66,0.0,-0.67117,3e-05,30.58521]
[1778832041345,137.21,80793.87,0.0,-0.67129,3e-05,30.57935]
[1778832047387,137.21,80792.36,0.0,-0.67134,3e-05,30.57701]
[1778832050020,45.0,80763.7625,0.0,-0.94009,3e-05,10.0593]
[1778832053023,44.44,80756.1475,0.0,-0.94268,3e-05,9.71432]
[1778832058028,43.58,80754.29,0.0,-0.94633,3e-05,9.22237]
[1778832060030,43.26,80746.0025,0.0,-0.9479,3e-05,9.00704]
[1778832065035,42.51,80743.0025,0.0,-0.95104,3e-05,8.57181]
[1778832070040,41.84,80737.1975,0.0,-0.95392,3e-05,8.1654]
[1778832075045,41.23,80732.27,0.0,-0.95646,3e-05,7.7997]
[1778832076046,41.11,80717.7075,0.0,-0.95729,3e-05,7.67772]
[1778832081051,40.57,80713.915,0.0,-0.95948,3e-05,7.35784]
[1778832085055,40.18,80719.6975,0.0,-0.96083,2e-05,7.15751]
[1778832088058,39.9,80725.615,0.0,-0.96173,2e-05,7.02472]
[1778832093714,39.4,80721.22,0.0,-0.96372,2e-05,6.72319]
[1778832098750,39.03,80715.72,0.0,-0.96522,2e-05,6.49366]
[1778832103785,38.69,80708.1175,0.0,-0.96662,2e-05,6.27804]
[1778832108821,38.39,80703.3725,0.0,-0.96781,2e-05,6.09186]
[1778832112849,38.17,80699.8375,0.0,-0.96868,2e-05,5.95627]
[1778832113856,38.12,80690.54,0.0,-0.96906,2e-05,5.89455]
[1778832115870,38.01,80679.9,0.0,-0.96965,2e-05,5.80126]
[1778832120905,37.77,80675.005,0.0,-0.97057,2e-05,5.65425]
[1778832125940,37.56,80675.42,0.0,-0.97129,2e-05,5.53903]
[1778832126947,37.52,80682.1425,0.0,-0.97129,2e-05,5.53993]
[1778832127957,37.48,80691.425,0.0,-0.97123,2e-05,5.54996]
[1778832132990,37.3,80693.0525,0.0,-0.97183,2e-05,5.4545]
[1778832138027,37.13,80692.2875,0.0,-0.9724,2e-05,5.3611]
[1778832139034,37.1,80684.6025,0.0,-0.97266,2e-05,5.31845]
[1778832144069,36.95,80677.495,0.0,-0.9733,2e-05,5.21524]
[1778832149104,36.82,80674.0,0.0,-0.9738,2e-05,5.1323]
[1778832154123,36.69,80674.6775,0.0,-0.97419,2e-05,5.06806]
[1778832159128,36.59,80674.92,0.0,-0.97454,2e-05,5.01095]
[1778832164133,36.49,80674.1575,0.0,-0.97487,2e-05,4.95659]
[1778832168137,36.42,80664.0975,0.0,-0.97528,2e-05,4.88683]
[1778832173142,36.34,80660.05,0.0,-0.97562,2e-05,4.83135]
[1778832178147,36.26,80662.6925,0.0,-0.9758,2e-05,4.80138]
[1778832182151,36.21,80671.525,0.0,-0.9758,2e-05,4.80154]
[1778832187156,36.15,80673.8175,0.0,-0.97595,2e-05,4.77743]
[1778832192162,36.1,80677.3775,0.0,-0.97605,2e-05,4.76053]
[1778832193163,36.09,80685.0025,0.0,-0.97594,2e-05,4.7793]
[1778832194164,36.08,80695.425,0.0,-0.97578,2e-05,4.8071]
[1778832195165,36.07,80704.47,0.0,-0.97564,2e-05,4.83076]
[1778832200170,36.02,80705.355,0.0,-0.97576,2e-05,4.80959]
[1778832205175,35.98,80703.5725,0.0,-0.97593,2e-05,4.78246]
[1778832210180,35.95,80701.8925,0.0,-0.97607,2e-05,4.75782]
[1778832215185,35.91,80697.84,0.0,-0.97626,2e-05,4.72559]
[1778832220189,35.88,80692.8475,0.0,-0.97645,2e-05,4.69426]
[1778832225194,35.86,80695.9725,0.0,-0.97647,2e-05,4.68996]
[1778832228197,35.84,80705.815,0.0,-0.97634,2e-05,4.7131]
[1778832233202,35.82,80706.0375,0.0,-0.97641,2e-05,4.70189]
[1778832238207,35.8,80702.7075,0.0,-0.97653,2e-05,4.68072]
[1778832241210,35.79,80710.985,0.0,-0.97641,2e-05,4.7008]
[1778832245214,35.77,80701.295,0.0,-0.97664,2e-05,4.6631]
[1778832250219,35.76,80697.7,0.0,-0.97675,2e-05,4.64361]
[1778832255224,35.74,80699.1475,0.0,-0.97677,2e-05,4.64088]
[1778832260883,35.65,80696.2675,0.0,-0.9771,2e-05,4.58398]
[1778832266235,35.59,80699.84,0.0,-0.97723,2e-05,4.56259]
[1778832271963,35.53,80697.7875,0.0,-0.97746,2e-05,4.52428]
[1778832272971,35.53,80685.94,0.0,-0.97769,2e-05,4.48468]
[1778832273978,35.52,80676.0175,0.0,-0.97788,2e-05,4.45126]
[1778832279249,35.49,80678.95,0.0,-0.97791,2e-05,4.44606]
[1778832285056,35.47,80683.035,0.0,-0.97792,2e-05,4.44418]
[1778832290091,35.45,80681.54,0.0,-0.97801,2e-05,4.43]
[1778832295126,35.43,80681.2625,0.0,-0.97806,2e-05,4.4214]
[1778832300162,35.42,80681.7225,0.0,-0.97809,2e-05,4.41648]
[1778832305197,35.41,80683.83,0.0,-0.97808,2e-05,4.41734]
[1778832310232,35.4,80686.5375,0.0,-0.97806,2e-05,4.42037]
[1778832315267,35.39,80689.73,0.0,-0.97804,2e-05,4.42506]
[1778832320292,35.38,80688.945,0.0,-0.97807,2e-05,4.41899]
[1778832325297,35.38,80690.825,0.0,-0.97806,2e-05,4.42136]
[1778832330302,35.37,80692.88,0.0,-0.97804,2e-05,4.42466]
[1778832335307,35.37,80691.0525,0.0,-0.9781,2e-05,4.41484]
[1778832338310,35.36,80702.5925,0.0,-0.9779,2e-05,4.44809]
[1778832343315,35.35,80703.925,0.0,-0.97791,2e-05,4.44789]
[1778832348320,35.35,80703.215,0.0,-0.97794,2e-05,4.44262]
[1778832353325,35.34,80704.1625,0.0,-0.97794,2e-05,4.44269]
[1778832356328,35.34,80713.385,0.0,-0.97779,2e-05,4.46846]
[1778832361332,35.36,80713.605,0.0,-0.97772,2e-05,4.4796]
[1778832366338,35.38,80718.2225,0.0,-0.97756,2e-05,4.50683]
[1778832371343,35.41,80717.4175,0.0,-0.97751,2e-05,4.51615]
[1778832375348,35.4,80727.0325,0.0,-0.97734,2e-05,4.54433]
[1778832380353,35.38,80722.8975,0.0,-0.9775,2e-05,4.51781]
[1778832385358,35.35,80728.7275,0.0,-0.97746,2e-05,4.52424]
[1778832390363,35.33,80724.855,0.0,-0.9776,2e-05,4.50169]
[1778832394367,35.32,80709.6725,0.0,-0.97791,2e-05,4.44712]
[1778832399372,35.31,80700.7575,0.0,-0.97809,2e-05,4.41594]
[1778832404377,35.31,80708.755,0.0,-0.97798,2e-05,4.43551]
[1778832409383,35.29,80709.53,0.0,-0.978,2e-05,4.43151]
[1778832414388,35.28,80708.985,0.0,-0.97804,2e-05,4.42441]
[1778832419393,35.27,80707.6275,0.0,-0.97809,2e-05,4.41595]
[1778832424398,35.27,80705.5075,0.0,-0.97815,2e-05,4.40614]
[1778832430078,35.26,80708.2125,0.0,-0.97813,2e-05,4.40983]
[1778832434106,35.26,80700.03,0.0,-0.97828,2e-05,4.38312]
[1778832439142,35.25,80693.4275,0.0,-0.9784,2e-05,4.36287]
[1778832444177,35.25,80694.91,0.0,-0.97837,2e-05,4.36738]
[1778832449212,35.25,80693.72,0.0,-0.97839,2e-05,4.36383]
[1778832454251,35.25,80696.01,0.0,-0.97837,2e-05,4.36836]
[1778832459286,35.25,80698.5875,0.0,-0.97833,2e-05,4.37509]
[1778832464321,35.25,80698.5425,0.0,-0.97833,2e-05,4.3738]
[1778832469356,35.25,80696.1125,0.0,-0.97838,2e-05,4.36582]
[1778832471370,35.25,80699.6775,0.0,-0.97832,2e-05,4.3757]
[1778832473384,35.24,80705.57,0.0,-0.97823,2e-05,4.39199]
[1778832474391,35.24,80713.205,0.0,-0.9781,2e-05,4.41404]
[1778832479426,35.23,80718.5625,0.0,-0.97804,2e-05,4.42475]
[1778832484459,35.22,80719.515,0.0,-0.97805,2e-05,4.4229]
[1778832489464,35.21,80717.35,0.0,-0.97811,2e-05,4.41252]
[1778832494470,35.21,80724.54,0.0,-0.97801,2e-05,4.43081]
[1778832499475,35.2,80731.58,0.0,-0.97791,2e-05,4.4473]
[1778832504480,35.19,80734.675,0.0,-0.97789,2e-05,4.4517]
[1778832505481,35.19,80726.37,0.0,-0.97804,2e-05,4.42566]
[1778832510486,35.18,80720.0175,0.0,-0.97816,2e-05,4.40488]
[1778832515491,35.18,80720.48,0.0,-0.97817,2e-05,4.40332]
[1778832520496,35.18,80720.6175,0.0,-0.97817,2e-05,4.40282]
[1778832525501,35.18,80721.065,0.0,-0.97817,2e-05,4.40332]
[1778832527512,35.18,80709.52,0.0,-0.97837,2e-05,4.36854]
[1778832528513,35.18,80695.0525,0.0,-0.97861,2e-05,4.32602]
[1778832533518,35.19,80693.16,0.0,-0.97862,2e-05,4.32529]
[1778832538523,35.2,80688.8825,0.0,-0.97866,2e-05,4.31674]
[1778832543528,35.21,80687.025,0.0,-0.97867,2e-05,4.31584]
[1778832548533,35.22,80682.645,0.0,-0.97872,2e-05,4.30748]
[1778832553538,35.23,80680.2325,0.0,-0.97873,2e-05,4.30484]
[1778832558543,35.24,80676.385,0.0,-0.97877,2e-05,4.29789]
[1778832563548,35.24,80675.7725,0.0,-0.97876,2e-05,4.30032]
[1778832568552,35.25,80675.0775,0.0,-0.97875,2e-05,4.30198]
[1778832571555,35.26,80666.7575,0.0,-0.97888,2e-05,4.27787]
[1778832574558,35.26,80674.9225,0.0,-0.97873,2e-05,4.30439]
[1778832576560,35.26,80682.815,0.0,-0.97859,2e-05,4.32862]
[1778832581565,35.26,80688.1575,0.0,-0.9785,2e-05,4.34461]
[1778832586570,35.26,80697.045,0.0,-0.97835,2e-05,4.36963]
[1778832592212,35.26,80690.315,0.0,-0.97848,2e-05,4.34809]
[1778832597247,35.25,80691.3575,0.0,-0.97846,2e-05,4.3505]
[1778832602282,35.25,80694.0325,0.0,-0.97843,2e-05,4.357]
[1778832606310,35.25,80702.0525,0.0,-0.9783,2e-05,4.3786]
[1778832611345,35.24,80703.265,0.0,-0.9783,2e-05,4.3787]
[1778832616380,35.23,80704.62,0.0,-0.9783,2e-05,4.37923]
[1778832620408,35.23,80703.385,0.0,-0.97834,2e-05,4.37295]
[1778832622422,35.23,80694.1325,0.0,-0.9785,2e-05,4.34448]
[1778832627457,35.22,80697.4175,0.0,-0.97846,2e-05,4.35239]
[1778832632492,35.22,80698.655,0.0,-0.97845,2e-05,4.35242]
[1778832637528,35.22,80693.1525,0.0,-0.97855,2e-05,4.33551]
[1778832642563,35.22,80691.18,0.0,-0.97858,2e-05,4.32987]
[1778832647599,35.22,80686.385,0.0,-0.97866,2e-05,4.3167]
[1778832651627,35.23,80679.0525,0.0,-0.97877,2e-05,4.29668]
[1778832656642,35.23,80672.5,0.0,-0.97886,2e-05,4.28109]
[1778832661647,35.24,80670.8025,0.0,-0.97887,2e-05,4.27965]
[1778832663649,35.24,80659.9275,0.0,-0.97904,2e-05,4.24944]
[1778832668654,35.26,80654.69,0.0,-0.9791,2e-05,4.23972]
[1778832673659,35.27,80651.87,0.0,-0.97911,2e-05,4.23736]
[1778832678664,35.28,80650.6675,0.0,-0.9791,2e-05,4.23895]
[1778832683669,35.29,80649.815,0.0,-0.97909,2e-05,4.24058]
[1778832688674,35.29,80649.775,0.0,-0.97908,2e-05,4.24343]
[1778832693679,35.3,80646.535,0.0,-0.97912,2e-05,4.23506]
[1778832698683,35.3,80652.285,0.0,-0.97901,2e-05,4.25439]
[1778832703688,35.3,80651.3625,0.0,-0.97902,2e-05,4.25308]
[1778832708694,35.31,80653.135,0.0,-0.97898,2e-05,4.25954]
[1778832713699,35.31,80654.2175,0.0,-0.97896,2e-05,4.2626]
[1778832718704,35.31,80655.07,0.0,-0.97895,2e-05,4.26438]
[1778832723709,35.3,80659.4425,0.0,-0.97889,2e-05,4.27608]
[1778832727713,35.3,80669.65,0.0,-0.97873,2e-05,4.30404]
[1778832732718,35.29,80669.715,0.0,-0.97875,2e-05,4.30038]
[1778832737723,35.28,80666.7125,0.0,-0.97882,2e-05,4.28844]
[1778832742727,35.28,80656.2875,0.0,-0.979,2e-05,4.25592]
[1778832747732,35.28,80662.7525,0.0,-0.97889,2e-05,4.27496]
[1778832752737,35.28,80666.98,0.0,-0.97885,2e-05,4.28303]
[1778832757742,35.27,80666.5175,0.0,-0.97886,2e-05,4.27968]
[1778832763405,35.27,80665.515,0.0,-0.97889,2e-05,4.27469]
[1778832768440,35.27,80664.1,0.0,-0.97892,2e-05,4.26951]
[1778832770454,35.27,80656.27,0.0,-0.97905,2e-05,4.24677]
[1778832775490,35.27,80654.7725,0.0,-0.97907,2e-05,4.24341]
[1778832780525,35.27,80655.67,0.0,-0.97906,2e-05,4.24643]
[1778832785561,35.27,80656.8825,0.0,-0.97903,2e-05,4.25015]
[1778832790595,35.27,80658.5175,0.0,-0.97901,2e-05,4.255]
[1778832795630,35.27,80653.4875,0.0,-0.97909,2e-05,4.24082]
[1778832800671,35.27,80654.8075,0.0,-0.97906,2e-05,4.24503]
[1778832805706,35.27,80655.575,0.0,-0.97905,2e-05,4.24709]
[1778832810741,35.27,80657.6025,0.0,-0.97902,2e-05,4.25242]
[1778832815776,35.27,80656.8275,0.0,-0.97905,2e-05,4.24777]
[1778832820808,35.27,80662.515,0.0,-0.97895,2e-05,4.26378]
[1778832825813,35.26,80665.09,0.0,-0.97892,2e-05,4.26909]
[1778832830818,35.26,80667.88,0.0,-0.97889,2e-05,4.27536]
[1778832835823,35.26,80666.2275,0.0,-0.97892,2e-05,4.26912]
[1778832840828,35.26,80668.51,0.0,-0.97889,2e-05,4.2748]
[1778832845833,35.25,80669.51,0.0,-0.97888,2e-05,4.27638]
[1778832846959,35.25,80670.3375,0.0,-0.97887,2e-05,4.27853]
[1778832848266,35.25,80670.1325,0.0,-0.97888,2e-05,4.27763]
[1778832848836,35.25,80670.495,0.0,-0.97887,2e-05,4.27841]
[1778832853841,35.25,80673.7275,0.0,-0.97883,2e-05,4.28645]
[1778832858846,35.24,80674.35,0.0,-0.97882,2e-05,4.28657]
[1778832859847,35.24,80680.4,0.0,-0.97872,2e-05,4.30404]
[1778832864852,35.24,80680.1325,0.0,-0.97875,2e-05,4.30007]
[1778832867855,35.24,80671.7425,0.0,-0.9789,2e-05,4.27426]
[1778832872860,35.23,80671.805,0.0,-0.97891,2e-05,4.27224]
[1778832877865,35.23,80671.345,0.0,-0.97891,2e-05,4.27077]
[1778832882870,35.23,80674.3125,0.0,-0.97887,2e-05,4.27911]
[1778832887875,35.23,80672.805,0.0,-0.9789,2e-05,4.27388]
[1778832889877,35.23,80677.6625,0.0,-0.97882,2e-05,4.28796]
[1778832890878,35.23,80690.2925,0.0,-0.9786,2e-05,4.3248]
[1778832891879,35.23,80699.165,0.0,-0.97846,2e-05,4.35013]
[1778832895883,35.22,80705.0275,0.0,-0.97839,2e-05,4.36238]
[1778832897885,35.21,80710.085,0.0,-0.97832,2e-05,4.37454]
[1778832901889,35.2,80714.49,0.0,-0.97828,2e-05,4.38156]
[1778832903089,35.19,80715.01,0.0,-0.97828,2e-05,4.38157]
[1778832905593,35.19,80714.485,0.0,-0.97831,2e-05,4.37707]
[1778832905695,35.19,80714.485,0.0,-0.97831,2e-05,4.37573]
[1778832910987,35.18,80713.6375,0.0,-0.97836,2e-05,4.36715]
[1778832912989,35.17,80708.02,0.0,-0.97847,2e-05,4.34852]
[1778832915992,35.17,80702.8825,0.0,-0.97857,2e-05,4.33165]
[1778832916993,35.17,80697.7575,0.0,-0.97866,2e-05,4.31614]
[1778832921998,35.17,80694.345,0.0,-0.97871,2e-05,4.30609]
[1778832927004,35.17,80685.4475,0.0,-0.97886,2e-05,4.28028]
[1778832927564,35.17,80685.4475,0.0,-0.97886,2e-05,4.28133]
[1778832928572,35.17,80673.7275,0.0,-0.97905,2e-05,4.2475]
[1778832933606,35.18,80673.8725,0.0,-0.97903,2e-05,4.25057]
[1778832936630,35.19,80673.17,0.0,-0.97903,2e-05,4.25131]
[1778832937637,35.19,80666.2275,0.0,-0.97914,2e-05,4.23192]
[1778832940819,35.2,80666.045,0.0,-0.97913,2e-05,4.23346]
[1778832941390,35.2,80666.045,0.0,-0.97912,2e-05,4.23441]
[1778832941665,35.2,80666.045,0.0,-0.97912,2e-05,4.23532]
[1778832946700,35.21,80668.19,0.0,-0.97906,2e-05,4.24569]
[1778832951735,35.21,80668.4525,0.0,-0.97903,2e-05,4.24976]
[1778832956770,35.22,80668.765,0.0,-0.97901,2e-05,4.25308]
[1778832961805,35.22,80667.8375,0.0,-0.97902,2e-05,4.25253]
[1778832964826,35.23,80663.5675,0.0,-0.97908,2e-05,4.24159]
[1778832969861,35.23,80661.52,0.0,-0.9791,2e-05,4.23827]
[1778832973889,35.24,80656.8075,0.0,-0.97916,2e-05,4.22682]
[1778832978924,35.24,80656.985,0.0,-0.97914,2e-05,4.23009]
[1778832982959,35.25,80653.995,0.0,-0.97918,2e-05,4.22398]
[1778832983965,35.25,80644.2225,0.0,-0.97934,2e-05,4.19639]
[1778832989000,35.26,80641.805,0.0,-0.97935,2e-05,4.19383]
[1778832993969,35.26,80644.05,0.0,-0.9793,2e-05,4.2017]
[1778832994035,35.27,80644.05,0.0,-0.9793,2e-05,4.20238]
[1778832999070,35.27,80639.2625,0.0,-0.97936,2e-05,4.19153]
[1778833001084,35.27,80645.7575,0.0,-0.97925,2e-05,4.21153]
[1778833003098,35.28,80638.5325,0.0,-0.97936,2e-05,4.19172]
[1778833006119,35.27,80633.205,0.0,-0.97947,2e-05,4.17239]
[1778833008124,35.25,80638.87,0.0,-0.97944,2e-05,4.17836]
[1778833013129,35.2,80637.26,0.0,-0.9796,2e-05,4.1504]
[1778833018134,35.17,80632.1225,0.0,-0.97979,2e-05,4.11706]
[1778833022138,35.14,80622.7625,0.0,-0.98001,2e-05,4.07896]
[1778833024140,35.13,80631.805,0.0,-0.97989,2e-05,4.10013]
[1778833029145,35.11,80633.0425,0.0,-0.97993,2e-05,4.09227]
[1778833035153,35.09,80632.74,0.0,-0.98,2e-05,4.08052]
[1778833040158,35.07,80635.7325,0.0,-0.98,2e-05,4.08131]
[1778833045167,35.06,80627.6575,0.0,-0.98017,2e-05,4.05208]
[1778833046168,35.06,80622.63,0.0,-0.98025,2e-05,4.03711]
[1778833050173,35.06,80611.935,0.0,-0.98043,2e-05,4.00514]
[1778833051174,35.06,80592.3375,0.0,-0.98075,2e-05,3.94875]
[1778833052175,35.06,80581.2725,0.0,-0.98091,2e-05,3.91913]
[1778833056179,35.07,80575.155,0.0,-0.98098,2e-05,3.90783]
[1778833057180,35.08,80564.6875,0.0,-0.98113,2e-05,3.88064]
[1778833058181,35.08,80553.3375,0.0,-0.98129,2e-05,3.85161]
[1778833059182,35.09,80546.975,0.0,-0.98138,2e-05,3.83669]
[1778833062185,35.1,80552.9875,0.0,-0.98124,2e-05,3.8603]
[1778833063186,35.11,80548.265,0.0,-0.9813,2e-05,3.84948]
[1778833068191,35.13,80544.36,0.0,-0.9813,2e-05,3.84917]
[1778833073199,35.15,80548.25,0.0,-0.98119,2e-05,3.86873]
[1778833074200,35.15,80552.995,0.0,-0.98111,2e-05,3.88315]
[1778833077205,35.16,80558.8125,0.0,-0.981,2e-05,3.90252]
[1778833078206,35.16,80562.9975,0.0,-0.98093,2e-05,3.9149]
[1778833079208,35.16,80575.1225,0.0,-0.98074,2e-05,3.94898]
[1778833083211,35.16,80581.8775,0.0,-0.98063,2e-05,3.96826]
[1778833084212,35.16,80597.675,0.0,-0.98038,2e-05,4.01233]
[1778833085213,35.16,80610.8675,0.0,-0.98018,2e-05,4.04879]
[1778833090218,35.14,80612.0025,0.0,-0.98019,2e-05,4.04667]
[1778833093222,35.14,80616.88,0.0,-0.98013,2e-05,4.05764]
[1778833098231,35.13,80613.15,0.0,-0.98022,2e-05,4.04229]
[1778833098667,35.13,80613.15,0.0,-0.98022,2e-05,4.04229]
[1778833102808,35.13,80606.1,0.0,-0.98034,2e-05,4.02016]
[1778833104828,35.13,80599.1225,0.0,-0.98045,2e-05,4.00062]
[1778833108850,35.13,80594.835,0.0,-0.98051,2e-05,3.98956]
[1778833111871,35.13,80592.685,0.0,-0.98055,2e-05,3.98321]
[1778833112878,35.13,80581.235,0.0,-0.98072,2e-05,3.95214]
[1778833113886,35.14,80573.8725,0.0,-0.98083,2e-05,3.93274]
[1778833116621,35.14,80571.435,0.0,-0.98086,2e-05,3.92846]
[1778833120937,35.16,80566.5625,0.0,-0.98088,2e-05,3.92408]
[1778833124965,35.17,80563.515,0.0,-0.9809,2e-05,3.92013]
[1778833125975,35.17,80573.9825,0.0,-0.98073,2e-05,3.94988]
[1778833126981,35.17,80577.4,0.0,-0.98068,2e-05,3.95921]
[1778833127988,35.17,80592.3925,0.0,-0.98045,2e-05,4.00073]
[1778833128995,35.17,80604.8025,0.0,-0.98025,2e-05,4.03522]
[1778833132016,35.16,80611.915,0.0,-0.98015,2e-05,4.05254]
[1778833137052,35.15,80617.2425,0.0,-0.9801,2e-05,4.06255]
[1778833139066,35.15,80621.4675,0.0,-0.98004,2e-05,4.07226]
[1778833142090,35.14,80622.1725,0.0,-0.98004,2e-05,4.07197]
[1778833147122,35.13,80625.6225,0.0,-0.98003,2e-05,4.07531]
[1778833148129,35.12,80632.6325,0.0,-0.97992,2e-05,4.09425]
[1778833153164,35.11,80632.9075,0.0,-0.97995,2e-05,4.08944]
[1778833157192,35.11,80631.7575,0.0,-0.97998,2e-05,4.08306]
[1778833158199,35.11,80620.945,0.0,-0.98016,2e-05,4.05209]
[1778833159206,35.11,80612.185,0.0,-0.9803,2e-05,4.02709]
[1778833162227,35.11,80617.16,0.0,-0.98022,2e-05,4.04104]
[1778833167262,35.11,80616.1025,0.0,-0.98024,2e-05,4.0378]
[1778833168271,35.11,80611.21,0.0,-0.98032,2e-05,4.02424]
[1778833169278,35.11,80606.945,0.0,-0.98038,2e-05,4.01245]
[1778833174313,35.11,80605.1025,0.0,-0.98041,2e-05,4.00729]
[1778833179332,35.12,80599.355,0.0,-0.98049,2e-05,3.99362]
[1778833184337,35.12,80602.3825,0.0,-0.98042,2e-05,4.00491]
[1778833186222,35.12,80602.02,0.0,-0.98043,2e-05,4.0043]
[1778833186415,35.12,80602.02,0.0,-0.98042,2e-05,4.00471]
[1778833187341,35.13,80602.8,0.0,-0.98041,2e-05,4.00728]
[1778833192346,35.13,80600.84,0.0,-0.98043,2e-05,4.00381]
[1778833197352,35.13,80601.93,0.0,-0.9804,2e-05,4.00851]
[1778833202357,35.14,80595.67,0.0,-0.98049,2e-05,3.99232]
[1778833203358,35.14,80590.14,0.0,-0.98058,2e-05,3.97745]
[1778833208363,35.15,80590.2525,0.0,-0.98055,2e-05,3.98147]
[1778833213368,35.15,80590.5325,0.0,-0.98053,2e-05,3.98522]
[1778833216371,35.14,80595.0175,0.0,-0.9805,2e-05,3.99213]
[1778833221376,35.08,80594.9275,0.0,-0.98067,2e-05,3.96211]
[1778833224379,35.05,80603.6525,0.0,-0.98062,2e-05,3.97102]
[1778833229384,35.0,80603.91,0.0,-0.98075,2e-05,3.94848]
[1778833230385,34.99,80609.3225,0.0,-0.98069,2e-05,3.95944]
[1778833233678,34.97,80607.8175,0.0,-0.98079,2e-05,3.94158]
[1778833240083,34.93,80605.7625,0.0,-0.98093,2e-05,3.91639]
[1778833240184,34.92,80605.7625,0.0,-0.98095,2e-05,3.91365]
[1778833245400,34.9,80608.205,0.0,-0.98098,2e-05,3.90795]
[1778833250408,34.88,80613.2825,0.0,-0.98096,2e-05,3.91175]
[1778833254412,34.86,80618.0425,0.0,-0.98093,2e-05,3.91689]
[1778833258416,34.84,80623.22,0.0,-0.98089,2e-05,3.92409]
[1778833259417,34.84,80627.525,0.0,-0.98083,2e-05,3.9342]
[1778833263421,34.82,80621.8625,0.0,-0.98097,2e-05,3.91113]
[1778833265423,34.82,80614.045,0.0,-0.9811,2e-05,3.887]
[1778833266424,34.82,80608.025,0.0,-0.9812,2e-05,3.86949]
[1778833267425,34.82,80596.15,0.0,-0.98139,2e-05,3.83634]
[1778833273020,34.82,80597.82,0.0,-0.98136,2e-05,3.84026]
[1778833278055,34.82,80598.6975,0.0,-0.98135,2e-05,3.84187]
[1778833280005,34.82,80600.31,0.0,-0.98133,2e-05,3.84611]
[1778833280796,34.81,80600.31,0.0,-0.98133,2e-05,3.84587]
[1778833281439,34.81,80600.67,0.0,-0.98133,2e-05,3.84663]
[1778833287118,34.81,80601.08,0.0,-0.98133,2e-05,3.84636]
[1778833292153,34.81,80600.0225,0.0,-0.98136,2e-05,3.841]
[1778833294167,34.81,80596.365,0.0,-0.98141,2e-05,3.83121]
[1778833295174,34.81,80590.86,0.0,-0.9815,2e-05,3.81627]
[1778833300210,34.81,80595.1675,0.0,-0.98143,2e-05,3.82879]
[1778833305245,34.81,80598.7575,0.0,-0.98137,2e-05,3.83829]
[1778833309273,34.81,80600.0775,0.0,-0.98136,2e-05,3.84096]
[1778833310280,34.81,80611.5475,0.0,-0.98118,2e-05,3.87204]
[1778833311287,34.81,80616.345,0.0,-0.98111,2e-05,3.88459]
[1778833316322,34.8,80617.335,0.0,-0.98112,2e-05,3.88336]
[1778833319343,34.79,80612.915,0.0,-0.9812,2e-05,3.86947]
[1778833321314,34.79,80611.6025,0.0,-0.98122,2e-05,3.8656]
[1778833321980,34.79,80611.6025,0.0,-0.98122,2e-05,3.86552]
[1778833322364,34.79,80611.6025,0.0,-0.98122,2e-05,3.86542]
[1778833323371,34.79,80605.405,0.0,-0.98132,2e-05,3.84806]
[1778833326392,34.79,80611.3975,0.0,-0.98123,2e-05,3.86368]
[1778833328406,34.79,80616.905,0.0,-0.98115,2e-05,3.87781]
[1778833333441,34.78,80618.865,0.0,-0.98114,2e-05,3.88034]
[1778833335456,34.78,80617.4775,0.0,-0.98116,2e-05,3.87593]
[1778833336463,34.78,80609.0925,0.0,-0.98129,2e-05,3.85267]
[1778833337470,34.78,80604.5525,0.0,-0.98136,2e-05,3.84017]
[1778833342505,34.71,80607.1175,0.0,-0.98153,2e-05,3.81036]
[1778833345508,34.67,80612.5025,0.0,-0.98156,2e-05,3.80573]
[1778833350513,34.56,80594.385,0.0,-0.98214,2e-05,3.70336]
[1778833355518,34.4,80588.2875,0.0,-0.98265,1e-05,3.61143]
[1778833357892,34.35,80589.215,0.0,-0.98278,1e-05,3.58878]
[1778833358540,34.33,80590.1025,0.0,-0.98283,1e-05,3.57927]
[1778833359522,34.3,80592.515,0.0,-0.98286,1e-05,3.5742]
[1778833364527,34.19,80592.53,0.0,-0.98315,1e-05,3.52314]
[1778833366529,34.16,80600.35,0.0,-0.98314,1e-05,3.52574]
[1778833371534,34.07,80604.375,0.0,-0.98331,1e-05,3.49571]
[1778833373536,34.04,80609.1525,0.0,-0.98332,1e-05,3.49388]
[1778833377540,33.98,80613.9175,0.0,-0.98339,1e-05,3.4803]
[1778833378107,33.98,80613.9175,0.0,-0.98339,1e-05,3.4803]
[1778833378720,33.97,80613.9175,0.0,-0.98343,1e-05,3.47422]
[1778833379542,33.96,80615.445,0.0,-0.98344,1e-05,3.47239]
[1778833382544,33.92,80606.0875,0.0,-0.98366,1e-05,3.43224]
[1778833387548,33.88,80602.0725,0.0,-0.98383,1e-05,3.40114]
[1778833389550,33.87,80597.71,0.0,-0.98393,1e-05,3.38306]
[1778833393557,33.84,80604.69,0.0,-0.9839,1e-05,3.38881]
[1778833398562,33.81,80604.4425,0.0,-0.98398,1e-05,3.37445]
[1778833403567,33.79,80598.915,0.0,-0.98412,1e-05,3.34944]
[1778833408572,33.77,80601.4075,0.0,-0.98413,1e-05,3.34732]
[1778833409573,33.77,80606.94,0.0,-0.98406,1e-05,3.35978]
[1778833410574,33.76,80612.1475,0.0,-0.984,1e-05,3.37129]
[1778833415579,33.74,80612.215,0.0,-0.98405,1e-05,3.36113]
[1778833420584,33.73,80613.675,0.0,-0.98407,1e-05,3.35768]
[1778833425589,33.71,80612.7675,0.0,-0.98412,1e-05,3.34962]
[1778833426590,33.71,80622.895,0.0,-0.98398,1e-05,3.37432]
[1778833431595,33.7,80626.69,0.0,-0.98397,1e-05,3.37714]
[1778833435167,33.67,80620.7075,0.0,-0.98412,1e-05,3.34998]
[1778833438188,33.65,80625.395,0.0,-0.9841,1e-05,3.35268]
[1778833439195,33.65,80619.18,0.0,-0.9842,1e-05,3.33425]
[1778833440202,33.64,80612.885,0.0,-0.9843,1e-05,3.31578]
[1778833445243,33.62,80616.6725,0.0,-0.98431,1e-05,3.31481]
[1778833450273,33.6,80617.695,0.0,-0.98435,1e-05,3.30829]
[1778833455308,33.58,80614.1875,0.0,-0.98443,1e-05,3.2922]
[1778833460343,33.57,80613.335,0.0,-0.98448,1e-05,3.28437]
[1778833465378,33.56,80614.4275,0.0,-0.98449,1e-05,3.28238]
[1778833470417,33.55,80617.6925,0.0,-0.98447,1e-05,3.286]
[1778833475452,33.54,80617.9025,0.0,-0.9845,1e-05,3.28101]
[1778833480487,33.54,80617.575,0.0,-0.98452,1e-05,3.27696]
[1778833485522,33.53,80618.465,0.0,-0.98452,1e-05,3.27655]
[1778833490557,33.56,80616.6975,0.0,-0.98446,1e-05,3.28718]
[1778833491564,33.6,80599.7025,0.0,-0.9846,1e-05,3.26043]
[1778833492571,33.63,80593.8275,0.0,-0.9846,1e-05,3.26161]
[1778833497606,33.76,80594.17,0.0,-0.98428,1e-05,3.31997]
[1778833502641,33.72,80593.705,0.0,-0.98437,1e-05,3.30254]
[1778833503649,33.71,80599.55,0.0,-0.98431,1e-05,3.31405]
[1778833504655,33.71,80604.87,0.0,-0.98425,1e-05,3.3245]
[1778833506669,33.7,80597.6425,0.0,-0.98438,1e-05,3.30046]
[1778833510678,33.67,80602.2425,0.0,-0.98438,1e-05,3.30178]
[1778833515683,33.65,80605.7775,0.0,-0.98439,1e-05,3.29927]
[1778833520689,33.63,80606.9725,0.0,-0.98443,1e-05,3.29229]
[1778833525694,33.61,80610.6625,0.0,-0.98443,1e-05,3.29281]
[1778833528697,33.6,80616.02,0.0,-0.98438,1e-05,3.3014]
[1778833533702,33.58,80617.7825,0.0,-0.98441,1e-05,3.29615]
[1778833538707,33.56,80619.24,0.0,-0.98443,1e-05,3.2928]
[1778833543712,33.55,80620.31,0.0,-0.98445,1e-05,3.28985]
[1778833548717,33.54,80623.4475,0.0,-0.98443,1e-05,3.29251]
[1778833550719,33.52,80615.9275,0.0,-0.9846,1e-05,3.2621]
[1778833555724,33.46,80616.02,0.0,-0.98473,1e-05,3.23834]
[1778833557726,33.44,80621.075,0.0,-0.98471,1e-05,3.24247]
[1778833562731,33.45,80622.4625,0.0,-0.98468,1e-05,3.24784]
[1778833567736,33.63,80618.0975,0.0,-0.98428,1e-05,3.32033]
[1778833572745,33.79,80601.3,0.0,-0.98409,1e-05,3.35313]
[1778833575748,33.88,80606.8625,0.0,-0.98378,1e-05,3.40975]
[1778833580753,34.02,80607.6425,0.0,-0.9834,1e-05,3.4774]
[1778833585758,34.15,80607.7375,0.0,-0.98307,1e-05,3.53746]
[1778833587760,34.2,80612.285,0.0,-0.98288,1e-05,3.57198]
[1778833589762,34.24,80603.4325,0.0,-0.98288,1e-05,3.56991]
[1778833594766,34.35,80596.9575,0.0,-0.98271,1e-05,3.60111]
[1778833596768,34.39,80591.435,0.0,-0.98268,1e-05,3.60505]
[1778833599772,34.44,80585.01,0.0,-0.98263,1e-05,3.61455]
[1778833604776,34.53,80582.2125,0.0,-0.98244,1e-05,3.64818]
[1778833609781,34.61,80582.15,0.0,-0.98223,2e-05,3.68536]
[1778833611023,34.62,80579.9325,0.0,-0.98222,2e-05,3.68641]
[1778833612016,34.64,80580.5225,0.0,-0.98217,2e-05,3.69491]
[1778833612784,34.65,80580.6475,0.0,-0.98213,2e-05,3.70203]
[1778833617790,34.72,80581.075,0.0,-0.98195,2e-05,3.7352]
[1778833622795,34.76,80580.7425,0.0,-0.98184,2e-05,3.75406]
[1778833624501,34.75,80576.4825,0.0,-0.98194,2e-05,3.73593]
[1778833629536,34.72,80577.1125,0.0,-0.98201,2e-05,3.72333]
[1778833632557,34.7,80585.595,0.0,-0.98193,2e-05,3.73816]
[1778833637592,34.67,80583.235,0.0,-0.98203,2e-05,3.72012]
[1778833642627,34.72,80582.32,0.0,-0.98191,2e-05,3.74087]
[1778833647662,34.78,80584.5425,0.0,-0.98171,2e-05,3.77592]
[1778833652697,34.84,80584.2425,0.0,-0.98158,2e-05,3.79959]
[1778833657732,34.89,80584.895,0.0,-0.98143,2e-05,3.82525]
[1778833663781,34.94,80585.1525,0.0,-0.98128,2e-05,3.85168]
[1778833665789,34.96,80578.1875,0.0,-0.98134,2e-05,3.8403]
[1778833666796,34.96,80564.565,0.0,-0.98153,2e-05,3.80657]
[1778833671832,35.0,80564.055,0.0,-0.98144,2e-05,3.82322]
[1778833675849,35.03,80559.3,0.0,-0.98144,2e-05,3.82346]
[1778833676850,35.03,80549.725,0.0,-0.98156,2e-05,3.80033]
[1778833679854,35.05,80543.11,0.0,-0.98161,2e-05,3.79132]
[1778833680855,35.06,80538.265,0.0,-0.98167,2e-05,3.78101]
[1778833681856,35.07,80532.69,0.0,-0.98174,2e-05,3.76868]
[1778833682857,35.07,80527.4575,0.0,-0.9818,2e-05,3.75725]
[1778833686861,35.09,80500.3,0.0,-0.98215,1e-05,3.69455]
[1778833691866,35.12,80503.8925,0.0,-0.98203,1e-05,3.7163]
[1778833696871,35.03,80502.3475,0.0,-0.9823,1e-05,3.66827]
[1778833698474,35.01,80502.7925,0.0,-0.98234,1e-05,3.66187]
[1778833698999,35.0,80502.33,0.0,-0.98239,1e-05,3.65343]
[1778833699874,34.98,80502.815,0.0,-0.98242,1e-05,3.6478]
[1778833700875,34.97,80498.2025,0.0,-0.98252,1e-05,3.62912]
[1778833705881,34.91,80496.9525,0.0,-0.9827,1e-05,3.59796]
[1778833707883,34.91,80502.83,0.0,-0.98261,1e-05,3.61338]
[1778833712888,34.96,80505.135,0.0,-0.98246,1e-05,3.64085]
[1778833713889,34.97,80510.97,0.0,-0.98234,1e-05,3.66078]
[1778833718894,35.01,80515.465,0.0,-0.98216,1e-05,3.69362]
[1778833721897,35.03,80520.2975,0.0,-0.98202,2e-05,3.71822]
[1778833726902,35.07,80521.6025,0.0,-0.9819,2e-05,3.7397]
[1778833728904,35.09,80527.84,0.0,-0.98177,2e-05,3.7634]
[1778833732908,35.11,80533.8475,0.0,-0.9816,2e-05,3.7929]
[1778833734288,35.12,80537.475,0.0,-0.98153,2e-05,3.806]
[1778833739915,35.16,80539.205,0.0,-0.9814,2e-05,3.82891]
[1778833744920,35.19,80538.7325,0.0,-0.98133,2e-05,3.84129]
[1778833746461,35.19,80536.435,0.0,-0.98135,2e-05,3.83755]
[1778833746922,35.2,80536.415,0.0,-0.98133,2e-05,3.84002]
[1778833749925,35.21,80531.5275,0.0,-0.98137,2e-05,3.83389]
[1778833752928,35.23,80523.605,0.0,-0.98145,2e-05,3.81907]
[1778833757933,35.19,80523.1475,0.0,-0.98155,2e-05,3.80102]
[1778833762938,35.09,80523.1825,0.0,-0.98184,2e-05,3.75079]
[1778833766168,35.03,80520.895,0.0,-0.98202,2e-05,3.71921]
[1778833768406,35.0,80519.4625,0.0,-0.98212,1e-05,3.70035]
[1778833768944,34.99,80517.9275,0.0,-0.98219,1e-05,3.68924]
[1778833770946,34.96,80512.375,0.0,-0.98234,1e-05,3.66151]
[1778833772948,34.94,80507.0325,0.0,-0.98249,1e-05,3.63432]
[1778833773949,34.92,80502.3525,0.0,-0.98259,1e-05,3.61693]
[1778833778954,34.98,80503.5725,0.0,-0.98243,1e-05,3.64541]
[1778833783959,35.03,80502.1425,0.0,-0.98232,1e-05,3.66504]
[1778833789665,35.08,80502.99,0.0,-0.98216,1e-05,3.69277]
[1778833790966,35.09,80498.8125,0.0,-0.9822,1e-05,3.68558]
[1778833793693,35.11,80503.9025,0.0,-0.98206,1e-05,3.71069]
[1778833798728,35.15,80508.855,0.0,-0.98188,2e-05,3.74181]
[1778833803763,35.19,80514.2725,0.0,-0.98171,2e-05,3.77269]
[1778833808801,35.21,80516.0,0.0,-0.98161,2e-05,3.7893]
[1778833809808,35.22,80515.095,0.0,-0.9816,2e-05,3.79247]
[1778833810986,35.23,80485.25,0.0,-0.98203,1e-05,3.71462]
[1778833813836,35.25,80480.615,0.0,-0.98206,1e-05,3.71003]
[1778833815273,35.25,80478.4925,0.0,-0.98207,1e-05,3.70686]
[1778833816412,35.26,80478.4925,0.0,-0.98206,1e-05,3.70932]
[1778833816857,35.26,80478.4925,0.0,-0.98205,1e-05,3.71174]
[1778833821892,35.29,80475.5325,0.0,-0.98202,1e-05,3.71527]
[1778833826927,35.31,80469.6125,0.0,-0.98205,1e-05,3.7099]
[1778833827934,35.31,80463.795,0.0,-0.98213,1e-05,3.69636]
[1778833832970,35.33,80460.2625,0.0,-0.98214,1e-05,3.69456]
[1778833833976,35.34,80456.7875,0.0,-0.98218,1e-05,3.6871]
[1778833834983,35.34,80442.0175,0.0,-0.98239,1e-05,3.64977]
[1778833838014,35.35,80437.4575,0.0,-0.98242,1e-05,3.6428]
[1778833843024,35.3,80437.7525,0.0,-0.98255,1e-05,3.6197]
[1778833843179,35.3,80437.7525,0.0,-0.98255,1e-05,3.6197]
[1778833843786,35.3,80437.7525,0.0,-0.98255,1e-05,3.6197]
[1778833843796,35.28,80437.7525,0.0,-0.9826,1e-05,3.61141]
[1778833849029,35.2,80437.0075,0.0,-0.98282,1e-05,3.57287]
[1778833852031,35.16,80431.8,0.0,-0.983,1e-05,3.54102]
[1778833853033,35.15,80425.86,0.0,-0.98311,1e-05,3.52052]
[1778833854034,35.14,80405.74,0.0,-0.98342,1e-05,3.46492]
[1778833855035,35.13,80394.3025,0.0,-0.98359,1e-05,3.43251]
[1778833860039,35.1,80400.0675,0.0,-0.9836,1e-05,3.43204]
[1778833864044,35.08,80406.685,0.0,-0.98357,1e-05,3.43764]
[1778833864608,35.08,80406.685,0.0,-0.98357,1e-05,3.43764]
[1778833865489,35.07,80407.39,0.0,-0.98357,1e-05,3.43678]
[1778833866046,35.07,80408.59,0.0,-0.98357,1e-05,3.43724]
[1778833871051,35.04,80409.065,0.0,-0.98363,1e-05,3.42703]
[1778833872052,35.04,80399.435,0.0,-0.98377,1e-05,3.40113]
[1778833877057,35.02,80405.74,0.0,-0.98372,1e-05,3.40985]
[1778833879059,35.01,80413.845,0.0,-0.98363,1e-05,3.42709]
[1778833880060,35.01,80419.215,0.0,-0.98357,1e-05,3.43881]
[1778833885065,34.99,80421.07,0.0,-0.98359,1e-05,3.43499]
[1778833889070,34.98,80425.805,0.0,-0.98355,1e-05,3.44113]
[1778833891071,34.97,80438.22,0.0,-0.98341,1e-05,3.46764]
[1778833892072,34.97,80443.165,0.0,-0.98335,1e-05,3.47827]
[1778833896077,34.95,80447.8025,0.0,-0.98333,1e-05,3.48228]
[1778833896229,34.95,80447.8025,0.0,-0.98333,1e-05,3.48228]
[1778833902083,34.93,80446.355,0.0,-0.9834,1e-05,3.46892]
[1778833903084,34.93,80433.94,0.0,-0.98358,1e-05,3.4364]
[1778833904085,34.92,80428.085,0.0,-0.98366,1e-05,3.421]
[1778833907088,34.92,80432.83,0.0,-0.98361,1e-05,3.43114]
[1778833908089,34.92,80437.105,0.0,-0.98355,1e-05,3.44121]
[1778833911092,34.91,80442.2925,0.0,-0.9835,1e-05,3.45189]
[1778833915096,34.9,80449.145,0.0,-0.98342,1e-05,3.46548]
[1778833918099,34.9,80458.48,0.0,-0.98331,1e-05,3.48609]
[1778833921102,34.89,80463.96,0.0,-0.98325,1e-05,3.49632]
[1778833923104,34.88,80459.0175,0.0,-0.98334,1e-05,3.48134]
[1778833926275,34.88,80455.0575,0.0,-0.9834,1e-05,3.46873]
[1778833926940,34.88,80455.0575,0.0,-0.9834,1e-05,3.46873]
[1778833927041,34.88,80455.0575,0.0,-0.98341,1e-05,3.46801]
[1778833931112,34.87,80464.5925,0.0,-0.98329,1e-05,3.4892]
[1778833932113,34.87,80469.0775,0.0,-0.98324,1e-05,3.49963]
[1778833937118,34.86,80471.25,0.0,-0.98323,1e-05,3.49997]
[1778833939120,34.85,80475.9275,0.0,-0.98318,1e-05,3.50994]
[1778833942127,34.84,80480.39,0.0,-0.98314,1e-05,3.51801]
[1778833943128,34.84,80485.27,0.0,-0.98307,1e-05,3.52937]
[1778833945130,34.83,80490.6175,0.0,-0.98301,1e-05,3.54046]
[1778833950850,34.82,80496.8875,0.0,-0.98297,1e-05,3.5484]
[1778833955884,34.8,80497.2475,0.0,-0.98301,1e-05,3.54158]
[1778833956891,34.8,80501.47,0.0,-0.98295,1e-05,3.55124]
[1778833958907,34.79,80508.7375,0.0,-0.98286,1e-05,3.56738]
[1778833962935,34.78,80515.1375,0.0,-0.9828,1e-05,3.57821]
[1778833963942,34.78,80519.515,0.0,-0.98275,1e-05,3.58787]
[1778833964950,34.77,80525.7825,0.0,-0.98267,1e-05,3.60263]
[1778833968978,34.76,80521.125,0.0,-0.98277,1e-05,3.58448]
[1778833970992,34.76,80515.19,0.0,-0.98287,1e-05,3.56686]
[1778833971872,34.76,80515.19,0.0,-0.98287,1e-05,3.56686]
[1778833971999,34.75,80515.19,0.0,-0.98287,1e-05,3.56599]
[1778833977034,34.75,80511.6125,0.0,-0.98294,1e-05,3.55315]
[1778833982070,34.74,80506.96,0.0,-0.98302,1e-05,3.53915]
[1778833983076,34.74,80498.6825,0.0,-0.98314,1e-05,3.51765]
[1778833988111,34.75,80495.005,0.0,-0.98319,1e-05,3.50927]
[1778833989118,34.75,80487.7375,0.0,-0.98329,1e-05,3.49102]
[1778833994153,34.75,80491.695,0.0,-0.98322,1e-05,3.50297]
[1778833996167,34.75,80496.16,0.0,-0.98316,1e-05,3.51462]
[1778833998181,34.75,80501.2325,0.0,-0.98309,1e-05,3.52752]
[1778834001193,34.75,80487.5925,0.0,-0.98328,1e-05,3.49245]
[1778834005197,34.76,80482.17,0.0,-0.98334,1e-05,3.48089]
[1778834007199,34.76,80477.9375,0.0,-0.98339,1e-05,3.47153]
[1778834007707,34.76,80477.9375,0.0,-0.98339,1e-05,3.47153]
[1778834008200,34.76,80477.55,0.0,-0.98339,1e-05,3.47131]
[1778834013205,34.77,80481.2475,0.0,-0.98333,1e-05,3.48252]
[1778834014206,34.77,80485.6875,0.0,-0.98327,1e-05,3.4943]
[1778834016208,34.77,80492.5725,0.0,-0.98317,1e-05,3.51239]
[1778834018210,34.77,80497.0575,0.0,-0.9831,1e-05,3.52377]
[1778834022608,34.77,80499.6825,0.0,-0.98307,1e-05,3.52958]
[1778834023214,34.77,80500.4425,0.0,-0.98306,1e-05,3.53128]
[1778834028220,34.76,80503.6225,0.0,-0.98303,1e-05,3.53799]
[1778834032224,34.76,80507.8125,0.0,-0.98297,1e-05,3.54735]
[1778834035227,34.76,80513.2825,0.0,-0.9829,1e-05,3.55996]
[1778834037229,34.75,80519.495,0.0,-0.98282,1e-05,3.57477]
[1778834039231,34.75,80524.245,0.0,-0.98276,1e-05,3.58532]
[1778834041233,34.74,80530.98,0.0,-0.98268,1e-05,3.60088]
[1778834044236,34.74,80535.685,0.0,-0.98263,1e-05,3.60955]
[1778834045237,34.73,80551.255,0.0,-0.98241,1e-05,3.64915]
[1778834046238,34.73,80557.2675,0.0,-0.98233,1e-05,3.66315]
[1778834049241,34.71,80569.1975,0.0,-0.98219,2e-05,3.68865]
[1778834054246,34.69,80566.41,0.0,-0.9823,1e-05,3.67043]
[1778834058250,34.68,80560.12,0.0,-0.98242,1e-05,3.64725]
[1778834063256,34.67,80558.6175,0.0,-0.98248,1e-05,3.63744]
[1778834065433,34.66,80556.185,0.0,-0.98253,1e-05,3.62912]
[1778834066172,34.66,80556.185,0.0,-0.98253,1e-05,3.62912]
[1778834066259,34.66,80556.16,0.0,-0.98253,1e-05,3.6282]
[1778834071263,34.65,80554.165,0.0,-0.98259,1e-05,3.61761]
[1778834075267,34.65,80558.8475,0.0,-0.98253,1e-05,3.62762]
[1778834080272,34.64,80561.4825,0.0,-0.98251,1e-05,3.63131]
[1778834085277,34.63,80561.3525,0.0,-0.98254,1e-05,3.62738]
[1778834090282,34.63,80564.8575,0.0,-0.9825,1e-05,3.63375]
[1778834095287,34.62,80568.225,0.0,-0.98247,1e-05,3.63989]
[1778834100292,34.61,80568.03,0.0,-0.98249,1e-05,3.63654]
[1778834105298,34.61,80571.8,0.0,-0.98244,1e-05,3.64399]
[1778834110304,34.6,80572.1875,0.0,-0.98245,1e-05,3.6425]
[1778834116006,34.6,80573.8025,0.0,-0.98244,1e-05,3.64404]
[1778834118018,34.59,80576.9275,0.0,-0.98241,1e-05,3.65105]
[1778834119025,34.59,80583.6375,0.0,-0.98231,1e-05,3.66831]
[1778834123053,34.59,80587.9225,0.0,-0.98227,2e-05,3.67638]
[1778834124061,34.58,80590.2375,0.0,-0.98224,2e-05,3.68128]
[1778834125068,34.58,80599.9925,0.0,-0.9821,2e-05,3.70632]
[1778834130324,34.57,80597.84,0.0,-0.98217,2e-05,3.69438]
[1778834136147,34.56,80598.305,0.0,-0.9822,2e-05,3.68884]
[1778834141335,34.55,80598.2975,0.0,-0.98222,2e-05,3.68532]
[1778834147224,34.54,80597.8025,0.0,-0.98224,2e-05,3.68031]
[1778834152259,34.5,80600.4725,0.0,-0.98233,2e-05,3.66539]
[1778834154274,34.46,80600.6675,0.0,-0.98241,1e-05,3.65047]
[1778834155281,34.45,80586.85,0.0,-0.98265,1e-05,3.60866]
[1778834156288,34.44,80567.725,0.0,-0.98295,1e-05,3.55327]
[1778834161323,34.4,80563.565,0.0,-0.98312,1e-05,3.52321]
[1778834166358,34.37,80558.245,0.0,-0.98328,1e-05,3.49414]
[1778834171368,34.35,80554.8575,0.0,-0.98339,1e-05,3.47422]
[1778834176373,34.33,80560.945,0.0,-0.98336,1e-05,3.4804]
[1778834177374,34.32,80570.3375,0.0,-0.98324,1e-05,3.50274]
[1778834182379,34.28,80574.1125,0.0,-0.98329,1e-05,3.49363]
[1778834187384,34.24,80575.08,0.0,-0.98339,1e-05,3.47533]
[1778834192389,34.2,80571.8875,0.0,-0.98354,1e-05,3.44889]
[1778834197394,34.17,80572.295,0.0,-0.9836,1e-05,3.43669]
[1778834201398,34.19,80582.925,0.0,-0.9834,1e-05,3.47414]
[1778834202399,34.21,80588.195,0.0,-0.98329,1e-05,3.49423]
[1778834207404,34.27,80592.265,0.0,-0.98307,1e-05,3.53236]
[1778834212409,34.31,80598.255,0.0,-0.98287,1e-05,3.56943]
[1778834215412,34.33,80604.085,0.0,-0.98273,1e-05,3.5948]
[1778834218415,34.35,80610.225,0.0,-0.98259,1e-05,3.61922]
[1778834220417,34.36,80615.6525,0.0,-0.98249,1e-05,3.63805]
[1778834225422,34.37,80614.0125,0.0,-0.98246,1e-05,3.64218]
[1778834226423,34.38,80619.5225,0.0,-0.98237,2e-05,3.65842]
[1778834227424,34.38,80624.1425,0.0,-0.9823,2e-05,3.67203]
[1778834232429,34.39,80626.58,0.0,-0.98223,2e-05,3.68297]
[1778834237434,34.39,80629.8425,0.0,-0.98217,2e-05,3.69501]
[1778834240438,34.4,80620.9775,0.0,-0.98229,2e-05,3.67258]
[1778834241439,34.4,80625.445,0.0,-0.98222,2e-05,3.68529]
[1778834243441,34.4,80629.7225,0.0,-0.98215,2e-05,3.69766]
[1778834247445,34.4,80634.735,0.0,-0.98207,2e-05,3.71197]
[1778834252450,34.4,80637.3975,0.0,-0.98204,2e-05,3.71747]
[1778834253451,34.4,80644.4775,0.0,-0.98193,2e-05,3.73652]
[1778834258456,34.4,80640.265,0.0,-0.98201,2e-05,3.72374]
[1778834263461,34.4,80640.5275,0.0,-0.982,2e-05,3.72391]
[1778834266605,34.4,80643.8675,0.0,-0.98196,2e-05,3.73234]
[1778834269810,34.4,80640.215,0.0,-0.98202,2e-05,3.72175]
[1778834270468,34.4,80637.695,0.0,-0.98206,2e-05,3.71484]
[1778834275473,34.4,80636.38,0.0,-0.98207,2e-05,3.71146]
[1778834280478,34.4,80634.9575,0.0,-0.98209,2e-05,3.7077]
[1778834285484,34.4,80637.3325,0.0,-0.98206,2e-05,3.71456]
[1778834291237,34.4,80635.9075,0.0,-0.98208,2e-05,3.71045]
[1778834296272,34.39,80637.685,0.0,-0.98206,2e-05,3.71471]
[1778834301307,34.39,80641.335,0.0,-0.98201,2e-05,3.72349]
[1778834306342,34.39,80642.67,0.0,-0.982,2e-05,3.72567]
[1778834310370,34.39,80649.9275,0.0,-0.98189,2e-05,3.74408]
[1778834313391,34.38,80644.37,0.0,-0.98199,2e-05,3.7262]
[1778834316414,34.38,80641.2275,0.0,-0.98204,2e-05,3.7176]
[1778834317422,34.39,80632.5275,0.0,-0.98217,2e-05,3.6944]
[1778834318430,34.39,80625.1375,0.0,-0.98228,2e-05,3.67487]
[1778834323465,34.39,80622.03,0.0,-0.98231,2e-05,3.66955]
[1778834328505,34.4,80623.61,0.0,-0.98227,2e-05,3.67647]
[1778834329567,34.4,80621.625,0.0,-0.98229,2e-05,3.67168]
[1778834330372,34.4,80621.625,0.0,-0.98229,2e-05,3.67168]
[1778834330519,34.4,80621.625,0.0,-0.98229,2e-05,3.67227]
[1778834332530,34.4,80617.3025,0.0,-0.98235,2e-05,3.66169]
[1778834334532,34.41,80611.1025,0.0,-0.98243,1e-05,3.64646]
[1778834335533,34.41,80604.1375,0.0,-0.98253,1e-05,3.62876]
[1778834340539,34.42,80605.0675,0.0,-0.98249,1e-05,3.63621]
[1778834344543,34.42,80610.075,0.0,-0.9824,1e-05,3.65222]
[1778834349548,34.43,80611.515,0.0,-0.98237,2e-05,3.65804]
[1778834354551,34.35,80615.3675,0.0,-0.98251,1e-05,3.63274]
[1778834359556,34.27,80616.7775,0.0,-0.98271,1e-05,3.59821]
[1778834364561,34.21,80617.2925,0.0,-0.98288,1e-05,3.56779]
[1778834369566,34.15,80616.6975,0.0,-0.98303,1e-05,3.54034]
[1778834374574,34.11,80618.9275,0.0,-0.98313,1e-05,3.52332]
[1778834379579,34.07,80616.285,0.0,-0.98326,1e-05,3.49918]
[1778834384584,34.04,80617.7125,0.0,-0.98332,1e-05,3.4889]
[1778834389589,34.02,80617.89,0.0,-0.98338,1e-05,3.47781]
[1778834394594,34.0,80618.3775,0.0,-0.98343,1e-05,3.46938]
[1778834399599,33.98,80618.325,0.0,-0.98347,1e-05,3.46124]
[1778834402602,33.97,80623.02,0.0,-0.98343,1e-05,3.46925]
[1778834408608,33.95,80624.3075,0.0,-0.98346,1e-05,3.46438]
[1778834413613,33.94,80626.8475,0.0,-0.98345,1e-05,3.46523]
[1778834418618,33.93,80626.7025,0.0,-0.98348,1e-05,3.46009]
[1778834421621,33.92,80635.625,0.0,-0.98337,1e-05,3.48048]
[1778834426626,33.91,80637.01,0.0,-0.98338,1e-05,3.47855]
[1778834431631,33.9,80638.62,0.0,-0.98339,1e-05,3.4761]
[1778834434634,33.9,80632.3025,0.0,-0.9835,1e-05,3.45738]
[1778834437637,33.89,80627.26,0.0,-0.98357,1e-05,3.44301]
[1778834437732,33.89,80627.26,0.0,-0.98357,1e-05,3.44301]
[1778834438638,33.89,80624.885,0.0,-0.98361,1e-05,3.43663]
[1778834443645,33.93,80623.6025,0.0,-0.98353,1e-05,3.45172]
[1778834444646,33.95,80629.2725,0.0,-0.9834,1e-05,3.47524]
[1778834445647,33.97,80636.01,0.0,-0.98325,1e-05,3.50105]
[1778834447796,34.0,80635.8775,0.0,-0.98317,1e-05,3.51576]
[1778834448343,34.02,80635.8775,0.0,-0.98313,1e-05,3.52303]
[1778834452348,34.06,80632.0325,0.0,-0.98307,1e-05,3.53307]
[1778834452445,34.07,80632.0325,0.0,-0.98304,1e-05,3.53932]
[1778834458418,34.14,80634.105,0.0,-0.98282,1e-05,3.57755]
[1778834463453,34.18,80638.725,0.0,-0.98264,1e-05,3.61045]
[1778834464460,34.19,80645.0275,0.0,-0.98253,2e-05,3.63068]
[1778834466474,34.2,80649.5575,0.0,-0.98243,2e-05,3.64888]
[1778834470502,34.22,80657.1225,0.0,-0.98226,2e-05,3.6791]
[1778834474530,34.24,80661.4175,0.0,-0.98215,2e-05,3.69797]
[1778834475828,34.24,80664.22,0.0,-0.9821,2e-05,3.70714]
[1778834481579,34.25,80667.195,0.0,-0.98201,2e-05,3.72255]
[1778834486614,34.27,80661.1,0.0,-0.98208,2e-05,3.71086]
[1778834490642,34.27,80662.065,0.0,-0.98204,2e-05,3.71766]
[1778834491649,34.28,80653.6525,0.0,-0.98217,2e-05,3.69412]
[1778834496684,34.29,80651.4,0.0,-0.98217,2e-05,3.69386]
[1778834501705,34.3,80646.4025,0.0,-0.98222,2e-05,3.68543]
[1778834506747,34.31,80646.985,0.0,-0.98218,2e-05,3.69174]
[1778834511752,34.32,80645.6925,0.0,-0.98218,2e-05,3.69211]
[1778834516757,34.32,80648.4725,0.0,-0.98212,2e-05,3.70273]
[1778834521768,34.33,80659.2275,0.0,-0.98195,2e-05,3.7336]
[1778834522769,34.33,80664.2225,0.0,-0.98187,2e-05,3.74707]
[1778834527775,34.32,80663.23,0.0,-0.98189,2e-05,3.74306]
[1778834532786,34.32,80665.8,0.0,-0.98186,2e-05,3.74875]
[1778834534788,34.32,80656.8525,0.0,-0.982,2e-05,3.72394]
[1778834539793,34.32,80659.595,0.0,-0.98196,2e-05,3.73162]
[1778834544798,34.32,80659.76,0.0,-0.98196,2e-05,3.73193]
[1778834551805,34.32,80659.685,0.0,-0.98197,2e-05,3.72962]
[1778834556810,34.32,80659.23,0.0,-0.98197,2e-05,3.72836]
[1778834561815,34.32,80655.6775,0.0,-0.98203,2e-05,3.71913]
[1778834563817,34.32,80645.205,0.0,-0.98218,2e-05,3.69112]
[1778834565819,34.32,80638.955,0.0,-0.98227,2e-05,3.67559]
[1778834570824,34.33,80636.785,0.0,-0.98228,2e-05,3.67379]
[1778834571550,34.33,80636.785,0.0,-0.98228,2e-05,3.67379]
[1778834574829,34.34,80657.6425,0.0,-0.98195,2e-05,3.73252]
[1778834575830,34.33,80683.32,0.0,-0.98156,2e-05,3.80228]
[1778834577832,34.33,80677.0125,0.0,-0.98167,2e-05,3.7821]
[1778834578833,34.33,80670.1175,0.0,-0.98179,2e-05,3.76221]
[1778834583823,34.32,80668.0625,0.0,-0.98183,2e-05,3.75408]
[1778834583838,34.32,80663.355,0.0,-0.98191,2e-05,3.74075]
[1778834588843,34.32,80662.215,0.0,-0.98193,2e-05,3.73625]
[1778834592847,34.32,80655.4,0.0,-0.98204,2e-05,3.71717]
[1778834597855,34.32,80655.6025,0.0,-0.98203,2e-05,3.71789]
[1778834602859,34.32,80655.2375,0.0,-0.98204,2e-05,3.71734]
[1778834605862,34.32,80660.9625,0.0,-0.98195,2e-05,3.73296]
[1778834606863,34.32,80665.4025,0.0,-0.98188,2e-05,3.74482]
[1778834610867,34.31,80670.5575,0.0,-0.98181,2e-05,3.75721]
[1778834612869,34.31,80677.3625,0.0,-0.98173,2e-05,3.77284]
[1778834613870,34.31,80682.1475,0.0,-0.98166,2e-05,3.78517]
[1778834619876,34.3,80683.0825,0.0,-0.98167,2e-05,3.78246]
[1778834625595,34.29,80685.03,0.0,-0.98167,2e-05,3.78329]
[1778834628610,34.29,80685.28,0.0,-0.98167,2e-05,3.78253]
[1778834631637,34.28,80693.0525,0.0,-0.98157,2e-05,3.80081]
[1778834636672,34.27,80695.2075,0.0,-0.98156,2e-05,3.80231]
[1778834639354,34.27,80691.0725,0.0,-0.98163,2e-05,3.78947]
[1778834639693,34.27,80691.0725,0.0,-0.98164,2e-05,3.78883]
[1778834644728,34.26,80692.1025,0.0,-0.98164,2e-05,3.78879]
[1778834649763,34.26,80688.4525,0.0,-0.98171,2e-05,3.77684]
[1778834653791,34.25,80688.2575,0.0,-0.98171,2e-05,3.77549]
[1778834654799,34.25,80681.08,0.0,-0.98182,2e-05,3.75555]
[1778834657819,34.26,80675.17,0.0,-0.98191,2e-05,3.74005]
[1778834658826,34.26,80670.4975,0.0,-0.98198,2e-05,3.72763]
[1778834663861,34.26,80671.0275,0.0,-0.98196,2e-05,3.73103]
[1778834668896,34.26,80670.835,0.0,-0.98195,2e-05,3.73214]
[1778834669832,34.26,80670.835,0.0,-0.98195,2e-05,3.73214]
[1778834674931,34.27,80667.29,0.0,-0.98201,2e-05,3.72266]
[1778834679936,34.27,80664.7175,0.0,-0.98203,2e-05,3.71767]
[1778834684941,34.28,80666.2025,0.0,-0.982,2e-05,3.72333]
[1778834689946,34.28,80669.91,0.0,-0.98194,2e-05,3.73413]
[1778834694951,34.28,80670.5325,0.0,-0.98193,2e-05,3.73609]
[1778834699956,34.28,80672.6975,0.0,-0.9819,2e-05,3.74192]
[1778834702960,34.28,80667.9675,0.0,-0.98197,2e-05,3.72879]
[1778834704964,34.28,80662.12,0.0,-0.98206,2e-05,3.71335]
[1778834709969,34.28,80658.4775,0.0,-0.9821,2e-05,3.70547]
[1778834714974,34.29,80657.0725,0.0,-0.98211,2e-05,3.70366]
[1778834719979,34.29,80657.055,0.0,-0.9821,2e-05,3.70546]
[1778834724984,34.29,80657.04,0.0,-0.98209,2e-05,3.70689]
[1778834729989,34.3,80657.825,0.0,-0.98207,2e-05,3.71006]
[1778834734994,34.3,80658.115,0.0,-0.98207,2e-05,3.70986]
[1778834739999,34.3,80657.075,0.0,-0.98209,2e-05,3.70768]
[1778834742001,34.3,80651.99,0.0,-0.98216,2e-05,3.69436]
[1778834744007,34.3,80646.5025,0.0,-0.98224,2e-05,3.68044]
[1778834747010,34.31,80642.225,0.0,-0.98229,2e-05,3.67066]
[1778834748012,34.31,80634.13,0.0,-0.98241,2e-05,3.64968]
[1778834749013,34.31,80628.7975,0.0,-0.98248,1e-05,3.63644]
[1778834754018,34.32,80625.84,0.0,-0.98249,1e-05,3.63427]
[1778834759023,34.33,80628.79,0.0,-0.98242,2e-05,3.64658]
[1778834760518,34.33,80628.325,0.0,-0.98243,2e-05,3.64608]
[1778834760875,34.33,80628.325,0.0,-0.98243,2e-05,3.64608]
[1778834760883,34.34,80628.325,0.0,-0.98242,2e-05,3.64679]
[1778834766030,34.34,80625.385,0.0,-0.98245,2e-05,3.64231]
[1778834771035,34.35,80624.0175,0.0,-0.98245,2e-05,3.64204]
[1778834776039,34.36,80623.7825,0.0,-0.98244,2e-05,3.64425]
[1778834780043,34.36,80615.1525,0.0,-0.98255,1e-05,3.62331]
[1778834785719,34.37,80614.11,0.0,-0.98254,1e-05,3.62497]
[1778834789747,34.37,80617.71,0.0,-0.98248,1e-05,3.63673]
[1778834790756,34.38,80621.9225,0.0,-0.98241,2e-05,3.64833]
[1778834794782,34.38,80626.625,0.0,-0.98235,2e-05,3.65977]
[1778834797803,34.38,80622.33,0.0,-0.98241,2e-05,3.64871]
[1778834802841,34.38,80621.0625,0.0,-0.98242,2e-05,3.64638]
[1778834807876,34.38,80624.25,0.0,-0.98237,2e-05,3.65565]
[1778834812913,34.38,80621.2875,0.0,-0.98241,2e-05,3.64845]
[1778834817946,34.38,80621.21,0.0,-0.98241,2e-05,3.64888]
[1778834822981,34.39,80618.205,0.0,-0.98245,1e-05,3.64189]
[1778834823988,34.39,80613.3575,0.0,-0.98252,1e-05,3.62919]
[1778834827009,34.39,80621.5125,0.0,-0.98239,2e-05,3.65155]
[1778834832054,34.39,80622.6525,0.0,-0.98237,2e-05,3.65475]
[1778834837089,34.39,80621.96,0.0,-0.98238,2e-05,3.65296]
[1778834842104,34.39,80623.795,0.0,-0.98236,2e-05,3.65773]
[1778834847109,34.39,80614.7775,0.0,-0.98249,1e-05,3.63356]
[1778834851113,34.39,80623.58,0.0,-0.98236,2e-05,3.65682]
[1778834856118,34.39,80627.09,0.0,-0.98231,2e-05,3.66537]
[1778834861125,34.39,80626.74,0.0,-0.98232,2e-05,3.6636]
[1778834866130,34.39,80629.2825,0.0,-0.98229,2e-05,3.66954]
[1778834868132,34.39,80623.7625,0.0,-0.98237,2e-05,3.65451]
[1778834873137,34.39,80622.7175,0.0,-0.98239,2e-05,3.65221]
[1778834878142,34.39,80621.16,0.0,-0.98241,2e-05,3.64845]
[1778834883147,34.39,80622.5425,0.0,-0.98239,2e-05,3.65251]
[1778834888157,34.39,80625.28,0.0,-0.98234,2e-05,3.65994]
[1778834893162,34.39,80626.8275,0.0,-0.98232,2e-05,3.66349]
[1778834898167,34.39,80626.6925,0.0,-0.98233,2e-05,3.6626]
[1778834903174,34.38,80627.995,0.0,-0.98231,2e-05,3.66549]
[1778834908182,34.38,80628.9325,0.0,-0.9823,2e-05,3.66724]
[1778834913187,34.38,80627.5875,0.0,-0.98233,2e-05,3.66138]
[1778834915189,34.38,80620.9275,0.0,-0.98243,2e-05,3.64357]
[1778834918192,34.38,80613.9175,0.0,-0.98253,1e-05,3.62587]
[1778834923197,34.39,80611.805,0.0,-0.98255,1e-05,3.62289]
[1778834928202,34.4,80610.8275,0.0,-0.98255,1e-05,3.6228]
[1778834933207,34.4,80610.3425,0.0,-0.98254,1e-05,3.62368]
[1778834938212,34.4,80610.1475,0.0,-0.98254,1e-05,3.62493]
[1778834943217,34.41,80609.92,0.0,-0.98253,1e-05,3.62589]
[1778834948871,34.41,80611.6375,0.0,-0.9825,1e-05,3.63186]
[1778834953909,34.41,80616.14,0.0,-0.98243,1e-05,3.64435]
[1778834957936,34.41,80621.14,0.0,-0.98236,2e-05,3.65721]
[1778834962971,34.41,80622.5225,0.0,-0.98234,2e-05,3.65958]
[1778834968009,34.4,80624.53,0.0,-0.98232,2e-05,3.66346]
[1778834973043,34.4,80629.5225,0.0,-0.98227,2e-05,3.67333]
[1778834978078,34.39,80632.23,0.0,-0.98224,2e-05,3.67847]
[1778834983113,34.39,80632.34,0.0,-0.98225,2e-05,3.67676]
[1778834992176,34.38,80634.2575,0.0,-0.98224,2e-05,3.67871]
[1778834996204,34.38,80626.75,0.0,-0.98235,2e-05,3.6581]
[1778835001239,34.38,80623.7525,0.0,-0.98239,2e-05,3.65073]
[1778835006274,34.39,80624.4675,0.0,-0.98238,2e-05,3.65319]
[1778835008287,34.39,80619.34,0.0,-0.98245,1e-05,3.63986]
[1778835013302,34.39,80617.7575,0.0,-0.98247,1e-05,3.63716]
[1778835016305,34.39,80612.065,0.0,-0.98254,1e-05,3.62326]
[1778835021313,34.4,80609.9325,0.0,-0.98256,1e-05,3.62036]
[1778835026318,34.4,80612.74,0.0,-0.98251,1e-05,3.62987]
[1778835031323,34.41,80612.0825,0.0,-0.98252,1e-05,3.62778]
[1778835034327,34.41,80605.4925,0.0,-0.98261,1e-05,3.61117]
[1778835035328,34.41,80592.1325,0.0,-0.9828,1e-05,3.57657]
[1778835036329,34.41,80584.2375,0.0,-0.98291,1e-05,3.557]
[1778835041334,34.43,80582.3125,0.0,-0.9829,1e-05,3.55831]
[1778835046342,34.44,80581.7825,0.0,-0.98288,1e-05,3.56232]
[1778835051347,34.45,80579.935,0.0,-0.98288,1e-05,3.56245]
[1778835053258,34.45,80579.58,0.0,-0.98288,1e-05,3.56242]
[1778835058193,34.46,80577.9,0.0,-0.98288,1e-05,3.56214]
[1778835058285,34.46,80577.9,0.0,-0.98287,1e-05,3.56294]
[1778835063365,34.47,80579.655,0.0,-0.98283,1e-05,3.57074]
[1778835068370,34.47,80575.175,0.0,-0.98288,1e-05,3.56156]
[1778835073375,34.48,80571.1275,0.0,-0.98292,1e-05,3.55451]
[1778835078379,34.49,80567.44,0.0,-0.98295,1e-05,3.5487]
[1778835079380,34.49,80559.8375,0.0,-0.98306,1e-05,3.52972]
[1778835084385,34.5,80558.4675,0.0,-0.98305,1e-05,3.53087]
[1778835086727,34.51,80559.965,0.0,-0.98302,1e-05,3.53644]
[1778835087206,34.51,80559.965,0.0,-0.98302,1e-05,3.53644]
[1778835087234,34.51,80559.965,0.0,-0.98301,1e-05,3.53719]
[1778835092393,34.52,80559.2925,0.0,-0.98301,1e-05,3.53722]
[1778835097398,34.52,80560.1525,0.0,-0.98298,1e-05,3.54247]
[1778835102403,34.53,80559.9575,0.0,-0.98297,1e-05,3.54437]
[1778835107408,34.53,80560.8975,0.0,-0.98295,1e-05,3.54884]
[1778835112413,34.54,80559.5425,0.0,-0.98296,1e-05,3.54728]
[1778835118069,34.54,80563.86,0.0,-0.98289,1e-05,3.55981]
[1778835123104,34.54,80563.4425,0.0,-0.98289,1e-05,3.55935]
[1778835127370,34.54,80564.7,0.0,-0.98287,1e-05,3.56329]
[1778835127429,34.54,80550.2325,0.0,-0.98307,1e-05,3.52585]
[1778835133174,34.55,80544.86,0.0,-0.98313,1e-05,3.51635]
[1778835136286,34.56,80543.2675,0.0,-0.98314,1e-05,3.51369]
[1778835142238,34.56,80546.18,0.0,-0.98308,1e-05,3.52528]
[1778835147273,34.57,80546.9725,0.0,-0.98305,1e-05,3.52928]
[1778835152308,34.57,80546.7275,0.0,-0.98306,1e-05,3.52868]
[1778835155329,34.57,80542.545,0.0,-0.98311,1e-05,3.51911]
[1778835160364,34.58,80541.28,0.0,-0.98311,1e-05,3.51823]
[1778835165399,34.58,80543.22,0.0,-0.98307,1e-05,3.52525]
[1778835170434,34.59,80547.055,0.0,-0.98301,1e-05,3.53647]
[1778835175470,34.59,80550.8675,0.0,-0.98296,1e-05,3.54669]
[1778835180480,34.59,80551.225,0.0,-0.98295,1e-05,3.5477]
[1778835185485,34.59,80556.575,0.0,-0.98287,1e-05,3.56159]
[1778835190490,34.58,80560.04,0.0,-0.98283,1e-05,3.56952]
[1778835195494,34.58,80560.655,0.0,-0.98283,1e-05,3.56977]
[1778835200499,34.58,80559.57,0.0,-0.98285,1e-05,3.566]
[1778835204503,34.58,80564.37,0.0,-0.98278,1e-05,3.57799]
[1778835208511,34.57,80568.62,0.0,-0.98273,1e-05,3.5878]
[1778835211514,34.57,80561.6375,0.0,-0.98284,1e-05,3.56683]
[1778835216519,34.57,80563.4925,0.0,-0.98282,1e-05,3.57164]
[1778835221524,34.57,80563.7975,0.0,-0.98281,1e-05,3.57201]
[1778835226529,34.57,80563.8975,0.0,-0.98281,1e-05,3.57199]
[1778835231534,34.57,80565.475,0.0,-0.98279,1e-05,3.57584]
[1778835236539,34.57,80566.5975,0.0,-0.98278,1e-05,3.57829]
[1778835241544,34.57,80568.105,0.0,-0.98276,1e-05,3.58172]
[1778835246549,34.57,80568.955,0.0,-0.98275,1e-05,3.5832]
[1778835249553,34.56,80573.575,0.0,-0.98269,1e-05,3.59471]
[1778835252556,34.56,80588.9325,0.0,-0.98247,1e-05,3.63353]
[1778835253557,34.56,80593.465,0.0,-0.98241,1e-05,3.64462]
[1778835258562,34.55,80593.4225,0.0,-0.98244,1e-05,3.63951]
[1778835263567,34.54,80594.4375,0.0,-0.98245,1e-05,3.63826]
[1778835268572,34.53,80597.6275,0.0,-0.98242,1e-05,3.6431]
[1778835273577,34.52,80600.02,0.0,-0.98241,1e-05,3.64416]
[1778835278582,34.52,80600.12,0.0,-0.98243,1e-05,3.64143]
[1778835284255,34.51,80599.57,0.0,-0.98245,1e-05,3.63709]
[1778835287276,34.51,80594.35,0.0,-0.98254,1e-05,3.62241]
[1778835289290,34.51,80601.2025,0.0,-0.98244,1e-05,3.63998]
[1778835293318,34.51,80596.31,0.0,-0.98252,1e-05,3.62599]
[1778835298355,34.5,80597.2625,0.0,-0.98251,1e-05,3.62777]
[1778835302385,34.5,80597.1525,0.0,-0.98251,1e-05,3.62747]
[1778835303390,34.51,80589.0025,0.0,-0.98263,1e-05,3.60599]
[1778835305404,34.51,80584.065,0.0,-0.9827,1e-05,3.59373]
[1778835308425,34.51,80578.5275,0.0,-0.98277,1e-05,3.58083]
[1778835313460,34.52,80575.3475,0.0,-0.98279,1e-05,3.5759]
[1778835318495,34.53,80574.15,0.0,-0.98279,1e-05,3.57573]
[1778835323530,34.53,80573.12,0.0,-0.98279,1e-05,3.57577]
[1778835328565,34.54,80572.4075,0.0,-0.98279,1e-05,3.57649]
[1778835333600,34.54,80570.355,0.0,-0.98281,1e-05,3.57196]
[1778835338635,34.55,80569.8475,0.0,-0.98281,1e-05,3.57307]
[1778835343650,34.55,80568.145,0.0,-0.98282,1e-05,3.57094]
[1778835348655,34.56,80571.355,0.0,-0.98276,1e-05,3.5814]
[1778835349656,34.56,80578.1975,0.0,-0.98266,1e-05,3.59956]
[1778835354661,34.56,80579.865,0.0,-0.98264,1e-05,3.60358]
[1778835359666,34.56,80575.55,0.0,-0.9827,1e-05,3.59205]
[1778835364671,34.56,80573.81,0.0,-0.98272,1e-05,3.58825]
[1778835369679,34.56,80584.0375,0.0,-0.98257,1e-05,3.6156]
[1778835370683,34.56,80590.2675,0.0,-0.98248,1e-05,3.63176]
[1778835375688,34.55,80593.255,0.0,-0.98245,1e-05,3.63701]
[1778835377690,34.55,80598.6675,0.0,-0.98238,1e-05,3.65021]
[1778835381695,34.54,80604.655,0.0,-0.9823,2e-05,3.66344]
[1778835385699,34.53,80609.5525,0.0,-0.98225,2e-05,3.67299]
[1778835390704,34.53,80609.745,0.0,-0.98227,2e-05,3.66942]
[1778835395709,34.52,80612.22,0.0,-0.98226,2e-05,3.6707]
[1778835400714,34.51,80611.4125,0.0,-0.98229,2e-05,3.66548]
[1778835405721,34.51,80610.205,0.0,-0.98232,2e-05,3.66041]
[1778835408724,34.5,80616.77,0.0,-0.98223,2e-05,3.67661]
[1778835409725,34.5,80626.9425,0.0,-0.98208,2e-05,3.70321]
[1778835414730,34.49,80629.7575,0.0,-0.98207,2e-05,3.70549]
[1778835419735,34.48,80628.0275,0.0,-0.98212,2e-05,3.6967]
[1778835424740,34.48,80628.95,0.0,-0.98213,2e-05,3.69589]
[1778835429746,34.47,80628.45,0.0,-0.98215,2e-05,3.69192]
[1778835434751,34.47,80622.005,0.0,-0.98225,2e-05,3.67274]
[1778835438755,34.46,80630.39,0.0,-0.98213,2e-05,3.69458]
[1778835443760,34.46,80627.1025,0.0,-0.98219,2e-05,3.68384]
[1778835449414,34.46,80626.485,0.0,-0.98221,2e-05,3.68129]
[1778835454449,34.46,80627.4225,0.0,-0.9822,2e-05,3.68149]
[1778835457471,34.46,80632.195,0.0,-0.98214,2e-05,3.69371]
[1778835462506,34.45,80634.775,0.0,-0.98211,2e-05,3.69941]
[1778835463513,34.45,80630.115,0.0,-0.98218,2e-05,3.68666]
[1778835468784,34.45,80631.505,0.0,-0.98216,2e-05,3.69006]
[1778835474590,34.45,80634.285,0.0,-0.98212,2e-05,3.69638]
[1778835479625,34.45,80634.49,0.0,-0.98213,2e-05,3.69585]
[1778835484660,34.44,80637.98,0.0,-0.98208,2e-05,3.70403]
[1778835489695,34.44,80631.955,0.0,-0.98217,2e-05,3.68719]
[1778835492717,34.45,80625.4175,0.0,-0.98227,2e-05,3.67026]
[1778835497752,34.45,80622.695,0.0,-0.9823,2e-05,3.66467]
[1778835502794,34.45,80623.7525,0.0,-0.98227,2e-05,3.66899]
[1778835507822,34.45,80624.7125,0.0,-0.98225,2e-05,3.67272]
[1778835512829,34.46,80623.7725,0.0,-0.98227,2e-05,3.66957]
[1778835517834,34.46,80624.9925,0.0,-0.98225,2e-05,3.67388]
[1778835521838,34.46,80618.35,0.0,-0.98234,2e-05,3.65692]
[1778835527844,34.47,80616.325,0.0,-0.98235,2e-05,3.65412]
[1778835532849,34.47,80615.2025,0.0,-0.98236,2e-05,3.65322]
[1778835536853,34.48,80610.8975,0.0,-0.98241,1e-05,3.64359]
[1778835541858,34.48,80609.9625,0.0,-0.98241,1e-05,3.64359]
[1778835543860,34.48,80605.405,0.0,-0.98247,1e-05,3.63246]
[1778835545862,34.49,80600.9975,0.0,-0.98253,1e-05,3.62223]
[1778835550867,34.49,80601.0125,0.0,-0.98251,1e-05,3.62589]
[1778835555872,34.5,80600.61,0.0,-0.9825,1e-05,3.6279]
[1778835557874,34.5,80605.8875,0.0,-0.98242,1e-05,3.64284]
[1778835562879,34.51,80603.63,0.0,-0.98244,1e-05,3.63855]
[1778835567884,34.51,80602.435,0.0,-0.98245,1e-05,3.63722]
[1778835572889,34.51,80600.985,0.0,-0.98247,1e-05,3.63344]
[1778835575892,34.52,80605.32,0.0,-0.9824,1e-05,3.646]
[1778835580897,34.52,80607.2525,0.0,-0.98237,2e-05,3.65158]
[1778835585901,34.52,80606.2575,0.0,-0.98238,2e-05,3.64945]
[1778835590908,34.52,80605.48,0.0,-0.98238,1e-05,3.64805]
[1778835595913,34.52,80604.4525,0.0,-0.9824,1e-05,3.64609]
[1778835600917,34.52,80604.115,0.0,-0.9824,1e-05,3.64597]
[1778835601918,34.52,80610.365,0.0,-0.9823,2e-05,3.66273]
[1778835606923,34.52,80611.39,0.0,-0.98229,2e-05,3.66537]
[1778835611930,34.52,80611.0575,0.0,-0.9823,2e-05,3.66351]
[1778835613564,34.52,80609.5275,0.0,-0.98232,2e-05,3.65937]
[1778835617308,34.46,80608.635,0.0,-0.9825,1e-05,3.62765]
[1778835617589,34.44,80608.635,0.0,-0.98255,1e-05,3.61823]
[1778835622556,34.36,80612.0725,0.0,-0.98271,1e-05,3.59132]
[1778835622809,34.36,80612.0725,0.0,-0.98271,1e-05,3.59132]
[1778835628667,34.24,80613.4775,0.0,-0.98301,1e-05,3.53815]
[1778835632695,34.18,80608.475,0.0,-0.98325,1e-05,3.49456]
[1778835633318,34.18,80608.475,0.0,-0.98325,1e-05,3.49456]
[1778835633563,34.18,80608.475,0.0,-0.98325,1e-05,3.49456]
[1778835634380,34.17,80608.475,0.0,-0.98328,1e-05,3.48809]
[1778835634559,34.17,80608.475,0.0,-0.98328,1e-05,3.48809]
[1778835634709,34.15,80608.475,0.0,-0.98332,1e-05,3.48175]
[1778835635716,34.14,80603.875,0.0,-0.98342,1e-05,3.4635]
[1778835640751,34.11,80601.25,0.0,-0.98353,1e-05,3.44296]
[1778835645786,34.11,80600.455,0.0,-0.98356,1e-05,3.43805]
[1778835650821,34.1,80599.6975,0.0,-0.98359,1e-05,3.43328]
[1778835655858,34.09,80598.9075,0.0,-0.98362,1e-05,3.42849]
[1778835656865,34.09,80597.99,0.0,-0.98363,1e-05,3.42563]
[1778835657872,34.09,80582.3925,0.0,-0.98385,1e-05,3.3848]
[1778835661900,34.09,80586.9225,0.0,-0.9838,1e-05,3.39455]
[1778835662349,34.09,80586.9225,0.0,-0.9838,1e-05,3.39455]
[1778835662560,34.09,80586.9225,0.0,-0.9838,1e-05,3.39455]
[1778835666936,34.08,80593.09,0.0,-0.98373,1e-05,3.40799]
[1778835667212,34.08,80593.09,0.0,-0.98373,1e-05,3.40799]
[1778835667310,34.08,80593.09,0.0,-0.98373,1e-05,3.40799]
[1778835668369,34.08,80593.09,0.0,-0.98373,1e-05,3.40748]
[1778835668558,34.08,80593.09,0.0,-0.98373,1e-05,3.40748]
[1778835668950,34.08,80593.09,0.0,-0.98373,1e-05,3.40695]
[1778835671971,34.08,80597.4525,0.0,-0.98368,1e-05,3.41669]
[1778835674965,34.07,80598.2925,0.0,-0.98367,1e-05,3.41782]
[1778835675061,34.07,80598.2925,0.0,-0.98368,1e-05,3.4173]
[1778835681000,34.07,80600.32,0.0,-0.98367,1e-05,3.4194]
[1778835686006,34.06,80601.2375,0.0,-0.98367,1e-05,3.41915]
[1778835690436,34.06,80605.335,0.0,-0.98362,1e-05,3.42768]
[1778835690561,34.06,80605.335,0.0,-0.98362,1e-05,3.42768]
[1778835692070,34.04,80606.43,0.0,-0.98365,1e-05,3.42296]
[1778835692307,34.04,80606.43,0.0,-0.98365,1e-05,3.42296]
[1778835693015,34.04,80605.9425,0.0,-0.98366,1e-05,3.42116]
[1778835698020,34.04,80606.5575,0.0,-0.98366,1e-05,3.42014]
[1778835701818,34.03,80605.0425,0.0,-0.98369,1e-05,3.41466]
[1778835702058,34.03,80605.0425,0.0,-0.98369,1e-05,3.41415]
[1778835705795,34.03,80602.2275,0.0,-0.98374,1e-05,3.40532]
[1778835705812,34.03,80602.2275,0.0,-0.98374,1e-05,3.40532]
[1778835705825,34.03,80602.2275,0.0,-0.98375,1e-05,3.40483]
[1778835708511,34.03,80606.2275,0.0,-0.9837,1e-05,3.41419]
[1778835708559,34.03,80606.2275,0.0,-0.9837,1e-05,3.41419]
[1778835714035,34.02,80611.66,0.0,-0.98363,1e-05,3.42519]
[1778835719041,34.0,80612.4675,0.0,-0.98366,1e-05,3.41994]
[1778835720312,34.0,80612.6775,0.0,-0.98366,1e-05,3.41996]
[1778835720563,34.0,80612.6775,0.0,-0.98366,1e-05,3.41996]
[1778835721459,34.0,80613.015,0.0,-0.98366,1e-05,3.42032]
[1778835721562,34.0,80613.015,0.0,-0.98366,1e-05,3.42032]
[1778835722044,34.0,80613.385,0.0,-0.98366,1e-05,3.42077]
[1778835727051,33.98,80614.7325,0.0,-0.98368,1e-05,3.41704]
[1778835728052,33.98,80609.4825,0.0,-0.98376,1e-05,3.40292]
[1778835730257,33.98,80607.2625,0.0,-0.9838,1e-05,3.39622]
[1778835730309,33.98,80607.2625,0.0,-0.9838,1e-05,3.39622]
[1778835733057,33.98,80598.735,0.0,-0.98392,1e-05,3.37283]
[1778835733436,33.98,80598.735,0.0,-0.98392,1e-05,3.37283]
[1778835733561,33.98,80598.735,0.0,-0.98392,1e-05,3.37283]
[1778835736060,33.98,80592.8525,0.0,-0.98401,1e-05,3.35644]
[1778835736369,33.98,80592.8525,0.0,-0.98401,1e-05,3.35644]
[1778835736564,33.98,80592.8525,0.0,-0.98401,1e-05,3.35644]
[1778835737061,33.98,80591.545,0.0,-0.98403,1e-05,3.35269]
[1778835739063,33.97,80585.5425,0.0,-0.98412,1e-05,3.33658]
[1778835742753,33.97,80583.3625,0.0,-0.98416,1e-05,3.32994]
[1778835742808,33.97,80583.3625,0.0,-0.98416,1e-05,3.32994]
[1778835748072,33.97,80580.62,0.0,-0.98421,1e-05,3.32086]
[1778835751917,33.96,80581.245,0.0,-0.98421,1e-05,3.31977]
[1778835752060,33.96,80581.245,0.0,-0.98421,1e-05,3.31977]
[1778835754078,33.96,80577.105,0.0,-0.98428,1e-05,3.30825]
[1778835757081,33.96,80571.45,0.0,-0.98436,1e-05,3.29301]
[1778835759083,33.96,80559.8575,0.0,-0.98452,1e-05,3.26326]
[1778835763464,33.96,80556.915,0.0,-0.98457,1e-05,3.25496]
[1778835763560,33.96,80556.915,0.0,-0.98457,1e-05,3.25496]
[1778835765375,33.96,80557.3,0.0,-0.98456,1e-05,3.25547]
[1778835765561,33.96,80557.3,0.0,-0.98456,1e-05,3.25547]
[1778835766089,33.96,80557.265,0.0,-0.98456,1e-05,3.25516]
[1778835771094,33.95,80558.6175,0.0,-0.98455,1e-05,3.25742]
[1778835773096,33.95,80543.1225,0.0,-0.98476,1e-05,3.21833]
[1778835775098,33.95,80539.06,0.0,-0.98482,1e-05,3.20796]
[1778835775239,33.95,80539.06,0.0,-0.98482,1e-05,3.20796]
[1778835775308,33.95,80539.06,0.0,-0.98482,1e-05,3.20796]
[1778835781104,33.95,80542.795,0.0,-0.98478,1e-05,3.21632]
[1778835781268,33.95,80542.795,0.0,-0.98478,1e-05,3.21632]
[1778835781310,33.95,80542.795,0.0,-0.98478,1e-05,3.21632]
[1778835782105,33.95,80543.2,0.0,-0.98477,1e-05,3.21717]
[1778835785766,33.95,80537.7075,0.0,-0.98485,1e-05,3.20295]
[1778835787912,33.95,80539.69,0.0,-0.98482,1e-05,3.20772]
[1778835788058,33.95,80539.69,0.0,-0.98482,1e-05,3.20772]
[1778835793822,33.95,80541.1325,0.0,-0.98481,1e-05,3.21028]
[1778835799069,33.94,80541.56,0.0,-0.98481,1e-05,3.21076]
[1778835799312,33.94,80541.56,0.0,-0.98481,1e-05,3.2106]
[1778835800259,33.94,80541.56,0.0,-0.98481,1e-05,3.21043]
[1778835800308,33.94,80541.56,0.0,-0.98481,1e-05,3.21043]
[1778835800871,33.94,80541.56,0.0,-0.98481,1e-05,3.21027]
[1778835801878,33.94,80546.6325,0.0,-0.98474,1e-05,3.22271]
[1778835805907,33.94,80548.725,0.0,-0.98472,1e-05,3.22721]
[1778835806915,33.94,80554.665,0.0,-0.98464,1e-05,3.24181]
[1778835807237,33.94,80554.665,0.0,-0.98464,1e-05,3.24181]
[1778835807308,33.94,80554.665,0.0,-0.98464,1e-05,3.24181]
[1778835808929,33.94,80560.805,0.0,-0.98456,1e-05,3.25674]
[1778835814058,33.94,80560.7425,0.0,-0.98457,1e-05,3.25404]
[1778835814309,33.94,80559.08,0.0,-0.98459,1e-05,3.24966]
[1778835814987,33.94,80559.08,0.0,-0.98459,1e-05,3.24966]
[1778835815057,33.94,80559.08,0.0,-0.98459,1e-05,3.24966]
[1778835815088,33.94,80559.08,0.0,-0.9846,1e-05,3.24945]
[1778835821015,33.93,80558.4725,0.0,-0.98461,1e-05,3.24667]
[1778835822858,33.93,80559.095,0.0,-0.9846,1e-05,3.24802]
[1778835823060,33.93,80559.095,0.0,-0.9846,1e-05,3.24802]
[1778835828633,33.93,80560.7425,0.0,-0.98459,1e-05,3.25085]
[1778835828810,33.93,80560.7425,0.0,-0.98459,1e-05,3.25085]
[1778835828885,33.93,80560.7425,0.0,-0.98459,1e-05,3.25085]
[1778835829058,33.93,80560.7425,0.0,-0.98459,1e-05,3.25085]
[1778835829075,33.93,80560.7425,0.0,-0.98459,1e-05,3.25066]
[1778835830153,33.93,80556.145,0.0,-0.98465,1e-05,3.23895]
[1778835835263,33.93,80555.33,0.0,-0.98467,1e-05,3.23597]
[1778835835310,33.93,80555.33,0.0,-0.98467,1e-05,3.23597]
[1778835841159,33.93,80557.4625,0.0,-0.98465,1e-05,3.24013]
[1778835841943,33.93,80557.4625,0.0,-0.98465,1e-05,3.24013]
[1778835842061,33.93,80557.4625,0.0,-0.98465,1e-05,3.24013]
[1778835842883,33.92,80557.4625,0.0,-0.98465,1e-05,3.23992]
[1778835843059,33.92,80557.4625,0.0,-0.98465,1e-05,3.23992]
[1778835843160,33.92,80557.4625,0.0,-0.98465,1e-05,3.2397]
[1778835844167,33.92,80561.5925,0.0,-0.98459,1e-05,3.24983]
[1778835848171,33.92,80555.17,0.0,-0.98469,1e-05,3.23297]
[1778835850173,33.92,80560.0425,0.0,-0.98462,1e-05,3.24478]
[1778835851174,33.92,80565.82,0.0,-0.98454,1e-05,3.25904]
[1778835852351,33.92,80568.775,0.0,-0.9845,1e-05,3.26623]
[1778835852561,33.92,80568.775,0.0,-0.9845,1e-05,3.26623]
[1778835855178,33.92,80575.2525,0.0,-0.98442,1e-05,3.2818]
[1778835857830,33.92,80575.195,0.0,-0.98442,1e-05,3.28112]
[1778835858058,33.92,80575.195,0.0,-0.98442,1e-05,3.28112]
[1778835858159,33.92,80575.195,0.0,-0.98443,1e-05,3.28086]
[1778835863185,33.91,80572.18,0.0,-0.98447,1e-05,3.27197]
[1778835868190,33.91,80580.1625,0.0,-0.98437,1e-05,3.29084]
[1778835868658,33.91,80580.1625,0.0,-0.98437,1e-05,3.29084]
[1778835868809,33.91,80580.1625,0.0,-0.98437,1e-05,3.29084]
[1778835873195,33.91,80585.1925,0.0,-0.98432,1e-05,3.30051]
[1778835873575,33.91,80585.1925,0.0,-0.98432,1e-05,3.30051]
[1778835873810,33.91,80585.1925,0.0,-0.98432,1e-05,3.30051]
[1778835875197,33.91,80589.3175,0.0,-0.98426,1e-05,3.31037]
[1778835875615,33.91,80589.3175,0.0,-0.98426,1e-05,3.31037]
[1778835875808,33.91,80589.3175,0.0,-0.98426,1e-05,3.31037]
[1778835875909,33.91,80589.3175,0.0,-0.98427,1e-05,3.31005]
[1778835881203,33.91,80592.875,0.0,-0.9842,1e-05,3.32134]
[1778835882922,33.91,80593.71,0.0,-0.98419,1e-05,3.32391]
[1778835883058,33.91,80593.71,0.0,-0.98419,1e-05,3.32391]
[1778835888210,33.92,80595.755,0.0,-0.98415,1e-05,3.3317]
[1778835891148,33.92,80598.8425,0.0,-0.9841,1e-05,3.34043]
[1778835891312,33.92,80600.4675,0.0,-0.98407,1e-05,3.34499]
[1778835892620,33.92,80601.0375,0.0,-0.98406,1e-05,3.34685]
[1778835892809,33.92,80601.0375,0.0,-0.98406,1e-05,3.34685]
[1778835892910,33.92,80601.0375,0.0,-0.98406,1e-05,3.34724]
[1778835895217,33.92,80607.425,0.0,-0.98397,1e-05,3.36441]
[1778835895997,33.92,80607.425,0.0,-0.98397,1e-05,3.36441]
[1778835896059,33.92,80607.425,0.0,-0.98397,1e-05,3.36441]
[1778835897219,33.92,80613.355,0.0,-0.98388,1e-05,3.38041]
[1778835902224,33.93,80618.045,0.0,-0.9838,1e-05,3.39422]
[1778835903225,33.93,80627.135,0.0,-0.98367,1e-05,3.41813]
[1778835905349,33.93,80628.3575,0.0,-0.98365,1e-05,3.42186]
[1778835905566,33.93,80628.3575,0.0,-0.98365,1e-05,3.42186]
[1778835908230,33.93,80634.08,0.0,-0.98357,1e-05,3.43761]
[1778835912983,33.93,80637.7575,0.0,-0.98351,1e-05,3.44818]
[1778835913060,33.93,80637.7575,0.0,-0.98351,1e-05,3.44818]
[1778835915344,33.94,80637.5175,0.0,-0.98351,1e-05,3.44823]
[1778835915563,33.94,80637.5175,0.0,-0.98351,1e-05,3.44823]
[1778835916238,33.94,80636.925,0.0,-0.98351,1e-05,3.4469]
[1778835918529,33.94,80637.05,0.0,-0.98351,1e-05,3.44769]
[1778835918563,33.94,80637.05,0.0,-0.98351,1e-05,3.44769]
[1778835924246,33.94,80638.455,0.0,-0.98348,1e-05,3.45275]
[1778835924556,33.94,80638.455,0.0,-0.98348,1e-05,3.45275]
[1778835928422,33.94,80640.6925,0.0,-0.98344,1e-05,3.46019]
[1778835934256,33.95,80637.915,0.0,-0.98348,1e-05,3.45272]
[1778835939261,33.95,80638.695,0.0,-0.98346,1e-05,3.45582]
[1778835941972,33.95,80638.885,0.0,-0.98346,1e-05,3.45675]
[1778835942058,33.95,80638.885,0.0,-0.98346,1e-05,3.45675]
[1778835943921,33.95,80641.4025,0.0,-0.98342,1e-05,3.46377]
[1778835944060,33.95,80641.4025,0.0,-0.98342,1e-05,3.46377]
[1778835944123,33.95,80641.4025,0.0,-0.98342,1e-05,3.46398]
[1778835946702,33.95,80639.53,0.0,-0.98344,1e-05,3.45946]
[1778835946810,33.95,80639.53,0.0,-0.98344,1e-05,3.45946]
[1778835947269,33.95,80648.2425,0.0,-0.98332,1e-05,3.4826]
[1778835952938,33.95,80649.32,0.0,-0.98329,1e-05,3.4864]
[1778835956966,33.96,80654.5625,0.0,-0.98322,1e-05,3.50087]
[1778835957509,33.96,80654.5625,0.0,-0.98322,1e-05,3.50087]
[1778835957560,33.96,80654.5625,0.0,-0.98322,1e-05,3.50087]
[1778835959865,33.96,80655.895,0.0,-0.98319,1e-05,3.50467]
[1778835960060,33.96,80655.895,0.0,-0.98319,1e-05,3.50467]
[1778835960132,33.96,80655.895,0.0,-0.98319,1e-05,3.5048]
[1778835963209,33.96,80653.535,0.0,-0.98323,1e-05,3.49882]
[1778835963308,33.96,80653.535,0.0,-0.98323,1e-05,3.49897]
[1778835964017,33.96,80653.535,0.0,-0.98322,1e-05,3.49917]
[1778835965023,33.96,80641.2925,0.0,-0.9834,1e-05,3.46702]
[1778835968044,33.96,80632.1975,0.0,-0.98353,1e-05,3.44385]
[1778835969051,33.96,80620.63,0.0,-0.98369,1e-05,3.41395]
[1778835969622,33.96,80620.63,0.0,-0.98369,1e-05,3.41395]
[1778835969810,33.96,80620.63,0.0,-0.98369,1e-05,3.41395]
[1778835971065,33.96,80613.91,0.0,-0.98379,1e-05,3.39711]
[1778835975095,33.96,80616.345,0.0,-0.98374,1e-05,3.40466]
[1778835976102,33.96,80606.36,0.0,-0.98388,1e-05,3.37915]
[1778835976593,33.96,80606.36,0.0,-0.98388,1e-05,3.37915]
[1778835976807,33.96,80606.36,0.0,-0.98388,1e-05,3.37915]
[1778835978564,33.97,80608.0375,0.0,-0.98386,1e-05,3.38414]
[1778835978809,33.97,80608.0375,0.0,-0.98386,1e-05,3.38414]
[1778835979124,33.97,80608.0375,0.0,-0.98385,1e-05,3.38447]
[1778835982480,33.97,80610.3425,0.0,-0.98382,1e-05,3.39138]
[1778835982561,33.97,80610.3425,0.0,-0.98382,1e-05,3.39138]
[1778835988188,33.97,80608.41,0.0,-0.98383,1e-05,3.38831]
[1778835989884,33.97,80608.6925,0.0,-0.98383,1e-05,3.38936]
[1778835990059,33.97,80608.6925,0.0,-0.98383,1e-05,3.38936]
[1778835992272,33.97,80612.0625,0.0,-0.98378,1e-05,3.39701]
[1778835992309,33.97,80612.0625,0.0,-0.98378,1e-05,3.39701]
[1778835992315,33.98,80610.5575,0.0,-0.9838,1e-05,3.39342]
[1778835994628,33.98,80610.5575,0.0,-0.9838,1e-05,3.39405]
[1778835994808,33.98,80610.5575,0.0,-0.9838,1e-05,3.39405]
[1778835998605,33.98,80607.7575,0.0,-0.98383,1e-05,3.38809]
[1778835998809,33.98,80607.7575,0.0,-0.98383,1e-05,3.38809]
[1778836000599,33.98,80602.38,0.0,-0.9839,1e-05,3.37487]
[1778836000809,33.98,80602.38,0.0,-0.9839,1e-05,3.37487]
[1778836001323,33.98,80601.6,0.0,-0.98391,1e-05,3.37321]
[1778836004455,33.98,80605.125,0.0,-0.98386,1e-05,3.38331]
[1778836004558,33.98,80605.125,0.0,-0.98386,1e-05,3.38331]
[1778836008636,33.99,80607.1675,0.0,-0.98382,1e-05,3.38986]
[1778836008812,33.99,80607.1675,0.0,-0.98382,1e-05,3.38986]
[1778836011010,33.99,80605.8625,0.0,-0.98384,1e-05,3.38712]
[1778836011058,33.99,80605.8625,0.0,-0.98384,1e-05,3.38712]
[1778836011111,33.99,80605.8625,0.0,-0.98384,1e-05,3.38746]
[1778836012334,33.99,80598.4375,0.0,-0.98394,1e-05,3.36866]
[1778836017339,33.99,80597.2725,0.0,-0.98395,1e-05,3.36743]
[1778836019341,34.0,80593.235,0.0,-0.984,1e-05,3.35778]
[1778836020561,34.0,80592.54,0.0,-0.98401,1e-05,3.35637]
[1778836021800,34.0,80592.09,0.0,-0.98401,1e-05,3.35558]
[1778836021807,34.0,80592.09,0.0,-0.98401,1e-05,3.35558]
[1778836022344,34.0,80591.03,0.0,-0.98402,1e-05,3.35324]
[1778836027349,34.0,80591.9525,0.0,-0.984,1e-05,3.35746]
[1778836032078,34.0,80592.41,0.0,-0.98398,1e-05,3.36009]
[1778836032308,34.0,80592.41,0.0,-0.98398,1e-05,3.36009]
[1778836036383,34.01,80593.9725,0.0,-0.98395,1e-05,3.36588]
[1778836036562,34.01,80593.9725,0.0,-0.98395,1e-05,3.36588]
[1778836037359,34.01,80589.315,0.0,-0.98402,1e-05,3.3543]
[1778836038721,34.01,80586.5025,0.0,-0.98405,1e-05,3.34747]
[1778836038810,34.01,80586.5025,0.0,-0.98405,1e-05,3.34747]
[1778836039136,34.01,80586.5025,0.0,-0.98405,1e-05,3.34786]
[1778836044366,34.02,80584.39,0.0,-0.98407,1e-05,3.3444]
[1778836049371,34.02,80583.7875,0.0,-0.98407,1e-05,3.34479]
[1778836054376,34.02,80583.85,0.0,-0.98406,1e-05,3.3452]
[1778836054560,34.02,80583.85,0.0,-0.98406,1e-05,3.3452]
[1778836057196,34.03,80582.0325,0.0,-0.98409,1e-05,3.34132]
[1778836057309,34.03,80582.0325,0.0,-0.98409,1e-05,3.34132]
[1778836057379,34.03,80580.245,0.0,-0.98411,1e-05,3.33715]
[1778836061108,34.03,80578.3925,0.0,-0.98413,1e-05,3.33363]
[1778836061308,34.03,80578.3925,0.0,-0.98413,1e-05,3.33363]
[1778836066388,34.03,80570.7275,0.0,-0.98422,1e-05,3.31657]
[1778836067457,34.04,80570.1925,0.0,-0.98422,1e-05,3.31564]
[1778836067560,34.04,80570.1925,0.0,-0.98422,1e-05,3.31564]
[1778836068388,34.04,80570.1925,0.0,-0.98422,1e-05,3.31564]
[1778836068390,34.04,80570.13,0.0,-0.98422,1e-05,3.31591]
[1778836068558,34.04,80570.13,0.0,-0.98422,1e-05,3.31591]
[1778836072394,34.04,80565.1275,0.0,-0.98428,1e-05,3.30496]
[1778836074002,34.04,80562.66,0.0,-0.98431,1e-05,3.29917]
[1778836074059,34.04,80562.66,0.0,-0.98431,1e-05,3.29917]
[1778836074103,34.04,80562.66,0.0,-0.98431,1e-05,3.29963]
[1778836075113,34.04,80562.66,0.0,-0.98431,1e-05,3.29963]
[1778836075311,34.04,80562.66,0.0,-0.98431,1e-05,3.29963]
[1778836080402,34.05,80564.9025,0.0,-0.98427,1e-05,3.308]
[1778836081633,34.05,80564.9025,0.0,-0.98427,1e-05,3.308]
[1778836081808,34.05,80564.9025,0.0,-0.98427,1e-05,3.308]
[1778836082404,34.05,80564.6325,0.0,-0.98426,1e-05,3.3082]
[1778836082486,34.05,80564.6325,0.0,-0.98426,1e-05,3.3082]
[1778836082566,34.05,80564.6325,0.0,-0.98426,1e-05,3.3082]
[1778836086633,34.05,80565.685,0.0,-0.98424,1e-05,3.31261]
[1778836086809,34.05,80565.685,0.0,-0.98424,1e-05,3.31261]
[1778836092414,34.06,80566.72,0.0,-0.98421,1e-05,3.31779]
[1778836094750,34.06,80565.5725,0.0,-0.98422,1e-05,3.31573]
[1778836094810,34.06,80565.5725,0.0,-0.98422,1e-05,3.31573]
[1778836095417,34.06,80566.3,0.0,-0.98421,1e-05,3.318]
[1778836095796,34.06,80566.3,0.0,-0.98421,1e-05,3.318]
[1778836095807,34.06,80566.3,0.0,-0.98421,1e-05,3.318]
[1778836101423,34.07,80566.6675,0.0,-0.98419,1e-05,3.32142]
[1778836104426,34.07,80555.8425,0.0,-0.98433,1e-05,3.2953]
[1778836105427,34.07,80551.6825,0.0,-0.98439,1e-05,3.28528]
[1778836105721,34.07,80551.6825,0.0,-0.98439,1e-05,3.28528]
[1778836105807,34.07,80551.6825,0.0,-0.98439,1e-05,3.28528]
[1778836106428,34.07,80552.22,0.0,-0.98438,1e-05,3.28711]
[1778836106902,34.07,80552.22,0.0,-0.98438,1e-05,3.28711]
[1778836107066,34.07,80552.22,0.0,-0.98438,1e-05,3.28711]
[1778836113116,34.08,80555.2575,0.0,-0.98433,1e-05,3.29635]
[1778836118151,34.08,80555.48,0.0,-0.98431,1e-05,3.29917]
[1778836119271,34.08,80555.48,0.0,-0.98431,1e-05,3.29917]
[1778836119309,34.08,80555.48,0.0,-0.98431,1e-05,3.29917]
[1778836119317,34.09,80555.48,0.0,-0.98431,1e-05,3.29962]
[1778836120076,34.09,80555.48,0.0,-0.98431,1e-05,3.29962]
[1778836120308,34.09,80555.48,0.0,-0.98431,1e-05,3.29962]
[1778836126448,34.09,80555.3325,0.0,-0.98429,1e-05,3.30236]
[1778836132252,34.1,80554.4025,0.0,-0.98429,1e-05,3.30267]
[1778836134487,34.1,80554.29,0.0,-0.98429,1e-05,3.30327]
[1778836134563,34.1,80554.29,0.0,-0.98429,1e-05,3.30327]
[1778836135457,34.1,80554.5825,0.0,-0.98428,1e-05,3.30445]
[1778836135561,34.1,80554.5825,0.0,-0.98428,1e-05,3.30445]
[1778836139300,34.1,80557.0775,0.0,-0.98424,1e-05,3.31246]
[1778836140307,34.11,80563.3925,0.0,-0.98415,1e-05,3.32887]
[1778836140471,34.11,80563.3925,0.0,-0.98415,1e-05,3.32887]
[1778836140561,34.11,80563.3925,0.0,-0.98415,1e-05,3.32887]
[1778836141314,34.11,80563.3925,0.0,-0.98415,1e-05,3.32926]
[1778836142809,34.11,80565.005,0.0,-0.98412,1e-05,3.33377]
[1778836143060,34.11,80565.005,0.0,-0.98412,1e-05,3.33377]
[1778836144335,34.11,80559.29,0.0,-0.9842,1e-05,3.32007]
[1778836149370,34.11,80560.775,0.0,-0.98416,1e-05,3.32587]
[1778836151593,34.11,80562.765,0.0,-0.98413,1e-05,3.33171]
[1778836151810,34.11,80562.765,0.0,-0.98413,1e-05,3.33171]
[1778836152391,34.12,80562.765,0.0,-0.98413,1e-05,3.33208]
[1778836152629,34.12,80562.765,0.0,-0.98413,1e-05,3.33208]
[1778836152808,34.12,80562.765,0.0,-0.98413,1e-05,3.33208]
[1778836158480,34.12,80563.9125,0.0,-0.9841,1e-05,3.33729]
[1778836162205,34.12,80562.6625,0.0,-0.98411,1e-05,3.33526]
[1778836162308,34.12,80562.6625,0.0,-0.98411,1e-05,3.33526]
[1778836162461,34.12,80562.6625,0.0,-0.98411,1e-05,3.33566]
[1778836163095,34.12,80562.6625,0.0,-0.98411,1e-05,3.33566]
[1778836163310,34.12,80562.6625,0.0,-0.98411,1e-05,3.33566]
[1778836168492,34.13,80561.8625,0.0,-0.98411,1e-05,3.33595]
[1778836173497,34.13,80562.2575,0.0,-0.9841,1e-05,3.3372]
[1778836174794,34.13,80561.8225,0.0,-0.9841,1e-05,3.33648]
[1778836174810,34.13,80561.8225,0.0,-0.9841,1e-05,3.33648]
[1778836176500,34.14,80560.99,0.0,-0.98411,1e-05,3.33513]
[1778836177556,34.14,80561.515,0.0,-0.9841,1e-05,3.33684]
[1778836177810,34.14,80561.515,0.0,-0.9841,1e-05,3.33684]
[1778836183534,34.14,80558.7525,0.0,-0.98413,1e-05,3.33212]
[1778836184642,34.14,80558.565,0.0,-0.98413,1e-05,3.33203]
[1778836184809,34.14,80558.565,0.0,-0.98413,1e-05,3.33203]
[1778836185318,34.14,80558.565,0.0,-0.98413,1e-05,3.33203]
[1778836185357,34.14,80558.565,0.0,-0.98413,1e-05,3.33242]
[1778836185563,34.14,80558.565,0.0,-0.98413,1e-05,3.33242]
[1778836192543,34.15,80558.8625,0.0,-0.98411,1e-05,3.33585]
[1778836193367,34.15,80558.8625,0.0,-0.98411,1e-05,3.33585]
[1778836193462,34.15,80558.8625,0.0,-0.9841,1e-05,3.33622]
[1778836193558,34.15,80558.8625,0.0,-0.9841,1e-05,3.33622]
[1778836194545,34.15,80561.995,0.0,-0.98406,1e-05,3.34456]
[1778836195077,34.15,80561.995,0.0,-0.98406,1e-05,3.34456]
[1778836195309,34.15,80561.995,0.0,-0.98406,1e-05,3.34456]
[1778836195410,34.15,80561.995,0.0,-0.98406,1e-05,3.34489]
[1778836196547,34.15,80571.66,0.0,-0.98392,1e-05,3.36992]
[1778836198549,34.15,80568.14,0.0,-0.98397,1e-05,3.36157]
[1778836203554,34.16,80571.7225,0.0,-0.98391,1e-05,3.37239]
[1778836208559,34.16,80576.8825,0.0,-0.98383,1e-05,3.38719]
[1778836209206,34.16,80576.8825,0.0,-0.98383,1e-05,3.38719]
[1778836209309,34.16,80576.8825,0.0,-0.98383,1e-05,3.38719]
[1778836209374,34.16,80576.8825,0.0,-0.98382,1e-05,3.38748]
[1778836210568,34.16,80578.3675,0.0,-0.9838,1e-05,3.39159]
[1778836210809,34.16,80578.3675,0.0,-0.9838,1e-05,3.39159]
[1778836216567,34.17,80569.49,0.0,-0.98392,1e-05,3.37056]
[1778836217568,34.17,80550.3125,0.0,-0.98418,1e-05,3.32208]
[1778836221040,34.17,80553.15,0.0,-0.98414,1e-05,3.33046]
[1778836221058,34.17,80553.15,0.0,-0.98414,1e-05,3.33046]
[1778836221572,34.17,80553.16,0.0,-0.98413,1e-05,3.33087]
[1778836222696,34.17,80553.14,0.0,-0.98413,1e-05,3.33121]
[1778836222807,34.17,80553.14,0.0,-0.98413,1e-05,3.33121]
[1778836228579,34.18,80554.5525,0.0,-0.9841,1e-05,3.33707]
[1778836231477,34.18,80552.81,0.0,-0.98412,1e-05,3.3334]
[1778836231558,34.18,80552.81,0.0,-0.98412,1e-05,3.3334]
[1778836231565,34.18,80552.81,0.0,-0.98412,1e-05,3.33211]
[1778836232748,34.18,80553.9625,0.0,-0.98411,1e-05,3.33541]
[1778836232808,34.18,80553.9625,0.0,-0.98411,1e-05,3.33541]
[1778836236727,34.18,80554.68,0.0,-0.98409,1e-05,3.33873]
[1778836236810,34.18,80554.68,0.0,-0.98409,1e-05,3.33873]
[1778836244121,34.19,80555.6925,0.0,-0.98406,1e-05,3.34388]
[1778836244308,34.19,80555.6925,0.0,-0.98406,1e-05,3.34388]
[1778836244398,34.19,80555.6925,0.0,-0.98406,1e-05,3.34424]
[1778836246034,34.19,80554.6775,0.0,-0.98407,1e-05,3.34203]
[1778836246057,34.19,80554.6775,0.0,-0.98407,1e-05,3.34203]
[1778836251605,34.19,80567.885,0.0,-0.98387,1e-05,3.37787]
[1778836252383,34.19,80567.885,0.0,-0.98387,1e-05,3.37787]
[1778836252564,34.19,80567.885,0.0,-0.98387,1e-05,3.37787]
[1778836252606,34.19,80567.5875,0.0,-0.98388,1e-05,3.37741]
[1778836253607,34.2,80572.2325,0.0,-0.98381,1e-05,3.38963]
[1778836253682,34.2,80572.2325,0.0,-0.98381,1e-05,3.38963]
[1778836253813,34.2,80572.2325,0.0,-0.98381,1e-05,3.38963]
[1778836257611,34.2,80567.0225,0.0,-0.98388,1e-05,3.37742]
[1778836262616,34.2,80563.185,0.0,-0.98392,1e-05,3.36916]
[1778836262937,34.2,80563.185,0.0,-0.98392,1e-05,3.36916]
[1778836263059,34.2,80563.185,0.0,-0.98392,1e-05,3.36916]
[1778836263617,34.2,80556.6975,0.0,-0.98401,1e-05,3.35293]
[1778836264413,34.2,80556.6975,0.0,-0.98401,1e-05,3.35293]
[1778836264559,34.2,80556.6975,0.0,-0.98401,1e-05,3.35293]
[1778836268533,34.21,80553.89,0.0,-0.98404,1e-05,3.34719]
[1778836268564,34.21,80553.89,0.0,-0.98404,1e-05,3.34719]
[1778836268622,34.21,80556.3075,0.0,-0.98401,1e-05,3.35369]
[1778836269768,34.21,80558.2625,0.0,-0.98398,1e-05,3.35902]
[1778836269809,34.21,80558.2625,0.0,-0.98398,1e-05,3.35902]
[1778836273382,34.21,80560.2375,0.0,-0.98394,1e-05,3.36504]
[1778836273558,34.21,80560.2375,0.0,-0.98394,1e-05,3.36504]
[1778836273627,34.21,80564.2175,0.0,-0.98389,1e-05,3.37553]
[1778836274628,34.21,80571.845,0.0,-0.98378,1e-05,3.3954]
[1778836275156,34.21,80571.845,0.0,-0.98378,1e-05,3.3954]
[1778836275308,34.21,80571.845,0.0,-0.98378,1e-05,3.3954]
[1778836276630,34.21,80578.415,0.0,-0.98368,1e-05,3.41285]
[1778836282296,34.21,80577.975,0.0,-0.98368,1e-05,3.41317]
[1778836286387,34.22,80578.115,0.0,-0.98367,1e-05,3.41426]
[1778836286563,34.22,80578.115,0.0,-0.98367,1e-05,3.41426]
[1778836286601,34.22,80578.115,0.0,-0.98367,1e-05,3.41449]
[1778836289364,34.22,80580.0075,0.0,-0.98364,1e-05,3.41985]
[1778836289558,34.22,80580.0075,0.0,-0.98364,1e-05,3.41985]
[1778836291359,34.22,80575.855,0.0,-0.9837,1e-05,3.40816]
[1778836294380,34.22,80572.215,0.0,-0.98375,1e-05,3.39957]
[1778836295916,34.22,80571.37,0.0,-0.98376,1e-05,3.39766]
[1778836296059,34.22,80571.37,0.0,-0.98376,1e-05,3.39766]
[1778836296394,34.22,80571.37,0.0,-0.98376,1e-05,3.39793]
[1778836296740,34.22,80571.37,0.0,-0.98376,1e-05,3.39793]
[1778836296809,34.22,80571.37,0.0,-0.98376,1e-05,3.39793]
[1778836302494,34.22,80571.25,0.0,-0.98376,1e-05,3.39895]
[1778836302567,34.22,80571.25,0.0,-0.98376,1e-05,3.39895]
[1778836302595,34.23,80571.25,0.0,-0.98375,1e-05,3.39924]
[1778836304227,34.23,80571.25,0.0,-0.98375,1e-05,3.39955]
[1778836304308,34.23,80571.25,0.0,-0.98375,1e-05,3.39955]
[1778836305659,34.23,80560.03,0.0,-0.98391,1e-05,3.37136]
[1778836308699,34.23,80560.7075,0.0,-0.98389,1e-05,3.37402]
[1778836308807,34.23,80560.7075,0.0,-0.98389,1e-05,3.37402]
[1778836309486,34.23,80560.7075,0.0,-0.98389,1e-05,3.37433]
[1778836310484,34.23,80560.7075,0.0,-0.98389,1e-05,3.37433]
[1778836310564,34.23,80560.7075,0.0,-0.98389,1e-05,3.37433]
[1778836310664,34.23,80558.3825,0.0,-0.98392,1e-05,3.36869]
[1778836315125,34.23,80558.7175,0.0,-0.98391,1e-05,3.3708]
[1778836317542,34.24,80554.6075,0.0,-0.98396,1e-05,3.36125]
[1778836317960,34.24,80554.6075,0.0,-0.98396,1e-05,3.36125]
[1778836318060,34.24,80554.6075,0.0,-0.98396,1e-05,3.36125]
[1778836320563,34.24,80556.8225,0.0,-0.98393,1e-05,3.36786]
[1778836323584,34.24,80554.7025,0.0,-0.98395,1e-05,3.3634]
[1778836326482,34.24,80553.4425,0.0,-0.98396,1e-05,3.36085]
[1778836326561,34.24,80553.4425,0.0,-0.98396,1e-05,3.36085]
[1778836331264,34.24,80551.785,0.0,-0.98398,1e-05,3.35828]
[1778836331642,34.25,80551.785,0.0,-0.98398,1e-05,3.35867]
[1778836332649,34.25,80538.38,0.0,-0.98416,1e-05,3.32502]
[1778836333656,34.25,80530.95,0.0,-0.98426,1e-05,3.30668]
[1778836335223,34.25,80530.95,0.0,-0.98426,1e-05,3.30711]
[1778836335670,34.25,80530.95,0.0,-0.98425,1e-05,3.30755]
[1778836336677,34.25,80526.13,0.0,-0.98432,1e-05,3.29585]
[1778836337227,34.25,80526.13,0.0,-0.98432,1e-05,3.29585]
[1778836337309,34.25,80526.13,0.0,-0.98432,1e-05,3.29585]
[1778836342699,34.26,80526.93,0.0,-0.98429,1e-05,3.30012]
[1778836346496,34.26,80528.1075,0.0,-0.98427,1e-05,3.30401]
[1778836346571,34.26,80528.1075,0.0,-0.98427,1e-05,3.30401]
[1778836351709,34.26,80525.075,0.0,-0.98431,1e-05,3.29798]
[1778836351807,34.26,80525.075,0.0,-0.98431,1e-05,3.29798]
[1778836352709,34.26,80525.8025,0.0,-0.9843,1e-05,3.29879]
[1778836357419,34.27,80525.03,0.0,-0.9843,1e-05,3.29811]
[1778836357558,34.27,80525.03,0.0,-0.9843,1e-05,3.29811]
[1778836359718,34.27,80530.8375,0.0,-0.9842,1e-05,3.31626]
[1778836363089,34.29,80529.545,0.0,-0.98418,1e-05,3.3214]
[1778836363311,34.29,80529.545,0.0,-0.98418,1e-05,3.3214]
[1778836364394,34.3,80529.545,0.0,-0.98416,1e-05,3.32407]
[1778836364559,34.3,80529.545,0.0,-0.98416,1e-05,3.32407]
[1778836364660,34.3,80529.545,0.0,-0.98415,1e-05,3.32667]
[1778836369680,34.32,80530.965,0.0,-0.9841,1e-05,3.33579]
[1778836369807,34.32,80533.3225,0.0,-0.98406,1e-05,3.342]
[1778836374095,34.32,80537.8225,0.0,-0.98399,1e-05,3.35434]
[1778836374307,34.32,80537.8225,0.0,-0.98399,1e-05,3.35434]
[1778836374686,34.32,80537.8225,0.0,-0.98399,1e-05,3.35434]
[1778836374703,34.32,80537.8225,0.0,-0.98399,1e-05,3.35455]
[1778836374808,34.32,80537.8225,0.0,-0.98399,1e-05,3.35455]
[1778836380740,34.32,80542.8,0.0,-0.98392,1e-05,3.36844]
[1778836382742,34.32,80551.32,0.0,-0.9838,1e-05,3.39056]
[1778836383243,34.32,80551.32,0.0,-0.9838,1e-05,3.39056]
[1778836383310,34.32,80551.32,0.0,-0.9838,1e-05,3.39056]
[1778836385489,34.32,80558.025,0.0,-0.9837,1e-05,3.40806]
[1778836385560,34.32,80558.025,0.0,-0.9837,1e-05,3.40806]
[1778836385588,34.32,80558.025,0.0,-0.9837,1e-05,3.40818]
[1778836389500,34.32,80558.6525,0.0,-0.98369,1e-05,3.41017]
[1778836389561,34.32,80558.6525,0.0,-0.98369,1e-05,3.41017]
[1778836395759,34.33,80556.395,0.0,-0.98371,1e-05,3.40548]
[1778836397095,34.33,80556.5,0.0,-0.98371,1e-05,3.40599]
[1778836397311,34.33,80556.5,0.0,-0.98371,1e-05,3.40599]
[1778836399021,34.33,80556.0475,0.0,-0.98371,1e-05,3.40531]
[1778836399057,34.33,80556.0475,0.0,-0.98371,1e-05,3.40531]
[1778836399763,34.33,80556.225,0.0,-0.98371,1e-05,3.406]
[1778836404768,34.33,80561.39,0.0,-0.98363,1e-05,3.42048]
[1778836406009,34.33,80564.7475,0.0,-0.98358,1e-05,3.42936]
[1778836406077,34.33,80564.7475,0.0,-0.98358,1e-05,3.42936]
[1778836411776,34.33,80566.845,0.0,-0.98355,1e-05,3.43422]
[1778836412724,34.33,80566.845,0.0,-0.98355,1e-05,3.43422]
[1778836412808,34.33,80566.845,0.0,-0.98355,1e-05,3.43441]
[1778836415050,34.33,80566.33,0.0,-0.98356,1e-05,3.43346]
[1778836415057,34.33,80566.33,0.0,-0.98356,1e-05,3.43346]
[1778836415780,34.33,80566.35,0.0,-0.98356,1e-05,3.4337]
[1778836420785,34.34,80571.1775,0.0,-0.98348,1e-05,3.44715]
[1778836421757,34.34,80571.1775,0.0,-0.98348,1e-05,3.44715]
[1778836421807,34.34,80570.4775,0.0,-0.98349,1e-05,3.4455]
[1778836427792,34.34,80571.89,0.0,-0.98347,1e-05,3.45017]
[1778836427912,34.34,80571.89,0.0,-0.98347,1e-05,3.45017]
[1778836428058,34.34,80571.89,0.0,-0.98347,1e-05,3.45017]
[1778836429052,34.34,80571.0625,0.0,-0.98348,1e-05,3.44819]
[1778836429059,34.34,80571.0625,0.0,-0.98348,1e-05,3.44819]
[1778836429794,34.34,80570.495,0.0,-0.98348,1e-05,3.44688]
[1778836434799,34.34,80571.8825,0.0,-0.98346,1e-05,3.45131]
[1778836436148,34.34,80572.48,0.0,-0.98345,1e-05,3.45303]
[1778836436308,34.34,80572.48,0.0,-0.98345,1e-05,3.45303]
[1778836441806,34.34,80571.3375,0.0,-0.98346,1e-05,3.45101]
[1778836446811,34.35,80570.6625,0.0,-0.98347,1e-05,3.45007]
[1778836447269,34.35,80570.6625,0.0,-0.98347,1e-05,3.45007]
[1778836447311,34.35,80570.6625,0.0,-0.98347,1e-05,3.45007]
[1778836448757,34.35,80570.32,0.0,-0.98347,1e-05,3.44934]
[1778836448772,34.35,80570.32,0.0,-0.98347,1e-05,3.44951]
[1778836448817,34.35,80570.32,0.0,-0.98347,1e-05,3.44951]
[1778836450548,34.35,80570.19,0.0,-0.98347,1e-05,3.44934]
[1778836450558,34.35,80570.19,0.0,-0.98347,1e-05,3.44934]
[1778836455820,34.35,80575.945,0.0,-0.98338,1e-05,3.46523]
[1778836456051,34.35,80575.945,0.0,-0.98338,1e-05,3.46523]
[1778836456057,34.35,80575.945,0.0,-0.98338,1e-05,3.46523]
[1778836457441,34.35,80575.945,0.0,-0.98338,1e-05,3.46537]
[1778836457559,34.35,80575.945,0.0,-0.98338,1e-05,3.46537]
[1778836457654,34.35,80575.945,0.0,-0.98338,1e-05,3.4655]
[1778836459691,34.35,80576.265,0.0,-0.98338,1e-05,3.46647]
[1778836459808,34.35,80576.265,0.0,-0.98338,1e-05,3.46647]
[1778836459824,34.35,80570.7725,0.0,-0.98345,1e-05,3.45234]
[1778836465290,34.35,80567.72,0.0,-0.98349,1e-05,3.44525]
[1778836465309,34.35,80567.72,0.0,-0.98349,1e-05,3.44525]
[1778836465661,34.35,80567.72,0.0,-0.98349,1e-05,3.44525]
[1778836465807,34.35,80567.72,0.0,-0.98349,1e-05,3.44525]
[1778836465830,34.35,80567.575,0.0,-0.98349,1e-05,3.44505]
[1778836471627,34.35,80569.17,0.0,-0.98347,1e-05,3.44845]
[1778836471866,34.35,80569.17,0.0,-0.98347,1e-05,3.44845]
[1778836472057,34.35,80569.17,0.0,-0.98347,1e-05,3.44845]
[1778836474674,34.36,80566.645,0.0,-0.98351,1e-05,3.44225]
[1778836474807,34.36,80566.645,0.0,-0.98351,1e-05,3.44225]
[1778836474840,34.36,80564.8275,0.0,-0.98353,1e-05,3.43772]
[1778836476662,34.36,80564.14,0.0,-0.98354,1e-05,3.43634]
[1778836478676,34.36,80555.345,0.0,-0.98366,1e-05,3.41408]
[1778836480690,34.36,80547.81,0.0,-0.98377,1e-05,3.39522]
[1778836485725,34.36,80545.7575,0.0,-0.98379,1e-05,3.39124]
[1778836487739,34.36,80551.07,0.0,-0.98371,1e-05,3.40534]
[1778836492775,34.36,80552.8425,0.0,-0.98368,1e-05,3.41104]
[1778836497814,34.37,80553.495,0.0,-0.98366,1e-05,3.41383]
[1778836498559,34.37,80553.495,0.0,-0.98366,1e-05,3.41383]
[1778836503856,34.37,80553.0075,0.0,-0.98366,1e-05,3.41389]
[1778836503914,34.37,80553.0075,0.0,-0.98366,1e-05,3.41389]
[1778836504058,34.37,80553.0075,0.0,-0.98366,1e-05,3.41389]
[1778836504863,34.37,80553.0075,0.0,-0.98366,1e-05,3.41412]
[1778836506870,34.37,80545.8125,0.0,-0.98376,1e-05,3.3961]
[1778836507575,34.37,80545.8125,0.0,-0.98376,1e-05,3.3961]
[1778836507685,34.37,80545.8125,0.0,-0.98376,1e-05,3.3961]
[1778836507812,34.37,80545.8125,0.0,-0.98376,1e-05,3.3961]
[1778836507868,34.37,80545.8125,0.0,-0.98376,1e-05,3.39636]
[1778836512721,34.37,80542.7575,0.0,-0.9838,1e-05,3.38955]
[1778836512810,34.37,80542.7575,0.0,-0.9838,1e-05,3.38955]
[1778836512862,34.37,80542.7575,0.0,-0.9838,1e-05,3.38955]
[1778836512876,34.38,80543.855,0.0,-0.98378,1e-05,3.39262]
[1778836513058,34.38,80543.855,0.0,-0.98378,1e-05,3.39262]
[1778836518882,34.38,80543.9125,0.0,-0.98377,1e-05,3.39428]
[1778836519589,34.38,80543.9125,0.0,-0.98377,1e-05,3.39428]
[1778836519668,34.38,80543.9125,0.0,-0.98377,1e-05,3.39428]
[1778836519809,34.38,80543.9125,0.0,-0.98377,1e-05,3.39428]
[1778836519815,34.38,80543.9125,0.0,-0.98377,1e-05,3.39453]
[1778836521885,34.38,80549.9825,0.0,-0.98368,1e-05,3.41058]
[1778836526890,34.38,80548.2525,0.0,-0.9837,1e-05,3.40725]
[1778836528892,34.38,80543.975,0.0,-0.98376,1e-05,3.39675]
[1778836529170,34.38,80543.975,0.0,-0.98376,1e-05,3.39675]
[1778836529262,34.38,80543.975,0.0,-0.98376,1e-05,3.39675]
[1778836529309,34.38,80543.975,0.0,-0.98376,1e-05,3.39675]
[1778836529893,34.38,80542.535,0.0,-0.98377,1e-05,3.39331]
[1778836534907,34.39,80537.7825,0.0,-0.98384,1e-05,3.38075]
[1778836536165,34.39,80539.095,0.0,-0.98382,1e-05,3.38437]
[1778836536277,34.39,80539.095,0.0,-0.98382,1e-05,3.38437]
[1778836536312,34.39,80539.095,0.0,-0.98382,1e-05,3.38437]
[1778836536909,34.39,80540.4475,0.0,-0.9838,1e-05,3.38809]
[1778836541914,34.39,80538.91,0.0,-0.98382,1e-05,3.38549]
[1778836543632,34.39,80540.0475,0.0,-0.9838,1e-05,3.38866]
[1778836543721,34.39,80540.0475,0.0,-0.9838,1e-05,3.38866]
[1778836543811,34.39,80540.0475,0.0,-0.9838,1e-05,3.38866]
[1778836543869,34.39,80540.0475,0.0,-0.9838,1e-05,3.38891]
[1778836546920,34.39,80545.0675,0.0,-0.98372,1e-05,3.4025]
[1778836551925,34.4,80541.41,0.0,-0.98377,1e-05,3.39431]
[1778836552212,34.4,80541.41,0.0,-0.98377,1e-05,3.39431]
[1778836552314,34.4,80541.41,0.0,-0.98377,1e-05,3.39431]
[1778836552403,34.4,80541.41,0.0,-0.98377,1e-05,3.39431]
[1778836552570,34.4,80541.41,0.0,-0.98377,1e-05,3.39431]
[1778836552629,34.4,80541.41,0.0,-0.98377,1e-05,3.39457]
[1778836557932,34.4,80537.9675,0.0,-0.98381,1e-05,3.38705]
[1778836560935,34.4,80532.885,0.0,-0.98387,1e-05,3.3749]
[1778836561936,34.4,80537.69,0.0,-0.9838,1e-05,3.38743]
[1778836562103,34.4,80537.69,0.0,-0.9838,1e-05,3.38743]
[1778836562288,34.4,80537.69,0.0,-0.9838,1e-05,3.38743]
[1778836562309,34.4,80537.69,0.0,-0.9838,1e-05,3.38743]
[1778836562937,34.4,80538.6725,0.0,-0.98379,1e-05,3.39019]
[1778836566424,34.4,80541.5325,0.0,-0.98375,1e-05,3.39825]
[1778836566562,34.4,80541.5325,0.0,-0.98375,1e-05,3.39825]
[1778836566941,34.4,80539.0375,0.0,-0.98378,1e-05,3.39211]
[1778836567276,34.4,80539.0375,0.0,-0.98378,1e-05,3.39211]
[1778836567310,34.4,80539.0375,0.0,-0.98378,1e-05,3.39211]
[1778836572947,34.41,80539.245,0.0,-0.98377,1e-05,3.39409]
[1778836573474,34.41,80539.245,0.0,-0.98377,1e-05,3.39409]
[1778836573557,34.41,80539.245,0.0,-0.98377,1e-05,3.39409]
[1778836573561,34.41,80539.245,0.0,-0.98377,1e-05,3.39409]
[1778836573810,34.41,80539.245,0.0,-0.98377,1e-05,3.39409]
[1778836573811,34.41,80539.245,0.0,-0.98377,1e-05,3.39434]
[1778836575950,34.41,80534.075,0.0,-0.98384,1e-05,3.38164]
[1778836576223,34.41,80534.075,0.0,-0.98384,1e-05,3.38164]
[1778836576308,34.41,80534.075,0.0,-0.98384,1e-05,3.38164]
[1778836576312,34.41,80534.075,0.0,-0.98384,1e-05,3.38164]
[1778836576567,34.41,80534.075,0.0,-0.98384,1e-05,3.38164]
[1778836576667,34.41,80534.075,0.0,-0.98383,1e-05,3.38192]
[1778836581957,34.42,80522.7175,0.0,-0.98397,1e-05,3.35718]
[1778836582958,34.42,80516.9875,0.0,-0.98405,1e-05,3.34298]
[1778836583947,34.42,80516.9875,0.0,-0.98405,1e-05,3.34298]
[1778836583959,34.42,80518.85,0.0,-0.98402,1e-05,3.34802]
[1778836584058,34.42,80518.85,0.0,-0.98402,1e-05,3.34802]
[1778836584290,34.42,80518.85,0.0,-0.98402,1e-05,3.34802]
[1778836584311,34.42,80518.85,0.0,-0.98402,1e-05,3.34802]
[1778836589966,34.44,80521.84,0.0,-0.98394,1e-05,3.36301]
[1778836594022,34.44,80520.8775,0.0,-0.98395,1e-05,3.36006]
[1778836594060,34.44,80520.8775,0.0,-0.98395,1e-05,3.36006]
[1778836594273,34.44,80520.8775,0.0,-0.98395,1e-05,3.36006]
[1778836594309,34.44,80520.8775,0.0,-0.98395,1e-05,3.36006]
[1778836594972,34.44,80520.765,0.0,-0.98395,1e-05,3.36008]
[1778836599430,34.44,80520.23,0.0,-0.98395,1e-05,3.35991]
[1778836599538,34.44,80520.23,0.0,-0.98395,1e-05,3.35991]
[1778836599560,34.44,80520.23,0.0,-0.98395,1e-05,3.35991]
[1778836599977,34.44,80519.675,0.0,-0.98396,1e-05,3.3588]
[1778836604982,34.45,80520.3775,0.0,-0.98394,1e-05,3.36206]
[1778836610333,34.45,80520.0425,0.0,-0.98394,1e-05,3.36238]
[1778836610413,34.45,80520.0425,0.0,-0.98394,1e-05,3.36238]
[1778836610566,34.45,80520.0425,0.0,-0.98394,1e-05,3.36238]
[1778836610987,34.45,80519.9775,0.0,-0.98394,1e-05,3.3628]
[1778836615992,34.45,80519.895,0.0,-0.98393,1e-05,3.36404]
[1778836617591,34.45,80519.2475,0.0,-0.98394,1e-05,3.36269]
[1778836617606,34.45,80519.2475,0.0,-0.98394,1e-05,3.36269]
[1778836617809,34.45,80519.2475,0.0,-0.98394,1e-05,3.36269]
[1778836617839,34.45,80519.2475,0.0,-0.98394,1e-05,3.36298]
[1778836622303,34.46,80517.535,0.0,-0.98395,1e-05,3.35982]
[1778836622310,34.46,80517.535,0.0,-0.98395,1e-05,3.35982]
[1778836622368,34.46,80517.535,0.0,-0.98395,1e-05,3.35982]
[1778836622561,34.46,80517.535,0.0,-0.98395,1e-05,3.35982]
[1778836622999,34.46,80517.98,0.0,-0.98394,1e-05,3.36124]
[1778836626002,34.46,80521.805,0.0,-0.98389,1e-05,3.3718]
[1778836628732,34.46,80522.325,0.0,-0.98388,1e-05,3.37367]
[1778836628809,34.46,80522.325,0.0,-0.98388,1e-05,3.37367]
[1778836628833,34.46,80522.325,0.0,-0.98387,1e-05,3.37394]
[1778836629028,34.46,80522.325,0.0,-0.98387,1e-05,3.37394]
[1778836629061,34.46,80522.325,0.0,-0.98387,1e-05,3.37394]
[1778836632559,34.46,80522.3375,0.0,-0.98387,1e-05,3.37479]
[1778836633018,34.46,80524.31,0.0,-0.98384,1e-05,3.38007]
[1778836635117,34.47,80524.305,0.0,-0.98384,1e-05,3.38059]
[1778836635310,34.47,80524.305,0.0,-0.98384,1e-05,3.38059]
[1778836635365,34.47,80524.305,0.0,-0.98384,1e-05,3.38059]
[1778836635566,34.47,80524.305,0.0,-0.98384,1e-05,3.38059]
[1778836635778,34.47,80524.305,0.0,-0.98384,1e-05,3.38087]
[1778836636785,34.47,80520.6975,0.0,-0.98389,1e-05,3.37195]
[1778836641821,34.47,80519.6875,0.0,-0.98389,1e-05,3.37076]
[1778836642377,34.47,80519.6875,0.0,-0.98389,1e-05,3.37076]
[1778836642560,34.47,80519.6875,0.0,-0.98389,1e-05,3.37076]
[1778836642632,34.47,80519.6875,0.0,-0.98389,1e-05,3.37076]
[1778836642811,34.47,80519.6875,0.0,-0.98389,1e-05,3.37076]
[1778836642827,34.47,80519.6875,0.0,-0.98389,1e-05,3.37104]
[1778836647862,34.47,80519.18,0.0,-0.98389,1e-05,3.37112]
[1778836648648,34.47,80519.18,0.0,-0.98389,1e-05,3.37112]
[1778836648810,34.47,80519.18,0.0,-0.98389,1e-05,3.37112]
[1778836648858,34.47,80519.18,0.0,-0.98389,1e-05,3.37112]
[1778836648869,34.47,80519.18,0.0,-0.98389,1e-05,3.37139]
[1778836649060,34.47,80519.18,0.0,-0.98389,1e-05,3.37139]
[1778836652842,34.48,80517.5225,0.0,-0.98391,1e-05,3.36634]
[1778836653060,34.48,80517.5225,0.0,-0.98391,1e-05,3.36662]
[1778836653991,34.48,80517.5225,0.0,-0.98391,1e-05,3.36662]
[1778836654035,34.48,80517.5225,0.0,-0.98391,1e-05,3.3669]
[1778836654058,34.48,80517.5225,0.0,-0.98391,1e-05,3.3669]
[1778836654911,34.48,80517.5225,0.0,-0.98391,1e-05,3.36717]
[1778836656974,34.48,80519.2725,0.0,-0.98388,1e-05,3.37189]
[1778836657058,34.48,80519.2725,0.0,-0.98388,1e-05,3.37213]
[1778836658939,34.48,80526.3875,0.0,-0.98378,1e-05,3.39075]
[1778836660789,34.48,80526.5225,0.0,-0.98378,1e-05,3.39131]
[1778836660809,34.48,80526.5225,0.0,-0.98378,1e-05,3.39131]
[1778836660953,34.48,80526.5225,0.0,-0.98378,1e-05,3.39149]
[1778836661113,34.48,80526.5225,0.0,-0.98378,1e-05,3.39149]
[1778836661311,34.48,80526.5225,0.0,-0.98378,1e-05,3.39149]
[1778836662967,34.48,80539.27,0.0,-0.98359,1e-05,3.42455]
[1778836667035,34.48,80539.365,0.0,-0.98359,1e-05,3.42535]
[1778836667052,34.48,80539.38,0.0,-0.98359,1e-05,3.42557]
[1778836667058,34.48,80539.38,0.0,-0.98359,1e-05,3.42557]
[1778836667402,34.48,80539.38,0.0,-0.98359,1e-05,3.42557]
[1778836667560,34.48,80539.38,0.0,-0.98359,1e-05,3.42557]
[1778836668005,34.48,80539.38,0.0,-0.98359,1e-05,3.42575]
[1778836673038,34.49,80541.0375,0.0,-0.98356,1e-05,3.43091]
[1778836677073,34.49,80538.1525,0.0,-0.9836,1e-05,3.4242]
[1778836677310,34.49,80538.1525,0.0,-0.9836,1e-05,3.4242]
[1778836677432,34.49,80538.1525,0.0,-0.9836,1e-05,3.4242]
[1778836677560,34.49,80538.1525,0.0,-0.9836,1e-05,3.4242]
[1778836678063,34.49,80533.9575,0.0,-0.98365,1e-05,3.41362]
[1778836683068,34.49,80535.99,0.0,-0.98362,1e-05,3.41982]
[1778836686362,34.49,80537.6825,0.0,-0.98359,1e-05,3.42474]
[1778836686559,34.49,80537.6825,0.0,-0.98359,1e-05,3.42474]
[1778836686862,34.49,80537.6825,0.0,-0.98359,1e-05,3.42474]
[1778836687058,34.49,80537.6825,0.0,-0.98359,1e-05,3.42474]
[1778836687072,34.49,80537.7225,0.0,-0.98359,1e-05,3.42503]
[1778836689362,34.49,80536.3375,0.0,-0.98361,1e-05,3.42183]
[1778836689566,34.49,80536.3375,0.0,-0.98361,1e-05,3.42183]
[1778836690075,34.49,80528.1375,0.0,-0.98372,1e-05,3.40102]
[1778836690348,34.49,80528.1375,0.0,-0.98372,1e-05,3.40102]
[1778836690561,34.49,80528.1375,0.0,-0.98372,1e-05,3.40102]
[1778836691076,34.49,80523.6675,0.0,-0.98378,1e-05,3.38983]
[1778836694515,34.49,80526.495,0.0,-0.98374,1e-05,3.39776]
[1778836694561,34.49,80526.495,0.0,-0.98374,1e-05,3.39776]
[1778836700085,34.5,80532.4575,0.0,-0.98365,1e-05,3.41428]
[1778836701240,34.5,80531.32,0.0,-0.98367,1e-05,3.41156]
[1778836701309,34.5,80531.32,0.0,-0.98367,1e-05,3.41156]
[1778836701823,34.5,80531.32,0.0,-0.98367,1e-05,3.41156]
[1778836702058,34.5,80531.32,0.0,-0.98367,1e-05,3.41156]
[1778836702087,34.5,80533.4725,0.0,-0.98363,1e-05,3.41728]
[1778836707091,34.5,80533.795,0.0,-0.98362,1e-05,3.41908]
[1778836709439,34.5,80534.2775,0.0,-0.98361,1e-05,3.42069]
[1778836709563,34.5,80534.2775,0.0,-0.98361,1e-05,3.42069]
[1778836710094,34.5,80534.8625,0.0,-0.98361,1e-05,3.42238]
[1778836710256,34.5,80534.8625,0.0,-0.98361,1e-05,3.42238]
[1778836710312,34.5,80534.8625,0.0,-0.98361,1e-05,3.42238]
[1778836716100,34.5,80537.1,0.0,-0.98358,1e-05,3.42752]
[1778836716724,34.5,80537.1,0.0,-0.98358,1e-05,3.42752]
[1778836716807,34.5,80537.1,0.0,-0.98358,1e-05,3.42752]
[1778836717065,34.5,80537.1,0.0,-0.98358,1e-05,3.42752]
[1778836717083,34.5,80537.1,0.0,-0.98357,1e-05,3.42769]
[1778836717308,34.5,80537.1,0.0,-0.98357,1e-05,3.42769]
[1778836723173,34.51,80536.9275,0.0,-0.98357,1e-05,3.42813]
[1778836728520,34.51,80536.435,0.0,-0.98357,1e-05,3.42791]
[1778836728559,34.51,80536.435,0.0,-0.98357,1e-05,3.42791]
[1778836729006,34.51,80536.435,0.0,-0.98357,1e-05,3.42791]
[1778836729057,34.51,80536.435,0.0,-0.98357,1e-05,3.42791]
[1778836729069,34.51,80536.435,0.0,-0.98357,1e-05,3.42809]
[1778836734118,34.51,80536.31,0.0,-0.98357,1e-05,3.42864]
[1778836739123,34.51,80536.0825,0.0,-0.98357,1e-05,3.42892]
[1778836744127,34.51,80535.8125,0.0,-0.98357,1e-05,3.42908]
[1778836744388,34.51,80535.8125,0.0,-0.98357,1e-05,3.42908]
[1778836744565,34.51,80535.8125,0.0,-0.98357,1e-05,3.42908]
[1778836744901,34.51,80535.8125,0.0,-0.98357,1e-05,3.42908]
[1778836745058,34.51,80535.8125,0.0,-0.98357,1e-05,3.42908]
[1778836745128,34.51,80534.26,0.0,-0.98359,1e-05,3.42526]
[1778836750133,34.52,80534.765,0.0,-0.98358,1e-05,3.42744]
[1778836755138,34.52,80534.23,0.0,-0.98358,1e-05,3.42694]
[1778836759125,34.52,80535.6725,0.0,-0.98355,1e-05,3.43116]
[1778836759142,34.52,80530.3125,0.0,-0.98363,1e-05,3.41757]
[1778836759310,34.52,80530.3125,0.0,-0.98363,1e-05,3.41757]
[1778836759826,34.52,80530.3125,0.0,-0.98363,1e-05,3.41757]
[1778836760066,34.52,80530.3125,0.0,-0.98363,1e-05,3.41757]
[1778836760143,34.52,80528.185,0.0,-0.98366,1e-05,3.41231]
[1778836765148,34.52,80527.2525,0.0,-0.98367,1e-05,3.41093]
[1778836766310,34.52,80527.235,0.0,-0.98367,1e-05,3.41108]
[1778836766561,34.52,80527.235,0.0,-0.98367,1e-05,3.41108]
[1778836766924,34.52,80527.235,0.0,-0.98367,1e-05,3.41108]
[1778836767060,34.52,80527.235,0.0,-0.98367,1e-05,3.41108]
[1778836767150,34.52,80526.1175,0.0,-0.98368,1e-05,3.40842]
[1778836770153,34.52,80522.49,0.0,-0.98373,1e-05,3.39978]
[1778836770465,34.52,80522.49,0.0,-0.98373,1e-05,3.39978]
[1778836770563,34.52,80522.49,0.0,-0.98373,1e-05,3.39978]
[1778836770969,34.52,80522.49,0.0,-0.98373,1e-05,3.39978]
[1778836771058,34.52,80522.49,0.0,-0.98373,1e-05,3.39978]
[1778836771154,34.53,80519.395,0.0,-0.98378,1e-05,3.39042]
[1778836773156,34.53,80516.8825,0.0,-0.98381,1e-05,3.3845]
[1778836779162,34.53,80514.705,0.0,-0.98383,1e-05,3.38044]
[1778836781164,34.53,80511.4675,0.0,-0.98387,1e-05,3.37272]
[1778836781906,34.53,80511.4675,0.0,-0.98387,1e-05,3.37272]
[1778836782057,34.53,80511.4675,0.0,-0.98387,1e-05,3.37272]
[1778836782058,34.53,80511.4675,0.0,-0.98387,1e-05,3.37299]
[1778836783166,34.53,80508.955,0.0,-0.98391,1e-05,3.36689]
[1778836783833,34.53,80508.955,0.0,-0.98391,1e-05,3.36689]
[1778836784057,34.53,80508.955,0.0,-0.98391,1e-05,3.36689]
[1778836785168,34.53,80500.7675,0.0,-0.98402,1e-05,3.34677]
[1778836789172,34.54,80498.51,0.0,-0.98404,1e-05,3.34232]
[1778836791484,34.54,80497.8775,0.0,-0.98405,1e-05,3.34135]
[1778836791558,34.54,80497.8775,0.0,-0.98405,1e-05,3.34135]
[1778836792027,34.54,80497.8775,0.0,-0.98404,1e-05,3.34165]
[1778836793976,34.54,80495.9925,0.0,-0.98407,1e-05,3.33722]
[1778836794059,34.54,80495.9925,0.0,-0.98407,1e-05,3.33722]
[1778836799927,34.54,80495.3175,0.0,-0.98407,1e-05,3.33774]
[1778836801409,34.54,80494.935,0.0,-0.98407,1e-05,3.3371]
[1778836801559,34.54,80494.935,0.0,-0.98407,1e-05,3.3371]
[1778836804563,34.55,80493.58,0.0,-0.98408,1e-05,3.33467]
[1778836804963,34.55,80493.58,0.0,-0.98408,1e-05,3.33501]
[1778836807984,34.55,80489.225,0.0,-0.98413,1e-05,3.32508]
[1778836808377,34.55,80489.225,0.0,-0.98413,1e-05,3.32508]
[1778836808561,34.55,80489.225,0.0,-0.98413,1e-05,3.32508]
[1778836814029,34.55,80486.98,0.0,-0.98415,1e-05,3.32154]
[1778836814986,34.55,80486.98,0.0,-0.98415,1e-05,3.32154]
[1778836815059,34.55,80486.98,0.0,-0.98415,1e-05,3.32154]
[1778836816043,34.56,80479.3725,0.0,-0.98425,1e-05,3.30324]
[1778836817091,34.56,80479.3725,0.0,-0.98425,1e-05,3.30324]
[1778836817160,34.56,80479.3725,0.0,-0.98425,1e-05,3.30362]
[1778836817309,34.56,80479.3725,0.0,-0.98425,1e-05,3.30362]
[1778836822085,34.56,80478.99,0.0,-0.98425,1e-05,3.30457]
[1778836823092,34.56,80468.475,0.0,-0.98439,1e-05,3.2788]
[1778836827120,34.57,80462.8325,0.0,-0.98445,1e-05,3.26651]
[1778836830512,34.57,80464.4475,0.0,-0.98442,1e-05,3.27178]
[1778836830560,34.57,80464.4475,0.0,-0.98442,1e-05,3.27178]
[1778836832155,34.57,80469.275,0.0,-0.98436,1e-05,3.28292]
[1778836835415,34.57,80471.2725,0.0,-0.98433,1e-05,3.28908]
[1778836835560,34.57,80471.2725,0.0,-0.98433,1e-05,3.28908]
[1778836836187,34.57,80471.2725,0.0,-0.98433,1e-05,3.28947]
[1778836837191,34.57,80472.38,0.0,-0.98431,1e-05,3.29265]
[1778836838198,34.58,80464.8175,0.0,-0.98441,1e-05,3.27428]
[1778836838401,34.58,80464.8175,0.0,-0.98441,1e-05,3.27428]
[1778836839867,34.58,80464.8175,0.0,-0.98441,1e-05,3.27471]
[1778836842223,34.58,80474.49,0.0,-0.98427,1e-05,3.3]
[1778836842777,34.58,80474.49,0.0,-0.98427,1e-05,3.3]
[1778836842808,34.58,80474.49,0.0,-0.98427,1e-05,3.3]
[1778836843224,34.58,80479.39,0.0,-0.9842,1e-05,3.3126]
[1778836844546,34.58,80476.9825,0.0,-0.98423,1e-05,3.30694]
[1778836844560,34.58,80476.9825,0.0,-0.98423,1e-05,3.30694]
[1778836845226,34.58,80475.2775,0.0,-0.98425,1e-05,3.30306]
[1778836850230,34.59,80475.6775,0.0,-0.98424,1e-05,3.3059]
[1778836853875,34.59,80478.455,0.0,-0.98419,1e-05,3.31392]
[1778836854062,34.59,80478.455,0.0,-0.98419,1e-05,3.31392]
[1778836859240,34.59,80478.6275,0.0,-0.98418,1e-05,3.31644]
[1778836860218,34.59,80478.6275,0.0,-0.98418,1e-05,3.31644]
[1778836860309,34.59,80478.6275,0.0,-0.98418,1e-05,3.31679]
[1778836861103,34.59,80478.6275,0.0,-0.98418,1e-05,3.31679]
[1778836861161,34.59,80478.6275,0.0,-0.98417,1e-05,3.31713]
[1778836861309,34.59,80478.6275,0.0,-0.98417,1e-05,3.31713]
[1778836863784,34.6,80482.415,0.0,-0.98412,1e-05,3.3273]
[1778836863808,34.6,80482.415,0.0,-0.98412,1e-05,3.3273]
[1778836865248,34.6,80488.0975,0.0,-0.98404,1e-05,3.34221]
[1778836865981,34.6,80488.0975,0.0,-0.98404,1e-05,3.34221]
[1778836866069,34.6,80488.0975,0.0,-0.98404,1e-05,3.34221]
[1778836867249,34.6,80497.4875,0.0,-0.9839,1e-05,3.36647]
[1778836868250,34.6,80505.0325,0.0,-0.9838,1e-05,3.38585]
[1778836870423,34.6,80506.1775,0.0,-0.98378,1e-05,3.38921]
[1778836870565,34.6,80506.1775,0.0,-0.98378,1e-05,3.38921]
[1778836871253,34.6,80505.945,0.0,-0.98378,1e-05,3.38885]
[1778836871431,34.6,80505.945,0.0,-0.98378,1e-05,3.38885]
[1778836871560,34.6,80505.945,0.0,-0.98378,1e-05,3.38885]
[1778836874256,34.6,80495.5825,0.0,-0.98392,1e-05,3.36329]
[1778836876925,34.6,80492.3175,0.0,-0.98396,1e-05,3.35559]
[1778836877059,34.6,80492.3175,0.0,-0.98396,1e-05,3.35559]
[1778836877159,34.6,80492.3175,0.0,-0.98396,1e-05,3.35588]
[1778836879300,34.61,80491.3725,0.0,-0.98397,1e-05,3.35406]
[1778836879308,34.61,80491.3725,0.0,-0.98397,1e-05,3.35406]
[1778836883266,34.61,80495.5625,0.0,-0.98391,1e-05,3.36575]
[1778836884603,34.61,80494.85,0.0,-0.98392,1e-05,3.36421]
[1778836884807,34.61,80494.85,0.0,-0.98392,1e-05,3.36421]
[1778836885260,34.61,80494.85,0.0,-0.98392,1e-05,3.36421]
[1778836885268,34.61,80494.5825,0.0,-0.98392,1e-05,3.3638]
[1778836885307,34.61,80494.5825,0.0,-0.98392,1e-05,3.3638]
[1778836891274,34.61,80495.2925,0.0,-0.98391,1e-05,3.3655]
[1778836893529,34.61,80494.955,0.0,-0.98391,1e-05,3.36517]
[1778836893562,34.61,80494.955,0.0,-0.98391,1e-05,3.36517]
[1778836894277,34.61,80494.425,0.0,-0.98391,1e-05,3.3641]
[1778836898059,34.62,80493.7775,0.0,-0.98392,1e-05,3.36326]
[1778836903286,34.62,80494.7175,0.0,-0.9839,1e-05,3.36723]
[1778836904287,34.62,80488.9325,0.0,-0.98398,1e-05,3.3529]
[1778836904308,34.62,80488.9325,0.0,-0.98398,1e-05,3.3529]
[1778836904373,34.62,80488.9325,0.0,-0.98398,1e-05,3.3529]
[1778836904567,34.62,80488.9325,0.0,-0.98398,1e-05,3.3529]
[1778836905288,34.62,80493.035,0.0,-0.98392,1e-05,3.36353]
[1778836908291,34.62,80499.3525,0.0,-0.98383,1e-05,3.3803]
[1778836909292,34.62,80503.4075,0.0,-0.98377,1e-05,3.39083]
[1778836910291,34.62,80503.4075,0.0,-0.98377,1e-05,3.39083]
[1778836910293,34.62,80504.9525,0.0,-0.98374,1e-05,3.39498]
[1778836910309,34.62,80504.9525,0.0,-0.98374,1e-05,3.39498]
[1778836916299,34.63,80504.355,0.0,-0.98375,1e-05,3.39468]
[1778836917300,34.63,80498.5825,0.0,-0.98383,1e-05,3.38024]
[1778836919805,34.63,80497.235,0.0,-0.98384,1e-05,3.3773]
[1778836919853,34.63,80497.235,0.0,-0.98384,1e-05,3.3773]
[1778836920061,34.63,80497.235,0.0,-0.98384,1e-05,3.3773]
[1778836920124,34.63,80497.235,0.0,-0.98384,1e-05,3.37755]
[1778836921305,34.63,80488.3325,0.0,-0.98396,1e-05,3.3553]
[1778836922306,34.63,80482.465,0.0,-0.98404,1e-05,3.34081]
[1778836922957,34.63,80482.465,0.0,-0.98404,1e-05,3.34081]
[1778836923062,34.63,80482.465,0.0,-0.98404,1e-05,3.34081]
[1778836923063,34.63,80482.465,0.0,-0.98404,1e-05,3.34081]
[1778836923163,34.63,80482.465,0.0,-0.98404,1e-05,3.34112]
[1778836923315,34.63,80482.465,0.0,-0.98404,1e-05,3.34112]
[1778836927311,34.63,80476.8425,0.0,-0.98411,1e-05,3.32822]
[1778836930111,34.63,80476.7125,0.0,-0.98411,1e-05,3.32854]
[1778836930183,34.63,80476.7125,0.0,-0.98411,1e-05,3.32854]
[1778836930308,34.63,80476.7125,0.0,-0.98411,1e-05,3.32854]
[1778836930314,34.63,80476.8175,0.0,-0.98411,1e-05,3.32912]
[1778836935320,34.64,80464.575,0.0,-0.98426,1e-05,3.30015]
[1778836937760,34.64,80466.6325,0.0,-0.98423,1e-05,3.306]
[1778836937809,34.64,80466.6325,0.0,-0.98423,1e-05,3.306]
[1778836937873,34.64,80466.6325,0.0,-0.98423,1e-05,3.306]
[1778836938058,34.64,80466.6325,0.0,-0.98423,1e-05,3.306]
[1778836938159,34.64,80466.6325,0.0,-0.98423,1e-05,3.30635]
[1778836943327,34.65,80464.2,0.0,-0.98425,1e-05,3.30209]
[1778836948334,34.65,80449.9275,0.0,-0.98444,1e-05,3.26851]
[1778836950536,34.65,80447.0975,0.0,-0.98447,1e-05,3.26238]
[1778836950562,34.65,80447.0975,0.0,-0.98447,1e-05,3.26238]
[1778836950662,34.65,80447.0975,0.0,-0.98447,1e-05,3.26238]
[1778836950809,34.65,80447.0975,0.0,-0.98447,1e-05,3.26238]
[1778836951337,34.65,80447.6675,0.0,-0.98447,1e-05,3.26256]
[1778836956342,34.66,80448.79,0.0,-0.98444,1e-05,3.26744]
[1778836961391,34.66,80451.8725,0.0,-0.98439,1e-05,3.2771]
[1778836961561,34.66,80451.8725,0.0,-0.98439,1e-05,3.2771]
[1778836961636,34.66,80451.8725,0.0,-0.98439,1e-05,3.2771]
[1778836961809,34.66,80451.8725,0.0,-0.98439,1e-05,3.2771]
[1778836962083,34.66,80451.8725,0.0,-0.98439,1e-05,3.2775]
[1778836967132,34.67,80448.53,0.0,-0.98442,1e-05,3.27086]
[1778836967312,34.67,80448.53,0.0,-0.98442,1e-05,3.27086]
[1778836967321,34.67,80448.53,0.0,-0.98442,1e-05,3.27086]
[1778836967353,34.67,80446.2475,0.0,-0.98445,1e-05,3.26564]
[1778836967566,34.67,80446.2475,0.0,-0.98445,1e-05,3.26564]
[1778836973260,34.67,80447.5,0.0,-0.98442,1e-05,3.2708]
[1778836973310,34.67,80447.5,0.0,-0.98442,1e-05,3.2708]
[1778836973359,34.67,80448.17,0.0,-0.98441,1e-05,3.27286]
[1778836973563,34.67,80448.17,0.0,-0.98441,1e-05,3.27286]
[1778836973811,34.67,80448.17,0.0,-0.98441,1e-05,3.27286]
[1778836979186,34.68,80448.3475,0.0,-0.9844,1e-05,3.27534]
[1778836979309,34.68,80448.3475,0.0,-0.9844,1e-05,3.27534]
[1778836979365,34.68,80448.895,0.0,-0.98439,1e-05,3.2771]
[1778836979803,34.68,80448.895,0.0,-0.98439,1e-05,3.2771]
[1778836979808,34.68,80448.895,0.0,-0.98439,1e-05,3.2771]
[1778836985244,34.68,80452.045,0.0,-0.98433,1e-05,3.28725]
[1778836990279,34.69,80455.3125,0.0,-0.98428,1e-05,3.29721]
[1778836990993,34.69,80455.3125,0.0,-0.98428,1e-05,3.29721]
[1778836991059,34.69,80455.3125,0.0,-0.98428,1e-05,3.29721]
[1778836991070,34.69,80455.3125,0.0,-0.98428,1e-05,3.29721]
[1778836991311,34.69,80455.3125,0.0,-0.98428,1e-05,3.29721]
[1778836991376,34.69,80455.6575,0.0,-0.98427,1e-05,3.29843]
[1778836996853,34.69,80453.685,0.0,-0.98429,1e-05,3.29535]
[1778836996946,34.69,80453.685,0.0,-0.98429,1e-05,3.29535]
[1778836997061,34.69,80453.685,0.0,-0.98429,1e-05,3.29535]
[1778836997328,34.69,80453.685,0.0,-0.98428,1e-05,3.29571]
[1778837001164,34.7,80453.655,0.0,-0.98428,1e-05,3.29674]
[1778837001218,34.7,80453.655,0.0,-0.98428,1e-05,3.29674]
[1778837001309,34.7,80453.655,0.0,-0.98428,1e-05,3.29674]
[1778837001356,34.7,80453.655,0.0,-0.98428,1e-05,3.2971]
[1778837006391,34.7,80449.045,0.0,-0.98433,1e-05,3.28749]
[1778837008395,34.7,80452.94,0.0,-0.98427,1e-05,3.29789]
[1778837010367,34.7,80452.0325,0.0,-0.98428,1e-05,3.296]
[1778837010397,34.7,80449.5375,0.0,-0.98431,1e-05,3.29018]
[1778837010423,34.7,80449.5375,0.0,-0.98431,1e-05,3.29018]
[1778837010567,34.7,80449.5375,0.0,-0.98431,1e-05,3.29018]
[1778837016403,34.71,80450.7275,0.0,-0.98429,1e-05,3.29368]
[1778837016798,34.71,80450.7275,0.0,-0.98429,1e-05,3.29368]
[1778837016811,34.71,80450.7275,0.0,-0.98429,1e-05,3.29368]
[1778837016936,34.71,80450.7275,0.0,-0.98429,1e-05,3.29368]
[1778837017061,34.71,80450.7275,0.0,-0.98429,1e-05,3.29368]
[1778837017147,34.71,80450.7275,0.0,-0.98429,1e-05,3.29405]
[1778837022409,34.71,80449.2775,0.0,-0.9843,1e-05,3.29229]
[1778837025256,34.72,80449.085,0.0,-0.9843,1e-05,3.29255]
[1778837025313,34.72,80449.085,0.0,-0.9843,1e-05,3.29255]
[1778837025373,34.72,80449.085,0.0,-0.9843,1e-05,3.29255]
[1778837025412,34.72,80443.5125,0.0,-0.98437,1e-05,3.27913]
[1778837025565,34.72,80443.5125,0.0,-0.98437,1e-05,3.27913]
[1778837029681,34.72,80443.5525,0.0,-0.98436,1e-05,3.2808]
[1778837029685,34.72,80443.5525,0.0,-0.98436,1e-05,3.2808]
[1778837029810,34.72,80443.5525,0.0,-0.98436,1e-05,3.2808]
[1778837030417,34.72,80442.9025,0.0,-0.98437,1e-05,3.27958]
[1778837034344,34.72,80443.4025,0.0,-0.98436,1e-05,3.28198]
[1778837034412,34.72,80443.4025,0.0,-0.98436,1e-05,3.28198]
[1778837034421,34.72,80442.8375,0.0,-0.98436,1e-05,3.28097]
[1778837034562,34.72,80442.8375,0.0,-0.98436,1e-05,3.28097]
[1778837040427,34.73,80444.0475,0.0,-0.98433,1e-05,3.28625]
[1778837040837,34.73,80444.0475,0.0,-0.98433,1e-05,3.28625]
[1778837041020,34.73,80444.0475,0.0,-0.98433,1e-05,3.28625]
[1778837041063,34.73,80444.0475,0.0,-0.98433,1e-05,3.28625]
[1778837041121,34.73,80444.0475,0.0,-0.98433,1e-05,3.28662]
[1778837044431,34.73,80447.875,0.0,-0.98427,1e-05,3.29722]
[1778837045459,34.73,80449.325,0.0,-0.98425,1e-05,3.30118]
[1778837045566,34.73,80449.325,0.0,-0.98425,1e-05,3.30118]
[1778837046433,34.73,80448.9125,0.0,-0.98426,1e-05,3.3005]
[1778837046554,34.73,80448.9125,0.0,-0.98426,1e-05,3.3005]
[1778837046807,34.73,80448.9125,0.0,-0.98426,1e-05,3.3005]
[1778837047434,34.73,80455.135,0.0,-0.98417,1e-05,3.31633]
[1778837052302,34.74,80458.07,0.0,-0.98412,1e-05,3.32492]
[1778837052309,34.74,80458.07,0.0,-0.98412,1e-05,3.32492]
[1778837052381,34.74,80458.07,0.0,-0.98412,1e-05,3.32492]
[1778837052403,34.74,80458.07,0.0,-0.98412,1e-05,3.32523]
[1778837052560,34.74,80458.07,0.0,-0.98412,1e-05,3.32523]
[1778837055442,34.74,80453.1975,0.0,-0.98418,1e-05,3.31401]
[1778837056901,34.74,80454.1075,0.0,-0.98417,1e-05,3.31661]
[1778837056964,34.74,80454.1075,0.0,-0.98417,1e-05,3.31661]
[1778837057059,34.74,80454.1075,0.0,-0.98417,1e-05,3.31661]
[1778837057444,34.74,80455.875,0.0,-0.98414,1e-05,3.32133]
[1778837062449,34.75,80456.5875,0.0,-0.98412,1e-05,3.32468]
[1778837067454,34.75,80458.8175,0.0,-0.98408,1e-05,3.33179]
[1778837071376,34.75,80461.18,0.0,-0.98405,1e-05,3.33857]
[1778837071413,34.75,80461.18,0.0,-0.98405,1e-05,3.33719]
[1778837071482,34.75,80461.18,0.0,-0.98405,1e-05,3.33719]
[1778837071566,34.75,80461.18,0.0,-0.98405,1e-05,3.33719]
[1778837077463,34.75,80462.8725,0.0,-0.98402,1e-05,3.34312]
[1778837081467,34.76,80467.8125,0.0,-0.98395,1e-05,3.35663]
[1778837082468,34.76,80471.6475,0.0,-0.98389,1e-05,3.36653]
[1778837083010,34.76,80471.6475,0.0,-0.98389,1e-05,3.36653]
[1778837083057,34.76,80471.6475,0.0,-0.98389,1e-05,3.36653]
[1778837083134,34.76,80471.6475,0.0,-0.98389,1e-05,3.36653]
[1778837083312,34.76,80471.6475,0.0,-0.98389,1e-05,3.36653]
[1778837083412,34.76,80471.6475,0.0,-0.98389,1e-05,3.36677]
[1778837088474,34.76,80474.4775,0.0,-0.98384,1e-05,3.37506]
[1778837089873,34.76,80475.455,0.0,-0.98383,1e-05,3.37775]
[1778837089982,34.76,80475.455,0.0,-0.98383,1e-05,3.37775]
[1778837090059,34.76,80475.455,0.0,-0.98383,1e-05,3.37775]
[1778837090476,34.76,80475.83,0.0,-0.98382,1e-05,3.37892]
[1778837094675,34.76,80477.1875,0.0,-0.9838,1e-05,3.38322]
[1778837094809,34.76,80477.1875,0.0,-0.9838,1e-05,3.38322]
[1778837095061,34.76,80477.1875,0.0,-0.9838,1e-05,3.38322]
[1778837095481,34.76,80477.2275,0.0,-0.9838,1e-05,3.38353]
[1778837100486,34.77,80481.3725,0.0,-0.98373,1e-05,3.39507]
[1778837101487,34.77,80485.33,0.0,-0.98368,1e-05,3.40531]
[1778837101752,34.77,80485.33,0.0,-0.98368,1e-05,3.40531]
[1778837101809,34.77,80485.33,0.0,-0.98368,1e-05,3.40531]
[1778837102488,34.77,80488.0875,0.0,-0.98364,1e-05,3.41249]
[1778837102496,34.77,80488.0875,0.0,-0.98364,1e-05,3.41249]
[1778837102563,34.77,80488.0875,0.0,-0.98364,1e-05,3.41249]
[1778837107493,34.77,80470.4525,0.0,-0.98388,1e-05,3.36864]
[1778837107975,34.77,80470.4525,0.0,-0.98388,1e-05,3.36864]
[1778837108060,34.77,80470.4525,0.0,-0.98388,1e-05,3.36864]
[1778837108341,34.77,80470.4525,0.0,-0.98388,1e-05,3.36864]
[1778837108442,34.77,80470.4525,0.0,-0.98388,1e-05,3.3689]
[1778837108560,34.77,80470.4525,0.0,-0.98388,1e-05,3.3689]
[1778837109495,34.77,80461.3475,0.0,-0.984,1e-05,3.34626]
[1778837112498,34.77,80456.5175,0.0,-0.98406,1e-05,3.335]
[1778837113085,34.77,80456.5175,0.0,-0.98406,1e-05,3.335]
[1778837113204,34.77,80456.5175,0.0,-0.98406,1e-05,3.335]
[1778837113310,34.77,80456.5175,0.0,-0.98406,1e-05,3.335]
[1778837113388,34.77,80456.5175,0.0,-0.98406,1e-05,3.3353]
[1778837118504,34.78,80456.685,0.0,-0.98405,1e-05,3.33718]
[1778837120877,34.78,80457.3925,0.0,-0.98404,1e-05,3.33953]
[1778837121060,34.78,80457.3925,0.0,-0.98404,1e-05,3.33953]
[1778837121150,34.78,80457.3925,0.0,-0.98404,1e-05,3.33953]
[1778837121309,34.78,80457.3925,0.0,-0.98404,1e-05,3.33953]
[1778837121390,34.78,80457.3925,0.0,-0.98404,1e-05,3.33981]
[1778837126512,34.78,80459.87,0.0,-0.984,1e-05,3.34736]
[1778837129458,34.78,80459.87,0.0,-0.98399,1e-05,3.3479]
[1778837129515,34.78,80460.295,0.0,-0.98398,1e-05,3.34923]
[1778837129563,34.78,80460.295,0.0,-0.98398,1e-05,3.34923]
[1778837129913,34.78,80460.295,0.0,-0.98398,1e-05,3.34923]
[1778837130066,34.78,80460.295,0.0,-0.98398,1e-05,3.34923]
[1778837130260,34.78,80460.295,0.0,-0.98399,1e-05,3.34886]
[1778837134888,34.78,80461.3175,0.0,-0.98399,1e-05,3.34825]
[1778837134960,34.78,80461.3175,0.0,-0.98399,1e-05,3.34825]
[1778837135060,34.78,80461.3175,0.0,-0.98399,1e-05,3.34825]
[1778837135296,34.78,80461.3175,0.0,-0.98399,1e-05,3.34787]
[1778837137310,34.78,80458.795,0.0,-0.98403,1e-05,3.34084]
[1778837137682,34.78,80458.795,0.0,-0.98403,1e-05,3.34084]
[1778837137809,34.78,80458.795,0.0,-0.98403,1e-05,3.34084]
[1778837139324,34.77,80449.6575,0.0,-0.98416,1e-05,3.31736]
[1778837143454,34.77,80448.7975,0.0,-0.98418,1e-05,3.31413]
[1778837143519,34.77,80448.7975,0.0,-0.98418,1e-05,3.3138]
[1778837143567,34.77,80448.7975,0.0,-0.98418,1e-05,3.3138]
[1778837143898,34.77,80448.7975,0.0,-0.98418,1e-05,3.3138]
[1778837144060,34.77,80448.7975,0.0,-0.98418,1e-05,3.3138]
[1778837144360,34.77,80448.7975,0.0,-0.98418,1e-05,3.31346]
[1778837145367,34.77,80454.99,0.0,-0.9841,1e-05,3.32856]
[1778837148080,34.77,80456.315,0.0,-0.98408,1e-05,3.33119]
[1778837148310,34.77,80456.315,0.0,-0.98408,1e-05,3.33119]
[1778837148875,34.77,80456.315,0.0,-0.98408,1e-05,3.33084]
[1778837149059,34.77,80456.315,0.0,-0.98408,1e-05,3.33084]
[1778837149395,34.77,80456.315,0.0,-0.98409,1e-05,3.3305]
[1778837152568,34.76,80456.7475,0.0,-0.98409,1e-05,3.33055]
[1778837152809,34.76,80456.7475,0.0,-0.98409,1e-05,3.33055]
[1778837158458,34.76,80456.1575,0.0,-0.98411,1e-05,3.32705]
[1778837159033,34.76,80456.1575,0.0,-0.98411,1e-05,3.32705]
[1778837159059,34.76,80456.1575,0.0,-0.98411,1e-05,3.32705]
[1778837159174,34.76,80456.1575,0.0,-0.98411,1e-05,3.32705]
[1778837159309,34.76,80456.1575,0.0,-0.98411,1e-05,3.32705]
[1778837159465,34.76,80456.1575,0.0,-0.98411,1e-05,3.32672]
[1778837162486,34.76,80449.285,0.0,-0.98421,1e-05,3.30864]
[1778837163870,34.76,80448.025,0.0,-0.98423,1e-05,3.30521]
[1778837164058,34.76,80448.025,0.0,-0.98423,1e-05,3.30521]
[1778837164500,34.76,80448.025,0.0,-0.98423,1e-05,3.30492]
[1778837168026,34.75,80445.5175,0.0,-0.98427,1e-05,3.29771]
[1778837168060,34.75,80445.5175,0.0,-0.98427,1e-05,3.29771]
[1778837169538,34.75,80442.2,0.0,-0.98432,1e-05,3.28869]
[1778837172490,34.75,80441.215,0.0,-0.98433,1e-05,3.28549]
[1778837172557,34.75,80434.83,0.0,-0.98442,1e-05,3.26936]
[1778837172560,34.75,80434.83,0.0,-0.98442,1e-05,3.26936]
[1778837173043,34.75,80434.83,0.0,-0.98442,1e-05,3.26936]
[1778837173059,34.75,80434.83,0.0,-0.98442,1e-05,3.26936]
[1778837173558,34.75,80433.745,0.0,-0.98444,1e-05,3.26633]
[1778837177448,34.75,80433.23,0.0,-0.98445,1e-05,3.264]
[1778837177562,34.75,80433.395,0.0,-0.98445,1e-05,3.26406]
[1778837177918,34.75,80433.395,0.0,-0.98445,1e-05,3.26406]
[1778837178058,34.75,80433.395,0.0,-0.98445,1e-05,3.26406]
[1778837183568,34.74,80433.0925,0.0,-0.98447,1e-05,3.26123]
[1778837184319,34.74,80433.0925,0.0,-0.98447,1e-05,3.26123]
[1778837184559,34.74,80433.0925,0.0,-0.98447,1e-05,3.26123]
[1778837184569,34.74,80434.055,0.0,-0.98446,1e-05,3.26326]
[1778837184779,34.74,80434.055,0.0,-0.98446,1e-05,3.26326]
[1778837184808,34.74,80434.055,0.0,-0.98446,1e-05,3.26326]
[1778837188855,34.74,80433.1875,0.0,-0.98448,1e-05,3.25975]
[1778837189064,34.74,80433.1875,0.0,-0.98448,1e-05,3.25975]
[1778837189574,34.74,80430.3525,0.0,-0.98451,1e-05,3.25245]
[1778837189668,34.74,80430.3525,0.0,-0.98451,1e-05,3.25245]
[1778837189808,34.74,80430.3525,0.0,-0.98451,1e-05,3.25245]
[1778837190575,34.74,80433.585,0.0,-0.98447,1e-05,3.26006]
[1778837195537,34.73,80433.37,0.0,-0.98449,1e-05,3.25654]
[1778837195559,34.73,80433.37,0.0,-0.98449,1e-05,3.25654]
[1778837195580,34.73,80433.715,0.0,-0.98449,1e-05,3.25706]
[1778837196372,34.73,80433.715,0.0,-0.98449,1e-05,3.25706]
[1778837196562,34.73,80433.715,0.0,-0.98449,1e-05,3.25706]
[1778837196581,34.73,80438.6225,0.0,-0.98442,1e-05,3.26879]
[1778837197582,34.73,80442.77,0.0,-0.98437,1e-05,3.27879]
[1778837201221,34.73,80441.915,0.0,-0.98439,1e-05,3.27594]
[1778837202065,34.73,80441.915,0.0,-0.98439,1e-05,3.27568]
[1778837202309,34.73,80441.915,0.0,-0.98439,1e-05,3.27568]
[1778837203588,34.73,80451.1375,0.0,-0.98427,1e-05,3.29799]
[1778837204058,34.73,80451.1375,0.0,-0.98427,1e-05,3.29799]
[1778837204589,34.73,80452.7875,0.0,-0.98424,1e-05,3.3018]
[1778837205590,34.73,80458.475,0.0,-0.98417,1e-05,3.31566]
[1778837207322,34.72,80459.9975,0.0,-0.98415,1e-05,3.31914]
[1778837207561,34.72,80459.9975,0.0,-0.98415,1e-05,3.31914]
[1778837207592,34.72,80462.8725,0.0,-0.98411,1e-05,3.326]
[1778837209594,34.72,80465.0325,0.0,-0.98409,1e-05,3.33074]
[1778837210615,34.72,80469.1875,0.0,-0.98403,1e-05,3.3408]
[1778837211516,34.72,80469.1875,0.0,-0.98403,1e-05,3.3408]
[1778837211559,34.72,80469.1875,0.0,-0.98403,1e-05,3.3408]
[1778837216207,34.72,80472.3975,0.0,-0.984,1e-05,3.34705]
[1778837216308,34.72,80472.3975,0.0,-0.984,1e-05,3.34705]
[1778837220058,34.71,80472.3775,0.0,-0.98401,1e-05,3.34555]
[1778837220625,34.71,80472.53,0.0,-0.984,1e-05,3.34557]
[1778837225630,34.71,80477.0225,0.0,-0.98395,1e-05,3.35504]
[1778837225833,34.71,80477.0225,0.0,-0.98395,1e-05,3.35504]
[1778837226064,34.71,80477.0225,0.0,-0.98395,1e-05,3.35504]
[1778837231636,34.7,80478.9725,0.0,-0.98394,1e-05,3.35766]
[1778837234097,34.7,80479.1275,0.0,-0.98394,1e-05,3.35729]
[1778837234309,34.7,80479.1275,0.0,-0.98394,1e-05,3.35729]
[1778837236776,34.7,80480.4675,0.0,-0.98393,1e-05,3.35952]
[1778837236808,34.7,80480.4675,0.0,-0.98393,1e-05,3.35952]
[1778837237642,34.7,80480.61,0.0,-0.98393,1e-05,3.3595]
[1778837240835,34.7,80480.625,0.0,-0.98394,1e-05,3.35839]
[1778837241059,34.7,80480.625,0.0,-0.98394,1e-05,3.35839]
[1778837246651,34.69,80483.5575,0.0,-0.98391,1e-05,3.36346]
[1778837248959,34.69,80484.8925,0.0,-0.98389,1e-05,3.36604]
[1778837249059,34.69,80484.8925,0.0,-0.98389,1e-05,3.36604]
[1778837249654,34.69,80485.0525,0.0,-0.98389,1e-05,3.36605]
[1778837250058,34.69,80485.0525,0.0,-0.98389,1e-05,3.36605]
[1778837250655,34.69,80489.6825,0.0,-0.98383,1e-05,3.37735]
[1778837252058,34.69,80492.625,0.0,-0.9838,1e-05,3.3827]
[1778837256015,34.68,80489.21,0.0,-0.98386,1e-05,3.37238]
[1778837256060,34.68,80489.21,0.0,-0.98386,1e-05,3.37238]
[1778837256661,34.68,80489.035,0.0,-0.98386,1e-05,3.37154]
[1778837261667,34.68,80489.35,0.0,-0.98387,1e-05,3.37032]
[1778837266672,34.67,80486.955,0.0,-0.98391,1e-05,3.36231]
[1778837268448,34.67,80486.32,0.0,-0.98392,1e-05,3.36032]
[1778837268565,34.67,80486.32,0.0,-0.98392,1e-05,3.36032]
[1778837269675,34.67,80481.9625,0.0,-0.98399,1e-05,3.34859]
[1778837271677,34.67,80476.915,0.0,-0.98406,1e-05,3.33521]
[1778837272539,34.67,80476.915,0.0,-0.98406,1e-05,3.33521]
[1778837272560,34.67,80476.915,0.0,-0.98406,1e-05,3.33521]
[1778837274309,34.67,80477.02,0.0,-0.98406,1e-05,3.3348]
[1778837274563,34.67,80477.02,0.0,-0.98406,1e-05,3.3348]
[1778837274573,34.67,80477.02,0.0,-0.98407,1e-05,3.33444]
[1778837275681,34.67,80483.78,0.0,-0.98398,1e-05,3.35108]
[1778837280686,34.66,80484.0375,0.0,-0.98398,1e-05,3.3499]
[1778837284058,34.66,80483.7425,0.0,-0.98399,1e-05,3.34807]
[1778837286059,34.66,80478.1475,0.0,-0.98407,1e-05,3.33333]
[1778837292400,34.65,80477.2375,0.0,-0.9841,1e-05,3.32876]
[1778837297435,34.65,80478.845,0.0,-0.98409,1e-05,3.33114]
[1778837299063,34.65,80478.74,0.0,-0.98409,1e-05,3.33056]
[1778837299308,34.65,80478.74,0.0,-0.98409,1e-05,3.33056]
[1778837299702,34.65,80478.74,0.0,-0.98409,1e-05,3.33056]
[1778837299705,34.65,80478.105,0.0,-0.9841,1e-05,3.32864]
[1778837299807,34.65,80478.105,0.0,-0.9841,1e-05,3.32864]
[1778837303515,34.65,80477.3575,0.0,-0.98411,1e-05,3.32583]
[1778837303561,34.65,80477.3575,0.0,-0.98411,1e-05,3.32583]
[1778837303758,34.65,80477.3575,0.0,-0.98412,1e-05,3.32554]
[1778837303809,34.65,80477.3575,0.0,-0.98412,1e-05,3.32554]
[1778837304485,34.65,80477.3575,0.0,-0.98412,1e-05,3.32526]
[1778837305492,34.64,80468.7,0.0,-0.98424,1e-05,3.30333]
[1778837310527,34.64,80469.815,0.0,-0.98423,1e-05,3.3047]
[1778837315562,34.64,80470.3575,0.0,-0.98424,1e-05,3.30299]
[1778837320370,34.64,80469.8025,0.0,-0.98425,1e-05,3.3005]
[1778837320561,34.64,80469.8025,0.0,-0.98425,1e-05,3.3005]
[1778837323618,34.63,80475.0025,0.0,-0.98419,1e-05,3.31232]
[1778837325424,34.63,80475.5125,0.0,-0.98418,1e-05,3.3133]
[1778837325570,34.63,80475.5125,0.0,-0.98418,1e-05,3.3133]
[1778837325600,34.63,80475.5125,0.0,-0.98418,1e-05,3.3133]
[1778837325632,34.63,80475.5125,0.0,-0.98418,1e-05,3.31301]
[1778837325809,34.63,80475.5125,0.0,-0.98418,1e-05,3.31301]
[1778837331675,34.63,80475.73,0.0,-0.98419,1e-05,3.31177]
[1778837333689,34.63,80477.64,0.0,-0.98417,1e-05,3.31591]
[1778837334696,34.63,80486.885,0.0,-0.98404,1e-05,3.33875]
[1778837335703,34.63,80491.8575,0.0,-0.98398,1e-05,3.35091]
[1778837336052,34.63,80491.8575,0.0,-0.98398,1e-05,3.35091]
[1778837336060,34.63,80491.8575,0.0,-0.98398,1e-05,3.35091]
[1778837340738,34.62,80496.7975,0.0,-0.98392,1e-05,3.36152]
[1778837343755,34.62,80503.5975,0.0,-0.98383,1e-05,3.37758]
[1778837345746,34.62,80506.0175,0.0,-0.9838,1e-05,3.38331]
[1778837345810,34.62,80507.7225,0.0,-0.98378,1e-05,3.38723]
[1778837346545,34.62,80507.7225,0.0,-0.98378,1e-05,3.38723]
[1778837346558,34.62,80507.7225,0.0,-0.98378,1e-05,3.38723]
[1778837346646,34.62,80507.7225,0.0,-0.98378,1e-05,3.3868]
[1778837348760,34.61,80512.8,0.0,-0.98371,1e-05,3.39886]
[1778837349761,34.61,80527.6325,0.0,-0.98351,1e-05,3.43636]
[1778837351763,34.61,80534.395,0.0,-0.98342,1e-05,3.45275]
[1778837354766,34.61,80539.04,0.0,-0.98336,1e-05,3.46311]
[1778837357119,34.6,80538.37,0.0,-0.98338,1e-05,3.46028]
[1778837357309,34.6,80538.37,0.0,-0.98338,1e-05,3.46028]
[1778837359771,34.6,80527.48,0.0,-0.98354,1e-05,3.43063]
[1778837362857,34.6,80524.95,0.0,-0.98358,1e-05,3.42268]
[1778837363060,34.6,80524.95,0.0,-0.98358,1e-05,3.42268]
[1778837363530,34.6,80524.95,0.0,-0.98358,1e-05,3.42268]
[1778837363560,34.6,80524.95,0.0,-0.98358,1e-05,3.42268]
[1778837363623,34.6,80524.95,0.0,-0.98359,1e-05,3.4222]
[1778837368780,34.59,80521.575,0.0,-0.98365,1e-05,3.41123]
[1778837370233,34.59,80521.575,0.0,-0.98365,1e-05,3.41123]
[1778837370310,34.59,80521.575,0.0,-0.98365,1e-05,3.41123]
[1778837375446,34.59,80524.7275,0.0,-0.98363,1e-05,3.41483]
[1778837375562,34.59,80524.7275,0.0,-0.98363,1e-05,3.41483]
[1778837375900,34.58,80524.7275,0.0,-0.98363,1e-05,3.41437]
[1778837376059,34.58,80524.7275,0.0,-0.98363,1e-05,3.41437]
[1778837376788,34.58,80524.2775,0.0,-0.98364,1e-05,3.41275]
[1778837379792,34.58,80538.2325,0.0,-0.98345,1e-05,3.44718]
[1778837380097,34.58,80538.2325,0.0,-0.98345,1e-05,3.44718]
[1778837380310,34.58,80538.2325,0.0,-0.98345,1e-05,3.44718]
[1778837385798,34.57,80538.2325,0.0,-0.98346,1e-05,3.44404]
[1778837386799,34.57,80531.5925,0.0,-0.98356,1e-05,3.42645]
[1778837387218,34.57,80531.5925,0.0,-0.98356,1e-05,3.42645]
[1778837387312,34.57,80531.5925,0.0,-0.98356,1e-05,3.42645]
[1778837388120,34.57,80531.7425,0.0,-0.98356,1e-05,3.42635]
[1778837388308,34.57,80531.7425,0.0,-0.98356,1e-05,3.42635]
[1778837388801,34.57,80532.2775,0.0,-0.98356,1e-05,3.42724]
[1778837393806,34.57,80534.8125,0.0,-0.98354,1e-05,3.43131]
[1778837396357,34.56,80534.5975,0.0,-0.98354,1e-05,3.42978]
[1778837396560,34.56,80534.5975,0.0,-0.98354,1e-05,3.42978]
[1778837399183,34.56,80536.555,0.0,-0.98352,1e-05,3.43334]
[1778837399812,34.56,80543.5725,0.0,-0.98343,1e-05,3.45093]
[1778837400545,34.56,80543.5725,0.0,-0.98343,1e-05,3.45093]
[1778837402481,34.56,80545.68,0.0,-0.9834,1e-05,3.45532]
[1778837404820,34.55,80541.69,0.0,-0.98347,1e-05,3.44343]
[1778837405063,34.55,80541.69,0.0,-0.98347,1e-05,3.44343]
[1778837405123,34.55,80541.69,0.0,-0.98347,1e-05,3.44343]
[1778837405312,34.55,80541.69,0.0,-0.98347,1e-05,3.44343]
[1778837405818,34.55,80536.935,0.0,-0.98354,1e-05,3.43068]
[1778837410823,34.55,80541.775,0.0,-0.98348,1e-05,3.4407]
[1778837411539,34.55,80541.775,0.0,-0.98348,1e-05,3.4407]
[1778837411566,34.55,80541.775,0.0,-0.98348,1e-05,3.4407]
[1778837415039,34.54,80540.7575,0.0,-0.98351,1e-05,3.43607]
[1778837415060,34.54,80540.7575,0.0,-0.98351,1e-05,3.43607]
[1778837415503,34.54,80540.7575,0.0,-0.98351,1e-05,3.43607]
[1778837415560,34.54,80540.7575,0.0,-0.98351,1e-05,3.43607]
[1778837415661,34.54,80540.7575,0.0,-0.98351,1e-05,3.43556]
[1778837418831,34.54,80545.195,0.0,-0.98345,1e-05,3.44678]
[1778837423836,34.54,80544.7575,0.0,-0.98345,1e-05,3.44635]
[1778837428441,34.54,80541.45,0.0,-0.9835,1e-05,3.43839]
[1778837428562,34.54,80541.45,0.0,-0.9835,1e-05,3.43839]
[1778837433846,34.55,80540.8525,0.0,-0.98351,1e-05,3.43607]
[1778837437057,34.55,80541.7825,0.0,-0.98349,1e-05,3.43893]
[1778837437310,34.55,80541.7825,0.0,-0.98349,1e-05,3.43893]
[1778837437636,34.55,80541.7825,0.0,-0.98349,1e-05,3.43893]
[1778837437810,34.55,80541.7825,0.0,-0.98349,1e-05,3.43893]
[1778837437845,34.55,80541.7825,0.0,-0.98349,1e-05,3.43908]
[1778837440307,34.55,80543.55,0.0,-0.98346,1e-05,3.44392]
[1778837444613,34.55,80545.625,0.0,-0.98343,1e-05,3.4498]
[1778837444808,34.55,80545.625,0.0,-0.98343,1e-05,3.4498]
[1778837444990,34.55,80544.51,0.0,-0.98345,1e-05,3.44705]
[1778837445062,34.55,80544.51,0.0,-0.98345,1e-05,3.44705]
[1778837445858,34.55,80542.6775,0.0,-0.98347,1e-05,3.44246]
[1778837448868,34.55,80540.52,0.0,-0.9835,1e-05,3.43734]
[1778837449061,34.55,80540.52,0.0,-0.9835,1e-05,3.43734]
[1778837449862,34.55,80536.2725,0.0,-0.98356,1e-05,3.42657]
[1778837454867,34.55,80536.425,0.0,-0.98355,1e-05,3.42783]
[1778837456340,34.55,80537.8975,0.0,-0.98353,1e-05,3.43178]
[1778837456560,34.55,80537.8975,0.0,-0.98353,1e-05,3.43178]
[1778837457350,34.55,80537.8975,0.0,-0.98353,1e-05,3.43193]
[1778837457560,34.55,80537.8975,0.0,-0.98353,1e-05,3.43193]
[1778837457562,34.55,80537.8975,0.0,-0.98353,1e-05,3.4321]
[1778837462597,34.56,80538.035,0.0,-0.98352,1e-05,3.43326]
[1778837467632,34.56,80538.17,0.0,-0.98352,1e-05,3.43439]
[1778837468296,34.56,80538.17,0.0,-0.98352,1e-05,3.43439]
[1778837468317,34.56,80538.17,0.0,-0.98352,1e-05,3.43439]
[1778837468639,34.56,80538.17,0.0,-0.98352,1e-05,3.43451]
[1778837469646,34.56,80546.6225,0.0,-0.9834,1e-05,3.45646]
[1778837469921,34.56,80546.6225,0.0,-0.9834,1e-05,3.45646]
[1778837470060,34.56,80546.6225,0.0,-0.9834,1e-05,3.45646]
[1778837470653,34.56,80546.6225,0.0,-0.98339,1e-05,3.45656]
[1778837471048,34.56,80546.6225,0.0,-0.98339,1e-05,3.45656]
[1778837471058,34.56,80546.6225,0.0,-0.98339,1e-05,3.45656]
[1778837472667,34.56,80553.16,0.0,-0.9833,1e-05,3.47369]
[1778837477045,34.56,80552.4025,0.0,-0.98331,1e-05,3.47209]
[1778837477062,34.56,80552.4025,0.0,-0.98331,1e-05,3.47209]
[1778837477702,34.56,80552.4025,0.0,-0.98331,1e-05,3.47222]
[1778837478422,34.56,80552.4025,0.0,-0.98331,1e-05,3.47222]
[1778837478563,34.56,80552.4025,0.0,-0.98331,1e-05,3.47222]
[1778837478709,34.56,80552.4025,0.0,-0.98331,1e-05,3.47239]
[1778837479716,34.56,80535.16,0.0,-0.98355,1e-05,3.42798]
[1778837484751,34.56,80536.36,0.0,-0.98353,1e-05,3.43188]
[1778837487131,34.56,80536.0475,0.0,-0.98353,1e-05,3.43139]
[1778837487310,34.56,80536.0475,0.0,-0.98353,1e-05,3.43139]
[1778837492808,34.56,80536.0975,0.0,-0.98354,1e-05,3.43078]
[1778837497846,34.57,80536.6775,0.0,-0.98352,1e-05,3.43306]
[1778837498578,34.57,80536.6775,0.0,-0.98352,1e-05,3.43306]
[1778837498807,34.57,80536.6775,0.0,-0.98352,1e-05,3.43306]
[1778837500052,34.57,80538.305,0.0,-0.9835,1e-05,3.43755]
[1778837500062,34.57,80538.305,0.0,-0.9835,1e-05,3.43755]
[1778837500867,34.57,80538.305,0.0,-0.9835,1e-05,3.43768]
[1778837501874,34.57,80543.5675,0.0,-0.98342,1e-05,3.45139]
[1778837506366,34.57,80541.3325,0.0,-0.98345,1e-05,3.44616]
[1778837506564,34.57,80541.3325,0.0,-0.98345,1e-05,3.44616]
[1778837508919,34.57,80536.8675,0.0,-0.98351,1e-05,3.43511]
[1778837513927,34.57,80536.9475,0.0,-0.98351,1e-05,3.43607]
[1778837518932,34.57,80536.79,0.0,-0.9835,1e-05,3.43642]
[1778837519933,34.57,80528.6625,0.0,-0.98362,1e-05,3.41571]
[1778837519949,34.57,80528.6625,0.0,-0.98362,1e-05,3.41571]
[1778837520057,34.57,80528.6625,0.0,-0.98362,1e-05,3.41571]
[1778837520934,34.57,80523.2125,0.0,-0.98369,1e-05,3.40196]
[1778837521361,34.57,80523.2125,0.0,-0.98369,1e-05,3.40196]
[1778837521560,34.57,80523.2125,0.0,-0.98369,1e-05,3.40196]
[1778837521935,34.57,80523.595,0.0,-0.98369,1e-05,3.40314]
[1778837526940,34.58,80523.78,0.0,-0.98368,1e-05,3.40464]
[1778837529943,34.58,80530.1525,0.0,-0.98359,1e-05,3.42155]
[1778837531614,34.58,80532.595,0.0,-0.98355,1e-05,3.42799]
[1778837531809,34.58,80532.595,0.0,-0.98355,1e-05,3.42799]
[1778837536950,34.58,80534.44,0.0,-0.98352,1e-05,3.43369]
[1778837541955,34.58,80538.43,0.0,-0.98346,1e-05,3.44474]
[1778837542470,34.58,80538.43,0.0,-0.98346,1e-05,3.44474]
[1778837542562,34.58,80538.43,0.0,-0.98346,1e-05,3.44474]
[1778837543626,34.58,80542.22,0.0,-0.9834,1e-05,3.45465]
[1778837543811,34.58,80542.22,0.0,-0.9834,1e-05,3.45465]
[1778837543852,34.58,80542.22,0.0,-0.9834,1e-05,3.45476]
[1778837548962,34.58,80544.09,0.0,-0.98337,1e-05,3.46016]
[1778837553967,34.58,80542.305,0.0,-0.9834,1e-05,3.45438]
[1778837555402,34.58,80541.37,0.0,-0.98342,1e-05,3.45209]
[1778837555564,34.58,80541.37,0.0,-0.98342,1e-05,3.45209]
[1778837560498,34.59,80540.745,0.0,-0.98342,1e-05,3.4511]
[1778837560564,34.59,80540.745,0.0,-0.98342,1e-05,3.4511]
[1778837560975,34.59,80545.2225,0.0,-0.98336,1e-05,3.46279]
[1778837561753,34.59,80545.2225,0.0,-0.98336,1e-05,3.46279]
[1778837561808,34.59,80545.2225,0.0,-0.98336,1e-05,3.46279]
[1778837561909,34.59,80545.2225,0.0,-0.98336,1e-05,3.46288]
[1778837566981,34.59,80544.6925,0.0,-0.98336,1e-05,3.46202]
[1778837567007,34.59,80544.6925,0.0,-0.98336,1e-05,3.46202]
[1778837567059,34.59,80544.6925,0.0,-0.98336,1e-05,3.46202]
[1778837571973,34.59,80547.7975,0.0,-0.98331,1e-05,3.47045]
[1778837571987,34.59,80555.5175,0.0,-0.9832,1e-05,3.49059]
[1778837572059,34.59,80555.5175,0.0,-0.9832,1e-05,3.49059]
[1778837572988,34.59,80561.4175,0.0,-0.98312,1e-05,3.50603]
[1778837574875,34.59,80564.1075,0.0,-0.98308,1e-05,3.51309]
[1778837574976,34.59,80564.1075,0.0,-0.98308,1e-05,3.5131]
[1778837575061,34.59,80564.1075,0.0,-0.98308,1e-05,3.5131]
[1778837576992,34.59,80571.3125,0.0,-0.98297,1e-05,3.53201]
[1778837577508,34.59,80571.3125,0.0,-0.98297,1e-05,3.53201]
[1778837577561,34.59,80571.3125,0.0,-0.98297,1e-05,3.53201]
[1778837582998,34.59,80575.2775,0.0,-0.98292,1e-05,3.54231]
[1778837585170,34.59,80578.3025,0.0,-0.98287,1e-05,3.55021]
[1778837585308,34.59,80578.3025,0.0,-0.98287,1e-05,3.55021]
[1778837587002,34.59,80572.4175,0.0,-0.98296,1e-05,3.53464]
[1778837588367,34.59,80571.375,0.0,-0.98297,1e-05,3.53188]
[1778837588563,34.59,80571.375,0.0,-0.98297,1e-05,3.53188]
[1778837589003,34.59,80571.155,0.0,-0.98298,1e-05,3.53129]
[1778837591005,34.59,80575.705,0.0,-0.98291,1e-05,3.54323]
[1778837591078,34.59,80575.705,0.0,-0.98291,1e-05,3.54323]
[1778837591313,34.59,80575.705,0.0,-0.98291,1e-05,3.54323]
[1778837598013,34.59,80576.8875,0.0,-0.98289,1e-05,3.5461]
[1778837601749,34.59,80577.7325,0.0,-0.98288,1e-05,3.54822]
[1778837601808,34.59,80577.7325,0.0,-0.98288,1e-05,3.54822]
[1778837603530,34.59,80576.8275,0.0,-0.9829,1e-05,3.54575]
[1778837603566,34.59,80576.8275,0.0,-0.9829,1e-05,3.54575]
[1778837604019,34.59,80575.6875,0.0,-0.98291,1e-05,3.54272]
[1778837605698,34.59,80576.605,0.0,-0.9829,1e-05,3.5451]
[1778837605810,34.59,80576.605,0.0,-0.9829,1e-05,3.5451]
[1778837609201,34.59,80580.3825,0.0,-0.98285,1e-05,3.5549]
[1778837609308,34.59,80580.3825,0.0,-0.98285,1e-05,3.5549]
[1778837609666,34.59,80580.3825,0.0,-0.98285,1e-05,3.5549]
[1778837609811,34.59,80580.3825,0.0,-0.98285,1e-05,3.5549]
[1778837609910,34.59,80580.3825,0.0,-0.98285,1e-05,3.55484]
[1778837615030,34.59,80582.575,0.0,-0.98282,1e-05,3.55861]
[1778837620034,34.59,80585.37,0.0,-0.98278,1e-05,3.5657]
[1778837620407,34.59,80585.37,0.0,-0.98278,1e-05,3.5657]
[1778837620563,34.59,80585.37,0.0,-0.98278,1e-05,3.5657]
[1778837622036,34.58,80596.0125,0.0,-0.98263,1e-05,3.59381]
[1778837624039,34.58,80604.9575,0.0,-0.9825,1e-05,3.61745]
[1778837627751,34.58,80611.105,0.0,-0.98241,1e-05,3.63329]
[1778837628337,34.58,80611.105,0.0,-0.98241,1e-05,3.63329]
[1778837628562,34.58,80611.105,0.0,-0.98241,1e-05,3.63329]
[1778837629053,34.58,80608.625,0.0,-0.98245,1e-05,3.62645]
[1778837634082,34.58,80608.3675,0.0,-0.98245,1e-05,3.62492]
[1778837636308,34.58,80607.42,0.0,-0.98247,1e-05,3.62205]
[1778837641849,34.58,80607.4325,0.0,-0.98248,1e-05,3.6211]
[1778837646884,34.58,80605.8175,0.0,-0.9825,1e-05,3.61599]
[1778837649451,34.58,80605.8025,0.0,-0.98251,1e-05,3.61564]
[1778837649560,34.58,80605.8025,0.0,-0.98251,1e-05,3.61564]
[1778837649905,34.58,80605.8025,0.0,-0.98251,1e-05,3.61549]
[1778837650739,34.58,80605.8025,0.0,-0.98251,1e-05,3.61549]
[1778837650808,34.58,80605.8025,0.0,-0.98251,1e-05,3.61549]
[1778837655947,34.57,80607.245,0.0,-0.98249,1e-05,3.61842]
[1778837656238,34.57,80607.245,0.0,-0.98249,1e-05,3.61842]
[1778837656312,34.57,80607.245,0.0,-0.98249,1e-05,3.61842]
[1778837656969,34.57,80607.245,0.0,-0.98249,1e-05,3.61842]
[1778837657059,34.57,80607.245,0.0,-0.98249,1e-05,3.61842]
[1778837657071,34.57,80607.245,0.0,-0.98249,1e-05,3.61826]
[1778837661908,34.57,80605.755,0.0,-0.98252,1e-05,3.61367]
[1778837662061,34.57,80605.755,0.0,-0.98252,1e-05,3.61367]
[1778837662091,34.57,80596.8575,0.0,-0.98265,1e-05,3.58979]
[1778837662771,34.57,80596.8575,0.0,-0.98265,1e-05,3.58979]
[1778837662808,34.57,80596.8575,0.0,-0.98265,1e-05,3.58979]
[1778837668032,34.57,80597.0725,0.0,-0.98265,1e-05,3.58972]
[1778837672060,34.57,80590.115,0.0,-0.98276,1e-05,3.56911]
[1778837673291,34.57,80588.91,0.0,-0.98278,1e-05,3.56585]
[1778837673309,34.57,80588.91,0.0,-0.98278,1e-05,3.56585]
[1778837674122,34.57,80588.91,0.0,-0.98278,1e-05,3.56585]
[1778837674158,34.57,80588.18,0.0,-0.98279,1e-05,3.56386]
[1778837674315,34.57,80588.18,0.0,-0.98279,1e-05,3.56386]
[1778837680164,34.57,80589.46,0.0,-0.98278,1e-05,3.56685]
[1778837684349,34.57,80586.255,0.0,-0.98283,1e-05,3.55813]
[1778837684563,34.57,80586.255,0.0,-0.98283,1e-05,3.55813]
[1778837685151,34.57,80586.255,0.0,-0.98283,1e-05,3.55807]
[1778837685287,34.57,80586.255,0.0,-0.98283,1e-05,3.55807]
[1778837685308,34.57,80586.255,0.0,-0.98283,1e-05,3.55807]
[1778837691177,34.57,80587.72,0.0,-0.98281,1e-05,3.56162]
[1778837696140,34.57,80588.235,0.0,-0.9828,1e-05,3.56274]
[1778837696310,34.57,80588.235,0.0,-0.9828,1e-05,3.56268]
[1778837696698,34.57,80588.235,0.0,-0.9828,1e-05,3.56268]
[1778837696810,34.57,80588.235,0.0,-0.9828,1e-05,3.56268]
[1778837696885,34.57,80588.235,0.0,-0.9828,1e-05,3.56262]
[1778837700186,34.57,80594.7475,0.0,-0.98271,1e-05,3.57969]
[1778837702846,34.57,80596.54,0.0,-0.98268,1e-05,3.58427]
[1778837703063,34.57,80596.54,0.0,-0.98268,1e-05,3.58427]
[1778837703164,34.56,80596.54,0.0,-0.98269,1e-05,3.58302]
[1778837703407,34.56,80596.54,0.0,-0.98269,1e-05,3.58302]
[1778837703560,34.56,80596.54,0.0,-0.98269,1e-05,3.58302]
[1778837704190,34.56,80602.5125,0.0,-0.98261,1e-05,3.59774]
[1778837707846,34.55,80599.7425,0.0,-0.98266,1e-05,3.58794]
[1778837708059,34.55,80599.7425,0.0,-0.98266,1e-05,3.58794]
[1778837708127,34.55,80599.7425,0.0,-0.98266,1e-05,3.58785]
[1778837713199,34.55,80597.89,0.0,-0.98269,1e-05,3.58246]
[1778837713612,34.55,80597.89,0.0,-0.98269,1e-05,3.58246]
[1778837713809,34.55,80597.89,0.0,-0.98269,1e-05,3.58246]
[1778837719205,34.55,80593.975,0.0,-0.98275,1e-05,3.57151]
[1778837720242,34.55,80593.095,0.0,-0.98277,1e-05,3.5691]
[1778837720311,34.55,80593.095,0.0,-0.98277,1e-05,3.5691]
[1778837721207,34.55,80592.5725,0.0,-0.98277,1e-05,3.56765]
[1778837721280,34.55,80592.5725,0.0,-0.98277,1e-05,3.56765]
[1778837721310,34.55,80592.5725,0.0,-0.98277,1e-05,3.56765]
[1778837722208,34.55,80588.8075,0.0,-0.98283,1e-05,3.55762]
[1778837726212,34.55,80582.63,0.0,-0.98292,1e-05,3.54114]
[1778837726842,34.55,80582.63,0.0,-0.98292,1e-05,3.54114]
[1778837727062,34.55,80582.63,0.0,-0.98292,1e-05,3.54114]
[1778837727119,34.55,80582.63,0.0,-0.98292,1e-05,3.54113]
[1778837728214,34.55,80575.4425,0.0,-0.98303,1e-05,3.52221]
[1778837729215,34.55,80571.665,0.0,-0.98308,1e-05,3.51232]
[1778837731217,34.55,80576.1775,0.0,-0.98302,1e-05,3.52245]
[1778837732305,34.55,80576.5175,0.0,-0.98302,1e-05,3.52336]
[1778837732561,34.55,80576.5175,0.0,-0.98302,1e-05,3.52336]
[1778837738224,34.55,80577.12,0.0,-0.98301,1e-05,3.52497]
[1778837743230,34.55,80577.93,0.0,-0.983,1e-05,3.52711]
[1778837744829,34.55,80578.0,0.0,-0.983,1e-05,3.5273]
[1778837745060,34.55,80578.0,0.0,-0.983,1e-05,3.5273]
[1778837745161,34.55,80578.0,0.0,-0.983,1e-05,3.5273]
[1778837745616,34.55,80578.0,0.0,-0.983,1e-05,3.5273]
[1778837745810,34.55,80578.0,0.0,-0.983,1e-05,3.5273]
[1778837751238,34.55,80578.74,0.0,-0.98298,1e-05,3.52923]
[1778837756243,34.55,80578.175,0.0,-0.98299,1e-05,3.52775]
[1778837761248,34.55,80580.0575,0.0,-0.98297,1e-05,3.53269]
[1778837762180,34.55,80580.0575,0.0,-0.98297,1e-05,3.53269]
[1778837762249,34.55,80587.9925,0.0,-0.98285,1e-05,3.5536]
[1778837762311,34.55,80587.9925,0.0,-0.98285,1e-05,3.5536]
[1778837763193,34.55,80587.9925,0.0,-0.98285,1e-05,3.5536]
[1778837763247,34.55,80587.9925,0.0,-0.98285,1e-05,3.55355]
[1778837763312,34.55,80587.9925,0.0,-0.98285,1e-05,3.55355]
[1778837768533,34.55,80587.4125,0.0,-0.98286,1e-05,3.55181]
[1778837768560,34.55,80587.4125,0.0,-0.98286,1e-05,3.55181]
[1778837772258,34.55,80596.2,0.0,-0.98273,1e-05,3.57491]
[1778837772785,34.55,80596.2,0.0,-0.98273,1e-05,3.57491]
[1778837772810,34.55,80596.2,0.0,-0.98273,1e-05,3.57491]
[1778837773259,34.55,80596.8775,0.0,-0.98272,1e-05,3.57663]
[1778837773750,34.55,80596.8775,0.0,-0.98272,1e-05,3.57663]
[1778837773809,34.55,80596.8775,0.0,-0.98272,1e-05,3.57663]
[1778837779265,34.55,80597.3075,0.0,-0.98272,1e-05,3.57729]
[1778837780266,34.55,80602.04,0.0,-0.98265,1e-05,3.58979]
[1778837781267,34.55,80607.225,0.0,-0.98257,1e-05,3.60351]
[1778837783746,34.55,80605.86,0.0,-0.98259,1e-05,3.59962]
[1778837783809,34.55,80605.86,0.0,-0.98259,1e-05,3.59962]
[1778837784270,34.55,80607.285,0.0,-0.98257,1e-05,3.6033]
[1778837784995,34.55,80607.285,0.0,-0.98257,1e-05,3.6033]
[1778837785060,34.55,80607.285,0.0,-0.98257,1e-05,3.6033]
[1778837789275,34.55,80611.8775,0.0,-0.98251,1e-05,3.61495]
[1778837789810,34.55,80611.8775,0.0,-0.98251,1e-05,3.61495]
[1778837790060,34.55,80611.8775,0.0,-0.98251,1e-05,3.61495]
[1778837794213,34.55,80612.155,0.0,-0.98252,1e-05,3.61335]
[1778837794280,34.55,80611.37,0.0,-0.98253,1e-05,3.61111]
[1778837794309,34.55,80611.37,0.0,-0.98253,1e-05,3.61111]
[1778837794917,34.55,80611.37,0.0,-0.98253,1e-05,3.61097]
[1778837799952,34.54,80609.8675,0.0,-0.98256,1e-05,3.60629]
[1778837800874,34.54,80609.8675,0.0,-0.98256,1e-05,3.60629]
[1778837801058,34.54,80609.8675,0.0,-0.98256,1e-05,3.60629]
[1778837802973,34.54,80602.6375,0.0,-0.98266,1e-05,3.58666]
[1778837803377,34.54,80602.6375,0.0,-0.98266,1e-05,3.58666]
[1778837803564,34.54,80602.6375,0.0,-0.98266,1e-05,3.58666]
[1778837805994,34.54,80607.6475,0.0,-0.98259,1e-05,3.59968]
[1778837806880,34.54,80607.6475,0.0,-0.98259,1e-05,3.59968]
[1778837807059,34.54,80607.6475,0.0,-0.98259,1e-05,3.59968]
[1778837807091,34.54,80607.6475,0.0,-0.98259,1e-05,3.59956]
[1778837811347,34.54,80606.855,0.0,-0.98261,1e-05,3.59699]
[1778837811561,34.54,80606.855,0.0,-0.98261,1e-05,3.59699]
[1778837813043,34.54,80601.1075,0.0,-0.98269,1e-05,3.58148]
[1778837815057,34.54,80597.0825,0.0,-0.98275,1e-05,3.57067]
[1778837815566,34.54,80597.0825,0.0,-0.98275,1e-05,3.57067]
[1778837815811,34.54,80597.0825,0.0,-0.98275,1e-05,3.57067]
[1778837816065,34.54,80597.0825,0.0,-0.98275,1e-05,3.57067]
[1778837816998,34.54,80597.0825,0.0,-0.98275,1e-05,3.57067]
[1778837817060,34.54,80597.0825,0.0,-0.98275,1e-05,3.57067]
[1778837818079,34.54,80582.1575,0.0,-0.98297,1e-05,3.53118]
[1778837823114,34.54,80583.18,0.0,-0.98296,1e-05,3.53383]
[1778837824121,34.54,80582.485,0.0,-0.98297,1e-05,3.53204]
[1778837825128,34.54,80573.6775,0.0,-0.9831,1e-05,3.50895]
[1778837826135,34.54,80566.1175,0.0,-0.98321,1e-05,3.48926]
[1778837828149,34.54,80562.4725,0.0,-0.98326,1e-05,3.47992]
[1778837829714,34.54,80562.38,0.0,-0.98326,1e-05,3.47977]
[1778837829809,34.54,80562.38,0.0,-0.98326,1e-05,3.47977]
[1778837830163,34.54,80562.38,0.0,-0.98326,1e-05,3.47987]
[1778837830914,34.54,80562.38,0.0,-0.98326,1e-05,3.47987]
[1778837831059,34.54,80562.38,0.0,-0.98326,1e-05,3.47987]
[1778837836323,34.54,80564.585,0.0,-0.98322,1e-05,3.48611]
[1778837839081,34.54,80564.585,0.0,-0.98322,1e-05,3.48624]
[1778837839315,34.54,80564.585,0.0,-0.98322,1e-05,3.48624]
[1778837839316,34.54,80564.585,0.0,-0.98322,1e-05,3.4863]
[1778837840122,34.54,80564.585,0.0,-0.98322,1e-05,3.4863]
[1778837840310,34.54,80564.585,0.0,-0.98322,1e-05,3.4863]
[1778837841240,34.54,80569.1825,0.0,-0.98315,1e-05,3.49841]
[1778837845227,34.54,80568.2075,0.0,-0.98317,1e-05,3.49603]
[1778837845310,34.54,80568.2075,0.0,-0.98317,1e-05,3.49603]
[1778837847259,34.54,80569.165,0.0,-0.98315,1e-05,3.49863]
[1778837847309,34.54,80569.165,0.0,-0.98315,1e-05,3.49863]
[1778837847334,34.54,80569.4775,0.0,-0.98315,1e-05,3.4995]
[1778837849826,34.54,80567.5075,0.0,-0.98318,1e-05,3.49448]
[1778837850061,34.54,80567.5075,0.0,-0.98318,1e-05,3.49448]
[1778837851315,34.54,80563.72,0.0,-0.98324,1e-05,3.48301]
[1778837851687,34.54,80563.72,0.0,-0.98324,1e-05,3.48301]
[1778837851808,34.54,80563.72,0.0,-0.98324,1e-05,3.48301]
[1778837852322,34.54,80563.72,0.0,-0.98324,1e-05,3.48309]
[1778837855342,34.55,80557.0575,0.0,-0.98333,1e-05,3.46601]
[1778837855612,34.55,80557.0575,0.0,-0.98333,1e-05,3.46601]
[1778837855810,34.55,80557.0575,0.0,-0.98333,1e-05,3.46601]
[1778837856343,34.55,80553.6825,0.0,-0.98338,1e-05,3.45737]
[1778837859830,34.55,80552.59,0.0,-0.98339,1e-05,3.45491]
[1778837860058,34.55,80552.59,0.0,-0.98339,1e-05,3.45491]
[1778837860159,34.55,80552.59,0.0,-0.98339,1e-05,3.45504]
[1778837860594,34.55,80552.59,0.0,-0.98339,1e-05,3.45504]
[1778837860811,34.55,80552.59,0.0,-0.98339,1e-05,3.45504]
[1778837866353,34.55,80550.805,0.0,-0.98341,1e-05,3.45117]
[1778837868183,34.55,80550.5675,0.0,-0.98342,1e-05,3.45068]
[1778837868308,34.55,80550.5675,0.0,-0.98342,1e-05,3.45068]
[1778837868355,34.55,80549.29,0.0,-0.98343,1e-05,3.44751]
[1778837869378,34.55,80549.965,0.0,-0.98342,1e-05,3.44939]
[1778837869571,34.55,80549.965,0.0,-0.98342,1e-05,3.44939]
[1778837871358,34.55,80538.3625,0.0,-0.98359,1e-05,3.41979]
[1778837872038,34.55,80538.3625,0.0,-0.98359,1e-05,3.41979]
[1778837872063,34.55,80538.3625,0.0,-0.98359,1e-05,3.41979]
[1778837872094,34.55,80538.3625,0.0,-0.98359,1e-05,3.42002]
[1778837873360,34.55,80525.155,0.0,-0.98377,1e-05,3.38645]
[1778837873619,34.55,80525.155,0.0,-0.98377,1e-05,3.38645]
[1778837873808,34.55,80525.155,0.0,-0.98377,1e-05,3.38645]
[1778837875362,34.55,80520.045,0.0,-0.98384,1e-05,3.37393]
[1778837879976,34.55,80517.9725,0.0,-0.98386,1e-05,3.36971]
[1778837880058,34.55,80517.9725,0.0,-0.98386,1e-05,3.36971]
[1778837880077,34.55,80517.9725,0.0,-0.98386,1e-05,3.36998]
[1778837883374,34.56,80512.09,0.0,-0.98394,1e-05,3.35587]
[1778837884375,34.56,80504.16,0.0,-0.98405,1e-05,3.33616]
[1778837885376,34.56,80501.1675,0.0,-0.98409,1e-05,3.32895]
[1778837886377,34.56,80497.275,0.0,-0.98414,1e-05,3.31951]
[1778837889380,34.56,80490.0775,0.0,-0.98423,1e-05,3.30255]
[1778837890381,34.56,80487.1225,0.0,-0.98427,1e-05,3.29555]
[1778837891382,34.56,80480.97,0.0,-0.98435,1e-05,3.28063]
[1778837893483,34.56,80479.515,0.0,-0.98437,1e-05,3.27784]
[1778837893560,34.56,80479.515,0.0,-0.98437,1e-05,3.27784]
[1778837898389,34.57,80468.0325,0.0,-0.98451,1e-05,3.2515]
[1778837898861,34.57,80468.0325,0.0,-0.98451,1e-05,3.2515]
[1778837899064,34.57,80468.0325,0.0,-0.98451,1e-05,3.2515]
[1778837900391,34.57,80470.4725,0.0,-0.98447,1e-05,3.25843]
[1778837906396,34.58,80479.87,0.0,-0.98433,1e-05,3.28437]
[1778837907404,34.58,80480.4025,0.0,-0.98432,1e-05,3.28609]
[1778837907569,34.58,80480.4025,0.0,-0.98432,1e-05,3.28609]
[1778837908311,34.58,80480.4025,0.0,-0.98432,1e-05,3.28609]
[1778837908357,34.58,80480.4025,0.0,-0.98432,1e-05,3.28646]
[1778837909399,34.58,80488.295,0.0,-0.98421,1e-05,3.30652]
[1778837912335,34.58,80488.85,0.0,-0.9842,1e-05,3.30697]
[1778837912562,34.58,80489.815,0.0,-0.98419,1e-05,3.30974]
[1778837918408,34.59,80493.4475,0.0,-0.98413,1e-05,3.3209]
[1778837921411,34.59,80486.64,0.0,-0.98422,1e-05,3.3049]
[1778837922828,34.59,80484.705,0.0,-0.98424,1e-05,3.30044]
[1778837923060,34.59,80484.705,0.0,-0.98424,1e-05,3.30044]
[1778837924461,34.59,80488.315,0.0,-0.98419,1e-05,3.31019]
[1778837924562,34.59,80488.315,0.0,-0.98419,1e-05,3.31019]
[1778837925047,34.59,80488.315,0.0,-0.98418,1e-05,3.31054]
[1778837926534,34.59,80490.7475,0.0,-0.98415,1e-05,3.31697]
[1778837926563,34.59,80490.7475,0.0,-0.98415,1e-05,3.31697]
[1778837932423,34.6,80490.3075,0.0,-0.98414,1e-05,3.31793]
[1778837934295,34.6,80490.3,0.0,-0.98414,1e-05,3.31825]
[1778837934308,34.6,80490.3,0.0,-0.98414,1e-05,3.31825]
[1778837935982,34.6,80490.0875,0.0,-0.98414,1e-05,3.3184]
[1778837936058,34.6,80490.0875,0.0,-0.98414,1e-05,3.3184]
[1778837936083,34.6,80490.0875,0.0,-0.98414,1e-05,3.31874]
[1778837941432,34.6,80490.7075,0.0,-0.98412,1e-05,3.322]
[1778837942811,34.61,80490.7275,0.0,-0.98412,1e-05,3.32239]
[1778837943064,34.61,80490.7275,0.0,-0.98412,1e-05,3.32239]
[1778837944435,34.61,80480.39,0.0,-0.98426,1e-05,3.29724]
[1778837945665,34.61,80476.44,0.0,-0.98431,1e-05,3.28779]
[1778837945811,34.61,80476.44,0.0,-0.98431,1e-05,3.28779]
[1778837946437,34.61,80479.5125,0.0,-0.98426,1e-05,3.29582]
[1778837950489,34.61,80477.165,0.0,-0.98429,1e-05,3.2915]
[1778837950560,34.61,80477.165,0.0,-0.98429,1e-05,3.2915]
[1778837953443,34.61,80482.355,0.0,-0.98421,1e-05,3.30558]
[1778837954735,34.62,80484.0025,0.0,-0.98419,1e-05,3.31005]
[1778837954812,34.62,80484.0025,0.0,-0.98419,1e-05,3.31005]
[1778837955495,34.62,80483.955,0.0,-0.98418,1e-05,3.31028]
[1778837955560,34.62,80483.955,0.0,-0.98418,1e-05,3.31028]
[1778837956446,34.62,80485.525,0.0,-0.98416,1e-05,3.31456]
[1778837962096,34.62,80485.915,0.0,-0.98414,1e-05,3.31759]
[1778837964136,34.62,80485.5875,0.0,-0.98415,1e-05,3.31711]
[1778837964308,34.62,80485.5875,0.0,-0.98415,1e-05,3.31711]
[1778837969421,34.63,80483.455,0.0,-0.98417,1e-05,3.31351]
[1778837969447,34.63,80483.455,0.0,-0.98416,1e-05,3.31385]
[1778837969560,34.63,80483.455,0.0,-0.98416,1e-05,3.31385]
[1778837970141,34.63,80483.455,0.0,-0.98416,1e-05,3.31385]
[1778837970310,34.63,80483.455,0.0,-0.98416,1e-05,3.31385]
[1778837972170,34.63,80477.375,0.0,-0.98425,1e-05,3.2981]
[1778837972950,34.63,80477.375,0.0,-0.98425,1e-05,3.2981]
[1778837973059,34.63,80477.375,0.0,-0.98425,1e-05,3.2981]
[1778837973177,34.63,80477.375,0.0,-0.98425,1e-05,3.29847]
[1778837976285,34.63,80475.5075,0.0,-0.98427,1e-05,3.29457]
[1778837976308,34.63,80475.5075,0.0,-0.98427,1e-05,3.29457]
[1778837980871,34.64,80472.605,0.0,-0.9843,1e-05,3.28924]
[1778837981063,34.64,80472.605,0.0,-0.9843,1e-05,3.28924]
[1778837981233,34.64,80472.605,0.0,-0.9843,1e-05,3.28964]
[1778837986268,34.64,80467.9025,0.0,-0.98435,1e-05,3.27995]
[1778837990275,34.64,80466.73,0.0,-0.98436,1e-05,3.27824]
[1778837990309,34.64,80466.73,0.0,-0.98436,1e-05,3.27824]
[1778837996338,34.65,80468.1425,0.0,-0.98432,1e-05,3.28451]
[1778837996825,34.65,80468.1425,0.0,-0.98432,1e-05,3.28451]
[1778837997057,34.65,80468.1425,0.0,-0.98432,1e-05,3.28451]
[1778837999155,34.65,80469.325,0.0,-0.9843,1e-05,3.28821]
[1778837999309,34.65,80469.325,0.0,-0.9843,1e-05,3.28821]
[1778837999359,34.65,80469.325,0.0,-0.9843,1e-05,3.28857]
[1778838001374,34.65,80473.725,0.0,-0.98424,1e-05,3.30026]
[1778838004388,34.66,80473.33,0.0,-0.98424,1e-05,3.3]
[1778838004558,34.66,80473.33,0.0,-0.98424,1e-05,3.30036]
[1778838006409,34.66,80479.7975,0.0,-0.98414,1e-05,3.31717]
[1778838009069,34.66,80480.855,0.0,-0.98413,1e-05,3.32048]
[1778838009308,34.66,80480.855,0.0,-0.98413,1e-05,3.32048]
[1778838009430,34.66,80480.855,0.0,-0.98412,1e-05,3.32081]
[1778838013161,34.66,80482.8225,0.0,-0.98409,1e-05,3.3267]
[1778838013309,34.66,80482.8225,0.0,-0.98409,1e-05,3.3267]
[1778838017811,34.67,80483.9825,0.0,-0.98407,1e-05,3.33118]
[1778838018060,34.67,80483.9825,0.0,-0.98407,1e-05,3.33118]
[1778838019281,34.67,80483.9825,0.0,-0.98406,1e-05,3.33149]
[1778838019310,34.67,80483.9825,0.0,-0.98406,1e-05,3.33149]
[1778838019501,34.67,80483.9825,0.0,-0.98406,1e-05,3.33181]
[1778838022965,34.67,80482.685,0.0,-0.98408,1e-05,3.3295]
[1778838023102,34.67,80482.685,0.0,-0.98408,1e-05,3.3295]
[1778838027878,34.67,80480.3625,0.0,-0.9841,1e-05,3.32527]
[1778838028045,34.67,80480.3625,0.0,-0.9841,1e-05,3.32527]
[1778838028061,34.67,80480.3625,0.0,-0.9841,1e-05,3.32527]
[1778838028518,34.67,80479.975,0.0,-0.9841,1e-05,3.32462]
[1778838031720,34.68,80478.13,0.0,-0.98413,1e-05,3.3193]
[1778838031808,34.68,80478.13,0.0,-0.98413,1e-05,3.3193]
[1778838032225,34.68,80478.13,0.0,-0.98413,1e-05,3.3193]
[1778838032309,34.68,80478.13,0.0,-0.98413,1e-05,3.3193]
[1778838032410,34.68,80478.13,0.0,-0.98413,1e-05,3.31962]
[1778838037527,34.68,80477.1675,0.0,-0.98413,1e-05,3.31886]
[1778838037675,34.68,80477.1675,0.0,-0.98413,1e-05,3.31886]
[1778838037809,34.68,80477.1675,0.0,-0.98413,1e-05,3.31886]
[1778838040529,34.68,80455.255,0.0,-0.98442,1e-05,3.26543]
[1778838041530,34.68,80441.9525,0.0,-0.9846,1e-05,3.23316]
[1778838044076,34.69,80439.8775,0.0,-0.98462,1e-05,3.22902]
[1778838044308,34.69,80439.8775,0.0,-0.98462,1e-05,3.22902]
[1778838048462,34.69,80442.2375,0.0,-0.98459,1e-05,3.23441]
[1778838048536,34.68,80442.5475,0.0,-0.98459,1e-05,3.23488]
[1778838048561,34.68,80442.5475,0.0,-0.98459,1e-05,3.23488]
[1778838051111,34.68,80443.42,0.0,-0.98458,1e-05,3.23644]
[1778838051308,34.68,80443.42,0.0,-0.98458,1e-05,3.23644]
[1778838056544,34.68,80442.1825,0.0,-0.98461,1e-05,3.23167]
[1778838056661,34.68,80442.1825,0.0,-0.98461,1e-05,3.23167]
[1778838056808,34.68,80442.1825,0.0,-0.98461,1e-05,3.23167]
[1778838057337,34.68,80442.1825,0.0,-0.98461,1e-05,3.23167]
[1778838057518,34.68,80442.1825,0.0,-0.98461,1e-05,3.23138]
[1778838057560,34.68,80442.1825,0.0,-0.98461,1e-05,3.23138]
[1778838062550,34.68,80436.51,0.0,-0.98469,1e-05,3.21612]
[1778838067555,34.67,80432.6775,0.0,-0.98475,1e-05,3.20554]
[1778838071311,34.67,80429.965,0.0,-0.98479,1e-05,3.19824]
[1778838074273,34.67,80430.6925,0.0,-0.98479,1e-05,3.19933]
[1778838074308,34.67,80430.6925,0.0,-0.98479,1e-05,3.19933]
[1778838074409,34.67,80430.6925,0.0,-0.98479,1e-05,3.1991]
[1778838076506,34.67,80431.7025,0.0,-0.98477,1e-05,3.20133]
[1778838076562,34.67,80431.7025,0.0,-0.98477,1e-05,3.20133]
[1778838081569,34.67,80431.6525,0.0,-0.98478,1e-05,3.19985]
[1778838082707,34.67,80431.865,0.0,-0.98478,1e-05,3.20013]
[1778838082757,34.67,80431.865,0.0,-0.98478,1e-05,3.20013]
[1778838082812,34.67,80431.865,0.0,-0.98478,1e-05,3.20013]
[1778838083571,34.66,80432.2925,0.0,-0.98478,1e-05,3.20095]
[1778838088228,34.66,80433.1475,0.0,-0.98477,1e-05,3.20209]
[1778838088290,34.66,80433.1475,0.0,-0.98477,1e-05,3.20209]
[1778838088310,34.66,80433.1475,0.0,-0.98477,1e-05,3.20209]
[1778838088329,34.66,80433.1475,0.0,-0.98477,1e-05,3.20186]
[1778838091580,34.66,80426.7825,0.0,-0.98487,1e-05,3.18411]
[1778838092581,34.66,80420.0375,0.0,-0.98496,1e-05,3.16762]
[1778838095584,34.66,80424.88,0.0,-0.9849,1e-05,3.17879]
[1778838096488,34.66,80424.88,0.0,-0.9849,1e-05,3.17879]
[1778838096560,34.66,80424.88,0.0,-0.9849,1e-05,3.17879]
[1778838096585,34.66,80428.7325,0.0,-0.98485,1e-05,3.18792]
[1778838098458,34.66,80431.2025,0.0,-0.98482,1e-05,3.1937]
[1778838098560,34.66,80431.2025,0.0,-0.98482,1e-05,3.1937]
[1778838102388,34.66,80427.7525,0.0,-0.98487,1e-05,3.18449]
[1778838102560,34.66,80427.7525,0.0,-0.98487,1e-05,3.18449]
[1778838102591,34.66,80428.3125,0.0,-0.98486,1e-05,3.18565]
[1778838103592,34.66,80424.05,0.0,-0.98492,1e-05,3.17514]
[1778838104208,34.66,80424.05,0.0,-0.98492,1e-05,3.17514]
[1778838104309,34.66,80424.05,0.0,-0.98492,1e-05,3.17514]
[1778838108597,34.65,80429.2575,0.0,-0.98485,1e-05,3.18683]
[1778838109023,34.65,80429.2575,0.0,-0.98485,1e-05,3.18683]
[1778838109058,34.65,80429.2575,0.0,-0.98485,1e-05,3.18683]
[1778838109296,34.65,80429.2575,0.0,-0.98485,1e-05,3.18683]
[1778838109312,34.65,80429.2575,0.0,-0.98485,1e-05,3.18683]
[1778838109377,34.65,80429.2575,0.0,-0.98485,1e-05,3.18662]
[1778838110599,34.65,80435.43,0.0,-0.98477,1e-05,3.20139]
[1778838115604,34.65,80435.84,0.0,-0.98477,1e-05,3.20125]
[1778838117974,34.65,80435.7,0.0,-0.98478,1e-05,3.20046]
[1778838118060,34.65,80435.7,0.0,-0.98478,1e-05,3.20046]
[1778838118278,34.65,80435.7,0.0,-0.98478,1e-05,3.20046]
[1778838118308,34.65,80435.7,0.0,-0.98478,1e-05,3.20046]
[1778838118379,34.65,80435.7,0.0,-0.98478,1e-05,3.20023]
[1778838121610,34.65,80440.5375,0.0,-0.98472,1e-05,3.21131]
[1778838122333,34.65,80440.5375,0.0,-0.98472,1e-05,3.21131]
[1778838122560,34.65,80440.5375,0.0,-0.98472,1e-05,3.21131]
[1778838122596,34.65,80440.5375,0.0,-0.98472,1e-05,3.21106]
[1778838123085,34.65,80440.5375,0.0,-0.98472,1e-05,3.21106]
[1778838123312,34.65,80440.5375,0.0,-0.98472,1e-05,3.21106]
[1778838126615,34.64,80445.655,0.0,-0.98466,1e-05,3.22256]
[1778838127105,34.64,80445.655,0.0,-0.98466,1e-05,3.22256]
[1778838127310,34.64,80445.655,0.0,-0.98466,1e-05,3.22256]
[1778838127517,34.64,80445.655,0.0,-0.98466,1e-05,3.22256]
[1778838127560,34.64,80445.655,0.0,-0.98466,1e-05,3.22256]
[1778838127616,34.64,80447.625,0.0,-0.98463,1e-05,3.22711]
[1778838132489,34.64,80446.125,0.0,-0.98466,1e-05,3.22238]
[1778838132566,34.64,80446.125,0.0,-0.98466,1e-05,3.22238]
[1778838132590,34.64,80446.125,0.0,-0.98466,1e-05,3.22213]
[1778838133306,34.64,80446.125,0.0,-0.98466,1e-05,3.22213]
[1778838133560,34.64,80446.125,0.0,-0.98466,1e-05,3.22213]
[1778838136718,34.64,80441.5125,0.0,-0.98473,1e-05,3.20987]
[1778838136810,34.64,80441.5125,0.0,-0.98473,1e-05,3.20987]
[1778838136930,34.64,80441.5125,0.0,-0.98473,1e-05,3.20987]
[1778838137060,34.64,80441.5125,0.0,-0.98473,1e-05,3.20987]
[1778838137330,34.64,80441.5125,0.0,-0.98473,1e-05,3.20961]
[1778838138337,34.64,80447.025,0.0,-0.98466,1e-05,3.22283]
[1778838139376,34.64,80447.025,0.0,-0.98466,1e-05,3.22283]
[1778838139564,34.64,80447.025,0.0,-0.98466,1e-05,3.22283]
[1778838140274,34.64,80447.025,0.0,-0.98466,1e-05,3.22257]
[1778838140310,34.64,80447.025,0.0,-0.98466,1e-05,3.22257]
[1778838140351,34.64,80447.025,0.0,-0.98466,1e-05,3.22232]
[1778838141629,34.63,80441.5175,0.0,-0.98474,1e-05,3.20862]
[1778838143372,34.63,80437.17,0.0,-0.9848,1e-05,3.1976]
[1778838143849,34.63,80437.17,0.0,-0.9848,1e-05,3.1976]
[1778838144061,34.63,80437.17,0.0,-0.9848,1e-05,3.1976]
[1778838145386,34.63,80431.3525,0.0,-0.98487,1e-05,3.18307]
[1778838150421,34.63,80431.87,0.0,-0.98487,1e-05,3.18335]
[1778838153701,34.63,80432.1975,0.0,-0.98488,1e-05,3.18194]
[1778838153808,34.63,80432.1975,0.0,-0.98488,1e-05,3.18194]
[1778838154283,34.63,80432.1975,0.0,-0.98488,1e-05,3.18194]
[1778838154312,34.63,80432.1975,0.0,-0.98488,1e-05,3.18194]
[1778838154449,34.63,80432.1975,0.0,-0.98488,1e-05,3.18175]
[1778838159484,34.63,80428.4325,0.0,-0.98493,1e-05,3.17172]
[1778838163479,34.63,80427.505,0.0,-0.98495,1e-05,3.16897]
[1778838163559,34.63,80427.505,0.0,-0.98495,1e-05,3.16897]
[1778838163580,34.63,80427.505,0.0,-0.98495,1e-05,3.16881]
[1778838163995,34.63,80427.505,0.0,-0.98495,1e-05,3.16881]
[1778838164062,34.63,80427.505,0.0,-0.98495,1e-05,3.16881]
[1778838165527,34.62,80422.18,0.0,-0.98502,1e-05,3.15566]
[1778838168685,34.62,80422.1675,0.0,-0.98502,1e-05,3.1552]
[1778838168810,34.62,80422.1675,0.0,-0.98502,1e-05,3.1552]
[1778838170241,34.62,80422.1675,0.0,-0.98503,1e-05,3.15506]
[1778838170307,34.62,80422.1675,0.0,-0.98503,1e-05,3.15506]
[1778838170563,34.62,80422.1675,0.0,-0.98503,1e-05,3.15492]
[1778838175598,34.62,80421.785,0.0,-0.98504,1e-05,3.15329]
[1778838180633,34.62,80421.22,0.0,-0.98505,1e-05,3.15123]
[1778838182454,34.62,80421.865,0.0,-0.98504,1e-05,3.15264]
[1778838182561,34.62,80421.865,0.0,-0.98504,1e-05,3.15264]
[1778838187673,34.62,80425.0375,0.0,-0.985,1e-05,3.15943]
[1778838187887,34.62,80425.0375,0.0,-0.985,1e-05,3.15943]
[1778838188059,34.62,80425.0375,0.0,-0.985,1e-05,3.15943]
[1778838188305,34.62,80425.0375,0.0,-0.985,1e-05,3.15943]
[1778838188559,34.62,80425.0375,0.0,-0.985,1e-05,3.15943]
[1778838188630,34.62,80425.0375,0.0,-0.985,1e-05,3.15928]
[1778838192678,34.62,80428.6525,0.0,-0.98496,1e-05,3.16737]
[1778838197640,34.61,80430.79,0.0,-0.98493,1e-05,3.17187]
[1778838197661,34.61,80430.79,0.0,-0.98494,1e-05,3.17169]
[1778838197808,34.61,80430.79,0.0,-0.98494,1e-05,3.17169]
[1778838197921,34.61,80430.79,0.0,-0.98494,1e-05,3.17169]
[1778838198072,34.61,80430.79,0.0,-0.98494,1e-05,3.17169]
[1778838198684,34.61,80433.7575,0.0,-0.9849,1e-05,3.1787]
[1778838203689,34.61,80434.1025,0.0,-0.9849,1e-05,3.17861]
[1778838206279,34.61,80434.3525,0.0,-0.9849,1e-05,3.17885]
[1778838206309,34.61,80434.3525,0.0,-0.9849,1e-05,3.17885]
[1778838206610,34.61,80434.3525,0.0,-0.9849,1e-05,3.17885]
[1778838206661,34.61,80434.3525,0.0,-0.9849,1e-05,3.17866]
[1778838206810,34.61,80434.3525,0.0,-0.9849,1e-05,3.17866]
[1778838209307,34.61,80436.1825,0.0,-0.98488,1e-05,3.18272]
[1778838209408,34.61,80436.1825,0.0,-0.98488,1e-05,3.18253]
[1778838214699,34.61,80438.3,0.0,-0.98486,1e-05,3.18508]
[1778838218756,34.6,80435.4175,0.0,-0.9849,1e-05,3.17732]
[1778838218809,34.6,80435.4175,0.0,-0.9849,1e-05,3.17732]
[1778838219142,34.6,80435.4175,0.0,-0.9849,1e-05,3.17732]
[1778838219310,34.6,80435.4175,0.0,-0.9849,1e-05,3.17732]
[1778838219411,34.6,80435.4175,0.0,-0.9849,1e-05,3.17715]
[1778838223466,34.6,80437.415,0.0,-0.98488,1e-05,3.18146]
[1778838223570,34.6,80437.415,0.0,-0.98488,1e-05,3.18146]
[1778838223708,34.6,80432.27,0.0,-0.98495,1e-05,3.16883]
[1778838224139,34.6,80432.27,0.0,-0.98495,1e-05,3.16883]
[1778838224308,34.6,80432.27,0.0,-0.98495,1e-05,3.16883]
[1778838225710,34.6,80435.6975,0.0,-0.98491,1e-05,3.17678]
[1778838229957,34.6,80433.26,0.0,-0.98494,1e-05,3.17017]
[1778838230062,34.6,80433.26,0.0,-0.98494,1e-05,3.17017]
[1778838235512,34.6,80431.8925,0.0,-0.98497,1e-05,3.16605]
[1778838235561,34.6,80431.8925,0.0,-0.98497,1e-05,3.16605]
[1778838235662,34.6,80431.8925,0.0,-0.98497,1e-05,3.16589]
[1778838236053,34.6,80431.8925,0.0,-0.98497,1e-05,3.16589]
[1778838236060,34.6,80431.8925,0.0,-0.98497,1e-05,3.16589]
[1778838241726,34.6,80429.6725,0.0,-0.985,1e-05,3.15962]
[1778838246731,34.59,80432.0925,0.0,-0.98497,1e-05,3.16471]
[1778838247204,34.59,80432.0925,0.0,-0.98497,1e-05,3.16471]
[1778838247311,34.59,80432.0925,0.0,-0.98497,1e-05,3.16471]
[1778838247412,34.59,80432.0925,0.0,-0.98497,1e-05,3.16456]
[1778838247950,34.59,80432.0925,0.0,-0.98497,1e-05,3.16456]
[1778838248064,34.59,80432.0925,0.0,-0.98497,1e-05,3.16456]
[1778838249734,34.59,80424.8775,0.0,-0.98507,1e-05,3.14688]
[1778838249883,34.59,80424.8775,0.0,-0.98507,1e-05,3.14688]
[1778838250061,34.59,80424.8775,0.0,-0.98507,1e-05,3.14688]
[1778838255740,34.59,80419.79,0.0,-0.98514,1e-05,3.13395]
[1778838257022,34.59,80419.4275,0.0,-0.98515,1e-05,3.13297]
[1778838257059,34.59,80419.4275,0.0,-0.98515,1e-05,3.13297]
[1778838257742,34.59,80419.8675,0.0,-0.98514,1e-05,3.13393]
[1778838257828,34.59,80419.8675,0.0,-0.98514,1e-05,3.13393]
[1778838258058,34.59,80419.8675,0.0,-0.98514,1e-05,3.13393]
[1778838263748,34.59,80420.1975,0.0,-0.98514,1e-05,3.13407]
[1778838264749,34.59,80412.9625,0.0,-0.98523,1e-05,3.11667]
[1778838265113,34.59,80412.9625,0.0,-0.98523,1e-05,3.11667]
[1778838265309,34.59,80412.9625,0.0,-0.98523,1e-05,3.11667]
[1778838265750,34.59,80411.84,0.0,-0.98525,1e-05,3.11392]
[1778838265871,34.59,80411.84,0.0,-0.98525,1e-05,3.11392]
[1778838266059,34.59,80411.84,0.0,-0.98525,1e-05,3.11392]
[1778838271757,34.59,80410.6625,0.0,-0.98527,1e-05,3.1091]
[1778838273536,34.59,80411.745,0.0,-0.98526,1e-05,3.11162]
[1778838273561,34.59,80411.745,0.0,-0.98526,1e-05,3.11162]
[1778838273637,34.59,80411.745,0.0,-0.98526,1e-05,3.11155]
[1778838274263,34.59,80411.745,0.0,-0.98526,1e-05,3.11155]
[1778838274309,34.59,80411.745,0.0,-0.98526,1e-05,3.11155]
[1778838279765,34.59,80408.2225,0.0,-0.98531,1e-05,3.10278]
[1778838280150,34.59,80408.2225,0.0,-0.98531,1e-05,3.10278]
[1778838280310,34.59,80408.2225,0.0,-0.98531,1e-05,3.10278]
[1778838280766,34.59,80405.8075,0.0,-0.98534,1e-05,3.09699]
[1778838280813,34.59,80405.8075,0.0,-0.98534,1e-05,3.09699]
[1778838281059,34.59,80405.8075,0.0,-0.98534,1e-05,3.09699]
[1778838286772,34.59,80402.985,0.0,-0.98538,1e-05,3.09009]
[1778838288347,34.59,80400.765,0.0,-0.9854,1e-05,3.0848]
[1778838288560,34.59,80400.765,0.0,-0.9854,1e-05,3.0848]
[1778838288600,34.59,80400.765,0.0,-0.98541,1e-05,3.08479]
[1778838289678,34.59,80400.765,0.0,-0.98541,1e-05,3.08479]
[1778838289809,34.59,80398.0375,0.0,-0.98544,1e-05,3.07832]
[1778838295506,34.59,80398.395,0.0,-0.98544,1e-05,3.07912]
[1778838295563,34.59,80398.395,0.0,-0.98544,1e-05,3.07912]
[1778838295602,34.59,80398.395,0.0,-0.98544,1e-05,3.0791]
[1778838296234,34.59,80398.395,0.0,-0.98544,1e-05,3.0791]
[1778838296310,34.59,80398.395,0.0,-0.98544,1e-05,3.0791]
[1778838301478,34.59,80397.4425,0.0,-0.98545,1e-05,3.07679]
[1778838302285,34.59,80397.4425,0.0,-0.98545,1e-05,3.07679]
[1778838302310,34.59,80397.4425,0.0,-0.98545,1e-05,3.07679]
[1778838302485,34.59,80397.4425,0.0,-0.98545,1e-05,3.0768]
[1778838303492,34.59,80393.3675,0.0,-0.9855,1e-05,3.06719]
[1778838303836,34.59,80393.3675,0.0,-0.9855,1e-05,3.06719]
[1778838304061,34.59,80393.3675,0.0,-0.9855,1e-05,3.06719]
[1778838308839,34.59,80395.4075,0.0,-0.98547,1e-05,3.07203]
[1778838309060,34.59,80395.4075,0.0,-0.98547,1e-05,3.07203]
[1778838309534,34.59,80395.4075,0.0,-0.98547,1e-05,3.07205]
[1778838309819,34.59,80395.4075,0.0,-0.98547,1e-05,3.07205]
[1778838310059,34.59,80395.4075,0.0,-0.98547,1e-05,3.07205]
[1778838311548,34.59,80387.1575,0.0,-0.98558,1e-05,3.05267]
[1778838316583,34.59,80385.9875,0.0,-0.98559,1e-05,3.05013]
[1778838317590,34.59,80379.6775,0.0,-0.98567,1e-05,3.03539]
[1778838318263,34.59,80379.6775,0.0,-0.98567,1e-05,3.03539]
[1778838318309,34.59,80379.6775,0.0,-0.98567,1e-05,3.03539]
[1778838318597,34.59,80379.6775,0.0,-0.98567,1e-05,3.03544]
[1778838319401,34.59,80379.6775,0.0,-0.98567,1e-05,3.03544]
[1778838319562,34.59,80379.6775,0.0,-0.98567,1e-05,3.03544]
[1778838320616,34.59,80384.0075,0.0,-0.98562,1e-05,3.04568]
[1778838321580,34.59,80384.0075,0.0,-0.98562,1e-05,3.04568]
[1778838321621,34.59,80384.0075,0.0,-0.98562,1e-05,3.0457]
[1778838321809,34.59,80384.0075,0.0,-0.98562,1e-05,3.0457]
[1778838322689,34.59,80384.0075,0.0,-0.98562,1e-05,3.0457]
[1778838322809,34.59,80384.0075,0.0,-0.98562,1e-05,3.0457]
[1778838322763,34.59,80384.0075,0.0,-0.98562,1e-05,3.0457]
[1778838324642,34.59,80396.835,0.0,-0.98545,1e-05,3.07592]
[1778838327453,34.59,80395.8225,0.0,-0.98547,1e-05,3.07352]
[1778838327560,34.59,80395.8225,0.0,-0.98547,1e-05,3.07352]
[1778838327805,34.59,80395.8225,0.0,-0.98547,1e-05,3.0735]
[1778838328671,34.59,80399.8525,0.0,-0.98541,1e-05,3.083]
[1778838329678,34.59,80404.4625,0.0,-0.98536,1e-05,3.09389]
[1778838329961,34.59,80404.4625,0.0,-0.98536,1e-05,3.09389]
[1778838330628,34.59,80404.4625,0.0,-0.98536,1e-05,3.09389]
[1778838330813,34.59,80404.4625,0.0,-0.98536,1e-05,3.09389]
[1778838331312,34.59,80404.4625,0.0,-0.98536,1e-05,3.09384]
[1778838331692,34.59,80404.4625,0.0,-0.98536,1e-05,3.09218]
[1778838332699,34.59,80410.245,0.0,-0.98529,1e-05,3.10591]
[1778838333706,34.59,80405.2725,0.0,-0.98535,1e-05,3.09407]
[1778838334058,34.59,80405.2725,0.0,-0.98535,1e-05,3.09407]
[1778838334310,34.59,80405.2725,0.0,-0.98535,1e-05,3.09407]
[1778838335720,34.59,80392.4725,0.0,-0.98552,1e-05,3.0638]
[1778838340755,34.59,80393.7875,0.0,-0.9855,1e-05,3.06691]
[1778838341041,34.59,80393.7875,0.0,-0.9855,1e-05,3.06691]
[1778838341060,34.59,80393.7875,0.0,-0.9855,1e-05,3.06691]
[1778838341315,34.59,80393.7875,0.0,-0.9855,1e-05,3.06691]
[1778838341762,34.59,80393.7875,0.0,-0.9855,1e-05,3.06687]
[1778838342769,34.59,80405.69,0.0,-0.98535,1e-05,3.09501]
[1778838344783,34.59,80410.5975,0.0,-0.98529,1e-05,3.10657]
[1778838349818,34.59,80412.17,0.0,-0.98527,1e-05,3.11]
[1778838354838,34.59,80410.805,0.0,-0.98529,1e-05,3.10645]
[1778838359132,34.58,80410.605,0.0,-0.98529,1e-05,3.10575]
[1778838359308,34.58,80410.605,0.0,-0.98529,1e-05,3.10575]
[1778838361319,34.58,80413.16,0.0,-0.98526,1e-05,3.11171]
[1778838361563,34.58,80413.16,0.0,-0.98526,1e-05,3.11171]
[1778838362846,34.58,80405.985,0.0,-0.98535,1e-05,3.09454]
[1778838362866,34.58,80405.985,0.0,-0.98535,1e-05,3.09454]
[1778838363060,34.58,80405.985,0.0,-0.98535,1e-05,3.09454]
[1778838363847,34.58,80406.3375,0.0,-0.98535,1e-05,3.09534]
[1778838365393,34.58,80409.8125,0.0,-0.9853,1e-05,3.10356]
[1778838365562,34.58,80409.8125,0.0,-0.9853,1e-05,3.10356]
[1778838369361,34.58,80411.52,0.0,-0.98528,1e-05,3.1074]
[1778838369562,34.58,80411.52,0.0,-0.98528,1e-05,3.1074]
[1778838370854,34.58,80406.3375,0.0,-0.98535,1e-05,3.09497]
[1778838371113,34.58,80406.3375,0.0,-0.98535,1e-05,3.09497]
[1778838371308,34.58,80406.3375,0.0,-0.98535,1e-05,3.09497]
[1778838371855,34.58,80405.8775,0.0,-0.98535,1e-05,3.09384]
[1778838376860,34.58,80404.86,0.0,-0.98537,1e-05,3.09126]
[1778838381849,34.58,80404.8025,0.0,-0.98537,1e-05,3.091]
[1778838382059,34.58,80404.805,0.0,-0.98537,1e-05,3.09098]
[1778838387873,34.58,80406.3525,0.0,-0.98535,1e-05,3.0945]
[1778838388061,34.58,80404.9075,0.0,-0.98537,1e-05,3.09103]
[1778838389067,34.58,80402.745,0.0,-0.9854,1e-05,3.08588]
[1778838389308,34.58,80402.745,0.0,-0.9854,1e-05,3.08588]
[1778838389873,34.58,80403.5725,0.0,-0.98539,1e-05,3.08782]
[1778838392693,34.58,80403.67,0.0,-0.98539,1e-05,3.0864]
[1778838392808,34.58,80403.67,0.0,-0.98539,1e-05,3.0864]
[1778838394878,34.58,80411.365,0.0,-0.9853,1e-05,3.10457]
[1778838399180,34.58,80414.6825,0.0,-0.98525,1e-05,3.11223]
[1778838399309,34.58,80414.6825,0.0,-0.98525,1e-05,3.11223]
[1778838401767,34.58,80411.2475,0.0,-0.9853,1e-05,3.10392]
[1778838401808,34.58,80411.2475,0.0,-0.9853,1e-05,3.10392]
[1778838401868,34.58,80411.2475,0.0,-0.9853,1e-05,3.10387]
[1778838406286,34.58,80412.4625,0.0,-0.98528,1e-05,3.10655]
[1778838406309,34.58,80412.4625,0.0,-0.98528,1e-05,3.10655]
[1778838411862,34.58,80416.5175,0.0,-0.98523,1e-05,3.11591]
[1778838412058,34.58,80417.895,0.0,-0.98522,1e-05,3.11912]
[1778838414068,34.58,80415.9325,0.0,-0.98524,1e-05,3.11428]
[1778838414213,34.58,80415.9325,0.0,-0.98524,1e-05,3.11428]
[1778838414898,34.58,80407.055,0.0,-0.98536,1e-05,3.0931]
[1778838415166,34.58,80407.055,0.0,-0.98536,1e-05,3.0931]
[1778838415310,34.58,80407.055,0.0,-0.98536,1e-05,3.0931]
[1778838415899,34.58,80402.705,0.0,-0.98541,1e-05,3.08276]
[1778838417901,34.58,80402.0,0.0,-0.98542,1e-05,3.08107]
[1778838418058,34.58,80402.005,0.0,-0.98542,1e-05,3.08107]
[1778838423907,34.58,80399.3475,0.0,-0.98546,1e-05,3.07475]
[1778838428912,34.58,80397.055,0.0,-0.98549,1e-05,3.06935]
[1778838430753,34.58,80393.855,0.0,-0.98553,1e-05,3.06182]
[1778838430808,34.58,80393.855,0.0,-0.98553,1e-05,3.06182]
[1778838433617,34.58,80391.965,0.0,-0.98555,1e-05,3.05744]
[1778838433808,34.58,80391.965,0.0,-0.98555,1e-05,3.05744]
[1778838433910,34.58,80391.965,0.0,-0.98555,1e-05,3.05746]
[1778838436941,34.58,80392.3075,0.0,-0.98555,1e-05,3.05835]
[1778838437058,34.58,80392.3075,0.0,-0.98555,1e-05,3.05835]
[1778838442105,34.58,80397.035,0.0,-0.98549,1e-05,3.06954]
[1778838442309,34.58,80397.035,0.0,-0.98549,1e-05,3.06954]
[1778838442926,34.58,80396.8075,0.0,-0.98549,1e-05,3.06901]
[1778838443860,34.58,80396.8075,0.0,-0.98549,1e-05,3.06901]
[1778838444058,34.58,80396.465,0.0,-0.98549,1e-05,3.06821]
[1778838447474,34.58,80401.8825,0.0,-0.98542,1e-05,3.08101]
[1778838447567,34.58,80401.8825,0.0,-0.98542,1e-05,3.08101]
[1778838448932,34.58,80406.4975,0.0,-0.98536,1e-05,3.09191]
[1778838449933,34.58,80410.99,0.0,-0.98531,1e-05,3.10255]
[1778838450048,34.58,80410.99,0.0,-0.98531,1e-05,3.10255]
[1778838450059,34.58,80410.99,0.0,-0.98531,1e-05,3.10255]
[1778838450934,34.58,80410.32,0.0,-0.98532,1e-05,3.10091]
[1778838454938,34.58,80415.8975,0.0,-0.98525,1e-05,3.11238]
[1778838455939,34.58,80423.7275,0.0,-0.98515,1e-05,3.13103]
[1778838456940,34.58,80430.2175,0.0,-0.98507,1e-05,3.1465]
[1778838457311,34.58,80430.2175,0.0,-0.98507,1e-05,3.1465]
[1778838461600,34.58,80428.5375,0.0,-0.98509,1e-05,3.14189]
[1778838462947,34.58,80416.095,0.0,-0.98525,1e-05,3.112]
[1778838463076,34.58,80416.095,0.0,-0.98525,1e-05,3.112]
[1778838463081,34.58,80416.095,0.0,-0.98525,1e-05,3.112]
[1778838463309,34.58,80416.095,0.0,-0.98525,1e-05,3.112]
[1778838463614,34.58,80416.095,0.0,-0.98525,1e-05,3.11205]
[1778838468650,34.58,80415.235,0.0,-0.98526,1e-05,3.11017]
[1778838472678,34.58,80412.285,0.0,-0.9853,1e-05,3.10294]
[1778838473685,34.58,80404.355,0.0,-0.98541,1e-05,3.08407]
[1778838476328,34.58,80405.425,0.0,-0.98539,1e-05,3.08657]
[1778838476389,34.58,80405.425,0.0,-0.98539,1e-05,3.08657]
[1778838476559,34.58,80405.425,0.0,-0.98539,1e-05,3.08657]
[1778838476707,34.58,80405.425,0.0,-0.98539,1e-05,3.08654]
[1778838481742,34.58,80406.5125,0.0,-0.98538,1e-05,3.089]
[1778838485570,34.58,80409.2575,0.0,-0.98534,1e-05,3.09541]
[1778838485615,34.58,80409.2575,0.0,-0.98534,1e-05,3.09541]
[1778838485809,34.58,80409.2575,0.0,-0.98534,1e-05,3.09541]
[1778838485910,34.58,80409.2575,0.0,-0.98534,1e-05,3.09537]
[1778838491979,34.57,80408.8775,0.0,-0.98535,1e-05,3.09423]
[1778838496827,34.57,80408.8175,0.0,-0.98535,1e-05,3.09396]
[1778838496900,34.57,80408.8175,0.0,-0.98535,1e-05,3.09396]
[1778838496928,34.57,80408.8175,0.0,-0.98535,1e-05,3.09392]
[1778838497059,34.57,80408.8175,0.0,-0.98535,1e-05,3.09392]
[1778838500877,34.57,80402.8175,0.0,-0.98543,1e-05,3.07961]
[1778838501836,34.57,80402.8175,0.0,-0.98543,1e-05,3.07961]
[1778838501896,34.57,80402.8175,0.0,-0.98543,1e-05,3.07961]
[1778838501938,34.57,80402.8175,0.0,-0.98543,1e-05,3.0796]
[1778838502059,34.57,80402.8175,0.0,-0.98543,1e-05,3.0796]
[1778838507926,34.57,80402.7225,0.0,-0.98543,1e-05,3.07932]
[1778838509895,34.57,80403.0875,0.0,-0.98543,1e-05,3.08017]
[1778838509901,34.57,80403.0875,0.0,-0.98543,1e-05,3.08017]
[1778838509940,34.57,80403.0875,0.0,-0.98543,1e-05,3.08016]
[1778838510066,34.57,80403.0875,0.0,-0.98543,1e-05,3.08016]
[1778838515982,34.57,80401.8825,0.0,-0.98545,1e-05,3.07568]
[1778838516231,34.57,80401.8825,0.0,-0.98545,1e-05,3.07568]
[1778838516237,34.57,80401.8825,0.0,-0.98545,1e-05,3.07568]
[1778838516309,34.57,80401.8825,0.0,-0.98545,1e-05,3.07568]
[1778838516989,34.57,80401.8825,0.0,-0.98545,1e-05,3.07567]
[1778838521683,34.57,80401.46,0.0,-0.98545,1e-05,3.07466]
[1778838521734,34.57,80401.46,0.0,-0.98545,1e-05,3.07466]
[1778838521810,34.57,80401.46,0.0,-0.98545,1e-05,3.07466]
[1778838521911,34.57,80401.46,0.0,-0.98545,1e-05,3.07467]
[1778838527018,34.57,80397.6475,0.0,-0.9855,1e-05,3.06572]
[1778838531644,34.57,80398.5475,0.0,-0.98549,1e-05,3.06789]
[1778838531700,34.57,80398.5475,0.0,-0.98549,1e-05,3.06789]
[1778838531810,34.57,80398.5475,0.0,-0.98549,1e-05,3.06789]
[1778838532023,34.57,80397.1775,0.0,-0.98551,1e-05,3.06467]
[1778838534025,34.57,80392.8775,0.0,-0.98556,1e-05,3.05459]
[1778838535357,34.57,80394.5475,0.0,-0.98554,1e-05,3.05855]
[1778838535416,34.57,80394.5475,0.0,-0.98554,1e-05,3.05855]
[1778838535562,34.57,80394.5475,0.0,-0.98554,1e-05,3.05855]
[1778838536027,34.57,80396.8675,0.0,-0.98551,1e-05,3.06403]
[1778838541032,34.57,80394.6875,0.0,-0.98554,1e-05,3.05899]
[1778838542146,34.57,80393.24,0.0,-0.98556,1e-05,3.05561]
[1778838542225,34.57,80393.24,0.0,-0.98556,1e-05,3.05561]
[1778838542310,34.57,80393.24,0.0,-0.98556,1e-05,3.05561]
[1778838543034,34.57,80393.715,0.0,-0.98555,1e-05,3.05675]
[1778838547153,34.58,80396.0275,0.0,-0.98552,1e-05,3.0623]
[1778838547274,34.58,80396.0275,0.0,-0.98552,1e-05,3.0623]
[1778838547309,34.58,80396.0275,0.0,-0.98552,1e-05,3.0623]
[1778838548038,34.58,80394.03,0.0,-0.98555,1e-05,3.05762]
[1778838551041,34.58,80388.935,0.0,-0.98561,1e-05,3.04575]
[1778838551253,34.58,80388.935,0.0,-0.98561,1e-05,3.04575]
[1778838551272,34.58,80388.935,0.0,-0.98561,1e-05,3.04575]
[1778838551309,34.58,80388.935,0.0,-0.98561,1e-05,3.04575]
[1778838552042,34.58,80386.995,0.0,-0.98564,1e-05,3.04125]
[1778838556046,34.58,80391.115,0.0,-0.98558,1e-05,3.05112]
[1778838557218,34.58,80393.445,0.0,-0.98555,1e-05,3.05663]
[1778838557222,34.58,80393.445,0.0,-0.98555,1e-05,3.05663]
[1778838557312,34.58,80393.445,0.0,-0.98555,1e-05,3.05663]
[1778838558048,34.58,80394.0825,0.0,-0.98554,1e-05,3.05816]
[1778838562052,34.58,80401.585,0.0,-0.98545,1e-05,3.07594]
[1778838562176,34.58,80401.585,0.0,-0.98545,1e-05,3.07594]
[1778838562308,34.58,80401.585,0.0,-0.98545,1e-05,3.07594]
[1778838563053,34.58,80403.2025,0.0,-0.98543,1e-05,3.07976]
[1778838568058,34.58,80397.48,0.0,-0.9855,1e-05,3.06621]
[1778838569898,34.58,80398.4975,0.0,-0.98549,1e-05,3.06862]
[1778838569970,34.58,80398.4975,0.0,-0.98549,1e-05,3.06862]
[1778838570060,34.58,80398.005,0.0,-0.98549,1e-05,3.06747]
[1778838575065,34.58,80396.815,0.0,-0.98552,1e-05,3.06315]
[1778838580070,34.58,80396.345,0.0,-0.98552,1e-05,3.06213]
[1778838580941,34.58,80396.345,0.0,-0.98552,1e-05,3.06213]
[1778838580949,34.58,80396.345,0.0,-0.98552,1e-05,3.06213]
[1778838581059,34.58,80396.345,0.0,-0.98552,1e-05,3.06213]
[1778838581071,34.58,80392.5925,0.0,-0.98557,1e-05,3.05332]
[1778838586076,34.58,80392.0625,0.0,-0.98557,1e-05,3.05227]
[1778838588473,34.58,80393.22,0.0,-0.98556,1e-05,3.05506]
[1778838588549,34.58,80393.22,0.0,-0.98556,1e-05,3.05506]
[1778838588561,34.58,80393.22,0.0,-0.98556,1e-05,3.05506]
[1778838589079,34.58,80393.275,0.0,-0.98556,1e-05,3.05522]
[1778838594084,34.58,80395.0225,0.0,-0.98554,1e-05,3.05947]
[1778838599089,34.58,80395.695,0.0,-0.98553,1e-05,3.06117]
[1778838601066,34.58,80396.9175,0.0,-0.98551,1e-05,3.06407]
[1778838601094,34.58,80393.725,0.0,-0.98555,1e-05,3.05657]
[1778838601309,34.58,80393.725,0.0,-0.98555,1e-05,3.05657]
[1778838601420,34.58,80393.725,0.0,-0.98555,1e-05,3.05657]
[1778838601573,34.58,80393.725,0.0,-0.98555,1e-05,3.05657]
[1778838602095,34.58,80386.7025,0.0,-0.98564,1e-05,3.04012]
[1778838603311,34.58,80384.5775,0.0,-0.98567,1e-05,3.03521]
[1778838604100,34.58,80373.485,0.0,-0.98581,1e-05,3.00942]
[1778838604656,34.58,80373.485,0.0,-0.98581,1e-05,3.00942]
[1778838604665,34.58,80373.485,0.0,-0.98581,1e-05,3.00942]
[1778838604810,34.58,80373.485,0.0,-0.98581,1e-05,3.00942]
[1778838604911,34.58,80373.485,0.0,-0.9858,1e-05,3.00953]
[1778838610118,34.58,80376.07,0.0,-0.98577,1e-05,3.01607]
[1778838613122,34.58,80360.6025,0.0,-0.98596,1e-05,2.98054]
[1778838618127,34.58,80361.1,0.0,-0.98595,1e-05,2.9825]
[1778838619918,34.58,80361.6875,0.0,-0.98594,1e-05,2.98401]
[1778838619976,34.58,80361.6875,0.0,-0.98594,1e-05,2.98401]
[1778838620060,34.58,80361.6875,0.0,-0.98594,1e-05,2.98401]
[1778838620133,34.58,80361.4025,0.0,-0.98594,1e-05,2.9835]
[1778838625138,34.59,80360.35,0.0,-0.98595,1e-05,2.98184]
[1778838630144,34.59,80350.08,0.0,-0.98608,1e-05,2.95901]
[1778838631806,34.59,80348.6075,0.0,-0.9861,1e-05,2.95428]
[1778838631914,34.59,80348.6075,0.0,-0.9861,1e-05,2.95428]
[1778838632059,34.59,80348.6075,0.0,-0.9861,1e-05,2.95428]
[1778838632147,34.59,80349.4325,0.0,-0.98609,1e-05,2.95637]
[1778838634810,34.59,80353.5275,0.0,-0.98604,1e-05,2.96632]
[1778838639846,34.59,80353.8825,0.0,-0.98603,1e-05,2.96802]
[1778838640670,34.59,80353.8825,0.0,-0.98603,1e-05,2.96802]
[1778838640753,34.59,80353.8825,0.0,-0.98603,1e-05,2.96802]
[1778838640809,34.59,80353.8825,0.0,-0.98603,1e-05,2.96802]
[1778838640898,34.59,80353.8825,0.0,-0.98603,1e-05,2.96819]
[1778838645685,34.59,80353.8475,0.0,-0.98602,1e-05,2.9688]
[1778838645691,34.59,80353.8475,0.0,-0.98602,1e-05,2.9688]
[1778838645809,34.59,80353.8475,0.0,-0.98602,1e-05,2.9688]
[1778838645888,34.59,80353.8475,0.0,-0.98602,1e-05,2.96897]
[1778838651143,34.6,80356.965,0.0,-0.98598,1e-05,2.97679]
[1778838651167,34.6,80356.72,0.0,-0.98598,1e-05,2.97639]
[1778838651197,34.6,80356.72,0.0,-0.98598,1e-05,2.97639]
[1778838651311,34.6,80356.72,0.0,-0.98598,1e-05,2.97639]
[1778838653944,34.6,80352.5675,0.0,-0.98603,1e-05,2.96735]
[1778838656409,34.6,80353.8375,0.0,-0.98601,1e-05,2.97061]
[1778838656487,34.6,80353.8375,0.0,-0.98601,1e-05,2.97061]
[1778838656570,34.6,80353.8375,0.0,-0.98601,1e-05,2.97061]
[1778838656966,34.6,80353.8375,0.0,-0.98601,1e-05,2.97078]
[1778838661031,34.6,80354.78,0.0,-0.986,1e-05,2.97344]
[1778838661061,34.6,80354.78,0.0,-0.986,1e-05,2.97344]
[1778838662001,34.6,80358.535,0.0,-0.98595,1e-05,2.98241]
[1778838662832,34.6,80358.535,0.0,-0.98595,1e-05,2.98241]
[1778838663058,34.6,80358.535,0.0,-0.98595,1e-05,2.98241]
[1778838663104,34.6,80358.535,0.0,-0.98595,1e-05,2.98255]
[1778838667284,34.6,80358.3125,0.0,-0.98595,1e-05,2.98264]
[1778838667310,34.6,80358.3125,0.0,-0.98595,1e-05,2.98264]
[1778838670819,34.6,80355.1425,0.0,-0.98598,1e-05,2.9758]
[1778838671057,34.6,80355.1425,0.0,-0.98598,1e-05,2.9758]
[1778838674101,34.6,80352.7675,0.0,-0.98601,1e-05,2.97084]
[1778838674190,34.6,80352.8175,0.0,-0.98601,1e-05,2.97112]
[1778838674311,34.6,80352.8175,0.0,-0.98601,1e-05,2.97112]
[1778838674726,34.6,80352.8175,0.0,-0.98601,1e-05,2.97112]
[1778838674809,34.6,80352.8175,0.0,-0.98601,1e-05,2.97112]
[1778838675094,34.61,80352.8175,0.0,-0.98601,1e-05,2.97128]
[1778838676101,34.61,80356.3675,0.0,-0.98596,1e-05,2.97959]
[1778838677108,34.61,80362.5625,0.0,-0.98589,1e-05,2.99404]
[1778838680488,34.61,80362.755,0.0,-0.98588,1e-05,2.99487]
[1778838680560,34.61,80362.755,0.0,-0.98588,1e-05,2.99487]
[1778838680853,34.61,80362.755,0.0,-0.98588,1e-05,2.99487]
[1778838681058,34.61,80362.755,0.0,-0.98588,1e-05,2.99487]
[1778838681136,34.61,80362.755,0.0,-0.98588,1e-05,2.99499]
[1778838684157,34.61,80360.7425,0.0,-0.9859,1e-05,2.99075]
[1778838685164,34.61,80355.73,0.0,-0.98596,1e-05,2.97934]
[1778838690199,34.61,80354.28,0.0,-0.98598,1e-05,2.9768]
[1778838695209,34.61,80354.845,0.0,-0.98597,1e-05,2.97733]
[1778838697160,34.61,80355.5375,0.0,-0.98596,1e-05,2.97909]
[1778838697211,34.61,80357.3925,0.0,-0.98594,1e-05,2.98351]
[1778838697268,34.61,80357.3925,0.0,-0.98594,1e-05,2.98351]
[1778838697314,34.61,80357.3925,0.0,-0.98594,1e-05,2.98351]
[1778838698212,34.61,80357.0625,0.0,-0.98594,1e-05,2.9829]
[1778838701215,34.61,80353.485,0.0,-0.98599,1e-05,2.97511]
[1778838701824,34.61,80353.485,0.0,-0.98599,1e-05,2.97511]
[1778838701871,34.61,80353.485,0.0,-0.98599,1e-05,2.97511]
[1778838702061,34.61,80353.485,0.0,-0.98599,1e-05,2.97511]
[1778838702162,34.61,80353.485,0.0,-0.98599,1e-05,2.97527]
[1778838707221,34.62,80354.3775,0.0,-0.98597,1e-05,2.9781]
[1778838712226,34.62,80353.77,0.0,-0.98597,1e-05,2.97747]
[1778838717231,34.62,80353.135,0.0,-0.98598,1e-05,2.9768]
[1778838722236,34.62,80352.575,0.0,-0.98598,1e-05,2.9763]
[1778838722848,34.62,80352.575,0.0,-0.98598,1e-05,2.9763]
[1778838722962,34.62,80352.575,0.0,-0.98598,1e-05,2.9763]
[1778838723061,34.62,80352.575,0.0,-0.98598,1e-05,2.9763]
[1778838723063,34.62,80352.575,0.0,-0.98598,1e-05,2.97645]
[1778838724658,34.62,80352.8825,0.0,-0.98597,1e-05,2.97732]
[1778838724810,34.62,80352.8825,0.0,-0.98597,1e-05,2.97732]
[1778838727204,34.62,80353.3575,0.0,-0.98597,1e-05,2.97871]
[1778838727241,34.62,80354.6575,0.0,-0.98595,1e-05,2.98186]
[1778838727310,34.62,80354.6575,0.0,-0.98595,1e-05,2.98186]
[1778838728242,34.62,80359.48,0.0,-0.98589,1e-05,2.99313]
[1778838730244,34.62,80356.2475,0.0,-0.98593,1e-05,2.98593]
[1778838730867,34.62,80356.2475,0.0,-0.98593,1e-05,2.98593]
[1778838731060,34.62,80356.2475,0.0,-0.98593,1e-05,2.98593]
[1778838735249,34.63,80358.87,0.0,-0.98589,1e-05,2.9927]
[1778838735253,34.63,80358.87,0.0,-0.98589,1e-05,2.9927]
[1778838735310,34.63,80358.87,0.0,-0.98589,1e-05,2.9927]
[1778838736250,34.63,80362.86,0.0,-0.98584,1e-05,3.00206]
[1778838738756,34.63,80360.9475,0.0,-0.98586,1e-05,2.99786]
[1778838738808,34.63,80360.9475,0.0,-0.98586,1e-05,2.99786]
[1778838738909,34.63,80360.9475,0.0,-0.98586,1e-05,2.99799]
[1778838740254,34.63,80354.54,0.0,-0.98594,1e-05,2.98332]
[1778838745259,34.63,80354.035,0.0,-0.98594,1e-05,2.9829]
[1778838745953,34.63,80354.035,0.0,-0.98594,1e-05,2.9829]
[1778838746010,34.63,80354.035,0.0,-0.98594,1e-05,2.9829]
[1778838746058,34.63,80354.035,0.0,-0.98594,1e-05,2.9829]
[1778838746160,34.63,80354.035,0.0,-0.98594,1e-05,2.98304]
[1778838749509,34.63,80353.8725,0.0,-0.98594,1e-05,2.9831]
[1778838749514,34.63,80353.8725,0.0,-0.98594,1e-05,2.9831]
[1778838749559,34.63,80353.8725,0.0,-0.98594,1e-05,2.9831]
[1778838750264,34.63,80342.64,0.0,-0.98608,1e-05,2.95746]
[1778838755270,34.63,80344.68,0.0,-0.98606,1e-05,2.96151]
[1778838757272,34.63,80347.9675,0.0,-0.98601,1e-05,2.9694]
[1778838758165,34.63,80347.9675,0.0,-0.98601,1e-05,2.9694]
[1778838758227,34.63,80347.9675,0.0,-0.98601,1e-05,2.9694]
[1778838758266,34.63,80347.9675,0.0,-0.98601,1e-05,2.96957]
[1778838758309,34.63,80347.9675,0.0,-0.98601,1e-05,2.96957]
[1778838759274,34.64,80348.82,0.0,-0.986,1e-05,2.97169]
[1778838763631,34.64,80350.13,0.0,-0.98598,1e-05,2.97519]
[1778838763685,34.64,80350.13,0.0,-0.98598,1e-05,2.97519]
[1778838763766,34.64,80350.13,0.0,-0.98598,1e-05,2.97519]
[1778838764279,34.64,80354.7475,0.0,-0.98592,1e-05,2.98614]
[1778838765280,34.64,80357.4925,0.0,-0.98589,1e-05,2.99261]
[1778838769284,34.64,80354.755,0.0,-0.98592,1e-05,2.9868]
[1778838774289,34.64,80355.75,0.0,-0.9859,1e-05,2.98978]
[1778838775393,34.64,80355.8025,0.0,-0.9859,1e-05,2.99003]
[1778838775448,34.64,80355.8025,0.0,-0.9859,1e-05,2.99003]
[1778838775560,34.64,80355.8025,0.0,-0.9859,1e-05,2.99003]
[1778838776291,34.64,80359.23,0.0,-0.98586,1e-05,2.99808]
[1778838779294,34.64,80377.255,0.0,-0.98563,1e-05,3.04035]
[1778838780295,34.64,80390.19,0.0,-0.98547,1e-05,3.07075]
[1778838780316,34.64,80390.19,0.0,-0.98547,1e-05,3.07075]
[1778838780456,34.64,80390.19,0.0,-0.98547,1e-05,3.07075]
[1778838781127,34.64,80390.19,0.0,-0.98547,1e-05,3.07075]
[1778838781158,34.64,80390.19,0.0,-0.98547,1e-05,3.07075]
[1778838784299,34.64,80386.0725,0.0,-0.98552,1e-05,3.06105]
[1778838786296,34.64,80386.655,0.0,-0.98551,1e-05,3.06243]
[1778838786301,34.64,80386.5275,0.0,-0.98551,1e-05,3.06214]
[1778838786308,34.64,80386.5275,0.0,-0.98551,1e-05,3.06214]
[1778838786405,34.64,80386.5275,0.0,-0.98551,1e-05,3.06214]
[1778838786562,34.64,80386.5275,0.0,-0.98551,1e-05,3.06214]
[1778838787302,34.64,80385.81,0.0,-0.98552,1e-05,3.06046]
[1778838789304,34.64,80382.71,0.0,-0.98556,1e-05,3.05321]
[1778838790305,34.64,80380.3925,0.0,-0.98559,1e-05,3.04781]
[1778838791306,34.64,80377.18,0.0,-0.98563,1e-05,3.04032]
[1778838792347,34.64,80376.3925,0.0,-0.98564,1e-05,3.03853]
[1778838792560,34.64,80376.3925,0.0,-0.98564,1e-05,3.03853]
[1778838792960,34.64,80376.3925,0.0,-0.98564,1e-05,3.03853]
[1778838793059,34.64,80376.3925,0.0,-0.98564,1e-05,3.03853]
[1778838793061,34.64,80376.3925,0.0,-0.98564,1e-05,3.03858]
[1778838798961,34.64,80376.3475,0.0,-0.98564,1e-05,3.03879]
[1778838800428,34.64,80376.9775,0.0,-0.98563,1e-05,3.04031]
[1778838800562,34.64,80376.9775,0.0,-0.98563,1e-05,3.04031]
[1778838802518,34.64,80376.9775,0.0,-0.98563,1e-05,3.04042]
[1778838802559,34.64,80376.9775,0.0,-0.98563,1e-05,3.04042]
[1778838803996,34.64,80371.92,0.0,-0.98569,1e-05,3.02873]
[1778838805309,34.64,80371.92,0.0,-0.98569,1e-05,3.02873]
[1778838805319,34.64,80371.4975,0.0,-0.9857,1e-05,3.02781]
[1778838810613,34.64,80370.3125,0.0,-0.98571,1e-05,3.02539]
[1778838814066,34.65,80367.1475,0.0,-0.98576,1e-05,3.01679]
[1778838815310,34.65,80367.1475,0.0,-0.98576,1e-05,3.01679]
[1778838816080,34.65,80361.9675,0.0,-0.98582,1e-05,3.00497]
[1778838817310,34.65,80361.9675,0.0,-0.98582,1e-05,3.00497]
[1778838821312,34.65,80361.6825,0.0,-0.98582,1e-05,3.00473]
[1778838825309,34.65,80362.7025,0.0,-0.98581,1e-05,3.00751]
[1778838826223,34.65,80362.5875,0.0,-0.98581,1e-05,3.00735]
[1778838829310,34.65,80364.3125,0.0,-0.98579,1e-05,3.01165]
[1778838829343,34.65,80364.73,0.0,-0.98578,1e-05,3.01271]
[1778838833516,34.65,80365.7375,0.0,-0.98577,1e-05,3.01542]
[1778838833562,34.65,80365.7375,0.0,-0.98577,1e-05,3.01542]
[1778838837236,34.65,80367.43,0.0,-0.98574,1e-05,3.01961]
[1778838837310,34.65,80367.43,0.0,-0.98574,1e-05,3.01961]
[1778838839241,34.65,80369.5625,0.0,-0.98571,1e-05,3.02481]
[1778838842652,34.65,80369.56,0.0,-0.98571,1e-05,3.02503]
[1778838842811,34.65,80369.56,0.0,-0.98571,1e-05,3.02503]
[1778838844276,34.65,80366.405,0.0,-0.98575,1e-05,3.01784]
[1778838845308,34.65,80366.405,0.0,-0.98575,1e-05,3.01784]
[1778838845359,34.65,80367.73,0.0,-0.98573,1e-05,3.02101]
[1778838851325,34.65,80367.37,0.0,-0.98574,1e-05,3.02065]
[1778838852682,34.65,80367.535,0.0,-0.98573,1e-05,3.02112]
[1778838852810,34.65,80367.535,0.0,-0.98573,1e-05,3.02112]
[1778838856122,34.65,80368.52,0.0,-0.98572,1e-05,3.02367]
[1778838856281,34.65,80368.52,0.0,-0.98572,1e-05,3.02367]
[1778838856312,34.65,80368.52,0.0,-0.98572,1e-05,3.02367]
[1778838856360,34.65,80368.52,0.0,-0.98572,1e-05,3.02378]
[1778838857367,34.65,80357.94,0.0,-0.98585,1e-05,2.9993]
[1778838859377,34.66,80362.4475,0.0,-0.98579,1e-05,3.00995]
[1778838862235,34.66,80358.9875,0.0,-0.98584,1e-05,3.00213]
[1778838862312,34.66,80358.9875,0.0,-0.98584,1e-05,3.00213]
[1778838862435,34.66,80358.9875,0.0,-0.98584,1e-05,3.00225]
[1778838862558,34.66,80358.9875,0.0,-0.98584,1e-05,3.00225]
[1778838863381,34.66,80357.585,0.0,-0.98585,1e-05,2.99911]
[1778838868386,34.66,80357.67,0.0,-0.98585,1e-05,2.99988]
[1778838870388,34.66,80362.0825,0.0,-0.98579,1e-05,3.01033]
[1778838871076,34.66,80362.0825,0.0,-0.98579,1e-05,3.01033]
[1778838871310,34.66,80362.0825,0.0,-0.98579,1e-05,3.01033]
[1778838876394,34.66,80359.5625,0.0,-0.98583,1e-05,3.00354]
[1778838881400,34.66,80360.6775,0.0,-0.98581,1e-05,3.00664]
[1778838884046,34.66,80361.5275,0.0,-0.9858,1e-05,3.00881]
[1778838884060,34.66,80361.5275,0.0,-0.9858,1e-05,3.00881]
[1778838884251,34.66,80361.5275,0.0,-0.9858,1e-05,3.00881]
[1778838884308,34.66,80361.5275,0.0,-0.9858,1e-05,3.00881]
[1778838884352,34.66,80361.5275,0.0,-0.9858,1e-05,3.00891]
[1778838889407,34.66,80363.3725,0.0,-0.98577,1e-05,3.01364]
[1778838891202,34.66,80365.8875,0.0,-0.98574,1e-05,3.01957]
[1778838891311,34.66,80365.8875,0.0,-0.98574,1e-05,3.01957]
[1778838896414,34.66,80370.84,0.0,-0.98568,1e-05,3.03156]
[1778838897259,34.66,80370.84,0.0,-0.98568,1e-05,3.03156]
[1778838897311,34.66,80370.84,0.0,-0.98568,1e-05,3.03156]
[1778838897380,34.66,80370.84,0.0,-0.98568,1e-05,3.03156]
[1778838897415,34.66,80372.9475,0.0,-0.98565,1e-05,3.03653]
[1778838897560,34.66,80372.9475,0.0,-0.98565,1e-05,3.03653]
[1778838904459,34.66,80367.0175,0.0,-0.98572,1e-05,3.02306]
[1778838904568,34.66,80367.0175,0.0,-0.98572,1e-05,3.02306]
[1778838908414,34.67,80366.23,0.0,-0.98573,1e-05,3.02146]
[1778838908427,34.67,80370.535,0.0,-0.98568,1e-05,3.03156]
[1778838908535,34.67,80370.535,0.0,-0.98568,1e-05,3.03156]
[1778838908563,34.67,80370.535,0.0,-0.98568,1e-05,3.03156]
[1778838909428,34.67,80371.81,0.0,-0.98566,1e-05,3.03459]
[1778838913475,34.67,80375.3575,0.0,-0.98561,1e-05,3.04309]
[1778838913565,34.67,80375.3575,0.0,-0.98561,1e-05,3.04309]
[1778838914048,34.67,80375.3575,0.0,-0.98561,1e-05,3.04309]
[1778838914059,34.67,80375.3575,0.0,-0.98561,1e-05,3.04309]
[1778838914149,34.67,80375.3575,0.0,-0.98561,1e-05,3.04313]
[1778838917977,34.67,80373.4025,0.0,-0.98564,1e-05,3.03869]
[1778838918062,34.67,80373.4025,0.0,-0.98564,1e-05,3.03869]
[1778838923442,34.67,80380.6,0.0,-0.98555,1e-05,3.0558]
[1778838925114,34.67,80382.845,0.0,-0.98552,1e-05,3.06109]
[1778838925312,34.67,80382.845,0.0,-0.98552,1e-05,3.06109]
[1778838925491,34.67,80382.845,0.0,-0.98552,1e-05,3.0611]
[1778838925562,34.67,80382.845,0.0,-0.98552,1e-05,3.0611]
[1778838926445,34.67,80384.2825,0.0,-0.9855,1e-05,3.06448]
[1778838929448,34.67,80391.61,0.0,-0.9854,1e-05,3.08175]
[1778838932451,34.67,80386.685,0.0,-0.98548,1e-05,3.06849]
[1778838933666,34.67,80386.4875,0.0,-0.98548,1e-05,3.06802]
[1778838933812,34.67,80386.4875,0.0,-0.98548,1e-05,3.06802]
[1778838936455,34.67,80390.915,0.0,-0.98542,1e-05,3.07843]
[1778838939038,34.67,80390.9725,0.0,-0.98542,1e-05,3.07853]
[1778838939061,34.67,80390.9725,0.0,-0.98542,1e-05,3.07853]
[1778838939282,34.67,80390.9725,0.0,-0.98542,1e-05,3.07853]
[1778838939310,34.67,80390.9725,0.0,-0.98542,1e-05,3.07853]
[1778838939383,34.67,80390.9725,0.0,-0.98542,1e-05,3.0785]
[1778838944463,34.67,80391.3525,0.0,-0.98542,1e-05,3.07929]
[1778838946465,34.67,80372.96,0.0,-0.98565,1e-05,3.03609]
[1778838947239,34.67,80372.96,0.0,-0.98565,1e-05,3.03609]
[1778838947312,34.67,80372.96,0.0,-0.98565,1e-05,3.03609]
[1778838951470,34.67,80361.845,0.0,-0.98579,1e-05,3.01052]
[1778838952472,34.67,80367.4225,0.0,-0.98572,1e-05,3.02357]
[1778838953159,34.67,80367.4225,0.0,-0.98572,1e-05,3.02357]
[1778838953216,34.67,80367.4225,0.0,-0.98572,1e-05,3.02354]
[1778838954474,34.67,80403.39,0.0,-0.98526,1e-05,3.10821]
[1778838955475,34.67,80422.135,0.0,-0.98502,1e-05,3.15295]
[1778838956476,34.67,80427.2525,0.0,-0.98495,1e-05,3.16512]
[1778838957161,34.67,80427.2525,0.0,-0.98495,1e-05,3.16512]
[1778838959479,34.67,80422.52,0.0,-0.98502,1e-05,3.15323]
[1778838964485,34.66,80426.22,0.0,-0.98497,1e-05,3.16138]
[1778838966487,34.66,80465.24,0.0,-0.98445,1e-05,3.25605]
[1778838967492,34.66,80459.8,0.0,-0.98453,1e-05,3.24234]
[1778838968493,34.66,80454.83,0.0,-0.9846,1e-05,3.22984]
[1778838969493,34.66,80448.7675,0.0,-0.98468,1e-05,3.21474]
[1778838975206,34.66,80448.77,0.0,-0.98469,1e-05,3.21323]
[1778838976083,34.66,80448.77,0.0,-0.98469,1e-05,3.21323]
[1778838976312,34.66,80448.77,0.0,-0.98469,1e-05,3.21323]
[1778838979504,34.65,80444.3475,0.0,-0.98475,1e-05,3.20146]
[1778838981505,34.65,80431.565,0.0,-0.98492,1e-05,3.17005]
[1778838983710,34.65,80434.9925,0.0,-0.98488,1e-05,3.17796]
[1778838983810,34.65,80434.9925,0.0,-0.98488,1e-05,3.17796]
[1778838985494,34.65,80434.9925,0.0,-0.98488,1e-05,3.17776]
[1778838985500,34.65,80434.9925,0.0,-0.98488,1e-05,3.17756]
[1778838985560,34.65,80434.9925,0.0,-0.98488,1e-05,3.17756]
[1778838991327,34.65,80432.5675,0.0,-0.98493,1e-05,3.16897]
[1778838991544,34.65,80432.5675,0.0,-0.98493,1e-05,3.16897]
[1778838991563,34.65,80432.5675,0.0,-0.98493,1e-05,3.16897]
[1778838993340,34.65,80438.64,0.0,-0.98485,1e-05,3.18328]
[1778838996327,34.65,80439.6125,0.0,-0.98484,1e-05,3.18524]
[1778838996568,34.65,80439.6125,0.0,-0.98484,1e-05,3.18506]
[1778838997727,34.65,80439.6125,0.0,-0.98484,1e-05,3.18488]
[1778838997809,34.65,80439.6125,0.0,-0.98484,1e-05,3.18488]
[1778838998375,34.65,80439.6125,0.0,-0.98484,1e-05,3.18471]
[1778838999382,34.65,80432.805,0.0,-0.98493,1e-05,3.16804]
[1778838999960,34.65,80432.805,0.0,-0.98493,1e-05,3.16804]
[1778839000062,34.65,80432.805,0.0,-0.98493,1e-05,3.16804]
[1778839005424,34.64,80433.8825,0.0,-0.98493,1e-05,3.1696]
[1778839009265,34.64,80434.9125,0.0,-0.98492,1e-05,3.17156]
[1778839009312,34.64,80434.9125,0.0,-0.98492,1e-05,3.17156]
[1778839010633,34.64,80433.695,0.0,-0.98493,1e-05,3.16828]
[1778839010827,34.64,80433.695,0.0,-0.98493,1e-05,3.16828]
[1778839011466,34.64,80433.695,0.0,-0.98493,1e-05,3.16813]
[1778839014207,34.64,80430.03,0.0,-0.98498,1e-05,3.15896]
[1778839014312,34.64,80430.03,0.0,-0.98498,1e-05,3.15896]
[1778839019522,34.64,80431.7175,0.0,-0.98497,1e-05,3.16208]
[1778839019699,34.64,80431.7175,0.0,-0.98497,1e-05,3.16208]
[1778839019810,34.64,80431.7175,0.0,-0.98497,1e-05,3.16208]
[1778839020815,34.64,80431.7175,0.0,-0.98497,1e-05,3.1619]
[1778839021060,34.64,80431.7175,0.0,-0.98497,1e-05,3.1619]
[1778839021536,34.64,80431.7175,0.0,-0.98497,1e-05,3.1617]
[1778839022543,34.64,80441.99,0.0,-0.98483,1e-05,3.18638]
[1778839024285,34.64,80442.23,0.0,-0.98483,1e-05,3.18676]
[1778839024310,34.64,80442.23,0.0,-0.98483,1e-05,3.18676]
[1778839029559,34.63,80446.0175,0.0,-0.98479,1e-05,3.19471]
[1778839031848,34.63,80443.8,0.0,-0.98482,1e-05,3.1889]
[1778839032062,34.63,80443.8,0.0,-0.98482,1e-05,3.1889]
[1778839033799,34.63,80440.9475,0.0,-0.98486,1e-05,3.18158]
[1778839033811,34.63,80440.9475,0.0,-0.98486,1e-05,3.18158]
[1778839034565,34.63,80441.1,0.0,-0.98486,1e-05,3.18176]
[1778839039570,34.63,80442.08,0.0,-0.98485,1e-05,3.18316]
[1778839039652,34.63,80442.08,0.0,-0.98485,1e-05,3.18316]
[1778839039810,34.63,80442.08,0.0,-0.98485,1e-05,3.18316]
[1778839044575,34.63,80436.4775,0.0,-0.98493,1e-05,3.16865]
[1778839044766,34.63,80436.4775,0.0,-0.98493,1e-05,3.16865]
[1778839044809,34.63,80436.4775,0.0,-0.98493,1e-05,3.16865]
[1778839045459,34.63,80436.4775,0.0,-0.98493,1e-05,3.16865]
[1778839045561,34.63,80436.4775,0.0,-0.98493,1e-05,3.16865]
[1778839045576,34.63,80437.9425,0.0,-0.98491,1e-05,3.17202]
[1778839050581,34.62,80440.4425,0.0,-0.98489,1e-05,3.17719]
[1778839051936,34.62,80439.4275,0.0,-0.98491,1e-05,3.17292]
[1778839052060,34.62,80439.4275,0.0,-0.98491,1e-05,3.17292]
[1778839052583,34.62,80430.655,0.0,-0.98502,1e-05,3.15158]
[1778839057588,34.62,80426.6175,0.0,-0.98508,1e-05,3.14121]
[1778839058589,34.62,80422.395,0.0,-0.98514,1e-05,3.13097]
[1778839059010,34.62,80422.395,0.0,-0.98514,1e-05,3.13097]
[1778839059063,34.62,80422.395,0.0,-0.98514,1e-05,3.13097]
[1778839061197,34.62,80423.645,0.0,-0.98512,1e-05,3.13375]
[1778839061310,34.62,80423.645,0.0,-0.98512,1e-05,3.13375]
[1778839061411,34.62,80423.645,0.0,-0.98512,1e-05,3.13364]
[1778839064078,34.62,80422.5225,0.0,-0.98514,1e-05,3.13073]
[1778839064310,34.62,80422.5225,0.0,-0.98514,1e-05,3.13073]
[1778839065597,34.62,80428.78,0.0,-0.98506,1e-05,3.14551]
[1778839067821,34.62,80430.78,0.0,-0.98503,1e-05,3.15007]
[1778839068063,34.62,80430.78,0.0,-0.98503,1e-05,3.15007]
[1778839069716,34.62,80436.02,0.0,-0.98496,1e-05,3.1624]
[1778839069810,34.62,80436.02,0.0,-0.98496,1e-05,3.1624]
[1778839070602,34.62,80436.0575,0.0,-0.98497,1e-05,3.16234]
[1778839074751,34.62,80435.5125,0.0,-0.98498,1e-05,3.16039]
[1778839074811,34.62,80435.5125,0.0,-0.98498,1e-05,3.16039]
[1778839080612,34.62,80434.8725,0.0,-0.98499,1e-05,3.15789]
[1778839080805,34.62,80434.8725,0.0,-0.98499,1e-05,3.15789]
[1778839081059,34.62,80434.8725,0.0,-0.98499,1e-05,3.15789]
[1778839082037,34.61,80432.7325,0.0,-0.98502,1e-05,3.15259]
[1778839082069,34.61,80432.7325,0.0,-0.98502,1e-05,3.15259]
[1778839082614,34.61,80432.915,0.0,-0.98502,1e-05,3.15289]
[1778839086852,34.61,80435.3725,0.0,-0.98499,1e-05,3.15824]
[1778839087061,34.61,80435.3725,0.0,-0.98499,1e-05,3.15824]
[1778839093627,34.61,80434.695,0.0,-0.985,1e-05,3.15558]
[1778839096326,34.61,80434.72,0.0,-0.985,1e-05,3.15535]
[1778839096564,34.61,80434.72,0.0,-0.985,1e-05,3.15535]
[1778839099607,34.61,80436.355,0.0,-0.98498,1e-05,3.15885]
[1778839099786,34.61,80437.4175,0.0,-0.98497,1e-05,3.16126]
[1778839099810,34.61,80437.4175,0.0,-0.98497,1e-05,3.16126]
[1778839100634,34.61,80438.0425,0.0,-0.98496,1e-05,3.16261]
[1778839105639,34.61,80436.4625,0.0,-0.98499,1e-05,3.15804]
[1778839110645,34.6,80436.395,0.0,-0.98499,1e-05,3.15713]
[1778839112648,34.6,80436.31,0.0,-0.985,1e-05,3.15516]
[1778839112808,34.6,80436.4875,0.0,-0.985,1e-05,3.15545]
[1778839116651,34.6,80432.3475,0.0,-0.98506,1e-05,3.14492]
[1778839116931,34.6,80432.3475,0.0,-0.98506,1e-05,3.14492]
[1778839117059,34.6,80432.3475,0.0,-0.98506,1e-05,3.14492]
[1778839117652,34.6,80432.765,0.0,-0.98505,1e-05,3.1458]
[1778839122125,34.6,80433.1925,0.0,-0.98505,1e-05,3.14632]
[1778839122310,34.6,80433.1925,0.0,-0.98505,1e-05,3.14632]
[1778839126661,34.6,80437.325,0.0,-0.985,1e-05,3.15559]
[1778839127816,34.6,80437.4375,0.0,-0.985,1e-05,3.15572]
[1778839128060,34.6,80437.4375,0.0,-0.985,1e-05,3.15572]
[1778839128307,34.6,80437.4375,0.0,-0.985,1e-05,3.15572]
[1778839128560,34.6,80437.4375,0.0,-0.985,1e-05,3.15572]
[1778839128660,34.6,80437.4375,0.0,-0.985,1e-05,3.15558]
[1778839133668,34.6,80437.8125,0.0,-0.985,1e-05,3.15577]
[1778839139674,34.6,80437.5175,0.0,-0.98501,1e-05,3.1542]
[1778839140054,34.6,80437.5175,0.0,-0.98501,1e-05,3.1542]
[1778839140059,34.6,80437.5175,0.0,-0.98501,1e-05,3.1542]
[1778839144371,34.59,80438.7875,0.0,-0.985,1e-05,3.1567]
[1778839144560,34.59,80438.7875,0.0,-0.985,1e-05,3.1567]
[1778839144666,34.59,80438.7875,0.0,-0.985,1e-05,3.1567]
[1778839144679,34.59,80437.875,0.0,-0.98501,1e-05,3.15436]
[1778839144810,34.59,80437.875,0.0,-0.98501,1e-05,3.15436]
[1778839150442,34.59,80439.2325,0.0,-0.98499,1e-05,3.15677]
[1778839153907,34.59,80439.155,0.0,-0.985,1e-05,3.15615]
[1778839154060,34.59,80439.155,0.0,-0.985,1e-05,3.15615]
[1778839157491,34.59,80434.8575,0.0,-0.98506,1e-05,3.14527]
[1778839161519,34.59,80434.5975,0.0,-0.98506,1e-05,3.14413]
[1778839162526,34.59,80442.505,0.0,-0.98496,1e-05,3.16305]
[1778839164512,34.59,80444.275,0.0,-0.98494,1e-05,3.16717]
[1778839164604,34.59,80444.275,0.0,-0.98494,1e-05,3.16717]
[1778839164658,34.59,80444.275,0.0,-0.98494,1e-05,3.167]
[1778839170582,34.59,80448.1075,0.0,-0.98489,1e-05,3.17524]
[1778839171416,34.59,80448.1075,0.0,-0.98489,1e-05,3.17524]
[1778839174791,34.58,80450.78,0.0,-0.98487,1e-05,3.17937]
[1778839174809,34.58,80450.78,0.0,-0.98487,1e-05,3.17937]
[1778839175617,34.58,80450.78,0.0,-0.98487,1e-05,3.17919]
[1778839177631,34.58,80454.765,0.0,-0.98482,1e-05,3.18846]
[1778839178638,34.58,80460.755,0.0,-0.98474,1e-05,3.20284]
[1778839182666,34.58,80462.065,0.0,-0.98473,1e-05,3.20513]
[1778839183673,34.58,80461.1825,0.0,-0.98474,1e-05,3.20276]
[1778839188708,34.58,80460.445,0.0,-0.98476,1e-05,3.19986]
[1778839189303,34.58,80460.445,0.0,-0.98476,1e-05,3.19986]
[1778839189308,34.58,80460.445,0.0,-0.98476,1e-05,3.19986]
[1778839190722,34.58,80465.3775,0.0,-0.9847,1e-05,3.21144]
[1778839195732,34.57,80468.2125,0.0,-0.98467,1e-05,3.21716]
[1778839200741,34.57,80466.3625,0.0,-0.9847,1e-05,3.21142]
[1778839202743,34.57,80471.7025,0.0,-0.98463,1e-05,3.22402]
[1778839203422,34.57,80471.7025,0.0,-0.98463,1e-05,3.22402]
[1778839203518,34.57,80471.7025,0.0,-0.98463,1e-05,3.22381]
[1778839204745,34.57,80438.59,0.0,-0.98507,1e-05,3.14313]
[1778839205747,34.57,80411.955,0.0,-0.98541,1e-05,3.07946]
[1778839206748,34.57,80406.975,0.0,-0.98548,1e-05,3.06768]
[1778839208750,34.57,80413.3275,0.0,-0.9854,1e-05,3.08271]
[1778839209751,34.57,80405.3775,0.0,-0.9855,1e-05,3.06391]
[1778839210752,34.57,80400.6575,0.0,-0.98556,1e-05,3.05281]
[1778839211755,34.57,80406.4,0.0,-0.98549,1e-05,3.06637]
[1778839213757,34.57,80400.84,0.0,-0.98556,1e-05,3.05331]
[1778839216046,34.57,80397.625,0.0,-0.9856,1e-05,3.04583]
[1778839216059,34.57,80397.625,0.0,-0.9856,1e-05,3.04583]
[1778839220764,34.57,80393.5225,0.0,-0.98565,1e-05,3.03643]
[1778839221628,34.57,80393.5225,0.0,-0.98565,1e-05,3.03643]
[1778839221808,34.57,80393.5225,0.0,-0.98565,1e-05,3.03651]
[1778839222766,34.57,80386.4775,0.0,-0.98573,1e-05,3.02012]
[1778839224768,34.57,80382.4225,0.0,-0.98578,1e-05,3.01086]
[1778839225971,34.57,80381.9525,0.0,-0.98579,1e-05,3.00988]
[1778839226060,34.57,80381.9525,0.0,-0.98579,1e-05,3.00988]
[1778839226770,34.57,80382.825,0.0,-0.98578,1e-05,3.01201]
[1778839228775,34.57,80388.035,0.0,-0.98571,1e-05,3.02436]
[1778839229777,34.57,80405.075,0.0,-0.9855,1e-05,3.06441]
[1778839232079,34.57,80406.58,0.0,-0.98548,1e-05,3.06641]
[1778839234058,34.57,80409.575,0.0,-0.98544,1e-05,3.0735]
[1778839234311,34.57,80409.575,0.0,-0.98544,1e-05,3.0735]
[1778839234781,34.57,80410.1525,0.0,-0.98544,1e-05,3.07487]
[1778839238340,34.57,80409.1675,0.0,-0.98545,1e-05,3.07254]
[1778839238557,34.57,80409.1675,0.0,-0.98545,1e-05,3.07254]
[1778839241788,34.57,80404.32,0.0,-0.98551,1e-05,3.06111]
[1778839243790,34.57,80400.2375,0.0,-0.98556,1e-05,3.05156]
[1778839244715,34.57,80400.2375,0.0,-0.98556,1e-05,3.05156]
[1778839244791,34.57,80398.645,0.0,-0.98558,1e-05,3.04786]
[1778839244810,34.57,80398.645,0.0,-0.98558,1e-05,3.04786]
[1778839245331,34.57,80398.645,0.0,-0.98558,1e-05,3.04786]
[1778839245560,34.57,80398.645,0.0,-0.98558,1e-05,3.04786]
[1778839250222,34.57,80398.415,0.0,-0.98559,1e-05,3.04756]
[1778839250308,34.57,80398.415,0.0,-0.98559,1e-05,3.04756]
[1778839250796,34.57,80396.78,0.0,-0.98561,1e-05,3.04377]
[1778839251072,34.57,80396.78,0.0,-0.98561,1e-05,3.04377]
[1778839251310,34.57,80396.78,0.0,-0.98561,1e-05,3.04377]
[1778839256802,34.57,80393.7775,0.0,-0.98564,1e-05,3.03706]
[1778839260806,34.57,80387.915,0.0,-0.98571,1e-05,3.02361]
[1778839261835,34.57,80388.3125,0.0,-0.98571,1e-05,3.02463]
[1778839262060,34.57,80388.3125,0.0,-0.98571,1e-05,3.02463]
[1778839262435,34.57,80388.3125,0.0,-0.98571,1e-05,3.02463]
[1778839262562,34.57,80388.3125,0.0,-0.98571,1e-05,3.02463]
[1778839262663,34.57,80388.3125,0.0,-0.98571,1e-05,3.0247]
[1778839264810,34.57,80393.815,0.0,-0.98564,1e-05,3.03772]
[1778839267487,34.57,80395.15,0.0,-0.98562,1e-05,3.04097]
[1778839267562,34.57,80395.15,0.0,-0.98562,1e-05,3.04097]
[1778839267588,34.57,80395.15,0.0,-0.98562,1e-05,3.04102]
[1778839269815,34.57,80404.905,0.0,-0.9855,1e-05,3.06405]
[1778839270816,34.57,80409.24,0.0,-0.98544,1e-05,3.0743]
[1778839272009,34.57,80410.775,0.0,-0.98542,1e-05,3.07793]
[1778839272063,34.57,80410.775,0.0,-0.98542,1e-05,3.07793]
[1778839273819,34.57,80405.0,0.0,-0.98549,1e-05,3.06428]
[1778839274820,34.57,80400.52,0.0,-0.98555,1e-05,3.05375]
[1778839275514,34.57,80400.52,0.0,-0.98555,1e-05,3.05375]
[1778839275560,34.57,80400.52,0.0,-0.98555,1e-05,3.05375]
[1778839275613,34.57,80400.52,0.0,-0.98555,1e-05,3.05378]
[1778839276802,34.57,80400.52,0.0,-0.98555,1e-05,3.05378]
[1778839276814,34.57,80400.52,0.0,-0.98555,1e-05,3.05378]
[1778839280826,34.58,80404.2575,0.0,-0.9855,1e-05,3.06275]
[1778839282679,34.58,80404.6575,0.0,-0.9855,1e-05,3.06371]
[1778839282810,34.58,80404.6575,0.0,-0.9855,1e-05,3.06371]
[1778839282828,34.58,80403.3175,0.0,-0.98551,1e-05,3.06057]
[1778839283032,34.58,80403.3175,0.0,-0.98551,1e-05,3.06057]
[1778839283061,34.58,80403.3175,0.0,-0.98551,1e-05,3.06057]
[1778839287546,34.58,80403.575,0.0,-0.98551,1e-05,3.06127]
[1778839287559,34.58,80403.575,0.0,-0.98551,1e-05,3.06127]
[1778839287648,34.58,80403.575,0.0,-0.98551,1e-05,3.06129]
[1778839290458,34.58,80403.96,0.0,-0.98551,1e-05,3.06223]
[1778839290562,34.58,80403.96,0.0,-0.98551,1e-05,3.06223]
[1778839295844,34.58,80404.9325,0.0,-0.9855,1e-05,3.06305]
[1778839296845,34.58,80419.485,0.0,-0.98531,1e-05,3.09752]
[1778839297846,34.58,80424.93,0.0,-0.98524,1e-05,3.11044]
[1778839298086,34.58,80424.93,0.0,-0.98524,1e-05,3.11044]
[1778839298776,34.58,80424.93,0.0,-0.98524,1e-05,3.11044]
[1778839298847,34.58,80425.265,0.0,-0.98524,1e-05,3.11118]
[1778839299115,34.58,80425.265,0.0,-0.98524,1e-05,3.11118]
[1778839299311,34.58,80425.265,0.0,-0.98524,1e-05,3.11118]
[1778839301850,34.58,80420.605,0.0,-0.9853,1e-05,3.09989]
[1778839302147,34.58,80420.605,0.0,-0.9853,1e-05,3.09989]
[1778839302313,34.58,80420.605,0.0,-0.9853,1e-05,3.09989]
[1778839302851,34.58,80417.39,0.0,-0.98534,1e-05,3.0922]
[1778839304331,34.58,80415.35,0.0,-0.98537,1e-05,3.08733]
[1778839304563,34.58,80415.35,0.0,-0.98537,1e-05,3.08733]
[1778839305547,34.57,80411.545,0.0,-0.98542,1e-05,3.07829]
[1778839307560,34.57,80410.49,0.0,-0.98543,1e-05,3.07575]
[1778839308720,34.57,80410.49,0.0,-0.98543,1e-05,3.07575]
[1778839308759,34.57,80410.49,0.0,-0.98543,1e-05,3.0757]
[1778839309574,34.57,80423.1175,0.0,-0.98527,1e-05,3.10566]
[1778839309909,34.57,80423.1175,0.0,-0.98527,1e-05,3.10566]
[1778839310172,34.57,80423.1175,0.0,-0.98527,1e-05,3.10566]
[1778839310475,34.57,80423.1175,0.0,-0.98527,1e-05,3.10566]
[1778839310581,34.57,80423.1175,0.0,-0.98527,1e-05,3.1056]
[1778839313862,34.57,80427.17,0.0,-0.98522,1e-05,3.11507]
[1778839319644,34.57,80427.9675,0.0,-0.98521,1e-05,3.1165]
[1778839320651,34.57,80438.4175,0.0,-0.98507,1e-05,3.14144]
[1778839321659,34.57,80446.3975,0.0,-0.98497,1e-05,3.16054]
[1778839324627,34.57,80447.0875,0.0,-0.98496,1e-05,3.16192]
[1778839324809,34.57,80447.0875,0.0,-0.98496,1e-05,3.16192]
[1778839324873,34.57,80445.07,0.0,-0.98499,1e-05,3.1569]
[1778839325536,34.57,80445.07,0.0,-0.98499,1e-05,3.1569]
[1778839325562,34.57,80445.07,0.0,-0.98499,1e-05,3.1569]
[1778839330725,34.57,80445.8425,0.0,-0.98499,1e-05,3.15789]
[1778839331732,34.57,80448.51,0.0,-0.98495,1e-05,3.16416]
[1778839332739,34.57,80456.1175,0.0,-0.98485,1e-05,3.18241]
[1778839333746,34.57,80462.9875,0.0,-0.98476,1e-05,3.19894]
[1778839334928,34.57,80463.92,0.0,-0.98475,1e-05,3.201]
[1778839335061,34.57,80463.92,0.0,-0.98475,1e-05,3.201]
[1778839335645,34.57,80463.92,0.0,-0.98475,1e-05,3.201]
[1778839335809,34.57,80463.92,0.0,-0.98475,1e-05,3.201]
[1778839335884,34.57,80463.51,0.0,-0.98476,1e-05,3.19978]
[1778839341802,34.56,80461.6625,0.0,-0.98479,1e-05,3.19402]
[1778839343568,34.56,80461.84,0.0,-0.98479,1e-05,3.19425]
[1778839343813,34.56,80461.84,0.0,-0.98479,1e-05,3.19425]
[1778839343816,34.56,80461.84,0.0,-0.98479,1e-05,3.19403]
[1778839344166,34.56,80461.84,0.0,-0.98479,1e-05,3.19403]
[1778839344311,34.56,80461.84,0.0,-0.98479,1e-05,3.19403]
[1778839345830,34.56,80467.125,0.0,-0.98472,1e-05,3.20649]
[1778839350865,34.56,80468.3675,0.0,-0.98471,1e-05,3.20838]
[1778839353227,34.56,80469.33,0.0,-0.98471,1e-05,3.20862]
[1778839353311,34.56,80469.33,0.0,-0.98471,1e-05,3.20862]
[1778839353886,34.56,80469.33,0.0,-0.98471,1e-05,3.20837]
[1778839353910,34.56,80469.33,0.0,-0.98471,1e-05,3.20837]
[1778839354061,34.56,80469.33,0.0,-0.98471,1e-05,3.20837]
[1778839355900,34.56,80475.9525,0.0,-0.98462,1e-05,3.22411]
[1778839360913,34.55,80474.19,0.0,-0.98465,1e-05,3.21855]
[1778839362200,34.55,80472.3725,0.0,-0.98468,1e-05,3.21385]
[1778839362311,34.55,80472.3725,0.0,-0.98468,1e-05,3.21385]
[1778839362896,34.55,80472.3725,0.0,-0.98468,1e-05,3.21385]
[1778839362906,34.55,80472.3725,0.0,-0.98468,1e-05,3.21362]
[1778839363068,34.55,80472.3725,0.0,-0.98468,1e-05,3.21362]
[1778839368922,34.55,80469.43,0.0,-0.98473,1e-05,3.20506]
[1778839371726,34.55,80468.7375,0.0,-0.98474,1e-05,3.20292]
[1778839371809,34.55,80468.7375,0.0,-0.98474,1e-05,3.20292]
[1778839371827,34.55,80468.7375,0.0,-0.98474,1e-05,3.20271]
[1778839372607,34.55,80468.7375,0.0,-0.98474,1e-05,3.20271]
[1778839372811,34.55,80468.7375,0.0,-0.98474,1e-05,3.20271]
[1778839377931,34.55,80467.1375,0.0,-0.98477,1e-05,3.19753]
[1778839380048,34.54,80466.7525,0.0,-0.98478,1e-05,3.19618]
[1778839380062,34.54,80466.7525,0.0,-0.98478,1e-05,3.19618]
[1778839381802,34.54,80466.6225,0.0,-0.98478,1e-05,3.19565]
[1778839381808,34.54,80466.6225,0.0,-0.98478,1e-05,3.19565]
[1778839381826,34.54,80466.6225,0.0,-0.98478,1e-05,3.19545]
[1778839382936,34.54,80460.1175,0.0,-0.98487,1e-05,3.17942]
[1778839383512,34.54,80460.1175,0.0,-0.98487,1e-05,3.17942]
[1778839383562,34.54,80460.1175,0.0,-0.98487,1e-05,3.17942]
[1778839388942,34.54,80458.045,0.0,-0.9849,1e-05,3.17337]
[1778839390302,34.54,80455.3575,0.0,-0.98494,1e-05,3.16669]
[1778839390309,34.54,80455.3575,0.0,-0.98494,1e-05,3.16669]
[1778839390944,34.54,80453.305,0.0,-0.98497,1e-05,3.16157]
[1778839391103,34.54,80453.305,0.0,-0.98497,1e-05,3.16157]
[1778839391310,34.54,80453.305,0.0,-0.98497,1e-05,3.16157]
[1778839396950,34.54,80452.1025,0.0,-0.98499,1e-05,3.1578]
[1778839398916,34.54,80451.4375,0.0,-0.985,1e-05,3.15605]
[1778839398952,34.54,80450.115,0.0,-0.98501,1e-05,3.15272]
[1778839399059,34.54,80450.115,0.0,-0.98501,1e-05,3.15272]
[1778839399953,34.54,80450.1575,0.0,-0.98501,1e-05,3.1527]
[1778839401955,34.54,80443.71,0.0,-0.9851,1e-05,3.13691]
[1778839402422,34.54,80443.71,0.0,-0.9851,1e-05,3.13691]
[1778839402563,34.54,80443.71,0.0,-0.9851,1e-05,3.13691]
[1778839404958,34.54,80429.965,0.0,-0.98528,1e-05,3.10372]
[1778839405959,34.54,80425.405,0.0,-0.98534,1e-05,3.09282]
[1778839407249,34.54,80427.2925,0.0,-0.98531,1e-05,3.09728]
[1778839407308,34.54,80427.2925,0.0,-0.98531,1e-05,3.09728]
[1778839407961,34.54,80427.6,0.0,-0.98531,1e-05,3.09798]
[1778839409347,34.54,80429.6475,0.0,-0.98528,1e-05,3.10282]
[1778839409561,34.54,80429.6475,0.0,-0.98528,1e-05,3.10282]
[1778839412966,34.54,80435.99,0.0,-0.98521,1e-05,3.11614]
[1778839412975,34.54,80435.99,0.0,-0.98521,1e-05,3.11614]
[1778839413066,34.54,80435.99,0.0,-0.98521,1e-05,3.11614]
[1778839413967,34.54,80437.5775,0.0,-0.98519,1e-05,3.11987]
[1778839416970,34.53,80441.015,0.0,-0.98515,1e-05,3.12787]
[1778839418228,34.53,80441.31,0.0,-0.98514,1e-05,3.12849]
[1778839418309,34.53,80441.31,0.0,-0.98514,1e-05,3.12849]
[1778839423977,34.53,80443.51,0.0,-0.98512,1e-05,3.13323]
[1778839428126,34.53,80443.42,0.0,-0.98512,1e-05,3.13262]
[1778839428309,34.53,80443.42,0.0,-0.98512,1e-05,3.13262]
[1778839428729,34.53,80443.42,0.0,-0.98512,1e-05,3.13262]
[1778839428808,34.53,80443.42,0.0,-0.98512,1e-05,3.13262]
[1778839428830,34.53,80443.42,0.0,-0.98512,1e-05,3.13253]
[1778839433986,34.53,80444.585,0.0,-0.98511,1e-05,3.13485]
[1778839438991,34.53,80446.8675,0.0,-0.98508,1e-05,3.13983]
[1778839440137,34.53,80446.815,0.0,-0.98508,1e-05,3.13959]
[1778839440312,34.53,80446.815,0.0,-0.98508,1e-05,3.13959]
[1778839440993,34.53,80448.5075,0.0,-0.98506,1e-05,3.14356]
[1778839441186,34.53,80448.5075,0.0,-0.98506,1e-05,3.14356]
[1778839441318,34.53,80448.5075,0.0,-0.98506,1e-05,3.14356]
[1778839446999,34.53,80448.3075,0.0,-0.98507,1e-05,3.1424]
[1778839452004,34.53,80449.9675,0.0,-0.98505,1e-05,3.14582]
[1778839455247,34.53,80450.64,0.0,-0.98504,1e-05,3.14709]
[1778839455310,34.53,80450.64,0.0,-0.98504,1e-05,3.14709]
[1778839457029,34.52,80451.975,0.0,-0.98503,1e-05,3.15006]
[1778839457059,34.52,80451.975,0.0,-0.98503,1e-05,3.15006]
[1778839458013,34.52,80452.1275,0.0,-0.98503,1e-05,3.15031]
[1778839458754,34.52,80452.1275,0.0,-0.98503,1e-05,3.15031]
[1778839458808,34.52,80452.1275,0.0,-0.98503,1e-05,3.15031]
[1778839460015,34.52,80454.735,0.0,-0.98499,1e-05,3.15635]
[1778839465020,34.52,80455.77,0.0,-0.98498,1e-05,3.15816]
[1778839471027,34.52,80456.1325,0.0,-0.98499,1e-05,3.15659]
[1778839471041,34.52,80456.1325,0.0,-0.98499,1e-05,3.15659]
[1778839471058,34.52,80456.1325,0.0,-0.98499,1e-05,3.15659]
[1778839472028,34.52,80456.13,0.0,-0.98499,1e-05,3.15645]
[1778839472157,34.52,80456.13,0.0,-0.98499,1e-05,3.15645]
[1778839472313,34.52,80456.13,0.0,-0.98499,1e-05,3.15645]
[1778839473742,34.52,80452.7725,0.0,-0.98504,1e-05,3.14811]
[1778839474715,34.52,80452.7725,0.0,-0.98504,1e-05,3.14811]
[1778839474808,34.52,80452.7725,0.0,-0.98504,1e-05,3.14811]
[1778839474870,34.52,80452.7725,0.0,-0.98504,1e-05,3.14801]
[1778839475756,34.52,80448.2625,0.0,-0.9851,1e-05,3.13703]
[1778839476416,34.52,80448.2625,0.0,-0.9851,1e-05,3.13703]
[1778839476564,34.52,80448.2625,0.0,-0.9851,1e-05,3.13703]
[1778839481798,34.52,80451.0225,0.0,-0.98506,1e-05,3.14304]
[1778839486833,34.52,80451.5825,0.0,-0.98506,1e-05,3.14382]
[1778839488917,34.52,80452.3675,0.0,-0.98505,1e-05,3.1456]
[1778839488951,34.52,80452.3675,0.0,-0.98505,1e-05,3.14548]
[1778839489059,34.52,80452.3675,0.0,-0.98505,1e-05,3.14548]
[1778839489945,34.52,80452.3675,0.0,-0.98505,1e-05,3.14548]
[1778839489979,34.52,80452.3675,0.0,-0.98505,1e-05,3.14535]
[1778839490062,34.52,80452.3675,0.0,-0.98505,1e-05,3.14535]
[1778839491868,34.51,80458.6325,0.0,-0.98497,1e-05,3.16022]
[1778839495317,34.51,80460.5175,0.0,-0.98495,1e-05,3.16434]
[1778839495560,34.51,80460.5175,0.0,-0.98495,1e-05,3.16434]
[1778839495896,34.51,80460.5175,0.0,-0.98495,1e-05,3.16417]
[1778839496735,34.51,80460.5175,0.0,-0.98495,1e-05,3.16417]
[1778839496809,34.51,80460.5175,0.0,-0.98495,1e-05,3.16417]
[1778839497910,34.51,80468.1125,0.0,-0.98485,1e-05,3.18228]
[1778839499926,34.51,80464.06,0.0,-0.98491,1e-05,3.17209]
[1778839501790,34.51,80464.0925,0.0,-0.98491,1e-05,3.17201]
[1778839503553,34.51,80463.35,0.0,-0.98492,1e-05,3.1699]
[1778839503561,34.51,80463.35,0.0,-0.98492,1e-05,3.1699]
[1778839504313,34.51,80463.35,0.0,-0.98492,1e-05,3.16976]
[1778839504959,34.51,80463.35,0.0,-0.98492,1e-05,3.16964]
[1778839505966,34.51,80455.0225,0.0,-0.98503,1e-05,3.14935]
[1778839506973,34.51,80451.025,0.0,-0.98508,1e-05,3.13959]
[1778839508157,34.51,80451.83,0.0,-0.98507,1e-05,3.14142]
[1778839508313,34.51,80451.83,0.0,-0.98507,1e-05,3.14142]
[1778839509994,34.51,80458.415,0.0,-0.98499,1e-05,3.15707]
[1778839514805,34.51,80458.3425,0.0,-0.98499,1e-05,3.15636]
[1778839515060,34.51,80458.3425,0.0,-0.98499,1e-05,3.15636]
[1778839517044,34.51,80461.0825,0.0,-0.98496,1e-05,3.16258]
[1778839522076,34.51,80461.18,0.0,-0.98496,1e-05,3.1621]
[1778839527081,34.5,80460.4175,0.0,-0.98497,1e-05,3.15955]
[1778839529083,34.5,80470.4075,0.0,-0.98484,1e-05,3.1835]
[1778839529123,34.5,80470.4075,0.0,-0.98484,1e-05,3.1835]
[1778839529311,34.5,80470.4075,0.0,-0.98484,1e-05,3.1835]
[1778839530311,34.5,80472.145,0.0,-0.98482,1e-05,3.18755]
[1778839531085,34.5,80471.96,0.0,-0.98483,1e-05,3.18528]
[1778839532406,34.5,80475.27,0.0,-0.98479,1e-05,3.19317]
[1778839532561,34.5,80475.27,0.0,-0.98479,1e-05,3.19317]
[1778839535092,34.5,80485.3225,0.0,-0.98466,1e-05,3.21716]
[1778839539102,34.5,80488.16,0.0,-0.98463,1e-05,3.2234]
[1778839539310,34.5,80489.0225,0.0,-0.98462,1e-05,3.22527]
[1778839540311,34.5,80489.2225,0.0,-0.98461,1e-05,3.22552]
[1778839541098,34.5,80490.47,0.0,-0.9846,1e-05,3.22833]
[1778839542933,34.5,80491.21,0.0,-0.98459,1e-05,3.2299]
[1778839546105,34.49,80496.435,0.0,-0.98453,1e-05,3.24174]
[1778839546280,34.49,80496.435,0.0,-0.98453,1e-05,3.24174]
[1778839546311,34.49,80496.435,0.0,-0.98453,1e-05,3.24174]
[1778839551110,34.49,80501.0775,0.0,-0.98447,1e-05,3.25181]
[1778839552111,34.49,80505.555,0.0,-0.98441,1e-05,3.26262]
[1778839553162,34.49,80508.9275,0.0,-0.98437,1e-05,3.27068]
[1778839553310,34.49,80508.9275,0.0,-0.98437,1e-05,3.27068]
[1778839554113,34.49,80504.695,0.0,-0.98443,1e-05,3.25984]
[1778839556115,34.49,80499.2025,0.0,-0.9845,1e-05,3.24564]
[1778839557012,34.49,80499.2025,0.0,-0.9845,1e-05,3.24564]
[1778839557058,34.49,80499.2025,0.0,-0.9845,1e-05,3.24564]
[1778839557113,34.49,80499.2025,0.0,-0.98451,1e-05,3.24535]
[1778839561120,34.48,80494.9625,0.0,-0.98457,1e-05,3.23375]
[1778839561521,34.48,80494.9625,0.0,-0.98457,1e-05,3.23375]
[1778839561528,34.48,80494.9625,0.0,-0.98457,1e-05,3.23375]
[1778839562121,34.48,80490.655,0.0,-0.98463,1e-05,3.22288]
[1778839563122,34.48,80483.905,0.0,-0.98472,1e-05,3.20607]
[1778839564123,34.48,80478.95,0.0,-0.98479,1e-05,3.19374]
[1778839565444,34.48,80477.5925,0.0,-0.98481,1e-05,3.19024]
[1778839565559,34.48,80477.5925,0.0,-0.98481,1e-05,3.19024]
[1778839566125,34.48,80477.1325,0.0,-0.98481,1e-05,3.18893]
[1778839571131,34.48,80475.185,0.0,-0.98485,1e-05,3.18327]
[1778839573834,34.48,80474.1925,0.0,-0.98486,1e-05,3.1805]
[1778839574061,34.48,80474.1925,0.0,-0.98486,1e-05,3.1805]
[1778839579139,34.48,80472.74,0.0,-0.98489,1e-05,3.17597]
[1778839584116,34.47,80472.6175,0.0,-0.98489,1e-05,3.17502]
[1778839584311,34.47,80473.6125,0.0,-0.98488,1e-05,3.17728]
[1778839586435,34.47,80472.805,0.0,-0.98489,1e-05,3.17499]
[1778839586560,34.47,80472.805,0.0,-0.98489,1e-05,3.17499]
[1778839587146,34.47,80470.0325,0.0,-0.98493,1e-05,3.1681]
[1778839587799,34.47,80470.0325,0.0,-0.98493,1e-05,3.1681]
[1778839587810,34.47,80470.0325,0.0,-0.98493,1e-05,3.1681]
[1778839589148,34.47,80465.7325,0.0,-0.98499,1e-05,3.15738]
[1778839592478,34.47,80466.7325,0.0,-0.98498,1e-05,3.1578]
[1778839592560,34.47,80466.7325,0.0,-0.98498,1e-05,3.1578]
[1778839593152,34.47,80480.1425,0.0,-0.98481,1e-05,3.19027]
[1778839594409,34.47,80479.54,0.0,-0.98482,1e-05,3.18861]
[1778839594572,34.47,80479.54,0.0,-0.98482,1e-05,3.18861]
[1778839595154,34.47,80479.2,0.0,-0.98482,1e-05,3.1876]
[1778839596494,34.47,80478.8525,0.0,-0.98483,1e-05,3.18657]
[1778839596560,34.47,80478.8525,0.0,-0.98483,1e-05,3.18657]
[1778839602161,34.47,80484.8575,0.0,-0.98475,1e-05,3.20007]
[1778839603661,34.47,80487.17,0.0,-0.98472,1e-05,3.20553]
[1778839603809,34.47,80487.17,0.0,-0.98472,1e-05,3.20553]
[1778839607166,34.47,80491.475,0.0,-0.98467,1e-05,3.21522]
[1778839607236,34.47,80491.475,0.0,-0.98467,1e-05,3.21522]
[1778839607311,34.47,80491.475,0.0,-0.98467,1e-05,3.21522]
[1778839608167,34.46,80491.7525,0.0,-0.98467,1e-05,3.21568]
[1778839613096,34.46,80493.6,0.0,-0.98465,1e-05,3.21929]
[1778839613309,34.46,80494.51,0.0,-0.98464,1e-05,3.22129]
[1778839619179,34.46,80497.7825,0.0,-0.9846,1e-05,3.22788]
[1778839624184,34.46,80498.815,0.0,-0.98459,1e-05,3.22917]
[1778839625488,34.46,80498.3375,0.0,-0.9846,1e-05,3.22774]
[1778839625561,34.46,80498.3375,0.0,-0.9846,1e-05,3.22774]
[1778839626186,34.45,80493.725,0.0,-0.98467,1e-05,3.21614]
[1778839627187,34.45,80488.7,0.0,-0.98473,1e-05,3.20359]
[1778839628383,34.45,80485.4525,0.0,-0.98478,1e-05,3.19543]
[1778839628560,34.45,80485.4525,0.0,-0.98478,1e-05,3.19543]
[1778839629189,34.45,80485.48,0.0,-0.98478,1e-05,3.19531]
[1778839631191,34.45,80489.6425,0.0,-0.98473,1e-05,3.20509]
[1778839636198,34.45,80491.0375,0.0,-0.98471,1e-05,3.20746]
[1778839636309,34.45,80491.0375,0.0,-0.98471,1e-05,3.20746]
[1778839642179,34.45,80493.42,0.0,-0.98469,1e-05,3.21222]
[1778839642202,34.45,80496.995,0.0,-0.98464,1e-05,3.22078]
[1778839642309,34.45,80496.995,0.0,-0.98464,1e-05,3.22078]
[1778839647967,34.44,80496.54,0.0,-0.98465,1e-05,3.21826]
[1778839650310,34.44,80496.025,0.0,-0.98466,1e-05,3.21653]
[1778839651481,34.44,80496.025,0.0,-0.98467,1e-05,3.21629]
[1778839651562,34.44,80496.025,0.0,-0.98467,1e-05,3.21629]
[1778839651996,34.44,80496.025,0.0,-0.98467,1e-05,3.2144]
[1778839653002,34.44,80501.0075,0.0,-0.98461,1e-05,3.22642]
[1778839655016,34.44,80505.6375,0.0,-0.98455,1e-05,3.23732]
[1778839656023,34.44,80510.26,0.0,-0.98449,1e-05,3.24847]
[1778839657030,34.44,80514.4,0.0,-0.98443,1e-05,3.25846]
[1778839658701,34.44,80512.9375,0.0,-0.98445,1e-05,3.25454]
[1778839658809,34.44,80512.9375,0.0,-0.98445,1e-05,3.25454]
[1778839664082,34.43,80513.415,0.0,-0.98446,1e-05,3.25398]
[1778839666920,34.43,80515.1075,0.0,-0.98444,1e-05,3.25758]
[1778839667041,34.43,80515.1075,0.0,-0.98444,1e-05,3.25758]
[1778839667059,34.43,80515.1075,0.0,-0.98444,1e-05,3.25758]
[1778839667103,34.43,80515.1075,0.0,-0.98444,1e-05,3.25727]
[1778839669117,34.43,80519.7325,0.0,-0.98438,1e-05,3.26815]
[1778839673448,34.43,80520.4825,0.0,-0.98438,1e-05,3.26875]
[1778839673507,34.43,80520.4825,0.0,-0.98438,1e-05,3.26875]
[1778839673561,34.43,80520.4825,0.0,-0.98438,1e-05,3.26875]
[1778839674152,34.43,80520.4825,0.0,-0.98438,1e-05,3.26845]
[1778839677019,34.43,80517.6725,0.0,-0.98442,1e-05,3.26085]
[1778839677062,34.43,80517.6725,0.0,-0.98442,1e-05,3.26085]
[1778839677112,34.43,80517.6725,0.0,-0.98442,1e-05,3.26085]
[1778839677173,34.43,80517.6725,0.0,-0.98442,1e-05,3.26056]
[1778839677309,34.43,80517.6725,0.0,-0.98442,1e-05,3.26056]
[1778839681201,34.42,80511.02,0.0,-0.98452,1e-05,3.24292]
[1778839682776,34.42,80510.6625,0.0,-0.98453,1e-05,3.24176]
[1778839682809,34.42,80510.6625,0.0,-0.98453,1e-05,3.24176]
[1778839688250,34.42,80508.9925,0.0,-0.98456,1e-05,3.23605]
[1778839691255,34.42,80502.9875,0.0,-0.98464,1e-05,3.22047]
[1778839692257,34.42,80498.195,0.0,-0.98471,1e-05,3.20846]
[1778839692312,34.42,80498.195,0.0,-0.98471,1e-05,3.20846]
[1778839692416,34.42,80498.195,0.0,-0.98471,1e-05,3.20846]
[1778839692561,34.42,80498.195,0.0,-0.98471,1e-05,3.20846]
[1778839693258,34.42,80497.895,0.0,-0.98471,1e-05,3.20751]
[1778839695260,34.41,80503.3025,0.0,-0.98464,1e-05,3.22038]
[1778839696261,34.41,80509.14,0.0,-0.98457,1e-05,3.23454]
[1778839696330,34.41,80509.14,0.0,-0.98457,1e-05,3.23454]
[1778839696524,34.41,80509.14,0.0,-0.98457,1e-05,3.23454]
[1778839696565,34.41,80509.14,0.0,-0.98457,1e-05,3.23454]
[1778839697262,34.41,80509.7975,0.0,-0.98456,1e-05,3.23591]
[1778839702267,34.41,80511.2225,0.0,-0.98455,1e-05,3.23814]
[1778839703466,34.41,80510.965,0.0,-0.98455,1e-05,3.23724]
[1778839703520,34.41,80510.965,0.0,-0.98455,1e-05,3.23724]
[1778839703563,34.41,80510.965,0.0,-0.98455,1e-05,3.23724]
[1778839704269,34.41,80510.5,0.0,-0.98456,1e-05,3.23583]
[1778839708273,34.41,80520.05,0.0,-0.98443,1e-05,3.25847]
[1778839708584,34.41,80520.05,0.0,-0.98443,1e-05,3.25847]
[1778839708640,34.41,80520.05,0.0,-0.98443,1e-05,3.25847]
[1778839708810,34.41,80520.05,0.0,-0.98443,1e-05,3.25847]
[1778839709274,34.41,80522.6325,0.0,-0.9844,1e-05,3.2646]
[1778839714279,34.4,80524.9175,0.0,-0.98439,1e-05,3.26709]
[1778839715462,34.4,80525.8575,0.0,-0.98437,1e-05,3.26912]
[1778839715524,34.4,80525.8575,0.0,-0.98437,1e-05,3.26912]
[1778839715562,34.4,80525.8575,0.0,-0.98437,1e-05,3.26912]
[1778839716281,34.4,80526.005,0.0,-0.98437,1e-05,3.26918]
[1778839721287,34.4,80530.3675,0.0,-0.98432,1e-05,3.27846]
[1778839722066,34.4,80530.3675,0.0,-0.98432,1e-05,3.27846]
[1778839722074,34.4,80530.3675,0.0,-0.98432,1e-05,3.27846]
[1778839722167,34.4,80530.3675,0.0,-0.98433,1e-05,3.27813]
[1778839722311,34.4,80530.3675,0.0,-0.98433,1e-05,3.27813]
[1778839726291,34.39,80524.465,0.0,-0.98441,1e-05,3.26211]
[1778839727800,34.39,80526.535,0.0,-0.98439,1e-05,3.26697]
[1778839727810,34.39,80526.535,0.0,-0.98439,1e-05,3.26697]
[1778839727933,34.39,80526.535,0.0,-0.98439,1e-05,3.26697]
[1778839728059,34.39,80526.535,0.0,-0.98439,1e-05,3.26697]
[1778839728160,34.39,80526.535,0.0,-0.98439,1e-05,3.26665]
[1778839730295,34.39,80530.7875,0.0,-0.98433,1e-05,3.27663]
[1778839735300,34.39,80535.12,0.0,-0.98428,1e-05,3.2858]
[1778839735373,34.39,80535.12,0.0,-0.98428,1e-05,3.2858]
[1778839735569,34.39,80535.12,0.0,-0.98428,1e-05,3.2858]
[1778839741306,34.38,80536.2475,0.0,-0.98428,1e-05,3.28656]
[1778839746273,34.38,80536.455,0.0,-0.98428,1e-05,3.28573]
[1778839746317,34.38,80536.2575,0.0,-0.98429,1e-05,3.28489]
[1778839746422,34.38,80536.2575,0.0,-0.98429,1e-05,3.28489]
[1778839746566,34.38,80536.2575,0.0,-0.98429,1e-05,3.28489]
[1778839747312,34.38,80536.12,0.0,-0.98429,1e-05,3.28421]
[1778839749314,34.38,80531.3625,0.0,-0.98436,1e-05,3.27165]
[1778839749352,34.38,80531.3625,0.0,-0.98436,1e-05,3.27165]
[1778839749564,34.38,80531.3625,0.0,-0.98436,1e-05,3.27165]
[1778839754481,34.37,80534.4575,0.0,-0.98433,1e-05,3.27779]
[1778839754560,34.37,80534.4575,0.0,-0.98433,1e-05,3.27779]
[1778839754579,34.37,80534.4575,0.0,-0.98433,1e-05,3.27779]
[1778839754812,34.37,80534.4575,0.0,-0.98433,1e-05,3.27779]
[1778839755320,34.37,80534.865,0.0,-0.98432,1e-05,3.27848]
[1778839758323,34.37,80539.5975,0.0,-0.98427,1e-05,3.28933]
[1778839762100,34.37,80541.3425,0.0,-0.98425,1e-05,3.29267]
[1778839762316,34.37,80541.3425,0.0,-0.98425,1e-05,3.29267]
[1778839767335,34.36,80542.21,0.0,-0.98425,1e-05,3.29275]
[1778839767808,34.36,80542.21,0.0,-0.98425,1e-05,3.29275]
[1778839767927,34.36,80542.21,0.0,-0.98425,1e-05,3.29275]
[1778839768061,34.36,80542.21,0.0,-0.98425,1e-05,3.29275]
[1778839768140,34.36,80542.21,0.0,-0.98425,1e-05,3.2924]
[1778839773341,34.36,80543.92,0.0,-0.98424,1e-05,3.29327]
[1778839775350,34.36,80545.37,0.0,-0.98423,1e-05,3.29621]
[1778839775484,34.36,80545.37,0.0,-0.98423,1e-05,3.29621]
[1778839775561,34.36,80545.37,0.0,-0.98423,1e-05,3.29621]
[1778839776344,34.36,80545.5175,0.0,-0.98423,1e-05,3.29622]
[1778839781349,34.35,80546.6,0.0,-0.98422,1e-05,3.29716]
[1778839782019,34.35,80546.6,0.0,-0.98422,1e-05,3.29716]
[1778839782067,34.35,80546.6,0.0,-0.98422,1e-05,3.29716]
[1778839782152,34.35,80546.6,0.0,-0.98422,1e-05,3.29716]
[1778839782312,34.35,80546.6,0.0,-0.98422,1e-05,3.29716]
[1778839782350,34.35,80546.8075,0.0,-0.98422,1e-05,3.29733]
[1778839787355,34.35,80543.785,0.0,-0.98427,1e-05,3.28801]
[1778839790851,34.35,80543.57,0.0,-0.98428,1e-05,3.28646]
[1778839791060,34.35,80543.57,0.0,-0.98428,1e-05,3.28646]
[1778839796364,34.34,80543.415,0.0,-0.98429,1e-05,3.28406]
[1778839796518,34.34,80543.415,0.0,-0.98429,1e-05,3.28406]
[1778839796560,34.34,80543.415,0.0,-0.98429,1e-05,3.28406]
[1778839797365,34.34,80542.86,0.0,-0.9843,1e-05,3.28234]
[1778839798311,34.34,80542.86,0.0,-0.9843,1e-05,3.28234]
[1778839804302,34.34,80542.83,0.0,-0.98431,1e-05,3.28032]
[1778839804311,34.34,80542.83,0.0,-0.98431,1e-05,3.28032]
[1778839804554,34.34,80541.2275,0.0,-0.98434,1e-05,3.27598]
[1778839804560,34.34,80541.2275,0.0,-0.98434,1e-05,3.27598]
[1778839805076,34.33,80541.2275,0.0,-0.98434,1e-05,3.27567]
[1778839810112,34.33,80538.5,0.0,-0.98439,1e-05,3.26732]
[1778839812363,34.33,80537.9275,0.0,-0.9844,1e-05,3.26559]
[1778839812561,34.33,80537.4425,0.0,-0.9844,1e-05,3.26408]
[1778839813133,34.33,80537.4425,0.0,-0.98441,1e-05,3.26382]
[1778839814140,34.33,80529.42,0.0,-0.98452,1e-05,3.24357]
[1778839819175,34.33,80526.5475,0.0,-0.98456,1e-05,3.23521]
[1778839822401,34.32,80527.1775,0.0,-0.98456,1e-05,3.23604]
[1778839822564,34.32,80527.1775,0.0,-0.98456,1e-05,3.23604]
[1778839823251,34.32,80527.1775,0.0,-0.98456,1e-05,3.23604]
[1778839823309,34.32,80527.1775,0.0,-0.98456,1e-05,3.23604]
[1778839823350,34.32,80527.1775,0.0,-0.98456,1e-05,3.23579]
[1778839829247,34.32,80529.9475,0.0,-0.98453,1e-05,3.24113]
[1778839833177,34.32,80529.6275,0.0,-0.98455,1e-05,3.23793]
[1778839833313,34.32,80529.6275,0.0,-0.98455,1e-05,3.23793]
[1778839839317,34.32,80528.995,0.0,-0.98456,1e-05,3.23464]
[1778839840519,34.31,80528.835,0.0,-0.98457,1e-05,3.23401]
[1778839840561,34.31,80528.835,0.0,-0.98457,1e-05,3.23401]
[1778839840735,34.31,80528.835,0.0,-0.98457,1e-05,3.23401]
[1778839840810,34.31,80528.835,0.0,-0.98457,1e-05,3.23401]
[1778839841331,34.31,80528.835,0.0,-0.98457,1e-05,3.23375]
[1778839845933,34.31,80530.3875,0.0,-0.98455,1e-05,3.23663]
[1778839846060,34.31,80530.3875,0.0,-0.98455,1e-05,3.23663]
[1778839847373,34.31,80526.3325,0.0,-0.98461,1e-05,3.22612]
[1778839852408,34.31,80526.7975,0.0,-0.98461,1e-05,3.22614]
[1778839853833,34.31,80526.1275,0.0,-0.98462,1e-05,3.22424]
[1778839854060,34.31,80526.1275,0.0,-0.98462,1e-05,3.22424]
[1778839854478,34.31,80526.1275,0.0,-0.98462,1e-05,3.22401]
[1778839854561,34.31,80526.1275,0.0,-0.98462,1e-05,3.22401]
[1778839855421,34.31,80530.6175,0.0,-0.98456,1e-05,3.2349]
[1778839860426,34.3,80533.41,0.0,-0.98453,1e-05,3.24058]
[1778839860454,34.3,80533.41,0.0,-0.98453,1e-05,3.24058]
[1778839860560,34.3,80533.41,0.0,-0.98453,1e-05,3.24058]
[1778839866432,34.3,80540.09,0.0,-0.98445,1e-05,3.25565]
[1778839866530,34.3,80540.09,0.0,-0.98445,1e-05,3.25565]
[1778839866560,34.3,80540.09,0.0,-0.98445,1e-05,3.25565]
[1778839866777,34.3,80540.09,0.0,-0.98445,1e-05,3.25565]
[1778839866811,34.3,80540.09,0.0,-0.98445,1e-05,3.25565]
[1778839867433,34.3,80540.76,0.0,-0.98444,1e-05,3.25704]
[1778839872438,34.3,80542.44,0.0,-0.98443,1e-05,3.25982]
[1778839874948,34.3,80541.8425,0.0,-0.98444,1e-05,3.25777]
[1778839875059,34.3,80541.8425,0.0,-0.98444,1e-05,3.25777]
[1778839878444,34.29,80545.81,0.0,-0.98439,1e-05,3.26654]
[1778839880209,34.29,80545.81,0.0,-0.98439,1e-05,3.26654]
[1778839880311,34.29,80545.81,0.0,-0.98439,1e-05,3.26654]
[1778839880412,34.29,80545.81,0.0,-0.98439,1e-05,3.26594]
[1778839884345,34.29,80548.265,0.0,-0.98437,1e-05,3.27118]
[1778839884560,34.29,80548.265,0.0,-0.98437,1e-05,3.27088]
[1778839891456,34.28,80550.4125,0.0,-0.98436,1e-05,3.27245]
[1778839893441,34.28,80551.0525,0.0,-0.98435,1e-05,3.27375]
[1778839893561,34.28,80551.435,0.0,-0.98435,1e-05,3.2744]
[1778839893903,34.28,80551.435,0.0,-0.98435,1e-05,3.2744]
[1778839894061,34.28,80551.435,0.0,-0.98435,1e-05,3.2744]
[1778839894458,34.28,80553.1,0.0,-0.98433,1e-05,3.27826]
[1778839897172,34.28,80556.335,0.0,-0.98428,1e-05,3.28575]
[1778839897309,34.28,80556.335,0.0,-0.98428,1e-05,3.28575]
[1778839898462,34.28,80560.9875,0.0,-0.98422,1e-05,3.29677]
[1778839903467,34.28,80563.29,0.0,-0.9842,1e-05,3.30086]
[1778839905608,34.27,80563.5975,0.0,-0.9842,1e-05,3.30093]
[1778839905812,34.27,80563.5975,0.0,-0.9842,1e-05,3.30093]
[1778839906218,34.27,80563.5975,0.0,-0.9842,1e-05,3.30093]
[1778839906309,34.27,80563.5975,0.0,-0.9842,1e-05,3.30093]
[1778839906319,34.27,80563.5975,0.0,-0.9842,1e-05,3.30058]
[1778839911480,34.27,80568.245,0.0,-0.98415,1e-05,3.31055]
[1778839913519,34.27,80568.0275,0.0,-0.98416,1e-05,3.30925]
[1778839913560,34.27,80568.0275,0.0,-0.98416,1e-05,3.30925]
[1778839919488,34.26,80565.51,0.0,-0.9842,1e-05,3.30075]
[1778839924493,34.26,80563.9725,0.0,-0.98423,1e-05,3.29514]
[1778839927496,34.26,80559.1725,0.0,-0.98431,1e-05,3.28207]
[1778839928498,34.26,80551.375,0.0,-0.98441,1e-05,3.26223]
[1778839929499,34.26,80537.795,0.0,-0.9846,1e-05,3.22816]
[1778839931253,34.25,80536.66,0.0,-0.98462,1e-05,3.22512]
[1778839931310,34.25,80536.66,0.0,-0.98462,1e-05,3.22512]
[1778839933503,34.25,80544.495,0.0,-0.98451,1e-05,3.2439]
[1778839934416,34.25,80544.495,0.0,-0.98451,1e-05,3.2439]
[1778839934504,34.25,80546.9275,0.0,-0.98448,1e-05,3.24971]
[1778839934562,34.25,80546.9275,0.0,-0.98448,1e-05,3.24971]
[1778839935669,34.25,80547.2575,0.0,-0.98448,1e-05,3.25027]
[1778839935815,34.25,80547.2575,0.0,-0.98448,1e-05,3.25027]
[1778839937507,34.25,80554.04,0.0,-0.98439,1e-05,3.26667]
[1778839940795,34.25,80555.8025,0.0,-0.98437,1e-05,3.2702]
[1778839940810,34.25,80555.8025,0.0,-0.98437,1e-05,3.2702]
[1778839941511,34.25,80555.84,0.0,-0.98437,1e-05,3.27]
[1778839942009,34.25,80555.84,0.0,-0.98437,1e-05,3.27]
[1778839942058,34.25,80555.84,0.0,-0.98437,1e-05,3.27]
[1778839947519,34.24,80557.3375,0.0,-0.98436,1e-05,3.27194]
[1778839952524,34.24,80557.455,0.0,-0.98438,1e-05,3.26909]
[1778839953900,34.24,80558.6,0.0,-0.98436,1e-05,3.27167]
[1778839954059,34.24,80558.6,0.0,-0.98436,1e-05,3.27167]
[1778839954833,34.24,80558.5775,0.0,-0.98436,1e-05,3.27132]
[1778839955061,34.24,80558.5775,0.0,-0.98436,1e-05,3.27132]
[1778839955527,34.24,80558.8125,0.0,-0.98436,1e-05,3.27161]
[1778839956650,34.24,80559.0275,0.0,-0.98436,1e-05,3.27185]
[1778839956811,34.24,80559.0275,0.0,-0.98436,1e-05,3.27185]
[1778839962534,34.23,80561.715,0.0,-0.98433,1e-05,3.27677]
[1778839965142,34.23,80562.795,0.0,-0.98432,1e-05,3.27887]
[1778839965310,34.23,80562.795,0.0,-0.98432,1e-05,3.27887]
[1778839966286,34.23,80562.795,0.0,-0.98432,1e-05,3.27854]
[1778839966316,34.23,80562.795,0.0,-0.98432,1e-05,3.27854]
[1778839966387,34.23,80562.795,0.0,-0.98433,1e-05,3.27823]
[1778839972228,34.23,80563.525,0.0,-0.98432,1e-05,3.27853]
[1778839972311,34.23,80563.525,0.0,-0.98432,1e-05,3.27853]
[1778839974699,34.23,80564.35,0.0,-0.98432,1e-05,3.27967]
[1778839974810,34.23,80564.35,0.0,-0.98432,1e-05,3.27967]
[1778839975285,34.23,80564.35,0.0,-0.98432,1e-05,3.27936]
[1778839980320,34.22,80562.955,0.0,-0.98435,1e-05,3.27436]
[1778839982576,34.22,80562.32,0.0,-0.98436,1e-05,3.27217]
[1778839982818,34.22,80562.32,0.0,-0.98436,1e-05,3.27217]
[1778839984349,34.22,80557.905,0.0,-0.98442,1e-05,3.26057]
[1778839985479,34.22,80557.905,0.0,-0.98442,1e-05,3.26057]
[1778839985561,34.22,80552.3825,0.0,-0.9845,1e-05,3.24651]
[1778839988377,34.22,80548.495,0.0,-0.98456,1e-05,3.23611]
[1778839993412,34.21,80550.83,0.0,-0.98453,1e-05,3.24072]
[1778839998317,34.21,80552.0475,0.0,-0.98452,1e-05,3.24278]
[1778840003484,34.21,80552.6525,0.0,-0.98452,1e-05,3.24283]
[1778840009526,34.21,80553.49,0.0,-0.98452,1e-05,3.24345]
[1778840009931,34.21,80553.49,0.0,-0.98452,1e-05,3.24345]
[1778840010060,34.21,80553.49,0.0,-0.98452,1e-05,3.24345]
[1778840010533,34.21,80553.49,0.0,-0.98452,1e-05,3.24321]
[1778840012205,34.2,80554.095,0.0,-0.98452,1e-05,3.24282]
[1778840012311,34.2,80554.095,0.0,-0.98452,1e-05,3.24282]
[1778840016512,34.2,80554.75,0.0,-0.98452,1e-05,3.24348]
[1778840016560,34.2,80554.75,0.0,-0.98452,1e-05,3.24348]
[1778840016575,34.2,80554.75,0.0,-0.98452,1e-05,3.24324]
[1778840016689,34.2,80554.75,0.0,-0.98452,1e-05,3.24324]
[1778840016809,34.2,80554.75,0.0,-0.98452,1e-05,3.24324]
[1778840021227,34.2,80556.0025,0.0,-0.98451,1e-05,3.24537]
[1778840021310,34.2,80556.0025,0.0,-0.98451,1e-05,3.24537]
[1778840021402,34.2,80556.0025,0.0,-0.98451,1e-05,3.24513]
[1778840022313,34.2,80556.0025,0.0,-0.98451,1e-05,3.24513]
[1778840022564,34.2,80556.0025,0.0,-0.98451,1e-05,3.24513]
[1778840027598,34.2,80552.7375,0.0,-0.98456,1e-05,3.23559]
[1778840032602,34.19,80553.7875,0.0,-0.98455,1e-05,3.23705]
[1778840035555,34.19,80553.48,0.0,-0.98456,1e-05,3.23583]
[1778840035600,34.19,80553.48,0.0,-0.98456,1e-05,3.23561]
[1778840035811,34.19,80553.48,0.0,-0.98456,1e-05,3.23561]
[1778840036777,34.19,80552.73,0.0,-0.98457,1e-05,3.23351]
[1778840036811,34.19,80552.73,0.0,-0.98457,1e-05,3.23351]
[1778840041553,34.19,80554.3525,0.0,-0.98455,1e-05,3.23665]
[1778840041561,34.19,80554.3525,0.0,-0.98455,1e-05,3.23665]
[1778840041582,34.19,80554.3525,0.0,-0.98456,1e-05,3.23641]
[1778840042898,34.19,80557.1975,0.0,-0.98452,1e-05,3.24327]
[1778840043063,34.19,80557.1975,0.0,-0.98452,1e-05,3.24327]
[1778840048603,34.19,80556.2975,0.0,-0.98454,1e-05,3.23984]
[1778840048617,34.19,80562.835,0.0,-0.98445,1e-05,3.25591]
[1778840048810,34.19,80562.835,0.0,-0.98445,1e-05,3.25591]
[1778840049618,34.18,80566.705,0.0,-0.9844,1e-05,3.26533]
[1778840050115,34.18,80566.705,0.0,-0.9844,1e-05,3.26533]
[1778840050315,34.18,80566.705,0.0,-0.9844,1e-05,3.26533]
[1778840055624,34.18,80564.8325,0.0,-0.98443,1e-05,3.25899]
[1778840057396,34.18,80564.45,0.0,-0.98444,1e-05,3.25776]
[1778840057562,34.18,80564.45,0.0,-0.98444,1e-05,3.25776]
[1778840057626,34.18,80563.455,0.0,-0.98445,1e-05,3.25501]
[1778840058389,34.18,80563.455,0.0,-0.98445,1e-05,3.25501]
[1778840058563,34.18,80563.455,0.0,-0.98445,1e-05,3.25501]
[1778840063632,34.18,80561.17,0.0,-0.98449,1e-05,3.24779]
[1778840068637,34.17,80562.4,0.0,-0.98448,1e-05,3.24963]
[1778840069572,34.17,80562.4,0.0,-0.98448,1e-05,3.24963]
[1778840069619,34.17,80562.4,0.0,-0.98448,1e-05,3.2494]
[1778840069810,34.17,80562.4,0.0,-0.98448,1e-05,3.2494]
[1778840070725,34.17,80559.4825,0.0,-0.98453,1e-05,3.24187]
[1778840070812,34.17,80559.4825,0.0,-0.98453,1e-05,3.24187]
[1778840073642,34.17,80554.8725,0.0,-0.9846,1e-05,3.22807]
[1778840075223,34.17,80554.765,0.0,-0.9846,1e-05,3.22759]
[1778840075310,34.17,80554.765,0.0,-0.9846,1e-05,3.22759]
[1778840075644,34.17,80553.31,0.0,-0.98462,1e-05,3.22376]
[1778840076320,34.17,80553.31,0.0,-0.98462,1e-05,3.22376]
[1778840076561,34.17,80553.31,0.0,-0.98462,1e-05,3.22376]
[1778840079715,34.17,80554.06,0.0,-0.98462,1e-05,3.22482]
[1778840079818,34.17,80554.06,0.0,-0.98462,1e-05,3.22482]
[1778840080330,34.17,80554.06,0.0,-0.98462,1e-05,3.22482]
[1778840080562,34.17,80554.06,0.0,-0.98462,1e-05,3.22482]
[1778840080648,34.17,80552.94,0.0,-0.98463,1e-05,3.22183]
[1778840085653,34.17,80552.7775,0.0,-0.98464,1e-05,3.22044]
[1778840088280,34.17,80552.6175,0.0,-0.98465,1e-05,3.21964]
[1778840088315,34.17,80552.6175,0.0,-0.98465,1e-05,3.21964]
[1778840088381,34.16,80552.6175,0.0,-0.98465,1e-05,3.21944]
[1778840090091,34.16,80553.3525,0.0,-0.98464,1e-05,3.22107]
[1778840090310,34.16,80553.3525,0.0,-0.98464,1e-05,3.22107]
[1778840091659,34.16,80557.2375,0.0,-0.98459,1e-05,3.23031]
[1778840092596,34.16,80557.2375,0.0,-0.98459,1e-05,3.23031]
[1778840092660,34.16,80557.02,0.0,-0.98459,1e-05,3.22955]
[1778840092808,34.16,80557.02,0.0,-0.98459,1e-05,3.22955]
[1778840093661,34.16,80556.8225,0.0,-0.9846,1e-05,3.22885]
[1778840095204,34.16,80555.8475,0.0,-0.98461,1e-05,3.22622]
[1778840095317,34.16,80555.8475,0.0,-0.98461,1e-05,3.22622]
[1778840100670,34.16,80555.375,0.0,-0.98462,1e-05,3.22381]
[1778840103154,34.16,80555.6025,0.0,-0.98462,1e-05,3.22397]
[1778840103313,34.16,80555.6025,0.0,-0.98462,1e-05,3.22397]
[1778840103410,34.16,80555.6025,0.0,-0.98462,1e-05,3.22377]
[1778840104419,34.16,80555.6025,0.0,-0.98462,1e-05,3.22377]
[1778840104562,34.16,80555.6025,0.0,-0.98462,1e-05,3.22377]
[1778840109679,34.16,80555.4575,0.0,-0.98463,1e-05,3.22222]
[1778840114111,34.15,80555.795,0.0,-0.98463,1e-05,3.22246]
[1778840114311,34.15,80555.795,0.0,-0.98463,1e-05,3.22246]
[1778840114688,34.15,80555.655,0.0,-0.98464,1e-05,3.22171]
[1778840115273,34.15,80555.655,0.0,-0.98464,1e-05,3.22171]
[1778840115317,34.15,80555.655,0.0,-0.98464,1e-05,3.22171]
[1778840115689,34.15,80550.5925,0.0,-0.98471,1e-05,3.20897]
[1778840120694,34.15,80549.4575,0.0,-0.98473,1e-05,3.2053]
[1778840121515,34.15,80549.4575,0.0,-0.98473,1e-05,3.2053]
[1778840121562,34.15,80549.4575,0.0,-0.98473,1e-05,3.2053]
[1778840121620,34.15,80549.4575,0.0,-0.98473,1e-05,3.20513]
[1778840122823,34.15,80549.1525,0.0,-0.98473,1e-05,3.2042]
[1778840123061,34.15,80549.1525,0.0,-0.98473,1e-05,3.2042]
[1778840125699,34.15,80554.02,0.0,-0.98467,1e-05,3.21574]
[1778840129012,34.15,80553.25,0.0,-0.98468,1e-05,3.21327]
[1778840129059,34.15,80553.25,0.0,-0.98468,1e-05,3.21327]
[1778840129703,34.15,80552.4975,0.0,-0.98469,1e-05,3.21122]
[1778840131068,34.15,80551.3675,0.0,-0.98471,1e-05,3.20825]
[1778840131311,34.15,80551.3675,0.0,-0.98471,1e-05,3.20825]
[1778840131705,34.15,80548.0075,0.0,-0.98476,1e-05,3.19813]
[1778840133871,34.15,80548.005,0.0,-0.98476,1e-05,3.19781]
[1778840134059,34.15,80548.005,0.0,-0.98476,1e-05,3.19781]
[1778840134400,34.15,80548.005,0.0,-0.98477,1e-05,3.19765]
[1778840139435,34.14,80549.82,0.0,-0.98475,1e-05,3.20131]
[1778840139784,34.14,80549.82,0.0,-0.98475,1e-05,3.20131]
[1778840139813,34.14,80549.82,0.0,-0.98475,1e-05,3.20131]
[1778840141449,34.14,80554.6125,0.0,-0.98468,1e-05,3.21281]
[1778840143052,34.14,80556.455,0.0,-0.98466,1e-05,3.2172]
[1778840143060,34.14,80556.455,0.0,-0.98466,1e-05,3.2172]
[1778840143463,34.14,80556.455,0.0,-0.98466,1e-05,3.21703]
[1778840143999,34.14,80556.455,0.0,-0.98466,1e-05,3.21703]
[1778840144061,34.14,80556.455,0.0,-0.98466,1e-05,3.21703]
[1778840145477,34.14,80549.2175,0.0,-0.98476,1e-05,3.19878]
[1778840148498,34.14,80540.9675,0.0,-0.98487,1e-05,3.17804]
[1778840151008,34.14,80542.0975,0.0,-0.98486,1e-05,3.18056]
[1778840151058,34.14,80542.0975,0.0,-0.98486,1e-05,3.18056]
[1778840151519,34.14,80542.0975,0.0,-0.98486,1e-05,3.18042]
[1778840152260,34.14,80542.0975,0.0,-0.98486,1e-05,3.18042]
[1778840152312,34.14,80542.0975,0.0,-0.98486,1e-05,3.18042]
[1778840153533,34.14,80545.7375,0.0,-0.98481,1e-05,3.18911]
[1778840158568,34.14,80545.985,0.0,-0.98481,1e-05,3.18901]
[1778840159023,34.14,80545.985,0.0,-0.98481,1e-05,3.18901]
[1778840159058,34.14,80545.985,0.0,-0.98481,1e-05,3.18901]
[1778840159575,34.14,80545.985,0.0,-0.98481,1e-05,3.18887]
[1778840160601,34.14,80545.985,0.0,-0.98481,1e-05,3.18887]
[1778840160809,34.14,80545.985,0.0,-0.98481,1e-05,3.18873]
[1778840162699,34.14,80545.985,0.0,-0.98482,1e-05,3.1886]
[1778840162737,34.14,80546.91,0.0,-0.9848,1e-05,3.19073]
[1778840162808,34.14,80546.91,0.0,-0.9848,1e-05,3.19073]
[1778840163603,34.14,80546.91,0.0,-0.9848,1e-05,3.19059]
[1778840165140,34.14,80546.53,0.0,-0.98481,1e-05,3.18953]
[1778840165313,34.14,80546.53,0.0,-0.98481,1e-05,3.18953]
[1778840166624,34.13,80540.9225,0.0,-0.98489,1e-05,3.17549]
[1778840167631,34.13,80539.1,0.0,-0.98491,1e-05,3.17094]
[1778840168638,34.13,80530.295,0.0,-0.98503,1e-05,3.1493]
[1778840170789,34.13,80529.8925,0.0,-0.98504,1e-05,3.14818]
[1778840170813,34.13,80529.8925,0.0,-0.98504,1e-05,3.14818]
[1778840175947,34.13,80529.9475,0.0,-0.98504,1e-05,3.14797]
[1778840178311,34.13,80529.9475,0.0,-0.98504,1e-05,3.14783]
[1778840178712,34.13,80529.9475,0.0,-0.98504,1e-05,3.14777]
[1778840179208,34.13,80529.9475,0.0,-0.98504,1e-05,3.14777]
[1778840179312,34.13,80529.9475,0.0,-0.98504,1e-05,3.14777]
[1778840183246,34.13,80529.425,0.0,-0.98505,1e-05,3.14623]
[1778840183312,34.13,80529.425,0.0,-0.98505,1e-05,3.14623]
[1778840184745,34.13,80529.425,0.0,-0.98505,1e-05,3.14619]
[1778840184754,34.13,80529.425,0.0,-0.98505,1e-05,3.14615]
[1778840184809,34.13,80529.425,0.0,-0.98505,1e-05,3.14615]
[1778840185757,34.13,80522.2525,0.0,-0.98514,1e-05,3.12864]
[1778840188760,34.13,80516.1725,0.0,-0.98522,1e-05,3.1138]
[1778840189156,34.13,80516.1725,0.0,-0.98522,1e-05,3.1138]
[1778840189312,34.13,80516.1725,0.0,-0.98522,1e-05,3.1138]
[1778840195770,34.13,80512.9575,0.0,-0.98527,1e-05,3.1044]
[1778840198773,34.13,80497.4525,0.0,-0.98547,1e-05,3.06719]
[1778840199774,34.13,80493.1575,0.0,-0.98553,1e-05,3.05701]
[1778840200204,34.13,80493.1575,0.0,-0.98553,1e-05,3.05701]
[1778840200313,34.13,80493.1575,0.0,-0.98553,1e-05,3.05701]
[1778840201921,34.13,80493.19,0.0,-0.98553,1e-05,3.05725]
[1778840202060,34.13,80493.19,0.0,-0.98553,1e-05,3.05725]
[1778840202777,34.13,80493.2025,0.0,-0.98553,1e-05,3.05736]
[1778840207783,34.13,80493.9625,0.0,-0.98552,1e-05,3.05959]
[1778840212788,34.13,80489.2275,0.0,-0.98557,1e-05,3.04872]
[1778840216260,34.14,80490.515,0.0,-0.98556,1e-05,3.05208]
[1778840216314,34.14,80490.515,0.0,-0.98556,1e-05,3.05208]
[1778840221087,34.14,80489.1475,0.0,-0.98557,1e-05,3.0493]
[1778840221315,34.14,80489.1475,0.0,-0.98557,1e-05,3.0493]
[1778840221337,34.14,80489.1475,0.0,-0.98557,1e-05,3.0493]
[1778840221565,34.14,80489.1475,0.0,-0.98557,1e-05,3.0493]
[1778840221666,34.14,80489.1475,0.0,-0.98557,1e-05,3.04941]
[1778840223799,34.14,80483.5425,0.0,-0.98564,1e-05,3.0363]
[1778840228804,34.14,80482.89,0.0,-0.98565,1e-05,3.03535]
[1778840233809,34.14,80482.815,0.0,-0.98564,1e-05,3.03577]
[1778840234832,34.14,80483.7425,0.0,-0.98563,1e-05,3.03809]
[1778840235068,34.14,80483.7425,0.0,-0.98563,1e-05,3.03809]
[1778840240816,34.14,80483.4625,0.0,-0.98563,1e-05,3.03812]
[1778840245823,34.14,80484.975,0.0,-0.98561,1e-05,3.04227]
[1778840247452,34.14,80487.13,0.0,-0.98558,1e-05,3.0475]
[1778840247561,34.14,80487.13,0.0,-0.98558,1e-05,3.0475]
[1778840248648,34.14,80487.13,0.0,-0.98558,1e-05,3.04759]
[1778840248809,34.14,80487.13,0.0,-0.98558,1e-05,3.04759]
[1778840248811,34.14,80487.13,0.0,-0.98558,1e-05,3.04769]
[1778840253390,34.14,80489.7775,0.0,-0.98555,1e-05,3.05277]
[1778840253567,34.14,80489.7775,0.0,-0.98555,1e-05,3.05277]
[1778840256834,34.15,80494.35,0.0,-0.98549,1e-05,3.06402]
[1778840258021,34.15,80496.1375,0.0,-0.98547,1e-05,3.06836]
[1778840258059,34.15,80496.1375,0.0,-0.98547,1e-05,3.06836]
[1778840259310,34.15,80495.875,0.0,-0.98547,1e-05,3.06779]
[1778840259560,34.15,80495.875,0.0,-0.98547,1e-05,3.06779]
[1778840259590,34.15,80495.875,0.0,-0.98547,1e-05,3.06786]
[1778840264203,34.15,80494.6475,0.0,-0.98548,1e-05,3.06521]
[1778840264312,34.15,80494.6475,0.0,-0.98548,1e-05,3.06521]
[1778840269847,34.15,80494.1425,0.0,-0.98549,1e-05,3.06442]
[1778840271164,34.15,80496.7925,0.0,-0.98545,1e-05,3.07082]
[1778840271311,34.15,80496.7925,0.0,-0.98545,1e-05,3.07082]
[1778840272355,34.15,80498.6575,0.0,-0.98543,1e-05,3.07534]
[1778840272559,34.15,80498.6575,0.0,-0.98543,1e-05,3.07534]
[1778840272661,34.15,80498.6575,0.0,-0.98543,1e-05,3.07539]
[1778840277855,34.15,80498.01,0.0,-0.98543,1e-05,3.07411]
[1778840282860,34.15,80497.4175,0.0,-0.98544,1e-05,3.07296]
[1778840287865,34.15,80495.64,0.0,-0.98546,1e-05,3.069]
[1778840292706,34.15,80492.91,0.0,-0.9855,1e-05,3.06272]
[1778840292809,34.15,80492.91,0.0,-0.9855,1e-05,3.06272]
[1778840297875,34.15,80487.085,0.0,-0.98557,1e-05,3.04938]
[1778840298427,34.15,80487.085,0.0,-0.98557,1e-05,3.04938]
[1778840298563,34.15,80487.085,0.0,-0.98557,1e-05,3.04938]
[1778840298663,34.15,80487.085,0.0,-0.98557,1e-05,3.04948]
[1778840298989,34.15,80487.085,0.0,-0.98557,1e-05,3.04948]
[1778840299060,34.15,80487.085,0.0,-0.98557,1e-05,3.04948]
[1778840302210,34.15,80484.605,0.0,-0.9856,1e-05,3.04388]
[1778840302313,34.15,80484.605,0.0,-0.9856,1e-05,3.04388]
[1778840302810,34.15,80484.605,0.0,-0.9856,1e-05,3.04388]
[1778840302880,34.15,80480.27,0.0,-0.98565,1e-05,3.03371]
[1778840303059,34.15,80480.27,0.0,-0.98565,1e-05,3.03371]
[1778840305190,34.15,80476.47,0.0,-0.9857,1e-05,3.02497]
[1778840305309,34.15,80476.47,0.0,-0.9857,1e-05,3.02497]
[1778840305883,34.15,80470.745,0.0,-0.98577,1e-05,3.0116]
[1778840309418,34.15,80469.32,0.0,-0.98579,1e-05,3.00872]
[1778840309562,34.15,80469.32,0.0,-0.98579,1e-05,3.00872]
[1778840314660,34.16,80468.01,0.0,-0.98581,1e-05,3.00506]
[1778840315361,34.16,80468.01,0.0,-0.98581,1e-05,3.00506]
[1778840315410,34.16,80468.01,0.0,-0.98581,1e-05,3.00506]
[1778840315930,34.16,80468.01,0.0,-0.98581,1e-05,3.00523]
[1778840316060,34.16,80468.01,0.0,-0.98581,1e-05,3.00523]
[1778840316674,34.16,80468.01,0.0,-0.9858,1e-05,3.00542]
[1778840317681,34.16,80463.4225,0.0,-0.98586,1e-05,2.99482]
[1778840321722,34.16,80463.4175,0.0,-0.98586,1e-05,2.99536]
[1778840321812,34.16,80463.4175,0.0,-0.98586,1e-05,2.99536]
[1778840323723,34.16,80468.395,0.0,-0.98579,1e-05,3.00758]
[1778840324989,34.16,80469.17,0.0,-0.98578,1e-05,3.00957]
[1778840325060,34.16,80469.17,0.0,-0.98578,1e-05,3.00957]
[1778840325737,34.16,80469.17,0.0,-0.98578,1e-05,3.00972]
[1778840330095,34.16,80469.185,0.0,-0.98578,1e-05,3.0104]
[1778840330310,34.16,80469.185,0.0,-0.98578,1e-05,3.0104]
[1778840335807,34.17,80468.7675,0.0,-0.98578,1e-05,3.01036]
[1778840340842,34.17,80467.885,0.0,-0.98578,1e-05,3.00908]
[1778840345923,34.17,80467.61,0.0,-0.98578,1e-05,3.00923]
[1778840346006,34.17,80467.61,0.0,-0.98578,1e-05,3.00923]
[1778840346058,34.17,80467.61,0.0,-0.98578,1e-05,3.00923]
[1778840346922,34.17,80467.61,0.0,-0.98578,1e-05,3.00923]
[1778840346924,34.17,80467.61,0.0,-0.98578,1e-05,3.00939]
[1778840347060,34.17,80467.61,0.0,-0.98578,1e-05,3.00939]
[1778840352930,34.17,80466.835,0.0,-0.98579,1e-05,3.00853]
[1778840357937,34.17,80466.4475,0.0,-0.98579,1e-05,3.00843]
[1778840360181,34.17,80466.635,0.0,-0.98578,1e-05,3.00919]
[1778840360311,34.17,80466.635,0.0,-0.98578,1e-05,3.00919]
[1778840361941,34.17,80473.025,0.0,-0.9857,1e-05,3.02456]
[1778840362029,34.17,80473.025,0.0,-0.9857,1e-05,3.02456]
[1778840362061,34.17,80473.025,0.0,-0.9857,1e-05,3.02456]
[1778840362942,34.18,80474.28,0.0,-0.98568,1e-05,3.02766]
[1778840367947,34.18,80476.5075,0.0,-0.98565,1e-05,3.03353]
[1778840371951,34.18,80479.9325,0.0,-0.98561,1e-05,3.04053]
[1778840374835,34.18,80479.25,0.0,-0.98562,1e-05,3.03913]
[1778840375060,34.18,80479.25,0.0,-0.98562,1e-05,3.03925]
[1778840375955,34.18,80475.275,0.0,-0.98567,1e-05,3.02995]
[1778840380960,34.18,80475.0125,0.0,-0.98567,1e-05,3.02993]
[1778840385364,34.18,80474.1625,0.0,-0.98568,1e-05,3.02842]
[1778840385560,34.18,80474.1625,0.0,-0.98568,1e-05,3.02842]
[1778840387229,34.18,80467.1575,0.0,-0.98577,1e-05,3.01217]
[1778840387311,34.18,80467.1575,0.0,-0.98577,1e-05,3.01217]
[1778840387967,34.18,80466.965,0.0,-0.98577,1e-05,3.01187]
[1778840390103,34.18,80466.255,0.0,-0.98577,1e-05,3.0105]
[1778840390310,34.18,80466.255,0.0,-0.98577,1e-05,3.0105]
[1778840395978,34.19,80464.82,0.0,-0.98579,1e-05,3.00808]
[1778840396953,34.19,80464.82,0.0,-0.98579,1e-05,3.00808]
[1778840397060,34.19,80465.1125,0.0,-0.98578,1e-05,3.00893]
[1778840398459,34.19,80465.1625,0.0,-0.98578,1e-05,3.00921]
[1778840398563,34.19,80465.1625,0.0,-0.98578,1e-05,3.00921]
[1778840398981,34.19,80465.285,0.0,-0.98578,1e-05,3.00965]
[1778840403986,34.19,80465.4325,0.0,-0.98577,1e-05,3.01077]
[1778840404640,34.19,80465.4325,0.0,-0.98577,1e-05,3.01077]
[1778840404810,34.19,80465.4325,0.0,-0.98577,1e-05,3.01077]
[1778840407832,34.19,80469.105,0.0,-0.98572,1e-05,3.01987]
[1778840407933,34.19,80469.105,0.0,-0.98572,1e-05,3.02]
[1778840408060,34.19,80469.105,0.0,-0.98572,1e-05,3.02]
[1778840413997,34.19,80470.6475,0.0,-0.9857,1e-05,3.02443]
[1778840419776,34.19,80470.4875,0.0,-0.9857,1e-05,3.02419]
[1778840420311,34.19,80470.4875,0.0,-0.9857,1e-05,3.02485]
[1778840425009,34.19,80464.655,0.0,-0.98577,1e-05,3.01178]
[1778840426242,34.2,80461.7275,0.0,-0.9858,1e-05,3.00505]
[1778840426310,34.2,80461.7275,0.0,-0.9858,1e-05,3.00505]
[1778840426469,34.2,80461.7275,0.0,-0.9858,1e-05,3.00505]
[1778840426565,34.2,80461.7275,0.0,-0.9858,1e-05,3.00505]
[1778840427010,34.2,80461.3775,0.0,-0.98581,1e-05,3.00439]
[1778840432017,34.2,80462.0825,0.0,-0.9858,1e-05,3.0053]
[1778840438644,34.2,80462.315,0.0,-0.98579,1e-05,3.00649]
[1778840441996,34.2,80465.9525,0.0,-0.98574,1e-05,3.01583]
[1778840442027,34.2,80466.4,0.0,-0.98574,1e-05,3.01703]
[1778840442065,34.2,80466.4,0.0,-0.98574,1e-05,3.01703]
[1778840442400,34.2,80466.4,0.0,-0.98574,1e-05,3.01703]
[1778840442568,34.2,80466.4,0.0,-0.98574,1e-05,3.01703]
[1778840448033,34.2,80466.755,0.0,-0.98573,1e-05,3.01871]
[1778840451038,34.2,80479.3375,0.0,-0.98557,1e-05,3.04889]
[1778840452039,34.2,80494.05,0.0,-0.98537,1e-05,3.08407]
[1778840454781,34.2,80495.7725,0.0,-0.98535,1e-05,3.08825]
[1778840454813,34.2,80495.7725,0.0,-0.98535,1e-05,3.08825]
[1778840454882,34.2,80495.7725,0.0,-0.98535,1e-05,3.08827]
[1778840455090,34.2,80495.7725,0.0,-0.98535,1e-05,3.08827]
[1778840455312,34.2,80495.7725,0.0,-0.98535,1e-05,3.08827]
[1778840461048,34.2,80498.895,0.0,-0.98531,1e-05,3.09587]
[1778840466053,34.2,80500.3525,0.0,-0.98529,1e-05,3.09942]
[1778840466457,34.2,80500.3525,0.0,-0.98529,1e-05,3.09942]
[1778840466561,34.2,80500.3525,0.0,-0.98529,1e-05,3.09942]
[1778840467054,34.2,80500.3325,0.0,-0.98529,1e-05,3.09937]
[1778840467061,34.2,80500.3325,0.0,-0.98529,1e-05,3.09937]
[1778840467309,34.2,80500.3325,0.0,-0.98529,1e-05,3.09937]
[1778840471376,34.2,80502.01,0.0,-0.98527,1e-05,3.10343]
[1778840471563,34.2,80502.01,0.0,-0.98527,1e-05,3.10343]
[1778840472059,34.2,80501.33,0.0,-0.98528,1e-05,3.10179]
[1778840476881,34.2,80503.19,0.0,-0.98525,1e-05,3.10624]
[1778840477064,34.2,80503.19,0.0,-0.98525,1e-05,3.10624]
[1778840479857,34.2,80505.9525,0.0,-0.98522,1e-05,3.11285]
[1778840480062,34.2,80505.9525,0.0,-0.98522,1e-05,3.11285]
[1778840480067,34.2,80507.035,0.0,-0.9852,1e-05,3.11545]
[1778840481280,34.2,80507.035,0.0,-0.9852,1e-05,3.11541]
[1778840481311,34.2,80507.035,0.0,-0.9852,1e-05,3.11541]
[1778840483867,34.2,80513.68,0.0,-0.98512,1e-05,3.13138]
[1778840487560,34.2,80513.7675,0.0,-0.98512,1e-05,3.13144]
[1778840487710,34.2,80513.7675,0.0,-0.98512,1e-05,3.13144]
[1778840487811,34.2,80513.7675,0.0,-0.98512,1e-05,3.13144]
[1778840487895,34.2,80513.7675,0.0,-0.98512,1e-05,3.13139]
[1778840492518,34.2,80516.7125,0.0,-0.98509,1e-05,3.13668]
[1778840492562,34.2,80516.7125,0.0,-0.98509,1e-05,3.13668]
[1778840492632,34.2,80516.7125,0.0,-0.98509,1e-05,3.13668]
[1778840492810,34.2,80516.7125,0.0,-0.98509,1e-05,3.13668]
[1778840492930,34.2,80516.7125,0.0,-0.98509,1e-05,3.13662]
[1778840495951,34.2,80511.8425,0.0,-0.98515,1e-05,3.12466]
[1778840497324,34.2,80512.3075,0.0,-0.98515,1e-05,3.12574]
[1778840497564,34.2,80512.3075,0.0,-0.98515,1e-05,3.12574]
[1778840503000,34.2,80511.5375,0.0,-0.98516,1e-05,3.12364]
[1778840504756,34.2,80511.8275,0.0,-0.98515,1e-05,3.12431]
[1778840504811,34.2,80511.8275,0.0,-0.98515,1e-05,3.12431]
[1778840505036,34.2,80511.8275,0.0,-0.98515,1e-05,3.12431]
[1778840505059,34.2,80511.8275,0.0,-0.98515,1e-05,3.12431]
[1778840505089,34.2,80511.8275,0.0,-0.98515,1e-05,3.12429]
[1778840506022,34.2,80507.1625,0.0,-0.98522,1e-05,3.11298]
[1778840511020,34.2,80505.5825,0.0,-0.98524,1e-05,3.10911]
[1778840511059,34.2,80505.5825,0.0,-0.98524,1e-05,3.10911]
[1778840511097,34.2,80505.1675,0.0,-0.98524,1e-05,3.10809]
[1778840511258,34.2,80505.1675,0.0,-0.98524,1e-05,3.10809]
[1778840511314,34.2,80505.1675,0.0,-0.98524,1e-05,3.10809]
[1778840515805,34.2,80504.33,0.0,-0.98525,1e-05,3.10603]
[1778840515918,34.2,80504.33,0.0,-0.98525,1e-05,3.10603]
[1778840516064,34.2,80504.33,0.0,-0.98525,1e-05,3.10603]
[1778840516092,34.2,80504.33,0.0,-0.98525,1e-05,3.10604]
[1778840517099,34.2,80500.0075,0.0,-0.98531,1e-05,3.09564]
[1778840519105,34.2,80495.815,0.0,-0.98536,1e-05,3.08561]
[1778840521107,34.2,80487.35,0.0,-0.98547,1e-05,3.06543]
[1778840522388,34.2,80488.005,0.0,-0.98547,1e-05,3.06706]
[1778840522563,34.2,80488.005,0.0,-0.98547,1e-05,3.06706]
[1778840522658,34.2,80488.005,0.0,-0.98547,1e-05,3.06706]
[1778840522809,34.2,80488.005,0.0,-0.98547,1e-05,3.06706]
[1778840522911,34.2,80488.005,0.0,-0.98547,1e-05,3.06711]
[1778840527113,34.2,80497.245,0.0,-0.98534,1e-05,3.08943]
[1778840527912,34.2,80497.245,0.0,-0.98534,1e-05,3.08943]
[1778840528059,34.2,80497.245,0.0,-0.98534,1e-05,3.08943]
[1778840528114,34.2,80497.85,0.0,-0.98534,1e-05,3.0909]
[1778840528219,34.2,80497.85,0.0,-0.98534,1e-05,3.0909]
[1778840528312,34.2,80497.85,0.0,-0.98534,1e-05,3.0909]
[1778840533119,34.2,80493.965,0.0,-0.98539,1e-05,3.08167]
[1778840533856,34.2,80493.965,0.0,-0.98539,1e-05,3.08167]
[1778840534036,34.2,80493.965,0.0,-0.98539,1e-05,3.08167]
[1778840534059,34.2,80493.965,0.0,-0.98539,1e-05,3.08167]
[1778840534120,34.2,80492.005,0.0,-0.98541,1e-05,3.07702]
[1778840539125,34.2,80491.9625,0.0,-0.98541,1e-05,3.07713]
[1778840542868,34.2,80492.345,0.0,-0.98541,1e-05,3.07817]
[1778840543059,34.2,80492.345,0.0,-0.98541,1e-05,3.07817]
[1778840543129,34.2,80494.92,0.0,-0.98537,1e-05,3.08437]
[1778840543218,34.2,80494.92,0.0,-0.98537,1e-05,3.08437]
[1778840543311,34.2,80494.92,0.0,-0.98537,1e-05,3.08437]
[1778840549135,34.2,80496.3975,0.0,-0.98535,1e-05,3.08807]
[1778840554140,34.2,80496.4225,0.0,-0.98536,1e-05,3.08665]
[1778840559145,34.2,80496.4325,0.0,-0.98536,1e-05,3.0868]
[1778840559276,34.2,80496.4325,0.0,-0.98536,1e-05,3.0868]
[1778840559309,34.2,80496.4325,0.0,-0.98536,1e-05,3.0868]
[1778840559651,34.2,80496.4325,0.0,-0.98536,1e-05,3.0868]
[1778840559810,34.2,80496.4325,0.0,-0.98536,1e-05,3.0868]
[1778840559910,34.2,80496.4325,0.0,-0.98536,1e-05,3.08682]
[1778840564150,34.2,80491.17,0.0,-0.98542,1e-05,3.07433]
[1778840564764,34.2,80491.17,0.0,-0.98542,1e-05,3.07433]
[1778840564811,34.2,80491.17,0.0,-0.98542,1e-05,3.07433]
[1778840566009,34.2,80490.005,0.0,-0.98544,1e-05,3.07159]
[1778840566064,34.2,80490.005,0.0,-0.98544,1e-05,3.07159]
[1778840566110,34.21,80490.005,0.0,-0.98544,1e-05,3.07164]
[1778840570156,34.21,80493.97,0.0,-0.98539,1e-05,3.08131]
[1778840575161,34.21,80494.5625,0.0,-0.98538,1e-05,3.08288]
[1778840578619,34.21,80494.2525,0.0,-0.98538,1e-05,3.08223]
[1778840578816,34.21,80494.2525,0.0,-0.98538,1e-05,3.08223]
[1778840579560,34.21,80494.2525,0.0,-0.98538,1e-05,3.08226]
[1778840580166,34.21,80494.67,0.0,-0.98538,1e-05,3.08329]
[1778840584106,34.21,80493.0,0.0,-0.9854,1e-05,3.07938]
[1778840584161,34.21,80493.0,0.0,-0.9854,1e-05,3.07942]
[1778840584311,34.21,80493.0,0.0,-0.9854,1e-05,3.07942]
[1778840584409,34.21,80493.0,0.0,-0.9854,1e-05,3.07942]
[1778840584562,34.21,80493.0,0.0,-0.9854,1e-05,3.07942]
[1778840585171,34.21,80493.625,0.0,-0.98539,1e-05,3.08095]
[1778840590177,34.21,80495.125,0.0,-0.98537,1e-05,3.0847]
[1778840593444,34.21,80496.925,0.0,-0.98534,1e-05,3.08909]
[1778840593561,34.21,80496.925,0.0,-0.98534,1e-05,3.08909]
[1778840593852,34.21,80496.925,0.0,-0.98534,1e-05,3.08909]
[1778840594061,34.21,80496.925,0.0,-0.98534,1e-05,3.08909]
[1778840594162,34.21,80496.925,0.0,-0.98534,1e-05,3.08911]
[1778840599186,34.21,80496.745,0.0,-0.98535,1e-05,3.08878]
[1778840602525,34.21,80495.5675,0.0,-0.98536,1e-05,3.08601]
[1778840602562,34.21,80495.5675,0.0,-0.98536,1e-05,3.08601]
[1778840602876,34.21,80495.5675,0.0,-0.98536,1e-05,3.08601]
[1778840603062,34.21,80495.5675,0.0,-0.98536,1e-05,3.08601]
[1778840603163,34.21,80495.5675,0.0,-0.98536,1e-05,3.08604]
[1778840608196,34.21,80495.8375,0.0,-0.98536,1e-05,3.0868]
[1778840610290,34.21,80496.265,0.0,-0.98535,1e-05,3.08788]
[1778840610310,34.21,80496.265,0.0,-0.98535,1e-05,3.08788]
[1778840610875,34.21,80496.265,0.0,-0.98535,1e-05,3.08788]
[1778840611063,34.21,80496.265,0.0,-0.98535,1e-05,3.08788]
[1778840611163,34.21,80496.265,0.0,-0.98536,1e-05,3.0863]
[1778840616204,34.21,80496.23,0.0,-0.98536,1e-05,3.08634]
[1778840621208,34.21,80496.5025,0.0,-0.98535,1e-05,3.08711]
[1778840622465,34.21,80496.4525,0.0,-0.98535,1e-05,3.08702]
[1778840622564,34.21,80496.4525,0.0,-0.98535,1e-05,3.08702]
[1778840623100,34.21,80496.4525,0.0,-0.98535,1e-05,3.08702]
[1778840623198,34.21,80496.4525,0.0,-0.98535,1e-05,3.08702]
[1778840623310,34.21,80496.4525,0.0,-0.98535,1e-05,3.08702]
[1778840624213,34.21,80501.5725,0.0,-0.98529,1e-05,3.09934]
[1778840629218,34.21,80503.165,0.0,-0.98527,1e-05,3.10317]
[1778840630747,34.21,80504.0975,0.0,-0.98525,1e-05,3.10541]
[1778840630809,34.21,80504.0975,0.0,-0.98525,1e-05,3.10541]
[1778840631220,34.21,80508.46,0.0,-0.9852,1e-05,3.11593]
[1778840631535,34.21,80508.46,0.0,-0.9852,1e-05,3.11593]
[1778840631564,34.21,80508.46,0.0,-0.9852,1e-05,3.11593]
[1778840632221,34.21,80511.785,0.0,-0.98515,1e-05,3.12394]
[1778840636225,34.21,80517.1425,0.0,-0.98508,1e-05,3.13674]
[1778840637277,34.21,80516.905,0.0,-0.98509,1e-05,3.1361]
[1778840637313,34.21,80516.905,0.0,-0.98509,1e-05,3.1361]
[1778840639910,34.21,80516.91,0.0,-0.98509,1e-05,3.136]
[1778840639932,34.21,80516.91,0.0,-0.98509,1e-05,3.136]
[1778840640230,34.21,80518.76,0.0,-0.98506,1e-05,3.14043]
[1778840642232,34.21,80530.685,0.0,-0.98491,1e-05,3.16938]
[1778840644127,34.21,80530.685,0.0,-0.98491,1e-05,3.16925]
[1778840644313,34.21,80530.685,0.0,-0.98491,1e-05,3.16912]
[1778840646003,34.21,80534.76,0.0,-0.98485,1e-05,3.17887]
[1778840646974,34.21,80534.76,0.0,-0.98485,1e-05,3.17887]
[1778840647064,34.21,80534.76,0.0,-0.98485,1e-05,3.17887]
[1778840647128,34.21,80534.76,0.0,-0.98485,1e-05,3.17887]
[1778840647155,34.21,80534.76,0.0,-0.98486,1e-05,3.17876]
[1778840647311,34.21,80534.76,0.0,-0.98486,1e-05,3.17876]
[1778840649024,34.2,80528.88,0.0,-0.98493,1e-05,3.16412]
[1778840654002,34.2,80526.3325,0.0,-0.98497,1e-05,3.1575]
[1778840654060,34.2,80526.3325,0.0,-0.98497,1e-05,3.1575]
[1778840654104,34.2,80526.3325,0.0,-0.98497,1e-05,3.15741]
[1778840654259,34.2,80526.3325,0.0,-0.98497,1e-05,3.15741]
[1778840654312,34.2,80526.3325,0.0,-0.98497,1e-05,3.15741]
[1778840660250,34.2,80524.745,0.0,-0.985,1e-05,3.153]
[1778840661862,34.2,80524.745,0.0,-0.985,1e-05,3.15291]
[1778840662060,34.2,80524.745,0.0,-0.985,1e-05,3.15291]
[1778840662115,34.2,80524.745,0.0,-0.985,1e-05,3.15284]
[1778840662502,34.2,80524.745,0.0,-0.985,1e-05,3.15284]
[1778840662569,34.2,80524.745,0.0,-0.985,1e-05,3.15284]
[1778840664129,34.2,80518.9325,0.0,-0.98507,1e-05,3.13854]
[1778840666256,34.2,80516.7375,0.0,-0.9851,1e-05,3.13309]
[1778840666310,34.2,80516.7375,0.0,-0.9851,1e-05,3.13309]
[1778840666676,34.2,80516.7375,0.0,-0.9851,1e-05,3.13309]
[1778840666813,34.2,80516.7375,0.0,-0.9851,1e-05,3.13309]
[1778840667151,34.2,80516.7375,0.0,-0.9851,1e-05,3.13304]
[1778840672261,34.2,80512.405,0.0,-0.98517,1e-05,3.12068]
[1778840676652,34.2,80512.7625,0.0,-0.98517,1e-05,3.12141]
[1778840676810,34.2,80512.7625,0.0,-0.98517,1e-05,3.12141]
[1778840680241,34.2,80516.325,0.0,-0.98512,1e-05,3.12988]
[1778840682262,34.2,80515.7675,0.0,-0.98513,1e-05,3.12848]
[1778840682271,34.2,80515.7525,0.0,-0.98513,1e-05,3.1284]
[1778840682309,34.2,80515.7525,0.0,-0.98513,1e-05,3.1284]
[1778840683262,34.2,80515.7525,0.0,-0.98513,1e-05,3.12835]
[1778840684265,34.2,80515.7525,0.0,-0.98513,1e-05,3.12835]
[1778840684309,34.2,80515.7525,0.0,-0.98513,1e-05,3.1283]
[1778840690279,34.2,80517.555,0.0,-0.98511,1e-05,3.13236]
[1778840691076,34.2,80517.555,0.0,-0.98511,1e-05,3.13236]
[1778840691228,34.2,80517.555,0.0,-0.98511,1e-05,3.13231]
[1778840691310,34.2,80517.555,0.0,-0.98511,1e-05,3.13231]
[1778840691828,34.2,80517.555,0.0,-0.98511,1e-05,3.13231]
[1778840692063,34.2,80517.555,0.0,-0.98511,1e-05,3.13231]
[1778840692163,34.2,80517.555,0.0,-0.98511,1e-05,3.13226]
[1778840695707,34.2,80519.7525,0.0,-0.98508,1e-05,3.13742]
[1778840695809,34.2,80519.7525,0.0,-0.98508,1e-05,3.13742]
[1778840696161,34.2,80519.7525,0.0,-0.98508,1e-05,3.13742]
[1778840696258,34.2,80519.7525,0.0,-0.98508,1e-05,3.13736]
[1778840696315,34.2,80519.7525,0.0,-0.98508,1e-05,3.13736]
[1778840700471,34.2,80519.19,0.0,-0.98509,1e-05,3.13576]
[1778840700532,34.2,80519.19,0.0,-0.98509,1e-05,3.13576]
[1778840700561,34.2,80519.19,0.0,-0.98509,1e-05,3.13576]
[1778840701291,34.2,80521.2175,0.0,-0.98506,1e-05,3.14063]
[1778840702292,34.2,80523.9675,0.0,-0.98503,1e-05,3.14725]
[1778840705295,34.2,80526.29,0.0,-0.985,1e-05,3.15267]
[1778840705907,34.2,80526.29,0.0,-0.985,1e-05,3.15267]
[1778840706058,34.2,80526.29,0.0,-0.985,1e-05,3.15267]
[1778840706159,34.2,80526.29,0.0,-0.985,1e-05,3.15258]
[1778840706467,34.2,80526.29,0.0,-0.985,1e-05,3.15258]
[1778840706566,34.2,80526.29,0.0,-0.985,1e-05,3.15258]
[1778840707297,34.2,80528.85,0.0,-0.98496,1e-05,3.15874]
[1778840709563,34.2,80530.1125,0.0,-0.98495,1e-05,3.16163]
[1778840709811,34.2,80530.1125,0.0,-0.98495,1e-05,3.16163]
[1778840710300,34.2,80533.3875,0.0,-0.9849,1e-05,3.16954]
[1778840711301,34.2,80537.5575,0.0,-0.98485,1e-05,3.17965]
[1778840714079,34.2,80538.365,0.0,-0.98484,1e-05,3.18137]
[1778840714310,34.19,80538.365,0.0,-0.98484,1e-05,3.18122]
[1778840715305,34.19,80543.73,0.0,-0.98477,1e-05,3.19428]
[1778840718308,34.19,80545.735,0.0,-0.98475,1e-05,3.19874]
[1778840721561,34.19,80546.78,0.0,-0.98473,1e-05,3.20081]
[1778840721839,34.19,80546.78,0.0,-0.98473,1e-05,3.20081]
[1778840722068,34.19,80546.78,0.0,-0.98473,1e-05,3.20081]
[1778840722133,34.19,80546.78,0.0,-0.98473,1e-05,3.20064]
[1778840727317,34.19,80548.9225,0.0,-0.98471,1e-05,3.20505]
[1778840730110,34.19,80549.5725,0.0,-0.9847,1e-05,3.2063]
[1778840730310,34.19,80549.5725,0.0,-0.9847,1e-05,3.2063]
[1778840731623,34.19,80551.6125,0.0,-0.98469,1e-05,3.20934]
[1778840731809,34.19,80551.6125,0.0,-0.98469,1e-05,3.20934]
[1778840732322,34.19,80551.68,0.0,-0.98469,1e-05,3.20933]
[1778840737327,34.19,80552.5625,0.0,-0.98468,1e-05,3.21059]
[1778840742332,34.18,80553.255,0.0,-0.98467,1e-05,3.21137]
[1778840746448,34.18,80556.6825,0.0,-0.98463,1e-05,3.21912]
[1778840746564,34.18,80556.6825,0.0,-0.98463,1e-05,3.21912]
[1778840752342,34.18,80554.945,0.0,-0.98466,1e-05,3.21365]
[1778840757347,34.18,80553.0875,0.0,-0.98469,1e-05,3.2081]
[1778840757438,34.18,80553.0875,0.0,-0.98469,1e-05,3.2081]
[1778840757562,34.18,80553.0875,0.0,-0.98469,1e-05,3.2081]
[1778840759702,34.18,80550.625,0.0,-0.98473,1e-05,3.20167]
[1778840759809,34.18,80550.625,0.0,-0.98473,1e-05,3.20167]
[1778840760350,34.18,80548.755,0.0,-0.98475,1e-05,3.19688]
[1778840764432,34.17,80548.5275,0.0,-0.98476,1e-05,3.19568]
[1778840764560,34.17,80548.5275,0.0,-0.98476,1e-05,3.19568]
[1778840768357,34.17,80542.2075,0.0,-0.98485,1e-05,3.17951]
[1778840769204,34.17,80542.2075,0.0,-0.98485,1e-05,3.17951]
[1778840769311,34.17,80542.2075,0.0,-0.98485,1e-05,3.17951]
[1778840771053,34.17,80534.735,0.0,-0.98495,1e-05,3.16095]
[1778840771059,34.17,80534.735,0.0,-0.98495,1e-05,3.16095]
[1778840771360,34.17,80534.0825,0.0,-0.98496,1e-05,3.15926]
[1778840772361,34.17,80529.9375,0.0,-0.98502,1e-05,3.14904]
[1778840772614,34.17,80529.9375,0.0,-0.98502,1e-05,3.14904]
[1778840772808,34.17,80529.9375,0.0,-0.98502,1e-05,3.14904]
[1778840773362,34.17,80519.26,0.0,-0.98516,1e-05,3.12302]
[1778840778367,34.17,80518.6475,0.0,-0.98517,1e-05,3.12139]
[1778840779191,34.17,80518.6475,0.0,-0.98517,1e-05,3.12139]
[1778840779311,34.17,80518.6475,0.0,-0.98517,1e-05,3.12139]
[1778840779789,34.17,80519.3675,0.0,-0.98516,1e-05,3.1231]
[1778840779808,34.17,80519.3675,0.0,-0.98516,1e-05,3.1231]
[1778840780369,34.17,80519.7225,0.0,-0.98515,1e-05,3.12393]
[1778840785374,34.17,80526.0725,0.0,-0.98507,1e-05,3.13914]
[1778840785671,34.17,80526.0725,0.0,-0.98507,1e-05,3.13914]
[1778840785810,34.17,80526.0725,0.0,-0.98507,1e-05,3.13914]
[1778840789596,34.17,80528.575,0.0,-0.98504,1e-05,3.14497]
[1778840789812,34.17,80528.575,0.0,-0.98504,1e-05,3.14497]
[1778840789855,34.17,80528.575,0.0,-0.98504,1e-05,3.14497]
[1778840790059,34.17,80528.575,0.0,-0.98504,1e-05,3.14497]
[1778840790380,34.17,80529.6175,0.0,-0.98502,1e-05,3.14744]
[1778840795385,34.17,80532.4225,0.0,-0.985,1e-05,3.15227]
[1778840800160,34.17,80533.195,0.0,-0.98499,1e-05,3.15381]
[1778840800309,34.17,80533.195,0.0,-0.98499,1e-05,3.15381]
[1778840805395,34.17,80535.655,0.0,-0.98496,1e-05,3.15928]
[1778840807441,34.17,80536.475,0.0,-0.98495,1e-05,3.1611]
[1778840807563,34.17,80536.475,0.0,-0.98495,1e-05,3.1611]
[1778840808398,34.17,80536.725,0.0,-0.98495,1e-05,3.16161]
[1778840811778,34.17,80536.5625,0.0,-0.98495,1e-05,3.16092]
[1778840811808,34.17,80536.5625,0.0,-0.98495,1e-05,3.16092]
[1778840817202,34.16,80535.6375,0.0,-0.98497,1e-05,3.1581]
[1778840820734,34.16,80535.7575,0.0,-0.98497,1e-05,3.15811]
[1778840820812,34.16,80535.7575,0.0,-0.98497,1e-05,3.15811]
[1778840822900,34.16,80535.8775,0.0,-0.98496,1e-05,3.15822]
[1778840823059,34.16,80535.8775,0.0,-0.98496,1e-05,3.15822]
[1778840823244,34.16,80535.8775,0.0,-0.98496,1e-05,3.15813]
[1778840828279,34.16,80537.9875,0.0,-0.98494,1e-05,3.1628]
[1778840833314,34.16,80539.13,0.0,-0.98493,1e-05,3.16508]
[1778840833565,34.16,80539.13,0.0,-0.98493,1e-05,3.16508]
[1778840839356,34.16,80538.8325,0.0,-0.98493,1e-05,3.16374]
[1778840842127,34.16,80538.235,0.0,-0.98494,1e-05,3.16208]
[1778840842310,34.16,80538.235,0.0,-0.98494,1e-05,3.16208]
[1778840842377,34.16,80538.235,0.0,-0.98494,1e-05,3.16199]
[1778840847412,34.16,80536.605,0.0,-0.98497,1e-05,3.15754]
[1778840850433,34.16,80536.83,0.0,-0.98497,1e-05,3.15786]
[1778840851451,34.16,80528.24,0.0,-0.98509,1e-05,3.13522]
[1778840852456,34.16,80524.32,0.0,-0.98514,1e-05,3.12569]
[1778840853461,34.16,80506.805,0.0,-0.98537,1e-05,3.0834]
[1778840854397,34.16,80506.805,0.0,-0.98537,1e-05,3.0834]
[1778840854462,34.16,80507.17,0.0,-0.98537,1e-05,3.08431]
[1778840854560,34.16,80507.17,0.0,-0.98537,1e-05,3.08431]
[1778840855302,34.16,80507.17,0.0,-0.98537,1e-05,3.08431]
[1778840855309,34.16,80507.17,0.0,-0.98537,1e-05,3.08431]
[1778840860468,34.16,80503.8725,0.0,-0.98541,1e-05,3.07664]
[1778840864714,34.16,80503.7475,0.0,-0.98541,1e-05,3.07652]
[1778840864809,34.16,80503.7475,0.0,-0.98541,1e-05,3.07652]
[1778840864832,34.16,80503.7475,0.0,-0.98541,1e-05,3.07652]
[1778840865059,34.16,80503.7475,0.0,-0.98541,1e-05,3.07652]
[1778840865474,34.16,80503.1575,0.0,-0.98541,1e-05,3.07516]
[1778840868476,34.16,80496.9025,0.0,-0.9855,1e-05,3.06036]
[1778840869477,34.16,80491.46,0.0,-0.98556,1e-05,3.04747]
[1778840873700,34.16,80489.945,0.0,-0.98558,1e-05,3.04427]
[1778840873809,34.16,80489.945,0.0,-0.98558,1e-05,3.04427]
[1778840874061,34.16,80489.945,0.0,-0.98558,1e-05,3.04427]
[1778840874482,34.16,80489.6925,0.0,-0.98558,1e-05,3.04377]
[1778840879487,34.16,80489.7175,0.0,-0.98558,1e-05,3.04434]
[1778840883022,34.16,80486.5225,0.0,-0.98562,1e-05,3.03706]
[1778840883061,34.16,80486.5225,0.0,-0.98562,1e-05,3.03706]
[1778840883146,34.16,80486.5225,0.0,-0.98562,1e-05,3.03706]
[1778840883311,34.16,80486.5225,0.0,-0.98562,1e-05,3.03706]
[1778840883374,34.16,80486.5225,0.0,-0.98562,1e-05,3.03718]
[1778840888495,34.16,80484.0575,0.0,-0.98565,1e-05,3.03189]
[1778840890257,34.16,80484.835,0.0,-0.98564,1e-05,3.03385]
[1778840890310,34.16,80484.835,0.0,-0.98564,1e-05,3.03385]
[1778840890356,34.16,80484.835,0.0,-0.98564,1e-05,3.03385]
[1778840890358,34.16,80484.835,0.0,-0.98564,1e-05,3.03397]
[1778840890564,34.16,80484.835,0.0,-0.98564,1e-05,3.03397]
[1778840894738,34.17,80488.38,0.0,-0.98559,1e-05,3.04284]
[1778840894812,34.17,80488.38,0.0,-0.98559,1e-05,3.04284]
[1778840895059,34.17,80488.38,0.0,-0.98559,1e-05,3.04284]
[1778840895502,34.17,80490.4775,0.0,-0.98556,1e-05,3.04793]
[1778840900507,34.17,80490.145,0.0,-0.98556,1e-05,3.04762]
[1778840905512,34.17,80490.705,0.0,-0.98555,1e-05,3.04941]
[1778840906986,34.17,80490.705,0.0,-0.98555,1e-05,3.04941]
[1778840907059,34.17,80490.705,0.0,-0.98555,1e-05,3.04941]
[1778840907134,34.17,80490.705,0.0,-0.98555,1e-05,3.04941]
[1778840907312,34.17,80490.705,0.0,-0.98555,1e-05,3.04941]
[1778840907351,34.17,80490.705,0.0,-0.98555,1e-05,3.04959]
[1778840912519,34.17,80492.1075,0.0,-0.98554,1e-05,3.05178]
[1778840917524,34.17,80492.9025,0.0,-0.98553,1e-05,3.05411]
[1778840917973,34.17,80492.9025,0.0,-0.98553,1e-05,3.05411]
[1778840917979,34.17,80492.9025,0.0,-0.98553,1e-05,3.05411]
[1778840918061,34.17,80492.9025,0.0,-0.98553,1e-05,3.05411]
[1778840918525,34.17,80492.8075,0.0,-0.98553,1e-05,3.05396]
[1778840922911,34.17,80490.38,0.0,-0.98556,1e-05,3.04852]
[1778840922960,34.17,80490.38,0.0,-0.98556,1e-05,3.04852]
[1778840923064,34.17,80490.38,0.0,-0.98556,1e-05,3.04852]
[1778840923530,34.17,80490.3675,0.0,-0.98556,1e-05,3.04859]
[1778840927332,34.17,80491.965,0.0,-0.98553,1e-05,3.05266]
[1778840927339,34.17,80491.965,0.0,-0.98553,1e-05,3.05266]
[1778840927433,34.17,80491.965,0.0,-0.98553,1e-05,3.05275]
[1778840927561,34.17,80491.965,0.0,-0.98553,1e-05,3.05275]
[1778840933540,34.17,80491.2675,0.0,-0.98554,1e-05,3.05162]
[1778840938544,34.17,80491.395,0.0,-0.98554,1e-05,3.05236]
[1778840942319,34.18,80492.7425,0.0,-0.98552,1e-05,3.05582]
[1778840942396,34.18,80492.7425,0.0,-0.98552,1e-05,3.05582]
[1778840942420,34.18,80492.7425,0.0,-0.98552,1e-05,3.0559]
[1778840942565,34.18,80492.7425,0.0,-0.98552,1e-05,3.0559]
[1778840948554,34.18,80491.5525,0.0,-0.98553,1e-05,3.05357]
[1778840950335,34.18,80492.3075,0.0,-0.98552,1e-05,3.05545]
[1778840950386,34.18,80492.3075,0.0,-0.98552,1e-05,3.05545]
[1778840950436,34.18,80492.3075,0.0,-0.98552,1e-05,3.05553]
[1778840950562,34.18,80492.3075,0.0,-0.98552,1e-05,3.05553]
[1778840956562,34.18,80493.4625,0.0,-0.9855,1e-05,3.05874]
[1778840959266,34.18,80493.1475,0.0,-0.98551,1e-05,3.05814]
[1778840959312,34.18,80493.1475,0.0,-0.98551,1e-05,3.05814]
[1778840959318,34.18,80493.1475,0.0,-0.98551,1e-05,3.05814]
[1778840959367,34.18,80493.1475,0.0,-0.9855,1e-05,3.05822]
[1778840964570,34.18,80492.6775,0.0,-0.98551,1e-05,3.05749]
[1778840970576,34.18,80492.415,0.0,-0.98551,1e-05,3.05732]
[1778840975581,34.18,80492.325,0.0,-0.98552,1e-05,3.0559]
[1778840979196,34.18,80493.11,0.0,-0.9855,1e-05,3.058]
[1778840979265,34.18,80493.11,0.0,-0.9855,1e-05,3.058]
[1778840979313,34.18,80493.11,0.0,-0.9855,1e-05,3.058]
[1778840979410,34.18,80493.11,0.0,-0.9855,1e-05,3.05807]
[1778840985381,34.18,80494.065,0.0,-0.98549,1e-05,3.06078]
[1778840990133,34.18,80493.755,0.0,-0.98549,1e-05,3.06033]
[1778840990185,34.18,80493.755,0.0,-0.98549,1e-05,3.06033]
[1778840990313,34.18,80493.755,0.0,-0.98549,1e-05,3.06033]
[1778840990414,34.18,80493.755,0.0,-0.98549,1e-05,3.0604]
[1778840995450,34.19,80493.1425,0.0,-0.9855,1e-05,3.0593]
[1778840998047,34.19,80493.2425,0.0,-0.9855,1e-05,3.05969]
[1778840998062,34.19,80493.2425,0.0,-0.9855,1e-05,3.05969]
[1778840998098,34.19,80493.2425,0.0,-0.9855,1e-05,3.05969]
[1778840998310,34.19,80493.2425,0.0,-0.9855,1e-05,3.05969]
[1778840998471,34.19,80493.2425,0.0,-0.98549,1e-05,3.05975]
[1778841004514,34.19,80493.59,0.0,-0.98549,1e-05,3.061]
[1778841007058,34.19,80493.265,0.0,-0.98549,1e-05,3.06037]
[1778841007145,34.19,80493.265,0.0,-0.98549,1e-05,3.06037]
[1778841007310,34.19,80493.265,0.0,-0.98549,1e-05,3.06037]
[1778841007535,34.19,80493.265,0.0,-0.98549,1e-05,3.06044]
[1778841012570,34.19,80492.415,0.0,-0.9855,1e-05,3.05878]
[1778841014440,34.19,80492.525,0.0,-0.9855,1e-05,3.05911]
[1778841014448,34.19,80492.525,0.0,-0.9855,1e-05,3.05911]
[1778841014572,34.19,80492.525,0.0,-0.9855,1e-05,3.05911]
[1778841014584,34.19,80492.525,0.0,-0.9855,1e-05,3.05917]
[1778841016598,34.19,80500.6025,0.0,-0.98539,1e-05,3.07858]
[1778841018656,34.19,80500.4975,0.0,-0.98539,1e-05,3.07842]
[1778841018812,34.19,80500.4975,0.0,-0.98539,1e-05,3.07842]
[1778841019619,34.19,80500.4975,0.0,-0.98539,1e-05,3.07847]
[1778841020624,34.19,80496.56,0.0,-0.98544,1e-05,3.06909]
[1778841025629,34.19,80493.9725,0.0,-0.98548,1e-05,3.06324]
[1778841026861,34.19,80496.0425,0.0,-0.98545,1e-05,3.06824]
[1778841026917,34.19,80496.0425,0.0,-0.98545,1e-05,3.06824]
[1778841027064,34.19,80496.0425,0.0,-0.98545,1e-05,3.06824]
[1778841027632,34.19,80496.1525,0.0,-0.98545,1e-05,3.06856]
[1778841032688,34.19,80498.515,0.0,-0.98542,1e-05,3.07287]
[1778841034690,34.19,80505.6975,0.0,-0.98533,1e-05,3.09019]
[1778841035315,34.19,80505.6975,0.0,-0.98533,1e-05,3.09019]
[1778841035415,34.19,80505.6975,0.0,-0.98533,1e-05,3.09019]
[1778841035561,34.19,80505.6975,0.0,-0.98533,1e-05,3.09019]
[1778841035578,34.19,80505.6975,0.0,-0.98533,1e-05,3.09019]
[1778841036692,34.19,80510.84,0.0,-0.98526,1e-05,3.10258]
[1778841040175,34.19,80513.325,0.0,-0.98523,1e-05,3.10855]
[1778841040182,34.19,80513.325,0.0,-0.98523,1e-05,3.10855]
[1778841040311,34.19,80513.325,0.0,-0.98523,1e-05,3.10855]
[1778841040397,34.19,80513.325,0.0,-0.98523,1e-05,3.10854]
[1778841045702,34.19,80513.7625,0.0,-0.98522,1e-05,3.10952]
[1778841047883,34.19,80513.4125,0.0,-0.98523,1e-05,3.10865]
[1778841048059,34.19,80513.4125,0.0,-0.98523,1e-05,3.10865]
[1778841048705,34.19,80513.5425,0.0,-0.98523,1e-05,3.10896]
[1778841053710,34.19,80514.1525,0.0,-0.98522,1e-05,3.11036]
[1778841054628,34.19,80514.1525,0.0,-0.98522,1e-05,3.11036]
[1778841054715,34.19,80515.2425,0.0,-0.9852,1e-05,3.11298]
[1778841054808,34.19,80515.2425,0.0,-0.9852,1e-05,3.11298]
[1778841055711,34.19,80514.955,0.0,-0.98521,1e-05,3.11226]
[1778841058715,34.19,80518.7775,0.0,-0.98516,1e-05,3.12146]
[1778841059644,34.19,80518.7775,0.0,-0.98516,1e-05,3.12146]
[1778841059811,34.19,80518.7775,0.0,-0.98516,1e-05,3.12142]
[1778841060857,34.19,80520.025,0.0,-0.98514,1e-05,3.12441]
[1778841061058,34.19,80520.025,0.0,-0.98514,1e-05,3.12441]
[1778841061718,34.19,80520.52,0.0,-0.98514,1e-05,3.12557]
[1778841066722,34.19,80519.735,0.0,-0.98515,1e-05,3.12348]
[1778841069480,34.19,80518.8325,0.0,-0.98516,1e-05,3.12122]
[1778841069562,34.19,80518.8325,0.0,-0.98516,1e-05,3.12122]
[1778841074730,34.19,80518.1875,0.0,-0.98517,1e-05,3.11948]
[1778841079735,34.19,80518.395,0.0,-0.98517,1e-05,3.11983]
[1778841080972,34.19,80518.9825,0.0,-0.98516,1e-05,3.12122]
[1778841081060,34.19,80518.9825,0.0,-0.98516,1e-05,3.12122]
[1778841081124,34.19,80518.9825,0.0,-0.98516,1e-05,3.12122]
[1778841081311,34.19,80518.9825,0.0,-0.98516,1e-05,3.12122]
[1778841081737,34.19,80518.84,0.0,-0.98516,1e-05,3.12084]
[1778841084740,34.19,80522.7125,0.0,-0.98511,1e-05,3.13012]
[1778841086122,34.19,80521.9575,0.0,-0.98512,1e-05,3.12824]
[1778841086312,34.19,80521.9575,0.0,-0.98512,1e-05,3.12824]
[1778841090748,34.19,80526.8725,0.0,-0.98506,1e-05,3.13996]
[1778841091749,34.19,80534.2725,0.0,-0.98497,1e-05,3.15631]
[1778841092381,34.19,80534.2725,0.0,-0.98497,1e-05,3.15631]
[1778841092432,34.19,80534.2725,0.0,-0.98497,1e-05,3.15631]
[1778841092561,34.19,80534.2725,0.0,-0.98497,1e-05,3.15631]
[1778841092661,34.19,80534.2725,0.0,-0.98497,1e-05,3.15621]
[1778841097755,34.19,80534.1775,0.0,-0.98497,1e-05,3.15552]
[1778841100141,34.19,80536.9975,0.0,-0.98493,1e-05,3.16222]
[1778841100254,34.19,80536.9975,0.0,-0.98493,1e-05,3.16222]
[1778841100310,34.19,80536.9975,0.0,-0.98493,1e-05,3.16222]
[1778841100758,34.18,80537.1175,0.0,-0.98493,1e-05,3.16241]
[1778841106642,34.18,80538.545,0.0,-0.98492,1e-05,3.16549]
[1778841106743,34.18,80538.545,0.0,-0.98492,1e-05,3.16549]
[1778841106762,34.18,80538.19,0.0,-0.98492,1e-05,3.16441]
[1778841106810,34.18,80538.19,0.0,-0.98492,1e-05,3.16441]
[1778841107763,34.18,80538.5075,0.0,-0.98492,1e-05,3.16508]
[1778841112768,34.18,80539.28,0.0,-0.98491,1e-05,3.16643]
[1778841118774,34.18,80539.9975,0.0,-0.98491,1e-05,3.16752]
[1778841123780,34.18,80541.835,0.0,-0.98488,1e-05,3.17147]
[1778841124550,34.18,80541.835,0.0,-0.98488,1e-05,3.17147]
[1778841124560,34.18,80541.835,0.0,-0.98488,1e-05,3.17147]
[1778841124611,34.18,80541.835,0.0,-0.98488,1e-05,3.17147]
[1778841124651,34.18,80541.835,0.0,-0.98489,1e-05,3.17135]
[1778841124813,34.18,80541.835,0.0,-0.98489,1e-05,3.17135]
[1778841130787,34.18,80542.955,0.0,-0.98487,1e-05,3.1734]
[1778841133019,34.18,80545.6175,0.0,-0.98484,1e-05,3.1797]
[1778841133062,34.18,80545.6175,0.0,-0.98484,1e-05,3.1797]
[1778841133188,34.18,80545.6175,0.0,-0.98484,1e-05,3.1797]
[1778841133311,34.18,80545.6175,0.0,-0.98484,1e-05,3.1797]
[1778841133790,34.18,80547.4425,0.0,-0.98482,1e-05,3.18406]
[1778841138795,34.17,80549.27,0.0,-0.9848,1e-05,3.18785]
[1778841139816,34.17,80549.53,0.0,-0.98479,1e-05,3.18834]
[1778841139932,34.17,80549.53,0.0,-0.98479,1e-05,3.18834]
[1778841140060,34.17,80549.53,0.0,-0.98479,1e-05,3.18834]
[1778841140797,34.17,80549.0475,0.0,-0.9848,1e-05,3.18701]
[1778841144801,34.17,80553.7975,0.0,-0.98474,1e-05,3.19812]
[1778841150807,34.17,80555.31,0.0,-0.98472,1e-05,3.20087]
[1778841159615,34.17,80555.395,0.0,-0.98474,1e-05,3.19796]
[1778841160122,34.17,80555.395,0.0,-0.98474,1e-05,3.19796]
[1778841160173,34.17,80555.395,0.0,-0.98474,1e-05,3.19796]
[1778841160310,34.17,80555.395,0.0,-0.98474,1e-05,3.19796]
[1778841160621,34.17,80555.395,0.0,-0.98474,1e-05,3.1978]
[1778841165652,34.17,80557.025,0.0,-0.98472,1e-05,3.20118]
[1778841165808,34.17,80557.025,0.0,-0.98472,1e-05,3.20118]
[1778841165830,34.17,80555.8225,0.0,-0.98474,1e-05,3.19805]
[1778841165885,34.17,80555.8225,0.0,-0.98474,1e-05,3.19805]
[1778841166060,34.17,80555.8225,0.0,-0.98474,1e-05,3.19805]
[1778841166663,34.16,80555.8225,0.0,-0.98474,1e-05,3.19793]
[1778841167670,34.16,80546.2275,0.0,-0.98487,1e-05,3.17415]
[1778841172706,34.16,80543.5475,0.0,-0.98491,1e-05,3.16701]
[1778841176733,34.16,80546.62,0.0,-0.98487,1e-05,3.17408]
[1778841181768,34.16,80546.8675,0.0,-0.98487,1e-05,3.1741]
[1778841186761,34.16,80547.93,0.0,-0.98486,1e-05,3.17622]
[1778841186809,34.16,80547.93,0.0,-0.98486,1e-05,3.17622]
[1778841186851,34.16,80552.645,0.0,-0.9848,1e-05,3.1877]
[1778841186899,34.16,80552.645,0.0,-0.9848,1e-05,3.1877]
[1778841187061,34.16,80552.645,0.0,-0.9848,1e-05,3.1877]
[1778841192310,34.16,80553.55,0.0,-0.98479,1e-05,3.18918]
[1778841192486,34.16,80553.55,0.0,-0.98479,1e-05,3.18918]
[1778841192560,34.16,80553.55,0.0,-0.98479,1e-05,3.18918]
[1778841192845,34.16,80553.55,0.0,-0.98479,1e-05,3.18905]
[1778841194859,34.16,80548.4075,0.0,-0.98486,1e-05,3.17613]
[1778841198463,34.16,80545.99,0.0,-0.98489,1e-05,3.16984]
[1778841198513,34.16,80545.99,0.0,-0.98489,1e-05,3.16984]
[1778841198559,34.16,80545.99,0.0,-0.98489,1e-05,3.16984]
[1778841198564,34.16,80545.99,0.0,-0.98489,1e-05,3.16973]
[1778841203868,34.15,80543.71,0.0,-0.98493,1e-05,3.1636]
[1778841208874,34.15,80544.26,0.0,-0.98492,1e-05,3.16445]
[1778841213885,34.15,80545.83,0.0,-0.98491,1e-05,3.16616]
[1778841218263,34.15,80547.9075,0.0,-0.98489,1e-05,3.17083]
[1778841218310,34.15,80547.9075,0.0,-0.98489,1e-05,3.17083]
[1778841218328,34.15,80547.9075,0.0,-0.98489,1e-05,3.17083]
[1778841218566,34.15,80547.9075,0.0,-0.98489,1e-05,3.17083]
[1778841218667,34.15,80547.9075,0.0,-0.98489,1e-05,3.1707]
[1778841219891,34.15,80551.4225,0.0,-0.98484,1e-05,3.17922]
[1778841224896,34.15,80552.035,0.0,-0.98484,1e-05,3.18009]
[1778841230274,34.15,80551.9625,0.0,-0.98484,1e-05,3.1794]
[1778841230311,34.15,80551.9625,0.0,-0.98484,1e-05,3.1794]
[1778841230463,34.15,80551.9625,0.0,-0.98484,1e-05,3.1794]
[1778841230563,34.15,80551.9625,0.0,-0.98484,1e-05,3.1794]
[1778841230901,34.15,80556.3175,0.0,-0.98478,1e-05,3.18987]
[1778841232903,34.15,80559.18,0.0,-0.98475,1e-05,3.19664]
[1778841236629,34.15,80559.205,0.0,-0.98475,1e-05,3.19623]
[1778841236777,34.15,80559.205,0.0,-0.98475,1e-05,3.19623]
[1778841236811,34.15,80559.205,0.0,-0.98475,1e-05,3.19623]
[1778841236878,34.15,80559.205,0.0,-0.98475,1e-05,3.19608]
[1778841241912,34.14,80558.31,0.0,-0.98476,1e-05,3.1931]
[1778841245622,34.14,80558.1725,0.0,-0.98477,1e-05,3.19231]
[1778841245740,34.14,80558.1725,0.0,-0.98477,1e-05,3.19231]
[1778841245809,34.14,80558.1725,0.0,-0.98477,1e-05,3.19231]
[1778841245910,34.14,80558.1725,0.0,-0.98477,1e-05,3.19216]
[1778841250921,34.14,80558.185,0.0,-0.98477,1e-05,3.19147]
[1778841251861,34.14,80558.185,0.0,-0.98477,1e-05,3.19147]
[1778841252058,34.14,80557.1375,0.0,-0.98479,1e-05,3.18874]
[1778841252068,34.14,80557.1375,0.0,-0.98479,1e-05,3.18874]
[1778841252314,34.14,80557.1375,0.0,-0.98479,1e-05,3.18874]
[1778841252923,34.14,80554.0625,0.0,-0.98483,1e-05,3.18102]
[1778841253924,34.14,80551.6325,0.0,-0.98486,1e-05,3.17492]
[1778841258164,34.14,80550.055,0.0,-0.98489,1e-05,3.17057]
[1778841258309,34.14,80550.055,0.0,-0.98489,1e-05,3.17057]
[1778841258931,34.14,80547.44,0.0,-0.98492,1e-05,3.16404]
[1778841259932,34.14,80544.4875,0.0,-0.98496,1e-05,3.15672]
[1778841264937,34.14,80541.6425,0.0,-0.985,1e-05,3.14932]
[1778841265226,34.14,80541.6425,0.0,-0.985,1e-05,3.14932]
[1778841265311,34.14,80541.6425,0.0,-0.985,1e-05,3.14932]
[1778841265938,34.14,80538.01,0.0,-0.98505,1e-05,3.14039]
[1778841270943,34.14,80538.1575,0.0,-0.98505,1e-05,3.14046]
[1778841272097,34.14,80538.1575,0.0,-0.98506,1e-05,3.13878]
[1778841272309,34.14,80538.1575,0.0,-0.98506,1e-05,3.13878]
[1778841273562,34.14,80538.7175,0.0,-0.98505,1e-05,3.14009]
[1778841273663,34.14,80538.7175,0.0,-0.98505,1e-05,3.14003]
[1778841278951,34.14,80539.6175,0.0,-0.98504,1e-05,3.14193]
[1778841279126,34.14,80539.6175,0.0,-0.98504,1e-05,3.14193]
[1778841279308,34.14,80539.6175,0.0,-0.98504,1e-05,3.14193]
[1778841284957,34.13,80544.9925,0.0,-0.98497,1e-05,3.15462]
[1778841288761,34.13,80546.625,0.0,-0.98495,1e-05,3.15836]
[1778841288808,34.13,80546.625,0.0,-0.98495,1e-05,3.15836]
[1778841291308,34.13,80546.825,0.0,-0.98495,1e-05,3.15858]
[1778841291560,34.13,80546.825,0.0,-0.98495,1e-05,3.15858]
[1778841291964,34.13,80545.14,0.0,-0.98498,1e-05,3.15437]
[1778841297970,34.13,80548.2175,0.0,-0.98494,1e-05,3.16139]
[1778841301562,34.13,80548.54,0.0,-0.98493,1e-05,3.1619]
[1778841303368,34.13,80551.58,0.0,-0.98489,1e-05,3.16916]
[1778841303564,34.13,80551.58,0.0,-0.98489,1e-05,3.16916]
[1778841303977,34.13,80551.6125,0.0,-0.98489,1e-05,3.16914]
[1778841308982,34.13,80548.9675,0.0,-0.98493,1e-05,3.16217]
[1778841310075,34.13,80550.075,0.0,-0.98492,1e-05,3.16479]
[1778841310253,34.13,80550.075,0.0,-0.98492,1e-05,3.16479]
[1778841311993,34.13,80527.235,0.0,-0.98522,1e-05,3.10898]
[1778841312994,34.13,80508.205,0.0,-0.98547,1e-05,3.06322]
[1778841313788,34.13,80508.205,0.0,-0.98547,1e-05,3.06322]
[1778841313851,34.13,80508.205,0.0,-0.98547,1e-05,3.06322]
[1778841313881,34.13,80508.205,0.0,-0.98547,1e-05,3.06331]
[1778841314112,34.13,80508.205,0.0,-0.98547,1e-05,3.06331]
[1778841317999,34.13,80503.3,0.0,-0.98553,1e-05,3.05193]
[1778841323763,34.13,80501.98,0.0,-0.98555,1e-05,3.04935]
[1778841326784,34.13,80508.2625,0.0,-0.98546,1e-05,3.0646]
[1778841331819,34.13,80506.3525,0.0,-0.98549,1e-05,3.05881]
[1778841332332,34.13,80506.3525,0.0,-0.98549,1e-05,3.05881]
[1778841332560,34.13,80506.3525,0.0,-0.98549,1e-05,3.05881]
[1778841333240,34.13,80505.3275,0.0,-0.98551,1e-05,3.05645]
[1778841333308,34.13,80505.3275,0.0,-0.98551,1e-05,3.05645]
[1778841333833,34.13,80505.3275,0.0,-0.98551,1e-05,3.05653]
[1778841339875,34.13,80505.0875,0.0,-0.98551,1e-05,3.05646]
[1778841344152,34.14,80506.565,0.0,-0.98549,1e-05,3.06031]
[1778841344311,34.14,80506.565,0.0,-0.98549,1e-05,3.06031]
[1778841349945,34.14,80509.4025,0.0,-0.98545,1e-05,3.06751]
[1778841351058,34.14,80510.4775,0.0,-0.98543,1e-05,3.07013]
[1778841351309,34.14,80510.4775,0.0,-0.98543,1e-05,3.07013]
[1778841352574,34.14,80510.4775,0.0,-0.98543,1e-05,3.07017]
[1778841352808,34.14,80510.4775,0.0,-0.98543,1e-05,3.07017]
[1778841352966,34.14,80510.4775,0.0,-0.98543,1e-05,3.0702]
[1778841353973,34.14,80516.7875,0.0,-0.98535,1e-05,3.0854]
[1778841357027,34.14,80515.63,0.0,-0.98536,1e-05,3.08269]
[1778841357059,34.14,80514.7475,0.0,-0.98538,1e-05,3.08061]
[1778841363041,34.14,80515.515,0.0,-0.98536,1e-05,3.0827]
[1778841365629,34.14,80515.555,0.0,-0.98536,1e-05,3.08287]
[1778841365812,34.14,80515.555,0.0,-0.98536,1e-05,3.08287]
[1778841366666,34.14,80515.555,0.0,-0.98536,1e-05,3.08291]
[1778841366809,34.14,80515.555,0.0,-0.98536,1e-05,3.08291]
[1778841366876,34.14,80515.555,0.0,-0.98536,1e-05,3.08295]
[1778841373055,34.14,80515.79,0.0,-0.98536,1e-05,3.08374]
[1778841375057,34.14,80507.56,0.0,-0.98546,1e-05,3.0641]
[1778841375559,34.14,80507.56,0.0,-0.98546,1e-05,3.0641]
[1778841375809,34.14,80507.56,0.0,-0.98546,1e-05,3.0641]
[1778841381063,34.14,80506.415,0.0,-0.98548,1e-05,3.06182]
[1778841382581,34.14,80505.99,0.0,-0.98548,1e-05,3.06088]
[1778841382810,34.14,80505.99,0.0,-0.98548,1e-05,3.06088]
[1778841383041,34.14,80505.99,0.0,-0.98548,1e-05,3.06088]
[1778841383058,34.14,80505.99,0.0,-0.98548,1e-05,3.06088]
[1778841383065,34.14,80506.325,0.0,-0.98548,1e-05,3.06175]
[1778841388070,34.14,80504.9975,0.0,-0.98549,1e-05,3.05896]
[1778841391598,34.14,80502.9675,0.0,-0.98552,1e-05,3.05277]
[1778841391810,34.14,80502.9675,0.0,-0.98552,1e-05,3.05277]
[1778841397079,34.14,80499.175,0.0,-0.98557,1e-05,3.04428]
[1778841398222,34.14,80497.275,0.0,-0.98559,1e-05,3.03987]
[1778841398311,34.14,80497.275,0.0,-0.98559,1e-05,3.03987]
[1778841399008,34.14,80497.275,0.0,-0.98559,1e-05,3.03987]
[1778841399059,34.14,80497.275,0.0,-0.98559,1e-05,3.03987]
[1778841399081,34.14,80494.8525,0.0,-0.98563,1e-05,3.03423]
[1778841403085,34.14,80499.0625,0.0,-0.98557,1e-05,3.04469]
[1778841405932,34.14,80499.305,0.0,-0.98556,1e-05,3.04547]
[1778841406060,34.14,80499.305,0.0,-0.98556,1e-05,3.04547]
[1778841411091,34.15,80499.935,0.0,-0.98555,1e-05,3.04755]
[1778841414778,34.15,80496.2175,0.0,-0.9856,1e-05,3.03902]
[1778841414809,34.15,80496.2175,0.0,-0.9856,1e-05,3.03902]
[1778841415731,34.15,80496.2175,0.0,-0.9856,1e-05,3.03913]
[1778841415810,34.15,80496.2175,0.0,-0.9856,1e-05,3.03913]
[1778841415832,34.15,80496.2175,0.0,-0.9856,1e-05,3.03923]
[1778841421101,34.15,80498.205,0.0,-0.98557,1e-05,3.04447]
[1778841422591,34.15,80498.9275,0.0,-0.98556,1e-05,3.04629]
[1778841422812,34.15,80498.9275,0.0,-0.98556,1e-05,3.04629]
[1778841428108,34.15,80502.87,0.0,-0.98551,1e-05,3.05624]
[1778841431113,34.15,80508.265,0.0,-0.98543,1e-05,3.06936]
[1778841432215,34.15,80508.85,0.0,-0.98543,1e-05,3.07082]
[1778841432311,34.15,80508.85,0.0,-0.98543,1e-05,3.07082]
[1778841432969,34.15,80508.85,0.0,-0.98543,1e-05,3.07082]
[1778841433059,34.15,80508.85,0.0,-0.98543,1e-05,3.07082]
[1778841433115,34.15,80509.1675,0.0,-0.98542,1e-05,3.07164]
[1778841438120,34.15,80509.98,0.0,-0.98541,1e-05,3.07386]
[1778841443125,34.15,80515.2825,0.0,-0.98534,1e-05,3.08682]
[1778841443177,34.15,80515.2825,0.0,-0.98534,1e-05,3.08682]
[1778841443309,34.15,80515.2825,0.0,-0.98534,1e-05,3.08682]
[1778841449131,34.15,80517.8975,0.0,-0.9853,1e-05,3.09329]
[1778841450132,34.15,80526.305,0.0,-0.98519,1e-05,3.1136]
[1778841452136,34.15,80508.23,0.0,-0.98544,1e-05,3.06847]
[1778841453137,34.15,80494.63,0.0,-0.98561,1e-05,3.03613]
[1778841455139,34.15,80489.675,0.0,-0.98568,1e-05,3.02463]
[1778841456140,34.15,80495.9025,0.0,-0.98559,1e-05,3.03952]
[1778841457141,34.15,80491.8525,0.0,-0.98565,1e-05,3.03002]
[1778841458142,34.15,80486.9275,0.0,-0.98571,1e-05,3.0185]
[1778841458463,34.15,80486.9275,0.0,-0.98571,1e-05,3.0185]
[1778841458560,34.15,80486.9275,0.0,-0.98571,1e-05,3.0185]
[1778841460105,34.15,80485.8375,0.0,-0.98572,1e-05,3.01607]
[1778841460144,34.15,80484.945,0.0,-0.98573,1e-05,3.01411]
[1778841460308,34.15,80484.945,0.0,-0.98573,1e-05,3.01411]
[1778841466150,34.16,80485.565,0.0,-0.98572,1e-05,3.01652]
[1778841466515,34.16,80485.565,0.0,-0.98572,1e-05,3.01652]
[1778841466563,34.16,80485.565,0.0,-0.98572,1e-05,3.01652]
[1778841472157,34.16,80483.7125,0.0,-0.98574,1e-05,3.01303]
[1778841474159,34.16,80478.1725,0.0,-0.98581,1e-05,3.00031]
[1778841474525,34.16,80478.1725,0.0,-0.98581,1e-05,3.00031]
[1778841474561,34.16,80478.1725,0.0,-0.98581,1e-05,3.00031]
[1778841475337,34.16,80477.9675,0.0,-0.98581,1e-05,3.0]
[1778841475559,34.16,80477.9675,0.0,-0.98581,1e-05,3.0]
[1778841476161,34.16,80479.53,0.0,-0.98579,1e-05,3.00385]
[1778841481166,34.16,80475.72,0.0,-0.98583,1e-05,2.99578]
[1778841486910,34.17,80476.8525,0.0,-0.98581,1e-05,2.99949]
[1778841489965,34.17,80480.645,0.0,-0.98576,1e-05,3.00873]
[1778841490061,34.17,80480.645,0.0,-0.98576,1e-05,3.00873]
[1778841495974,34.17,80479.235,0.0,-0.98577,1e-05,3.00649]
[1778841497495,34.17,80478.4325,0.0,-0.98578,1e-05,3.00478]
[1778841497566,34.17,80478.4325,0.0,-0.98578,1e-05,3.00478]
[1778841498268,34.17,80478.4325,0.0,-0.98578,1e-05,3.00496]
[1778841498310,34.17,80478.4325,0.0,-0.98578,1e-05,3.00496]
[1778841498995,34.17,80478.4325,0.0,-0.98578,1e-05,3.00514]
[1778841504031,34.17,80481.335,0.0,-0.98574,1e-05,3.0128]
[1778841504385,34.17,80481.335,0.0,-0.98574,1e-05,3.0128]
[1778841504560,34.17,80481.335,0.0,-0.98574,1e-05,3.0128]
[1778841510072,34.17,80481.95,0.0,-0.98573,1e-05,3.01515]
[1778841510504,34.17,80481.95,0.0,-0.98573,1e-05,3.01515]
[1778841510564,34.17,80481.95,0.0,-0.98573,1e-05,3.01515]
[1778841511079,34.17,80481.95,0.0,-0.98573,1e-05,3.01372]
[1778841515585,34.18,80482.3975,0.0,-0.98572,1e-05,3.01539]
[1778841515810,34.18,80482.3975,0.0,-0.98572,1e-05,3.01539]
[1778841517123,34.18,80475.855,0.0,-0.9858,1e-05,3.00031]
[1778841522158,34.18,80475.875,0.0,-0.9858,1e-05,3.00121]
[1778841526211,34.18,80481.065,0.0,-0.98573,1e-05,3.01407]
[1778841526921,34.18,80481.065,0.0,-0.98573,1e-05,3.01407]
[1778841527059,34.18,80481.065,0.0,-0.98573,1e-05,3.01407]
[1778841527872,34.18,80481.065,0.0,-0.98573,1e-05,3.01422]
[1778841528060,34.18,80481.065,0.0,-0.98573,1e-05,3.01422]
[1778841528201,34.18,80481.065,0.0,-0.98573,1e-05,3.01437]
[1778841533218,34.18,80479.715,0.0,-0.98574,1e-05,3.01194]
[1778841536221,34.18,80469.0975,0.0,-0.98587,1e-05,2.98747]
[1778841537381,34.18,80467.735,0.0,-0.98589,1e-05,2.98448]
[1778841537563,34.18,80467.735,0.0,-0.98589,1e-05,2.98448]
[1778841543228,34.19,80467.1625,0.0,-0.98589,1e-05,2.98431]
[1778841544361,34.19,80467.4,0.0,-0.98589,1e-05,2.98506]
[1778841544560,34.19,80467.4,0.0,-0.98589,1e-05,2.98506]
[1778841544967,34.19,80467.4,0.0,-0.98589,1e-05,2.98506]
[1778841545059,34.19,80467.4,0.0,-0.98589,1e-05,2.98506]
[1778841545068,34.19,80467.4,0.0,-0.98589,1e-05,2.98526]
[1778841550235,34.19,80468.925,0.0,-0.98586,1e-05,2.98981]
[1778841554649,34.19,80467.7625,0.0,-0.98587,1e-05,2.98784]
[1778841554809,34.19,80467.7625,0.0,-0.98587,1e-05,2.98784]
[1778841560245,34.19,80466.9975,0.0,-0.98587,1e-05,2.9872]
[1778841562925,34.2,80468.215,0.0,-0.98586,1e-05,2.99043]
[1778841563060,34.2,80468.215,0.0,-0.98586,1e-05,2.99043]
[1778841563625,34.2,80468.215,0.0,-0.98586,1e-05,2.99062]
[1778841563811,34.2,80468.215,0.0,-0.98586,1e-05,2.99062]
[1778841564249,34.2,80468.7325,0.0,-0.98585,1e-05,2.99201]
[1778841569254,34.2,80467.72,0.0,-0.98586,1e-05,2.99057]
[1778841574260,34.2,80467.215,0.0,-0.98586,1e-05,2.98876]
[1778841579265,34.2,80467.04,0.0,-0.98586,1e-05,2.98929]
[1778841584270,34.2,80463.5775,0.0,-0.9859,1e-05,2.98214]
[1778841584647,34.2,80463.5775,0.0,-0.9859,1e-05,2.98214]
[1778841584807,34.2,80463.5775,0.0,-0.9859,1e-05,2.98214]
[1778841590276,34.21,80467.3225,0.0,-0.98585,1e-05,2.99204]
[1778841595281,34.21,80467.3225,0.0,-0.98584,1e-05,2.99295]
[1778841595880,34.21,80467.3225,0.0,-0.98584,1e-05,2.99295]
[1778841596060,34.21,80467.3225,0.0,-0.98584,1e-05,2.99295]
[1778841596996,34.21,80467.3225,0.0,-0.98584,1e-05,2.99313]
[1778841597060,34.21,80467.3225,0.0,-0.98584,1e-05,2.99313]
[1778841597095,34.21,80467.3225,0.0,-0.98584,1e-05,2.9933]
[1778841602290,34.21,80464.5325,0.0,-0.98587,1e-05,2.98765]
[1778841603291,34.21,80445.9875,0.0,-0.9861,1e-05,2.94469]
[1778841604292,34.21,80440.1075,0.0,-0.98617,1e-05,2.93137]
[1778841609196,34.22,80437.435,0.0,-0.9862,1e-05,2.92637]
[1778841609308,34.22,80437.435,0.0,-0.9862,1e-05,2.92666]
[1778841612300,34.22,80442.49,0.0,-0.98613,1e-05,2.93917]
[1778841614302,34.22,80436.7125,0.0,-0.9862,1e-05,2.9264]
[1778841616435,34.22,80438.2625,0.0,-0.98618,1e-05,2.93054]
[1778841616560,34.22,80438.2625,0.0,-0.98618,1e-05,2.93054]
[1778841617214,34.22,80438.2625,0.0,-0.98618,1e-05,2.93054]
[1778841617305,34.22,80439.74,0.0,-0.98616,1e-05,2.93423]
[1778841617313,34.22,80439.74,0.0,-0.98616,1e-05,2.93423]
[1778841623311,34.23,80445.205,0.0,-0.98608,1e-05,2.94849]
[1778841624312,34.23,80449.4525,0.0,-0.98603,1e-05,2.95859]
[1778841625204,34.23,80449.4525,0.0,-0.98603,1e-05,2.95859]
[1778841625312,34.23,80449.4525,0.0,-0.98603,1e-05,2.95859]
[1778841629860,34.23,80449.27,0.0,-0.98602,1e-05,2.95932]
[1778841630058,34.23,80449.27,0.0,-0.98602,1e-05,2.95932]
[1778841630115,34.23,80449.27,0.0,-0.98602,1e-05,2.95956]
[1778841631152,34.23,80449.27,0.0,-0.98602,1e-05,2.95956]
[1778841631313,34.23,80449.27,0.0,-0.98602,1e-05,2.95956]
[1778841636324,34.23,80445.5875,0.0,-0.98607,1e-05,2.95094]
[1778841641329,34.24,80446.8525,0.0,-0.98604,1e-05,2.95509]
[1778841643331,34.24,80437.995,0.0,-0.98615,1e-05,2.93508]
[1778841644332,34.24,80430.4625,0.0,-0.98624,1e-05,2.91803]
[1778841646362,34.24,80432.03,0.0,-0.98622,1e-05,2.92223]
[1778841646564,34.24,80432.03,0.0,-0.98622,1e-05,2.92223]
[1778841649182,34.24,80433.3925,0.0,-0.9862,1e-05,2.92595]
[1778841649309,34.24,80433.3925,0.0,-0.9862,1e-05,2.92595]
[1778841649337,34.24,80434.15,0.0,-0.98619,1e-05,2.92798]
[1778841653067,34.24,80434.9675,0.0,-0.98617,1e-05,2.9307]
[1778841653309,34.24,80434.9675,0.0,-0.98617,1e-05,2.9307]
[1778841659116,34.25,80435.6925,0.0,-0.98616,1e-05,2.93422]
[1778841660297,34.25,80435.6925,0.0,-0.98616,1e-05,2.93422]
[1778841660308,34.25,80435.6925,0.0,-0.98616,1e-05,2.93422]
[1778841662178,34.25,80437.33,0.0,-0.98613,1e-05,2.93852]
[1778841662309,34.25,80437.33,0.0,-0.98613,1e-05,2.93852]
[1778841662351,34.25,80442.6075,0.0,-0.98607,1e-05,2.95099]
[1778841668180,34.25,80439.325,0.0,-0.9861,1e-05,2.94491]
[1778841671887,34.26,80442.2475,0.0,-0.98606,1e-05,2.95241]
[1778841672059,34.26,80442.2475,0.0,-0.98606,1e-05,2.95241]
[1778841675422,34.26,80444.4725,0.0,-0.98602,1e-05,2.95852]
[1778841675564,34.26,80444.4725,0.0,-0.98602,1e-05,2.95852]
[1778841676236,34.26,80444.4725,0.0,-0.98602,1e-05,2.95877]
[1778841677189,34.26,80444.4725,0.0,-0.98602,1e-05,2.95877]
[1778841677309,34.26,80444.4725,0.0,-0.98602,1e-05,2.95877]
[1778841677366,34.26,80439.225,0.0,-0.98609,1e-05,2.94685]
[1778841683290,34.26,80439.845,0.0,-0.98607,1e-05,2.94977]
[1778841685368,34.26,80440.4,0.0,-0.98606,1e-05,2.9513]
[1778841685561,34.26,80441.225,0.0,-0.98605,1e-05,2.95345]
[1778841686296,34.26,80441.225,0.0,-0.98605,1e-05,2.95345]
[1778841686309,34.26,80441.225,0.0,-0.98605,1e-05,2.95345]
[1778841686311,34.26,80441.225,0.0,-0.98605,1e-05,2.95369]
[1778841691346,34.27,80441.7675,0.0,-0.98604,1e-05,2.95456]
[1778841696381,34.27,80444.165,0.0,-0.98601,1e-05,2.96127]
[1778841696816,34.27,80444.165,0.0,-0.98601,1e-05,2.96127]
[1778841697058,34.27,80444.165,0.0,-0.98601,1e-05,2.96127]
[1778841702391,34.27,80440.96,0.0,-0.98604,1e-05,2.95521]
[1778841703498,34.27,80439.6,0.0,-0.98606,1e-05,2.9523]
[1778841703561,34.27,80439.6,0.0,-0.98606,1e-05,2.9523]
[1778841704393,34.27,80431.8275,0.0,-0.98615,1e-05,2.93459]
[1778841705134,34.27,80431.8275,0.0,-0.98615,1e-05,2.93459]
[1778841705312,34.27,80431.8275,0.0,-0.98615,1e-05,2.93459]
[1778841705394,34.27,80428.8275,0.0,-0.98619,1e-05,2.92796]
[1778841709366,34.28,80427.655,0.0,-0.9862,1e-05,2.92611]
[1778841709398,34.28,80432.75,0.0,-0.98613,1e-05,2.93812]
[1778841711652,34.28,80435.165,0.0,-0.9861,1e-05,2.9442]
[1778841717407,34.28,80433.8025,0.0,-0.98611,1e-05,2.94257]
[1778841722412,34.29,80433.9725,0.0,-0.9861,1e-05,2.94423]
[1778841724721,34.29,80435.025,0.0,-0.98608,1e-05,2.94716]
[1778841724808,34.29,80435.025,0.0,-0.98608,1e-05,2.94716]
[1778841726241,34.29,80436.9025,0.0,-0.98606,1e-05,2.95175]
[1778841726314,34.29,80436.9025,0.0,-0.98606,1e-05,2.95175]
[1778841726342,34.29,80436.9025,0.0,-0.98606,1e-05,2.95198]
[1778841729879,34.29,80438.4675,0.0,-0.98603,1e-05,2.95631]
[1778841730058,34.29,80438.4675,0.0,-0.98603,1e-05,2.95631]
[1778841735425,34.29,80437.6,0.0,-0.98604,1e-05,2.95569]
[1778841740430,34.3,80436.015,0.0,-0.98605,1e-05,2.95319]
[1778841744619,34.3,80435.85,0.0,-0.98605,1e-05,2.95375]
[1778841744807,34.3,80435.85,0.0,-0.98605,1e-05,2.95375]
[1778841745435,34.3,80435.685,0.0,-0.98605,1e-05,2.9536]
[1778841750408,34.3,80438.31,0.0,-0.98601,1e-05,2.96059]
[1778841750433,34.3,80438.31,0.0,-0.98601,1e-05,2.96081]
[1778841750560,34.3,80438.31,0.0,-0.98601,1e-05,2.96081]
[1778841752580,34.3,80440.0625,0.0,-0.98599,1e-05,2.96375]
[1778841752810,34.3,80440.0625,0.0,-0.98599,1e-05,2.96375]
[1778841756889,34.3,80441.0825,0.0,-0.98597,1e-05,2.96698]
[1778841757058,34.3,80441.0825,0.0,-0.98597,1e-05,2.96698]
[1778841757447,34.3,80441.295,0.0,-0.98597,1e-05,2.96768]
[1778841761000,34.31,80443.3325,0.0,-0.98594,1e-05,2.97304]
[1778841761058,34.31,80443.3325,0.0,-0.98594,1e-05,2.97304]
[1778841763453,34.31,80447.09,0.0,-0.98589,1e-05,2.98236]
[1778841764253,34.31,80447.09,0.0,-0.98589,1e-05,2.98236]
[1778841764307,34.31,80447.09,0.0,-0.98589,1e-05,2.98236]
[1778841765218,34.31,80447.09,0.0,-0.98589,1e-05,2.98255]
[1778841765309,34.31,80447.09,0.0,-0.98589,1e-05,2.98255]
[1778841765362,34.31,80447.09,0.0,-0.98589,1e-05,2.98272]
[1778841767457,34.31,80452.6825,0.0,-0.98582,1e-05,2.99614]
[1778841769459,34.31,80456.49,0.0,-0.98577,1e-05,3.00537]
[1778841774465,34.31,80456.0,0.0,-0.98577,1e-05,3.00496]
[1778841779470,34.31,80456.285,0.0,-0.98576,1e-05,3.00635]
[1778841781810,34.31,80455.9125,0.0,-0.98576,1e-05,3.00577]
[1778841784903,34.31,80459.4375,0.0,-0.98572,1e-05,3.01446]
[1778841785007,34.31,80459.4375,0.0,-0.98572,1e-05,3.01446]
[1778841785060,34.31,80459.4375,0.0,-0.98572,1e-05,3.01446]
[1778841785476,34.31,80460.485,0.0,-0.9857,1e-05,3.01705]
[1778841790481,34.32,80459.4275,0.0,-0.98571,1e-05,3.01521]
[1778841795486,34.32,80458.9875,0.0,-0.98572,1e-05,3.01482]
[1778841797926,34.32,80456.985,0.0,-0.98574,1e-05,3.01037]
[1778841798058,34.32,80456.985,0.0,-0.98574,1e-05,3.01037]
[1778841798489,34.32,80456.76,0.0,-0.98574,1e-05,3.00998]
[1778841798653,34.32,80456.76,0.0,-0.98574,1e-05,3.00998]
[1778841798808,34.32,80456.76,0.0,-0.98574,1e-05,3.00998]
[1778841804208,34.32,80457.19,0.0,-0.98573,1e-05,3.0118]
[1778841807756,34.32,80458.055,0.0,-0.98572,1e-05,3.01423]
[1778841807810,34.32,80458.055,0.0,-0.98572,1e-05,3.01423]
[1778841808236,34.32,80458.055,0.0,-0.98572,1e-05,3.01435]
[1778841808723,34.32,80458.055,0.0,-0.98572,1e-05,3.01435]
[1778841808810,34.32,80458.055,0.0,-0.98572,1e-05,3.01435]
[1778841814278,34.32,80459.1775,0.0,-0.98571,1e-05,3.01616]
[1778841815102,34.32,80459.1775,0.0,-0.98571,1e-05,3.01616]
[1778841815308,34.32,80459.1775,0.0,-0.98571,1e-05,3.01616]
[1778841815325,34.32,80459.1775,0.0,-0.98571,1e-05,3.0163]
[1778841815944,34.32,80459.1775,0.0,-0.98571,1e-05,3.0163]
[1778841816064,34.32,80459.1775,0.0,-0.98571,1e-05,3.0163]
[1778841819313,34.33,80455.5975,0.0,-0.98575,1e-05,3.00843]
[1778841824348,34.33,80454.91,0.0,-0.98575,1e-05,3.00753]
[1778841828592,34.33,80454.26,0.0,-0.98576,1e-05,3.00657]
[1778841828808,34.33,80454.26,0.0,-0.98576,1e-05,3.00657]
[1778841829175,34.33,80454.26,0.0,-0.98576,1e-05,3.00657]
[1778841829311,34.33,80454.26,0.0,-0.98576,1e-05,3.00657]
[1778841829383,34.33,80454.26,0.0,-0.98576,1e-05,3.00671]
[1778841835425,34.33,80454.0275,0.0,-0.98576,1e-05,3.00701]
[1778841840460,34.33,80455.555,0.0,-0.98573,1e-05,3.01128]
[1778841843809,34.33,80456.005,0.0,-0.98572,1e-05,3.01274]
[1778841844066,34.33,80456.005,0.0,-0.98572,1e-05,3.01274]
[1778841844388,34.33,80456.005,0.0,-0.98572,1e-05,3.01274]
[1778841844488,34.33,80456.005,0.0,-0.98572,1e-05,3.01292]
[1778841844564,34.33,80456.005,0.0,-0.98572,1e-05,3.01292]
[1778841846502,34.33,80439.6225,0.0,-0.98593,1e-05,2.97497]
[1778841850487,34.34,80439.9025,0.0,-0.98592,1e-05,2.9762]
[1778841850565,34.34,80439.9025,0.0,-0.98592,1e-05,2.97638]
[1778841855550,34.34,80444.215,0.0,-0.98586,1e-05,2.98734]
[1778841857552,34.34,80447.8175,0.0,-0.98581,1e-05,2.99609]
[1778841857736,34.34,80447.8175,0.0,-0.98581,1e-05,2.99609]
[1778841857808,34.34,80447.8175,0.0,-0.98581,1e-05,2.99609]
[1778841858553,34.34,80448.145,0.0,-0.98581,1e-05,2.99701]
[1778841858666,34.34,80448.145,0.0,-0.98581,1e-05,2.99701]
[1778841858815,34.34,80448.145,0.0,-0.98581,1e-05,2.99701]
[1778841864560,34.34,80449.385,0.0,-0.98579,1e-05,3.00083]
[1778841869566,34.34,80450.1625,0.0,-0.98578,1e-05,3.00339]
[1778841870629,34.34,80450.5375,0.0,-0.98577,1e-05,3.00441]
[1778841870809,34.34,80450.5375,0.0,-0.98577,1e-05,3.00441]
[1778841871131,34.34,80450.5375,0.0,-0.98577,1e-05,3.00441]
[1778841871307,34.34,80450.5375,0.0,-0.98577,1e-05,3.00441]
[1778841871408,34.34,80450.5375,0.0,-0.98578,1e-05,3.00298]
[1778841876180,34.35,80451.6625,0.0,-0.98576,1e-05,3.00619]
[1778841876309,34.35,80451.6625,0.0,-0.98576,1e-05,3.00619]
[1778841879576,34.35,80455.0225,0.0,-0.98571,1e-05,3.01461]
[1778841880439,34.35,80455.0225,0.0,-0.98571,1e-05,3.01461]
[1778841880564,34.35,80455.0225,0.0,-0.98571,1e-05,3.01461]
[1778841880577,34.35,80455.6925,0.0,-0.9857,1e-05,3.01631]
[1778841882373,34.35,80458.6475,0.0,-0.98567,1e-05,3.02339]
[1778841882563,34.35,80458.6475,0.0,-0.98567,1e-05,3.02339]
[1778841886172,34.35,80457.92,0.0,-0.98567,1e-05,3.02212]
[1778841886313,34.35,80457.92,0.0,-0.98567,1e-05,3.02212]
[1778841891587,34.35,80459.55,0.0,-0.98565,1e-05,3.0266]
[1778841895112,34.35,80459.735,0.0,-0.98564,1e-05,3.02735]
[1778841895592,34.35,80490.1475,0.0,-0.98525,1e-05,3.09977]
[1778841896593,34.35,80505.535,0.0,-0.98505,1e-05,3.13685]
[1778841899124,34.35,80507.55,0.0,-0.98502,1e-05,3.14156]
[1778841899597,34.35,80510.8325,0.0,-0.98498,1e-05,3.14944]
[1778841900598,34.35,80519.105,0.0,-0.98487,1e-05,3.16949]
[1778841901599,34.35,80523.11,0.0,-0.98482,1e-05,3.17914]
[1778841906604,34.35,80527.765,0.0,-0.98476,1e-05,3.18978]
[1778841908606,34.35,80520.2475,0.0,-0.98486,1e-05,3.17103]
[1778841910608,34.35,80513.1575,0.0,-0.98496,1e-05,3.15347]
[1778841911609,34.35,80505.1475,0.0,-0.98506,1e-05,3.13393]
[1778841913611,34.34,80516.845,0.0,-0.98491,1e-05,3.16218]
[1778841915613,34.34,80541.615,0.0,-0.98458,1e-05,3.22269]
[1778841917615,34.34,80558.3025,0.0,-0.98435,1e-05,3.26372]
[1778841919617,34.34,80553.96,0.0,-0.98442,1e-05,3.25228]
[1778841920618,34.34,80546.0125,0.0,-0.98453,1e-05,3.23225]
[1778841921619,34.34,80553.585,0.0,-0.98442,1e-05,3.25082]
[1778841925623,34.28,80549.8675,0.0,-0.98462,1e-05,3.21516]
[1778841926624,34.26,80544.4675,0.0,-0.98476,1e-05,3.19068]
[1778841927808,34.25,80542.4975,0.0,-0.98479,1e-05,3.18474]
[1778841928058,34.25,80542.4975,0.0,-0.98479,1e-05,3.18474]
[1778841928626,34.25,80541.8975,0.0,-0.9848,1e-05,3.18217]
[1778841929479,34.25,80541.8975,0.0,-0.9848,1e-05,3.18217]
[1778841929560,34.25,80541.8975,0.0,-0.9848,1e-05,3.18217]
[1778841934632,34.23,80531.845,0.0,-0.985,1e-05,3.14671]
[1778841935633,34.23,80527.875,0.0,-0.98506,1e-05,3.1351]
[1778841935915,34.23,80527.875,0.0,-0.98506,1e-05,3.1351]
[1778841936058,34.23,80527.875,0.0,-0.98506,1e-05,3.1351]
[1778841936634,34.18,80527.46,0.0,-0.98517,1e-05,3.11499]
[1778841937635,34.18,80533.4,0.0,-0.9851,1e-05,3.1275]
[1778841938184,34.18,80533.4,0.0,-0.9851,1e-05,3.1275]
[1778841938308,34.18,80533.4,0.0,-0.9851,1e-05,3.1275]
[1778841939636,34.17,80537.2075,0.0,-0.98508,1e-05,3.13292]
[1778841942074,34.16,80538.0775,0.0,-0.98509,1e-05,3.1312]
[1778841942309,34.16,80538.0775,0.0,-0.98509,1e-05,3.1312]
[1778841944326,34.08,80535.5525,0.0,-0.98533,1e-05,3.0877]
[1778841944560,34.08,80535.5525,0.0,-0.98533,1e-05,3.0877]
[1778841944612,34.03,80535.5525,0.0,-0.98542,1e-05,3.06978]
[1778841947644,33.92,80532.28,0.0,-0.98575,1e-05,3.01058]
[1778841949102,33.88,80530.9725,0.0,-0.98586,1e-05,2.99117]
[1778841949311,33.88,80530.9725,0.0,-0.98586,1e-05,2.99117]
[1778841956653,33.69,80543.5225,0.0,-0.98614,1e-05,2.93949]
[1778841956880,33.69,80543.5225,0.0,-0.98614,1e-05,2.93949]
[1778841957057,33.69,80543.5225,0.0,-0.98614,1e-05,2.93949]
[1778841957654,33.69,80549.7275,0.0,-0.98607,1e-05,2.95258]
[1778841958758,33.68,80550.9425,0.0,-0.98606,1e-05,2.95392]
[1778841958808,33.68,80550.9425,0.0,-0.98606,1e-05,2.95392]
[1778841961660,33.67,80561.3625,0.0,-0.98596,1e-05,2.97394]
[1778841963662,33.66,80585.035,0.0,-0.98567,1e-05,3.02718]
[1778841966670,33.65,80590.72,0.0,-0.98562,1e-05,3.03585]
[1778841967671,33.61,80601.235,0.0,-0.98558,1e-05,3.04424]
[1778841971678,33.53,80605.21,0.0,-0.98573,1e-05,3.01766]
[1778841972679,33.53,80621.12,0.0,-0.98553,1e-05,3.05445]
[1778841977458,33.51,80624.7675,0.0,-0.98553,1e-05,3.05485]
[1778841981486,33.49,80627.6475,0.0,-0.98552,1e-05,3.05504]
[1778841982493,33.49,80638.2025,0.0,-0.98539,1e-05,3.07905]
[1778841983306,33.49,80638.2025,0.0,-0.98539,1e-05,3.07905]
[1778841983561,33.49,80638.2025,0.0,-0.98539,1e-05,3.07905]
[1778841983661,33.49,80638.2025,0.0,-0.9854,1e-05,3.0773]
[1778841984507,33.48,80643.3825,0.0,-0.98535,1e-05,3.08823]
[1778841985255,33.48,80643.3825,0.0,-0.98535,1e-05,3.08823]
[1778841985308,33.48,80643.3825,0.0,-0.98535,1e-05,3.08823]
[1778841989823,33.46,80642.3025,0.0,-0.98541,1e-05,3.07688]
[1778841990057,33.46,80642.3025,0.0,-0.98541,1e-05,3.07688]
[1778841990102,33.46,80642.3025,0.0,-0.98541,1e-05,3.07688]
[1778841990308,33.46,80642.3025,0.0,-0.98541,1e-05,3.07688]
[1778841990549,33.46,80642.3025,0.0,-0.98542,1e-05,3.07515]
[1778841992991,33.45,80639.275,0.0,-0.98548,1e-05,3.06273]
[1778841993057,33.45,80639.275,0.0,-0.98548,1e-05,3.06273]
[1778841993575,33.45,80639.275,0.0,-0.98549,1e-05,3.06103]
[1778841994581,33.44,80638.53,0.0,-0.98551,1e-05,3.05759]
[1778841995588,33.44,80620.74,0.0,-0.98575,1e-05,3.01288]
[1778841996595,33.44,80611.7075,0.0,-0.98588,1e-05,2.98963]
[1778841998609,33.43,80606.59,0.0,-0.98596,1e-05,2.97433]
[1778842000623,33.42,80602.2175,0.0,-0.98603,1e-05,2.96089]
[1778842002637,33.41,80598.1175,0.0,-0.9861,1e-05,2.94822]
[1778842002987,33.41,80598.1175,0.0,-0.9861,1e-05,2.94822]
[1778842003062,33.41,80598.1175,0.0,-0.9861,1e-05,2.94822]
[1778842004651,33.41,80589.2425,0.0,-0.98623,1e-05,2.9244]
[1778842005658,33.4,80581.1025,0.0,-0.98634,1e-05,2.90388]
[1778842007436,33.4,80579.4575,0.0,-0.98637,1e-05,2.89864]
[1778842007564,33.4,80579.4575,0.0,-0.98637,1e-05,2.89864]
[1778842007672,33.4,80579.4575,0.0,-0.98638,1e-05,2.89726]
[1778842008243,33.4,80579.4575,0.0,-0.98638,1e-05,2.89726]
[1778842008309,33.4,80579.4575,0.0,-0.98638,1e-05,2.89726]
[1778842009686,33.39,80585.0,0.0,-0.98632,1e-05,2.90744]
[1778842010693,33.39,80587.8525,0.0,-0.98629,1e-05,2.91274]
[1778842013355,33.38,80588.3,0.0,-0.9863,1e-05,2.91099]
[1778842013563,33.38,80588.3,0.0,-0.9863,1e-05,2.91099]
[1778842014146,33.38,80588.3,0.0,-0.98631,1e-05,2.90958]
[1778842014309,33.38,80588.3,0.0,-0.98631,1e-05,2.90958]
[1778842014720,33.38,80588.3225,0.0,-0.98632,1e-05,2.90824]
[1778842019725,33.36,80587.5925,0.0,-0.98637,1e-05,2.89961]
[1778842022170,33.35,80588.0375,0.0,-0.98638,1e-05,2.8979]
[1778842022309,33.35,80588.0375,0.0,-0.98638,1e-05,2.8979]
[1778842024730,33.34,80591.38,0.0,-0.98636,1e-05,2.90162]
[1778842025731,33.34,80595.315,0.0,-0.98631,1e-05,2.90947]
[1778842027014,33.34,80595.63,0.0,-0.98632,1e-05,2.90882]
[1778842027059,33.34,80595.63,0.0,-0.98632,1e-05,2.90882]
[1778842027731,33.34,80595.63,0.0,-0.98632,1e-05,2.90882]
[1778842027733,33.33,80592.0825,0.0,-0.98637,1e-05,2.89911]
[1778842027807,33.33,80592.0825,0.0,-0.98637,1e-05,2.89911]
[1778842030736,33.32,80597.1225,0.0,-0.98633,1e-05,2.9068]
[1778842031216,33.32,80597.1225,0.0,-0.98633,1e-05,2.9068]
[1778842031311,33.32,80597.1225,0.0,-0.98633,1e-05,2.9068]
[1778842031737,33.32,80605.9175,0.0,-0.98623,1e-05,2.92611]
[1778842033739,33.31,80615.655,0.0,-0.98612,1e-05,2.9463]
[1778842033990,33.31,80615.655,0.0,-0.98612,1e-05,2.9463]
[1778842034061,33.31,80615.655,0.0,-0.98612,1e-05,2.9463]
[1778842035741,33.31,80622.025,0.0,-0.98605,1e-05,2.95852]
[1778842037738,33.31,80622.025,0.0,-0.98605,1e-05,2.95852]
[1778842037810,33.3,80619.73,0.0,-0.9861,1e-05,2.9501]
[1778842038219,33.3,80619.73,0.0,-0.9861,1e-05,2.9501]
[1778842038308,33.3,80619.73,0.0,-0.9861,1e-05,2.9501]
[1778842038744,33.3,80615.805,0.0,-0.98616,1e-05,2.93932]
[1778842043749,33.28,80616.67,0.0,-0.98618,1e-05,2.9342]
[1778842045034,33.28,80616.565,0.0,-0.98619,1e-05,2.93252]
[1778842045057,33.28,80616.565,0.0,-0.98619,1e-05,2.93252]
[1778842045751,33.27,80621.5175,0.0,-0.98614,1e-05,2.94282]
[1778842047913,33.27,80621.86,0.0,-0.98615,1e-05,2.94074]
[1778842048067,33.27,80621.86,0.0,-0.98615,1e-05,2.94074]
[1778842048231,33.27,80621.86,0.0,-0.98615,1e-05,2.94074]
[1778842048308,33.27,80621.86,0.0,-0.98615,1e-05,2.94074]
[1778842048754,33.26,80624.0275,0.0,-0.98613,1e-05,2.94444]
[1778842049755,33.26,80628.805,0.0,-0.98608,1e-05,2.95436]
[1778842050144,33.26,80628.805,0.0,-0.98608,1e-05,2.95436]
[1778842050308,33.26,80628.805,0.0,-0.98608,1e-05,2.95436]
[1778842050756,33.26,80635.92,0.0,-0.98599,1e-05,2.96986]
[1778842055761,33.24,80636.2275,0.0,-0.98604,1e-05,2.96158]
[1778842060766,33.22,80634.4,0.0,-0.9861,1e-05,2.94988]
[1778842062768,33.22,80626.2075,0.0,-0.98622,1e-05,2.92752]
[1778842062988,33.22,80626.2075,0.0,-0.98622,1e-05,2.92752]
[1778842063057,33.22,80626.2075,0.0,-0.98622,1e-05,2.92752]
[1778842063769,33.21,80627.6675,0.0,-0.98621,1e-05,2.92957]
[1778842064487,33.21,80627.6675,0.0,-0.98621,1e-05,2.92957]
[1778842064561,33.21,80627.6675,0.0,-0.98621,1e-05,2.92957]
[1778842065772,33.21,80637.7425,0.0,-0.9861,1e-05,2.95065]
[1778842066773,33.2,80642.8325,0.0,-0.98604,1e-05,2.96134]
[1778842067774,33.2,80653.5275,0.0,-0.98591,1e-05,2.9855]
[1778842068070,33.2,80653.5275,0.0,-0.98591,1e-05,2.9855]
[1778842068307,33.2,80653.5275,0.0,-0.98591,1e-05,2.9855]
[1778842068775,33.2,80653.965,0.0,-0.98591,1e-05,2.98503]
[1778842069171,33.2,80653.965,0.0,-0.98591,1e-05,2.98503]
[1778842069311,33.2,80653.965,0.0,-0.98591,1e-05,2.98503]
[1778842074781,33.18,80655.985,0.0,-0.98593,1e-05,2.98082]
[1778842077393,33.17,80657.0925,0.0,-0.98594,1e-05,2.98046]
[1778842077561,33.17,80657.0925,0.0,-0.98594,1e-05,2.98046]
[1778842079605,33.16,80657.535,0.0,-0.98595,1e-05,2.97851]
[1778842079807,33.16,80657.535,0.0,-0.98596,1e-05,2.97703]
[1778842080780,33.16,80657.535,0.0,-0.98596,1e-05,2.97703]
[1778842080787,33.16,80648.4425,0.0,-0.98608,1e-05,2.95375]
[1778842080807,33.16,80648.4425,0.0,-0.98608,1e-05,2.95375]
[1778842081788,33.15,80652.5925,0.0,-0.98604,1e-05,2.96221]
[1778842084791,33.14,80643.32,0.0,-0.98618,1e-05,2.93571]
[1778842085423,33.14,80643.32,0.0,-0.98618,1e-05,2.93571]
[1778842085562,33.14,80643.32,0.0,-0.98618,1e-05,2.93571]
[1778842086793,33.14,80638.99,0.0,-0.98625,1e-05,2.92262]
[1778842087794,33.13,80643.5525,0.0,-0.9862,1e-05,2.93205]
[1778842088750,33.13,80643.5525,0.0,-0.9862,1e-05,2.93205]
[1778842088811,33.13,80644.9425,0.0,-0.98619,1e-05,2.93394]
[1778842089308,33.13,80644.9425,0.0,-0.98619,1e-05,2.93394]
[1778842089797,33.13,80640.905,0.0,-0.98625,1e-05,2.92295]
[1778842091867,33.12,80639.035,0.0,-0.98629,1e-05,2.91574]
[1778842092059,33.12,80639.035,0.0,-0.98629,1e-05,2.91574]
[1778842093310,33.12,80637.0975,0.0,-0.98632,1e-05,2.90978]
[1778842093801,33.11,80636.0625,0.0,-0.98634,1e-05,2.90597]
[1778842096585,33.11,80636.605,0.0,-0.98635,1e-05,2.90453]
[1778842096808,33.1,80636.605,0.0,-0.98636,1e-05,2.90318]
[1778842098753,33.1,80633.3775,0.0,-0.9864,1e-05,2.89422]
[1778842098808,33.1,80633.3775,0.0,-0.9864,1e-05,2.89422]
[1778842099808,33.1,80638.265,0.0,-0.98636,1e-05,2.90306]
[1778842100808,33.1,80638.265,0.0,-0.98636,1e-05,2.90306]
[1778842101057,33.09,80639.16,0.0,-0.98635,1e-05,2.90383]
[1778842101810,33.09,80643.7625,0.0,-0.9863,1e-05,2.91335]
[1778842104813,33.08,80647.9675,0.0,-0.98627,1e-05,2.91918]
[1778842108648,33.07,80648.155,0.0,-0.98629,1e-05,2.91549]
[1778842108808,33.07,80648.155,0.0,-0.98629,1e-05,2.91549]
[1778842112631,33.06,80650.465,0.0,-0.98628,1e-05,2.91667]
[1778842112808,33.06,80650.465,0.0,-0.98628,1e-05,2.91667]
[1778842117070,33.06,80650.115,0.0,-0.9863,1e-05,2.91264]
[1778842117307,33.06,80650.115,0.0,-0.9863,1e-05,2.91264]
[1778842117828,33.05,80650.7625,0.0,-0.9863,1e-05,2.9128]
[1778842117849,33.05,80650.7625,0.0,-0.9863,1e-05,2.9128]
[1778842118058,33.05,80650.7625,0.0,-0.9863,1e-05,2.9128]
[1778842123834,33.03,80647.325,0.0,-0.98639,1e-05,2.89658]
[1778842126153,33.03,80648.0125,0.0,-0.9864,1e-05,2.89554]
[1778842126307,33.03,80648.0125,0.0,-0.9864,1e-05,2.89554]
[1778842128839,33.02,80639.635,0.0,-0.98652,1e-05,2.87188]
[1778842131344,33.01,80640.4925,0.0,-0.98653,1e-05,2.87133]
[1778842131557,33.01,80640.4925,0.0,-0.98653,1e-05,2.87133]
[1778842131607,33.01,80640.4925,0.0,-0.98653,1e-05,2.87006]
[1778842132988,33.01,80638.5375,0.0,-0.98657,1e-05,2.8642]
[1778842133058,33.01,80638.5375,0.0,-0.98657,1e-05,2.8642]
[1778842137790,33.0,80636.63,0.0,-0.98662,1e-05,2.85472]
[1778842137807,33.0,80636.63,0.0,-0.98662,1e-05,2.85472]
[1778842141470,32.98,80637.34,0.0,-0.98664,1e-05,2.85142]
[1778842141558,32.98,80637.34,0.0,-0.98664,1e-05,2.85142]
[1778842143641,32.98,80643.49,0.0,-0.98658,1e-05,2.86205]
[1778842145142,32.97,80645.6475,0.0,-0.98656,1e-05,2.86583]
[1778842145313,32.97,80645.6475,0.0,-0.98656,1e-05,2.86583]
[1778842147669,32.96,80649.8,0.0,-0.98653,1e-05,2.87176]
[1778842148038,32.96,80649.8,0.0,-0.98653,1e-05,2.87176]
[1778842148059,32.96,80649.8,0.0,-0.98653,1e-05,2.87176]
[1778842148676,32.96,80649.8,0.0,-0.98653,1e-05,2.87046]
[1778842150069,32.96,80653.5875,0.0,-0.98649,1e-05,2.8781]
[1778842150307,32.96,80653.5875,0.0,-0.98649,1e-05,2.8781]
[1778842152646,32.95,80654.0825,0.0,-0.9865,1e-05,2.87668]
[1778842152807,32.95,80654.0825,0.0,-0.9865,1e-05,2.87668]
[1778842155404,32.94,80655.1925,0.0,-0.98651,1e-05,2.87544]
[1778842155562,32.94,80655.1925,0.0,-0.98651,1e-05,2.87544]
[1778842155726,32.94,80655.1925,0.0,-0.98652,1e-05,2.87415]
[1778842157740,32.93,80659.6025,0.0,-0.98647,1e-05,2.88196]
[1778842159521,32.93,80659.5375,0.0,-0.98648,1e-05,2.88051]
[1778842159559,32.93,80659.5375,0.0,-0.98648,1e-05,2.88051]
[1778842164613,32.92,80659.68,0.0,-0.98651,1e-05,2.87442]
[1778842164808,32.92,80659.68,0.0,-0.98651,1e-05,2.87442]
[1778842169464,32.8,80661.3825,0.0,-0.98677,1e-05,2.82811]
[1778842169561,32.8,80661.3825,0.0,-0.98677,1e-05,2.82811]
[1778842169824,32.8,80661.3825,0.0,-0.98677,1e-05,2.82693]
[1778842174859,32.67,80663.905,0.0,-0.98705,1e-05,2.77534]
[1778842176873,32.66,80663.905,0.0,-0.98706,1e-05,2.77315]
[1778842177309,32.66,80663.905,0.0,-0.98706,1e-05,2.77315]
[1778842178887,32.66,80676.985,0.0,-0.98691,1e-05,2.80127]
[1778842180899,32.65,80670.075,0.0,-0.98701,1e-05,2.78307]
[1778842183903,32.64,80661.9475,0.0,-0.98713,1e-05,2.76116]
[1778842184904,32.64,80652.7175,0.0,-0.98724,1e-05,2.73899]
[1778842187779,32.64,80651.4525,0.0,-0.98727,1e-05,2.73413]
[1778842187810,32.64,80651.4525,0.0,-0.98727,1e-05,2.73413]
[1778842188100,32.63,80651.4525,0.0,-0.98728,1e-05,2.73315]
[1778842188307,32.63,80651.4525,0.0,-0.98728,1e-05,2.73315]
[1778842188908,32.63,80650.5775,0.0,-0.98729,1e-05,2.73018]
[1778842193913,32.62,80646.125,0.0,-0.98737,1e-05,2.71524]
[1778842196159,32.62,80644.6975,0.0,-0.9874,1e-05,2.71013]
[1778842196920,32.62,80632.545,0.0,-0.98754,1e-05,2.6827]
[1778842197921,32.6,80591.675,0.0,-0.98806,1e-05,2.58487]
[1778842200084,32.57,80587.8475,0.0,-0.98817,1e-05,2.56308]
[1778842200923,32.55,80580.73,0.0,-0.98829,1e-05,2.54146]
[1778842204069,32.51,80580.405,0.0,-0.98839,1e-05,2.52311]
[1778842204927,32.49,80586.8175,0.0,-0.98834,1e-05,2.531]
[1778842205928,32.49,80592.2675,0.0,-0.98829,1e-05,2.54218]
[1778842206929,32.49,80600.9425,0.0,-0.98819,1e-05,2.56037]
[1778842208931,32.49,80605.96,0.0,-0.98814,1e-05,2.57001]
[1778842211934,32.48,80610.92,0.0,-0.98809,1e-05,2.57886]
[1778842212935,32.48,80617.535,0.0,-0.98802,1e-05,2.59268]
[1778842213936,32.48,80626.7075,0.0,-0.98792,1e-05,2.61219]
[1778842218941,32.47,80629.5,0.0,-0.98791,1e-05,2.61469]
[1778842220943,32.47,80635.2475,0.0,-0.98785,1e-05,2.62595]
[1778842221944,32.46,80642.1525,0.0,-0.98777,1e-05,2.64055]
[1778842224947,32.46,80648.5075,0.0,-0.98771,1e-05,2.65237]
[1778842229446,32.45,80650.4525,0.0,-0.9877,1e-05,2.6535]
[1778842229560,32.45,80650.4525,0.0,-0.9877,1e-05,2.6535]
[1778842230953,32.45,80657.235,0.0,-0.98763,1e-05,2.66709]
[1778842231954,32.45,80661.7075,0.0,-0.98759,1e-05,2.67487]
[1778842232955,32.44,80666.7725,0.0,-0.98753,1e-05,2.68545]
[1778842235958,32.44,80661.98,0.0,-0.9876,1e-05,2.67207]
[1778842237960,32.43,80656.9225,0.0,-0.98767,1e-05,2.65904]
[1778842240963,32.43,80649.2075,0.0,-0.98778,1e-05,2.63935]
[1778842242965,32.42,80644.8175,0.0,-0.98784,1e-05,2.62803]
[1778842244627,32.42,80644.42,0.0,-0.98785,1e-05,2.62639]
[1778842244809,32.42,80644.42,0.0,-0.98785,1e-05,2.62639]
[1778842244955,32.42,80644.42,0.0,-0.98785,1e-05,2.62639]
[1778842244967,32.42,80643.9225,0.0,-0.98786,1e-05,2.62453]
[1778842245060,32.42,80643.9225,0.0,-0.98786,1e-05,2.62453]
[1778842250973,32.41,80644.18,0.0,-0.98788,1e-05,2.62062]
[1778842252368,32.41,80644.435,0.0,-0.98788,1e-05,2.62045]
[1778842252562,32.41,80644.435,0.0,-0.98788,1e-05,2.62045]
[1778842257980,32.4,80644.16,0.0,-0.9879,1e-05,2.61542]
[1778842259982,32.39,80639.555,0.0,-0.98797,1e-05,2.60378]
[1778842263353,32.39,80637.11,0.0,-0.988,1e-05,2.59629]
[1778842263561,32.39,80637.11,0.0,-0.988,1e-05,2.59629]
[1778842263966,32.39,80637.11,0.0,-0.988,1e-05,2.59629]
[1778842263992,32.39,80637.065,0.0,-0.98801,1e-05,2.59549]
[1778842264060,32.39,80637.065,0.0,-0.98801,1e-05,2.59549]
[1778842269998,32.38,80636.7575,0.0,-0.98803,1e-05,2.59068]
[1778842274574,32.37,80638.37,0.0,-0.98803,1e-05,2.59237]
[1778842274808,32.37,80638.37,0.0,-0.98803,1e-05,2.59237]
[1778842278015,32.37,80627.98,0.0,-0.98816,1e-05,2.56685]
[1778842278313,32.37,80627.98,0.0,-0.98816,1e-05,2.56685]
[1778842280018,32.36,80677.63,0.0,-0.98759,1e-05,2.67592]
[1778842282172,32.36,80677.4775,0.0,-0.9876,1e-05,2.6739]
[1778842288026,32.35,80693.7725,0.0,-0.98743,1e-05,2.70592]
[1778842293031,32.34,80692.5925,0.0,-0.98747,1e-05,2.69735]
[1778842295033,32.3,80697.6175,0.0,-0.98751,1e-05,2.69134]
[1778842298035,32.27,80691.7975,0.0,-0.98763,1e-05,2.66798]
[1778842300037,32.27,80696.245,0.0,-0.98759,1e-05,2.67641]
[1778842300961,32.27,80696.245,0.0,-0.98759,1e-05,2.67641]
[1778842301057,32.27,80696.245,0.0,-0.98759,1e-05,2.67641]
[1778842304390,32.26,80697.925,0.0,-0.98758,1e-05,2.67691]
[1778842304559,32.26,80697.925,0.0,-0.98758,1e-05,2.67691]
[1778842305042,32.24,80699.5225,0.0,-0.98761,1e-05,2.67227]
[1778842307044,32.24,80704.35,0.0,-0.98755,1e-05,2.68247]
[1778842308045,32.24,80710.9075,0.0,-0.98748,1e-05,2.69745]
[1778842312049,32.24,80719.535,0.0,-0.98737,1e-05,2.71721]
[1778842317054,32.24,80719.33,0.0,-0.98737,1e-05,2.7167]
[1778842318032,32.24,80719.33,0.0,-0.98737,1e-05,2.7167]
[1778842318057,32.24,80719.33,0.0,-0.98737,1e-05,2.7167]
[1778842322059,32.24,80724.7675,0.0,-0.98731,1e-05,2.72915]
[1778842322980,32.24,80724.7675,0.0,-0.98731,1e-05,2.72915]
[1778842323059,32.24,80724.7675,0.0,-0.98731,1e-05,2.72915]
[1778842324052,32.24,80727.955,0.0,-0.98727,1e-05,2.73647]
[1778842324060,32.24,80727.955,0.0,-0.98727,1e-05,2.73647]
[1778842324061,32.24,80727.76,0.0,-0.98727,1e-05,2.73597]
[1778842328065,32.24,80718.495,0.0,-0.98739,1e-05,2.71449]
[1778842329100,32.24,80716.6225,0.0,-0.98741,1e-05,2.71019]
[1778842329313,32.24,80716.6225,0.0,-0.98741,1e-05,2.71019]
[1778842334015,32.24,80723.295,0.0,-0.98733,1e-05,2.72548]
[1778842335130,32.24,80726.215,0.0,-0.98729,1e-05,2.73221]
[1778842335309,32.24,80726.215,0.0,-0.98729,1e-05,2.73221]
[1778842337315,32.24,80723.23,0.0,-0.98733,1e-05,2.72523]
[1778842337558,32.24,80723.23,0.0,-0.98733,1e-05,2.72523]
[1778842338043,32.24,80723.23,0.0,-0.98733,1e-05,2.7252]
[1778842340472,32.24,80726.035,0.0,-0.9873,1e-05,2.73159]
[1778842340561,32.24,80726.035,0.0,-0.9873,1e-05,2.73159]
[1778842342071,32.24,80732.1225,0.0,-0.98722,1e-05,2.74556]
[1778842344080,32.24,80727.95,0.0,-0.98727,1e-05,2.73581]
[1778842346578,32.24,80730.435,0.0,-0.98724,1e-05,2.74146]
[1778842346812,32.24,80730.435,0.0,-0.98724,1e-05,2.74146]
[1778842346828,32.24,80730.435,0.0,-0.98724,1e-05,2.74146]
[1778842347057,32.24,80730.435,0.0,-0.98724,1e-05,2.74146]
[1778842347083,32.24,80730.31,0.0,-0.98724,1e-05,2.74112]
[1778842352088,32.24,80732.0225,0.0,-0.98723,1e-05,2.74333]
[1778842353089,32.24,80723.6675,0.0,-0.98733,1e-05,2.724]
[1778842354090,32.23,80716.9525,0.0,-0.98742,1e-05,2.70768]
[1778842354113,32.23,80716.9525,0.0,-0.98742,1e-05,2.70768]
[1778842354311,32.23,80716.9525,0.0,-0.98742,1e-05,2.70768]
[1778842357093,32.23,80708.0225,0.0,-0.98754,1e-05,2.68467]
[1778842358827,32.23,80704.935,0.0,-0.98758,1e-05,2.67681]
[1778842359060,32.23,80704.935,0.0,-0.98758,1e-05,2.67681]
[1778842359537,32.22,80707.2725,0.0,-0.98756,1e-05,2.6813]
[1778842359560,32.22,80707.2725,0.0,-0.98756,1e-05,2.6813]
[1778842360096,32.22,80708.0225,0.0,-0.98756,1e-05,2.68217]
[1778842365101,32.21,80707.055,0.0,-0.98759,1e-05,2.67586]
[1778842367568,32.21,80706.1925,0.0,-0.98761,1e-05,2.67226]
[1778842367809,32.21,80706.1925,0.0,-0.98761,1e-05,2.67226]
[1778842370106,32.2,80712.52,0.0,-0.98755,1e-05,2.68418]
[1778842372359,32.2,80713.405,0.0,-0.98754,1e-05,2.68452]
[1778842372422,32.2,80713.405,0.0,-0.98754,1e-05,2.68452]
[1778842372561,32.2,80713.405,0.0,-0.98754,1e-05,2.68452]
[1778842373109,32.2,80713.545,0.0,-0.98755,1e-05,2.684]
[1778842378114,32.19,80710.5425,0.0,-0.9876,1e-05,2.67306]
[1778842379134,32.18,80710.585,0.0,-0.98761,1e-05,2.67234]
[1778842379317,32.18,80710.585,0.0,-0.98761,1e-05,2.67234]
[1778842379902,32.18,80710.585,0.0,-0.98761,1e-05,2.67234]
[1778842380062,32.18,80710.585,0.0,-0.98761,1e-05,2.67234]
[1778842380080,32.18,80710.585,0.0,-0.98761,1e-05,2.67153]
[1778842383119,32.18,80716.1425,0.0,-0.98756,1e-05,2.68172]
[1778842383398,32.18,80716.1425,0.0,-0.98756,1e-05,2.68172]
[1778842383560,32.18,80716.1425,0.0,-0.98756,1e-05,2.68172]
[1778842385121,32.17,80725.5575,0.0,-0.98746,1e-05,2.70154]
[1778842386469,32.17,80724.425,0.0,-0.98747,1e-05,2.69808]
[1778842386560,32.17,80724.425,0.0,-0.98747,1e-05,2.69808]
[1778842387123,32.17,80719.4325,0.0,-0.98754,1e-05,2.68582]
[1778842387286,32.17,80719.4325,0.0,-0.98754,1e-05,2.68582]
[1778842387310,32.17,80719.4325,0.0,-0.98754,1e-05,2.68582]
[1778842388124,32.17,80720.1175,0.0,-0.98753,1e-05,2.68655]
[1778842389125,32.17,80724.5525,0.0,-0.98749,1e-05,2.69584]
[1778842391128,32.16,80726.1525,0.0,-0.98747,1e-05,2.69865]
[1778842391308,32.16,80726.6175,0.0,-0.98747,1e-05,2.69885]
[1778842395245,32.15,80723.5225,0.0,-0.98753,1e-05,2.68838]
[1778842395309,32.15,80723.5225,0.0,-0.98753,1e-05,2.68838]
[1778842396131,32.15,80723.405,0.0,-0.98753,1e-05,2.68727]
[1778842396596,32.15,80723.405,0.0,-0.98753,1e-05,2.68727]
[1778842396812,32.15,80723.405,0.0,-0.98753,1e-05,2.68727]
[1778842402137,32.14,80717.7375,0.0,-0.98763,1e-05,2.6694]
[1778842403668,32.14,80717.7875,0.0,-0.98763,1e-05,2.66872]
[1778842403807,32.14,80717.7875,0.0,-0.98763,1e-05,2.66872]
[1778842404867,32.14,80720.095,0.0,-0.98761,1e-05,2.67316]
[1778842405060,32.14,80720.095,0.0,-0.98761,1e-05,2.67316]
[1778842405124,32.13,80720.095,0.0,-0.98761,1e-05,2.67235]
[1778842408143,32.13,80724.3775,0.0,-0.98757,1e-05,2.67967]
[1778842408247,32.13,80724.3775,0.0,-0.98757,1e-05,2.67967]
[1778842408312,32.13,80724.3775,0.0,-0.98757,1e-05,2.67967]
[1778842414149,32.12,80724.705,0.0,-0.9876,1e-05,2.67406]
[1778842419154,32.11,80725.505,0.0,-0.98761,1e-05,2.67186]
[1778842419565,32.11,80725.505,0.0,-0.98761,1e-05,2.67186]
[1778842419810,32.11,80725.505,0.0,-0.98761,1e-05,2.67186]
[1778842420617,32.11,80725.5875,0.0,-0.98762,1e-05,2.67124]
[1778842420809,32.11,80725.5875,0.0,-0.98762,1e-05,2.67124]
[1778842421156,32.1,80725.8125,0.0,-0.98762,1e-05,2.67096]
[1778842426161,32.09,80724.9075,0.0,-0.98765,1e-05,2.66492]
[1778842427014,32.09,80724.9075,0.0,-0.98765,1e-05,2.66492]
[1778842427057,32.09,80724.9075,0.0,-0.98765,1e-05,2.66492]
[1778842430939,32.09,80728.3925,0.0,-0.98762,1e-05,2.66968]
[1778842431058,32.09,80728.3925,0.0,-0.98762,1e-05,2.66968]
[1778842431412,32.08,80728.3925,0.0,-0.98763,1e-05,2.66888]
[1778842431561,32.08,80728.3925,0.0,-0.98763,1e-05,2.66888]
[1778842432167,32.08,80731.51,0.0,-0.9876,1e-05,2.67518]
[1778842437172,32.07,80731.2425,0.0,-0.98762,1e-05,2.67056]
[1778842439129,32.07,80729.6475,0.0,-0.98764,1e-05,2.66614]
[1778842439318,32.07,80728.97,0.0,-0.98766,1e-05,2.66381]
[1778842442775,32.07,80728.755,0.0,-0.98767,1e-05,2.66176]
[1778842442810,32.07,80728.755,0.0,-0.98767,1e-05,2.66176]
[1778842448182,32.05,80724.44,0.0,-0.98775,1e-05,2.64661]
[1778842448669,32.05,80724.44,0.0,-0.98775,1e-05,2.64661]
[1778842448810,32.05,80724.44,0.0,-0.98775,1e-05,2.64661]
[1778842449183,32.05,80718.0025,0.0,-0.98783,1e-05,2.63134]
[1778842450254,32.05,80718.4525,0.0,-0.98783,1e-05,2.63163]
[1778842450310,32.05,80718.4525,0.0,-0.98783,1e-05,2.63163]
[1778842451185,32.05,80717.735,0.0,-0.98784,1e-05,2.6293]
[1778842453271,32.04,80714.1225,0.0,-0.98789,1e-05,2.61976]
[1778842453307,32.04,80714.1225,0.0,-0.98789,1e-05,2.61976]
[1778842459193,32.04,80712.535,0.0,-0.98793,1e-05,2.61203]
[1778842460589,32.03,80712.5025,0.0,-0.98793,1e-05,2.61127]
[1778842460809,32.03,80712.5025,0.0,-0.98793,1e-05,2.61127]
[1778842461195,32.03,80711.995,0.0,-0.98794,1e-05,2.60946]
[1778842461523,32.03,80711.995,0.0,-0.98794,1e-05,2.60946]
[1778842461560,32.03,80711.995,0.0,-0.98794,1e-05,2.60946]
[1778842467201,32.02,80709.615,0.0,-0.98799,1e-05,2.60011]
[1778842467393,32.02,80709.615,0.0,-0.98799,1e-05,2.60011]
[1778842467566,32.02,80709.615,0.0,-0.98799,1e-05,2.60011]
[1778842468202,32.02,80709.62,0.0,-0.988,1e-05,2.59946]
[1778842468272,32.02,80709.62,0.0,-0.988,1e-05,2.59946]
[1778842468307,32.02,80709.62,0.0,-0.988,1e-05,2.59946]
[1778842474024,32.01,80710.265,0.0,-0.98801,1e-05,2.59618]
[1778842474060,32.01,80710.265,0.0,-0.98801,1e-05,2.59618]
[1778842474113,32.01,80710.265,0.0,-0.98802,1e-05,2.59552]
[1778842474807,32.01,80710.265,0.0,-0.98802,1e-05,2.59552]
[1778842475058,32.01,80710.265,0.0,-0.98802,1e-05,2.59552]
[1778842477211,32.01,80714.17,0.0,-0.98798,1e-05,2.60227]
[1778842482216,32.0,80713.55,0.0,-0.98801,1e-05,2.5976]
[1778842485853,31.99,80713.9875,0.0,-0.98801,1e-05,2.59663]
[1778842486060,31.99,80713.9875,0.0,-0.98801,1e-05,2.59663]
[1778842487512,31.99,80717.18,0.0,-0.98798,1e-05,2.60244]
[1778842487561,31.99,80717.18,0.0,-0.98798,1e-05,2.60244]
[1778842488222,31.99,80716.5025,0.0,-0.98799,1e-05,2.60027]
[1778842489144,31.99,80716.5025,0.0,-0.98799,1e-05,2.60027]
[1778842489309,31.99,80716.7225,0.0,-0.98799,1e-05,2.6001]
[1778842491913,31.98,80721.3925,0.0,-0.98795,1e-05,2.60922]
[1778842492060,31.98,80721.3925,0.0,-0.98795,1e-05,2.60922]
[1778842492159,31.98,80721.3925,0.0,-0.98795,1e-05,2.60856]
[1778842493227,31.98,80716.5825,0.0,-0.98801,1e-05,2.59714]
[1778842495423,31.98,80716.06,0.0,-0.98802,1e-05,2.59468]
[1778842495559,31.98,80716.06,0.0,-0.98802,1e-05,2.59468]
[1778842497965,31.98,80713.235,0.0,-0.98806,1e-05,2.58712]
[1778842498061,31.98,80713.235,0.0,-0.98806,1e-05,2.58712]
[1778842498165,31.97,80713.235,0.0,-0.98806,1e-05,2.5865]
[1778842500179,31.97,80708.68,0.0,-0.98812,1e-05,2.57514]
[1778842503190,31.97,80709.61,0.0,-0.98812,1e-05,2.57599]
[1778842503306,31.97,80709.61,0.0,-0.98812,1e-05,2.57538]
[1778842509243,31.96,80711.0675,0.0,-0.98813,1e-05,2.57496]
[1778842514251,31.95,80711.28,0.0,-0.98814,1e-05,2.5724]
[1778842519256,31.94,80710.8525,0.0,-0.98816,1e-05,2.56846]
[1778842522530,31.94,80708.45,0.0,-0.9882,1e-05,2.56137]
[1778842522564,31.94,80708.45,0.0,-0.9882,1e-05,2.56137]
[1778842524387,31.94,80705.82,0.0,-0.98823,1e-05,2.55441]
[1778842524564,31.94,80705.82,0.0,-0.98823,1e-05,2.55441]
[1778842525262,31.94,80704.805,0.0,-0.98825,1e-05,2.55161]
[1778842527264,31.93,80710.3625,0.0,-0.98819,1e-05,2.56275]
[1778842527726,31.93,80710.3625,0.0,-0.98819,1e-05,2.56275]
[1778842527807,31.93,80710.3625,0.0,-0.98819,1e-05,2.56275]
[1778842530267,31.93,80717.8975,0.0,-0.98811,1e-05,2.57768]
[1778842533889,31.92,80717.3975,0.0,-0.98813,1e-05,2.57333]
[1778842534058,31.92,80717.3975,0.0,-0.98813,1e-05,2.57333]
[1778842534503,31.92,80713.7675,0.0,-0.98818,1e-05,2.56469]
[1778842534568,31.92,80713.7675,0.0,-0.98818,1e-05,2.56469]
[1778842535272,31.92,80713.0525,0.0,-0.98819,1e-05,2.56252]
[1778842540277,31.91,80713.6825,0.0,-0.9882,1e-05,2.56103]
[1778842543318,31.91,80714.9625,0.0,-0.98819,1e-05,2.56213]
[1778842543557,31.91,80714.9625,0.0,-0.98819,1e-05,2.56213]
[1778842547631,31.9,80715.1825,0.0,-0.9882,1e-05,2.56031]
[1778842547726,31.9,80715.1825,0.0,-0.9882,1e-05,2.56031]
[1778842547807,31.9,80715.1825,0.0,-0.9882,1e-05,2.56031]
[1778842548285,31.9,80713.81,0.0,-0.98822,1e-05,2.5567]
[1778842550578,31.9,80713.795,0.0,-0.98823,1e-05,2.55553]
[1778842550807,31.9,80713.795,0.0,-0.98823,1e-05,2.55553]
[1778842551532,31.9,80714.945,0.0,-0.98822,1e-05,2.55751]
[1778842551560,31.9,80714.945,0.0,-0.98822,1e-05,2.55751]
[1778842552288,31.9,80714.065,0.0,-0.98823,1e-05,2.555]
[1778842557296,31.89,80711.125,0.0,-0.98828,1e-05,2.54571]
[1778842562301,31.88,80707.735,0.0,-0.98833,1e-05,2.53558]
[1778842568307,31.88,80707.0975,0.0,-0.98836,1e-05,2.53105]
[1778842570807,31.87,80707.11,0.0,-0.98836,1e-05,2.53004]
[1778842570848,31.87,80707.11,0.0,-0.98836,1e-05,2.53004]
[1778842574623,31.87,80707.46,0.0,-0.98837,1e-05,2.52875]
[1778842574815,31.87,80707.46,0.0,-0.98837,1e-05,2.52875]
[1778842575314,31.87,80706.185,0.0,-0.98839,1e-05,2.52544]
[1778842576315,31.87,80696.745,0.0,-0.9885,1e-05,2.50433]
[1778842578317,31.86,80691.215,0.0,-0.98856,1e-05,2.4914]
[1778842579318,31.86,80681.855,0.0,-0.98867,1e-05,2.47075]
[1778842580319,31.86,80677.9125,0.0,-0.98872,1e-05,2.46187]
[1778842582321,31.86,80685.5825,0.0,-0.98864,1e-05,2.47758]
[1778842583056,31.86,80685.5825,0.0,-0.98864,1e-05,2.47758]
[1778842583307,31.86,80685.5825,0.0,-0.98864,1e-05,2.47758]
[1778842583322,31.86,80687.9975,0.0,-0.98861,1e-05,2.48237]
[1778842588327,31.85,80686.0525,0.0,-0.98864,1e-05,2.47605]
[1778842588521,31.85,80686.0525,0.0,-0.98864,1e-05,2.47605]
[1778842588572,31.85,80686.0525,0.0,-0.98864,1e-05,2.47605]
[1778842592331,31.85,80681.2175,0.0,-0.98871,1e-05,2.46262]
[1778842593763,31.85,80680.425,0.0,-0.98872,1e-05,2.46052]
[1778842593809,31.85,80680.425,0.0,-0.98872,1e-05,2.46052]
[1778842594333,31.85,80677.95,0.0,-0.98875,1e-05,2.45483]
[1778842594959,31.85,80677.95,0.0,-0.98875,1e-05,2.45483]
[1778842595059,31.85,80677.95,0.0,-0.98875,1e-05,2.45483]
[1778842600339,31.84,80677.1975,0.0,-0.98877,1e-05,2.45097]
[1778842601251,31.84,80677.1975,0.0,-0.98877,1e-05,2.45097]
[1778842601309,31.84,80677.1975,0.0,-0.98877,1e-05,2.45097]
[1778842601340,31.84,80677.935,0.0,-0.98877,1e-05,2.45218]
[1778842601685,31.84,80677.935,0.0,-0.98877,1e-05,2.45218]
[1778842601810,31.84,80677.935,0.0,-0.98877,1e-05,2.45218]
[1778842606430,31.84,80679.37,0.0,-0.98876,1e-05,2.45339]
[1778842606568,31.84,80679.37,0.0,-0.98876,1e-05,2.45339]
[1778842606791,31.84,80679.37,0.0,-0.98876,1e-05,2.45339]
[1778842606811,31.84,80679.37,0.0,-0.98876,1e-05,2.45339]
[1778842607346,31.84,80679.3725,0.0,-0.98876,1e-05,2.45302]
[1778842612351,31.83,80677.6225,0.0,-0.98879,1e-05,2.44743]
[1778842617356,31.83,80677.5975,0.0,-0.9888,1e-05,2.44557]
[1778842624361,31.82,80677.1275,0.0,-0.98882,1e-05,2.44209]
[1778842626363,31.82,80683.16,0.0,-0.98875,1e-05,2.45599]
[1778842626897,31.82,80683.16,0.0,-0.98875,1e-05,2.45599]
[1778842627060,31.82,80683.16,0.0,-0.98875,1e-05,2.45599]
[1778842627364,31.83,80683.75,0.0,-0.98874,1e-05,2.45774]
[1778842627453,31.83,80683.75,0.0,-0.98874,1e-05,2.45774]
[1778842627560,31.83,80683.75,0.0,-0.98874,1e-05,2.45774]
[1778842633370,31.83,80687.21,0.0,-0.98869,1e-05,2.46798]
[1778842634371,31.83,80692.595,0.0,-0.98862,1e-05,2.48005]
[1778842636013,31.83,80692.6425,0.0,-0.98862,1e-05,2.4806]
[1778842636060,31.83,80692.6425,0.0,-0.98862,1e-05,2.4806]
[1778842636372,31.84,80693.6,0.0,-0.98861,1e-05,2.48311]
[1778842636612,31.84,80693.6,0.0,-0.98861,1e-05,2.48311]
[1778842636809,31.84,80693.6,0.0,-0.98861,1e-05,2.48311]
[1778842642378,31.84,80695.935,0.0,-0.98856,1e-05,2.49157]
[1778842646382,31.85,80703.76,0.0,-0.98847,1e-05,2.51025]
[1778842646658,31.85,80703.76,0.0,-0.98847,1e-05,2.51025]
[1778842646811,31.85,80703.76,0.0,-0.98847,1e-05,2.51025]
[1778842647249,31.85,80703.76,0.0,-0.98847,1e-05,2.51025]
[1778842647310,31.85,80703.76,0.0,-0.98847,1e-05,2.51025]
[1778842647384,31.85,80704.205,0.0,-0.98846,1e-05,2.51161]
[1778842650276,31.85,80701.6575,0.0,-0.98848,1e-05,2.50683]
[1778842650307,31.85,80701.6575,0.0,-0.98848,1e-05,2.50683]
[1778842650377,31.85,80701.6575,0.0,-0.98848,1e-05,2.50723]
[1778842651256,31.85,80701.6575,0.0,-0.98848,1e-05,2.50723]
[1778842651314,31.85,80701.6575,0.0,-0.98848,1e-05,2.50723]
[1778842652389,31.85,80687.11,0.0,-0.98865,1e-05,2.47514]
[1778842654391,31.86,80694.475,0.0,-0.98856,1e-05,2.49196]
[1778842655392,31.86,80707.3875,0.0,-0.98841,1e-05,2.52049]
[1778842656010,31.86,80707.3875,0.0,-0.98841,1e-05,2.52049]
[1778842656059,31.86,80707.3875,0.0,-0.98841,1e-05,2.52049]
[1778842656393,31.86,80702.41,0.0,-0.98847,1e-05,2.50999]
[1778842656650,31.86,80702.41,0.0,-0.98847,1e-05,2.50999]
[1778842656808,31.86,80702.41,0.0,-0.98847,1e-05,2.50999]
[1778842660315,31.86,80705.805,0.0,-0.98842,1e-05,2.51855]
[1778842660560,31.86,80705.805,0.0,-0.98842,1e-05,2.51893]
[1778842667351,31.87,80704.3925,0.0,-0.98842,1e-05,2.51844]
[1778842669294,31.87,80704.6425,0.0,-0.98842,1e-05,2.51936]
[1778842669311,31.87,80704.6425,0.0,-0.98842,1e-05,2.51936]
[1778842669365,31.87,80704.6425,0.0,-0.98841,1e-05,2.51975]
[1778842669843,31.87,80704.6425,0.0,-0.98841,1e-05,2.51975]
[1778842670057,31.87,80704.6425,0.0,-0.98841,1e-05,2.51975]
[1778842671379,31.87,80699.6575,0.0,-0.98847,1e-05,2.50963]
[1778842674721,31.87,80700.2925,0.0,-0.98845,1e-05,2.51217]
[1778842674809,31.87,80700.2925,0.0,-0.98845,1e-05,2.51217]
[1778842674977,31.87,80700.2925,0.0,-0.98845,1e-05,2.51217]
[1778842675060,31.87,80700.2925,0.0,-0.98845,1e-05,2.51217]
[1778842675407,31.88,80700.2925,0.0,-0.98845,1e-05,2.51257]
[1778842676413,31.88,80696.9275,0.0,-0.98849,1e-05,2.50562]
[1778842680417,31.88,80693.61,0.0,-0.98851,1e-05,2.50085]
[1778842680491,31.88,80693.61,0.0,-0.98851,1e-05,2.50085]
[1778842680563,31.88,80693.61,0.0,-0.98851,1e-05,2.50085]
[1778842681054,31.88,80693.61,0.0,-0.98851,1e-05,2.50085]
[1778842681308,31.88,80693.61,0.0,-0.98851,1e-05,2.50085]
[1778842681354,31.89,80693.61,0.0,-0.98851,1e-05,2.50211]
[1778842686423,31.9,80694.86,0.0,-0.98846,1e-05,2.51108]
[1778842691115,31.91,80694.68,0.0,-0.98843,1e-05,2.51563]
[1778842691308,31.91,80694.68,0.0,-0.98843,1e-05,2.51563]
[1778842696433,31.93,80696.22,0.0,-0.98838,1e-05,2.52634]
[1778842697273,31.93,80696.22,0.0,-0.98838,1e-05,2.52634]
[1778842697308,31.93,80696.22,0.0,-0.98838,1e-05,2.52634]
[1778842697374,31.93,80696.22,0.0,-0.98837,1e-05,2.52755]
[1778842697746,31.93,80696.22,0.0,-0.98837,1e-05,2.52755]
[1778842697809,31.93,80696.22,0.0,-0.98837,1e-05,2.52755]
[1778842703440,31.95,80697.8325,0.0,-0.98831,1e-05,2.53833]
[1778842705977,31.96,80698.435,0.0,-0.98829,1e-05,2.54204]
[1778842706058,31.96,80698.435,0.0,-0.98829,1e-05,2.54204]
[1778842706443,31.96,80699.335,0.0,-0.98828,1e-05,2.5452]
[1778842706927,31.96,80699.335,0.0,-0.98828,1e-05,2.5452]
[1778842707063,31.96,80699.335,0.0,-0.98828,1e-05,2.5452]
[1778842712082,31.97,80700.8625,0.0,-0.98824,1e-05,2.55302]
[1778842712309,31.97,80700.8625,0.0,-0.98824,1e-05,2.55302]
[1778842712401,31.98,80700.8625,0.0,-0.98823,1e-05,2.55419]
[1778842713160,31.98,80700.8625,0.0,-0.98823,1e-05,2.55419]
[1778842713311,31.98,80700.8625,0.0,-0.98823,1e-05,2.55419]
[1778842714451,31.98,80696.6425,0.0,-0.98827,1e-05,2.54725]
[1778842717885,31.99,80696.835,0.0,-0.98824,1e-05,2.5512]
[1778842718058,31.99,80696.835,0.0,-0.98824,1e-05,2.5512]
[1778842718309,31.99,80696.835,0.0,-0.98824,1e-05,2.5512]
[1778842718409,31.99,80696.835,0.0,-0.98824,1e-05,2.55237]
[1778842718562,31.99,80696.835,0.0,-0.98824,1e-05,2.55237]
[1778842724460,32.01,80700.1325,0.0,-0.98816,1e-05,2.56659]
[1778842726605,32.01,80700.3175,0.0,-0.98815,1e-05,2.56842]
[1778842726809,32.01,80700.3175,0.0,-0.98815,1e-05,2.56842]
[1778842727373,32.01,80700.3175,0.0,-0.98815,1e-05,2.56842]
[1778842727463,32.01,80699.8025,0.0,-0.98816,1e-05,2.56755]
[1778842727561,32.01,80699.8025,0.0,-0.98816,1e-05,2.56755]
[1778842733469,32.02,80698.5775,0.0,-0.98816,1e-05,2.5665]
[1778842738474,32.02,80697.6875,0.0,-0.98817,1e-05,2.56591]
[1778842742806,32.02,80697.9875,0.0,-0.98816,1e-05,2.56768]
[1778842743058,32.02,80697.9875,0.0,-0.98816,1e-05,2.56768]
[1778842743479,32.02,80697.2275,0.0,-0.98816,1e-05,2.56627]
[1778842743882,32.02,80697.2275,0.0,-0.98816,1e-05,2.56627]
[1778842744060,32.02,80697.2275,0.0,-0.98816,1e-05,2.56627]
[1778842749485,32.03,80697.825,0.0,-0.98815,1e-05,2.56922]
[1778842754490,32.03,80696.6075,0.0,-0.98816,1e-05,2.56788]
[1778842755309,32.03,80696.6075,0.0,-0.98816,1e-05,2.56788]
[1778842755406,32.03,80696.6075,0.0,-0.98815,1e-05,2.56815]
[1778842755563,32.03,80696.6075,0.0,-0.98815,1e-05,2.56815]
[1778842756207,32.03,80696.6075,0.0,-0.98815,1e-05,2.56815]
[1778842756311,32.03,80696.6075,0.0,-0.98815,1e-05,2.56815]
[1778842756411,32.03,80696.6075,0.0,-0.98815,1e-05,2.56843]
[1778842758494,32.03,80692.5625,0.0,-0.9882,1e-05,2.56005]
[1778842760325,32.03,80692.095,0.0,-0.9882,1e-05,2.5593]
[1778842760461,32.04,80692.095,0.0,-0.9882,1e-05,2.55959]
[1778842760559,32.04,80692.095,0.0,-0.9882,1e-05,2.55959]
[1778842761499,32.04,80689.565,0.0,-0.98823,1e-05,2.55431]
[1778842762500,32.04,80679.3175,0.0,-0.98834,1e-05,2.53214]
[1778842763501,32.04,80673.395,0.0,-0.98841,1e-05,2.51956]
[1778842765352,32.04,80675.05,0.0,-0.98839,1e-05,2.52351]
[1778842765560,32.04,80675.8425,0.0,-0.98838,1e-05,2.52558]
[1778842771509,32.04,80673.6675,0.0,-0.9884,1e-05,2.5215]
[1778842773653,32.05,80673.9725,0.0,-0.98839,1e-05,2.52285]
[1778842773807,32.05,80673.9725,0.0,-0.98839,1e-05,2.52285]
[1778842774512,32.05,80673.65,0.0,-0.98839,1e-05,2.52249]
[1778842776514,32.05,80679.6725,0.0,-0.98832,1e-05,2.53632]
[1778842776738,32.05,80679.6725,0.0,-0.98832,1e-05,2.53632]
[1778842776807,32.05,80679.6725,0.0,-0.98832,1e-05,2.53632]
[1778842780675,32.05,80679.85,0.0,-0.98831,1e-05,2.53798]
[1778842780806,32.05,80679.85,0.0,-0.98831,1e-05,2.53798]
[1778842781519,32.05,80679.465,0.0,-0.98831,1e-05,2.53746]
[1778842786326,32.06,80679.9275,0.0,-0.9883,1e-05,2.53974]
[1778842786568,32.06,80679.775,0.0,-0.9883,1e-05,2.53972]
[1778842790807,32.06,80681.0525,0.0,-0.98828,1e-05,2.54377]
[1778842791529,32.06,80680.51,0.0,-0.98828,1e-05,2.54289]
[1778842791992,32.06,80680.51,0.0,-0.98828,1e-05,2.54289]
[1778842792059,32.06,80680.51,0.0,-0.98828,1e-05,2.54289]
[1778842792811,32.06,80680.7975,0.0,-0.98828,1e-05,2.54383]
[1778842793531,32.06,80681.25,0.0,-0.98827,1e-05,2.54513]
[1778842795661,32.06,80681.26,0.0,-0.98827,1e-05,2.54576]
[1778842795810,32.06,80681.26,0.0,-0.98827,1e-05,2.54576]
[1778842799537,32.07,80686.5625,0.0,-0.9882,1e-05,2.5586]
[1778842802543,32.07,80693.83,0.0,-0.98811,1e-05,2.57548]
[1778842803197,32.07,80693.83,0.0,-0.98811,1e-05,2.57548]
[1778842803309,32.07,80693.83,0.0,-0.98811,1e-05,2.57548]
[1778842806697,32.07,80697.6525,0.0,-0.98806,1e-05,2.58494]
[1778842806809,32.07,80697.6525,0.0,-0.98806,1e-05,2.58494]
[1778842807548,32.07,80699.8075,0.0,-0.98804,1e-05,2.58996]
[1778842808292,32.07,80699.8075,0.0,-0.98804,1e-05,2.58996]
[1778842808312,32.07,80699.8075,0.0,-0.98804,1e-05,2.58996]
[1778842813553,32.07,80701.7725,0.0,-0.98801,1e-05,2.59568]
[1778842813854,32.07,80701.7725,0.0,-0.98801,1e-05,2.59568]
[1778842814062,32.07,80701.7725,0.0,-0.98801,1e-05,2.59568]
[1778842816556,32.08,80710.26,0.0,-0.9879,1e-05,2.61527]
[1778842816736,32.08,80710.26,0.0,-0.9879,1e-05,2.61527]
[1778842816811,32.08,80710.26,0.0,-0.9879,1e-05,2.61527]
[1778842817427,32.08,80710.26,0.0,-0.9879,1e-05,2.61527]
[1778842817529,32.08,80710.26,0.0,-0.9879,1e-05,2.61544]
[1778842817559,32.08,80710.26,0.0,-0.9879,1e-05,2.61544]
[1778842822386,32.08,80713.7425,0.0,-0.98786,1e-05,2.62396]
[1778842822560,32.08,80713.7425,0.0,-0.98786,1e-05,2.62396]
[1778842827389,32.08,80719.445,0.0,-0.98779,1e-05,2.63761]
[1778842827562,32.08,80719.445,0.0,-0.98779,1e-05,2.63761]
[1778842829623,32.08,80717.785,0.0,-0.9878,1e-05,2.63432]
[1778842829694,32.08,80717.785,0.0,-0.9878,1e-05,2.63432]
[1778842830506,32.08,80717.785,0.0,-0.9878,1e-05,2.63448]
[1778842835542,32.08,80721.5675,0.0,-0.98776,1e-05,2.64229]
[1778842838181,32.08,80723.5125,0.0,-0.98774,1e-05,2.64695]
[1778842838308,32.08,80723.5125,0.0,-0.98774,1e-05,2.64695]
[1778842842902,32.08,80723.995,0.0,-0.98773,1e-05,2.64869]
[1778842843059,32.08,80723.995,0.0,-0.98773,1e-05,2.64869]
[1778842845726,32.09,80722.0325,0.0,-0.98775,1e-05,2.64467]
[1778842845807,32.09,80722.0325,0.0,-0.98775,1e-05,2.64467]
[1778842846586,32.09,80722.4275,0.0,-0.98774,1e-05,2.64569]
[1778842849662,32.09,80720.8675,0.0,-0.98776,1e-05,2.64258]
[1778842849809,32.09,80720.8675,0.0,-0.98776,1e-05,2.64258]
[1778842854755,32.09,80716.0125,0.0,-0.98781,1e-05,2.63237]
[1778842854807,32.09,80716.0125,0.0,-0.98781,1e-05,2.63237]
[1778842855306,32.09,80716.0125,0.0,-0.98781,1e-05,2.63237]
[1778842855560,32.09,80716.0125,0.0,-0.98781,1e-05,2.63237]
[1778842855595,32.09,80713.0725,0.0,-0.98785,1e-05,2.62592]
[1778842860600,32.09,80713.0125,0.0,-0.98784,1e-05,2.62662]
[1778842861669,32.09,80713.115,0.0,-0.98784,1e-05,2.62701]
[1778842861809,32.09,80713.115,0.0,-0.98784,1e-05,2.62701]
[1778842867607,32.09,80711.1475,0.0,-0.98786,1e-05,2.6236]
[1778842867657,32.09,80711.1475,0.0,-0.98786,1e-05,2.6236]
[1778842867808,32.09,80711.1475,0.0,-0.98786,1e-05,2.6236]
[1778842868608,32.09,80711.5675,0.0,-0.98785,1e-05,2.62471]
[1778842872385,32.1,80711.4875,0.0,-0.98785,1e-05,2.62504]
[1778842872559,32.1,80711.4875,0.0,-0.98785,1e-05,2.62504]
[1778842878620,32.1,80712.1875,0.0,-0.98784,1e-05,2.62777]
[1778842879246,32.1,80712.1875,0.0,-0.98784,1e-05,2.62777]
[1778842879308,32.1,80712.1875,0.0,-0.98784,1e-05,2.62777]
[1778842880447,32.1,80712.4075,0.0,-0.98783,1e-05,2.62843]
[1778842880558,32.1,80712.4075,0.0,-0.98783,1e-05,2.62843]
[1778842880622,32.1,80712.6625,0.0,-0.98783,1e-05,2.62916]
[1778842885627,32.1,80713.8475,0.0,-0.98781,1e-05,2.63261]
[1778842889253,32.1,80713.555,0.0,-0.98781,1e-05,2.63242]
[1778842889308,32.1,80713.555,0.0,-0.98781,1e-05,2.63242]
[1778842892872,32.1,80712.16,0.0,-0.98783,1e-05,2.62844]
[1778842893056,32.1,80712.16,0.0,-0.98783,1e-05,2.62844]
[1778842893635,32.1,80708.8125,0.0,-0.98787,1e-05,2.62109]
[1778842896947,32.11,80708.8225,0.0,-0.98787,1e-05,2.62164]
[1778842897058,32.11,80708.8225,0.0,-0.98787,1e-05,2.62164]
[1778842902699,32.11,80712.0775,0.0,-0.98782,1e-05,2.62991]
[1778842906393,32.11,80713.7575,0.0,-0.9878,1e-05,2.63416]
[1778842906568,32.11,80713.7575,0.0,-0.9878,1e-05,2.63416]
[1778842908281,32.11,80713.1375,0.0,-0.98781,1e-05,2.63306]
[1778842908308,32.11,80713.1375,0.0,-0.98781,1e-05,2.63306]
[1778842908705,32.11,80711.38,0.0,-0.98783,1e-05,2.62926]
[1778842911708,32.11,80703.6875,0.0,-0.98792,1e-05,2.61251]
[1778842912330,32.11,80703.6875,0.0,-0.98792,1e-05,2.61251]
[1778842912558,32.11,80703.6875,0.0,-0.98792,1e-05,2.61251]
[1778842913710,32.11,80698.19,0.0,-0.98798,1e-05,2.60064]
[1778842914635,32.11,80698.19,0.0,-0.98798,1e-05,2.60064]
[1778842914711,32.11,80697.9025,0.0,-0.98798,1e-05,2.6002]
[1778842914808,32.11,80697.9025,0.0,-0.98798,1e-05,2.6002]
[1778842919717,32.11,80691.6025,0.0,-0.98805,1e-05,2.58727]
[1778842921234,32.12,80689.245,0.0,-0.98807,1e-05,2.58228]
[1778842921308,32.12,80689.245,0.0,-0.98807,1e-05,2.58228]
[1778842925719,32.12,80689.6,0.0,-0.98807,1e-05,2.58401]
[1778842925725,32.12,80689.6875,0.0,-0.98806,1e-05,2.58444]
[1778842925808,32.12,80689.6875,0.0,-0.98806,1e-05,2.58444]
[1778842930516,32.12,80689.9425,0.0,-0.98806,1e-05,2.58592]
[1778842930563,32.12,80689.9425,0.0,-0.98806,1e-05,2.58592]
[1778842932633,32.12,80688.3025,0.0,-0.98807,1e-05,2.58276]
[1778842934733,32.12,80642.715,0.0,-0.98859,1e-05,2.48418]
[1778842936548,32.13,80641.845,0.0,-0.98859,1e-05,2.48271]
[1778842941739,32.13,80643.7925,0.0,-0.98856,1e-05,2.48925]
[1778842943741,32.13,80639.5575,0.0,-0.9886,1e-05,2.48094]
[1778842944742,32.13,80633.445,0.0,-0.98867,1e-05,2.46827]
[1778842948098,32.14,80633.94,0.0,-0.98866,1e-05,2.47059]
[1778842948307,32.14,80633.94,0.0,-0.98866,1e-05,2.47059]
[1778842952106,32.14,80632.6425,0.0,-0.98867,1e-05,2.46813]
[1778842952311,32.14,80632.6425,0.0,-0.98867,1e-05,2.46813]
[1778842952750,32.14,80632.3325,0.0,-0.98867,1e-05,2.46789]
[1778842952900,32.14,80632.3325,0.0,-0.98867,1e-05,2.46789]
[1778842953059,32.14,80632.3325,0.0,-0.98867,1e-05,2.46789]
[1778842955753,32.15,80628.1275,0.0,-0.98871,1e-05,2.46019]
[1778842958051,32.15,80628.5725,0.0,-0.9887,1e-05,2.46201]
[1778842958057,32.15,80628.5725,0.0,-0.9887,1e-05,2.46201]
[1778842959525,32.15,80628.395,0.0,-0.9887,1e-05,2.46206]
[1778842959563,32.15,80628.395,0.0,-0.9887,1e-05,2.46206]
[1778842959757,32.15,80629.27,0.0,-0.98869,1e-05,2.46436]
[1778842961813,32.15,80627.3525,0.0,-0.98871,1e-05,2.46112]
[1778842962057,32.15,80627.3525,0.0,-0.98871,1e-05,2.46112]
[1778842964049,32.15,80625.3675,0.0,-0.98872,1e-05,2.45778]
[1778842964058,32.15,80625.3675,0.0,-0.98872,1e-05,2.45778]
[1778842964762,32.15,80629.4525,0.0,-0.98868,1e-05,2.46691]
[1778842969767,32.16,80632.555,0.0,-0.98863,1e-05,2.47561]
[1778842972562,32.16,80632.565,0.0,-0.98863,1e-05,2.47645]
[1778842977442,32.17,80633.6,0.0,-0.9886,1e-05,2.48069]
[1778842977560,32.17,80633.6,0.0,-0.9886,1e-05,2.48069]
[1778842977775,32.17,80636.73,0.0,-0.98857,1e-05,2.4878]
[1778842978584,32.17,80636.73,0.0,-0.98857,1e-05,2.4878]
[1778842978808,32.17,80638.985,0.0,-0.98854,1e-05,2.49303]
[1778842984784,32.17,80639.7275,0.0,-0.98852,1e-05,2.49687]
[1778842987787,32.18,80646.74,0.0,-0.98843,1e-05,2.51309]
[1778842989504,32.18,80644.3775,0.0,-0.98846,1e-05,2.50833]
[1778842989564,32.18,80644.3775,0.0,-0.98846,1e-05,2.50833]
[1778842989789,32.18,80643.005,0.0,-0.98847,1e-05,2.50572]
[1778842990728,32.18,80643.005,0.0,-0.98847,1e-05,2.50572]
[1778842990808,32.18,80643.005,0.0,-0.98847,1e-05,2.50609]
[1778842996796,32.18,80643.3775,0.0,-0.98845,1e-05,2.509]
[1778842999050,32.19,80643.2325,0.0,-0.98845,1e-05,2.50939]
[1778842999059,32.19,80643.2325,0.0,-0.98845,1e-05,2.50939]
[1778842999702,32.19,80643.2325,0.0,-0.98845,1e-05,2.50974]
[1778842999945,32.19,80643.2325,0.0,-0.98845,1e-05,2.50974]
[1778843000057,32.19,80643.2325,0.0,-0.98845,1e-05,2.50974]
[1778843005744,32.19,80640.65,0.0,-0.98847,1e-05,2.50628]
[1778843010779,32.2,80640.5275,0.0,-0.98846,1e-05,2.50777]
[1778843014640,32.2,80639.775,0.0,-0.98847,1e-05,2.5058]
[1778843014808,32.2,80639.775,0.0,-0.98847,1e-05,2.5058]
[1778843014814,32.2,80639.645,0.0,-0.98847,1e-05,2.50588]
[1778843015464,32.2,80639.645,0.0,-0.98847,1e-05,2.50588]
[1778843015557,32.2,80639.645,0.0,-0.98847,1e-05,2.50588]
[1778843019974,32.2,80642.4725,0.0,-0.98843,1e-05,2.51375]
[1778843020058,32.2,80642.4725,0.0,-0.98843,1e-05,2.51375]
[1778843020696,32.2,80642.4725,0.0,-0.98843,1e-05,2.51375]
[1778843020808,32.2,80642.4725,0.0,-0.98843,1e-05,2.51375]
[1778843020823,32.21,80641.855,0.0,-0.98843,1e-05,2.51275]
[1778843025828,32.21,80639.8275,0.0,-0.98845,1e-05,2.51009]
[1778843028066,32.21,80641.165,0.0,-0.98843,1e-05,2.51367]
[1778843028308,32.21,80641.165,0.0,-0.98843,1e-05,2.51367]
[1778843028603,32.21,80641.165,0.0,-0.98843,1e-05,2.51367]
[1778843028808,32.21,80641.165,0.0,-0.98843,1e-05,2.51367]
[1778843028814,32.21,80641.165,0.0,-0.98843,1e-05,2.51401]
[1778843033835,32.22,80639.94,0.0,-0.98843,1e-05,2.51306]
[1778843038840,32.22,80637.155,0.0,-0.98845,1e-05,2.50874]
[1778843040649,32.22,80637.0325,0.0,-0.98845,1e-05,2.50882]
[1778843040807,32.22,80637.0325,0.0,-0.98845,1e-05,2.50882]
[1778843040842,32.22,80637.43,0.0,-0.98845,1e-05,2.51003]
[1778843041107,32.22,80637.43,0.0,-0.98845,1e-05,2.51003]
[1778843041307,32.22,80637.43,0.0,-0.98845,1e-05,2.51003]
[1778843044314,32.22,80636.065,0.0,-0.98846,1e-05,2.50811]
[1778843044561,32.22,80636.065,0.0,-0.98846,1e-05,2.50811]
[1778843044846,32.23,80633.14,0.0,-0.98849,1e-05,2.50216]
[1778843045911,32.23,80634.5675,0.0,-0.98847,1e-05,2.50559]
[1778843046059,32.23,80634.5675,0.0,-0.98847,1e-05,2.50559]
[1778843050824,32.23,80634.005,0.0,-0.98847,1e-05,2.50577]
[1778843050852,32.23,80634.9325,0.0,-0.98846,1e-05,2.50812]
[1778843051059,32.23,80634.9325,0.0,-0.98846,1e-05,2.50812]
[1778843051397,32.23,80634.9325,0.0,-0.98846,1e-05,2.50812]
[1778843051565,32.23,80634.9325,0.0,-0.98846,1e-05,2.50812]
[1778843056858,32.24,80631.5725,0.0,-0.98848,1e-05,2.50297]
[1778843058264,32.24,80632.8175,0.0,-0.98847,1e-05,2.506]
[1778843058308,32.24,80632.8175,0.0,-0.98847,1e-05,2.506]
[1778843058588,32.24,80632.8175,0.0,-0.98847,1e-05,2.506]
[1778843058807,32.24,80632.8175,0.0,-0.98847,1e-05,2.506]
[1778843058860,32.24,80632.2225,0.0,-0.98847,1e-05,2.50507]
[1778843063865,32.24,80632.585,0.0,-0.98846,1e-05,2.50758]
[1778843065867,32.24,80623.115,0.0,-0.98856,1e-05,2.48792]
[1778843066868,32.24,80615.11,0.0,-0.98865,1e-05,2.4712]
[1778843067267,32.24,80615.11,0.0,-0.98865,1e-05,2.4712]
[1778843067310,32.24,80615.11,0.0,-0.98865,1e-05,2.4712]
[1778843067761,32.24,80615.11,0.0,-0.98865,1e-05,2.4712]
[1778843067809,32.24,80615.11,0.0,-0.98865,1e-05,2.4712]
[1778843067869,32.25,80617.0,0.0,-0.98863,1e-05,2.47563]
[1778843072873,32.25,80618.1225,0.0,-0.98861,1e-05,2.47861]
[1778843074922,32.25,80618.205,0.0,-0.9886,1e-05,2.47957]
[1778843075058,32.25,80618.205,0.0,-0.9886,1e-05,2.47957]
[1778843075229,32.25,80618.205,0.0,-0.9886,1e-05,2.47957]
[1778843075314,32.25,80618.205,0.0,-0.9886,1e-05,2.47957]
[1778843075876,32.25,80618.325,0.0,-0.9886,1e-05,2.48021]
[1778843079880,32.26,80610.6,0.0,-0.98868,1e-05,2.46532]
[1778843080881,32.26,80604.0325,0.0,-0.98875,1e-05,2.45181]
[1778843084886,32.26,80618.04,0.0,-0.98858,1e-05,2.48328]
[1778843086205,32.26,80619.5825,0.0,-0.98857,1e-05,2.48697]
[1778843086308,32.26,80619.5825,0.0,-0.98857,1e-05,2.48697]
[1778843086888,32.26,80618.7375,0.0,-0.98857,1e-05,2.48553]
[1778843086924,32.26,80618.7375,0.0,-0.98857,1e-05,2.48553]
[1778843087061,32.26,80618.7375,0.0,-0.98857,1e-05,2.48553]
[1778843092894,32.27,80610.555,0.0,-0.98865,1e-05,2.47038]
[1778843093379,32.27,80610.555,0.0,-0.98865,1e-05,2.47038]
[1778843093565,32.27,80610.555,0.0,-0.98865,1e-05,2.47038]
[1778843093747,32.27,80610.555,0.0,-0.98865,1e-05,2.47038]
[1778843093808,32.27,80610.555,0.0,-0.98865,1e-05,2.47038]
[1778843093848,32.27,80610.555,0.0,-0.98865,1e-05,2.47078]
[1778843098900,32.28,80607.4375,0.0,-0.98867,1e-05,2.46617]
[1778843099901,32.28,80601.8875,0.0,-0.98873,1e-05,2.45481]
[1778843101846,32.28,80600.9625,0.0,-0.98874,1e-05,2.45328]
[1778843101903,32.28,80601.1625,0.0,-0.98874,1e-05,2.45413]
[1778843102065,32.28,80601.1625,0.0,-0.98874,1e-05,2.45413]
[1778843102355,32.28,80601.1625,0.0,-0.98874,1e-05,2.45413]
[1778843102560,32.28,80601.1625,0.0,-0.98874,1e-05,2.45413]
[1778843102904,32.28,80601.2725,0.0,-0.98873,1e-05,2.45479]
[1778843107909,32.29,80602.3075,0.0,-0.98871,1e-05,2.4591]
[1778843110912,32.29,80606.295,0.0,-0.98866,1e-05,2.46882]
[1778843112709,32.29,80608.11,0.0,-0.98864,1e-05,2.47309]
[1778843112808,32.29,80608.11,0.0,-0.98864,1e-05,2.47309]
[1778843112909,32.29,80608.11,0.0,-0.98863,1e-05,2.47348]
[1778843113718,32.29,80608.11,0.0,-0.98863,1e-05,2.47348]
[1778843113808,32.29,80608.11,0.0,-0.98863,1e-05,2.47348]
[1778843116563,32.29,80609.1025,0.0,-0.98862,1e-05,2.47677]
[1778843116918,32.29,80608.7775,0.0,-0.98862,1e-05,2.47647]
[1778843118604,32.3,80610.0425,0.0,-0.9886,1e-05,2.47956]
[1778843118808,32.3,80610.0425,0.0,-0.9886,1e-05,2.47956]
[1778843118909,32.3,80610.0425,0.0,-0.9886,1e-05,2.47994]
[1778843118978,32.3,80610.0425,0.0,-0.9886,1e-05,2.47994]
[1778843119061,32.3,80610.0425,0.0,-0.9886,1e-05,2.47994]
[1778843124928,32.3,80610.905,0.0,-0.98858,1e-05,2.48406]
[1778843129933,32.31,80611.6075,0.0,-0.98856,1e-05,2.48743]
[1778843130934,32.31,80607.2375,0.0,-0.98861,1e-05,2.47847]
[1778843131935,32.31,80600.375,0.0,-0.98869,1e-05,2.46288]
[1778843132936,32.31,80595.805,0.0,-0.98874,1e-05,2.45361]
[1778843133063,32.31,80595.805,0.0,-0.98874,1e-05,2.45361]
[1778843133308,32.31,80595.805,0.0,-0.98874,1e-05,2.45361]
[1778843133713,32.31,80595.805,0.0,-0.98874,1e-05,2.45361]
[1778843133809,32.31,80595.805,0.0,-0.98874,1e-05,2.45361]
[1778843133937,32.31,80595.9025,0.0,-0.98873,1e-05,2.45424]
[1778843138942,32.32,80596.425,0.0,-0.98872,1e-05,2.45745]
[1778843140075,32.32,80596.2625,0.0,-0.98872,1e-05,2.45753]
[1778843140309,32.32,80596.2625,0.0,-0.98872,1e-05,2.45753]
[1778843140944,32.32,80596.545,0.0,-0.98871,1e-05,2.45854]
[1778843141367,32.32,80596.545,0.0,-0.98871,1e-05,2.45854]
[1778843141561,32.32,80596.545,0.0,-0.98871,1e-05,2.45854]
[1778843146950,32.32,80596.6125,0.0,-0.9887,1e-05,2.46117]
[1778843149953,32.33,80603.36,0.0,-0.98862,1e-05,2.47672]
[1778843150954,32.33,80608.125,0.0,-0.98856,1e-05,2.48727]
[1778843151349,32.33,80608.125,0.0,-0.98856,1e-05,2.48727]
[1778843151560,32.33,80608.125,0.0,-0.98856,1e-05,2.48727]
[1778843151955,32.33,80610.0325,0.0,-0.98854,1e-05,2.49171]
[1778843152167,32.33,80610.0325,0.0,-0.98854,1e-05,2.49171]
[1778843152308,32.33,80610.0325,0.0,-0.98854,1e-05,2.49171]
[1778843156960,32.33,80614.835,0.0,-0.98847,1e-05,2.50377]
[1778843161964,32.34,80616.5225,0.0,-0.98845,1e-05,2.5091]
[1778843162965,32.34,80620.6475,0.0,-0.9884,1e-05,2.51832]
[1778843164477,32.34,80623.45,0.0,-0.98836,1e-05,2.52468]
[1778843164564,32.34,80623.45,0.0,-0.98836,1e-05,2.52468]
[1778843164865,32.34,80623.45,0.0,-0.98836,1e-05,2.52468]
[1778843165968,32.34,80627.1575,0.0,-0.98832,1e-05,2.53331]
[1778843167434,32.34,80627.1575,0.0,-0.98832,1e-05,2.53359]
[1778843167564,32.34,80627.1575,0.0,-0.98832,1e-05,2.53359]
[1778843171794,32.34,80626.88,0.0,-0.98832,1e-05,2.53416]
[1778843171808,32.34,80626.88,0.0,-0.98832,1e-05,2.53416]
[1778843172975,32.35,80621.6125,0.0,-0.98837,1e-05,2.52336]
[1778843178961,32.35,80622.2825,0.0,-0.98835,1e-05,2.52662]
[1778843183986,32.35,80623.385,0.0,-0.98833,1e-05,2.53049]
[1778843184686,32.35,80623.385,0.0,-0.98833,1e-05,2.53049]
[1778843184807,32.35,80623.385,0.0,-0.98833,1e-05,2.53049]
[1778843184905,32.35,80623.385,0.0,-0.98833,1e-05,2.53078]
[1778843185558,32.35,80623.385,0.0,-0.98833,1e-05,2.53078]
[1778843185808,32.35,80623.385,0.0,-0.98833,1e-05,2.53078]
[1778843190993,32.36,80622.335,0.0,-0.98834,1e-05,2.53026]
[1778843191640,32.36,80622.335,0.0,-0.98834,1e-05,2.53026]
[1778843191808,32.36,80622.335,0.0,-0.98834,1e-05,2.53026]
[1778843191905,32.36,80622.335,0.0,-0.98834,1e-05,2.52915]
[1778843193385,32.36,80621.81,0.0,-0.98834,1e-05,2.52831]
[1778843193560,32.36,80621.81,0.0,-0.98834,1e-05,2.52831]
[1778843199001,32.36,80622.735,0.0,-0.98832,1e-05,2.53205]
[1778843199276,32.36,80622.735,0.0,-0.98832,1e-05,2.53205]
[1778843199311,32.36,80622.735,0.0,-0.98832,1e-05,2.53205]
[1778843201004,32.37,80619.3925,0.0,-0.98836,1e-05,2.52541]
[1778843201492,32.37,80619.3925,0.0,-0.98836,1e-05,2.52541]
[1778843201558,32.37,80619.3925,0.0,-0.98836,1e-05,2.52541]
[1778843202005,32.37,80615.19,0.0,-0.9884,1e-05,2.51664]
[1778843207010,32.37,80616.9175,0.0,-0.98838,1e-05,2.52192]
[1778843210687,32.37,80617.7325,0.0,-0.98836,1e-05,2.52459]
[1778843210810,32.37,80617.7325,0.0,-0.98836,1e-05,2.52459]
[1778843216019,32.38,80615.1625,0.0,-0.98838,1e-05,2.52084]
[1778843216710,32.38,80615.1625,0.0,-0.98838,1e-05,2.52084]
[1778843216742,32.38,80615.1625,0.0,-0.98838,1e-05,2.52084]
[1778843217020,32.38,80612.115,0.0,-0.98842,1e-05,2.51459]
[1778843217630,32.38,80612.115,0.0,-0.98842,1e-05,2.51459]
[1778843217809,32.38,80612.115,0.0,-0.98842,1e-05,2.51459]
[1778843223026,32.38,80609.3525,0.0,-0.98844,1e-05,2.51058]
[1778843228031,32.39,80607.895,0.0,-0.98844,1e-05,2.50907]
[1778843229032,32.39,80604.4875,0.0,-0.98848,1e-05,2.50209]
[1778843230033,32.39,80598.7675,0.0,-0.98854,1e-05,2.49019]
[1778843231034,32.39,80594.1775,0.0,-0.98859,1e-05,2.48076]
[1778843232229,32.39,80593.7575,0.0,-0.98859,1e-05,2.48024]
[1778843232307,32.39,80593.7575,0.0,-0.98859,1e-05,2.48024]
[1778843233036,32.39,80593.2025,0.0,-0.9886,1e-05,2.47943]
[1778843233441,32.39,80593.2025,0.0,-0.9886,1e-05,2.47943]
[1778843233559,32.39,80593.2025,0.0,-0.9886,1e-05,2.47943]
[1778843239042,32.4,80591.8425,0.0,-0.9886,1e-05,2.47878]
[1778843244047,32.4,80591.52,0.0,-0.9886,1e-05,2.47996]
[1778843246089,32.4,80592.2625,0.0,-0.98858,1e-05,2.48228]
[1778843246309,32.4,80592.2625,0.0,-0.98858,1e-05,2.48228]
[1778843246786,32.4,80592.2625,0.0,-0.98858,1e-05,2.48228]
[1778843246809,32.4,80592.2625,0.0,-0.98858,1e-05,2.48228]
[1778843247050,32.4,80592.0925,0.0,-0.98858,1e-05,2.48228]
[1778843253055,32.41,80589.95,0.0,-0.9886,1e-05,2.47855]
[1778843258061,32.41,80591.2675,0.0,-0.98858,1e-05,2.4832]
[1778843259791,32.42,80590.9475,0.0,-0.98858,1e-05,2.48288]
[1778843259808,32.42,80590.9475,0.0,-0.98858,1e-05,2.48288]
[1778843260063,32.42,80590.5175,0.0,-0.98858,1e-05,2.48233]
[1778843260772,32.42,80590.5175,0.0,-0.98858,1e-05,2.48233]
[1778843260807,32.42,80590.5175,0.0,-0.98858,1e-05,2.48233]
[1778843267070,32.42,80592.24,0.0,-0.98855,1e-05,2.48853]
[1778843268269,32.42,80591.5975,0.0,-0.98855,1e-05,2.48752]
[1778843268310,32.42,80591.5975,0.0,-0.98855,1e-05,2.48752]
[1778843268588,32.42,80591.5975,0.0,-0.98855,1e-05,2.48752]
[1778843269180,32.42,80591.5975,0.0,-0.98855,1e-05,2.48752]
[1778843269311,32.42,80591.5975,0.0,-0.98855,1e-05,2.48752]
[1778843275078,32.43,80593.0075,0.0,-0.98853,1e-05,2.49299]
[1778843278346,32.43,80594.2,0.0,-0.98851,1e-05,2.49657]
[1778843278561,32.43,80594.2,0.0,-0.98851,1e-05,2.49657]
[1778843279082,32.43,80594.6675,0.0,-0.9885,1e-05,2.49791]
[1778843279299,32.43,80594.6675,0.0,-0.9885,1e-05,2.49791]
[1778843279309,32.43,80594.6675,0.0,-0.9885,1e-05,2.49791]
[1778843284245,32.44,80595.1575,0.0,-0.98849,1e-05,2.50063]
[1778843284311,32.44,80595.1575,0.0,-0.98849,1e-05,2.50063]
[1778843284629,32.44,80595.1575,0.0,-0.98849,1e-05,2.50063]
[1778843284808,32.44,80595.1575,0.0,-0.98849,1e-05,2.50063]
[1778843285088,32.44,80594.5875,0.0,-0.98849,1e-05,2.49974]
[1778843290093,32.44,80594.7025,0.0,-0.98848,1e-05,2.50165]
[1778843296099,32.45,80595.1575,0.0,-0.98846,1e-05,2.5046]
[1778843301104,32.45,80594.8825,0.0,-0.98846,1e-05,2.50561]
[1778843302621,32.45,80595.205,0.0,-0.98845,1e-05,2.50663]
[1778843302808,32.45,80595.205,0.0,-0.98845,1e-05,2.50663]
[1778843303106,32.45,80597.84,0.0,-0.98842,1e-05,2.5126]
[1778843308111,32.46,80598.3025,0.0,-0.98841,1e-05,2.51514]
[1778843308984,32.46,80598.3025,0.0,-0.98841,1e-05,2.51514]
[1778843309057,32.46,80598.3025,0.0,-0.98841,1e-05,2.51514]
[1778843309086,32.46,80598.3025,0.0,-0.98841,1e-05,2.51545]
[1778843310127,32.46,80598.67,0.0,-0.9884,1e-05,2.51654]
[1778843310314,32.46,80598.67,0.0,-0.9884,1e-05,2.51654]
[1778843316119,32.46,80598.895,0.0,-0.9884,1e-05,2.51744]
[1778843320337,32.47,80598.1925,0.0,-0.9884,1e-05,2.51715]
[1778843320561,32.47,80598.1925,0.0,-0.9884,1e-05,2.51715]
[1778843321124,32.47,80597.4025,0.0,-0.9884,1e-05,2.51575]
[1778843321524,32.47,80597.4025,0.0,-0.9884,1e-05,2.51575]
[1778843321561,32.47,80597.4025,0.0,-0.9884,1e-05,2.51575]
[1778843327130,32.47,80595.64,0.0,-0.98841,1e-05,2.51381]
[1778843333044,32.48,80596.4775,0.0,-0.9884,1e-05,2.51744]
[1778843336684,32.48,80596.55,0.0,-0.98839,1e-05,2.5185]
[1778843336807,32.48,80596.55,0.0,-0.98839,1e-05,2.5185]
[1778843337072,32.48,80596.55,0.0,-0.98839,1e-05,2.51879]
[1778843337879,32.48,80596.55,0.0,-0.98839,1e-05,2.51879]
[1778843338066,32.48,80596.55,0.0,-0.98839,1e-05,2.51879]
[1778843343114,32.48,80597.1,0.0,-0.98837,1e-05,2.52174]
[1778843347510,32.49,80597.3375,0.0,-0.98836,1e-05,2.52342]
[1778843353156,32.49,80597.7825,0.0,-0.98835,1e-05,2.5261]
[1778843355065,32.49,80597.52,0.0,-0.98835,1e-05,2.52582]
[1778843355310,32.49,80597.03,0.0,-0.98835,1e-05,2.52505]
[1778843358161,32.49,80594.0575,0.0,-0.98838,1e-05,2.51952]
[1778843363166,32.5,80594.26,0.0,-0.98837,1e-05,2.52143]
[1778843368171,32.5,80594.165,0.0,-0.98837,1e-05,2.52267]
[1778843370469,32.5,80594.2025,0.0,-0.98836,1e-05,2.52333]
[1778843370559,32.5,80594.2025,0.0,-0.98836,1e-05,2.52333]
[1778843375178,32.51,80582.835,0.0,-0.98847,1e-05,2.50194]
[1778843376179,32.51,80568.995,0.0,-0.98863,1e-05,2.47285]
[1778843379182,32.52,80571.4025,0.0,-0.98859,1e-05,2.47904]
[1778843380189,32.52,80572.1925,0.0,-0.98858,1e-05,2.48107]
[1778843380307,32.52,80572.1925,0.0,-0.98858,1e-05,2.48107]
[1778843385365,32.52,80574.305,0.0,-0.98855,1e-05,2.48734]
[1778843385539,32.52,80574.305,0.0,-0.98855,1e-05,2.48734]
[1778843385565,32.52,80574.305,0.0,-0.98855,1e-05,2.48734]
[1778843387191,32.52,80578.1875,0.0,-0.9885,1e-05,2.49629]
[1778843388558,32.52,80579.94,0.0,-0.98848,1e-05,2.50036]
[1778843389193,32.52,80580.1325,0.0,-0.98848,1e-05,2.50109]
[1778843392559,32.53,80578.4175,0.0,-0.98849,1e-05,2.4984]
[1778843393197,32.53,80577.905,0.0,-0.9885,1e-05,2.49764]
[1778843398202,32.53,80575.5875,0.0,-0.98851,1e-05,2.49434]
[1778843403206,32.54,80569.355,0.0,-0.98856,1e-05,2.48614]
[1778843405208,32.55,80563.4375,0.0,-0.98861,1e-05,2.476]
[1778843405609,32.55,80563.4375,0.0,-0.98861,1e-05,2.476]
[1778843405807,32.55,80563.4375,0.0,-0.98861,1e-05,2.476]
[1778843406559,32.55,80563.5975,0.0,-0.9886,1e-05,2.47754]
[1778843407209,32.56,80563.0775,0.0,-0.9886,1e-05,2.47765]
[1778843409156,32.56,80561.5725,0.0,-0.98861,1e-05,2.47567]
[1778843409308,32.56,80563.8675,0.0,-0.98858,1e-05,2.48173]
[1778843410212,32.57,80568.1,0.0,-0.98852,1e-05,2.49192]
[1778843415217,32.58,80571.9425,0.0,-0.98845,1e-05,2.50595]
[1778843415743,32.58,80571.9425,0.0,-0.98845,1e-05,2.50595]
[1778843415807,32.58,80571.9425,0.0,-0.98845,1e-05,2.50595]
[1778843417039,32.58,80571.9425,0.0,-0.98845,1e-05,2.50595]
[1778843417059,32.58,80571.9425,0.0,-0.98845,1e-05,2.50595]
[1778843417140,32.59,80571.9425,0.0,-0.98844,1e-05,2.50826]
[1778843419221,32.59,80576.6125,0.0,-0.98837,1e-05,2.52054]
[1778843422438,32.6,80575.6925,0.0,-0.98837,1e-05,2.52198]
[1778843422562,32.6,80575.6925,0.0,-0.98837,1e-05,2.52198]
[1778843424301,32.61,80576.9375,0.0,-0.98834,1e-05,2.52691]
[1778843424312,32.61,80576.9375,0.0,-0.98834,1e-05,2.52691]
[1778843425227,32.61,80577.055,0.0,-0.98833,1e-05,2.52829]
[1778843427988,32.61,80579.025,0.0,-0.9883,1e-05,2.53477]
[1778843428057,32.61,80579.025,0.0,-0.9883,1e-05,2.53477]
[1778843431233,32.62,80585.715,0.0,-0.98821,1e-05,2.55216]
[1778843435781,32.64,80587.585,0.0,-0.98816,1e-05,2.56054]
[1778843435809,32.64,80587.585,0.0,-0.98816,1e-05,2.56054]
[1778843437239,32.64,80592.7875,0.0,-0.98809,1e-05,2.57398]
[1778843440135,32.65,80594.5225,0.0,-0.98806,1e-05,2.57985]
[1778843440316,32.65,80594.5225,0.0,-0.98805,1e-05,2.58089]
[1778843441038,32.65,80594.5225,0.0,-0.98805,1e-05,2.58089]
[1778843441058,32.65,80594.5225,0.0,-0.98805,1e-05,2.58089]
[1778843441243,32.65,80596.49,0.0,-0.98803,1e-05,2.58622]
[1778843444246,32.66,80601.1625,0.0,-0.98796,1e-05,2.59952]
[1778843444696,32.66,80601.1625,0.0,-0.98796,1e-05,2.59952]
[1778843444809,32.66,80601.1625,0.0,-0.98796,1e-05,2.59952]
[1778843447256,32.67,80607.32,0.0,-0.98787,1e-05,2.61607]
[1778843451270,32.67,80609.0475,0.0,-0.98783,1e-05,2.62378]
[1778843451307,32.67,80609.0475,0.0,-0.98783,1e-05,2.62378]
[1778843452176,32.67,80609.0475,0.0,-0.98783,1e-05,2.62378]
[1778843452261,32.68,80609.305,0.0,-0.98782,1e-05,2.62532]
[1778843452309,32.68,80609.305,0.0,-0.98782,1e-05,2.62532]
[1778843458308,32.69,80612.64,0.0,-0.98775,1e-05,2.63845]
[1778843458585,32.69,80612.64,0.0,-0.98775,1e-05,2.63845]
[1778843458809,32.69,80612.64,0.0,-0.98775,1e-05,2.63845]
[1778843461311,32.7,80620.635,0.0,-0.98764,1e-05,2.65906]
[1778843461859,32.7,80620.635,0.0,-0.98764,1e-05,2.65906]
[1778843462058,32.7,80620.635,0.0,-0.98764,1e-05,2.65906]
[1778843462312,32.7,80628.9075,0.0,-0.98754,1e-05,2.67847]
[1778843463313,32.7,80634.1525,0.0,-0.98747,1e-05,2.69114]
[1778843464314,32.7,80639.68,0.0,-0.9874,1e-05,2.70447]
[1778843465794,32.71,80642.355,0.0,-0.98736,1e-05,2.71136]
[1778843465807,32.71,80642.355,0.0,-0.98736,1e-05,2.71136]
[1778843469889,32.71,80644.7325,0.0,-0.98732,1e-05,2.72005]
[1778843470058,32.71,80644.7325,0.0,-0.98732,1e-05,2.72005]
[1778843470320,32.72,80644.2525,0.0,-0.98732,1e-05,2.71977]
[1778843473323,32.72,80637.8275,0.0,-0.98738,1e-05,2.70768]
[1778843473401,32.72,80637.8275,0.0,-0.98738,1e-05,2.70768]
[1778843473560,32.72,80637.8275,0.0,-0.98738,1e-05,2.70768]
[1778843479329,32.73,80634.9925,0.0,-0.98739,1e-05,2.70628]
[1778843484334,32.74,80633.7275,0.0,-0.98738,1e-05,2.70759]
[1778843487337,32.75,80623.2925,0.0,-0.98749,1e-05,2.68658]
[1778843488338,32.75,80617.675,0.0,-0.98756,1e-05,2.67486]
[1778843490075,32.75,80616.13,0.0,-0.98757,1e-05,2.67228]
[1778843490309,32.75,80616.13,0.0,-0.98757,1e-05,2.67228]
[1778843490311,32.76,80616.13,0.0,-0.98756,1e-05,2.67317]
[1778843492561,32.76,80615.93,0.0,-0.98756,1e-05,2.67303]
[1778843498348,32.77,80616.4625,0.0,-0.98753,1e-05,2.67949]
[1778843503611,32.78,80614.525,0.0,-0.98753,1e-05,2.6795]
[1778843503806,32.78,80614.525,0.0,-0.98753,1e-05,2.6795]
[1778843503835,32.78,80614.525,0.0,-0.98753,1e-05,2.6795]
[1778843504057,32.78,80614.525,0.0,-0.98753,1e-05,2.6795]
[1778843504243,32.79,80614.525,0.0,-0.98752,1e-05,2.68036]
[1778843509278,32.8,80617.0725,0.0,-0.98747,1e-05,2.69038]
[1778843511292,32.8,80617.0775,0.0,-0.98746,1e-05,2.69212]
[1778843511811,32.8,80617.0775,0.0,-0.98746,1e-05,2.69212]
[1778843512062,32.8,80617.0775,0.0,-0.98746,1e-05,2.69212]
[1778843513306,32.8,80607.97,0.0,-0.98756,1e-05,2.67345]
[1778843518341,32.81,80611.345,0.0,-0.9875,1e-05,2.68533]
[1778843518630,32.81,80611.345,0.0,-0.9875,1e-05,2.68533]
[1778843518636,32.81,80611.345,0.0,-0.9875,1e-05,2.68533]
[1778843518809,32.81,80611.345,0.0,-0.9875,1e-05,2.68533]
[1778843519348,32.82,80611.345,0.0,-0.98749,1e-05,2.68618]
[1778843523375,32.82,80616.1875,0.0,-0.98742,1e-05,2.70044]
[1778843524933,32.83,80618.235,0.0,-0.98739,1e-05,2.70588]
[1778843525062,32.83,80618.235,0.0,-0.98739,1e-05,2.70588]
[1778843525111,32.83,80618.235,0.0,-0.98739,1e-05,2.70588]
[1778843525309,32.83,80618.235,0.0,-0.98739,1e-05,2.70588]
[1778843525376,32.83,80618.235,0.0,-0.98738,1e-05,2.7067]
[1778843528380,32.83,80622.7075,0.0,-0.98732,1e-05,2.71924]
[1778843530951,32.84,80625.9525,0.0,-0.98727,1e-05,2.72818]
[1778843531058,32.84,80625.9525,0.0,-0.98727,1e-05,2.72818]
[1778843535073,32.85,80629.275,0.0,-0.98721,1e-05,2.73884]
[1778843535308,32.85,80629.275,0.0,-0.98721,1e-05,2.73884]
[1778843535359,32.85,80629.275,0.0,-0.98721,1e-05,2.73884]
[1778843535387,32.85,80628.0525,0.0,-0.98722,1e-05,2.73683]
[1778843535560,32.85,80628.0525,0.0,-0.98722,1e-05,2.73683]
[1778843541393,32.86,80628.57,0.0,-0.98719,1e-05,2.74263]
[1778843543048,32.86,80630.3775,0.0,-0.98717,1e-05,2.7475]
[1778843543060,32.86,80630.3775,0.0,-0.98717,1e-05,2.7475]
[1778843548402,32.87,80629.9475,0.0,-0.98715,1e-05,2.75101]
[1778843550972,32.87,80630.83,0.0,-0.98713,1e-05,2.75452]
[1778843551058,32.87,80630.83,0.0,-0.98713,1e-05,2.75452]
[1778843551281,32.87,80630.83,0.0,-0.98713,1e-05,2.75452]
[1778843551308,32.87,80630.83,0.0,-0.98713,1e-05,2.75452]
[1778843551382,32.88,80630.83,0.0,-0.98713,1e-05,2.75377]
[1778843553407,32.88,80619.8275,0.0,-0.98726,1e-05,2.73024]
[1778843554408,32.88,80614.005,0.0,-0.98732,1e-05,2.71785]
[1778843554593,32.88,80614.005,0.0,-0.98732,1e-05,2.71785]
[1778843554808,32.88,80614.005,0.0,-0.98732,1e-05,2.71785]
[1778843559413,32.89,80608.89,0.0,-0.98736,1e-05,2.7103]
[1778843560101,32.89,80608.89,0.0,-0.98736,1e-05,2.7103]
[1778843560309,32.89,80608.89,0.0,-0.98736,1e-05,2.7103]
[1778843561114,32.89,80608.89,0.0,-0.98736,1e-05,2.71111]
[1778843561306,32.89,80608.89,0.0,-0.98736,1e-05,2.71111]
[1778843561373,32.89,80608.89,0.0,-0.98735,1e-05,2.71193]
[1778843566420,32.9,80605.81,0.0,-0.98737,1e-05,2.70902]
[1778843569574,32.91,80604.785,0.0,-0.98737,1e-05,2.70915]
[1778843569807,32.91,80604.785,0.0,-0.98737,1e-05,2.70915]
[1778843575429,32.92,80606.955,0.0,-0.98731,1e-05,2.71884]
[1778843580434,32.93,80608.645,0.0,-0.98727,1e-05,2.72658]
[1778843581250,32.93,80608.645,0.0,-0.98727,1e-05,2.72658]
[1778843581307,32.93,80608.645,0.0,-0.98727,1e-05,2.72658]
[1778843581520,32.93,80608.645,0.0,-0.98727,1e-05,2.72736]
[1778843581563,32.93,80608.645,0.0,-0.98727,1e-05,2.72736]
[1778843582436,32.93,80608.58,0.0,-0.98727,1e-05,2.72799]
[1778843587441,32.94,80611.03,0.0,-0.98722,1e-05,2.73738]
[1778843590060,32.95,80611.2875,0.0,-0.9872,1e-05,2.73947]
[1778843590308,32.95,80611.2875,0.0,-0.9872,1e-05,2.73947]
[1778843595448,32.96,80609.6625,0.0,-0.9872,1e-05,2.74032]
[1778843600453,32.97,80610.055,0.0,-0.98717,1e-05,2.74496]
[1778843601582,32.97,80610.355,0.0,-0.98717,1e-05,2.74638]
[1778843601810,32.97,80610.355,0.0,-0.98717,1e-05,2.74638]
[1778843601886,32.97,80610.355,0.0,-0.98717,1e-05,2.74638]
[1778843602058,32.97,80610.355,0.0,-0.98717,1e-05,2.74638]
[1778843603456,32.97,80611.01,0.0,-0.98715,1e-05,2.74935]
[1778843608461,32.98,80610.1275,0.0,-0.98714,1e-05,2.75102]
[1778843613275,32.99,80609.015,0.0,-0.98715,1e-05,2.74992]
[1778843613307,32.99,80609.015,0.0,-0.98715,1e-05,2.74992]
[1778843618471,33.0,80606.0275,0.0,-0.98716,1e-05,2.74756]
[1778843621418,33.0,80606.23,0.0,-0.98715,1e-05,2.74948]
[1778843621546,33.0,80606.23,0.0,-0.98714,1e-05,2.75021]
[1778843621564,33.0,80606.23,0.0,-0.98714,1e-05,2.75021]
[1778843622475,33.01,80606.42,0.0,-0.98714,1e-05,2.75138]
[1778843627480,33.01,80606.5775,0.0,-0.98712,1e-05,2.75536]
[1778843632485,33.02,80606.5925,0.0,-0.9871,1e-05,2.75898]
[1778843635489,33.03,80618.6225,0.0,-0.98694,1e-05,2.78861]
[1778843635776,33.03,80618.6225,0.0,-0.98694,1e-05,2.78861]
[1778843635808,33.03,80618.6225,0.0,-0.98694,1e-05,2.78861]
[1778843636128,33.03,80618.6225,0.0,-0.98694,1e-05,2.78861]
[1778843636310,33.03,80618.6225,0.0,-0.98694,1e-05,2.78861]
[1778843636386,33.03,80618.6225,0.0,-0.98693,1e-05,2.78927]
[1778843641495,33.04,80624.475,0.0,-0.98684,1e-05,2.80599]
[1778843642734,33.04,80624.475,0.0,-0.98684,1e-05,2.80599]
[1778843642811,33.04,80624.475,0.0,-0.98684,1e-05,2.80599]
[1778843648503,33.05,80625.28,0.0,-0.98681,1e-05,2.81228]
[1778843653508,33.05,80630.34,0.0,-0.98673,1e-05,2.82709]
[1778843655676,33.06,80630.4275,0.0,-0.98672,1e-05,2.82849]
[1778843655809,33.06,80630.4275,0.0,-0.98672,1e-05,2.82849]
[1778843656347,33.06,80630.4275,0.0,-0.98672,1e-05,2.82849]
[1778843656448,33.06,80630.4275,0.0,-0.98672,1e-05,2.82909]
[1778843656558,33.06,80630.4275,0.0,-0.98672,1e-05,2.82909]
[1778843662517,33.07,80633.115,0.0,-0.98667,1e-05,2.83887]
[1778843664219,33.07,80633.735,0.0,-0.98666,1e-05,2.84089]
[1778843664307,33.07,80633.735,0.0,-0.98666,1e-05,2.84089]
[1778843670411,33.08,80637.3375,0.0,-0.98659,1e-05,2.85323]
[1778843673663,33.08,80639.41,0.0,-0.98656,1e-05,2.85819]
[1778843673811,33.08,80639.41,0.0,-0.98656,1e-05,2.85819]
[1778843674084,33.08,80639.41,0.0,-0.98656,1e-05,2.85819]
[1778843674313,33.08,80639.41,0.0,-0.98656,1e-05,2.85819]
[1778843674439,33.08,80639.41,0.0,-0.98656,1e-05,2.85874]
[1778843679474,33.09,80641.92,0.0,-0.98651,1e-05,2.86731]
[1778843681266,33.09,80641.885,0.0,-0.98651,1e-05,2.86776]
[1778843681311,33.09,80641.885,0.0,-0.98651,1e-05,2.86776]
[1778843686523,33.1,80639.5575,0.0,-0.98652,1e-05,2.86551]
[1778843687220,33.1,80639.5575,0.0,-0.98652,1e-05,2.86551]
[1778843687308,33.1,80639.5575,0.0,-0.98652,1e-05,2.86551]
[1778843687530,33.1,80639.5575,0.0,-0.98652,1e-05,2.86604]
[1778843690166,33.1,80641.865,0.0,-0.98649,1e-05,2.8725]
[1778843690308,33.1,80641.865,0.0,-0.98649,1e-05,2.8725]
[1778843695549,33.11,80647.7625,0.0,-0.98639,1e-05,2.88941]
[1778843697085,33.11,80649.3775,0.0,-0.98637,1e-05,2.89371]
[1778843697312,33.11,80649.3775,0.0,-0.98637,1e-05,2.89371]
[1778843697633,33.11,80650.3775,0.0,-0.98636,1e-05,2.89655]
[1778843697809,33.11,80650.3775,0.0,-0.98636,1e-05,2.89655]
[1778843698552,33.11,80650.6825,0.0,-0.98635,1e-05,2.89775]
[1778843703557,33.12,80649.965,0.0,-0.98635,1e-05,2.89845]
[1778843703847,33.12,80649.965,0.0,-0.98635,1e-05,2.89845]
[1778843704060,33.12,80649.965,0.0,-0.98635,1e-05,2.89845]
[1778843707654,33.12,80649.9325,0.0,-0.98634,1e-05,2.90029]
[1778843707809,33.12,80649.9325,0.0,-0.98634,1e-05,2.90029]
[1778843708472,33.12,80649.9325,0.0,-0.98634,1e-05,2.90029]
[1778843708480,33.12,80649.9325,0.0,-0.98633,1e-05,2.90076]
[1778843708570,33.12,80649.9325,0.0,-0.98633,1e-05,2.90076]
[1778843714568,33.13,80651.995,0.0,-0.98629,1e-05,2.90842]
[1778843715541,33.13,80651.995,0.0,-0.98629,1e-05,2.90842]
[1778843715563,33.13,80651.995,0.0,-0.98629,1e-05,2.90842]
[1778843720574,33.14,80653.14,0.0,-0.98626,1e-05,2.91386]
[1778843725579,33.14,80653.0525,0.0,-0.98625,1e-05,2.9159]
[1778843726472,33.14,80653.0525,0.0,-0.98625,1e-05,2.9159]
[1778843726567,33.14,80653.0525,0.0,-0.98625,1e-05,2.9159]
[1778843726580,33.14,80658.9375,0.0,-0.98617,1e-05,2.93032]
[1778843727134,33.14,80658.9375,0.0,-0.98617,1e-05,2.93032]
[1778843727311,33.14,80658.9375,0.0,-0.98617,1e-05,2.93032]
[1778843727581,33.14,80661.035,0.0,-0.98614,1e-05,2.93573]
[1778843732586,33.15,80657.285,0.0,-0.98619,1e-05,2.92732]
[1778843733312,33.15,80657.285,0.0,-0.98619,1e-05,2.92732]
[1778843733561,33.15,80657.285,0.0,-0.98619,1e-05,2.92732]
[1778843735944,33.15,80659.195,0.0,-0.98616,1e-05,2.93315]
[1778843736058,33.15,80659.195,0.0,-0.98616,1e-05,2.93315]
[1778843736139,33.15,80659.195,0.0,-0.98616,1e-05,2.93315]
[1778843736312,33.15,80659.195,0.0,-0.98616,1e-05,2.93315]
[1778843736590,33.15,80663.91,0.0,-0.98609,1e-05,2.9448]
[1778843739593,33.15,80668.54,0.0,-0.98603,1e-05,2.95705]
[1778843741458,33.15,80668.745,0.0,-0.98602,1e-05,2.95792]
[1778843741563,33.15,80668.745,0.0,-0.98602,1e-05,2.95792]
[1778843746600,33.16,80669.0075,0.0,-0.98601,1e-05,2.96079]
[1778843747892,33.16,80671.0875,0.0,-0.98598,1e-05,2.96614]
[1778843748064,33.16,80671.0875,0.0,-0.98598,1e-05,2.96614]
[1778843748728,33.16,80671.15,0.0,-0.98597,1e-05,2.96666]
[1778843748810,33.16,80671.15,0.0,-0.98597,1e-05,2.96666]
[1778843749603,33.16,80671.01,0.0,-0.98597,1e-05,2.96668]
[1778843754422,33.17,80671.05,0.0,-0.98597,1e-05,2.96821]
[1778843754560,33.17,80671.05,0.0,-0.98597,1e-05,2.96821]
[1778843756610,33.17,80676.985,0.0,-0.98588,1e-05,2.98355]
[1778843761619,33.17,80685.72,0.0,-0.98576,1e-05,3.00631]
[1778843763549,33.18,80689.52,0.0,-0.98569,1e-05,3.01831]
[1778843763563,33.18,80689.52,0.0,-0.98569,1e-05,3.01831]
[1778843764680,33.18,80687.0,0.0,-0.98572,1e-05,3.01274]
[1778843764812,33.18,80687.0,0.0,-0.98572,1e-05,3.01274]
[1778843765623,33.18,80686.44,0.0,-0.98573,1e-05,3.01166]
[1778843770628,33.18,80684.3,0.0,-0.98575,1e-05,3.00789]
[1778843772630,33.18,80679.3775,0.0,-0.98581,1e-05,2.99656]
[1778843772810,33.18,80679.3775,0.0,-0.98581,1e-05,2.99656]
[1778843773058,33.18,80679.3775,0.0,-0.98581,1e-05,2.99656]
[1778843778636,33.19,80678.6325,0.0,-0.98581,1e-05,2.99661]
[1778843780008,33.19,80678.23,0.0,-0.98582,1e-05,2.99594]
[1778843780061,33.19,80678.23,0.0,-0.98582,1e-05,2.99594]
[1778843782640,33.19,80678.195,0.0,-0.98581,1e-05,2.99678]
[1778843787645,33.19,80672.405,0.0,-0.98588,1e-05,2.98434]
[1778843787652,33.19,80672.405,0.0,-0.98588,1e-05,2.98434]
[1778843787810,33.19,80672.405,0.0,-0.98588,1e-05,2.98434]
[1778843788646,33.2,80667.7875,0.0,-0.98594,1e-05,2.97356]
[1778843793651,33.2,80667.305,0.0,-0.98594,1e-05,2.97255]
[1778843798656,33.2,80667.94,0.0,-0.98592,1e-05,2.97579]
[1778843801767,33.21,80667.355,0.0,-0.98592,1e-05,2.9754]
[1778843801808,33.21,80667.355,0.0,-0.98592,1e-05,2.9754]
[1778843802612,33.21,80667.355,0.0,-0.98592,1e-05,2.9754]
[1778843802613,33.21,80667.355,0.0,-0.98592,1e-05,2.97574]
[1778843802808,33.21,80667.355,0.0,-0.98592,1e-05,2.97574]
[1778843806540,33.21,80669.7075,0.0,-0.98589,1e-05,2.98241]
[1778843806559,33.21,80669.7075,0.0,-0.98589,1e-05,2.98241]
[1778843808666,33.21,80673.8625,0.0,-0.98583,1e-05,2.99339]
[1778843813671,33.21,80673.4525,0.0,-0.98582,1e-05,2.99394]
[1778843818676,33.22,80671.2975,0.0,-0.98584,1e-05,2.99029]
[1778843819435,33.22,80671.2975,0.0,-0.98584,1e-05,2.99029]
[1778843819560,33.22,80671.2975,0.0,-0.98584,1e-05,2.99029]
[1778843820678,33.22,80666.5325,0.0,-0.9859,1e-05,2.97944]
[1778843820760,33.22,80666.5325,0.0,-0.9859,1e-05,2.97944]
[1778843820806,33.22,80666.5325,0.0,-0.9859,1e-05,2.97944]
[1778843821679,33.22,80665.0025,0.0,-0.98592,1e-05,2.9761]
[1778843824895,33.22,80663.7425,0.0,-0.98593,1e-05,2.97409]
[1778843825062,33.22,80663.7425,0.0,-0.98593,1e-05,2.97409]
[1778843830526,33.23,80667.0275,0.0,-0.98588,1e-05,2.98363]
[1778843830559,33.23,80667.0275,0.0,-0.98588,1e-05,2.98363]
[1778843830627,33.23,80667.0275,0.0,-0.98588,1e-05,2.98396]
[1778843831868,33.23,80668.0225,0.0,-0.98586,1e-05,2.98667]
[1778843832057,33.23,80668.0225,0.0,-0.98586,1e-05,2.98667]
[1778843838590,33.23,80666.295,0.0,-0.98587,1e-05,2.98477]
[1778843838801,33.23,80666.295,0.0,-0.98587,1e-05,2.98477]
[1778843838808,33.23,80666.295,0.0,-0.98587,1e-05,2.98477]
[1778843839972,33.23,80666.295,0.0,-0.98587,1e-05,2.98509]
[1778843840061,33.23,80666.295,0.0,-0.98587,1e-05,2.98509]
[1778843840604,33.23,80666.295,0.0,-0.98587,1e-05,2.9854]
[1778843843625,33.24,80671.6,0.0,-0.9858,1e-05,2.99911]
[1778843848706,33.24,80671.3175,0.0,-0.98579,1e-05,2.9999]
[1778843851472,33.24,80671.33,0.0,-0.98579,1e-05,3.00052]
[1778843851557,33.24,80671.33,0.0,-0.98579,1e-05,3.00052]
[1778843856714,33.24,80673.9575,0.0,-0.98575,1e-05,3.00704]
[1778843858626,33.25,80674.0675,0.0,-0.98575,1e-05,3.00759]
[1778843858807,33.25,80672.5275,0.0,-0.98577,1e-05,3.00414]
[1778843859341,33.25,80672.5275,0.0,-0.98577,1e-05,3.00414]
[1778843859562,33.25,80672.5275,0.0,-0.98577,1e-05,3.00414]
[1778843859717,33.25,80671.9525,0.0,-0.98577,1e-05,3.00304]
[1778843864524,33.25,80671.4225,0.0,-0.98577,1e-05,3.00292]
[1778843864564,33.25,80671.4225,0.0,-0.98577,1e-05,3.00292]
[1778843867220,33.25,80670.525,0.0,-0.98578,1e-05,3.00162]
[1778843867312,33.25,80670.525,0.0,-0.98578,1e-05,3.00162]
[1778843867726,33.25,80674.1625,0.0,-0.98573,1e-05,3.01071]
[1778843869728,33.25,80678.2325,0.0,-0.98567,1e-05,3.02112]
[1778843874733,33.26,80676.985,0.0,-0.98568,1e-05,3.01939]
[1778843879738,33.26,80670.2425,0.0,-0.98577,1e-05,3.00252]
[1778843879787,33.26,80670.2425,0.0,-0.98577,1e-05,3.00252]
[1778843879812,33.26,80670.2425,0.0,-0.98577,1e-05,3.00252]
[1778843880558,33.26,80670.2425,0.0,-0.98577,1e-05,3.00252]
[1778843880660,33.25,80670.2425,0.0,-0.98578,1e-05,3.00189]
[1778843885744,33.25,80670.21,0.0,-0.9858,1e-05,2.99866]
[1778843890749,33.24,80669.865,0.0,-0.98582,1e-05,2.99471]
[1778843893752,33.24,80663.575,0.0,-0.9859,1e-05,2.97956]
[1778843894216,33.24,80663.575,0.0,-0.9859,1e-05,2.97956]
[1778843894313,33.24,80663.575,0.0,-0.9859,1e-05,2.97956]
[1778843894753,33.24,80663.32,0.0,-0.9859,1e-05,2.97928]
[1778843895761,33.24,80663.2175,0.0,-0.9859,1e-05,2.97936]
[1778843895806,33.24,80663.2175,0.0,-0.9859,1e-05,2.97936]
[1778843899758,33.24,80654.8575,0.0,-0.986,1e-05,2.96063]
[1778843901489,33.24,80651.5325,0.0,-0.98604,1e-05,2.95304]
[1778843901558,33.24,80651.5325,0.0,-0.98604,1e-05,2.95304]
[1778843901760,33.25,80650.995,0.0,-0.98605,1e-05,2.95213]
[1778843903786,33.25,80650.015,0.0,-0.98606,1e-05,2.95054]
[1778843903807,33.25,80650.015,0.0,-0.98606,1e-05,2.95054]
[1778843909768,33.25,80647.9125,0.0,-0.98607,1e-05,2.9478]
[1778843914773,33.26,80639.1025,0.0,-0.98618,1e-05,2.92719]
[1778843918080,33.26,80636.4475,0.0,-0.98621,1e-05,2.92215]
[1778843918308,33.26,80636.4475,0.0,-0.98621,1e-05,2.92215]
[1778843918777,33.26,80635.915,0.0,-0.98621,1e-05,2.92131]
[1778843918966,33.26,80635.915,0.0,-0.98621,1e-05,2.92131]
[1778843919067,33.26,80635.915,0.0,-0.98621,1e-05,2.92131]
[1778843924783,33.27,80630.645,0.0,-0.98627,1e-05,2.91138]
[1778843926235,33.27,80628.365,0.0,-0.98629,1e-05,2.90644]
[1778843926307,33.27,80628.365,0.0,-0.98629,1e-05,2.90644]
[1778843926785,33.27,80628.33,0.0,-0.98629,1e-05,2.9068]
[1778843927102,33.27,80628.33,0.0,-0.98629,1e-05,2.9068]
[1778843927309,33.27,80628.33,0.0,-0.98629,1e-05,2.9068]
[1778843928786,33.27,80620.3625,0.0,-0.98639,1e-05,2.88897]
[1778843929787,33.27,80614.7125,0.0,-0.98645,1e-05,2.87622]
[1778843929991,33.27,80614.7125,0.0,-0.98645,1e-05,2.87622]
[1778843930058,33.27,80614.7125,0.0,-0.98645,1e-05,2.87622]
[1778843930788,33.27,80614.3825,0.0,-0.98646,1e-05,2.87594]
[1778843931789,33.27,80610.68,0.0,-0.9865,1e-05,2.8678]
[1778843933275,33.28,80609.3275,0.0,-0.98651,1e-05,2.86515]
[1778843933308,33.28,80609.3275,0.0,-0.98651,1e-05,2.86515]
[1778843935793,33.28,80602.5,0.0,-0.98659,1e-05,2.85084]
[1778843940798,33.29,80605.8525,0.0,-0.98653,1e-05,2.86127]
[1778843941799,33.29,80612.1875,0.0,-0.98645,1e-05,2.87655]
[1778843942782,33.29,80612.1875,0.0,-0.98645,1e-05,2.87655]
[1778843942800,33.29,80614.455,0.0,-0.98642,1e-05,2.88234]
[1778843942807,33.29,80614.455,0.0,-0.98642,1e-05,2.88234]
[1778843943848,33.29,80613.455,0.0,-0.98643,1e-05,2.88048]
[1778843944058,33.29,80613.455,0.0,-0.98643,1e-05,2.88048]
[1778843948081,33.29,80617.5725,0.0,-0.98637,1e-05,2.89202]
[1778843948307,33.29,80617.5725,0.0,-0.98637,1e-05,2.89202]
[1778843948445,33.29,80617.5725,0.0,-0.98637,1e-05,2.89202]
[1778843948562,33.29,80617.5725,0.0,-0.98637,1e-05,2.89202]
[1778843948806,33.29,80618.13,0.0,-0.98636,1e-05,2.89379]
[1778843950817,33.3,80626.755,0.0,-0.98624,1e-05,2.91499]
[1778843951535,33.3,80626.755,0.0,-0.98624,1e-05,2.91499]
[1778843951560,33.3,80626.755,0.0,-0.98624,1e-05,2.91499]
[1778843956823,33.29,80634.815,0.0,-0.98615,1e-05,2.93294]
[1778843958832,33.29,80637.4,0.0,-0.98612,1e-05,2.93803]
[1778843959058,33.29,80637.4,0.0,-0.98612,1e-05,2.93803]
[1778843959584,33.29,80637.4,0.0,-0.98612,1e-05,2.93803]
[1778843959808,33.29,80637.4,0.0,-0.98612,1e-05,2.93803]
[1778843959826,33.29,80637.14,0.0,-0.98613,1e-05,2.93689]
[1778843962829,33.29,80630.5625,0.0,-0.98621,1e-05,2.92158]
[1778843963830,33.29,80626.9075,0.0,-0.98625,1e-05,2.91336]
[1778843964369,33.29,80626.9075,0.0,-0.98625,1e-05,2.91336]
[1778843964567,33.29,80626.9075,0.0,-0.98625,1e-05,2.91336]
[1778843964831,33.29,80626.805,0.0,-0.98625,1e-05,2.91355]
[1778843965127,33.29,80626.805,0.0,-0.98625,1e-05,2.91355]
[1778843965307,33.29,80626.805,0.0,-0.98625,1e-05,2.91355]
[1778843970836,33.3,80629.3075,0.0,-0.98621,1e-05,2.922]
[1778843974297,33.3,80630.93,0.0,-0.98619,1e-05,2.92551]
[1778843974309,33.3,80630.93,0.0,-0.98619,1e-05,2.92551]
[1778843974840,33.3,80631.34,0.0,-0.98618,1e-05,2.92689]
[1778843975156,33.3,80631.34,0.0,-0.98618,1e-05,2.92689]
[1778843975311,33.3,80631.34,0.0,-0.98618,1e-05,2.92689]
[1778843980846,33.31,80630.0075,0.0,-0.98618,1e-05,2.92619]
[1778843985850,33.31,80631.7375,0.0,-0.98615,1e-05,2.93229]
[1778843988445,33.31,80632.47,0.0,-0.98614,1e-05,2.93482]
[1778843988558,33.31,80632.47,0.0,-0.98614,1e-05,2.93482]
[1778843988853,33.32,80632.195,0.0,-0.98614,1e-05,2.93456]
[1778843989169,33.32,80632.195,0.0,-0.98614,1e-05,2.93456]
[1778843989313,33.32,80632.195,0.0,-0.98614,1e-05,2.93456]
[1778843993333,33.32,80633.0375,0.0,-0.98612,1e-05,2.93812]
[1778843993561,33.32,80633.0375,0.0,-0.98612,1e-05,2.93812]
[1778843993636,33.32,80633.0375,0.0,-0.98612,1e-05,2.93812]
[1778843993808,33.32,80633.0375,0.0,-0.98612,1e-05,2.93812]
[1778843993858,33.32,80633.745,0.0,-0.98611,1e-05,2.94019]
[1778843999864,33.33,80633.755,0.0,-0.98609,1e-05,2.9425]
[1778844002625,33.33,80634.245,0.0,-0.98609,1e-05,2.94404]
[1778844002812,33.33,80634.245,0.0,-0.98609,1e-05,2.94404]
[1778844008850,33.33,80635.2475,0.0,-0.98606,1e-05,2.94902]
[1778844008873,33.33,80635.8075,0.0,-0.98605,1e-05,2.95071]
[1778844009063,33.33,80635.8075,0.0,-0.98605,1e-05,2.95071]
[1778844009793,33.33,80635.8075,0.0,-0.98605,1e-05,2.95106]
[1778844009954,33.33,80635.8075,0.0,-0.98605,1e-05,2.95106]
[1778844010058,33.33,80635.8075,0.0,-0.98605,1e-05,2.95106]
[1778844011807,33.34,80640.8,0.0,-0.98598,1e-05,2.96366]
[1778844015486,33.34,80641.4325,0.0,-0.98597,1e-05,2.96619]
[1778844015565,33.34,80641.4325,0.0,-0.98597,1e-05,2.96619]
[1778844019669,33.34,80641.41,0.0,-0.98596,1e-05,2.96748]
[1778844019811,33.34,80641.41,0.0,-0.98596,1e-05,2.96748]
[1778844019864,33.34,80641.41,0.0,-0.98596,1e-05,2.96781]
[1778844021242,33.34,80641.8475,0.0,-0.98595,1e-05,2.96919]
[1778844021310,33.34,80641.8475,0.0,-0.98595,1e-05,2.96919]
[1778844026863,33.34,80644.4075,0.0,-0.98593,1e-05,2.97327]
[1778844026892,33.34,80648.9225,0.0,-0.98587,1e-05,2.98349]
[1778844027058,33.34,80648.9225,0.0,-0.98587,1e-05,2.98349]
[1778844027893,33.33,80649.9175,0.0,-0.98586,1e-05,2.98527]
[1778844028032,33.33,80649.9175,0.0,-0.98586,1e-05,2.98527]
[1778844028059,33.33,80649.9175,0.0,-0.98586,1e-05,2.98527]
[1778844033664,33.33,80648.8375,0.0,-0.9859,1e-05,2.97805]
[1778844033808,33.33,80648.8375,0.0,-0.9859,1e-05,2.97805]
[1778844033877,33.33,80648.8375,0.0,-0.9859,1e-05,2.97745]
[1778844034435,33.33,80648.8375,0.0,-0.9859,1e-05,2.97745]
[1778844034563,33.33,80648.8375,0.0,-0.9859,1e-05,2.97745]
[1778844039905,33.32,80649.7675,0.0,-0.98591,1e-05,2.9761]
[1778844045911,33.32,80649.785,0.0,-0.98592,1e-05,2.97534]
[1778844050739,33.32,80650.1225,0.0,-0.98591,1e-05,2.97654]
[1778844050807,33.32,80650.1225,0.0,-0.98591,1e-05,2.97654]
[1778844050840,33.32,80650.1225,0.0,-0.98591,1e-05,2.97686]
[1778844051501,33.32,80650.1225,0.0,-0.98591,1e-05,2.97686]
[1778844051560,33.32,80650.1225,0.0,-0.98591,1e-05,2.97686]
[1778844056922,33.32,80649.7,0.0,-0.98591,1e-05,2.97596]
[1778844062931,33.32,80639.975,0.0,-0.98603,1e-05,2.95468]
[1778844063056,33.32,80639.975,0.0,-0.98603,1e-05,2.95468]
[1778844063309,33.32,80639.975,0.0,-0.98603,1e-05,2.95468]
[1778844063932,33.32,80631.3175,0.0,-0.98614,1e-05,2.93446]
[1778844064749,33.32,80631.3175,0.0,-0.98614,1e-05,2.93446]
[1778844064811,33.32,80631.3175,0.0,-0.98614,1e-05,2.93446]
[1778844065934,33.33,80637.0125,0.0,-0.98606,1e-05,2.94876]
[1778844068937,33.32,80640.9,0.0,-0.98602,1e-05,2.95636]
[1778844069490,33.32,80640.9,0.0,-0.98602,1e-05,2.95636]
[1778844069559,33.32,80640.9,0.0,-0.98602,1e-05,2.95636]
[1778844074943,33.32,80640.0075,0.0,-0.98602,1e-05,2.95546]
[1778844077313,33.33,80640.5825,0.0,-0.98601,1e-05,2.95754]
[1778844077566,33.33,80640.5825,0.0,-0.98601,1e-05,2.95754]
[1778844077946,33.33,80642.3475,0.0,-0.98599,1e-05,2.96211]
[1778844078503,33.33,80642.3475,0.0,-0.98599,1e-05,2.96211]
[1778844078564,33.33,80642.3475,0.0,-0.98599,1e-05,2.96211]
[1778844083951,33.33,80645.9,0.0,-0.98593,1e-05,2.9726]
[1778844085074,33.33,80645.9025,0.0,-0.98593,1e-05,2.97294]
[1778844085307,33.33,80645.9025,0.0,-0.98593,1e-05,2.97294]
[1778844085826,33.33,80645.9025,0.0,-0.98593,1e-05,2.97294]
[1778844085911,33.33,80645.9025,0.0,-0.98593,1e-05,2.97235]
[1778844086060,33.33,80645.9025,0.0,-0.98593,1e-05,2.97235]
[1778844089957,33.33,80640.3825,0.0,-0.98601,1e-05,2.95867]
[1778844090478,33.33,80640.3825,0.0,-0.98601,1e-05,2.95867]
[1778844090559,33.33,80640.3825,0.0,-0.98601,1e-05,2.95867]
[1778844090601,33.33,80640.3825,0.0,-0.98601,1e-05,2.95867]
[1778844090808,33.33,80640.3825,0.0,-0.98601,1e-05,2.95867]
[1778844090886,33.33,80640.3825,0.0,-0.986,1e-05,2.95903]
[1778844091959,33.33,80634.315,0.0,-0.98609,1e-05,2.94337]
[1778844093961,33.33,80627.375,0.0,-0.98617,1e-05,2.92768]
[1778844094962,33.33,80621.45,0.0,-0.98624,1e-05,2.91409]
[1778844095333,33.33,80621.45,0.0,-0.98624,1e-05,2.91409]
[1778844096739,33.34,80621.1125,0.0,-0.98625,1e-05,2.91372]
[1778844096964,33.34,80612.5625,0.0,-0.98635,1e-05,2.89405]
[1778844097965,33.35,80606.6925,0.0,-0.9864,1e-05,2.88503]
[1778844098005,33.35,80606.6925,0.0,-0.9864,1e-05,2.88503]
[1778844098056,33.35,80606.6925,0.0,-0.9864,1e-05,2.88503]
[1778844098966,33.35,80605.14,0.0,-0.98642,1e-05,2.88187]
[1778844103971,33.36,80606.095,0.0,-0.98637,1e-05,2.89064]
[1778844107253,33.39,80607.2575,0.0,-0.9863,1e-05,2.90272]
[1778844107308,33.39,80607.2575,0.0,-0.9863,1e-05,2.90272]
[1778844112981,33.4,80609.3475,0.0,-0.98624,1e-05,2.91402]
[1778844117986,33.41,80609.8575,0.0,-0.98622,1e-05,2.91728]
[1778844118808,33.41,80609.8575,0.0,-0.98622,1e-05,2.91728]
[1778844118909,33.41,80609.8575,0.0,-0.98622,1e-05,2.91769]
[1778844123689,33.41,80610.6125,0.0,-0.9862,1e-05,2.92108]
[1778844123808,33.41,80610.6125,0.0,-0.9862,1e-05,2.92108]
[1778844126995,33.41,80603.5975,0.0,-0.98628,1e-05,2.90619]
[1778844127242,33.41,80603.5975,0.0,-0.98628,1e-05,2.90619]
[1778844127309,33.41,80603.5975,0.0,-0.98628,1e-05,2.90619]
[1778844128448,33.41,80602.1475,0.0,-0.9863,1e-05,2.90322]
[1778844128558,33.41,80602.1475,0.0,-0.9863,1e-05,2.90322]
[1778844128997,33.42,80600.945,0.0,-0.98631,1e-05,2.90083]
[1778844136005,33.42,80601.2075,0.0,-0.98629,1e-05,2.90446]
[1778844139663,33.43,80604.375,0.0,-0.98625,1e-05,2.91316]
[1778844139811,33.43,80604.375,0.0,-0.98625,1e-05,2.91316]
[1778844142849,33.43,80605.98,0.0,-0.98622,1e-05,2.91817]
[1778844142920,33.43,80605.98,0.0,-0.98622,1e-05,2.91817]
[1778844142950,33.43,80605.98,0.0,-0.98622,1e-05,2.91857]
[1778844143058,33.43,80605.98,0.0,-0.98622,1e-05,2.91857]
[1778844144021,33.43,80599.785,0.0,-0.98629,1e-05,2.90443]
[1778844147024,33.43,80593.915,0.0,-0.98636,1e-05,2.89199]
[1778844149924,33.44,80590.3475,0.0,-0.9864,1e-05,2.88456]
[1778844150061,33.44,80590.3475,0.0,-0.9864,1e-05,2.88502]
[1778844150548,33.44,80590.3475,0.0,-0.9864,1e-05,2.88502]
[1778844150564,33.44,80590.3475,0.0,-0.9864,1e-05,2.88502]
[1778844151029,33.44,80589.7375,0.0,-0.98641,1e-05,2.88251]
[1778844155647,33.44,80587.465,0.0,-0.98643,1e-05,2.87906]
[1778844155810,33.44,80587.465,0.0,-0.98643,1e-05,2.87906]
[1778844161039,33.45,80581.375,0.0,-0.98649,1e-05,2.86776]
[1778844164087,33.45,80579.5575,0.0,-0.9865,1e-05,2.865]
[1778844164308,33.45,80579.5575,0.0,-0.9865,1e-05,2.865]
[1778844165754,33.45,80577.82,0.0,-0.98652,1e-05,2.86146]
[1778844165807,33.45,80577.82,0.0,-0.98652,1e-05,2.86146]
[1778844166044,33.45,80577.655,0.0,-0.98652,1e-05,2.86157]
[1778844169342,33.46,80577.6775,0.0,-0.98651,1e-05,2.8631]
[1778844169570,33.46,80577.6775,0.0,-0.98651,1e-05,2.8631]
[1778844172958,33.46,80571.9775,0.0,-0.98657,1e-05,2.85191]
[1778844174703,33.46,80571.825,0.0,-0.98657,1e-05,2.85207]
[1778844174809,33.46,80571.825,0.0,-0.98657,1e-05,2.85207]
[1778844175069,33.47,80571.825,0.0,-0.98657,1e-05,2.85258]
[1778844175306,33.47,80571.825,0.0,-0.98657,1e-05,2.85258]
[1778844175979,33.47,80571.825,0.0,-0.98657,1e-05,2.85309]
[1778844178057,33.47,80567.765,0.0,-0.98661,1e-05,2.84475]
[1778844181711,33.47,80566.765,0.0,-0.98661,1e-05,2.84401]
[1778844181807,33.47,80566.765,0.0,-0.98661,1e-05,2.84401]
[1778844183824,33.47,80564.17,0.0,-0.98664,1e-05,2.83907]
[1778844184062,33.47,80564.17,0.0,-0.98664,1e-05,2.83907]
[1778844184067,33.48,80569.91,0.0,-0.98657,1e-05,2.85282]
[1778844184179,33.48,80569.91,0.0,-0.98657,1e-05,2.85282]
[1778844184308,33.48,80569.91,0.0,-0.98657,1e-05,2.85282]
[1778844185043,33.48,80569.91,0.0,-0.98656,1e-05,2.85332]
[1778844187737,33.48,80571.06,0.0,-0.98654,1e-05,2.85697]
[1778844187810,33.48,80571.06,0.0,-0.98654,1e-05,2.85697]
[1778844189072,33.48,80566.46,0.0,-0.9866,1e-05,2.84737]
[1778844195078,33.49,80567.44,0.0,-0.98657,1e-05,2.85267]
[1778844195489,33.49,80567.44,0.0,-0.98657,1e-05,2.85267]
[1778844195563,33.49,80567.44,0.0,-0.98657,1e-05,2.85267]
[1778844196079,33.49,80572.32,0.0,-0.9865,1e-05,2.86445]
[1778844196726,33.49,80572.32,0.0,-0.9865,1e-05,2.86445]
[1778844196807,33.49,80572.32,0.0,-0.9865,1e-05,2.86445]
[1778844197080,33.49,80574.095,0.0,-0.98648,1e-05,2.86905]
[1778844199749,33.49,80572.225,0.0,-0.9865,1e-05,2.86566]
[1778844199807,33.49,80572.225,0.0,-0.9865,1e-05,2.86566]
[1778844203602,33.5,80566.9525,0.0,-0.98655,1e-05,2.85542]
[1778844203810,33.5,80566.9525,0.0,-0.98655,1e-05,2.85542]
[1778844204038,33.5,80566.9525,0.0,-0.98655,1e-05,2.85542]
[1778844204057,33.5,80566.9525,0.0,-0.98655,1e-05,2.85542]
[1778844204087,33.5,80562.8125,0.0,-0.9866,1e-05,2.84637]
[1778844209092,33.51,80561.9875,0.0,-0.9866,1e-05,2.84701]
[1778844214097,33.51,80560.7525,0.0,-0.98661,1e-05,2.84518]
[1778844218353,33.52,80564.37,0.0,-0.98655,1e-05,2.85554]
[1778844218561,33.52,80564.37,0.0,-0.98655,1e-05,2.85554]
[1778844224107,33.52,80565.19,0.0,-0.98652,1e-05,2.86038]
[1778844227446,33.53,80566.0025,0.0,-0.98651,1e-05,2.86371]
[1778844227562,33.53,80566.0025,0.0,-0.98651,1e-05,2.86371]
[1778844228721,33.53,80565.44,0.0,-0.98651,1e-05,2.86289]
[1778844228808,33.53,80565.44,0.0,-0.98651,1e-05,2.86289]
[1778844229112,33.53,80565.1375,0.0,-0.98651,1e-05,2.86267]
[1778844234117,33.53,80564.44,0.0,-0.98651,1e-05,2.86346]
[1778844235525,33.54,80564.985,0.0,-0.9865,1e-05,2.8652]
[1778844235562,33.54,80564.985,0.0,-0.9865,1e-05,2.8652]
[1778844236119,33.54,80569.025,0.0,-0.98644,1e-05,2.87503]
[1778844241124,33.54,80568.285,0.0,-0.98644,1e-05,2.87562]
[1778844246129,33.55,80571.9425,0.0,-0.98638,1e-05,2.88637]
[1778844251134,33.55,80572.91,0.0,-0.98636,1e-05,2.8908]
[1778844253666,33.55,80575.38,0.0,-0.98632,1e-05,2.89741]
[1778844253815,33.55,80575.38,0.0,-0.98632,1e-05,2.89741]
[1778844255402,33.56,80576.395,0.0,-0.98631,1e-05,2.90062]
[1778844255564,33.56,80576.395,0.0,-0.98631,1e-05,2.90062]
[1778844256139,33.56,80575.615,0.0,-0.98631,1e-05,2.89921]
[1778844259527,33.56,80576.015,0.0,-0.9863,1e-05,2.90139]
[1778844259561,33.56,80576.015,0.0,-0.9863,1e-05,2.90139]
[1778844265148,33.57,80579.1075,0.0,-0.98625,1e-05,2.91104]
[1778844267329,33.57,80578.4375,0.0,-0.98625,1e-05,2.91027]
[1778844267560,33.57,80578.4375,0.0,-0.98625,1e-05,2.91027]
[1778844268805,33.57,80578.045,0.0,-0.98626,1e-05,2.90975]
[1778844269058,33.57,80578.045,0.0,-0.98626,1e-05,2.90975]
[1778844269149,33.57,80578.045,0.0,-0.98625,1e-05,2.91015]
[1778844274157,33.57,80573.815,0.0,-0.9863,1e-05,2.90074]
[1778844279162,33.58,80575.305,0.0,-0.98627,1e-05,2.90626]
[1778844284167,33.58,80574.545,0.0,-0.98627,1e-05,2.90649]
[1778844288394,33.59,80572.6275,0.0,-0.98629,1e-05,2.90363]
[1778844288562,33.59,80572.6275,0.0,-0.98629,1e-05,2.90363]
[1778844291627,33.59,80572.515,0.0,-0.98628,1e-05,2.90458]
[1778844291810,33.59,80572.515,0.0,-0.98628,1e-05,2.90458]
[1778844294250,33.59,80566.3225,0.0,-0.98635,1e-05,2.89139]
[1778844294308,33.59,80566.3225,0.0,-0.98635,1e-05,2.89139]
[1778844295750,33.59,80562.895,0.0,-0.98639,1e-05,2.88385]
[1778844295810,33.59,80562.895,0.0,-0.98639,1e-05,2.88385]
[1778844296179,33.6,80562.2525,0.0,-0.9864,1e-05,2.8828]
[1778844298290,33.6,80559.255,0.0,-0.98643,1e-05,2.87673]
[1778844298307,33.6,80559.255,0.0,-0.98643,1e-05,2.87673]
[1778844302111,33.6,80558.9525,0.0,-0.98643,1e-05,2.87693]
[1778844302168,33.6,80558.9525,0.0,-0.98643,1e-05,2.87781]
[1778844302307,33.6,80558.9525,0.0,-0.98643,1e-05,2.87781]
[1778844302946,33.6,80558.9525,0.0,-0.98643,1e-05,2.87781]
[1778844303057,33.6,80558.9525,0.0,-0.98643,1e-05,2.87781]
[1778844304187,33.6,80565.2775,0.0,-0.98634,1e-05,2.89336]
[1778844308468,33.61,80567.4225,0.0,-0.98631,1e-05,2.90002]
[1778844308560,33.61,80567.4225,0.0,-0.98631,1e-05,2.90002]
[1778844310076,33.61,80567.4275,0.0,-0.9863,1e-05,2.90044]
[1778844310171,33.61,80567.4275,0.0,-0.9863,1e-05,2.90084]
[1778844310308,33.61,80567.4275,0.0,-0.9863,1e-05,2.90084]
[1778844311196,33.61,80571.9125,0.0,-0.98624,1e-05,2.91172]
[1778844316201,33.62,80571.6775,0.0,-0.98624,1e-05,2.91312]
[1778844321206,33.62,80570.8875,0.0,-0.98623,1e-05,2.91322]
[1778844322809,33.62,80570.665,0.0,-0.98624,1e-05,2.91308]
[1778844323919,33.62,80571.4975,0.0,-0.98622,1e-05,2.91542]
[1778844324061,33.62,80571.4975,0.0,-0.98622,1e-05,2.91542]
[1778844324162,33.62,80571.4975,0.0,-0.98622,1e-05,2.91579]
[1778844325209,33.62,80576.5375,0.0,-0.98615,1e-05,2.92798]
[1778844330214,33.63,80575.885,0.0,-0.98615,1e-05,2.92826]
[1778844332663,33.63,80575.8675,0.0,-0.98616,1e-05,2.92738]
[1778844332806,33.63,80575.8675,0.0,-0.98616,1e-05,2.92738]
[1778844338115,33.63,80575.88,0.0,-0.98614,1e-05,2.92957]
[1778844340518,33.64,80575.45,0.0,-0.98615,1e-05,2.92928]
[1778844340560,33.64,80575.45,0.0,-0.98615,1e-05,2.92928]
[1778844340815,33.64,80575.45,0.0,-0.98615,1e-05,2.92928]
[1778844341057,33.64,80575.45,0.0,-0.98615,1e-05,2.92928]
[1778844341136,33.64,80575.45,0.0,-0.98614,1e-05,2.92964]
[1778844346171,33.64,80575.0675,0.0,-0.98614,1e-05,2.93052]
[1778844351206,33.65,80576.6725,0.0,-0.98611,1e-05,2.93605]
[1778844354354,33.65,80576.17,0.0,-0.98611,1e-05,2.93591]
[1778844354558,33.65,80576.17,0.0,-0.98611,1e-05,2.93591]
[1778844354597,33.65,80576.17,0.0,-0.98611,1e-05,2.93591]
[1778844354808,33.65,80576.17,0.0,-0.98611,1e-05,2.93591]
[1778844355234,33.65,80576.17,0.0,-0.98611,1e-05,2.93627]
[1778844356241,33.65,80571.38,0.0,-0.98617,1e-05,2.92537]
[1778844358246,33.65,80566.495,0.0,-0.98622,1e-05,2.91468]
[1778844363251,33.66,80567.01,0.0,-0.98621,1e-05,2.91778]
[1778844363530,33.66,80567.01,0.0,-0.98621,1e-05,2.91778]
[1778844363559,33.66,80567.01,0.0,-0.98621,1e-05,2.91778]
[1778844363594,33.66,80567.01,0.0,-0.98621,1e-05,2.91778]
[1778844363809,33.66,80567.01,0.0,-0.98621,1e-05,2.91778]
[1778844364252,33.66,80566.795,0.0,-0.98621,1e-05,2.91765]
[1778844369164,33.66,80564.01,0.0,-0.98623,1e-05,2.91263]
[1778844369257,33.66,80560.7075,0.0,-0.98627,1e-05,2.90531]
[1778844369282,33.66,80560.7075,0.0,-0.98627,1e-05,2.90531]
[1778844369308,33.66,80560.7075,0.0,-0.98627,1e-05,2.90531]
[1778844375263,33.67,80558.9225,0.0,-0.98628,1e-05,2.90353]
[1778844377638,33.67,80557.2,0.0,-0.9863,1e-05,2.90032]
[1778844377786,33.67,80557.2,0.0,-0.9863,1e-05,2.90032]
[1778844377809,33.67,80557.2,0.0,-0.9863,1e-05,2.90032]
[1778844378266,33.67,80557.0725,0.0,-0.9863,1e-05,2.90043]
[1778844383271,33.67,80558.7625,0.0,-0.98627,1e-05,2.90635]
[1778844388276,33.68,80562.6075,0.0,-0.98621,1e-05,2.91725]
[1778844388596,33.68,80562.6075,0.0,-0.98621,1e-05,2.91725]
[1778844388801,33.68,80562.6075,0.0,-0.98621,1e-05,2.91725]
[1778844388807,33.68,80562.6075,0.0,-0.98621,1e-05,2.91725]
[1778844389277,33.68,80563.64,0.0,-0.98619,1e-05,2.92004]
[1778844395283,33.68,80564.2725,0.0,-0.98618,1e-05,2.92215]
[1778844395616,33.68,80564.2725,0.0,-0.98618,1e-05,2.92215]
[1778844395722,33.68,80564.2725,0.0,-0.98618,1e-05,2.92215]
[1778844395808,33.68,80564.2725,0.0,-0.98618,1e-05,2.92215]
[1778844396284,33.69,80564.5,0.0,-0.98618,1e-05,2.92305]
[1778844400288,33.69,80568.915,0.0,-0.98611,1e-05,2.93484]
[1778844400981,33.69,80568.915,0.0,-0.98611,1e-05,2.93484]
[1778844401060,33.69,80568.915,0.0,-0.98611,1e-05,2.93484]
[1778844401102,33.69,80568.915,0.0,-0.98611,1e-05,2.93484]
[1778844401203,33.69,80568.915,0.0,-0.98611,1e-05,2.93516]
[1778844401309,33.69,80568.915,0.0,-0.98611,1e-05,2.93516]
[1778844402290,33.69,80572.775,0.0,-0.98606,1e-05,2.94458]
[1778844407295,33.69,80569.99,0.0,-0.98609,1e-05,2.93968]
[1778844412300,33.7,80570.0175,0.0,-0.98608,1e-05,2.9414]
[1778844413621,33.7,80570.1575,0.0,-0.98607,1e-05,2.94206]
[1778844413807,33.7,80570.1575,0.0,-0.98607,1e-05,2.94206]
[1778844413824,33.7,80570.1575,0.0,-0.98607,1e-05,2.94206]
[1778844414061,33.7,80570.1575,0.0,-0.98607,1e-05,2.94206]
[1778844415303,33.7,80570.1675,0.0,-0.98607,1e-05,2.94274]
[1778844420308,33.7,80570.49,0.0,-0.98606,1e-05,2.94511]
[1778844422764,33.71,80571.3475,0.0,-0.98604,1e-05,2.94778]
[1778844422809,33.71,80571.3475,0.0,-0.98604,1e-05,2.94778]
[1778844423071,33.71,80571.3475,0.0,-0.98604,1e-05,2.94778]
[1778844423311,33.71,80571.245,0.0,-0.98604,1e-05,2.94785]
[1778844426314,33.71,80574.9825,0.0,-0.98599,1e-05,2.9576]
[1778844432321,33.71,80576.2275,0.0,-0.98596,1e-05,2.96233]
[1778844433322,33.71,80569.61,0.0,-0.98605,1e-05,2.94702]
[1778844434710,33.71,80568.9475,0.0,-0.98605,1e-05,2.94578]
[1778844434808,33.71,80568.9475,0.0,-0.98605,1e-05,2.94578]
[1778844434880,33.71,80568.9475,0.0,-0.98605,1e-05,2.94578]
[1778844435061,33.71,80568.9475,0.0,-0.98605,1e-05,2.94578]
[1778844435324,33.71,80567.3925,0.0,-0.98607,1e-05,2.94245]
[1778844440329,33.72,80568.475,0.0,-0.98605,1e-05,2.9466]
[1778844445334,33.72,80569.1375,0.0,-0.98603,1e-05,2.94975]
[1778844450339,33.73,80569.6975,0.0,-0.98602,1e-05,2.95262]
[1778844450399,33.73,80569.6975,0.0,-0.98602,1e-05,2.95262]
[1778844450559,33.73,80569.6975,0.0,-0.98602,1e-05,2.95262]
[1778844450596,33.73,80569.6975,0.0,-0.98602,1e-05,2.95262]
[1778844450809,33.73,80569.6975,0.0,-0.98602,1e-05,2.95262]
[1778844451340,33.73,80569.4625,0.0,-0.98602,1e-05,2.9508]
[1778844453342,33.73,80573.3175,0.0,-0.98597,1e-05,2.9605]
[1778844456506,33.73,80574.2025,0.0,-0.98596,1e-05,2.96347]
[1778844456559,33.73,80574.2025,0.0,-0.98596,1e-05,2.96347]
[1778844456747,33.73,80574.2025,0.0,-0.98596,1e-05,2.96347]
[1778844456811,33.73,80574.2025,0.0,-0.98596,1e-05,2.96347]
[1778844457346,33.73,80574.2525,0.0,-0.98595,1e-05,2.96388]
[1778844462351,33.73,80574.78,0.0,-0.98594,1e-05,2.96655]
[1778844465918,33.74,80573.91,0.0,-0.98594,1e-05,2.96534]
[1778844466058,33.74,80573.91,0.0,-0.98594,1e-05,2.96534]
[1778844466193,33.74,80573.91,0.0,-0.98594,1e-05,2.96534]
[1778844466309,33.74,80573.91,0.0,-0.98594,1e-05,2.96534]
[1778844466355,33.74,80573.685,0.0,-0.98595,1e-05,2.9651]
[1778844471360,33.74,80574.33,0.0,-0.98593,1e-05,2.96804]
[1778844476365,33.74,80574.585,0.0,-0.98592,1e-05,2.97003]
[1778844481082,33.75,80575.035,0.0,-0.98591,1e-05,2.9722]
[1778844481310,33.75,80575.035,0.0,-0.98591,1e-05,2.9722]
[1778844481370,33.75,80575.5825,0.0,-0.9859,1e-05,2.97377]
[1778844481462,33.75,80575.5825,0.0,-0.9859,1e-05,2.97377]
[1778844481562,33.75,80575.5825,0.0,-0.9859,1e-05,2.97377]
[1778844488377,33.75,80574.7825,0.0,-0.9859,1e-05,2.97377]
[1778844493381,33.75,80577.9925,0.0,-0.98585,1e-05,2.98272]
[1778844493430,33.75,80577.9925,0.0,-0.98585,1e-05,2.98272]
[1778844493560,33.75,80577.9925,0.0,-0.98585,1e-05,2.98272]
[1778844494382,33.75,80584.0225,0.0,-0.98577,1e-05,2.99731]
[1778844496184,33.75,80586.31,0.0,-0.98574,1e-05,3.00299]
[1778844496308,33.75,80586.31,0.0,-0.98574,1e-05,3.00299]
[1778844500157,33.76,80584.2575,0.0,-0.98576,1e-05,2.99899]
[1778844500308,33.76,80584.2575,0.0,-0.98576,1e-05,2.99899]
[1778844501277,33.76,80588.435,0.0,-0.98571,1e-05,3.00939]
[1778844503334,33.76,80589.945,0.0,-0.98568,1e-05,3.01321]
[1778844503337,33.76,80589.945,0.0,-0.98568,1e-05,3.01341]
[1778844503560,33.76,80589.945,0.0,-0.98568,1e-05,3.01341]
[1778844504306,33.76,80589.945,0.0,-0.98568,1e-05,3.0136]
[1778844509341,33.76,80591.605,0.0,-0.98566,1e-05,3.01856]
[1778844514376,33.76,80593.195,0.0,-0.98564,1e-05,3.02172]
[1778844515307,33.76,80593.195,0.0,-0.98564,1e-05,3.02172]
[1778844515563,33.76,80593.195,0.0,-0.98564,1e-05,3.02191]
[1778844521409,33.77,80596.5175,0.0,-0.98559,1e-05,3.03094]
[1778844525540,33.77,80596.5525,0.0,-0.98558,1e-05,3.03171]
[1778844525558,33.77,80596.5525,0.0,-0.98558,1e-05,3.03171]
[1778844525927,33.77,80596.5525,0.0,-0.98558,1e-05,3.03171]
[1778844526058,33.77,80596.5525,0.0,-0.98558,1e-05,3.03171]
[1778844526414,33.77,80596.1525,0.0,-0.98559,1e-05,3.03092]
[1778844531419,33.77,80596.4975,0.0,-0.98558,1e-05,3.0326]
[1778844536424,33.77,80597.0175,0.0,-0.98557,1e-05,3.03468]
[1778844538060,33.77,80597.4725,0.0,-0.98556,1e-05,3.03594]
[1778844538307,33.77,80597.4725,0.0,-0.98556,1e-05,3.03594]
[1778844538357,33.77,80597.4725,0.0,-0.98556,1e-05,3.0361]
[1778844538453,33.77,80597.4725,0.0,-0.98556,1e-05,3.0361]
[1778844538560,33.77,80597.4725,0.0,-0.98556,1e-05,3.0361]
[1778844544432,33.77,80599.8,0.0,-0.98552,1e-05,3.04262]
[1778844549437,33.78,80599.8275,0.0,-0.98552,1e-05,3.04344]
[1778844553743,33.78,80600.6575,0.0,-0.9855,1e-05,3.04602]
[1778844553811,33.78,80600.6575,0.0,-0.9855,1e-05,3.04602]
[1778844553865,33.78,80600.6575,0.0,-0.9855,1e-05,3.04602]
[1778844554062,33.78,80600.6575,0.0,-0.9855,1e-05,3.04602]
[1778844554442,33.78,80600.8375,0.0,-0.9855,1e-05,3.0466]
[1778844559447,33.78,80600.3525,0.0,-0.9855,1e-05,3.04616]
[1778844567455,33.78,80600.4425,0.0,-0.9855,1e-05,3.04752]
[1778844571232,33.78,80600.6175,0.0,-0.98549,1e-05,3.04837]
[1778844571312,33.78,80600.6175,0.0,-0.98549,1e-05,3.04837]
[1778844571459,33.78,80600.1325,0.0,-0.9855,1e-05,3.04573]
[1778844571477,33.78,80600.1325,0.0,-0.9855,1e-05,3.04573]
[1778844571563,33.78,80600.1325,0.0,-0.9855,1e-05,3.04573]
[1778844577465,33.79,80600.6025,0.0,-0.98549,1e-05,3.04773]
[1778844578086,33.79,80600.6025,0.0,-0.98549,1e-05,3.04773]
[1778844578308,33.79,80600.6025,0.0,-0.98549,1e-05,3.04773]
[1778844578417,33.79,80600.6025,0.0,-0.98549,1e-05,3.04773]
[1778844578466,33.79,80600.135,0.0,-0.9855,1e-05,3.04674]
[1778844578561,33.79,80600.135,0.0,-0.9855,1e-05,3.04674]
[1778844584472,33.79,80599.76,0.0,-0.9855,1e-05,3.0467]
[1778844585535,33.79,80600.2975,0.0,-0.98549,1e-05,3.04813]
[1778844585570,33.79,80600.2975,0.0,-0.98549,1e-05,3.04813]
[1778844585952,33.79,80600.2975,0.0,-0.98549,1e-05,3.04813]
[1778844586058,33.79,80600.2975,0.0,-0.98549,1e-05,3.04813]
[1778844586474,33.79,80601.1625,0.0,-0.98548,1e-05,3.05036]
[1778844591479,33.79,80601.4225,0.0,-0.98547,1e-05,3.05166]
[1778844596484,33.79,80602.24,0.0,-0.98546,1e-05,3.05431]
[1778844601489,33.79,80603.965,0.0,-0.98543,1e-05,3.05911]
[1778844603843,33.79,80604.4025,0.0,-0.98542,1e-05,3.06041]
[1778844604057,33.79,80604.4025,0.0,-0.98542,1e-05,3.06041]
[1778844604464,33.79,80604.4025,0.0,-0.98542,1e-05,3.06041]
[1778844604492,33.79,80605.2225,0.0,-0.98541,1e-05,3.06251]
[1778844604567,33.79,80605.2225,0.0,-0.98541,1e-05,3.06251]
[1778844609419,33.8,80606.3225,0.0,-0.9854,1e-05,3.06563]
[1778844609435,33.8,80606.3225,0.0,-0.98539,1e-05,3.06571]
[1778844609558,33.8,80606.3225,0.0,-0.98539,1e-05,3.06571]
[1778844610199,33.8,80606.3225,0.0,-0.98539,1e-05,3.06571]
[1778844610308,33.8,80606.3225,0.0,-0.98539,1e-05,3.06571]
[1778844610409,33.8,80606.3225,0.0,-0.98539,1e-05,3.06579]
[1778844612828,33.8,80607.5225,0.0,-0.98538,1e-05,3.06891]
[1778844613059,33.8,80607.5225,0.0,-0.98538,1e-05,3.06891]
[1778844613238,33.8,80607.5225,0.0,-0.98538,1e-05,3.06891]
[1778844613308,33.8,80607.5225,0.0,-0.98538,1e-05,3.06891]
[1778844613502,33.8,80602.0125,0.0,-0.98545,1e-05,3.05568]
[1778844617830,33.8,80601.405,0.0,-0.98545,1e-05,3.05472]
[1778844617996,33.8,80601.405,0.0,-0.98545,1e-05,3.05472]
[1778844618065,33.8,80601.405,0.0,-0.98545,1e-05,3.05472]
[1778844618507,33.8,80604.61,0.0,-0.98541,1e-05,3.0626]
[1778844620509,33.8,80608.0925,0.0,-0.98537,1e-05,3.07033]
[1778844620846,33.8,80608.0925,0.0,-0.98537,1e-05,3.07033]
[1778844621060,33.8,80608.0925,0.0,-0.98537,1e-05,3.07033]
[1778844622675,33.79,80609.4625,0.0,-0.98536,1e-05,3.072]
[1778844622808,33.79,80609.4625,0.0,-0.98536,1e-05,3.072]
[1778844623512,33.79,80607.8125,0.0,-0.98539,1e-05,3.06718]
[1778844624485,33.79,80607.8125,0.0,-0.98539,1e-05,3.06718]
[1778844624513,33.79,80602.1475,0.0,-0.98547,1e-05,3.05265]
[1778844624563,33.79,80602.1475,0.0,-0.98547,1e-05,3.05265]
[1778844630519,33.79,80596.935,0.0,-0.98553,1e-05,3.04095]
[1778844635524,33.79,80594.765,0.0,-0.98556,1e-05,3.03491]
[1778844637634,33.79,80593.82,0.0,-0.98557,1e-05,3.03297]
[1778844637813,33.79,80593.82,0.0,-0.98557,1e-05,3.03297]
[1778844638237,33.79,80593.82,0.0,-0.98557,1e-05,3.03297]
[1778844638309,33.79,80593.82,0.0,-0.98557,1e-05,3.03297]
[1778844638527,33.79,80594.09,0.0,-0.98557,1e-05,3.03378]
[1778844643532,33.8,80595.755,0.0,-0.98554,1e-05,3.03859]
[1778844647020,33.8,80595.6125,0.0,-0.98554,1e-05,3.03871]
[1778844647057,33.8,80595.6125,0.0,-0.98554,1e-05,3.03871]
[1778844647536,33.8,80595.6825,0.0,-0.98554,1e-05,3.03903]
[1778844647676,33.8,80595.6825,0.0,-0.98554,1e-05,3.03903]
[1778844647809,33.8,80595.6825,0.0,-0.98554,1e-05,3.03903]
[1778844653542,33.8,80596.8625,0.0,-0.98552,1e-05,3.04277]
[1778844658546,33.8,80596.5,0.0,-0.98552,1e-05,3.04265]
[1778844659157,33.8,80596.5,0.0,-0.98552,1e-05,3.04265]
[1778844659307,33.8,80596.5,0.0,-0.98552,1e-05,3.04265]
[1778844659457,33.8,80596.5,0.0,-0.98552,1e-05,3.04265]
[1778844659392,33.8,80596.5,0.0,-0.98552,1e-05,3.04265]
[1778844659564,33.8,80596.5,0.0,-0.98552,1e-05,3.04265]
[1778844664614,33.8,80596.6675,0.0,-0.98551,1e-05,3.04393]
[1778844664806,33.8,80596.6675,0.0,-0.98551,1e-05,3.04393]
[1778844665059,33.8,80596.6675,0.0,-0.98551,1e-05,3.04393]
[1778844665308,33.8,80596.6675,0.0,-0.98551,1e-05,3.04393]
[1778844665553,33.8,80597.42,0.0,-0.9855,1e-05,3.04589]
[1778844670600,33.8,80597.565,0.0,-0.9855,1e-05,3.04694]
[1778844670806,33.8,80597.565,0.0,-0.9855,1e-05,3.04694]
[1778844670983,33.8,80597.565,0.0,-0.9855,1e-05,3.04694]
[1778844671056,33.8,80597.565,0.0,-0.9855,1e-05,3.04694]
[1778844671477,33.8,80597.565,0.0,-0.98549,1e-05,3.04707]
[1778844676402,33.81,80598.115,0.0,-0.98548,1e-05,3.04895]
[1778844676564,33.81,80600.69,0.0,-0.98545,1e-05,3.0553]
[1778844682570,33.81,80600.3575,0.0,-0.98545,1e-05,3.05525]
[1778844685624,33.81,80600.0,0.0,-0.98545,1e-05,3.05476]
[1778844685808,33.81,80600.0,0.0,-0.98545,1e-05,3.05476]
[1778844686163,33.81,80600.0,0.0,-0.98545,1e-05,3.05476]
[1778844686315,33.81,80600.0,0.0,-0.98545,1e-05,3.05476]
[1778844686573,33.81,80601.3675,0.0,-0.98543,1e-05,3.05819]
[1778844689536,33.81,80602.94,0.0,-0.98541,1e-05,3.06223]
[1778844692138,33.81,80602.9325,0.0,-0.98542,1e-05,3.06094]
[1778844692309,33.81,80602.9325,0.0,-0.98542,1e-05,3.06094]
[1778844697585,33.81,80603.255,0.0,-0.98541,1e-05,3.06239]
[1778844698921,33.81,80602.4225,0.0,-0.98542,1e-05,3.06049]
[1778844699058,33.81,80602.4225,0.0,-0.98542,1e-05,3.06049]
[1778844703645,33.81,80602.9575,0.0,-0.98541,1e-05,3.06235]
[1778844703814,33.81,80602.9575,0.0,-0.98541,1e-05,3.06235]
[1778844709597,33.82,80602.15,0.0,-0.98542,1e-05,3.06107]
[1778844709948,33.82,80602.15,0.0,-0.98542,1e-05,3.06107]
[1778844710058,33.82,80602.15,0.0,-0.98542,1e-05,3.06107]
[1778844713773,33.82,80602.5625,0.0,-0.98541,1e-05,3.06252]
[1778844713807,33.82,80602.5625,0.0,-0.98541,1e-05,3.06252]
[1778844718606,33.82,80598.8025,0.0,-0.98545,1e-05,3.05403]
[1778844723611,33.82,80599.36,0.0,-0.98544,1e-05,3.056]
[1778844726029,33.82,80598.51,0.0,-0.98545,1e-05,3.05419]
[1778844726066,33.82,80598.51,0.0,-0.98545,1e-05,3.05419]
[1778844726614,33.82,80596.2975,0.0,-0.98548,1e-05,3.04898]
[1778844727615,33.82,80593.285,0.0,-0.98552,1e-05,3.04186]
[1778844732460,33.82,80594.095,0.0,-0.98551,1e-05,3.04439]
[1778844732559,33.82,80594.095,0.0,-0.98551,1e-05,3.04439]
[1778844736624,33.82,80596.6625,0.0,-0.98547,1e-05,3.05127]
[1778844740908,33.82,80596.31,0.0,-0.98547,1e-05,3.05094]
[1778844741059,33.82,80596.31,0.0,-0.98547,1e-05,3.05094]
[1778844744632,33.83,80599.4575,0.0,-0.98543,1e-05,3.05906]
[1778844749637,33.83,80600.9775,0.0,-0.9854,1e-05,3.06329]
[1778844751498,33.83,80600.97,0.0,-0.9854,1e-05,3.06338]
[1778844751557,33.83,80600.97,0.0,-0.9854,1e-05,3.06338]
[1778844752640,33.83,80604.4025,0.0,-0.98536,1e-05,3.0703]
[1778844755604,33.83,80604.7075,0.0,-0.98536,1e-05,3.07123]
[1778844755643,33.83,80598.03,0.0,-0.98545,1e-05,3.05517]
[1778844755809,33.83,80598.03,0.0,-0.98545,1e-05,3.05517]
[1778844756644,33.83,80595.905,0.0,-0.98547,1e-05,3.05017]
[1778844761649,33.83,80595.155,0.0,-0.98548,1e-05,3.04902]
[1778844761798,33.83,80595.155,0.0,-0.98548,1e-05,3.04902]
[1778844761807,33.83,80595.155,0.0,-0.98548,1e-05,3.04902]
[1778844768656,33.83,80595.22,0.0,-0.98547,1e-05,3.05012]
[1778844769981,33.83,80595.095,0.0,-0.98547,1e-05,3.04995]
[1778844770057,33.83,80595.095,0.0,-0.98547,1e-05,3.04995]
[1778844775663,33.83,80594.9675,0.0,-0.98547,1e-05,3.05042]
[1778844777660,33.83,80595.12,0.0,-0.98547,1e-05,3.05092]
[1778844777808,33.83,80595.3575,0.0,-0.98547,1e-05,3.05162]
[1778844783671,33.84,80594.94,0.0,-0.98547,1e-05,3.05139]
[1778844783957,33.84,80594.94,0.0,-0.98547,1e-05,3.05139]
[1778844784058,33.84,80594.94,0.0,-0.98547,1e-05,3.05139]
[1778844789676,33.84,80596.825,0.0,-0.98544,1e-05,3.05667]
[1778844791797,33.84,80597.7125,0.0,-0.98543,1e-05,3.05905]
[1778844791807,33.84,80597.7125,0.0,-0.98543,1e-05,3.05905]
[1778844793680,33.84,80599.9075,0.0,-0.98539,1e-05,3.06458]
[1778844798685,33.84,80600.7825,0.0,-0.98538,1e-05,3.06721]
[1778844803690,33.84,80600.305,0.0,-0.98538,1e-05,3.06656]
[1778844808695,33.84,80599.105,0.0,-0.9854,1e-05,3.06417]
[1778844809824,33.84,80598.8975,0.0,-0.9854,1e-05,3.06377]
[1778844810058,33.84,80598.8975,0.0,-0.9854,1e-05,3.06377]
[1778844815702,33.84,80600.4775,0.0,-0.98538,1e-05,3.06662]
[1778844820707,33.85,80600.07,0.0,-0.98538,1e-05,3.06614]
[1778844820752,33.85,80600.07,0.0,-0.98538,1e-05,3.06614]
[1778844822806,33.85,80599.7425,0.0,-0.98539,1e-05,3.06555]
[1778844828715,33.85,80599.57,0.0,-0.98539,1e-05,3.06575]
[1778844834721,33.85,80600.515,0.0,-0.98537,1e-05,3.06865]
[1778844834808,33.85,80600.515,0.0,-0.98537,1e-05,3.06865]
[1778844838725,33.85,80598.3175,0.0,-0.9854,1e-05,3.06372]
[1778844844714,33.85,80598.1625,0.0,-0.9854,1e-05,3.06398]
[1778844845553,33.85,80598.1625,0.0,-0.9854,1e-05,3.06398]
[1778844845806,33.85,80598.1625,0.0,-0.9854,1e-05,3.06409]
[1778844849736,33.85,80579.915,0.0,-0.98563,1e-05,3.02067]
[1778844850737,33.85,80574.705,0.0,-0.9857,1e-05,3.00841]
[1778844851197,33.85,80574.705,0.0,-0.9857,1e-05,3.00841]
[1778844851309,33.85,80574.705,0.0,-0.9857,1e-05,3.00841]
[1778844851738,33.85,80572.7025,0.0,-0.98572,1e-05,3.00384]
[1778844856743,33.86,80570.8675,0.0,-0.98574,1e-05,3.00051]
[1778844860683,33.86,80571.905,0.0,-0.98572,1e-05,3.00361]
[1778844861747,33.86,80574.0175,0.0,-0.9857,1e-05,3.00905]
[1778844862748,33.86,80576.8025,0.0,-0.98566,1e-05,3.01589]
[1778844863937,33.86,80576.2775,0.0,-0.98566,1e-05,3.01482]
[1778844864057,33.86,80576.2775,0.0,-0.98566,1e-05,3.01482]
[1778844864809,33.86,80576.7475,0.0,-0.98566,1e-05,3.01613]
[1778844865751,33.86,80576.7775,0.0,-0.98566,1e-05,3.01638]
[1778844870756,33.86,80577.805,0.0,-0.98564,1e-05,3.01975]
[1778844872134,33.86,80578.2575,0.0,-0.98564,1e-05,3.01941]
[1778844872308,33.86,80578.2575,0.0,-0.98564,1e-05,3.01941]
[1778844877602,33.86,80576.965,0.0,-0.98565,1e-05,3.0172]
[1778844877787,33.87,80576.965,0.0,-0.98565,1e-05,3.01739]
[1778844877809,33.87,80576.965,0.0,-0.98565,1e-05,3.01739]
[1778844878764,33.87,80574.5925,0.0,-0.98568,1e-05,3.01191]
[1778844883769,33.87,80572.01,0.0,-0.98571,1e-05,3.00673]
[1778844885638,33.87,80571.7525,0.0,-0.98571,1e-05,3.00631]
[1778844885787,33.87,80571.7525,0.0,-0.98571,1e-05,3.00651]
[1778844885809,33.87,80571.7525,0.0,-0.98571,1e-05,3.00651]
[1778844886772,33.87,80572.4625,0.0,-0.9857,1e-05,3.0084]
[1778844891777,33.87,80571.355,0.0,-0.98571,1e-05,3.00675]
[1778844896782,33.87,80570.2675,0.0,-0.98571,1e-05,3.00515]
[1778844897476,33.87,80570.2675,0.0,-0.98571,1e-05,3.00515]
[1778844897559,33.87,80570.2675,0.0,-0.98571,1e-05,3.00515]
[1778844898127,33.87,80572.405,0.0,-0.98569,1e-05,3.01045]
[1778844898315,33.87,80572.405,0.0,-0.98569,1e-05,3.01045]
[1778844898784,33.87,80573.9975,0.0,-0.98566,1e-05,3.01443]
[1778844900786,33.88,80581.5475,0.0,-0.98556,1e-05,3.03285]
[1778844904426,33.88,80585.2225,0.0,-0.98551,1e-05,3.04213]
[1778844904559,33.88,80585.2225,0.0,-0.98551,1e-05,3.04213]
[1778844909795,33.88,80588.4975,0.0,-0.98547,1e-05,3.05077]
[1778844911694,33.88,80588.0125,0.0,-0.98547,1e-05,3.04972]
[1778844911811,33.88,80588.0125,0.0,-0.98547,1e-05,3.04985]
[1778844912360,33.88,80588.0125,0.0,-0.98547,1e-05,3.04985]
[1778844912562,33.88,80588.0125,0.0,-0.98547,1e-05,3.04985]
[1778844912798,33.88,80587.795,0.0,-0.98547,1e-05,3.04945]
[1778844917803,33.88,80588.6425,0.0,-0.98546,1e-05,3.0521]
[1778844920743,33.88,80588.5175,0.0,-0.98546,1e-05,3.05192]
[1778844920812,33.88,80588.5175,0.0,-0.98546,1e-05,3.05217]
[1778844923809,33.88,80593.6125,0.0,-0.98539,1e-05,3.06481]
[1778844924115,33.88,80593.6125,0.0,-0.98539,1e-05,3.06481]
[1778844924309,33.88,80593.6125,0.0,-0.98539,1e-05,3.06481]
[1778844924616,33.88,80593.6125,0.0,-0.98539,1e-05,3.06481]
[1778844924810,33.88,80595.0775,0.0,-0.98537,1e-05,3.06845]
[1778844928814,33.88,80605.45,0.0,-0.98523,1e-05,3.09399]
[1778844929519,33.88,80605.45,0.0,-0.98523,1e-05,3.09399]
[1778844929561,33.88,80605.45,0.0,-0.98523,1e-05,3.09399]
[1778844934820,33.88,80609.36,0.0,-0.98518,1e-05,3.10214]
[1778844937823,33.88,80604.15,0.0,-0.98525,1e-05,3.08955]
[1778844939679,33.88,80601.6225,0.0,-0.98529,1e-05,3.08347]
[1778844939809,33.88,80601.6225,0.0,-0.98529,1e-05,3.08347]
[1778844940633,33.88,80600.9625,0.0,-0.98529,1e-05,3.08193]
[1778844940806,33.88,80600.9625,0.0,-0.98529,1e-05,3.08193]
[1778844940826,33.88,80601.135,0.0,-0.98529,1e-05,3.08242]
[1778844945831,33.88,80606.2525,0.0,-0.98522,1e-05,3.09519]
[1778844947082,33.89,80608.325,0.0,-0.98519,1e-05,3.10029]
[1778844947309,33.89,80608.325,0.0,-0.98519,1e-05,3.10029]
[1778844952838,33.89,80611.5025,0.0,-0.98515,1e-05,3.10826]
[1778844952887,33.89,80611.5025,0.0,-0.98515,1e-05,3.10826]
[1778844953059,33.89,80611.5025,0.0,-0.98515,1e-05,3.10826]
[1778844953308,33.89,80611.5025,0.0,-0.98515,1e-05,3.10826]
[1778844953563,33.89,80611.5025,0.0,-0.98515,1e-05,3.10826]
[1778844953839,33.89,80611.6075,0.0,-0.98515,1e-05,3.10855]
[1778844958844,33.89,80612.5225,0.0,-0.98514,1e-05,3.1109]
[1778844964851,33.89,80613.74,0.0,-0.98512,1e-05,3.11399]
[1778844965802,33.89,80613.74,0.0,-0.98512,1e-05,3.11399]
[1778844965809,33.89,80613.74,0.0,-0.98512,1e-05,3.11399]
[1778844969856,33.89,80618.995,0.0,-0.98505,1e-05,3.12691]
[1778844971332,33.89,80619.09,0.0,-0.98505,1e-05,3.12713]
[1778844971559,33.89,80619.09,0.0,-0.98505,1e-05,3.12713]
[1778844972816,33.89,80619.595,0.0,-0.98504,1e-05,3.12837]
[1778844972859,33.89,80622.4475,0.0,-0.985,1e-05,3.13537]
[1778844973057,33.89,80622.4475,0.0,-0.985,1e-05,3.13537]
[1778844977518,33.89,80625.08,0.0,-0.98497,1e-05,3.14174]
[1778844977568,33.89,80625.08,0.0,-0.98497,1e-05,3.14174]
[1778844982869,33.89,80626.7625,0.0,-0.98495,1e-05,3.14568]
[1778844983742,33.89,80626.7625,0.0,-0.98495,1e-05,3.14568]
[1778844983809,33.89,80626.7625,0.0,-0.98495,1e-05,3.14568]
[1778844984884,33.89,80620.6025,0.0,-0.98503,1e-05,3.13046]
[1778844985057,33.89,80620.6025,0.0,-0.98503,1e-05,3.13046]
[1778844985872,33.89,80619.5575,0.0,-0.98504,1e-05,3.12788]
[1778844989876,33.89,80613.435,0.0,-0.98513,1e-05,3.11285]
[1778844990105,33.89,80613.435,0.0,-0.98513,1e-05,3.11285]
[1778844990308,33.89,80613.435,0.0,-0.98513,1e-05,3.11285]
[1778844996684,33.89,80610.42,0.0,-0.98517,1e-05,3.10402]
[1778844999082,33.89,80609.0175,0.0,-0.98519,1e-05,3.1007]
[1778844999309,33.89,80609.0175,0.0,-0.98519,1e-05,3.1007]
[1778844999475,33.89,80609.0175,0.0,-0.98519,1e-05,3.1007]
[1778844999560,33.89,80609.0175,0.0,-0.98519,1e-05,3.1007]
[1778844999885,33.89,80609.15,0.0,-0.98519,1e-05,3.10106]
[1778845002809,33.89,80609.13,0.0,-0.98519,1e-05,3.10109]
[1778845007880,33.89,80607.6025,0.0,-0.98521,1e-05,3.09761]
[1778845011723,33.89,80607.935,0.0,-0.9852,1e-05,3.09854]
[1778845011809,33.89,80607.935,0.0,-0.9852,1e-05,3.09854]
[1778845012237,33.89,80607.935,0.0,-0.9852,1e-05,3.09859]
[1778845012311,33.89,80607.935,0.0,-0.9852,1e-05,3.09859]
[1778845012899,33.89,80607.8675,0.0,-0.9852,1e-05,3.09846]
[1778845017904,33.89,80606.9,0.0,-0.98521,1e-05,3.09632]
[1778845020907,33.89,80602.875,0.0,-0.98527,1e-05,3.08667]
[1778845021908,33.89,80598.74,0.0,-0.98532,1e-05,3.0767]
[1778845021964,33.89,80598.74,0.0,-0.98532,1e-05,3.0767]
[1778845022059,33.89,80598.74,0.0,-0.98532,1e-05,3.0767]
[1778845027914,33.89,80594.9425,0.0,-0.98537,1e-05,3.06805]
[1778845028357,33.89,80594.9425,0.0,-0.98537,1e-05,3.06805]
[1778845028561,33.89,80594.9425,0.0,-0.98537,1e-05,3.06805]
[1778845028835,33.89,80594.9425,0.0,-0.98537,1e-05,3.06805]
[1778845028913,33.89,80594.9425,0.0,-0.98537,1e-05,3.06814]
[1778845029059,33.89,80594.9425,0.0,-0.98537,1e-05,3.06814]
[1778845034921,33.89,80595.55,0.0,-0.98536,1e-05,3.07015]
[1778845039926,33.89,80597.1525,0.0,-0.98533,1e-05,3.07446]
[1778845044931,33.89,80594.26,0.0,-0.98537,1e-05,3.06788]
[1778845048630,33.89,80594.485,0.0,-0.98536,1e-05,3.0687]
[1778845048810,33.89,80594.485,0.0,-0.98536,1e-05,3.0687]
[1778845054941,33.89,80595.47,0.0,-0.98536,1e-05,3.07009]
[1778845057373,33.9,80595.8125,0.0,-0.98535,1e-05,3.07109]
[1778845057562,33.9,80595.8125,0.0,-0.98535,1e-05,3.07109]
[1778845058205,33.9,80595.4875,0.0,-0.98535,1e-05,3.0704]
[1778845058307,33.9,80595.4875,0.0,-0.98535,1e-05,3.0704]
[1778845058945,33.9,80595.4875,0.0,-0.98535,1e-05,3.07048]
[1778845063950,33.9,80596.8225,0.0,-0.98533,1e-05,3.07414]
[1778845067607,33.9,80597.2375,0.0,-0.98533,1e-05,3.07539]
[1778845067809,33.9,80597.2375,0.0,-0.98533,1e-05,3.07539]
[1778845073960,33.9,80597.2525,0.0,-0.98532,1e-05,3.07598]
[1778845078965,33.9,80597.575,0.0,-0.98532,1e-05,3.07715]
[1778845080039,33.9,80599.255,0.0,-0.98529,1e-05,3.0813]
[1778845080062,33.9,80599.255,0.0,-0.98529,1e-05,3.0813]
[1778845080660,33.9,80599.255,0.0,-0.98529,1e-05,3.0813]
[1778845080807,33.9,80599.255,0.0,-0.98529,1e-05,3.0813]
[1778845080908,33.9,80599.255,0.0,-0.98529,1e-05,3.08136]
[1778845083895,33.9,80597.92,0.0,-0.98531,1e-05,3.07826]
[1778845083970,33.9,80592.0375,0.0,-0.98539,1e-05,3.0641]
[1778845084060,33.9,80592.0375,0.0,-0.98539,1e-05,3.0641]
[1778845089976,33.9,80586.55,0.0,-0.98546,1e-05,3.05153]
[1778845090869,33.9,80586.55,0.0,-0.98546,1e-05,3.05153]
[1778845091059,33.9,80586.55,0.0,-0.98546,1e-05,3.05165]
[1778845091135,33.9,80586.55,0.0,-0.98546,1e-05,3.05165]
[1778845091308,33.9,80586.55,0.0,-0.98546,1e-05,3.05165]
[1778845091978,33.9,80586.8125,0.0,-0.98545,1e-05,3.0524]
[1778845096983,33.9,80585.4175,0.0,-0.98547,1e-05,3.04963]
[1778845101988,33.91,80584.025,0.0,-0.98548,1e-05,3.0469]
[1778845106993,33.91,80581.6225,0.0,-0.98551,1e-05,3.04177]
[1778845107957,33.91,80581.6225,0.0,-0.98551,1e-05,3.04177]
[1778845108058,33.91,80581.2675,0.0,-0.98551,1e-05,3.04106]
[1778845114000,33.91,80583.5325,0.0,-0.98549,1e-05,3.04568]
[1778845119005,33.91,80588.47,0.0,-0.98542,1e-05,3.0582]
[1778845119134,33.91,80588.47,0.0,-0.98542,1e-05,3.0582]
[1778845119308,33.91,80588.47,0.0,-0.98542,1e-05,3.0582]
[1778845120003,33.91,80588.47,0.0,-0.98542,1e-05,3.0582]
[1778845120006,33.91,80590.4125,0.0,-0.98539,1e-05,3.06299]
[1778845120058,33.91,80590.4125,0.0,-0.98539,1e-05,3.06299]
[1778845125591,33.91,80594.4425,0.0,-0.98534,1e-05,3.07318]
[1778845125808,33.91,80594.4425,0.0,-0.98534,1e-05,3.07318]
[1778845129015,33.91,80600.275,0.0,-0.98526,1e-05,3.08762]
[1778845131984,33.91,80601.07,0.0,-0.98525,1e-05,3.08966]
[1778845132059,33.91,80602.6325,0.0,-0.98523,1e-05,3.09351]
[1778845133378,33.91,80603.725,0.0,-0.98521,1e-05,3.09622]
[1778845133558,33.91,80603.725,0.0,-0.98521,1e-05,3.09622]
[1778845134020,33.91,80603.755,0.0,-0.98521,1e-05,3.09633]
[1778845139025,33.91,80604.66,0.0,-0.9852,1e-05,3.09873]
[1778845140018,33.91,80604.66,0.0,-0.9852,1e-05,3.09873]
[1778845140058,33.91,80603.6175,0.0,-0.98521,1e-05,3.09623]
[1778845141027,33.91,80599.55,0.0,-0.98526,1e-05,3.08638]
[1778845144943,33.91,80600.05,0.0,-0.98526,1e-05,3.08777]
[1778845145059,33.91,80599.66,0.0,-0.98526,1e-05,3.08688]
[1778845146032,33.91,80595.945,0.0,-0.98531,1e-05,3.07792]
[1778845146059,33.91,80595.945,0.0,-0.98531,1e-05,3.07792]
[1778845152038,33.91,80594.5625,0.0,-0.98533,1e-05,3.07504]
[1778845152857,33.91,80594.5625,0.0,-0.98533,1e-05,3.07504]
[1778845153059,33.92,80594.5625,0.0,-0.98533,1e-05,3.07512]
[1778845157471,33.92,80591.435,0.0,-0.98537,1e-05,3.06789]
[1778845157559,33.92,80591.435,0.0,-0.98537,1e-05,3.06789]
[1778845157931,33.92,80591.435,0.0,-0.98537,1e-05,3.06798]
[1778845162967,33.92,80591.95,0.0,-0.98536,1e-05,3.06967]
[1778845168002,33.92,80591.6825,0.0,-0.98536,1e-05,3.0695]
[1778845168543,33.92,80591.6825,0.0,-0.98536,1e-05,3.0695]
[1778845168558,33.92,80591.6825,0.0,-0.98536,1e-05,3.0695]
[1778845170015,33.92,80580.9075,0.0,-0.9855,1e-05,3.04375]
[1778845175050,33.92,80578.355,0.0,-0.98553,1e-05,3.03671]
[1778845177082,33.92,80576.2725,0.0,-0.98556,1e-05,3.03201]
[1778845177308,33.92,80576.2725,0.0,-0.98556,1e-05,3.03201]
[1778845178954,33.92,80575.815,0.0,-0.98556,1e-05,3.03107]
[1778845179055,33.92,80575.815,0.0,-0.98556,1e-05,3.03121]
[1778845179070,33.92,80575.815,0.0,-0.98556,1e-05,3.03121]
[1778845185069,33.92,80575.6525,0.0,-0.98556,1e-05,3.03172]
[1778845191039,33.93,80574.7225,0.0,-0.98557,1e-05,3.03009]
[1778845191056,33.93,80574.7225,0.0,-0.98557,1e-05,3.03009]
[1778845196080,33.93,80577.01,0.0,-0.98553,1e-05,3.0366]
[1778845201085,33.93,80578.1825,0.0,-0.98552,1e-05,3.0401]
[1778845201157,33.93,80578.1825,0.0,-0.98552,1e-05,3.0401]
[1778845201314,33.93,80578.1825,0.0,-0.98552,1e-05,3.0401]
[1778845202399,33.93,80578.665,0.0,-0.98551,1e-05,3.04139]
[1778845202561,33.93,80578.665,0.0,-0.98551,1e-05,3.04139]
[1778845203087,33.93,80578.7025,0.0,-0.98551,1e-05,3.04161]
[1778845208092,33.93,80578.6225,0.0,-0.9855,1e-05,3.04208]
[1778845213096,33.93,80578.6725,0.0,-0.9855,1e-05,3.04285]
[1778845216881,33.93,80578.9325,0.0,-0.98549,1e-05,3.04386]
[1778845217059,33.93,80578.9325,0.0,-0.98549,1e-05,3.04386]
[1778845221558,33.94,80577.22,0.0,-0.98551,1e-05,3.04039]
[1778845221783,33.94,80577.22,0.0,-0.98551,1e-05,3.04039]
[1778845221808,33.94,80577.22,0.0,-0.98551,1e-05,3.04039]
[1778845222105,33.94,80577.165,0.0,-0.98551,1e-05,3.04039]
[1778845227110,33.94,80576.2025,0.0,-0.98552,1e-05,3.03875]
[1778845228697,33.94,80576.1775,0.0,-0.98552,1e-05,3.03882]
[1778845228808,33.94,80576.1775,0.0,-0.98552,1e-05,3.03882]
[1778845230170,33.94,80574.93,0.0,-0.98554,1e-05,3.03611]
[1778845230310,33.94,80574.93,0.0,-0.98554,1e-05,3.03611]
[1778845231113,33.94,80574.7575,0.0,-0.98555,1e-05,3.03423]
[1778845235749,33.94,80573.7825,0.0,-0.98556,1e-05,3.03247]
[1778845235807,33.94,80573.7825,0.0,-0.98556,1e-05,3.03247]
[1778845241123,33.94,80573.3625,0.0,-0.98556,1e-05,3.03235]
[1778845246128,33.94,80574.24,0.0,-0.98554,1e-05,3.03517]
[1778845246467,33.94,80574.24,0.0,-0.98554,1e-05,3.03517]
[1778845246558,33.94,80574.24,0.0,-0.98554,1e-05,3.03517]
[1778845247129,33.94,80568.6825,0.0,-0.98561,1e-05,3.02202]
[1778845248430,33.94,80566.27,0.0,-0.98564,1e-05,3.01643]
[1778845248565,33.94,80566.27,0.0,-0.98564,1e-05,3.01643]
[1778845249131,33.94,80564.28,0.0,-0.98567,1e-05,3.01186]
[1778845254136,33.95,80563.55,0.0,-0.98567,1e-05,3.01103]
[1778845256138,33.95,80568.38,0.0,-0.98561,1e-05,3.02289]
[1778845256508,33.95,80568.38,0.0,-0.98561,1e-05,3.02289]
[1778845258809,33.95,80573.1825,0.0,-0.98554,1e-05,3.03468]
[1778845259503,33.95,80573.405,0.0,-0.98554,1e-05,3.03535]
[1778845259565,33.95,80573.405,0.0,-0.98554,1e-05,3.03535]
[1778845260142,33.95,80571.35,0.0,-0.98557,1e-05,3.03057]
[1778845265147,33.95,80568.5225,0.0,-0.9856,1e-05,3.02457]
[1778845269522,33.95,80568.78,0.0,-0.98559,1e-05,3.02581]
[1778845269561,33.95,80568.78,0.0,-0.98559,1e-05,3.02581]
[1778845272279,33.95,80568.855,0.0,-0.98559,1e-05,3.02644]
[1778845272307,33.95,80568.855,0.0,-0.98559,1e-05,3.02644]
[1778845273155,33.95,80565.9275,0.0,-0.98562,1e-05,3.01961]
[1778845274156,33.95,80561.925,0.0,-0.98568,1e-05,3.01024]
[1778845279161,33.96,80563.4875,0.0,-0.98565,1e-05,3.01483]
[1778845284166,33.96,80562.7575,0.0,-0.98566,1e-05,3.01396]
[1778845286809,33.96,80563.095,0.0,-0.98565,1e-05,3.01511]
[1778845292176,33.96,80562.7275,0.0,-0.98566,1e-05,3.01367]
[1778845297181,33.96,80563.725,0.0,-0.98564,1e-05,3.01691]
[1778845302053,33.96,80562.0975,0.0,-0.98565,1e-05,3.01371]
[1778845302154,33.96,80562.0975,0.0,-0.98565,1e-05,3.01388]
[1778845302311,33.96,80562.0975,0.0,-0.98565,1e-05,3.01388]
[1778845302631,33.96,80562.0975,0.0,-0.98565,1e-05,3.01388]
[1778845302807,33.96,80562.0975,0.0,-0.98565,1e-05,3.01388]
[1778845308192,33.97,80562.5775,0.0,-0.98564,1e-05,3.01606]
[1778845311386,33.97,80564.4875,0.0,-0.98561,1e-05,3.02112]
[1778845311560,33.97,80564.4875,0.0,-0.98561,1e-05,3.02112]
[1778845311700,33.97,80564.4875,0.0,-0.98561,1e-05,3.02112]
[1778845311809,33.97,80564.4875,0.0,-0.98561,1e-05,3.02112]
[1778845312196,33.97,80568.99,0.0,-0.98555,1e-05,3.03203]
[1778845316431,33.97,80569.8125,0.0,-0.98554,1e-05,3.03456]
[1778845316561,33.97,80569.8125,0.0,-0.98554,1e-05,3.03456]
[1778845316838,33.97,80569.8125,0.0,-0.98554,1e-05,3.03456]
[1778845317058,33.97,80569.8125,0.0,-0.98554,1e-05,3.03456]
[1778845317159,33.97,80569.8125,0.0,-0.98554,1e-05,3.03469]
[1778845322206,33.97,80572.535,0.0,-0.9855,1e-05,3.04185]
[1778845327000,33.97,80570.855,0.0,-0.98552,1e-05,3.03833]
[1778845327060,33.97,80570.855,0.0,-0.98552,1e-05,3.03833]
[1778845327211,33.97,80571.35,0.0,-0.98551,1e-05,3.03964]
[1778845327233,33.97,80571.35,0.0,-0.98551,1e-05,3.03964]
[1778845327310,33.97,80571.35,0.0,-0.98551,1e-05,3.03964]
[1778845334165,33.98,80572.58,0.0,-0.98549,1e-05,3.04345]
[1778845336867,33.98,80572.03,0.0,-0.9855,1e-05,3.04237]
[1778845337058,33.98,80572.03,0.0,-0.9855,1e-05,3.04237]
[1778845337186,33.98,80572.03,0.0,-0.9855,1e-05,3.04248]
[1778845337402,33.98,80572.03,0.0,-0.9855,1e-05,3.04248]
[1778845337563,33.98,80572.03,0.0,-0.9855,1e-05,3.04248]
[1778845339200,33.98,80576.8775,0.0,-0.98543,1e-05,3.05435]
[1778845344228,33.98,80574.465,0.0,-0.98546,1e-05,3.04909]
[1778845346280,33.98,80574.845,0.0,-0.98546,1e-05,3.05023]
[1778845346308,33.98,80574.845,0.0,-0.98546,1e-05,3.05023]
[1778845346682,33.98,80574.845,0.0,-0.98546,1e-05,3.05023]
[1778845346810,33.98,80574.845,0.0,-0.98546,1e-05,3.05023]
[1778845347231,33.98,80574.9875,0.0,-0.98545,1e-05,3.05068]
[1778845352236,33.98,80575.6025,0.0,-0.98545,1e-05,3.0511]
[1778845356240,33.98,80581.7,0.0,-0.98537,1e-05,3.06621]
[1778845358242,33.98,80589.01,0.0,-0.98527,1e-05,3.08403]
[1778845358286,33.98,80589.01,0.0,-0.98527,1e-05,3.08403]
[1778845358311,33.98,80589.01,0.0,-0.98527,1e-05,3.08403]
[1778845359225,33.98,80589.01,0.0,-0.98527,1e-05,3.08403]
[1778845359243,33.98,80588.7675,0.0,-0.98527,1e-05,3.0835]
[1778845359317,33.98,80588.7675,0.0,-0.98527,1e-05,3.0835]
[1778845361245,33.98,80602.3175,0.0,-0.98509,1e-05,3.11656]
[1778845362004,33.98,80602.3175,0.0,-0.98509,1e-05,3.11656]
[1778845362061,33.98,80602.3175,0.0,-0.98509,1e-05,3.11656]
[1778845362241,33.98,80602.3175,0.0,-0.98509,1e-05,3.11656]
[1778845362246,33.98,80605.095,0.0,-0.98505,1e-05,3.12335]
[1778845362312,33.98,80605.095,0.0,-0.98505,1e-05,3.12335]
[1778845368252,33.98,80605.0675,0.0,-0.98506,1e-05,3.1232]
[1778845374258,33.98,80607.395,0.0,-0.98502,1e-05,3.12881]
[1778845374625,33.98,80607.395,0.0,-0.98502,1e-05,3.12881]
[1778845374749,33.98,80607.395,0.0,-0.98502,1e-05,3.12881]
[1778845374810,33.98,80607.395,0.0,-0.98502,1e-05,3.12881]
[1778845375259,33.98,80606.85,0.0,-0.98503,1e-05,3.12745]
[1778845380264,33.98,80609.0525,0.0,-0.985,1e-05,3.13273]
[1778845383870,33.98,80608.5275,0.0,-0.98501,1e-05,3.13136]
[1778845384059,33.98,80608.5275,0.0,-0.98501,1e-05,3.13136]
[1778845384268,33.98,80609.3275,0.0,-0.985,1e-05,3.13329]
[1778845384445,33.98,80609.3275,0.0,-0.985,1e-05,3.13329]
[1778845384562,33.98,80609.3275,0.0,-0.985,1e-05,3.13329]
[1778845390274,33.98,80612.7975,0.0,-0.98495,1e-05,3.14159]
[1778845395279,33.98,80615.2025,0.0,-0.98492,1e-05,3.14728]
[1778845396070,33.98,80615.2025,0.0,-0.98492,1e-05,3.14728]
[1778845396280,33.98,80615.3675,0.0,-0.98492,1e-05,3.14764]
[1778845396311,33.98,80615.3675,0.0,-0.98492,1e-05,3.14764]
[1778845396496,33.98,80615.3675,0.0,-0.98492,1e-05,3.14764]
[1778845396562,33.98,80615.3675,0.0,-0.98492,1e-05,3.14764]
[1778845397281,33.98,80615.4625,0.0,-0.98492,1e-05,3.14782]
[1778845402286,33.98,80614.63,0.0,-0.98493,1e-05,3.14551]
[1778845405073,33.98,80615.17,0.0,-0.98493,1e-05,3.14673]
[1778845405289,33.98,80615.665,0.0,-0.98492,1e-05,3.1479]
[1778845405933,33.98,80615.665,0.0,-0.98492,1e-05,3.1479]
[1778845406290,33.98,80619.5625,0.0,-0.98487,1e-05,3.15745]
[1778845409170,33.98,80622.8775,0.0,-0.98482,1e-05,3.16549]
[1778845409265,33.98,80622.8775,0.0,-0.98482,1e-05,3.16541]
[1778845409409,33.98,80622.8775,0.0,-0.98482,1e-05,3.16541]
[1778845414827,33.98,80623.0925,0.0,-0.98483,1e-05,3.16389]
[1778845415059,33.98,80623.0925,0.0,-0.98483,1e-05,3.16389]
[1778845415149,33.98,80623.0925,0.0,-0.98483,1e-05,3.16389]
[1778845415229,33.98,80623.0925,0.0,-0.98483,1e-05,3.1638]
[1778845415312,33.98,80623.0925,0.0,-0.98483,1e-05,3.1638]
[1778845421305,33.98,80619.97,0.0,-0.98488,1e-05,3.15567]
[1778845421751,33.98,80619.97,0.0,-0.98488,1e-05,3.15567]
[1778845421810,33.98,80619.97,0.0,-0.98488,1e-05,3.15567]
[1778845427312,33.97,80620.0275,0.0,-0.98488,1e-05,3.15541]
[1778845429052,33.97,80619.39,0.0,-0.98489,1e-05,3.15377]
[1778845429059,33.97,80619.39,0.0,-0.98489,1e-05,3.15377]
[1778845429314,33.97,80620.4325,0.0,-0.98487,1e-05,3.15628]
[1778845429541,33.97,80620.4325,0.0,-0.98487,1e-05,3.15628]
[1778845429559,33.97,80620.4325,0.0,-0.98487,1e-05,3.15628]
[1778845435320,33.97,80620.035,0.0,-0.98488,1e-05,3.1549]
[1778845437320,33.97,80620.035,0.0,-0.98488,1e-05,3.1549]
[1778845437322,33.97,80617.5525,0.0,-0.98491,1e-05,3.14865]
[1778845437561,33.97,80617.5525,0.0,-0.98491,1e-05,3.14865]
[1778845438045,33.97,80617.5525,0.0,-0.98491,1e-05,3.14865]
[1778845438060,33.97,80617.5525,0.0,-0.98491,1e-05,3.14865]
[1778845438323,33.97,80614.5875,0.0,-0.98495,1e-05,3.1413]
[1778845442327,33.97,80611.1075,0.0,-0.985,1e-05,3.13259]
[1778845443328,33.97,80604.025,0.0,-0.9851,1e-05,3.11522]
[1778845443364,33.97,80604.025,0.0,-0.9851,1e-05,3.11522]
[1778845443561,33.97,80604.025,0.0,-0.9851,1e-05,3.11522]
[1778845443974,33.97,80604.025,0.0,-0.9851,1e-05,3.11522]
[1778845444059,33.97,80604.025,0.0,-0.9851,1e-05,3.11522]
[1778845444329,33.97,80603.3675,0.0,-0.98511,1e-05,3.11362]
[1778845451336,33.97,80602.8175,0.0,-0.98511,1e-05,3.11231]
[1778845455563,33.97,80603.83,0.0,-0.9851,1e-05,3.1148]
[1778845455810,33.97,80603.83,0.0,-0.9851,1e-05,3.1148]
[1778845456120,33.97,80603.83,0.0,-0.9851,1e-05,3.1148]
[1778845456310,33.97,80603.83,0.0,-0.9851,1e-05,3.1148]
[1778845456341,33.97,80603.61,0.0,-0.9851,1e-05,3.11427]
[1778845461346,33.97,80607.3525,0.0,-0.98505,1e-05,3.12343]
[1778845461354,33.97,80607.3525,0.0,-0.98505,1e-05,3.12343]
[1778845461565,33.97,80607.3525,0.0,-0.98505,1e-05,3.12343]
[1778845461748,33.97,80607.3525,0.0,-0.98505,1e-05,3.12343]
[1778845461810,33.97,80607.3525,0.0,-0.98505,1e-05,3.12343]
[1778845462347,33.97,80607.5075,0.0,-0.98505,1e-05,3.1238]
[1778845467104,33.97,80610.1675,0.0,-0.98502,1e-05,3.13025]
[1778845467318,33.97,80610.1675,0.0,-0.98502,1e-05,3.13025]
[1778845468352,33.97,80615.22,0.0,-0.98495,1e-05,3.14259]
[1778845470626,33.97,80614.2975,0.0,-0.98496,1e-05,3.14024]
[1778845470807,33.97,80614.2975,0.0,-0.98496,1e-05,3.14024]
[1778845471355,33.97,80615.84,0.0,-0.98495,1e-05,3.14235]
[1778845471976,33.97,80615.84,0.0,-0.98495,1e-05,3.14235]
[1778845472060,33.97,80615.84,0.0,-0.98495,1e-05,3.14235]
[1778845472356,33.97,80621.6725,0.0,-0.98487,1e-05,3.15668]
[1778845477361,33.97,80622.86,0.0,-0.98485,1e-05,3.15925]
[1778845481024,33.97,80621.6575,0.0,-0.98487,1e-05,3.15606]
[1778845481058,33.97,80621.6575,0.0,-0.98487,1e-05,3.15606]
[1778845481365,33.97,80622.3675,0.0,-0.98486,1e-05,3.15775]
[1778845481730,33.97,80622.3675,0.0,-0.98486,1e-05,3.15775]
[1778845481809,33.97,80622.3675,0.0,-0.98486,1e-05,3.15775]
[1778845487371,33.97,80622.4875,0.0,-0.98486,1e-05,3.15762]
[1778845489932,33.97,80622.67,0.0,-0.98486,1e-05,3.15793]
[1778845490062,33.97,80622.67,0.0,-0.98486,1e-05,3.15793]
[1778845490374,33.97,80622.7475,0.0,-0.98486,1e-05,3.15805]
[1778845490703,33.97,80622.7475,0.0,-0.98486,1e-05,3.15805]
[1778845490815,33.97,80622.7475,0.0,-0.98486,1e-05,3.15805]
[1778845497307,33.97,80623.8275,0.0,-0.98485,1e-05,3.16019]
[1778845501192,33.97,80622.99,0.0,-0.98486,1e-05,3.15791]
[1778845501312,33.97,80622.99,0.0,-0.98486,1e-05,3.15791]
[1778845501335,33.97,80622.99,0.0,-0.98486,1e-05,3.15784]
[1778845502129,33.97,80622.99,0.0,-0.98486,1e-05,3.15784]
[1778845502319,33.97,80622.99,0.0,-0.98486,1e-05,3.15784]
[1778845504356,33.97,80620.06,0.0,-0.9849,1e-05,3.15042]
[1778845506742,33.97,80619.8375,0.0,-0.98491,1e-05,3.14977]
[1778845506811,33.97,80619.8375,0.0,-0.98491,1e-05,3.14977]
[1778845507377,33.97,80619.8375,0.0,-0.98491,1e-05,3.14972]
[1778845507437,33.97,80619.8375,0.0,-0.98491,1e-05,3.14972]
[1778845507565,33.97,80619.8375,0.0,-0.98491,1e-05,3.14972]
[1778845509391,33.97,80616.3025,0.0,-0.98496,1e-05,3.1409]
[1778845510394,33.97,80621.535,0.0,-0.98489,1e-05,3.15375]
[1778845515290,33.97,80620.075,0.0,-0.98491,1e-05,3.14991]
[1778845515309,33.97,80620.075,0.0,-0.98491,1e-05,3.14991]
[1778845515386,33.97,80620.075,0.0,-0.98491,1e-05,3.14983]
[1778845516399,33.96,80632.655,0.0,-0.98474,1e-05,3.18089]
[1778845517190,33.96,80632.655,0.0,-0.98474,1e-05,3.18089]
[1778845517311,33.96,80632.655,0.0,-0.98474,1e-05,3.18089]
[1778845517400,33.96,80635.19,0.0,-0.9847,1e-05,3.18708]
[1778845519402,33.96,80632.7025,0.0,-0.98474,1e-05,3.18067]
[1778845524407,33.96,80631.275,0.0,-0.98476,1e-05,3.17659]
[1778845525408,33.96,80627.8475,0.0,-0.98481,1e-05,3.168]
[1778845525476,33.96,80627.8475,0.0,-0.98481,1e-05,3.168]
[1778845525561,33.96,80627.8475,0.0,-0.98481,1e-05,3.168]
[1778845526409,33.96,80626.1225,0.0,-0.98483,1e-05,3.16364]
[1778845526601,33.96,80626.1225,0.0,-0.98483,1e-05,3.16364]
[1778845526811,33.96,80626.1225,0.0,-0.98483,1e-05,3.16364]
[1778845531728,33.96,80625.595,0.0,-0.98485,1e-05,3.16031]
[1778845531808,33.96,80625.595,0.0,-0.98485,1e-05,3.16031]
[1778845532415,33.96,80625.4525,0.0,-0.98485,1e-05,3.15989]
[1778845532674,33.96,80625.4525,0.0,-0.98485,1e-05,3.15989]
[1778845532812,33.96,80625.4525,0.0,-0.98485,1e-05,3.15989]
[1778845538421,33.96,80627.335,0.0,-0.98483,1e-05,3.16408]
[1778845541956,33.96,80626.8175,0.0,-0.98484,1e-05,3.16257]
[1778845542060,33.96,80626.8175,0.0,-0.98484,1e-05,3.16257]
[1778845542425,33.96,80630.09,0.0,-0.98479,1e-05,3.17059]
[1778845543426,33.96,80632.755,0.0,-0.98476,1e-05,3.17711]
[1778845545714,33.96,80632.0875,0.0,-0.98477,1e-05,3.17524]
[1778845551434,33.96,80634.7125,0.0,-0.98473,1e-05,3.18117]
[1778845551849,33.96,80634.7125,0.0,-0.98473,1e-05,3.18117]
[1778845552060,33.96,80634.7125,0.0,-0.98473,1e-05,3.18117]
[1778845552435,33.96,80637.9325,0.0,-0.98469,1e-05,3.18907]
[1778845554437,33.96,80635.24,0.0,-0.98473,1e-05,3.18213]
[1778845556439,33.96,80633.22,0.0,-0.98476,1e-05,3.1769]
[1778845561167,33.96,80632.88,0.0,-0.98476,1e-05,3.17565]
[1778845561312,33.96,80632.88,0.0,-0.98476,1e-05,3.17565]
[1778845566449,33.95,80635.28,0.0,-0.98473,1e-05,3.181]
[1778845568908,33.95,80635.8025,0.0,-0.98473,1e-05,3.18208]
[1778845569060,33.95,80635.8025,0.0,-0.98473,1e-05,3.18208]
[1778845574457,33.95,80635.8025,0.0,-0.98473,1e-05,3.18144]
[1778845577475,33.95,80634.2725,0.0,-0.98475,1e-05,3.17732]
[1778845577563,33.95,80634.2725,0.0,-0.98475,1e-05,3.17732]
[1778845583466,33.95,80632.75,0.0,-0.98478,1e-05,3.17294]
[1778845588471,33.95,80633.1525,0.0,-0.98478,1e-05,3.17346]
[1778845593476,33.95,80634.1475,0.0,-0.98477,1e-05,3.17381]
[1778845595435,33.95,80634.9075,0.0,-0.98476,1e-05,3.1756]
[1778845595478,33.95,80638.395,0.0,-0.98472,1e-05,3.18417]
[1778845595564,33.95,80638.395,0.0,-0.98472,1e-05,3.18417]
[1778845598481,33.95,80641.805,0.0,-0.98467,1e-05,3.1923]
[1778845602777,33.95,80640.2525,0.0,-0.9847,1e-05,3.18794]
[1778845602809,33.95,80640.2525,0.0,-0.9847,1e-05,3.18794]
[1778845607184,33.94,80642.35,0.0,-0.98467,1e-05,3.19268]
[1778845607310,33.94,80642.35,0.0,-0.98467,1e-05,3.19268]
[1778845612494,33.94,80644.2725,0.0,-0.98465,1e-05,3.19668]
[1778845613346,33.94,80644.2725,0.0,-0.98465,1e-05,3.19668]
[1778845613562,33.94,80645.045,0.0,-0.98464,1e-05,3.19848]
[1778845619501,33.94,80644.9725,0.0,-0.98464,1e-05,3.19749]
[1778845623665,33.94,80645.7575,0.0,-0.98464,1e-05,3.19891]
[1778845623808,33.94,80645.7575,0.0,-0.98464,1e-05,3.19891]
[1778845629511,33.94,80644.6525,0.0,-0.98465,1e-05,3.19536]
[1778845630322,33.94,80644.6525,0.0,-0.98465,1e-05,3.19536]
[1778845630559,33.94,80645.54,0.0,-0.98464,1e-05,3.19745]
[1778845636518,33.94,80645.2125,0.0,-0.98465,1e-05,3.19584]
[1778845640236,33.93,80646.44,0.0,-0.98464,1e-05,3.19851]
[1778845640311,33.93,80646.44,0.0,-0.98464,1e-05,3.19851]
[1778845640522,33.93,80650.8325,0.0,-0.98458,1e-05,3.20935]
[1778845641523,33.93,80653.775,0.0,-0.98454,1e-05,3.21657]
[1778845646528,33.93,80652.11,0.0,-0.98457,1e-05,3.21159]
[1778845649109,33.93,80651.63,0.0,-0.98457,1e-05,3.21007]
[1778845649310,33.93,80651.63,0.0,-0.98457,1e-05,3.21007]
[1778845654536,33.93,80650.1475,0.0,-0.98461,1e-05,3.2038]
[1778845656284,33.93,80650.3775,0.0,-0.9846,1e-05,3.20423]
[1778845656308,33.93,80650.3775,0.0,-0.9846,1e-05,3.20423]
[1778845661543,33.93,80650.6225,0.0,-0.98461,1e-05,3.20397]
[1778845665409,33.93,80651.5325,0.0,-0.9846,1e-05,3.20581]
[1778845665564,33.93,80651.5325,0.0,-0.9846,1e-05,3.20567]
[1778845667500,33.93,80654.0,0.0,-0.98456,1e-05,3.21154]
[1778845672535,33.92,80655.325,0.0,-0.98455,1e-05,3.21406]
[1778845674229,33.92,80655.9775,0.0,-0.98454,1e-05,3.21553]
[1778845674309,33.92,80655.9775,0.0,-0.98454,1e-05,3.21553]
[1778845675556,33.92,80660.37,0.0,-0.98448,1e-05,3.22621]
[1778845678919,33.92,80661.87,0.0,-0.98447,1e-05,3.22943]
[1778845679060,33.92,80661.87,0.0,-0.98447,1e-05,3.22943]
[1778845683391,33.92,80663.23,0.0,-0.98445,1e-05,3.23209]
[1778845683563,33.92,80663.23,0.0,-0.98445,1e-05,3.23209]
[1778845683566,33.92,80666.7675,0.0,-0.9844,1e-05,3.24082]
[1778845685899,33.92,80668.335,0.0,-0.98438,1e-05,3.24436]
[1778845686057,33.92,80668.335,0.0,-0.98438,1e-05,3.24436]
[1778845686569,33.92,80668.505,0.0,-0.98438,1e-05,3.24458]
[1778845686750,33.92,80668.505,0.0,-0.98438,1e-05,3.24458]
[1778845686814,33.92,80668.505,0.0,-0.98438,1e-05,3.24458]
[1778845687570,33.92,80664.045,0.0,-0.98445,1e-05,3.23312]
[1778845688574,33.92,80661.6275,0.0,-0.98448,1e-05,3.22684]
[1778845690576,33.92,80664.515,0.0,-0.98444,1e-05,3.23374]
[1778845691626,33.92,80665.4425,0.0,-0.98443,1e-05,3.23588]
[1778845691808,33.92,80665.4425,0.0,-0.98443,1e-05,3.23588]
[1778845697283,33.91,80665.3925,0.0,-0.98444,1e-05,3.23477]
[1778845697584,33.91,80664.8925,0.0,-0.98445,1e-05,3.23331]
[1778845698585,33.91,80666.995,0.0,-0.98442,1e-05,3.23842]
[1778845698601,33.91,80666.995,0.0,-0.98442,1e-05,3.23842]
[1778845698689,33.91,80666.995,0.0,-0.98442,1e-05,3.23842]
[1778845698783,33.91,80666.995,0.0,-0.98442,1e-05,3.23842]
[1778845698843,33.91,80666.995,0.0,-0.98442,1e-05,3.23842]
[1778845699586,33.91,80667.5125,0.0,-0.98441,1e-05,3.23952]
[1778845701212,33.91,80667.795,0.0,-0.98441,1e-05,3.24003]
[1778845706593,33.91,80668.695,0.0,-0.9844,1e-05,3.24108]
[1778845708521,33.91,80669.9025,0.0,-0.98439,1e-05,3.24392]
[1778845708563,33.91,80669.9025,0.0,-0.98439,1e-05,3.24392]
[1778845708595,33.91,80669.2425,0.0,-0.9844,1e-05,3.24205]
[1778845715602,33.9,80668.1075,0.0,-0.98443,1e-05,3.2361]
[1778845715890,33.9,80668.1075,0.0,-0.98443,1e-05,3.2361]
[1778845716058,33.9,80668.1075,0.0,-0.98443,1e-05,3.2361]
[1778845721608,33.9,80668.97,0.0,-0.98442,1e-05,3.2371]
[1778845725612,33.9,80681.71,0.0,-0.98425,1e-05,3.26856]
[1778845726441,33.9,80681.71,0.0,-0.98425,1e-05,3.26856]
[1778845726562,33.9,80681.71,0.0,-0.98425,1e-05,3.26856]
[1778845726613,33.9,80686.5725,0.0,-0.98418,1e-05,3.28068]
[1778845730983,33.9,80683.1225,0.0,-0.98424,1e-05,3.27083]
[1778845731059,33.9,80683.1225,0.0,-0.98424,1e-05,3.27083]
[1778845731618,33.9,80682.6125,0.0,-0.98425,1e-05,3.26928]
[1778845732612,33.9,80682.6125,0.0,-0.98425,1e-05,3.26928]
[1778845732808,33.9,80681.865,0.0,-0.98426,1e-05,3.26713]
[1778845738161,33.89,80681.4025,0.0,-0.98427,1e-05,3.26472]
[1778845738308,33.89,80681.4025,0.0,-0.98427,1e-05,3.26472]
[1778845739365,33.89,80680.355,0.0,-0.98429,1e-05,3.26182]
[1778845739562,33.89,80680.355,0.0,-0.98429,1e-05,3.26182]
[1778845739626,33.89,80680.19,0.0,-0.98429,1e-05,3.26116]
[1778845742365,33.89,80680.6175,0.0,-0.98429,1e-05,3.26177]
[1778845742561,33.89,80680.6175,0.0,-0.98429,1e-05,3.26177]
[1778845743630,33.89,80672.2225,0.0,-0.98441,1e-05,3.24005]
[1778845745636,33.89,80665.045,0.0,-0.98451,1e-05,3.22158]
[1778845745877,33.89,80665.045,0.0,-0.98451,1e-05,3.22158]
[1778845746069,33.89,80665.045,0.0,-0.98451,1e-05,3.22158]
[1778845746637,33.89,80665.5125,0.0,-0.9845,1e-05,3.22259]
[1778845746817,33.89,80665.5125,0.0,-0.9845,1e-05,3.22259]
[1778845747058,33.89,80665.5125,0.0,-0.9845,1e-05,3.22259]
[1778845752643,33.89,80666.205,0.0,-0.9845,1e-05,3.22332]
[1778845754129,33.89,80665.15,0.0,-0.98452,1e-05,3.22049]
[1778845754309,33.89,80665.15,0.0,-0.98452,1e-05,3.22049]
[1778845758188,33.89,80664.015,0.0,-0.98453,1e-05,3.21698]
[1778845758309,33.89,80664.015,0.0,-0.98453,1e-05,3.21698]
[1778845758594,33.88,80664.015,0.0,-0.98454,1e-05,3.21682]
[1778845763654,33.88,80663.0125,0.0,-0.98455,1e-05,3.21352]
[1778845767309,33.88,80663.7775,0.0,-0.98455,1e-05,3.21498]
[1778845772663,33.88,80663.295,0.0,-0.98457,1e-05,3.21119]
[1778845779670,33.88,80663.7125,0.0,-0.98457,1e-05,3.21118]
[1778845784676,33.88,80664.4675,0.0,-0.98456,1e-05,3.21232]
[1778845785677,33.87,80655.7575,0.0,-0.98469,1e-05,3.18935]
[1778845786679,33.87,80648.0725,0.0,-0.98479,1e-05,3.17011]
[1778845788681,33.87,80643.7525,0.0,-0.98485,1e-05,3.15925]
[1778845790334,33.87,80639.91,0.0,-0.9849,1e-05,3.14968]
[1778845790401,33.87,80639.91,0.0,-0.9849,1e-05,3.14968]
[1778845790559,33.87,80639.91,0.0,-0.9849,1e-05,3.14968]
[1778845790683,33.87,80639.2125,0.0,-0.98491,1e-05,3.14791]
[1778845795688,33.87,80637.08,0.0,-0.98494,1e-05,3.14246]
[1778845800694,33.87,80635.4975,0.0,-0.98497,1e-05,3.13841]
[1778845805228,33.87,80634.6875,0.0,-0.98498,1e-05,3.13632]
[1778845806700,33.87,80638.9475,0.0,-0.98492,1e-05,3.14679]
[1778845809180,33.87,80641.2325,0.0,-0.98489,1e-05,3.15239]
[1778845813707,33.87,80635.05,0.0,-0.98497,1e-05,3.1369]
[1778845814100,33.87,80635.05,0.0,-0.98497,1e-05,3.1369]
[1778845814308,33.87,80635.05,0.0,-0.98497,1e-05,3.1369]
[1778845816707,33.87,80633.3275,0.0,-0.985,1e-05,3.13262]
[1778845816710,33.87,80632.8475,0.0,-0.985,1e-05,3.13142]
[1778845816812,33.87,80632.8475,0.0,-0.985,1e-05,3.13142]
[1778845822716,33.87,80631.6325,0.0,-0.98502,1e-05,3.12838]
[1778845827722,33.87,80629.9425,0.0,-0.98504,1e-05,3.12421]
[1778845833669,33.87,80632.255,0.0,-0.98502,1e-05,3.12825]
[1778845835798,33.87,80633.095,0.0,-0.98501,1e-05,3.13029]
[1778845835811,33.87,80633.095,0.0,-0.98501,1e-05,3.13029]
[1778845840405,33.87,80636.08,0.0,-0.98497,1e-05,3.13757]
[1778845840564,33.87,80636.08,0.0,-0.98497,1e-05,3.13757]
[1778845840599,33.87,80636.08,0.0,-0.98497,1e-05,3.13757]
[1778845840718,33.87,80636.08,0.0,-0.98497,1e-05,3.13752]
[1778845840809,33.87,80636.08,0.0,-0.98497,1e-05,3.13752]
[1778845842737,33.87,80642.4775,0.0,-0.98488,1e-05,3.15325]
[1778845847742,33.87,80644.6175,0.0,-0.98486,1e-05,3.15828]
[1778845852747,33.87,80651.35,0.0,-0.98477,1e-05,3.17468]
[1778845854749,33.87,80658.13,0.0,-0.98467,1e-05,3.1914]
[1778845855750,33.87,80663.665,0.0,-0.9846,1e-05,3.20513]
[1778845856589,33.87,80663.665,0.0,-0.9846,1e-05,3.20513]
[1778845856808,33.87,80663.665,0.0,-0.9846,1e-05,3.20499]
[1778845862757,33.87,80664.7475,0.0,-0.98459,1e-05,3.20687]
[1778845866761,33.86,80669.2525,0.0,-0.98453,1e-05,3.21758]
[1778845870507,33.86,80672.76,0.0,-0.98448,1e-05,3.22591]
[1778845870563,33.86,80672.76,0.0,-0.98448,1e-05,3.22591]
[1778845871041,33.86,80672.3175,0.0,-0.98449,1e-05,3.22462]
[1778845871058,33.86,80672.3175,0.0,-0.98449,1e-05,3.22462]
[1778845871766,33.86,80672.9225,0.0,-0.98448,1e-05,3.22598]
[1778845876771,33.86,80673.655,0.0,-0.98448,1e-05,3.22695]
[1778845881523,33.86,80670.2525,0.0,-0.98453,1e-05,3.21772]
[1778845881564,33.86,80670.2525,0.0,-0.98453,1e-05,3.21772]
[1778845886782,33.86,80669.9325,0.0,-0.98454,1e-05,3.21598]
[1778845891787,33.86,80670.7325,0.0,-0.98454,1e-05,3.21554]
[1778845896440,33.85,80670.91,0.0,-0.98454,1e-05,3.21537]
[1778845896563,33.85,80670.91,0.0,-0.98454,1e-05,3.21537]
[1778845896911,33.85,80670.91,0.0,-0.98454,1e-05,3.21537]
[1778845897060,33.85,80670.91,0.0,-0.98454,1e-05,3.21537]
[1778845897792,33.85,80670.8275,0.0,-0.98454,1e-05,3.21486]
[1778845902796,33.85,80671.495,0.0,-0.98454,1e-05,3.21577]
[1778845907801,33.85,80671.505,0.0,-0.98454,1e-05,3.21502]
[1778845911213,33.85,80671.1375,0.0,-0.98455,1e-05,3.21364]
[1778845911310,33.85,80671.1375,0.0,-0.98455,1e-05,3.21364]
[1778845916753,33.85,80667.8475,0.0,-0.9846,1e-05,3.20463]
[1778845916811,33.85,80667.8475,0.0,-0.9846,1e-05,3.20463]
[1778845917214,33.85,80668.255,0.0,-0.9846,1e-05,3.20552]
[1778845917311,33.85,80668.255,0.0,-0.9846,1e-05,3.20552]
[1778845917811,33.85,80668.155,0.0,-0.9846,1e-05,3.20513]
[1778845919813,33.85,80661.69,0.0,-0.98469,1e-05,3.18869]
[1778845922425,33.85,80661.9475,0.0,-0.98469,1e-05,3.18912]
[1778845922564,33.85,80661.9475,0.0,-0.98469,1e-05,3.18912]
[1778845927822,33.84,80661.3,0.0,-0.9847,1e-05,3.18688]
[1778845931496,33.84,80658.365,0.0,-0.98474,1e-05,3.17927]
[1778845931566,33.84,80658.365,0.0,-0.98474,1e-05,3.17927]
[1778845932020,33.84,80658.7775,0.0,-0.98473,1e-05,3.18021]
[1778845932060,33.84,80658.7775,0.0,-0.98473,1e-05,3.18021]
[1778845932827,33.84,80659.135,0.0,-0.98473,1e-05,3.18101]
[1778845937832,33.84,80661.59,0.0,-0.9847,1e-05,3.18665]
[1778845942837,33.84,80662.4675,0.0,-0.98469,1e-05,3.18832]
[1778845947842,33.84,80662.8775,0.0,-0.98469,1e-05,3.18881]
[1778845952847,33.84,80661.9525,0.0,-0.98471,1e-05,3.18433]
[1778845953793,33.84,80661.9525,0.0,-0.98471,1e-05,3.18433]
[1778845953812,33.84,80661.9525,0.0,-0.98471,1e-05,3.18433]
[1778845958853,33.84,80665.475,0.0,-0.98467,1e-05,3.19249]
[1778845964095,33.84,80665.8175,0.0,-0.98466,1e-05,3.19301]
[1778845969864,33.83,80664.755,0.0,-0.98468,1e-05,3.18946]
[1778845969903,33.83,80664.755,0.0,-0.98468,1e-05,3.18946]
[1778845970061,33.83,80664.755,0.0,-0.98468,1e-05,3.18946]
[1778845970325,33.83,80664.755,0.0,-0.98468,1e-05,3.18946]
[1778845970561,33.83,80664.755,0.0,-0.98468,1e-05,3.18946]
[1778845970865,33.83,80664.7775,0.0,-0.98468,1e-05,3.18941]
[1778845975870,33.83,80664.445,0.0,-0.98469,1e-05,3.18805]
[1778845977872,33.83,80659.9,0.0,-0.98475,1e-05,3.1765]
[1778845980128,33.83,80657.5925,0.0,-0.98479,1e-05,3.17059]
[1778845980312,33.83,80657.5925,0.0,-0.98479,1e-05,3.17059]
[1778845981876,33.83,80652.8125,0.0,-0.98485,1e-05,3.15857]
[1778845986880,33.83,80648.8425,0.0,-0.98491,1e-05,3.14853]
[1778845991885,33.83,80646.945,0.0,-0.98493,1e-05,3.14366]
[1778845997890,33.83,80636.1075,0.0,-0.98508,1e-05,3.11681]
[1778845998891,33.83,80629.13,0.0,-0.98518,1e-05,3.09973]
[1778845999834,33.83,80629.13,0.0,-0.98517,1e-05,3.09981]
[1778846000841,33.83,80620.9,0.0,-0.98528,1e-05,3.0798]
[1778846002907,33.83,80618.8,0.0,-0.98531,1e-05,3.07487]
[1778846003060,33.83,80618.8,0.0,-0.98531,1e-05,3.07487]
[1778846004342,33.83,80618.8,0.0,-0.98531,1e-05,3.07495]
[1778846004565,33.83,80618.8,0.0,-0.98531,1e-05,3.07495]
[1778846004869,33.83,80618.8,0.0,-0.98531,1e-05,3.07503]
[1778846007890,33.83,80622.8075,0.0,-0.98526,1e-05,3.08501]
[1778846011903,33.83,80628.685,0.0,-0.98518,1e-05,3.09798]
[1778846014546,33.83,80631.4975,0.0,-0.98515,1e-05,3.10495]
[1778846014564,33.83,80631.4975,0.0,-0.98515,1e-05,3.10495]
[1778846019911,33.83,80636.94,0.0,-0.98507,1e-05,3.11852]
[1778846021585,33.83,80636.5475,0.0,-0.98508,1e-05,3.11757]
[1778846021810,33.83,80636.5475,0.0,-0.98508,1e-05,3.11757]
[1778846022212,33.83,80636.5475,0.0,-0.98508,1e-05,3.11759]
[1778846022311,33.83,80636.5475,0.0,-0.98508,1e-05,3.11759]
[1778846022914,33.83,80636.4825,0.0,-0.98508,1e-05,3.11744]
[1778846027919,33.83,80638.5825,0.0,-0.98505,1e-05,3.12267]
[1778846029625,33.83,80640.29,0.0,-0.98502,1e-05,3.12688]
[1778846029810,33.83,80640.29,0.0,-0.98502,1e-05,3.12688]
[1778846034926,33.83,80641.4725,0.0,-0.98501,1e-05,3.12976]
[1778846036234,33.83,80641.215,0.0,-0.98501,1e-05,3.12912]
[1778846036315,33.83,80641.215,0.0,-0.98501,1e-05,3.12912]
[1778846036928,33.83,80641.2475,0.0,-0.98501,1e-05,3.1292]
[1778846040509,33.83,80640.7875,0.0,-0.98502,1e-05,3.12806]
[1778846040569,33.83,80640.7875,0.0,-0.98502,1e-05,3.12806]
[1778846045937,33.83,80640.3825,0.0,-0.98502,1e-05,3.12705]
[1778846048781,33.83,80641.47,0.0,-0.98501,1e-05,3.12972]
[1778846048809,33.83,80641.47,0.0,-0.98501,1e-05,3.12972]
[1778846049443,33.83,80643.4475,0.0,-0.98498,1e-05,3.13459]
[1778846049561,33.83,80643.4475,0.0,-0.98498,1e-05,3.13459]
[1778846049941,33.83,80644.3975,0.0,-0.98497,1e-05,3.13692]
[1778846051943,33.83,80648.965,0.0,-0.98491,1e-05,3.14817]
[1778846054946,33.83,80653.9075,0.0,-0.98484,1e-05,3.16029]
[1778846054966,33.83,80653.9075,0.0,-0.98484,1e-05,3.16029]
[1778846055059,33.83,80653.9075,0.0,-0.98484,1e-05,3.16029]
[1778846060952,33.83,80653.38,0.0,-0.98485,1e-05,3.15867]
[1778846065957,33.83,80656.7825,0.0,-0.98481,1e-05,3.16682]
[1778846067034,33.83,80656.7825,0.0,-0.98481,1e-05,3.16682]
[1778846067059,33.83,80656.7825,0.0,-0.98481,1e-05,3.16682]
[1778846067760,33.83,80656.7825,0.0,-0.98481,1e-05,3.16682]
[1778846067814,33.83,80656.7825,0.0,-0.98481,1e-05,3.16682]
[1778846067959,33.83,80657.96,0.0,-0.98479,1e-05,3.16961]
[1778846072964,33.83,80658.425,0.0,-0.98479,1e-05,3.16874]
[1778846077969,33.83,80655.4925,0.0,-0.98484,1e-05,3.16112]
[1778846080688,33.83,80652.32,0.0,-0.98488,1e-05,3.15314]
[1778846080812,33.83,80652.32,0.0,-0.98488,1e-05,3.15314]
[1778846083975,33.83,80647.855,0.0,-0.98494,1e-05,3.14193]
[1778846088980,33.83,80646.35,0.0,-0.98496,1e-05,3.13809]
[1778846089651,33.83,80646.35,0.0,-0.98496,1e-05,3.13809]
[1778846089810,33.83,80646.35,0.0,-0.98496,1e-05,3.13809]
[1778846090516,33.83,80648.3475,0.0,-0.98494,1e-05,3.14301]
[1778846090565,33.83,80648.3475,0.0,-0.98494,1e-05,3.14301]
[1778846090982,33.83,80648.5475,0.0,-0.98493,1e-05,3.14347]
[1778846095987,33.83,80647.0725,0.0,-0.98495,1e-05,3.1397]
[1778846096883,33.83,80647.0725,0.0,-0.98495,1e-05,3.1397]
[1778846097064,33.83,80647.0725,0.0,-0.98495,1e-05,3.13968]
[1778846102293,33.83,80646.1975,0.0,-0.98497,1e-05,3.13743]
[1778846106457,33.83,80645.2275,0.0,-0.98498,1e-05,3.13498]
[1778846106564,33.83,80645.2275,0.0,-0.98498,1e-05,3.13498]
[1778846107213,33.83,80645.2275,0.0,-0.98498,1e-05,3.13498]
[1778846107311,33.83,80645.2275,0.0,-0.98498,1e-05,3.13498]
[1778846107999,33.83,80644.255,0.0,-0.98499,1e-05,3.13256]
[1778846113005,33.83,80642.87,0.0,-0.98501,1e-05,3.12911]
[1778846117011,33.83,80637.43,0.0,-0.98508,1e-05,3.11573]
[1778846117769,33.83,80637.43,0.0,-0.98508,1e-05,3.11573]
[1778846117808,33.83,80637.43,0.0,-0.98508,1e-05,3.11573]
[1778846118012,33.83,80631.195,0.0,-0.98517,1e-05,3.10048]
[1778846124018,33.83,80628.355,0.0,-0.9852,1e-05,3.09386]
[1778846126914,33.83,80625.035,0.0,-0.98525,1e-05,3.08588]
[1778846127060,33.83,80625.035,0.0,-0.98525,1e-05,3.08595]
[1778846127792,33.83,80625.035,0.0,-0.98525,1e-05,3.08595]
[1778846127811,33.83,80625.035,0.0,-0.98525,1e-05,3.08595]
[1778846128022,33.83,80622.3925,0.0,-0.98528,1e-05,3.07959]
[1778846133027,33.83,80615.3225,0.0,-0.98538,1e-05,3.06122]
[1778846135029,33.83,80602.335,0.0,-0.98555,1e-05,3.03016]
[1778846136030,33.83,80596.9075,0.0,-0.98562,1e-05,3.01731]
[1778846141035,33.83,80596.765,0.0,-0.98562,1e-05,3.01789]
[1778846141672,33.83,80596.765,0.0,-0.98562,1e-05,3.01789]
[1778846141809,33.83,80596.765,0.0,-0.98562,1e-05,3.01789]
[1778846147041,33.84,80596.69,0.0,-0.98561,1e-05,3.0188]
[1778846149043,33.84,80591.04,0.0,-0.98568,1e-05,3.00566]
[1778846150044,33.84,80583.24,0.0,-0.98578,1e-05,2.98729]
[1778846151045,33.84,80583.24,0.0,-0.98578,1e-05,2.98729]
[1778846151059,33.84,80582.2775,0.0,-0.9858,1e-05,2.98524]
[1778846154048,33.84,80574.745,0.0,-0.98589,1e-05,2.96812]
[1778846154705,33.84,80574.745,0.0,-0.98589,1e-05,2.96812]
[1778846154812,33.84,80574.745,0.0,-0.98589,1e-05,2.96812]
[1778846155049,33.84,80575.53,0.0,-0.98588,1e-05,2.97024]
[1778846160054,33.84,80574.3625,0.0,-0.98588,1e-05,2.96876]
[1778846162931,33.85,80571.6075,0.0,-0.98592,1e-05,2.9628]
[1778846163060,33.85,80571.6075,0.0,-0.98592,1e-05,2.96307]
[1778846169063,33.85,80568.1525,0.0,-0.98595,1e-05,2.95656]
[1778846172065,33.85,80566.5425,0.0,-0.98597,1e-05,2.95334]
[1778846172311,33.85,80567.5175,0.0,-0.98595,1e-05,2.95592]
[1778846172940,33.85,80567.5175,0.0,-0.98595,1e-05,2.95592]
[1778846173063,33.85,80567.5175,0.0,-0.98595,1e-05,2.95592]
[1778846173067,33.85,80567.93,0.0,-0.98595,1e-05,2.95718]
[1778846177073,33.86,80563.3625,0.0,-0.986,1e-05,2.94759]
[1778846181115,33.86,80566.86,0.0,-0.98595,1e-05,2.957]
[1778846181311,33.86,80566.86,0.0,-0.98595,1e-05,2.957]
[1778846187083,33.86,80565.105,0.0,-0.98596,1e-05,2.95456]
[1778846192089,33.87,80562.54,0.0,-0.98599,1e-05,2.9484]
[1778846197814,33.87,80561.9225,0.0,-0.98599,1e-05,2.94812]
[1778846198059,33.87,80561.9225,0.0,-0.98599,1e-05,2.94812]
[1778846199496,33.87,80562.375,0.0,-0.98598,1e-05,2.95007]
[1778846199587,33.87,80562.375,0.0,-0.98598,1e-05,2.95007]
[1778846200096,33.87,80563.275,0.0,-0.98597,1e-05,2.95247]
[1778846206102,33.87,80563.0675,0.0,-0.98596,1e-05,2.95371]
[1778846211107,33.88,80563.5925,0.0,-0.98595,1e-05,2.95635]
[1778846216112,33.88,80565.4,0.0,-0.98592,1e-05,2.96198]
[1778846216288,33.88,80565.4,0.0,-0.98592,1e-05,2.96198]
[1778846216308,33.88,80565.4,0.0,-0.98592,1e-05,2.96198]
[1778846218114,33.88,80569.5825,0.0,-0.98586,1e-05,2.97239]
[1778846221117,33.88,80573.505,0.0,-0.98581,1e-05,2.9824]
[1778846222426,33.88,80573.1075,0.0,-0.98581,1e-05,2.98169]
[1778846222561,33.88,80573.1075,0.0,-0.98581,1e-05,2.98169]
[1778846223068,33.88,80573.1075,0.0,-0.98581,1e-05,2.98169]
[1778846223119,33.89,80572.98,0.0,-0.98581,1e-05,2.98163]
[1778846223308,33.89,80572.98,0.0,-0.98581,1e-05,2.98163]
[1778846228124,33.89,80577.0975,0.0,-0.98575,1e-05,2.99256]
[1778846228877,33.89,80577.0975,0.0,-0.98575,1e-05,2.99256]
[1778846229060,33.89,80577.0975,0.0,-0.98575,1e-05,2.99256]
[1778846233129,33.89,80585.13,0.0,-0.98564,1e-05,3.01275]
[1778846233676,33.89,80585.13,0.0,-0.98564,1e-05,3.01275]
[1778846233808,33.89,80585.13,0.0,-0.98564,1e-05,3.01275]
[1778846234130,33.89,80588.9025,0.0,-0.98559,1e-05,3.02195]
[1778846234576,33.89,80588.9025,0.0,-0.98559,1e-05,3.02195]
[1778846234813,33.89,80588.9025,0.0,-0.98559,1e-05,3.02195]
[1778846235131,33.89,80589.2875,0.0,-0.98559,1e-05,3.02304]
[1778846240136,33.89,80588.3125,0.0,-0.98559,1e-05,3.02157]
[1778846245141,33.9,80590.115,0.0,-0.98557,1e-05,3.02671]
[1778846245867,33.9,80590.115,0.0,-0.98557,1e-05,3.02671]
[1778846246058,33.9,80590.115,0.0,-0.98557,1e-05,3.02671]
[1778846250146,33.9,80595.33,0.0,-0.98549,1e-05,3.03999]
[1778846255152,33.9,80597.3825,0.0,-0.98547,1e-05,3.044]
[1778846260158,33.9,80600.3225,0.0,-0.98543,1e-05,3.0517]
[1778846265163,33.9,80601.1425,0.0,-0.98541,1e-05,3.05426]
[1778846266663,33.9,80601.5925,0.0,-0.98541,1e-05,3.05546]
[1778846266808,33.9,80601.5925,0.0,-0.98541,1e-05,3.05546]
[1778846267918,33.9,80601.4675,0.0,-0.98541,1e-05,3.05527]
[1778846268064,33.9,80601.4675,0.0,-0.98541,1e-05,3.05527]
[1778846268163,33.9,80601.4675,0.0,-0.98541,1e-05,3.05538]
[1778846273171,33.9,80602.59,0.0,-0.98539,1e-05,3.05862]
[1778846278176,33.9,80602.2375,0.0,-0.98539,1e-05,3.05831]
[1778846278299,33.9,80602.2375,0.0,-0.98539,1e-05,3.05831]
[1778846278308,33.9,80602.2375,0.0,-0.98539,1e-05,3.05831]
[1778846282777,33.91,80603.7025,0.0,-0.98537,1e-05,3.06226]
[1778846282808,33.91,80603.7025,0.0,-0.98537,1e-05,3.06226]
[1778846283181,33.91,80611.0425,0.0,-0.98527,1e-05,3.08014]
[1778846283694,33.91,80611.0425,0.0,-0.98527,1e-05,3.08014]
[1778846283813,33.91,80611.0425,0.0,-0.98527,1e-05,3.08014]
[1778846284182,33.91,80611.9125,0.0,-0.98526,1e-05,3.08232]
[1778846285417,33.91,80612.9275,0.0,-0.98525,1e-05,3.08485]
[1778846285560,33.91,80612.9275,0.0,-0.98525,1e-05,3.08485]
[1778846290407,33.91,80614.855,0.0,-0.98522,1e-05,3.08979]
[1778846290563,33.91,80614.855,0.0,-0.98522,1e-05,3.08979]
[1778846290878,33.91,80614.855,0.0,-0.98522,1e-05,3.08979]
[1778846291059,33.91,80614.855,0.0,-0.98522,1e-05,3.08979]
[1778846291160,33.91,80614.855,0.0,-0.98522,1e-05,3.08984]
[1778846295692,33.91,80614.5925,0.0,-0.98522,1e-05,3.08938]
[1778846297120,33.91,80611.005,0.0,-0.98527,1e-05,3.08072]
[1778846297195,33.91,80611.35,0.0,-0.98526,1e-05,3.08162]
[1778846298429,33.91,80610.5625,0.0,-0.98527,1e-05,3.07978]
[1778846302697,33.91,80612.2375,0.0,-0.98525,1e-05,3.08411]
[1778846302814,33.91,80612.2375,0.0,-0.98525,1e-05,3.08411]
[1778846303201,33.91,80611.1775,0.0,-0.98526,1e-05,3.08159]
[1778846308206,33.91,80611.11,0.0,-0.98526,1e-05,3.08176]
[1778846310208,33.91,80605.23,0.0,-0.98534,1e-05,3.06764]
[1778846310561,33.91,80605.23,0.0,-0.98534,1e-05,3.06764]
[1778846310865,33.91,80605.23,0.0,-0.98534,1e-05,3.06764]
[1778846311060,33.91,80605.23,0.0,-0.98534,1e-05,3.06764]
[1778846311209,33.91,80604.0475,0.0,-0.98536,1e-05,3.06325]
[1778846316213,33.91,80608.0925,0.0,-0.98531,1e-05,3.07348]
[1778846319216,33.91,80604.24,0.0,-0.98536,1e-05,3.06439]
[1778846322462,33.91,80603.825,0.0,-0.98536,1e-05,3.06367]
[1778846322560,33.91,80603.825,0.0,-0.98536,1e-05,3.06367]
[1778846326754,33.91,80605.4475,0.0,-0.98534,1e-05,3.06798]
[1778846326808,33.91,80605.4475,0.0,-0.98534,1e-05,3.06798]
[1778846326964,33.91,80605.4475,0.0,-0.98534,1e-05,3.06798]
[1778846327064,33.91,80605.4475,0.0,-0.98534,1e-05,3.06798]
[1778846327224,33.91,80605.575,0.0,-0.98534,1e-05,3.06838]
[1778846333177,33.91,80607.28,0.0,-0.98531,1e-05,3.07301]
[1778846338212,33.91,80608.3825,0.0,-0.98529,1e-05,3.07606]
[1778846339130,33.91,80608.3825,0.0,-0.98529,1e-05,3.07606]
[1778846339219,33.91,80608.3825,0.0,-0.98529,1e-05,3.07613]
[1778846339312,33.91,80608.3825,0.0,-0.98529,1e-05,3.07613]
[1778846339903,33.91,80608.3825,0.0,-0.98529,1e-05,3.07613]
[1778846340058,33.91,80608.3825,0.0,-0.98529,1e-05,3.07613]
[1778846342920,33.92,80609.3075,0.0,-0.98528,1e-05,3.07859]
[1778846343059,33.92,80609.3075,0.0,-0.98528,1e-05,3.07859]
[1778846343240,33.92,80604.0,0.0,-0.98535,1e-05,3.0658]
[1778846343736,33.92,80604.0,0.0,-0.98535,1e-05,3.0658]
[1778846343809,33.92,80604.0,0.0,-0.98535,1e-05,3.0658]
[1778846349246,33.92,80602.3975,0.0,-0.98537,1e-05,3.0625]
[1778846349941,33.92,80602.3975,0.0,-0.98537,1e-05,3.0625]
[1778846350061,33.92,80602.3975,0.0,-0.98537,1e-05,3.0625]
[1778846350247,33.92,80602.99,0.0,-0.98536,1e-05,3.06403]
[1778846350300,33.92,80602.99,0.0,-0.98536,1e-05,3.06403]
[1778846350311,33.92,80602.99,0.0,-0.98536,1e-05,3.06403]
[1778846354427,33.92,80605.34,0.0,-0.98533,1e-05,3.07009]
[1778846354564,33.92,80605.34,0.0,-0.98533,1e-05,3.07009]
[1778846354956,33.92,80605.34,0.0,-0.98533,1e-05,3.07009]
[1778846355061,33.92,80605.34,0.0,-0.98533,1e-05,3.07009]
[1778846355252,33.92,80607.67,0.0,-0.98529,1e-05,3.07582]
[1778846360257,33.92,80611.1075,0.0,-0.98525,1e-05,3.08453]
[1778846361025,33.92,80611.1075,0.0,-0.98525,1e-05,3.08453]
[1778846361059,33.92,80611.1075,0.0,-0.98525,1e-05,3.08453]
[1778846361258,33.92,80611.1,0.0,-0.98525,1e-05,3.08457]
[1778846361533,33.92,80611.1,0.0,-0.98525,1e-05,3.08457]
[1778846361561,33.92,80611.1,0.0,-0.98525,1e-05,3.08457]
[1778846368265,33.92,80611.8125,0.0,-0.98523,1e-05,3.0867]
[1778846373270,33.92,80611.6825,0.0,-0.98524,1e-05,3.08504]
[1778846374354,33.92,80610.5775,0.0,-0.98526,1e-05,3.08241]
[1778846374561,33.92,80610.5775,0.0,-0.98526,1e-05,3.08241]
[1778846374963,33.92,80610.5775,0.0,-0.98526,1e-05,3.08241]
[1778846375059,33.92,80610.5775,0.0,-0.98526,1e-05,3.08241]
[1778846375272,33.92,80610.595,0.0,-0.98526,1e-05,3.08252]
[1778846380277,33.92,80608.5725,0.0,-0.98528,1e-05,3.07793]
[1778846385282,33.92,80607.2925,0.0,-0.9853,1e-05,3.07519]
[1778846390218,33.92,80608.1775,0.0,-0.98528,1e-05,3.07763]
[1778846390309,33.92,80608.1825,0.0,-0.98528,1e-05,3.07771]
[1778846396294,33.92,80609.14,0.0,-0.98527,1e-05,3.08044]
[1778846401303,33.92,80606.2225,0.0,-0.9853,1e-05,3.07369]
[1778846402279,33.92,80606.2225,0.0,-0.9853,1e-05,3.07369]
[1778846402309,33.93,80599.9925,0.0,-0.98539,1e-05,3.0587]
[1778846403223,33.93,80599.9925,0.0,-0.98539,1e-05,3.0587]
[1778846403305,33.93,80592.035,0.0,-0.98549,1e-05,3.03964]
[1778846403314,33.93,80592.035,0.0,-0.98549,1e-05,3.03964]
[1778846405882,33.93,80592.3575,0.0,-0.98548,1e-05,3.04067]
[1778846406068,33.93,80592.3575,0.0,-0.98548,1e-05,3.04067]
[1778846413315,33.93,80606.98,0.0,-0.98529,1e-05,3.07703]
[1778846413676,33.93,80606.98,0.0,-0.98529,1e-05,3.07703]
[1778846413815,33.93,80606.98,0.0,-0.98529,1e-05,3.07703]
[1778846414225,33.93,80606.98,0.0,-0.98529,1e-05,3.07703]
[1778846414311,33.93,80606.98,0.0,-0.98529,1e-05,3.07703]
[1778846413911,33.93,80607.15,0.0,-0.98528,1e-05,3.07744]
[1778846416765,33.93,80611.14,0.0,-0.98523,1e-05,3.08751]
[1778846420119,33.93,80612.46,0.0,-0.98521,1e-05,3.09095]
[1778846420310,33.93,80612.46,0.0,-0.98521,1e-05,3.09095]
[1778846420267,33.93,80613.44,0.0,-0.9852,1e-05,3.09344]
[1778846420543,33.93,80613.44,0.0,-0.9852,1e-05,3.09344]
[1778846420563,33.93,80613.44,0.0,-0.9852,1e-05,3.09344]
[1778846420793,33.93,80613.23,0.0,-0.9852,1e-05,3.09302]
[1778846425828,33.93,80613.02,0.0,-0.9852,1e-05,3.09296]
[1778846430864,33.93,80613.67,0.0,-0.98519,1e-05,3.09496]
[1778846432403,33.93,80613.39,0.0,-0.9852,1e-05,3.09272]
[1778846432560,33.93,80613.39,0.0,-0.9852,1e-05,3.09272]
[1778846433186,33.93,80613.39,0.0,-0.9852,1e-05,3.09272]
[1778846433316,33.93,80613.39,0.0,-0.9852,1e-05,3.09272]
[1778846433210,33.93,80613.39,0.0,-0.9852,1e-05,3.09279]
[1778846438920,33.93,80622.55,0.0,-0.98507,1e-05,3.11559]
[1778846440415,33.93,80622.0,0.0,-0.98508,1e-05,3.11427]
[1778846440562,33.93,80622.0,0.0,-0.98508,1e-05,3.11427]
[1778846440934,33.93,80618.37,0.0,-0.98513,1e-05,3.10542]
[1778846441762,33.93,80618.37,0.0,-0.98513,1e-05,3.10542]
[1778846441811,33.93,80618.37,0.0,-0.98513,1e-05,3.10542]
[1778846447177,33.93,80620.32,0.0,-0.9851,1e-05,3.11042]
[1778846447311,33.93,80620.32,0.0,-0.9851,1e-05,3.11042]
[1778846447278,33.93,80622.07,0.0,-0.98508,1e-05,3.11474]
[1778846448226,33.93,80622.07,0.0,-0.98508,1e-05,3.11474]
[1778846448310,33.93,80622.07,0.0,-0.98508,1e-05,3.11474]
[1778846448327,33.93,80622.25,0.0,-0.98507,1e-05,3.11525]
[1778846454025,33.93,80623.85,0.0,-0.98505,1e-05,3.11931]
[1778846455341,33.93,80623.85,0.0,-0.98505,1e-05,3.11931]
[1778846455564,33.93,80624.13,0.0,-0.98505,1e-05,3.12002]
[1778846456039,33.93,80623.59,0.0,-0.98506,1e-05,3.11872]
[1778846456518,33.93,80623.59,0.0,-0.98506,1e-05,3.11872]
[1778846456567,33.93,80623.59,0.0,-0.98506,1e-05,3.11872]
[1778846458053,33.93,80629.77,0.0,-0.98497,1e-05,3.13396]
[1778846462068,33.93,80630.63,0.0,-0.98496,1e-05,3.13608]
[1778846462309,33.93,80630.63,0.0,-0.98496,1e-05,3.13608]
[1778846462160,33.93,80631.45,0.0,-0.98495,1e-05,3.1381]
[1778846462751,33.93,80631.45,0.0,-0.98495,1e-05,3.1381]
[1778846462810,33.93,80631.45,0.0,-0.98495,1e-05,3.1381]
[1778846463088,33.93,80631.03,0.0,-0.98496,1e-05,3.13706]
[1778846466112,33.93,80624.33,0.0,-0.98505,1e-05,3.12057]
[1778846467172,33.93,80624.33,0.0,-0.98505,1e-05,3.12057]
[1778846467309,33.93,80624.33,0.0,-0.98505,1e-05,3.12057]
[1778846467364,33.93,80617.38,0.0,-0.98514,1e-05,3.10363]
[1778846468153,33.93,80617.38,0.0,-0.98514,1e-05,3.10363]
[1778846468309,33.93,80617.38,0.0,-0.98514,1e-05,3.10363]
[1778846475176,33.94,80614.41,0.0,-0.98518,1e-05,3.09686]
[1778846476107,33.94,80614.41,0.0,-0.98518,1e-05,3.09686]
[1778846476309,33.94,80614.41,0.0,-0.98518,1e-05,3.09686]
[1778846476336,33.94,80614.41,0.0,-0.98518,1e-05,3.09694]
[1778846477038,33.94,80614.41,0.0,-0.98518,1e-05,3.09694]
[1778846477060,33.94,80614.41,0.0,-0.98518,1e-05,3.09694]
[1778846478197,33.94,80609.22,0.0,-0.98524,1e-05,3.08445]
[1778846479204,33.94,80604.26,0.0,-0.98531,1e-05,3.07248]
[1778846480211,33.94,80598.57,0.0,-0.98538,1e-05,3.05881]
[1778846481001,33.94,80598.57,0.0,-0.98538,1e-05,3.05881]
[1778846481058,33.94,80598.57,0.0,-0.98538,1e-05,3.05881]
[1778846481218,33.94,80595.69,0.0,-0.98542,1e-05,3.05198]
[1778846481681,33.94,80595.69,0.0,-0.98542,1e-05,3.05198]
[1778846481810,33.94,80595.69,0.0,-0.98542,1e-05,3.05198]
[1778846486995,33.94,80596.28,0.0,-0.98541,1e-05,3.0542]
[1778846487059,33.94,80596.28,0.0,-0.98541,1e-05,3.0542]
[1778846487260,33.94,80595.94,0.0,-0.98541,1e-05,3.05354]
[1778846487415,33.94,80595.94,0.0,-0.98541,1e-05,3.05354]
[1778846487564,33.94,80595.94,0.0,-0.98541,1e-05,3.05354]
[1778846492295,33.94,80590.15,0.0,-0.98549,1e-05,3.0388]
[1778846493202,33.94,80590.15,0.0,-0.98549,1e-05,3.0388]
[1778846493308,33.94,80590.15,0.0,-0.98549,1e-05,3.0388]
[1778846493409,33.94,80588.84,0.0,-0.98551,1e-05,3.03601]
[1778846495616,33.94,80588.45,0.0,-0.98551,1e-05,3.03526]
[1778846495809,33.94,80588.45,0.0,-0.98551,1e-05,3.03526]
[1778846500351,33.94,80592.3,0.0,-0.98545,1e-05,3.04548]
[1778846501690,33.95,80592.23,0.0,-0.98545,1e-05,3.04567]
[1778846501809,33.95,80592.23,0.0,-0.98545,1e-05,3.04567]
[1778846503372,33.95,80594.47,0.0,-0.98542,1e-05,3.05125]
[1778846504188,33.95,80594.47,0.0,-0.98542,1e-05,3.05125]
[1778846504312,33.95,80594.47,0.0,-0.98542,1e-05,3.05125]
[1778846504379,33.95,80598.21,0.0,-0.98537,1e-05,3.06063]
[1778846504566,33.95,80598.21,0.0,-0.98537,1e-05,3.06063]
[1778846505386,33.95,80598.26,0.0,-0.98537,1e-05,3.0609]
[1778846509394,33.95,80595.42,0.0,-0.98541,1e-05,3.0545]
[1778846509563,33.95,80593.97,0.0,-0.98542,1e-05,3.05117]
[1778846514226,33.95,80590.22,0.0,-0.98547,1e-05,3.04266]
[1778846514311,33.95,80590.22,0.0,-0.98547,1e-05,3.04266]
[1778846514412,33.95,80585.98,0.0,-0.98552,1e-05,3.03285]
[1778846515249,33.95,80585.98,0.0,-0.98552,1e-05,3.03285]
[1778846515311,33.95,80585.98,0.0,-0.98552,1e-05,3.03285]
[1778846515350,33.95,80581.79,0.0,-0.98558,1e-05,3.02281]
[1778846519484,33.95,80579.06,0.0,-0.98561,1e-05,3.01742]
[1778846521498,33.95,80570.71,0.0,-0.98571,1e-05,2.99798]
[1778846522505,33.96,80565.54,0.0,-0.98578,1e-05,2.98597]
[1778846524519,33.96,80563.21,0.0,-0.98581,1e-05,2.98104]
[1778846528297,33.96,80562.89,0.0,-0.98581,1e-05,2.98088]
[1778846528312,33.96,80562.89,0.0,-0.98581,1e-05,2.98088]
[1778846529554,33.96,80554.9,0.0,-0.9859,1e-05,2.96292]
[1778846531959,33.96,80552.04,0.0,-0.98594,1e-05,2.95651]
[1778846532066,33.96,80552.04,0.0,-0.98594,1e-05,2.95651]
[1778846533582,33.96,80539.17,0.0,-0.9861,1e-05,2.9274]
[1778846534589,33.96,80527.27,0.0,-0.98624,1e-05,2.90012]
[1778846535596,33.97,80521.97,0.0,-0.98631,1e-05,2.88829]
[1778846540631,33.97,80520.58,0.0,-0.98631,1e-05,2.88737]
[1778846542645,33.97,80526.02,0.0,-0.98624,1e-05,2.90086]
[1778846545225,33.97,80529.95,0.0,-0.98619,1e-05,2.91042]
[1778846545318,33.97,80529.95,0.0,-0.98619,1e-05,2.91042]
[1778846547274,33.98,80528.36,0.0,-0.9862,1e-05,2.90757]
[1778846547313,33.98,80528.36,0.0,-0.9862,1e-05,2.90757]
[1778846547375,33.98,80527.71,0.0,-0.98621,1e-05,2.90648]
[1778846552361,33.98,80527.23,0.0,-0.98621,1e-05,2.90707]
[1778846552561,33.98,80527.87,0.0,-0.9862,1e-05,2.90741]
[1778846557750,33.99,80526.72,0.0,-0.9862,1e-05,2.90727]
[1778846559046,33.99,80526.72,0.0,-0.9862,1e-05,2.90727]
[1778846559059,33.99,80526.72,0.0,-0.9862,1e-05,2.90727]
[1778846559986,33.99,80527.0,0.0,-0.9862,1e-05,2.90834]
[1778846560060,33.99,80527.0,0.0,-0.9862,1e-05,2.90834]
[1778846560084,33.99,80527.74,0.0,-0.98619,1e-05,2.91048]
[1778846567824,34.0,80525.43,0.0,-0.9862,1e-05,2.90849]
[1778846569775,34.0,80525.48,0.0,-0.98619,1e-05,2.90903]
[1778846569810,34.0,80525.48,0.0,-0.98619,1e-05,2.90903]
[1778846571852,34.0,80518.8,0.0,-0.98627,1e-05,2.89481]
[1778846576887,34.01,80516.24,0.0,-0.98629,1e-05,2.89109]
[1778846578285,34.01,80516.24,0.0,-0.98629,1e-05,2.89109]
[1778846578310,34.01,80516.24,0.0,-0.98629,1e-05,2.89109]
[1778846579845,34.01,80515.89,0.0,-0.98629,1e-05,2.89118]
[1778846580059,34.01,80515.89,0.0,-0.98629,1e-05,2.89118]
[1778846580118,34.01,80515.89,0.0,-0.98629,1e-05,2.89163]
[1778846581926,34.01,80507.96,0.0,-0.98638,1e-05,2.87425]
[1778846582931,34.01,80503.64,0.0,-0.98643,1e-05,2.86481]
[1778846585901,34.01,80504.91,0.0,-0.98642,1e-05,2.86781]
[1778846586058,34.01,80504.91,0.0,-0.98642,1e-05,2.86781]
[1778846587966,34.02,80513.74,0.0,-0.9863,1e-05,2.88956]
[1778846589209,34.02,80513.74,0.0,-0.9863,1e-05,2.88956]
[1778846589308,34.02,80513.74,0.0,-0.9863,1e-05,2.88956]
[1778846591803,34.02,80521.46,0.0,-0.98619,1e-05,2.90873]
[1778846591809,34.02,80521.46,0.0,-0.98619,1e-05,2.90873]
[1778846591994,34.02,80521.64,0.0,-0.98619,1e-05,2.90957]
[1778846595904,34.02,80520.98,0.0,-0.98619,1e-05,2.90932]
[1778846596058,34.02,80520.98,0.0,-0.98619,1e-05,2.90932]
[1778846602064,34.03,80521.15,0.0,-0.98618,1e-05,2.91087]
[1778846603838,34.03,80521.62,0.0,-0.98618,1e-05,2.91148]
[1778846604058,34.03,80521.62,0.0,-0.98618,1e-05,2.91148]
[1778846605354,34.02,80521.26,0.0,-0.98619,1e-05,2.91016]
[1778846605413,34.02,80519.62,0.0,-0.98621,1e-05,2.90588]
[1778846605564,34.02,80519.62,0.0,-0.98621,1e-05,2.90588]
[1778846612348,34.02,80520.89,0.0,-0.9862,1e-05,2.90693]
[1778846612562,34.02,80516.8,0.0,-0.98627,1e-05,2.89449]
[1778846615205,34.01,80518.88,0.0,-0.98625,1e-05,2.8984]
[1778846615309,34.01,80518.88,0.0,-0.98625,1e-05,2.8984]
[1778846615410,34.01,80521.04,0.0,-0.98622,1e-05,2.90294]
[1778846618177,34.01,80528.85,0.0,-0.98613,1e-05,2.91967]
[1778846619181,34.01,80528.85,0.0,-0.98613,1e-05,2.91967]
[1778846619310,34.01,80528.85,0.0,-0.98613,1e-05,2.91967]
[1778846619332,34.01,80533.27,0.0,-0.98608,1e-05,2.92947]
[1778846624219,34.0,80529.2,0.0,-0.98615,1e-05,2.91748]
[1778846625889,34.0,80526.92,0.0,-0.98618,1e-05,2.91169]
[1778846626060,34.0,80526.92,0.0,-0.98618,1e-05,2.91169]
[1778846628567,34.0,80526.04,0.0,-0.9862,1e-05,2.90821]
[1778846628809,34.0,80526.04,0.0,-0.9862,1e-05,2.90821]
[1778846629257,34.0,80527.83,0.0,-0.98618,1e-05,2.91188]
[1778846631008,34.0,80530.32,0.0,-0.98615,1e-05,2.91718]
[1778846631059,34.0,80530.32,0.0,-0.98615,1e-05,2.91718]
[1778846638320,33.99,80531.54,0.0,-0.98616,1e-05,2.916]
[1778846640698,33.98,80531.84,0.0,-0.98616,1e-05,2.9157]
[1778846640809,33.98,80531.84,0.0,-0.98616,1e-05,2.9157]
[1778846641341,33.98,80531.92,0.0,-0.98616,1e-05,2.91539]
[1778846643448,33.98,80533.34,0.0,-0.98614,1e-05,2.91819]
[1778846643560,33.98,80533.34,0.0,-0.98614,1e-05,2.91819]
[1778846648804,33.97,80533.57,0.0,-0.98616,1e-05,2.91571]
[1778846648809,33.97,80533.57,0.0,-0.98616,1e-05,2.91571]
[1778846651486,33.97,80533.02,0.0,-0.98617,1e-05,2.91343]
[1778846651563,33.97,80533.02,0.0,-0.98617,1e-05,2.91343]
[1778846651549,33.97,80534.52,0.0,-0.98615,1e-05,2.91643]
[1778846651960,33.97,80534.52,0.0,-0.98615,1e-05,2.91643]
[1778846652058,33.97,80534.52,0.0,-0.98615,1e-05,2.91643]
[1778846652425,33.97,80527.53,0.0,-0.98624,1e-05,2.8997]
[1778846653432,33.97,80523.02,0.0,-0.9863,1e-05,2.88877]
[1778846655446,33.97,80522.34,0.0,-0.98632,1e-05,2.88628]
[1778846656664,33.97,80522.42,0.0,-0.98631,1e-05,2.88692]
[1778846656809,33.97,80522.42,0.0,-0.98631,1e-05,2.88692]
[1778846658595,33.96,80521.51,0.0,-0.98633,1e-05,2.88393]
[1778846658809,33.96,80521.51,0.0,-0.98633,1e-05,2.88393]
[1778846659474,33.96,80520.38,0.0,-0.98635,1e-05,2.88088]
[1778846663502,33.96,80513.32,0.0,-0.98644,1e-05,2.86293]
[1778846664006,33.96,80513.32,0.0,-0.98644,1e-05,2.86293]
[1778846664060,33.96,80513.32,0.0,-0.98644,1e-05,2.86293]
[1778846665516,33.96,80517.94,0.0,-0.98639,1e-05,2.87272]
[1778846667376,33.96,80520.1,0.0,-0.98637,1e-05,2.8773]
[1778846667559,33.96,80520.1,0.0,-0.98637,1e-05,2.8773]
[1778846667530,33.95,80519.12,0.0,-0.98638,1e-05,2.87421]
[1778846667672,33.95,80519.12,0.0,-0.98638,1e-05,2.87421]
[1778846667809,33.95,80519.12,0.0,-0.98638,1e-05,2.87421]
[1778846672751,33.96,80519.42,0.0,-0.98638,1e-05,2.87486]
[1778846672811,33.96,80519.42,0.0,-0.98638,1e-05,2.87486]
[1778846675496,33.96,80518.14,0.0,-0.98639,1e-05,2.87287]
[1778846675569,33.96,80518.14,0.0,-0.98639,1e-05,2.87287]
[1778846675586,33.96,80514.24,0.0,-0.98643,1e-05,2.8644]
[1778846680745,33.97,80514.09,0.0,-0.98642,1e-05,2.86605]
[1778846680811,33.97,80514.09,0.0,-0.98642,1e-05,2.86605]
[1778846686664,33.98,80510.61,0.0,-0.98645,1e-05,2.86161]
[1778846691688,33.98,80510.19,0.0,-0.98644,1e-05,2.86268]
[1778846692568,33.98,80510.19,0.0,-0.98644,1e-05,2.86268]
[1778846694763,33.98,80510.25,0.0,-0.98643,1e-05,2.86435]
[1778846694809,33.98,80510.25,0.0,-0.98643,1e-05,2.86435]
[1778846694864,33.98,80511.36,0.0,-0.98642,1e-05,2.8674]
[1778846700762,33.99,80511.18,0.0,-0.9864,1e-05,2.86995]
[1778846705328,34.0,80509.74,0.0,-0.98641,1e-05,2.86809]
[1778846705561,34.0,80509.74,0.0,-0.98641,1e-05,2.86809]
[1778846709296,34.0,80508.09,0.0,-0.98642,1e-05,2.86629]
[1778846709313,34.0,80508.09,0.0,-0.98642,1e-05,2.86629]
[1778846709397,34.0,80508.74,0.0,-0.98641,1e-05,2.86827]
[1778846709693,34.0,80508.74,0.0,-0.98641,1e-05,2.86827]
[1778846709808,34.0,80508.74,0.0,-0.98641,1e-05,2.86827]
[1778846714860,34.01,80508.33,0.0,-0.9864,1e-05,2.8702]
[1778846719895,34.01,80508.21,0.0,-0.98639,1e-05,2.87228]
[1778846721909,34.02,80500.12,0.0,-0.98648,1e-05,2.85468]
[1778846722916,34.02,80494.45,0.0,-0.98655,1e-05,2.84223]
[1778846725026,34.02,80494.77,0.0,-0.98654,1e-05,2.84348]
[1778846725060,34.02,80494.77,0.0,-0.98654,1e-05,2.84348]
[1778846725517,34.02,80494.77,0.0,-0.98654,1e-05,2.84348]
[1778846725561,34.02,80494.77,0.0,-0.98654,1e-05,2.84348]
[1778846725615,34.02,80496.05,0.0,-0.98652,1e-05,2.84742]
[1778846730972,34.03,80493.88,0.0,-0.98654,1e-05,2.84503]
[1778846733993,34.03,80488.98,0.0,-0.98659,1e-05,2.83392]
[1778846736520,34.03,80490.33,0.0,-0.98658,1e-05,2.83753]
[1778846736562,34.03,80490.33,0.0,-0.98658,1e-05,2.83753]
[1778846736662,34.03,80491.59,0.0,-0.98655,1e-05,2.84146]
[1778846737044,34.03,80491.59,0.0,-0.98655,1e-05,2.84146]
[1778846737060,34.03,80491.59,0.0,-0.98655,1e-05,2.84146]
[1778846741044,34.04,80497.32,0.0,-0.98647,1e-05,2.85665]
[1778846743060,34.04,80497.7,0.0,-0.98646,1e-05,2.85852]
[1778846745134,34.04,80494.35,0.0,-0.9865,1e-05,2.85137]
[1778846745312,34.04,80494.35,0.0,-0.9865,1e-05,2.85137]
[1778846745323,34.04,80492.39,0.0,-0.98652,1e-05,2.84741]
[1778846746316,34.04,80492.39,0.0,-0.98652,1e-05,2.84741]
[1778846746567,34.04,80492.39,0.0,-0.98652,1e-05,2.84741]
[1778846748100,34.05,80481.74,0.0,-0.98664,1e-05,2.82478]
[1778846749102,34.05,80479.41,0.0,-0.98667,1e-05,2.82007]
[1778846750737,34.05,80479.41,0.0,-0.98667,1e-05,2.82007]
[1778846750811,34.05,80479.41,0.0,-0.98667,1e-05,2.82007]
[1778846751116,34.05,80479.35,0.0,-0.98666,1e-05,2.82105]
[1778846753130,34.06,80475.0,0.0,-0.98671,1e-05,2.81235]
[1778846754347,34.06,80475.0,0.0,-0.98671,1e-05,2.81235]
[1778846754571,34.06,80475.0,0.0,-0.98671,1e-05,2.81235]
[1778846756151,34.06,80470.09,0.0,-0.98676,1e-05,2.80301]
[1778846759685,34.06,80469.9,0.0,-0.98676,1e-05,2.80377]
[1778846759811,34.06,80469.7,0.0,-0.98676,1e-05,2.80391]
[1778846759911,34.07,80469.7,0.0,-0.98675,1e-05,2.80451]
[1778846763203,34.07,80460.64,0.0,-0.98685,1e-05,2.78593]
[1778846764207,34.07,80453.97,0.0,-0.98693,1e-05,2.77077]
[1778846766221,34.07,80448.38,0.0,-0.987,1e-05,2.75785]
[1778846768235,34.07,80436.26,0.0,-0.98714,1e-05,2.73236]
[1778846769244,34.07,80427.9,0.0,-0.98723,1e-05,2.71537]
[1778846770250,34.08,80422.87,0.0,-0.98728,1e-05,2.70577]
[1778846774278,34.09,80428.31,0.0,-0.98719,1e-05,2.72296]
[1778846779313,34.11,80428.58,0.0,-0.98715,1e-05,2.72979]
[1778846781327,34.11,80432.75,0.0,-0.98709,1e-05,2.7404]
[1778846785153,34.11,80434.81,0.0,-0.98706,1e-05,2.74704]
[1778846785309,34.11,80434.81,0.0,-0.98706,1e-05,2.74704]
[1778846790393,34.13,80433.06,0.0,-0.98706,1e-05,2.74735]
[1778846795666,34.13,80432.35,0.0,-0.98706,1e-05,2.74703]
[1778846795678,34.13,80432.56,0.0,-0.98706,1e-05,2.74712]
[1778846795810,34.13,80432.56,0.0,-0.98706,1e-05,2.74712]
[1778846797193,34.13,80429.63,0.0,-0.98709,1e-05,2.74065]
[1778846797310,34.13,80429.63,0.0,-0.98709,1e-05,2.74065]
[1778846801470,34.13,80434.19,0.0,-0.98704,1e-05,2.74985]
[1778846802477,34.13,80439.78,0.0,-0.98697,1e-05,2.76292]
[1778846803605,34.13,80439.78,0.0,-0.98697,1e-05,2.76292]
[1778846803642,34.13,80440.22,0.0,-0.98696,1e-05,2.76456]
[1778846803813,34.13,80440.22,0.0,-0.98696,1e-05,2.76456]
[1778846804099,34.13,80440.22,0.0,-0.98696,1e-05,2.76456]
[1778846804309,34.13,80440.22,0.0,-0.98696,1e-05,2.76456]
[1778846809534,34.13,80429.74,0.0,-0.98709,1e-05,2.74002]
[1778846811041,34.13,80429.14,0.0,-0.9871,1e-05,2.73849]
[1778846811549,34.13,80433.22,0.0,-0.98706,1e-05,2.74732]
[1778846813562,34.13,80427.79,0.0,-0.98712,1e-05,2.73496]
[1778846814980,34.13,80425.35,0.0,-0.98715,1e-05,2.72941]
[1778846815579,34.13,80420.59,0.0,-0.98721,1e-05,2.71878]
[1778846817593,34.13,80416.58,0.0,-0.98726,1e-05,2.70969]
[1778846820614,34.12,80410.41,0.0,-0.98733,1e-05,2.69584]
[1778846823635,34.12,80406.8,0.0,-0.98738,1e-05,2.68767]
[1778846824048,34.12,80406.8,0.0,-0.98738,1e-05,2.68767]
[1778846824062,34.12,80406.8,0.0,-0.98738,1e-05,2.68767]
[1778846828672,34.12,80400.32,0.0,-0.98745,1e-05,2.67318]
[1778846830686,34.13,80394.53,0.0,-0.98751,1e-05,2.66226]
[1778846833440,34.13,80391.17,0.0,-0.98754,1e-05,2.65666]
[1778846833566,34.13,80391.17,0.0,-0.98754,1e-05,2.65666]
[1778846833707,34.13,80392.08,0.0,-0.98753,1e-05,2.65945]
[1778846836392,34.14,80394.25,0.0,-0.98749,1e-05,2.66578]
[1778846836567,34.14,80394.25,0.0,-0.98749,1e-05,2.66578]
[1778846840756,34.14,80389.61,0.0,-0.98754,1e-05,2.65637]
[1778846844099,34.14,80390.11,0.0,-0.98753,1e-05,2.65911]
[1778846844310,34.14,80390.11,0.0,-0.98753,1e-05,2.65911]
[1778846844679,34.14,80390.4,0.0,-0.98752,1e-05,2.66056]
[1778846844798,34.14,80390.4,0.0,-0.98752,1e-05,2.66056]
[1778846844811,34.14,80390.4,0.0,-0.98752,1e-05,2.66056]
[1778846850826,34.16,80390.69,0.0,-0.98749,1e-05,2.66691]
[1778846852840,34.16,80395.15,0.0,-0.98743,1e-05,2.67668]
[1778846854397,34.16,80395.15,0.0,-0.98743,1e-05,2.67668]
[1778846854560,34.16,80395.15,0.0,-0.98743,1e-05,2.67668]
[1778846854660,34.16,80397.21,0.0,-0.98741,1e-05,2.68107]
[1778846856034,34.16,80399.99,0.0,-0.98738,1e-05,2.68702]
[1778846856068,34.16,80399.99,0.0,-0.98738,1e-05,2.68702]
[1778846856137,34.16,80406.95,0.0,-0.98729,1e-05,2.70295]
[1778846856868,34.17,80400.94,0.0,-0.98736,1e-05,2.69062]
[1778846859433,34.17,80398.66,0.0,-0.98738,1e-05,2.68557]
[1778846859561,34.17,80398.66,0.0,-0.98738,1e-05,2.68557]
[1778846861018,34.17,80398.54,0.0,-0.98738,1e-05,2.68687]
[1778846861060,34.17,80398.54,0.0,-0.98738,1e-05,2.68687]
[1778846861119,34.17,80400.03,0.0,-0.98736,1e-05,2.69088]
[1778846867002,34.18,80403.57,0.0,-0.9873,1e-05,2.70066]
[1778846867061,34.18,80403.57,0.0,-0.9873,1e-05,2.70066]
[1778846868954,34.18,80410.76,0.0,-0.98721,1e-05,2.71859]
[1778846871975,34.18,80406.98,0.0,-0.98725,1e-05,2.70988]
[1778846874759,34.18,80404.14,0.0,-0.98729,1e-05,2.70354]
[1778846874808,34.18,80404.44,0.0,-0.98729,1e-05,2.70395]
[1778846875564,34.18,80404.44,0.0,-0.98729,1e-05,2.70395]
[1778846875811,34.18,80405.8,0.0,-0.98727,1e-05,2.70691]
[1778846880304,34.18,80405.22,0.0,-0.98728,1e-05,2.70511]
[1778846880311,34.18,80405.22,0.0,-0.98728,1e-05,2.70511]
[1778846881059,34.18,80405.8,0.0,-0.98727,1e-05,2.70625]
[1778846881161,34.18,80405.83,0.0,-0.98727,1e-05,2.70619]
[1778846883883,34.18,80406.17,0.0,-0.98727,1e-05,2.70767]
[1778846884060,34.18,80406.17,0.0,-0.98727,1e-05,2.70767]
[1778846884162,34.18,80406.71,0.0,-0.98726,1e-05,2.70858]
[1778846886684,34.18,80406.33,0.0,-0.98727,1e-05,2.70762]
[1778846886811,34.18,80406.33,0.0,-0.98727,1e-05,2.70762]
[1778846892116,34.18,80402.33,0.0,-0.98731,1e-05,2.6997]
[1778846893318,34.18,80402.33,0.0,-0.98731,1e-05,2.6997]
[1778846893559,34.18,80402.33,0.0,-0.98731,1e-05,2.6997]
[1778846893625,34.18,80400.69,0.0,-0.98733,1e-05,2.69602]
[1778846894219,34.18,80400.69,0.0,-0.98733,1e-05,2.69602]
[1778846894311,34.18,80400.69,0.0,-0.98733,1e-05,2.69602]
[1778846896144,34.18,80393.67,0.0,-0.98741,1e-05,2.68046]
[1778846897238,34.18,80393.67,0.0,-0.98741,1e-05,2.68046]
[1778846897309,34.18,80393.67,0.0,-0.98741,1e-05,2.68046]
[1778846897618,34.18,80393.67,0.0,-0.98741,1e-05,2.68046]
[1778846897814,34.18,80393.67,0.0,-0.98741,1e-05,2.68046]
[1778846897817,34.18,80392.6,0.0,-0.98742,1e-05,2.67798]
[1778846903193,34.18,80392.16,0.0,-0.98743,1e-05,2.67663]
[1778846907221,34.18,80396.96,0.0,-0.98738,1e-05,2.68671]
[1778846908071,34.18,80396.96,0.0,-0.98738,1e-05,2.68671]
[1778846908309,34.18,80396.96,0.0,-0.98738,1e-05,2.68671]
[1778846908379,34.18,80396.19,0.0,-0.98739,1e-05,2.68494]
[1778846908855,34.18,80396.19,0.0,-0.98739,1e-05,2.68494]
[1778846909059,34.18,80396.19,0.0,-0.98739,1e-05,2.68494]
[1778846914271,34.18,80394.19,0.0,-0.98742,1e-05,2.67859]
[1778846916182,34.18,80392.9,0.0,-0.98744,1e-05,2.67572]
[1778846916310,34.18,80392.9,0.0,-0.98744,1e-05,2.67572]
[1778846916411,34.18,80393.58,0.0,-0.98743,1e-05,2.67712]
[1778846917052,34.18,80393.58,0.0,-0.98743,1e-05,2.67712]
[1778846917059,34.18,80393.58,0.0,-0.98743,1e-05,2.67712]
[1778846922328,34.18,80395.99,0.0,-0.9874,1e-05,2.68185]
[1778846924295,34.18,80396.26,0.0,-0.9874,1e-05,2.68235]
[1778846924311,34.18,80396.26,0.0,-0.9874,1e-05,2.68235]
[1778846924426,34.17,80396.92,0.0,-0.98739,1e-05,2.6837]
[1778846925349,34.17,80402.26,0.0,-0.98733,1e-05,2.69521]
[1778846926185,34.17,80402.26,0.0,-0.98733,1e-05,2.69521]
[1778846926310,34.17,80402.26,0.0,-0.98733,1e-05,2.69521]
[1778846926356,34.17,80405.88,0.0,-0.98729,1e-05,2.70299]
[1778846933405,34.17,80408.54,0.0,-0.98726,1e-05,2.70794]
[1778846934509,34.17,80408.54,0.0,-0.98726,1e-05,2.70794]
[1778846934560,34.17,80408.54,0.0,-0.98726,1e-05,2.70794]
[1778846934689,34.17,80411.98,0.0,-0.98722,1e-05,2.71534]
[1778846935959,34.17,80411.87,0.0,-0.98723,1e-05,2.71495]
[1778846936063,34.17,80411.87,0.0,-0.98723,1e-05,2.71495]
[1778846938441,34.17,80418.03,0.0,-0.98716,1e-05,2.72802]
[1778846939474,34.17,80418.03,0.0,-0.98716,1e-05,2.72802]
[1778846939549,34.17,80418.03,0.0,-0.98716,1e-05,2.72802]
[1778846939565,34.17,80417.93,0.0,-0.98716,1e-05,2.72764]
[1778846942642,34.17,80419.61,0.0,-0.98714,1e-05,2.731]
[1778846942812,34.17,80419.61,0.0,-0.98714,1e-05,2.731]
[1778846948511,34.17,80417.77,0.0,-0.98717,1e-05,2.7258]
[1778846949518,34.17,80422.98,0.0,-0.98711,1e-05,2.7371]
[1778846950775,34.17,80422.98,0.0,-0.98711,1e-05,2.7371]
[1778846950809,34.17,80422.98,0.0,-0.98711,1e-05,2.7371]
[1778846950876,34.17,80424.77,0.0,-0.98709,1e-05,2.74068]
[1778846951539,34.17,80438.4,0.0,-0.98693,1e-05,2.77087]
[1778846952542,34.16,80445.26,0.0,-0.98684,1e-05,2.78592]
[1778846953549,34.16,80446.82,0.0,-0.98683,1e-05,2.78914]
[1778846955335,34.16,80447.95,0.0,-0.98682,1e-05,2.79139]
[1778846955560,34.16,80447.95,0.0,-0.98682,1e-05,2.79139]
[1778846957577,34.16,80458.26,0.0,-0.9867,1e-05,2.81369]
[1778846958584,34.16,80459.78,0.0,-0.98668,1e-05,2.8168]
[1778846959591,34.16,80463.43,0.0,-0.98664,1e-05,2.82471]
[1778846963619,34.16,80458.95,0.0,-0.9867,1e-05,2.81327]
[1778846964244,34.16,80458.95,0.0,-0.9867,1e-05,2.81327]
[1778846964309,34.16,80458.95,0.0,-0.9867,1e-05,2.81327]
[1778846964626,34.16,80460.13,0.0,-0.98669,1e-05,2.81562]
[1778846966130,34.15,80458.41,0.0,-0.98671,1e-05,2.81143]
[1778846966311,34.15,80458.41,0.0,-0.98671,1e-05,2.81143]
[1778846970668,34.15,80461.48,0.0,-0.98668,1e-05,2.8168]
[1778846972396,34.15,80462.2,0.0,-0.98668,1e-05,2.81658]
[1778846972560,34.15,80462.2,0.0,-0.98668,1e-05,2.81658]
[1778846972682,34.15,80463.46,0.0,-0.98667,1e-05,2.8191]
[1778846974696,34.15,80469.11,0.0,-0.9866,1e-05,2.83122]
[1778846975064,34.15,80469.11,0.0,-0.9866,1e-05,2.83122]
[1778846975310,34.15,80469.11,0.0,-0.9866,1e-05,2.83122]
[1778846975703,34.15,80472.31,0.0,-0.98656,1e-05,2.83814]
[1778846978724,34.14,80475.82,0.0,-0.98653,1e-05,2.84507]
[1778846979838,34.14,80475.82,0.0,-0.98653,1e-05,2.84507]
[1778846979873,34.14,80477.79,0.0,-0.9865,1e-05,2.8492]
[1778846980064,34.14,80477.79,0.0,-0.9865,1e-05,2.8492]
[1778846980738,34.14,80480.78,0.0,-0.98647,1e-05,2.85565]
[1778846981604,34.14,80480.78,0.0,-0.98647,1e-05,2.85565]
[1778846981810,34.14,80480.78,0.0,-0.98647,1e-05,2.85565]
[1778846983759,34.14,80487.9,0.0,-0.98639,1e-05,2.87077]
[1778846984766,34.14,80495.15,0.0,-0.9863,1e-05,2.88701]
[1778846985773,34.14,80498.29,0.0,-0.98626,1e-05,2.89383]
[1778846986934,34.14,80498.66,0.0,-0.98626,1e-05,2.89424]
[1778846986978,34.14,80498.66,0.0,-0.98626,1e-05,2.89424]
[1778846987787,34.14,80503.83,0.0,-0.9862,1e-05,2.90572]
[1778846988794,34.14,80513.3,0.0,-0.98608,1e-05,2.92721]
[1778846989801,34.13,80517.8,0.0,-0.98603,1e-05,2.93721]
[1778846990808,34.13,80519.3,0.0,-0.98601,1e-05,2.94019]
[1778846993453,34.13,80522.11,0.0,-0.98598,1e-05,2.94567]
[1778846993832,34.13,80552.74,0.0,-0.98559,1e-05,3.01736]
[1778846994839,34.12,80574.88,0.0,-0.98533,1e-05,3.06483]
[1778846995846,34.11,80577.89,0.0,-0.9853,1e-05,3.07141]
[1778846996853,34.11,80579.71,0.0,-0.98528,1e-05,3.07505]
[1778846997219,34.11,80579.71,0.0,-0.98528,1e-05,3.07505]
[1778846997860,34.11,80583.08,0.0,-0.98524,1e-05,3.08242]
[1778847002897,34.1,80582.83,0.0,-0.98526,1e-05,3.07788]
[1778847005919,34.1,80579.62,0.0,-0.98532,1e-05,3.06778]
[1778847006928,34.09,80573.85,0.0,-0.9854,1e-05,3.0531]
[1778847007935,34.09,80569.44,0.0,-0.98546,1e-05,3.04176]
[1778847009949,34.09,80567.03,0.0,-0.9855,1e-05,3.03454]
[1778847015273,34.08,80566.32,0.0,-0.98552,1e-05,3.03006]
[1778847015310,34.08,80566.32,0.0,-0.98552,1e-05,3.03006]
[1778847015375,34.08,80566.95,0.0,-0.98552,1e-05,3.0302]
[1778847016394,34.08,80566.95,0.0,-0.98552,1e-05,3.0302]
[1778847016561,34.08,80566.95,0.0,-0.98552,1e-05,3.0302]
[1778847020021,34.07,80574.46,0.0,-0.98544,1e-05,3.04474]
[1778847021701,34.07,80574.46,0.0,-0.98544,1e-05,3.04474]
[1778847021808,34.07,80574.46,0.0,-0.98544,1e-05,3.04474]
[1778847021909,34.07,80576.71,0.0,-0.98542,1e-05,3.04943]
[1778847023078,34.07,80577.5,0.0,-0.98541,1e-05,3.05061]
[1778847023311,34.07,80577.5,0.0,-0.98541,1e-05,3.05061]
[1778847027070,34.06,80581.04,0.0,-0.98538,1e-05,3.05624]
[1778847028461,34.06,80581.04,0.0,-0.98538,1e-05,3.05624]
[1778847028558,34.06,80581.04,0.0,-0.98538,1e-05,3.05624]
[1778847028562,34.06,80582.97,0.0,-0.98536,1e-05,3.05944]
[1778847029548,34.06,80582.97,0.0,-0.98536,1e-05,3.05944]
[1778847029558,34.06,80582.97,0.0,-0.98536,1e-05,3.05944]
[1778847035378,34.05,80582.08,0.0,-0.98541,1e-05,3.05135]
[1778847035566,34.05,80582.08,0.0,-0.98541,1e-05,3.05135]
[1778847035667,34.05,80582.46,0.0,-0.98541,1e-05,3.05155]
[1778847037151,34.05,80583.15,0.0,-0.9854,1e-05,3.0525]
[1778847037309,34.05,80583.15,0.0,-0.9854,1e-05,3.0525]
[1778847040113,34.04,80581.9,0.0,-0.98543,1e-05,3.04737]
[1778847040310,34.04,80581.9,0.0,-0.98543,1e-05,3.04737]
[1778847041451,34.04,80579.53,0.0,-0.98546,1e-05,3.04097]
[1778847041562,34.04,80579.53,0.0,-0.98546,1e-05,3.04097]
[1778847041621,34.04,80579.09,0.0,-0.98547,1e-05,3.03923]
[1778847047456,34.03,80579.92,0.0,-0.98548,1e-05,3.03784]
[1778847047562,34.03,80579.92,0.0,-0.98548,1e-05,3.03784]
[1778847052733,34.02,80580.03,0.0,-0.9855,1e-05,3.03477]
[1778847052808,34.02,80580.03,0.0,-0.9855,1e-05,3.03477]
[1778847052834,34.02,80581.82,0.0,-0.98548,1e-05,3.03841]
[1778847053336,34.02,80581.82,0.0,-0.98548,1e-05,3.03841]
[1778847053560,34.02,80581.82,0.0,-0.98548,1e-05,3.03841]
[1778847059173,34.01,80585.61,0.0,-0.98545,1e-05,3.04352]
[1778847059313,34.01,80585.61,0.0,-0.98545,1e-05,3.04352]
[1778847061798,34.01,80586.52,0.0,-0.98545,1e-05,3.04437]
[1778847061808,34.01,80586.52,0.0,-0.98545,1e-05,3.04437]
[1778847061899,34.01,80586.45,0.0,-0.98545,1e-05,3.04353]
[1778847062315,34.0,80583.56,0.0,-0.98549,1e-05,3.03592]
[1778847063173,34.0,80583.56,0.0,-0.98549,1e-05,3.03592]
[1778847063310,34.0,80583.56,0.0,-0.98549,1e-05,3.03592]
[1778847066389,34.0,80581.86,0.0,-0.98553,1e-05,3.0299]
[1778847066562,34.0,80581.86,0.0,-0.98553,1e-05,3.0299]
[1778847066788,34.0,80581.86,0.0,-0.98553,1e-05,3.0299]
[1778847066819,34.0,80581.86,0.0,-0.98553,1e-05,3.0299]
[1778847066872,34.0,80581.79,0.0,-0.98553,1e-05,3.0291]
[1778847068362,34.0,80577.95,0.0,-0.98559,1e-05,3.01865]
[1778847070499,33.99,80576.91,0.0,-0.9856,1e-05,3.01555]
[1778847070697,33.99,80576.91,0.0,-0.9856,1e-05,3.01555]
[1778847070808,33.99,80576.91,0.0,-0.9856,1e-05,3.01555]
[1778847072390,33.99,80570.5,0.0,-0.9857,1e-05,2.99846]
[1778847073782,33.99,80570.5,0.0,-0.9857,1e-05,2.99846]
[1778847073808,33.99,80570.5,0.0,-0.9857,1e-05,2.99846]
[1778847073838,33.99,80567.64,0.0,-0.98574,1e-05,2.99109]
[1778847076916,33.99,80566.46,0.0,-0.98576,1e-05,2.98716]
[1778847077060,33.98,80566.04,0.0,-0.98577,1e-05,2.9856]
[1778847082892,33.98,80565.15,0.0,-0.98579,1e-05,2.98071]
[1778847082993,33.98,80561.11,0.0,-0.98585,1e-05,2.97061]
[1778847083311,33.98,80561.11,0.0,-0.98585,1e-05,2.97061]
[1778847083819,33.98,80561.11,0.0,-0.98585,1e-05,2.97061]
[1778847083920,33.98,80558.81,0.0,-0.98588,1e-05,2.96465]
[1778847084060,33.98,80558.81,0.0,-0.98588,1e-05,2.96465]
[1778847086488,33.97,80553.5,0.0,-0.98596,1e-05,2.95057]
[1778847088840,33.97,80550.0,0.0,-0.98601,1e-05,2.94185]
[1778847089060,33.97,80546.34,0.0,-0.98606,1e-05,2.93279]
[1778847092825,33.97,80544.7,0.0,-0.98609,1e-05,2.92597]
[1778847092826,33.97,80544.77,0.0,-0.98609,1e-05,2.92567]
[1778847093059,33.97,80544.77,0.0,-0.98609,1e-05,2.92567]
[1778847095051,33.96,80544.16,0.0,-0.98611,1e-05,2.92331]
[1778847095059,33.96,80544.16,0.0,-0.98611,1e-05,2.92331]
[1778847102600,33.95,80544.47,0.0,-0.98612,1e-05,2.92034]
[1778847106884,33.95,80543.22,0.0,-0.98614,1e-05,2.9165]
[1778847107060,33.95,80542.53,0.0,-0.98616,1e-05,2.91399]
[1778847112051,33.95,80538.49,0.0,-0.98622,1e-05,2.9028]
[1778847112061,33.94,80538.87,0.0,-0.98622,1e-05,2.90325]
[1778847112672,33.94,80538.61,0.0,-0.98622,1e-05,2.90221]
[1778847115532,33.94,80538.53,0.0,-0.98623,1e-05,2.90116]
[1778847115559,33.94,80538.53,0.0,-0.98623,1e-05,2.90116]
[1778847120729,33.94,80539.23,0.0,-0.98623,1e-05,2.90018]
[1778847124789,33.93,80539.13,0.0,-0.98624,1e-05,2.89864]
[1778847124813,33.93,80539.13,0.0,-0.98624,1e-05,2.89864]
[1778847128427,33.93,80534.8,0.0,-0.9863,1e-05,2.88689]
[1778847128559,33.93,80534.8,0.0,-0.9863,1e-05,2.88689]
[1778847128787,33.93,80534.5,0.0,-0.98631,1e-05,2.88578]
[1778847129179,33.93,80534.5,0.0,-0.98631,1e-05,2.88578]
[1778847129308,33.93,80534.5,0.0,-0.98631,1e-05,2.88578]
[1778847130801,33.93,80526.6,0.0,-0.98641,1e-05,2.86674]
[1778847131808,33.92,80518.93,0.0,-0.98651,1e-05,2.84876]
[1778847132666,33.92,80518.93,0.0,-0.98651,1e-05,2.84876]
[1778847132810,33.92,80518.93,0.0,-0.98651,1e-05,2.84876]
[1778847132815,33.92,80519.22,0.0,-0.98651,1e-05,2.84908]
[1778847135836,33.92,80511.45,0.0,-0.98661,1e-05,2.83029]
[1778847136843,33.92,80510.64,0.0,-0.98662,1e-05,2.82813]
[1778847137138,33.92,80510.64,0.0,-0.98662,1e-05,2.82813]
[1778847137309,33.92,80510.64,0.0,-0.98662,1e-05,2.82813]
[1778847140765,33.92,80509.3,0.0,-0.98664,1e-05,2.82414]
[1778847140808,33.92,80509.3,0.0,-0.98664,1e-05,2.82414]
[1778847140871,33.92,80509.38,0.0,-0.98664,1e-05,2.82401]
[1778847143892,33.92,80504.62,0.0,-0.98671,1e-05,2.81227]
[1778847144899,33.91,80500.46,0.0,-0.98676,1e-05,2.80256]
[1778847146444,33.91,80500.6,0.0,-0.98676,1e-05,2.80259]
[1778847146563,33.91,80500.6,0.0,-0.98676,1e-05,2.80259]
[1778847151948,33.91,80499.43,0.0,-0.98679,1e-05,2.79672]
[1778847155475,33.91,80499.39,0.0,-0.9868,1e-05,2.79579]
[1778847155560,33.91,80499.39,0.0,-0.9868,1e-05,2.79579]
[1778847156955,33.91,80499.47,0.0,-0.9868,1e-05,2.79569]
[1778847157059,33.91,80499.47,0.0,-0.9868,1e-05,2.79569]
[1778847156983,33.91,80499.45,0.0,-0.9868,1e-05,2.79536]
[1778847162018,33.9,80500.18,0.0,-0.9868,1e-05,2.79558]
[1778847165423,33.9,80498.78,0.0,-0.98682,1e-05,2.79155]
[1778847165562,33.9,80498.78,0.0,-0.98682,1e-05,2.79155]
[1778847171081,33.9,80499.1,0.0,-0.98682,1e-05,2.79059]
[1778847171519,33.9,80499.1,0.0,-0.98682,1e-05,2.79059]
[1778847171566,33.9,80499.1,0.0,-0.98682,1e-05,2.79059]
[1778847172088,33.9,80499.33,0.0,-0.98682,1e-05,2.79083]
[1778847177931,33.89,80499.12,0.0,-0.98683,1e-05,2.78925]
[1778847178063,33.89,80499.12,0.0,-0.98683,1e-05,2.78925]
[1778847183167,33.89,80497.96,0.0,-0.98686,1e-05,2.78448]
[1778847186223,33.89,80500.04,0.0,-0.98683,1e-05,2.7889]
[1778847186309,33.89,80500.04,0.0,-0.98683,1e-05,2.7889]
[1778847186412,33.89,80499.78,0.0,-0.98684,1e-05,2.78778]
[1778847189309,33.88,80496.63,0.0,-0.98688,1e-05,2.78016]
[1778847195253,33.88,80493.71,0.0,-0.98693,1e-05,2.77183]
[1778847196181,33.88,80493.71,0.0,-0.98693,1e-05,2.77183]
[1778847196310,33.88,80493.71,0.0,-0.98693,1e-05,2.77183]
[1778847196410,33.88,80497.67,0.0,-0.98688,1e-05,2.78048]
[1778847198940,33.88,80501.28,0.0,-0.98684,1e-05,2.78835]
[1778847199059,33.88,80501.28,0.0,-0.98684,1e-05,2.78835]
[1778847204316,33.87,80502.94,0.0,-0.98683,1e-05,2.79023]
[1778847206845,33.87,80502.79,0.0,-0.98683,1e-05,2.78962]
[1778847207059,33.87,80502.79,0.0,-0.98683,1e-05,2.78962]
[1778847207159,33.87,80502.68,0.0,-0.98683,1e-05,2.78911]
[1778847207239,33.87,80502.68,0.0,-0.98683,1e-05,2.78911]
[1778847207309,33.87,80502.68,0.0,-0.98683,1e-05,2.78911]
[1778847211365,33.87,80508.2,0.0,-0.98678,1e-05,2.79876]
[1778847213045,33.87,80508.2,0.0,-0.98678,1e-05,2.79876]
[1778847213060,33.87,80508.2,0.0,-0.98678,1e-05,2.79876]
[1778847213180,33.87,80508.2,0.0,-0.98678,1e-05,2.79876]
[1778847213139,33.87,80511.41,0.0,-0.98674,1e-05,2.80574]
[1778847213309,33.87,80511.41,0.0,-0.98674,1e-05,2.80574]
[1778847218414,33.87,80504.58,0.0,-0.98683,1e-05,2.7886]
[1778847222098,33.86,80503.71,0.0,-0.98685,1e-05,2.78612]
[1778847222147,33.86,80503.44,0.0,-0.98685,1e-05,2.78525]
[1778847222220,33.86,80503.44,0.0,-0.98685,1e-05,2.78525]
[1778847222311,33.86,80503.44,0.0,-0.98685,1e-05,2.78525]
[1778847227477,33.86,80503.14,0.0,-0.98686,1e-05,2.78306]
[1778847232512,33.86,80503.49,0.0,-0.98687,1e-05,2.7826]
[1778847233964,33.86,80503.49,0.0,-0.98687,1e-05,2.7826]
[1778847234060,33.86,80503.49,0.0,-0.98687,1e-05,2.7826]
[1778847234120,33.86,80503.49,0.0,-0.98687,1e-05,2.7826]
[1778847234160,33.86,80503.32,0.0,-0.98687,1e-05,2.78197]
[1778847234309,33.86,80503.32,0.0,-0.98687,1e-05,2.78197]
[1778847239561,33.85,80503.16,0.0,-0.98688,1e-05,2.78015]
[1778847241575,33.85,80499.19,0.0,-0.98693,1e-05,2.77075]
[1778847242916,33.85,80499.19,0.0,-0.98693,1e-05,2.77075]
[1778847243061,33.85,80499.19,0.0,-0.98693,1e-05,2.77075]
[1778847243161,33.85,80499.19,0.0,-0.98693,1e-05,2.77075]
[1778847243161,33.85,80498.74,0.0,-0.98694,1e-05,2.76952]
[1778847243310,33.85,80498.74,0.0,-0.98694,1e-05,2.76952]
[1778847245604,33.85,80482.69,0.0,-0.98713,1e-05,2.73305]
[1778847246611,33.85,80475.26,0.0,-0.98722,1e-05,2.71644]
[1778847247618,33.85,80472.12,0.0,-0.98726,1e-05,2.70939]
[1778847249632,33.85,80466.83,0.0,-0.98733,1e-05,2.69666]
[1778847254667,33.83,80463.96,0.0,-0.98739,1e-05,2.68558]
[1778847255552,33.83,80463.96,0.0,-0.98739,1e-05,2.68558]
[1778847255560,33.83,80463.96,0.0,-0.98739,1e-05,2.68558]
[1778847255826,33.83,80463.96,0.0,-0.98739,1e-05,2.68558]
[1778847256058,33.83,80463.96,0.0,-0.98739,1e-05,2.68558]
[1778847256115,33.83,80463.89,0.0,-0.98739,1e-05,2.68448]
[1778847259702,33.82,80456.48,0.0,-0.9875,1e-05,2.66456]
[1778847262723,33.82,80453.97,0.0,-0.98754,1e-05,2.65642]
[1778847264739,33.81,80442.37,0.0,-0.98769,1e-05,2.62955]
[1778847265745,33.81,80433.34,0.0,-0.9878,1e-05,2.60932]
[1778847266752,33.81,80425.65,0.0,-0.98789,1e-05,2.5921]
[1778847268766,33.8,80418.03,0.0,-0.98798,1e-05,2.5744]
[1778847273801,33.79,80421.2,0.0,-0.98797,1e-05,2.57606]
[1778847277797,33.79,80423.1,0.0,-0.98796,1e-05,2.57791]
[1778847277809,33.79,80423.1,0.0,-0.98796,1e-05,2.57791]
[1778847278066,33.79,80423.1,0.0,-0.98796,1e-05,2.57791]
[1778847278109,33.79,80422.21,0.0,-0.98798,1e-05,2.5753]
[1778847278310,33.79,80422.21,0.0,-0.98798,1e-05,2.5753]
[1778847283872,33.78,80417.95,0.0,-0.98805,1e-05,2.56203]
[1778847284879,33.77,80413.67,0.0,-0.9881,1e-05,2.55231]
[1778847289198,33.77,80413.62,0.0,-0.98811,1e-05,2.55022]
[1778847289246,33.77,80413.43,0.0,-0.98811,1e-05,2.54916]
[1778847289309,33.77,80413.43,0.0,-0.98811,1e-05,2.54916]
[1778847289525,33.77,80413.43,0.0,-0.98811,1e-05,2.54916]
[1778847289565,33.77,80413.43,0.0,-0.98811,1e-05,2.54916]
[1778847294952,33.76,80416.6,0.0,-0.9881,1e-05,2.55188]
[1778847296729,33.76,80415.12,0.0,-0.98812,1e-05,2.5481]
[1778847296809,33.76,80415.12,0.0,-0.98812,1e-05,2.5481]
[1778847296915,33.76,80415.12,0.0,-0.98812,1e-05,2.5481]
[1778847297060,33.76,80415.12,0.0,-0.98812,1e-05,2.5481]
[1778847297160,33.75,80414.95,0.0,-0.98813,1e-05,2.54709]
[1778847299988,33.75,80409.67,0.0,-0.98819,1e-05,2.53405]
[1778847300995,33.75,80396.04,0.0,-0.98835,1e-05,2.50498]
[1778847302002,33.75,80387.59,0.0,-0.98844,1e-05,2.4869]
[1778847303009,33.74,80395.44,0.0,-0.98836,1e-05,2.50262]
[1778847304016,33.74,80395.78,0.0,-0.98836,1e-05,2.50275]
[1778847309196,33.74,80393.98,0.0,-0.98839,1e-05,2.49675]
[1778847309236,33.74,80393.75,0.0,-0.9884,1e-05,2.49571]
[1778847309309,33.74,80393.75,0.0,-0.9884,1e-05,2.49571]
[1778847309597,33.74,80393.75,0.0,-0.9884,1e-05,2.49571]
[1778847309809,33.74,80393.75,0.0,-0.9884,1e-05,2.49571]
[1778847312073,33.73,80397.65,0.0,-0.98836,1e-05,2.50213]
[1778847315094,33.73,80393.07,0.0,-0.98842,1e-05,2.49093]
[1778847317819,33.72,80391.99,0.0,-0.98844,1e-05,2.4876]
[1778847318059,33.72,80391.99,0.0,-0.98844,1e-05,2.4876]
[1778847318258,33.72,80391.99,0.0,-0.98844,1e-05,2.4876]
[1778847318115,33.72,80392.48,0.0,-0.98844,1e-05,2.48861]
[1778847318310,33.72,80392.48,0.0,-0.98844,1e-05,2.48861]
[1778847322145,33.72,80387.79,0.0,-0.98849,1e-05,2.47893]
[1778847324157,33.72,80381.11,0.0,-0.98856,1e-05,2.46519]
[1778847325164,33.72,80376.21,0.0,-0.98861,1e-05,2.45515]
[1778847327043,33.72,80378.08,0.0,-0.98859,1e-05,2.45897]
[1778847327059,33.72,80378.08,0.0,-0.98859,1e-05,2.45897]
[1778847327178,33.72,80378.12,0.0,-0.98859,1e-05,2.45906]
[1778847328185,33.72,80374.15,0.0,-0.98863,1e-05,2.45093]
[1778847329192,33.72,80379.7,0.0,-0.98857,1e-05,2.46229]
[1778847330199,33.72,80397.49,0.0,-0.98838,1e-05,2.49899]
[1778847331206,33.72,80406.19,0.0,-0.98829,1e-05,2.51567]
[1778847332213,33.72,80406.63,0.0,-0.98829,1e-05,2.51659]
[1778847333220,33.72,80409.95,0.0,-0.98825,1e-05,2.52353]
[1778847336241,33.72,80416.05,0.0,-0.98818,1e-05,2.53631]
[1778847337314,33.72,80416.05,0.0,-0.98818,1e-05,2.53631]
[1778847337561,33.72,80416.35,0.0,-0.98818,1e-05,2.53694]
[1778847343290,33.72,80417.29,0.0,-0.98817,1e-05,2.53892]
[1778847348325,33.72,80416.77,0.0,-0.98817,1e-05,2.53782]
[1778847352134,33.72,80416.85,0.0,-0.98817,1e-05,2.53799]
[1778847352310,33.72,80416.85,0.0,-0.98817,1e-05,2.53799]
[1778847352229,33.72,80416.89,0.0,-0.98817,1e-05,2.53808]
[1778847352508,33.72,80416.89,0.0,-0.98817,1e-05,2.53808]
[1778847352562,33.72,80416.89,0.0,-0.98817,1e-05,2.53808]
[1778847357399,33.72,80424.11,0.0,-0.98809,1e-05,2.55328]
[1778847359617,33.72,80425.87,0.0,-0.98807,1e-05,2.557]
[1778847359811,33.72,80425.87,0.0,-0.98807,1e-05,2.557]
[1778847360038,33.72,80425.87,0.0,-0.98807,1e-05,2.557]
[1778847360058,33.72,80425.87,0.0,-0.98807,1e-05,2.557]
[1778847360139,33.72,80425.41,0.0,-0.98808,1e-05,2.55603]
[1778847362436,33.72,80429.92,0.0,-0.98803,1e-05,2.56557]
[1778847367473,33.72,80428.83,0.0,-0.98804,1e-05,2.56326]
[1778847371371,33.72,80429.24,0.0,-0.98804,1e-05,2.56413]
[1778847371566,33.72,80429.73,0.0,-0.98803,1e-05,2.56516]
[1778847372273,33.72,80429.73,0.0,-0.98803,1e-05,2.56516]
[1778847372311,33.72,80429.73,0.0,-0.98803,1e-05,2.56516]
[1778847372322,33.72,80431.6,0.0,-0.98801,1e-05,2.56913]
[1778847373517,33.72,80423.6,0.0,-0.9881,1e-05,2.5522]
[1778847374444,33.72,80423.6,0.0,-0.9881,1e-05,2.5522]
[1778847374562,33.72,80423.6,0.0,-0.9881,1e-05,2.5522]
[1778847374846,33.72,80423.6,0.0,-0.9881,1e-05,2.5522]
[1778847375062,33.72,80423.6,0.0,-0.9881,1e-05,2.5522]
[1778847375137,33.72,80418.22,0.0,-0.98816,1e-05,2.54087]
[1778847376347,33.72,80418.22,0.0,-0.98816,1e-05,2.54087]
[1778847376538,33.72,80428.85,0.0,-0.98804,1e-05,2.5633]
[1778847378283,33.72,80428.85,0.0,-0.98804,1e-05,2.5633]
[1778847378308,33.72,80428.85,0.0,-0.98804,1e-05,2.5633]
[1778847378384,33.72,80429.31,0.0,-0.98803,1e-05,2.56428]
[1778847381573,33.72,80433.54,0.0,-0.98799,1e-05,2.57325]
[1778847385601,33.72,80437.91,0.0,-0.98794,1e-05,2.58254]
[1778847388051,33.72,80439.56,0.0,-0.98792,1e-05,2.58606]
[1778847388062,33.72,80439.56,0.0,-0.98792,1e-05,2.58606]
[1778847388150,33.72,80439.09,0.0,-0.98792,1e-05,2.58506]
[1778847388459,33.72,80439.09,0.0,-0.98792,1e-05,2.58506]
[1778847388564,33.72,80439.09,0.0,-0.98792,1e-05,2.58506]
[1778847392841,33.72,80437.46,0.0,-0.98795,1e-05,2.58014]
[1778847393061,33.72,80437.46,0.0,-0.98795,1e-05,2.58014]
[1778847393143,33.72,80437.3,0.0,-0.98795,1e-05,2.5798]
[1778847394565,33.72,80436.97,0.0,-0.98795,1e-05,2.5791]
[1778847394811,33.72,80436.97,0.0,-0.98795,1e-05,2.5791]
[1778847397685,33.72,80442.25,0.0,-0.9879,1e-05,2.59035]
[1778847400706,33.72,80447.17,0.0,-0.98784,1e-05,2.60087]
[1778847402720,33.72,80453.18,0.0,-0.98777,1e-05,2.61377]
[1778847404734,33.72,80459.7,0.0,-0.9877,1e-05,2.62783]
[1778847406748,33.72,80452.75,0.0,-0.98778,1e-05,2.61285]
[1778847409379,33.72,80450.05,0.0,-0.98781,1e-05,2.60705]
[1778847409560,33.72,80452.26,0.0,-0.98778,1e-05,2.6118]
[1778847410060,33.72,80452.26,0.0,-0.98778,1e-05,2.6118]
[1778847410309,33.72,80452.26,0.0,-0.98778,1e-05,2.6118]
[1778847410410,33.72,80453.81,0.0,-0.98776,1e-05,2.61513]
[1778847413797,33.72,80458.47,0.0,-0.98771,1e-05,2.62517]
[1778847417266,33.72,80456.72,0.0,-0.98773,1e-05,2.6214]
[1778847417312,33.72,80456.72,0.0,-0.98773,1e-05,2.6214]
[1778847417340,33.72,80456.08,0.0,-0.98774,1e-05,2.62002]
[1778847418293,33.72,80456.08,0.0,-0.98774,1e-05,2.62002]
[1778847418311,33.72,80456.08,0.0,-0.98774,1e-05,2.62002]
[1778847421325,33.72,80459.17,0.0,-0.9877,1e-05,2.62668]
[1778847421409,33.72,80455.73,0.0,-0.98774,1e-05,2.61926]
[1778847421434,33.72,80455.73,0.0,-0.98774,1e-05,2.61926]
[1778847421561,33.72,80455.73,0.0,-0.98774,1e-05,2.61926]
[1778847426628,33.72,80452.91,0.0,-0.98777,1e-05,2.61319]
[1778847426813,33.72,80452.91,0.0,-0.98777,1e-05,2.61319]
[1778847427059,33.72,80452.91,0.0,-0.98777,1e-05,2.61319]
[1778847427159,33.72,80452.91,0.0,-0.98777,1e-05,2.61319]
[1778847432931,33.72,80452.51,0.0,-0.98778,1e-05,2.61233]
[1778847437966,33.72,80455.65,0.0,-0.98774,1e-05,2.61909]
[1778847440146,33.72,80456.41,0.0,-0.98773,1e-05,2.62073]
[1778847440310,33.72,80456.41,0.0,-0.98773,1e-05,2.62073]
[1778847440325,33.72,80461.39,0.0,-0.98768,1e-05,2.63148]
[1778847440519,33.72,80461.39,0.0,-0.98768,1e-05,2.63148]
[1778847440563,33.72,80461.39,0.0,-0.98768,1e-05,2.63148]
[1778847440987,33.72,80465.66,0.0,-0.98763,1e-05,2.64072]
[1778847441995,33.72,80458.81,0.0,-0.98771,1e-05,2.6259]
[1778847443282,33.72,80458.81,0.0,-0.98771,1e-05,2.6259]
[1778847443313,33.72,80458.81,0.0,-0.98771,1e-05,2.6259]
[1778847443383,33.72,80454.06,0.0,-0.98776,1e-05,2.61567]
[1778847443702,33.72,80454.06,0.0,-0.98776,1e-05,2.61567]
[1778847443808,33.72,80454.06,0.0,-0.98776,1e-05,2.61567]
[1778847444009,33.72,80453.43,0.0,-0.98777,1e-05,2.61431]
[1778847447468,33.72,80456.34,0.0,-0.98773,1e-05,2.62058]
[1778847447561,33.72,80456.34,0.0,-0.98773,1e-05,2.62058]
[1778847453072,33.72,80457.23,0.0,-0.98773,1e-05,2.62103]
[1778847458107,33.72,80456.91,0.0,-0.98773,1e-05,2.62034]
[1778847463142,33.72,80451.31,0.0,-0.9878,1e-05,2.6083]
[1778847463710,33.72,80451.31,0.0,-0.9878,1e-05,2.6083]
[1778847463808,33.72,80451.31,0.0,-0.9878,1e-05,2.6083]
[1778847464193,33.72,80451.31,0.0,-0.9878,1e-05,2.6083]
[1778847464309,33.72,80451.31,0.0,-0.9878,1e-05,2.6083]
[1778847464410,33.72,80450.27,0.0,-0.98781,1e-05,2.60607]
[1778847468223,33.72,80452.56,0.0,-0.98778,1e-05,2.61098]
[1778847468310,33.72,80452.56,0.0,-0.98778,1e-05,2.61098]
[1778847475226,33.72,80453.11,0.0,-0.98778,1e-05,2.61217]
[1778847478038,33.72,80455.41,0.0,-0.98775,1e-05,2.61711]
[1778847478059,33.72,80455.41,0.0,-0.98775,1e-05,2.61711]
[1778847478470,33.72,80455.41,0.0,-0.98775,1e-05,2.61711]
[1778847478247,33.72,80455.76,0.0,-0.98775,1e-05,2.61787]
[1778847478566,33.72,80455.76,0.0,-0.98775,1e-05,2.61787]
[1778847484289,33.72,80455.41,0.0,-0.98775,1e-05,2.61711]
[1778847486303,33.72,80449.95,0.0,-0.98781,1e-05,2.60538]
[1778847487772,33.72,80449.3,0.0,-0.98782,1e-05,2.60399]
[1778847487809,33.72,80449.3,0.0,-0.98782,1e-05,2.60399]
[1778847488227,33.72,80449.3,0.0,-0.98782,1e-05,2.60399]
[1778847488309,33.72,80449.3,0.0,-0.98782,1e-05,2.60399]
[1778847488317,33.72,80451.54,0.0,-0.9878,1e-05,2.60879]
[1778847491049,33.72,80449.95,0.0,-0.98781,1e-05,2.60538]
[1778847491059,33.72,80449.95,0.0,-0.98781,1e-05,2.60538]
[1778847491985,33.72,80450.68,0.0,-0.98781,1e-05,2.60695]
[1778847492058,33.72,80450.68,0.0,-0.98781,1e-05,2.60695]
[1778847492345,33.72,80449.77,0.0,-0.98782,1e-05,2.60499]
[1778847498389,33.72,80449.6,0.0,-0.98782,1e-05,2.60463]
[1778847501612,33.72,80452.01,0.0,-0.98779,1e-05,2.6098]
[1778847501810,33.72,80452.01,0.0,-0.98779,1e-05,2.6098]
[1778847506445,33.72,80458.09,0.0,-0.98772,1e-05,2.62289]
[1778847506985,33.72,80458.09,0.0,-0.98772,1e-05,2.62289]
[1778847507058,33.72,80458.09,0.0,-0.98772,1e-05,2.62289]
[1778847507389,33.72,80458.09,0.0,-0.98772,1e-05,2.62289]
[1778847507452,33.72,80458.58,0.0,-0.98772,1e-05,2.62395]
[1778847507560,33.72,80458.58,0.0,-0.98772,1e-05,2.62395]
[1778847510263,33.72,80454.29,0.0,-0.98776,1e-05,2.6147]
[1778847510311,33.72,80454.29,0.0,-0.98776,1e-05,2.6147]
[1778847510475,33.72,80451.52,0.0,-0.9878,1e-05,2.60875]
[1778847515508,33.72,80451.34,0.0,-0.9878,1e-05,2.60691]
[1778847517339,33.72,80451.46,0.0,-0.9878,1e-05,2.60716]
[1778847517560,33.72,80451.46,0.0,-0.9878,1e-05,2.60716]
[1778847523491,33.72,80451.16,0.0,-0.98781,1e-05,2.60652]
[1778847523561,33.72,80451.02,0.0,-0.98781,1e-05,2.60622]
[1778847523564,33.72,80451.03,0.0,-0.98781,1e-05,2.60624]
[1778847525308,33.72,80451.03,0.0,-0.98781,1e-05,2.60624]
[1778847526587,33.72,80462.96,0.0,-0.98767,1e-05,2.63194]
[1778847527594,33.72,80474.57,0.0,-0.98754,1e-05,2.65715]
[1778847528578,33.72,80474.57,0.0,-0.98754,1e-05,2.65715]
[1778847529295,33.72,80474.57,0.0,-0.98754,1e-05,2.65715]
[1778847529396,33.72,80475.13,0.0,-0.98753,1e-05,2.65837]
[1778847529996,33.72,80475.13,0.0,-0.98753,1e-05,2.65837]
[1778847530037,33.72,80473.3,0.0,-0.98755,1e-05,2.65438]
[1778847537664,33.72,80471.78,0.0,-0.98757,1e-05,2.65107]
[1778847542700,33.72,80469.03,0.0,-0.9876,1e-05,2.6451]
[1778847545055,33.72,80468.06,0.0,-0.98761,1e-05,2.64299]
[1778847545307,33.72,80468.06,0.0,-0.98761,1e-05,2.64299]
[1778847545408,33.72,80467.54,0.0,-0.98762,1e-05,2.64186]
[1778847545735,33.72,80467.54,0.0,-0.98762,1e-05,2.64186]
[1778847545808,33.72,80467.54,0.0,-0.98762,1e-05,2.64186]
[1778847547445,33.72,80466.64,0.0,-0.98763,1e-05,2.63991]
[1778847547488,33.72,80466.45,0.0,-0.98763,1e-05,2.6395]
[1778847547748,33.72,80480.72,0.0,-0.98747,1e-05,2.67058]
[1778847548746,33.72,80492.5,0.0,-0.98733,1e-05,2.69645]
[1778847549755,33.72,80499.39,0.0,-0.98725,1e-05,2.71167]
[1778847551450,33.72,80499.39,0.0,-0.98725,1e-05,2.71167]
[1778847551546,33.72,80499.05,0.0,-0.98725,1e-05,2.71092]
[1778847557030,33.72,80501.43,0.0,-0.98722,1e-05,2.71619]
[1778847562844,33.72,80500.62,0.0,-0.98723,1e-05,2.7144]
[1778847568886,33.72,80501.04,0.0,-0.98723,1e-05,2.71533]
[1778847573921,33.72,80500.92,0.0,-0.98723,1e-05,2.71357]
[1778847575268,33.72,80500.92,0.0,-0.98723,1e-05,2.71357]
[1778847575311,33.72,80500.92,0.0,-0.98723,1e-05,2.71357]
[1778847575412,33.72,80501.23,0.0,-0.98723,1e-05,2.71425]
[1778847575843,33.72,80501.23,0.0,-0.98723,1e-05,2.71425]
[1778847576059,33.72,80501.23,0.0,-0.98723,1e-05,2.71425]
[1778847581977,33.72,80501.23,0.0,-0.98723,1e-05,2.71425]
[1778847583991,33.72,80505.74,0.0,-0.98718,1e-05,2.72426]
[1778847584930,33.72,80505.74,0.0,-0.98718,1e-05,2.72426]
[1778847585060,33.72,80505.74,0.0,-0.98718,1e-05,2.72426]
[1778847585373,33.72,80505.74,0.0,-0.98718,1e-05,2.72426]
[1778847585560,33.72,80505.74,0.0,-0.98718,1e-05,2.72426]
[1778847585409,33.72,80508.43,0.0,-0.98715,1e-05,2.73025]
[1778847592048,33.72,80507.68,0.0,-0.98715,1e-05,2.72858]
[1778847593056,33.72,80504.16,0.0,-0.9872,1e-05,2.72075]
[1778847594544,33.72,80504.16,0.0,-0.9872,1e-05,2.72075]
[1778847594562,33.72,80504.16,0.0,-0.9872,1e-05,2.72075]
[1778847594925,33.72,80502.4,0.0,-0.98722,1e-05,2.71685]
[1778847595060,33.72,80502.4,0.0,-0.98722,1e-05,2.71685]
[1778847595071,33.72,80502.58,0.0,-0.98721,1e-05,2.71725]
[1778847600259,33.72,80503.46,0.0,-0.9872,1e-05,2.7192]
[1778847600319,33.72,80503.46,0.0,-0.9872,1e-05,2.7192]
[1778847600418,33.72,80504.97,0.0,-0.98719,1e-05,2.72255]
[1778847601469,33.72,80504.97,0.0,-0.98719,1e-05,2.72255]
[1778847601561,33.72,80504.97,0.0,-0.98719,1e-05,2.72255]
[1778847601560,33.72,80493.17,0.0,-0.98733,1e-05,2.69644]
[1778847602120,33.72,80488.03,0.0,-0.98739,1e-05,2.68512]
[1778847604134,33.72,80494.37,0.0,-0.98731,1e-05,2.69908]
[1778847609169,33.72,80494.34,0.0,-0.98731,1e-05,2.69902]
[1778847614186,33.72,80495.68,0.0,-0.9873,1e-05,2.70197]
[1778847614309,33.72,80495.68,0.0,-0.9873,1e-05,2.70197]
[1778847614632,33.72,80495.68,0.0,-0.9873,1e-05,2.70197]
[1778847614342,33.72,80498.91,0.0,-0.98726,1e-05,2.70912]
[1778847614808,33.72,80498.91,0.0,-0.98726,1e-05,2.70912]
[1778847620247,33.72,80500.7,0.0,-0.98724,1e-05,2.71308]
[1778847625282,33.72,80500.95,0.0,-0.98723,1e-05,2.71363]
[1778847627275,33.72,80501.74,0.0,-0.98722,1e-05,2.71538]
[1778847627314,33.72,80501.74,0.0,-0.98722,1e-05,2.71538]
[1778847627613,33.72,80501.74,0.0,-0.98722,1e-05,2.71538]
[1778847627633,33.72,80502.47,0.0,-0.98722,1e-05,2.717]
[1778847627808,33.72,80502.47,0.0,-0.98722,1e-05,2.717]
[1778847633157,33.72,80503.27,0.0,-0.98721,1e-05,2.71728]
[1778847633310,33.72,80503.27,0.0,-0.98721,1e-05,2.71728]
[1778847633338,33.72,80508.41,0.0,-0.98715,1e-05,2.7287]
[1778847634643,33.72,80508.41,0.0,-0.98715,1e-05,2.7287]
[1778847634808,33.72,80509.1,0.0,-0.98714,1e-05,2.73024]
[1778847635356,33.72,80499.22,0.0,-0.98726,1e-05,2.70831]
[1778847636108,33.72,80499.22,0.0,-0.98726,1e-05,2.70831]
[1778847636307,33.72,80499.22,0.0,-0.98726,1e-05,2.70831]
[1778847636363,33.72,80492.01,0.0,-0.98735,1e-05,2.69239]
[1778847641410,33.72,80493.4,0.0,-0.98733,1e-05,2.69545]
[1778847641559,33.72,80493.4,0.0,-0.98733,1e-05,2.69545]
[1778847641654,33.72,80497.61,0.0,-0.98728,1e-05,2.70475]
[1778847642405,33.72,80500.06,0.0,-0.98725,1e-05,2.71017]
[1778847645427,33.72,80497.83,0.0,-0.98728,1e-05,2.70523]
[1778847650461,33.72,80497.13,0.0,-0.98729,1e-05,2.70369]
[1778847652475,33.72,80499.78,0.0,-0.98725,1e-05,2.70955]
[1778847652759,33.72,80499.78,0.0,-0.98725,1e-05,2.70955]
[1778847653452,33.72,80499.78,0.0,-0.98725,1e-05,2.70955]
[1778847653562,33.72,80499.78,0.0,-0.98725,1e-05,2.70955]
[1778847653662,33.72,80499.96,0.0,-0.98725,1e-05,2.70994]
[1778847654489,33.72,80502.21,0.0,-0.98723,1e-05,2.71493]
[1778847655496,33.72,80506.55,0.0,-0.98717,1e-05,2.72456]
[1778847658639,33.72,80507.03,0.0,-0.98717,1e-05,2.72563]
[1778847658809,33.72,80507.35,0.0,-0.98716,1e-05,2.72634]
[1778847663361,33.72,80508.62,0.0,-0.98715,1e-05,2.72917]
[1778847663563,33.72,80508.62,0.0,-0.98715,1e-05,2.72917]
[1778847663661,33.72,80513.6,0.0,-0.98709,1e-05,2.74027]
[1778847666574,33.72,80516.05,0.0,-0.98706,1e-05,2.74575]
[1778847668587,33.72,80520.66,0.0,-0.98701,1e-05,2.75607]
[1778847669248,33.72,80520.66,0.0,-0.98701,1e-05,2.75607]
[1778847669308,33.72,80520.66,0.0,-0.98701,1e-05,2.75607]
[1778847673049,33.72,80520.88,0.0,-0.98701,1e-05,2.75606]
[1778847673060,33.72,80520.88,0.0,-0.98701,1e-05,2.75606]
[1778847673622,33.72,80520.16,0.0,-0.98702,1e-05,2.75426]
[1778847678661,33.72,80520.5,0.0,-0.98702,1e-05,2.75417]
[1778847683402,33.72,80520.85,0.0,-0.98702,1e-05,2.75428]
[1778847683560,33.72,80520.85,0.0,-0.98702,1e-05,2.75428]
[1778847688728,33.72,80520.48,0.0,-0.98702,1e-05,2.75328]
[1778847689735,33.72,80514.06,0.0,-0.9871,1e-05,2.73891]
[1778847690905,33.72,80507.51,0.0,-0.98718,1e-05,2.72432]
[1778847693561,33.72,80503.32,0.0,-0.98723,1e-05,2.71352]
[1778847694804,33.72,80500.41,0.0,-0.98727,1e-05,2.70708]
[1778847695058,33.72,80500.41,0.0,-0.98727,1e-05,2.70708]
[1778847695160,33.72,80500.82,0.0,-0.98726,1e-05,2.70798]
[1778847698553,33.72,80504.87,0.0,-0.98721,1e-05,2.71696]
[1778847700641,33.72,80504.73,0.0,-0.98722,1e-05,2.71654]
[1778847700807,33.72,80504.59,0.0,-0.98722,1e-05,2.71613]
[1778847706854,33.72,80505.39,0.0,-0.98721,1e-05,2.71714]
[1778847711518,33.72,80509.12,0.0,-0.98717,1e-05,2.72505]
[1778847711559,33.72,80509.12,0.0,-0.98717,1e-05,2.72505]
[1778847711782,33.72,80509.35,0.0,-0.98717,1e-05,2.72543]
[1778847711808,33.72,80509.35,0.0,-0.98717,1e-05,2.72543]
[1778847711889,33.71,80509.22,0.0,-0.98717,1e-05,2.72501]
[1778847716924,33.71,80506.88,0.0,-0.9872,1e-05,2.71916]
[1778847720952,33.71,80500.32,0.0,-0.98728,1e-05,2.70412]
[1778847723616,33.71,80499.11,0.0,-0.9873,1e-05,2.70134]
[1778847723808,33.71,80499.0,0.0,-0.9873,1e-05,2.701]
[1778847729012,33.71,80506.23,0.0,-0.98721,1e-05,2.71701]
[1778847732532,33.71,80508.57,0.0,-0.98719,1e-05,2.72221]
[1778847732558,33.71,80508.57,0.0,-0.98719,1e-05,2.72221]
[1778847733720,33.71,80508.56,0.0,-0.98719,1e-05,2.72218]
[1778847733814,33.71,80508.77,0.0,-0.98718,1e-05,2.72252]
[1778847734049,33.71,80511.71,0.0,-0.98715,1e-05,2.72894]
[1778847739080,33.71,80505.91,0.0,-0.98722,1e-05,2.71536]
[1778847740882,33.71,80504.4,0.0,-0.98724,1e-05,2.7119]
[1778847741061,33.71,80504.4,0.0,-0.98724,1e-05,2.7119]
[1778847745120,33.71,80510.9,0.0,-0.98717,1e-05,2.72587]
[1778847746127,33.71,80518.46,0.0,-0.98708,1e-05,2.74249]
[1778847748602,33.71,80514.49,0.0,-0.98713,1e-05,2.73345]
[1778847748809,33.71,80513.33,0.0,-0.98714,1e-05,2.73072]
[1778847748970,33.71,80513.33,0.0,-0.98714,1e-05,2.73072]
[1778847749061,33.71,80513.33,0.0,-0.98714,1e-05,2.73072]
[1778847749071,33.71,80513.33,0.0,-0.98714,1e-05,2.73057]
[1778847754183,33.7,80510.73,0.0,-0.98718,1e-05,2.72259]
[1778847756197,33.7,80516.99,0.0,-0.98711,1e-05,2.73628]
[1778847757582,33.7,80516.99,0.0,-0.98711,1e-05,2.73628]
[1778847757807,33.7,80517.48,0.0,-0.9871,1e-05,2.73738]
[1778847763246,33.7,80517.68,0.0,-0.9871,1e-05,2.73737]
[1778847765450,33.7,80514.07,0.0,-0.98715,1e-05,2.72917]
[1778847766270,33.7,80560.25,0.0,-0.98659,1e-05,2.83331]
[1778847767277,33.7,80574.17,0.0,-0.98642,1e-05,2.86508]
[1778847768284,33.7,80568.7,0.0,-0.98649,1e-05,2.85206]
[1778847769286,33.7,80568.7,0.0,-0.98649,1e-05,2.85206]
[1778847774326,33.7,80567.49,0.0,-0.98651,1e-05,2.84757]
[1778847779361,33.69,80556.97,0.0,-0.98665,1e-05,2.82171]
[1778847780368,33.69,80548.32,0.0,-0.98676,1e-05,2.80168]
[1778847781375,33.69,80543.53,0.0,-0.98682,1e-05,2.79054]
[1778847783389,33.69,80539.07,0.0,-0.98688,1e-05,2.77997]
[1778847788424,33.69,80536.76,0.0,-0.98691,1e-05,2.77372]
[1778847789124,33.69,80536.76,0.0,-0.98691,1e-05,2.77372]
[1778847789309,33.69,80536.76,0.0,-0.98691,1e-05,2.77372]
[1778847789561,33.69,80536.76,0.0,-0.98691,1e-05,2.77372]
[1778847789809,33.69,80536.76,0.0,-0.98691,1e-05,2.77372]
[1778847789662,33.69,80536.69,0.0,-0.98691,1e-05,2.77337]
[1778847791445,33.69,80531.35,0.0,-0.98698,1e-05,2.76095]
[1778847793459,33.68,80526.94,0.0,-0.98703,1e-05,2.75072]
[1778847796480,33.68,80522.89,0.0,-0.98708,1e-05,2.74121]
[1778847800509,33.68,80517.59,0.0,-0.98715,1e-05,2.72885]
[1778847802308,33.68,80516.41,0.0,-0.98717,1e-05,2.72611]
[1778847802561,33.68,80516.41,0.0,-0.98717,1e-05,2.72611]
[1778847809572,33.68,80515.67,0.0,-0.98718,1e-05,2.7236]
[1778847813757,33.68,80515.33,0.0,-0.98719,1e-05,2.72113]
[1778847813809,33.68,80515.33,0.0,-0.98719,1e-05,2.72113]
[1778847814412,33.68,80515.33,0.0,-0.98719,1e-05,2.72113]
[1778847814559,33.68,80515.33,0.0,-0.98719,1e-05,2.72113]
[1778847814607,33.68,80515.37,0.0,-0.98719,1e-05,2.7209]
[1778847819642,33.68,80512.12,0.0,-0.98723,1e-05,2.71317]
[1778847821786,33.68,80512.08,0.0,-0.98723,1e-05,2.71299]
[1778847821811,33.68,80512.08,0.0,-0.98723,1e-05,2.71299]
[1778847829712,33.68,80508.64,0.0,-0.98728,1e-05,2.70456]
[1778847832050,33.67,80508.64,0.0,-0.98728,1e-05,2.70439]
[1778847832060,33.67,80508.64,0.0,-0.98728,1e-05,2.70439]
[1778847832546,33.67,80508.64,0.0,-0.98728,1e-05,2.70439]
[1778847832561,33.67,80508.64,0.0,-0.98728,1e-05,2.70439]
[1778847832647,33.67,80508.64,0.0,-0.98728,1e-05,2.7043]
[1778847837768,33.67,80508.94,0.0,-0.98728,1e-05,2.70452]
[1778847841854,33.67,80508.16,0.0,-0.98729,1e-05,2.70252]
[1778847842061,33.67,80507.98,0.0,-0.98729,1e-05,2.70203]
[1778847844817,33.67,80503.44,0.0,-0.98735,1e-05,2.69174]
[1778847845824,33.67,80498.16,0.0,-0.98741,1e-05,2.68002]
[1778847847384,33.67,80498.01,0.0,-0.98741,1e-05,2.67962]
[1778847847560,33.67,80498.01,0.0,-0.98741,1e-05,2.67962]
[1778847847762,33.67,80498.01,0.0,-0.98741,1e-05,2.67962]
[1778847847812,33.67,80498.01,0.0,-0.98741,1e-05,2.67962]
[1778847847838,33.67,80497.11,0.0,-0.98742,1e-05,2.67759]
[1778847852873,33.67,80489.14,0.0,-0.98752,1e-05,2.65991]
[1778847855531,33.67,80488.73,0.0,-0.98752,1e-05,2.659]
[1778847855561,33.67,80488.73,0.0,-0.98752,1e-05,2.659]
[1778847860929,33.67,80487.99,0.0,-0.98753,1e-05,2.65738]
[1778847861936,33.67,80477.82,0.0,-0.98765,1e-05,2.63526]
[1778847862943,33.67,80475.77,0.0,-0.98767,1e-05,2.63087]
[1778847865223,33.67,80473.87,0.0,-0.98769,1e-05,2.62681]
[1778847865308,33.67,80473.87,0.0,-0.98769,1e-05,2.62681]
[1778847866448,33.67,80474.05,0.0,-0.98769,1e-05,2.62727]
[1778847866568,33.67,80474.05,0.0,-0.98769,1e-05,2.62727]
[1778847866659,33.67,80477.03,0.0,-0.98766,1e-05,2.63378]
[1778847869993,33.67,80471.9,0.0,-0.98772,1e-05,2.6229]
[1778847872007,33.67,80470.24,0.0,-0.98774,1e-05,2.61802]
[1778847875121,33.67,80470.75,0.0,-0.98773,1e-05,2.61929]
[1778847875309,33.67,80470.75,0.0,-0.98773,1e-05,2.61929]
[1778847881069,33.67,80469.82,0.0,-0.98774,1e-05,2.61789]
[1778847886104,33.68,80472.66,0.0,-0.98771,1e-05,2.62443]
[1778847888246,33.68,80474.25,0.0,-0.98769,1e-05,2.62794]
[1778847888308,33.68,80474.25,0.0,-0.98769,1e-05,2.62794]
[1778847888870,33.68,80474.25,0.0,-0.98769,1e-05,2.62794]
[1778847888883,33.68,80475.07,0.0,-0.98768,1e-05,2.62979]
[1778847889064,33.68,80475.07,0.0,-0.98768,1e-05,2.62979]
[1778847893802,33.68,80474.75,0.0,-0.98768,1e-05,2.62936]
[1778847893810,33.68,80474.75,0.0,-0.98768,1e-05,2.62936]
[1778847899216,33.68,80477.58,0.0,-0.98765,1e-05,2.63589]
[1778847899309,33.68,80477.58,0.0,-0.98765,1e-05,2.63589]
[1778847899458,33.68,80477.58,0.0,-0.98765,1e-05,2.63589]
[1778847899564,33.68,80477.58,0.0,-0.98765,1e-05,2.63589]
[1778847899620,33.68,80478.67,0.0,-0.98763,1e-05,2.63831]
[1778847905645,33.68,80479.02,0.0,-0.98763,1e-05,2.63936]
[1778847905808,33.68,80479.02,0.0,-0.98763,1e-05,2.63936]
[1778847911280,33.68,80480.19,0.0,-0.98761,1e-05,2.64228]
[1778847917322,33.68,80476.51,0.0,-0.98765,1e-05,2.63465]
[1778847918840,33.68,80476.51,0.0,-0.98765,1e-05,2.63465]
[1778847919060,33.68,80475.52,0.0,-0.98766,1e-05,2.63265]
[1778847920128,33.68,80475.75,0.0,-0.98766,1e-05,2.63315]
[1778847920310,33.68,80475.75,0.0,-0.98766,1e-05,2.63315]
[1778847920343,33.68,80472.8,0.0,-0.98769,1e-05,2.62684]
[1778847925378,33.68,80471.96,0.0,-0.9877,1e-05,2.62547]
[1778847927437,33.68,80472.04,0.0,-0.9877,1e-05,2.62573]
[1778847927562,33.68,80472.04,0.0,-0.9877,1e-05,2.62573]
[1778847931422,33.68,80467.32,0.0,-0.98776,1e-05,2.61451]
[1778847932477,33.68,80467.32,0.0,-0.98776,1e-05,2.61451]
[1778847932559,33.68,80467.32,0.0,-0.98776,1e-05,2.61451]
[1778847933056,33.68,80465.58,0.0,-0.98778,1e-05,2.61087]
[1778847933312,33.68,80465.58,0.0,-0.98778,1e-05,2.61087]
[1778847933436,33.68,80466.38,0.0,-0.98777,1e-05,2.6127]
[1778847939479,33.69,80467.22,0.0,-0.98775,1e-05,2.61513]
[1778847946528,33.69,80467.23,0.0,-0.98775,1e-05,2.61584]
[1778847951319,33.69,80467.9,0.0,-0.98774,1e-05,2.61767]
[1778847951559,33.69,80467.9,0.0,-0.98774,1e-05,2.61767]
[1778847956600,33.69,80472.26,0.0,-0.98769,1e-05,2.62758]
[1778847957535,33.69,80472.26,0.0,-0.98769,1e-05,2.62758]
[1778847957560,33.69,80472.26,0.0,-0.98769,1e-05,2.62758]
[1778847957812,33.69,80472.26,0.0,-0.98769,1e-05,2.62758]
[1778847957913,33.69,80472.68,0.0,-0.98768,1e-05,2.62856]
[1778847958059,33.69,80472.68,0.0,-0.98768,1e-05,2.62856]
[1778847963648,33.69,80477.22,0.0,-0.98763,1e-05,2.6384]
[1778847965008,33.69,80477.22,0.0,-0.98763,1e-05,2.6384]
[1778847965060,33.69,80480.59,0.0,-0.98759,1e-05,2.64572]
[1778847970697,33.69,80480.3,0.0,-0.98759,1e-05,2.64519]
[1778847972449,33.69,80480.3,0.0,-0.98759,1e-05,2.64523]
[1778847972561,33.69,80480.3,0.0,-0.98759,1e-05,2.64523]
[1778847972887,33.69,80480.3,0.0,-0.98759,1e-05,2.64523]
[1778847972915,33.69,80480.26,0.0,-0.98759,1e-05,2.64518]
[1778847973070,33.69,80480.26,0.0,-0.98759,1e-05,2.64518]
[1778847977959,33.69,80478.48,0.0,-0.98761,1e-05,2.64144]
[1778847978058,33.69,80479.02,0.0,-0.98761,1e-05,2.64269]
[1778847983788,33.69,80483.79,0.0,-0.98755,1e-05,2.65324]
[1778847984795,33.69,80488.11,0.0,-0.9875,1e-05,2.66269]
[1778847986968,33.69,80486.92,0.0,-0.98751,1e-05,2.6601]
[1778847986809,33.69,80482.93,0.0,-0.98756,1e-05,2.65141]
[1778847987058,33.69,80482.93,0.0,-0.98756,1e-05,2.65141]
[1778847988578,33.69,80483.4,0.0,-0.98756,1e-05,2.65246]
[1778847988812,33.69,80483.4,0.0,-0.98756,1e-05,2.65246]
[1778847988823,33.69,80483.1,0.0,-0.98756,1e-05,2.65183]
[1778847993858,33.69,80487.81,0.0,-0.98751,1e-05,2.66078]
[1778847994318,33.69,80487.81,0.0,-0.98751,1e-05,2.66078]
[1778847994559,33.69,80487.81,0.0,-0.98751,1e-05,2.66078]
[1778847999900,33.69,80486.96,0.0,-0.98752,1e-05,2.65904]
[1778848003145,33.69,80489.38,0.0,-0.98749,1e-05,2.6644]
[1778848003308,33.69,80489.38,0.0,-0.98749,1e-05,2.6644]
[1778848004415,33.69,80490.93,0.0,-0.98747,1e-05,2.66781]
[1778848004563,33.69,80490.93,0.0,-0.98747,1e-05,2.66781]
[1778848004935,33.69,80491.84,0.0,-0.98746,1e-05,2.66982]
[1778848009569,33.69,80492.52,0.0,-0.98745,1e-05,2.67134]
[1778848009808,33.69,80492.52,0.0,-0.98745,1e-05,2.67134]
[1778848012991,33.69,80496.61,0.0,-0.98741,1e-05,2.68032]
[1778848013803,33.69,80496.61,0.0,-0.98741,1e-05,2.68032]
[1778848013810,33.69,80496.61,0.0,-0.98741,1e-05,2.68032]
[1778848013998,33.69,80497.33,0.0,-0.9874,1e-05,2.6819]
[1778848017195,33.69,80498.41,0.0,-0.98738,1e-05,2.68422]
[1778848017309,33.69,80498.41,0.0,-0.98738,1e-05,2.68422]
[1778848023062,33.69,80496.9,0.0,-0.9874,1e-05,2.68081]
[1778848023189,33.69,80496.9,0.0,-0.9874,1e-05,2.68081]
[1778848023309,33.69,80496.9,0.0,-0.9874,1e-05,2.68081]
[1778848024069,33.69,80496.95,0.0,-0.9874,1e-05,2.68091]
[1778848025202,33.69,80496.95,0.0,-0.9874,1e-05,2.68091]
[1778848025309,33.69,80496.95,0.0,-0.9874,1e-05,2.68091]
[1778848025369,33.69,80490.73,0.0,-0.98747,1e-05,2.66725]
[1778848028097,33.69,80488.65,0.0,-0.9875,1e-05,2.66275]
[1778848030206,33.69,80488.39,0.0,-0.9875,1e-05,2.6622]
[1778848030308,33.69,80488.39,0.0,-0.9875,1e-05,2.6622]
[1778848032055,33.69,80486.43,0.0,-0.98752,1e-05,2.65794]
[1778848032310,33.69,80483.69,0.0,-0.98756,1e-05,2.65199]
[1778848032410,33.69,80483.81,0.0,-0.98755,1e-05,2.65228]
[1778848036864,33.69,80482.54,0.0,-0.98757,1e-05,2.64963]
[1778848037068,33.69,80482.54,0.0,-0.98757,1e-05,2.64963]
[1778848043291,33.69,80482.43,0.0,-0.98757,1e-05,2.64962]
[1778848043309,33.69,80482.43,0.0,-0.98757,1e-05,2.64962]
[1778848044332,33.69,80481.07,0.0,-0.98758,1e-05,2.64674]
[1778848044559,33.69,80481.07,0.0,-0.98758,1e-05,2.64674]
[1778848044577,33.69,80478.89,0.0,-0.98761,1e-05,2.64205]
[1778848049208,33.69,80480.67,0.0,-0.98759,1e-05,2.64614]
[1778848049308,33.69,80480.67,0.0,-0.98759,1e-05,2.64614]
[1778848049309,33.69,80487.61,0.0,-0.98751,1e-05,2.66131]
[1778848050252,33.69,80492.57,0.0,-0.98745,1e-05,2.67219]
[1778848054347,33.69,80492.84,0.0,-0.98745,1e-05,2.6713]
[1778848054559,33.69,80492.84,0.0,-0.98745,1e-05,2.6713]
[1778848054660,33.69,80492.85,0.0,-0.98745,1e-05,2.67133]
[1778848060543,33.69,80492.65,0.0,-0.98745,1e-05,2.67091]
[1778848060561,33.69,80492.65,0.0,-0.98745,1e-05,2.67091]
[1778848066364,33.69,80493.02,0.0,-0.98745,1e-05,2.67174]
[1778848071402,33.69,80493.54,0.0,-0.98744,1e-05,2.67289]
[1778848072267,33.69,80493.54,0.0,-0.98744,1e-05,2.67289]
[1778848072308,33.69,80493.54,0.0,-0.98744,1e-05,2.67289]
[1778848073434,33.69,80494.01,0.0,-0.98744,1e-05,2.67392]
[1778848073561,33.69,80494.01,0.0,-0.98744,1e-05,2.67392]
[1778848073603,33.69,80493.85,0.0,-0.98744,1e-05,2.67356]
[1778848079458,33.69,80493.94,0.0,-0.98744,1e-05,2.67373]
[1778848084493,33.69,80494.99,0.0,-0.98743,1e-05,2.67601]
[1778848085971,33.69,80494.99,0.0,-0.98743,1e-05,2.67601]
[1778848086058,33.69,80494.99,0.0,-0.98743,1e-05,2.67601]
[1778848092549,33.69,80495.52,0.0,-0.98742,1e-05,2.6771]
[1778848097441,33.69,80495.41,0.0,-0.98742,1e-05,2.67682]
[1778848097559,33.69,80495.41,0.0,-0.98742,1e-05,2.67682]
[1778848098961,33.69,80497.1,0.0,-0.9874,1e-05,2.68052]
[1778848099062,33.69,80497.1,0.0,-0.9874,1e-05,2.68052]
[1778848099136,33.69,80498.69,0.0,-0.98738,1e-05,2.68398]
[1778848104635,33.69,80500.15,0.0,-0.98737,1e-05,2.68706]
[1778848109671,33.69,80500.37,0.0,-0.98737,1e-05,2.68743]
[1778848114706,33.69,80501.2,0.0,-0.98736,1e-05,2.68766]
[1778848116858,33.69,80501.26,0.0,-0.98736,1e-05,2.68777]
[1778848117059,33.69,80501.26,0.0,-0.98736,1e-05,2.68777]
[1778848119742,33.69,80505.59,0.0,-0.98731,1e-05,2.69721]
[1778848128806,33.69,80505.67,0.0,-0.98731,1e-05,2.69698]
[1778848130836,33.69,80505.74,0.0,-0.98731,1e-05,2.69707]
[1778848131059,33.69,80505.74,0.0,-0.98731,1e-05,2.69707]
[1778848132713,33.69,80505.68,0.0,-0.98731,1e-05,2.69682]
[1778848132810,33.69,80505.68,0.0,-0.98731,1e-05,2.69682]
[1778848132834,33.69,80505.6,0.0,-0.98732,1e-05,2.69659]
[1778848138876,33.69,80506.69,0.0,-0.9873,1e-05,2.69866]
[1778848144162,33.69,80505.9,0.0,-0.98732,1e-05,2.69671]
[1778848144309,33.69,80506.07,0.0,-0.98731,1e-05,2.69701]
[1778848149955,33.69,80506.97,0.0,-0.9873,1e-05,2.6988]
[1778848150655,33.69,80506.97,0.0,-0.9873,1e-05,2.6988]
[1778848150811,33.69,80506.97,0.0,-0.9873,1e-05,2.6988]
[1778848150961,33.69,80506.81,0.0,-0.98731,1e-05,2.69841]
[1778848155996,33.69,80507.2,0.0,-0.9873,1e-05,2.69909]
[1778848159065,33.69,80507.44,0.0,-0.9873,1e-05,2.69958]
[1778848165074,33.69,80509.92,0.0,-0.98727,1e-05,2.70462]
[1778848167081,33.69,80513.76,0.0,-0.98723,1e-05,2.713]
[1778848167643,33.69,80513.76,0.0,-0.98723,1e-05,2.713]
[1778848167809,33.69,80513.76,0.0,-0.98723,1e-05,2.713]
[1778848168119,33.69,80513.76,0.0,-0.98723,1e-05,2.713]
[1778848168160,33.69,80514.13,0.0,-0.98722,1e-05,2.71374]
[1778848168307,33.69,80514.13,0.0,-0.98722,1e-05,2.71374]
[1778848173122,33.69,80522.35,0.0,-0.98714,1e-05,2.73008]
[1778848174491,33.68,80521.38,0.0,-0.98715,1e-05,2.72781]
[1778848174564,33.68,80521.38,0.0,-0.98715,1e-05,2.72781]
[1778848175054,33.68,80521.38,0.0,-0.98715,1e-05,2.72781]
[1778848175136,33.68,80521.41,0.0,-0.98715,1e-05,2.72776]
[1778848175310,33.68,80521.41,0.0,-0.98715,1e-05,2.72776]
[1778848178157,33.68,80525.9,0.0,-0.9871,1e-05,2.73743]
[1778848183192,33.68,80528.02,0.0,-0.98707,1e-05,2.7415]
[1778848186948,33.68,80529.18,0.0,-0.98706,1e-05,2.74353]
[1778848187059,33.68,80529.18,0.0,-0.98706,1e-05,2.74353]
[1778848187220,33.68,80529.03,0.0,-0.98707,1e-05,2.74305]
[1778848187375,33.68,80529.03,0.0,-0.98707,1e-05,2.74305]
[1778848187558,33.68,80529.03,0.0,-0.98707,1e-05,2.74305]
[1778848193262,33.68,80528.67,0.0,-0.98707,1e-05,2.74143]
[1778848195573,33.68,80529.28,0.0,-0.98707,1e-05,2.74252]
[1778848201318,33.68,80527.61,0.0,-0.98709,1e-05,2.73797]
[1778848203332,33.68,80516.06,0.0,-0.98723,1e-05,2.712]
[1778848204339,33.67,80504.72,0.0,-0.98737,1e-05,2.68684]
[1778848205349,33.67,80491.1,0.0,-0.98753,1e-05,2.65693]
[1778848206356,33.67,80475.87,0.0,-0.9877,1e-05,2.62386]
[1778848207363,33.67,80470.64,0.0,-0.98776,1e-05,2.61264]
[1778848208370,33.68,80464.52,0.0,-0.98783,1e-05,2.59958]
[1778848209378,33.68,80451.33,0.0,-0.98798,1e-05,2.57139]
[1778848210386,33.68,80437.45,0.0,-0.98814,1e-05,2.54212]
[1778848211394,33.68,80438.0,0.0,-0.98813,1e-05,2.54328]
[1778848212402,33.68,80438.13,0.0,-0.98813,1e-05,2.54355]
[1778848217437,33.68,80435.6,0.0,-0.98815,1e-05,2.53907]
[1778848219451,33.68,80443.73,0.0,-0.98806,1e-05,2.55668]
[1778848220458,33.68,80445.63,0.0,-0.98804,1e-05,2.56089]
[1778848225493,33.68,80444.18,0.0,-0.98805,1e-05,2.55871]
[1778848228746,33.68,80447.71,0.0,-0.98801,1e-05,2.56656]
[1778848228845,33.68,80447.71,0.0,-0.98801,1e-05,2.56656]
[1778848228936,33.68,80447.71,0.0,-0.98801,1e-05,2.56656]
[1778848229004,33.68,80447.71,0.0,-0.98801,1e-05,2.56656]
[1778848229106,33.68,80447.53,0.0,-0.98801,1e-05,2.56635]
[1778848231536,33.68,80442.74,0.0,-0.98807,1e-05,2.55527]
[1778848234229,33.68,80441.6,0.0,-0.98808,1e-05,2.55304]
[1778848239592,33.69,80440.19,0.0,-0.98809,1e-05,2.55139]
[1778848244627,33.69,80435.9,0.0,-0.98813,1e-05,2.54331]
[1778848248655,33.69,80430.28,0.0,-0.98819,1e-05,2.53231]
[1778848250667,33.69,80429.5,0.0,-0.9882,1e-05,2.5309]
[1778848255704,33.69,80425.51,0.0,-0.98824,1e-05,2.52299]
[1778848257718,33.69,80432.56,0.0,-0.98816,1e-05,2.53779]
[1778848259732,33.69,80436.53,0.0,-0.98811,1e-05,2.54616]
[1778848264767,33.69,80435.75,0.0,-0.98812,1e-05,2.54451]
[1778848267789,33.69,80431.47,0.0,-0.98817,1e-05,2.5355]
[1778848272824,33.69,80431.18,0.0,-0.98817,1e-05,2.53489]
[1778848277859,33.69,80434.62,0.0,-0.98814,1e-05,2.54213]
[1778848282894,33.69,80434.9,0.0,-0.98813,1e-05,2.54272]
[1778848287930,33.69,80440.17,0.0,-0.98807,1e-05,2.55385]
[1778848288936,33.69,80445.41,0.0,-0.98801,1e-05,2.56495]
[1778848293972,33.69,80446.67,0.0,-0.98801,1e-05,2.56618]
[1778848295986,33.69,80451.19,0.0,-0.98796,1e-05,2.57579]
[1778848301021,33.69,80451.82,0.0,-0.98795,1e-05,2.57713]
[1778848305049,33.69,80457.96,0.0,-0.98788,1e-05,2.59039]
[1778848307064,33.7,80466.47,0.0,-0.98778,1e-05,2.60893]
[1778848308071,33.7,80468.1,0.0,-0.98776,1e-05,2.61255]
[1778848313106,33.7,80471.53,0.0,-0.98772,1e-05,2.62044]
[1778848318141,33.7,80471.21,0.0,-0.98772,1e-05,2.62018]
[1778848320573,33.7,80471.36,0.0,-0.98772,1e-05,2.62067]
[1778848322169,33.7,80463.91,0.0,-0.9878,1e-05,2.6048]
[1778848323081,33.7,80463.91,0.0,-0.9878,1e-05,2.6048]
[1778848323176,33.7,80461.81,0.0,-0.98783,1e-05,2.6004]
[1778848328211,33.7,80461.75,0.0,-0.98783,1e-05,2.60027]
[1778848328727,33.7,80461.75,0.0,-0.98783,1e-05,2.60027]
[1778848328809,33.7,80461.75,0.0,-0.98783,1e-05,2.60027]
[1778848329363,33.7,80461.75,0.0,-0.98783,1e-05,2.60027]
[1778848329409,33.7,80461.78,0.0,-0.98783,1e-05,2.60034]
[1778848329559,33.7,80461.78,0.0,-0.98783,1e-05,2.60034]
[1778848332239,33.7,80467.18,0.0,-0.98776,1e-05,2.61206]
[1778848335897,33.7,80467.7,0.0,-0.98776,1e-05,2.61335]
[1778848336059,33.7,80467.7,0.0,-0.98776,1e-05,2.61335]
[1778848341302,33.7,80469.26,0.0,-0.98774,1e-05,2.61722]
[1778848346337,33.7,80468.16,0.0,-0.98775,1e-05,2.61523]
[1778848349469,33.7,80465.71,0.0,-0.98777,1e-05,2.61003]
[1778848349561,33.7,80465.55,0.0,-0.98777,1e-05,2.60985]
[1778848350425,33.7,80465.55,0.0,-0.98777,1e-05,2.60985]
[1778848350468,33.7,80466.51,0.0,-0.98776,1e-05,2.61209]
[1778848350560,33.7,80466.51,0.0,-0.98776,1e-05,2.61209]
[1778848355875,33.7,80468.58,0.0,-0.98774,1e-05,2.61532]
[1778848356420,33.7,80491.14,0.0,-0.98748,1e-05,2.6643]
[1778848357423,33.7,80505.95,0.0,-0.98731,1e-05,2.69692]
[1778848358430,33.7,80505.56,0.0,-0.98731,1e-05,2.69599]
[1778848359753,33.7,80505.88,0.0,-0.98731,1e-05,2.69663]
[1778848361452,33.7,80499.98,0.0,-0.98738,1e-05,2.68357]
[1778848362459,33.7,80488.81,0.0,-0.98751,1e-05,2.65899]
[1778848363466,33.7,80485.88,0.0,-0.98755,1e-05,2.6526]
[1778848369360,33.7,80485.9,0.0,-0.98755,1e-05,2.65269]
[1778848369560,33.7,80485.36,0.0,-0.98755,1e-05,2.65155]
[1778848370387,33.7,80485.36,0.0,-0.98755,1e-05,2.65155]
[1778848370488,33.7,80485.15,0.0,-0.98755,1e-05,2.65111]
[1778848370565,33.7,80485.15,0.0,-0.98755,1e-05,2.65111]
[1778848372476,33.7,80484.64,0.0,-0.98756,1e-05,2.65]
[1778848372709,33.7,80499.21,0.0,-0.98739,1e-05,2.68192]
[1778848373537,33.7,80529.82,0.0,-0.98702,1e-05,2.74989]
[1778848374544,33.7,80543.15,0.0,-0.98686,1e-05,2.77972]
[1778848376347,33.7,80543.15,0.0,-0.98686,1e-05,2.77972]
[1778848376441,33.7,80544.52,0.0,-0.98685,1e-05,2.78242]
[1778848381593,33.7,80541.4,0.0,-0.98689,1e-05,2.77439]
[1778848383618,33.7,80538.41,0.0,-0.98693,1e-05,2.76732]
[1778848386116,33.7,80538.41,0.0,-0.98693,1e-05,2.76732]
[1778848386307,33.7,80538.41,0.0,-0.98693,1e-05,2.76732]
[1778848387906,33.7,80538.93,0.0,-0.98693,1e-05,2.76804]
[1778848388060,33.7,80538.93,0.0,-0.98693,1e-05,2.76804]
[1778848388110,33.7,80538.57,0.0,-0.98693,1e-05,2.76708]
[1778848391676,33.7,80547.43,0.0,-0.98683,1e-05,2.78648]
[1778848392683,33.7,80544.93,0.0,-0.98686,1e-05,2.78063]
[1778848397718,33.69,80542.15,0.0,-0.9869,1e-05,2.77345]
[1778848398558,33.69,80542.15,0.0,-0.9869,1e-05,2.77345]
[1778848398807,33.69,80542.15,0.0,-0.9869,1e-05,2.77345]
[1778848404767,33.69,80540.1,0.0,-0.98693,1e-05,2.76763]
[1778848408795,33.69,80531.77,0.0,-0.98703,1e-05,2.74822]
[1778848409803,33.69,80528.35,0.0,-0.98708,1e-05,2.74043]
[1778848410810,33.69,80532.56,0.0,-0.98703,1e-05,2.74973]
[1778848412299,33.69,80532.56,0.0,-0.98703,1e-05,2.74973]
[1778848412307,33.69,80532.56,0.0,-0.98703,1e-05,2.74973]
[1778848413760,33.69,80533.17,0.0,-0.98703,1e-05,2.7493]
[1778848413809,33.69,80533.17,0.0,-0.98703,1e-05,2.7493]
[1778848413831,33.69,80533.26,0.0,-0.98703,1e-05,2.74935]
[1778848418866,33.69,80523.45,0.0,-0.98715,1e-05,2.72666]
[1778848419873,33.69,80514.6,0.0,-0.98725,1e-05,2.70688]
[1778848420880,33.68,80514.45,0.0,-0.98726,1e-05,2.70647]
[1778848423066,33.68,80514.41,0.0,-0.98726,1e-05,2.70631]
[1778848423313,33.68,80514.41,0.0,-0.98726,1e-05,2.70631]
[1778848428936,33.68,80514.68,0.0,-0.98726,1e-05,2.70639]
[1778848431701,33.68,80513.18,0.0,-0.98728,1e-05,2.70293]
[1778848431813,33.68,80513.18,0.0,-0.98728,1e-05,2.70293]
[1778848435934,33.68,80512.83,0.0,-0.98728,1e-05,2.70197]
[1778848436059,33.68,80512.83,0.0,-0.98728,1e-05,2.70197]
[1778848436160,33.68,80512.47,0.0,-0.98729,1e-05,2.70104]
[1778848437948,33.68,80512.82,0.0,-0.98728,1e-05,2.70175]
[1778848438061,33.68,80512.82,0.0,-0.98728,1e-05,2.70175]
[1778848444046,33.68,80512.73,0.0,-0.98729,1e-05,2.70107]
[1778848449081,33.68,80511.67,0.0,-0.9873,1e-05,2.69835]
[1778848450634,33.68,80511.33,0.0,-0.9873,1e-05,2.69753]
[1778848450809,33.68,80511.33,0.0,-0.9873,1e-05,2.69753]
[1778848452110,33.68,80528.14,0.0,-0.98711,1e-05,2.73473]
[1778848453116,33.68,80529.86,0.0,-0.98709,1e-05,2.73844]
[1778848455547,33.68,80529.31,0.0,-0.98709,1e-05,2.73707]
[1778848455561,33.68,80529.31,0.0,-0.98709,1e-05,2.73707]
[1778848457208,33.68,80529.29,0.0,-0.98709,1e-05,2.73674]
[1778848457313,33.68,80529.29,0.0,-0.98709,1e-05,2.73674]
[1778848457413,33.68,80529.58,0.0,-0.98709,1e-05,2.73725]
[1778848463186,33.68,80529.79,0.0,-0.98709,1e-05,2.7369]
[1778848465200,33.68,80523.97,0.0,-0.98717,1e-05,2.72364]
[1778848466207,33.67,80518.03,0.0,-0.98724,1e-05,2.71033]
[1778848469055,33.67,80517.4,0.0,-0.98724,1e-05,2.70876]
[1778848469310,33.67,80517.4,0.0,-0.98724,1e-05,2.70876]
[1778848473260,33.67,80523.05,0.0,-0.98719,1e-05,2.7194]
[1778848475274,33.67,80526.36,0.0,-0.98715,1e-05,2.72656]
[1778848476115,33.67,80526.36,0.0,-0.98715,1e-05,2.72656]
[1778848476310,33.67,80526.36,0.0,-0.98715,1e-05,2.72656]
[1778848478315,33.67,80526.44,0.0,-0.98715,1e-05,2.72651]
[1778848478561,33.67,80526.44,0.0,-0.98715,1e-05,2.72651]
[1778848478603,33.67,80526.18,0.0,-0.98715,1e-05,2.72571]
[1778848484337,33.67,80525.95,0.0,-0.98716,1e-05,2.72465]
[1778848489372,33.67,80526.0,0.0,-0.98716,1e-05,2.72423]
[1778848494408,33.67,80526.43,0.0,-0.98716,1e-05,2.72467]
[1778848495973,33.67,80529.54,0.0,-0.98712,1e-05,2.7315]
[1778848496062,33.67,80529.54,0.0,-0.98712,1e-05,2.7315]
[1778848500453,33.67,80541.08,0.0,-0.98699,1e-05,2.75678]
[1778848501459,33.67,80546.89,0.0,-0.98692,1e-05,2.76975]
[1778848502466,33.67,80546.28,0.0,-0.98692,1e-05,2.76822]
[1778848503501,33.67,80546.28,0.0,-0.98692,1e-05,2.76822]
[1778848504180,33.66,80547.05,0.0,-0.98692,1e-05,2.7696]
[1778848504960,33.66,80546.86,0.0,-0.98692,1e-05,2.76917]
[1778848505064,33.66,80546.86,0.0,-0.98692,1e-05,2.76917]
[1778848505487,33.66,80546.85,0.0,-0.98692,1e-05,2.76897]
[1778848510522,33.66,80547.32,0.0,-0.98692,1e-05,2.76919]
[1778848511529,33.66,80542.74,0.0,-0.98698,1e-05,2.75871]
[1778848514550,33.66,80531.97,0.0,-0.98711,1e-05,2.73411]
[1778848515557,33.66,80526.73,0.0,-0.98717,1e-05,2.72229]
[1778848516678,33.66,80524.01,0.0,-0.9872,1e-05,2.71613]
[1778848516810,33.66,80524.01,0.0,-0.9872,1e-05,2.71613]
[1778848522606,33.66,80524.31,0.0,-0.9872,1e-05,2.7163]
[1778848528648,33.66,80524.22,0.0,-0.98721,1e-05,2.71566]
[1778848528799,33.66,80524.22,0.0,-0.98721,1e-05,2.71566]
[1778848528810,33.66,80524.22,0.0,-0.98721,1e-05,2.71566]
[1778848529516,33.66,80524.22,0.0,-0.98721,1e-05,2.71566]
[1778848529565,33.66,80524.22,0.0,-0.98721,1e-05,2.71566]
[1778848529666,33.66,80524.22,0.0,-0.98721,1e-05,2.71558]
[1778848534690,33.66,80524.28,0.0,-0.98722,1e-05,2.71385]
[1778848538743,33.66,80524.18,0.0,-0.98722,1e-05,2.7134]
[1778848538810,33.66,80524.18,0.0,-0.98722,1e-05,2.7134]
[1778848544760,33.66,80524.49,0.0,-0.98722,1e-05,2.71358]
[1778848547022,33.65,80525.25,0.0,-0.98721,1e-05,2.71519]
[1778848547063,33.65,80525.25,0.0,-0.98721,1e-05,2.71519]
[1778848548349,33.65,80524.66,0.0,-0.98722,1e-05,2.7138]
[1778848548559,33.65,80524.66,0.0,-0.98722,1e-05,2.7138]
[1778848548660,33.65,80524.62,0.0,-0.98722,1e-05,2.71356]
[1778848550802,33.65,80516.82,0.0,-0.98731,1e-05,2.69613]
[1778848551809,33.65,80512.6,0.0,-0.98736,1e-05,2.68677]
[1778848552709,33.65,80512.6,0.0,-0.98736,1e-05,2.68677]
[1778848552810,33.65,80512.6,0.0,-0.98736,1e-05,2.68677]
[1778848555837,33.65,80517.4,0.0,-0.9873,1e-05,2.69727]
[1778848558662,33.65,80519.34,0.0,-0.98728,1e-05,2.70152]
[1778848558814,33.65,80519.34,0.0,-0.98728,1e-05,2.70152]
[1778848560935,33.65,80518.74,0.0,-0.98729,1e-05,2.70003]
[1778848561062,33.65,80518.74,0.0,-0.98729,1e-05,2.70003]
[1778848561162,33.65,80515.84,0.0,-0.98732,1e-05,2.69356]
[1778848566492,33.65,80514.89,0.0,-0.98734,1e-05,2.69129]
[1778848566564,33.65,80514.89,0.0,-0.98734,1e-05,2.69129]
[1778848571949,33.65,80514.59,0.0,-0.98734,1e-05,2.69032]
[1778848573622,33.65,80514.59,0.0,-0.98734,1e-05,2.69032]
[1778848573812,33.65,80514.72,0.0,-0.98734,1e-05,2.69051]
[1778848573935,33.65,80514.72,0.0,-0.98734,1e-05,2.69051]
[1778848574063,33.65,80514.72,0.0,-0.98734,1e-05,2.69051]
[1778848574162,33.65,80514.3,0.0,-0.98735,1e-05,2.68959]
[1778848575977,33.65,80509.98,0.0,-0.9874,1e-05,2.67999]
[1778848579118,33.65,80510.27,0.0,-0.98739,1e-05,2.68057]
[1778848579309,33.65,80510.27,0.0,-0.98739,1e-05,2.68057]
[1778848585041,33.65,80503.8,0.0,-0.98747,1e-05,2.6662]
[1778848586048,33.65,80498.17,0.0,-0.98754,1e-05,2.65388]
[1778848588063,33.65,80492.03,0.0,-0.98761,1e-05,2.64055]
[1778848589069,33.65,80487.45,0.0,-0.98766,1e-05,2.63064]
[1778848590903,33.65,80488.96,0.0,-0.98764,1e-05,2.63398]
[1778848591061,33.65,80488.96,0.0,-0.98764,1e-05,2.63398]
[1778848593977,33.65,80489.82,0.0,-0.98764,1e-05,2.63452]
[1778848594062,33.65,80489.82,0.0,-0.98764,1e-05,2.63452]
[1778848594104,33.65,80489.81,0.0,-0.98764,1e-05,2.63454]
[1778848599139,33.65,80496.93,0.0,-0.98756,1e-05,2.65024]
[1778848601412,33.65,80498.05,0.0,-0.98754,1e-05,2.6527]
[1778848601566,33.65,80498.05,0.0,-0.98754,1e-05,2.6527]
[1778848607195,33.65,80495.18,0.0,-0.98758,1e-05,2.64648]
[1778848611201,33.65,80494.23,0.0,-0.98759,1e-05,2.64446]
[1778848611309,33.65,80494.23,0.0,-0.98759,1e-05,2.64446]
[1778848612567,33.65,80493.55,0.0,-0.98759,1e-05,2.64299]
[1778848612588,33.65,80494.02,0.0,-0.98759,1e-05,2.64403]
[1778848612808,33.65,80494.02,0.0,-0.98759,1e-05,2.64403]
[1778848618209,33.65,80493.5,0.0,-0.98759,1e-05,2.64296]
[1778848618310,33.65,80493.5,0.0,-0.98759,1e-05,2.64296]
[1778848624315,33.65,80493.17,0.0,-0.9876,1e-05,2.64234]
[1778848625962,33.65,80494.55,0.0,-0.98758,1e-05,2.64536]
[1778848626063,33.65,80494.55,0.0,-0.98758,1e-05,2.64536]
[1778848627244,33.65,80494.06,0.0,-0.98759,1e-05,2.6443]
[1778848627312,33.65,80494.06,0.0,-0.98759,1e-05,2.6443]
[1778848627336,33.65,80493.93,0.0,-0.98759,1e-05,2.64403]
[1778848632371,33.65,80493.72,0.0,-0.98759,1e-05,2.64361]
[1778848637131,33.65,80490.97,0.0,-0.98762,1e-05,2.63767]
[1778848637313,33.65,80490.97,0.0,-0.98762,1e-05,2.63767]
[1778848642441,33.65,80488.46,0.0,-0.98765,1e-05,2.63234]
[1778848643786,33.65,80488.46,0.0,-0.98765,1e-05,2.63234]
[1778848643810,33.65,80488.2,0.0,-0.98765,1e-05,2.6318]
[1778848644455,33.65,80488.41,0.0,-0.98765,1e-05,2.63228]
[1778848648483,33.65,80483.44,0.0,-0.98771,1e-05,2.62161]
[1778848650385,33.65,80481.27,0.0,-0.98773,1e-05,2.61697]
[1778848650565,33.65,80481.27,0.0,-0.98773,1e-05,2.61697]
[1778848654525,33.65,80475.82,0.0,-0.9878,1e-05,2.60404]
[1778848656782,33.65,80474.35,0.0,-0.98782,1e-05,2.60096]
[1778848656813,33.65,80474.35,0.0,-0.98782,1e-05,2.60096]
[1778848657546,33.66,80474.54,0.0,-0.98781,1e-05,2.60154]
[1778848661164,33.66,80475.12,0.0,-0.98781,1e-05,2.60305]
[1778848661309,33.66,80475.12,0.0,-0.98781,1e-05,2.60305]
[1778848662582,33.66,80458.24,0.0,-0.988,1e-05,2.56712]
[1778848664596,33.66,80457.0,0.0,-0.98801,1e-05,2.56474]
[1778848665603,33.66,80460.93,0.0,-0.98796,1e-05,2.57326]
[1778848666786,33.66,80460.93,0.0,-0.98796,1e-05,2.57326]
[1778848666808,33.66,80460.93,0.0,-0.98796,1e-05,2.57326]
[1778848668623,33.66,80462.68,0.0,-0.98794,1e-05,2.57729]
[1778848668808,33.66,80462.68,0.0,-0.98794,1e-05,2.57729]
[1778848668624,33.66,80462.64,0.0,-0.98794,1e-05,2.57734]
[1778848670638,33.66,80449.82,0.0,-0.98809,1e-05,2.55036]
[1778848671645,33.66,80442.42,0.0,-0.98817,1e-05,2.53487]
[1778848672652,33.66,80436.91,0.0,-0.98823,1e-05,2.52346]
[1778848674658,33.66,80436.92,0.0,-0.98823,1e-05,2.52369]
[1778848674809,33.66,80436.92,0.0,-0.98823,1e-05,2.52369]
[1778848684737,33.67,80438.4,0.0,-0.9882,1e-05,2.5292]
[1778848686933,33.67,80440.74,0.0,-0.98817,1e-05,2.53455]
[1778848687059,33.67,80440.74,0.0,-0.98817,1e-05,2.53455]
[1778848688519,33.67,80440.95,0.0,-0.98817,1e-05,2.5352]
[1778848688563,33.67,80440.95,0.0,-0.98817,1e-05,2.5352]
[1778848688765,33.67,80441.31,0.0,-0.98816,1e-05,2.53615]
[1778848690779,33.67,80448.12,0.0,-0.98808,1e-05,2.55092]
[1778848691786,33.67,80452.0,0.0,-0.98804,1e-05,2.55952]
[1778848692375,33.67,80452.0,0.0,-0.98804,1e-05,2.55952]
[1778848692565,33.67,80452.0,0.0,-0.98804,1e-05,2.55952]
[1778848697828,33.67,80444.27,0.0,-0.98812,1e-05,2.54412]
[1778848699187,33.67,80442.93,0.0,-0.98813,1e-05,2.54148]
[1778848699309,33.67,80442.93,0.0,-0.98813,1e-05,2.54148]
[1778848700756,33.67,80442.78,0.0,-0.98813,1e-05,2.54136]
[1778848700813,33.67,80442.78,0.0,-0.98813,1e-05,2.54136]
[1778848700857,33.67,80442.78,0.0,-0.98813,1e-05,2.54156]
[1778848706178,33.68,80446.52,0.0,-0.98809,1e-05,2.55022]
[1778848706309,33.68,80446.52,0.0,-0.98809,1e-05,2.55022]
[1778848711929,33.68,80444.1,0.0,-0.98811,1e-05,2.54496]
[1778848712917,33.68,80444.1,0.0,-0.98811,1e-05,2.54496]
[1778848713061,33.68,80444.1,0.0,-0.98811,1e-05,2.54496]
[1778848713161,33.68,80438.08,0.0,-0.98818,1e-05,2.53246]
[1778848714964,33.68,80437.85,0.0,-0.98818,1e-05,2.53219]
[1778848715063,33.68,80437.85,0.0,-0.98818,1e-05,2.53219]
[1778848715161,33.68,80435.52,0.0,-0.9882,1e-05,2.52751]
[1778848716340,33.68,80435.52,0.0,-0.9882,1e-05,2.52751]
[1778848716559,33.68,80435.52,0.0,-0.9882,1e-05,2.52751]
[1778848722597,33.68,80439.41,0.0,-0.98815,1e-05,2.53699]
[1778848722807,33.68,80439.41,0.0,-0.98815,1e-05,2.53699]
[1778848722813,33.69,80438.81,0.0,-0.98816,1e-05,2.53613]
[1778848724023,33.69,80437.82,0.0,-0.98817,1e-05,2.53405]
[1778848724061,33.69,80437.82,0.0,-0.98817,1e-05,2.53405]
[1778848726619,33.69,80440.12,0.0,-0.98814,1e-05,2.5393]
[1778848726808,33.69,80440.12,0.0,-0.98814,1e-05,2.5393]
[1778848726718,33.69,80437.85,0.0,-0.98817,1e-05,2.53471]
[1778848732068,33.69,80436.85,0.0,-0.98817,1e-05,2.53383]
[1778848734341,33.69,80436.88,0.0,-0.98817,1e-05,2.5341]
[1778848734561,33.69,80436.88,0.0,-0.98817,1e-05,2.5341]
[1778848739073,33.69,80436.33,0.0,-0.98817,1e-05,2.53395]
[1778848739311,33.69,80436.33,0.0,-0.98817,1e-05,2.53395]
[1778848739381,33.69,80437.25,0.0,-0.98816,1e-05,2.53609]
[1778848742888,33.69,80437.3,0.0,-0.98816,1e-05,2.53639]
[1778848743063,33.7,80437.33,0.0,-0.98815,1e-05,2.53685]
[1778848748643,33.7,80437.04,0.0,-0.98815,1e-05,2.53683]
[1778848748811,33.7,80437.04,0.0,-0.98815,1e-05,2.53683]
[1778848749621,33.7,80436.73,0.0,-0.98815,1e-05,2.53695]
[1778848749813,33.7,80436.73,0.0,-0.98815,1e-05,2.53695]
[1778848749826,33.7,80437.56,0.0,-0.98814,1e-05,2.5387]
[1778848751201,33.7,80444.01,0.0,-0.98807,1e-05,2.55268]
[1778848756112,33.7,80444.53,0.0,-0.98806,1e-05,2.55444]
[1778848756311,33.7,80444.53,0.0,-0.98806,1e-05,2.55444]
[1778848756409,33.7,80439.56,0.0,-0.98812,1e-05,2.54411]
[1778848757243,33.7,80433.39,0.0,-0.98818,1e-05,2.5313]
[1778848764292,33.71,80434.88,0.0,-0.98816,1e-05,2.53582]
[1778848766323,33.71,80434.27,0.0,-0.98817,1e-05,2.53473]
[1778848766565,33.71,80434.27,0.0,-0.98817,1e-05,2.53473]
[1778848766580,33.71,80434.65,0.0,-0.98816,1e-05,2.53573]
[1778848772065,33.71,80434.32,0.0,-0.98817,1e-05,2.53455]
[1778848774058,33.71,80434.39,0.0,-0.98816,1e-05,2.53508]
[1778848776381,33.71,80443.16,0.0,-0.98806,1e-05,2.55414]
[1778848777446,33.71,80443.16,0.0,-0.98806,1e-05,2.55414]
[1778848777562,33.71,80443.16,0.0,-0.98806,1e-05,2.55414]
[1778848777662,33.71,80445.14,0.0,-0.98804,1e-05,2.55849]
[1778848778050,33.71,80445.14,0.0,-0.98804,1e-05,2.55849]
[1778848778059,33.71,80445.14,0.0,-0.98804,1e-05,2.55849]
[1778848783225,33.71,80448.54,0.0,-0.988,1e-05,2.56646]
[1778848783313,33.71,80448.54,0.0,-0.988,1e-05,2.56646]
[1778848783607,33.71,80448.54,0.0,-0.988,1e-05,2.56646]
[1778848783809,33.71,80448.54,0.0,-0.988,1e-05,2.56646]
[1778848783910,33.72,80453.02,0.0,-0.98794,1e-05,2.57625]
[1778848786452,33.72,80456.91,0.0,-0.9879,1e-05,2.58479]
[1778848791489,33.72,80457.21,0.0,-0.98789,1e-05,2.58599]
[1778848795795,33.72,80457.89,0.0,-0.98788,1e-05,2.58777]
[1778848795811,33.72,80457.89,0.0,-0.98788,1e-05,2.58777]
[1778848795892,33.72,80459.56,0.0,-0.98786,1e-05,2.59156]
[1778848796457,33.72,80459.56,0.0,-0.98786,1e-05,2.59156]
[1778848796559,33.72,80459.56,0.0,-0.98786,1e-05,2.59156]
[1778848802642,33.72,80460.4,0.0,-0.98785,1e-05,2.59386]
[1778848802812,33.72,80460.4,0.0,-0.98785,1e-05,2.59386]
[1778848802912,33.72,80460.45,0.0,-0.98785,1e-05,2.59417]
[1778848803087,33.72,80460.45,0.0,-0.98785,1e-05,2.59417]
[1778848803309,33.72,80460.45,0.0,-0.98785,1e-05,2.59417]
[1778848804580,33.72,80454.15,0.0,-0.98792,1e-05,2.5808]
[1778848805323,33.72,80454.15,0.0,-0.98792,1e-05,2.5808]
[1778848805562,33.72,80454.15,0.0,-0.98792,1e-05,2.5808]
[1778848805587,33.72,80450.84,0.0,-0.98796,1e-05,2.57387]
[1778848806307,33.72,80450.84,0.0,-0.98796,1e-05,2.57387]
[1778848806563,33.72,80450.84,0.0,-0.98796,1e-05,2.57387]
[1778848806594,33.72,80447.0,0.0,-0.988,1e-05,2.56585]
[1778848811629,33.72,80449.12,0.0,-0.98797,1e-05,2.5711]
[1778848812636,33.72,80440.72,0.0,-0.98806,1e-05,2.55343]
[1778848813644,33.72,80437.24,0.0,-0.9881,1e-05,2.54626]
[1778848814621,33.72,80437.24,0.0,-0.9881,1e-05,2.54626]
[1778848814814,33.72,80437.24,0.0,-0.9881,1e-05,2.54626]
[1778848814880,33.72,80435.26,0.0,-0.98812,1e-05,2.54227]
[1778848815094,33.72,80435.26,0.0,-0.98812,1e-05,2.54227]
[1778848815310,33.72,80435.26,0.0,-0.98812,1e-05,2.54227]
[1778848819360,33.73,80435.72,0.0,-0.98811,1e-05,2.54399]
[1778848819564,33.73,80435.72,0.0,-0.98811,1e-05,2.54399]
[1778848819685,33.73,80436.81,0.0,-0.9881,1e-05,2.54648]
[1778848820286,33.73,80436.81,0.0,-0.9881,1e-05,2.54648]
[1778848820309,33.73,80436.81,0.0,-0.9881,1e-05,2.54648]
[1778848825727,33.73,80435.02,0.0,-0.98812,1e-05,2.5438]
[1778848830762,33.73,80435.44,0.0,-0.98811,1e-05,2.5456]
[1778848834922,33.73,80436.84,0.0,-0.98809,1e-05,2.54765]
[1778848835061,33.73,80436.31,0.0,-0.9881,1e-05,2.54671]
[1778848835408,33.73,80436.31,0.0,-0.9881,1e-05,2.54671]
[1778848835564,33.73,80436.31,0.0,-0.9881,1e-05,2.54671]
[1778848835797,33.73,80436.64,0.0,-0.98809,1e-05,2.54757]
[1778848840833,33.74,80437.05,0.0,-0.98809,1e-05,2.5493]
[1778848845236,33.74,80437.13,0.0,-0.98808,1e-05,2.55014]
[1778848845309,33.74,80437.13,0.0,-0.98808,1e-05,2.55014]
[1778848845868,33.74,80437.02,0.0,-0.98808,1e-05,2.55008]
[1778848846124,33.74,80437.02,0.0,-0.98808,1e-05,2.55008]
[1778848846314,33.74,80437.02,0.0,-0.98808,1e-05,2.55008]
[1778848850727,33.74,80436.61,0.0,-0.98808,1e-05,2.54988]
[1778848850809,33.74,80436.61,0.0,-0.98808,1e-05,2.54988]
[1778848850903,33.74,80436.12,0.0,-0.98809,1e-05,2.54901]
[1778848851035,33.74,80436.12,0.0,-0.98809,1e-05,2.54901]
[1778848851064,33.74,80436.12,0.0,-0.98809,1e-05,2.54901]
[1778848856945,33.74,80434.53,0.0,-0.9881,1e-05,2.54682]
[1778848861980,33.75,80436.46,0.0,-0.98807,1e-05,2.55173]
[1778848867015,33.75,80435.0,0.0,-0.98808,1e-05,2.54945]
[1778848867916,33.75,80435.0,0.0,-0.98808,1e-05,2.54945]
[1778848868023,33.75,80435.18,0.0,-0.98808,1e-05,2.55]
[1778848868058,33.75,80435.18,0.0,-0.98808,1e-05,2.55]
[1778848869029,33.75,80436.31,0.0,-0.98807,1e-05,2.55254]
[1778848870220,33.75,80436.31,0.0,-0.98807,1e-05,2.55254]
[1778848870312,33.75,80436.31,0.0,-0.98807,1e-05,2.55254]
[1778848870321,33.75,80439.84,0.0,-0.98803,1e-05,2.56017]
[1778848876079,33.75,80438.5,0.0,-0.98804,1e-05,2.55821]
[1778848881114,33.75,80439.54,0.0,-0.98802,1e-05,2.56115]
[1778848882701,33.75,80439.54,0.0,-0.98802,1e-05,2.56115]
[1778848882809,33.75,80439.54,0.0,-0.98802,1e-05,2.56115]
[1778848882909,33.75,80440.25,0.0,-0.98801,1e-05,2.5628]
[1778848883301,33.75,80440.25,0.0,-0.98801,1e-05,2.5628]
[1778848883309,33.75,80440.25,0.0,-0.98801,1e-05,2.5628]
[1778848890177,33.76,80438.36,0.0,-0.98803,1e-05,2.55995]
[1778848891272,33.76,80438.36,0.0,-0.98803,1e-05,2.55995]
[1778848891309,33.76,80438.36,0.0,-0.98803,1e-05,2.55995]
[1778848891453,33.76,80439.53,0.0,-0.98802,1e-05,2.56113]
[1778848892328,33.76,80439.53,0.0,-0.98802,1e-05,2.56113]
[1778848892567,33.76,80439.53,0.0,-0.98802,1e-05,2.56113]
[1778848896145,33.76,80439.58,0.0,-0.98802,1e-05,2.56183]
[1778848896309,33.76,80439.58,0.0,-0.98802,1e-05,2.56183]
[1778848897020,33.76,80439.58,0.0,-0.98802,1e-05,2.56183]
[1778848896380,33.76,80435.18,0.0,-0.98807,1e-05,2.55266]
[1778848902414,33.76,80432.7,0.0,-0.98809,1e-05,2.54824]
[1778848902561,33.76,80432.7,0.0,-0.98809,1e-05,2.54824]
[1778848902591,33.76,80433.57,0.0,-0.98808,1e-05,2.55024]
[1778848903301,33.76,80433.57,0.0,-0.98808,1e-05,2.55024]
[1778848903310,33.76,80433.57,0.0,-0.98808,1e-05,2.55024]
[1778848909310,33.76,80433.88,0.0,-0.98807,1e-05,2.55201]
[1778848913995,33.76,80433.59,0.0,-0.98807,1e-05,2.55171]
[1778848914058,33.76,80433.59,0.0,-0.98807,1e-05,2.55171]
[1778848914839,33.77,80434.78,0.0,-0.98806,1e-05,2.55453]
[1778848915063,33.77,80434.78,0.0,-0.98806,1e-05,2.55453]
[1778848914941,33.77,80435.94,0.0,-0.98804,1e-05,2.55713]
[1778848922401,33.77,80435.17,0.0,-0.98804,1e-05,2.55667]
[1778848924417,33.77,80425.79,0.0,-0.98815,1e-05,2.5372]
[1778848925280,33.77,80425.79,0.0,-0.98815,1e-05,2.5372]
[1778848925311,33.77,80425.79,0.0,-0.98815,1e-05,2.5372]
[1778848925422,33.77,80419.15,0.0,-0.98822,1e-05,2.52346]
[1778848926523,33.77,80419.15,0.0,-0.98822,1e-05,2.52346]
[1778848926565,33.77,80419.15,0.0,-0.98822,1e-05,2.52346]
[1778848932472,33.77,80420.68,0.0,-0.9882,1e-05,2.52812]
[1778848933432,33.77,80420.68,0.0,-0.9882,1e-05,2.52812]
[1778848933564,33.77,80420.68,0.0,-0.9882,1e-05,2.52812]
[1778848933664,33.77,80420.13,0.0,-0.9882,1e-05,2.52719]
[1778848934424,33.77,80420.13,0.0,-0.9882,1e-05,2.52719]
[1778848934563,33.77,80420.13,0.0,-0.9882,1e-05,2.52719]
[1778848936500,33.78,80417.07,0.0,-0.98823,1e-05,2.52145]
[1778848941466,33.78,80417.27,0.0,-0.98822,1e-05,2.52278]
[1778848941559,33.78,80417.27,0.0,-0.98822,1e-05,2.52278]
[1778848942033,33.78,80417.7,0.0,-0.98822,1e-05,2.52414]
[1778848943055,33.78,80417.7,0.0,-0.98822,1e-05,2.52414]
[1778848943318,33.78,80418.38,0.0,-0.98821,1e-05,2.52556]
[1778848946575,33.78,80415.65,0.0,-0.98823,1e-05,2.52077]
[1778848947701,33.78,80415.65,0.0,-0.98823,1e-05,2.52077]
[1778848947810,33.78,80415.65,0.0,-0.98823,1e-05,2.52077]
[1778848948014,33.78,80415.65,0.0,-0.98823,1e-05,2.52077]
[1778848948060,33.78,80415.65,0.0,-0.98823,1e-05,2.52077]
[1778848947877,33.78,80415.36,0.0,-0.98824,1e-05,2.5204]
[1778848953624,33.79,80413.64,0.0,-0.98825,1e-05,2.51682]
[1778848954692,33.79,80413.64,0.0,-0.98825,1e-05,2.51682]
[1778848954810,33.79,80413.64,0.0,-0.98825,1e-05,2.51682]
[1778848954855,33.79,80412.47,0.0,-0.98827,1e-05,2.51463]
[1778848955936,33.79,80412.47,0.0,-0.98827,1e-05,2.51463]
[1778848956062,33.79,80412.47,0.0,-0.98827,1e-05,2.51463]
[1778848958659,33.79,80407.3,0.0,-0.98832,1e-05,2.50487]
[1778848959624,33.79,80407.3,0.0,-0.98832,1e-05,2.50487]
[1778848959814,33.79,80407.3,0.0,-0.98832,1e-05,2.50487]
[1778848965851,33.79,80404.41,0.0,-0.98834,1e-05,2.50049]
[1778848966058,33.79,80404.41,0.0,-0.98834,1e-05,2.50049]
[1778848966006,33.79,80403.83,0.0,-0.98834,1e-05,2.49955]
[1778848966865,33.79,80403.83,0.0,-0.98834,1e-05,2.49955]
[1778848967062,33.79,80403.83,0.0,-0.98834,1e-05,2.49955]
[1778848967065,33.8,80403.82,0.0,-0.98834,1e-05,2.50006]
[1778848968729,33.8,80394.92,0.0,-0.98844,1e-05,2.48191]
[1778848969736,33.8,80389.58,0.0,-0.98849,1e-05,2.47121]
[1778848970852,33.8,80389.58,0.0,-0.98849,1e-05,2.47121]
[1778848970931,33.8,80389.58,0.0,-0.98849,1e-05,2.47121]
[1778848976786,33.8,80390.99,0.0,-0.98847,1e-05,2.47628]
[1778848981823,33.81,80389.59,0.0,-0.98847,1e-05,2.47492]
[1778848983565,33.81,80390.59,0.0,-0.98846,1e-05,2.47729]
[1778848983808,33.81,80390.59,0.0,-0.98846,1e-05,2.47729]
[1778848984139,33.81,80391.35,0.0,-0.98845,1e-05,2.47945]
[1778848984845,33.81,80394.49,0.0,-0.98842,1e-05,2.48593]
[1778848986449,33.81,80395.02,0.0,-0.98841,1e-05,2.48731]
[1778848986563,33.81,80395.02,0.0,-0.98841,1e-05,2.48731]
[1778848987350,33.81,80394.81,0.0,-0.98841,1e-05,2.48716]
[1778848990058,33.81,80396.59,0.0,-0.98839,1e-05,2.49112]
[1778848990886,33.81,80396.54,0.0,-0.98839,1e-05,2.49157]
[1778848992900,33.81,80403.95,0.0,-0.9883,1e-05,2.50749]
[1778848993907,33.82,80406.35,0.0,-0.98827,1e-05,2.51274]
[1778848995282,33.82,80406.57,0.0,-0.98827,1e-05,2.51344]
[1778848995308,33.82,80406.57,0.0,-0.98827,1e-05,2.51344]
[1778849000956,33.82,80406.42,0.0,-0.98826,1e-05,2.51457]
[1778849006666,33.82,80405.79,0.0,-0.98827,1e-05,2.5142]
[1778849006810,33.82,80405.79,0.0,-0.98827,1e-05,2.5142]
[1778849010063,33.82,80407.68,0.0,-0.98824,1e-05,2.51931]
[1778849010084,33.82,80407.56,0.0,-0.98824,1e-05,2.51905]
[1778849014946,33.83,80410.15,0.0,-0.98821,1e-05,2.52394]
[1778849015060,33.83,80410.15,0.0,-0.98821,1e-05,2.52394]
[1778849019097,33.83,80421.53,0.0,-0.98808,1e-05,2.54889]
[1778849020618,33.83,80424.83,0.0,-0.98804,1e-05,2.55605]
[1778849020811,33.83,80424.83,0.0,-0.98804,1e-05,2.55605]
[1778849022877,33.83,80428.8,0.0,-0.988,1e-05,2.56493]
[1778849023059,33.83,80428.8,0.0,-0.988,1e-05,2.56493]
[1778849023125,33.83,80428.91,0.0,-0.98799,1e-05,2.56531]
[1778849026981,33.83,80429.39,0.0,-0.98799,1e-05,2.56676]
[1778849027064,33.83,80429.39,0.0,-0.98799,1e-05,2.56676]
[1778849029167,33.83,80433.68,0.0,-0.98794,1e-05,2.57626]
[1778849033449,33.84,80432.21,0.0,-0.98795,1e-05,2.57362]
[1778849033567,33.84,80432.21,0.0,-0.98795,1e-05,2.57362]
[1778849034518,33.84,80432.63,0.0,-0.98794,1e-05,2.57463]
[1778849034560,33.84,80432.63,0.0,-0.98794,1e-05,2.57463]
[1778849035209,33.84,80432.95,0.0,-0.98794,1e-05,2.57543]
[1778849039039,33.84,80435.16,0.0,-0.98791,1e-05,2.58036]
[1778849039058,33.84,80435.16,0.0,-0.98791,1e-05,2.58036]
[1778849044273,33.84,80437.16,0.0,-0.98789,1e-05,2.58533]
[1778849046533,33.84,80438.06,0.0,-0.98788,1e-05,2.58734]
[1778849046558,33.84,80438.06,0.0,-0.98788,1e-05,2.58734]
[1778849047880,33.84,80437.3,0.0,-0.98788,1e-05,2.58581]
[1778849048061,33.84,80437.3,0.0,-0.98788,1e-05,2.58581]
[1778849048160,33.84,80437.21,0.0,-0.98788,1e-05,2.58581]
[1778849051323,33.84,80431.81,0.0,-0.98794,1e-05,2.57453]
[1778849052368,33.84,80431.81,0.0,-0.98794,1e-05,2.57453]
[1778849052561,33.84,80431.81,0.0,-0.98794,1e-05,2.57453]
[1778849056088,33.84,80426.83,0.0,-0.988,1e-05,2.56444]
[1778849056310,33.84,80427.73,0.0,-0.98799,1e-05,2.5666]
[1778849056387,33.84,80427.73,0.0,-0.98799,1e-05,2.5666]
[1778849056561,33.84,80427.73,0.0,-0.98799,1e-05,2.5666]
[1778849056634,33.84,80431.61,0.0,-0.98794,1e-05,2.57482]
[1778849062300,33.84,80432.62,0.0,-0.98793,1e-05,2.57749]
[1778849062308,33.84,80432.62,0.0,-0.98793,1e-05,2.57749]
[1778849067435,33.84,80430.46,0.0,-0.98795,1e-05,2.57352]
[1778849069074,33.84,80430.46,0.0,-0.98795,1e-05,2.57352]
[1778849069310,33.84,80429.57,0.0,-0.98796,1e-05,2.57174]
[1778849070112,33.84,80429.57,0.0,-0.98796,1e-05,2.57174]
[1778849070160,33.85,80429.18,0.0,-0.98796,1e-05,2.57102]
[1778849070310,33.85,80429.18,0.0,-0.98796,1e-05,2.57102]
[1778849075035,33.85,80428.39,0.0,-0.98798,1e-05,2.56834]
[1778849075058,33.85,80428.39,0.0,-0.98798,1e-05,2.56834]
[1778849076512,33.85,80424.06,0.0,-0.98802,1e-05,2.55955]
[1778849080305,33.85,80423.49,0.0,-0.98803,1e-05,2.55877]
[1778849080584,33.85,80423.49,0.0,-0.98803,1e-05,2.55877]
[1778849080677,33.85,80428.47,0.0,-0.98797,1e-05,2.56945]
[1778849082554,33.85,80430.85,0.0,-0.98794,1e-05,2.57463]
[1778849082565,33.85,80430.85,0.0,-0.98794,1e-05,2.57463]
[1778849082593,33.85,80429.45,0.0,-0.98796,1e-05,2.57178]
[1778849085383,33.85,80428.38,0.0,-0.98797,1e-05,2.56977]
[1778849085563,33.85,80428.38,0.0,-0.98797,1e-05,2.56977]
[1778849088988,33.85,80423.7,0.0,-0.98802,1e-05,2.56028]
[1778849089058,33.85,80423.7,0.0,-0.98802,1e-05,2.56028]
[1778849090615,33.85,80416.48,0.0,-0.9881,1e-05,2.54553]
[1778849092831,33.85,80414.18,0.0,-0.98812,1e-05,2.54087]
[1778849093060,33.85,80414.18,0.0,-0.98812,1e-05,2.54087]
[1778849093074,33.85,80413.75,0.0,-0.98813,1e-05,2.54015]
[1778849095596,33.85,80413.4,0.0,-0.98813,1e-05,2.53978]
[1778849095809,33.85,80413.4,0.0,-0.98813,1e-05,2.53978]
[1778849097664,33.86,80408.06,0.0,-0.98818,1e-05,2.52915]
[1778849099678,33.86,80398.81,0.0,-0.98828,1e-05,2.51029]
[1778849100685,33.86,80393.11,0.0,-0.98835,1e-05,2.4987]
[1778849102110,33.86,80393.11,0.0,-0.98835,1e-05,2.4987]
[1778849102211,33.86,80391.74,0.0,-0.98836,1e-05,2.49639]
[1778849102309,33.86,80391.74,0.0,-0.98836,1e-05,2.49639]
[1778849106022,33.86,80387.89,0.0,-0.9884,1e-05,2.48898]
[1778849106060,33.86,80387.89,0.0,-0.9884,1e-05,2.48898]
[1778849106123,33.86,80388.33,0.0,-0.98839,1e-05,2.49016]
[1778849108249,33.86,80389.51,0.0,-0.98838,1e-05,2.49288]
[1778849108308,33.86,80390.94,0.0,-0.98836,1e-05,2.49637]
[1778849113776,33.87,80390.53,0.0,-0.98835,1e-05,2.49683]
[1778849117624,33.87,80390.39,0.0,-0.98835,1e-05,2.49732]
[1778849117809,33.87,80390.39,0.0,-0.98835,1e-05,2.49732]
[1778849119841,33.87,80386.17,0.0,-0.9884,1e-05,2.48912]
[1778849120062,33.87,80386.17,0.0,-0.9884,1e-05,2.48912]
[1778849120133,33.87,80380.81,0.0,-0.98845,1e-05,2.47835]
[1778849120866,33.87,80380.81,0.0,-0.98845,1e-05,2.47835]
[1778849121061,33.87,80380.81,0.0,-0.98845,1e-05,2.47835]
[1778849124031,33.87,80380.18,0.0,-0.98845,1e-05,2.47794]
[1778849124063,33.87,80380.18,0.0,-0.98845,1e-05,2.47794]
[1778849124809,33.87,80378.73,0.0,-0.98847,1e-05,2.47524]
[1778849125058,33.87,80378.73,0.0,-0.98847,1e-05,2.47524]
[1778849125159,33.87,80378.71,0.0,-0.98847,1e-05,2.47549]
[1778849127860,33.88,80375.87,0.0,-0.98849,1e-05,2.47025]
[1778849128061,33.88,80375.87,0.0,-0.98849,1e-05,2.47025]
[1778849132909,33.88,80367.75,0.0,-0.98858,1e-05,2.454]
[1778849134788,33.88,80365.85,0.0,-0.9886,1e-05,2.45044]
[1778849134809,33.88,80365.85,0.0,-0.9886,1e-05,2.45044]
[1778849136269,33.88,80365.79,0.0,-0.9886,1e-05,2.45064]
[1778849136309,33.88,80365.79,0.0,-0.9886,1e-05,2.45064]
[1778849136937,33.88,80366.01,0.0,-0.98859,1e-05,2.45173]
[1778849141975,33.89,80366.32,0.0,-0.98858,1e-05,2.4539]
[1778849146351,33.89,80363.9,0.0,-0.9886,1e-05,2.45017]
[1778849146561,33.89,80363.9,0.0,-0.9886,1e-05,2.45017]
[1778849152045,33.9,80365.52,0.0,-0.98857,1e-05,2.45525]
[1778849152351,33.9,80365.52,0.0,-0.98857,1e-05,2.45525]
[1778849152563,33.9,80365.52,0.0,-0.98857,1e-05,2.45525]
[1778849155085,33.9,80363.94,0.0,-0.98859,1e-05,2.4526]
[1778849155309,33.9,80363.94,0.0,-0.98859,1e-05,2.4526]
[1778849155314,33.9,80364.41,0.0,-0.98858,1e-05,2.45414]
[1778849161282,33.9,80365.32,0.0,-0.98856,1e-05,2.45684]
[1778849161309,33.9,80365.32,0.0,-0.98856,1e-05,2.45684]
[1778849161323,33.9,80372.37,0.0,-0.98848,1e-05,2.4721]
[1778849162118,33.9,80377.32,0.0,-0.98843,1e-05,2.48227]
[1778849163857,33.9,80378.39,0.0,-0.98842,1e-05,2.48472]
[1778849164060,33.9,80378.39,0.0,-0.98842,1e-05,2.48472]
[1778849164132,33.9,80379.22,0.0,-0.98841,1e-05,2.48667]
[1778849167915,33.91,80379.18,0.0,-0.9884,1e-05,2.48728]
[1778849168059,33.91,80379.18,0.0,-0.9884,1e-05,2.48728]
[1778849173270,33.91,80380.19,0.0,-0.98839,1e-05,2.49052]
[1778849173311,33.91,80380.19,0.0,-0.98839,1e-05,2.49052]
[1778849173343,33.91,80380.37,0.0,-0.98838,1e-05,2.49136]
[1778849179237,33.91,80380.09,0.0,-0.98838,1e-05,2.49196]
[1778849180088,33.91,80380.09,0.0,-0.98838,1e-05,2.49196]
[1778849180307,33.91,80380.09,0.0,-0.98838,1e-05,2.49196]
[1778849183636,33.92,80380.31,0.0,-0.98837,1e-05,2.49337]
[1778849183807,33.92,80380.31,0.0,-0.98837,1e-05,2.49337]
[1778849184272,33.92,80381.02,0.0,-0.98836,1e-05,2.49508]
[1778849187294,33.92,80388.53,0.0,-0.98828,1e-05,2.51135]
[1778849188300,33.92,80401.56,0.0,-0.98813,1e-05,2.53898]
[1778849189307,33.92,80404.09,0.0,-0.9881,1e-05,2.54445]
[1778849190059,33.92,80404.09,0.0,-0.9881,1e-05,2.54445]
[1778849195349,33.92,80403.48,0.0,-0.98811,1e-05,2.54274]
[1778849200384,33.92,80410.22,0.0,-0.98803,1e-05,2.55774]
[1778849204078,33.93,80410.41,0.0,-0.98802,1e-05,2.55842]
[1778849204309,33.93,80410.41,0.0,-0.98802,1e-05,2.55842]
[1778849204130,33.93,80407.51,0.0,-0.98806,1e-05,2.55246]
[1778849204976,33.93,80407.51,0.0,-0.98806,1e-05,2.55246]
[1778849205058,33.93,80407.51,0.0,-0.98806,1e-05,2.55246]
[1778849211461,33.93,80406.29,0.0,-0.98806,1e-05,2.55114]
[1778849216496,33.93,80405.55,0.0,-0.98807,1e-05,2.55036]
[1778849220398,33.93,80405.66,0.0,-0.98806,1e-05,2.55105]
[1778849220518,33.93,80405.66,0.0,-0.98806,1e-05,2.55105]
[1778849220565,33.93,80405.66,0.0,-0.98806,1e-05,2.55105]
[1778849220619,33.93,80406.44,0.0,-0.98805,1e-05,2.55285]
[1778849226566,33.93,80404.26,0.0,-0.98807,1e-05,2.54918]
[1778849228786,33.93,80404.26,0.0,-0.98807,1e-05,2.54918]
[1778849228811,33.93,80404.26,0.0,-0.98807,1e-05,2.54918]
[1778849228885,33.94,80402.36,0.0,-0.98809,1e-05,2.5455]
[1778849229573,33.94,80402.36,0.0,-0.98809,1e-05,2.5455]
[1778849229810,33.94,80402.36,0.0,-0.98809,1e-05,2.5455]
[1778849233615,33.94,80406.67,0.0,-0.98804,1e-05,2.55533]
[1778849234414,33.94,80406.67,0.0,-0.98804,1e-05,2.55533]
[1778849234565,33.94,80406.67,0.0,-0.98804,1e-05,2.55533]
[1778849235000,33.94,80406.67,0.0,-0.98804,1e-05,2.55533]
[1778849235061,33.94,80406.67,0.0,-0.98804,1e-05,2.55533]
[1778849235101,33.94,80408.16,0.0,-0.98802,1e-05,2.5586]
[1778849240664,33.94,80409.4,0.0,-0.988,1e-05,2.56202]
[1778849242318,33.94,80409.4,0.0,-0.988,1e-05,2.56202]
[1778849242377,33.94,80409.36,0.0,-0.988,1e-05,2.5622]
[1778849242564,33.94,80409.36,0.0,-0.988,1e-05,2.5622]
[1778849243185,33.94,80409.36,0.0,-0.988,1e-05,2.5622]
[1778849243312,33.94,80409.36,0.0,-0.988,1e-05,2.5622]
[1778849248720,33.94,80409.56,0.0,-0.988,1e-05,2.56342]
[1778849251486,33.94,80408.01,0.0,-0.98801,1e-05,2.56042]
[1778849251559,33.94,80408.01,0.0,-0.98801,1e-05,2.56042]
[1778849252088,33.94,80408.01,0.0,-0.98801,1e-05,2.56042]
[1778849252310,33.94,80408.01,0.0,-0.98801,1e-05,2.56042]
[1778849252410,33.94,80403.57,0.0,-0.98807,1e-05,2.54993]
[1778849258937,33.95,80401.16,0.0,-0.98809,1e-05,2.54552]
[1778849259058,33.95,80401.16,0.0,-0.98809,1e-05,2.54552]
[1778849259252,33.95,80401.16,0.0,-0.98809,1e-05,2.54552]
[1778849259312,33.95,80401.16,0.0,-0.98809,1e-05,2.54552]
[1778849259410,33.95,80401.23,0.0,-0.98809,1e-05,2.54615]
[1778849264832,33.95,80403.37,0.0,-0.98806,1e-05,2.55144]
[1778849266236,33.95,80403.37,0.0,-0.98806,1e-05,2.55144]
[1778849266310,33.95,80403.37,0.0,-0.98806,1e-05,2.55144]
[1778849266407,33.95,80403.4,0.0,-0.98806,1e-05,2.55181]
[1778849266638,33.95,80403.4,0.0,-0.98806,1e-05,2.55181]
[1778849266811,33.95,80403.4,0.0,-0.98806,1e-05,2.55181]
[1778849271313,33.95,80406.69,0.0,-0.98802,1e-05,2.55918]
[1778849271349,33.95,80407.18,0.0,-0.98801,1e-05,2.56036]
[1778849271567,33.95,80407.18,0.0,-0.98801,1e-05,2.56036]
[1778849271633,33.95,80407.18,0.0,-0.98801,1e-05,2.56036]
[1778849271813,33.95,80407.18,0.0,-0.98801,1e-05,2.56036]
[1778849276916,33.95,80405.69,0.0,-0.98802,1e-05,2.5581]
[1778849281951,33.96,80406.92,0.0,-0.98801,1e-05,2.56143]
[1778849285979,33.96,80395.69,0.0,-0.98813,1e-05,2.53845]
[1778849287265,33.96,80395.69,0.0,-0.98813,1e-05,2.53845]
[1778849287309,33.96,80395.69,0.0,-0.98813,1e-05,2.53845]
[1778849287313,33.96,80389.18,0.0,-0.9882,1e-05,2.52504]
[1778849287698,33.96,80389.18,0.0,-0.9882,1e-05,2.52504]
[1778849287810,33.96,80389.18,0.0,-0.9882,1e-05,2.52504]
[1778849293028,33.96,80391.12,0.0,-0.98817,1e-05,2.53036]
[1778849295154,33.96,80392.24,0.0,-0.98816,1e-05,2.53289]
[1778849295311,33.96,80392.24,0.0,-0.98816,1e-05,2.53289]
[1778849295338,33.96,80392.46,0.0,-0.98815,1e-05,2.53355]
[1778849295589,33.96,80392.46,0.0,-0.98815,1e-05,2.53355]
[1778849295813,33.96,80392.46,0.0,-0.98815,1e-05,2.53355]
[1778849298063,33.96,80397.31,0.0,-0.9881,1e-05,2.54426]
[1778849299693,33.96,80397.45,0.0,-0.98809,1e-05,2.54473]
[1778849299810,33.96,80397.45,0.0,-0.98809,1e-05,2.54473]
[1778849299989,33.96,80397.45,0.0,-0.98809,1e-05,2.54473]
[1778849300065,33.96,80397.45,0.0,-0.98809,1e-05,2.54473]
[1778849300337,33.96,80397.42,0.0,-0.98809,1e-05,2.54484]
[1778849303098,33.97,80393.59,0.0,-0.98813,1e-05,2.53734]
[1778849305117,33.97,80392.1,0.0,-0.98815,1e-05,2.53441]
[1778849305310,33.97,80392.1,0.0,-0.98815,1e-05,2.53441]
[1778849305397,33.97,80392.41,0.0,-0.98814,1e-05,2.53525]
[1778849305538,33.97,80392.41,0.0,-0.98814,1e-05,2.53525]
[1778849305562,33.97,80392.41,0.0,-0.98814,1e-05,2.53525]
[1778849307127,33.97,80399.38,0.0,-0.98807,1e-05,2.55022]
[1778849308301,33.97,80399.38,0.0,-0.98807,1e-05,2.55022]
[1778849308317,33.97,80399.38,0.0,-0.98807,1e-05,2.55022]
[1778849308394,33.97,80392.17,0.0,-0.98814,1e-05,2.53528]
[1778849309087,33.97,80392.17,0.0,-0.98814,1e-05,2.53528]
[1778849309317,33.97,80392.17,0.0,-0.98814,1e-05,2.53528]
[1778849315184,33.97,80390.53,0.0,-0.98816,1e-05,2.53178]
[1778849320218,33.97,80390.49,0.0,-0.98816,1e-05,2.53265]
[1778849320551,33.97,80390.49,0.0,-0.98816,1e-05,2.53265]
[1778849320568,33.97,80390.49,0.0,-0.98816,1e-05,2.53265]
[1778849323654,33.98,80390.79,0.0,-0.98815,1e-05,2.53385]
[1778849323808,33.98,80390.79,0.0,-0.98815,1e-05,2.53385]
[1778849324246,33.98,80390.6,0.0,-0.98815,1e-05,2.53364]
[1778849326190,33.98,80391.28,0.0,-0.98814,1e-05,2.53525]
[1778849326309,33.98,80391.28,0.0,-0.98814,1e-05,2.53525]
[1778849330981,33.98,80393.46,0.0,-0.98811,1e-05,2.54071]
[1778849331059,33.98,80393.46,0.0,-0.98811,1e-05,2.54071]
[1778849331350,33.98,80393.46,0.0,-0.98811,1e-05,2.54071]
[1778849331413,33.98,80390.66,0.0,-0.98814,1e-05,2.53503]
[1778849331561,33.98,80390.66,0.0,-0.98814,1e-05,2.53503]
[1778849334318,33.98,80396.88,0.0,-0.98807,1e-05,2.5486]
[1778849334975,33.98,80396.88,0.0,-0.98807,1e-05,2.5486]
[1778849335061,33.98,80396.88,0.0,-0.98807,1e-05,2.5486]
[1778849335338,33.98,80396.88,0.0,-0.98807,1e-05,2.5486]
[1778849335399,33.98,80399.51,0.0,-0.98804,1e-05,2.5543]
[1778849335564,33.98,80399.51,0.0,-0.98804,1e-05,2.5543]
[1778849338058,33.98,80399.4,0.0,-0.98804,1e-05,2.55439]
[1778849338346,33.98,80399.8,0.0,-0.98804,1e-05,2.55538]
[1778849341368,33.98,80407.55,0.0,-0.98795,1e-05,2.57217]
[1778849343302,33.98,80410.46,0.0,-0.98791,1e-05,2.57848]
[1778849343309,33.98,80410.46,0.0,-0.98791,1e-05,2.57848]
[1778849343382,33.98,80410.75,0.0,-0.98791,1e-05,2.57921]
[1778849343836,33.98,80410.75,0.0,-0.98791,1e-05,2.57921]
[1778849344066,33.98,80410.75,0.0,-0.98791,1e-05,2.57921]
[1778849348417,33.99,80416.49,0.0,-0.98784,1e-05,2.59194]
[1778849350400,33.99,80418.47,0.0,-0.98782,1e-05,2.59626]
[1778849350501,33.99,80419.61,0.0,-0.9878,1e-05,2.59885]
[1778849350561,33.99,80419.61,0.0,-0.9878,1e-05,2.59885]
[1778849351071,33.99,80419.61,0.0,-0.9878,1e-05,2.59885]
[1778849351311,33.99,80419.61,0.0,-0.9878,1e-05,2.59885]
[1778849351439,33.99,80419.44,0.0,-0.98781,1e-05,2.59849]
[1778849357481,33.99,80418.76,0.0,-0.98781,1e-05,2.59748]
[1778849360621,33.99,80420.13,0.0,-0.98779,1e-05,2.60069]
[1778849360807,33.99,80420.13,0.0,-0.98779,1e-05,2.60069]
[1778849361430,33.99,80420.13,0.0,-0.98779,1e-05,2.60069]
[1778849361509,33.99,80419.83,0.0,-0.9878,1e-05,2.60012]
[1778849361573,33.99,80419.83,0.0,-0.9878,1e-05,2.60012]
[1778849367551,33.99,80419.96,0.0,-0.98779,1e-05,2.60081]
[1778849370058,33.99,80420.39,0.0,-0.98779,1e-05,2.60187]
[1778849370309,33.99,80420.39,0.0,-0.98779,1e-05,2.60187]
[1778849370850,33.99,80420.39,0.0,-0.98779,1e-05,2.60187]
[1778849371062,33.99,80420.39,0.0,-0.98779,1e-05,2.60187]
[1778849371146,33.99,80420.48,0.0,-0.98779,1e-05,2.60068]
[1778849374418,33.99,80418.07,0.0,-0.98782,1e-05,2.59569]
[1778849374572,33.99,80418.07,0.0,-0.98782,1e-05,2.59569]
[1778849374452,33.99,80413.39,0.0,-0.98787,1e-05,2.58582]
[1778849375557,33.99,80413.39,0.0,-0.98787,1e-05,2.58582]
[1778849375809,33.99,80412.78,0.0,-0.98788,1e-05,2.58463]
[1778849375816,33.99,80411.14,0.0,-0.9879,1e-05,2.58125]
[1778849376614,33.99,80406.61,0.0,-0.98795,1e-05,2.57178]
[1778849378100,33.99,80406.61,0.0,-0.98795,1e-05,2.57178]
[1778849378312,33.99,80406.61,0.0,-0.98795,1e-05,2.57178]
[1778849378387,33.99,80399.58,0.0,-0.98803,1e-05,2.55708]
[1778849378628,33.99,80396.15,0.0,-0.98806,1e-05,2.55003]
[1778849382557,33.99,80394.59,0.0,-0.98808,1e-05,2.54708]
[1778849382808,33.99,80394.55,0.0,-0.98808,1e-05,2.54731]
[1778849387993,34.0,80392.1,0.0,-0.9881,1e-05,2.54278]
[1778849388058,34.0,80392.1,0.0,-0.9881,1e-05,2.54278]
[1778849388528,34.0,80392.1,0.0,-0.9881,1e-05,2.54278]
[1778849388561,34.0,80392.1,0.0,-0.9881,1e-05,2.54278]
[1778849388550,34.0,80390.07,0.0,-0.98812,1e-05,2.53887]
[1778849393733,34.0,80393.19,0.0,-0.98808,1e-05,2.54623]
[1778849398768,34.0,80391.47,0.0,-0.9881,1e-05,2.54343]
[1778849399753,34.0,80391.47,0.0,-0.9881,1e-05,2.54343]
[1778849399809,34.0,80391.47,0.0,-0.9881,1e-05,2.54343]
[1778849399959,34.0,80390.93,0.0,-0.9881,1e-05,2.54247]
[1778849400642,34.0,80390.93,0.0,-0.9881,1e-05,2.54247]
[1778849400810,34.0,80390.93,0.0,-0.9881,1e-05,2.54247]
[1778849406827,34.0,80392.23,0.0,-0.98808,1e-05,2.54634]
[1778849408572,34.0,80392.23,0.0,-0.98808,1e-05,2.54634]
[1778849408809,34.0,80392.5,0.0,-0.98808,1e-05,2.54707]
[1778849409323,34.0,80392.5,0.0,-0.98808,1e-05,2.54707]
[1778849409562,34.0,80392.5,0.0,-0.98808,1e-05,2.54707]
[1778849409569,34.0,80392.4,0.0,-0.98808,1e-05,2.54718]
[1778849416897,34.01,80391.94,0.0,-0.98808,1e-05,2.54718]
[1778849421933,34.01,80391.69,0.0,-0.98808,1e-05,2.54666]
[1778849426968,34.01,80391.94,0.0,-0.98807,1e-05,2.54779]
[1778849432207,34.01,80392.01,0.0,-0.98807,1e-05,2.54854]
[1778849437277,34.01,80392.01,0.0,-0.98807,1e-05,2.54786]
[1778849437309,34.01,80392.01,0.0,-0.98807,1e-05,2.54786]
[1778849437410,34.01,80391.94,0.0,-0.98807,1e-05,2.54786]
[1778849437927,34.01,80391.94,0.0,-0.98807,1e-05,2.54786]
[1778849438068,34.01,80391.94,0.0,-0.98807,1e-05,2.54786]
[1778849444108,34.02,80390.66,0.0,-0.98808,1e-05,2.54609]
[1778849444310,34.02,80390.66,0.0,-0.98808,1e-05,2.54609]
[1778849444321,34.02,80390.38,0.0,-0.98808,1e-05,2.54566]
[1778849444845,34.02,80390.38,0.0,-0.98808,1e-05,2.54566]
[1778849445062,34.02,80390.38,0.0,-0.98808,1e-05,2.54566]
[1778849450134,34.02,80382.81,0.0,-0.98816,1e-05,2.53079]
[1778849451567,34.02,80382.81,0.0,-0.98816,1e-05,2.53079]
[1778849451632,34.02,80376.27,0.0,-0.98823,1e-05,2.51758]
[1778849451813,34.02,80376.27,0.0,-0.98823,1e-05,2.51758]
[1778849452570,34.02,80376.27,0.0,-0.98823,1e-05,2.51758]
[1778849452630,34.02,80376.07,0.0,-0.98823,1e-05,2.51737]
[1778849452811,34.02,80376.07,0.0,-0.98823,1e-05,2.51737]
[1778849457182,34.02,80379.06,0.0,-0.9882,1e-05,2.52436]
[1778849462217,34.02,80378.71,0.0,-0.9882,1e-05,2.52457]
[1778849466492,34.03,80377.78,0.0,-0.9882,1e-05,2.5232]
[1778849466559,34.03,80377.78,0.0,-0.9882,1e-05,2.5232]
[1778849466593,34.03,80377.77,0.0,-0.9882,1e-05,2.52336]
[1778849467631,34.03,80377.77,0.0,-0.9882,1e-05,2.52336]
[1778849467810,34.03,80377.66,0.0,-0.9882,1e-05,2.52351]
[1778849469267,34.03,80374.81,0.0,-0.98823,1e-05,2.51778]
[1778849474302,34.03,80373.99,0.0,-0.98824,1e-05,2.51707]
[1778849475065,34.03,80373.99,0.0,-0.98824,1e-05,2.51707]
[1778849475311,34.03,80373.99,0.0,-0.98824,1e-05,2.51707]
[1778849475373,34.03,80373.5,0.0,-0.98824,1e-05,2.51626]
[1778849475972,34.03,80373.5,0.0,-0.98824,1e-05,2.51626]
[1778849476059,34.03,80373.5,0.0,-0.98824,1e-05,2.51626]
[1778849479337,34.03,80369.14,0.0,-0.98828,1e-05,2.50803]
[1778849480205,34.03,80369.14,0.0,-0.98828,1e-05,2.50803]
[1778849480309,34.03,80369.14,0.0,-0.98828,1e-05,2.50803]
[1778849480388,34.03,80366.61,0.0,-0.98831,1e-05,2.50302]
[1778849481099,34.03,80366.61,0.0,-0.98831,1e-05,2.50302]
[1778849481312,34.03,80366.61,0.0,-0.98831,1e-05,2.50302]
[1778849486386,34.04,80366.95,0.0,-0.9883,1e-05,2.50504]
[1778849487884,34.04,80366.6,0.0,-0.9883,1e-05,2.50452]
[1778849488061,34.04,80366.6,0.0,-0.9883,1e-05,2.50452]
[1778849488627,34.04,80366.6,0.0,-0.9883,1e-05,2.50452]
[1778849488401,34.04,80366.42,0.0,-0.9883,1e-05,2.50436]
[1778849488811,34.04,80366.42,0.0,-0.9883,1e-05,2.50436]
[1778849494722,34.04,80366.58,0.0,-0.9883,1e-05,2.50429]
[1778849495450,34.04,80342.35,0.0,-0.98856,1e-05,2.45504]
[1778849496457,34.04,80332.0,0.0,-0.98867,1e-05,2.43406]
[1778849497466,34.04,80340.69,0.0,-0.98858,1e-05,2.45166]
[1778849498661,34.04,80340.69,0.0,-0.98858,1e-05,2.45166]
[1778849498472,34.04,80342.92,0.0,-0.98855,1e-05,2.45649]
[1778849499479,34.04,80336.28,0.0,-0.98862,1e-05,2.44329]
[1778849501493,34.04,80341.4,0.0,-0.98857,1e-05,2.45428]
[1778849505521,34.05,80348.76,0.0,-0.98848,1e-05,2.47045]
[1778849506528,34.05,80351.47,0.0,-0.98845,1e-05,2.47628]
[1778849508542,34.05,80351.59,0.0,-0.98845,1e-05,2.47706]
[1778849509060,34.05,80351.59,0.0,-0.98845,1e-05,2.47706]
[1778849509694,34.05,80351.59,0.0,-0.98845,1e-05,2.47706]
[1778849509549,34.05,80359.86,0.0,-0.98835,1e-05,2.49429]
[1778849510557,34.05,80361.97,0.0,-0.98833,1e-05,2.4989]
[1778849511564,34.05,80363.22,0.0,-0.98832,1e-05,2.5017]
[1778849512828,34.05,80364.8,0.0,-0.9883,1e-05,2.50519]
[1778849513059,34.05,80364.8,0.0,-0.9883,1e-05,2.50519]
[1778849513468,34.05,80364.8,0.0,-0.9883,1e-05,2.50519]
[1778849513565,34.05,80364.8,0.0,-0.9883,1e-05,2.50519]
[1778849513667,34.05,80365.16,0.0,-0.98829,1e-05,2.50636]
[1778849515593,34.05,80368.98,0.0,-0.98825,1e-05,2.51447]
[1778849516600,34.05,80374.15,0.0,-0.98819,1e-05,2.5254]
[1778849517609,34.05,80378.74,0.0,-0.98814,1e-05,2.53515]
[1778849519623,34.06,80378.44,0.0,-0.98814,1e-05,2.53486]
[1778849520235,34.06,80378.44,0.0,-0.98814,1e-05,2.53486]
[1778849520308,34.06,80378.44,0.0,-0.98814,1e-05,2.53486]
[1778849521637,34.06,80373.08,0.0,-0.9882,1e-05,2.52401]
[1778849522644,34.06,80370.77,0.0,-0.98822,1e-05,2.51937]
[1778849523651,34.06,80358.98,0.0,-0.98835,1e-05,2.49517]
[1778849524658,34.06,80351.37,0.0,-0.98843,1e-05,2.47971]
[1778849525071,34.06,80351.37,0.0,-0.98843,1e-05,2.47971]
[1778849525665,34.06,80352.21,0.0,-0.98842,1e-05,2.48165]
[1778849526231,34.06,80352.21,0.0,-0.98842,1e-05,2.48165]
[1778849526310,34.06,80352.21,0.0,-0.98842,1e-05,2.48165]
[1778849526672,34.06,80357.36,0.0,-0.98836,1e-05,2.49271]
[1778849530700,34.06,80361.45,0.0,-0.98831,1e-05,2.50203]
[1778849532449,34.06,80363.8,0.0,-0.98829,1e-05,2.50709]
[1778849532562,34.06,80363.8,0.0,-0.98829,1e-05,2.50709]
[1778849532714,34.06,80364.22,0.0,-0.98828,1e-05,2.50816]
[1778849537749,34.07,80365.39,0.0,-0.98826,1e-05,2.51155]
[1778849539763,34.07,80381.61,0.0,-0.98808,1e-05,2.54569]
[1778849540770,34.07,80384.85,0.0,-0.98804,1e-05,2.55261]
[1778849541943,34.07,80384.85,0.0,-0.98804,1e-05,2.55261]
[1778849542060,34.07,80384.85,0.0,-0.98804,1e-05,2.55261]
[1778849547819,34.07,80388.49,0.0,-0.988,1e-05,2.56088]
[1778849549833,34.07,80394.85,0.0,-0.98793,1e-05,2.57449]
[1778849551842,34.07,80395.64,0.0,-0.98792,1e-05,2.57625]
[1778849552061,34.07,80395.64,0.0,-0.98792,1e-05,2.57625]
[1778849555560,34.07,80395.16,0.0,-0.98793,1e-05,2.57407]
[1778849555661,34.07,80396.03,0.0,-0.98792,1e-05,2.57601]
[1778849555807,34.07,80396.03,0.0,-0.98792,1e-05,2.57601]
[1778849558566,34.07,80398.68,0.0,-0.98789,1e-05,2.5818]
[1778849558660,34.07,80407.04,0.0,-0.98779,1e-05,2.59962]
[1778849558810,34.07,80407.04,0.0,-0.98779,1e-05,2.59962]
[1778849558896,34.07,80408.91,0.0,-0.98777,1e-05,2.60366]
[1778849564226,34.07,80410.64,0.0,-0.98775,1e-05,2.60755]
[1778849565947,34.07,80417.15,0.0,-0.98768,1e-05,2.62158]
[1778849567635,34.07,80417.15,0.0,-0.98768,1e-05,2.62158]
[1778849567810,34.07,80418.78,0.0,-0.98766,1e-05,2.6251]
[1778849570942,34.07,80419.06,0.0,-0.98765,1e-05,2.62575]
[1778849571059,34.07,80419.06,0.0,-0.98765,1e-05,2.62575]
[1778849571160,34.07,80419.19,0.0,-0.98765,1e-05,2.62604]
[1778849575010,34.07,80427.7,0.0,-0.98755,1e-05,2.64439]
[1778849577172,34.07,80429.59,0.0,-0.98753,1e-05,2.64845]
[1778849577309,34.07,80429.59,0.0,-0.98753,1e-05,2.64845]
[1778849581766,34.07,80433.21,0.0,-0.98749,1e-05,2.65619]
[1778849581809,34.07,80433.21,0.0,-0.98749,1e-05,2.65619]
[1778849583964,34.07,80433.09,0.0,-0.98749,1e-05,2.65584]
[1778849584061,34.07,80433.09,0.0,-0.98749,1e-05,2.65584]
[1778849584073,34.07,80433.19,0.0,-0.98749,1e-05,2.65603]
[1778849589108,34.07,80430.72,0.0,-0.98752,1e-05,2.65056]
[1778849590501,34.07,80430.72,0.0,-0.98752,1e-05,2.65056]
[1778849590558,34.07,80430.72,0.0,-0.98752,1e-05,2.65056]
[1778849594838,34.07,80428.04,0.0,-0.98755,1e-05,2.64466]
[1778849595061,34.07,80428.04,0.0,-0.98755,1e-05,2.64466]
[1778849596158,34.07,80415.67,0.0,-0.98769,1e-05,2.6181]
[1778849597166,34.07,80408.47,0.0,-0.98778,1e-05,2.60279]
[1778849598173,34.07,80394.3,0.0,-0.98794,1e-05,2.57284]
[1778849599180,34.07,80386.7,0.0,-0.98802,1e-05,2.55697]
[1778849600187,34.07,80385.54,0.0,-0.98803,1e-05,2.55468]
[1778849601301,34.07,80385.54,0.0,-0.98803,1e-05,2.55468]
[1778849601308,34.07,80385.54,0.0,-0.98803,1e-05,2.55468]
[1778849607236,34.07,80379.98,0.0,-0.98809,1e-05,2.54397]
[1778849608027,34.07,80379.98,0.0,-0.98809,1e-05,2.54397]
[1778849608058,34.07,80379.98,0.0,-0.98809,1e-05,2.54397]
[1778849612166,34.08,80380.94,0.0,-0.98808,1e-05,2.54519]
[1778849612309,34.08,80380.94,0.0,-0.98808,1e-05,2.54519]
[1778849612371,34.08,80380.76,0.0,-0.98808,1e-05,2.54497]
[1778849617308,34.08,80376.56,0.0,-0.98812,1e-05,2.537]
[1778849619497,34.08,80375.08,0.0,-0.98814,1e-05,2.53409]
[1778849619558,34.08,80375.08,0.0,-0.98814,1e-05,2.53409]
[1778849624040,34.08,80376.04,0.0,-0.98813,1e-05,2.53695]
[1778849624058,34.08,80376.04,0.0,-0.98813,1e-05,2.53695]
[1778849625169,34.08,80378.82,0.0,-0.98809,1e-05,2.54291]
[1778849625309,34.08,80378.82,0.0,-0.98809,1e-05,2.54291]
[1778849625399,34.08,80378.63,0.0,-0.98809,1e-05,2.54267]
[1778849630434,34.08,80377.88,0.0,-0.9881,1e-05,2.54185]
[1778849631186,34.08,80377.88,0.0,-0.9881,1e-05,2.54185]
[1778849631309,34.08,80377.88,0.0,-0.9881,1e-05,2.54185]
[1778849636476,34.09,80377.12,0.0,-0.9881,1e-05,2.54115]
[1778849641217,34.09,80377.38,0.0,-0.9881,1e-05,2.54228]
[1778849641314,34.09,80377.38,0.0,-0.9881,1e-05,2.54228]
[1778849642523,34.09,80366.32,0.0,-0.98822,1e-05,2.51956]
[1778849643529,34.09,80359.08,0.0,-0.9883,1e-05,2.50476]
[1778849644867,34.09,80359.08,0.0,-0.9883,1e-05,2.50476]
[1778849644537,34.09,80351.4,0.0,-0.98838,1e-05,2.48916]
[1778849645059,34.09,80351.4,0.0,-0.98838,1e-05,2.48916]
[1778849645543,34.09,80349.56,0.0,-0.9884,1e-05,2.48561]
[1778849650582,34.09,80346.98,0.0,-0.98842,1e-05,2.48156]
[1778849652593,34.09,80346.99,0.0,-0.98842,1e-05,2.48182]
[1778849652807,34.09,80346.99,0.0,-0.98842,1e-05,2.48182]
[1778849652596,34.1,80351.77,0.0,-0.98836,1e-05,2.49188]
[1778849656568,34.1,80354.04,0.0,-0.98834,1e-05,2.49722]
[1778849656808,34.1,80354.04,0.0,-0.98834,1e-05,2.49722]
[1778849658440,34.1,80355.34,0.0,-0.98832,1e-05,2.50033]
[1778849658561,34.1,80355.34,0.0,-0.98832,1e-05,2.50033]
[1778849658800,34.1,80354.86,0.0,-0.98832,1e-05,2.49956]
[1778849662666,34.1,80354.75,0.0,-0.98832,1e-05,2.50018]
[1778849664685,34.1,80354.38,0.0,-0.98832,1e-05,2.49983]
[1778849666228,34.1,80354.61,0.0,-0.98832,1e-05,2.50051]
[1778849666308,34.1,80354.61,0.0,-0.98832,1e-05,2.50051]
[1778849666699,34.1,80354.79,0.0,-0.98831,1e-05,2.50109]
[1778849671734,34.11,80354.03,0.0,-0.98832,1e-05,2.49912]
[1778849673751,34.11,80339.84,0.0,-0.98848,1e-05,2.47044]
[1778849675058,34.11,80336.45,0.0,-0.98851,1e-05,2.46375]
[1778849675765,34.11,80336.71,0.0,-0.98851,1e-05,2.46453]
[1778849677779,34.11,80340.7,0.0,-0.98846,1e-05,2.47319]
[1778849679651,34.11,80341.72,0.0,-0.98845,1e-05,2.47553]
[1778849679809,34.11,80341.72,0.0,-0.98845,1e-05,2.47553]
[1778849679882,34.11,80341.38,0.0,-0.98845,1e-05,2.47532]
[1778849685211,34.11,80344.3,0.0,-0.98841,1e-05,2.48223]
[1778849685216,34.11,80344.3,0.0,-0.98841,1e-05,2.48223]
[1778849685310,34.11,80344.3,0.0,-0.98841,1e-05,2.48223]
[1778849689505,34.12,80344.69,0.0,-0.9884,1e-05,2.48418]
[1778849689560,34.12,80344.69,0.0,-0.9884,1e-05,2.48418]
[1778849689863,34.12,80343.74,0.0,-0.98841,1e-05,2.48246]
[1778849691877,34.12,80348.89,0.0,-0.98835,1e-05,2.49348]
[1778849693891,34.12,80342.52,0.0,-0.98842,1e-05,2.48085]
[1778849694717,34.12,80342.52,0.0,-0.98842,1e-05,2.48085]
[1778849694816,34.12,80342.52,0.0,-0.98842,1e-05,2.48085]
[1778849699933,34.12,80347.88,0.0,-0.98835,1e-05,2.49327]
[1778849701947,34.12,80351.79,0.0,-0.98831,1e-05,2.50175]
[1778849703751,34.12,80351.79,0.0,-0.98831,1e-05,2.50175]
[1778849703808,34.12,80351.79,0.0,-0.98831,1e-05,2.50175]
[1778849703847,34.13,80351.05,0.0,-0.98832,1e-05,2.50064]
[1778849704059,34.13,80351.05,0.0,-0.98832,1e-05,2.50064]
[1778849710013,34.13,80352.03,0.0,-0.9883,1e-05,2.5037]
[1778849710021,34.13,80352.03,0.0,-0.9883,1e-05,2.5037]
[1778849710059,34.13,80352.03,0.0,-0.9883,1e-05,2.5037]
[1778849710160,34.13,80351.93,0.0,-0.9883,1e-05,2.5037]
[1778849716047,34.13,80352.7,0.0,-0.98828,1e-05,2.50648]
[1778849720075,34.13,80360.16,0.0,-0.9882,1e-05,2.52271]
[1778849722089,34.13,80350.42,0.0,-0.9883,1e-05,2.50293]
[1778849723698,34.13,80350.42,0.0,-0.9883,1e-05,2.50293]
[1778849723809,34.13,80350.42,0.0,-0.9883,1e-05,2.50293]
[1778849723832,34.13,80350.42,0.0,-0.9883,1e-05,2.50293]
[1778849723910,34.14,80348.43,0.0,-0.98832,1e-05,2.49925]
[1778849724060,34.14,80348.43,0.0,-0.98832,1e-05,2.49925]
[1778849729138,34.14,80349.35,0.0,-0.98831,1e-05,2.5022]
[1778849734870,34.14,80345.59,0.0,-0.98835,1e-05,2.4939]
[1778849734933,34.14,80345.59,0.0,-0.98835,1e-05,2.4939]
[1778849734909,34.14,80345.59,0.0,-0.98835,1e-05,2.49435]
[1778849735065,34.14,80345.59,0.0,-0.98835,1e-05,2.49435]
[1778849741222,34.15,80344.66,0.0,-0.98835,1e-05,2.49379]
[1778849745250,34.15,80351.06,0.0,-0.98828,1e-05,2.50785]
[1778849746257,34.15,80357.57,0.0,-0.9882,1e-05,2.5215]
[1778849748545,34.15,80359.81,0.0,-0.98818,1e-05,2.52632]
[1778849748560,34.15,80359.81,0.0,-0.98818,1e-05,2.52632]
[1778849748645,34.15,80359.81,0.0,-0.98818,1e-05,2.52632]
[1778849748809,34.15,80359.81,0.0,-0.98818,1e-05,2.52632]
[1778849748865,34.15,80359.8,0.0,-0.98818,1e-05,2.52647]
[1778849752299,34.15,80355.49,0.0,-0.98822,1e-05,2.51821]
[1778849754098,34.15,80355.14,0.0,-0.98822,1e-05,2.51766]
[1778849754310,34.15,80355.14,0.0,-0.98822,1e-05,2.51766]
[1778849754313,34.15,80355.24,0.0,-0.98822,1e-05,2.51805]
[1778849756327,34.15,80359.28,0.0,-0.98817,1e-05,2.52677]
[1778849757334,34.15,80364.67,0.0,-0.98811,1e-05,2.53814]
[1778849759348,34.15,80366.88,0.0,-0.98809,1e-05,2.54302]
[1778849760184,34.15,80366.88,0.0,-0.98809,1e-05,2.54302]
[1778849760312,34.15,80366.88,0.0,-0.98809,1e-05,2.54302]
[1778849763376,34.16,80361.73,0.0,-0.98814,1e-05,2.53284]
[1778849768309,34.16,80359.83,0.0,-0.98816,1e-05,2.52937]
[1778849768562,34.16,80359.83,0.0,-0.98816,1e-05,2.52937]
[1778849768818,34.16,80359.83,0.0,-0.98816,1e-05,2.52937]
[1778849768908,34.16,80360.39,0.0,-0.98815,1e-05,2.53085]
[1778849774454,34.16,80363.04,0.0,-0.98812,1e-05,2.53729]
[1778849775461,34.16,80375.56,0.0,-0.98798,1e-05,2.5636]
[1778849776468,34.16,80376.27,0.0,-0.98797,1e-05,2.56518]
[1778849777452,34.16,80376.27,0.0,-0.98797,1e-05,2.56518]
[1778849777563,34.16,80376.27,0.0,-0.98797,1e-05,2.56518]
[1778849777629,34.16,80376.27,0.0,-0.98797,1e-05,2.56518]
[1778849777810,34.16,80376.27,0.0,-0.98797,1e-05,2.56518]
[1778849777911,34.16,80375.27,0.0,-0.98798,1e-05,2.56318]
[1778849783517,34.16,80378.02,0.0,-0.98795,1e-05,2.56947]
[1778849784213,34.16,80378.02,0.0,-0.98795,1e-05,2.56947]
[1778849784275,34.16,80378.02,0.0,-0.98795,1e-05,2.56947]
[1778849784311,34.16,80378.02,0.0,-0.98795,1e-05,2.56947]
[1778849784524,34.16,80377.81,0.0,-0.98795,1e-05,2.56911]
[1778849789561,34.16,80376.82,0.0,-0.98796,1e-05,2.56743]
[1778849795602,34.16,80376.39,0.0,-0.98797,1e-05,2.56508]
[1778849799630,34.16,80371.05,0.0,-0.98803,1e-05,2.55404]
[1778849800227,34.16,80371.05,0.0,-0.98803,1e-05,2.55404]
[1778849800312,34.16,80371.05,0.0,-0.98803,1e-05,2.55404]
[1778849800359,34.16,80371.05,0.0,-0.98803,1e-05,2.55404]
[1778849800561,34.16,80371.05,0.0,-0.98803,1e-05,2.55404]
[1778849800638,34.16,80368.64,0.0,-0.98805,1e-05,2.54909]
[1778849805672,34.17,80363.17,0.0,-0.98811,1e-05,2.53822]
[1778849807686,34.17,80358.69,0.0,-0.98816,1e-05,2.52917]
[1778849808524,34.17,80358.69,0.0,-0.98816,1e-05,2.52917]
[1778849808561,34.17,80358.69,0.0,-0.98816,1e-05,2.52917]
[1778849808753,34.17,80358.69,0.0,-0.98816,1e-05,2.52917]
[1778849808809,34.17,80358.69,0.0,-0.98816,1e-05,2.52917]
[1778849808854,34.17,80359.44,0.0,-0.98815,1e-05,2.53086]
[1778849814735,34.17,80356.8,0.0,-0.98818,1e-05,2.52629]
[1778849816517,34.17,80358.09,0.0,-0.98816,1e-05,2.52913]
[1778849816572,34.17,80358.09,0.0,-0.98816,1e-05,2.52913]
[1778849816749,34.17,80359.02,0.0,-0.98815,1e-05,2.53121]
[1778849817930,34.17,80359.02,0.0,-0.98815,1e-05,2.53121]
[1778849818061,34.17,80359.42,0.0,-0.98814,1e-05,2.53235]
[1778849822679,34.17,80361.44,0.0,-0.98812,1e-05,2.53697]
[1778849822791,34.17,80361.44,0.0,-0.98812,1e-05,2.53697]
[1778849822808,34.17,80361.44,0.0,-0.98812,1e-05,2.53697]
[1778849822894,34.17,80359.36,0.0,-0.98814,1e-05,2.53279]
[1778849825815,34.17,80350.64,0.0,-0.98823,1e-05,2.5152]
[1778849826821,34.17,80344.11,0.0,-0.9883,1e-05,2.50192]
[1778849827828,34.18,80348.53,0.0,-0.98825,1e-05,2.51304]
[1778849829539,34.18,80349.96,0.0,-0.98823,1e-05,2.51618]
[1778849829559,34.18,80349.96,0.0,-0.98823,1e-05,2.51618]
[1778849829685,34.18,80349.96,0.0,-0.98823,1e-05,2.51618]
[1778849829813,34.18,80349.96,0.0,-0.98823,1e-05,2.51618]
[1778849829842,34.18,80349.79,0.0,-0.98823,1e-05,2.51601]
[1778849834877,34.18,80349.28,0.0,-0.98823,1e-05,2.51582]
[1778849838694,34.18,80350.71,0.0,-0.98821,1e-05,2.51912]
[1778849838810,34.18,80350.71,0.0,-0.98821,1e-05,2.51912]
[1778849838838,34.18,80350.71,0.0,-0.98821,1e-05,2.51912]
[1778849839062,34.18,80350.71,0.0,-0.98821,1e-05,2.51912]
[1778849838905,34.18,80350.49,0.0,-0.98821,1e-05,2.51899]
[1778849844948,34.19,80353.47,0.0,-0.98818,1e-05,2.52612]
[1778849845955,34.19,80360.2,0.0,-0.9881,1e-05,2.54025]
[1778849847243,34.19,80358.85,0.0,-0.98811,1e-05,2.53759]
[1778849847308,34.19,80358.85,0.0,-0.98811,1e-05,2.53759]
[1778849847502,34.19,80358.85,0.0,-0.98811,1e-05,2.53759]
[1778849847560,34.19,80358.85,0.0,-0.98811,1e-05,2.53759]
[1778849847969,34.19,80359.12,0.0,-0.98811,1e-05,2.53827]
[1778849848976,34.19,80355.2,0.0,-0.98815,1e-05,2.53025]
[1778849850990,34.19,80359.06,0.0,-0.98811,1e-05,2.53853]
[1778849852922,34.19,80359.9,0.0,-0.98811,1e-05,2.53897]
[1778849853048,34.19,80359.9,0.0,-0.98811,1e-05,2.53897]
[1778849853059,34.19,80359.9,0.0,-0.98811,1e-05,2.53897]
[1778849853004,34.19,80360.15,0.0,-0.9881,1e-05,2.53962]
[1778849854011,34.19,80360.16,0.0,-0.9881,1e-05,2.53976]
[1778849857935,34.19,80363.22,0.0,-0.98807,1e-05,2.54662]
[1778849858060,34.19,80363.22,0.0,-0.98807,1e-05,2.54662]
[1778849858039,34.19,80363.72,0.0,-0.98806,1e-05,2.54778]
[1778849858326,34.19,80363.72,0.0,-0.98806,1e-05,2.54778]
[1778849858561,34.19,80363.72,0.0,-0.98806,1e-05,2.54778]
[1778849864081,34.19,80366.27,0.0,-0.98803,1e-05,2.55375]
[1778849865772,34.19,80367.87,0.0,-0.98801,1e-05,2.55719]
[1778849865809,34.19,80367.87,0.0,-0.98801,1e-05,2.55719]
[1778849865971,34.19,80367.87,0.0,-0.98801,1e-05,2.55719]
[1778849866059,34.19,80367.87,0.0,-0.98801,1e-05,2.55719]
[1778849866095,34.19,80367.7,0.0,-0.98801,1e-05,2.55693]
[1778849869116,34.19,80363.61,0.0,-0.98805,1e-05,2.54868]
[1778849871339,34.19,80363.56,0.0,-0.98805,1e-05,2.54869]
[1778849871451,34.19,80363.56,0.0,-0.98805,1e-05,2.54869]
[1778849871562,34.19,80363.56,0.0,-0.98805,1e-05,2.54869]
[1778849871665,34.19,80364.2,0.0,-0.98805,1e-05,2.55013]
[1778849877172,34.2,80364.28,0.0,-0.98804,1e-05,2.55096]
[1778849881445,34.2,80365.24,0.0,-0.98803,1e-05,2.55329]
[1778849881558,34.2,80365.24,0.0,-0.98803,1e-05,2.55329]
[1778849881647,34.2,80365.71,0.0,-0.98802,1e-05,2.55438]
[1778849882150,34.2,80365.71,0.0,-0.98802,1e-05,2.55438]
[1778849882310,34.2,80365.71,0.0,-0.98802,1e-05,2.55438]
[1778849887055,34.2,80366.27,0.0,-0.98802,1e-05,2.55598]
[1778849887307,34.2,80366.23,0.0,-0.98802,1e-05,2.556]
[1778849887409,34.2,80366.23,0.0,-0.98801,1e-05,2.5561]
[1778849890071,34.2,80366.31,0.0,-0.98801,1e-05,2.55638]
[1778849890313,34.2,80366.49,0.0,-0.98801,1e-05,2.55686]
[1778849896464,34.2,80367.24,0.0,-0.988,1e-05,2.55906]
[1778849896559,34.2,80367.24,0.0,-0.988,1e-05,2.55906]
[1778849896646,34.2,80367.24,0.0,-0.988,1e-05,2.55906]
[1778849896810,34.2,80367.24,0.0,-0.988,1e-05,2.55906]
[1778849896893,34.2,80368.08,0.0,-0.98799,1e-05,2.56092]
[1778849903354,34.2,80368.3,0.0,-0.98798,1e-05,2.56209]
[1778849908151,34.2,80368.48,0.0,-0.98798,1e-05,2.56288]
[1778849908287,34.2,80368.48,0.0,-0.98798,1e-05,2.56288]
[1778849908312,34.2,80368.48,0.0,-0.98798,1e-05,2.56288]
[1778849908414,34.2,80368.48,0.0,-0.98798,1e-05,2.56298]
[1778849913425,34.21,80368.53,0.0,-0.98798,1e-05,2.56214]
[1778849921481,34.21,80368.66,0.0,-0.98798,1e-05,2.56323]
[1778849927523,34.21,80368.57,0.0,-0.98797,1e-05,2.56365]
[1778849933565,34.21,80368.09,0.0,-0.98798,1e-05,2.56326]
[1778849934934,34.21,80368.09,0.0,-0.98798,1e-05,2.56326]
[1778849935059,34.21,80368.09,0.0,-0.98798,1e-05,2.56326]
[1778849935160,34.21,80367.99,0.0,-0.98798,1e-05,2.56326]
[1778849935240,34.21,80367.99,0.0,-0.98798,1e-05,2.56326]
[1778849935309,34.21,80367.99,0.0,-0.98798,1e-05,2.56326]
[1778849940614,34.21,80368.27,0.0,-0.98797,1e-05,2.56436]
[1778849945649,34.21,80368.38,0.0,-0.98797,1e-05,2.5651]
[1778849949994,34.21,80368.38,0.0,-0.98797,1e-05,2.5651]
[1778849950058,34.21,80368.38,0.0,-0.98797,1e-05,2.5651]
[1778849950095,34.22,80368.49,0.0,-0.98796,1e-05,2.56574]
[1778849950318,34.22,80368.49,0.0,-0.98796,1e-05,2.56574]
[1778849950566,34.22,80368.49,0.0,-0.98796,1e-05,2.56574]
[1778849955719,34.22,80369.92,0.0,-0.98794,1e-05,2.56932]
[1778849956553,34.22,80369.92,0.0,-0.98794,1e-05,2.56932]
[1778849956560,34.22,80369.92,0.0,-0.98794,1e-05,2.56932]
[1778849956865,34.22,80369.92,0.0,-0.98794,1e-05,2.56932]
[1778849957062,34.22,80369.92,0.0,-0.98794,1e-05,2.56932]
[1778849957153,34.22,80370.07,0.0,-0.98794,1e-05,2.56982]
[1778849964782,34.22,80370.57,0.0,-0.98793,1e-05,2.57153]
[1778849965717,34.22,80370.57,0.0,-0.98793,1e-05,2.57153]
[1778849965808,34.22,80370.57,0.0,-0.98793,1e-05,2.57153]
[1778849966046,34.22,80370.57,0.0,-0.98793,1e-05,2.57153]
[1778849966058,34.22,80370.57,0.0,-0.98793,1e-05,2.57153]
[1778849966105,34.22,80371.42,0.0,-0.98792,1e-05,2.57341]
[1778849972838,34.22,80371.71,0.0,-0.98792,1e-05,2.57319]
[1778849978880,34.22,80371.52,0.0,-0.98792,1e-05,2.57333]
[1778849983335,34.22,80371.83,0.0,-0.98791,1e-05,2.57434]
[1778849983394,34.22,80371.83,0.0,-0.98791,1e-05,2.57434]
[1778849983567,34.22,80371.83,0.0,-0.98791,1e-05,2.57434]
[1778849983916,34.22,80371.68,0.0,-0.98792,1e-05,2.57411]
[1778849986936,34.22,80375.78,0.0,-0.98787,1e-05,2.58301]
[1778849991972,34.23,80376.57,0.0,-0.98786,1e-05,2.58503]
[1778849992235,34.23,80376.57,0.0,-0.98786,1e-05,2.58503]
[1778849992309,34.23,80376.57,0.0,-0.98786,1e-05,2.58503]
[1778849992493,34.23,80376.57,0.0,-0.98786,1e-05,2.58503]
[1778849992559,34.23,80376.57,0.0,-0.98786,1e-05,2.58503]
[1778849992594,34.23,80376.57,0.0,-0.98786,1e-05,2.58509]
[1778849998014,34.23,80376.29,0.0,-0.98786,1e-05,2.58477]
[1778850001065,34.23,80376.5,0.0,-0.98786,1e-05,2.58531]
[1778850001145,34.23,80369.86,0.0,-0.98793,1e-05,2.57138]
[1778850001954,34.23,80369.86,0.0,-0.98793,1e-05,2.57138]
[1778850002066,34.23,80369.86,0.0,-0.98793,1e-05,2.57138]
[1778850002115,34.23,80368.05,0.0,-0.98795,1e-05,2.56762]
[1778850002806,34.23,80368.05,0.0,-0.98795,1e-05,2.56762]
[1778850002910,34.23,80368.05,0.0,-0.98795,1e-05,2.56762]
[1778850004060,34.23,80357.33,0.0,-0.98807,1e-05,2.54535]
[1778850004337,34.23,80357.33,0.0,-0.98807,1e-05,2.54535]
[1778850004561,34.23,80357.33,0.0,-0.98807,1e-05,2.54535]
[1778850005066,34.23,80348.62,0.0,-0.98816,1e-05,2.52733]
[1778850006073,34.23,80342.04,0.0,-0.98824,1e-05,2.51384]
[1778850007080,34.23,80339.16,0.0,-0.98827,1e-05,2.50804]
[1778850007445,34.23,80339.16,0.0,-0.98827,1e-05,2.50804]
[1778850007561,34.23,80339.16,0.0,-0.98827,1e-05,2.50804]
[1778850008087,34.23,80334.49,0.0,-0.98832,1e-05,2.49861]
[1778850009100,34.23,80330.96,0.0,-0.98835,1e-05,2.49155]
[1778850010108,34.23,80326.8,0.0,-0.9884,1e-05,2.48323]
[1778850012121,34.23,80329.52,0.0,-0.98837,1e-05,2.48922]
[1778850014066,34.23,80330.26,0.0,-0.98836,1e-05,2.49095]
[1778850014128,34.23,80330.26,0.0,-0.98836,1e-05,2.49095]
[1778850014135,34.23,80330.38,0.0,-0.98836,1e-05,2.4914]
[1778850016161,34.23,80330.73,0.0,-0.98835,1e-05,2.49232]
[1778850016311,34.23,80330.4,0.0,-0.98835,1e-05,2.49185]
[1778850022191,34.24,80326.55,0.0,-0.98839,1e-05,2.48516]
[1778850022897,34.24,80326.55,0.0,-0.98839,1e-05,2.48516]
[1778850023060,34.24,80326.55,0.0,-0.98839,1e-05,2.48516]
[1778850023198,34.24,80324.11,0.0,-0.98841,1e-05,2.48037]
[1778850023392,34.24,80324.11,0.0,-0.98841,1e-05,2.48037]
[1778850023564,34.24,80324.11,0.0,-0.98841,1e-05,2.48037]
[1778850027226,34.24,80319.97,0.0,-0.98845,1e-05,2.4728]
[1778850028233,34.24,80314.02,0.0,-0.98852,1e-05,2.46093]
[1778850029240,34.24,80307.43,0.0,-0.98859,1e-05,2.44783]
[1778850031262,34.24,80308.61,0.0,-0.98857,1e-05,2.45046]
[1778850031308,34.24,80307.85,0.0,-0.98858,1e-05,2.44806]
[1778850032261,34.24,80307.33,0.0,-0.98859,1e-05,2.44729]
[1778850032421,34.24,80307.33,0.0,-0.98859,1e-05,2.44729]
[1778850032559,34.24,80307.33,0.0,-0.98859,1e-05,2.44729]
[1778850037694,34.25,80306.52,0.0,-0.98859,1e-05,2.44673]
[1778850037809,34.25,80306.52,0.0,-0.98859,1e-05,2.44673]
[1778850040510,34.25,80304.89,0.0,-0.9886,1e-05,2.44427]
[1778850040559,34.25,80304.89,0.0,-0.9886,1e-05,2.44427]
[1778850040611,34.25,80304.87,0.0,-0.9886,1e-05,2.4445]
[1778850042332,34.25,80307.98,0.0,-0.98857,1e-05,2.45132]
[1778850043366,34.25,80307.98,0.0,-0.98857,1e-05,2.45132]
[1778850043565,34.25,80307.98,0.0,-0.98857,1e-05,2.45132]
[1778850043595,34.25,80312.02,0.0,-0.98852,1e-05,2.45976]
[1778850044345,34.25,80314.75,0.0,-0.98849,1e-05,2.46555]
[1778850046663,34.25,80313.77,0.0,-0.9885,1e-05,2.4638]
[1778850046808,34.25,80313.77,0.0,-0.9885,1e-05,2.4638]
[1778850046909,34.25,80313.04,0.0,-0.98851,1e-05,2.46256]
[1778850049082,34.25,80312.2,0.0,-0.98851,1e-05,2.4611]
[1778850049310,34.25,80311.97,0.0,-0.98852,1e-05,2.46088]
[1778850050387,34.25,80308.49,0.0,-0.98855,1e-05,2.45432]
[1778850052401,34.26,80310.67,0.0,-0.98852,1e-05,2.45924]
[1778850053530,34.26,80310.67,0.0,-0.98852,1e-05,2.45924]
[1778850053559,34.26,80310.67,0.0,-0.98852,1e-05,2.45924]
[1778850053689,34.26,80310.67,0.0,-0.98852,1e-05,2.45924]
[1778850053813,34.26,80310.67,0.0,-0.98852,1e-05,2.45924]
[1778850053914,34.26,80310.93,0.0,-0.98852,1e-05,2.46001]
[1778850054415,34.26,80308.87,0.0,-0.98854,1e-05,2.45608]
[1778850057436,34.26,80306.59,0.0,-0.98856,1e-05,2.45222]
[1778850062101,34.26,80305.84,0.0,-0.98856,1e-05,2.45147]
[1778850062311,34.26,80306.31,0.0,-0.98856,1e-05,2.45267]
[1778850065058,34.26,80307.78,0.0,-0.98854,1e-05,2.45614]
[1778850065084,34.26,80308.03,0.0,-0.98854,1e-05,2.45689]
[1778850067056,34.26,80306.39,0.0,-0.98855,1e-05,2.45382]
[1778850067124,34.27,80287.02,0.0,-0.98876,1e-05,2.41516]
[1778850067515,34.27,80265.44,0.0,-0.98898,1e-05,2.37239]
[1778850068517,34.27,80266.81,0.0,-0.98897,1e-05,2.37509]
[1778850069524,34.27,80283.84,0.0,-0.98879,1e-05,2.40921]
[1778850070371,34.27,80283.84,0.0,-0.98879,1e-05,2.40921]
[1778850070537,34.27,80278.26,0.0,-0.98884,1e-05,2.3985]
[1778850071543,34.27,80273.64,0.0,-0.98889,1e-05,2.38967]
[1778850072550,34.27,80278.58,0.0,-0.98884,1e-05,2.40017]
[1778850074564,34.27,80272.47,0.0,-0.9889,1e-05,2.38874]
[1778850075572,34.27,80265.3,0.0,-0.98897,1e-05,2.37495]
[1778850076579,34.27,80256.26,0.0,-0.98906,1e-05,2.35759]
[1778850077587,34.28,80249.13,0.0,-0.98913,1e-05,2.34408]
[1778850078593,34.29,80245.89,0.0,-0.98914,1e-05,2.34212]
[1778850080505,34.3,80244.26,0.0,-0.98913,1e-05,2.34333]
[1778850080618,34.3,80240.28,0.0,-0.98917,1e-05,2.3356]
[1778850081625,34.32,80231.33,0.0,-0.98922,1e-05,2.32703]
[1778850082632,34.34,80235.47,0.0,-0.98915,1e-05,2.3397]
[1778850084505,34.35,80231.7,0.0,-0.98917,1e-05,2.3368]
[1778850089682,34.42,80224.04,0.0,-0.9891,1e-05,2.34827]
[1778850092703,34.46,80220.15,0.0,-0.98908,1e-05,2.35223]
[1778850094717,34.48,80215.96,0.0,-0.98908,1e-05,2.35251]
[1778850096731,34.5,80209.99,0.0,-0.98909,1e-05,2.34943]
[1778850097738,34.51,80203.67,0.0,-0.98914,1e-05,2.34148]
[1778850099752,34.54,80200.97,0.0,-0.98912,1e-05,2.34505]
[1778850101766,34.56,80210.63,0.0,-0.98897,1e-05,2.37238]
[1778850102777,34.57,80215.09,0.0,-0.98891,1e-05,2.38497]
[1778850103580,34.57,80215.09,0.0,-0.98891,1e-05,2.38497]
[1778850103808,34.57,80215.09,0.0,-0.98891,1e-05,2.38497]
[1778850105797,34.58,80223.81,0.0,-0.98881,1e-05,2.40319]
[1778850107749,34.58,80225.22,0.0,-0.98879,1e-05,2.4063]
[1778850107807,34.58,80225.22,0.0,-0.98879,1e-05,2.4063]
[1778850110890,34.58,80223.99,0.0,-0.9888,1e-05,2.40484]
[1778850111064,34.58,80223.99,0.0,-0.9888,1e-05,2.40484]
[1778850111858,34.58,80224.58,0.0,-0.98879,1e-05,2.40634]
[1778850112058,34.58,80224.58,0.0,-0.98879,1e-05,2.40634]
[1778850112068,34.58,80223.28,0.0,-0.9888,1e-05,2.4041]
[1778850112846,34.58,80217.81,0.0,-0.98886,1e-05,2.39367]
[1778850113494,34.58,80217.81,0.0,-0.98886,1e-05,2.39367]
[1778850113559,34.58,80217.81,0.0,-0.98886,1e-05,2.39367]
[1778850113853,34.58,80211.18,0.0,-0.98893,1e-05,2.38102]
[1778850117205,34.58,80211.45,0.0,-0.98892,1e-05,2.3823]
[1778850117312,34.58,80211.45,0.0,-0.98892,1e-05,2.3823]
[1778850117881,34.59,80219.8,0.0,-0.98883,1e-05,2.39942]
[1778850119369,34.59,80219.8,0.0,-0.98883,1e-05,2.39942]
[1778850119562,34.59,80221.65,0.0,-0.98881,1e-05,2.40341]
[1778850119895,34.59,80223.32,0.0,-0.98879,1e-05,2.40704]
[1778850122823,34.59,80220.63,0.0,-0.98881,1e-05,2.40238]
[1778850123063,34.59,80220.63,0.0,-0.98881,1e-05,2.40238]
[1778850123136,34.59,80214.63,0.0,-0.98887,1e-05,2.39092]
[1778850123930,34.59,80199.97,0.0,-0.98902,1e-05,2.36263]
[1778850124933,34.6,80193.6,0.0,-0.98907,1e-05,2.35423]
[1778850126523,34.61,80193.39,0.0,-0.98905,1e-05,2.35791]
[1778850126572,34.61,80193.39,0.0,-0.98905,1e-05,2.35791]
[1778850128961,34.65,80198.1,0.0,-0.98894,1e-05,2.37879]
[1778850130511,34.66,80196.5,0.0,-0.98893,1e-05,2.37927]
[1778850130563,34.66,80196.5,0.0,-0.98893,1e-05,2.37927]
[1778850130975,34.67,80198.6,0.0,-0.98889,1e-05,2.38696]
[1778850133996,34.69,80204.78,0.0,-0.98877,1e-05,2.40909]
[1778850134427,34.69,80204.78,0.0,-0.98877,1e-05,2.40909]
[1778850134561,34.69,80204.78,0.0,-0.98877,1e-05,2.40909]
[1778850138546,34.72,80211.88,0.0,-0.98864,1e-05,2.43433]
[1778850138561,34.72,80211.88,0.0,-0.98864,1e-05,2.43433]
[1778850139034,34.73,80209.76,0.0,-0.98865,1e-05,2.43269]
[1778850140288,34.73,80209.76,0.0,-0.98865,1e-05,2.43269]
[1778850140311,34.73,80209.76,0.0,-0.98865,1e-05,2.43269]
[1778850144425,34.77,80207.71,0.0,-0.9886,1e-05,2.44134]
[1778850144561,34.77,80207.71,0.0,-0.9886,1e-05,2.44134]
[1778850145797,34.77,80207.58,0.0,-0.9886,1e-05,2.44132]
[1778850145809,34.77,80207.58,0.0,-0.9886,1e-05,2.44132]
[1778850146083,34.77,80207.97,0.0,-0.9886,1e-05,2.44234]
[1778850151118,34.77,80210.68,0.0,-0.98857,1e-05,2.44752]
[1778850153183,34.77,80210.8,0.0,-0.98857,1e-05,2.44799]
[1778850153310,34.77,80210.8,0.0,-0.98857,1e-05,2.44799]
[1778850158054,34.77,80210.22,0.0,-0.98857,1e-05,2.44798]
[1778850158199,34.77,80189.18,0.0,-0.98878,1e-05,2.40661]
[1778850159190,34.77,80167.11,0.0,-0.98901,1e-05,2.36359]
[1778850160197,34.78,80169.86,0.0,-0.98896,1e-05,2.37258]
[1778850161957,34.79,80168.5,0.0,-0.98896,1e-05,2.37347]
[1778850162211,34.8,80162.28,0.0,-0.989,1e-05,2.36492]
[1778850163218,34.81,80151.62,0.0,-0.98909,1e-05,2.34802]
[1778850164225,34.82,80150.98,0.0,-0.98908,1e-05,2.35073]
[1778850169260,34.88,80152.07,0.0,-0.98897,1e-05,2.37165]
[1778850174296,34.92,80151.55,0.0,-0.9889,1e-05,2.38466]
[1778850174497,34.92,80151.55,0.0,-0.9889,1e-05,2.38466]
[1778850176068,34.92,80151.44,0.0,-0.9889,1e-05,2.38477]
[1778850179033,34.92,80149.33,0.0,-0.98891,1e-05,2.38167]
[1778850179059,34.92,80149.33,0.0,-0.98891,1e-05,2.38167]
[1778850179335,34.92,80149.16,0.0,-0.98891,1e-05,2.38167]
[1778850184366,34.92,80143.3,0.0,-0.98896,1e-05,2.37201]
[1778850186967,34.93,80145.42,0.0,-0.98894,1e-05,2.37681]
[1778850187062,34.93,80145.42,0.0,-0.98894,1e-05,2.37681]
[1778850187387,34.93,80145.19,0.0,-0.98894,1e-05,2.37671]
[1778850188059,34.93,80145.19,0.0,-0.98894,1e-05,2.37671]
[1778850193429,34.93,80147.76,0.0,-0.9889,1e-05,2.38379]
[1778850194436,34.93,80154.06,0.0,-0.98883,1e-05,2.39637]
[1778850195443,34.94,80158.56,0.0,-0.98877,1e-05,2.40824]
[1778850198525,34.94,80160.21,0.0,-0.98875,1e-05,2.41204]
[1778850198562,34.94,80160.21,0.0,-0.98875,1e-05,2.41204]
[1778850198909,34.94,80160.21,0.0,-0.98875,1e-05,2.41204]
[1778850199061,34.94,80160.21,0.0,-0.98875,1e-05,2.41204]
[1778850199146,34.95,80159.44,0.0,-0.98876,1e-05,2.4111]
[1778850200482,34.95,80152.46,0.0,-0.98883,1e-05,2.39775]
[1778850202496,34.96,80147.06,0.0,-0.98886,1e-05,2.39059]
[1778850204510,34.96,80142.38,0.0,-0.98891,1e-05,2.38213]
[1778850205873,34.96,80142.38,0.0,-0.98891,1e-05,2.38213]
[1778850206062,34.96,80142.38,0.0,-0.98891,1e-05,2.38213]
[1778850206265,34.96,80142.38,0.0,-0.98891,1e-05,2.38213]
[1778850206309,34.96,80142.38,0.0,-0.98891,1e-05,2.38213]
[1778850206366,34.96,80142.2,0.0,-0.98891,1e-05,2.38244]
[1778850209586,34.96,80132.23,0.0,-0.989,1e-05,2.36418]
[1778850211600,34.98,80129.45,0.0,-0.989,1e-05,2.36428]
[1778850217002,34.98,80130.39,0.0,-0.98898,1e-05,2.3675]
[1778850217065,34.98,80130.39,0.0,-0.98898,1e-05,2.3675]
[1778850217103,34.99,80132.31,0.0,-0.98896,1e-05,2.37189]
[1778850217635,34.99,80132.31,0.0,-0.98896,1e-05,2.37189]
[1778850217809,34.99,80132.31,0.0,-0.98896,1e-05,2.37189]
[1778850219656,34.99,80128.32,0.0,-0.989,1e-05,2.36519]
[1778850222823,34.99,80125.68,0.0,-0.98902,1e-05,2.3608]
[1778850223058,34.99,80125.68,0.0,-0.98902,1e-05,2.3608]
[1778850223159,34.99,80125.45,0.0,-0.98902,1e-05,2.3607]
[1778850223500,34.99,80125.45,0.0,-0.98902,1e-05,2.3607]
[1778850223563,34.99,80125.45,0.0,-0.98902,1e-05,2.3607]
[1778850228719,35.0,80124.15,0.0,-0.98902,1e-05,2.36029]
[1778850233754,35.0,80118.69,0.0,-0.98907,1e-05,2.35154]
[1778850235768,35.01,80115.55,0.0,-0.98909,1e-05,2.34627]
[1778850236544,35.01,80115.55,0.0,-0.98909,1e-05,2.34627]
[1778850236561,35.01,80115.55,0.0,-0.98909,1e-05,2.34627]
[1778850237097,35.01,80115.55,0.0,-0.98909,1e-05,2.34627]
[1778850237311,35.01,80115.55,0.0,-0.98909,1e-05,2.34627]
[1778850237368,35.01,80116.92,0.0,-0.98908,1e-05,2.34926]
[1778850240803,35.01,80110.57,0.0,-0.98913,1e-05,2.33857]
[1778850242897,35.01,80107.68,0.0,-0.98916,1e-05,2.33345]
[1778850243059,35.01,80107.68,0.0,-0.98916,1e-05,2.33345]
[1778850243157,35.01,80107.76,0.0,-0.98916,1e-05,2.33399]
[1778850243653,35.01,80107.76,0.0,-0.98916,1e-05,2.33399]
[1778850243809,35.01,80107.76,0.0,-0.98916,1e-05,2.33399]
[1778850245838,35.03,80101.18,0.0,-0.9892,1e-05,2.32619]
[1778850246845,35.04,80094.37,0.0,-0.98925,1e-05,2.3173]
[1778850247951,35.04,80094.37,0.0,-0.98925,1e-05,2.3173]
[1778850247963,35.04,80080.29,0.0,-0.98938,1e-05,2.29078]
[1778850248859,35.05,80085.85,0.0,-0.98931,1e-05,2.30538]
[1778850249869,35.07,80088.62,0.0,-0.98923,1e-05,2.31947]
[1778850251677,35.09,80089.05,0.0,-0.98921,1e-05,2.3244]
[1778850252890,35.1,80081.43,0.0,-0.98926,1e-05,2.31442]
[1778850253897,35.1,80076.12,0.0,-0.98931,1e-05,2.30483]
[1778850256918,35.1,80083.69,0.0,-0.98923,1e-05,2.32041]
[1778850257926,35.1,80087.84,0.0,-0.98918,1e-05,2.32869]
[1778850261953,35.13,80092.03,0.0,-0.9891,1e-05,2.34532]
[1778850263967,35.13,80102.28,0.0,-0.98899,1e-05,2.36565]
[1778850264975,35.13,80110.81,0.0,-0.9889,1e-05,2.3824]
[1778850265981,35.13,80116.95,0.0,-0.98884,1e-05,2.39459]
[1778850267995,35.13,80111.23,0.0,-0.98889,1e-05,2.3841]
[1778850270016,35.14,80102.07,0.0,-0.98898,1e-05,2.36707]
[1778850271018,35.14,80091.75,0.0,-0.98909,1e-05,2.34629]
[1778850272025,35.14,80086.86,0.0,-0.98914,1e-05,2.33735]
[1778850274039,35.14,80083.13,0.0,-0.98917,1e-05,2.33104]
[1778850275680,35.14,80086.27,0.0,-0.98914,1e-05,2.33739]
[1778850275809,35.14,80086.27,0.0,-0.98914,1e-05,2.33739]
[1778850276053,35.14,80085.92,0.0,-0.98914,1e-05,2.33711]
[1778850278105,35.14,80086.46,0.0,-0.98913,1e-05,2.33814]
[1778850278308,35.14,80086.46,0.0,-0.98913,1e-05,2.33814]
[1778850283828,35.14,80086.38,0.0,-0.98913,1e-05,2.33914]
[1778850284059,35.14,80086.38,0.0,-0.98913,1e-05,2.33914]
[1778850284463,35.14,80086.38,0.0,-0.98913,1e-05,2.33914]
[1778850284480,35.15,80086.0,0.0,-0.98913,1e-05,2.3388]
[1778850284563,35.15,80086.0,0.0,-0.98913,1e-05,2.3388]
[1778850287130,35.15,80079.48,0.0,-0.98919,1e-05,2.32682]
[1778850289014,35.15,80077.89,0.0,-0.98921,1e-05,2.32382]
[1778850289058,35.15,80077.89,0.0,-0.98921,1e-05,2.32382]
[1778850289144,35.15,80083.26,0.0,-0.98915,1e-05,2.33399]
[1778850291158,35.15,80102.93,0.0,-0.98895,1e-05,2.37195]
[1778850292165,35.15,80112.95,0.0,-0.98885,1e-05,2.39162]
[1778850293172,35.15,80116.57,0.0,-0.98881,1e-05,2.39894]
[1778850295186,35.15,80124.36,0.0,-0.98873,1e-05,2.41465]
[1778850298207,35.15,80127.14,0.0,-0.9887,1e-05,2.42034]
[1778850299914,35.15,80128.43,0.0,-0.98868,1e-05,2.42286]
[1778850300059,35.15,80128.43,0.0,-0.98868,1e-05,2.42286]
[1778850300221,35.15,80132.19,0.0,-0.98865,1e-05,2.43022]
[1778850305256,35.15,80130.81,0.0,-0.98866,1e-05,2.42752]
[1778850308277,35.15,80134.5,0.0,-0.98862,1e-05,2.43475]
[1778850310271,35.15,80134.94,0.0,-0.98862,1e-05,2.43561]
[1778850310310,35.15,80134.94,0.0,-0.98862,1e-05,2.43561]
[1778850310408,35.15,80135.32,0.0,-0.98861,1e-05,2.43636]
[1778850310904,35.15,80135.32,0.0,-0.98861,1e-05,2.43636]
[1778850311060,35.15,80135.32,0.0,-0.98861,1e-05,2.43636]
[1778850311298,35.15,80130.5,0.0,-0.98866,1e-05,2.42691]
[1778850312305,35.15,80115.91,0.0,-0.98881,1e-05,2.39848]
[1778850313312,35.15,80098.82,0.0,-0.98899,1e-05,2.36552]
[1778850314319,35.15,80096.7,0.0,-0.98901,1e-05,2.36146]
[1778850315326,35.15,80104.02,0.0,-0.98893,1e-05,2.37551]
[1778850316334,35.15,80105.23,0.0,-0.98892,1e-05,2.37784]
[1778850319052,35.15,80104.33,0.0,-0.98893,1e-05,2.37611]
[1778850319059,35.15,80104.33,0.0,-0.98893,1e-05,2.37611]
[1778850319354,35.15,80105.07,0.0,-0.98892,1e-05,2.37753]
[1778850320148,35.15,80105.07,0.0,-0.98892,1e-05,2.37753]
[1778850320309,35.15,80105.07,0.0,-0.98892,1e-05,2.37753]
[1778850322375,35.15,80114.94,0.0,-0.98882,1e-05,2.3966]
[1778850323382,35.15,80118.97,0.0,-0.98878,1e-05,2.40442]
[1778850324389,35.15,80123.73,0.0,-0.98873,1e-05,2.41368]
[1778850325947,35.15,80125.29,0.0,-0.98872,1e-05,2.41673]
[1778850326060,35.15,80125.29,0.0,-0.98872,1e-05,2.41673]
[1778850326277,35.15,80125.29,0.0,-0.98872,1e-05,2.41673]
[1778850326309,35.15,80125.29,0.0,-0.98872,1e-05,2.41673]
[1778850326403,35.15,80127.28,0.0,-0.9887,1e-05,2.42061]
[1778850327410,35.15,80121.71,0.0,-0.98875,1e-05,2.40975]
[1778850328417,35.15,80116.67,0.0,-0.98881,1e-05,2.39996]
[1778850329479,35.15,80116.67,0.0,-0.98881,1e-05,2.39996]
[1778850329560,35.15,80116.67,0.0,-0.98881,1e-05,2.39996]
[1778850329514,35.15,80111.43,0.0,-0.98886,1e-05,2.38981]
[1778850329732,35.15,80111.43,0.0,-0.98886,1e-05,2.38981]
[1778850329811,35.15,80111.43,0.0,-0.98886,1e-05,2.38981]
[1778850335467,35.15,80112.92,0.0,-0.98885,1e-05,2.39131]
[1778850337129,35.15,80111.61,0.0,-0.98886,1e-05,2.38877]
[1778850337311,35.15,80111.61,0.0,-0.98886,1e-05,2.38877]
[1778850337337,35.15,80111.61,0.0,-0.98886,1e-05,2.38877]
[1778850337559,35.15,80111.61,0.0,-0.98886,1e-05,2.38877]
[1778850337575,35.15,80110.93,0.0,-0.98887,1e-05,2.38746]
[1778850343523,35.15,80111.79,0.0,-0.98886,1e-05,2.38912]
[1778850346544,35.15,80117.76,0.0,-0.9888,1e-05,2.40069]
[1778850348307,35.15,80119.66,0.0,-0.98878,1e-05,2.40438]
[1778850348561,35.15,80119.66,0.0,-0.98878,1e-05,2.40438]
[1778850348558,35.15,80121.08,0.0,-0.98877,1e-05,2.40714]
[1778850350572,35.15,80129.79,0.0,-0.98868,1e-05,2.42412]
[1778850350896,35.15,80129.79,0.0,-0.98868,1e-05,2.42412]
[1778850351062,35.15,80129.79,0.0,-0.98868,1e-05,2.42412]
[1778850353945,35.15,80127.49,0.0,-0.9887,1e-05,2.41963]
[1778850354059,35.15,80127.49,0.0,-0.9887,1e-05,2.41963]
[1778850354600,35.15,80127.38,0.0,-0.9887,1e-05,2.41941]
[1778850355100,35.15,80127.38,0.0,-0.9887,1e-05,2.41941]
[1778850355309,35.15,80127.38,0.0,-0.9887,1e-05,2.41941]
[1778850360611,35.15,80128.19,0.0,-0.98869,1e-05,2.421]
[1778850360628,35.15,80128.33,0.0,-0.98869,1e-05,2.42127]
[1778850360808,35.15,80128.33,0.0,-0.98869,1e-05,2.42127]
[1778850360850,35.15,80128.33,0.0,-0.98869,1e-05,2.42127]
[1778850361064,35.15,80128.33,0.0,-0.98869,1e-05,2.42127]
[1778850361118,35.15,80125.3,0.0,-0.98872,1e-05,2.41535]
[1778850361651,35.15,80118.23,0.0,-0.9888,1e-05,2.4016]
[1778850362829,35.15,80118.23,0.0,-0.9888,1e-05,2.4016]
[1778850363068,35.15,80118.23,0.0,-0.9888,1e-05,2.4016]
[1778850363091,35.15,80112.6,0.0,-0.98885,1e-05,2.39069]
[1778850366003,35.15,80112.69,0.0,-0.98885,1e-05,2.39086]
[1778850366058,35.15,80112.69,0.0,-0.98885,1e-05,2.39086]
[1778850366104,35.15,80109.77,0.0,-0.98888,1e-05,2.38522]
[1778850371723,35.15,80109.29,0.0,-0.98889,1e-05,2.38429]
[1778850375751,35.15,80113.75,0.0,-0.98884,1e-05,2.39291]
[1778850378033,35.15,80113.81,0.0,-0.98884,1e-05,2.39303]
[1778850378058,35.15,80113.81,0.0,-0.98884,1e-05,2.39303]
[1778850378772,35.15,80119.62,0.0,-0.98878,1e-05,2.4043]
[1778850379812,35.15,80119.62,0.0,-0.98878,1e-05,2.4043]
[1778850379888,35.15,80122.32,0.0,-0.98875,1e-05,2.40955]
[1778850381130,35.15,80122.32,0.0,-0.98875,1e-05,2.40955]
[1778850381307,35.15,80122.32,0.0,-0.98875,1e-05,2.40955]
[1778850381793,35.15,80118.32,0.0,-0.9888,1e-05,2.40177]
[1778850382806,35.15,80114.6,0.0,-0.98883,1e-05,2.39456]
[1778850383798,35.15,80114.6,0.0,-0.98883,1e-05,2.39456]
[1778850383809,35.15,80114.6,0.0,-0.98883,1e-05,2.39456]
[1778850383979,35.15,80114.6,0.0,-0.98883,1e-05,2.39456]
[1778850384058,35.15,80114.6,0.0,-0.98883,1e-05,2.39456]
[1778850384079,35.15,80105.77,0.0,-0.98892,1e-05,2.3775]
[1778850384825,35.15,80101.14,0.0,-0.98897,1e-05,2.3686]
[1778850385832,35.15,80101.65,0.0,-0.98897,1e-05,2.36958]
[1778850386695,35.15,80101.65,0.0,-0.98897,1e-05,2.36958]
[1778850386808,35.15,80101.65,0.0,-0.98897,1e-05,2.36958]
[1778850387220,35.15,80101.65,0.0,-0.98897,1e-05,2.36958]
[1778850387308,35.15,80101.65,0.0,-0.98897,1e-05,2.36958]
[1778850387321,35.15,80105.18,0.0,-0.98893,1e-05,2.37637]
[1778850389860,35.15,80108.7,0.0,-0.98889,1e-05,2.38315]
[1778850392392,35.15,80108.91,0.0,-0.98889,1e-05,2.38356]
[1778850392559,35.15,80108.91,0.0,-0.98889,1e-05,2.38356]
[1778850392655,35.15,80109.23,0.0,-0.98889,1e-05,2.3828]
[1778850394873,35.15,80107.34,0.0,-0.98891,1e-05,2.37915]
[1778850395058,35.15,80107.34,0.0,-0.98891,1e-05,2.37915]
[1778850397101,35.15,80110.86,0.0,-0.98888,1e-05,2.38594]
[1778850397309,35.15,80110.86,0.0,-0.98888,1e-05,2.38594]
[1778850397604,35.15,80110.86,0.0,-0.98888,1e-05,2.38594]
[1778850397652,35.15,80114.02,0.0,-0.98885,1e-05,2.39205]
[1778850397808,35.15,80114.02,0.0,-0.98885,1e-05,2.39205]
[1778850403973,35.15,80113.62,0.0,-0.98885,1e-05,2.39128]
[1778850404058,35.15,80113.62,0.0,-0.98885,1e-05,2.39128]
[1778850404154,35.15,80113.62,0.0,-0.98885,1e-05,2.39128]
[1778850404316,35.15,80113.62,0.0,-0.98885,1e-05,2.39128]
[1778850404384,35.15,80112.67,0.0,-0.98886,1e-05,2.38944]
[1778850407987,35.15,80116.62,0.0,-0.98882,1e-05,2.39709]
[1778850411172,35.15,80115.27,0.0,-0.98883,1e-05,2.39447]
[1778850411308,35.15,80115.27,0.0,-0.98883,1e-05,2.39447]
[1778850411350,35.15,80115.27,0.0,-0.98883,1e-05,2.39447]
[1778850411561,35.15,80115.27,0.0,-0.98883,1e-05,2.39447]
[1778850411564,35.15,80118.54,0.0,-0.9888,1e-05,2.40081]
[1778850412015,35.15,80124.46,0.0,-0.98874,1e-05,2.41233]
[1778850417442,35.15,80124.02,0.0,-0.98874,1e-05,2.41147]
[1778850417561,35.15,80124.02,0.0,-0.98874,1e-05,2.41147]
[1778850417662,35.15,80125.76,0.0,-0.98872,1e-05,2.41486]
[1778850418479,35.15,80125.76,0.0,-0.98872,1e-05,2.41486]
[1778850418564,35.15,80125.76,0.0,-0.98872,1e-05,2.41486]
[1778850423211,35.15,80128.84,0.0,-0.98869,1e-05,2.42087]
[1778850423308,35.15,80128.84,0.0,-0.98869,1e-05,2.42087]
[1778850423362,35.15,80122.61,0.0,-0.98876,1e-05,2.40872]
[1778850423936,35.15,80122.61,0.0,-0.98876,1e-05,2.40872]
[1778850424059,35.15,80122.61,0.0,-0.98876,1e-05,2.40872]
[1778850428225,35.15,80121.75,0.0,-0.98877,1e-05,2.40705]
[1778850428309,35.15,80121.75,0.0,-0.98877,1e-05,2.40705]
[1778850429190,35.15,80118.77,0.0,-0.9888,1e-05,2.40126]
[1778850429309,35.15,80118.77,0.0,-0.9888,1e-05,2.40126]
[1778850429344,35.15,80113.8,0.0,-0.98885,1e-05,2.39163]
[1778850430141,35.15,80109.38,0.0,-0.98889,1e-05,2.38309]
[1778850435176,35.15,80109.3,0.0,-0.98889,1e-05,2.38293]
[1778850439205,35.15,80100.97,0.0,-0.98898,1e-05,2.3669]
[1778850440326,35.15,80100.97,0.0,-0.98898,1e-05,2.3669]
[1778850440565,35.15,80100.97,0.0,-0.98898,1e-05,2.3669]
[1778850444178,35.15,80097.76,0.0,-0.98901,1e-05,2.36075]
[1778850444310,35.15,80097.76,0.0,-0.98901,1e-05,2.36075]
[1778850444896,35.15,80094.83,0.0,-0.98904,1e-05,2.35514]
[1778850445058,35.15,80094.83,0.0,-0.98904,1e-05,2.35514]
[1778850445249,35.15,80094.22,0.0,-0.98905,1e-05,2.35398]
[1778850448593,35.15,80095.58,0.0,-0.98903,1e-05,2.35658]
[1778850448655,35.15,80100.78,0.0,-0.98898,1e-05,2.36654]
[1778850448811,35.15,80100.78,0.0,-0.98898,1e-05,2.36654]
[1778850452298,35.15,80097.48,0.0,-0.98902,1e-05,2.35884]
[1778850453039,35.15,80097.48,0.0,-0.98902,1e-05,2.35884]
[1778850453058,35.15,80097.48,0.0,-0.98902,1e-05,2.35884]
[1778850453272,35.15,80097.48,0.0,-0.98902,1e-05,2.35884]
[1778850453308,35.15,80097.48,0.0,-0.98902,1e-05,2.35884]
[1778850453373,35.15,80095.42,0.0,-0.98904,1e-05,2.3549]
[1778850457723,35.15,80098.1,0.0,-0.98901,1e-05,2.36003]
[1778850457818,35.15,80099.06,0.0,-0.989,1e-05,2.36187]
[1778850457852,35.15,80099.06,0.0,-0.989,1e-05,2.36187]
[1778850458061,35.15,80099.06,0.0,-0.989,1e-05,2.36187]
[1778850458340,35.15,80098.9,0.0,-0.98901,1e-05,2.36156]
[1778850462369,35.15,80104.62,0.0,-0.98895,1e-05,2.37254]
[1778850462855,35.15,80104.62,0.0,-0.98895,1e-05,2.37254]
[1778850463058,35.15,80104.62,0.0,-0.98895,1e-05,2.37254]
[1778850463272,35.15,80104.62,0.0,-0.98895,1e-05,2.37254]
[1778850463308,35.15,80104.62,0.0,-0.98895,1e-05,2.37254]
[1778850463376,35.15,80108.21,0.0,-0.98891,1e-05,2.37945]
[1778850467065,35.15,80110.75,0.0,-0.98889,1e-05,2.38435]
[1778850467308,35.15,80110.75,0.0,-0.98889,1e-05,2.38435]
[1778850467404,35.15,80114.96,0.0,-0.98884,1e-05,2.39249]
[1778850467814,35.15,80114.96,0.0,-0.98884,1e-05,2.39249]
[1778850468058,35.15,80114.96,0.0,-0.98884,1e-05,2.39249]
[1778850468411,35.15,80110.53,0.0,-0.98889,1e-05,2.38393]
[1778850471837,35.15,80111.32,0.0,-0.98888,1e-05,2.38545]
[1778850472058,35.15,80111.32,0.0,-0.98888,1e-05,2.38545]
[1778850472439,35.15,80103.48,0.0,-0.98896,1e-05,2.37035]
[1778850472910,35.15,80103.48,0.0,-0.98896,1e-05,2.37035]
[1778850473060,35.15,80103.48,0.0,-0.98896,1e-05,2.37035]
[1778850473447,35.15,80097.88,0.0,-0.98902,1e-05,2.35961]
[1778850475780,35.15,80097.39,0.0,-0.98902,1e-05,2.35867]
[1778850475809,35.15,80097.39,0.0,-0.98902,1e-05,2.35867]
[1778850480495,35.15,80093.87,0.0,-0.98906,1e-05,2.35194]
[1778850481134,35.15,80093.87,0.0,-0.98906,1e-05,2.35194]
[1778850481308,35.15,80093.87,0.0,-0.98906,1e-05,2.35194]
[1778850481645,35.15,80093.87,0.0,-0.98906,1e-05,2.35194]
[1778850481652,35.15,80093.41,0.0,-0.98906,1e-05,2.35106]
[1778850481808,35.15,80093.41,0.0,-0.98906,1e-05,2.35106]
[1778850487544,35.15,80095.33,0.0,-0.98904,1e-05,2.35473]
[1778850492579,35.15,80095.02,0.0,-0.98904,1e-05,2.35414]
[1778850493327,35.15,80095.02,0.0,-0.98904,1e-05,2.35414]
[1778850493563,35.15,80095.02,0.0,-0.98904,1e-05,2.35414]
[1778850493586,35.15,80094.59,0.0,-0.98905,1e-05,2.35332]
[1778850493966,35.15,80094.59,0.0,-0.98905,1e-05,2.35332]
[1778850494059,35.15,80094.59,0.0,-0.98905,1e-05,2.35332]
[1778850498653,35.15,80093.26,0.0,-0.98906,1e-05,2.35078]
[1778850498754,35.15,80093.14,0.0,-0.98906,1e-05,2.35055]
[1778850498807,35.15,80093.14,0.0,-0.98906,1e-05,2.35055]
[1778850499169,35.15,80093.14,0.0,-0.98906,1e-05,2.35055]
[1778850499315,35.15,80093.14,0.0,-0.98906,1e-05,2.35055]
[1778850499628,35.15,80094.15,0.0,-0.98905,1e-05,2.35248]
[1778850504663,35.15,80093.59,0.0,-0.98906,1e-05,2.35141]
[1778850505552,35.15,80093.59,0.0,-0.98906,1e-05,2.35141]
[1778850505557,35.15,80093.59,0.0,-0.98906,1e-05,2.35141]
[1778850505670,35.15,80093.75,0.0,-0.98906,1e-05,2.35171]
[1778850505902,35.15,80093.75,0.0,-0.98906,1e-05,2.35171]
[1778850506060,35.15,80093.75,0.0,-0.98906,1e-05,2.35171]
[1778850511712,35.15,80083.58,0.0,-0.98917,1e-05,2.331]
[1778850512658,35.15,80083.58,0.0,-0.98917,1e-05,2.331]
[1778850512719,35.15,80079.36,0.0,-0.98921,1e-05,2.32301]
[1778850512808,35.15,80079.36,0.0,-0.98921,1e-05,2.32301]
[1778850514733,35.15,80072.56,0.0,-0.98927,1e-05,2.31018]
[1778850515976,35.15,80072.57,0.0,-0.98927,1e-05,2.3102]
[1778850516057,35.15,80072.57,0.0,-0.98927,1e-05,2.3102]
[1778850521782,35.15,80072.54,0.0,-0.98927,1e-05,2.31014]
[1778850521808,35.15,80072.54,0.0,-0.98927,1e-05,2.31014]
[1778850522789,35.15,80072.8,0.0,-0.98927,1e-05,2.31063]
[1778850525810,35.15,80081.9,0.0,-0.98918,1e-05,2.32781]
[1778850528124,35.15,80081.22,0.0,-0.98919,1e-05,2.32653]
[1778850528308,35.15,80081.22,0.0,-0.98919,1e-05,2.32653]
[1778850528403,35.15,80075.26,0.0,-0.98925,1e-05,2.31527]
[1778850531270,35.15,80073.75,0.0,-0.98926,1e-05,2.31242]
[1778850531310,35.15,80073.75,0.0,-0.98926,1e-05,2.31242]
[1778850531371,35.15,80069.74,0.0,-0.9893,1e-05,2.30487]
[1778850532466,35.15,80069.74,0.0,-0.9893,1e-05,2.30487]
[1778850532557,35.15,80069.74,0.0,-0.9893,1e-05,2.30487]
[1778850532561,35.15,80067.47,0.0,-0.98932,1e-05,2.30061]
[1778850537895,35.15,80069.91,0.0,-0.9893,1e-05,2.30519]
[1778850541456,35.15,80069.52,0.0,-0.9893,1e-05,2.30446]
[1778850541560,35.15,80069.52,0.0,-0.9893,1e-05,2.30446]
[1778850543256,35.15,80070.17,0.0,-0.9893,1e-05,2.30568]
[1778850543308,35.15,80070.17,0.0,-0.9893,1e-05,2.30568]
[1778850543409,35.15,80067.74,0.0,-0.98932,1e-05,2.30112]
[1778850547966,35.15,80068.65,0.0,-0.98931,1e-05,2.30283]
[1778850548060,35.15,80068.65,0.0,-0.98931,1e-05,2.30283]
[1778850551444,35.15,80070.02,0.0,-0.9893,1e-05,2.3054]
[1778850551559,35.15,80070.02,0.0,-0.9893,1e-05,2.3054]
[1778850551646,35.15,80071.39,0.0,-0.98929,1e-05,2.30798]
[1778850552399,35.15,80071.39,0.0,-0.98929,1e-05,2.30798]
[1778850552560,35.15,80071.39,0.0,-0.98929,1e-05,2.30798]
[1778850552570,35.15,80076.8,0.0,-0.98923,1e-05,2.31817]
[1778850555018,35.15,80080.86,0.0,-0.98919,1e-05,2.32585]
[1778850556146,35.15,80080.86,0.0,-0.98919,1e-05,2.32585]
[1778850556308,35.15,80080.86,0.0,-0.98919,1e-05,2.32585]
[1778850557818,35.15,80081.02,0.0,-0.98919,1e-05,2.32615]
[1778850558057,35.15,80084.26,0.0,-0.98916,1e-05,2.33229]
[1778850558158,35.15,80083.97,0.0,-0.98916,1e-05,2.33174]
[1778850563402,35.15,80083.78,0.0,-0.98916,1e-05,2.33138]
[1778850563558,35.15,80083.78,0.0,-0.98916,1e-05,2.33138]
[1778850565090,35.15,80088.62,0.0,-0.98911,1e-05,2.34057]
[1778850567145,35.15,80091.02,0.0,-0.98909,1e-05,2.34514]
[1778850567309,35.15,80091.02,0.0,-0.98909,1e-05,2.34514]
[1778850567390,35.15,80091.71,0.0,-0.98908,1e-05,2.34645]
[1778850570006,35.15,80093.43,0.0,-0.98907,1e-05,2.34973]
[1778850570057,35.15,80093.43,0.0,-0.98907,1e-05,2.34973]
[1778850576168,35.15,80092.87,0.0,-0.98908,1e-05,2.3473]
[1778850577169,35.15,80092.87,0.0,-0.98908,1e-05,2.3473]
[1778850577310,35.15,80092.87,0.0,-0.98908,1e-05,2.3473]
[1778850578509,35.15,80090.27,0.0,-0.9891,1e-05,2.34235]
[1778850578559,35.15,80090.27,0.0,-0.9891,1e-05,2.34235]
[1778850578604,35.15,80089.98,0.0,-0.98911,1e-05,2.34179]
[1778850581341,35.15,80088.99,0.0,-0.98912,1e-05,2.33991]
[1778850581559,35.15,80088.99,0.0,-0.98912,1e-05,2.33991]
[1778850586694,35.15,80086.98,0.0,-0.98914,1e-05,2.33609]
[1778850586809,35.15,80086.98,0.0,-0.98914,1e-05,2.33609]
[1778850586795,35.15,80082.95,0.0,-0.98918,1e-05,2.32845]
[1778850591808,35.15,80084.12,0.0,-0.98917,1e-05,2.33066]
[1778850593036,35.15,80086.53,0.0,-0.98914,1e-05,2.33524]
[1778850593059,35.15,80086.53,0.0,-0.98914,1e-05,2.33524]
[1778850593287,35.15,80085.93,0.0,-0.98915,1e-05,2.3341]
[1778850598322,35.15,80085.35,0.0,-0.98915,1e-05,2.333]
[1778850600609,35.15,80085.86,0.0,-0.98915,1e-05,2.33396]
[1778850600810,35.15,80085.86,0.0,-0.98915,1e-05,2.33396]
[1778850604364,35.15,80079.62,0.0,-0.98921,1e-05,2.32214]
[1778850604926,35.15,80079.62,0.0,-0.98921,1e-05,2.32214]
[1778850604973,35.15,80079.62,0.0,-0.98921,1e-05,2.32214]
[1778850605371,35.15,80079.44,0.0,-0.98921,1e-05,2.3218]
[1778850606960,35.15,80079.27,0.0,-0.98921,1e-05,2.32148]
[1778850611729,35.15,80078.01,0.0,-0.98923,1e-05,2.3191]
[1778850611786,35.15,80078.01,0.0,-0.98923,1e-05,2.3191]
[1778850611809,35.15,80078.01,0.0,-0.98923,1e-05,2.3191]
[1778850611830,35.15,80077.64,0.0,-0.98923,1e-05,2.3184]
[1778850617455,35.15,80074.18,0.0,-0.98926,1e-05,2.31188]
[1778850619069,35.15,80073.37,0.0,-0.98927,1e-05,2.31035]
[1778850619309,35.15,80073.37,0.0,-0.98927,1e-05,2.31035]
[1778850619469,35.15,80073.61,0.0,-0.98927,1e-05,2.3108]
[1778850624508,35.15,80077.07,0.0,-0.98924,1e-05,2.31733]
[1778850626522,35.15,80082.56,0.0,-0.98918,1e-05,2.32771]
[1778850627529,35.15,80090.09,0.0,-0.98911,1e-05,2.342]
[1778850628536,35.15,80091.79,0.0,-0.98909,1e-05,2.34524]
[1778850629813,35.15,80091.79,0.0,-0.98909,1e-05,2.34524]
[1778850629867,35.15,80091.79,0.0,-0.98909,1e-05,2.34524]
[1778850630059,35.15,80093.76,0.0,-0.98907,1e-05,2.349]
[1778850630550,35.15,80099.41,0.0,-0.98901,1e-05,2.3598]
[1778850633571,35.15,80103.84,0.0,-0.98897,1e-05,2.36692]
[1778850636856,35.15,80101.49,0.0,-0.989,1e-05,2.36241]
[1778850636863,35.15,80101.49,0.0,-0.989,1e-05,2.36241]
[1778850637059,35.15,80100.01,0.0,-0.98901,1e-05,2.35958]
[1778850637599,35.15,80100.72,0.0,-0.98901,1e-05,2.36094]
[1778850640620,35.15,80106.57,0.0,-0.98895,1e-05,2.37216]
[1778850641627,35.15,80112.26,0.0,-0.98889,1e-05,2.38313]
[1778850642913,35.15,80112.26,0.0,-0.98889,1e-05,2.38313]
[1778850643060,35.15,80112.37,0.0,-0.98889,1e-05,2.38334]
[1778850643641,35.15,80111.41,0.0,-0.9889,1e-05,2.38149]
[1778850646663,35.15,80107.41,0.0,-0.98894,1e-05,2.37378]
[1778850648382,35.15,80106.88,0.0,-0.98894,1e-05,2.37276]
[1778850648560,35.15,80106.88,0.0,-0.98894,1e-05,2.37276]
[1778850648678,35.15,80107.0,0.0,-0.98894,1e-05,2.37299]
[1778850653823,35.15,80104.41,0.0,-0.98897,1e-05,2.36801]
[1778850653883,35.15,80104.41,0.0,-0.98897,1e-05,2.36801]
[1778850654061,35.15,80103.37,0.0,-0.98898,1e-05,2.36602]
[1778850654719,35.15,80105.34,0.0,-0.98896,1e-05,2.3698]
[1778850655947,35.15,80108.45,0.0,-0.98893,1e-05,2.37578]
[1778850656013,35.15,80108.45,0.0,-0.98893,1e-05,2.37578]
[1778850656057,35.15,80108.45,0.0,-0.98893,1e-05,2.37578]
[1778850656733,35.15,80110.01,0.0,-0.98891,1e-05,2.37879]
[1778850661768,35.15,80108.78,0.0,-0.98892,1e-05,2.37642]
[1778850662997,35.15,80110.55,0.0,-0.98891,1e-05,2.37983]
[1778850663051,35.15,80110.55,0.0,-0.98891,1e-05,2.37983]
[1778850663066,35.15,80110.55,0.0,-0.98891,1e-05,2.37983]
[1778850663782,35.15,80109.9,0.0,-0.98891,1e-05,2.37857]
[1778850668818,35.15,80116.31,0.0,-0.98885,1e-05,2.39095]
[1778850669825,35.15,80124.76,0.0,-0.98876,1e-05,2.40735]
[1778850670511,35.15,80124.76,0.0,-0.98876,1e-05,2.40735]
[1778850670574,35.15,80124.76,0.0,-0.98876,1e-05,2.40735]
[1778850670832,35.15,80125.89,0.0,-0.98875,1e-05,2.40955]
[1778850671039,35.15,80125.89,0.0,-0.98875,1e-05,2.40955]
[1778850671059,35.15,80125.89,0.0,-0.98875,1e-05,2.40955]
[1778850671839,35.15,80126.38,0.0,-0.98874,1e-05,2.4105]
[1778850672672,35.15,80126.38,0.0,-0.98874,1e-05,2.4105]
[1778850672847,35.15,80134.81,0.0,-0.98866,1e-05,2.42697]
[1778850673854,35.15,80134.75,0.0,-0.98866,1e-05,2.42685]
[1778850674862,35.15,80125.13,0.0,-0.98876,1e-05,2.40807]
[1778850675868,35.15,80126.83,0.0,-0.98874,1e-05,2.41138]
[1778850676308,35.15,80126.83,0.0,-0.98874,1e-05,2.41138]
[1778850681910,35.15,80120.36,0.0,-0.98881,1e-05,2.3988]
[1778850682917,35.15,80112.96,0.0,-0.98888,1e-05,2.38448]
[1778850683924,35.15,80112.57,0.0,-0.98889,1e-05,2.38372]
[1778850685942,35.15,80121.92,0.0,-0.98879,1e-05,2.40183]
[1778850686863,35.15,80121.92,0.0,-0.98879,1e-05,2.40183]
[1778850686911,35.15,80121.92,0.0,-0.98879,1e-05,2.40183]
[1778850686949,35.15,80120.81,0.0,-0.9888,1e-05,2.39967]
[1778850687058,35.15,80120.81,0.0,-0.9888,1e-05,2.39967]
[1778850692991,35.15,80119.74,0.0,-0.98882,1e-05,2.39621]
[1778850697123,35.15,80120.23,0.0,-0.98881,1e-05,2.39716]
[1778850697130,35.15,80120.23,0.0,-0.98881,1e-05,2.39716]
[1778850697310,35.15,80120.23,0.0,-0.98881,1e-05,2.39716]
[1778850697369,35.15,80120.1,0.0,-0.98881,1e-05,2.39691]
[1778850703749,35.15,80121.53,0.0,-0.9888,1e-05,2.39969]
[1778850703759,35.15,80121.53,0.0,-0.9888,1e-05,2.39969]
[1778850703809,35.15,80121.53,0.0,-0.9888,1e-05,2.39969]
[1778850703908,35.15,80120.22,0.0,-0.98881,1e-05,2.39714]
[1778850707089,35.15,80116.18,0.0,-0.98885,1e-05,2.38932]
[1778850712124,35.15,80116.42,0.0,-0.98885,1e-05,2.38978]
[1778850714343,35.15,80116.13,0.0,-0.98886,1e-05,2.38922]
[1778850714390,35.15,80116.13,0.0,-0.98886,1e-05,2.38922]
[1778850714563,35.15,80116.13,0.0,-0.98886,1e-05,2.38922]
[1778850714662,35.15,80116.18,0.0,-0.98885,1e-05,2.38932]
[1778850719174,35.15,80109.96,0.0,-0.98892,1e-05,2.37731]
[1778850720428,35.15,80109.96,0.0,-0.98892,1e-05,2.37731]
[1778850720469,35.15,80109.96,0.0,-0.98892,1e-05,2.37731]
[1778850720565,35.15,80109.96,0.0,-0.98892,1e-05,2.37731]
[1778850720570,35.15,80105.62,0.0,-0.98896,1e-05,2.36896]
[1778850724209,35.15,80101.88,0.0,-0.989,1e-05,2.36179]
[1778850726521,35.15,80100.77,0.0,-0.98901,1e-05,2.35966]
[1778850726565,35.15,80100.77,0.0,-0.98901,1e-05,2.35966]
[1778850726612,35.15,80099.79,0.0,-0.98902,1e-05,2.35778]
[1778850732449,35.15,80102.62,0.0,-0.98899,1e-05,2.36321]
[1778850732564,35.15,80102.62,0.0,-0.98899,1e-05,2.36321]
[1778850732663,35.15,80101.63,0.0,-0.989,1e-05,2.36131]
[1778850735291,35.15,80095.24,0.0,-0.98907,1e-05,2.34909]
[1778850736236,35.15,80095.24,0.0,-0.98907,1e-05,2.34909]
[1778850736312,35.15,80095.24,0.0,-0.98907,1e-05,2.34909]
[1778850738932,35.15,80095.26,0.0,-0.98907,1e-05,2.34913]
[1778850739058,35.15,80093.94,0.0,-0.98908,1e-05,2.34661]
[1778850739319,35.15,80092.56,0.0,-0.98909,1e-05,2.34398]
[1778850740309,35.15,80092.56,0.0,-0.98909,1e-05,2.34398]
[1778850743347,35.15,80086.29,0.0,-0.98916,1e-05,2.33206]
[1778850744354,35.15,80082.24,0.0,-0.9892,1e-05,2.32439]
[1778850745068,35.15,80082.24,0.0,-0.9892,1e-05,2.32439]
[1778850745099,35.15,80082.24,0.0,-0.9892,1e-05,2.32439]
[1778850745308,35.15,80082.24,0.0,-0.9892,1e-05,2.32439]
[1778850745361,35.15,80083.11,0.0,-0.98919,1e-05,2.32603]
[1778850747379,35.15,80076.76,0.0,-0.98925,1e-05,2.31404]
[1778850752587,35.15,80076.54,0.0,-0.98926,1e-05,2.31227]
[1778850753075,35.15,80076.4,0.0,-0.98926,1e-05,2.31201]
[1778850753081,35.15,80076.4,0.0,-0.98926,1e-05,2.31201]
[1778850753309,35.15,80076.4,0.0,-0.98926,1e-05,2.31201]
[1778850753421,35.15,80076.61,0.0,-0.98926,1e-05,2.3124]
[1778850756442,35.15,80080.31,0.0,-0.98922,1e-05,2.31938]
[1778850758290,35.15,80080.65,0.0,-0.98922,1e-05,2.32002]
[1778850758294,35.15,80080.65,0.0,-0.98922,1e-05,2.32002]
[1778850758311,35.15,80080.65,0.0,-0.98922,1e-05,2.32002]
[1778850758456,35.15,80077.29,0.0,-0.98925,1e-05,2.31368]
[1778850760470,35.15,80073.16,0.0,-0.98929,1e-05,2.30591]
[1778850761477,35.15,80069.23,0.0,-0.98933,1e-05,2.29853]
[1778850762493,35.15,80069.23,0.0,-0.98933,1e-05,2.29853]
[1778850762501,35.15,80069.23,0.0,-0.98933,1e-05,2.29853]
[1778850762561,35.15,80069.23,0.0,-0.98933,1e-05,2.29853]
[1778850762661,35.15,80068.46,0.0,-0.98934,1e-05,2.29708]
[1778850767520,35.15,80073.52,0.0,-0.98929,1e-05,2.30658]
[1778850768997,35.15,80073.52,0.0,-0.98929,1e-05,2.30658]
[1778850769043,35.15,80076.95,0.0,-0.98926,1e-05,2.31304]
[1778850769062,35.15,80076.95,0.0,-0.98926,1e-05,2.31304]
[1778850771971,35.15,80078.84,0.0,-0.98924,1e-05,2.31661]
[1778850772060,35.15,80079.75,0.0,-0.98923,1e-05,2.31833]
[1778850772556,35.15,80078.67,0.0,-0.98924,1e-05,2.31629]
[1778850777593,35.15,80079.05,0.0,-0.98923,1e-05,2.317]
[1778850778260,35.15,80079.05,0.0,-0.98923,1e-05,2.317]
[1778850778262,35.15,80079.05,0.0,-0.98923,1e-05,2.317]
[1778850778318,35.15,80079.05,0.0,-0.98923,1e-05,2.317]
[1778850778600,35.15,80079.54,0.0,-0.98923,1e-05,2.31793]
[1778850781857,35.15,80078.62,0.0,-0.98924,1e-05,2.31619]
[1778850781907,35.15,80078.62,0.0,-0.98924,1e-05,2.31619]
[1778850782060,35.15,80078.62,0.0,-0.98924,1e-05,2.31619]
[1778850782005,35.15,80083.91,0.0,-0.98919,1e-05,2.32619]
[1778850783635,35.15,80079.33,0.0,-0.98923,1e-05,2.31753]
[1778850785650,35.15,80078.0,0.0,-0.98924,1e-05,2.31502]
[1778850786746,35.15,80078.0,0.0,-0.98924,1e-05,2.31502]
[1778850786808,35.15,80078.0,0.0,-0.98924,1e-05,2.31502]
[1778850786904,35.15,80078.08,0.0,-0.98924,1e-05,2.31517]
[1778850787742,35.15,80078.08,0.0,-0.98924,1e-05,2.31517]
[1778850787810,35.15,80078.08,0.0,-0.98924,1e-05,2.31517]
[1778850791745,35.15,80080.97,0.0,-0.98922,1e-05,2.32063]
[1778850791807,35.15,80080.97,0.0,-0.98922,1e-05,2.32063]
[1778850791902,35.15,80081.42,0.0,-0.98921,1e-05,2.32148]
[1778850796726,35.15,80073.15,0.0,-0.98929,1e-05,2.30589]
[1778850797733,35.15,80070.75,0.0,-0.98932,1e-05,2.30138]
[1778850799468,35.15,80068.24,0.0,-0.98934,1e-05,2.29667]
[1778850799560,35.15,80068.24,0.0,-0.98934,1e-05,2.29667]
[1778850802768,35.15,80064.14,0.0,-0.98938,1e-05,2.289]
[1778850803210,35.15,80064.14,0.0,-0.98938,1e-05,2.289]
[1778850803278,35.15,80064.14,0.0,-0.98938,1e-05,2.289]
[1778850803308,35.15,80064.14,0.0,-0.98938,1e-05,2.289]
[1778850803775,35.15,80063.02,0.0,-0.98939,1e-05,2.28691]
[1778850808811,35.15,80073.11,0.0,-0.98929,1e-05,2.30581]
[1778850809817,35.15,80079.42,0.0,-0.98923,1e-05,2.3177]
[1778850811018,35.15,80079.42,0.0,-0.98923,1e-05,2.3177]
[1778850811831,35.15,80079.7,0.0,-0.98923,1e-05,2.31688]
[1778850812253,35.15,80079.7,0.0,-0.98923,1e-05,2.31688]
[1778850812838,35.15,80079.15,0.0,-0.98924,1e-05,2.31584]
[1778850817877,35.15,80076.66,0.0,-0.98926,1e-05,2.31114]
[1778850819627,35.15,80078.32,0.0,-0.98925,1e-05,2.31427]
[1778850819631,35.15,80078.32,0.0,-0.98925,1e-05,2.31427]
[1778850819807,35.15,80078.32,0.0,-0.98925,1e-05,2.31427]
[1778850819891,35.15,80078.47,0.0,-0.98925,1e-05,2.31456]
[1778850824926,35.15,80080.38,0.0,-0.98923,1e-05,2.31816]
[1778850825739,35.15,80080.38,0.0,-0.98923,1e-05,2.31816]
[1778850825798,35.15,80080.38,0.0,-0.98923,1e-05,2.31816]
[1778850825807,35.15,80080.38,0.0,-0.98923,1e-05,2.31816]
[1778850825933,35.15,80078.59,0.0,-0.98925,1e-05,2.31478]
[1778850830665,35.15,80077.17,0.0,-0.98926,1e-05,2.31211]
[1778850830670,35.15,80077.17,0.0,-0.98926,1e-05,2.31211]
[1778850830807,35.15,80077.17,0.0,-0.98926,1e-05,2.31211]
[1778850830968,35.15,80076.62,0.0,-0.98926,1e-05,2.31107]
[1778850836059,35.15,80077.94,0.0,-0.98925,1e-05,2.31356]
[1778850836118,35.15,80077.94,0.0,-0.98925,1e-05,2.31356]
[1778850836096,35.15,80076.59,0.0,-0.98926,1e-05,2.31101]
[1778850836309,35.15,80076.59,0.0,-0.98926,1e-05,2.31101]
[1778850837011,35.15,80077.81,0.0,-0.98925,1e-05,2.31331]
[1778850840032,35.15,80076.96,0.0,-0.98926,1e-05,2.31171]
[1778850841116,35.15,80076.96,0.0,-0.98926,1e-05,2.31171]
[1778850841309,35.15,80074.09,0.0,-0.98929,1e-05,2.30631]
[1778850841349,35.15,80074.09,0.0,-0.98929,1e-05,2.30631]
[1778850841560,35.15,80074.09,0.0,-0.98929,1e-05,2.30631]
[1778850842046,35.15,80073.5,0.0,-0.9893,1e-05,2.3052]
[1778850843053,35.15,80077.1,0.0,-0.98926,1e-05,2.31197]
[1778850846074,35.15,80082.54,0.0,-0.98921,1e-05,2.32224]
[1778850846211,35.15,80082.54,0.0,-0.98921,1e-05,2.32224]
[1778850846312,35.15,80082.54,0.0,-0.98921,1e-05,2.32224]
[1778850846323,35.15,80082.54,0.0,-0.98921,1e-05,2.32224]
[1778850846561,35.15,80082.54,0.0,-0.98921,1e-05,2.32224]
[1778850847081,35.15,80090.68,0.0,-0.98912,1e-05,2.33768]
[1778850848088,35.15,80097.79,0.0,-0.98905,1e-05,2.35122]
[1778850850102,35.15,80099.75,0.0,-0.98903,1e-05,2.35497]
[1778850854130,35.15,80102.74,0.0,-0.989,1e-05,2.36069]
[1778850854666,35.15,80102.74,0.0,-0.989,1e-05,2.36069]
[1778850854741,35.15,80102.74,0.0,-0.989,1e-05,2.36069]
[1778850854808,35.15,80102.74,0.0,-0.989,1e-05,2.36069]
[1778850855137,35.15,80102.78,0.0,-0.989,1e-05,2.36077]
[1778850858163,35.15,80101.33,0.0,-0.98902,1e-05,2.35799]
[1778850858179,35.15,80101.33,0.0,-0.98902,1e-05,2.35799]
[1778850858309,35.15,80101.33,0.0,-0.98902,1e-05,2.35799]
[1778850858330,35.15,80106.96,0.0,-0.98896,1e-05,2.36879]
[1778850859166,35.15,80101.53,0.0,-0.98902,1e-05,2.35837]
[1778850863276,35.15,80102.43,0.0,-0.98901,1e-05,2.3601]
[1778850863282,35.15,80102.43,0.0,-0.98901,1e-05,2.3601]
[1778850863308,35.15,80102.43,0.0,-0.98901,1e-05,2.3601]
[1778850863377,35.15,80105.09,0.0,-0.98898,1e-05,2.3652]
[1778850868229,35.15,80107.59,0.0,-0.98895,1e-05,2.37]
[1778850869753,35.15,80107.59,0.0,-0.98895,1e-05,2.37]
[1778850869759,35.15,80107.59,0.0,-0.98895,1e-05,2.37]
[1778850869807,35.15,80107.59,0.0,-0.98895,1e-05,2.37]
[1778850869909,35.15,80107.55,0.0,-0.98895,1e-05,2.36992]
[1778850875089,35.15,80108.67,0.0,-0.98895,1e-05,2.3707]
[1778850875144,35.15,80108.67,0.0,-0.98895,1e-05,2.3707]
[1778850875139,35.15,80110.91,0.0,-0.98893,1e-05,2.37501]
[1778850875308,35.15,80110.91,0.0,-0.98893,1e-05,2.37501]
[1778850875392,35.15,80112.14,0.0,-0.98891,1e-05,2.37738]
[1778850876285,35.15,80115.09,0.0,-0.98888,1e-05,2.38307]
[1778850881260,35.15,80113.31,0.0,-0.9889,1e-05,2.37963]
[1778850881308,35.15,80113.31,0.0,-0.9889,1e-05,2.37963]
[1778850881323,35.15,80113.31,0.0,-0.9889,1e-05,2.37963]
[1778850881564,35.15,80113.31,0.0,-0.9889,1e-05,2.37963]
[1778850881617,35.15,80116.07,0.0,-0.98887,1e-05,2.38496]
[1778850883334,35.15,80123.05,0.0,-0.9888,1e-05,2.39848]
[1778850887337,35.15,80122.02,0.0,-0.98881,1e-05,2.39648]
[1778850887390,35.15,80122.02,0.0,-0.98881,1e-05,2.39648]
[1778850887561,35.15,80122.02,0.0,-0.98881,1e-05,2.39648]
[1778850887648,35.15,80120.65,0.0,-0.98883,1e-05,2.39382]
[1778850893140,35.15,80122.08,0.0,-0.98881,1e-05,2.39659]
[1778850893307,35.15,80121.79,0.0,-0.98882,1e-05,2.39603]
[1778850894088,35.15,80121.79,0.0,-0.98882,1e-05,2.39603]
[1778850893404,35.15,80123.14,0.0,-0.9888,1e-05,2.39865]
[1778850894317,35.15,80123.14,0.0,-0.9888,1e-05,2.39865]
[1778850896425,35.15,80126.25,0.0,-0.98877,1e-05,2.40469]
[1778850901460,35.15,80123.85,0.0,-0.98879,1e-05,2.40003]
[1778850906496,35.15,80121.99,0.0,-0.98881,1e-05,2.39642]
[1778850910013,35.15,80107.97,0.0,-0.98896,1e-05,2.36935]
[1778850910450,35.15,80107.97,0.0,-0.98896,1e-05,2.36935]
[1778850910527,35.15,80097.69,0.0,-0.98906,1e-05,2.34966]
[1778850912062,35.15,80097.69,0.0,-0.98906,1e-05,2.34966]
[1778850912163,35.15,80094.3,0.0,-0.98909,1e-05,2.3432]
[1778850912541,35.15,80086.95,0.0,-0.98917,1e-05,2.32923]
[1778850913548,35.15,80085.4,0.0,-0.98918,1e-05,2.3263]
[1778850914556,35.15,80079.88,0.0,-0.98924,1e-05,2.31586]
[1778850916570,35.15,80067.34,0.0,-0.98936,1e-05,2.2923]
[1778850917577,35.15,80065.67,0.0,-0.98938,1e-05,2.28917]
[1778850922612,35.15,80065.39,0.0,-0.98938,1e-05,2.28865]
[1778850924144,35.15,80065.39,0.0,-0.98938,1e-05,2.28865]
[1778850924156,35.15,80064.95,0.0,-0.98939,1e-05,2.28783]
[1778850924310,35.15,80064.95,0.0,-0.98939,1e-05,2.28783]
[1778850928654,35.15,80073.76,0.0,-0.9893,1e-05,2.30434]
[1778850929661,35.15,80081.02,0.0,-0.98923,1e-05,2.31801]
[1778850930670,35.15,80089.18,0.0,-0.98915,1e-05,2.33346]
[1778850931677,35.15,80090.06,0.0,-0.98914,1e-05,2.33377]
[1778850934967,35.15,80087.64,0.0,-0.98917,1e-05,2.32918]
[1778850935059,35.15,80087.64,0.0,-0.98917,1e-05,2.32918]
[1778850935480,35.15,80090.4,0.0,-0.98914,1e-05,2.33442]
[1778850935568,35.15,80090.4,0.0,-0.98914,1e-05,2.33442]
[1778850935706,35.15,80091.46,0.0,-0.98913,1e-05,2.33643]
[1778850941748,35.15,80094.03,0.0,-0.9891,1e-05,2.34132]
[1778850943762,35.15,80101.53,0.0,-0.98903,1e-05,2.35563]
[1778850945776,35.15,80108.92,0.0,-0.98895,1e-05,2.3698]
[1778850948348,35.15,80109.07,0.0,-0.98895,1e-05,2.37009]
[1778850948567,35.15,80109.07,0.0,-0.98895,1e-05,2.37009]
[1778850950811,35.15,80116.95,0.0,-0.98887,1e-05,2.38528]
[1778850952288,35.15,80118.4,0.0,-0.98886,1e-05,2.38808]
[1778850952318,35.15,80118.4,0.0,-0.98886,1e-05,2.38808]
[1778850952495,35.15,80118.4,0.0,-0.98886,1e-05,2.38808]
[1778850952576,35.15,80118.4,0.0,-0.98886,1e-05,2.38808]
[1778850952825,35.15,80120.64,0.0,-0.98883,1e-05,2.39242]
[1778850955846,35.15,80113.96,0.0,-0.9889,1e-05,2.37951]
[1778850957862,35.15,80108.51,0.0,-0.98896,1e-05,2.36902]
[1778850958868,35.15,80094.71,0.0,-0.9891,1e-05,2.34262]
[1778850959875,35.15,80094.36,0.0,-0.9891,1e-05,2.34195]
[1778850962762,35.15,80095.48,0.0,-0.98909,1e-05,2.34408]
[1778850962810,35.15,80095.48,0.0,-0.98909,1e-05,2.34408]
[1778850967444,35.15,80093.97,0.0,-0.9891,1e-05,2.34121]
[1778850967559,35.15,80093.97,0.0,-0.9891,1e-05,2.34121]
[1778850967931,35.15,80094.04,0.0,-0.9891,1e-05,2.34134]
[1778850968938,35.15,80089.96,0.0,-0.98914,1e-05,2.33358]
[1778850970952,35.15,80079.45,0.0,-0.98925,1e-05,2.3137]
[1778850971959,35.15,80076.38,0.0,-0.98928,1e-05,2.30791]
[1778850974095,35.15,80076.77,0.0,-0.98928,1e-05,2.30865]
[1778850974313,35.15,80078.38,0.0,-0.98926,1e-05,2.31168]
[1778850982031,35.15,80079.69,0.0,-0.98925,1e-05,2.31415]
[1778850983007,35.15,80079.69,0.0,-0.98925,1e-05,2.31415]
[1778850983058,35.15,80079.69,0.0,-0.98925,1e-05,2.31415]
[1778850983431,35.15,80079.81,0.0,-0.98925,1e-05,2.31438]
[1778850983561,35.15,80079.81,0.0,-0.98925,1e-05,2.31438]
[1778850984045,35.15,80077.9,0.0,-0.98926,1e-05,2.31078]
[1778850987066,35.15,80082.17,0.0,-0.98922,1e-05,2.31883]
[1778850988349,35.15,80082.06,0.0,-0.98922,1e-05,2.31862]
[1778850988559,35.15,80082.06,0.0,-0.98922,1e-05,2.31862]
[1778850994116,35.15,80084.37,0.0,-0.98921,1e-05,2.32163]
[1778850996130,35.15,80088.36,0.0,-0.98917,1e-05,2.32919]
[1778850998258,35.15,80088.81,0.0,-0.98916,1e-05,2.33004]
[1778850998309,35.15,80089.39,0.0,-0.98916,1e-05,2.33114]
[1778850999830,35.15,80090.08,0.0,-0.98915,1e-05,2.33245]
[1778851000058,35.15,80090.08,0.0,-0.98915,1e-05,2.33245]
[1778851000158,35.15,80090.52,0.0,-0.98914,1e-05,2.33329]
[1778851002172,35.15,80095.32,0.0,-0.9891,1e-05,2.34241]
[1778851003179,35.15,80099.46,0.0,-0.98906,1e-05,2.35031]
[1778851004186,35.15,80108.38,0.0,-0.98897,1e-05,2.36739]
[1778851005193,35.15,80105.12,0.0,-0.989,1e-05,2.36114]
[1778851008214,35.15,80101.02,0.0,-0.98904,1e-05,2.35329]
[1778851008766,35.15,80101.02,0.0,-0.98904,1e-05,2.35329]
[1778851008810,35.15,80101.02,0.0,-0.98904,1e-05,2.35329]
[1778851014243,35.15,80100.62,0.0,-0.98904,1e-05,2.35252]
[1778851014313,35.15,80098.7,0.0,-0.98906,1e-05,2.34886]
[1778851016080,35.15,80098.47,0.0,-0.98907,1e-05,2.34842]
[1778851016270,35.15,80099.01,0.0,-0.98906,1e-05,2.34945]
[1778851016308,35.15,80099.01,0.0,-0.98906,1e-05,2.34945]
[1778851020217,35.15,80102.37,0.0,-0.98903,1e-05,2.35587]
[1778851020312,35.15,80099.56,0.0,-0.98905,1e-05,2.3505]
[1778851021305,35.15,80092.78,0.0,-0.98912,1e-05,2.33758]
[1778851021852,35.15,80092.78,0.0,-0.98912,1e-05,2.33758]
[1778851022060,35.15,80092.78,0.0,-0.98912,1e-05,2.33758]
[1778851022312,35.15,80088.21,0.0,-0.98917,1e-05,2.3289]
[1778851023238,35.15,80088.21,0.0,-0.98917,1e-05,2.3289]
[1778851023284,35.15,80088.21,0.0,-0.98917,1e-05,2.3289]
[1778851027108,35.15,80089.15,0.0,-0.98916,1e-05,2.33069]
[1778851027309,35.15,80089.15,0.0,-0.98916,1e-05,2.33069]
[1778851032108,35.15,80094.0,0.0,-0.98911,1e-05,2.3399]
[1778851032311,35.15,80094.0,0.0,-0.98911,1e-05,2.3399]
[1778851032431,35.15,80094.81,0.0,-0.9891,1e-05,2.34144]
[1778851032566,35.15,80094.81,0.0,-0.9891,1e-05,2.34144]
[1778851032667,35.15,80094.29,0.0,-0.98911,1e-05,2.34045]
[1778851037418,35.15,80087.84,0.0,-0.98917,1e-05,2.3282]
[1778851040112,35.15,80084.67,0.0,-0.9892,1e-05,2.3222]
[1778851040314,35.15,80084.67,0.0,-0.9892,1e-05,2.3222]
[1778851040209,35.15,80083.67,0.0,-0.98921,1e-05,2.32031]
[1778851044967,35.15,80084.04,0.0,-0.98921,1e-05,2.32101]
[1778851045060,35.15,80084.04,0.0,-0.98921,1e-05,2.32101]
[1778851045065,35.15,80085.08,0.0,-0.9892,1e-05,2.32298]
[1778851048912,35.15,80082.86,0.0,-0.98922,1e-05,2.31878]
[1778851049060,35.15,80082.86,0.0,-0.98922,1e-05,2.31878]
[1778851054552,35.15,80084.86,0.0,-0.98921,1e-05,2.3212]
[1778851055559,35.15,80090.65,0.0,-0.98915,1e-05,2.33217]
[1778851057175,35.15,80090.65,0.0,-0.98915,1e-05,2.33217]
[1778851057311,35.15,80090.65,0.0,-0.98915,1e-05,2.33217]
[1778851057483,35.15,80092.72,0.0,-0.98913,1e-05,2.3361]
[1778851057562,35.15,80092.72,0.0,-0.98913,1e-05,2.3361]
[1778851057573,35.15,80093.0,0.0,-0.98913,1e-05,2.33663]
[1778851061983,35.15,80096.43,0.0,-0.98909,1e-05,2.34316]
[1778851062060,35.15,80096.43,0.0,-0.98909,1e-05,2.34316]
[1778851068082,35.15,80097.54,0.0,-0.98908,1e-05,2.34528]
[1778851068226,35.15,80097.54,0.0,-0.98908,1e-05,2.34528]
[1778851068312,35.15,80097.54,0.0,-0.98908,1e-05,2.34528]
[1778851068327,35.15,80093.12,0.0,-0.98912,1e-05,2.33686]
[1778851074694,35.15,80091.75,0.0,-0.98914,1e-05,2.33426]
[1778851077766,35.15,80091.29,0.0,-0.98914,1e-05,2.33339]
[1778851077809,35.15,80091.29,0.0,-0.98914,1e-05,2.33339]
[1778851077833,35.15,80091.29,0.0,-0.98914,1e-05,2.33339]
[1778851078061,35.15,80091.29,0.0,-0.98914,1e-05,2.33339]
[1778851078161,35.15,80091.07,0.0,-0.98915,1e-05,2.33297]
[1778851083068,35.15,80090.43,0.0,-0.98915,1e-05,2.33175]
[1778851083307,35.15,80090.43,0.0,-0.98915,1e-05,2.33175]
[1778851088679,35.15,80090.71,0.0,-0.98915,1e-05,2.33229]
[1778851088810,35.15,80090.71,0.0,-0.98915,1e-05,2.33229]
[1778851089057,35.15,80090.71,0.0,-0.98915,1e-05,2.33229]
[1778851089308,35.15,80090.71,0.0,-0.98915,1e-05,2.33229]
[1778851089366,35.15,80091.24,0.0,-0.98914,1e-05,2.33329]
[1778851094837,35.15,80092.1,0.0,-0.98914,1e-05,2.33492]
[1778851095844,35.15,80086.64,0.0,-0.98919,1e-05,2.32457]
[1778851097030,35.15,80086.64,0.0,-0.98919,1e-05,2.32457]
[1778851097061,35.15,80086.64,0.0,-0.98919,1e-05,2.32457]
[1778851097860,35.15,80081.21,0.0,-0.98924,1e-05,2.31431]
[1778851102911,35.15,80081.99,0.0,-0.98924,1e-05,2.31578]
[1778851106395,35.15,80085.15,0.0,-0.9892,1e-05,2.32175]
[1778851106559,35.15,80085.95,0.0,-0.9892,1e-05,2.32326]
[1778851107019,35.15,80085.95,0.0,-0.9892,1e-05,2.32326]
[1778851107060,35.15,80085.95,0.0,-0.9892,1e-05,2.32326]
[1778851107121,35.15,80086.12,0.0,-0.98919,1e-05,2.32359]
[1778851112986,35.15,80084.81,0.0,-0.98921,1e-05,2.31975]
[1778851116971,35.15,80087.17,0.0,-0.98919,1e-05,2.32422]
[1778851117058,35.15,80087.17,0.0,-0.98919,1e-05,2.32422]
[1778851123057,35.15,80091.21,0.0,-0.98915,1e-05,2.33187]
[1778851124064,35.15,80098.15,0.0,-0.98908,1e-05,2.34507]
[1778851125078,35.15,80098.15,0.0,-0.98908,1e-05,2.34507]
[1778851125308,35.15,80098.15,0.0,-0.98908,1e-05,2.34507]
[1778851125409,35.15,80103.84,0.0,-0.98902,1e-05,2.35594]
[1778851126408,35.15,80103.84,0.0,-0.98902,1e-05,2.35594]
[1778851126078,35.15,80107.86,0.0,-0.98898,1e-05,2.36364]
[1778851126558,35.15,80107.86,0.0,-0.98898,1e-05,2.36364]
[1778851127085,35.15,80107.51,0.0,-0.98899,1e-05,2.36297]
[1778851129183,35.15,80107.49,0.0,-0.98899,1e-05,2.36293]
[1778851129309,35.15,80107.49,0.0,-0.98899,1e-05,2.36293]
[1778851131113,35.15,80116.89,0.0,-0.98889,1e-05,2.38102]
[1778851132120,35.15,80121.97,0.0,-0.98884,1e-05,2.39084]
[1778851133761,35.15,80121.76,0.0,-0.98884,1e-05,2.39043]
[1778851133809,35.15,80121.76,0.0,-0.98884,1e-05,2.39043]
[1778851134352,35.15,80121.76,0.0,-0.98884,1e-05,2.39043]
[1778851134425,35.15,80121.76,0.0,-0.98884,1e-05,2.39043]
[1778851134582,35.15,80121.76,0.0,-0.98884,1e-05,2.39043]
[1778851140176,35.15,80122.21,0.0,-0.98884,1e-05,2.3913]
[1778851140852,35.15,80122.21,0.0,-0.98884,1e-05,2.3913]
[1778851141059,35.15,80122.21,0.0,-0.98884,1e-05,2.3913]
[1778851146218,35.15,80123.46,0.0,-0.98882,1e-05,2.39373]
[1778851149239,35.15,80128.83,0.0,-0.98877,1e-05,2.40415]
[1778851151095,35.15,80130.58,0.0,-0.98875,1e-05,2.40756]
[1778851151308,35.15,80130.58,0.0,-0.98875,1e-05,2.40756]
[1778851152294,35.15,80128.45,0.0,-0.98877,1e-05,2.40341]
[1778851152312,35.15,80128.45,0.0,-0.98877,1e-05,2.40341]
[1778851152322,35.15,80128.55,0.0,-0.98877,1e-05,2.40361]
[1778851157453,35.15,80130.11,0.0,-0.98876,1e-05,2.40664]
[1778851157558,35.15,80130.55,0.0,-0.98875,1e-05,2.4075]
[1778851160317,35.15,80136.07,0.0,-0.98869,1e-05,2.41826]
[1778851163493,35.15,80137.65,0.0,-0.98868,1e-05,2.42135]
[1778851163560,35.15,80137.65,0.0,-0.98868,1e-05,2.42135]
[1778851164308,35.15,80137.65,0.0,-0.98868,1e-05,2.42135]
[1778851164409,35.15,80139.95,0.0,-0.98865,1e-05,2.42585]
[1778851164561,35.15,80139.95,0.0,-0.98865,1e-05,2.42585]
[1778851168689,35.15,80141.61,0.0,-0.98864,1e-05,2.42911]
[1778851168808,35.15,80141.61,0.0,-0.98864,1e-05,2.42911]
[1778851169380,35.15,80142.47,0.0,-0.98863,1e-05,2.43079]
[1778851174416,35.15,80143.02,0.0,-0.98863,1e-05,2.43047]
[1778851175434,35.15,80143.02,0.0,-0.98863,1e-05,2.43047]
[1778851175422,35.15,80138.08,0.0,-0.98868,1e-05,2.4208]
[1778851175561,35.15,80138.08,0.0,-0.98868,1e-05,2.4208]
[1778851179149,35.15,80135.7,0.0,-0.9887,1e-05,2.41615]
[1778851179309,35.15,80135.7,0.0,-0.9887,1e-05,2.41615]
[1778851179450,35.15,80134.98,0.0,-0.98871,1e-05,2.41474]
[1778851180460,35.15,80134.98,0.0,-0.98871,1e-05,2.41474]
[1778851180457,35.15,80126.47,0.0,-0.9888,1e-05,2.39818]
[1778851180562,35.15,80126.47,0.0,-0.9888,1e-05,2.39818]
[1778851181464,35.15,80122.81,0.0,-0.98884,1e-05,2.39108]
[1778851183478,35.15,80115.23,0.0,-0.98891,1e-05,2.37644]
[1778851185274,35.15,80115.23,0.0,-0.98891,1e-05,2.37644]
[1778851185309,35.15,80115.23,0.0,-0.98891,1e-05,2.37644]
[1778851185375,35.15,80111.5,0.0,-0.98895,1e-05,2.36926]
[1778851187004,35.15,80112.76,0.0,-0.98894,1e-05,2.37168]
[1778851187059,35.15,80112.76,0.0,-0.98894,1e-05,2.37168]
[1778851187105,35.15,80112.02,0.0,-0.98895,1e-05,2.37026]
[1778851192541,35.15,80113.75,0.0,-0.98893,1e-05,2.37359]
[1778851194743,35.15,80115.67,0.0,-0.98891,1e-05,2.37729]
[1778851194807,35.15,80115.67,0.0,-0.98891,1e-05,2.37729]
[1778851198583,35.15,80122.83,0.0,-0.98884,1e-05,2.39112]
[1778851199825,35.15,80122.83,0.0,-0.98884,1e-05,2.39112]
[1778851200060,35.15,80122.83,0.0,-0.98884,1e-05,2.39112]
[1778851200139,35.15,80122.83,0.0,-0.98884,1e-05,2.39112]
[1778851200310,35.15,80122.83,0.0,-0.98884,1e-05,2.39112]
[1778851200411,35.15,80122.87,0.0,-0.98884,1e-05,2.3912]
[1778851204975,35.15,80126.28,0.0,-0.9888,1e-05,2.39781]
[1778851205058,35.15,80126.28,0.0,-0.9888,1e-05,2.39781]
[1778851207646,35.15,80133.7,0.0,-0.98872,1e-05,2.41224]
[1778851208999,35.15,80133.7,0.0,-0.98872,1e-05,2.41224]
[1778851209057,35.15,80133.7,0.0,-0.98872,1e-05,2.41224]
[1778851209100,35.15,80135.27,0.0,-0.98871,1e-05,2.41531]
[1778851211766,35.15,80134.25,0.0,-0.98872,1e-05,2.41332]
[1778851211809,35.15,80134.25,0.0,-0.98872,1e-05,2.41332]
[1778851211907,35.15,80127.4,0.0,-0.98879,1e-05,2.39998]
[1778851212681,35.15,80123.38,0.0,-0.98883,1e-05,2.39218]
[1778851214695,35.15,80122.91,0.0,-0.98884,1e-05,2.39127]
[1778851221744,35.15,80124.75,0.0,-0.98882,1e-05,2.39484]
[1778851226779,35.15,80124.8,0.0,-0.98882,1e-05,2.39494]
[1778851228026,35.15,80124.8,0.0,-0.98882,1e-05,2.39494]
[1778851228059,35.15,80124.8,0.0,-0.98882,1e-05,2.39494]
[1778851228836,35.15,80128.11,0.0,-0.98878,1e-05,2.40136]
[1778851229059,35.15,80128.11,0.0,-0.98878,1e-05,2.40136]
[1778851229069,35.15,80129.05,0.0,-0.98877,1e-05,2.40319]
[1778851234835,35.15,80129.62,0.0,-0.98877,1e-05,2.40291]
[1778851239417,35.15,80131.41,0.0,-0.98875,1e-05,2.40639]
[1778851239560,35.15,80130.92,0.0,-0.98876,1e-05,2.40544]
[1778851241259,35.15,80134.45,0.0,-0.98872,1e-05,2.41231]
[1778851241308,35.15,80134.45,0.0,-0.98872,1e-05,2.41231]
[1778851241409,35.15,80137.48,0.0,-0.98869,1e-05,2.41823]
[1778851246919,35.15,80138.16,0.0,-0.98868,1e-05,2.41956]
[1778851249098,35.15,80137.34,0.0,-0.98869,1e-05,2.41795]
[1778851249311,35.15,80137.34,0.0,-0.98869,1e-05,2.41795]
[1778851253999,35.15,80134.48,0.0,-0.98872,1e-05,2.41237]
[1778851254064,35.15,80134.48,0.0,-0.98872,1e-05,2.41237]
[1778851254094,35.15,80134.8,0.0,-0.98872,1e-05,2.41299]
[1778851254741,35.15,80134.8,0.0,-0.98872,1e-05,2.41299]
[1778851254808,35.15,80134.8,0.0,-0.98872,1e-05,2.41299]
[1778851260638,35.15,80137.93,0.0,-0.98869,1e-05,2.41911]
[1778851260807,35.15,80137.93,0.0,-0.98869,1e-05,2.41911]
[1778851262352,35.15,80138.92,0.0,-0.98868,1e-05,2.42104]
[1778851262411,35.15,80140.98,0.0,-0.98866,1e-05,2.42507]
[1778851262564,35.15,80140.98,0.0,-0.98866,1e-05,2.42507]
[1778851268067,35.15,80141.04,0.0,-0.98866,1e-05,2.42519]
[1778851273102,35.15,80142.38,0.0,-0.98864,1e-05,2.42782]
[1778851276925,35.15,80142.6,0.0,-0.98864,1e-05,2.42825]
[1778851277058,35.15,80142.6,0.0,-0.98864,1e-05,2.42825]
[1778851281711,35.15,80145.56,0.0,-0.98861,1e-05,2.43406]
[1778851281807,35.15,80145.56,0.0,-0.98861,1e-05,2.43406]
[1778851283486,35.15,80148.12,0.0,-0.98858,1e-05,2.43909]
[1778851283560,35.15,80148.12,0.0,-0.98858,1e-05,2.43909]
[1778851284182,35.15,80151.82,0.0,-0.98854,1e-05,2.44638]
[1778851289217,35.15,80150.31,0.0,-0.98856,1e-05,2.4434]
[1778851290309,35.15,80150.31,0.0,-0.98856,1e-05,2.4434]
[1778851294089,35.15,80146.47,0.0,-0.9886,1e-05,2.43444]
[1778851294315,35.15,80146.47,0.0,-0.9886,1e-05,2.43444]
[1778851294406,35.15,80143.76,0.0,-0.98863,1e-05,2.42912]
[1778851300294,35.15,80144.31,0.0,-0.98863,1e-05,2.4302]
[1778851304701,35.15,80141.72,0.0,-0.98865,1e-05,2.42512]
[1778851304808,35.15,80141.72,0.0,-0.98865,1e-05,2.42512]
[1778851310364,35.15,80144.08,0.0,-0.98863,1e-05,2.42975]
[1778851313300,35.15,80144.22,0.0,-0.98863,1e-05,2.43003]
[1778851313308,35.15,80144.22,0.0,-0.98863,1e-05,2.43003]
[1778851313385,35.15,80144.42,0.0,-0.98863,1e-05,2.43042]
[1778851318598,35.15,80144.98,0.0,-0.98862,1e-05,2.43152]
[1778851319944,35.15,80146.35,0.0,-0.98861,1e-05,2.43421]
[1778851320058,35.15,80146.35,0.0,-0.98861,1e-05,2.43421]
[1778851320434,35.15,80145.43,0.0,-0.98862,1e-05,2.4324]
[1778851322311,35.15,80145.43,0.0,-0.98862,1e-05,2.4324]
[1778851327484,35.15,80144.51,0.0,-0.98863,1e-05,2.43059]
[1778851328504,35.15,80144.51,0.0,-0.98863,1e-05,2.43059]
[1778851328560,35.15,80144.51,0.0,-0.98863,1e-05,2.43059]
[1778851328549,35.15,80142.06,0.0,-0.98865,1e-05,2.42579]
[1778851329094,35.15,80142.06,0.0,-0.98865,1e-05,2.42579]
[1778851329308,35.15,80142.06,0.0,-0.98865,1e-05,2.42579]
[1778851332022,35.15,80140.8,0.0,-0.98866,1e-05,2.42332]
[1778851332073,35.15,80140.8,0.0,-0.98866,1e-05,2.42332]
[1778851332394,35.15,80140.8,0.0,-0.98866,1e-05,2.42332]
[1778851332559,35.15,80140.8,0.0,-0.98866,1e-05,2.42332]
[1778851332617,35.15,80140.04,0.0,-0.98867,1e-05,2.42184]
[1778851338561,35.15,80143.12,0.0,-0.98864,1e-05,2.42787]
[1778851341705,35.15,80146.4,0.0,-0.98861,1e-05,2.43431]
[1778851341809,35.15,80146.4,0.0,-0.98861,1e-05,2.43431]
[1778851342589,35.15,80146.98,0.0,-0.9886,1e-05,2.43544]
[1778851343507,35.15,80146.98,0.0,-0.9886,1e-05,2.43544]
[1778851343564,35.15,80146.98,0.0,-0.9886,1e-05,2.43544]
[1778851345610,35.15,80153.08,0.0,-0.98854,1e-05,2.44746]
[1778851346080,35.15,80153.08,0.0,-0.98854,1e-05,2.44746]
[1778851346312,35.15,80153.08,0.0,-0.98854,1e-05,2.44746]
[1778851346617,35.15,80155.52,0.0,-0.98851,1e-05,2.45227]
[1778851347004,35.15,80155.52,0.0,-0.98851,1e-05,2.45227]
[1778851347061,35.15,80155.52,0.0,-0.98851,1e-05,2.45227]
[1778851352659,35.15,80156.55,0.0,-0.98851,1e-05,2.4529]
[1778851358197,35.15,80159.81,0.0,-0.98847,1e-05,2.45935]
[1778851358310,35.15,80159.81,0.0,-0.98847,1e-05,2.45935]
[1778851358409,35.15,80161.56,0.0,-0.98845,1e-05,2.46282]
[1778851359494,35.15,80161.56,0.0,-0.98845,1e-05,2.46282]
[1778851359561,35.15,80161.56,0.0,-0.98845,1e-05,2.46282]
[1778851365283,35.15,80160.1,0.0,-0.98847,1e-05,2.45993]
[1778851365307,35.15,80160.1,0.0,-0.98847,1e-05,2.45993]
[1778851365384,35.15,80153.7,0.0,-0.98854,1e-05,2.44727]
[1778851365911,35.15,80153.7,0.0,-0.98854,1e-05,2.44727]
[1778851366058,35.15,80153.7,0.0,-0.98854,1e-05,2.44727]
[1778851366159,35.15,80150.08,0.0,-0.98857,1e-05,2.44014]
[1778851370814,35.15,80149.98,0.0,-0.98857,1e-05,2.43994]
[1778851371059,35.15,80149.98,0.0,-0.98857,1e-05,2.43994]
[1778851371291,35.15,80149.98,0.0,-0.98857,1e-05,2.43994]
[1778851371311,35.15,80149.98,0.0,-0.98857,1e-05,2.43994]
[1778851371392,35.15,80150.16,0.0,-0.98857,1e-05,2.4403]
[1778851376471,35.15,80147.41,0.0,-0.9886,1e-05,2.43489]
[1778851376560,35.15,80147.41,0.0,-0.9886,1e-05,2.43489]
[1778851378808,35.15,80147.4,0.0,-0.9886,1e-05,2.43487]
[1778851379062,35.15,80147.4,0.0,-0.9886,1e-05,2.43487]
[1778851379162,35.15,80147.38,0.0,-0.9886,1e-05,2.43483]
[1778851381862,35.15,80151.73,0.0,-0.98856,1e-05,2.44339]
[1778851382688,35.15,80151.73,0.0,-0.98856,1e-05,2.44339]
[1778851382810,35.15,80151.73,0.0,-0.98856,1e-05,2.44339]
[1778851388911,35.15,80151.65,0.0,-0.98856,1e-05,2.44323]
[1778851390134,35.15,80151.65,0.0,-0.98856,1e-05,2.44323]
[1778851390318,35.15,80151.65,0.0,-0.98856,1e-05,2.44323]
[1778851390418,35.15,80152.21,0.0,-0.98855,1e-05,2.44433]
[1778851391538,35.15,80152.21,0.0,-0.98855,1e-05,2.44433]
[1778851391566,35.15,80152.21,0.0,-0.98855,1e-05,2.44433]
[1778851395593,35.15,80151.29,0.0,-0.98856,1e-05,2.44252]
[1778851394953,35.15,80147.29,0.0,-0.9886,1e-05,2.43465]
[1778851395811,35.15,80147.29,0.0,-0.9886,1e-05,2.43465]
[1778851395962,35.15,80147.29,0.0,-0.9886,1e-05,2.43465]
[1778851396064,35.15,80147.29,0.0,-0.9886,1e-05,2.43465]
[1778851396165,35.15,80148.83,0.0,-0.98859,1e-05,2.43768]
[1778851402562,35.15,80147.76,0.0,-0.9886,1e-05,2.43557]
[1778851402661,35.15,80147.42,0.0,-0.9886,1e-05,2.43491]
[1778851402812,35.15,80147.42,0.0,-0.9886,1e-05,2.43491]
[1778851403155,35.15,80147.42,0.0,-0.9886,1e-05,2.43491]
[1778851403311,35.15,80147.42,0.0,-0.9886,1e-05,2.43491]
[1778851403412,35.15,80149.09,0.0,-0.98858,1e-05,2.43819]
[1778851407037,35.23,80152.81,0.0,-0.98839,1e-05,2.47439]
[1778851408067,35.23,80152.81,0.0,-0.98839,1e-05,2.47439]
[1778851408316,35.23,80152.81,0.0,-0.98839,1e-05,2.47439]
[1778851408695,35.23,80152.81,0.0,-0.98839,1e-05,2.47439]
[1778851408416,35.26,80154.45,0.0,-0.98832,1e-05,2.48684]
[1778851408810,35.26,80154.45,0.0,-0.98832,1e-05,2.48684]
[1778851414352,35.27,80156.22,0.0,-0.98829,1e-05,2.49345]
[1778851414561,35.27,80156.22,0.0,-0.98829,1e-05,2.49345]
[1778851414662,35.27,80157.15,0.0,-0.98827,1e-05,2.4962]
[1778851417141,35.28,80169.8,0.0,-0.98812,1e-05,2.52426]
[1778851418115,35.28,80184.48,0.0,-0.98796,1e-05,2.55484]
[1778851419122,35.28,80180.64,0.0,-0.98799,1e-05,2.54784]
[1778851423554,35.29,80179.38,0.0,-0.988,1e-05,2.54773]
[1778851423812,35.29,80179.26,0.0,-0.98799,1e-05,2.5483]
[1778851428276,35.3,80176.03,0.0,-0.98801,1e-05,2.54503]
[1778851428307,35.3,80176.03,0.0,-0.98801,1e-05,2.54503]
[1778851428379,35.3,80172.91,0.0,-0.98804,1e-05,2.53954]
[1778851428916,35.3,80172.91,0.0,-0.98804,1e-05,2.53954]
[1778851429060,35.3,80172.91,0.0,-0.98804,1e-05,2.53954]
[1778851433222,35.31,80167.19,0.0,-0.98808,1e-05,2.53215]
[1778851433947,35.31,80167.19,0.0,-0.98808,1e-05,2.53215]
[1778851434060,35.31,80167.19,0.0,-0.98808,1e-05,2.53215]
[1778851434229,35.32,80166.32,0.0,-0.98808,1e-05,2.53125]
[1778851435458,35.32,80166.32,0.0,-0.98808,1e-05,2.53125]
[1778851435562,35.32,80166.32,0.0,-0.98808,1e-05,2.53125]
[1778851437250,35.32,80162.89,0.0,-0.98811,1e-05,2.52689]
[1778851438257,35.32,80155.13,0.0,-0.98818,1e-05,2.51215]
[1778851439478,35.32,80155.13,0.0,-0.98818,1e-05,2.51215]
[1778851439563,35.32,80155.13,0.0,-0.98818,1e-05,2.51215]
[1778851439575,35.32,80147.68,0.0,-0.98826,1e-05,2.49725]
[1778851440271,35.33,80143.45,0.0,-0.9883,1e-05,2.48972]
[1778851441553,35.33,80143.45,0.0,-0.9883,1e-05,2.48972]
[1778851441810,35.33,80144.84,0.0,-0.98828,1e-05,2.49342]
[1778851447529,35.34,80147.18,0.0,-0.98823,1e-05,2.50266]
[1778851447561,35.34,80147.18,0.0,-0.98823,1e-05,2.50266]
[1778851447623,35.34,80149.19,0.0,-0.98821,1e-05,2.50758]
[1778851449055,35.35,80149.45,0.0,-0.9882,1e-05,2.50899]
[1778851449312,35.35,80149.45,0.0,-0.9882,1e-05,2.50899]
[1778851454122,35.36,80148.07,0.0,-0.98819,1e-05,2.51068]
[1778851454307,35.36,80148.07,0.0,-0.98819,1e-05,2.51068]
[1778851454370,35.36,80149.18,0.0,-0.98817,1e-05,2.51378]
[1778851455481,35.36,80149.18,0.0,-0.98817,1e-05,2.51378]
[1778851455564,35.36,80149.18,0.0,-0.98817,1e-05,2.51378]
[1778851461419,35.38,80148.1,0.0,-0.98815,1e-05,2.51778]
[1778851464021,35.38,80149.28,0.0,-0.98813,1e-05,2.52189]
[1778851464057,35.38,80149.28,0.0,-0.98813,1e-05,2.52189]
[1778851464440,35.38,80149.4,0.0,-0.98812,1e-05,2.523]
[1778851465586,35.38,80149.4,0.0,-0.98812,1e-05,2.523]
[1778851465809,35.39,80148.08,0.0,-0.98813,1e-05,2.52121]
[1778851470734,35.4,80149.03,0.0,-0.9881,1e-05,2.52656]
[1778851470809,35.4,80148.69,0.0,-0.9881,1e-05,2.52673]
[1778851471652,35.4,80148.69,0.0,-0.9881,1e-05,2.52673]
[1778851471698,35.4,80148.53,0.0,-0.98811,1e-05,2.52582]
[1778851471811,35.4,80148.53,0.0,-0.98811,1e-05,2.52582]
[1778851476556,35.41,80149.95,0.0,-0.98807,1e-05,2.53205]
[1778851476724,35.41,80149.1,0.0,-0.98808,1e-05,2.53117]
[1778851476810,35.41,80149.1,0.0,-0.98808,1e-05,2.53117]
[1778851477443,35.41,80149.1,0.0,-0.98808,1e-05,2.53117]
[1778851477560,35.41,80149.1,0.0,-0.98808,1e-05,2.53117]
[1778851477659,35.41,80147.97,0.0,-0.98809,1e-05,2.52973]
[1778851482222,35.42,80149.94,0.0,-0.98805,1e-05,2.53703]
[1778851482310,35.42,80149.94,0.0,-0.98805,1e-05,2.53703]
[1778851483575,35.43,80154.36,0.0,-0.98799,1e-05,2.54759]
[1778851487603,35.44,80157.27,0.0,-0.98794,1e-05,2.55667]
[1778851487853,35.44,80157.27,0.0,-0.98794,1e-05,2.55667]
[1778851488063,35.44,80157.27,0.0,-0.98794,1e-05,2.55667]
[1778851490662,35.44,80157.13,0.0,-0.98793,1e-05,2.55796]
[1778851490809,35.44,80157.13,0.0,-0.98793,1e-05,2.55796]
[1778851491631,35.45,80156.52,0.0,-0.98793,1e-05,2.5583]
[1778851494734,35.45,80156.57,0.0,-0.98792,1e-05,2.55997]
[1778851494808,35.45,80156.57,0.0,-0.98792,1e-05,2.55997]
[1778851497673,35.46,80153.92,0.0,-0.98794,1e-05,2.55772]
[1778851499314,35.46,80153.35,0.0,-0.98794,1e-05,2.55735]
[1778851499564,35.46,80153.35,0.0,-0.98794,1e-05,2.55735]
[1778851500695,35.46,80168.64,0.0,-0.98776,1e-05,2.59007]
[1778851501701,35.47,80163.34,0.0,-0.98782,1e-05,2.57997]
[1778851503715,35.47,80156.15,0.0,-0.98789,1e-05,2.56683]
[1778851504338,35.47,80156.15,0.0,-0.98789,1e-05,2.56683]
[1778851504722,35.47,80151.81,0.0,-0.98793,1e-05,2.55879]
[1778851504996,35.47,80151.81,0.0,-0.98793,1e-05,2.55879]
[1778851505061,35.47,80151.81,0.0,-0.98793,1e-05,2.55879]
[1778851506578,35.47,80150.69,0.0,-0.98794,1e-05,2.55731]
[1778851506736,35.48,80151.83,0.0,-0.98792,1e-05,2.56041]
[1778851507431,35.48,80151.83,0.0,-0.98792,1e-05,2.56041]
[1778851507559,35.48,80151.83,0.0,-0.98792,1e-05,2.56041]
[1778851510764,35.48,80146.03,0.0,-0.98797,1e-05,2.55181]
[1778851511096,35.48,80146.03,0.0,-0.98797,1e-05,2.55181]
[1778851511308,35.48,80146.03,0.0,-0.98797,1e-05,2.55181]
[1778851515870,35.5,80143.1,0.0,-0.98798,1e-05,2.54988]
[1778851516061,35.5,80143.1,0.0,-0.98798,1e-05,2.54988]
[1778851517813,35.5,80134.93,0.0,-0.98806,1e-05,2.53501]
[1778851518589,35.5,80134.93,0.0,-0.98806,1e-05,2.53501]
[1778851518807,35.5,80134.93,0.0,-0.98806,1e-05,2.53501]
[1778851518820,35.5,80135.17,0.0,-0.98805,1e-05,2.53632]
[1778851522412,35.51,80135.17,0.0,-0.98803,1e-05,2.53877]
[1778851522560,35.51,80135.17,0.0,-0.98803,1e-05,2.53877]
[1778851527883,35.52,80136.22,0.0,-0.988,1e-05,2.54574]
[1778851529507,35.52,80136.22,0.0,-0.988,1e-05,2.54574]
[1778851529564,35.52,80136.22,0.0,-0.988,1e-05,2.54574]
[1778851531867,35.53,80136.73,0.0,-0.98798,1e-05,2.54917]
[1778851532057,35.53,80136.73,0.0,-0.98798,1e-05,2.54917]
[1778851532158,35.53,80137.59,0.0,-0.98797,1e-05,2.55104]
[1778851536352,35.54,80136.63,0.0,-0.98797,1e-05,2.55068]
[1778851536564,35.54,80136.63,0.0,-0.98797,1e-05,2.55068]
[1778851541981,35.55,80118.48,0.0,-0.98813,1e-05,2.51966]
[1778851543755,35.55,80118.48,0.0,-0.98813,1e-05,2.51966]
[1778851543773,35.55,80118.48,0.0,-0.98813,1e-05,2.51966]
[1778851543816,35.56,80114.37,0.0,-0.98817,1e-05,2.51306]
[1778851543995,35.56,80109.8,0.0,-0.98822,1e-05,2.50396]
[1778851545009,35.56,80100.59,0.0,-0.98831,1e-05,2.48653]
[1778851546009,35.56,80094.06,0.0,-0.98838,1e-05,2.47449]
[1778851547016,35.56,80093.46,0.0,-0.98838,1e-05,2.47419]
[1778851549030,35.57,80087.88,0.0,-0.98843,1e-05,2.46501]
[1778851554065,35.58,80088.06,0.0,-0.9884,1e-05,2.46993]
[1778851559162,35.59,80088.39,0.0,-0.98837,1e-05,2.47512]
[1778851559308,35.59,80088.39,0.0,-0.98837,1e-05,2.47512]
[1778851560673,35.6,80087.52,0.0,-0.98838,1e-05,2.47432]
[1778851560808,35.6,80087.52,0.0,-0.98838,1e-05,2.47432]
[1778851560774,35.6,80087.78,0.0,-0.98837,1e-05,2.47574]
[1778851564973,35.61,80085.52,0.0,-0.98837,1e-05,2.4749]
[1778851565058,35.61,80085.52,0.0,-0.98837,1e-05,2.4749]
[1778851568175,35.62,80084.04,0.0,-0.98837,1e-05,2.47473]
[1778851568312,35.62,80084.04,0.0,-0.98837,1e-05,2.47473]
[1778851568402,35.62,80093.54,0.0,-0.98827,1e-05,2.49439]
[1778851569889,35.62,80093.54,0.0,-0.98827,1e-05,2.49439]
[1778851569170,35.62,80101.63,0.0,-0.98818,1e-05,2.51132]
[1778851570059,35.62,80101.63,0.0,-0.98818,1e-05,2.51132]
[1778851570177,35.62,80102.2,0.0,-0.98817,1e-05,2.5133]
[1778851572191,35.63,80097.75,0.0,-0.9882,1e-05,2.50615]
[1778851573116,35.63,80097.75,0.0,-0.9882,1e-05,2.50615]
[1778851573310,35.63,80097.75,0.0,-0.9882,1e-05,2.50615]
[1778851577050,35.64,80095.36,0.0,-0.98821,1e-05,2.50483]
[1778851577058,35.64,80095.36,0.0,-0.98821,1e-05,2.50483]
[1778851577908,35.64,80088.8,0.0,-0.98828,1e-05,2.49269]
[1778851578061,35.64,80088.8,0.0,-0.98828,1e-05,2.49269]
[1778851578233,35.64,80087.43,0.0,-0.98829,1e-05,2.49086]
[1778851583269,35.65,80086.54,0.0,-0.98827,1e-05,2.49347]
[1778851586652,35.66,80087.21,0.0,-0.98825,1e-05,2.49654]
[1778851586809,35.66,80087.21,0.0,-0.98825,1e-05,2.49654]
[1778851592333,35.67,80087.53,0.0,-0.98823,1e-05,2.5017]
[1778851597369,35.71,80087.87,0.0,-0.98816,1e-05,2.514]
[1778851599982,35.71,80086.57,0.0,-0.98816,1e-05,2.51305]
[1778851600059,35.71,80086.57,0.0,-0.98816,1e-05,2.51305]
[1778851600390,35.71,80082.36,0.0,-0.9882,1e-05,2.50551]
[1778851601206,35.71,80082.36,0.0,-0.9882,1e-05,2.50551]
[1778851601310,35.71,80082.36,0.0,-0.9882,1e-05,2.50551]
[1778851601397,35.72,80080.45,0.0,-0.98822,1e-05,2.50256]
[1778851602404,35.72,80075.66,0.0,-0.98827,1e-05,2.49392]
[1778851607071,35.73,80076.5,0.0,-0.98824,1e-05,2.49893]
[1778851607309,35.73,80076.5,0.0,-0.98824,1e-05,2.49893]
[1778851611627,35.74,80076.01,0.0,-0.98823,1e-05,2.50126]
[1778851611811,35.74,80076.01,0.0,-0.98823,1e-05,2.50126]
[1778851611909,35.74,80075.87,0.0,-0.98822,1e-05,2.5018]
[1778851615495,35.75,80067.28,0.0,-0.9883,1e-05,2.4881]
[1778851615964,35.75,80067.28,0.0,-0.9883,1e-05,2.4881]
[1778851616058,35.75,80067.28,0.0,-0.9883,1e-05,2.4881]
[1778851616502,35.75,80063.89,0.0,-0.98833,1e-05,2.48226]
[1778851619349,35.75,80065.38,0.0,-0.9883,1e-05,2.48688]
[1778851619561,35.75,80065.38,0.0,-0.9883,1e-05,2.48688]
[1778851619664,35.76,80069.2,0.0,-0.98826,1e-05,2.49525]
[1778851620680,35.76,80069.2,0.0,-0.98826,1e-05,2.49525]
[1778851620811,35.76,80069.2,0.0,-0.98826,1e-05,2.49525]
[1778851626572,35.77,80072.07,0.0,-0.9882,1e-05,2.50666]
[1778851629733,35.78,80072.7,0.0,-0.98818,1e-05,2.50954]
[1778851629808,35.78,80072.7,0.0,-0.98818,1e-05,2.50954]
[1778851630503,35.78,80072.89,0.0,-0.98817,1e-05,2.51073]
[1778851630560,35.78,80072.89,0.0,-0.98817,1e-05,2.51073]
[1778851630600,35.78,80071.82,0.0,-0.98818,1e-05,2.50942]
[1778851635635,35.79,80072.3,0.0,-0.98815,1e-05,2.51443]
[1778851636642,35.79,80076.37,0.0,-0.98811,1e-05,2.52333]
[1778851637373,35.79,80076.37,0.0,-0.98811,1e-05,2.52333]
[1778851637563,35.79,80076.37,0.0,-0.98811,1e-05,2.52333]
[1778851637649,35.8,80082.43,0.0,-0.98804,1e-05,2.5362]
[1778851642154,35.8,80079.55,0.0,-0.98805,1e-05,2.53357]
[1778851642299,35.8,80079.55,0.0,-0.98805,1e-05,2.53357]
[1778851642309,35.8,80079.55,0.0,-0.98805,1e-05,2.53357]
[1778851642685,35.81,80078.47,0.0,-0.98806,1e-05,2.5322]
[1778851645767,35.81,80078.66,0.0,-0.98805,1e-05,2.53416]
[1778851645807,35.81,80078.66,0.0,-0.98805,1e-05,2.53416]
[1778851645868,35.81,80074.0,0.0,-0.98809,1e-05,2.52566]
[1778851646348,35.81,80074.0,0.0,-0.98809,1e-05,2.52566]
[1778851646565,35.81,80074.0,0.0,-0.98809,1e-05,2.52566]
[1778851646713,35.82,80071.64,0.0,-0.98811,1e-05,2.52177]
[1778851649333,35.82,80069.82,0.0,-0.98812,1e-05,2.51976]
[1778851649560,35.82,80069.82,0.0,-0.98812,1e-05,2.51976]
[1778851653763,35.83,80062.43,0.0,-0.98819,1e-05,2.50777]
[1778851654898,35.83,80062.43,0.0,-0.98819,1e-05,2.50777]
[1778851655058,35.83,80062.38,0.0,-0.98818,1e-05,2.5085]
[1778851655153,35.83,80062.38,0.0,-0.98818,1e-05,2.5085]
[1778851655309,35.83,80062.38,0.0,-0.98818,1e-05,2.5085]
[1778851655777,35.84,80062.7,0.0,-0.98818,1e-05,2.50996]
[1778851658799,35.84,80058.32,0.0,-0.98821,1e-05,2.50376]
[1778851660813,35.85,80058.22,0.0,-0.9882,1e-05,2.50524]
[1778851665852,35.86,80052.67,0.0,-0.98824,1e-05,2.49845]
[1778851670888,35.87,80040.8,0.0,-0.98834,1e-05,2.47935]
[1778851671895,35.87,80037.1,0.0,-0.98837,1e-05,2.47299]
[1778851673066,35.87,80036.36,0.0,-0.98837,1e-05,2.47244]
[1778851673312,35.87,80036.36,0.0,-0.98837,1e-05,2.47244]
[1778851677793,35.88,80036.89,0.0,-0.98835,1e-05,2.47702]
[1778851677807,35.88,80036.89,0.0,-0.98835,1e-05,2.47702]
[1778851677937,35.89,80036.11,0.0,-0.98835,1e-05,2.47638]
[1778851682972,35.89,80039.65,0.0,-0.9883,1e-05,2.48598]
[1778851683614,35.89,80039.65,0.0,-0.9883,1e-05,2.48598]
[1778851683811,35.89,80039.65,0.0,-0.9883,1e-05,2.48598]
[1778851683979,35.89,80040.77,0.0,-0.98829,1e-05,2.48818]
[1778851684560,35.89,80040.77,0.0,-0.98829,1e-05,2.48818]
[1778851687000,35.89,80047.96,0.0,-0.98821,1e-05,2.50231]
[1778851688110,35.89,80051.65,0.0,-0.98818,1e-05,2.5096]
[1778851688312,35.89,80051.65,0.0,-0.98818,1e-05,2.5096]
[1778851689014,35.9,80051.86,0.0,-0.98817,1e-05,2.51084]
[1778851689222,35.9,80051.86,0.0,-0.98817,1e-05,2.51084]
[1778851689311,35.9,80051.86,0.0,-0.98817,1e-05,2.51084]
[1778851692500,35.9,80051.24,0.0,-0.98817,1e-05,2.51126]
[1778851692565,35.9,80051.24,0.0,-0.98817,1e-05,2.51126]
[1778851692567,35.91,80046.93,0.0,-0.9882,1e-05,2.50441]
[1778851693697,35.91,80046.93,0.0,-0.9882,1e-05,2.50441]
[1778851693809,35.91,80046.93,0.0,-0.9882,1e-05,2.50441]
[1778851696906,35.91,80044.29,0.0,-0.98822,1e-05,2.50087]
[1778851697007,35.92,80048.48,0.0,-0.98817,1e-05,2.51079]
[1778851697060,35.92,80048.48,0.0,-0.98817,1e-05,2.51079]
[1778851697503,35.92,80048.48,0.0,-0.98817,1e-05,2.51079]
[1778851697560,35.92,80048.48,0.0,-0.98817,1e-05,2.51079]
[1778851699730,35.92,80050.4,0.0,-0.98814,1e-05,2.5154]
[1778851699816,35.92,80050.4,0.0,-0.98814,1e-05,2.5154]
[1778851699932,35.92,80050.4,0.0,-0.98814,1e-05,2.5154]
[1778851700033,35.92,80049.94,0.0,-0.98814,1e-05,2.51612]
[1778851700060,35.92,80049.94,0.0,-0.98814,1e-05,2.51612]
[1778851701098,35.92,80040.86,0.0,-0.98823,1e-05,2.49902]
[1778851703113,35.93,80037.57,0.0,-0.98826,1e-05,2.49423]
[1778851704347,35.93,80037.57,0.0,-0.98826,1e-05,2.49423]
[1778851704563,35.93,80037.57,0.0,-0.98826,1e-05,2.49423]
[1778851704664,35.93,80035.11,0.0,-0.98827,1e-05,2.49109]
[1778851705204,35.93,80035.11,0.0,-0.98827,1e-05,2.49109]
[1778851705308,35.93,80035.11,0.0,-0.98827,1e-05,2.49109]
[1778851710162,35.95,80018.95,0.0,-0.98842,1e-05,2.46373]
[1778851711169,35.95,80014.71,0.0,-0.98846,1e-05,2.45492]
[1778851712176,35.95,80015.44,0.0,-0.98845,1e-05,2.45722]
[1778851715005,35.95,80016.56,0.0,-0.98843,1e-05,2.46118]
[1778851715061,35.95,80013.5,0.0,-0.98846,1e-05,2.45525]
[1778851715197,35.96,80014.28,0.0,-0.98845,1e-05,2.45765]
[1778851716204,35.96,80019.26,0.0,-0.98839,1e-05,2.46822]
[1778851718218,35.96,80013.19,0.0,-0.98845,1e-05,2.4582]
[1778851719225,35.97,80008.22,0.0,-0.98849,1e-05,2.44944]
[1778851720232,35.97,80006.86,0.0,-0.9885,1e-05,2.4477]
[1778851721239,35.97,80001.38,0.0,-0.98855,1e-05,2.43803]
[1778851724260,35.98,79998.65,0.0,-0.98857,1e-05,2.43554]
[1778851725354,35.98,79998.65,0.0,-0.98857,1e-05,2.43554]
[1778851725558,35.98,79998.65,0.0,-0.98857,1e-05,2.43554]
[1778851731309,36.0,79997.87,0.0,-0.98853,1e-05,2.44143]
[1778851732336,36.0,79997.87,0.0,-0.98853,1e-05,2.44143]
[1778851732563,36.0,79997.87,0.0,-0.98853,1e-05,2.44143]
[1778851732816,36.0,79997.87,0.0,-0.98853,1e-05,2.44143]
[1778851733057,36.0,79997.87,0.0,-0.98853,1e-05,2.44143]
[1778851732912,36.0,79997.99,0.0,-0.98853,1e-05,2.44259]
[1778851737287,36.01,79998.09,0.0,-0.98851,1e-05,2.44648]
[1778851737295,36.01,79998.09,0.0,-0.98851,1e-05,2.44648]
[1778851737311,36.01,79998.09,0.0,-0.98851,1e-05,2.44648]
[1778851737351,36.02,80000.61,0.0,-0.98848,1e-05,2.45227]
[1778851741379,36.03,80004.44,0.0,-0.98842,1e-05,2.46331]
[1778851742289,36.03,80004.44,0.0,-0.98842,1e-05,2.46331]
[1778851742309,36.03,80004.44,0.0,-0.98842,1e-05,2.46331]
[1778851742450,36.03,80004.44,0.0,-0.98842,1e-05,2.46331]
[1778851742565,36.03,80004.44,0.0,-0.98842,1e-05,2.46331]
[1778851742602,36.03,80005.1,0.0,-0.98841,1e-05,2.46549]
[1778851743393,36.03,80009.45,0.0,-0.98836,1e-05,2.47484]
[1778851744464,36.03,80009.45,0.0,-0.98836,1e-05,2.47484]
[1778851744569,36.03,80009.45,0.0,-0.98836,1e-05,2.47484]
[1778851744667,36.03,80013.79,0.0,-0.98831,1e-05,2.48418]
[1778851745316,36.03,80013.79,0.0,-0.98831,1e-05,2.48418]
[1778851745559,36.03,80013.79,0.0,-0.98831,1e-05,2.48418]
[1778851745660,36.04,80015.89,0.0,-0.98828,1e-05,2.48914]
[1778851747538,36.04,80017.19,0.0,-0.98826,1e-05,2.49254]
[1778851747574,36.04,80017.19,0.0,-0.98826,1e-05,2.49254]
[1778851750443,36.05,80024.07,0.0,-0.98817,1e-05,2.5094]
[1778851752827,36.05,80025.1,0.0,-0.98816,1e-05,2.51225]
[1778851753058,36.05,80025.1,0.0,-0.98816,1e-05,2.51225]
[1778851752930,36.05,80025.31,0.0,-0.98815,1e-05,2.51349]
[1778851753133,36.05,80025.31,0.0,-0.98815,1e-05,2.51349]
[1778851753309,36.05,80025.31,0.0,-0.98815,1e-05,2.51349]
[1778851755905,36.06,80020.23,0.0,-0.98819,1e-05,2.50513]
[1778851755911,36.06,80020.23,0.0,-0.98819,1e-05,2.50513]
[1778851756058,36.06,80020.23,0.0,-0.98819,1e-05,2.50513]
[1778851756012,36.06,80019.96,0.0,-0.98819,1e-05,2.50543]
[1778851758499,36.07,80025.37,0.0,-0.98812,1e-05,2.51856]
[1778851763534,36.08,80031.14,0.0,-0.98804,1e-05,2.53402]
[1778851764129,36.08,80031.14,0.0,-0.98804,1e-05,2.53402]
[1778851764309,36.08,80031.14,0.0,-0.98804,1e-05,2.53402]
[1778851764446,36.08,80031.14,0.0,-0.98804,1e-05,2.53402]
[1778851764561,36.08,80031.14,0.0,-0.98804,1e-05,2.53402]
[1778851764612,36.08,80026.28,0.0,-0.98808,1e-05,2.52519]
[1778851765548,36.08,80022.57,0.0,-0.98812,1e-05,2.51866]
[1778851766722,36.08,80022.57,0.0,-0.98812,1e-05,2.51866]
[1778851766810,36.08,80022.57,0.0,-0.98812,1e-05,2.51866]
[1778851766823,36.08,80021.31,0.0,-0.98813,1e-05,2.51699]
[1778851768161,36.09,80021.86,0.0,-0.98812,1e-05,2.51888]
[1778851768308,36.09,80021.86,0.0,-0.98812,1e-05,2.51888]
[1778851770876,36.09,80019.81,0.0,-0.98813,1e-05,2.51645]
[1778851771029,36.09,80019.81,0.0,-0.98813,1e-05,2.51645]
[1778851771060,36.09,80019.81,0.0,-0.98813,1e-05,2.51645]
[1778851770977,36.09,80017.41,0.0,-0.98815,1e-05,2.51254]
[1778851771590,36.09,80013.2,0.0,-0.9882,1e-05,2.50364]
[1778851774250,36.1,80013.29,0.0,-0.98819,1e-05,2.50547]
[1778851774309,36.1,80013.29,0.0,-0.98819,1e-05,2.50547]
[1778851776625,36.11,80007.39,0.0,-0.98824,1e-05,2.49636]
[1778851777632,36.11,79999.52,0.0,-0.98831,1e-05,2.48184]
[1778851778639,36.11,79997.23,0.0,-0.98833,1e-05,2.47824]
[1778851783674,36.12,79999.15,0.0,-0.98829,1e-05,2.48629]
[1778851784257,36.12,79999.15,0.0,-0.98829,1e-05,2.48629]
[1778851784310,36.12,79999.15,0.0,-0.98829,1e-05,2.48629]
[1778851784519,36.12,79999.15,0.0,-0.98829,1e-05,2.48629]
[1778851784571,36.12,79999.15,0.0,-0.98829,1e-05,2.48629]
[1778851784681,36.13,79999.4,0.0,-0.98828,1e-05,2.48763]
[1778851788350,36.13,79998.37,0.0,-0.98828,1e-05,2.48819]
[1778851788563,36.13,79998.37,0.0,-0.98828,1e-05,2.48819]
[1778851789064,36.13,79998.37,0.0,-0.98828,1e-05,2.48819]
[1778851789310,36.13,79999.49,0.0,-0.98826,1e-05,2.49122]
[1778851789716,36.14,79998.13,0.0,-0.98827,1e-05,2.48942]
[1778851791359,36.14,79999.94,0.0,-0.98825,1e-05,2.4938]
[1778851791563,36.14,79999.94,0.0,-0.98825,1e-05,2.4938]
[1778851791810,36.14,79999.94,0.0,-0.98825,1e-05,2.4938]
[1778851791883,36.14,80002.62,0.0,-0.98822,1e-05,2.49988]
[1778851794023,36.14,80004.49,0.0,-0.98819,1e-05,2.50438]
[1778851794061,36.14,80004.49,0.0,-0.98819,1e-05,2.50438]
[1778851794058,36.15,80001.9,0.0,-0.98822,1e-05,2.50013]
[1778851794161,36.15,80001.9,0.0,-0.98822,1e-05,2.50013]
[1778851794310,36.15,80001.9,0.0,-0.98822,1e-05,2.50013]
[1778851794751,36.15,79999.4,0.0,-0.98824,1e-05,2.49608]
[1778851797772,36.16,79995.77,0.0,-0.98826,1e-05,2.49151]
[1778851801811,36.17,79990.15,0.0,-0.9883,1e-05,2.48392]
[1778851802814,36.17,79973.26,0.0,-0.98847,1e-05,2.45207]
[1778851804071,36.17,79973.26,0.0,-0.98847,1e-05,2.45207]
[1778851804125,36.17,79955.99,0.0,-0.98864,1e-05,2.41989]
[1778851804828,36.17,79947.65,0.0,-0.98872,1e-05,2.40499]
[1778851805835,36.17,79942.96,0.0,-0.98877,1e-05,2.39611]
[1778851806842,36.2,79938.55,0.0,-0.98876,1e-05,2.3984]
[1778851807582,36.2,79938.55,0.0,-0.98876,1e-05,2.3984]
[1778851807850,36.21,79918.4,0.0,-0.98895,1e-05,2.36151]
[1778851808864,36.21,79914.58,0.0,-0.98898,1e-05,2.35542]
[1778851811884,36.3,79909.76,0.0,-0.98887,1e-05,2.37692]
[1778851813898,36.35,79906.38,0.0,-0.98879,1e-05,2.39023]
[1778851815912,36.41,79900.73,0.0,-0.98875,1e-05,2.39872]
[1778851816919,36.41,79890.2,0.0,-0.98885,1e-05,2.37992]
[1778851817926,36.44,79890.83,0.0,-0.98879,1e-05,2.39083]
[1778851819940,36.47,79885.02,0.0,-0.98879,1e-05,2.39041]
[1778851821972,36.47,79873.77,0.0,-0.98889,1e-05,2.37131]
[1778851822975,36.5,79872.54,0.0,-0.98885,1e-05,2.37874]
[1778851825992,36.58,79869.19,0.0,-0.98873,1e-05,2.40078]
[1778851826999,36.61,79863.1,0.0,-0.98874,1e-05,2.39853]
[1778851828106,36.61,79863.1,0.0,-0.98874,1e-05,2.39853]
[1778851828010,36.64,79867.85,0.0,-0.98865,1e-05,2.41662]
[1778851829013,36.66,79868.22,0.0,-0.98859,1e-05,2.42618]
[1778851830020,36.69,79878.5,0.0,-0.98844,1e-05,2.45437]
[1778851831037,36.69,79895.57,0.0,-0.98827,1e-05,2.48643]
[1778851832107,36.69,79895.57,0.0,-0.98827,1e-05,2.48643]
[1778851832163,36.69,79909.42,0.0,-0.98812,1e-05,2.51395]
[1778851833041,36.69,79907.74,0.0,-0.98814,1e-05,2.51142]
[1778851835060,36.7,79903.65,0.0,-0.98817,1e-05,2.50497]
[1778851837075,36.7,79923.15,0.0,-0.98797,1e-05,2.54275]
[1778851838081,36.7,79944.48,0.0,-0.98774,1e-05,2.58544]
[1778851839088,36.7,79942.04,0.0,-0.98776,1e-05,2.58123]
[1778851840095,36.7,79930.52,0.0,-0.98788,1e-05,2.55912]
[1778851840781,36.7,79930.52,0.0,-0.98788,1e-05,2.55912]
[1778851841105,36.7,79918.92,0.0,-0.988,1e-05,2.53623]
[1778851842109,36.7,79903.84,0.0,-0.98816,1e-05,2.5068]
[1778851843116,36.7,79907.12,0.0,-0.98813,1e-05,2.51308]
[1778851844785,36.7,79909.33,0.0,-0.98811,1e-05,2.51728]
[1778851845130,36.7,79910.77,0.0,-0.98809,1e-05,2.51998]
[1778851850167,36.7,79910.76,0.0,-0.98809,1e-05,2.51945]
[1778851853189,36.7,79922.86,0.0,-0.98797,1e-05,2.54273]
[1778851854196,36.7,79924.95,0.0,-0.98795,1e-05,2.54667]
[1778851855203,36.7,79910.87,0.0,-0.9881,1e-05,2.51906]
[1778851856210,36.7,79890.12,0.0,-0.98831,1e-05,2.47892]
[1778851857217,36.7,79890.77,0.0,-0.9883,1e-05,2.48014]
[1778851860244,36.7,79883.23,0.0,-0.98838,1e-05,2.46568]
[1778851861249,36.7,79864.58,0.0,-0.98857,1e-05,2.43028]
[1778851867269,36.7,79804.52,0.0,-0.98916,1e-05,2.31903]
[1778851872347,36.7,79753.98,0.0,-0.98964,1e-05,2.2286]
[1778851878499,36.7,79723.99,0.0,-0.98991,1e-05,2.17667]
[1778851879437,36.7,79730.71,0.0,-0.98985,1e-05,2.18878]
[1778851880423,36.7,79730.71,0.0,-0.98985,1e-05,2.18878]
[1778851880445,36.71,79746.46,0.0,-0.98968,1e-05,2.22076]
[1778851886490,36.84,79767.9,0.0,-0.98925,1e-05,2.30133]
[1778851888057,36.84,79767.9,0.0,-0.98925,1e-05,2.30133]
[1778851888143,36.84,79766.66,0.0,-0.98926,1e-05,2.29935]
[1778851899590,36.88,79767.9,0.0,-0.98918,1e-05,2.31432]
[1778851902612,36.9,79773.13,0.0,-0.9891,1e-05,2.32834]
[1778851903619,36.9,79769.63,0.0,-0.98914,1e-05,2.3222]
[1778851904628,36.9,79760.29,0.0,-0.98922,1e-05,2.30553]
[1778851905639,36.9,79737.33,0.0,-0.98944,1e-05,2.26469]
[1778851906646,36.9,79743.06,0.0,-0.98939,1e-05,2.27511]
[1778851907653,36.9,79741.5,0.0,-0.9894,1e-05,2.27264]
[1778851908660,36.9,79735.0,0.0,-0.98946,1e-05,2.26139]
[1778851910675,36.9,79744.0,0.0,-0.98937,1e-05,2.278]
[1778851911686,36.91,79776.1,0.0,-0.98906,1e-05,2.33614]
[1778851912731,36.91,79776.1,0.0,-0.98906,1e-05,2.33614]
[1778851912772,36.91,79782.79,0.0,-0.989,1e-05,2.34863]
[1778851913711,36.91,79787.34,0.0,-0.98895,1e-05,2.35714]
[1778851914718,36.91,79790.23,0.0,-0.98892,1e-05,2.36276]
[1778851915725,36.91,79794.66,0.0,-0.98888,1e-05,2.3709]
[1778851916717,36.91,79794.66,0.0,-0.98888,1e-05,2.3709]
[1778851916732,36.91,79799.81,0.0,-0.98883,1e-05,2.38054]
[1778851917739,36.91,79797.96,0.0,-0.98884,1e-05,2.37736]
[1778851919757,36.91,79794.03,0.0,-0.98888,1e-05,2.37035]
[1778851920765,36.91,79787.87,0.0,-0.98894,1e-05,2.35916]
[1778851921771,36.91,79774.99,0.0,-0.98906,1e-05,2.33579]
[1778851922778,36.91,79775.46,0.0,-0.98906,1e-05,2.33683]
[1778851925801,36.91,79753.26,0.0,-0.98927,1e-05,2.29707]
[1778851926808,36.91,79744.86,0.0,-0.98935,1e-05,2.28204]
[1778851927815,36.91,79739.64,0.0,-0.9894,1e-05,2.27273]
[1778851928830,36.91,79730.69,0.0,-0.98948,1e-05,2.25685]
[1778851929836,36.91,79728.75,0.0,-0.9895,1e-05,2.25402]
[1778851930843,36.91,79733.65,0.0,-0.98945,1e-05,2.26301]
[1778851931851,36.92,79753.33,0.0,-0.98926,1e-05,2.29843]
[1778851932857,36.92,79760.93,0.0,-0.98919,1e-05,2.31235]
[1778851933864,36.92,79754.54,0.0,-0.98925,1e-05,2.30085]
[1778851934871,36.92,79745.85,0.0,-0.98933,1e-05,2.2855]
[1778851935878,36.92,79745.54,0.0,-0.98933,1e-05,2.28521]
[1778851937892,36.92,79750.89,0.0,-0.98928,1e-05,2.29506]
[1778851938899,36.92,79759.98,0.0,-0.98919,1e-05,2.31166]
[1778851939906,36.92,79754.65,0.0,-0.98924,1e-05,2.30229]
[1778851941920,36.92,79758.19,0.0,-0.98921,1e-05,2.3089]
[1778851943934,36.92,79752.01,0.0,-0.98926,1e-05,2.29802]
[1778851944942,36.92,79743.67,0.0,-0.98934,1e-05,2.28309]
[1778851945951,36.92,79738.22,0.0,-0.98939,1e-05,2.27337]
[1778851946958,36.92,79734.27,0.0,-0.98943,1e-05,2.26635]
[1778851948972,36.92,79737.93,0.0,-0.9894,1e-05,2.27286]
[1778851949981,36.92,79722.24,0.0,-0.98954,1e-05,2.24508]
[1778851950988,36.92,79715.88,0.0,-0.9896,1e-05,2.2339]
[1778851951999,36.92,79719.91,0.0,-0.98957,1e-05,2.23966]
[1778851955020,36.92,79711.68,0.0,-0.98965,1e-05,2.22522]
[1778851956027,36.92,79707.85,0.0,-0.98968,1e-05,2.21853]
[1778851961066,36.92,79705.22,0.0,-0.98971,1e-05,2.21395]
[1778851962073,36.92,79699.35,0.0,-0.98976,1e-05,2.20374]
[1778851963080,36.92,79692.87,0.0,-0.98982,1e-05,2.19251]
[1778851967110,36.92,79691.86,0.0,-0.98983,1e-05,2.19077]
[1778851968254,36.92,79695.24,0.0,-0.9898,1e-05,2.19661]
[1778851969124,36.92,79698.4,0.0,-0.98977,1e-05,2.20209]
[1778851969421,36.92,79698.4,0.0,-0.98977,1e-05,2.20209]
[1778851969564,36.92,79698.4,0.0,-0.98977,1e-05,2.20209]
[1778851970131,36.92,79701.44,0.0,-0.98974,1e-05,2.20737]
[1778851972148,36.92,79706.51,0.0,-0.98969,1e-05,2.21619]
[1778851973155,36.96,79713.31,0.0,-0.98957,1e-05,2.23951]
[1778851974162,36.99,79720.98,0.0,-0.98944,1e-05,2.26408]
[1778851975169,36.99,79720.6,0.0,-0.98944,1e-05,2.26448]
[1778851976176,37.0,79714.79,0.0,-0.98949,1e-05,2.25528]
[1778851977846,37.03,79715.55,0.0,-0.98942,1e-05,2.2674]
[1778851978059,37.03,79715.55,0.0,-0.98942,1e-05,2.2674]
[1778851979197,37.04,79708.03,0.0,-0.98948,1e-05,2.25623]
[1778851980204,37.04,79693.53,0.0,-0.98961,1e-05,2.23185]
[1778851981211,37.04,79689.04,0.0,-0.98964,1e-05,2.22512]
[1778851982497,37.05,79687.26,0.0,-0.98965,1e-05,2.22315]
[1778851982567,37.05,79687.26,0.0,-0.98965,1e-05,2.22315]
[1778851983381,37.05,79685.58,0.0,-0.98966,1e-05,2.22135]
[1778851985239,37.06,79689.97,0.0,-0.98961,1e-05,2.23127]
[1778851986246,37.06,79680.44,0.0,-0.98969,1e-05,2.21578]
[1778851987253,37.06,79666.44,0.0,-0.98981,1e-05,2.19269]
[1778851988261,37.07,79670.03,0.0,-0.98977,1e-05,2.20006]
[1778851989267,37.07,79673.33,0.0,-0.98974,1e-05,2.20693]
[1778851991282,37.08,79677.85,0.0,-0.98968,1e-05,2.21705]
[1778851992288,37.08,79690.37,0.0,-0.98956,1e-05,2.24003]
[1778851993295,37.08,79683.52,0.0,-0.98962,1e-05,2.22915]
[1778851994304,37.09,79673.14,0.0,-0.98971,1e-05,2.2122]
[1778851995311,37.09,79670.57,0.0,-0.98973,1e-05,2.20889]
[1778851996318,37.09,79665.91,0.0,-0.98976,1e-05,2.20197]
[1778851997325,37.1,79669.44,0.0,-0.98973,1e-05,2.20922]
[1778851999339,37.1,79674.64,0.0,-0.98967,1e-05,2.22051]
[1778852001014,37.11,79676.73,0.0,-0.98964,1e-05,2.22526]
[1778852001059,37.11,79676.73,0.0,-0.98964,1e-05,2.22526]
[1778852001353,37.11,79679.59,0.0,-0.98961,1e-05,2.23135]
[1778852002114,37.11,79679.59,0.0,-0.98961,1e-05,2.23135]
[1778852002308,37.11,79679.59,0.0,-0.98961,1e-05,2.23135]
[1778852003367,37.12,79674.13,0.0,-0.98965,1e-05,2.22403]
[1778852004245,37.12,79674.13,0.0,-0.98965,1e-05,2.22403]
[1778852004309,37.12,79674.13,0.0,-0.98965,1e-05,2.22403]
[1778852004374,37.12,79667.32,0.0,-0.9897,1e-05,2.21331]
[1778852005382,37.13,79662.88,0.0,-0.98974,1e-05,2.20675]
[1778852005876,37.13,79662.88,0.0,-0.98974,1e-05,2.20675]
[1778852006035,37.13,79662.88,0.0,-0.98974,1e-05,2.20675]
[1778852007395,37.13,79656.6,0.0,-0.98978,1e-05,2.19817]
[1778852008418,37.14,79648.78,0.0,-0.98985,1e-05,2.18586]
[1778852009417,37.14,79642.36,0.0,-0.9899,1e-05,2.17603]
[1778852011431,37.15,79650.44,0.0,-0.98982,1e-05,2.19091]
[1778852013445,37.15,79657.91,0.0,-0.98974,1e-05,2.20608]
[1778852014452,37.16,79659.75,0.0,-0.98972,1e-05,2.21039]
[1778852015122,37.16,79659.75,0.0,-0.98972,1e-05,2.21039]
[1778852015308,37.16,79659.75,0.0,-0.98972,1e-05,2.21039]
[1778852015459,37.16,79660.92,0.0,-0.9897,1e-05,2.21353]
[1778852016021,37.16,79660.92,0.0,-0.9897,1e-05,2.21353]
[1778852016058,37.16,79660.92,0.0,-0.9897,1e-05,2.21353]
[1778852018269,37.16,79662.03,0.0,-0.98968,1e-05,2.21657]
[1778852018312,37.16,79662.03,0.0,-0.98968,1e-05,2.21657]
[1778852018412,37.17,79658.45,0.0,-0.9897,1e-05,2.2126]
[1778852019666,37.17,79660.06,0.0,-0.98969,1e-05,2.21538]
[1778852019808,37.17,79660.06,0.0,-0.98969,1e-05,2.21538]
[1778852019884,37.18,79659.36,0.0,-0.98968,1e-05,2.21639]
[1778852021923,37.18,79659.7,0.0,-0.98968,1e-05,2.21698]
[1778852022060,37.18,79659.7,0.0,-0.98968,1e-05,2.21698]
[1778852025781,37.19,79661.81,0.0,-0.98964,1e-05,2.22504]
[1778852025807,37.19,79661.81,0.0,-0.98964,1e-05,2.22504]
[1778852026225,37.19,79661.81,0.0,-0.98964,1e-05,2.22504]
[1778852026308,37.19,79661.81,0.0,-0.98964,1e-05,2.22504]
[1778852026383,37.2,79658.97,0.0,-0.98965,1e-05,2.22228]
[1778852026537,37.2,79655.96,0.0,-0.98968,1e-05,2.21706]
[1778852029761,37.2,79656.59,0.0,-0.98966,1e-05,2.22035]
[1778852029807,37.2,79656.59,0.0,-0.98966,1e-05,2.22035]
[1778852029892,37.2,79656.59,0.0,-0.98966,1e-05,2.22035]
[1778852030060,37.2,79656.59,0.0,-0.98966,1e-05,2.22035]
[1778852030082,37.21,79659.15,0.0,-0.98963,1e-05,2.22696]
[1778852030566,37.21,79656.16,0.0,-0.98966,1e-05,2.22177]
[1778852032580,37.22,79658.54,0.0,-0.98962,1e-05,2.22807]
[1778852034044,37.22,79658.54,0.0,-0.98962,1e-05,2.22807]
[1778852034309,37.22,79658.54,0.0,-0.98962,1e-05,2.22807]
[1778852034396,37.22,79660.59,0.0,-0.98959,1e-05,2.23377]
[1778852035224,37.22,79660.59,0.0,-0.98959,1e-05,2.23377]
[1778852035311,37.22,79660.59,0.0,-0.98959,1e-05,2.23377]
[1778852035414,37.23,79665.32,0.0,-0.98954,1e-05,2.24307]
[1778852035602,37.23,79668.42,0.0,-0.98951,1e-05,2.24849]
[1778852037196,37.23,79668.42,0.0,-0.98951,1e-05,2.24849]
[1778852037326,37.23,79668.42,0.0,-0.98951,1e-05,2.24849]
[1778852037374,37.23,79663.59,0.0,-0.98955,1e-05,2.24109]
[1778852037737,37.23,79651.8,0.0,-0.98966,1e-05,2.22162]
[1778852038743,37.24,79643.6,0.0,-0.98972,1e-05,2.20848]
[1778852039750,37.24,79640.71,0.0,-0.98974,1e-05,2.20458]
[1778852040758,37.24,79637.35,0.0,-0.98977,1e-05,2.19989]
[1778852041764,37.25,79635.3,0.0,-0.98978,1e-05,2.19747]
[1778852043778,37.25,79638.33,0.0,-0.98974,1e-05,2.20492]
[1778852044787,37.26,79643.21,0.0,-0.98969,1e-05,2.21446]
[1778852046226,37.26,79643.21,0.0,-0.98969,1e-05,2.21446]
[1778852046311,37.26,79643.21,0.0,-0.98969,1e-05,2.21446]
[1778852046412,37.26,79641.21,0.0,-0.9897,1e-05,2.21322]
[1778852047062,37.26,79641.21,0.0,-0.9897,1e-05,2.21322]
[1778852047371,37.27,79641.29,0.0,-0.98969,1e-05,2.21446]
[1778852047808,37.27,79639.12,0.0,-0.98971,1e-05,2.21071]
[1778852049060,37.27,79639.12,0.0,-0.98971,1e-05,2.21071]
[1778852049160,37.28,79636.35,0.0,-0.98973,1e-05,2.20813]
[1778852050327,37.28,79636.35,0.0,-0.98973,1e-05,2.20813]
[1778852050345,37.28,79640.7,0.0,-0.98969,1e-05,2.21564]
[1778852050561,37.28,79640.7,0.0,-0.98969,1e-05,2.21564]
[1778852052799,37.28,79640.66,0.0,-0.98968,1e-05,2.21667]
[1778852052811,37.28,79640.66,0.0,-0.98968,1e-05,2.21667]
[1778852053806,37.28,79637.09,0.0,-0.98971,1e-05,2.2116]
[1778852054066,37.28,79637.09,0.0,-0.98971,1e-05,2.2116]
[1778852054104,37.29,79637.9,0.0,-0.98969,1e-05,2.21519]
[1778852055809,37.29,79637.45,0.0,-0.98969,1e-05,2.21441]
[1778852056062,37.29,79637.45,0.0,-0.98969,1e-05,2.21441]
[1778852060361,37.3,79641.66,0.0,-0.98963,1e-05,2.22607]
[1778852060561,37.31,79643.55,0.0,-0.9896,1e-05,2.23151]
[1778852062220,37.31,79643.03,0.0,-0.98961,1e-05,2.23061]
[1778852062308,37.31,79643.03,0.0,-0.98961,1e-05,2.23061]
[1778852062408,37.32,79639.73,0.0,-0.98962,1e-05,2.22702]
[1778852063472,37.32,79639.73,0.0,-0.98962,1e-05,2.22702]
[1778852063560,37.32,79640.14,0.0,-0.98962,1e-05,2.22773]
[1778852063920,37.32,79645.86,0.0,-0.98956,1e-05,2.23982]
[1778852065935,37.33,79647.13,0.0,-0.98953,1e-05,2.24414]
[1778852069072,37.33,79647.68,0.0,-0.98952,1e-05,2.2472]
[1778852069309,37.33,79647.68,0.0,-0.98952,1e-05,2.2472]
[1778852070990,37.34,79644.82,0.0,-0.98953,1e-05,2.24429]
[1778852071058,37.34,79644.82,0.0,-0.98953,1e-05,2.24429]
[1778852071092,37.34,79644.5,0.0,-0.98954,1e-05,2.24345]
[1778852071977,37.35,79639.33,0.0,-0.98958,1e-05,2.2355]
[1778852072984,37.35,79633.12,0.0,-0.98963,1e-05,2.22579]
[1778852074257,37.35,79633.12,0.0,-0.98963,1e-05,2.22579]
[1778852075001,37.35,79652.71,0.0,-0.98944,1e-05,2.26099]
[1778852076008,37.36,79663.72,0.0,-0.98933,1e-05,2.28247]
[1778852077037,37.36,79652.86,0.0,-0.98943,1e-05,2.26434]
[1778852078150,37.36,79652.86,0.0,-0.98943,1e-05,2.26434]
[1778852078219,37.37,79642.66,0.0,-0.98951,1e-05,2.2475]
[1778852079037,37.37,79646.01,0.0,-0.98948,1e-05,2.2544]
[1778852082060,37.38,79655.43,0.0,-0.98937,1e-05,2.27402]
[1778852083066,37.38,79663.21,0.0,-0.9893,1e-05,2.28875]
[1778852084073,37.39,79656.6,0.0,-0.98935,1e-05,2.27805]
[1778852088113,37.4,79657.84,0.0,-0.98932,1e-05,2.2842]
[1778852090127,37.4,79665.46,0.0,-0.98924,1e-05,2.29963]
[1778852091136,37.41,79672.95,0.0,-0.98916,1e-05,2.31392]
[1778852092144,37.41,79685.05,0.0,-0.98905,1e-05,2.33558]
[1778852093152,37.41,79699.41,0.0,-0.9889,1e-05,2.36335]
[1778852094159,37.41,79687.48,0.0,-0.98901,1e-05,2.34264]
[1778852095170,37.42,79681.0,0.0,-0.98907,1e-05,2.33187]
[1778852096174,37.42,79677.09,0.0,-0.9891,1e-05,2.32577]
[1778852099539,37.43,79688.72,0.0,-0.98897,1e-05,2.34939]
[1778852100202,37.43,79686.62,0.0,-0.98899,1e-05,2.34648]
[1778852101078,37.43,79686.62,0.0,-0.98899,1e-05,2.34648]
[1778852101211,37.43,79671.99,0.0,-0.98913,1e-05,2.32022]
[1778852102224,37.44,79658.15,0.0,-0.98925,1e-05,2.29738]
[1778852103235,37.44,79652.69,0.0,-0.9893,1e-05,2.28867]
[1778852104239,37.44,79645.92,0.0,-0.98935,1e-05,2.2777]
[1778852104634,37.44,79645.92,0.0,-0.98935,1e-05,2.2777]
[1778852106264,37.45,79635.58,0.0,-0.98944,1e-05,2.26153]
[1778852110292,37.46,79646.49,0.0,-0.98932,1e-05,2.2847]
[1778852111300,37.46,79646.34,0.0,-0.98931,1e-05,2.28541]
[1778852114321,37.47,79640.57,0.0,-0.98935,1e-05,2.27815]
[1778852115332,37.47,79640.57,0.0,-0.98935,1e-05,2.27815]
[1778852115560,37.47,79640.57,0.0,-0.98935,1e-05,2.27815]
[1778852115403,37.47,79637.64,0.0,-0.98937,1e-05,2.27399]
[1778852117347,37.48,79641.53,0.0,-0.98933,1e-05,2.28283]
[1778852118351,37.48,79646.9,0.0,-0.98927,1e-05,2.29329]
[1778852119457,37.48,79646.9,0.0,-0.98927,1e-05,2.29329]
[1778852119563,37.48,79646.9,0.0,-0.98927,1e-05,2.29329]
[1778852120365,37.49,79641.89,0.0,-0.98931,1e-05,2.28637]
[1778852121110,37.49,79641.89,0.0,-0.98931,1e-05,2.28637]
[1778852121309,37.49,79641.89,0.0,-0.98931,1e-05,2.28637]
[1778852121372,37.49,79635.78,0.0,-0.98936,1e-05,2.2766]
[1778852122379,37.5,79631.97,0.0,-0.98939,1e-05,2.2709]
[1778852123886,37.5,79631.11,0.0,-0.98939,1e-05,2.2704]
[1778852124061,37.5,79631.11,0.0,-0.98939,1e-05,2.2704]
[1778852125400,37.51,79637.43,0.0,-0.98932,1e-05,2.28351]
[1778852126177,37.51,79637.43,0.0,-0.98932,1e-05,2.28351]
[1778852126409,37.51,79637.43,0.0,-0.98932,1e-05,2.28351]
[1778852126495,37.51,79643.47,0.0,-0.98926,1e-05,2.29515]
[1778852127414,37.51,79649.56,0.0,-0.9892,1e-05,2.30691]
[1778852128421,37.51,79660.42,0.0,-0.98909,1e-05,2.32721]
[1778852129428,37.52,79666.59,0.0,-0.98903,1e-05,2.33917]
[1778852131442,37.52,79654.26,0.0,-0.98914,1e-05,2.31756]
[1778852132450,37.52,79647.66,0.0,-0.9892,1e-05,2.30676]
[1778852133457,37.53,79642.6,0.0,-0.98924,1e-05,2.29873]
[1778852135473,37.53,79659.22,0.0,-0.98907,1e-05,2.33021]
[1778852136480,37.54,79667.6,0.0,-0.98899,1e-05,2.34614]
[1778852137280,37.54,79667.6,0.0,-0.98899,1e-05,2.34614]
[1778852137309,37.54,79667.6,0.0,-0.98899,1e-05,2.34614]
[1778852137487,37.54,79667.57,0.0,-0.98898,1e-05,2.34697]
[1778852138929,37.54,79666.45,0.0,-0.98899,1e-05,2.34584]
[1778852139065,37.54,79666.45,0.0,-0.98899,1e-05,2.34584]
[1778852140508,37.55,79670.83,0.0,-0.98894,1e-05,2.35549]
[1778852142342,37.55,79671.39,0.0,-0.98893,1e-05,2.35736]
[1778852142561,37.55,79671.39,0.0,-0.98893,1e-05,2.35736]
[1778852142646,37.55,79672.37,0.0,-0.98891,1e-05,2.35999]
[1778852143236,37.55,79672.37,0.0,-0.98891,1e-05,2.35999]
[1778852143312,37.55,79672.37,0.0,-0.98891,1e-05,2.35999]
[1778852145543,37.56,79659.41,0.0,-0.98902,1e-05,2.33923]
[1778852146550,37.56,79650.72,0.0,-0.98911,1e-05,2.3238]
[1778852146784,37.56,79650.72,0.0,-0.98911,1e-05,2.3238]
[1778852146808,37.56,79650.72,0.0,-0.98911,1e-05,2.3238]
[1778852147557,37.56,79648.32,0.0,-0.98913,1e-05,2.31965]
[1778852149729,37.56,79647.69,0.0,-0.98913,1e-05,2.31881]
[1778852149809,37.56,79647.69,0.0,-0.98913,1e-05,2.31881]
[1778852150578,37.56,79646.96,0.0,-0.98913,1e-05,2.31843]
[1778852151738,37.57,79646.9,0.0,-0.98913,1e-05,2.31924]
[1778852151808,37.57,79646.9,0.0,-0.98913,1e-05,2.31924]
[1778852153599,37.57,79642.12,0.0,-0.98916,1e-05,2.31257]
[1778852155613,37.63,79643.34,0.0,-0.98905,1e-05,2.33312]
[1778852156520,37.63,79643.34,0.0,-0.98905,1e-05,2.33312]
[1778852156560,37.63,79643.34,0.0,-0.98905,1e-05,2.33312]
[1778852159462,37.71,79641.49,0.0,-0.98893,1e-05,2.35587]
[1778852159558,37.71,79641.49,0.0,-0.98893,1e-05,2.35587]
[1778852160328,37.73,79638.05,0.0,-0.98892,1e-05,2.35817]
[1778852160557,37.73,79638.05,0.0,-0.98892,1e-05,2.35817]
[1778852160649,37.76,79631.11,0.0,-0.98894,1e-05,2.35413]
[1778852161656,37.78,79631.42,0.0,-0.98889,1e-05,2.36317]
[1778852163128,37.81,79629.16,0.0,-0.98887,1e-05,2.36742]
[1778852163309,37.81,79629.16,0.0,-0.98887,1e-05,2.36742]
[1778852164677,37.86,79617.77,0.0,-0.98889,1e-05,2.36326]
[1778852165684,37.86,79613.44,0.0,-0.98892,1e-05,2.35633]
[1778852169712,37.87,79619.18,0.0,-0.98885,1e-05,2.36999]
[1778852170724,37.87,79615.33,0.0,-0.98888,1e-05,2.3639]
[1778852173173,37.87,79613.49,0.0,-0.9889,1e-05,2.36144]
[1778852173309,37.87,79613.49,0.0,-0.9889,1e-05,2.36144]
[1778852173747,37.88,79604.82,0.0,-0.98897,1e-05,2.34761]
[1778852174753,37.91,79608.97,0.0,-0.98888,1e-05,2.36359]
[1778852176429,37.91,79608.97,0.0,-0.98888,1e-05,2.36359]
[1778852176559,37.91,79608.97,0.0,-0.98888,1e-05,2.36359]
[1778852176661,37.91,79602.2,0.0,-0.98894,1e-05,2.35317]
[1778852178781,37.92,79606.44,0.0,-0.98889,1e-05,2.36243]
[1778852180616,37.92,79606.44,0.0,-0.98889,1e-05,2.36243]
[1778852180622,37.92,79608.19,0.0,-0.98886,1e-05,2.36723]
[1778852180738,37.92,79608.19,0.0,-0.98886,1e-05,2.36723]
[1778852181295,37.92,79608.19,0.0,-0.98886,1e-05,2.36723]
[1778852181307,37.92,79608.19,0.0,-0.98886,1e-05,2.36723]
[1778852185832,37.93,79606.17,0.0,-0.98887,1e-05,2.36687]
[1778852186067,37.93,79606.17,0.0,-0.98887,1e-05,2.36687]
[1778852186837,37.94,79614.2,0.0,-0.98878,1e-05,2.38298]
[1778852187849,37.94,79623.83,0.0,-0.98868,1e-05,2.4012]
[1778852188852,37.96,79637.77,0.0,-0.9885,1e-05,2.43432]
[1778852189860,37.98,79644.15,0.0,-0.9884,1e-05,2.4532]
[1778852192180,38.0,79642.69,0.0,-0.98838,1e-05,2.45732]
[1778852192307,38.0,79642.69,0.0,-0.98838,1e-05,2.45732]
[1778852192404,38.04,79637.98,0.0,-0.98836,1e-05,2.46064]
[1778852194898,38.06,79645.11,0.0,-0.98825,1e-05,2.48122]
[1778852197687,38.08,79642.96,0.0,-0.98824,1e-05,2.48364]
[1778852197731,38.12,79639.06,0.0,-0.98821,1e-05,2.48863]
[1778852198800,38.12,79638.9,0.0,-0.98821,1e-05,2.48834]
[1778852198925,38.14,79634.61,0.0,-0.98822,1e-05,2.48648]
[1778852200370,38.14,79634.61,0.0,-0.98822,1e-05,2.48648]
[1778852200562,38.14,79634.61,0.0,-0.98822,1e-05,2.48648]
[1778852200663,38.17,79632.17,0.0,-0.98818,1e-05,2.49397]
[1778852202170,38.17,79632.42,0.0,-0.98817,1e-05,2.49444]
[1778852202309,38.17,79632.42,0.0,-0.98817,1e-05,2.49444]
[1778852205068,38.21,79631.61,0.0,-0.98811,1e-05,2.50547]
[1778852205309,38.21,79631.61,0.0,-0.98811,1e-05,2.50547]
[1778852205410,38.24,79631.28,0.0,-0.98806,1e-05,2.51622]
[1778852205928,38.24,79631.28,0.0,-0.98806,1e-05,2.51622]
[1778852206058,38.24,79631.28,0.0,-0.98806,1e-05,2.51622]
[1778852206136,38.26,79627.04,0.0,-0.98807,1e-05,2.51387]
[1778852206982,38.26,79618.66,0.0,-0.98815,1e-05,2.49826]
[1778852207989,38.26,79612.14,0.0,-0.98821,1e-05,2.48673]
[1778852208997,38.26,79610.49,0.0,-0.98823,1e-05,2.48427]
[1778852210026,38.26,79610.49,0.0,-0.98823,1e-05,2.48427]
[1778852210058,38.26,79610.49,0.0,-0.98823,1e-05,2.48427]
[1778852210127,38.27,79612.81,0.0,-0.9882,1e-05,2.48978]
[1778852211010,38.27,79616.55,0.0,-0.98816,1e-05,2.49672]
[1778852213029,38.27,79606.91,0.0,-0.98825,1e-05,2.48005]
[1778852215043,38.27,79604.52,0.0,-0.98827,1e-05,2.47683]
[1778852216050,38.27,79612.81,0.0,-0.98818,1e-05,2.49278]
[1778852217500,38.27,79612.81,0.0,-0.98818,1e-05,2.49278]
[1778852217561,38.27,79612.81,0.0,-0.98818,1e-05,2.49278]
[1778852217575,38.28,79614.81,0.0,-0.98815,1e-05,2.4977]
[1778852218064,38.28,79610.58,0.0,-0.9882,1e-05,2.48986]
[1778852223102,38.3,79615.03,0.0,-0.98811,1e-05,2.50642]
[1778852228138,38.31,79612.56,0.0,-0.98811,1e-05,2.50522]
[1778852231159,38.32,79616.33,0.0,-0.98807,1e-05,2.51393]
[1778852233173,38.33,79624.64,0.0,-0.98795,1e-05,2.53542]
[1778852237201,38.39,79632.41,0.0,-0.98776,1e-05,2.56951]
[1778852239215,38.42,79624.61,0.0,-0.98779,1e-05,2.56356]
[1778852242236,38.42,79620.14,0.0,-0.98783,1e-05,2.55647]
[1778852243243,38.42,79615.46,0.0,-0.98788,1e-05,2.54813]
[1778852248279,38.43,79613.84,0.0,-0.98788,1e-05,2.54746]
[1778852251301,38.43,79593.97,0.0,-0.98808,1e-05,2.51032]
[1778852252077,38.43,79593.97,0.0,-0.98808,1e-05,2.51032]
[1778852252310,38.43,79575.94,0.0,-0.98826,1e-05,2.47701]
[1778852253316,38.44,79571.72,0.0,-0.98829,1e-05,2.47039]
[1778852255330,38.44,79581.9,0.0,-0.98819,1e-05,2.49032]
[1778852256092,38.44,79581.9,0.0,-0.98819,1e-05,2.49032]
[1778852256337,38.44,79586.78,0.0,-0.98814,1e-05,2.4999]
[1778852258351,38.44,79579.85,0.0,-0.9882,1e-05,2.4882]
[1778852259358,38.45,79574.84,0.0,-0.98825,1e-05,2.47954]
[1778852261372,38.45,79580.9,0.0,-0.98818,1e-05,2.49186]
[1778852263903,38.45,79578.69,0.0,-0.98819,1e-05,2.48891]
[1778852264057,38.45,79578.69,0.0,-0.98819,1e-05,2.48891]
[1778852264393,38.45,79581.52,0.0,-0.98816,1e-05,2.4947]
[1778852267334,38.46,79583.48,0.0,-0.98814,1e-05,2.49943]
[1778852267566,38.46,79583.48,0.0,-0.98814,1e-05,2.49943]
[1778852268421,38.46,79587.56,0.0,-0.98809,1e-05,2.50808]
[1778852270435,38.46,79582.25,0.0,-0.98814,1e-05,2.49931]
[1778852272188,38.47,79579.53,0.0,-0.98816,1e-05,2.49483]
[1778852272309,38.47,79579.53,0.0,-0.98816,1e-05,2.49483]
[1778852272449,38.47,79580.37,0.0,-0.98815,1e-05,2.49693]
[1778852276477,38.47,79571.39,0.0,-0.98823,1e-05,2.48257]
[1778852277484,38.48,79566.49,0.0,-0.98827,1e-05,2.47414]
[1778852281513,38.48,79561.87,0.0,-0.98831,1e-05,2.468]
[1778852282520,38.48,79551.19,0.0,-0.98841,1e-05,2.44911]
[1778852283558,38.49,79541.91,0.0,-0.98849,1e-05,2.4329]
[1778852284547,38.49,79523.64,0.0,-0.98867,1e-05,2.40088]
[1778852285552,38.51,79516.78,0.0,-0.98869,1e-05,2.3956]
[1778852286559,38.51,79511.83,0.0,-0.98874,1e-05,2.38749]
[1778852288588,38.52,79501.38,0.0,-0.98883,1e-05,2.37038]
[1778852289587,38.52,79497.05,0.0,-0.98886,1e-05,2.36347]
[1778852292622,38.53,79474.46,0.0,-0.98906,1e-05,2.32608]
[1778852293106,38.53,79474.46,0.0,-0.98906,1e-05,2.32608]
[1778852293622,38.53,79446.99,0.0,-0.98931,1e-05,2.27856]
[1778852294630,38.56,79437.0,0.0,-0.98935,1e-05,2.27103]
[1778852295682,38.58,79428.89,0.0,-0.98938,1e-05,2.2661]
[1778852296241,38.58,79428.89,0.0,-0.98938,1e-05,2.2661]
[1778852296685,38.61,79422.78,0.0,-0.98939,1e-05,2.26467]
[1778852297069,38.61,79422.78,0.0,-0.98939,1e-05,2.26467]
[1778852297692,38.64,79427.07,0.0,-0.9893,1e-05,2.28099]
[1778852298702,38.67,79420.17,0.0,-0.98931,1e-05,2.27787]
[1778852299709,38.7,79412.57,0.0,-0.98934,1e-05,2.27361]
[1778852300766,38.7,79412.57,0.0,-0.98934,1e-05,2.27361]
[1778852300864,38.72,79401.94,0.0,-0.98938,1e-05,2.26424]
[1778852301769,38.72,79401.94,0.0,-0.98938,1e-05,2.26424]
[1778852301802,38.75,79392.02,0.0,-0.98943,1e-05,2.25628]
[1778852302735,38.78,79380.87,0.0,-0.98948,1e-05,2.24641]
[1778852303743,38.81,79373.45,0.0,-0.98949,1e-05,2.24303]
[1778852304754,38.84,79370.47,0.0,-0.98947,1e-05,2.24719]
[1778852305757,38.84,79370.47,0.0,-0.98947,1e-05,2.24719]
[1778852306334,38.87,79366.97,0.0,-0.98945,1e-05,2.25037]
[1778852306768,38.9,79377.7,0.0,-0.98931,1e-05,2.27757]
[1778852307774,38.92,79373.74,0.0,-0.9893,1e-05,2.27942]
[1778852310340,38.95,79374.71,0.0,-0.98924,1e-05,2.29045]
[1778852310798,38.96,79379.79,0.0,-0.98919,1e-05,2.29997]
[1778852311683,38.96,79379.79,0.0,-0.98919,1e-05,2.29997]
[1778852311803,38.96,79402.44,0.0,-0.98898,1e-05,2.33846]
[1778852312810,38.96,79407.62,0.0,-0.98893,1e-05,2.34822]
[1778852313817,38.96,79391.73,0.0,-0.98907,1e-05,2.32145]
[1778852314824,38.97,79364.87,0.0,-0.98931,1e-05,2.2763]
[1778852315651,38.97,79364.87,0.0,-0.98931,1e-05,2.2763]
[1778852315837,38.99,79356.35,0.0,-0.98934,1e-05,2.27038]
[1778852316833,38.99,79356.35,0.0,-0.98934,1e-05,2.27038]
[1778852316844,39.0,79351.14,0.0,-0.98939,1e-05,2.26245]
[1778852317849,39.0,79344.1,0.0,-0.98944,1e-05,2.25147]
[1778852320802,39.0,79341.94,0.0,-0.98945,1e-05,2.24962]
[1778852322884,39.06,79354.59,0.0,-0.98924,1e-05,2.28927]
[1778852323891,39.09,79364.87,0.0,-0.9891,1e-05,2.31505]
[1778852324898,39.09,79374.05,0.0,-0.98902,1e-05,2.33163]
[1778852325905,39.09,79365.81,0.0,-0.98909,1e-05,2.31821]
[1778852326912,39.1,79362.49,0.0,-0.98911,1e-05,2.31329]
[1778852328926,39.1,79368.76,0.0,-0.98905,1e-05,2.32563]
[1778852329933,39.1,79359.39,0.0,-0.98913,1e-05,2.31031]
[1778852330941,39.11,79356.52,0.0,-0.98915,1e-05,2.3062]
[1778852331948,39.11,79364.77,0.0,-0.98907,1e-05,2.32113]
[1778852332955,39.11,79369.11,0.0,-0.98903,1e-05,2.32937]
[1778852334969,39.12,79357.37,0.0,-0.98913,1e-05,2.31073]
[1778852336790,39.12,79358.99,0.0,-0.9891,1e-05,2.31507]
[1778852337904,39.12,79372.03,0.0,-0.98898,1e-05,2.33825]
[1778852340010,39.13,79365.45,0.0,-0.98903,1e-05,2.3284]
[1778852342020,39.13,79381.5,0.0,-0.98888,1e-05,2.35768]
[1778852343027,39.13,79390.91,0.0,-0.98878,1e-05,2.3748]
[1778852344641,39.13,79390.91,0.0,-0.98878,1e-05,2.3748]
[1778852344679,39.14,79385.19,0.0,-0.98883,1e-05,2.3662]
[1778852345040,39.14,79360.65,0.0,-0.98906,1e-05,2.32374]
[1778852346047,39.14,79353.32,0.0,-0.98912,1e-05,2.31194]
[1778852348644,39.14,79355.85,0.0,-0.98909,1e-05,2.31705]
[1778852349068,39.15,79346.62,0.0,-0.98917,1e-05,2.30283]
[1778852350075,39.15,79342.67,0.0,-0.9892,1e-05,2.29689]
[1778852351082,39.15,79319.17,0.0,-0.9894,1e-05,2.25798]
[1778852352078,39.15,79319.17,0.0,-0.9894,1e-05,2.25798]
[1778852352110,39.16,79301.52,0.0,-0.98956,1e-05,2.22937]
[1778852353096,39.16,79294.99,0.0,-0.98961,1e-05,2.2194]
[1778852354106,39.16,79289.33,0.0,-0.98965,1e-05,2.21097]
[1778852355113,39.17,79283.73,0.0,-0.9897,1e-05,2.20268]
[1778852356076,39.17,79283.73,0.0,-0.9897,1e-05,2.20268]
[1778852359148,39.21,79283.99,0.0,-0.98963,1e-05,2.21533]
[1778852360164,39.21,79297.78,0.0,-0.9895,1e-05,2.23912]
[1778852361768,39.21,79297.78,0.0,-0.9895,1e-05,2.23912]
[1778852361793,39.21,79320.88,0.0,-0.98929,1e-05,2.27879]
[1778852362608,39.21,79355.08,0.0,-0.98898,1e-05,2.33712]
[1778852363205,39.21,79357.23,0.0,-0.98896,1e-05,2.34167]
[1778852364213,39.22,79354.69,0.0,-0.98897,1e-05,2.33876]
[1778852365777,39.22,79354.69,0.0,-0.98897,1e-05,2.33876]
[1778852367240,39.23,79347.28,0.0,-0.98903,1e-05,2.32821]
[1778852368247,39.23,79352.73,0.0,-0.98898,1e-05,2.33834]
[1778852369254,39.23,79357.41,0.0,-0.98893,1e-05,2.34714]
[1778852371269,39.23,79356.77,0.0,-0.98893,1e-05,2.34609]
[1778852373283,39.24,79352.9,0.0,-0.98896,1e-05,2.34084]
[1778852375297,39.24,79346.41,0.0,-0.98901,1e-05,2.33112]
[1778852376304,39.25,79337.74,0.0,-0.98909,1e-05,2.31699]
[1778852377311,39.27,79329.92,0.0,-0.98912,1e-05,2.31118]
[1778852378318,39.29,79330.62,0.0,-0.98907,1e-05,2.31999]
[1778852380332,39.34,79334.45,0.0,-0.98896,1e-05,2.34137]
[1778852382346,39.35,79341.45,0.0,-0.98888,1e-05,2.35486]
[1778852383353,39.35,79337.63,0.0,-0.98891,1e-05,2.34896]
[1778852384360,39.35,79342.73,0.0,-0.98886,1e-05,2.35847]
[1778852387381,39.36,79345.81,0.0,-0.98882,1e-05,2.36585]
[1778852389407,39.36,79340.76,0.0,-0.98886,1e-05,2.35844]
[1778852390413,39.36,79328.97,0.0,-0.98897,1e-05,2.3388]
[1778852391420,39.36,79325.82,0.0,-0.98899,1e-05,2.33411]
[1778852392427,39.39,79319.24,0.0,-0.98901,1e-05,2.32999]
[1778852394441,39.43,79317.67,0.0,-0.98895,1e-05,2.34164]
[1778852396455,39.46,79314.0,0.0,-0.98894,1e-05,2.34299]
[1778852398804,39.48,79315.04,0.0,-0.9889,1e-05,2.3517]
[1778852399078,39.48,79314.77,0.0,-0.98889,1e-05,2.35192]
[1778852399476,39.48,79305.0,0.0,-0.98898,1e-05,2.33583]
[1778852400488,39.49,79292.58,0.0,-0.98909,1e-05,2.31535]
[1778852401490,39.49,79286.75,0.0,-0.98914,1e-05,2.30546]
[1778852402497,39.49,79286.36,0.0,-0.98914,1e-05,2.3063]
[1778852403504,39.49,79293.85,0.0,-0.98907,1e-05,2.31977]
[1778852404511,39.49,79299.21,0.0,-0.98901,1e-05,2.32964]
[1778852407532,39.5,79293.13,0.0,-0.98906,1e-05,2.32143]
[1778852408539,39.5,79297.06,0.0,-0.98902,1e-05,2.32813]
[1778852409550,39.55,79301.12,0.0,-0.98891,1e-05,2.34932]
[1778852410562,39.55,79314.48,0.0,-0.98878,1e-05,2.37234]
[1778852411599,39.55,79306.01,0.0,-0.98886,1e-05,2.35772]
[1778852412580,39.55,79302.3,0.0,-0.9889,1e-05,2.35134]
[1778852413587,39.57,79297.65,0.0,-0.9889,1e-05,2.35012]
[1778852415148,39.59,79296.62,0.0,-0.98888,1e-05,2.35492]
[1778852415262,39.59,79296.62,0.0,-0.98888,1e-05,2.35492]
[1778852418212,39.63,79297.81,0.0,-0.98879,1e-05,2.37129]
[1778852418308,39.63,79297.81,0.0,-0.98879,1e-05,2.37129]
[1778852419657,39.64,79297.05,0.0,-0.98879,1e-05,2.37061]
[1778852419811,39.64,79297.05,0.0,-0.98879,1e-05,2.37061]
[1778852419834,39.64,79294.45,0.0,-0.98881,1e-05,2.36677]
[1778852421695,39.64,79292.42,0.0,-0.98883,1e-05,2.36391]
[1778852421808,39.64,79292.42,0.0,-0.98883,1e-05,2.36391]
[1778852424226,39.65,79289.11,0.0,-0.98885,1e-05,2.36017]
[1778852424316,39.65,79289.11,0.0,-0.98885,1e-05,2.36017]
[1778852424935,39.65,79289.11,0.0,-0.98885,1e-05,2.36017]
[1778852425036,39.65,79286.0,0.0,-0.98887,1e-05,2.35548]
[1778852425314,39.65,79286.0,0.0,-0.98887,1e-05,2.35548]
[1778852427691,39.67,79289.68,0.0,-0.98879,1e-05,2.3698]
[1778852428699,39.67,79295.71,0.0,-0.98874,1e-05,2.38021]
[1778852429706,39.69,79305.21,0.0,-0.98862,1e-05,2.40305]
[1778852430713,39.7,79314.3,0.0,-0.98852,1e-05,2.42013]
[1778852431720,39.7,79319.71,0.0,-0.98848,1e-05,2.42878]
[1778852432927,39.7,79323.24,0.0,-0.98844,1e-05,2.43553]
[1778852433735,39.7,79319.56,0.0,-0.98847,1e-05,2.42958]
[1778852435311,39.7,79319.34,0.0,-0.98847,1e-05,2.42974]
[1778852435749,39.71,79313.29,0.0,-0.98852,1e-05,2.41966]
[1778852436756,39.71,79308.33,0.0,-0.98857,1e-05,2.41154]
[1778852437763,39.71,79295.12,0.0,-0.98869,1e-05,2.38911]
[1778852438771,39.71,79288.98,0.0,-0.98874,1e-05,2.37909]
[1778852439777,39.71,79295.03,0.0,-0.98868,1e-05,2.39018]
[1778852441791,39.72,79300.83,0.0,-0.98862,1e-05,2.40146]
[1778852442186,39.72,79300.83,0.0,-0.98862,1e-05,2.40146]
[1778852442309,39.72,79300.83,0.0,-0.98862,1e-05,2.40146]
[1778852442798,39.72,79297.11,0.0,-0.98865,1e-05,2.39557]
[1778852443781,39.72,79297.11,0.0,-0.98865,1e-05,2.39557]
[1778852443811,39.72,79297.11,0.0,-0.98865,1e-05,2.39557]
[1778852443853,39.72,79296.29,0.0,-0.98866,1e-05,2.39474]
[1778852444812,39.72,79308.31,0.0,-0.98854,1e-05,2.41628]
[1778852445819,39.72,79318.34,0.0,-0.98844,1e-05,2.43443]
[1778852446826,39.73,79320.33,0.0,-0.98842,1e-05,2.43846]
[1778852448840,39.73,79330.14,0.0,-0.98832,1e-05,2.45682]
[1778852449847,39.73,79334.22,0.0,-0.98828,1e-05,2.46455]
[1778852450855,39.73,79327.31,0.0,-0.98835,1e-05,2.45277]
[1778852451861,39.73,79311.41,0.0,-0.98849,1e-05,2.42526]
[1778852452868,39.73,79306.45,0.0,-0.98854,1e-05,2.41711]
[1778852453875,39.74,79310.95,0.0,-0.98849,1e-05,2.42554]
[1778852456168,39.74,79312.22,0.0,-0.98847,1e-05,2.42885]
[1778852456309,39.74,79312.22,0.0,-0.98847,1e-05,2.42885]
[1778852457903,39.74,79319.44,0.0,-0.9884,1e-05,2.44261]
[1778852458910,39.74,79325.14,0.0,-0.98834,1e-05,2.45319]
[1778852460924,39.75,79319.85,0.0,-0.98839,1e-05,2.44483]
[1778852461931,39.75,79311.8,0.0,-0.98846,1e-05,2.43117]
[1778852462938,39.75,79310.27,0.0,-0.98847,1e-05,2.42901]
[1778852463725,39.75,79310.27,0.0,-0.98847,1e-05,2.42901]
[1778852463808,39.75,79310.27,0.0,-0.98847,1e-05,2.42901]
[1778852463945,39.75,79311.15,0.0,-0.98846,1e-05,2.43108]
[1778852464953,39.75,79297.7,0.0,-0.98859,1e-05,2.40756]
[1778852465959,39.76,79290.28,0.0,-0.98865,1e-05,2.39573]
[1778852466966,39.76,79290.49,0.0,-0.98865,1e-05,2.39667]
[1778852468980,39.76,79286.09,0.0,-0.98868,1e-05,2.3902]
[1778852469987,39.76,79281.62,0.0,-0.98872,1e-05,2.38305]
[1778852472009,39.77,79270.05,0.0,-0.98882,1e-05,2.36431]
[1778852473010,39.77,79263.41,0.0,-0.98888,1e-05,2.35356]
[1778852474017,39.77,79258.81,0.0,-0.98891,1e-05,2.34634]
[1778852476031,39.78,79246.23,0.0,-0.98902,1e-05,2.32625]
[1778852477038,39.78,79244.52,0.0,-0.98903,1e-05,2.32404]
[1778852479056,39.78,79251.37,0.0,-0.98896,1e-05,2.33703]
[1778852482078,39.79,79246.07,0.0,-0.989,1e-05,2.33002]
[1778852483085,39.79,79242.13,0.0,-0.98903,1e-05,2.32402]
[1778852484092,39.79,79230.85,0.0,-0.98913,1e-05,2.30567]
[1778852485099,39.79,79217.13,0.0,-0.98925,1e-05,2.2834]
[1778852486106,39.8,79215.49,0.0,-0.98926,1e-05,2.28141]
[1778852488120,39.8,79218.92,0.0,-0.98922,1e-05,2.28865]
[1778852490134,39.81,79231.68,0.0,-0.9891,1e-05,2.31155]
[1778852491143,39.81,79234.06,0.0,-0.98908,1e-05,2.31491]
[1778852492149,39.81,79229.28,0.0,-0.98912,1e-05,2.30756]
[1778852493156,39.81,79233.49,0.0,-0.98908,1e-05,2.31537]
[1778852494163,39.82,79248.32,0.0,-0.98894,1e-05,2.3412]
[1778852495172,39.82,79257.36,0.0,-0.98885,1e-05,2.35728]
[1778852496177,39.82,79254.01,0.0,-0.98888,1e-05,2.35219]
[1778852497184,39.82,79249.31,0.0,-0.98892,1e-05,2.34481]
[1778852499286,39.83,79230.43,0.0,-0.98908,1e-05,2.31412]
[1778852500221,39.83,79217.7,0.0,-0.98919,1e-05,2.29344]
[1778852501217,39.83,79215.71,0.0,-0.98921,1e-05,2.29085]
[1778852504238,39.84,79212.19,0.0,-0.98923,1e-05,2.28719]
[1778852508266,39.85,79215.88,0.0,-0.98918,1e-05,2.29633]
[1778852509273,39.85,79220.68,0.0,-0.98913,1e-05,2.30511]
[1778852510280,39.85,79226.93,0.0,-0.98907,1e-05,2.31635]
[1778852512102,39.85,79226.93,0.0,-0.98907,1e-05,2.31635]
[1778852512199,39.86,79226.8,0.0,-0.98907,1e-05,2.31753]
[1778852513180,39.86,79226.8,0.0,-0.98907,1e-05,2.31753]
[1778852515133,39.86,79224.77,0.0,-0.98908,1e-05,2.31481]
[1778852514308,39.86,79216.31,0.0,-0.98915,1e-05,2.3013]
[1778852515312,39.86,79216.31,0.0,-0.98915,1e-05,2.3013]
[1778852515315,39.86,79210.64,0.0,-0.9892,1e-05,2.29253]
[1778852518091,39.87,79208.71,0.0,-0.98921,1e-05,2.29004]
[1778852518308,39.87,79208.32,0.0,-0.98921,1e-05,2.29087]
[1778852521356,39.88,79210.0,0.0,-0.98918,1e-05,2.29516]
[1778852521562,39.88,79210.0,0.0,-0.98918,1e-05,2.29516]
[1778852521640,39.88,79211.16,0.0,-0.98917,1e-05,2.29783]
[1778852524378,39.89,79205.95,0.0,-0.9892,1e-05,2.29131]
[1778852525297,39.89,79205.95,0.0,-0.9892,1e-05,2.29131]
[1778852525312,39.89,79205.95,0.0,-0.9892,1e-05,2.29131]
[1778852529413,39.9,79209.48,0.0,-0.98915,1e-05,2.30091]
[1778852530979,39.9,79209.48,0.0,-0.98915,1e-05,2.30091]
[1778852531058,39.9,79209.48,0.0,-0.98915,1e-05,2.30091]
[1778852531074,39.9,79205.52,0.0,-0.98918,1e-05,2.29574]
[1778852532179,39.9,79205.52,0.0,-0.98918,1e-05,2.29574]
[1778852532309,39.9,79203.69,0.0,-0.98919,1e-05,2.29342]
[1778852537471,39.92,79203.58,0.0,-0.98917,1e-05,2.29692]
[1778852538831,39.92,79203.58,0.0,-0.98917,1e-05,2.29692]
[1778852538849,39.92,79191.31,0.0,-0.98928,1e-05,2.2772]
[1778852539485,39.92,79171.38,0.0,-0.98945,1e-05,2.24505]
[1778852540500,39.92,79153.5,0.0,-0.9896,1e-05,2.21666]
[1778852541518,39.93,79140.92,0.0,-0.9897,1e-05,2.19713]
[1778852542648,39.93,79140.92,0.0,-0.9897,1e-05,2.19713]
[1778852543172,39.93,79140.92,0.0,-0.9897,1e-05,2.19713]
[1778852542751,39.93,79135.51,0.0,-0.98974,1e-05,2.19016]
[1778852543525,39.93,79131.73,0.0,-0.98977,1e-05,2.18408]
[1778852544533,39.94,79126.01,0.0,-0.98981,1e-05,2.17581]
[1778852545541,39.94,79118.34,0.0,-0.98987,1e-05,2.16446]
[1778852546855,39.94,79118.34,0.0,-0.98987,1e-05,2.16446]
[1778852546905,39.95,79105.77,0.0,-0.98996,1e-05,2.14751]
[1778852548562,39.98,79104.6,0.0,-0.98992,1e-05,2.15519]
[1778852549568,40.01,79100.72,0.0,-0.9899,1e-05,2.1584]
[1778852550431,40.01,79100.72,0.0,-0.9899,1e-05,2.1584]
[1778852550575,40.02,79116.93,0.0,-0.98976,1e-05,2.18532]
[1778852551582,40.02,79125.94,0.0,-0.98968,1e-05,2.20003]
[1778852552589,40.02,79129.73,0.0,-0.98965,1e-05,2.20704]
[1778852553991,40.02,79129.73,0.0,-0.98965,1e-05,2.20704]
[1778852554056,40.03,79144.27,0.0,-0.98951,1e-05,2.23238]
[1778852554611,40.03,79137.36,0.0,-0.98957,1e-05,2.22114]
[1778852555516,40.03,79137.36,0.0,-0.98957,1e-05,2.22114]
[1778852555618,40.03,79117.02,0.0,-0.98974,1e-05,2.18911]
[1778852556631,40.04,79105.73,0.0,-0.98983,1e-05,2.17188]
[1778852557637,40.04,79096.1,0.0,-0.98991,1e-05,2.15744]
[1778852558644,40.07,79083.29,0.0,-0.98997,1e-05,2.14615]
[1778852559523,40.07,79083.29,0.0,-0.98997,1e-05,2.14615]
[1778852559651,40.1,79078.95,0.0,-0.98995,1e-05,2.14835]
[1778852560659,40.13,79079.81,0.0,-0.9899,1e-05,2.15894]
[1778852561666,40.16,79089.51,0.0,-0.98977,1e-05,2.18358]
[1778852562673,40.19,79097.28,0.0,-0.98965,1e-05,2.2051]
[1778852563680,40.22,79101.92,0.0,-0.98957,1e-05,2.22122]
[1778852564687,40.22,79102.86,0.0,-0.98955,1e-05,2.22357]
[1778852569723,40.24,79101.71,0.0,-0.98954,1e-05,2.22576]
[1778852571742,40.24,79113.59,0.0,-0.98943,1e-05,2.24668]
[1778852572747,40.25,79132.14,0.0,-0.98926,1e-05,2.27791]
[1778852573754,40.25,79127.52,0.0,-0.9893,1e-05,2.27179]
[1778852574761,40.25,79123.51,0.0,-0.98933,1e-05,2.26593]
[1778852576775,40.26,79126.78,0.0,-0.98929,1e-05,2.27279]
[1778852578789,40.26,79120.57,0.0,-0.98934,1e-05,2.26404]
[1778852579796,40.27,79119.02,0.0,-0.98935,1e-05,2.26224]
[1778852581810,40.27,79100.68,0.0,-0.9895,1e-05,2.23307]
[1778852582817,40.27,79095.96,0.0,-0.98953,1e-05,2.22696]
[1778852583824,40.28,79105.6,0.0,-0.98945,1e-05,2.2434]
[1778852585838,40.28,79095.49,0.0,-0.98952,1e-05,2.22854]
[1778852588859,40.29,79104.43,0.0,-0.98944,1e-05,2.24463]
[1778852590873,40.29,79110.67,0.0,-0.98938,1e-05,2.25633]
[1778852591884,40.29,79117.4,0.0,-0.98931,1e-05,2.2681]
[1778852592888,40.3,79126.9,0.0,-0.98923,1e-05,2.28446]
[1778852593898,40.3,79120.86,0.0,-0.98928,1e-05,2.2752]
[1778852594905,40.3,79130.24,0.0,-0.98919,1e-05,2.29139]
[1778852595912,40.3,79143.77,0.0,-0.98907,1e-05,2.31456]
[1778852596919,40.3,79138.56,0.0,-0.98911,1e-05,2.30653]
[1778852597928,40.3,79142.87,0.0,-0.98907,1e-05,2.31371]
[1778852598933,40.31,79148.6,0.0,-0.98902,1e-05,2.32394]
[1778852599940,40.31,79143.86,0.0,-0.98906,1e-05,2.31667]
[1778852600947,40.31,79155.95,0.0,-0.98894,1e-05,2.33755]
[1778852601954,40.31,79155.14,0.0,-0.98894,1e-05,2.33744]
[1778852602961,40.32,79147.58,0.0,-0.98901,1e-05,2.32537]
[1778852604975,40.32,79157.66,0.0,-0.98891,1e-05,2.34354]
[1778852605982,40.32,79153.04,0.0,-0.98895,1e-05,2.33636]
[1778852607996,40.32,79157.85,0.0,-0.9889,1e-05,2.34505]
[1778852610020,40.32,79133.04,0.0,-0.98912,1e-05,2.30355]
[1778852611023,40.32,79117.41,0.0,-0.98927,1e-05,2.27637]
[1778852612031,40.32,79119.87,0.0,-0.98925,1e-05,2.28042]
[1778852617066,40.33,79118.6,0.0,-0.98924,1e-05,2.2813]
[1778852619080,40.34,79130.22,0.0,-0.98913,1e-05,2.3019]
[1778852620087,40.34,79139.19,0.0,-0.98905,1e-05,2.31748]
[1778852621094,40.34,79137.6,0.0,-0.98906,1e-05,2.31546]
[1778852624196,40.35,79135.31,0.0,-0.98907,1e-05,2.31291]
[1778852624319,40.35,79135.31,0.0,-0.98907,1e-05,2.31291]
[1778852624297,40.35,79136.06,0.0,-0.98906,1e-05,2.3148]
[1778852625123,40.35,79131.04,0.0,-0.9891,1e-05,2.30707]
[1778852627137,40.36,79128.06,0.0,-0.98912,1e-05,2.30342]
[1778852631324,40.36,79127.29,0.0,-0.98912,1e-05,2.30409]
[1778852631560,40.36,79125.35,0.0,-0.98913,1e-05,2.30152]
[1778852633369,40.37,79125.96,0.0,-0.98912,1e-05,2.30319]
[1778852633559,40.37,79125.93,0.0,-0.98912,1e-05,2.30379]
[1778852634186,40.37,79120.22,0.0,-0.98917,1e-05,2.29498]
[1778852635193,40.37,79110.74,0.0,-0.98925,1e-05,2.28]
[1778852636200,40.38,79109.88,0.0,-0.98925,1e-05,2.27928]
[1778852637295,40.38,79109.88,0.0,-0.98925,1e-05,2.27928]
[1778852637312,40.38,79109.88,0.0,-0.98925,1e-05,2.27928]
[1778852639222,40.38,79113.82,0.0,-0.98921,1e-05,2.28783]
[1778852639910,40.38,79113.82,0.0,-0.98921,1e-05,2.28783]
[1778852640061,40.38,79113.82,0.0,-0.98921,1e-05,2.28783]
[1778852640229,40.38,79115.8,0.0,-0.98918,1e-05,2.29178]
[1778852641236,40.39,79123.5,0.0,-0.98911,1e-05,2.3052]
[1778852642243,40.39,79120.15,0.0,-0.98914,1e-05,2.30029]
[1778852644257,40.39,79129.07,0.0,-0.98905,1e-05,2.31643]
[1778852645264,40.39,79126.14,0.0,-0.98908,1e-05,2.31218]
[1778852646271,40.4,79119.46,0.0,-0.98913,1e-05,2.30173]
[1778852647278,40.4,79126.73,0.0,-0.98906,1e-05,2.31446]
[1778852648285,40.4,79128.96,0.0,-0.98904,1e-05,2.31881]
[1778852649292,40.4,79133.53,0.0,-0.989,1e-05,2.32707]
[1778852650299,40.41,79143.81,0.0,-0.9889,1e-05,2.34492]
[1778852651306,40.41,79153.21,0.0,-0.98881,1e-05,2.36136]
[1778852652313,40.41,79155.38,0.0,-0.98879,1e-05,2.36559]
[1778852653320,40.41,79170.57,0.0,-0.98865,1e-05,2.39198]
[1778852654327,40.41,79181.02,0.0,-0.98855,1e-05,2.41039]
[1778852655334,40.41,79178.68,0.0,-0.98857,1e-05,2.40685]
[1778852658355,40.42,79182.82,0.0,-0.98852,1e-05,2.41541]
[1778852659364,40.42,79192.4,0.0,-0.98843,1e-05,2.43241]
[1778852660370,40.42,79195.0,0.0,-0.9884,1e-05,2.43736]
[1778852661378,40.42,79189.86,0.0,-0.98845,1e-05,2.42903]
[1778852662384,40.42,79185.73,0.0,-0.98848,1e-05,2.42234]
[1778852665405,40.43,79184.54,0.0,-0.98849,1e-05,2.42168]
[1778852666417,40.43,79179.25,0.0,-0.98853,1e-05,2.41303]
[1778852667422,40.43,79162.65,0.0,-0.98869,1e-05,2.38433]
[1778852668429,40.43,79158.16,0.0,-0.98873,1e-05,2.37645]
[1778852669682,40.43,79152.92,0.0,-0.98878,1e-05,2.36733]
[1778852670461,40.43,79141.27,0.0,-0.98889,1e-05,2.34745]
[1778852671468,40.43,79138.02,0.0,-0.98892,1e-05,2.34045]
[1778852673482,40.43,79141.23,0.0,-0.9889,1e-05,2.34551]
[1778852675501,40.42,79151.81,0.0,-0.9888,1e-05,2.36301]
[1778852676507,40.42,79164.26,0.0,-0.98869,1e-05,2.38394]
[1778852677514,40.42,79167.03,0.0,-0.98867,1e-05,2.38842]
[1778852678522,40.42,79158.5,0.0,-0.98875,1e-05,2.37366]
[1778852679528,40.42,79157.46,0.0,-0.98876,1e-05,2.37167]
[1778852682550,40.42,79131.52,0.0,-0.98899,1e-05,2.32732]
[1778852683556,40.42,79120.6,0.0,-0.98909,1e-05,2.30899]
[1778852684563,40.42,79115.27,0.0,-0.98914,1e-05,2.30004]
[1778852685570,40.42,79111.48,0.0,-0.98917,1e-05,2.29367]
[1778852688591,40.42,79119.19,0.0,-0.98911,1e-05,2.30617]
[1778852691612,40.42,79110.91,0.0,-0.98918,1e-05,2.29216]
[1778852693626,40.42,79119.26,0.0,-0.98911,1e-05,2.30581]
[1778852694633,40.42,79121.93,0.0,-0.98909,1e-05,2.31013]
[1778852695970,40.42,79121.93,0.0,-0.98909,1e-05,2.31013]
[1778852696059,40.42,79121.93,0.0,-0.98909,1e-05,2.31013]
[1778852697654,40.41,79115.46,0.0,-0.98914,1e-05,2.29905]
[1778852698917,40.41,79115.46,0.0,-0.98914,1e-05,2.29905]
[1778852699057,40.41,79115.46,0.0,-0.98914,1e-05,2.29905]
[1778852699137,40.41,79111.11,0.0,-0.98918,1e-05,2.29168]
[1778852699541,40.41,79111.11,0.0,-0.98918,1e-05,2.29168]
[1778852699565,40.41,79111.11,0.0,-0.98918,1e-05,2.29168]
[1778852702690,40.41,79120.24,0.0,-0.9891,1e-05,2.30653]
[1778852703696,40.41,79123.03,0.0,-0.98908,1e-05,2.31105]
[1778852705719,40.41,79104.66,0.0,-0.98924,1e-05,2.28044]
[1778852706728,40.41,79097.48,0.0,-0.98931,1e-05,2.26858]
[1778852707734,40.41,79100.55,0.0,-0.98928,1e-05,2.27356]
[1778852709294,40.41,79100.55,0.0,-0.98928,1e-05,2.27356]
[1778852709426,40.41,79099.43,0.0,-0.98929,1e-05,2.27161]
[1778852709748,40.41,79094.64,0.0,-0.98933,1e-05,2.26376]
[1778852710730,40.41,79094.64,0.0,-0.98933,1e-05,2.26376]
[1778852710773,40.41,79102.29,0.0,-0.98927,1e-05,2.27624]
[1778852713779,40.41,79105.6,0.0,-0.98924,1e-05,2.2815]
[1778852715468,40.41,79105.6,0.0,-0.98924,1e-05,2.2815]
[1778852714787,40.41,79108.71,0.0,-0.98921,1e-05,2.28654]
[1778852715562,40.41,79108.71,0.0,-0.98921,1e-05,2.28654]
[1778852717807,40.41,79102.85,0.0,-0.98926,1e-05,2.27664]
[1778852718798,40.41,79102.85,0.0,-0.98926,1e-05,2.27664]
[1778852718811,40.41,79102.85,0.0,-0.98926,1e-05,2.27664]
[1778852720829,40.41,79090.41,0.0,-0.98937,1e-05,2.25605]
[1778852722843,40.41,79088.13,0.0,-0.98939,1e-05,2.25223]
[1778852723850,40.41,79082.42,0.0,-0.98944,1e-05,2.2429]
[1778852725237,40.41,79082.42,0.0,-0.98944,1e-05,2.2429]
[1778852725308,40.41,79082.42,0.0,-0.98944,1e-05,2.2429]
[1778852725409,40.41,79085.36,0.0,-0.98942,1e-05,2.24762]
[1778852726871,40.41,79098.8,0.0,-0.9893,1e-05,2.26952]
[1778852728096,40.41,79098.8,0.0,-0.9893,1e-05,2.26952]
[1778852728310,40.41,79098.8,0.0,-0.9893,1e-05,2.26952]
[1778852728365,40.41,79099.98,0.0,-0.98929,1e-05,2.27135]
[1778852729895,40.41,79095.49,0.0,-0.98933,1e-05,2.26393]
[1778852730658,40.41,79095.49,0.0,-0.98933,1e-05,2.26393]
[1778852730811,40.41,79095.49,0.0,-0.98933,1e-05,2.26393]
[1778852731425,40.41,79095.49,0.0,-0.98933,1e-05,2.26393]
[1778852731160,40.41,79098.3,0.0,-0.98931,1e-05,2.26706]
[1778852731561,40.41,79098.3,0.0,-0.98931,1e-05,2.26706]
[1778852731913,40.41,79101.28,0.0,-0.98929,1e-05,2.27194]
[1778852732920,40.41,79107.82,0.0,-0.98923,1e-05,2.28262]
[1778852733927,40.41,79124.53,0.0,-0.98908,1e-05,2.31019]
[1778852734934,40.41,79132.24,0.0,-0.98902,1e-05,2.32295]
[1778852735975,40.41,79121.81,0.0,-0.98911,1e-05,2.30545]
[1778852739398,40.4,79122.3,0.0,-0.98911,1e-05,2.30598]
[1778852739458,40.4,79110.04,0.0,-0.98922,1e-05,2.28546]
[1778852739984,40.4,79103.49,0.0,-0.98927,1e-05,2.27459]
[1778852741221,40.4,79103.49,0.0,-0.98927,1e-05,2.27459]
[1778852741998,40.4,79089.5,0.0,-0.9894,1e-05,2.25165]
[1778852743005,40.4,79075.88,0.0,-0.98951,1e-05,2.2295]
[1778852744013,40.4,79073.47,0.0,-0.98953,1e-05,2.22559]
[1778852745221,40.4,79073.47,0.0,-0.98953,1e-05,2.22559]
[1778852745321,40.4,79077.76,0.0,-0.9895,1e-05,2.23253]
[1778852747033,40.4,79074.75,0.0,-0.98952,1e-05,2.22767]
[1778852748042,40.4,79068.91,0.0,-0.98957,1e-05,2.21825]
[1778852752458,40.4,79070.7,0.0,-0.98956,1e-05,2.22114]
[1778852752560,40.4,79068.67,0.0,-0.98957,1e-05,2.21787]
[1778852753080,40.4,79074.04,0.0,-0.98953,1e-05,2.22652]
[1778852754086,40.4,79070.24,0.0,-0.98956,1e-05,2.22039]
[1778852755093,40.4,79063.54,0.0,-0.98962,1e-05,2.20963]
[1778852756100,40.4,79058.03,0.0,-0.98967,1e-05,2.2008]
[1778852760128,40.4,79061.2,0.0,-0.98964,1e-05,2.20588]
[1778852762520,40.4,79058.7,0.0,-0.98966,1e-05,2.20188]
[1778852762176,40.4,79040.75,0.0,-0.98981,1e-05,2.17332]
[1778852763149,40.4,79027.31,0.0,-0.98992,1e-05,2.15213]
[1778852764156,40.4,79022.71,0.0,-0.98996,1e-05,2.14491]
[1778852765188,40.4,79011.95,0.0,-0.99005,1e-05,2.12812]
[1778852766521,40.4,79011.95,0.0,-0.99005,1e-05,2.12812]
[1778852766555,40.4,79004.95,0.0,-0.99011,1e-05,2.11725]
[1778852769207,40.4,79001.31,0.0,-0.99014,1e-05,2.11161]
[1778852772228,40.4,79004.55,0.0,-0.99011,1e-05,2.11663]
[1778852773235,40.4,79009.12,0.0,-0.99007,1e-05,2.12372]
[1778852777263,40.4,79025.33,0.0,-0.98994,1e-05,2.14902]
[1778852778270,40.4,79028.4,0.0,-0.98991,1e-05,2.15384]
[1778852781303,40.4,79020.1,0.0,-0.98998,1e-05,2.14083]
[1778852782301,40.4,79012.58,0.0,-0.99004,1e-05,2.1291]
[1778852783308,40.4,79007.04,0.0,-0.99009,1e-05,2.12049]
[1778852784315,40.4,79027.02,0.0,-0.98992,1e-05,2.15167]
[1778852785322,40.4,79039.73,0.0,-0.98982,1e-05,2.1717]
[1778852786649,40.4,79039.14,0.0,-0.98982,1e-05,2.17077]
[1778852787342,40.4,79044.99,0.0,-0.98978,1e-05,2.18004]
[1778852789356,40.4,79056.25,0.0,-0.98968,1e-05,2.19796]
[1778852790363,40.4,79062.13,0.0,-0.98963,1e-05,2.20737]
[1778852790657,40.4,79062.13,0.0,-0.98963,1e-05,2.20737]
[1778852791370,40.4,79060.37,0.0,-0.98965,1e-05,2.20324]
[1778852793384,40.4,79065.3,0.0,-0.98961,1e-05,2.21114]
[1778852794391,40.4,79069.15,0.0,-0.98958,1e-05,2.21732]
[1778852795398,40.4,79064.87,0.0,-0.98961,1e-05,2.21045]
[1778852796405,40.4,79068.51,0.0,-0.98958,1e-05,2.21629]
[1778852798419,40.4,79071.65,0.0,-0.98956,1e-05,2.22135]
[1778852800433,40.4,79088.06,0.0,-0.98941,1e-05,2.24791]
[1778852801440,40.4,79094.95,0.0,-0.98935,1e-05,2.25913]
[1778852802453,40.4,79107.76,0.0,-0.98924,1e-05,2.28013]
[1778852803460,40.4,79125.18,0.0,-0.98909,1e-05,2.30892]
[1778852804467,40.4,79125.43,0.0,-0.98909,1e-05,2.30934]
[1778852806481,40.4,79122.52,0.0,-0.98911,1e-05,2.30451]
[1778852811517,40.4,79122.13,0.0,-0.98912,1e-05,2.30386]
[1778852812523,40.4,79127.64,0.0,-0.98907,1e-05,2.31301]
[1778852815544,40.4,79124.54,0.0,-0.9891,1e-05,2.30786]
[1778852816554,40.4,79129.17,0.0,-0.98905,1e-05,2.31556]
[1778852817561,40.4,79144.69,0.0,-0.98892,1e-05,2.34152]
[1778852818568,40.4,79155.14,0.0,-0.98882,1e-05,2.35913]
[1778852818957,40.4,79155.14,0.0,-0.98882,1e-05,2.35913]
[1778852819575,40.4,79172.0,0.0,-0.98867,1e-05,2.38777]
[1778852820582,40.4,79182.64,0.0,-0.98857,1e-05,2.40598]
[1778852821589,40.4,79189.73,0.0,-0.9885,1e-05,2.41818]
[1778852822596,40.4,79192.93,0.0,-0.98848,1e-05,2.4237]
[1778852822964,40.4,79192.93,0.0,-0.98848,1e-05,2.4237]
[1778852823603,40.4,79199.32,0.0,-0.98842,1e-05,2.43475]
[1778852824611,40.4,79207.2,0.0,-0.98834,1e-05,2.44844]
[1778852825618,40.4,79224.18,0.0,-0.98818,1e-05,2.47814]
[1778852826627,40.4,79232.03,0.0,-0.98811,1e-05,2.49197]
[1778852827634,40.4,79236.41,0.0,-0.98807,1e-05,2.49971]
[1778852828641,40.4,79229.72,0.0,-0.98813,1e-05,2.4879]
[1778852830656,40.4,79237.35,0.0,-0.98806,1e-05,2.50138]
[1778852832671,40.4,79226.54,0.0,-0.98816,1e-05,2.48229]
[1778852833676,40.4,79221.77,0.0,-0.9882,1e-05,2.47391]
[1778852834686,40.4,79211.67,0.0,-0.9883,1e-05,2.45623]
[1778852835690,40.4,79209.46,0.0,-0.98832,1e-05,2.45238]
[1778852840725,40.4,79204.64,0.0,-0.98837,1e-05,2.44399]
[1778852841732,40.4,79201.11,0.0,-0.9884,1e-05,2.43786]
[1778852843747,40.4,79204.93,0.0,-0.98836,1e-05,2.44449]
[1778852845760,40.4,79211.05,0.0,-0.98831,1e-05,2.45515]
[1778852846768,40.4,79235.88,0.0,-0.98807,1e-05,2.49878]
[1778852847774,40.4,79245.48,0.0,-0.98798,1e-05,2.51581]
[1778852848781,40.4,79241.31,0.0,-0.98802,1e-05,2.5084]
[1778852849788,40.4,79235.56,0.0,-0.98807,1e-05,2.49821]
[1778852850795,40.4,79227.15,0.0,-0.98815,1e-05,2.48337]
[1778852851803,40.4,79220.44,0.0,-0.98822,1e-05,2.47016]
[1778852852809,40.4,79209.39,0.0,-0.98833,1e-05,2.45084]
[1778852853816,40.4,79207.74,0.0,-0.98834,1e-05,2.44797]
[1778852855830,40.4,79202.69,0.0,-0.98839,1e-05,2.43919]
[1778852857844,40.4,79198.86,0.0,-0.98843,1e-05,2.43255]
[1778852858880,40.4,79193.34,0.0,-0.98848,1e-05,2.423]
[1778852859868,40.4,79177.42,0.0,-0.98862,1e-05,2.39564]
[1778852860875,40.4,79173.38,0.0,-0.98866,1e-05,2.38873]
[1778852862889,40.4,79169.27,0.0,-0.9887,1e-05,2.38173]
[1778852866919,40.4,79147.64,0.0,-0.9889,1e-05,2.34511]
[1778852867926,40.4,79130.48,0.0,-0.98905,1e-05,2.31638]
[1778852868933,40.4,79129.98,0.0,-0.98905,1e-05,2.31555]
[1778852870948,40.4,79125.84,0.0,-0.98909,1e-05,2.30866]
[1778852872262,40.4,79132.77,0.0,-0.98903,1e-05,2.3202]
[1778852873974,40.4,79137.55,0.0,-0.98899,1e-05,2.32819]
[1778852874980,40.4,79154.78,0.0,-0.98883,1e-05,2.35715]
[1778852875987,40.4,79160.21,0.0,-0.98878,1e-05,2.36633]
[1778852881031,40.4,79152.04,0.0,-0.98886,1e-05,2.35252]
[1778852882029,40.4,79160.35,0.0,-0.98878,1e-05,2.36657]
[1778852883036,40.4,79164.68,0.0,-0.98874,1e-05,2.37392]
[1778852884076,40.4,79183.5,0.0,-0.98857,1e-05,2.40606]
[1778852885060,40.4,79199.38,0.0,-0.98842,1e-05,2.43345]
[1778852886067,40.4,79199.23,0.0,-0.98842,1e-05,2.43319]
[1778852887075,40.4,79198.04,0.0,-0.98843,1e-05,2.43113]
[1778852890101,40.4,79218.52,0.0,-0.98824,1e-05,2.46679]
[1778852891103,40.4,79223.27,0.0,-0.9882,1e-05,2.47512]
[1778852892110,40.4,79225.74,0.0,-0.98817,1e-05,2.47946]
[1778852893125,40.4,79229.97,0.0,-0.98813,1e-05,2.48691]
[1778852894132,40.4,79221.47,0.0,-0.98821,1e-05,2.47196]
[1778852895140,40.4,79215.71,0.0,-0.98827,1e-05,2.46187]
[1778852896146,40.4,79216.32,0.0,-0.98826,1e-05,2.46294]
[1778852898160,40.4,79191.63,0.0,-0.98849,1e-05,2.42005]
[1778852899168,40.4,79164.9,0.0,-0.98874,1e-05,2.37429]
[1778852900174,40.4,79146.74,0.0,-0.9889,1e-05,2.3436]
[1778852901181,40.4,79144.9,0.0,-0.98892,1e-05,2.3405]
[1778852902188,40.4,79152.25,0.0,-0.98885,1e-05,2.35288]
[1778852905209,40.4,79149.84,0.0,-0.98888,1e-05,2.34881]
[1778852906216,40.4,79143.64,0.0,-0.98893,1e-05,2.33839]
[1778852907223,40.4,79149.04,0.0,-0.98888,1e-05,2.34747]
[1778852909245,40.4,79134.73,0.0,-0.98901,1e-05,2.32347]
[1778852910247,40.4,79121.86,0.0,-0.98913,1e-05,2.30206]
[1778852911255,40.4,79120.28,0.0,-0.98915,1e-05,2.29809]
[1778852915282,40.4,79111.12,0.0,-0.98923,1e-05,2.28297]
[1778852916289,40.4,79105.29,0.0,-0.98928,1e-05,2.27338]
[1778852917296,40.4,79102.31,0.0,-0.9893,1e-05,2.2685]
[1778852918303,40.4,79085.87,0.0,-0.98945,1e-05,2.24169]
[1778852919310,40.4,79076.67,0.0,-0.98952,1e-05,2.2268]
[1778852920337,40.4,79067.5,0.0,-0.9896,1e-05,2.21204]
[1778852921346,40.4,79066.28,0.0,-0.98961,1e-05,2.21008]
[1778852923352,40.4,79069.13,0.0,-0.98959,1e-05,2.21465]
[1778852924359,40.4,79073.17,0.0,-0.98955,1e-05,2.22116]
[1778852926374,40.4,79078.55,0.0,-0.98951,1e-05,2.22984]
[1778852927381,40.4,79093.59,0.0,-0.98938,1e-05,2.25425]
[1778852928388,40.4,79100.98,0.0,-0.98931,1e-05,2.26632]
[1778852929395,40.4,79098.84,0.0,-0.98933,1e-05,2.26282]
[1778852930402,40.4,79090.97,0.0,-0.9894,1e-05,2.24998]
[1778852931409,40.4,79083.59,0.0,-0.98947,1e-05,2.23799]
[1778852932416,40.4,79084.54,0.0,-0.98946,1e-05,2.23953]
[1778852933423,40.4,79079.45,0.0,-0.9895,1e-05,2.23129]
[1778852934430,40.4,79075.67,0.0,-0.98953,1e-05,2.22519]
[1778852936675,40.4,79074.41,0.0,-0.98954,1e-05,2.22315]
[1778852936776,40.4,79073.21,0.0,-0.98955,1e-05,2.22122]
[1778852936808,40.4,79073.21,0.0,-0.98955,1e-05,2.22122]
[1778852937452,40.4,79071.77,0.0,-0.98957,1e-05,2.2189]
[1778852938459,40.4,79081.11,0.0,-0.98949,1e-05,2.23398]
[1778852939466,40.4,79084.97,0.0,-0.98945,1e-05,2.24023]
[1778852941443,40.4,79082.89,0.0,-0.98947,1e-05,2.23686]
[1778852941568,40.4,79082.89,0.0,-0.98947,1e-05,2.23686]
[1778852942488,40.4,79074.63,0.0,-0.98954,1e-05,2.22351]
[1778852942872,40.4,79074.63,0.0,-0.98954,1e-05,2.22351]
[1778852943067,40.4,79074.63,0.0,-0.98954,1e-05,2.22351]
[1778852943495,40.4,79073.02,0.0,-0.98956,1e-05,2.22091]
[1778852944483,40.4,79073.02,0.0,-0.98956,1e-05,2.22091]
[1778852944563,40.4,79073.02,0.0,-0.98956,1e-05,2.22091]
[1778852944567,40.4,79080.4,0.0,-0.98949,1e-05,2.23283]
[1778852945511,40.4,79076.61,0.0,-0.98953,1e-05,2.2267]
[1778852946516,40.4,79072.75,0.0,-0.98956,1e-05,2.22048]
[1778852947288,40.4,79072.75,0.0,-0.98956,1e-05,2.22048]
[1778852947312,40.4,79072.75,0.0,-0.98956,1e-05,2.22048]
[1778852947523,40.4,79067.02,0.0,-0.98961,1e-05,2.21127]
[1778852948530,40.4,79053.32,0.0,-0.98972,1e-05,2.18936]
[1778852949537,40.4,79056.32,0.0,-0.9897,1e-05,2.19414]
[1778852950544,40.4,79072.32,0.0,-0.98956,1e-05,2.21979]
[1778852951551,40.4,79076.56,0.0,-0.98953,1e-05,2.22662]
[1778852952578,40.4,79065.82,0.0,-0.98962,1e-05,2.20934]
[1778852953574,40.4,79056.87,0.0,-0.98969,1e-05,2.19502]
[1778852954581,40.4,79053.79,0.0,-0.98972,1e-05,2.19011]
[1778852955588,40.4,79058.32,0.0,-0.98968,1e-05,2.19734]
[1778852955962,40.4,79058.32,0.0,-0.98968,1e-05,2.19734]
[1778852956068,40.4,79058.32,0.0,-0.98968,1e-05,2.19734]
[1778852956595,40.4,79050.39,0.0,-0.98975,1e-05,2.1847]
[1778852957602,40.4,79050.77,0.0,-0.98974,1e-05,2.18531]
[1778852958609,40.4,79047.23,0.0,-0.98977,1e-05,2.17968]
[1778852959616,40.4,79052.54,0.0,-0.98973,1e-05,2.18812]
[1778852960623,40.4,79044.88,0.0,-0.98979,1e-05,2.17596]
[1778852961329,40.4,79044.88,0.0,-0.98979,1e-05,2.17596]
[1778852961559,40.4,79044.88,0.0,-0.98979,1e-05,2.17596]
[1778852962637,40.4,79040.0,0.0,-0.98983,1e-05,2.16823]
[1778852964142,40.4,79038.48,0.0,-0.98985,1e-05,2.16583]
[1778852964308,40.4,79038.48,0.0,-0.98985,1e-05,2.16583]
[1778852964652,40.4,79032.96,0.0,-0.98989,1e-05,2.15713]
[1778852965658,40.4,79018.94,0.0,-0.99001,1e-05,2.13516]
[1778852966665,40.4,79014.97,0.0,-0.99004,1e-05,2.12897]
[1778852968679,40.4,79012.12,0.0,-0.99006,1e-05,2.12454]
[1778852973716,40.4,79015.97,0.0,-0.99004,1e-05,2.12925]
[1778852975478,40.4,79014.4,0.0,-0.99005,1e-05,2.12681]
[1778852975563,40.4,79014.4,0.0,-0.99005,1e-05,2.12681]
[1778852975729,40.4,79017.36,0.0,-0.99003,1e-05,2.13142]
[1778852977104,40.4,79017.43,0.0,-0.99003,1e-05,2.13152]
[1778852977309,40.4,79017.43,0.0,-0.99003,1e-05,2.13152]
[1778852977743,40.4,79011.47,0.0,-0.99008,1e-05,2.12225]
[1778852978780,40.4,79011.47,0.0,-0.99008,1e-05,2.12225]
[1778852978809,40.4,79011.47,0.0,-0.99008,1e-05,2.12225]
[1778852978750,40.4,79007.85,0.0,-0.99011,1e-05,2.11664]
[1778852979757,40.4,79003.42,0.0,-0.99014,1e-05,2.10978]
[1778852981488,40.4,79002.41,0.0,-0.99015,1e-05,2.10822]
[1778852981564,40.4,79002.41,0.0,-0.99015,1e-05,2.10822]
[1778852982235,40.4,79000.3,0.0,-0.99017,1e-05,2.10496]
[1778852982312,40.4,79000.3,0.0,-0.99017,1e-05,2.10496]
[1778852982779,40.4,79007.98,0.0,-0.9901,1e-05,2.11684]
[1778852983786,40.4,79013.93,0.0,-0.99006,1e-05,2.12608]
[1778852985695,40.4,79013.82,0.0,-0.99006,1e-05,2.1259]
[1778852985810,40.4,79013.82,0.0,-0.99006,1e-05,2.1259]
[1778852987815,40.4,79019.33,0.0,-0.99001,1e-05,2.13449]
[1778852988612,40.4,79019.33,0.0,-0.99001,1e-05,2.13449]
[1778852988813,40.4,79019.33,0.0,-0.99001,1e-05,2.13449]
[1778852988822,40.4,79014.69,0.0,-0.99005,1e-05,2.12726]
[1778852989359,40.4,79014.69,0.0,-0.99005,1e-05,2.12726]
[1778852989562,40.4,79014.69,0.0,-0.99005,1e-05,2.12726]
[1778852991850,40.4,79025.21,0.0,-0.98996,1e-05,2.14368]
[1778852992854,40.4,79043.14,0.0,-0.98981,1e-05,2.1719]
[1778852993862,40.4,79046.02,0.0,-0.98979,1e-05,2.17646]
[1778852994869,40.4,79072.37,0.0,-0.98957,1e-05,2.21855]
[1778852995876,40.4,79072.6,0.0,-0.98957,1e-05,2.21892]
[1778852997890,40.4,79081.76,0.0,-0.98949,1e-05,2.2337]
[1778852998897,40.4,79085.41,0.0,-0.98946,1e-05,2.23962]
[1778852999904,40.4,79090.39,0.0,-0.98941,1e-05,2.2477]
[1778853001013,40.4,79104.94,0.0,-0.98929,1e-05,2.27147]
[1778853001918,40.4,79116.83,0.0,-0.98918,1e-05,2.29104]
[1778853002925,40.4,79102.23,0.0,-0.98931,1e-05,2.26703]
[1778853003932,40.4,79096.62,0.0,-0.98936,1e-05,2.25785]
[1778853005946,40.4,79107.23,0.0,-0.98927,1e-05,2.27523]
[1778853006953,40.4,79099.34,0.0,-0.98934,1e-05,2.2623]
[1778853008209,40.4,79090.4,0.0,-0.98941,1e-05,2.24772]
[1778853008967,40.4,79083.33,0.0,-0.98947,1e-05,2.23624]
[1778853009975,40.4,79084.75,0.0,-0.98946,1e-05,2.23855]
[1778853010982,40.4,79090.52,0.0,-0.98941,1e-05,2.24791]
[1778853012996,40.4,79087.19,0.0,-0.98944,1e-05,2.2425]
[1778853014003,40.4,79069.22,0.0,-0.98959,1e-05,2.21348]
[1778853015010,40.4,79063.36,0.0,-0.98964,1e-05,2.20408]
[1778853016021,40.4,79060.28,0.0,-0.98967,1e-05,2.19916]
[1778853017028,40.4,79062.62,0.0,-0.98965,1e-05,2.2029]
[1778853018035,40.4,79057.51,0.0,-0.98969,1e-05,2.19473]
[1778853019428,40.4,79057.51,0.0,-0.98969,1e-05,2.19473]
[1778853019558,40.4,79057.51,0.0,-0.98969,1e-05,2.19473]
[1778853019660,40.4,79055.86,0.0,-0.98971,1e-05,2.1921]
[1778853020567,40.4,79048.22,0.0,-0.98977,1e-05,2.17995]
[1778853022063,40.4,79034.08,0.0,-0.98989,1e-05,2.1576]
[1778853023070,40.4,79021.61,0.0,-0.98999,1e-05,2.13805]
[1778853024077,40.4,79013.58,0.0,-0.99006,1e-05,2.12553]
[1778853025085,40.4,79012.72,0.0,-0.99007,1e-05,2.12419]
[1778853030120,40.4,79012.82,0.0,-0.99007,1e-05,2.12435]
[1778853032709,40.4,79009.67,0.0,-0.9901,1e-05,2.11818]
[1778853034060,40.4,79008.09,0.0,-0.99011,1e-05,2.11573]
[1778853034147,40.4,79006.41,0.0,-0.99012,1e-05,2.11313]
[1778853035291,40.4,79006.41,0.0,-0.99012,1e-05,2.11313]
[1778853035309,40.4,79006.41,0.0,-0.99012,1e-05,2.11313]
[1778853036161,40.4,78999.81,0.0,-0.99018,1e-05,2.10293]
[1778853037170,40.4,78982.3,0.0,-0.99032,1e-05,2.07607]
[1778853038179,40.4,78974.41,0.0,-0.99038,1e-05,2.06406]
[1778853039187,40.4,78968.93,0.0,-0.99042,1e-05,2.05575]
[1778853041201,40.4,78967.73,0.0,-0.99043,1e-05,2.05394]
[1778853043215,40.4,78972.19,0.0,-0.9904,1e-05,2.06069]
[1778853045229,40.4,78976.47,0.0,-0.99036,1e-05,2.06719]
[1778853050282,40.4,78959.91,0.0,-0.9905,1e-05,2.04213]
[1778853052297,40.4,78963.88,0.0,-0.99046,1e-05,2.04812]
[1778853053304,40.4,78958.84,0.0,-0.9905,1e-05,2.04052]
[1778853055318,40.4,78969.29,0.0,-0.99042,1e-05,2.0563]
[1778853057355,40.4,78967.19,0.0,-0.99044,1e-05,2.05312]
[1778853057564,40.4,78967.19,0.0,-0.99044,1e-05,2.05312]
[1778853060055,40.4,78965.45,0.0,-0.99045,1e-05,2.05049]
[1778853060308,40.4,78965.45,0.0,-0.99045,1e-05,2.05049]
[1778853060353,40.4,78966.24,0.0,-0.99045,1e-05,2.05168]
[1778853061360,40.4,78955.25,0.0,-0.99053,1e-05,2.03513]
[1778853062374,40.4,78942.27,0.0,-0.99063,1e-05,2.01571]
[1778853063377,40.4,78920.25,0.0,-0.9908,1e-05,1.98311]
[1778853064710,40.4,78920.25,0.0,-0.9908,1e-05,1.98311]
[1778853064809,40.4,78914.2,0.0,-0.99085,1e-05,1.97423]
[1778853065260,40.4,78914.2,0.0,-0.99085,1e-05,1.97423]
[1778853065393,40.4,78875.64,0.0,-0.99114,1e-05,1.91839]
[1778853066404,40.4,78849.98,0.0,-0.99133,1e-05,1.88194]
[1778853067424,40.4,78844.15,0.0,-0.99137,1e-05,1.87374]
[1778853068549,40.4,78844.15,0.0,-0.99137,1e-05,1.87374]
[1778853068654,40.4,78824.74,0.0,-0.99151,1e-05,1.84664]
[1778853069435,40.4,78810.62,0.0,-0.99161,1e-05,1.82712]
[1778853070591,40.4,78810.62,0.0,-0.99161,1e-05,1.82712]
[1778853070696,40.4,78814.35,0.0,-0.99158,1e-05,1.83226]
[1778853071449,40.4,78813.99,0.0,-0.99159,1e-05,1.83177]
[1778853072563,40.4,78813.99,0.0,-0.99159,1e-05,1.83177]
[1778853072721,40.4,78813.99,0.0,-0.99159,1e-05,1.83177]
[1778853072810,40.4,78825.34,0.0,-0.99151,1e-05,1.84747]
[1778853073531,40.4,78825.34,0.0,-0.99151,1e-05,1.84747]
[1778853073557,40.4,78827.79,0.0,-0.99149,1e-05,1.85087]
[1778853074476,40.4,78835.06,0.0,-0.99144,1e-05,1.861]
[1778853075483,40.4,78842.49,0.0,-0.99138,1e-05,1.87141]
[1778853076490,40.4,78835.3,0.0,-0.99143,1e-05,1.86134]
[1778853077433,40.4,78835.3,0.0,-0.99143,1e-05,1.86134]
[1778853077500,40.4,78824.0,0.0,-0.99152,1e-05,1.84561]
[1778853078507,40.4,78813.18,0.0,-0.99159,1e-05,1.83065]
[1778853080521,40.4,78793.26,0.0,-0.99173,1e-05,1.80336]
[1778853081395,40.4,78793.26,0.0,-0.99173,1e-05,1.80336]
[1778853081977,40.4,78793.26,0.0,-0.99173,1e-05,1.80336]
[1778853081528,40.4,78785.43,0.0,-0.99179,1e-05,1.79273]
[1778853082535,40.4,78776.11,0.0,-0.99185,1e-05,1.78014]
[1778853083544,40.4,78763.24,0.0,-0.99194,1e-05,1.76287]
[1778853084557,40.4,78743.3,0.0,-0.99208,1e-05,1.73639]
[1778853085971,40.4,78743.3,0.0,-0.99208,1e-05,1.73639]
[1778853085975,40.4,78718.64,0.0,-0.99224,1e-05,1.70409]
[1778853086693,40.4,78718.64,0.0,-0.99224,1e-05,1.70409]
[1778853086846,40.4,78709.38,0.0,-0.9923,1e-05,1.69209]
[1778853087596,40.4,78687.34,0.0,-0.99244,1e-05,1.6638]
[1778853088598,40.4,78679.3,0.0,-0.9925,1e-05,1.65358]
[1778853089605,40.4,78681.85,0.0,-0.99248,1e-05,1.65681]
[1778853090688,40.4,78681.85,0.0,-0.99248,1e-05,1.65681]
[1778853090711,40.4,78688.99,0.0,-0.99243,1e-05,1.6659]
[1778853091355,40.4,78688.99,0.0,-0.99243,1e-05,1.6659]
[1778853091665,40.4,78696.2,0.0,-0.99239,1e-05,1.67404]
[1778853092682,40.4,78680.16,0.0,-0.9925,1e-05,1.65359]
[1778853094688,40.4,78678.78,0.0,-0.9925,1e-05,1.65185]
[1778853095175,40.4,78678.78,0.0,-0.9925,1e-05,1.65185]
[1778853095823,40.4,78678.78,0.0,-0.9925,1e-05,1.65185]
[1778853095912,40.4,78680.64,0.0,-0.99249,1e-05,1.6542]
[1778853098585,40.4,78677.67,0.0,-0.99251,1e-05,1.65044]
[1778853098738,40.4,78681.59,0.0,-0.99249,1e-05,1.65541]
[1778853099735,40.4,78696.4,0.0,-0.99239,1e-05,1.6743]
[1778853101750,40.4,78701.63,0.0,-0.99236,1e-05,1.68101]
[1778853102581,40.4,78701.63,0.0,-0.99236,1e-05,1.68101]
[1778853102757,40.4,78702.15,0.0,-0.99235,1e-05,1.68168]
[1778853105525,40.4,78702.09,0.0,-0.99235,1e-05,1.6816]
[1778853105780,40.4,78698.67,0.0,-0.99238,1e-05,1.67721]
[1778853108801,40.4,78684.04,0.0,-0.99247,1e-05,1.65852]
[1778853109523,40.4,78684.04,0.0,-0.99247,1e-05,1.65852]
[1778853109808,40.4,78684.85,0.0,-0.99247,1e-05,1.65955]
[1778853110815,40.4,78676.37,0.0,-0.99252,1e-05,1.64879]
[1778853111822,40.4,78685.44,0.0,-0.99246,1e-05,1.6603]
[1778853112829,40.4,78690.65,0.0,-0.99243,1e-05,1.66694]
[1778853113837,40.4,78698.53,0.0,-0.99238,1e-05,1.67703]
[1778853114592,40.4,78698.53,0.0,-0.99238,1e-05,1.67703]
[1778853114884,40.4,78712.35,0.0,-0.99229,1e-05,1.69484]
[1778853115855,40.4,78739.46,0.0,-0.99211,1e-05,1.73022]
[1778853116863,40.4,78731.67,0.0,-0.99216,1e-05,1.71999]
[1778853117870,40.4,78723.63,0.0,-0.99221,1e-05,1.70949]
[1778853118555,40.4,78723.63,0.0,-0.99221,1e-05,1.70949]
[1778853118877,40.4,78723.52,0.0,-0.99221,1e-05,1.70934]
[1778853119884,40.4,78721.88,0.0,-0.99222,1e-05,1.70721]
[1778853120578,40.4,78721.88,0.0,-0.99222,1e-05,1.70721]
[1778853120703,40.4,78721.88,0.0,-0.99222,1e-05,1.70721]
[1778853120893,40.4,78711.54,0.0,-0.99229,1e-05,1.69379]
[1778853121921,40.4,78685.3,0.0,-0.99246,1e-05,1.66012]
[1778853122927,40.4,78697.01,0.0,-0.99239,1e-05,1.67508]
[1778853123934,40.4,78728.34,0.0,-0.99218,1e-05,1.71563]
[1778853124585,40.4,78728.34,0.0,-0.99218,1e-05,1.71563]
[1778853124944,40.4,78706.71,0.0,-0.99232,1e-05,1.68755]
[1778853125558,40.4,78706.71,0.0,-0.99232,1e-05,1.68755]
[1778853125948,40.4,78705.39,0.0,-0.99233,1e-05,1.68585]
[1778853126955,40.4,78736.74,0.0,-0.99212,1e-05,1.72664]
[1778853127962,40.4,78757.45,0.0,-0.99198,1e-05,1.75403]
[1778853129028,40.4,78736.77,0.0,-0.99212,1e-05,1.72668]
[1778853129567,40.4,78736.77,0.0,-0.99212,1e-05,1.72668]
[1778853130011,40.4,78718.35,0.0,-0.99225,1e-05,1.70262]
[1778853130311,40.4,78718.35,0.0,-0.99225,1e-05,1.70262]
[1778853131012,40.4,78726.98,0.0,-0.99219,1e-05,1.71386]
[1778853132025,40.4,78730.86,0.0,-0.99216,1e-05,1.71893]
[1778853133031,40.4,78754.39,0.0,-0.99201,1e-05,1.74996]
[1778853134320,40.4,78758.03,0.0,-0.99198,1e-05,1.7548]
[1778853135045,40.4,78759.15,0.0,-0.99197,1e-05,1.75629]
[1778853136052,40.4,78771.64,0.0,-0.99189,1e-05,1.773]
[1778853136312,40.4,78771.64,0.0,-0.99189,1e-05,1.773]
[1778853137059,40.4,78781.25,0.0,-0.99182,1e-05,1.78594]
[1778853138066,40.4,78784.62,0.0,-0.9918,1e-05,1.7905]
[1778853139073,40.4,78782.62,0.0,-0.99181,1e-05,1.78779]
[1778853140080,40.4,78773.09,0.0,-0.99188,1e-05,1.77495]
[1778853140315,40.4,78773.09,0.0,-0.99188,1e-05,1.77495]
[1778853141095,40.4,78773.81,0.0,-0.99187,1e-05,1.77592]
[1778853142094,40.4,78772.8,0.0,-0.99188,1e-05,1.77456]
[1778853143171,40.4,78772.8,0.0,-0.99188,1e-05,1.77456]
[1778853144108,40.4,78773.25,0.0,-0.99188,1e-05,1.77516]
[1778853146122,40.4,78763.22,0.0,-0.99195,1e-05,1.76172]
[1778853147166,40.4,78763.22,0.0,-0.99195,1e-05,1.76172]
[1778853147189,40.4,78769.63,0.0,-0.9919,1e-05,1.7703]
[1778853148136,40.4,78776.14,0.0,-0.99186,1e-05,1.77905]
[1778853150151,40.4,78766.9,0.0,-0.99192,1e-05,1.76664]
[1778853151158,40.4,78763.64,0.0,-0.99195,1e-05,1.76116]
[1778853152165,40.4,78769.44,0.0,-0.99191,1e-05,1.76892]
[1778853153172,40.4,78777.25,0.0,-0.99185,1e-05,1.77941]
[1778853154194,40.4,78772.66,0.0,-0.99189,1e-05,1.77324]
[1778853155197,40.4,78764.89,0.0,-0.99194,1e-05,1.76283]
[1778853156207,40.4,78767.59,0.0,-0.99192,1e-05,1.76644]
[1778853158170,40.4,78767.59,0.0,-0.99192,1e-05,1.76644]
[1778853158209,40.4,78767.01,0.0,-0.99192,1e-05,1.76567]
[1778853158220,40.4,78772.92,0.0,-0.99188,1e-05,1.77359]
[1778853160234,40.4,78767.03,0.0,-0.99192,1e-05,1.76569]
[1778853162248,40.4,78768.53,0.0,-0.99191,1e-05,1.7677]
[1778853163255,40.4,78757.13,0.0,-0.99199,1e-05,1.75249]
[1778853164316,40.4,78757.13,0.0,-0.99199,1e-05,1.75249]
[1778853164413,40.4,78756.67,0.0,-0.992,1e-05,1.75187]
[1778853165269,40.4,78767.61,0.0,-0.99192,1e-05,1.76647]
[1778853166276,40.4,78770.21,0.0,-0.9919,1e-05,1.76995]
[1778853167285,40.4,78758.23,0.0,-0.99198,1e-05,1.75395]
[1778853168290,40.4,78744.12,0.0,-0.99208,1e-05,1.73525]
[1778853169833,40.4,78744.12,0.0,-0.99208,1e-05,1.73525]
[1778853169888,40.4,78740.24,0.0,-0.99211,1e-05,1.73014]
[1778853171311,40.4,78731.83,0.0,-0.99216,1e-05,1.7191]
[1778853173844,40.4,78733.92,0.0,-0.99215,1e-05,1.72183]
[1778853173899,40.4,78737.03,0.0,-0.99213,1e-05,1.72592]
[1778853174332,40.4,78747.47,0.0,-0.99206,1e-05,1.73968]
[1778853176061,40.4,78747.47,0.0,-0.99206,1e-05,1.73968]
[1778853176072,40.4,78759.61,0.0,-0.99198,1e-05,1.75579]
[1778853176346,40.4,78762.42,0.0,-0.99196,1e-05,1.75953]
[1778853178061,40.4,78762.42,0.0,-0.99196,1e-05,1.75953]
[1778853178150,40.4,78764.19,0.0,-0.99194,1e-05,1.7619]
[1778853179368,40.4,78767.44,0.0,-0.99192,1e-05,1.76624]
[1778853181389,40.4,78770.38,0.0,-0.9919,1e-05,1.77018]
[1778853182396,40.4,78776.8,0.0,-0.99186,1e-05,1.77881]
[1778853183949,40.4,78776.8,0.0,-0.99186,1e-05,1.77881]
[1778853184190,40.4,78776.8,0.0,-0.99186,1e-05,1.77881]
[1778853184202,40.4,78792.89,0.0,-0.99175,1e-05,1.80058]
[1778853184410,40.4,78811.68,0.0,-0.99161,1e-05,1.82628]
[1778853185455,40.4,78811.68,0.0,-0.99161,1e-05,1.82628]
[1778853185595,40.4,78811.68,0.0,-0.99161,1e-05,1.82628]
[1778853185714,40.4,78828.26,0.0,-0.9915,1e-05,1.8492]
[1778853186427,40.4,78841.38,0.0,-0.9914,1e-05,1.86751]
[1778853187434,40.4,78834.35,0.0,-0.99145,1e-05,1.85768]
[1778853188441,40.4,78831.45,0.0,-0.99147,1e-05,1.85364]
[1778853189448,40.4,78834.84,0.0,-0.99145,1e-05,1.85836]
[1778853190548,40.4,78834.84,0.0,-0.99145,1e-05,1.85836]
[1778853190605,40.4,78849.55,0.0,-0.99134,1e-05,1.87898]
[1778853191462,40.4,78860.8,0.0,-0.99126,1e-05,1.89487]
[1778853192469,40.4,78871.7,0.0,-0.99118,1e-05,1.91037]
[1778853193389,40.4,78871.7,0.0,-0.99118,1e-05,1.91037]
[1778853193614,40.4,78871.7,0.0,-0.99118,1e-05,1.91037]
[1778853193631,40.4,78882.18,0.0,-0.9911,1e-05,1.92538]
[1778853194484,40.4,78885.98,0.0,-0.99107,1e-05,1.93084]
[1778853195491,40.4,78897.88,0.0,-0.99098,1e-05,1.94803]
[1778853196498,40.4,78911.6,0.0,-0.99088,1e-05,1.968]
[1778853197506,40.4,78923.91,0.0,-0.99079,1e-05,1.98606]
[1778853198512,40.4,78924.59,0.0,-0.99078,1e-05,1.98706]
[1778853200672,40.4,78924.72,0.0,-0.99078,1e-05,1.98725]
[1778853200687,40.4,78930.73,0.0,-0.99073,1e-05,1.99612]
[1778853202546,40.4,78926.94,0.0,-0.99076,1e-05,1.99052]
[1778853204562,40.4,78930.11,0.0,-0.99074,1e-05,1.99521]
[1778853205702,40.4,78930.11,0.0,-0.99074,1e-05,1.99521]
[1778853205804,40.4,78927.11,0.0,-0.99076,1e-05,1.99078]
[1778853206310,40.4,78927.11,0.0,-0.99076,1e-05,1.99078]
[1778853206984,40.4,78927.11,0.0,-0.99076,1e-05,1.99078]
[1778853207010,40.4,78915.84,0.0,-0.99085,1e-05,1.9742]
[1778853207585,40.4,78890.91,0.0,-0.99104,1e-05,1.93795]
[1778853208591,40.4,78871.21,0.0,-0.99118,1e-05,1.90968]
[1778853210064,40.4,78871.21,0.0,-0.99118,1e-05,1.90968]
[1778853210092,40.4,78871.82,0.0,-0.99118,1e-05,1.91055]
[1778853210605,40.4,78865.33,0.0,-0.99123,1e-05,1.9013]
[1778853211612,40.4,78867.35,0.0,-0.99122,1e-05,1.90299]
[1778853213628,40.4,78871.1,0.0,-0.99119,1e-05,1.90833]
[1778853214634,40.4,78882.66,0.0,-0.9911,1e-05,1.92487]
[1778853215666,40.4,78882.66,0.0,-0.9911,1e-05,1.92487]
[1778853215682,40.4,78890.22,0.0,-0.99105,1e-05,1.93575]
[1778853217040,40.4,78890.22,0.0,-0.99105,1e-05,1.93575]
[1778853217054,40.4,78906.11,0.0,-0.99093,1e-05,1.95878]
[1778853217656,40.4,78923.53,0.0,-0.9908,1e-05,1.98428]
[1778853218663,40.4,78924.4,0.0,-0.99079,1e-05,1.98556]
[1778853220677,40.4,78922.37,0.0,-0.9908,1e-05,1.98257]
[1778853221684,40.4,78917.68,0.0,-0.99084,1e-05,1.97568]
[1778853222691,40.4,78920.86,0.0,-0.99082,1e-05,1.98035]
[1778853223705,40.4,78933.12,0.0,-0.99072,1e-05,1.99843]
[1778853224724,40.4,78947.63,0.0,-0.99061,1e-05,2.02]
[1778853225730,40.4,78948.58,0.0,-0.9906,1e-05,2.02142]
[1778853226737,40.4,78936.59,0.0,-0.99069,1e-05,2.00357]
[1778853227808,40.4,78942.15,0.0,-0.99065,1e-05,2.01183]
[1778853229758,40.4,78938.6,0.0,-0.99068,1e-05,2.00655]
[1778853232779,40.4,78940.57,0.0,-0.99066,1e-05,2.00948]
[1778853233786,40.4,78953.05,0.0,-0.99057,1e-05,2.0281]
[1778853234793,40.4,78961.7,0.0,-0.9905,1e-05,2.04109]
[1778853235800,40.4,78968.45,0.0,-0.99045,1e-05,2.05128]
[1778853236807,40.4,78952.5,0.0,-0.99057,1e-05,2.02728]
[1778853237814,40.4,78953.63,0.0,-0.99056,1e-05,2.02897]
[1778853238821,40.4,78956.0,0.0,-0.99054,1e-05,2.03253]
[1778853240814,40.4,78955.07,0.0,-0.99055,1e-05,2.03113]
[1778853240985,40.4,78955.07,0.0,-0.99055,1e-05,2.03113]
[1778853241067,40.4,78959.78,0.0,-0.99051,1e-05,2.0382]
[1778853241880,40.4,78972.26,0.0,-0.99041,1e-05,2.05704]
[1778853242862,40.4,78979.71,0.0,-0.99036,1e-05,2.06835]
[1778853243869,40.4,78983.84,0.0,-0.99032,1e-05,2.07464]
[1778853245892,40.4,78997.01,0.0,-0.99022,1e-05,2.09481]
[1778853246893,40.4,79005.59,0.0,-0.99015,1e-05,2.10804]
[1778853247900,40.4,79002.01,0.0,-0.99018,1e-05,2.10251]
[1778853249357,40.4,79002.14,0.0,-0.99018,1e-05,2.10271]
[1778853249914,40.4,79003.12,0.0,-0.99017,1e-05,2.10422]
[1778853252239,40.4,79003.93,0.0,-0.99016,1e-05,2.10547]
[1778853252325,40.4,79013.6,0.0,-0.99008,1e-05,2.12044]
[1778853252589,40.4,79013.6,0.0,-0.99008,1e-05,2.12044]
[1778853252939,40.4,79044.35,0.0,-0.98983,1e-05,2.16862]
[1778853253946,40.4,79035.72,0.0,-0.9899,1e-05,2.15501]
[1778853254704,40.4,79035.72,0.0,-0.9899,1e-05,2.15501]
[1778853254953,40.4,79025.64,0.0,-0.98998,1e-05,2.1392]
[1778853255960,40.4,79024.53,0.0,-0.98999,1e-05,2.13747]
[1778853258713,40.4,79028.23,0.0,-0.98996,1e-05,2.14325]
[1778853258985,40.4,79034.11,0.0,-0.98991,1e-05,2.15248]
[1778853259992,40.4,79041.78,0.0,-0.98985,1e-05,2.16456]
[1778853260999,40.4,79040.81,0.0,-0.98986,1e-05,2.16303]
[1778853266038,40.4,79043.12,0.0,-0.98984,1e-05,2.16667]
[1778853268052,40.4,79047.2,0.0,-0.9898,1e-05,2.17313]
[1778853269059,40.4,79053.86,0.0,-0.98975,1e-05,2.18369]
[1778853270066,40.4,79051.38,0.0,-0.98977,1e-05,2.17975]
[1778853271073,40.4,79047.31,0.0,-0.98981,1e-05,2.172]
[1778853272080,40.4,79051.54,0.0,-0.98977,1e-05,2.1787]
[1778853273087,40.4,79055.46,0.0,-0.98974,1e-05,2.18493]
[1778853277115,40.4,79045.73,0.0,-0.98982,1e-05,2.1695]
[1778853278816,40.4,79044.12,0.0,-0.98984,1e-05,2.16695]
[1778853279129,40.4,79026.37,0.0,-0.98998,1e-05,2.13906]
[1778853280136,40.4,79011.83,0.0,-0.9901,1e-05,2.11642]
[1778853280809,40.4,79011.83,0.0,-0.9901,1e-05,2.11642]
[1778853281143,40.4,79013.0,0.0,-0.99009,1e-05,2.11823]
[1778853282150,40.4,79013.63,0.0,-0.99009,1e-05,2.11921]
[1778853283157,40.4,79010.23,0.0,-0.99012,1e-05,2.11394]
[1778853287185,40.4,79013.83,0.0,-0.99009,1e-05,2.11952]
[1778853289199,40.4,79020.06,0.0,-0.99003,1e-05,2.12921]
[1778853290206,40.4,79023.49,0.0,-0.99001,1e-05,2.13456]
[1778853291213,40.4,79030.6,0.0,-0.98995,1e-05,2.14568]
[1778853293227,40.4,79027.34,0.0,-0.98997,1e-05,2.14057]
[1778853295241,40.4,79023.29,0.0,-0.99001,1e-05,2.13424]
[1778853297255,40.4,79029.25,0.0,-0.98996,1e-05,2.14356]
[1778853298262,40.4,79035.52,0.0,-0.98991,1e-05,2.1534]
[1778853300277,40.4,79035.25,0.0,-0.98991,1e-05,2.15298]
[1778853301284,40.4,79024.74,0.0,-0.99,1e-05,2.13651]
[1778853302290,40.4,79019.75,0.0,-0.99004,1e-05,2.12873]
[1778853303308,40.4,79016.79,0.0,-0.99006,1e-05,2.12412]
[1778853304306,40.4,79013.18,0.0,-0.99009,1e-05,2.11851]
[1778853304816,40.4,79013.18,0.0,-0.99009,1e-05,2.11851]
[1778853305313,40.4,78995.92,0.0,-0.99023,1e-05,2.09187]
[1778853306323,40.4,78981.88,0.0,-0.99034,1e-05,2.0704]
[1778853307327,40.4,78977.0,0.0,-0.99038,1e-05,2.06298]
[1778853308334,40.4,78969.33,0.0,-0.99044,1e-05,2.05136]
[1778853308825,40.4,78969.33,0.0,-0.99044,1e-05,2.05136]
[1778853309341,40.4,78958.61,0.0,-0.99053,1e-05,2.0352]
[1778853310348,40.4,78951.31,0.0,-0.99059,1e-05,2.02426]
[1778853311355,40.4,78949.3,0.0,-0.9906,1e-05,2.02126]
[1778853312366,40.4,78942.56,0.0,-0.99065,1e-05,2.01121]
[1778853312811,40.4,78942.56,0.0,-0.99065,1e-05,2.01121]
[1778853313377,40.4,78934.25,0.0,-0.99072,1e-05,1.99888]
[1778853314379,40.4,78938.5,0.0,-0.99069,1e-05,2.00518]
[1778853315386,40.4,78942.6,0.0,-0.99065,1e-05,2.01127]
[1778853317400,40.4,78941.74,0.0,-0.99066,1e-05,2.00999]
[1778853319414,40.4,78938.33,0.0,-0.99069,1e-05,2.00492]
[1778853321428,40.4,78934.93,0.0,-0.99071,1e-05,1.99988]
[1778853322814,40.4,78934.93,0.0,-0.99071,1e-05,1.99988]
[1778853322914,40.4,78935.05,0.0,-0.99071,1e-05,2.00006]
[1778853325456,40.4,78930.51,0.0,-0.99075,1e-05,1.99335]
[1778853327470,40.4,78925.62,0.0,-0.99078,1e-05,1.98613]
[1778853328810,40.4,78925.62,0.0,-0.99078,1e-05,1.98613]
[1778853330491,40.4,78928.98,0.0,-0.99076,1e-05,1.99109]
[1778853335527,40.4,78931.14,0.0,-0.99075,1e-05,1.99305]
[1778853336813,40.4,78931.14,0.0,-0.99075,1e-05,1.99305]
[1778853337135,40.4,78931.14,0.0,-0.99075,1e-05,1.99305]
[1778853337310,40.4,78931.14,0.0,-0.99075,1e-05,1.99305]
[1778853337441,40.4,78929.14,0.0,-0.99076,1e-05,1.9901]
[1778853338138,40.4,78925.88,0.0,-0.99079,1e-05,1.98529]
[1778853338901,40.4,78925.88,0.0,-0.99079,1e-05,1.98529]
[1778853339060,40.4,78925.88,0.0,-0.99079,1e-05,1.98529]
[1778853340562,40.4,78913.15,0.0,-0.99089,1e-05,1.96662]
[1778853341569,40.4,78905.42,0.0,-0.99094,1e-05,1.95535]
[1778853342576,40.4,78899.72,0.0,-0.99099,1e-05,1.94708]
[1778853344591,40.4,78886.66,0.0,-0.99108,1e-05,1.92823]
[1778853346396,40.4,78886.66,0.0,-0.99108,1e-05,1.92823]
[1778853345679,40.4,78867.64,0.0,-0.99123,1e-05,1.90103]
[1778853346661,40.4,78853.74,0.0,-0.99133,1e-05,1.88136]
[1778853347717,40.4,78842.45,0.0,-0.99141,1e-05,1.8655]
[1778853348938,40.4,78850.56,0.0,-0.99135,1e-05,1.87688]
[1778853350381,40.4,78850.56,0.0,-0.99135,1e-05,1.87688]
[1778853350498,40.4,78850.75,0.0,-0.99135,1e-05,1.87715]
[1778853350991,40.4,78851.39,0.0,-0.99134,1e-05,1.87805]
[1778853355679,40.4,78847.51,0.0,-0.99137,1e-05,1.87259]
[1778853356686,40.4,78839.92,0.0,-0.99143,1e-05,1.86196]
[1778853357693,40.4,78839.57,0.0,-0.99143,1e-05,1.86147]
[1778853362734,40.4,78837.16,0.0,-0.99145,1e-05,1.8581]
[1778853364778,40.4,78848.08,0.0,-0.99137,1e-05,1.87339]
[1778853365779,40.4,78847.34,0.0,-0.99137,1e-05,1.87235]
[1778853369814,40.4,78851.37,0.0,-0.99134,1e-05,1.87802]
[1778853371869,40.4,78852.62,0.0,-0.99134,1e-05,1.87978]
[1778853372062,40.4,78852.62,0.0,-0.99134,1e-05,1.87978]
[1778853372282,40.4,78852.62,0.0,-0.99134,1e-05,1.87978]
[1778853372311,40.4,78852.62,0.0,-0.99134,1e-05,1.87978]
[1778853372411,40.4,78853.48,0.0,-0.99133,1e-05,1.88099]
[1778853373842,40.4,78846.66,0.0,-0.99138,1e-05,1.8714]
[1778853375256,40.4,78846.66,0.0,-0.99138,1e-05,1.8714]
[1778853375317,40.4,78846.66,0.0,-0.99138,1e-05,1.8714]
[1778853376155,40.4,78849.34,0.0,-0.99136,1e-05,1.87516]
[1778853376322,40.4,78849.34,0.0,-0.99136,1e-05,1.87516]
[1778853376421,40.4,78852.79,0.0,-0.99133,1e-05,1.88002]
[1778853376865,40.4,78859.7,0.0,-0.99128,1e-05,1.88977]
[1778853377873,40.4,78852.59,0.0,-0.99134,1e-05,1.87974]
[1778853378880,40.4,78846.1,0.0,-0.99138,1e-05,1.87061]
[1778853379801,40.4,78846.1,0.0,-0.99138,1e-05,1.87061]
[1778853379812,40.4,78846.1,0.0,-0.99138,1e-05,1.87061]
[1778853381901,40.4,78854.93,0.0,-0.99132,1e-05,1.88303]
[1778853382761,40.4,78854.93,0.0,-0.99132,1e-05,1.88303]
[1778853382811,40.4,78854.93,0.0,-0.99132,1e-05,1.88303]
[1778853382871,40.4,78854.93,0.0,-0.99132,1e-05,1.88303]
[1778853383059,40.4,78854.93,0.0,-0.99132,1e-05,1.88303]
[1778853383108,40.4,78854.8,0.0,-0.99132,1e-05,1.88285]
[1778853385283,40.4,78855.63,0.0,-0.99131,1e-05,1.88402]
[1778853385312,40.4,78855.63,0.0,-0.99131,1e-05,1.88402]
[1778853385384,40.4,78857.21,0.0,-0.9913,1e-05,1.88625]
[1778853385769,40.4,78857.21,0.0,-0.9913,1e-05,1.88625]
[1778853385809,40.4,78857.21,0.0,-0.9913,1e-05,1.88625]
[1778853388258,40.4,78858.22,0.0,-0.99129,1e-05,1.88768]
[1778853388309,40.4,78858.22,0.0,-0.99129,1e-05,1.88768]
[1778853388420,40.4,78858.22,0.0,-0.99129,1e-05,1.88768]
[1778853388563,40.4,78858.22,0.0,-0.99129,1e-05,1.88768]
[1778853388464,40.4,78863.75,0.0,-0.99125,1e-05,1.89551]
[1778853392981,40.4,78871.46,0.0,-0.9912,1e-05,1.90528]
[1778853393987,40.4,78865.77,0.0,-0.99124,1e-05,1.89719]
[1778853395179,40.4,78865.77,0.0,-0.99124,1e-05,1.89719]
[1778853395308,40.4,78865.77,0.0,-0.99124,1e-05,1.89719]
[1778853395358,40.4,78865.77,0.0,-0.99124,1e-05,1.89719]
[1778853395562,40.4,78865.77,0.0,-0.99124,1e-05,1.89719]
[1778853395409,40.4,78860.79,0.0,-0.99128,1e-05,1.89013]
[1778853396007,40.4,78854.31,0.0,-0.99133,1e-05,1.88098]
[1778853397008,40.4,78845.04,0.0,-0.9914,1e-05,1.86796]
[1778853399360,40.4,78845.21,0.0,-0.99139,1e-05,1.86819]
[1778853399434,40.4,78845.21,0.0,-0.99139,1e-05,1.86819]
[1778853399563,40.4,78845.21,0.0,-0.99139,1e-05,1.86819]
[1778853399577,40.4,78840.8,0.0,-0.99143,1e-05,1.86202]
[1778853402043,40.4,78834.28,0.0,-0.99147,1e-05,1.85292]
[1778853403053,40.4,78824.49,0.0,-0.99154,1e-05,1.83934]
[1778853404058,40.4,78817.8,0.0,-0.99159,1e-05,1.8301]
[1778853405065,40.4,78813.58,0.0,-0.99162,1e-05,1.82429]
[1778853407079,40.4,78806.3,0.0,-0.99167,1e-05,1.8143]
[1778853408086,40.4,78794.99,0.0,-0.99175,1e-05,1.79888]
[1778853409097,40.4,78771.53,0.0,-0.99191,1e-05,1.76722]
[1778853410103,40.4,78763.91,0.0,-0.99197,1e-05,1.75704]
[1778853411110,40.4,78764.81,0.0,-0.99196,1e-05,1.75824]
[1778853412117,40.4,78766.37,0.0,-0.99195,1e-05,1.76032]
[1778853415138,40.4,78761.75,0.0,-0.99198,1e-05,1.75416]
[1778853416145,40.4,78766.66,0.0,-0.99195,1e-05,1.76071]
[1778853417152,40.4,78775.89,0.0,-0.99188,1e-05,1.77307]
[1778853418159,40.4,78779.78,0.0,-0.99186,1e-05,1.7783]
[1778853419166,40.4,78784.44,0.0,-0.99182,1e-05,1.78458]
[1778853421181,40.4,78774.19,0.0,-0.9919,1e-05,1.77079]
[1778853422188,40.4,78766.26,0.0,-0.99195,1e-05,1.76017]
[1778853423195,40.4,78769.01,0.0,-0.99193,1e-05,1.76385]
[1778853424202,40.4,78754.37,0.0,-0.99203,1e-05,1.74435]
[1778853425209,40.4,78751.19,0.0,-0.99205,1e-05,1.74014]
[1778853426216,40.4,78753.85,0.0,-0.99203,1e-05,1.74367]
[1778853428230,40.4,78763.07,0.0,-0.99197,1e-05,1.75592]
[1778853429237,40.4,78763.46,0.0,-0.99197,1e-05,1.75644]
[1778853430244,40.4,78770.87,0.0,-0.99192,1e-05,1.76634]
[1778853431256,40.4,78775.89,0.0,-0.99188,1e-05,1.77307]
[1778853432263,40.4,78771.37,0.0,-0.99191,1e-05,1.76701]
[1778853433269,40.4,78767.69,0.0,-0.99194,1e-05,1.76208]
[1778853435283,40.4,78761.31,0.0,-0.99198,1e-05,1.75357]
[1778853436029,40.4,78761.31,0.0,-0.99198,1e-05,1.75357]
[1778853436062,40.4,78761.31,0.0,-0.99198,1e-05,1.75357]
[1778853436627,40.4,78761.31,0.0,-0.99198,1e-05,1.75357]
[1778853436481,40.4,78756.03,0.0,-0.99202,1e-05,1.74656]
[1778853436808,40.4,78756.03,0.0,-0.99202,1e-05,1.74656]
[1778853439222,40.4,78752.17,0.0,-0.99205,1e-05,1.74144]
[1778853439311,40.4,78752.17,0.0,-0.99205,1e-05,1.74144]
[1778853440387,40.4,78750.86,0.0,-0.99205,1e-05,1.73971]
[1778853440566,40.4,78750.86,0.0,-0.99205,1e-05,1.73971]
[1778853440606,40.4,78748.49,0.0,-0.99207,1e-05,1.73657]
[1778853442355,40.4,78739.03,0.0,-0.99213,1e-05,1.72412]
[1778853443107,40.4,78739.03,0.0,-0.99213,1e-05,1.72412]
[1778853443339,40.4,78727.49,0.0,-0.99221,1e-05,1.70902]
[1778853444347,40.4,78720.99,0.0,-0.99225,1e-05,1.70057]
[1778853446432,40.4,78721.41,0.0,-0.99225,1e-05,1.70111]
[1778853446473,40.4,78718.57,0.0,-0.99227,1e-05,1.69743]
[1778853447368,40.4,78721.8,0.0,-0.99225,1e-05,1.70162]
[1778853448375,40.4,78724.6,0.0,-0.99223,1e-05,1.70526]
[1778853449382,40.4,78739.08,0.0,-0.99213,1e-05,1.72418]
[1778853450392,40.4,78745.27,0.0,-0.99209,1e-05,1.73233]
[1778853453412,40.4,78753.73,0.0,-0.99204,1e-05,1.74239]
[1778853455426,40.4,78755.41,0.0,-0.99203,1e-05,1.74462]
[1778853456534,40.4,78755.41,0.0,-0.99203,1e-05,1.74462]
[1778853456566,40.4,78755.41,0.0,-0.99203,1e-05,1.74462]
[1778853456667,40.4,78757.37,0.0,-0.99202,1e-05,1.74722]
[1778853456866,40.4,78757.37,0.0,-0.99202,1e-05,1.74722]
[1778853457057,40.4,78757.37,0.0,-0.99202,1e-05,1.74722]
[1778853460462,40.4,78760.61,0.0,-0.99199,1e-05,1.75152]
[1778853462298,40.4,78762.04,0.0,-0.99198,1e-05,1.75342]
[1778853462308,40.4,78762.04,0.0,-0.99198,1e-05,1.75342]
[1778853462497,40.4,78762.04,0.0,-0.99198,1e-05,1.75342]
[1778853462577,40.4,78762.04,0.0,-0.99198,1e-05,1.75342]
[1778853462598,40.4,78763.37,0.0,-0.99197,1e-05,1.7552]
[1778853463482,40.4,78756.79,0.0,-0.99202,1e-05,1.74645]
[1778853464489,40.4,78754.03,0.0,-0.99204,1e-05,1.74279]
[1778853464858,40.4,78754.03,0.0,-0.99204,1e-05,1.74279]
[1778853465059,40.4,78754.03,0.0,-0.99204,1e-05,1.74279]
[1778853465171,40.4,78754.03,0.0,-0.99204,1e-05,1.74279]
[1778853465312,40.4,78754.03,0.0,-0.99204,1e-05,1.74279]
[1778853465496,40.4,78749.26,0.0,-0.99207,1e-05,1.73648]
[1778853468517,40.4,78746.64,0.0,-0.99209,1e-05,1.73302]
[1778853470531,40.4,78737.2,0.0,-0.99215,1e-05,1.72061]
[1778853471538,40.4,78736.66,0.0,-0.99215,1e-05,1.71991]
[1778853473450,40.4,78734.4,0.0,-0.99217,1e-05,1.71695]
[1778853473562,40.4,78734.4,0.0,-0.99217,1e-05,1.71695]
[1778853473597,40.4,78733.27,0.0,-0.99218,1e-05,1.71547]
[1778853474208,40.4,78733.27,0.0,-0.99218,1e-05,1.71547]
[1778853474314,40.4,78733.27,0.0,-0.99218,1e-05,1.71547]
[1778853480399,40.4,78732.68,0.0,-0.99218,1e-05,1.7147]
[1778853480569,40.4,78732.68,0.0,-0.99218,1e-05,1.7147]
[1778853480604,40.4,78732.55,0.0,-0.99218,1e-05,1.71453]
[1778853480924,40.4,78732.55,0.0,-0.99218,1e-05,1.71453]
[1778853481060,40.4,78732.55,0.0,-0.99218,1e-05,1.71453]
[1778853483625,40.4,78735.85,0.0,-0.99216,1e-05,1.71884]
[1778853484632,40.4,78727.01,0.0,-0.99222,1e-05,1.7073]
[1778853485639,40.4,78723.35,0.0,-0.99224,1e-05,1.70254]
[1778853486646,40.4,78716.09,0.0,-0.99229,1e-05,1.69312]
[1778853487058,40.4,78716.09,0.0,-0.99229,1e-05,1.69312]
[1778853487313,40.4,78716.09,0.0,-0.99229,1e-05,1.69312]
[1778853487565,40.4,78716.09,0.0,-0.99229,1e-05,1.69312]
[1778853487654,40.4,78718.34,0.0,-0.99228,1e-05,1.69604]
[1778853487809,40.4,78718.34,0.0,-0.99228,1e-05,1.69604]
[1778853491372,40.4,78719.73,0.0,-0.99227,1e-05,1.69784]
[1778853491559,40.4,78719.73,0.0,-0.99227,1e-05,1.69784]
[1778853491682,40.4,78721.47,0.0,-0.99226,1e-05,1.7001]
[1778853492449,40.4,78721.47,0.0,-0.99226,1e-05,1.7001]
[1778853492559,40.4,78721.47,0.0,-0.99226,1e-05,1.7001]
[1778853492711,40.4,78726.87,0.0,-0.99222,1e-05,1.70712]
[1778853493718,40.4,78721.77,0.0,-0.99225,1e-05,1.70049]
[1778853494923,40.4,78721.27,0.0,-0.99226,1e-05,1.69984]
[1778853495059,40.4,78721.27,0.0,-0.99226,1e-05,1.69984]
[1778853497418,40.4,78722.95,0.0,-0.99225,1e-05,1.70202]
[1778853497519,40.4,78722.95,0.0,-0.99225,1e-05,1.70202]
[1778853497748,40.4,78720.58,0.0,-0.99226,1e-05,1.69894]
[1778853498755,40.4,78695.81,0.0,-0.99242,1e-05,1.66706]
[1778853499762,40.4,78683.98,0.0,-0.9925,1e-05,1.652]
[1778853500769,40.4,78681.12,0.0,-0.99252,1e-05,1.64838]
[1778853501776,40.4,78688.58,0.0,-0.99247,1e-05,1.65784]
[1778853502783,40.4,78695.67,0.0,-0.99242,1e-05,1.66688]
[1778853503790,40.4,78699.33,0.0,-0.9924,1e-05,1.67156]
[1778853504797,40.4,78691.11,0.0,-0.99245,1e-05,1.66106]
[1778853506721,40.4,78680.75,0.0,-0.99252,1e-05,1.64791]
[1778853506811,40.4,78674.34,0.0,-0.99256,1e-05,1.63982]
[1778853507818,40.4,78679.98,0.0,-0.99253,1e-05,1.64694]
[1778853508825,40.4,78677.1,0.0,-0.99254,1e-05,1.6433]
[1778853509832,40.4,78674.54,0.0,-0.99256,1e-05,1.64007]
[1778853511846,40.4,78671.86,0.0,-0.99258,1e-05,1.63563]
[1778853516881,40.4,78667.8,0.0,-0.99261,1e-05,1.63053]
[1778853517888,40.4,78664.23,0.0,-0.99263,1e-05,1.62606]
[1778853520585,40.4,78664.52,0.0,-0.99263,1e-05,1.62642]
[1778853520743,40.4,78662.96,0.0,-0.99264,1e-05,1.62447]
[1778853520807,40.4,78662.96,0.0,-0.99264,1e-05,1.62447]
[1778853520901,40.4,78662.96,0.0,-0.99264,1e-05,1.62447]
[1778853521057,40.4,78662.96,0.0,-0.99264,1e-05,1.62447]
[1778853521158,40.4,78662.63,0.0,-0.99264,1e-05,1.62406]
[1778853521916,40.4,78666.49,0.0,-0.99262,1e-05,1.62889]
[1778853522923,40.4,78671.48,0.0,-0.99258,1e-05,1.63515]
[1778853524117,40.4,78671.48,0.0,-0.99258,1e-05,1.63515]
[1778853524308,40.4,78671.48,0.0,-0.99258,1e-05,1.63515]
[1778853524579,40.4,78671.48,0.0,-0.99258,1e-05,1.63515]
[1778853524659,40.4,78670.61,0.0,-0.99259,1e-05,1.63406]
[1778853524809,40.4,78670.61,0.0,-0.99259,1e-05,1.63406]
[1778853524940,40.4,78668.5,0.0,-0.9926,1e-05,1.63141]
[1778853528020,40.4,78668.04,0.0,-0.99261,1e-05,1.63083]
[1778853528058,40.4,78668.04,0.0,-0.99261,1e-05,1.63083]
[1778853528973,40.4,78671.7,0.0,-0.99258,1e-05,1.63543]
[1778853530236,40.4,78671.7,0.0,-0.99258,1e-05,1.63543]
[1778853530311,40.4,78671.7,0.0,-0.99258,1e-05,1.63543]
[1778853531998,40.4,78681.32,0.0,-0.99252,1e-05,1.64756]
[1778853533016,40.4,78687.9,0.0,-0.99248,1e-05,1.6559]
[1778853534540,40.4,78687.9,0.0,-0.99248,1e-05,1.6559]
[1778853534561,40.4,78687.9,0.0,-0.99248,1e-05,1.6559]
[1778853534628,40.4,78681.96,0.0,-0.99252,1e-05,1.64837]
[1778853536468,40.4,78681.71,0.0,-0.99252,1e-05,1.64806]
[1778853536569,40.4,78681.71,0.0,-0.99252,1e-05,1.64806]
[1778853536670,40.4,78679.78,0.0,-0.99253,1e-05,1.64561]
[1778853537058,40.4,78676.98,0.0,-0.99255,1e-05,1.64208]
[1778853538810,40.4,78676.77,0.0,-0.99255,1e-05,1.64181]
[1778853539613,40.4,78676.77,0.0,-0.99255,1e-05,1.64181]
[1778853539711,40.4,78684.5,0.0,-0.9925,1e-05,1.65159]
[1778853540487,40.4,78684.5,0.0,-0.9925,1e-05,1.65159]
[1778853540584,40.4,78772.46,0.0,-0.99192,1e-05,1.76621]
[1778853541114,40.4,78774.43,0.0,-0.9919,1e-05,1.76885]
[1778853542121,40.4,78748.95,0.0,-0.99208,1e-05,1.73496]
[1778853542939,40.4,78748.95,0.0,-0.99208,1e-05,1.73496]
[1778853543150,40.4,78755.01,0.0,-0.99204,1e-05,1.74297]
[1778853544143,40.4,78758.72,0.0,-0.99201,1e-05,1.74789]
[1778853545146,40.4,78751.35,0.0,-0.99206,1e-05,1.73813]
[1778853546153,40.4,78753.88,0.0,-0.99204,1e-05,1.74148]
[1778853548176,40.4,78767.67,0.0,-0.99195,1e-05,1.75981]
[1778853549067,40.4,78767.67,0.0,-0.99195,1e-05,1.75981]
[1778853549183,40.4,78785.36,0.0,-0.99183,1e-05,1.78356]
[1778853550187,40.4,78788.46,0.0,-0.99181,1e-05,1.78775]
[1778853551194,40.4,78775.76,0.0,-0.99189,1e-05,1.77064]
[1778853552201,40.4,78775.87,0.0,-0.99189,1e-05,1.77079]
[1778853553208,40.4,78784.26,0.0,-0.99184,1e-05,1.78207]
[1778853553944,40.4,78784.26,0.0,-0.99184,1e-05,1.78207]
[1778853554222,40.4,78801.85,0.0,-0.99171,1e-05,1.80593]
[1778853555228,40.4,78814.04,0.0,-0.99163,1e-05,1.82262]
[1778853556235,40.4,78821.65,0.0,-0.99157,1e-05,1.8331]
[1778853557242,40.4,78829.65,0.0,-0.99152,1e-05,1.84417]
[1778853557951,40.4,78829.65,0.0,-0.99152,1e-05,1.84417]
[1778853558249,40.4,78828.29,0.0,-0.99153,1e-05,1.84228]
[1778853559260,40.4,78837.55,0.0,-0.99146,1e-05,1.85515]
[1778853560272,40.4,78851.33,0.0,-0.99136,1e-05,1.87444]
[1778853561274,40.4,78858.41,0.0,-0.99131,1e-05,1.88441]
[1778853562286,40.4,78856.42,0.0,-0.99132,1e-05,1.8816]
[1778853563290,40.4,78837.95,0.0,-0.99146,1e-05,1.85571]
[1778853564297,40.4,78831.15,0.0,-0.99151,1e-05,1.84625]
[1778853566311,40.4,78831.77,0.0,-0.9915,1e-05,1.84711]
[1778853567318,40.4,78825.85,0.0,-0.99154,1e-05,1.8389]
[1778853568331,40.4,78822.26,0.0,-0.99157,1e-05,1.83394]
[1778853569333,40.4,78809.35,0.0,-0.99166,1e-05,1.81618]
[1778853570345,40.4,78807.79,0.0,-0.99167,1e-05,1.81405]
[1778853571351,40.4,78797.89,0.0,-0.99175,1e-05,1.7994]
[1778853572072,40.4,78797.89,0.0,-0.99175,1e-05,1.7994]
[1778853572359,40.4,78791.89,0.0,-0.99179,1e-05,1.79125]
[1778853575381,40.4,78802.7,0.0,-0.99171,1e-05,1.80595]
[1778853576069,40.4,78802.7,0.0,-0.99171,1e-05,1.80595]
[1778853576387,40.4,78816.02,0.0,-0.99162,1e-05,1.82419]
[1778853577400,40.4,78829.73,0.0,-0.99152,1e-05,1.84312]
[1778853578072,40.4,78829.73,0.0,-0.99152,1e-05,1.84312]
[1778853578401,40.4,78843.66,0.0,-0.99142,1e-05,1.86251]
[1778853579408,40.4,78838.82,0.0,-0.99146,1e-05,1.85576]
[1778853580420,40.4,78813.8,0.0,-0.99163,1e-05,1.82114]
[1778853581045,40.4,78813.8,0.0,-0.99163,1e-05,1.82114]
[1778853581431,40.4,78755.45,0.0,-0.99204,1e-05,1.74244]
[1778853582436,40.4,78731.96,0.0,-0.9922,1e-05,1.71155]
[1778853583443,40.4,78727.2,0.0,-0.99223,1e-05,1.70535]
[1778853584346,40.4,78727.2,0.0,-0.99223,1e-05,1.70535]
[1778853584450,40.4,78729.15,0.0,-0.99221,1e-05,1.70789]
[1778853585457,40.4,78722.0,0.0,-0.99226,1e-05,1.69859]
[1778853586571,40.4,78722.0,0.0,-0.99226,1e-05,1.69859]
[1778853586632,40.4,78720.44,0.0,-0.99227,1e-05,1.69657]
[1778853587471,40.4,78716.88,0.0,-0.9923,1e-05,1.69196]
[1778853592506,40.4,78717.27,0.0,-0.99229,1e-05,1.69247]
[1778853597541,40.4,78720.33,0.0,-0.99227,1e-05,1.69643]
[1778853601592,40.4,78732.2,0.0,-0.99219,1e-05,1.71187]
[1778853602429,40.4,78732.2,0.0,-0.99219,1e-05,1.71187]
[1778853602598,40.4,78724.47,0.0,-0.99225,1e-05,1.7018]
[1778853604612,40.4,78714.56,0.0,-0.99231,1e-05,1.68897]
[1778853605620,40.4,78698.29,0.0,-0.99242,1e-05,1.66806]
[1778853606446,40.4,78698.29,0.0,-0.99242,1e-05,1.66806]
[1778853606628,40.4,78692.0,0.0,-0.99246,1e-05,1.66004]
[1778853607652,40.4,78692.0,0.0,-0.99246,1e-05,1.66004]
[1778853607769,40.4,78677.23,0.0,-0.99255,1e-05,1.64133]
[1778853608651,40.4,78670.1,0.0,-0.9926,1e-05,1.63235]
[1778853611343,40.4,78667.46,0.0,-0.99261,1e-05,1.62904]
[1778853611684,40.4,78658.78,0.0,-0.99267,1e-05,1.61819]
[1778853613699,40.4,78653.87,0.0,-0.9927,1e-05,1.61208]
[1778853614706,40.4,78644.48,0.0,-0.99276,1e-05,1.60045]
[1778853615984,40.4,78641.64,0.0,-0.99278,1e-05,1.59694]
[1778853616858,40.4,78641.64,0.0,-0.99278,1e-05,1.59694]
[1778853616895,40.4,78638.32,0.0,-0.9928,1e-05,1.59285]
[1778853619755,40.4,78646.94,0.0,-0.99274,1e-05,1.60349]
[1778853620730,40.4,78646.94,0.0,-0.99274,1e-05,1.60349]
[1778853620769,40.4,78664.06,0.0,-0.99264,1e-05,1.62478]
[1778853621773,40.4,78662.89,0.0,-0.99264,1e-05,1.62332]
[1778853622421,40.4,78662.89,0.0,-0.99264,1e-05,1.62332]
[1778853622780,40.4,78655.28,0.0,-0.99269,1e-05,1.61383]
[1778853623787,40.4,78645.7,0.0,-0.99275,1e-05,1.60195]
[1778853624794,40.4,78634.31,0.0,-0.99282,1e-05,1.58792]
[1778853625835,40.4,78623.45,0.0,-0.99289,1e-05,1.57464]
[1778853626417,40.4,78623.45,0.0,-0.99289,1e-05,1.57464]
[1778853626840,40.4,78624.61,0.0,-0.99288,1e-05,1.57605]
[1778853627848,40.4,78641.7,0.0,-0.99278,1e-05,1.59701]
[1778853628854,40.4,78652.67,0.0,-0.99271,1e-05,1.61059]
[1778853629051,40.4,78652.67,0.0,-0.99271,1e-05,1.61059]
[1778853629861,40.4,78670.83,0.0,-0.99259,1e-05,1.63327]
[1778853631877,40.4,78667.68,0.0,-0.99262,1e-05,1.62826]
[1778853633060,40.4,78672.17,0.0,-0.99259,1e-05,1.63389]
[1778853633891,40.4,78696.27,0.0,-0.99243,1e-05,1.66441]
[1778853634898,40.4,78701.04,0.0,-0.9924,1e-05,1.6705]
[1778853635068,40.4,78701.04,0.0,-0.9924,1e-05,1.6705]
[1778853635907,40.4,78711.27,0.0,-0.99234,1e-05,1.68363]
[1778853636913,40.4,78715.84,0.0,-0.99231,1e-05,1.68953]
[1778853637082,40.4,78715.84,0.0,-0.99231,1e-05,1.68953]
[1778853637920,40.4,78697.67,0.0,-0.99243,1e-05,1.66615]
[1778853638422,40.4,78697.67,0.0,-0.99243,1e-05,1.66615]
[1778853638927,40.4,78667.88,0.0,-0.99262,1e-05,1.62846]
[1778853639934,40.4,78651.47,0.0,-0.99272,1e-05,1.608]
[1778853640941,40.4,78644.77,0.0,-0.99276,1e-05,1.59971]
[1778853641948,40.4,78634.0,0.0,-0.99283,1e-05,1.58645]
[1778853642429,40.4,78634.0,0.0,-0.99283,1e-05,1.58645]
[1778853642955,40.4,78633.01,0.0,-0.99284,1e-05,1.58524]
[1778853644969,40.4,78638.26,0.0,-0.9928,1e-05,1.59169]
[1778853645976,40.4,78645.46,0.0,-0.99276,1e-05,1.60056]
[1778853646983,40.4,78647.42,0.0,-0.99275,1e-05,1.60299]
[1778853648997,40.4,78653.72,0.0,-0.99271,1e-05,1.6108]
[1778853650009,40.4,78648.03,0.0,-0.99274,1e-05,1.60374]
[1778853651011,40.4,78640.72,0.0,-0.99279,1e-05,1.59472]
[1778853652057,40.4,78629.59,0.0,-0.99286,1e-05,1.58105]
[1778853653790,40.4,78629.59,0.0,-0.99286,1e-05,1.58105]
[1778853653841,40.4,78643.13,0.0,-0.99277,1e-05,1.59769]
[1778853654038,40.4,78658.52,0.0,-0.99268,1e-05,1.61677]
[1778853655042,40.4,78667.18,0.0,-0.99262,1e-05,1.62758]
[1778853656049,40.4,78667.14,0.0,-0.99262,1e-05,1.62753]
[1778853657803,40.4,78667.14,0.0,-0.99262,1e-05,1.62753]
[1778853657813,40.4,78664.89,0.0,-0.99264,1e-05,1.62472]
[1778853659070,40.4,78668.82,0.0,-0.99261,1e-05,1.62964]
[1778853660078,40.4,78679.36,0.0,-0.99254,1e-05,1.6429]
[1778853661089,40.4,78689.74,0.0,-0.99248,1e-05,1.65605]
[1778853662095,40.4,78685.58,0.0,-0.9925,1e-05,1.65077]
[1778853663814,40.4,78685.58,0.0,-0.9925,1e-05,1.65077]
[1778853665456,40.4,78684.57,0.0,-0.99251,1e-05,1.64949]
[1778853665472,40.4,78688.21,0.0,-0.99249,1e-05,1.6541]
[1778853669457,40.4,78685.29,0.0,-0.99251,1e-05,1.6504]
[1778853669500,40.4,78684.56,0.0,-0.99251,1e-05,1.64948]
[1778853673585,40.4,78682.4,0.0,-0.99252,1e-05,1.64674]
[1778853673682,40.4,78675.67,0.0,-0.99257,1e-05,1.63825]
[1778853674199,40.4,78671.49,0.0,-0.99259,1e-05,1.63299]
[1778853675210,40.4,78675.7,0.0,-0.99257,1e-05,1.63829]
[1778853677566,40.4,78677.01,0.0,-0.99256,1e-05,1.63994]
[1778853677810,40.4,78677.01,0.0,-0.99256,1e-05,1.63994]
[1778853677909,40.4,78679.33,0.0,-0.99254,1e-05,1.64286]
[1778853683566,40.4,78678.89,0.0,-0.99255,1e-05,1.64231]
[1778853683808,40.4,78678.89,0.0,-0.99255,1e-05,1.64231]
[1778853683908,40.4,78675.33,0.0,-0.99257,1e-05,1.63782]
[1778853685287,40.4,78677.56,0.0,-0.99256,1e-05,1.64063]
[1778853686375,40.4,78677.56,0.0,-0.99256,1e-05,1.64063]
[1778853686409,40.4,78668.8,0.0,-0.99261,1e-05,1.62961]
[1778853687310,40.4,78658.74,0.0,-0.99267,1e-05,1.61704]
[1778853688316,40.4,78654.78,0.0,-0.9927,1e-05,1.61211]
[1778853690101,40.4,78660.35,0.0,-0.99266,1e-05,1.61905]
[1778853690331,40.4,78666.32,0.0,-0.99263,1e-05,1.62651]
[1778853692344,40.4,78669.17,0.0,-0.99261,1e-05,1.62902]
[1778853693351,40.4,78673.15,0.0,-0.99259,1e-05,1.63401]
[1778853698920,40.4,78675.95,0.0,-0.99257,1e-05,1.63753]
[1778853698944,40.4,78688.53,0.0,-0.99249,1e-05,1.65344]
[1778853699425,40.4,78713.95,0.0,-0.99232,1e-05,1.68595]
[1778853700433,40.4,78724.94,0.0,-0.99225,1e-05,1.70015]
[1778853701439,40.4,78729.34,0.0,-0.99222,1e-05,1.70581]
[1778853702511,40.4,78729.34,0.0,-0.99222,1e-05,1.70581]
[1778853702532,40.4,78740.97,0.0,-0.99215,1e-05,1.72095]
[1778853703168,40.4,78740.97,0.0,-0.99215,1e-05,1.72095]
[1778853703456,40.4,78734.73,0.0,-0.99219,1e-05,1.71269]
[1778853706805,40.4,78735.02,0.0,-0.99219,1e-05,1.71293]
[1778853706840,40.4,78735.76,0.0,-0.99218,1e-05,1.71382]
[1778853708835,40.4,78736.08,0.0,-0.99218,1e-05,1.71417]
[1778853708879,40.4,78737.53,0.0,-0.99217,1e-05,1.71598]
[1778853709057,40.4,78737.53,0.0,-0.99217,1e-05,1.71598]
[1778853709498,40.4,78745.19,0.0,-0.99212,1e-05,1.72595]
[1778853710945,40.4,78745.19,0.0,-0.99212,1e-05,1.72595]
[1778853710984,40.4,78771.26,0.0,-0.99194,1e-05,1.7604]
[1778853711530,40.4,78792.03,0.0,-0.9918,1e-05,1.78833]
[1778853712535,40.4,78805.78,0.0,-0.99171,1e-05,1.8068]
[1778853713542,40.4,78814.07,0.0,-0.99165,1e-05,1.81789]
[1778853714344,40.4,78814.07,0.0,-0.99165,1e-05,1.81789]
[1778853714552,40.4,78820.18,0.0,-0.99161,1e-05,1.82602]
[1778853716259,40.4,78822.95,0.0,-0.99159,1e-05,1.82955]
[1778853716579,40.39,78801.73,0.0,-0.99174,1e-05,1.8002]
[1778853717579,40.39,78794.2,0.0,-0.99179,1e-05,1.78975]
[1778853718586,40.39,78795.44,0.0,-0.99179,1e-05,1.79122]
[1778853719606,40.39,78807.19,0.0,-0.99171,1e-05,1.80698]
[1778853720221,40.39,78807.19,0.0,-0.99171,1e-05,1.80698]
[1778853720996,40.39,78807.19,0.0,-0.99171,1e-05,1.80698]
[1778853721620,40.39,78824.12,0.0,-0.99159,1e-05,1.83021]
[1778853722643,40.39,78842.16,0.0,-0.99146,1e-05,1.85498]
[1778853724804,40.39,78835.03,0.0,-0.99151,1e-05,1.84506]
[1778853724835,40.39,78837.46,0.0,-0.99149,1e-05,1.84814]
[1778853725665,40.39,78833.06,0.0,-0.99153,1e-05,1.84203]
[1778853726672,40.39,78834.18,0.0,-0.99152,1e-05,1.84296]
[1778853727679,40.39,78827.89,0.0,-0.99157,1e-05,1.83395]
[1778853729693,40.38,78832.05,0.0,-0.99154,1e-05,1.83912]
[1778853730700,40.38,78839.55,0.0,-0.99149,1e-05,1.84923]
[1778853731707,40.38,78853.7,0.0,-0.99139,1e-05,1.86868]
[1778853732812,40.38,78853.7,0.0,-0.99139,1e-05,1.86868]
[1778853732901,40.38,78869.99,0.0,-0.99127,1e-05,1.89129]
[1778853733841,40.38,78869.99,0.0,-0.99127,1e-05,1.89129]
[1778853733842,40.38,78894.61,0.0,-0.99109,1e-05,1.92604]
[1778853734728,40.38,78904.58,0.0,-0.99102,1e-05,1.93995]
[1778853735789,40.38,78910.68,0.0,-0.99098,1e-05,1.9483]
[1778853737542,40.37,78917.13,0.0,-0.99093,1e-05,1.95718]
[1778853737753,40.37,78914.45,0.0,-0.99095,1e-05,1.95276]
[1778853738762,40.37,78921.9,0.0,-0.9909,1e-05,1.96311]
[1778853739564,40.37,78921.9,0.0,-0.9909,1e-05,1.96311]
[1778853739812,40.37,78921.9,0.0,-0.9909,1e-05,1.96311]
[1778853739878,40.37,78920.4,0.0,-0.99091,1e-05,1.96039]
[1778853740776,40.37,78913.59,0.0,-0.99097,1e-05,1.94996]
[1778853741783,40.36,78907.92,0.0,-0.99101,1e-05,1.94123]
[1778853742790,40.36,78892.68,0.0,-0.99113,1e-05,1.91879]
[1778853743797,40.36,78881.46,0.0,-0.99122,1e-05,1.90232]
[1778853744811,40.36,78881.26,0.0,-0.99122,1e-05,1.90162]
[1778853745816,40.36,78876.84,0.0,-0.99125,1e-05,1.89493]
[1778853746823,40.36,78867.6,0.0,-0.99132,1e-05,1.88146]
[1778853747830,40.36,78876.72,0.0,-0.99126,1e-05,1.894]
[1778853748837,40.35,78881.18,0.0,-0.99123,1e-05,1.89995]
[1778853749733,40.35,78881.18,0.0,-0.99123,1e-05,1.89995]
[1778853749844,40.35,78880.68,0.0,-0.99123,1e-05,1.89884]
[1778853751858,40.35,78889.37,0.0,-0.99117,1e-05,1.91004]
[1778853753092,40.35,78889.37,0.0,-0.99117,1e-05,1.91004]
[1778853752865,40.35,78902.71,0.0,-0.99108,1e-05,1.92918]
[1778853753253,40.35,78902.71,0.0,-0.99108,1e-05,1.92918]
[1778853753288,40.35,78902.71,0.0,-0.99108,1e-05,1.92918]
[1778853753880,40.35,78916.9,0.0,-0.99097,1e-05,1.94972]
[1778853754880,40.35,78907.01,0.0,-0.99104,1e-05,1.93539]
[1778853755888,40.35,78913.12,0.0,-0.991,1e-05,1.94423]
[1778853756894,40.35,78927.5,0.0,-0.99089,1e-05,1.96517]
[1778853757901,40.35,78927.49,0.0,-0.99089,1e-05,1.96515]
[1778853759916,40.35,78930.89,0.0,-0.99086,1e-05,1.97013]
[1778853761931,40.35,78933.54,0.0,-0.99084,1e-05,1.97402]
[1778853763568,40.35,78935.25,0.0,-0.99083,1e-05,1.97653]
[1778853763945,40.35,78936.76,0.0,-0.99082,1e-05,1.97875]
[1778853764952,40.35,78932.21,0.0,-0.99085,1e-05,1.97207]
[1778853765959,40.35,78918.42,0.0,-0.99096,1e-05,1.95192]
[1778853766263,40.35,78918.42,0.0,-0.99096,1e-05,1.95192]
[1778853766966,40.35,78895.87,0.0,-0.99113,1e-05,1.91935]
[1778853767973,40.35,78897.74,0.0,-0.99111,1e-05,1.92203]
[1778853768981,40.35,78909.81,0.0,-0.99102,1e-05,1.93943]
[1778853769987,40.35,78899.66,0.0,-0.9911,1e-05,1.92479]
[1778853770265,40.35,78899.66,0.0,-0.9911,1e-05,1.92479]
[1778853770994,40.35,78906.5,0.0,-0.99105,1e-05,1.93465]
[1778853772004,40.35,78914.42,0.0,-0.99099,1e-05,1.94611]
[1778853773010,40.35,78909.35,0.0,-0.99103,1e-05,1.93877]
[1778853774019,40.35,78905.42,0.0,-0.99105,1e-05,1.93309]
[1778853778047,40.35,78911.92,0.0,-0.99101,1e-05,1.94249]
[1778853780064,40.35,78905.35,0.0,-0.99106,1e-05,1.93299]
[1778853783085,40.35,78899.59,0.0,-0.9911,1e-05,1.92469]
[1778853785099,40.35,78895.31,0.0,-0.99113,1e-05,1.91854]
[1778853787113,40.35,78899.78,0.0,-0.9911,1e-05,1.92496]
[1778853788120,40.35,78891.45,0.0,-0.99116,1e-05,1.91301]
[1778853788308,40.35,78891.45,0.0,-0.99116,1e-05,1.91301]
[1778853789127,40.35,78890.02,0.0,-0.99117,1e-05,1.91097]
[1778853789685,40.35,78890.02,0.0,-0.99117,1e-05,1.91097]
[1778853790135,40.35,78879.46,0.0,-0.99125,1e-05,1.89592]
[1778853791142,40.35,78871.71,0.0,-0.9913,1e-05,1.88493]
[1778853792149,40.35,78868.34,0.0,-0.99133,1e-05,1.88017]
[1778853793156,40.35,78875.35,0.0,-0.99128,1e-05,1.89009]
[1778853793636,40.35,78875.35,0.0,-0.99128,1e-05,1.89009]
[1778853794163,40.35,78878.39,0.0,-0.99126,1e-05,1.8944]
[1778853796177,40.35,78891.35,0.0,-0.99116,1e-05,1.91287]
[1778853797184,40.35,78898.33,0.0,-0.99111,1e-05,1.92288]
[1778853797802,40.35,78898.33,0.0,-0.99111,1e-05,1.92288]
[1778853798200,40.35,78913.26,0.0,-0.991,1e-05,1.94401]
[1778853799206,40.35,78933.13,0.0,-0.99085,1e-05,1.97255]
[1778853800213,40.35,78925.29,0.0,-0.99091,1e-05,1.96059]
[1778853801220,40.35,78903.06,0.0,-0.99108,1e-05,1.92783]
[1778853801806,40.35,78903.06,0.0,-0.99108,1e-05,1.92783]
[1778853802227,40.34,78897.75,0.0,-0.99112,1e-05,1.9197]
[1778853803240,40.34,78915.77,0.0,-0.99099,1e-05,1.94526]
[1778853805035,40.34,78917.16,0.0,-0.99098,1e-05,1.94684]
[1778853805064,40.34,78917.16,0.0,-0.99099,1e-05,1.94636]
[1778853809061,40.33,78921.49,0.0,-0.99096,1e-05,1.95122]
[1778853809288,40.33,78930.05,0.0,-0.9909,1e-05,1.96323]
[1778853810296,40.33,78939.18,0.0,-0.99083,1e-05,1.97612]
[1778853811302,40.33,78933.48,0.0,-0.99088,1e-05,1.96603]
[1778853812309,40.31,78921.36,0.0,-0.991,1e-05,1.94275]
[1778853813327,40.31,78917.41,0.0,-0.99103,1e-05,1.93702]
[1778853814323,40.31,78915.66,0.0,-0.99105,1e-05,1.93402]
[1778853816339,40.3,78915.72,0.0,-0.99106,1e-05,1.93275]
[1778853818046,40.3,78915.72,0.0,-0.99106,1e-05,1.93275]
[1778853818140,40.3,78917.31,0.0,-0.99105,1e-05,1.9346]
[1778853819361,40.3,78920.78,0.0,-0.99103,1e-05,1.9387]
[1778853820377,40.29,78915.45,0.0,-0.99107,1e-05,1.93054]
[1778853821929,40.29,78915.45,0.0,-0.99107,1e-05,1.93054]
[1778853822026,40.29,78905.14,0.0,-0.99115,1e-05,1.91525]
[1778853822391,40.29,78899.17,0.0,-0.99119,1e-05,1.90629]
[1778853823403,40.29,78890.99,0.0,-0.99125,1e-05,1.89463]
[1778853824408,40.29,78880.72,0.0,-0.99133,1e-05,1.87929]
[1778853825415,40.29,78876.74,0.0,-0.99137,1e-05,1.87333]
[1778853827323,40.29,78876.74,0.0,-0.99137,1e-05,1.87333]
[1778853827429,40.28,78876.18,0.0,-0.99137,1e-05,1.87186]
[1778853828436,40.28,78874.25,0.0,-0.99139,1e-05,1.86881]
[1778853829443,40.28,78870.72,0.0,-0.99142,1e-05,1.86352]
[1778853831088,40.28,78870.72,0.0,-0.99142,1e-05,1.86352]
[1778853831136,40.28,78877.67,0.0,-0.99137,1e-05,1.87297]
[1778853831457,40.28,78888.44,0.0,-0.99129,1e-05,1.88786]
[1778853832815,40.28,78888.44,0.0,-0.99129,1e-05,1.88786]
[1778853832823,40.28,78888.44,0.0,-0.99129,1e-05,1.88786]
[1778853833064,40.28,78888.44,0.0,-0.99129,1e-05,1.88786]
[1778853833163,40.28,78889.53,0.0,-0.99128,1e-05,1.88904]
[1778853833471,40.28,78886.44,0.0,-0.99131,1e-05,1.88429]
[1778853834478,40.28,78884.09,0.0,-0.99133,1e-05,1.88061]
[1778853838509,40.27,78882.11,0.0,-0.99135,1e-05,1.87642]
[1778853839516,40.27,78877.29,0.0,-0.99139,1e-05,1.86929]
[1778853840798,40.27,78873.34,0.0,-0.99142,1e-05,1.86341]
[1778853841567,40.27,78873.34,0.0,-0.99142,1e-05,1.86341]
[1778853841648,40.27,78869.86,0.0,-0.99144,1e-05,1.85822]
[1778853842545,40.27,78862.84,0.0,-0.9915,1e-05,1.84811]
[1778853843551,40.26,78852.49,0.0,-0.99157,1e-05,1.83344]
[1778853844558,40.26,78841.96,0.0,-0.99165,1e-05,1.81864]
[1778853846276,40.26,78841.96,0.0,-0.99165,1e-05,1.81864]
[1778853846349,40.26,78835.5,0.0,-0.99169,1e-05,1.80954]
[1778853846572,40.26,78814.85,0.0,-0.99184,1e-05,1.78142]
[1778853847579,40.26,78806.71,0.0,-0.9919,1e-05,1.77005]
[1778853848597,40.26,78806.55,0.0,-0.9919,1e-05,1.76969]
[1778853849777,40.26,78806.55,0.0,-0.9919,1e-05,1.76969]
[1778853852633,40.26,78793.95,0.0,-0.99199,1e-05,1.75227]
[1778853853640,40.26,78802.0,0.0,-0.99193,1e-05,1.76293]
[1778853854932,40.26,78802.0,0.0,-0.99193,1e-05,1.76293]
[1778853855031,40.26,78798.42,0.0,-0.99196,1e-05,1.75801]
[1778853855654,40.26,78803.34,0.0,-0.99193,1e-05,1.76449]
[1778853856662,40.26,78814.23,0.0,-0.99185,1e-05,1.77903]
[1778853857669,40.26,78825.09,0.0,-0.99178,1e-05,1.7936]
[1778853858676,40.26,78827.11,0.0,-0.99176,1e-05,1.79617]
[1778853859687,40.25,78832.33,0.0,-0.99173,1e-05,1.80311]
[1778853860691,40.25,78844.93,0.0,-0.99164,1e-05,1.8202]
[1778853862151,40.25,78844.93,0.0,-0.99164,1e-05,1.8202]
[1778853862259,40.25,78856.58,0.0,-0.99156,1e-05,1.83607]
[1778853862706,40.25,78866.08,0.0,-0.99149,1e-05,1.84903]
[1778853863714,40.25,78879.28,0.0,-0.9914,1e-05,1.86723]
[1778853864721,40.25,78889.6,0.0,-0.99132,1e-05,1.88147]
[1778853866166,40.25,78889.6,0.0,-0.99132,1e-05,1.88147]
[1778853866262,40.25,78893.9,0.0,-0.99129,1e-05,1.88721]
[1778853868318,40.25,78893.72,0.0,-0.9913,1e-05,1.8866]
[1778853867742,40.25,78887.91,0.0,-0.99134,1e-05,1.87802]
[1778853869756,40.22,78888.16,0.0,-0.99137,1e-05,1.87173]
[1778853870768,40.21,78895.33,0.0,-0.99134,1e-05,1.87862]
[1778853871781,40.21,78899.91,0.0,-0.99131,1e-05,1.88359]
[1778853875803,40.2,78894.95,0.0,-0.99136,1e-05,1.87517]
[1778853878824,40.2,78884.02,0.0,-0.99144,1e-05,1.85876]
[1778853879831,40.2,78883.96,0.0,-0.99144,1e-05,1.85836]
[1778853881848,40.2,78876.12,0.0,-0.9915,1e-05,1.84676]
[1778853882859,40.19,78859.52,0.0,-0.99162,1e-05,1.82342]
[1778853883871,40.19,78858.94,0.0,-0.99163,1e-05,1.82262]
[1778853884880,40.19,78874.79,0.0,-0.99152,1e-05,1.84437]
[1778853886367,40.19,78874.79,0.0,-0.99152,1e-05,1.84437]
[1778853885895,40.18,78884.45,0.0,-0.99146,1e-05,1.85506]
[1778853886906,40.18,78929.13,0.0,-0.99113,1e-05,1.91854]
[1778853887918,40.18,78947.59,0.0,-0.991,1e-05,1.94496]
[1778853888921,40.18,78945.18,0.0,-0.99102,1e-05,1.94099]
[1778853890368,40.18,78945.18,0.0,-0.99102,1e-05,1.94099]
[1778853890934,40.18,78934.44,0.0,-0.9911,1e-05,1.92453]
[1778853891941,40.17,78931.26,0.0,-0.99113,1e-05,1.91952]
[1778853892578,40.17,78931.26,0.0,-0.99113,1e-05,1.91952]
[1778853892948,40.17,78932.88,0.0,-0.99112,1e-05,1.92144]
[1778853893955,40.16,78927.38,0.0,-0.99118,1e-05,1.90942]
[1778853894563,40.16,78927.38,0.0,-0.99118,1e-05,1.90942]
[1778853894962,40.14,78930.41,0.0,-0.99118,1e-05,1.90988]
[1778853898990,40.09,78925.55,0.0,-0.99129,1e-05,1.88808]
[1778853904026,40.08,78933.35,0.0,-0.99124,1e-05,1.89748]
[1778853905040,40.08,78941.52,0.0,-0.99119,1e-05,1.90883]
[1778853906046,40.08,78947.27,0.0,-0.99114,1e-05,1.91672]
[1778853909070,40.08,78933.87,0.0,-0.99125,1e-05,1.89668]
[1778853910082,40.06,78932.85,0.0,-0.99128,1e-05,1.89125]
[1778853911096,40.06,78937.42,0.0,-0.99124,1e-05,1.89779]
[1778853912099,40.05,78941.27,0.0,-0.99124,1e-05,1.89935]
[1778853913121,40.05,78954.27,0.0,-0.99114,1e-05,1.91805]
[1778853914128,40.05,78962.67,0.0,-0.99108,1e-05,1.92984]
[1778853915135,40.04,78961.59,0.0,-0.99109,1e-05,1.92745]
[1778853918157,40.04,78965.8,0.0,-0.99106,1e-05,1.93232]
[1778853920176,40.04,78964.75,0.0,-0.99108,1e-05,1.92993]
[1778853921183,40.03,78959.36,0.0,-0.99112,1e-05,1.9217]
[1778853923203,40.03,78946.36,0.0,-0.99122,1e-05,1.90256]
[1778853924207,40.02,78933.84,0.0,-0.99133,1e-05,1.88059]
[1778853925221,40.02,78915.04,0.0,-0.99147,1e-05,1.85401]
[1778853926227,40.02,78912.79,0.0,-0.99149,1e-05,1.85024]
[1778853928241,40.01,78916.5,0.0,-0.99147,1e-05,1.8549]
[1778853929248,40.01,78924.77,0.0,-0.99141,1e-05,1.86628]
[1778853930255,40.01,78927.71,0.0,-0.99139,1e-05,1.87014]
[1778853932269,40.01,78934.9,0.0,-0.99134,1e-05,1.87853]
[1778853934283,40.01,78927.13,0.0,-0.9914,1e-05,1.86687]
[1778853936364,40.01,78926.7,0.0,-0.99141,1e-05,1.86596]
[1778853936560,40.0,78928.81,0.0,-0.99139,1e-05,1.86864]
[1778853938312,40.0,78917.44,0.0,-0.99148,1e-05,1.85199]
[1778853939319,40.0,78911.61,0.0,-0.99152,1e-05,1.84354]
[1778853941333,40.0,78901.15,0.0,-0.9916,1e-05,1.82843]
[1778853942341,40.0,78896.17,0.0,-0.99164,1e-05,1.82128]
[1778853943360,39.99,78890.89,0.0,-0.99169,1e-05,1.8118]
[1778853945368,39.99,78897.51,0.0,-0.99164,1e-05,1.82055]
[1778853947382,39.97,78903.43,0.0,-0.99162,1e-05,1.82444]
[1778853950407,39.96,78896.26,0.0,-0.99169,1e-05,1.81193]
[1778853952421,39.96,78900.55,0.0,-0.99166,1e-05,1.81747]
[1778853954441,39.96,78901.54,0.0,-0.99165,1e-05,1.81841]
[1778853955448,39.95,78887.38,0.0,-0.99177,1e-05,1.79678]
[1778853956455,39.95,78879.94,0.0,-0.99182,1e-05,1.78642]
[1778853957462,39.95,78885.56,0.0,-0.99178,1e-05,1.79395]
[1778853958470,39.95,78895.21,0.0,-0.99171,1e-05,1.80706]
[1778853959476,39.95,78899.92,0.0,-0.99168,1e-05,1.81337]
[1778853961490,39.95,78899.33,0.0,-0.99169,1e-05,1.81214]
[1778853964513,39.95,78907.63,0.0,-0.99163,1e-05,1.82303]
[1778853965575,39.94,78898.05,0.0,-0.9917,1e-05,1.80954]
[1778853966532,39.94,78885.84,0.0,-0.99179,1e-05,1.79255]
[1778853967539,39.94,78877.49,0.0,-0.99185,1e-05,1.78097]
[1778853968547,39.94,78872.74,0.0,-0.99188,1e-05,1.77436]
[1778853970560,39.94,78861.81,0.0,-0.99196,1e-05,1.75929]
[1778853971567,39.94,78853.54,0.0,-0.99202,1e-05,1.74806]
[1778853972574,39.94,78858.54,0.0,-0.99198,1e-05,1.75469]
[1778853973581,39.94,78863.68,0.0,-0.99195,1e-05,1.76152]
[1778853977629,39.94,78869.93,0.0,-0.99191,1e-05,1.76954]
[1778853978625,39.94,78878.96,0.0,-0.99184,1e-05,1.78169]
[1778853979632,39.94,78880.67,0.0,-0.99183,1e-05,1.78387]
[1778853982655,39.94,78876.28,0.0,-0.99187,1e-05,1.77743]
[1778853984496,39.94,78876.28,0.0,-0.99187,1e-05,1.77743]
[1778853984571,39.93,78877.88,0.0,-0.99186,1e-05,1.77933]
[1778853984667,39.93,78873.4,0.0,-0.99189,1e-05,1.77323]
[1778853985675,39.93,78867.27,0.0,-0.99193,1e-05,1.76479]
[1778853986695,39.93,78855.32,0.0,-0.99201,1e-05,1.74857]
[1778853987567,39.93,78855.32,0.0,-0.99201,1e-05,1.74857]
[1778853987702,39.93,78853.91,0.0,-0.99202,1e-05,1.74659]
[1778853989717,39.93,78859.12,0.0,-0.99199,1e-05,1.75342]
[1778853991146,39.93,78859.12,0.0,-0.99199,1e-05,1.75342]
[1778853991312,39.93,78859.12,0.0,-0.99199,1e-05,1.75342]
[1778853991731,39.93,78853.67,0.0,-0.99203,1e-05,1.74479]
[1778853993747,39.93,78845.15,0.0,-0.99209,1e-05,1.73324]
[1778853994759,39.93,78840.49,0.0,-0.99212,1e-05,1.72698]
[1778853995765,39.93,78844.55,0.0,-0.99209,1e-05,1.73233]
[1778853997778,39.93,78840.91,0.0,-0.99212,1e-05,1.72736]
[1778853998785,39.93,78835.55,0.0,-0.99216,1e-05,1.7202]
[1778853999793,39.93,78829.17,0.0,-0.9922,1e-05,1.71172]
[1778854000799,39.93,78822.64,0.0,-0.99224,1e-05,1.7031]
[1778854002813,39.93,78818.62,0.0,-0.99227,1e-05,1.69781]
[1778854003820,39.93,78812.96,0.0,-0.99231,1e-05,1.69041]
[1778854005838,39.93,78823.48,0.0,-0.99224,1e-05,1.7042]
[1778854006843,39.93,78831.51,0.0,-0.99218,1e-05,1.71478]
[1778854007850,39.93,78838.04,0.0,-0.99214,1e-05,1.7234]
[1778854009864,39.93,78842.24,0.0,-0.99211,1e-05,1.72891]
[1778854010871,39.93,78846.47,0.0,-0.99208,1e-05,1.7345]
[1778854012713,39.93,78846.78,0.0,-0.99208,1e-05,1.73485]
[1778854012813,39.93,78846.78,0.0,-0.99208,1e-05,1.73485]
[1778854015906,39.93,78856.61,0.0,-0.99202,1e-05,1.74773]
[1778854016913,39.93,78864.48,0.0,-0.99196,1e-05,1.75824]
[1778854017924,39.93,78884.32,0.0,-0.99183,1e-05,1.78507]
[1778854018953,39.93,78888.12,0.0,-0.9918,1e-05,1.79011]
[1778854019946,39.93,78880.62,0.0,-0.99185,1e-05,1.7797]
[1778854020954,39.93,78882.51,0.0,-0.99184,1e-05,1.78214]
[1778854024004,39.92,78878.77,0.0,-0.99187,1e-05,1.7766]
[1778854025007,39.92,78885.01,0.0,-0.99183,1e-05,1.78497]
[1778854027461,39.92,78887.93,0.0,-0.99181,1e-05,1.78882]
[1778854027563,39.92,78887.93,0.0,-0.99181,1e-05,1.78882]
[1778854027560,39.92,78888.57,0.0,-0.9918,1e-05,1.78939]
[1778854029038,39.92,78892.54,0.0,-0.99178,1e-05,1.79467]
[1778854031050,39.92,78897.21,0.0,-0.99174,1e-05,1.80076]
[1778854036159,39.92,78898.41,0.0,-0.99174,1e-05,1.8017]
[1778854036310,39.92,78898.41,0.0,-0.99174,1e-05,1.8017]
[1778854037092,39.92,78908.86,0.0,-0.99167,1e-05,1.81578]
[1778854038099,39.92,78913.28,0.0,-0.99164,1e-05,1.82173]
[1778854039106,39.91,78915.19,0.0,-0.99162,1e-05,1.82417]
[1778854040115,39.91,78921.71,0.0,-0.99158,1e-05,1.83304]
[1778854041121,39.91,78917.89,0.0,-0.99161,1e-05,1.82748]
[1778854042128,39.91,78914.97,0.0,-0.99163,1e-05,1.82318]
[1778854042900,39.91,78914.97,0.0,-0.99163,1e-05,1.82318]
[1778854043062,39.91,78914.97,0.0,-0.99163,1e-05,1.82318]
[1778854043561,39.91,78914.97,0.0,-0.99163,1e-05,1.82318]
[1778854044142,39.91,78918.42,0.0,-0.99161,1e-05,1.82752]
[1778854045149,39.91,78925.03,0.0,-0.99156,1e-05,1.83652]
[1778854046156,39.91,78929.09,0.0,-0.99153,1e-05,1.84197]
[1778854047163,39.91,78925.06,0.0,-0.99156,1e-05,1.83607]
[1778854049177,39.91,78937.15,0.0,-0.99148,1e-05,1.85253]
[1778854051191,39.9,78928.92,0.0,-0.99155,1e-05,1.83927]
[1778854052198,39.9,78924.31,0.0,-0.99158,1e-05,1.83254]
[1778854053205,39.9,78929.12,0.0,-0.99155,1e-05,1.83901]
[1778854054212,39.9,78923.34,0.0,-0.99159,1e-05,1.83069]
[1778854055219,39.9,78910.86,0.0,-0.99168,1e-05,1.81309]
[1778854057233,39.9,78914.4,0.0,-0.99166,1e-05,1.81735]
[1778854059247,39.9,78919.2,0.0,-0.99163,1e-05,1.82358]
[1778854059990,39.9,78919.2,0.0,-0.99163,1e-05,1.82358]
[1778854060059,39.9,78919.2,0.0,-0.99163,1e-05,1.82358]
[1778854062889,39.89,78919.19,0.0,-0.99163,1e-05,1.82287]
[1778854063059,39.89,78919.19,0.0,-0.99163,1e-05,1.82287]
[1778854063408,39.89,78919.19,0.0,-0.99163,1e-05,1.82287]
[1778854063561,39.89,78919.19,0.0,-0.99163,1e-05,1.82287]
[1778854063509,39.89,78918.0,0.0,-0.99164,1e-05,1.82099]
[1778854065823,39.89,78916.21,0.0,-0.99166,1e-05,1.81806]
[1778854066058,39.89,78916.21,0.0,-0.99166,1e-05,1.81806]
[1778854068310,39.89,78908.76,0.0,-0.99171,1e-05,1.8071]
[1778854069317,39.88,78900.38,0.0,-0.99178,1e-05,1.79361]
[1778854070324,39.88,78897.27,0.0,-0.9918,1e-05,1.78917]
[1778854072338,39.88,78903.61,0.0,-0.99176,1e-05,1.79755]
[1778854073328,39.88,78903.61,0.0,-0.99176,1e-05,1.79755]
[1778854073561,39.88,78903.61,0.0,-0.99176,1e-05,1.79755]
[1778854076472,39.88,78899.27,0.0,-0.99179,1e-05,1.79106]
[1778854076565,39.88,78899.27,0.0,-0.99179,1e-05,1.79106]
[1778854078384,39.87,78907.69,0.0,-0.99174,1e-05,1.80214]
[1778854079391,39.87,78902.52,0.0,-0.99178,1e-05,1.79484]
[1778854081090,39.87,78904.43,0.0,-0.99176,1e-05,1.79747]
[1778854082412,39.87,78915.09,0.0,-0.99169,1e-05,1.81166]
[1778854083367,39.87,78915.09,0.0,-0.99169,1e-05,1.81166]
[1778854083428,39.87,78924.51,0.0,-0.99162,1e-05,1.82453]
[1778854084429,39.87,78927.32,0.0,-0.9916,1e-05,1.82822]
[1778854086452,39.87,78934.52,0.0,-0.99155,1e-05,1.83781]
[1778854087375,39.87,78934.52,0.0,-0.99155,1e-05,1.83781]
[1778854087454,39.87,78947.5,0.0,-0.99146,1e-05,1.85582]
[1778854088461,39.87,78951.92,0.0,-0.99143,1e-05,1.86178]
[1778854089468,39.87,78956.35,0.0,-0.9914,1e-05,1.86777]
[1778854091485,39.86,78959.51,0.0,-0.99138,1e-05,1.87164]
[1778854094506,39.86,78955.69,0.0,-0.99141,1e-05,1.86528]
[1778854095951,39.86,78954.35,0.0,-0.99142,1e-05,1.86309]
[1778854096061,39.86,78954.35,0.0,-0.99142,1e-05,1.86309]
[1778854097963,39.86,78954.32,0.0,-0.99143,1e-05,1.86245]
[1778854098064,39.86,78954.32,0.0,-0.99143,1e-05,1.86245]
[1778854098538,39.86,78959.1,0.0,-0.99139,1e-05,1.86923]
[1778854099545,39.85,78963.08,0.0,-0.99137,1e-05,1.87429]
[1778854101491,39.85,78961.31,0.0,-0.99138,1e-05,1.87177]
[1778854101566,39.85,78950.63,0.0,-0.99146,1e-05,1.85632]
[1778854102569,39.85,78954.88,0.0,-0.99143,1e-05,1.86174]
[1778854103579,39.85,78963.4,0.0,-0.99137,1e-05,1.87354]
[1778854104585,39.85,78958.51,0.0,-0.99141,1e-05,1.86628]
[1778854105389,39.85,78958.51,0.0,-0.99141,1e-05,1.86628]
[1778854107559,39.85,78958.5,0.0,-0.99141,1e-05,1.86567]
[1778854107606,39.85,78964.4,0.0,-0.99137,1e-05,1.87376]
[1778854109567,39.84,78961.41,0.0,-0.99139,1e-05,1.86919]
[1778854109622,39.84,78958.8,0.0,-0.99141,1e-05,1.86518]
[1778854111636,39.84,78953.19,0.0,-0.99146,1e-05,1.85548]
[1778854114350,39.84,78950.98,0.0,-0.99148,1e-05,1.8518]
[1778854115664,39.84,78957.84,0.0,-0.99144,1e-05,1.86094]
[1778854116641,39.84,78957.84,0.0,-0.99144,1e-05,1.86094]
[1778854116671,39.84,78963.45,0.0,-0.9914,1e-05,1.86861]
[1778854117678,39.83,78968.64,0.0,-0.99136,1e-05,1.87569]
[1778854118685,39.83,78977.57,0.0,-0.9913,1e-05,1.88814]
[1778854119295,39.83,78977.57,0.0,-0.9913,1e-05,1.88814]
[1778854119310,39.83,78977.57,0.0,-0.9913,1e-05,1.88814]
[1778854119693,39.83,78978.42,0.0,-0.99129,1e-05,1.88901]
[1778854122314,39.83,78978.06,0.0,-0.9913,1e-05,1.88781]
[1778854122714,39.83,78978.54,0.0,-0.9913,1e-05,1.88816]
[1778854124576,39.83,78976.49,0.0,-0.99131,1e-05,1.88488]
[1778854124728,39.83,78971.49,0.0,-0.99135,1e-05,1.8774]
[1778854124813,39.83,78971.49,0.0,-0.99135,1e-05,1.8774]
[1778854126742,39.82,78967.71,0.0,-0.99138,1e-05,1.87137]
[1778854127464,39.82,78967.71,0.0,-0.99138,1e-05,1.87137]
[1778854127568,39.82,78967.71,0.0,-0.99138,1e-05,1.87137]
[1778854129914,39.82,78965.09,0.0,-0.99141,1e-05,1.86672]
[1778854130059,39.82,78965.09,0.0,-0.99141,1e-05,1.86672]
[1778854130313,39.82,78965.09,0.0,-0.99141,1e-05,1.86672]
[1778854130662,39.82,78965.09,0.0,-0.99141,1e-05,1.86672]
[1778854130757,39.82,78965.09,0.0,-0.99141,1e-05,1.86641]
[1778854130807,39.82,78965.09,0.0,-0.99141,1e-05,1.86641]
[1778854133175,39.82,78965.69,0.0,-0.99141,1e-05,1.86696]
[1778854133309,39.82,78965.69,0.0,-0.99141,1e-05,1.86696]
[1778854133378,39.82,78971.63,0.0,-0.99136,1e-05,1.87478]
[1778854134798,39.81,78980.64,0.0,-0.9913,1e-05,1.88733]
[1778854135918,39.81,78980.64,0.0,-0.9913,1e-05,1.88733]
[1778854136062,39.81,78980.64,0.0,-0.9913,1e-05,1.88733]
[1778854136111,39.81,78983.67,0.0,-0.99128,1e-05,1.89133]
[1778854136813,39.81,78989.31,0.0,-0.99124,1e-05,1.89908]
[1778854138827,39.81,78992.34,0.0,-0.99122,1e-05,1.9027]
[1778854140403,39.81,78992.34,0.0,-0.99122,1e-05,1.9027]
[1778854140561,39.81,78992.34,0.0,-0.99122,1e-05,1.9027]
[1778854142858,39.8,79007.31,0.0,-0.99112,1e-05,1.92289]
[1778854143863,39.8,79017.13,0.0,-0.99104,1e-05,1.93681]
[1778854144869,39.8,79015.87,0.0,-0.99106,1e-05,1.93453]
[1778854149904,39.79,79016.6,0.0,-0.99106,1e-05,1.93343]
[1778854151920,39.79,79023.7,0.0,-0.99101,1e-05,1.94296]
[1778854152926,39.79,79033.84,0.0,-0.99094,1e-05,1.95745]
[1778854153939,39.79,79042.2,0.0,-0.99088,1e-05,1.96935]
[1778854154945,39.78,79053.32,0.0,-0.99079,1e-05,1.98542]
[1778854155952,39.78,79052.15,0.0,-0.9908,1e-05,1.98315]
[1778854157274,39.78,79052.15,0.0,-0.9908,1e-05,1.98315]
[1778854157312,39.78,79059.95,0.0,-0.99075,1e-05,1.9943]
[1778854157966,39.78,79080.36,0.0,-0.99059,1e-05,2.02455]
[1778854158974,39.78,79080.73,0.0,-0.99059,1e-05,2.02452]
[1778854159981,39.77,79084.51,0.0,-0.99056,1e-05,2.02966]
[1778854161107,39.77,79084.51,0.0,-0.99056,1e-05,2.02966]
[1778854161139,39.77,79101.05,0.0,-0.99043,1e-05,2.05434]
[1778854161995,39.77,79104.33,0.0,-0.99041,1e-05,2.05873]
[1778854163311,39.77,79104.33,0.0,-0.99041,1e-05,2.05873]
[1778854163396,39.77,79105.07,0.0,-0.99041,1e-05,2.0592]
[1778854164016,39.77,79087.52,0.0,-0.99055,1e-05,2.03166]
[1778854165312,39.77,79087.52,0.0,-0.99055,1e-05,2.03166]
[1778854165413,39.76,79067.67,0.0,-0.99071,1e-05,2.001]
[1778854166028,39.76,79068.58,0.0,-0.99071,1e-05,2.00182]
[1778854167045,39.76,79073.8,0.0,-0.99067,1e-05,2.00913]
[1778854168049,39.76,79086.34,0.0,-0.99057,1e-05,2.02756]
[1778854169312,39.76,79086.34,0.0,-0.99057,1e-05,2.02756]
[1778854169363,39.76,79092.47,0.0,-0.99053,1e-05,2.03629]
[1778854171080,39.75,79096.45,0.0,-0.99051,1e-05,2.03988]
[1778854172646,39.75,79096.45,0.0,-0.99051,1e-05,2.03988]
[1778854172680,39.75,79101.86,0.0,-0.99047,1e-05,2.04689]
[1778854173098,39.75,79120.04,0.0,-0.99032,1e-05,2.07492]
[1778854174101,39.74,79141.03,0.0,-0.99016,1e-05,2.10696]
[1778854175109,39.74,79148.03,0.0,-0.9901,1e-05,2.1172]
[1778854176641,39.74,79148.03,0.0,-0.9901,1e-05,2.1172]
[1778854176739,39.74,79153.12,0.0,-0.99007,1e-05,2.12367]
[1778854178853,39.73,79155.4,0.0,-0.99005,1e-05,2.12648]
[1778854179137,39.73,79161.16,0.0,-0.99001,1e-05,2.13482]
[1778854181152,39.68,79149.4,0.0,-0.99019,1e-05,2.1006]
[1778854182159,39.65,79126.27,0.0,-0.99042,1e-05,2.05739]
[1778854183166,39.65,79123.86,0.0,-0.99044,1e-05,2.05303]
[1778854184173,39.65,79115.3,0.0,-0.99051,1e-05,2.03924]
[1778854185182,39.65,79102.39,0.0,-0.99062,1e-05,2.01893]
[1778854186189,39.63,79094.17,0.0,-0.99071,1e-05,2.00079]
[1778854187196,39.62,79095.79,0.0,-0.9907,1e-05,2.0027]
[1778854192231,39.62,79093.21,0.0,-0.99074,1e-05,1.99612]
[1778854197266,39.61,79090.9,0.0,-0.99077,1e-05,1.99001]
[1778854198274,39.6,79086.13,0.0,-0.99081,1e-05,1.98233]
[1778854199281,39.6,79074.27,0.0,-0.99091,1e-05,1.96411]
[1778854200289,39.6,79078.97,0.0,-0.99087,1e-05,1.97061]
[1778854201297,39.6,79092.95,0.0,-0.99077,1e-05,1.99108]
[1778854202310,39.6,79101.31,0.0,-0.9907,1e-05,2.0032]
[1778854203315,39.6,79117.68,0.0,-0.99058,1e-05,2.02755]
[1778854204321,39.59,79120.04,0.0,-0.99056,1e-05,2.0306]
[1778854205329,39.59,79114.7,0.0,-0.99061,1e-05,2.02187]
[1778854206662,39.59,79114.7,0.0,-0.99061,1e-05,2.02187]
[1778854206745,39.59,79113.55,0.0,-0.99062,1e-05,2.01895]
[1778854207343,39.59,79123.39,0.0,-0.99054,1e-05,2.03396]
[1778854208350,39.59,79128.19,0.0,-0.99051,1e-05,2.04075]
[1778854209363,39.58,79132.04,0.0,-0.99048,1e-05,2.04606]
[1778854210673,39.58,79132.04,0.0,-0.99048,1e-05,2.04606]
[1778854210767,39.58,79133.64,0.0,-0.99047,1e-05,2.04729]
[1778854212383,39.58,79128.98,0.0,-0.99051,1e-05,2.0395]
[1778854213395,39.57,79125.2,0.0,-0.99055,1e-05,2.03309]
[1778854216418,39.57,79130.73,0.0,-0.99051,1e-05,2.03976]
[1778854219437,39.54,79129.03,0.0,-0.99057,1e-05,2.02979]
[1778854220444,39.52,79137.93,0.0,-0.99053,1e-05,2.03745]
[1778854222214,39.52,79139.29,0.0,-0.99052,1e-05,2.03895]
[1778854222460,39.52,79138.87,0.0,-0.99053,1e-05,2.03709]
[1778854223975,39.51,79141.51,0.0,-0.99051,1e-05,2.04054]
[1778854224473,39.51,79149.08,0.0,-0.99045,1e-05,2.05159]
[1778854225480,39.51,79148.34,0.0,-0.99046,1e-05,2.04981]
[1778854227448,39.51,79145.42,0.0,-0.99049,1e-05,2.04468]
[1778854227560,39.51,79145.42,0.0,-0.99049,1e-05,2.04468]
[1778854229810,39.5,79142.29,0.0,-0.99052,1e-05,2.03863]
[1778854230515,39.5,79143.01,0.0,-0.99052,1e-05,2.03852]
[1778854231523,39.5,79135.56,0.0,-0.99059,1e-05,2.02586]
[1778854232529,39.49,79128.77,0.0,-0.99065,1e-05,2.01432]
[1778854233810,39.49,79128.77,0.0,-0.99065,1e-05,2.01432]
[1778854233537,39.49,79128.08,0.0,-0.99065,1e-05,2.01271]
[1778854234543,39.49,79135.19,0.0,-0.9906,1e-05,2.02299]
[1778854235550,39.49,79141.93,0.0,-0.99055,1e-05,2.03273]
[1778854237564,39.48,79125.77,0.0,-0.99069,1e-05,2.00691]
[1778854238573,39.48,79118.47,0.0,-0.99075,1e-05,1.99531]
[1778854239283,39.48,79118.47,0.0,-0.99075,1e-05,1.99531]
[1778854239310,39.48,79118.47,0.0,-0.99075,1e-05,1.99531]
[1778854239579,39.48,79117.54,0.0,-0.99076,1e-05,1.99339]
[1778854241949,39.48,79118.48,0.0,-0.99075,1e-05,1.99378]
[1778854242061,39.48,79118.48,0.0,-0.99075,1e-05,1.99378]
[1778854244614,39.47,79108.22,0.0,-0.99084,1e-05,1.97683]
[1778854246628,39.47,79114.31,0.0,-0.9908,1e-05,1.98501]
[1778854248992,39.47,79116.14,0.0,-0.99079,1e-05,1.98676]
[1778854249060,39.47,79116.14,0.0,-0.99079,1e-05,1.98676]
[1778854249832,39.47,79116.14,0.0,-0.99079,1e-05,1.98676]
[1778854250061,39.46,79116.82,0.0,-0.99079,1e-05,1.98729]
[1778854250656,39.46,79116.23,0.0,-0.9908,1e-05,1.98589]
[1778854253245,39.46,79119.21,0.0,-0.99078,1e-05,1.98938]
[1778854253311,39.46,79119.21,0.0,-0.99078,1e-05,1.98938]
[1778854256863,39.45,79115.55,0.0,-0.99081,1e-05,1.98236]
[1778854257060,39.45,79114.84,0.0,-0.99082,1e-05,1.9808]
[1778854258382,39.45,79114.58,0.0,-0.99083,1e-05,1.97992]
[1778854258561,39.45,79114.58,0.0,-0.99083,1e-05,1.97992]
[1778854258712,39.45,79113.7,0.0,-0.99084,1e-05,1.97811]
[1778854259719,39.45,79107.3,0.0,-0.99089,1e-05,1.96804]
[1778854260726,39.44,79103.04,0.0,-0.99092,1e-05,1.96121]
[1778854261175,39.44,79103.04,0.0,-0.99092,1e-05,1.96121]
[1778854261360,39.44,79103.04,0.0,-0.99092,1e-05,1.96121]
[1778854261733,39.44,79097.26,0.0,-0.99097,1e-05,1.95216]
[1778854262740,39.44,79089.25,0.0,-0.99104,1e-05,1.93985]
[1778854263747,39.44,79093.89,0.0,-0.991,1e-05,1.94631]
[1778854265761,39.44,79080.49,0.0,-0.99111,1e-05,1.9257]
[1778854266769,39.44,79073.65,0.0,-0.99116,1e-05,1.91529]
[1778854267778,39.43,79069.3,0.0,-0.9912,1e-05,1.90857]
[1778854268784,39.43,79060.33,0.0,-0.99127,1e-05,1.89517]
[1778854269791,39.43,79057.66,0.0,-0.99129,1e-05,1.89098]
[1778854271808,39.43,79067.51,0.0,-0.99122,1e-05,1.90465]
[1778854272815,39.43,79070.16,0.0,-0.9912,1e-05,1.90818]
[1778854273185,39.43,79070.16,0.0,-0.9912,1e-05,1.90818]
[1778854273311,39.43,79070.16,0.0,-0.9912,1e-05,1.90818]
[1778854273822,39.43,79075.93,0.0,-0.99116,1e-05,1.91627]
[1778854275846,39.42,79067.55,0.0,-0.99123,1e-05,1.90331]
[1778854276417,39.42,79067.55,0.0,-0.99123,1e-05,1.90331]
[1778854276562,39.42,79067.55,0.0,-0.99123,1e-05,1.90331]
[1778854276852,39.42,79071.0,0.0,-0.9912,1e-05,1.90801]
[1778854277859,39.42,79066.12,0.0,-0.99124,1e-05,1.90056]
[1778854278866,39.42,79059.51,0.0,-0.99129,1e-05,1.89063]
[1778854279005,39.42,79059.51,0.0,-0.99129,1e-05,1.89063]
[1778854279059,39.42,79059.51,0.0,-0.99129,1e-05,1.89063]
[1778854279878,39.42,79050.17,0.0,-0.99136,1e-05,1.87684]
[1778854280884,39.42,79035.68,0.0,-0.99147,1e-05,1.85578]
[1778854281895,39.42,79028.01,0.0,-0.99153,1e-05,1.84462]
[1778854282901,39.42,79027.23,0.0,-0.99153,1e-05,1.84329]
[1778854283908,39.42,79035.17,0.0,-0.99148,1e-05,1.85436]
[1778854284915,39.41,79039.59,0.0,-0.99145,1e-05,1.86043]
[1778854288523,39.41,79042.98,0.0,-0.99143,1e-05,1.86452]
[1778854288562,39.41,79042.98,0.0,-0.99143,1e-05,1.86452]
[1778854291521,39.41,79046.99,0.0,-0.9914,1e-05,1.86949]
[1778854291563,39.41,79046.99,0.0,-0.9914,1e-05,1.86949]
[1778854291968,39.41,79048.46,0.0,-0.9914,1e-05,1.87015]
[1778854292159,39.41,79048.46,0.0,-0.9914,1e-05,1.87015]
[1778854292308,39.41,79048.46,0.0,-0.9914,1e-05,1.87015]
[1778854297506,39.4,79046.52,0.0,-0.99142,1e-05,1.86628]
[1778854297560,39.4,79046.52,0.0,-0.99142,1e-05,1.86628]
[1778854297651,39.4,79039.22,0.0,-0.99147,1e-05,1.85533]
[1778854299657,39.4,79040.08,0.0,-0.99147,1e-05,1.85656]
[1778854299810,39.4,79040.08,0.0,-0.99147,1e-05,1.85656]
[1778854299812,39.4,79040.83,0.0,-0.99146,1e-05,1.85714]
[1778854301032,39.4,79049.29,0.0,-0.9914,1e-05,1.869]
[1778854302726,39.4,79049.29,0.0,-0.9914,1e-05,1.869]
[1778854302809,39.4,79049.29,0.0,-0.9914,1e-05,1.869]
[1778854302909,39.4,79054.93,0.0,-0.99136,1e-05,1.87657]
[1778854303046,39.4,79058.98,0.0,-0.99133,1e-05,1.88241]
[1778854305062,39.4,79066.37,0.0,-0.99128,1e-05,1.89252]
[1778854306069,39.39,79072.66,0.0,-0.99124,1e-05,1.90135]
[1778854307076,39.39,79076.55,0.0,-0.99121,1e-05,1.90669]
[1778854309090,39.39,79071.96,0.0,-0.99125,1e-05,1.89933]
[1778854310645,39.39,79071.96,0.0,-0.99125,1e-05,1.89933]
[1778854310808,39.39,79071.96,0.0,-0.99125,1e-05,1.89933]
[1778854313383,39.39,79072.76,0.0,-0.99124,1e-05,1.89953]
[1778854313571,39.39,79072.76,0.0,-0.99124,1e-05,1.89953]
[1778854313614,39.39,79073.02,0.0,-0.99125,1e-05,1.89927]
[1778854315132,39.38,79077.88,0.0,-0.99121,1e-05,1.90603]
[1778854316897,39.38,79077.88,0.0,-0.99121,1e-05,1.90603]
[1778854316912,39.38,79080.63,0.0,-0.99119,1e-05,1.90937]
[1778854317153,39.38,79085.85,0.0,-0.99115,1e-05,1.91701]
[1778854318159,39.38,79097.92,0.0,-0.99106,1e-05,1.93442]
[1778854319166,39.38,79096.96,0.0,-0.99107,1e-05,1.93262]
[1778854321068,39.38,79095.12,0.0,-0.99109,1e-05,1.92952]
[1778854323194,39.37,79087.94,0.0,-0.99115,1e-05,1.91782]
[1778854324201,39.37,79086.64,0.0,-0.99116,1e-05,1.91556]
[1778854325253,39.37,79086.64,0.0,-0.99116,1e-05,1.91556]
[1778854325309,39.37,79086.64,0.0,-0.99116,1e-05,1.91556]
[1778854327222,39.37,79077.7,0.0,-0.99124,1e-05,1.90146]
[1778854328266,39.37,79077.7,0.0,-0.99124,1e-05,1.90146]
[1778854328308,39.37,79077.7,0.0,-0.99124,1e-05,1.90146]
[1778854328409,39.37,79084.37,0.0,-0.99119,1e-05,1.91087]
[1778854330979,39.37,79085.9,0.0,-0.99118,1e-05,1.91277]
[1778854331024,39.36,79087.67,0.0,-0.99117,1e-05,1.91467]
[1778854331060,39.36,79087.67,0.0,-0.99117,1e-05,1.91467]
[1778854335875,39.36,79089.4,0.0,-0.99116,1e-05,1.91615]
[1778854336057,39.36,79087.7,0.0,-0.99118,1e-05,1.91296]
[1778854336285,39.36,79077.74,0.0,-0.99125,1e-05,1.89841]
[1778854337292,39.36,79064.23,0.0,-0.99135,1e-05,1.87851]
[1778854338299,39.35,79058.82,0.0,-0.9914,1e-05,1.87044]
[1778854339306,39.35,79063.08,0.0,-0.99137,1e-05,1.8763]
[1778854341225,39.35,79062.54,0.0,-0.99137,1e-05,1.87525]
[1778854341932,39.35,79062.54,0.0,-0.99137,1e-05,1.87525]
[1778854343339,39.35,79078.02,0.0,-0.99126,1e-05,1.89681]
[1778854344347,39.35,79086.01,0.0,-0.9912,1e-05,1.90815]
[1778854345353,39.35,79088.77,0.0,-0.99118,1e-05,1.91185]
[1778854346566,39.35,79088.77,0.0,-0.99118,1e-05,1.91185]
[1778854346651,39.35,79097.18,0.0,-0.99112,1e-05,1.92384]
[1778854347367,39.34,79106.03,0.0,-0.99105,1e-05,1.93653]
[1778854348374,39.34,79110.28,0.0,-0.99102,1e-05,1.94244]
[1778854350572,39.34,79110.8,0.0,-0.99102,1e-05,1.9428]
[1778854356430,39.33,79126.86,0.0,-0.99092,1e-05,1.96267]
[1778854357437,39.33,79139.62,0.0,-0.99082,1e-05,1.98139]
[1778854358409,39.33,79139.62,0.0,-0.99082,1e-05,1.98139]
[1778854358448,39.33,79144.66,0.0,-0.99078,1e-05,1.98855]
[1778854359455,39.33,79146.86,0.0,-0.99077,1e-05,1.9914]
[1778854360462,39.33,79150.87,0.0,-0.99074,1e-05,1.99699]
[1778854362415,39.32,79152.3,0.0,-0.99073,1e-05,1.99866]
[1778854362476,39.32,79159.48,0.0,-0.99068,1e-05,2.00907]
[1778854365015,39.32,79162.75,0.0,-0.99065,1e-05,2.01355]
[1778854364491,39.32,79167.54,0.0,-0.99062,1e-05,2.02034]
[1778854365497,39.32,79184.72,0.0,-0.99048,1e-05,2.04625]
[1778854367511,39.31,79187.34,0.0,-0.99047,1e-05,2.04913]
[1778854368686,39.31,79187.34,0.0,-0.99047,1e-05,2.04913]
[1778854371539,39.3,79194.66,0.0,-0.99042,1e-05,2.05802]
[1778854373553,39.3,79189.82,0.0,-0.99047,1e-05,2.04926]
[1778854375567,39.3,79194.58,0.0,-0.99044,1e-05,2.05541]
[1778854379714,39.29,79195.72,0.0,-0.99044,1e-05,2.05533]
[1778854380618,39.28,79219.07,0.0,-0.99025,1e-05,2.09064]
[1778854381620,39.28,79233.61,0.0,-0.99013,1e-05,2.11303]
[1778854382627,39.28,79246.12,0.0,-0.99003,1e-05,2.1323]
[1778854383710,39.28,79246.12,0.0,-0.99003,1e-05,2.1323]
[1778854383807,39.28,79245.94,0.0,-0.99004,1e-05,2.13051]
[1778854386656,39.27,79258.73,0.0,-0.98994,1e-05,2.14952]
[1778854387662,39.27,79252.04,0.0,-0.99,1e-05,2.13798]
[1778854389677,39.24,79246.96,0.0,-0.99009,1e-05,2.12122]
[1778854390685,39.24,79239.34,0.0,-0.99016,1e-05,2.10833]
[1778854392699,39.23,79247.04,0.0,-0.9901,1e-05,2.11914]
[1778854393706,39.2,79240.33,0.0,-0.9902,1e-05,2.10048]
[1778854395720,39.2,79237.11,0.0,-0.99024,1e-05,2.094]
[1778854396727,39.2,79241.86,0.0,-0.9902,1e-05,2.10084]
[1778854397735,39.2,79249.78,0.0,-0.99014,1e-05,2.11272]
[1778854398741,39.19,79248.04,0.0,-0.99016,1e-05,2.10923]
[1778854399755,39.19,79244.17,0.0,-0.99019,1e-05,2.10237]
[1778854403794,39.18,79253.55,0.0,-0.99013,1e-05,2.11448]
[1778854407826,39.15,79267.31,0.0,-0.99006,1e-05,2.12715]
[1778854408833,39.15,79271.5,0.0,-0.99003,1e-05,2.13313]
[1778854410852,39.14,79288.19,0.0,-0.9899,1e-05,2.15855]
[1778854411855,39.12,79290.83,0.0,-0.98992,1e-05,2.15352]
[1778854412862,39.09,79297.76,0.0,-0.98991,1e-05,2.15686]
[1778854417897,39.05,79291.26,0.0,-0.99002,1e-05,2.13536]
[1778854418904,39.05,79286.31,0.0,-0.99007,1e-05,2.12664]
[1778854419913,39.05,79281.51,0.0,-0.99011,1e-05,2.11821]
[1778854420918,39.02,79260.68,0.0,-0.99032,1e-05,2.07799]
[1778854421925,39.02,79255.25,0.0,-0.99037,1e-05,2.0688]
[1778854422932,39.02,79251.28,0.0,-0.99041,1e-05,2.06194]
[1778854424946,39.02,79241.97,0.0,-0.99049,1e-05,2.04617]
[1778854425953,39.01,79229.5,0.0,-0.99059,1e-05,2.02622]
[1778854426960,39.0,79220.33,0.0,-0.9907,1e-05,2.00676]
[1778854427967,38.99,79211.86,0.0,-0.99077,1e-05,1.99329]
[1778854428974,38.99,79204.21,0.0,-0.99083,1e-05,1.98163]
[1778854429981,38.99,79199.26,0.0,-0.99087,1e-05,1.97367]
[1778854434009,38.99,79192.34,0.0,-0.99093,1e-05,1.96147]
[1778854438037,38.98,79188.22,0.0,-0.99097,1e-05,1.95358]
[1778854440051,38.98,79182.06,0.0,-0.99103,1e-05,1.94354]
[1778854445086,38.97,79185.09,0.0,-0.99101,1e-05,1.94615]
[1778854446093,38.97,79193.26,0.0,-0.99095,1e-05,1.95803]
[1778854447100,38.97,79200.08,0.0,-0.9909,1e-05,1.96791]
[1778854449116,38.96,79204.99,0.0,-0.99086,1e-05,1.97449]
[1778854450123,38.96,79210.77,0.0,-0.99082,1e-05,1.98283]
[1778854455158,38.96,79209.18,0.0,-0.99085,1e-05,1.97814]
[1778854456630,38.96,79209.18,0.0,-0.99085,1e-05,1.97814]
[1778854456809,38.96,79209.18,0.0,-0.99085,1e-05,1.97814]
[1778854458179,38.95,79195.81,0.0,-0.99096,1e-05,1.95659]
[1778854459191,38.95,79195.59,0.0,-0.99096,1e-05,1.95585]
[1778854460193,38.95,79205.53,0.0,-0.99089,1e-05,1.97045]
[1778854461200,38.95,79212.15,0.0,-0.99084,1e-05,1.98006]
[1778854463669,38.94,79213.72,0.0,-0.99083,1e-05,1.98199]
[1778854463812,38.94,79213.72,0.0,-0.99083,1e-05,1.98199]
[1778854464707,38.94,79214.74,0.0,-0.99082,1e-05,1.98263]
[1778854465233,38.94,79224.65,0.0,-0.99075,1e-05,1.9973]
[1778854466241,38.94,79220.45,0.0,-0.99078,1e-05,1.99039]
[1778854468376,38.94,79220.69,0.0,-0.99078,1e-05,1.99028]
[1778854468468,38.94,79213.33,0.0,-0.99084,1e-05,1.97859]
[1778854469259,38.93,79205.05,0.0,-0.99091,1e-05,1.96559]
[1778854470266,38.93,79206.11,0.0,-0.99091,1e-05,1.96677]
[1778854473288,38.93,79211.64,0.0,-0.99087,1e-05,1.97264]
[1778854474692,38.93,79211.64,0.0,-0.99087,1e-05,1.97264]
[1778854474815,38.93,79211.64,0.0,-0.99087,1e-05,1.97264]
[1778854476311,38.92,79207.34,0.0,-0.99092,1e-05,1.9648]
[1778854478714,38.92,79204.09,0.0,-0.99094,1e-05,1.95947]
[1778854478816,38.92,79204.09,0.0,-0.99094,1e-05,1.95947]
[1778854479324,38.92,79203.36,0.0,-0.99095,1e-05,1.95754]
[1778854479558,38.92,79203.36,0.0,-0.99095,1e-05,1.95754]
[1778854479636,38.92,79203.26,0.0,-0.99095,1e-05,1.95739]
[1778854485308,38.91,79203.42,0.0,-0.99096,1e-05,1.95556]
[1778854485561,38.91,79203.42,0.0,-0.99096,1e-05,1.95556]
[1778854486381,38.91,79198.71,0.0,-0.991,1e-05,1.94765]
[1778854488635,38.91,79197.07,0.0,-0.99102,1e-05,1.9448]
[1778854488812,38.91,79197.07,0.0,-0.99102,1e-05,1.9448]
[1778854488866,38.9,79195.37,0.0,-0.99104,1e-05,1.94148]
[1778854490409,38.9,79204.07,0.0,-0.99097,1e-05,1.95416]
[1778854491416,38.9,79206.61,0.0,-0.99095,1e-05,1.95759]
[1778854492571,38.9,79206.61,0.0,-0.99095,1e-05,1.95759]
[1778854492809,38.9,79206.61,0.0,-0.99095,1e-05,1.95759]
[1778854495444,38.9,79212.01,0.0,-0.99092,1e-05,1.96453]
[1778854496451,38.9,79218.68,0.0,-0.99087,1e-05,1.97421]
[1778854498088,38.9,79218.68,0.0,-0.99087,1e-05,1.97421]
[1778854498190,38.89,79220.35,0.0,-0.99086,1e-05,1.97586]
[1778854498308,38.89,79220.35,0.0,-0.99086,1e-05,1.97586]
[1778854498886,38.89,79220.35,0.0,-0.99086,1e-05,1.97586]
[1778854499058,38.89,79220.35,0.0,-0.99086,1e-05,1.97586]
[1778854499161,38.89,79221.26,0.0,-0.99085,1e-05,1.97679]
[1778854502493,38.89,79210.84,0.0,-0.99094,1e-05,1.95966]
[1778854503500,38.89,79204.65,0.0,-0.99099,1e-05,1.94992]
[1778854506522,38.88,79211.35,0.0,-0.99095,1e-05,1.95881]
[1778854508536,38.88,79213.31,0.0,-0.99094,1e-05,1.96093]
[1778854509451,38.88,79213.31,0.0,-0.99094,1e-05,1.96093]
[1778854509564,38.88,79213.31,0.0,-0.99094,1e-05,1.96093]
[1778854513572,38.87,79204.89,0.0,-0.99101,1e-05,1.94618]
[1778854514579,38.87,79190.23,0.0,-0.99113,1e-05,1.92386]
[1778854515586,38.87,79196.04,0.0,-0.99109,1e-05,1.93217]
[1778854519045,38.87,79192.92,0.0,-0.99111,1e-05,1.92679]
[1778854519060,38.87,79192.92,0.0,-0.99111,1e-05,1.92679]
[1778854520140,38.86,79189.31,0.0,-0.99115,1e-05,1.92071]
[1778854520308,38.86,79186.66,0.0,-0.99117,1e-05,1.91677]
[1778854520624,38.86,79188.38,0.0,-0.99115,1e-05,1.91899]
[1778854523642,38.86,79196.51,0.0,-0.9911,1e-05,1.9301]
[1778854524649,38.86,79197.53,0.0,-0.99109,1e-05,1.93127]
[1778854525693,38.86,79186.96,0.0,-0.99117,1e-05,1.91518]
[1778854526916,38.85,79173.53,0.0,-0.99128,1e-05,1.89467]
[1778854527702,38.85,79168.41,0.0,-0.99132,1e-05,1.88715]
[1778854528709,38.85,79167.51,0.0,-0.99133,1e-05,1.88555]
[1778854530723,38.85,79163.3,0.0,-0.99136,1e-05,1.87884]
[1778854533028,38.85,79162.41,0.0,-0.99138,1e-05,1.87611]
[1778854533068,38.85,79162.41,0.0,-0.99138,1e-05,1.87611]
[1778854537772,38.84,79177.52,0.0,-0.99127,1e-05,1.89674]
[1778854538779,38.84,79184.67,0.0,-0.99122,1e-05,1.90703]
[1778854539786,38.84,79187.63,0.0,-0.99119,1e-05,1.91112]
[1778854540793,38.84,79194.52,0.0,-0.99114,1e-05,1.92104]
[1778854541800,38.84,79200.89,0.0,-0.9911,1e-05,1.93021]
[1778854542807,38.84,79202.48,0.0,-0.99109,1e-05,1.93225]
[1778854544821,38.82,79205.03,0.0,-0.99109,1e-05,1.93218]
[1778854546538,38.81,79204.4,0.0,-0.99111,1e-05,1.92773]
[1778854546566,38.81,79204.4,0.0,-0.99111,1e-05,1.92773]
[1778854546836,38.81,79195.83,0.0,-0.99118,1e-05,1.91463]
[1778854548849,38.81,79195.2,0.0,-0.99119,1e-05,1.91302]
[1778854549860,38.81,79191.54,0.0,-0.99122,1e-05,1.90727]
[1778854550867,38.81,79196.49,0.0,-0.99118,1e-05,1.91398]
[1778854551874,38.81,79200.4,0.0,-0.99115,1e-05,1.91979]
[1778854552881,38.8,79203.12,0.0,-0.99113,1e-05,1.92318]
[1778854553322,38.8,79203.12,0.0,-0.99113,1e-05,1.92318]
[1778854553559,38.8,79203.12,0.0,-0.99113,1e-05,1.92318]
[1778854554183,38.8,79203.12,0.0,-0.99113,1e-05,1.92318]
[1778854554230,38.8,79202.45,0.0,-0.99114,1e-05,1.92184]
[1778854554309,38.8,79202.45,0.0,-0.99114,1e-05,1.92184]
[1778854554895,38.8,79198.07,0.0,-0.99118,1e-05,1.91499]
[1778854556242,38.8,79198.07,0.0,-0.99118,1e-05,1.91499]
[1778854556311,38.8,79197.77,0.0,-0.99118,1e-05,1.91422]
[1778854559324,38.8,79201.29,0.0,-0.99116,1e-05,1.91846]
[1778854559560,38.8,79201.29,0.0,-0.99116,1e-05,1.91846]
[1778854559930,38.8,79202.0,0.0,-0.99115,1e-05,1.91918]
[1778854560938,38.78,79211.28,0.0,-0.9911,1e-05,1.92965]
[1778854561953,38.78,79218.89,0.0,-0.99104,1e-05,1.94069]
[1778854562959,38.78,79211.06,0.0,-0.99111,1e-05,1.92858]
[1778854563966,38.78,79214.17,0.0,-0.99108,1e-05,1.93288]
[1778854565980,38.78,79207.26,0.0,-0.99114,1e-05,1.92183]
[1778854567497,38.78,79208.13,0.0,-0.99114,1e-05,1.92279]
[1778854567562,38.78,79208.13,0.0,-0.99114,1e-05,1.92279]
[1778854567994,38.77,79215.3,0.0,-0.99108,1e-05,1.93315]
[1778854569001,38.77,79217.75,0.0,-0.99107,1e-05,1.93646]
[1778854571015,38.77,79236.11,0.0,-0.99093,1e-05,1.9634]
[1778854573031,38.77,79231.22,0.0,-0.99097,1e-05,1.95517]
[1778854577533,38.76,79230.05,0.0,-0.99099,1e-05,1.95181]
[1778854578177,38.76,79230.05,0.0,-0.99099,1e-05,1.95181]
[1778854579076,38.76,79224.53,0.0,-0.99103,1e-05,1.9427]
[1778854580081,38.76,79218.26,0.0,-0.99108,1e-05,1.93292]
[1778854582095,38.76,79228.33,0.0,-0.99101,1e-05,1.94734]
[1778854583102,38.75,79230.3,0.0,-0.991,1e-05,1.94993]
[1778854584096,38.75,79230.3,0.0,-0.991,1e-05,1.94993]
[1778854584310,38.75,79229.02,0.0,-0.99101,1e-05,1.94761]
[1778854585116,38.75,79220.07,0.0,-0.99108,1e-05,1.93378]
[1778854586124,38.75,79214.4,0.0,-0.99113,1e-05,1.92495]
[1778854587578,38.75,79214.52,0.0,-0.99113,1e-05,1.92479]
[1778854587809,38.75,79214.52,0.0,-0.99113,1e-05,1.92479]
[1778854588112,38.75,79214.52,0.0,-0.99113,1e-05,1.92479]
[1778854588283,38.75,79214.52,0.0,-0.99113,1e-05,1.92479]
[1778854588138,38.75,79209.65,0.0,-0.99117,1e-05,1.91719]
[1778854589147,38.75,79203.55,0.0,-0.99121,1e-05,1.90781]
[1778854593175,38.74,79198.16,0.0,-0.99127,1e-05,1.89744]
[1778854595189,38.74,79193.53,0.0,-0.99131,1e-05,1.89003]
[1778854597203,38.74,79200.33,0.0,-0.99126,1e-05,1.89949]
[1778854598574,38.74,79201.25,0.0,-0.99125,1e-05,1.90055]
[1778854598808,38.74,79201.25,0.0,-0.99125,1e-05,1.90055]
[1778854602238,38.73,79197.33,0.0,-0.99129,1e-05,1.89357]
[1778854603406,38.73,79195.77,0.0,-0.9913,1e-05,1.89098]
[1778854603561,38.73,79195.77,0.0,-0.9913,1e-05,1.89098]
[1778854603812,38.73,79195.77,0.0,-0.9913,1e-05,1.89098]
[1778854604062,38.73,79195.77,0.0,-0.9913,1e-05,1.89098]
[1778854604252,38.73,79198.81,0.0,-0.99128,1e-05,1.89517]
[1778854606266,38.73,79192.23,0.0,-0.99133,1e-05,1.88489]
[1778854607549,38.73,79190.04,0.0,-0.99135,1e-05,1.8814]
[1778854607561,38.73,79190.04,0.0,-0.99135,1e-05,1.8814]
[1778854609287,38.72,79172.22,0.0,-0.9915,1e-05,1.85258]
[1778854610294,38.72,79168.42,0.0,-0.99153,1e-05,1.84686]
[1778854611301,38.72,79162.05,0.0,-0.99158,1e-05,1.83747]
[1778854616336,38.71,79164.27,0.0,-0.99156,1e-05,1.83974]
[1778854617343,38.71,79169.45,0.0,-0.99153,1e-05,1.84703]
[1778854618360,38.71,79169.45,0.0,-0.99153,1e-05,1.84703]
[1778854618560,38.71,79169.45,0.0,-0.99153,1e-05,1.84703]
[1778854618581,38.71,79173.98,0.0,-0.99149,1e-05,1.85338]
[1778854619357,38.71,79185.9,0.0,-0.99141,1e-05,1.87051]
[1778854620364,38.71,79187.89,0.0,-0.99139,1e-05,1.87318]
[1778854621371,38.71,79193.0,0.0,-0.99136,1e-05,1.88041]
[1778854623453,38.71,79194.26,0.0,-0.99135,1e-05,1.88199]
[1778854623559,38.71,79194.26,0.0,-0.99135,1e-05,1.88199]
[1778854625311,38.71,79193.92,0.0,-0.99135,1e-05,1.88123]
[1778854625567,38.71,79193.0,0.0,-0.99136,1e-05,1.87962]
[1778854625633,38.7,79194.44,0.0,-0.99135,1e-05,1.88147]
[1778854626406,38.7,79211.31,0.0,-0.99124,1e-05,1.9037]
[1778854627413,38.69,79216.82,0.0,-0.99119,1e-05,1.91157]
[1778854628420,38.69,79221.05,0.0,-0.99116,1e-05,1.91754]
[1778854629427,38.69,79212.42,0.0,-0.99123,1e-05,1.90438]
[1778854630434,38.69,79220.48,0.0,-0.99117,1e-05,1.91606]
[1778854631442,38.69,79223.32,0.0,-0.99115,1e-05,1.91996]
[1778854632448,38.69,79230.58,0.0,-0.9911,1e-05,1.93048]
[1778854633460,38.69,79237.6,0.0,-0.99104,1e-05,1.94068]
[1778854634463,38.69,79233.58,0.0,-0.99108,1e-05,1.93426]
[1778854636478,38.68,79241.61,0.0,-0.99102,1e-05,1.94561]
[1778854638492,38.68,79239.66,0.0,-0.99104,1e-05,1.94191]
[1778854641528,38.68,79258.92,0.0,-0.99089,1e-05,1.96995]
[1778854642535,38.68,79269.16,0.0,-0.99081,1e-05,1.98518]
[1778854643542,38.67,79271.13,0.0,-0.9908,1e-05,1.98775]
[1778854644549,38.67,79267.17,0.0,-0.99083,1e-05,1.98121]
[1778854645556,38.67,79262.11,0.0,-0.99088,1e-05,1.97303]
[1778854646564,38.67,79247.3,0.0,-0.991,1e-05,1.9501]
[1778854647572,38.67,79239.04,0.0,-0.99106,1e-05,1.93725]
[1778854648578,38.67,79242.11,0.0,-0.99104,1e-05,1.9415]
[1778854649585,38.67,79246.77,0.0,-0.99101,1e-05,1.94816]
[1778854653614,38.66,79241.06,0.0,-0.99106,1e-05,1.93681]
[1778854654621,38.66,79235.13,0.0,-0.99111,1e-05,1.92755]
[1778854655528,38.66,79235.13,0.0,-0.99111,1e-05,1.92755]
[1778854655558,38.66,79235.13,0.0,-0.99111,1e-05,1.92755]
[1778854658649,38.65,79228.33,0.0,-0.99117,1e-05,1.91602]
[1778854659656,38.65,79221.24,0.0,-0.99123,1e-05,1.90515]
[1778854660887,38.65,79227.42,0.0,-0.99118,1e-05,1.91404]
[1778854661895,38.65,79237.93,0.0,-0.9911,1e-05,1.92944]
[1778854663443,38.65,79238.44,0.0,-0.9911,1e-05,1.92989]
[1778854663913,38.65,79256.15,0.0,-0.99096,1e-05,1.95626]
[1778854665922,38.65,79258.81,0.0,-0.99095,1e-05,1.95955]
[1778854667445,38.64,79259.78,0.0,-0.99094,1e-05,1.96063]
[1778854669951,38.64,79264.95,0.0,-0.99091,1e-05,1.96729]
[1778854671965,38.64,79258.05,0.0,-0.99097,1e-05,1.95598]
[1778854672972,38.64,79250.18,0.0,-0.99103,1e-05,1.94366]
[1778854673979,38.63,79258.54,0.0,-0.99097,1e-05,1.95592]
[1778854674989,38.63,79268.77,0.0,-0.99089,1e-05,1.97112]
[1778854675993,38.63,79269.55,0.0,-0.99088,1e-05,1.97191]
[1778854677000,38.63,79269.16,0.0,-0.99089,1e-05,1.9709]
[1778854678007,38.63,79262.73,0.0,-0.99094,1e-05,1.96068]
[1778854678918,38.63,79262.73,0.0,-0.99094,1e-05,1.96068]
[1778854679060,38.63,79262.73,0.0,-0.99094,1e-05,1.96068]
[1778854679123,38.63,79258.68,0.0,-0.99098,1e-05,1.9537]
[1778854680024,38.63,79244.23,0.0,-0.99109,1e-05,1.9319]
[1778854682036,38.62,79259.63,0.0,-0.99098,1e-05,1.95403]
[1778854683043,38.62,79264.61,0.0,-0.99094,1e-05,1.9612]
[1778854684808,38.62,79263.02,0.0,-0.99095,1e-05,1.95837]
[1778854685059,38.62,79263.02,0.0,-0.99095,1e-05,1.95837]
[1778854685155,38.62,79263.02,0.0,-0.99095,1e-05,1.95837]
[1778854685309,38.62,79263.02,0.0,-0.99095,1e-05,1.95837]
[1778854685409,38.62,79255.56,0.0,-0.99101,1e-05,1.94666]
[1778854687071,38.62,79252.32,0.0,-0.99104,1e-05,1.94101]
[1778854689287,38.61,79250.55,0.0,-0.99106,1e-05,1.93797]
[1778854689310,38.61,79250.55,0.0,-0.99106,1e-05,1.93797]
[1778854691078,38.61,79245.85,0.0,-0.9911,1e-05,1.93018]
[1778854691133,38.61,79245.85,0.0,-0.9911,1e-05,1.93018]
[1778854691310,38.61,79245.85,0.0,-0.9911,1e-05,1.93018]
[1778854691411,38.61,79243.58,0.0,-0.99112,1e-05,1.92642]
[1778854693114,38.61,79234.99,0.0,-0.99119,1e-05,1.91291]
[1778854695542,38.61,79237.9,0.0,-0.99117,1e-05,1.91662]
[1778854695562,38.61,79237.9,0.0,-0.99117,1e-05,1.91662]
[1778854695858,38.61,79237.9,0.0,-0.99117,1e-05,1.91662]
[1778854696058,38.61,79237.9,0.0,-0.99117,1e-05,1.91662]
[1778854696135,38.6,79238.43,0.0,-0.99117,1e-05,1.91709]
[1778854698149,38.6,79244.65,0.0,-0.99112,1e-05,1.92576]
[1778854698583,38.6,79244.65,0.0,-0.99112,1e-05,1.92576]
[1778854698781,38.6,79244.65,0.0,-0.99112,1e-05,1.92576]
[1778854698807,38.6,79244.65,0.0,-0.99112,1e-05,1.92576]
[1778854699156,38.6,79247.67,0.0,-0.9911,1e-05,1.92995]
[1778854702177,38.6,79256.71,0.0,-0.99104,1e-05,1.94251]
[1778854702616,38.6,79256.71,0.0,-0.99104,1e-05,1.94251]
[1778854702834,38.6,79256.71,0.0,-0.99104,1e-05,1.94251]
[1778854703184,38.6,79267.26,0.0,-0.99096,1e-05,1.95812]
[1778854704191,38.59,79266.92,0.0,-0.99096,1e-05,1.9572]
[1778854705198,38.59,79261.5,0.0,-0.991,1e-05,1.94858]
[1778854706205,38.59,79254.02,0.0,-0.99107,1e-05,1.9369]
[1778854707212,38.59,79248.15,0.0,-0.99111,1e-05,1.92771]
[1778854708219,38.59,79241.39,0.0,-0.99117,1e-05,1.91724]
[1778854708458,38.59,79241.39,0.0,-0.99117,1e-05,1.91724]
[1778854708559,38.59,79241.39,0.0,-0.99117,1e-05,1.91724]
[1778854709229,38.59,79241.39,0.0,-0.99117,1e-05,1.91724]
[1778854709308,38.59,79241.39,0.0,-0.99117,1e-05,1.91724]
[1778854709338,38.59,79240.61,0.0,-0.99118,1e-05,1.91575]
[1778854711240,38.59,79235.94,0.0,-0.99122,1e-05,1.90696]
[1778854714339,38.58,79237.49,0.0,-0.99121,1e-05,1.90866]
[1778854714559,38.58,79241.0,0.0,-0.99119,1e-05,1.91358]
[1778854717253,38.58,79242.9,0.0,-0.99117,1e-05,1.91578]
[1778854717310,38.58,79242.9,0.0,-0.99117,1e-05,1.91578]
[1778854717354,38.58,79244.23,0.0,-0.99117,1e-05,1.91745]
[1778854718289,38.58,79254.64,0.0,-0.99109,1e-05,1.93273]
[1778854719297,38.58,79256.86,0.0,-0.99107,1e-05,1.93572]
[1778854720304,38.58,79251.71,0.0,-0.99111,1e-05,1.92762]
[1778854720481,38.58,79251.71,0.0,-0.99111,1e-05,1.92762]
[1778854721310,38.57,79244.89,0.0,-0.99117,1e-05,1.91706]
[1778854721556,38.57,79244.89,0.0,-0.99117,1e-05,1.91706]
[1778854722317,38.57,79249.71,0.0,-0.99113,1e-05,1.92395]
[1778854723138,38.57,79249.71,0.0,-0.99113,1e-05,1.92395]
[1778854723307,38.57,79249.71,0.0,-0.99113,1e-05,1.92395]
[1778854723324,38.57,79258.86,0.0,-0.99106,1e-05,1.93737]
[1778854724331,38.57,79260.27,0.0,-0.99105,1e-05,1.93914]
[1778854726347,38.57,79279.5,0.0,-0.99091,1e-05,1.96759]
[1778854727355,38.57,79282.69,0.0,-0.99088,1e-05,1.97205]
[1778854728362,38.57,79276.84,0.0,-0.99093,1e-05,1.96269]
[1778854730376,38.56,79270.01,0.0,-0.99099,1e-05,1.9515]
[1778854732335,38.56,79266.68,0.0,-0.99102,1e-05,1.94607]
[1778854732558,38.56,79266.22,0.0,-0.99102,1e-05,1.945]
[1778854734890,38.56,79264.24,0.0,-0.99104,1e-05,1.94126]
[1778854735061,38.56,79264.24,0.0,-0.99104,1e-05,1.94126]
[1778854735411,38.56,79261.0,0.0,-0.99107,1e-05,1.93601]
[1778854736151,38.56,79261.0,0.0,-0.99107,1e-05,1.93601]
[1778854736309,38.56,79261.0,0.0,-0.99107,1e-05,1.93601]
[1778854739143,38.55,79254.19,0.0,-0.99113,1e-05,1.92474]
[1778854739309,38.55,79254.19,0.0,-0.99113,1e-05,1.92474]
[1778854739439,38.55,79254.71,0.0,-0.99113,1e-05,1.92519]
[1778854739950,38.55,79254.71,0.0,-0.99113,1e-05,1.92519]
[1778854740060,38.55,79254.71,0.0,-0.99113,1e-05,1.92519]
[1778854740446,38.55,79264.12,0.0,-0.99105,1e-05,1.93902]
[1778854741453,38.55,79272.71,0.0,-0.99099,1e-05,1.95167]
[1778854742460,38.55,79281.79,0.0,-0.99092,1e-05,1.96511]
[1778854743096,38.55,79281.79,0.0,-0.99092,1e-05,1.96511]
[1778854743309,38.55,79281.79,0.0,-0.99092,1e-05,1.96511]
[1778854743467,38.55,79283.75,0.0,-0.99091,1e-05,1.9677]
[1778854744283,38.55,79283.75,0.0,-0.99091,1e-05,1.9677]
[1778854744308,38.55,79283.75,0.0,-0.99091,1e-05,1.9677]
[1778854744474,38.55,79283.83,0.0,-0.99091,1e-05,1.96742]
[1778854746690,38.54,79282.33,0.0,-0.99092,1e-05,1.96472]
[1778854746808,38.54,79282.33,0.0,-0.99092,1e-05,1.96472]
[1778854750486,38.54,79280.14,0.0,-0.99095,1e-05,1.9602]
[1778854750565,38.54,79278.87,0.0,-0.99096,1e-05,1.95749]
[1778854752367,38.54,79277.03,0.0,-0.99097,1e-05,1.95469]
[1778854752423,38.53,79272.7,0.0,-0.99101,1e-05,1.94737]
[1778854752581,38.53,79272.7,0.0,-0.99101,1e-05,1.94737]
[1778854752813,38.53,79272.7,0.0,-0.99101,1e-05,1.94737]
[1778854753057,38.53,79272.7,0.0,-0.99101,1e-05,1.94737]
[1778854753538,38.53,79265.98,0.0,-0.99107,1e-05,1.93685]
[1778854755118,38.53,79265.98,0.0,-0.99107,1e-05,1.93685]
[1778854755308,38.53,79265.98,0.0,-0.99107,1e-05,1.93685]
[1778854755328,38.53,79258.91,0.0,-0.99112,1e-05,1.92554]
[1778854755639,38.53,79258.91,0.0,-0.99112,1e-05,1.92554]
[1778854755807,38.53,79258.91,0.0,-0.99112,1e-05,1.92554]
[1778854755831,38.53,79255.01,0.0,-0.99116,1e-05,1.91969]
[1778854756559,38.53,79248.21,0.0,-0.99121,1e-05,1.90922]
[1778854758573,38.53,79244.48,0.0,-0.99124,1e-05,1.90308]
[1778854759536,38.53,79244.48,0.0,-0.99124,1e-05,1.90308]
[1778854759559,38.53,79244.48,0.0,-0.99124,1e-05,1.90308]
[1778854759633,38.53,79240.18,0.0,-0.99128,1e-05,1.89642]
[1778854760587,38.53,79233.3,0.0,-0.99133,1e-05,1.88597]
[1778854761594,38.52,79225.56,0.0,-0.99139,1e-05,1.87432]
[1778854762601,38.52,79223.75,0.0,-0.9914,1e-05,1.87143]
[1778854765524,38.52,79226.26,0.0,-0.99139,1e-05,1.87468]
[1778854765559,38.52,79226.26,0.0,-0.99139,1e-05,1.87468]
[1778854768229,38.52,79227.69,0.0,-0.99138,1e-05,1.87632]
[1778854768308,38.52,79227.69,0.0,-0.99138,1e-05,1.87632]
[1778854768643,38.52,79222.73,0.0,-0.99142,1e-05,1.86858]
[1778854769530,38.52,79222.73,0.0,-0.99142,1e-05,1.86858]
[1778854769568,38.52,79222.73,0.0,-0.99142,1e-05,1.86858]
[1778854769650,38.52,79220.34,0.0,-0.99144,1e-05,1.86487]
[1778854774685,38.51,79214.73,0.0,-0.99149,1e-05,1.85451]
[1778854776992,38.51,79216.96,0.0,-0.99148,1e-05,1.8559]
[1778854777058,38.51,79216.96,0.0,-0.99148,1e-05,1.8559]
[1778854777160,38.51,79221.95,0.0,-0.99145,1e-05,1.86279]
[1778854780717,38.51,79221.15,0.0,-0.99146,1e-05,1.86121]
[1778854780808,38.51,79221.15,0.0,-0.99146,1e-05,1.86121]
[1778854780816,38.51,79221.15,0.0,-0.99146,1e-05,1.86121]
[1778854781057,38.51,79221.15,0.0,-0.99146,1e-05,1.86121]
[1778854781159,38.5,79219.93,0.0,-0.99147,1e-05,1.85903]
[1778854781737,38.5,79210.68,0.0,-0.99154,1e-05,1.84556]
[1778854782745,38.5,79206.01,0.0,-0.99158,1e-05,1.83708]
[1778854783752,38.5,79199.46,0.0,-0.99163,1e-05,1.82746]
[1778854786987,38.5,79208.2,0.0,-0.99157,1e-05,1.83966]
[1778854787986,38.5,79208.2,0.0,-0.99157,1e-05,1.83966]
[1778854788059,38.5,79208.2,0.0,-0.99157,1e-05,1.83966]
[1778854788087,38.49,79211.15,0.0,-0.99155,1e-05,1.84377]
[1778854788787,38.49,79215.35,0.0,-0.99152,1e-05,1.84969]
[1778854789560,38.49,79215.35,0.0,-0.99152,1e-05,1.84969]
[1778854792507,38.49,79212.98,0.0,-0.99154,1e-05,1.84588]
[1778854791808,38.49,79204.47,0.0,-0.9916,1e-05,1.83338]
[1778854792559,38.49,79204.47,0.0,-0.9916,1e-05,1.83338]
[1778854792815,38.49,79193.36,0.0,-0.99169,1e-05,1.81587]
[1778854793822,38.49,79187.99,0.0,-0.99173,1e-05,1.80806]
[1778854795483,38.49,79187.99,0.0,-0.99173,1e-05,1.80806]
[1778854795571,38.48,79186.88,0.0,-0.99174,1e-05,1.8054]
[1778854796843,38.48,79180.7,0.0,-0.9918,1e-05,1.79459]
[1778854799865,38.47,79187.41,0.0,-0.99175,1e-05,1.80389]
[1778854800872,38.47,79203.67,0.0,-0.99164,1e-05,1.82621]
[1778854801879,38.47,79190.81,0.0,-0.99173,1e-05,1.80762]
[1778854802886,38.47,79182.5,0.0,-0.99179,1e-05,1.79568]
[1778854803893,38.47,79188.16,0.0,-0.99176,1e-05,1.80286]
[1778854805204,38.47,79188.16,0.0,-0.99176,1e-05,1.80286]
[1778854805309,38.47,79188.16,0.0,-0.99176,1e-05,1.80286]
[1778854805410,38.47,79188.95,0.0,-0.99175,1e-05,1.80379]
[1778854806384,38.47,79188.95,0.0,-0.99175,1e-05,1.80379]
[1778854806480,38.46,79183.75,0.0,-0.9918,1e-05,1.79549]
[1778854806568,38.46,79183.75,0.0,-0.9918,1e-05,1.79549]
[1778854806914,38.46,79179.24,0.0,-0.99183,1e-05,1.78909]
[1778854808928,38.46,79182.79,0.0,-0.99181,1e-05,1.79256]
[1778854811949,38.46,79175.83,0.0,-0.99186,1e-05,1.78245]
[1778854814009,38.45,79173.29,0.0,-0.99188,1e-05,1.77816]
[1778854814059,38.45,79173.29,0.0,-0.99188,1e-05,1.77816]
[1778854814160,38.45,79174.71,0.0,-0.99188,1e-05,1.77955]
[1778854814892,38.45,79174.71,0.0,-0.99188,1e-05,1.77955]
[1778854815058,38.45,79174.71,0.0,-0.99188,1e-05,1.77955]
[1778854818118,38.45,79175.57,0.0,-0.99187,1e-05,1.78002]
[1778854818310,38.45,79175.57,0.0,-0.99187,1e-05,1.78002]
[1778854818410,38.45,79177.16,0.0,-0.99186,1e-05,1.78214]
[1778854818990,38.45,79177.16,0.0,-0.99186,1e-05,1.78214]
[1778854819066,38.45,79177.16,0.0,-0.99186,1e-05,1.78214]
[1778854821888,38.45,79176.75,0.0,-0.99187,1e-05,1.78145]
[1778854822071,38.45,79176.75,0.0,-0.99187,1e-05,1.78145]
[1778854822172,38.45,79180.14,0.0,-0.99184,1e-05,1.78619]
[1778854822650,38.45,79180.14,0.0,-0.99184,1e-05,1.78619]
[1778854822808,38.45,79180.14,0.0,-0.99184,1e-05,1.78619]
[1778854824036,38.44,79172.99,0.0,-0.9919,1e-05,1.77544]
[1778854825552,38.44,79172.99,0.0,-0.9919,1e-05,1.77544]
[1778854825568,38.44,79172.99,0.0,-0.9919,1e-05,1.77544]
[1778854826040,38.44,79175.1,0.0,-0.99188,1e-05,1.77835]
[1778854826059,38.44,79175.1,0.0,-0.99188,1e-05,1.77835]
[1778854826065,38.44,79178.06,0.0,-0.99186,1e-05,1.78206]
[1778854829071,38.44,79174.26,0.0,-0.9919,1e-05,1.77561]
[1778854830101,38.44,79174.26,0.0,-0.9919,1e-05,1.77561]
[1778854830225,38.44,79174.26,0.0,-0.9919,1e-05,1.77561]
[1778854830309,38.44,79174.26,0.0,-0.9919,1e-05,1.77561]
[1778854830326,38.44,79174.25,0.0,-0.9919,1e-05,1.7751]
[1778854832966,38.44,79175.28,0.0,-0.9919,1e-05,1.77499]
[1778854833067,38.44,79175.28,0.0,-0.9919,1e-05,1.77499]
[1778854833144,38.44,79175.28,0.0,-0.9919,1e-05,1.77499]
[1778854833309,38.44,79175.28,0.0,-0.9919,1e-05,1.77499]
[1778854833359,38.44,79181.35,0.0,-0.99186,1e-05,1.78348]
[1778854836120,38.43,79184.74,0.0,-0.99183,1e-05,1.78817]
[1778854837019,38.43,79184.74,0.0,-0.99183,1e-05,1.78817]
[1778854837061,38.43,79184.74,0.0,-0.99183,1e-05,1.78817]
[1778854837264,38.43,79184.74,0.0,-0.99183,1e-05,1.78817]
[1778854837312,38.43,79184.74,0.0,-0.99183,1e-05,1.78817]
[1778854837385,38.43,79186.79,0.0,-0.99182,1e-05,1.79096]
[1778854841038,38.43,79184.55,0.0,-0.99184,1e-05,1.78765]
[1778854841058,38.43,79184.55,0.0,-0.99184,1e-05,1.78765]
[1778854841459,38.43,79184.55,0.0,-0.99184,1e-05,1.78765]
[1778854841561,38.43,79184.55,0.0,-0.99184,1e-05,1.78765]
[1778854841487,38.43,79177.68,0.0,-0.99189,1e-05,1.7778]
[1778854842162,38.43,79173.93,0.0,-0.99191,1e-05,1.77251]
[1778854843477,38.43,79173.93,0.0,-0.99191,1e-05,1.77251]
[1778854843560,38.43,79173.93,0.0,-0.99191,1e-05,1.77251]
[1778854843504,38.43,79171.65,0.0,-0.99193,1e-05,1.76921]
[1778854844113,38.43,79171.65,0.0,-0.99193,1e-05,1.76921]
[1778854844309,38.43,79171.65,0.0,-0.99193,1e-05,1.76921]
[1778854844358,38.43,79171.47,0.0,-0.99193,1e-05,1.76892]
[1778854845183,38.43,79180.34,0.0,-0.99187,1e-05,1.78141]
[1778854846126,38.43,79180.34,0.0,-0.99187,1e-05,1.78141]
[1778854846310,38.43,79180.34,0.0,-0.99187,1e-05,1.78141]
[1778854846341,38.43,79189.43,0.0,-0.9918,1e-05,1.7942]
[1778854848204,38.43,79186.9,0.0,-0.99182,1e-05,1.79052]
[1778854849212,38.43,79183.36,0.0,-0.99185,1e-05,1.78542]
[1778854850470,38.43,79183.36,0.0,-0.99185,1e-05,1.78542]
[1778854850561,38.43,79183.36,0.0,-0.99185,1e-05,1.78542]
[1778854850575,38.43,79169.36,0.0,-0.99195,1e-05,1.76561]
[1778854852232,38.43,79173.79,0.0,-0.99192,1e-05,1.77173]
[1778854853451,38.43,79173.79,0.0,-0.99192,1e-05,1.77173]
[1778854853562,38.43,79173.79,0.0,-0.99192,1e-05,1.77173]
[1778854853495,38.43,79180.09,0.0,-0.99187,1e-05,1.78054]
[1778854855253,38.43,79184.43,0.0,-0.99184,1e-05,1.78655]
[1778854856260,38.43,79189.29,0.0,-0.99181,1e-05,1.79338]
[1778854857237,38.43,79189.29,0.0,-0.99181,1e-05,1.79338]
[1778854857313,38.43,79189.29,0.0,-0.99181,1e-05,1.79338]
[1778854858844,38.43,79190.52,0.0,-0.9918,1e-05,1.79495]
[1778854859074,38.43,79190.52,0.0,-0.9918,1e-05,1.79495]
[1778854859281,38.43,79191.79,0.0,-0.99179,1e-05,1.79666]
[1778854861295,38.43,79202.46,0.0,-0.99172,1e-05,1.81086]
[1778854862302,38.42,79203.99,0.0,-0.99171,1e-05,1.81186]
[1778854863309,38.42,79193.57,0.0,-0.99179,1e-05,1.79686]
[1778854864316,38.42,79190.87,0.0,-0.99181,1e-05,1.79292]
[1778854866022,38.42,79190.99,0.0,-0.99181,1e-05,1.793]
[1778854866060,38.42,79190.99,0.0,-0.99181,1e-05,1.793]
[1778854867337,38.42,79187.75,0.0,-0.99183,1e-05,1.78822]
[1778854868044,38.42,79187.75,0.0,-0.99183,1e-05,1.78822]
[1778854868061,38.42,79187.75,0.0,-0.99183,1e-05,1.78822]
[1778854869023,38.42,79185.45,0.0,-0.99185,1e-05,1.78488]
[1778854869058,38.42,79185.45,0.0,-0.99185,1e-05,1.78488]
[1778854869351,38.42,79180.28,0.0,-0.99189,1e-05,1.77749]
[1778854870365,38.42,79183.86,0.0,-0.99186,1e-05,1.78249]
[1778854871369,38.42,79186.75,0.0,-0.99184,1e-05,1.7865]
[1778854871724,38.42,79186.75,0.0,-0.99184,1e-05,1.7865]
[1778854871811,38.42,79186.75,0.0,-0.99184,1e-05,1.7865]
[1778854872377,38.42,79192.69,0.0,-0.9918,1e-05,1.79485]
[1778854874390,38.42,79196.73,0.0,-0.99177,1e-05,1.8004]
[1778854876127,38.42,79195.74,0.0,-0.99178,1e-05,1.79888]
[1778854876271,38.42,79195.74,0.0,-0.99178,1e-05,1.79888]
[1778854876404,38.42,79197.51,0.0,-0.99177,1e-05,1.8013]
[1778854877328,38.42,79197.51,0.0,-0.99177,1e-05,1.8013]
[1778854877564,38.42,79197.51,0.0,-0.99177,1e-05,1.8013]
[1778854877594,38.42,79202.8,0.0,-0.99173,1e-05,1.80875]
[1778854878419,38.42,79209.46,0.0,-0.99168,1e-05,1.8183]
[1778854879425,38.42,79202.84,0.0,-0.99173,1e-05,1.80869]
[1778854880540,38.42,79202.84,0.0,-0.99173,1e-05,1.80869]
[1778854880570,38.42,79202.84,0.0,-0.99173,1e-05,1.80869]
[1778854880639,38.41,79196.47,0.0,-0.99178,1e-05,1.79933]
[1778854881082,38.41,79196.47,0.0,-0.99178,1e-05,1.79933]
[1778854881308,38.41,79196.47,0.0,-0.99178,1e-05,1.79933]
[1778854883437,38.41,79192.27,0.0,-0.99181,1e-05,1.79315]
[1778854883569,38.41,79192.27,0.0,-0.99181,1e-05,1.79315]
[1778854883454,38.41,79199.1,0.0,-0.99176,1e-05,1.80278]
[1778854884461,38.41,79205.11,0.0,-0.99171,1e-05,1.81126]
[1778854885311,38.41,79205.11,0.0,-0.99171,1e-05,1.81126]
[1778854885561,38.41,79205.11,0.0,-0.99171,1e-05,1.81126]
[1778854885566,38.41,79209.58,0.0,-0.99168,1e-05,1.81755]
[1778854890503,38.41,79201.83,0.0,-0.99174,1e-05,1.80575]
[1778854891510,38.41,79197.96,0.0,-0.99178,1e-05,1.79896]
[1778854891688,38.41,79197.96,0.0,-0.99178,1e-05,1.79896]
[1778854891814,38.41,79197.96,0.0,-0.99178,1e-05,1.79896]
[1778854892517,38.41,79188.49,0.0,-0.99185,1e-05,1.7854]
[1778854893525,38.41,79179.52,0.0,-0.99191,1e-05,1.77266]
[1778854894532,38.41,79177.03,0.0,-0.99193,1e-05,1.7691]
[1778854894938,38.41,79177.03,0.0,-0.99193,1e-05,1.7691]
[1778854895058,38.41,79177.03,0.0,-0.99193,1e-05,1.7691]
[1778854898560,38.41,79180.75,0.0,-0.9919,1e-05,1.77414]
[1778854899165,38.41,79180.75,0.0,-0.9919,1e-05,1.77414]
[1778854899264,38.41,79180.75,0.0,-0.9919,1e-05,1.77414]
[1778854899308,38.41,79180.75,0.0,-0.9919,1e-05,1.77414]
[1778854899567,38.41,79182.06,0.0,-0.99189,1e-05,1.77593]
[1778854901581,38.41,79178.51,0.0,-0.99192,1e-05,1.77082]
[1778854902112,38.41,79178.51,0.0,-0.99192,1e-05,1.77082]
[1778854902294,38.41,79178.51,0.0,-0.99192,1e-05,1.77082]
[1778854902588,38.41,79173.2,0.0,-0.99196,1e-05,1.76331]
[1778854903595,38.41,79167.06,0.0,-0.992,1e-05,1.75468]
[1778854904157,38.41,79167.06,0.0,-0.992,1e-05,1.75468]
[1778854904308,38.41,79167.06,0.0,-0.992,1e-05,1.75468]
[1778854904466,38.41,79167.06,0.0,-0.992,1e-05,1.75468]
[1778854904564,38.41,79167.06,0.0,-0.992,1e-05,1.75468]
[1778854904602,38.41,79164.12,0.0,-0.99202,1e-05,1.75056]
[1778854906622,38.41,79145.3,0.0,-0.99216,1e-05,1.72447]
[1778854907626,38.41,79143.06,0.0,-0.99217,1e-05,1.72138]
[1778854908633,38.41,79148.92,0.0,-0.99213,1e-05,1.72946]
[1778854909640,38.41,79153.34,0.0,-0.9921,1e-05,1.73556]
[1778854910647,38.41,79156.12,0.0,-0.99208,1e-05,1.73942]
[1778854912661,38.41,79159.15,0.0,-0.99206,1e-05,1.74362]
[1778854913018,38.41,79159.15,0.0,-0.99206,1e-05,1.74362]
[1778854913057,38.41,79159.15,0.0,-0.99206,1e-05,1.74362]
[1778854913668,38.41,79156.78,0.0,-0.99208,1e-05,1.74033]
[1778854914017,38.41,79156.78,0.0,-0.99208,1e-05,1.74033]
[1778854914060,38.41,79156.78,0.0,-0.99208,1e-05,1.74033]
[1778854917362,38.41,79158.11,0.0,-0.99207,1e-05,1.74218]
[1778854917559,38.41,79158.11,0.0,-0.99207,1e-05,1.74218]
[1778854917580,38.41,79150.35,0.0,-0.99212,1e-05,1.73143]
[1778854918119,38.41,79150.35,0.0,-0.99212,1e-05,1.73143]
[1778854918308,38.41,79150.35,0.0,-0.99212,1e-05,1.73143]
[1778854918340,38.41,79147.25,0.0,-0.99214,1e-05,1.72715]
[1778854918703,38.41,79142.91,0.0,-0.99217,1e-05,1.72118]
[1778854921130,38.41,79142.24,0.0,-0.99218,1e-05,1.72026]
[1778854921311,38.41,79142.24,0.0,-0.99218,1e-05,1.72026]
[1778854921414,38.41,79138.0,0.0,-0.99221,1e-05,1.71444]
[1778854922521,38.41,79138.0,0.0,-0.99221,1e-05,1.71444]
[1778854922561,38.41,79138.0,0.0,-0.99221,1e-05,1.71444]
[1778854922614,38.41,79143.28,0.0,-0.99217,1e-05,1.72169]
[1778854922735,38.41,79150.58,0.0,-0.99212,1e-05,1.73175]
[1778854923764,38.41,79150.58,0.0,-0.99212,1e-05,1.73175]
[1778854923808,38.41,79150.58,0.0,-0.99212,1e-05,1.73175]
[1778854923898,38.41,79152.84,0.0,-0.9921,1e-05,1.73487]
[1778854926444,38.41,79151.27,0.0,-0.99212,1e-05,1.7327]
[1778854926561,38.41,79151.27,0.0,-0.99212,1e-05,1.7327]
[1778854928997,38.41,79151.92,0.0,-0.99211,1e-05,1.7336]
[1778854929058,38.41,79151.92,0.0,-0.99211,1e-05,1.7336]
[1778854929212,38.41,79151.92,0.0,-0.99211,1e-05,1.7336]
[1778854929308,38.41,79151.92,0.0,-0.99211,1e-05,1.7336]
[1778854929317,38.41,79150.93,0.0,-0.99212,1e-05,1.73223]
[1778854929787,38.41,79144.72,0.0,-0.99216,1e-05,1.72367]
[1778854930732,38.41,79144.72,0.0,-0.99216,1e-05,1.72367]
[1778854930809,38.41,79144.72,0.0,-0.99216,1e-05,1.72367]
[1778854930899,38.41,79141.92,0.0,-0.99218,1e-05,1.71982]
[1778854931800,38.41,79138.23,0.0,-0.99221,1e-05,1.71475]
[1778854932807,38.41,79116.03,0.0,-0.99236,1e-05,1.68455]
[1778854933814,38.41,79114.04,0.0,-0.99237,1e-05,1.68186]
[1778854936010,38.41,79113.92,0.0,-0.99237,1e-05,1.6817]
[1778854936061,38.41,79113.92,0.0,-0.99237,1e-05,1.6817]
[1778854939560,38.41,79113.8,0.0,-0.99238,1e-05,1.68154]
[1778854939642,38.41,79112.79,0.0,-0.99238,1e-05,1.68018]
[1778854941563,38.41,79113.85,0.0,-0.99237,1e-05,1.68161]
[1778854941591,38.41,79117.46,0.0,-0.99235,1e-05,1.68648]
[1778854941872,38.41,79125.59,0.0,-0.99229,1e-05,1.6975]
[1778854942879,38.41,79131.16,0.0,-0.99226,1e-05,1.70509]
[1778854943887,38.41,79137.55,0.0,-0.99221,1e-05,1.71382]
[1778854945393,38.41,79137.55,0.0,-0.99221,1e-05,1.71382]
[1778854945560,38.41,79137.55,0.0,-0.99221,1e-05,1.71382]
[1778854945660,38.41,79141.04,0.0,-0.99219,1e-05,1.71861]
[1778854947915,38.41,79148.81,0.0,-0.99213,1e-05,1.7293]
[1778854949627,38.41,79148.81,0.0,-0.99213,1e-05,1.7293]
[1778854949665,38.41,79150.19,0.0,-0.99212,1e-05,1.73121]
[1778854949812,38.41,79150.19,0.0,-0.99212,1e-05,1.73121]
[1778854952506,38.41,79148.15,0.0,-0.99214,1e-05,1.72839]
[1778854952557,38.41,79148.15,0.0,-0.99214,1e-05,1.72839]
[1778854952607,38.41,79149.09,0.0,-0.99214,1e-05,1.72858]
[1778854953957,38.41,79145.03,0.0,-0.99216,1e-05,1.72298]
[1778854955304,38.41,79145.03,0.0,-0.99216,1e-05,1.72298]
[1778854955561,38.41,79145.03,0.0,-0.99216,1e-05,1.72298]
[1778854956327,38.41,79147.54,0.0,-0.99215,1e-05,1.72644]
[1778854956558,38.41,79147.54,0.0,-0.99215,1e-05,1.72644]
[1778854956622,38.41,79150.32,0.0,-0.99213,1e-05,1.73027]
[1778854958297,38.41,79151.08,0.0,-0.99212,1e-05,1.73132]
[1778854958308,38.41,79151.08,0.0,-0.99212,1e-05,1.73132]
[1778854963020,38.41,79159.09,0.0,-0.99207,1e-05,1.74242]
[1778854964016,38.41,79159.09,0.0,-0.99207,1e-05,1.74242]
[1778854964063,38.41,79159.09,0.0,-0.99207,1e-05,1.74242]
[1778854964159,38.41,79165.59,0.0,-0.99202,1e-05,1.75146]
[1778854965540,38.41,79165.59,0.0,-0.99202,1e-05,1.75146]
[1778854965564,38.41,79165.59,0.0,-0.99202,1e-05,1.75146]
[1778854965641,38.41,79167.97,0.0,-0.992,1e-05,1.75477]
[1778854966046,38.41,79160.02,0.0,-0.99206,1e-05,1.74369]
[1778854967164,38.41,79160.02,0.0,-0.99206,1e-05,1.74369]
[1778854967309,38.41,79160.02,0.0,-0.99206,1e-05,1.74369]
[1778854967399,38.41,79149.52,0.0,-0.99213,1e-05,1.72915]
[1778854968056,38.41,79155.91,0.0,-0.99209,1e-05,1.73799]
[1778854968794,38.41,79155.91,0.0,-0.99209,1e-05,1.73799]
[1778854968813,38.41,79155.91,0.0,-0.99209,1e-05,1.73799]
[1778854969063,38.41,79146.57,0.0,-0.99215,1e-05,1.72508]
[1778854970071,38.41,79133.27,0.0,-0.99225,1e-05,1.70684]
[1778854971079,38.41,79131.54,0.0,-0.99226,1e-05,1.70448]
[1778854972464,38.41,79131.54,0.0,-0.99226,1e-05,1.70448]
[1778854972558,38.41,79131.54,0.0,-0.99226,1e-05,1.70448]
[1778854972634,38.41,79142.11,0.0,-0.99218,1e-05,1.71895]
[1778854973298,38.41,79142.11,0.0,-0.99218,1e-05,1.71895]
[1778854973309,38.41,79142.11,0.0,-0.99218,1e-05,1.71895]
[1778854973399,38.41,79146.25,0.0,-0.99216,1e-05,1.72464]
[1778854976588,38.41,79146.4,0.0,-0.99215,1e-05,1.72485]
[1778854976613,38.41,79153.53,0.0,-0.9921,1e-05,1.73469]
[1778854976817,38.41,79153.53,0.0,-0.9921,1e-05,1.73469]
[1778854977120,38.41,79158.01,0.0,-0.99207,1e-05,1.7409]
[1778854980326,38.41,79159.58,0.0,-0.99206,1e-05,1.74308]
[1778854980559,38.41,79159.58,0.0,-0.99206,1e-05,1.74308]
[1778854981653,38.41,79159.95,0.0,-0.99206,1e-05,1.74359]
[1778854981709,38.41,79161.14,0.0,-0.99205,1e-05,1.74525]
[1778854981807,38.41,79161.14,0.0,-0.99205,1e-05,1.74525]
[1778854985186,38.41,79173.0,0.0,-0.99197,1e-05,1.7618]
[1778854986192,38.41,79181.18,0.0,-0.99191,1e-05,1.7733]
[1778854987198,38.41,79190.5,0.0,-0.99184,1e-05,1.78642]
[1778854988205,38.41,79195.28,0.0,-0.99181,1e-05,1.79313]
[1778854989212,38.41,79199.28,0.0,-0.99178,1e-05,1.79874]
[1778854991116,38.41,79198.94,0.0,-0.99178,1e-05,1.79816]
[1778854991308,38.41,79198.94,0.0,-0.99178,1e-05,1.79816]
[1778854995254,38.4,79206.57,0.0,-0.99173,1e-05,1.80858]
[1778854997268,38.4,79210.67,0.0,-0.9917,1e-05,1.81424]
[1778854998275,38.4,79203.87,0.0,-0.99175,1e-05,1.80439]
[1778854999117,38.4,79203.87,0.0,-0.99175,1e-05,1.80439]
[1778854999308,38.4,79203.87,0.0,-0.99175,1e-05,1.80439]
[1778854999387,38.4,79196.21,0.0,-0.99181,1e-05,1.79335]
[1778855000289,38.4,79193.53,0.0,-0.99183,1e-05,1.78944]
[1778855001296,38.4,79184.93,0.0,-0.99189,1e-05,1.77719]
[1778855003127,38.4,79187.41,0.0,-0.99187,1e-05,1.78062]
[1778855003309,38.4,79187.41,0.0,-0.99187,1e-05,1.78062]
[1778855003310,38.4,79191.19,0.0,-0.99184,1e-05,1.78592]
[1778855004316,38.4,79191.19,0.0,-0.99184,1e-05,1.78592]
[1778855004559,38.4,79191.19,0.0,-0.99184,1e-05,1.78592]
[1778855004594,38.4,79191.06,0.0,-0.99184,1e-05,1.78561]
[1778855007768,38.4,79189.26,0.0,-0.99186,1e-05,1.78299]
[1778855007808,38.4,79185.65,0.0,-0.99188,1e-05,1.77782]
[1778855009353,38.4,79197.52,0.0,-0.9918,1e-05,1.79453]
[1778855010360,38.4,79205.79,0.0,-0.99174,1e-05,1.80626]
[1778855011168,38.4,79205.79,0.0,-0.99174,1e-05,1.80626]
[1778855011311,38.4,79205.79,0.0,-0.99174,1e-05,1.80626]
[1778855011367,38.4,79206.69,0.0,-0.99174,1e-05,1.80631]
[1778855012374,38.4,79209.27,0.0,-0.99172,1e-05,1.8099]
[1778855013750,38.4,79209.27,0.0,-0.99172,1e-05,1.8099]
[1778855013381,38.4,79213.9,0.0,-0.99169,1e-05,1.81643]
[1778855013810,38.4,79213.9,0.0,-0.99169,1e-05,1.81643]
[1778855014388,38.4,79217.62,0.0,-0.99166,1e-05,1.82167]
[1778855015395,38.4,79221.88,0.0,-0.99163,1e-05,1.82769]
[1778855016100,38.4,79221.88,0.0,-0.99163,1e-05,1.82769]
[1778855016308,38.4,79221.88,0.0,-0.99163,1e-05,1.82769]
[1778855021413,38.4,79220.84,0.0,-0.99164,1e-05,1.82547]
[1778855021560,38.4,79220.84,0.0,-0.99164,1e-05,1.82547]
[1778855021661,38.39,79226.66,0.0,-0.9916,1e-05,1.83361]
[1778855022314,38.39,79226.66,0.0,-0.9916,1e-05,1.83361]
[1778855022560,38.39,79226.66,0.0,-0.9916,1e-05,1.83361]
[1778855025304,38.39,79225.58,0.0,-0.99161,1e-05,1.83159]
[1778855025559,38.39,79225.58,0.0,-0.99161,1e-05,1.83159]
[1778855025660,38.39,79229.84,0.0,-0.99158,1e-05,1.83762]
[1778855026472,38.39,79239.94,0.0,-0.9915,1e-05,1.85232]
[1778855027479,38.39,79242.97,0.0,-0.99148,1e-05,1.85642]
[1778855028511,38.39,79232.1,0.0,-0.99156,1e-05,1.84057]
[1778855029518,38.39,79218.34,0.0,-0.99167,1e-05,1.82033]
[1778855030526,38.39,79221.12,0.0,-0.99165,1e-05,1.82421]
[1778855032566,38.39,79218.89,0.0,-0.99166,1e-05,1.82087]
[1778855032651,38.39,79216.15,0.0,-0.99168,1e-05,1.81681]
[1778855032808,38.39,79216.15,0.0,-0.99168,1e-05,1.81681]
[1778855038579,38.39,79212.15,0.0,-0.99172,1e-05,1.81052]
[1778855038809,38.39,79211.62,0.0,-0.99172,1e-05,1.80966]
[1778855040597,38.39,79202.18,0.0,-0.99179,1e-05,1.79598]
[1778855041604,38.38,79192.84,0.0,-0.99186,1e-05,1.78264]
[1778855042611,38.38,79184.96,0.0,-0.99192,1e-05,1.77146]
[1778855043618,38.38,79188.91,0.0,-0.99189,1e-05,1.77699]
[1778855047646,38.38,79187.19,0.0,-0.9919,1e-05,1.77437]
[1778855048597,38.38,79187.19,0.0,-0.9919,1e-05,1.77437]
[1778855048807,38.38,79187.19,0.0,-0.9919,1e-05,1.77437]
[1778855051674,38.38,79194.03,0.0,-0.99185,1e-05,1.78391]
[1778855052681,38.38,79193.23,0.0,-0.99186,1e-05,1.78272]
[1778855053688,38.38,79187.26,0.0,-0.9919,1e-05,1.77423]
[1778855055813,38.38,79179.32,0.0,-0.99196,1e-05,1.76299]
[1778855056903,38.38,79181.06,0.0,-0.99195,1e-05,1.76542]
[1778855057060,38.38,79181.06,0.0,-0.99195,1e-05,1.76542]
[1778855057564,38.38,79181.06,0.0,-0.99195,1e-05,1.76542]
[1778855057716,38.38,79187.17,0.0,-0.9919,1e-05,1.77399]
[1778855060740,38.38,79186.25,0.0,-0.99191,1e-05,1.77259]
[1778855061748,38.38,79181.38,0.0,-0.99195,1e-05,1.7657]
[1778855063762,38.38,79180.96,0.0,-0.99195,1e-05,1.76507]
[1778855066269,38.38,79180.9,0.0,-0.99195,1e-05,1.76495]
[1778855066310,38.38,79180.9,0.0,-0.99195,1e-05,1.76495]
[1778855066381,38.38,79180.9,0.0,-0.99195,1e-05,1.76495]
[1778855066506,38.38,79180.9,0.0,-0.99195,1e-05,1.76495]
[1778855066783,38.38,79176.47,0.0,-0.99198,1e-05,1.75871]
[1778855070811,38.38,79181.13,0.0,-0.99195,1e-05,1.76521]
[1778855071818,38.38,79190.56,0.0,-0.99189,1e-05,1.77733]
[1778855072825,38.38,79193.0,0.0,-0.99187,1e-05,1.78074]
[1778855075441,38.38,79196.31,0.0,-0.99185,1e-05,1.78532]
[1778855075500,38.38,79196.31,0.0,-0.99185,1e-05,1.78532]
[1778855075564,38.38,79196.31,0.0,-0.99185,1e-05,1.78532]
[1778855075846,38.38,79197.16,0.0,-0.99184,1e-05,1.78646]
[1778855078867,38.38,79207.25,0.0,-0.99177,1e-05,1.80063]
[1778855079875,38.38,79191.44,0.0,-0.99188,1e-05,1.77809]
[1778855080881,38.38,79177.03,0.0,-0.99199,1e-05,1.75778]
[1778855081888,38.38,79173.61,0.0,-0.99201,1e-05,1.75299]
[1778855087117,38.38,79172.61,0.0,-0.99202,1e-05,1.75158]
[1778855087310,38.38,79172.61,0.0,-0.99202,1e-05,1.75158]
[1778855087563,38.38,79172.61,0.0,-0.99202,1e-05,1.75158]
[1778855087810,38.38,79172.61,0.0,-0.99202,1e-05,1.75158]
[1778855087664,38.38,79171.32,0.0,-0.99203,1e-05,1.74978]
[1778855087930,38.38,79175.36,0.0,-0.992,1e-05,1.75542]
[1778855089944,38.38,79171.72,0.0,-0.99202,1e-05,1.75033]
[1778855091960,38.38,79167.25,0.0,-0.99206,1e-05,1.74411]
[1778855092967,38.38,79171.41,0.0,-0.99203,1e-05,1.7499]
[1778855093908,38.38,79171.41,0.0,-0.99203,1e-05,1.7499]
[1778855094070,38.38,79171.41,0.0,-0.99203,1e-05,1.7499]
[1778855094095,38.38,79171.41,0.0,-0.99203,1e-05,1.7499]
[1778855094308,38.38,79171.41,0.0,-0.99203,1e-05,1.7499]
[1778855094409,38.38,79171.12,0.0,-0.99203,1e-05,1.7495]
[1778855095988,38.38,79167.48,0.0,-0.99205,1e-05,1.74443]
[1778855099009,38.38,79159.36,0.0,-0.99211,1e-05,1.73316]
[1778855100020,38.38,79153.69,0.0,-0.99215,1e-05,1.72533]
[1778855101025,38.38,79149.29,0.0,-0.99218,1e-05,1.71927]
[1778855105053,38.38,79144.34,0.0,-0.99222,1e-05,1.71248]
[1778855106060,38.38,79135.22,0.0,-0.99228,1e-05,1.70002]
[1778855107068,38.38,79128.75,0.0,-0.99232,1e-05,1.69123]
[1778855109082,38.38,79123.08,0.0,-0.99236,1e-05,1.68355]
[1778855112119,38.38,79118.14,0.0,-0.9924,1e-05,1.67689]
[1778855113111,38.38,79107.03,0.0,-0.99247,1e-05,1.66198]
[1778855114118,38.38,79113.3,0.0,-0.99243,1e-05,1.67038]
[1778855116134,38.38,79114.16,0.0,-0.99242,1e-05,1.67153]
[1778855120162,38.38,79104.12,0.0,-0.99249,1e-05,1.65809]
[1778855121169,38.38,79097.29,0.0,-0.99254,1e-05,1.649]
[1778855123183,38.38,79088.86,0.0,-0.99259,1e-05,1.63783]
[1778855124190,38.38,79076.93,0.0,-0.99267,1e-05,1.62213]
[1778855125733,38.38,79073.42,0.0,-0.9927,1e-05,1.61754]
[1778855126204,38.38,79078.33,0.0,-0.99266,1e-05,1.62397]
[1778855130232,38.38,79074.39,0.0,-0.99269,1e-05,1.61881]
[1778855133253,38.38,79068.73,0.0,-0.99273,1e-05,1.61036]
[1778855134260,38.38,79063.97,0.0,-0.99276,1e-05,1.60416]
[1778855135267,38.38,79050.17,0.0,-0.99285,1e-05,1.58632]
[1778855136274,38.38,79051.29,0.0,-0.99285,1e-05,1.58776]
[1778855141422,38.38,79052.22,0.0,-0.99284,1e-05,1.58896]
[1778855141563,38.38,79052.22,0.0,-0.99284,1e-05,1.58896]
[1778855141669,38.38,79052.22,0.0,-0.99284,1e-05,1.58896]
[1778855141808,38.38,79052.22,0.0,-0.99284,1e-05,1.58896]
[1778855141868,38.38,79052.27,0.0,-0.99284,1e-05,1.58903]
[1778855147353,38.38,79052.33,0.0,-0.99284,1e-05,1.5891]
[1778855149380,38.38,79062.22,0.0,-0.99278,1e-05,1.60189]
[1778855150387,38.38,79068.79,0.0,-0.99273,1e-05,1.61043]
[1778855152534,38.38,79076.58,0.0,-0.99268,1e-05,1.62061]
[1778855153409,38.38,79084.38,0.0,-0.99263,1e-05,1.63085]
[1778855154424,38.38,79103.91,0.0,-0.9925,1e-05,1.65673]
[1778855155430,38.38,79114.43,0.0,-0.99243,1e-05,1.67081]
[1778855156437,38.38,79115.86,0.0,-0.99242,1e-05,1.67273]
[1778855157444,38.38,79116.62,0.0,-0.99241,1e-05,1.67375]
[1778855161472,38.38,79131.43,0.0,-0.99231,1e-05,1.69377]
[1778855162479,38.38,79135.32,0.0,-0.99228,1e-05,1.69906]
[1778855163487,38.38,79125.83,0.0,-0.99235,1e-05,1.68617]
[1778855164493,38.38,79117.27,0.0,-0.99241,1e-05,1.67463]
[1778855165500,38.38,79113.31,0.0,-0.99244,1e-05,1.6693]
[1778855166508,38.38,79114.49,0.0,-0.99243,1e-05,1.67089]
[1778855167514,38.38,79121.97,0.0,-0.99238,1e-05,1.68096]
[1778855168521,38.38,79126.17,0.0,-0.99235,1e-05,1.68664]
[1778855169529,38.38,79127.17,0.0,-0.99234,1e-05,1.68799]
[1778855170536,38.38,79118.79,0.0,-0.9924,1e-05,1.67667]
[1778855171543,38.38,79113.94,0.0,-0.99243,1e-05,1.67015]
[1778855172550,38.38,79112.37,0.0,-0.99244,1e-05,1.66804]
[1778855174566,38.38,79101.36,0.0,-0.99252,1e-05,1.65333]
[1778855175572,38.38,79094.67,0.0,-0.99256,1e-05,1.64444]
[1778855176579,38.38,79089.5,0.0,-0.9926,1e-05,1.6376]
[1778855178593,38.38,79091.48,0.0,-0.99258,1e-05,1.64022]
[1778855179600,38.38,79084.03,0.0,-0.99263,1e-05,1.63039]
[1778855180607,38.38,79079.61,0.0,-0.99266,1e-05,1.62458]
[1778855181614,38.38,79070.61,0.0,-0.99272,1e-05,1.61281]
[1778855183628,38.38,79070.04,0.0,-0.99272,1e-05,1.61206]
[1778855185642,38.38,79064.83,0.0,-0.99276,1e-05,1.60528]
[1778855187656,38.38,79072.09,0.0,-0.99271,1e-05,1.61474]
[1778855189443,38.38,79069.97,0.0,-0.99272,1e-05,1.61197]
[1778855189559,38.38,79069.97,0.0,-0.99272,1e-05,1.61197]
[1778855189670,38.38,79066.87,0.0,-0.99275,1e-05,1.60793]
[1778855190063,38.38,79066.87,0.0,-0.99275,1e-05,1.60793]
[1778855190308,38.38,79066.87,0.0,-0.99275,1e-05,1.60793]
[1778855191685,38.38,79061.89,0.0,-0.99278,1e-05,1.60041]
[1778855194710,38.38,79058.04,0.0,-0.99281,1e-05,1.59543]
[1778855198125,38.38,79060.53,0.0,-0.99279,1e-05,1.59865]
[1778855198309,38.38,79060.53,0.0,-0.99279,1e-05,1.59865]
[1778855198604,38.38,79060.53,0.0,-0.99279,1e-05,1.59865]
[1778855198808,38.38,79060.53,0.0,-0.99279,1e-05,1.59865]
[1778855198886,38.38,79062.51,0.0,-0.99278,1e-05,1.60121]
[1778855199746,38.38,79068.14,0.0,-0.99274,1e-05,1.60853]
[1778855201438,38.38,79069.86,0.0,-0.99273,1e-05,1.61077]
[1778855201561,38.38,79069.86,0.0,-0.99273,1e-05,1.61077]
[1778855201760,38.38,79070.03,0.0,-0.99273,1e-05,1.61099]
[1778855202767,38.38,79062.38,0.0,-0.99278,1e-05,1.60105]
[1778855203775,38.38,79062.35,0.0,-0.99278,1e-05,1.60101]
[1778855204781,38.38,79057.05,0.0,-0.99281,1e-05,1.59415]
[1778855205101,38.38,79057.05,0.0,-0.99281,1e-05,1.59415]
[1778855205310,38.38,79057.05,0.0,-0.99281,1e-05,1.59415]
[1778855205788,38.38,79051.22,0.0,-0.99285,1e-05,1.58663]
[1778855207802,38.38,79055.99,0.0,-0.99282,1e-05,1.59278]
[1778855208558,38.38,79055.99,0.0,-0.99282,1e-05,1.59278]
[1778855208810,38.38,79055.99,0.0,-0.99282,1e-05,1.59278]
[1778855208856,38.38,79057.73,0.0,-0.99281,1e-05,1.59502]
[1778855209009,38.38,79057.73,0.0,-0.99281,1e-05,1.59502]
[1778855209058,38.38,79057.73,0.0,-0.99281,1e-05,1.59502]
[1778855213047,38.38,79056.65,0.0,-0.99282,1e-05,1.59363]
[1778855213059,38.38,79056.65,0.0,-0.99282,1e-05,1.59363]
[1778855213171,38.38,79056.65,0.0,-0.99282,1e-05,1.59363]
[1778855213310,38.38,79056.65,0.0,-0.99282,1e-05,1.59363]
[1778855213844,38.38,79056.76,0.0,-0.99282,1e-05,1.59377]
[1778855215858,38.38,79060.32,0.0,-0.99279,1e-05,1.59838]
[1778855217872,38.38,79054.25,0.0,-0.99283,1e-05,1.59053]
[1778855218014,38.38,79054.25,0.0,-0.99283,1e-05,1.59053]
[1778855218059,38.38,79054.25,0.0,-0.99283,1e-05,1.59053]
[1778855218321,38.38,79054.25,0.0,-0.99283,1e-05,1.59053]
[1778855218564,38.38,79054.25,0.0,-0.99283,1e-05,1.59053]
[1778855218879,38.38,79054.57,0.0,-0.99283,1e-05,1.59094]
[1778855219886,38.38,79060.19,0.0,-0.99279,1e-05,1.59821]
[1778855222270,38.38,79057.78,0.0,-0.99281,1e-05,1.59509]
[1778855222310,38.38,79057.78,0.0,-0.99281,1e-05,1.59509]
[1778855222744,38.38,79057.78,0.0,-0.99281,1e-05,1.59509]
[1778855222809,38.38,79057.78,0.0,-0.99281,1e-05,1.59509]
[1778855222908,38.38,79052.94,0.0,-0.99284,1e-05,1.58884]
[1778855226937,38.38,79049.18,0.0,-0.99286,1e-05,1.584]
[1778855227317,38.38,79049.18,0.0,-0.99286,1e-05,1.584]
[1778855227559,38.38,79049.18,0.0,-0.99286,1e-05,1.584]
[1778855227944,38.38,79049.99,0.0,-0.99286,1e-05,1.58504]
[1778855228130,38.38,79049.99,0.0,-0.99286,1e-05,1.58504]
[1778855228308,38.38,79049.99,0.0,-0.99286,1e-05,1.58504]
[1778855230965,38.38,79045.3,0.0,-0.99289,1e-05,1.57902]
[1778855232633,38.38,79044.0,0.0,-0.9929,1e-05,1.57736]
[1778855232809,38.38,79044.0,0.0,-0.9929,1e-05,1.57736]
[1778855232979,38.38,79048.92,0.0,-0.99287,1e-05,1.58367]
[1778855233335,38.38,79048.92,0.0,-0.99287,1e-05,1.58367]
[1778855233559,38.38,79048.92,0.0,-0.99287,1e-05,1.58367]
[1778855236000,38.38,79055.62,0.0,-0.99282,1e-05,1.5923]
[1778855237007,38.38,79060.98,0.0,-0.99279,1e-05,1.59923]
[1778855237991,38.38,79060.98,0.0,-0.99279,1e-05,1.59923]
[1778855238058,38.38,79060.98,0.0,-0.99279,1e-05,1.59923]
[1778855238014,38.38,79059.62,0.0,-0.9928,1e-05,1.59747]
[1778855239021,38.38,79053.18,0.0,-0.99284,1e-05,1.58915]
[1778855240028,38.38,79058.15,0.0,-0.99281,1e-05,1.59557]
[1778855241833,38.38,79060.39,0.0,-0.99279,1e-05,1.59847]
[1778855242063,38.38,79060.39,0.0,-0.99279,1e-05,1.59847]
[1778855246611,38.38,79056.04,0.0,-0.99282,1e-05,1.59284]
[1778855246809,38.38,79056.04,0.0,-0.99282,1e-05,1.59284]
[1778855247077,38.38,79055.79,0.0,-0.99282,1e-05,1.59252]
[1778855247136,38.38,79055.79,0.0,-0.99282,1e-05,1.59252]
[1778855247308,38.38,79055.79,0.0,-0.99282,1e-05,1.59252]
[1778855250099,38.38,79061.73,0.0,-0.99278,1e-05,1.6002]
[1778855251152,38.38,79061.73,0.0,-0.99278,1e-05,1.6002]
[1778855251310,38.38,79061.73,0.0,-0.99278,1e-05,1.6002]
[1778855251506,38.38,79061.73,0.0,-0.99278,1e-05,1.6002]
[1778855251562,38.38,79061.73,0.0,-0.99278,1e-05,1.6002]
[1778855251616,38.38,79063.4,0.0,-0.99278,1e-05,1.60131]
[1778855254373,38.38,79063.17,0.0,-0.99278,1e-05,1.60101]
[1778855254561,38.38,79063.17,0.0,-0.99278,1e-05,1.60101]
[1778855254661,38.38,79061.3,0.0,-0.99279,1e-05,1.59859]
[1778855256140,38.38,79067.57,0.0,-0.99275,1e-05,1.60673]
[1778855257707,38.38,79067.57,0.0,-0.99275,1e-05,1.60673]
[1778855259230,38.38,79070.05,0.0,-0.99273,1e-05,1.60996]
[1778855259318,38.38,79078.29,0.0,-0.99268,1e-05,1.62072]
[1778855260168,38.38,79086.71,0.0,-0.99262,1e-05,1.63178]
[1778855261175,38.38,79089.42,0.0,-0.99261,1e-05,1.63536]
[1778855262182,38.38,79081.15,0.0,-0.99266,1e-05,1.62447]
[1778855263189,38.38,79079.68,0.0,-0.99267,1e-05,1.62254]
[1778855265948,38.38,79077.87,0.0,-0.99268,1e-05,1.62017]
[1778855266059,38.38,79077.87,0.0,-0.99268,1e-05,1.62017]
[1778855265983,38.38,79079.09,0.0,-0.99267,1e-05,1.62177]
[1778855266504,38.38,79079.09,0.0,-0.99267,1e-05,1.62177]
[1778855266559,38.38,79079.09,0.0,-0.99267,1e-05,1.62177]
[1778855267217,38.38,79074.42,0.0,-0.9927,1e-05,1.61566]
[1778855269231,38.38,79072.38,0.0,-0.99272,1e-05,1.613]
[1778855271128,38.38,79071.87,0.0,-0.99272,1e-05,1.61233]
[1778855271299,38.38,79071.87,0.0,-0.99272,1e-05,1.61233]
[1778855271314,38.38,79071.87,0.0,-0.99272,1e-05,1.61233]
[1778855271361,38.38,79070.64,0.0,-0.99273,1e-05,1.61073]
[1778855273260,38.38,79065.55,0.0,-0.99276,1e-05,1.6041]
[1778855274124,38.38,79065.55,0.0,-0.99276,1e-05,1.6041]
[1778855274309,38.38,79065.55,0.0,-0.99276,1e-05,1.6041]
[1778855274429,38.38,79065.55,0.0,-0.99276,1e-05,1.6041]
[1778855274565,38.38,79065.55,0.0,-0.99276,1e-05,1.6041]
[1778855274638,38.38,79063.49,0.0,-0.99278,1e-05,1.60143]
[1778855280309,38.38,79061.32,0.0,-0.99279,1e-05,1.59862]
[1778855284344,38.38,79057.99,0.0,-0.99281,1e-05,1.59431]
[1778855286356,38.38,79056.83,0.0,-0.99282,1e-05,1.59281]
[1778855286564,38.38,79056.83,0.0,-0.99282,1e-05,1.59281]
[1778855286750,38.38,79056.83,0.0,-0.99282,1e-05,1.59281]
[1778855286808,38.38,79056.83,0.0,-0.99282,1e-05,1.59281]
[1778855286909,38.38,79058.1,0.0,-0.99281,1e-05,1.59445]
[1778855288373,38.38,79064.32,0.0,-0.99277,1e-05,1.60251]
[1778855289630,38.38,79064.32,0.0,-0.99277,1e-05,1.60251]
[1778855289808,38.38,79064.32,0.0,-0.99277,1e-05,1.60251]
[1778855289909,38.38,79070.51,0.0,-0.99273,1e-05,1.61056]
[1778855290529,38.38,79070.51,0.0,-0.99273,1e-05,1.61056]
[1778855290562,38.38,79070.51,0.0,-0.99273,1e-05,1.61056]
[1778855294420,38.38,79080.09,0.0,-0.99267,1e-05,1.62308]
[1778855295427,38.38,79076.67,0.0,-0.99269,1e-05,1.6186]
[1778855296434,38.38,79072.29,0.0,-0.99272,1e-05,1.61288]
[1778855298313,38.38,79070.78,0.0,-0.99273,1e-05,1.61091]
[1778855298559,38.38,79070.78,0.0,-0.99273,1e-05,1.61091]
[1778855298747,38.38,79070.78,0.0,-0.99273,1e-05,1.61091]
[1778855298809,38.38,79070.78,0.0,-0.99273,1e-05,1.61091]
[1778855298839,38.38,79074.31,0.0,-0.99271,1e-05,1.61552]
[1778855299455,38.38,79077.85,0.0,-0.99268,1e-05,1.62015]
[1778855301469,38.38,79081.09,0.0,-0.99266,1e-05,1.62439]
[1778855302476,38.38,79090.74,0.0,-0.9926,1e-05,1.6371]
[1778855303483,38.38,79094.19,0.0,-0.99257,1e-05,1.64166]
[1778855304493,38.38,79100.88,0.0,-0.99253,1e-05,1.65054]
[1778855305498,38.38,79101.78,0.0,-0.99252,1e-05,1.65173]
[1778855307512,38.38,79093.89,0.0,-0.99258,1e-05,1.64126]
[1778855308519,38.38,79086.9,0.0,-0.99262,1e-05,1.63203]
[1778855310533,38.38,79084.75,0.0,-0.99264,1e-05,1.6292]
[1778855311381,38.38,79084.75,0.0,-0.99264,1e-05,1.6292]
[1778855311561,38.38,79084.75,0.0,-0.99264,1e-05,1.6292]
[1778855311578,38.38,79085.31,0.0,-0.99264,1e-05,1.62887]
[1778855312155,38.38,79085.31,0.0,-0.99264,1e-05,1.62887]
[1778855312311,38.38,79085.31,0.0,-0.99264,1e-05,1.62887]
[1778855314561,38.38,79088.39,0.0,-0.99262,1e-05,1.63293]
[1778855315167,38.38,79088.39,0.0,-0.99262,1e-05,1.63293]
[1778855315309,38.38,79088.39,0.0,-0.99262,1e-05,1.63293]
[1778855315432,38.38,79088.39,0.0,-0.99262,1e-05,1.63293]
[1778855315563,38.38,79088.39,0.0,-0.99262,1e-05,1.63293]
[1778855315568,38.38,79088.64,0.0,-0.99262,1e-05,1.63326]
[1778855318906,38.38,79091.02,0.0,-0.9926,1e-05,1.6364]
[1778855319057,38.38,79091.02,0.0,-0.9926,1e-05,1.6364]
[1778855320035,38.38,79090.99,0.0,-0.9926,1e-05,1.63636]
[1778855320058,38.38,79090.99,0.0,-0.9926,1e-05,1.63636]
[1778855320040,38.38,79090.42,0.0,-0.9926,1e-05,1.6356]
[1778855320604,38.38,79091.54,0.0,-0.9926,1e-05,1.63708]
[1778855321512,38.38,79091.54,0.0,-0.9926,1e-05,1.63708]
[1778855321560,38.38,79091.54,0.0,-0.9926,1e-05,1.63708]
[1778855321610,38.38,79096.29,0.0,-0.99256,1e-05,1.64337]
[1778855322939,38.38,79096.29,0.0,-0.99256,1e-05,1.64337]
[1778855323062,38.38,79096.29,0.0,-0.99256,1e-05,1.64337]
[1778855323097,38.38,79098.47,0.0,-0.99255,1e-05,1.64626]
[1778855325124,38.38,79097.3,0.0,-0.99256,1e-05,1.64471]
[1778855325308,38.38,79097.33,0.0,-0.99256,1e-05,1.64475]
[1778855326645,38.38,79100.52,0.0,-0.99254,1e-05,1.64898]
[1778855328553,38.38,79103.39,0.0,-0.99252,1e-05,1.6528]
[1778855328560,38.38,79103.39,0.0,-0.99252,1e-05,1.6528]
[1778855328659,38.38,79105.07,0.0,-0.99251,1e-05,1.65503]
[1778855329666,38.38,79111.26,0.0,-0.99246,1e-05,1.6633]
[1778855332687,38.38,79109.86,0.0,-0.99247,1e-05,1.66143]
[1778855333568,38.38,79109.86,0.0,-0.99247,1e-05,1.66143]
[1778855333808,38.38,79109.86,0.0,-0.99247,1e-05,1.66143]
[1778855337591,38.38,79107.18,0.0,-0.99249,1e-05,1.65785]
[1778855337807,38.38,79107.18,0.0,-0.99249,1e-05,1.65785]
[1778855337909,38.38,79103.36,0.0,-0.99252,1e-05,1.65276]
[1778855338779,38.38,79103.36,0.0,-0.99252,1e-05,1.65276]
[1778855338807,38.38,79103.36,0.0,-0.99252,1e-05,1.65276]
[1778855341753,38.38,79097.47,0.0,-0.99256,1e-05,1.64493]
[1778855342760,38.38,79093.12,0.0,-0.99259,1e-05,1.63917]
[1778855343767,38.38,79087.27,0.0,-0.99262,1e-05,1.63145]
[1778855344306,38.38,79087.27,0.0,-0.99262,1e-05,1.63145]
[1778855344561,38.38,79087.27,0.0,-0.99262,1e-05,1.63145]
[1778855344774,38.38,79085.8,0.0,-0.99263,1e-05,1.62952]
[1778855345230,38.38,79085.8,0.0,-0.99263,1e-05,1.62952]
[1778855345317,38.38,79085.8,0.0,-0.99263,1e-05,1.62952]
[1778855348802,38.38,79080.67,0.0,-0.99267,1e-05,1.62278]
[1778855349198,38.38,79080.67,0.0,-0.99267,1e-05,1.62278]
[1778855349309,38.38,79080.67,0.0,-0.99267,1e-05,1.62278]
[1778855349555,38.38,79080.67,0.0,-0.99267,1e-05,1.62278]
[1778855349566,38.38,79080.67,0.0,-0.99267,1e-05,1.62278]
[1778855349809,38.38,79077.67,0.0,-0.99269,1e-05,1.61885]
[1778855353341,38.38,79075.95,0.0,-0.9927,1e-05,1.6166]
[1778855353563,38.38,79075.95,0.0,-0.9927,1e-05,1.6166]
[1778855354253,38.38,79078.21,0.0,-0.99268,1e-05,1.61955]
[1778855354307,38.38,79078.21,0.0,-0.99268,1e-05,1.61955]
[1778855354844,38.38,79075.36,0.0,-0.9927,1e-05,1.61583]
[1778855355851,38.38,79070.32,0.0,-0.99274,1e-05,1.60925]
[1778855359879,38.38,79058.73,0.0,-0.99281,1e-05,1.59421]
[1778855360886,38.38,79057.44,0.0,-0.99282,1e-05,1.59255]
[1778855361893,38.38,79054.43,0.0,-0.99284,1e-05,1.58866]
[1778855362900,38.38,79048.63,0.0,-0.99288,1e-05,1.5812]
[1778855363913,38.38,79039.52,0.0,-0.99294,1e-05,1.56955]
[1778855364386,38.38,79039.52,0.0,-0.99294,1e-05,1.56955]
[1778855364916,38.38,79011.27,0.0,-0.99312,1e-05,1.53384]
[1778855365924,38.38,79008.05,0.0,-0.99314,1e-05,1.52981]
[1778855366931,38.38,79000.28,0.0,-0.99318,1e-05,1.52013]
[1778855367917,38.38,79000.28,0.0,-0.99318,1e-05,1.52013]
[1778855367938,38.38,78991.16,0.0,-0.99324,1e-05,1.50883]
[1778855368951,38.38,78989.03,0.0,-0.99325,1e-05,1.50621]
[1778855369957,38.38,78982.77,0.0,-0.99329,1e-05,1.4985]
[1778855371972,38.38,78986.5,0.0,-0.99327,1e-05,1.50208]
[1778855373985,38.38,78991.46,0.0,-0.99324,1e-05,1.50819]
[1778855374992,38.38,78995.94,0.0,-0.99321,1e-05,1.51373]
[1778855376000,38.38,79009.11,0.0,-0.99313,1e-05,1.53012]
[1778855377006,38.38,79025.91,0.0,-0.99303,1e-05,1.55123]
[1778855378013,38.38,79031.97,0.0,-0.99299,1e-05,1.5589]
[1778855380033,38.38,79035.68,0.0,-0.99297,1e-05,1.56361]
[1778855380689,38.38,79035.68,0.0,-0.99297,1e-05,1.56361]
[1778855381037,38.38,79032.31,0.0,-0.99299,1e-05,1.55933]
[1778855384638,38.38,79031.97,0.0,-0.99299,1e-05,1.5589]
[1778855385066,38.38,79039.95,0.0,-0.99294,1e-05,1.56905]
[1778855386073,38.38,79045.75,0.0,-0.9929,1e-05,1.57647]
[1778855389178,38.38,79046.2,0.0,-0.9929,1e-05,1.57704]
[1778855389236,38.38,79044.15,0.0,-0.99291,1e-05,1.57442]
[1778855390101,38.38,79035.01,0.0,-0.99297,1e-05,1.56276]
[1778855391108,38.38,79030.37,0.0,-0.993,1e-05,1.55687]
[1778855393128,38.38,79031.06,0.0,-0.99299,1e-05,1.55775]
[1778855393193,38.38,79031.97,0.0,-0.99299,1e-05,1.5589]
[1778855394129,38.38,79039.32,0.0,-0.99294,1e-05,1.56825]
[1778855395137,38.38,79037.61,0.0,-0.99295,1e-05,1.56607]
[1778855396144,38.38,79040.76,0.0,-0.99293,1e-05,1.57009]
[1778855398158,38.38,79044.98,0.0,-0.99291,1e-05,1.57548]
[1778855400181,38.38,79048.15,0.0,-0.99289,1e-05,1.57954]
[1778855400552,38.38,79048.15,0.0,-0.99289,1e-05,1.57954]
[1778855400844,38.38,79048.15,0.0,-0.99289,1e-05,1.57954]
[1778855401202,38.38,79058.97,0.0,-0.99282,1e-05,1.59347]
[1778855402208,38.38,79086.35,0.0,-0.99264,1e-05,1.62917]
[1778855403215,38.38,79092.56,0.0,-0.99259,1e-05,1.63736]
[1778855404222,38.38,79099.73,0.0,-0.99255,1e-05,1.64685]
[1778855405231,38.38,79097.02,0.0,-0.99256,1e-05,1.64326]
[1778855406238,38.38,79096.89,0.0,-0.99256,1e-05,1.64309]
[1778855407245,38.38,79103.97,0.0,-0.99252,1e-05,1.65249]
[1778855408252,38.38,79108.25,0.0,-0.99249,1e-05,1.6582]
[1778855409263,38.38,79109.7,0.0,-0.99248,1e-05,1.66013]
[1778855410272,38.38,79107.16,0.0,-0.9925,1e-05,1.65674]
[1778855411281,38.38,79110.52,0.0,-0.99247,1e-05,1.66123]
[1778855412288,38.38,79115.15,0.0,-0.99244,1e-05,1.66743]
[1778855413295,38.38,79125.62,0.0,-0.99237,1e-05,1.68152]
[1778855414302,38.38,79120.2,0.0,-0.99241,1e-05,1.67421]
[1778855415310,38.38,79112.41,0.0,-0.99246,1e-05,1.66376]
[1778855416317,38.38,79105.56,0.0,-0.99251,1e-05,1.65461]
[1778855417326,38.38,79105.93,0.0,-0.9925,1e-05,1.6551]
[1778855420345,38.38,79093.62,0.0,-0.99259,1e-05,1.63876]
[1778855421352,38.38,79084.37,0.0,-0.99265,1e-05,1.62657]
[1778855422359,38.38,79081.28,0.0,-0.99267,1e-05,1.62251]
[1778855423366,38.38,79077.69,0.0,-0.99269,1e-05,1.61781]
[1778855424373,38.38,79068.75,0.0,-0.99275,1e-05,1.60615]
[1778855425380,38.38,79064.02,0.0,-0.99278,1e-05,1.60001]
[1778855426387,38.38,79061.57,0.0,-0.9928,1e-05,1.59683]
[1778855427394,38.38,79051.04,0.0,-0.99287,1e-05,1.58325]
[1778855428401,38.38,79047.01,0.0,-0.99289,1e-05,1.57808]
[1778855429410,38.38,79051.63,0.0,-0.99286,1e-05,1.58401]
[1778855430417,38.38,79054.43,0.0,-0.99284,1e-05,1.58762]
[1778855432238,38.38,79054.43,0.0,-0.99284,1e-05,1.58762]
[1778855432308,38.38,79054.43,0.0,-0.99284,1e-05,1.58762]
[1778855432919,38.38,79054.41,0.0,-0.99285,1e-05,1.58654]
[1778855433057,38.38,79054.41,0.0,-0.99285,1e-05,1.58654]
[1778855433126,38.38,79055.5,0.0,-0.99284,1e-05,1.58794]
[1778855434968,38.38,79053.54,0.0,-0.99285,1e-05,1.58542]
[1778855435057,38.38,79053.54,0.0,-0.99285,1e-05,1.58542]
[1778855435117,38.38,79055.98,0.0,-0.99284,1e-05,1.58856]
[1778855435452,38.38,79059.68,0.0,-0.99282,1e-05,1.59334]
[1778855436459,38.38,79067.4,0.0,-0.99276,1e-05,1.60334]
[1778855437467,38.38,79081.97,0.0,-0.99267,1e-05,1.62235]
[1778855438473,38.38,79095.31,0.0,-0.99258,1e-05,1.63992]
[1778855439480,38.38,79102.77,0.0,-0.99253,1e-05,1.64981]
[1778855440487,38.38,79100.45,0.0,-0.99255,1e-05,1.64673]
[1778855442501,38.38,79096.99,0.0,-0.99257,1e-05,1.64214]
[1778855444831,38.38,79097.26,0.0,-0.99257,1e-05,1.6425]
[1778855445057,38.38,79097.26,0.0,-0.99257,1e-05,1.6425]
[1778855446545,38.38,79082.09,0.0,-0.99267,1e-05,1.62251]
[1778855447536,38.38,79079.77,0.0,-0.99268,1e-05,1.61947]
[1778855449728,38.38,79080.33,0.0,-0.99268,1e-05,1.6202]
[1778855449807,38.38,79080.33,0.0,-0.99268,1e-05,1.6202]
[1778855449829,38.38,79076.63,0.0,-0.9927,1e-05,1.61536]
[1778855451025,38.38,79076.63,0.0,-0.9927,1e-05,1.61536]
[1778855451057,38.38,79076.63,0.0,-0.9927,1e-05,1.61536]
[1778855451061,38.38,79073.66,0.0,-0.99272,1e-05,1.61148]
[1778855453119,38.38,79074.86,0.0,-0.99272,1e-05,1.61305]
[1778855453310,38.38,79074.86,0.0,-0.99272,1e-05,1.61305]
[1778855453362,38.38,79079.12,0.0,-0.99269,1e-05,1.61862]
[1778855453682,38.38,79079.12,0.0,-0.99269,1e-05,1.61862]
[1778855453807,38.38,79079.12,0.0,-0.99269,1e-05,1.61862]
[1778855453823,38.38,79086.02,0.0,-0.99264,1e-05,1.62767]
[1778855455594,38.38,79086.3,0.0,-0.99264,1e-05,1.62804]
[1778855456704,38.38,79086.3,0.0,-0.99264,1e-05,1.62804]
[1778855456807,38.38,79086.3,0.0,-0.99264,1e-05,1.62804]
[1778855456908,38.38,79088.92,0.0,-0.99262,1e-05,1.63149]
[1778855457608,38.38,79091.86,0.0,-0.9926,1e-05,1.63536]
[1778855458850,38.38,79091.86,0.0,-0.9926,1e-05,1.63536]
[1778855459057,38.38,79091.86,0.0,-0.9926,1e-05,1.63536]
[1778855459148,38.38,79099.02,0.0,-0.99256,1e-05,1.64484]
[1778855460091,38.38,79099.02,0.0,-0.99256,1e-05,1.64484]
[1778855460308,38.38,79099.02,0.0,-0.99256,1e-05,1.64484]
[1778855460099,38.38,79102.34,0.0,-0.99253,1e-05,1.64924]
[1778855460629,38.38,79106.37,0.0,-0.99251,1e-05,1.65461]
[1778855464658,38.38,79113.12,0.0,-0.99246,1e-05,1.66362]
[1778855465665,38.38,79122.53,0.0,-0.9924,1e-05,1.67626]
[1778855466672,38.38,79121.72,0.0,-0.9924,1e-05,1.67517]
[1778855468019,38.38,79121.72,0.0,-0.9924,1e-05,1.67517]
[1778855468058,38.38,79121.72,0.0,-0.9924,1e-05,1.67517]
[1778855468265,38.38,79123.65,0.0,-0.99239,1e-05,1.67777]
[1778855469825,38.38,79122.9,0.0,-0.99239,1e-05,1.67676]
[1778855470058,38.38,79122.9,0.0,-0.99239,1e-05,1.67676]
[1778855470700,38.38,79118.17,0.0,-0.99243,1e-05,1.67039]
[1778855471707,38.38,79103.16,0.0,-0.99253,1e-05,1.65033]
[1778855473142,38.38,79103.16,0.0,-0.99253,1e-05,1.65033]
[1778855473308,38.38,79103.16,0.0,-0.99253,1e-05,1.65033]
[1778855473318,38.38,79101.04,0.0,-0.99254,1e-05,1.64752]
[1778855473722,38.38,79104.88,0.0,-0.99252,1e-05,1.65262]
[1778855476121,38.38,79106.55,0.0,-0.9925,1e-05,1.65485]
[1778855476308,38.38,79106.55,0.0,-0.9925,1e-05,1.65485]
[1778855478244,38.38,79104.62,0.0,-0.99252,1e-05,1.65228]
[1778855478309,38.38,79104.62,0.0,-0.99252,1e-05,1.65228]
[1778855478292,38.38,79108.87,0.0,-0.99249,1e-05,1.65794]
[1778855478759,38.38,79117.69,0.0,-0.99243,1e-05,1.66975]
[1778855479612,38.38,79117.69,0.0,-0.99243,1e-05,1.66975]
[1778855479808,38.38,79117.69,0.0,-0.99243,1e-05,1.66975]
[1778855479909,38.38,79121.72,0.0,-0.9924,1e-05,1.67517]
[1778855482787,38.38,79124.02,0.0,-0.99239,1e-05,1.67827]
[1778855487119,38.38,79124.93,0.0,-0.99238,1e-05,1.67949]
[1778855487129,38.38,79117.93,0.0,-0.99243,1e-05,1.67007]
[1778855487823,38.38,79111.16,0.0,-0.99247,1e-05,1.661]
[1778855488451,38.38,79111.16,0.0,-0.99247,1e-05,1.661]
[1778855488562,38.38,79111.16,0.0,-0.99247,1e-05,1.661]
[1778855489310,38.38,79111.16,0.0,-0.99247,1e-05,1.661]
[1778855488830,38.38,79109.26,0.0,-0.99249,1e-05,1.65846]
[1778855489837,38.38,79111.04,0.0,-0.99247,1e-05,1.66084]
[1778855492642,38.38,79110.67,0.0,-0.99248,1e-05,1.65926]
[1778855492809,38.38,79110.67,0.0,-0.99248,1e-05,1.65926]
[1778855492858,38.38,79107.48,0.0,-0.9925,1e-05,1.65501]
[1778855493865,38.38,79104.22,0.0,-0.99253,1e-05,1.65066]
[1778855495879,38.38,79100.83,0.0,-0.99255,1e-05,1.64616]
[1778855496930,38.38,79100.83,0.0,-0.99255,1e-05,1.64616]
[1778855497059,38.38,79100.83,0.0,-0.99255,1e-05,1.64616]
[1778855497318,38.38,79100.83,0.0,-0.99255,1e-05,1.64616]
[1778855497160,38.38,79097.3,0.0,-0.99257,1e-05,1.64148]
[1778855497893,38.38,79099.06,0.0,-0.99256,1e-05,1.64381]
[1778855499907,38.38,79103.66,0.0,-0.99253,1e-05,1.64992]
[1778855501019,38.38,79103.66,0.0,-0.99253,1e-05,1.64992]
[1778855501065,38.38,79103.66,0.0,-0.99253,1e-05,1.64992]
[1778855501164,38.38,79099.36,0.0,-0.99256,1e-05,1.64421]
[1778855501921,38.38,79088.27,0.0,-0.99263,1e-05,1.62956]
[1778855502928,38.38,79084.87,0.0,-0.99265,1e-05,1.62509]
[1778855504942,38.38,79067.55,0.0,-0.99277,1e-05,1.60248]
[1778855505949,38.38,79060.62,0.0,-0.99281,1e-05,1.5935]
[1778855506956,38.38,79057.19,0.0,-0.99284,1e-05,1.58907]
[1778855510699,38.38,79056.61,0.0,-0.99284,1e-05,1.58833]
[1778855510808,38.38,79056.61,0.0,-0.99284,1e-05,1.58833]
[1778855511310,38.38,79056.61,0.0,-0.99284,1e-05,1.58833]
[1778855511416,38.38,79053.38,0.0,-0.99286,1e-05,1.58417]
[1778855513705,38.38,79050.73,0.0,-0.99288,1e-05,1.58076]
[1778855514010,38.38,79017.73,0.0,-0.99309,1e-05,1.53887]
[1778855515017,38.38,79016.17,0.0,-0.9931,1e-05,1.53691]
[1778855516974,38.38,79016.49,0.0,-0.9931,1e-05,1.53731]
[1778855522065,38.38,79016.17,0.0,-0.9931,1e-05,1.53691]
[1778855525086,38.38,78996.39,0.0,-0.99322,1e-05,1.51226]
[1778855526093,38.38,78993.3,0.0,-0.99324,1e-05,1.50844]
[1778855527100,38.38,79008.51,0.0,-0.99315,1e-05,1.52733]
[1778855528107,38.38,79018.74,0.0,-0.99308,1e-05,1.54014]
[1778855529114,38.38,79008.97,0.0,-0.99314,1e-05,1.5279]
[1778855530121,38.38,79004.28,0.0,-0.99317,1e-05,1.52206]
[1778855531128,38.38,79000.59,0.0,-0.99319,1e-05,1.51747]
[1778855536163,38.38,79004.28,0.0,-0.99317,1e-05,1.52206]
[1778855536527,38.38,79004.28,0.0,-0.99317,1e-05,1.52206]
[1778855536563,38.38,79004.28,0.0,-0.99317,1e-05,1.52206]
[1778855537667,38.38,79006.25,0.0,-0.99316,1e-05,1.52451]
[1778855537808,38.38,79006.25,0.0,-0.99316,1e-05,1.52451]
[1778855539184,38.38,79000.83,0.0,-0.99319,1e-05,1.51777]
[1778855541311,38.38,79000.28,0.0,-0.9932,1e-05,1.51709]
[1778855541409,38.38,79001.11,0.0,-0.99319,1e-05,1.51812]
[1778855541559,38.38,79001.11,0.0,-0.99319,1e-05,1.51812]
[1778855542954,38.38,79000.41,0.0,-0.9932,1e-05,1.51725]
[1778855543059,38.38,79000.41,0.0,-0.9932,1e-05,1.51725]
[1778855543212,38.38,78991.87,0.0,-0.99325,1e-05,1.50668]
[1778855544219,38.38,78977.34,0.0,-0.99334,1e-05,1.48884]
[1778855545226,38.38,78969.15,0.0,-0.99339,1e-05,1.47886]
[1778855546233,38.38,78968.66,0.0,-0.99339,1e-05,1.47827]
[1778855547240,38.38,78977.29,0.0,-0.99334,1e-05,1.48878]
[1778855548247,38.38,78982.02,0.0,-0.99331,1e-05,1.49457]
[1778855550261,38.38,78987.89,0.0,-0.99327,1e-05,1.50177]
[1778855551001,38.38,78987.89,0.0,-0.99327,1e-05,1.50177]
[1778855551059,38.38,78987.89,0.0,-0.99327,1e-05,1.50177]
[1778855553282,38.38,78993.6,0.0,-0.99324,1e-05,1.5078]
[1778855554772,38.38,78994.5,0.0,-0.99324,1e-05,1.50892]
[1778855554808,38.38,78994.5,0.0,-0.99324,1e-05,1.50892]
[1778855555296,38.38,78999.05,0.0,-0.99321,1e-05,1.51455]
[1778855557310,38.38,79014.71,0.0,-0.99311,1e-05,1.53406]
[1778855558317,38.38,79025.24,0.0,-0.99305,1e-05,1.54729]
[1778855559324,38.38,79025.52,0.0,-0.99304,1e-05,1.54764]
[1778855561338,38.38,79034.66,0.0,-0.99299,1e-05,1.55921]
[1778855562345,38.38,79038.06,0.0,-0.99296,1e-05,1.56353]
[1778855563787,38.38,79035.77,0.0,-0.99298,1e-05,1.56062]
[1778855563809,38.38,79035.77,0.0,-0.99298,1e-05,1.56062]
[1778855566884,38.38,79035.1,0.0,-0.99298,1e-05,1.55977]
[1778855567070,38.38,79035.1,0.0,-0.99298,1e-05,1.55977]
[1778855567382,38.38,79026.28,0.0,-0.99304,1e-05,1.5486]
[1778855568388,38.38,79013.3,0.0,-0.99312,1e-05,1.53229]
[1778855569395,38.38,79006.56,0.0,-0.99316,1e-05,1.52388]
[1778855570402,38.38,79007.0,0.0,-0.99316,1e-05,1.52442]
[1778855572419,38.38,79018.03,0.0,-0.99309,1e-05,1.53822]
[1778855573426,38.38,79021.8,0.0,-0.99307,1e-05,1.54296]
[1778855573511,38.38,79021.8,0.0,-0.99307,1e-05,1.54296]
[1778855573561,38.38,79021.8,0.0,-0.99307,1e-05,1.54296]
[1778855574433,38.38,79023.35,0.0,-0.99306,1e-05,1.54491]
[1778855577454,38.38,79018.6,0.0,-0.99309,1e-05,1.53893]
[1778855577528,38.38,79018.6,0.0,-0.99309,1e-05,1.53893]
[1778855577560,38.38,79018.6,0.0,-0.99309,1e-05,1.53893]
[1778855581485,38.38,79018.81,0.0,-0.99309,1e-05,1.5392]
[1778855581559,38.38,79016.44,0.0,-0.9931,1e-05,1.53622]
[1778855582281,38.38,79016.44,0.0,-0.9931,1e-05,1.53622]
[1778855582489,38.38,79011.27,0.0,-0.99313,1e-05,1.52975]
[1778855583496,38.38,79005.1,0.0,-0.99317,1e-05,1.52206]
[1778855585973,38.38,79007.38,0.0,-0.99316,1e-05,1.5249]
[1778855589552,38.38,78993.73,0.0,-0.99324,1e-05,1.50796]
[1778855590563,38.38,79007.74,0.0,-0.99315,1e-05,1.52535]
[1778855591571,38.38,79022.08,0.0,-0.99307,1e-05,1.54331]
[1778855592577,38.38,79030.63,0.0,-0.99301,1e-05,1.5541]
[1778855593584,38.38,79034.25,0.0,-0.99299,1e-05,1.55869]
[1778855594594,38.38,79033.9,0.0,-0.99299,1e-05,1.55824]
[1778855596813,38.38,79032.97,0.0,-0.993,1e-05,1.55707]
[1778855597057,38.38,79032.97,0.0,-0.993,1e-05,1.55707]
[1778855597227,38.38,79031.37,0.0,-0.99301,1e-05,1.55504]
[1778855602623,38.38,79033.98,0.0,-0.99299,1e-05,1.55835]
[1778855604697,38.38,79020.4,0.0,-0.99308,1e-05,1.5412]
[1778855606062,38.38,79020.4,0.0,-0.99308,1e-05,1.5412]
[1778855606119,38.38,79013.69,0.0,-0.99312,1e-05,1.53278]
[1778855607718,38.38,79008.56,0.0,-0.99315,1e-05,1.52637]
[1778855609732,38.38,78998.52,0.0,-0.99321,1e-05,1.51389]
[1778855610739,38.38,78999.72,0.0,-0.9932,1e-05,1.51538]
[1778855611746,38.38,79006.76,0.0,-0.99317,1e-05,1.52311]
[1778855612753,38.38,79009.65,0.0,-0.99315,1e-05,1.52671]
[1778855615033,38.38,79014.47,0.0,-0.99312,1e-05,1.53273]
[1778855616784,38.38,79008.86,0.0,-0.99315,1e-05,1.52572]
[1778855617795,38.38,78994.46,0.0,-0.99324,1e-05,1.50785]
[1778855618803,38.38,78988.52,0.0,-0.99328,1e-05,1.50053]
[1778855620817,38.38,78989.12,0.0,-0.99327,1e-05,1.50127]
[1778855623838,38.38,78997.01,0.0,-0.99323,1e-05,1.51101]
[1778855625239,38.38,78997.01,0.0,-0.99323,1e-05,1.51101]
[1778855625244,38.38,78997.01,0.0,-0.99323,1e-05,1.51101]
[1778855625309,38.38,78997.01,0.0,-0.99323,1e-05,1.51101]
[1778855625387,38.38,78997.4,0.0,-0.99322,1e-05,1.51149]
[1778855627866,38.38,79002.61,0.0,-0.99319,1e-05,1.51795]
[1778855628874,38.38,79010.37,0.0,-0.99314,1e-05,1.52761]
[1778855629881,38.38,79015.29,0.0,-0.99311,1e-05,1.53376]
[1778855634438,38.38,79012.22,0.0,-0.99313,1e-05,1.52992]
[1778855634499,38.38,79012.22,0.0,-0.99313,1e-05,1.52992]
[1778855634539,38.38,79011.77,0.0,-0.99313,1e-05,1.52936]
[1778855636937,38.38,79030.85,0.0,-0.99301,1e-05,1.55335]
[1778855637944,38.38,79036.51,0.0,-0.99298,1e-05,1.56052]
[1778855640966,38.38,79031.53,0.0,-0.99301,1e-05,1.55421]
[1778855641974,38.38,79021.9,0.0,-0.99307,1e-05,1.54205]
[1778855642980,38.38,79028.41,0.0,-0.99303,1e-05,1.55026]
[1778855643987,38.38,79033.14,0.0,-0.993,1e-05,1.55625]
[1778855644994,38.38,79039.76,0.0,-0.99296,1e-05,1.56466]
[1778855646001,38.38,79045.94,0.0,-0.99292,1e-05,1.57254]
[1778855647008,38.38,79050.15,0.0,-0.99289,1e-05,1.57793]
[1778855648016,38.38,79061.41,0.0,-0.99282,1e-05,1.59242]
[1778855649024,38.38,79063.62,0.0,-0.9928,1e-05,1.59527]
[1778855650031,38.38,79067.3,0.0,-0.99278,1e-05,1.60004]
[1778855651038,38.38,79071.8,0.0,-0.99275,1e-05,1.60588]
[1778855653053,38.38,79076.19,0.0,-0.99272,1e-05,1.6116]
[1778855654060,38.38,79070.54,0.0,-0.99276,1e-05,1.60425]
[1778855655067,38.38,79061.36,0.0,-0.99282,1e-05,1.59235]
[1778855656074,38.38,79059.84,0.0,-0.99283,1e-05,1.59039]
[1778855659095,38.38,79055.65,0.0,-0.99286,1e-05,1.58499]
[1778855660749,38.38,79056.78,0.0,-0.99285,1e-05,1.58645]
[1778855660808,38.38,79056.78,0.0,-0.99285,1e-05,1.58645]
[1778855663516,38.38,79061.93,0.0,-0.99281,1e-05,1.59309]
[1778855663560,38.38,79061.93,0.0,-0.99281,1e-05,1.59309]
[1778855664078,38.38,79062.86,0.0,-0.99281,1e-05,1.59429]
[1778855664308,38.38,79062.86,0.0,-0.99281,1e-05,1.59429]
[1778855664332,38.38,79063.15,0.0,-0.99281,1e-05,1.59467]
[1778855668158,38.38,79069.3,0.0,-0.99277,1e-05,1.60264]
[1778855672015,38.38,79071.64,0.0,-0.99276,1e-05,1.60462]
[1778855672059,38.38,79071.64,0.0,-0.99276,1e-05,1.60462]
[1778855672186,38.38,79076.34,0.0,-0.99272,1e-05,1.61074]
[1778855674200,38.38,79081.16,0.0,-0.99269,1e-05,1.61703]
[1778855678234,38.38,79088.54,0.0,-0.99264,1e-05,1.62671]
[1778855679241,38.38,79090.53,0.0,-0.99263,1e-05,1.62933]
[1778855679792,38.38,79090.53,0.0,-0.99263,1e-05,1.62933]
[1778855679810,38.38,79090.53,0.0,-0.99263,1e-05,1.62933]
[1778855680786,38.38,79092.3,0.0,-0.99262,1e-05,1.63166]
[1778855680808,38.38,79092.3,0.0,-0.99262,1e-05,1.63166]
[1778855681255,38.38,79092.69,0.0,-0.99262,1e-05,1.63217]
[1778855685283,38.38,79097.32,0.0,-0.99259,1e-05,1.63829]
[1778855687362,38.38,79097.46,0.0,-0.99258,1e-05,1.63847]
[1778855687558,38.38,79097.46,0.0,-0.99258,1e-05,1.63847]
[1778855689312,38.38,79103.47,0.0,-0.99254,1e-05,1.64643]
[1778855690318,38.38,79114.51,0.0,-0.99247,1e-05,1.66114]
[1778855691325,38.38,79118.99,0.0,-0.99244,1e-05,1.66714]
[1778855692332,38.38,79108.41,0.0,-0.99251,1e-05,1.653]
[1778855693339,38.38,79100.03,0.0,-0.99257,1e-05,1.64187]
[1778855694346,38.38,79102.92,0.0,-0.99255,1e-05,1.6457]
[1778855699381,38.38,79105.67,0.0,-0.99253,1e-05,1.64936]
[1778855700451,38.38,79105.67,0.0,-0.99253,1e-05,1.64936]
[1778855700565,38.38,79105.67,0.0,-0.99253,1e-05,1.64936]
[1778855701582,38.38,79105.75,0.0,-0.99253,1e-05,1.64946]
[1778855701808,38.38,79104.25,0.0,-0.99254,1e-05,1.64747]
[1778855702402,38.38,79102.41,0.0,-0.99255,1e-05,1.64503]
[1778855703958,38.38,79100.5,0.0,-0.99256,1e-05,1.64249]
[1778855704059,38.38,79100.5,0.0,-0.99256,1e-05,1.64249]
[1778855706711,38.38,79098.7,0.0,-0.99258,1e-05,1.64011]
[1778855706810,38.38,79098.7,0.0,-0.99258,1e-05,1.64011]
[1778855708446,38.38,79103.03,0.0,-0.99255,1e-05,1.64585]
[1778855709451,38.38,79111.36,0.0,-0.99249,1e-05,1.65694]
[1778855710458,38.38,79114.29,0.0,-0.99247,1e-05,1.66085]
[1778855710868,38.38,79114.29,0.0,-0.99247,1e-05,1.66085]
[1778855711062,38.38,79114.29,0.0,-0.99247,1e-05,1.66085]
[1778855712472,38.38,79118.7,0.0,-0.99244,1e-05,1.66676]
[1778855713479,38.38,79123.03,0.0,-0.99241,1e-05,1.67257]
[1778855714488,38.38,79127.42,0.0,-0.99238,1e-05,1.67848]
[1778855715494,38.38,79135.61,0.0,-0.99233,1e-05,1.68956]
[1778855716501,38.38,79140.76,0.0,-0.99229,1e-05,1.69655]
[1778855719522,38.38,79138.15,0.0,-0.99231,1e-05,1.69301]
[1778855721536,38.38,79132.1,0.0,-0.99235,1e-05,1.6848]
[1778855723956,38.38,79130.91,0.0,-0.99236,1e-05,1.6832]
[1778855724058,38.38,79130.91,0.0,-0.99236,1e-05,1.6832]
[1778855726571,38.38,79123.36,0.0,-0.99241,1e-05,1.67301]
[1778855727582,38.38,79138.92,0.0,-0.9923,1e-05,1.69405]
[1778855728587,38.38,79152.03,0.0,-0.99221,1e-05,1.71195]
[1778855729594,38.38,79155.56,0.0,-0.99219,1e-05,1.71679]
[1778855730601,38.38,79156.02,0.0,-0.99218,1e-05,1.71742]
[1778855731623,38.38,79156.02,0.0,-0.99218,1e-05,1.71742]
[1778855731810,38.38,79156.28,0.0,-0.99219,1e-05,1.71667]
[1778855732615,38.38,79159.95,0.0,-0.99216,1e-05,1.72172]
[1778855737181,38.38,79157.08,0.0,-0.99218,1e-05,1.71777]
[1778855737308,38.38,79157.08,0.0,-0.99218,1e-05,1.71777]
[1778855739970,38.38,79163.39,0.0,-0.99214,1e-05,1.72646]
[1778855740062,38.38,79163.39,0.0,-0.99214,1e-05,1.72646]
[1778855741678,38.38,79160.83,0.0,-0.99216,1e-05,1.72293]
[1778855742942,38.38,79160.83,0.0,-0.99216,1e-05,1.72293]
[1778855743059,38.38,79160.83,0.0,-0.99216,1e-05,1.72293]
[1778855743150,38.38,79166.63,0.0,-0.99211,1e-05,1.73094]
[1778855745708,38.38,79174.91,0.0,-0.99206,1e-05,1.74242]
[1778855746981,38.38,79174.91,0.0,-0.99206,1e-05,1.74242]
[1778855747060,38.38,79174.91,0.0,-0.99206,1e-05,1.74242]
[1778855749655,38.38,79178.31,0.0,-0.99203,1e-05,1.74716]
[1778855749808,38.38,79177.09,0.0,-0.99204,1e-05,1.74546]
[1778855751951,38.38,79176.59,0.0,-0.99204,1e-05,1.74476]
[1778855752058,38.38,79176.59,0.0,-0.99204,1e-05,1.74476]
[1778855752159,38.38,79178.46,0.0,-0.99203,1e-05,1.74737]
[1778855753889,38.38,79178.52,0.0,-0.99203,1e-05,1.74745]
[1778855754057,38.38,79178.52,0.0,-0.99203,1e-05,1.74745]
[1778855756787,38.38,79185.69,0.0,-0.99198,1e-05,1.75744]
[1778855758376,38.38,79185.69,0.0,-0.99198,1e-05,1.75744]
[1778855758548,38.38,79185.69,0.0,-0.99198,1e-05,1.75744]
[1778855758631,38.38,79181.78,0.0,-0.99201,1e-05,1.75195]
[1778855758801,38.38,79175.48,0.0,-0.99205,1e-05,1.74316]
[1778855760817,38.38,79167.78,0.0,-0.99211,1e-05,1.73247]
[1778855761824,38.38,79154.99,0.0,-0.9922,1e-05,1.71484]
[1778855762834,38.38,79161.06,0.0,-0.99215,1e-05,1.72319]
[1778855763838,38.38,79172.31,0.0,-0.99207,1e-05,1.73875]
[1778855765265,38.38,79172.31,0.0,-0.99207,1e-05,1.73875]
[1778855765314,38.38,79172.31,0.0,-0.99207,1e-05,1.73875]
[1778855765403,38.38,79171.94,0.0,-0.99208,1e-05,1.73824]
[1778855765852,38.38,79167.13,0.0,-0.99211,1e-05,1.73157]
[1778855767517,38.38,79167.13,0.0,-0.99211,1e-05,1.73157]
[1778855767577,38.38,79167.13,0.0,-0.99211,1e-05,1.73157]
[1778855767662,38.38,79167.13,0.0,-0.99211,1e-05,1.73157]
[1778855767809,38.38,79168.81,0.0,-0.9921,1e-05,1.7339]
[1778855767866,38.38,79168.22,0.0,-0.9921,1e-05,1.73308]
[1778855768873,38.38,79163.97,0.0,-0.99213,1e-05,1.72721]
[1778855770887,38.38,79154.41,0.0,-0.9922,1e-05,1.71405]
[1778855771894,38.38,79142.46,0.0,-0.99228,1e-05,1.69771]
[1778855772901,38.38,79139.87,0.0,-0.9923,1e-05,1.69419]
[1778855773915,38.38,79132.69,0.0,-0.99235,1e-05,1.68445]
[1778855774922,38.38,79139.45,0.0,-0.9923,1e-05,1.69362]
[1778855775929,38.38,79149.1,0.0,-0.99224,1e-05,1.70677]
[1778855776936,38.38,79159.9,0.0,-0.99216,1e-05,1.72159]
[1778855777945,38.38,79158.44,0.0,-0.99217,1e-05,1.71958]
[1778855779964,38.38,79158.28,0.0,-0.99217,1e-05,1.71936]
[1778855780060,38.38,79158.28,0.0,-0.99217,1e-05,1.71936]
[1778855784563,38.38,79161.36,0.0,-0.99215,1e-05,1.72361]
[1778855784602,38.38,79159.81,0.0,-0.99216,1e-05,1.72147]
[1778855784807,38.38,79159.81,0.0,-0.99216,1e-05,1.72147]
[1778855787750,38.38,79162.01,0.0,-0.99215,1e-05,1.7245]
[1778855787809,38.38,79162.01,0.0,-0.99215,1e-05,1.7245]
[1778855791625,38.38,79162.65,0.0,-0.99214,1e-05,1.72538]
[1778855791647,38.38,79163.44,0.0,-0.99214,1e-05,1.72536]
[1778855791808,38.38,79163.44,0.0,-0.99214,1e-05,1.72536]
[1778855796263,38.38,79161.41,0.0,-0.99216,1e-05,1.72256]
[1778855796308,38.38,79161.41,0.0,-0.99216,1e-05,1.72256]
[1778855798091,38.38,79154.81,0.0,-0.9922,1e-05,1.71349]
[1778855798751,38.38,79154.81,0.0,-0.9922,1e-05,1.71349]
[1778855798808,38.38,79154.81,0.0,-0.9922,1e-05,1.71349]
[1778855799098,38.38,79157.68,0.0,-0.99218,1e-05,1.71743]
[1778855801140,38.38,79159.33,0.0,-0.99217,1e-05,1.7197]
[1778855801311,38.38,79159.33,0.0,-0.99217,1e-05,1.7197]
[1778855802119,38.38,79148.13,0.0,-0.99225,1e-05,1.70434]
[1778855803126,38.38,79138.96,0.0,-0.99231,1e-05,1.69185]
[1778855804133,38.38,79132.33,0.0,-0.99236,1e-05,1.68287]
[1778855805140,38.38,79128.02,0.0,-0.99239,1e-05,1.67705]
[1778855806147,38.38,79118.86,0.0,-0.99245,1e-05,1.66474]
[1778855807154,38.38,79115.04,0.0,-0.99248,1e-05,1.65963]
[1778855810175,38.38,79118.82,0.0,-0.99245,1e-05,1.66469]
[1778855811182,38.38,79123.28,0.0,-0.99242,1e-05,1.67067]
[1778855813198,38.38,79128.86,0.0,-0.99238,1e-05,1.67819]
[1778855815212,38.38,79137.97,0.0,-0.99232,1e-05,1.69051]
[1778855817009,38.38,79137.31,0.0,-0.99232,1e-05,1.68961]
[1778855817063,38.38,79137.31,0.0,-0.99232,1e-05,1.68961]
[1778855818370,38.38,79136.14,0.0,-0.99233,1e-05,1.68803]
[1778855818560,38.38,79136.14,0.0,-0.99233,1e-05,1.68803]
[1778855818573,38.38,79137.14,0.0,-0.99233,1e-05,1.68938]
[1778855820247,38.38,79141.36,0.0,-0.9923,1e-05,1.69512]
[1778855823153,38.38,79139.0,0.0,-0.99231,1e-05,1.69191]
[1778855823310,38.38,79139.0,0.0,-0.99231,1e-05,1.69191]
[1778855824275,38.38,79147.77,0.0,-0.99225,1e-05,1.70385]
[1778855825286,38.38,79155.08,0.0,-0.9922,1e-05,1.71386]
[1778855826292,38.38,79160.51,0.0,-0.99216,1e-05,1.72132]
[1778855826950,38.38,79160.51,0.0,-0.99216,1e-05,1.72132]
[1778855827060,38.38,79160.51,0.0,-0.99216,1e-05,1.72132]
[1778855829131,38.38,79158.19,0.0,-0.99218,1e-05,1.71813]
[1778855829308,38.38,79158.19,0.0,-0.99218,1e-05,1.71813]
[1778855829313,38.38,79153.44,0.0,-0.99221,1e-05,1.71161]
[1778855831672,38.38,79151.63,0.0,-0.99222,1e-05,1.70913]
[1778855831814,38.38,79148.33,0.0,-0.99225,1e-05,1.70462]
[1778855834349,38.38,79138.22,0.0,-0.99232,1e-05,1.69085]
[1778855835767,38.38,79138.22,0.0,-0.99232,1e-05,1.69085]
[1778855835356,38.38,79134.59,0.0,-0.99234,1e-05,1.68593]
[1778855835808,38.38,79134.59,0.0,-0.99234,1e-05,1.68593]
[1778855836363,38.38,79127.82,0.0,-0.99239,1e-05,1.67678]
[1778855837370,38.38,79122.09,0.0,-0.99243,1e-05,1.66908]
[1778855838702,38.38,79122.09,0.0,-0.99243,1e-05,1.66908]
[1778855838818,38.38,79120.64,0.0,-0.99244,1e-05,1.66713]
[1778855841263,38.38,79122.49,0.0,-0.99243,1e-05,1.66961]
[1778855841308,38.38,79122.49,0.0,-0.99243,1e-05,1.66961]
[1778855841398,38.38,79122.74,0.0,-0.99242,1e-05,1.66995]
[1778855843557,38.38,79121.32,0.0,-0.99243,1e-05,1.66804]
[1778855843812,38.38,79121.73,0.0,-0.99243,1e-05,1.66859]
[1778855846435,38.38,79115.35,0.0,-0.99247,1e-05,1.66005]
[1778855847250,38.38,79115.35,0.0,-0.99247,1e-05,1.66005]
[1778855847309,38.38,79115.35,0.0,-0.99247,1e-05,1.66005]
[1778855847850,38.38,79114.11,0.0,-0.99248,1e-05,1.65839]
[1778855848058,38.38,79114.11,0.0,-0.99248,1e-05,1.65839]
[1778855848454,38.38,79117.04,0.0,-0.99246,1e-05,1.66231]
[1778855849471,38.38,79123.46,0.0,-0.99242,1e-05,1.67092]
[1778855851473,38.38,79127.73,0.0,-0.99239,1e-05,1.67557]
[1778855852459,38.38,79127.73,0.0,-0.99239,1e-05,1.67557]
[1778855852559,38.38,79127.73,0.0,-0.99239,1e-05,1.67557]
[1778855855501,38.38,79131.97,0.0,-0.99237,1e-05,1.68129]
[1778855856508,38.38,79136.59,0.0,-0.99233,1e-05,1.68754]
[1778855857697,38.38,79136.59,0.0,-0.99233,1e-05,1.68754]
[1778855857808,38.38,79138.35,0.0,-0.99232,1e-05,1.68993]
[1778855858441,38.38,79138.35,0.0,-0.99232,1e-05,1.68993]
[1778855858559,38.38,79138.35,0.0,-0.99232,1e-05,1.68993]
[1778855858646,38.38,79141.95,0.0,-0.9923,1e-05,1.69482]
[1778855859529,38.38,79148.04,0.0,-0.99225,1e-05,1.70311]
[1778855861761,38.38,79149.85,0.0,-0.99224,1e-05,1.70559]
[1778855861543,38.38,79144.34,0.0,-0.99228,1e-05,1.69807]
[1778855862550,38.38,79139.14,0.0,-0.99232,1e-05,1.691]
[1778855863286,38.38,79139.14,0.0,-0.99232,1e-05,1.691]
[1778855863308,38.38,79139.14,0.0,-0.99232,1e-05,1.691]
[1778855863557,38.38,79134.61,0.0,-0.99235,1e-05,1.68486]
[1778855867539,38.38,79134.26,0.0,-0.99235,1e-05,1.68439]
[1778855867565,38.38,79134.26,0.0,-0.99235,1e-05,1.68439]
[1778855869538,38.38,79130.95,0.0,-0.99237,1e-05,1.67991]
[1778855869560,38.38,79130.95,0.0,-0.99237,1e-05,1.67991]
[1778855869599,38.38,79129.99,0.0,-0.99238,1e-05,1.67862]
[1778855870606,38.38,79122.58,0.0,-0.99243,1e-05,1.66864]
[1778855871386,38.38,79122.58,0.0,-0.99243,1e-05,1.66864]
[1778855871559,38.38,79122.58,0.0,-0.99243,1e-05,1.66864]
[1778855871613,38.38,79119.6,0.0,-0.99245,1e-05,1.66465]
[1778855876130,38.38,79117.91,0.0,-0.99246,1e-05,1.66238]
[1778855876308,38.38,79117.91,0.0,-0.99246,1e-05,1.66238]
[1778855876930,38.38,79118.04,0.0,-0.99246,1e-05,1.66256]
[1778855877065,38.38,79118.04,0.0,-0.99246,1e-05,1.66256]
[1778855877656,38.38,79114.54,0.0,-0.99248,1e-05,1.65788]
[1778855878663,38.38,79109.36,0.0,-0.99252,1e-05,1.65097]
[1778855880677,38.38,79101.56,0.0,-0.99257,1e-05,1.64062]
[1778855881750,38.38,79101.56,0.0,-0.99257,1e-05,1.64062]
[1778855881808,38.38,79101.56,0.0,-0.99257,1e-05,1.64062]
[1778855883698,38.38,79103.88,0.0,-0.99256,1e-05,1.64369]
[1778855884137,38.38,79103.88,0.0,-0.99256,1e-05,1.64369]
[1778855884308,38.38,79103.88,0.0,-0.99256,1e-05,1.64369]
[1778855885712,38.38,79095.07,0.0,-0.99262,1e-05,1.63204]
[1778855885835,38.38,79095.07,0.0,-0.99262,1e-05,1.63204]
[1778855886058,38.38,79095.07,0.0,-0.99262,1e-05,1.63204]
[1778855886719,38.38,79093.41,0.0,-0.99263,1e-05,1.62986]
[1778855889740,38.38,79097.15,0.0,-0.9926,1e-05,1.63479]
[1778855890188,38.38,79097.15,0.0,-0.9926,1e-05,1.63479]
[1778855890308,38.38,79097.15,0.0,-0.9926,1e-05,1.63479]
[1778855893232,38.38,79098.35,0.0,-0.99259,1e-05,1.63637]
[1778855893309,38.38,79098.35,0.0,-0.99259,1e-05,1.63637]
[1778855893768,38.38,79101.05,0.0,-0.99258,1e-05,1.63994]
[1778855894775,38.38,79104.6,0.0,-0.99255,1e-05,1.64465]
[1778855895782,38.38,79113.18,0.0,-0.99249,1e-05,1.65606]
[1778855897796,38.38,79110.26,0.0,-0.99251,1e-05,1.65217]
[1778855899810,38.38,79114.78,0.0,-0.99248,1e-05,1.6582]
[1778855901059,38.38,79116.52,0.0,-0.99247,1e-05,1.66053]
[1778855901319,38.38,79116.52,0.0,-0.99247,1e-05,1.66053]
[1778855901572,38.38,79116.52,0.0,-0.99247,1e-05,1.66053]
[1778855901824,38.38,79117.15,0.0,-0.99247,1e-05,1.66137]
[1778855903838,38.38,79110.97,0.0,-0.99251,1e-05,1.65312]
[1778855903991,38.38,79110.97,0.0,-0.99251,1e-05,1.65312]
[1778855904059,38.38,79110.97,0.0,-0.99251,1e-05,1.65312]
[1778855907249,38.38,79115.15,0.0,-0.99248,1e-05,1.65869]
[1778855907308,38.38,79115.15,0.0,-0.99248,1e-05,1.65869]
[1778855907377,38.38,79116.49,0.0,-0.99247,1e-05,1.66048]
[1778855908078,38.38,79116.49,0.0,-0.99247,1e-05,1.66048]
[1778855908312,38.38,79116.49,0.0,-0.99247,1e-05,1.66048]
[1778855908414,38.38,79121.46,0.0,-0.99244,1e-05,1.66714]
[1778855909884,38.38,79125.06,0.0,-0.99241,1e-05,1.67198]
[1778855913007,38.38,79124.7,0.0,-0.99242,1e-05,1.6704]
[1778855913058,38.38,79124.7,0.0,-0.99242,1e-05,1.6704]
[1778855913142,38.38,79124.7,0.0,-0.99242,1e-05,1.6704]
[1778855913308,38.38,79124.7,0.0,-0.99242,1e-05,1.6704]
[1778855913412,38.38,79126.52,0.0,-0.99241,1e-05,1.67285]
[1778855917941,38.38,79130.82,0.0,-0.99238,1e-05,1.67864]
[1778855920300,38.38,79131.55,0.0,-0.99237,1e-05,1.67963]
[1778855920309,38.38,79131.55,0.0,-0.99237,1e-05,1.67963]
[1778855920867,38.38,79131.55,0.0,-0.99237,1e-05,1.67963]
[1778855920320,38.38,79130.5,0.0,-0.99238,1e-05,1.67821]
[1778855921059,38.38,79130.5,0.0,-0.99238,1e-05,1.67821]
[1778855922976,38.38,79136.08,0.0,-0.99234,1e-05,1.68575]
[1778855924598,38.38,79136.08,0.0,-0.99234,1e-05,1.68575]
[1778855924765,38.38,79136.08,0.0,-0.99234,1e-05,1.68575]
[1778855924811,38.38,79136.08,0.0,-0.99234,1e-05,1.68575]
[1778855924801,38.38,79136.64,0.0,-0.99234,1e-05,1.68651]
[1778855925997,38.38,79142.43,0.0,-0.9923,1e-05,1.69437]
[1778855927005,38.38,79146.14,0.0,-0.99227,1e-05,1.69942]
[1778855928362,38.38,79146.14,0.0,-0.99227,1e-05,1.69942]
[1778855928546,38.38,79146.14,0.0,-0.99227,1e-05,1.69942]
[1778855928561,38.38,79146.14,0.0,-0.99227,1e-05,1.69942]
[1778855928589,38.38,79147.7,0.0,-0.99226,1e-05,1.70155]
[1778855934055,38.38,79149.63,0.0,-0.99225,1e-05,1.70418]
[1778855938083,38.38,79158.74,0.0,-0.99219,1e-05,1.71666]
[1778855941104,38.38,79164.51,0.0,-0.99214,1e-05,1.72461]
[1778855943352,38.38,79167.11,0.0,-0.99213,1e-05,1.7282]
[1778855943571,38.38,79167.11,0.0,-0.99213,1e-05,1.7282]
[1778855943651,38.38,79167.65,0.0,-0.99212,1e-05,1.72894]
[1778855944125,38.38,79171.3,0.0,-0.9921,1e-05,1.734]
[1778855945132,38.38,79165.3,0.0,-0.99214,1e-05,1.7257]
[1778855946139,38.38,79146.4,0.0,-0.99227,1e-05,1.69977]
[1778855947146,38.38,79142.91,0.0,-0.9923,1e-05,1.69502]
[1778855947969,38.38,79142.91,0.0,-0.9923,1e-05,1.69502]
[1778855948060,38.38,79142.91,0.0,-0.9923,1e-05,1.69502]
[1778855952181,38.38,79135.41,0.0,-0.99235,1e-05,1.68485]
[1778855953570,38.38,79135.41,0.0,-0.99235,1e-05,1.68485]
[1778855953808,38.38,79135.41,0.0,-0.99235,1e-05,1.68485]
[1778855953813,38.38,79133.89,0.0,-0.99236,1e-05,1.68279]
[1778855955730,38.38,79132.57,0.0,-0.99237,1e-05,1.68101]
[1778855955814,38.38,79132.57,0.0,-0.99237,1e-05,1.68101]
[1778855955831,38.38,79128.43,0.0,-0.99239,1e-05,1.67542]
[1778855957216,38.38,79133.64,0.0,-0.99236,1e-05,1.68245]
[1778855958223,38.38,79142.51,0.0,-0.9923,1e-05,1.69448]
[1778855959230,38.38,79150.42,0.0,-0.99224,1e-05,1.70526]
[1778855959953,38.38,79150.42,0.0,-0.99224,1e-05,1.70526]
[1778855960065,38.38,79150.42,0.0,-0.99224,1e-05,1.70526]
[1778855960208,38.38,79150.42,0.0,-0.99224,1e-05,1.70526]
[1778855960309,38.38,79150.42,0.0,-0.99224,1e-05,1.70526]
[1778855960410,38.38,79153.14,0.0,-0.99222,1e-05,1.70898]
[1778855961244,38.38,79146.71,0.0,-0.99227,1e-05,1.7002]
[1778855961935,38.38,79146.71,0.0,-0.99227,1e-05,1.7002]
[1778855962060,38.38,79146.71,0.0,-0.99227,1e-05,1.7002]
[1778855962183,38.38,79146.71,0.0,-0.99227,1e-05,1.7002]
[1778855962308,38.38,79146.71,0.0,-0.99227,1e-05,1.7002]
[1778855962409,38.38,79143.94,0.0,-0.99229,1e-05,1.69642]
[1778855964265,38.38,79138.55,0.0,-0.99233,1e-05,1.6891]
[1778855965907,38.38,79138.55,0.0,-0.99233,1e-05,1.6891]
[1778855966061,38.38,79140.67,0.0,-0.99231,1e-05,1.69198]
[1778855966151,38.38,79140.67,0.0,-0.99231,1e-05,1.69198]
[1778855966310,38.38,79140.67,0.0,-0.99231,1e-05,1.69198]
[1778855966311,38.38,79143.12,0.0,-0.99229,1e-05,1.69531]
[1778855970304,38.38,79141.77,0.0,-0.9923,1e-05,1.69347]
[1778855970550,38.38,79141.77,0.0,-0.9923,1e-05,1.69347]
[1778855970562,38.38,79141.77,0.0,-0.9923,1e-05,1.69347]
[1778855970651,38.38,79141.8,0.0,-0.9923,1e-05,1.69351]
[1778855973773,38.38,79141.17,0.0,-0.99231,1e-05,1.69156]
[1778855973810,38.38,79141.17,0.0,-0.99231,1e-05,1.69156]
[1778855977751,38.38,79139.08,0.0,-0.99233,1e-05,1.68872]
[1778855977808,38.38,79139.08,0.0,-0.99233,1e-05,1.68872]
[1778855977909,38.38,79140.89,0.0,-0.99231,1e-05,1.69118]
[1778855981678,38.38,79140.52,0.0,-0.99232,1e-05,1.69067]
[1778855981812,38.38,79140.52,0.0,-0.99232,1e-05,1.69067]
[1778855981910,38.38,79136.44,0.0,-0.99234,1e-05,1.68514]
[1778855985425,38.38,79141.23,0.0,-0.99231,1e-05,1.69164]
[1778855988447,38.38,79137.31,0.0,-0.99234,1e-05,1.68632]
[1778855989171,38.38,79137.31,0.0,-0.99234,1e-05,1.68632]
[1778855989310,38.38,79137.31,0.0,-0.99234,1e-05,1.68632]
[1778855989541,38.38,79137.31,0.0,-0.99234,1e-05,1.68632]
[1778855989560,38.38,79137.31,0.0,-0.99234,1e-05,1.68632]
[1778855989643,38.38,79134.34,0.0,-0.99236,1e-05,1.6823]
[1778855991468,38.38,79137.78,0.0,-0.99234,1e-05,1.68696]
[1778855993960,38.38,79136.57,0.0,-0.99234,1e-05,1.68532]
[1778855994062,38.38,79136.57,0.0,-0.99234,1e-05,1.68532]
[1778855997248,38.38,79138.0,0.0,-0.99233,1e-05,1.68726]
[1778855997311,38.38,79138.0,0.0,-0.99233,1e-05,1.68726]
[1778855997510,38.38,79137.64,0.0,-0.99234,1e-05,1.68677]
[1778855998779,38.38,79137.64,0.0,-0.99234,1e-05,1.68677]
[1778855998808,38.38,79137.64,0.0,-0.99234,1e-05,1.68677]
[1778856000531,38.38,79130.82,0.0,-0.99238,1e-05,1.67755]
[1778856002545,38.38,79136.33,0.0,-0.99235,1e-05,1.685]
[1778856003714,38.38,79136.33,0.0,-0.99235,1e-05,1.685]
[1778856003809,38.38,79136.33,0.0,-0.99235,1e-05,1.685]
[1778856003815,38.38,79137.93,0.0,-0.99233,1e-05,1.68716]
[1778856004576,38.38,79137.93,0.0,-0.99233,1e-05,1.68716]
[1778856004810,38.38,79137.93,0.0,-0.99233,1e-05,1.68716]
[1778856006573,38.38,79144.34,0.0,-0.99229,1e-05,1.69587]
[1778856010013,38.38,79143.18,0.0,-0.9923,1e-05,1.69429]
[1778856010060,38.38,79143.18,0.0,-0.9923,1e-05,1.69429]
[1778856010260,38.38,79143.18,0.0,-0.9923,1e-05,1.69429]
[1778856010312,38.38,79143.18,0.0,-0.9923,1e-05,1.69429]
[1778856010615,38.38,79142.7,0.0,-0.9923,1e-05,1.69364]
[1778856015651,38.38,79142.24,0.0,-0.9923,1e-05,1.69301]
[1778856016267,38.38,79142.24,0.0,-0.9923,1e-05,1.69301]
[1778856016311,38.38,79142.24,0.0,-0.9923,1e-05,1.69301]
[1778856016658,38.38,79142.96,0.0,-0.9923,1e-05,1.69399]
[1778856017087,38.38,79142.96,0.0,-0.9923,1e-05,1.69399]
[1778856017314,38.38,79142.96,0.0,-0.9923,1e-05,1.69399]
[1778856021693,38.38,79146.26,0.0,-0.99228,1e-05,1.69848]
[1778856023710,38.38,79150.98,0.0,-0.99224,1e-05,1.70492]
[1778856024213,38.38,79150.98,0.0,-0.99224,1e-05,1.70492]
[1778856024309,38.38,79150.98,0.0,-0.99224,1e-05,1.70492]
[1778856024965,38.38,79150.98,0.0,-0.99224,1e-05,1.70492]
[1778856024717,38.38,79152.6,0.0,-0.99223,1e-05,1.70714]
[1778856025067,38.38,79152.6,0.0,-0.99223,1e-05,1.70714]
[1778856025724,38.38,79149.18,0.0,-0.99226,1e-05,1.70246]
[1778856027416,38.38,79150.63,0.0,-0.99225,1e-05,1.70444]
[1778856027563,38.38,79150.63,0.0,-0.99225,1e-05,1.70444]
[1778856028532,38.38,79149.82,0.0,-0.99225,1e-05,1.70334]
[1778856028565,38.38,79149.82,0.0,-0.99225,1e-05,1.70334]
[1778856028746,38.38,79150.74,0.0,-0.99225,1e-05,1.70459]
[1778856031570,38.38,79148.45,0.0,-0.99226,1e-05,1.70147]
[1778856031808,38.38,79148.45,0.0,-0.99226,1e-05,1.70147]
[1778856034907,38.38,79148.51,0.0,-0.99227,1e-05,1.70044]
[1778856035061,38.38,79146.49,0.0,-0.99228,1e-05,1.69769]
[1778856035518,38.38,79146.49,0.0,-0.99228,1e-05,1.69769]
[1778856035564,38.38,79146.49,0.0,-0.99228,1e-05,1.69769]
[1778856035795,38.38,79147.48,0.0,-0.99227,1e-05,1.69904]
[1778856037809,38.38,79152.5,0.0,-0.99224,1e-05,1.70589]
[1778856038960,38.38,79152.5,0.0,-0.99224,1e-05,1.70589]
[1778856039067,38.38,79153.23,0.0,-0.99223,1e-05,1.70689]
[1778856044290,38.38,79155.54,0.0,-0.99222,1e-05,1.71005]
[1778856044309,38.38,79155.54,0.0,-0.99222,1e-05,1.71005]
[1778856044895,38.38,79155.54,0.0,-0.99222,1e-05,1.71005]
[1778856044909,38.38,79157.93,0.0,-0.9922,1e-05,1.71333]
[1778856045064,38.38,79157.93,0.0,-0.9922,1e-05,1.71333]
[1778856050901,38.38,79156.22,0.0,-0.99221,1e-05,1.71099]
[1778856053938,38.38,79163.57,0.0,-0.99216,1e-05,1.72108]
[1778856054932,38.38,79171.79,0.0,-0.9921,1e-05,1.73244]
[1778856055840,38.38,79171.79,0.0,-0.9921,1e-05,1.73244]
[1778856055939,38.38,79171.83,0.0,-0.9921,1e-05,1.73249]
[1778856056059,38.38,79171.83,0.0,-0.9921,1e-05,1.73249]
[1778856056874,38.38,79171.83,0.0,-0.9921,1e-05,1.73249]
[1778856056946,38.38,79173.66,0.0,-0.99209,1e-05,1.73503]
[1778856057063,38.38,79173.66,0.0,-0.99209,1e-05,1.73503]
[1778856058960,38.38,79180.7,0.0,-0.99204,1e-05,1.74481]
[1778856059967,38.38,79190.19,0.0,-0.99197,1e-05,1.75807]
[1778856060974,38.38,79187.12,0.0,-0.99199,1e-05,1.75377]
[1778856061981,38.38,79185.91,0.0,-0.992,1e-05,1.75208]
[1778856062988,38.38,79189.37,0.0,-0.99198,1e-05,1.75692]
[1778856063995,38.38,79193.03,0.0,-0.99195,1e-05,1.76205]
[1778856064447,38.38,79193.03,0.0,-0.99195,1e-05,1.76205]
[1778856064560,38.38,79193.03,0.0,-0.99195,1e-05,1.76205]
[1778856064957,38.38,79193.03,0.0,-0.99195,1e-05,1.76205]
[1778856065006,38.38,79193.13,0.0,-0.99195,1e-05,1.76219]
[1778856065062,38.38,79193.13,0.0,-0.99195,1e-05,1.76219]
[1778856067016,38.38,79201.26,0.0,-0.99189,1e-05,1.77363]
[1778856069381,38.38,79203.21,0.0,-0.99188,1e-05,1.77634]
[1778856069563,38.38,79203.21,0.0,-0.99188,1e-05,1.77634]
[1778856069600,38.38,79197.74,0.0,-0.99192,1e-05,1.76808]
[1778856070052,38.38,79189.68,0.0,-0.99198,1e-05,1.75676]
[1778856071049,38.38,79180.83,0.0,-0.99204,1e-05,1.74438]
[1778856072056,38.38,79175.53,0.0,-0.99208,1e-05,1.73701]
[1778856074560,38.38,79174.07,0.0,-0.99209,1e-05,1.73499]
[1778856075077,38.38,79169.23,0.0,-0.99212,1e-05,1.72829]
[1778856078446,38.38,79168.56,0.0,-0.99213,1e-05,1.72736]
[1778856078562,38.38,79168.56,0.0,-0.99213,1e-05,1.72736]
[1778856079024,38.38,79168.56,0.0,-0.99213,1e-05,1.72736]
[1778856078665,38.38,79163.48,0.0,-0.99216,1e-05,1.72035]
[1778856079061,38.38,79163.48,0.0,-0.99216,1e-05,1.72035]
[1778856080113,38.38,79159.87,0.0,-0.99219,1e-05,1.71539]
[1778856082684,38.38,79160.36,0.0,-0.99219,1e-05,1.71606]
[1778856082815,38.38,79160.36,0.0,-0.99219,1e-05,1.71606]
[1778856084017,38.38,79160.16,0.0,-0.99219,1e-05,1.71579]
[1778856084041,38.38,79159.38,0.0,-0.99219,1e-05,1.71472]
[1778856084063,38.38,79159.38,0.0,-0.99219,1e-05,1.71472]
[1778856084293,38.38,79158.27,0.0,-0.9922,1e-05,1.71319]
[1778856086046,38.38,79158.27,0.0,-0.9922,1e-05,1.71319]
[1778856086059,38.38,79157.38,0.0,-0.99221,1e-05,1.71197]
[1778856086155,38.38,79154.65,0.0,-0.99223,1e-05,1.70823]
[1778856087469,38.38,79154.65,0.0,-0.99223,1e-05,1.70823]
[1778856087559,38.38,79154.65,0.0,-0.99223,1e-05,1.70823]
[1778856087570,38.38,79150.5,0.0,-0.99226,1e-05,1.70256]
[1778856089234,38.38,79150.35,0.0,-0.99226,1e-05,1.70235]
[1778856089310,38.38,79150.35,0.0,-0.99226,1e-05,1.70235]
[1778856090183,38.38,79146.43,0.0,-0.99228,1e-05,1.69701]
[1778856093962,38.38,79145.53,0.0,-0.99229,1e-05,1.69468]
[1778856093207,38.38,79140.62,0.0,-0.99233,1e-05,1.68802]
[1778856094214,38.38,79140.19,0.0,-0.99233,1e-05,1.68743]
[1778856095229,38.38,79140.19,0.0,-0.99233,1e-05,1.68743]
[1778856095309,38.38,79140.19,0.0,-0.99233,1e-05,1.68743]
[1778856096228,38.38,79146.24,0.0,-0.99229,1e-05,1.69565]
[1778856097235,38.38,79150.75,0.0,-0.99226,1e-05,1.70179]
[1778856099935,38.38,79150.28,0.0,-0.99226,1e-05,1.70115]
[1778856100060,38.38,79150.28,0.0,-0.99226,1e-05,1.70115]
[1778856099939,38.38,79151.3,0.0,-0.99225,1e-05,1.70255]
[1778856100258,38.38,79153.42,0.0,-0.99224,1e-05,1.70544]
[1778856101117,38.38,79153.42,0.0,-0.99224,1e-05,1.70544]
[1778856101311,38.38,79153.42,0.0,-0.99224,1e-05,1.70544]
[1778856103126,38.38,79152.52,0.0,-0.99225,1e-05,1.70421]
[1778856103241,38.38,79152.52,0.0,-0.99225,1e-05,1.70421]
[1778856103278,38.38,79144.78,0.0,-0.9923,1e-05,1.69366]
[1778856104646,38.38,79144.78,0.0,-0.9923,1e-05,1.69366]
[1778856104815,38.38,79144.78,0.0,-0.9923,1e-05,1.69366]
[1778856104880,38.38,79144.62,0.0,-0.9923,1e-05,1.69345]
[1778856105292,38.38,79146.99,0.0,-0.99228,1e-05,1.69667]
[1778856107876,38.38,79147.76,0.0,-0.99228,1e-05,1.69772]
[1778856108063,38.38,79147.76,0.0,-0.99228,1e-05,1.69772]
[1778856107912,38.38,79151.61,0.0,-0.99225,1e-05,1.70297]
[1778856108313,38.38,79155.27,0.0,-0.99223,1e-05,1.70797]
[1778856110810,38.38,79154.37,0.0,-0.99223,1e-05,1.70674]
[1778856110875,38.38,79156.54,0.0,-0.99222,1e-05,1.70971]
[1778856111814,38.38,79156.54,0.0,-0.99222,1e-05,1.70971]
[1778856112060,38.38,79156.54,0.0,-0.99222,1e-05,1.70971]
[1778856114183,38.38,79160.41,0.0,-0.99219,1e-05,1.71502]
[1778856118806,38.38,79162.1,0.0,-0.99218,1e-05,1.71734]
[1778856119065,38.38,79162.1,0.0,-0.99218,1e-05,1.71734]
[1778856120683,38.38,79161.06,0.0,-0.99219,1e-05,1.71591]
[1778856120819,38.38,79161.06,0.0,-0.99219,1e-05,1.71591]
[1778856120920,38.38,79162.65,0.0,-0.99218,1e-05,1.7181]
[1778856122937,38.38,79161.7,0.0,-0.99218,1e-05,1.71679]
[1778856123060,38.38,79161.7,0.0,-0.99218,1e-05,1.71679]
[1778856123038,38.38,79156.03,0.0,-0.99222,1e-05,1.70901]
[1778856124425,38.38,79153.86,0.0,-0.99224,1e-05,1.70604]
[1778856125589,38.38,79153.86,0.0,-0.99224,1e-05,1.70604]
[1778856125808,38.38,79153.86,0.0,-0.99224,1e-05,1.70604]
[1778856125809,38.38,79155.73,0.0,-0.99222,1e-05,1.7086]
[1778856129595,38.38,79153.86,0.0,-0.99224,1e-05,1.70604]
[1778856129811,38.38,79153.86,0.0,-0.99224,1e-05,1.70604]
[1778856134000,38.38,79151.16,0.0,-0.99226,1e-05,1.70235]
[1778856134058,38.38,79151.16,0.0,-0.99226,1e-05,1.70235]
[1778856134042,38.38,79155.64,0.0,-0.99222,1e-05,1.70848]
[1778856134495,38.38,79160.14,0.0,-0.99219,1e-05,1.71465]
[1778856135837,38.38,79160.14,0.0,-0.99219,1e-05,1.71465]
[1778856136059,38.38,79160.14,0.0,-0.99219,1e-05,1.71465]
[1778856135851,38.38,79157.97,0.0,-0.99221,1e-05,1.71167]
[1778856137517,38.38,79167.61,0.0,-0.99214,1e-05,1.72493]
[1778856138524,38.38,79174.35,0.0,-0.99209,1e-05,1.73426]
[1778856139531,38.38,79179.83,0.0,-0.99205,1e-05,1.74186]
[1778856140538,38.38,79186.43,0.0,-0.99201,1e-05,1.75107]
[1778856142552,38.38,79192.06,0.0,-0.99197,1e-05,1.75895]
[1778856144927,38.38,79193.6,0.0,-0.99196,1e-05,1.76111]
[1778856145060,38.38,79193.6,0.0,-0.99196,1e-05,1.76111]
[1778856150609,38.38,79197.14,0.0,-0.99193,1e-05,1.76583]
[1778856154637,38.38,79190.73,0.0,-0.99198,1e-05,1.75561]
[1778856156523,38.38,79188.66,0.0,-0.992,1e-05,1.75271]
[1778856156562,38.38,79188.66,0.0,-0.992,1e-05,1.75271]
[1778856156651,38.38,79193.53,0.0,-0.99196,1e-05,1.75953]
[1778856158524,38.38,79193.99,0.0,-0.99196,1e-05,1.76018]
[1778856158560,38.38,79193.99,0.0,-0.99196,1e-05,1.76018]
[1778856158665,38.38,79193.27,0.0,-0.99197,1e-05,1.75917]
[1778856159921,38.38,79193.27,0.0,-0.99197,1e-05,1.75917]
[1778856160060,38.38,79193.27,0.0,-0.99197,1e-05,1.75917]
[1778856162570,38.38,79195.54,0.0,-0.99195,1e-05,1.76235]
[1778856162810,38.38,79195.54,0.0,-0.99195,1e-05,1.76235]
[1778856163700,38.38,79202.18,0.0,-0.9919,1e-05,1.7717]
[1778856165209,38.38,79205.61,0.0,-0.99188,1e-05,1.77653]
[1778856165312,38.38,79205.61,0.0,-0.99188,1e-05,1.77653]
[1778856165714,38.38,79206.79,0.0,-0.99187,1e-05,1.77818]
[1778856167834,38.38,79207.01,0.0,-0.99187,1e-05,1.77847]
[1778856168059,38.38,79207.01,0.0,-0.99187,1e-05,1.77847]
[1778856169742,38.38,79210.97,0.0,-0.99184,1e-05,1.78402]
[1778856170749,38.38,79218.95,0.0,-0.99178,1e-05,1.79533]
[1778856171756,38.37,79216.03,0.0,-0.9918,1e-05,1.79112]
[1778856172244,38.37,79216.03,0.0,-0.9918,1e-05,1.79112]
[1778856172310,38.37,79216.03,0.0,-0.9918,1e-05,1.79112]
[1778856174302,38.37,79215.55,0.0,-0.99181,1e-05,1.79039]
[1778856174786,38.37,79202.77,0.0,-0.9919,1e-05,1.77224]
[1778856175790,38.37,79190.55,0.0,-0.99199,1e-05,1.75502]
[1778856176797,38.37,79203.16,0.0,-0.9919,1e-05,1.77273]
[1778856178115,38.37,79203.16,0.0,-0.9919,1e-05,1.77273]
[1778856177805,38.37,79218.13,0.0,-0.99179,1e-05,1.79394]
[1778856178811,38.37,79219.89,0.0,-0.99177,1e-05,1.79639]
[1778856183847,38.37,79219.09,0.0,-0.99178,1e-05,1.79496]
[1778856188881,38.37,79218.1,0.0,-0.99179,1e-05,1.79325]
[1778856192247,38.37,79221.36,0.0,-0.99177,1e-05,1.79771]
[1778856192309,38.37,79221.36,0.0,-0.99177,1e-05,1.79771]
[1778856196354,38.37,79219.37,0.0,-0.99178,1e-05,1.79461]
[1778856196559,38.37,79219.37,0.0,-0.99178,1e-05,1.79461]
[1778856197154,38.37,79219.37,0.0,-0.99178,1e-05,1.79461]
[1778856197308,38.37,79219.6,0.0,-0.99178,1e-05,1.79487]
[1778856197945,38.37,79219.16,0.0,-0.99179,1e-05,1.79418]
[1778856200673,38.37,79220.72,0.0,-0.99178,1e-05,1.79627]
[1778856200808,38.37,79220.72,0.0,-0.99178,1e-05,1.79627]
[1778856204993,38.37,79227.04,0.0,-0.99173,1e-05,1.80493]
[1778856206000,38.37,79234.42,0.0,-0.99168,1e-05,1.81544]
[1778856207007,38.37,79236.81,0.0,-0.99166,1e-05,1.81878]
[1778856209023,38.37,79247.47,0.0,-0.99158,1e-05,1.83397]
[1778856210030,38.37,79253.93,0.0,-0.99153,1e-05,1.84323]
[1778856212310,38.36,79249.94,0.0,-0.99157,1e-05,1.83595]
[1778856214058,38.36,79256.17,0.0,-0.99153,1e-05,1.84473]
[1778856215075,38.36,79237.05,0.0,-0.99167,1e-05,1.81685]
[1778856216078,38.36,79213.98,0.0,-0.99184,1e-05,1.78376]
[1778856217085,38.36,79213.41,0.0,-0.99184,1e-05,1.7829]
[1778856219099,38.36,79209.4,0.0,-0.99187,1e-05,1.77712]
[1778856220106,38.36,79204.59,0.0,-0.99191,1e-05,1.77028]
[1778856221113,38.36,79200.62,0.0,-0.99194,1e-05,1.76466]
[1778856222120,38.36,79196.0,0.0,-0.99197,1e-05,1.75815]
[1778856224134,38.36,79190.6,0.0,-0.99201,1e-05,1.75058]
[1778856229169,38.36,79190.51,0.0,-0.99201,1e-05,1.75046]
[1778856232987,38.36,79189.96,0.0,-0.99201,1e-05,1.74969]
[1778856233067,38.36,79189.96,0.0,-0.99201,1e-05,1.74969]
[1778856233197,38.36,79190.13,0.0,-0.99201,1e-05,1.74993]
[1778856238232,38.36,79189.72,0.0,-0.99201,1e-05,1.74935]
[1778856241253,38.36,79185.37,0.0,-0.99205,1e-05,1.74329]
[1778856243267,38.36,79178.26,0.0,-0.9921,1e-05,1.73341]
[1778856244642,38.36,79178.26,0.0,-0.9921,1e-05,1.73341]
[1778856244646,38.36,79178.26,0.0,-0.9921,1e-05,1.73341]
[1778856244810,38.36,79178.26,0.0,-0.9921,1e-05,1.73341]
[1778856244911,38.36,79178.15,0.0,-0.9921,1e-05,1.73325]
[1778856250007,38.36,79174.99,0.0,-0.99212,1e-05,1.72888]
[1778856250057,38.36,79174.99,0.0,-0.99212,1e-05,1.72888]
[1778856250133,38.36,79174.99,0.0,-0.99212,1e-05,1.72888]
[1778856250103,38.36,79174.2,0.0,-0.99213,1e-05,1.72779]
[1778856250308,38.36,79174.2,0.0,-0.99213,1e-05,1.72779]
[1778856252330,38.36,79168.5,0.0,-0.99217,1e-05,1.71992]
[1778856253337,38.36,79163.9,0.0,-0.9922,1e-05,1.71359]
[1778856254400,38.36,79163.9,0.0,-0.9922,1e-05,1.71359]
[1778856254457,38.36,79163.9,0.0,-0.9922,1e-05,1.71359]
[1778856254561,38.36,79163.9,0.0,-0.9922,1e-05,1.71359]
[1778856254608,38.36,79163.25,0.0,-0.9922,1e-05,1.7127]
[1778856256358,38.36,79172.99,0.0,-0.99213,1e-05,1.72611]
[1778856258202,38.36,79172.99,0.0,-0.99213,1e-05,1.72611]
[1778856257365,38.36,79178.79,0.0,-0.99209,1e-05,1.73414]
[1778856258250,38.36,79178.79,0.0,-0.99209,1e-05,1.73414]
[1778856258308,38.36,79178.79,0.0,-0.99209,1e-05,1.73414]
[1778856258409,38.36,79179.39,0.0,-0.99209,1e-05,1.73497]
[1778856261397,38.36,79173.04,0.0,-0.99213,1e-05,1.72618]
[1778856262621,38.36,79173.04,0.0,-0.99213,1e-05,1.72618]
[1778856262812,38.36,79173.04,0.0,-0.99213,1e-05,1.72618]
[1778856262834,38.36,79173.04,0.0,-0.99213,1e-05,1.72618]
[1778856263058,38.36,79173.04,0.0,-0.99213,1e-05,1.72618]
[1778856263160,38.36,79167.04,0.0,-0.99218,1e-05,1.71791]
[1778856265425,38.36,79178.34,0.0,-0.9921,1e-05,1.73352]
[1778856267041,38.36,79178.34,0.0,-0.9921,1e-05,1.73352]
[1778856267059,38.36,79178.34,0.0,-0.9921,1e-05,1.73352]
[1778856267111,38.36,79178.34,0.0,-0.9921,1e-05,1.73352]
[1778856267212,38.36,79184.08,0.0,-0.99206,1e-05,1.74149]
[1778856267310,38.36,79184.08,0.0,-0.99206,1e-05,1.74149]
[1778856272474,38.36,79180.22,0.0,-0.99209,1e-05,1.73501]
[1778856275241,38.36,79182.66,0.0,-0.99207,1e-05,1.73839]
[1778856275243,38.36,79182.66,0.0,-0.99207,1e-05,1.73839]
[1778856275309,38.36,79181.87,0.0,-0.99208,1e-05,1.7373]
[1778856275497,38.36,79182.26,0.0,-0.99207,1e-05,1.73784]
[1778856280215,38.36,79183.14,0.0,-0.99207,1e-05,1.73906]
[1778856280309,38.36,79181.97,0.0,-0.99208,1e-05,1.73743]
[1778856280532,38.36,79182.92,0.0,-0.99207,1e-05,1.73875]
[1778856283553,38.36,79193.86,0.0,-0.99199,1e-05,1.75401]
[1778856285023,38.36,79193.86,0.0,-0.99199,1e-05,1.75401]
[1778856285025,38.36,79193.86,0.0,-0.99199,1e-05,1.75401]
[1778856285060,38.36,79193.86,0.0,-0.99199,1e-05,1.75401]
[1778856285102,38.36,79194.19,0.0,-0.99199,1e-05,1.75448]
[1778856286574,38.36,79198.6,0.0,-0.99196,1e-05,1.76066]
[1778856288588,38.36,79191.86,0.0,-0.992,1e-05,1.75122]
[1778856289524,38.36,79191.86,0.0,-0.992,1e-05,1.75122]
[1778856289567,38.36,79191.86,0.0,-0.992,1e-05,1.75122]
[1778856289595,38.36,79192.64,0.0,-0.992,1e-05,1.75231]
[1778856292032,38.36,79191.55,0.0,-0.99201,1e-05,1.75078]
[1778856292034,38.36,79191.55,0.0,-0.99201,1e-05,1.75078]
[1778856292062,38.36,79191.55,0.0,-0.99201,1e-05,1.75078]
[1778856292133,38.36,79188.68,0.0,-0.99203,1e-05,1.74678]
[1778856292616,38.36,79179.15,0.0,-0.9921,1e-05,1.73352]
[1778856294117,38.36,79179.15,0.0,-0.9921,1e-05,1.73352]
[1778856294177,38.36,79179.15,0.0,-0.9921,1e-05,1.73352]
[1778856294216,38.36,79173.87,0.0,-0.99213,1e-05,1.72621]
[1778856294308,38.36,79173.87,0.0,-0.99213,1e-05,1.72621]
[1778856294631,38.36,79179.12,0.0,-0.9921,1e-05,1.73348]
[1778856296331,38.36,79182.03,0.0,-0.99207,1e-05,1.73752]
[1778856296404,38.36,79182.03,0.0,-0.99207,1e-05,1.73752]
[1778856296559,38.36,79182.03,0.0,-0.99207,1e-05,1.73752]
[1778856296644,38.36,79184.86,0.0,-0.99205,1e-05,1.74145]
[1778856299665,38.36,79189.91,0.0,-0.99202,1e-05,1.74849]
[1778856300684,38.36,79189.91,0.0,-0.99202,1e-05,1.74849]
[1778856300809,38.36,79189.91,0.0,-0.99202,1e-05,1.74849]
[1778856300886,38.36,79189.75,0.0,-0.99202,1e-05,1.74827]
[1778856302687,38.36,79181.85,0.0,-0.99208,1e-05,1.73727]
[1778856303981,38.36,79181.85,0.0,-0.99208,1e-05,1.73727]
[1778856303983,38.36,79181.85,0.0,-0.99208,1e-05,1.73727]
[1778856304061,38.36,79181.85,0.0,-0.99208,1e-05,1.73727]
[1778856304084,38.36,79180.59,0.0,-0.99208,1e-05,1.73552]
[1778856305708,38.36,79175.3,0.0,-0.99212,1e-05,1.72819]
[1778856306715,38.36,79178.87,0.0,-0.9921,1e-05,1.73313]
[1778856308729,38.36,79189.85,0.0,-0.99202,1e-05,1.74841]
[1778856309736,38.36,79193.75,0.0,-0.99199,1e-05,1.75386]
[1778856310375,38.36,79193.75,0.0,-0.99199,1e-05,1.75386]
[1778856310467,38.36,79193.75,0.0,-0.99199,1e-05,1.75386]
[1778856310561,38.36,79193.75,0.0,-0.99199,1e-05,1.75386]
[1778856310743,38.36,79194.45,0.0,-0.99199,1e-05,1.75484]
[1778856315778,38.36,79195.38,0.0,-0.99198,1e-05,1.75614]
[1778856317792,38.36,79188.73,0.0,-0.99203,1e-05,1.74684]
[1778856318799,38.36,79178.59,0.0,-0.9921,1e-05,1.73275]
[1778856319806,38.36,79176.79,0.0,-0.99211,1e-05,1.73025]
[1778856322228,38.36,79179.63,0.0,-0.99209,1e-05,1.73419]
[1778856322316,38.36,79182.42,0.0,-0.99207,1e-05,1.73806]
[1778856322827,38.36,79170.57,0.0,-0.99216,1e-05,1.72166]
[1778856323835,38.36,79160.45,0.0,-0.99223,1e-05,1.70775]
[1778856324843,38.36,79150.76,0.0,-0.99229,1e-05,1.69453]
[1778856325858,38.36,79146.12,0.0,-0.99233,1e-05,1.68822]
[1778856326859,38.36,79139.24,0.0,-0.99237,1e-05,1.67891]
[1778856327865,38.36,79126.13,0.0,-0.99246,1e-05,1.66128]
[1778856328872,38.36,79130.41,0.0,-0.99243,1e-05,1.66702]
[1778856330889,38.36,79121.02,0.0,-0.9925,1e-05,1.65445]
[1778856331896,38.36,79121.18,0.0,-0.9925,1e-05,1.65358]
[1778856333910,38.36,79126.37,0.0,-0.99247,1e-05,1.66051]
[1778856338945,38.36,79126.54,0.0,-0.99246,1e-05,1.66074]
[1778856340172,38.36,79126.54,0.0,-0.99246,1e-05,1.66074]
[1778856340184,38.36,79126.54,0.0,-0.99246,1e-05,1.66074]
[1778856340309,38.36,79126.54,0.0,-0.99246,1e-05,1.66074]
[1778856340188,38.36,79128.49,0.0,-0.99245,1e-05,1.66335]
[1778856342974,38.36,79125.07,0.0,-0.99247,1e-05,1.65878]
[1778856344780,38.36,79125.45,0.0,-0.99247,1e-05,1.65928]
[1778856344810,38.36,79125.45,0.0,-0.99247,1e-05,1.65928]
[1778856344831,38.36,79125.45,0.0,-0.99247,1e-05,1.65928]
[1778856345068,38.36,79125.45,0.0,-0.99247,1e-05,1.65928]
[1778856345175,38.36,79121.1,0.0,-0.9925,1e-05,1.65347]
[1778856345997,38.36,79113.08,0.0,-0.99256,1e-05,1.6428]
[1778856347003,38.36,79102.58,0.0,-0.99263,1e-05,1.62892]
[1778856348012,38.36,79104.01,0.0,-0.99262,1e-05,1.63081]
[1778856350026,38.36,79109.37,0.0,-0.99258,1e-05,1.63789]
[1778856352040,38.36,79116.11,0.0,-0.99254,1e-05,1.64683]
[1778856354857,38.36,79118.39,0.0,-0.99252,1e-05,1.64986]
[1778856355037,38.36,79118.39,0.0,-0.99252,1e-05,1.64986]
[1778856355060,38.36,79118.39,0.0,-0.99252,1e-05,1.64986]
[1778856355061,38.36,79118.71,0.0,-0.99252,1e-05,1.65029]
[1778856357075,38.36,79113.99,0.0,-0.99255,1e-05,1.64401]
[1778856360165,38.36,79112.39,0.0,-0.99256,1e-05,1.64189]
[1778856360233,38.36,79112.39,0.0,-0.99256,1e-05,1.64189]
[1778856360310,38.36,79112.39,0.0,-0.99256,1e-05,1.64189]
[1778856360266,38.36,79111.12,0.0,-0.99257,1e-05,1.64021]
[1778856362114,38.36,79088.04,0.0,-0.99272,1e-05,1.60986]
[1778856363125,38.36,79075.6,0.0,-0.9928,1e-05,1.59369]
[1778856364132,38.36,79074.43,0.0,-0.99281,1e-05,1.59218]
[1778856366146,38.36,79078.41,0.0,-0.99279,1e-05,1.59733]
[1778856368160,38.36,79084.78,0.0,-0.99274,1e-05,1.60561]
[1778856369167,38.36,79090.4,0.0,-0.99271,1e-05,1.61294]
[1778856370174,38.36,79094.48,0.0,-0.99268,1e-05,1.61828]
[1778856374051,38.36,79097.26,0.0,-0.99266,1e-05,1.62192]
[1778856374059,38.36,79097.26,0.0,-0.99266,1e-05,1.62192]
[1778856374244,38.36,79097.26,0.0,-0.99266,1e-05,1.62192]
[1778856374309,38.36,79097.26,0.0,-0.99266,1e-05,1.62192]
[1778856374325,38.36,79097.85,0.0,-0.99266,1e-05,1.6227]
[1778856375209,38.36,79088.99,0.0,-0.99272,1e-05,1.6111]
[1778856376216,38.36,79089.89,0.0,-0.99271,1e-05,1.61227]
[1778856377269,38.36,79089.89,0.0,-0.99271,1e-05,1.61227]
[1778856377310,38.36,79089.89,0.0,-0.99271,1e-05,1.61227]
[1778856377333,38.36,79089.89,0.0,-0.99271,1e-05,1.61227]
[1778856377571,38.36,79092.92,0.0,-0.99269,1e-05,1.61624]
[1778856378231,38.36,79099.06,0.0,-0.99265,1e-05,1.62429]
[1778856378928,38.36,79099.06,0.0,-0.99265,1e-05,1.62429]
[1778856379065,38.36,79099.06,0.0,-0.99265,1e-05,1.62429]
[1778856379086,38.36,79099.06,0.0,-0.99265,1e-05,1.62429]
[1778856379309,38.36,79099.06,0.0,-0.99265,1e-05,1.62429]
[1778856379237,38.36,79092.49,0.0,-0.99269,1e-05,1.61567]
[1778856381251,38.36,79089.52,0.0,-0.99271,1e-05,1.61179]
[1778856382258,38.36,79096.05,0.0,-0.99267,1e-05,1.62034]
[1778856383265,38.36,79102.86,0.0,-0.99262,1e-05,1.62929]
[1778856384272,38.36,79099.42,0.0,-0.99265,1e-05,1.62476]
[1778856385279,38.36,79082.06,0.0,-0.99276,1e-05,1.60207]
[1778856386286,38.36,79070.73,0.0,-0.99284,1e-05,1.5874]
[1778856387293,38.36,79063.94,0.0,-0.99288,1e-05,1.57866]
[1778856389307,38.36,79068.32,0.0,-0.99285,1e-05,1.58429]
[1778856390236,38.36,79068.32,0.0,-0.99285,1e-05,1.58429]
[1778856390309,38.36,79068.32,0.0,-0.99285,1e-05,1.58429]
[1778856390314,38.36,79067.39,0.0,-0.99286,1e-05,1.5831]
[1778856390443,38.36,79067.39,0.0,-0.99286,1e-05,1.5831]
[1778856390565,38.36,79067.39,0.0,-0.99286,1e-05,1.5831]
[1778856394342,38.36,79061.85,0.0,-0.9929,1e-05,1.57493]
[1778856395349,38.36,79056.15,0.0,-0.99293,1e-05,1.56764]
[1778856397363,38.36,79062.21,0.0,-0.9929,1e-05,1.5754]
[1778856398373,38.36,79049.19,0.0,-0.99298,1e-05,1.55878]
[1778856399379,38.36,79031.9,0.0,-0.99309,1e-05,1.53693]
[1778856400386,38.36,79019.2,0.0,-0.99317,1e-05,1.52105]
[1778856401393,38.36,79012.3,0.0,-0.99321,1e-05,1.51248]
[1778856403410,38.36,79010.56,0.0,-0.99322,1e-05,1.51032]
[1778856405426,38.36,79005.7,0.0,-0.99325,1e-05,1.50431]
[1778856406433,38.36,79002.57,0.0,-0.99327,1e-05,1.50046]
[1778856408449,38.36,78998.58,0.0,-0.9933,1e-05,1.49555]
[1778856413484,38.36,78998.46,0.0,-0.9933,1e-05,1.4954]
[1778856415497,38.36,79003.05,0.0,-0.99327,1e-05,1.50105]
[1778856416504,38.36,79007.71,0.0,-0.99324,1e-05,1.5068]
[1778856417436,38.36,79007.71,0.0,-0.99324,1e-05,1.5068]
[1778856417562,38.36,79007.71,0.0,-0.99324,1e-05,1.5068]
[1778856417848,38.36,79007.71,0.0,-0.99324,1e-05,1.5068]
[1778856418058,38.36,79007.71,0.0,-0.99324,1e-05,1.5068]
[1778856418159,38.36,79011.47,0.0,-0.99322,1e-05,1.51145]
[1778856418518,38.36,79014.99,0.0,-0.99319,1e-05,1.51581]
[1778856421539,38.36,79011.72,0.0,-0.99321,1e-05,1.51176]
[1778856422788,38.36,79011.72,0.0,-0.99321,1e-05,1.51176]
[1778856422809,38.36,79011.72,0.0,-0.99321,1e-05,1.51176]
[1778856423051,38.36,79011.72,0.0,-0.99321,1e-05,1.51176]
[1778856423058,38.36,79011.72,0.0,-0.99321,1e-05,1.51176]
[1778856423090,38.36,79011.95,0.0,-0.99321,1e-05,1.51204]
[1778856425939,38.36,79012.72,0.0,-0.99321,1e-05,1.513]
[1778856426004,38.36,79012.72,0.0,-0.99321,1e-05,1.513]
[1778856426061,38.36,79012.72,0.0,-0.99321,1e-05,1.513]
[1778856426105,38.36,79013.49,0.0,-0.9932,1e-05,1.51395]
[1778856426576,38.36,79018.87,0.0,-0.99317,1e-05,1.52064]
[1778856427583,38.36,79024.72,0.0,-0.99313,1e-05,1.52794]
[1778856428590,38.36,79031.08,0.0,-0.99309,1e-05,1.5359]
[1778856430243,38.36,79031.08,0.0,-0.99309,1e-05,1.5359]
[1778856430309,38.36,79031.08,0.0,-0.99309,1e-05,1.5359]
[1778856430344,38.36,79033.9,0.0,-0.99308,1e-05,1.53945]
[1778856431614,38.36,79048.87,0.0,-0.99298,1e-05,1.55837]
[1778856432628,38.36,79053.86,0.0,-0.99295,1e-05,1.56472]
[1778856433635,38.36,79066.9,0.0,-0.99286,1e-05,1.58142]
[1778856434642,38.36,79082.48,0.0,-0.99276,1e-05,1.60156]
[1778856436657,38.36,79075.84,0.0,-0.99281,1e-05,1.59295]
[1778856440686,38.36,79070.86,0.0,-0.99284,1e-05,1.58652]
[1778856443933,38.36,79070.17,0.0,-0.99284,1e-05,1.58563]
[1778856444059,38.36,79070.17,0.0,-0.99284,1e-05,1.58563]
[1778856444714,38.36,79063.59,0.0,-0.99289,1e-05,1.57717]
[1778856445721,38.36,79067.98,0.0,-0.99286,1e-05,1.58281]
[1778856446717,38.36,79067.98,0.0,-0.99286,1e-05,1.58281]
[1778856446812,38.36,79067.98,0.0,-0.99286,1e-05,1.58281]
[1778856446887,38.36,79067.98,0.0,-0.99286,1e-05,1.58281]
[1778856447059,38.36,79067.98,0.0,-0.99286,1e-05,1.58281]
[1778856447105,38.36,79067.77,0.0,-0.99286,1e-05,1.58254]
[1778856447735,38.36,79058.19,0.0,-0.99292,1e-05,1.57025]
[1778856449231,38.36,79058.19,0.0,-0.99292,1e-05,1.57025]
[1778856449309,38.36,79058.19,0.0,-0.99292,1e-05,1.57025]
[1778856449416,38.36,79058.19,0.0,-0.99292,1e-05,1.57025]
[1778856449330,38.36,79053.63,0.0,-0.99295,1e-05,1.56443]
[1778856449560,38.36,79053.63,0.0,-0.99295,1e-05,1.56443]
[1778856450756,38.36,79035.3,0.0,-0.99307,1e-05,1.54121]
[1778856451763,38.36,79028.71,0.0,-0.99311,1e-05,1.53191]
[1778856452770,38.36,79024.64,0.0,-0.99314,1e-05,1.52681]
[1778856454786,38.36,79028.4,0.0,-0.99311,1e-05,1.53152]
[1778856458310,38.36,79029.79,0.0,-0.99311,1e-05,1.53326]
[1778856458410,38.36,79032.27,0.0,-0.99309,1e-05,1.53637]
[1778856458560,38.36,79032.27,0.0,-0.99309,1e-05,1.53637]
[1778856458716,38.36,79032.27,0.0,-0.99309,1e-05,1.53637]
[1778856458809,38.36,79032.27,0.0,-0.99309,1e-05,1.53637]
[1778856458813,38.36,79031.67,0.0,-0.99309,1e-05,1.53562]
[1778856460827,38.36,79037.47,0.0,-0.99306,1e-05,1.54291]
[1778856461471,38.36,79037.47,0.0,-0.99306,1e-05,1.54291]
[1778856461560,38.36,79037.47,0.0,-0.99306,1e-05,1.54291]
[1778856462411,38.36,79037.47,0.0,-0.99306,1e-05,1.54291]
[1778856462561,38.36,79036.77,0.0,-0.99306,1e-05,1.54203]
[1778856462841,38.36,79033.0,0.0,-0.99309,1e-05,1.53729]
[1778856464537,38.36,79032.48,0.0,-0.99309,1e-05,1.53663]
[1778856464560,38.36,79032.48,0.0,-0.99309,1e-05,1.53663]
[1778856465864,38.36,79028.12,0.0,-0.99312,1e-05,1.53117]
[1778856466871,38.36,79009.98,0.0,-0.99323,1e-05,1.50859]
[1778856467879,38.36,79009.24,0.0,-0.99323,1e-05,1.50767]
[1778856470002,38.36,79010.04,0.0,-0.99323,1e-05,1.50866]
[1778856470059,38.36,79010.04,0.0,-0.99323,1e-05,1.50866]
[1778856470226,38.36,79010.04,0.0,-0.99323,1e-05,1.50866]
[1778856470310,38.36,79010.04,0.0,-0.99323,1e-05,1.50866]
[1778856470327,38.36,79011.66,0.0,-0.99322,1e-05,1.51067]
[1778856470899,38.36,79007.39,0.0,-0.99325,1e-05,1.50539]
[1778856471906,38.36,79000.73,0.0,-0.99329,1e-05,1.49718]
[1778856472915,38.36,78996.77,0.0,-0.99331,1e-05,1.49232]
[1778856473922,38.36,79002.0,0.0,-0.99328,1e-05,1.49874]
[1778856474929,38.36,78997.19,0.0,-0.99331,1e-05,1.49284]
[1778856476943,38.36,78989.52,0.0,-0.99336,1e-05,1.48345]
[1778856477950,38.36,78982.17,0.0,-0.9934,1e-05,1.47451]
[1778856478957,38.36,78975.67,0.0,-0.99344,1e-05,1.46664]
[1778856479964,38.36,78971.76,0.0,-0.99346,1e-05,1.46192]
[1778856481978,38.36,78975.75,0.0,-0.99344,1e-05,1.46673]
[1778856482985,38.36,78971.95,0.0,-0.99346,1e-05,1.46215]
[1778856484323,38.36,78971.95,0.0,-0.99346,1e-05,1.46215]
[1778856484408,38.36,78957.92,0.0,-0.99354,1e-05,1.44532]
[1778856485044,38.36,78960.58,0.0,-0.99353,1e-05,1.44849]
[1778856486018,38.36,78957.38,0.0,-0.99355,1e-05,1.44467]
[1778856487025,38.36,78963.86,0.0,-0.99351,1e-05,1.45242]
[1778856487629,38.36,78963.86,0.0,-0.99351,1e-05,1.45242]
[1778856488032,38.36,78969.18,0.0,-0.99348,1e-05,1.45881]
[1778856489039,38.36,78963.86,0.0,-0.99351,1e-05,1.45242]
[1778856490046,38.36,78967.28,0.0,-0.99349,1e-05,1.45653]
[1778856492072,38.36,78964.26,0.0,-0.99351,1e-05,1.4529]
[1778856493077,38.36,78960.85,0.0,-0.99353,1e-05,1.44882]
[1778856496036,38.36,78960.4,0.0,-0.99353,1e-05,1.44828]
[1778856496059,38.36,78960.4,0.0,-0.99353,1e-05,1.44828]
[1778856498117,38.36,78963.38,0.0,-0.99351,1e-05,1.45185]
[1778856499125,38.36,78968.21,0.0,-0.99348,1e-05,1.45764]
[1778856500131,38.36,78972.73,0.0,-0.99346,1e-05,1.46309]
[1778856500508,38.36,78972.73,0.0,-0.99346,1e-05,1.46309]
[1778856501138,38.36,78969.29,0.0,-0.99348,1e-05,1.45894]
[1778856501673,38.36,78969.29,0.0,-0.99348,1e-05,1.45894]
[1778856501943,38.36,78969.29,0.0,-0.99348,1e-05,1.45894]
[1778856502179,38.36,78969.29,0.0,-0.99348,1e-05,1.45894]
[1778856502274,38.36,78960.41,0.0,-0.99353,1e-05,1.44829]
[1778856503152,38.36,78958.59,0.0,-0.99354,1e-05,1.44612]
[1778856505174,38.36,78958.76,0.0,-0.99354,1e-05,1.44632]
[1778856505320,38.36,78958.76,0.0,-0.99354,1e-05,1.44632]
[1778856505338,38.36,78958.45,0.0,-0.99354,1e-05,1.44595]
[1778856505769,38.36,78958.45,0.0,-0.99354,1e-05,1.44595]
[1778856505807,38.36,78958.45,0.0,-0.99354,1e-05,1.44595]
[1778856506173,38.36,78965.76,0.0,-0.9935,1e-05,1.4547]
[1778856507180,38.36,78965.78,0.0,-0.9935,1e-05,1.45473]
[1778856507632,38.36,78965.78,0.0,-0.9935,1e-05,1.45473]
[1778856507807,38.36,78965.78,0.0,-0.9935,1e-05,1.45473]
[1778856508187,38.36,78962.2,0.0,-0.99352,1e-05,1.45043]
[1778856508717,38.36,78962.2,0.0,-0.99352,1e-05,1.45043]
[1778856508808,38.36,78962.2,0.0,-0.99352,1e-05,1.45043]
[1778856509197,38.36,78967.3,0.0,-0.99349,1e-05,1.45655]
[1778856510203,38.36,78980.72,0.0,-0.99341,1e-05,1.47275]
[1778856511210,38.36,78983.52,0.0,-0.9934,1e-05,1.47515]
[1778856513224,38.36,78987.68,0.0,-0.99337,1e-05,1.48021]
[1778856514055,38.36,78987.68,0.0,-0.99337,1e-05,1.48021]
[1778856514310,38.36,78987.68,0.0,-0.99337,1e-05,1.48021]
[1778856518264,38.36,78977.3,0.0,-0.99343,1e-05,1.46761]
[1778856519271,38.36,78969.86,0.0,-0.99348,1e-05,1.45864]
[1778856520278,38.36,78964.87,0.0,-0.99351,1e-05,1.45265]
[1778856521285,38.36,78960.53,0.0,-0.99353,1e-05,1.44745]
[1778856522299,38.36,78957.42,0.0,-0.99355,1e-05,1.44374]
[1778856523304,38.36,78947.36,0.0,-0.99361,1e-05,1.43178]
[1778856524311,38.36,78943.93,0.0,-0.99363,1e-05,1.42772]
[1778856525348,38.36,78943.93,0.0,-0.99363,1e-05,1.42772]
[1778856525401,38.36,78943.8,0.0,-0.99363,1e-05,1.42756]
[1778856525569,38.36,78943.8,0.0,-0.99363,1e-05,1.42756]
[1778856525993,38.36,78943.8,0.0,-0.99363,1e-05,1.42756]
[1778856526060,38.36,78943.8,0.0,-0.99363,1e-05,1.42756]
[1778856526328,38.36,78934.36,0.0,-0.99369,1e-05,1.41644]
[1778856527332,38.36,78934.43,0.0,-0.99369,1e-05,1.41653]
[1778856529346,38.36,78932.13,0.0,-0.9937,1e-05,1.41383]
[1778856531360,38.36,78938.38,0.0,-0.99366,1e-05,1.42117]
[1778856532369,38.36,78941.99,0.0,-0.99364,1e-05,1.42543]
[1778856533376,38.36,78947.27,0.0,-0.99361,1e-05,1.43167]
[1778856534383,38.36,78951.96,0.0,-0.99358,1e-05,1.43724]
[1778856535390,38.36,78964.66,0.0,-0.99351,1e-05,1.4524]
[1778856536397,38.36,78971.5,0.0,-0.99347,1e-05,1.46061]
[1778856538149,38.36,78972.44,0.0,-0.99346,1e-05,1.46175]
[1778856538308,38.36,78972.44,0.0,-0.99346,1e-05,1.46175]
[1778856538411,38.36,78972.3,0.0,-0.99346,1e-05,1.46158]
[1778856538843,38.36,78972.3,0.0,-0.99346,1e-05,1.46158]
[1778856539061,38.36,78972.3,0.0,-0.99346,1e-05,1.46158]
[1778856544453,38.36,78973.36,0.0,-0.99346,1e-05,1.46286]
[1778856545380,38.36,78973.36,0.0,-0.99346,1e-05,1.46286]
[1778856545460,38.36,78974.14,0.0,-0.99345,1e-05,1.4638]
[1778856545560,38.36,78974.14,0.0,-0.99345,1e-05,1.4638]
[1778856546138,38.36,78974.14,0.0,-0.99345,1e-05,1.4638]
[1778856546309,38.36,78974.14,0.0,-0.99345,1e-05,1.4638]
[1778856546467,38.36,78974.31,0.0,-0.99345,1e-05,1.464]
[1778856549488,38.36,78977.86,0.0,-0.99343,1e-05,1.46829]
[1778856549817,38.36,78977.86,0.0,-0.99343,1e-05,1.46829]
[1778856550059,38.36,78977.86,0.0,-0.99343,1e-05,1.46829]
[1778856550271,38.36,78977.86,0.0,-0.99343,1e-05,1.46829]
[1778856550310,38.36,78977.86,0.0,-0.99343,1e-05,1.46829]
[1778856550495,38.36,78981.21,0.0,-0.99341,1e-05,1.47235]
[1778856552509,38.36,78986.21,0.0,-0.99338,1e-05,1.47842]
[1778856553516,38.36,78979.72,0.0,-0.99342,1e-05,1.47054]
[1778856554147,38.36,78979.72,0.0,-0.99342,1e-05,1.47054]
[1778856554309,38.36,78979.72,0.0,-0.99342,1e-05,1.47054]
[1778856554523,38.36,78981.85,0.0,-0.99341,1e-05,1.47313]
[1778856555119,38.36,78981.85,0.0,-0.99341,1e-05,1.47313]
[1778856555310,38.36,78981.85,0.0,-0.99341,1e-05,1.47313]
[1778856555530,38.36,78978.87,0.0,-0.99342,1e-05,1.46951]
[1778856556537,38.36,78981.55,0.0,-0.99341,1e-05,1.47276]
[1778856557544,38.36,78987.9,0.0,-0.99337,1e-05,1.48048]
[1778856558119,38.36,78987.9,0.0,-0.99337,1e-05,1.48048]
[1778856558309,38.36,78987.9,0.0,-0.99337,1e-05,1.48048]
[1778856558510,38.36,78987.9,0.0,-0.99337,1e-05,1.48048]
[1778856558410,38.36,78987.9,0.0,-0.99337,1e-05,1.48048]
[1778856558561,38.36,78987.9,0.0,-0.99337,1e-05,1.48048]
[1778856559558,38.36,78995.26,0.0,-0.99332,1e-05,1.48947]
[1778856561572,38.36,78989.08,0.0,-0.99336,1e-05,1.48192]
[1778856562579,38.36,78985.8,0.0,-0.99338,1e-05,1.47792]
[1778856564002,38.36,78985.8,0.0,-0.99338,1e-05,1.47792]
[1778856564059,38.36,78985.8,0.0,-0.99338,1e-05,1.47792]
[1778856564105,38.36,78983.12,0.0,-0.9934,1e-05,1.47467]
[1778856564597,38.36,78977.29,0.0,-0.99343,1e-05,1.4676]
[1778856565600,38.36,78971.92,0.0,-0.99347,1e-05,1.46112]
[1778856566971,38.36,78971.92,0.0,-0.99347,1e-05,1.46112]
[1778856567068,38.36,78971.92,0.0,-0.99347,1e-05,1.46112]
[1778856567137,38.36,78968.0,0.0,-0.99349,1e-05,1.4564]
[1778856568022,38.36,78972.29,0.0,-0.99346,1e-05,1.46157]
[1778856568667,38.36,78972.29,0.0,-0.99346,1e-05,1.46157]
[1778856568696,38.36,78973.5,0.0,-0.99346,1e-05,1.46303]
[1778856569934,38.36,78973.5,0.0,-0.99346,1e-05,1.46303]
[1778856570058,38.36,78973.5,0.0,-0.99346,1e-05,1.46303]
[1778856574130,38.36,78970.06,0.0,-0.99348,1e-05,1.45789]
[1778856574310,38.36,78970.06,0.0,-0.99348,1e-05,1.45789]
[1778856574975,38.36,78968.78,0.0,-0.99349,1e-05,1.45635]
[1778856575059,38.36,78968.78,0.0,-0.99349,1e-05,1.45635]
[1778856575077,38.36,78967.7,0.0,-0.9935,1e-05,1.45506]
[1778856577188,38.36,78969.07,0.0,-0.99349,1e-05,1.4567]
[1778856577309,38.36,78969.07,0.0,-0.99349,1e-05,1.4567]
[1778856578198,38.36,78971.63,0.0,-0.99347,1e-05,1.45978]
[1778856578309,38.36,78971.63,0.0,-0.99347,1e-05,1.45978]
[1778856578410,38.36,78980.69,0.0,-0.99342,1e-05,1.47072]
[1778856578693,38.36,78985.94,0.0,-0.99339,1e-05,1.47709]
[1778856579700,38.36,78984.99,0.0,-0.99339,1e-05,1.47594]
[1778856582285,38.36,78984.39,0.0,-0.99339,1e-05,1.47521]
[1778856582308,38.36,78984.39,0.0,-0.99339,1e-05,1.47521]
[1778856582386,38.36,78985.89,0.0,-0.99339,1e-05,1.47703]
[1778856582600,38.36,78985.89,0.0,-0.99339,1e-05,1.47703]
[1778856582813,38.36,78985.89,0.0,-0.99339,1e-05,1.47703]
[1778856585744,38.36,78990.19,0.0,-0.99336,1e-05,1.48227]
[1778856586751,38.36,78998.42,0.0,-0.99331,1e-05,1.49233]
[1778856588019,38.36,78998.42,0.0,-0.99331,1e-05,1.49233]
[1778856588063,38.36,78998.42,0.0,-0.99331,1e-05,1.49233]
[1778856588121,38.36,78999.93,0.0,-0.9933,1e-05,1.49418]
[1778856588765,38.36,79005.01,0.0,-0.99327,1e-05,1.50043]
[1778856591787,38.36,78998.57,0.0,-0.99331,1e-05,1.49252]
[1778856592852,38.36,78998.57,0.0,-0.99331,1e-05,1.49252]
[1778856593058,38.36,78998.57,0.0,-0.99331,1e-05,1.49252]
[1778856593159,38.36,78993.34,0.0,-0.99334,1e-05,1.48611]
[1778856595540,38.36,78992.33,0.0,-0.99335,1e-05,1.48488]
[1778856595561,38.36,78992.33,0.0,-0.99335,1e-05,1.48488]
[1778856595815,38.36,78993.48,0.0,-0.99334,1e-05,1.48629]
[1778856600850,38.36,78994.14,0.0,-0.99334,1e-05,1.48709]
[1778856601857,38.36,78989.77,0.0,-0.99336,1e-05,1.48176]
[1778856602733,38.36,78989.77,0.0,-0.99336,1e-05,1.48176]
[1778856602808,38.36,78989.77,0.0,-0.99336,1e-05,1.48176]
[1778856603871,38.36,78981.32,0.0,-0.99341,1e-05,1.47149]
[1778856604880,38.36,78975.21,0.0,-0.99345,1e-05,1.4641]
[1778856605886,38.36,78969.92,0.0,-0.99348,1e-05,1.45772]
[1778856607900,38.36,78965.42,0.0,-0.99351,1e-05,1.45232]
[1778856609914,38.36,78970.1,0.0,-0.99348,1e-05,1.45794]
[1778856610715,38.36,78970.1,0.0,-0.99348,1e-05,1.45794]
[1778856610810,38.36,78970.1,0.0,-0.99348,1e-05,1.45794]
[1778856614435,38.36,78972.7,0.0,-0.99347,1e-05,1.46107]
[1778856614560,38.36,78972.7,0.0,-0.99347,1e-05,1.46107]
[1778856614536,38.36,78970.29,0.0,-0.99348,1e-05,1.45817]
[1778856615363,38.36,78970.29,0.0,-0.99348,1e-05,1.45817]
[1778856615563,38.36,78970.29,0.0,-0.99348,1e-05,1.45817]
[1778856619724,38.36,78968.98,0.0,-0.99349,1e-05,1.45659]
[1778856619808,38.36,78968.98,0.0,-0.99349,1e-05,1.45659]
[1778856619984,38.36,78976.29,0.0,-0.99344,1e-05,1.4654]
[1778856621467,38.36,78976.29,0.0,-0.99344,1e-05,1.4654]
[1778856621560,38.36,78976.29,0.0,-0.99344,1e-05,1.4654]
[1778856621476,38.36,78976.55,0.0,-0.99344,1e-05,1.46571]
[1778856622475,38.36,78976.55,0.0,-0.99344,1e-05,1.46571]
[1778856622561,38.36,78976.55,0.0,-0.99344,1e-05,1.46571]
[1778856623006,38.36,78965.24,0.0,-0.99351,1e-05,1.4521]
[1778856624015,38.36,78964.05,0.0,-0.99352,1e-05,1.45068]
[1778856626930,38.36,78965.51,0.0,-0.99351,1e-05,1.45243]
[1778856627059,38.36,78965.51,0.0,-0.99351,1e-05,1.45243]
[1778856627150,38.36,78965.08,0.0,-0.99351,1e-05,1.45191]
[1778856629273,38.36,78963.3,0.0,-0.99352,1e-05,1.44978]
[1778856629309,38.36,78963.3,0.0,-0.99352,1e-05,1.44978]
[1778856629374,38.36,78959.68,0.0,-0.99354,1e-05,1.44545]
[1778856630057,38.36,78955.55,0.0,-0.99357,1e-05,1.44053]
[1778856633078,38.36,78960.1,0.0,-0.99354,1e-05,1.44497]
[1778856635570,38.36,78957.89,0.0,-0.99356,1e-05,1.44233]
[1778856635614,38.36,78956.27,0.0,-0.99357,1e-05,1.4404]
[1778856635808,38.36,78956.27,0.0,-0.99357,1e-05,1.4404]
[1778856637106,38.36,78961.05,0.0,-0.99354,1e-05,1.4461]
[1778856639464,38.36,78963.43,0.0,-0.99353,1e-05,1.44895]
[1778856639503,38.36,78971.54,0.0,-0.99348,1e-05,1.45868]
[1778856640128,38.36,78972.22,0.0,-0.99347,1e-05,1.4595]
[1778856642141,38.36,78968.6,0.0,-0.99349,1e-05,1.45515]
[1778856643106,38.36,78968.6,0.0,-0.99349,1e-05,1.45515]
[1778856643113,38.36,78968.6,0.0,-0.99349,1e-05,1.45515]
[1778856643309,38.36,78968.6,0.0,-0.99349,1e-05,1.45515]
[1778856643410,38.36,78970.41,0.0,-0.99348,1e-05,1.45732]
[1778856645166,38.36,78975.05,0.0,-0.99346,1e-05,1.46291]
[1778856646173,38.36,78978.73,0.0,-0.99343,1e-05,1.46736]
[1778856647624,38.36,78978.73,0.0,-0.99343,1e-05,1.46736]
[1778856647808,38.36,78978.43,0.0,-0.99344,1e-05,1.46699]
[1778856648187,38.36,78978.57,0.0,-0.99343,1e-05,1.46716]
[1778856651208,38.36,78973.28,0.0,-0.99347,1e-05,1.46078]
[1778856653222,38.36,78977.47,0.0,-0.99344,1e-05,1.46583]
[1778856655022,38.36,78978.61,0.0,-0.99343,1e-05,1.46721]
[1778856655061,38.36,78978.61,0.0,-0.99343,1e-05,1.46721]
[1778856655071,38.36,78978.61,0.0,-0.99343,1e-05,1.46721]
[1778856655308,38.36,78978.61,0.0,-0.99343,1e-05,1.46721]
[1778856655409,38.36,78978.97,0.0,-0.99343,1e-05,1.46765]
[1778856656243,38.36,78982.71,0.0,-0.99341,1e-05,1.47218]
[1778856657250,38.36,78988.41,0.0,-0.99337,1e-05,1.4791]
[1778856659264,38.36,78994.96,0.0,-0.99334,1e-05,1.48709]
[1778856660280,38.36,79006.34,0.0,-0.99327,1e-05,1.50106]
[1778856661284,38.36,79012.0,0.0,-0.99323,1e-05,1.50805]
[1778856663299,38.36,79006.48,0.0,-0.99326,1e-05,1.50123]
[1778856668333,38.36,79008.29,0.0,-0.99325,1e-05,1.50346]
[1778856670356,38.36,79017.93,0.0,-0.99319,1e-05,1.5154]
[1778856671356,38.36,79011.6,0.0,-0.99323,1e-05,1.50755]
[1778856672362,38.36,79007.95,0.0,-0.99326,1e-05,1.50304]
[1778856675135,38.36,79010.29,0.0,-0.99324,1e-05,1.50593]
[1778856675313,38.36,79010.29,0.0,-0.99324,1e-05,1.50593]
[1778856675461,38.36,79010.29,0.0,-0.99324,1e-05,1.50593]
[1778856675563,38.36,79010.29,0.0,-0.99324,1e-05,1.50593]
[1778856675606,38.36,79008.22,0.0,-0.99325,1e-05,1.50338]
[1778856677398,38.36,79003.75,0.0,-0.99328,1e-05,1.49787]
[1778856679412,38.36,78997.22,0.0,-0.99332,1e-05,1.48986]
[1778856680419,38.36,78993.43,0.0,-0.99334,1e-05,1.48522]
[1778856682433,38.36,78988.08,0.0,-0.99338,1e-05,1.4787]
[1778856684447,38.36,78980.36,0.0,-0.99342,1e-05,1.46933]
[1778856685454,38.36,78972.97,0.0,-0.99347,1e-05,1.4604]
[1778856686461,38.36,78970.55,0.0,-0.99348,1e-05,1.45749]
[1778856690393,38.36,78968.83,0.0,-0.99349,1e-05,1.45542]
[1778856690565,38.36,78968.83,0.0,-0.99349,1e-05,1.45542]
[1778856694519,38.36,78974.25,0.0,-0.99346,1e-05,1.46096]
[1778856696148,38.36,78975.26,0.0,-0.99346,1e-05,1.46217]
[1778856696227,38.36,78975.26,0.0,-0.99346,1e-05,1.46217]
[1778856696310,38.36,78975.26,0.0,-0.99346,1e-05,1.46217]
[1778856696533,38.36,78975.36,0.0,-0.99346,1e-05,1.46229]
[1778856699554,38.36,78982.65,0.0,-0.99341,1e-05,1.47111]
[1778856699971,38.36,78982.65,0.0,-0.99341,1e-05,1.47111]
[1778856700059,38.36,78982.65,0.0,-0.99341,1e-05,1.47111]
[1778856700561,38.36,78981.7,0.0,-0.99342,1e-05,1.46996]
[1778856701568,38.36,78986.53,0.0,-0.99339,1e-05,1.47581]
[1778856703350,38.36,78989.28,0.0,-0.99337,1e-05,1.47916]
[1778856703398,38.36,78989.28,0.0,-0.99337,1e-05,1.47916]
[1778856703568,38.36,78989.28,0.0,-0.99337,1e-05,1.47916]
[1778856703582,38.36,78988.46,0.0,-0.99338,1e-05,1.47816]
[1778856704589,38.36,78995.85,0.0,-0.99333,1e-05,1.48718]
[1778856705596,38.36,78997.76,0.0,-0.99332,1e-05,1.48951]
[1778856706603,38.36,79002.48,0.0,-0.99329,1e-05,1.4953]
[1778856707611,38.36,79006.25,0.0,-0.99327,1e-05,1.49994]
[1778856708667,38.36,79022.99,0.0,-0.99317,1e-05,1.52067]
[1778856709651,38.36,79042.49,0.0,-0.99304,1e-05,1.54512]
[1778856710658,38.36,79048.86,0.0,-0.993,1e-05,1.55317]
[1778856711665,38.36,79047.62,0.0,-0.99301,1e-05,1.5516]
[1778856712672,38.36,79039.55,0.0,-0.99306,1e-05,1.54141]
[1778856713681,38.36,79036.13,0.0,-0.99308,1e-05,1.53711]
[1778856715694,38.36,79031.16,0.0,-0.99312,1e-05,1.53087]
[1778856717710,38.36,79024.16,0.0,-0.99316,1e-05,1.52213]
[1778856718717,38.36,79019.0,0.0,-0.99319,1e-05,1.51571]
[1778856720732,38.36,79014.2,0.0,-0.99322,1e-05,1.50975]
[1778856721746,38.36,79006.79,0.0,-0.99327,1e-05,1.5006]
[1778856722746,38.36,79002.47,0.0,-0.99329,1e-05,1.49529]
[1778856723753,38.36,78997.29,0.0,-0.99333,1e-05,1.48894]
[1778856725767,38.36,78996.41,0.0,-0.99333,1e-05,1.48786]
[1778856726774,38.36,78988.18,0.0,-0.99338,1e-05,1.47782]
[1778856728789,38.36,78984.81,0.0,-0.9934,1e-05,1.47373]
[1778856729799,38.36,78990.85,0.0,-0.99336,1e-05,1.48107]
[1778856730805,38.36,78995.1,0.0,-0.99334,1e-05,1.48626]
[1778856732819,38.36,78993.91,0.0,-0.99335,1e-05,1.4848]
[1778856735840,38.36,78997.63,0.0,-0.99332,1e-05,1.48935]
[1778856736847,38.36,79004.49,0.0,-0.99328,1e-05,1.49777]
[1778856738115,38.36,79004.49,0.0,-0.99328,1e-05,1.49777]
[1778856738122,38.36,79004.49,0.0,-0.99328,1e-05,1.49777]
[1778856738308,38.36,79004.49,0.0,-0.99328,1e-05,1.49777]
[1778856738391,38.36,79006.28,0.0,-0.99327,1e-05,1.49997]
[1778856743896,38.36,79008.23,0.0,-0.99326,1e-05,1.50238]
[1778856747044,38.36,79009.5,0.0,-0.99325,1e-05,1.50394]
[1778856747052,38.36,79009.5,0.0,-0.99325,1e-05,1.50394]
[1778856747059,38.36,79009.5,0.0,-0.99325,1e-05,1.50394]
[1778856747145,38.36,79011.13,0.0,-0.99324,1e-05,1.50596]
[1778856748931,38.36,79017.64,0.0,-0.9932,1e-05,1.51402]
[1778856752963,38.36,79025.95,0.0,-0.99315,1e-05,1.52334]
[1778856754188,38.36,79025.95,0.0,-0.99315,1e-05,1.52334]
[1778856754197,38.36,79025.95,0.0,-0.99315,1e-05,1.52334]
[1778856754312,38.36,79025.95,0.0,-0.99315,1e-05,1.52334]
[1778856754378,38.36,79024.32,0.0,-0.99316,1e-05,1.52131]
[1778856756991,38.36,79036.91,0.0,-0.99308,1e-05,1.53706]
[1778856757998,38.36,79042.67,0.0,-0.99305,1e-05,1.54431]
[1778856760017,38.36,79047.69,0.0,-0.99302,1e-05,1.55066]
[1778856763038,38.36,79051.72,0.0,-0.99299,1e-05,1.55577]
[1778856764045,38.36,79055.55,0.0,-0.99297,1e-05,1.56063]
[1778856765052,38.36,79061.96,0.0,-0.99292,1e-05,1.56881]
[1778856769601,38.36,79062.96,0.0,-0.99292,1e-05,1.57009]
[1778856769702,38.36,79072.85,0.0,-0.99285,1e-05,1.58278]
[1778856769810,38.36,79072.85,0.0,-0.99285,1e-05,1.58278]
[1778856770140,38.36,79072.85,0.0,-0.99285,1e-05,1.58278]
[1778856770313,38.36,79072.85,0.0,-0.99285,1e-05,1.58278]
[1778856770414,38.36,79073.03,0.0,-0.99285,1e-05,1.58301]
[1778856775130,38.36,79078.33,0.0,-0.99282,1e-05,1.58984]
[1778856776134,38.36,79085.44,0.0,-0.99277,1e-05,1.59905]
[1778856779155,38.36,79080.52,0.0,-0.9928,1e-05,1.59268]
[1778856780162,38.36,79074.94,0.0,-0.99284,1e-05,1.58547]
[1778856782176,38.36,79075.93,0.0,-0.99283,1e-05,1.58675]
[1778856784197,38.36,79099.01,0.0,-0.99268,1e-05,1.61675]
[1778856785204,38.36,79103.81,0.0,-0.99265,1e-05,1.62305]
[1778856786215,38.36,79093.25,0.0,-0.99272,1e-05,1.60922]
[1778856787221,38.36,79090.96,0.0,-0.99274,1e-05,1.60623]
[1778856788862,38.36,79091.81,0.0,-0.99273,1e-05,1.60734]
[1778856789073,38.36,79091.81,0.0,-0.99273,1e-05,1.60734]
[1778856792256,38.36,79095.62,0.0,-0.9927,1e-05,1.61231]
[1778856794270,38.36,79100.91,0.0,-0.99267,1e-05,1.61924]
[1778856795277,38.36,79093.52,0.0,-0.99272,1e-05,1.60957]
[1778856796284,38.36,79090.53,0.0,-0.99274,1e-05,1.60567]
[1778856797292,38.36,79086.57,0.0,-0.99276,1e-05,1.60052]
[1778856798299,38.36,79082.66,0.0,-0.99279,1e-05,1.59545]
[1778856799362,38.36,79082.66,0.0,-0.99279,1e-05,1.59545]
[1778856799560,38.36,79082.66,0.0,-0.99279,1e-05,1.59545]
[1778856799977,38.36,79081.97,0.0,-0.99279,1e-05,1.59455]
[1778856800062,38.36,79081.97,0.0,-0.99279,1e-05,1.59455]
[1778856800314,38.36,79082.3,0.0,-0.99279,1e-05,1.59498]
[1778856803920,38.36,79081.12,0.0,-0.9928,1e-05,1.59345]
[1778856804065,38.36,79081.12,0.0,-0.9928,1e-05,1.59345]
[1778856808146,38.36,79085.85,0.0,-0.99277,1e-05,1.59959]
[1778856808225,38.36,79085.85,0.0,-0.99277,1e-05,1.59959]
[1778856808310,38.36,79085.85,0.0,-0.99277,1e-05,1.59959]
[1778856808369,38.36,79084.37,0.0,-0.99278,1e-05,1.59766]
[1778856810383,38.36,79080.25,0.0,-0.99281,1e-05,1.59233]
[1778856811390,38.36,79088.89,0.0,-0.99275,1e-05,1.60248]
[1778856812276,38.36,79088.89,0.0,-0.99275,1e-05,1.60248]
[1778856812310,38.36,79088.89,0.0,-0.99275,1e-05,1.60248]
[1778856812397,38.36,79092.54,0.0,-0.99273,1e-05,1.60723]
[1778856813153,38.36,79092.54,0.0,-0.99273,1e-05,1.60723]
[1778856813310,38.36,79092.54,0.0,-0.99273,1e-05,1.60723]
[1778856813404,38.36,79095.21,0.0,-0.99271,1e-05,1.61071]
[1778856814411,38.36,79099.71,0.0,-0.99268,1e-05,1.6166]
[1778856814894,38.36,79099.71,0.0,-0.99268,1e-05,1.6166]
[1778856815067,38.36,79099.71,0.0,-0.99268,1e-05,1.6166]
[1778856817534,38.36,79097.3,0.0,-0.9927,1e-05,1.61345]
[1778856817562,38.36,79097.3,0.0,-0.9927,1e-05,1.61345]
[1778856818246,38.36,79098.17,0.0,-0.99269,1e-05,1.61458]
[1778856818308,38.36,79098.17,0.0,-0.99269,1e-05,1.61458]
[1778856818440,38.36,79098.81,0.0,-0.99269,1e-05,1.61542]
[1778856820906,38.36,79097.11,0.0,-0.9927,1e-05,1.6132]
[1778856821061,38.36,79097.11,0.0,-0.9927,1e-05,1.6132]
[1778856822468,38.36,79089.91,0.0,-0.99275,1e-05,1.6038]
[1778856823175,38.36,79089.91,0.0,-0.99275,1e-05,1.6038]
[1778856823310,38.36,79089.91,0.0,-0.99275,1e-05,1.6038]
[1778856823870,38.36,79087.96,0.0,-0.99276,1e-05,1.60127]
[1778856824059,38.36,79087.96,0.0,-0.99276,1e-05,1.60127]
[1778856824482,38.36,79087.91,0.0,-0.99276,1e-05,1.6012]
[1778856826496,38.36,79080.71,0.0,-0.99281,1e-05,1.59187]
[1778856827503,38.36,79076.95,0.0,-0.99283,1e-05,1.58701]
[1778856828494,38.36,79076.95,0.0,-0.99283,1e-05,1.58701]
[1778856828561,38.36,79076.95,0.0,-0.99283,1e-05,1.58701]
[1778856829517,38.36,79068.94,0.0,-0.99288,1e-05,1.5767]
[1778856831712,38.36,79071.34,0.0,-0.99287,1e-05,1.57978]
[1778856831816,38.36,79071.34,0.0,-0.99287,1e-05,1.57978]
[1778856832091,38.36,79070.79,0.0,-0.99287,1e-05,1.57908]
[1778856832309,38.36,79070.79,0.0,-0.99287,1e-05,1.57908]
[1778856832538,38.36,79071.99,0.0,-0.99286,1e-05,1.58062]
[1778856837573,38.36,79077.23,0.0,-0.99283,1e-05,1.58737]
[1778856839149,38.36,79078.87,0.0,-0.99282,1e-05,1.58949]
[1778856839310,38.36,79078.87,0.0,-0.99282,1e-05,1.58949]
[1778856842609,38.36,79083.93,0.0,-0.99279,1e-05,1.59604]
[1778856843621,38.36,79083.93,0.0,-0.99279,1e-05,1.59604]
[1778856843808,38.36,79083.93,0.0,-0.99279,1e-05,1.59604]
[1778856843661,38.36,79083.18,0.0,-0.99279,1e-05,1.59506]
[1778856844928,38.36,79083.13,0.0,-0.99279,1e-05,1.595]
[1778856845061,38.36,79083.13,0.0,-0.99279,1e-05,1.595]
[1778856846636,38.36,79076.6,0.0,-0.99283,1e-05,1.58656]
[1778856847162,38.36,79076.6,0.0,-0.99283,1e-05,1.58656]
[1778856847310,38.36,79076.6,0.0,-0.99283,1e-05,1.58656]
[1778856847643,38.36,79072.81,0.0,-0.99286,1e-05,1.58167]
[1778856848386,38.36,79072.81,0.0,-0.99286,1e-05,1.58167]
[1778856848561,38.36,79072.81,0.0,-0.99286,1e-05,1.58167]
[1778856849657,38.36,79078.14,0.0,-0.99282,1e-05,1.58855]
[1778856850664,38.36,79078.6,0.0,-0.99282,1e-05,1.58914]
[1778856851671,38.36,79073.67,0.0,-0.99285,1e-05,1.58278]
[1778856852260,38.36,79073.67,0.0,-0.99285,1e-05,1.58278]
[1778856852309,38.36,79073.67,0.0,-0.99285,1e-05,1.58278]
[1778856852592,38.36,79073.67,0.0,-0.99285,1e-05,1.58278]
[1778856852809,38.36,79073.67,0.0,-0.99285,1e-05,1.58278]
[1778856852678,38.36,79070.63,0.0,-0.99287,1e-05,1.57887]
[1778856853685,38.36,79075.22,0.0,-0.99284,1e-05,1.58478]
[1778856854871,38.36,79075.22,0.0,-0.99284,1e-05,1.58478]
[1778856854692,38.36,79078.78,0.0,-0.99282,1e-05,1.58937]
[1778856855060,38.36,79078.78,0.0,-0.99282,1e-05,1.58937]
[1778856857121,38.36,79083.92,0.0,-0.99279,1e-05,1.59602]
[1778856857311,38.36,79083.92,0.0,-0.99279,1e-05,1.59602]
[1778856857713,38.36,79086.44,0.0,-0.99277,1e-05,1.59929]
[1778856858193,38.36,79086.44,0.0,-0.99277,1e-05,1.59929]
[1778856858309,38.36,79086.44,0.0,-0.99277,1e-05,1.59929]
[1778856862862,38.36,79088.36,0.0,-0.99276,1e-05,1.60179]
[1778856862748,38.36,79092.93,0.0,-0.99273,1e-05,1.60774]
[1778856863067,38.36,79092.93,0.0,-0.99273,1e-05,1.60774]
[1778856864096,38.36,79095.53,0.0,-0.99271,1e-05,1.61113]
[1778856864310,38.36,79095.53,0.0,-0.99271,1e-05,1.61113]
[1778856864762,38.36,79097.49,0.0,-0.9927,1e-05,1.61369]
[1778856867142,38.36,79100.09,0.0,-0.99268,1e-05,1.6171]
[1778856867315,38.36,79100.09,0.0,-0.99268,1e-05,1.6171]
[1778856871210,38.36,79102.39,0.0,-0.99266,1e-05,1.62011]
[1778856871314,38.36,79102.39,0.0,-0.99266,1e-05,1.62011]
[1778856871812,38.36,79102.91,0.0,-0.99267,1e-05,1.61973]
[1778856873828,38.36,79108.61,0.0,-0.99263,1e-05,1.62722]
[1778856874019,38.36,79108.61,0.0,-0.99263,1e-05,1.62722]
[1778856874833,38.36,79114.42,0.0,-0.99259,1e-05,1.63489]
[1778856877619,38.36,79116.12,0.0,-0.99258,1e-05,1.63714]
[1778856882889,38.36,79116.68,0.0,-0.99257,1e-05,1.63788]
[1778856886691,38.36,79116.33,0.0,-0.99258,1e-05,1.63742]
[1778856886970,38.36,79106.58,0.0,-0.99264,1e-05,1.62455]
[1778856887924,38.36,79094.01,0.0,-0.99272,1e-05,1.60808]
[1778856888931,38.36,79093.91,0.0,-0.99273,1e-05,1.60795]
[1778856890603,38.36,79093.91,0.0,-0.99273,1e-05,1.60795]
[1778856890614,38.36,79093.68,0.0,-0.99273,1e-05,1.60765]
[1778856890945,38.36,79106.39,0.0,-0.99264,1e-05,1.6243]
[1778856891952,38.36,79112.46,0.0,-0.9926,1e-05,1.6323]
[1778856892959,38.36,79113.18,0.0,-0.9926,1e-05,1.63325]
[1778856894973,38.36,79118.61,0.0,-0.99256,1e-05,1.64044]
[1778856895980,38.36,79124.81,0.0,-0.99252,1e-05,1.64868]
[1778856896987,38.36,79140.52,0.0,-0.99241,1e-05,1.6697]
[1778856898007,38.36,79144.21,0.0,-0.99239,1e-05,1.67467]
[1778856899005,38.36,79147.18,0.0,-0.99237,1e-05,1.67868]
[1778856900023,38.36,79153.11,0.0,-0.99233,1e-05,1.68671]
[1778856901022,38.36,79165.15,0.0,-0.99224,1e-05,1.70311]
[1778856902029,38.36,79169.26,0.0,-0.99221,1e-05,1.70874]
[1778856903039,38.36,79173.44,0.0,-0.99218,1e-05,1.71448]
[1778856904048,38.36,79178.45,0.0,-0.99215,1e-05,1.72138]
[1778856906099,38.36,79169.72,0.0,-0.99221,1e-05,1.70937]
[1778856908080,38.36,79160.48,0.0,-0.99228,1e-05,1.69673]
[1778856910094,38.36,79161.74,0.0,-0.99227,1e-05,1.69845]
[1778856912108,38.36,79155.98,0.0,-0.99231,1e-05,1.69061]
[1778856915857,38.36,79156.43,0.0,-0.9923,1e-05,1.69122]
[1778856915912,38.36,79160.11,0.0,-0.99228,1e-05,1.69623]
[1778856916059,38.36,79160.11,0.0,-0.99228,1e-05,1.69623]
[1778856917564,38.36,79159.32,0.0,-0.99228,1e-05,1.69515]
[1778856917808,38.36,79159.32,0.0,-0.99228,1e-05,1.69515]
[1778856917905,38.36,79154.69,0.0,-0.99232,1e-05,1.68886]
[1778856919422,38.36,79157.67,0.0,-0.99229,1e-05,1.69291]
[1778856919558,38.36,79157.67,0.0,-0.99229,1e-05,1.69291]
[1778856924893,38.36,79154.03,0.0,-0.99232,1e-05,1.68796]
[1778856925058,38.36,79151.58,0.0,-0.99234,1e-05,1.68464]
[1778856925979,38.36,79151.58,0.0,-0.99234,1e-05,1.68464]
[1778856926058,38.36,79152.46,0.0,-0.99233,1e-05,1.68583]
[1778856926207,38.36,79151.54,0.0,-0.99234,1e-05,1.68458]
[1778856927659,38.36,79151.54,0.0,-0.99234,1e-05,1.68458]
[1778856927811,38.36,79151.54,0.0,-0.99234,1e-05,1.68458]
[1778856927867,38.36,79147.74,0.0,-0.99236,1e-05,1.67944]
[1778856933255,38.36,79140.6,0.0,-0.99242,1e-05,1.66872]
[1778856935168,38.36,79137.39,0.0,-0.99244,1e-05,1.66441]
[1778856935308,38.36,79137.39,0.0,-0.99244,1e-05,1.66441]
[1778856936164,38.36,79139.24,0.0,-0.99243,1e-05,1.66689]
[1778856936309,38.36,79139.24,0.0,-0.99243,1e-05,1.66689]
[1778856936401,38.36,79142.2,0.0,-0.99241,1e-05,1.67087]
[1778856938290,38.36,79137.47,0.0,-0.99244,1e-05,1.66451]
[1778856939991,38.36,79137.47,0.0,-0.99244,1e-05,1.66451]
[1778856939297,38.36,79131.94,0.0,-0.99248,1e-05,1.65711]
[1778856940058,38.36,79131.94,0.0,-0.99248,1e-05,1.65711]
[1778856940304,38.36,79126.42,0.0,-0.99251,1e-05,1.64974]
[1778856942319,38.36,79119.62,0.0,-0.99256,1e-05,1.6407]
[1778856943325,38.36,79114.9,0.0,-0.99259,1e-05,1.63445]
[1778856944050,38.36,79114.9,0.0,-0.99259,1e-05,1.63445]
[1778856944059,38.36,79114.9,0.0,-0.99259,1e-05,1.63445]
[1778856945339,38.36,79106.94,0.0,-0.99264,1e-05,1.62395]
[1778856947356,38.36,79110.2,0.0,-0.99262,1e-05,1.62825]
[1778856948601,38.36,79110.2,0.0,-0.99262,1e-05,1.62825]
[1778856948807,38.36,79110.2,0.0,-0.99262,1e-05,1.62825]
[1778856948880,38.36,79114.29,0.0,-0.99259,1e-05,1.63364]
[1778856949995,38.36,79114.29,0.0,-0.99259,1e-05,1.63364]
[1778856949367,38.36,79119.89,0.0,-0.99256,1e-05,1.64106]
[1778856950070,38.36,79119.89,0.0,-0.99256,1e-05,1.64106]
[1778856950374,38.36,79126.98,0.0,-0.99251,1e-05,1.65049]
[1778856951381,38.36,79135.3,0.0,-0.99245,1e-05,1.6616]
[1778856952279,38.36,79135.3,0.0,-0.99245,1e-05,1.6616]
[1778856952308,38.36,79135.3,0.0,-0.99245,1e-05,1.6616]
[1778856952388,38.36,79138.03,0.0,-0.99243,1e-05,1.66527]
[1778856957423,38.36,79136.07,0.0,-0.99245,1e-05,1.66264]
[1778856959047,38.36,79136.23,0.0,-0.99245,1e-05,1.66285]
[1778856959058,38.36,79136.23,0.0,-0.99245,1e-05,1.66285]
[1778856960031,38.36,79136.23,0.0,-0.99245,1e-05,1.66285]
[1778856960058,38.36,79136.14,0.0,-0.99245,1e-05,1.66273]
[1778856960444,38.36,79136.17,0.0,-0.99245,1e-05,1.66277]
[1778856962458,38.36,79132.47,0.0,-0.99247,1e-05,1.65782]
[1778856963973,38.36,79132.47,0.0,-0.99247,1e-05,1.65782]
[1778856964058,38.36,79134.17,0.0,-0.99246,1e-05,1.66009]
[1778856964472,38.36,79140.18,0.0,-0.99242,1e-05,1.66815]
[1778856965479,38.36,79145.16,0.0,-0.99239,1e-05,1.67486]
[1778856966269,38.36,79145.16,0.0,-0.99239,1e-05,1.67486]
[1778856966308,38.36,79145.16,0.0,-0.99239,1e-05,1.67486]
[1778856966486,38.36,79149.94,0.0,-0.99235,1e-05,1.68132]
[1778856968502,38.36,79155.74,0.0,-0.99231,1e-05,1.68918]
[1778856969507,38.36,79150.81,0.0,-0.99235,1e-05,1.6825]
[1778856974021,38.36,79146.38,0.0,-0.99238,1e-05,1.67651]
[1778856976813,38.36,79143.77,0.0,-0.9924,1e-05,1.67299]
[1778856977620,38.36,79143.6,0.0,-0.9924,1e-05,1.67276]
[1778856977809,38.36,79143.6,0.0,-0.9924,1e-05,1.67276]
[1778856977865,38.36,79139.81,0.0,-0.99242,1e-05,1.66766]
[1778856978811,38.36,79139.81,0.0,-0.99242,1e-05,1.66766]
[1778856984021,38.36,79142.09,0.0,-0.99241,1e-05,1.67072]
[1778856984039,38.36,79142.16,0.0,-0.99241,1e-05,1.67082]
[1778856984061,38.36,79142.16,0.0,-0.99241,1e-05,1.67082]
[1778856985136,38.36,79143.38,0.0,-0.9924,1e-05,1.67246]
[1778856985312,38.36,79143.38,0.0,-0.9924,1e-05,1.67246]
[1778856988945,38.36,79146.02,0.0,-0.99238,1e-05,1.67602]
[1778856989043,38.36,79146.31,0.0,-0.99238,1e-05,1.67641]
[1778856989060,38.36,79146.31,0.0,-0.99238,1e-05,1.67641]
[1778856990660,38.36,79151.68,0.0,-0.99234,1e-05,1.68367]
[1778856992674,38.36,79154.37,0.0,-0.99233,1e-05,1.68622]
[1778856993934,38.36,79154.37,0.0,-0.99233,1e-05,1.68622]
[1778856994060,38.36,79154.37,0.0,-0.99233,1e-05,1.68622]
[1778857000730,38.36,79155.92,0.0,-0.99232,1e-05,1.68833]
[1778857001082,38.36,79155.92,0.0,-0.99232,1e-05,1.68833]
[1778857001309,38.36,79155.92,0.0,-0.99232,1e-05,1.68833]
[1778857001737,38.36,79155.77,0.0,-0.99232,1e-05,1.68812]
[1778857003928,38.36,79155.39,0.0,-0.99232,1e-05,1.68761]
[1778857004058,38.36,79155.39,0.0,-0.99232,1e-05,1.68761]
[1778857006772,38.36,79159.95,0.0,-0.99229,1e-05,1.6938]
[1778857007779,38.36,79163.14,0.0,-0.99227,1e-05,1.69815]
[1778857008211,38.36,79163.14,0.0,-0.99227,1e-05,1.69815]
[1778857008309,38.36,79163.14,0.0,-0.99227,1e-05,1.69815]
[1778857008786,38.36,79165.1,0.0,-0.99225,1e-05,1.70083]
[1778857011096,38.36,79167.44,0.0,-0.99224,1e-05,1.70403]
[1778857011317,38.36,79167.44,0.0,-0.99224,1e-05,1.70403]
[1778857011819,38.36,79175.92,0.0,-0.99218,1e-05,1.71566]
[1778857012826,38.36,79180.58,0.0,-0.99214,1e-05,1.72208]
[1778857013952,38.36,79180.58,0.0,-0.99214,1e-05,1.72208]
[1778857014058,38.36,79180.58,0.0,-0.99214,1e-05,1.72208]
[1778857014042,38.36,79181.21,0.0,-0.99214,1e-05,1.72295]
[1778857015847,38.36,79176.44,0.0,-0.99217,1e-05,1.71638]
[1778857016854,38.36,79181.04,0.0,-0.99214,1e-05,1.72272]
[1778857018870,38.36,79184.56,0.0,-0.99212,1e-05,1.72758]
[1778857019877,38.36,79194.72,0.0,-0.99204,1e-05,1.74169]
[1778857020888,38.36,79200.19,0.0,-0.99201,1e-05,1.74932]
[1778857022942,38.36,79205.34,0.0,-0.99197,1e-05,1.75653]
[1778857025926,38.36,79221.39,0.0,-0.99185,1e-05,1.77914]
[1778857026931,38.36,79223.66,0.0,-0.99184,1e-05,1.78232]
[1778857027938,38.36,79226.95,0.0,-0.99181,1e-05,1.78694]
[1778857029954,38.36,79231.04,0.0,-0.99178,1e-05,1.79264]
[1778857030961,38.36,79236.38,0.0,-0.99174,1e-05,1.8002]
[1778857032975,38.36,79241.31,0.0,-0.99171,1e-05,1.80709]
[1778857033985,38.36,79246.42,0.0,-0.99167,1e-05,1.81434]
[1778857035999,38.36,79239.11,0.0,-0.99173,1e-05,1.80362]
[1778857037005,38.36,79243.3,0.0,-0.9917,1e-05,1.80954]
[1778857038012,38.36,79248.81,0.0,-0.99166,1e-05,1.81737]
[1778857039019,38.36,79253.05,0.0,-0.99163,1e-05,1.82338]
[1778857041033,38.36,79259.96,0.0,-0.99158,1e-05,1.83314]
[1778857043047,38.36,79263.06,0.0,-0.99155,1e-05,1.83735]
[1778857046068,38.35,79258.23,0.0,-0.99159,1e-05,1.82989]
[1778857047075,38.35,79254.64,0.0,-0.99162,1e-05,1.82455]
[1778857048946,38.35,79254.75,0.0,-0.99162,1e-05,1.82458]
[1778857049061,38.35,79254.75,0.0,-0.99162,1e-05,1.82458]
[1778857049089,38.35,79250.54,0.0,-0.99165,1e-05,1.81837]
[1778857051103,38.35,79256.88,0.0,-0.99161,1e-05,1.82614]
[1778857051949,38.35,79256.88,0.0,-0.99161,1e-05,1.82614]
[1778857052059,38.35,79256.88,0.0,-0.99161,1e-05,1.82614]
[1778857052110,38.35,79260.2,0.0,-0.99159,1e-05,1.83083]
[1778857052584,38.35,79260.2,0.0,-0.99159,1e-05,1.83083]
[1778857052808,38.35,79260.2,0.0,-0.99159,1e-05,1.83083]
[1778857055817,38.35,79261.91,0.0,-0.99157,1e-05,1.83305]
[1778857056061,38.35,79261.91,0.0,-0.99157,1e-05,1.83305]
[1778857055911,38.35,79263.13,0.0,-0.99157,1e-05,1.83455]
[1778857056703,38.35,79263.13,0.0,-0.99157,1e-05,1.83455]
[1778857056809,38.35,79263.13,0.0,-0.99157,1e-05,1.83455]
[1778857056854,38.35,79263.71,0.0,-0.99156,1e-05,1.83525]
[1778857059159,38.35,79267.29,0.0,-0.99154,1e-05,1.84018]
[1778857062180,38.35,79274.11,0.0,-0.99149,1e-05,1.84968]
[1778857063187,38.34,79281.11,0.0,-0.99144,1e-05,1.85844]
[1778857065422,38.34,79280.51,0.0,-0.99145,1e-05,1.85739]
[1778857065584,38.34,79280.51,0.0,-0.99145,1e-05,1.85739]
[1778857065625,38.34,79279.73,0.0,-0.99146,1e-05,1.85589]
[1778857066208,38.34,79274.69,0.0,-0.9915,1e-05,1.84851]
[1778857067834,38.34,79274.69,0.0,-0.9915,1e-05,1.84851]
[1778857068067,38.34,79274.69,0.0,-0.9915,1e-05,1.84851]
[1778857068115,38.34,79271.58,0.0,-0.99152,1e-05,1.84362]
[1778857070236,38.34,79267.55,0.0,-0.99155,1e-05,1.83745]
[1778857071708,38.34,79267.55,0.0,-0.99155,1e-05,1.83745]
[1778857071809,38.34,79267.55,0.0,-0.99155,1e-05,1.83745]
[1778857071910,38.34,79262.49,0.0,-0.99159,1e-05,1.8298]
[1778857073229,38.34,79261.51,0.0,-0.9916,1e-05,1.82838]
[1778857073313,38.34,79261.51,0.0,-0.9916,1e-05,1.82838]
[1778857075271,38.33,79266.95,0.0,-0.99156,1e-05,1.83591]
[1778857076620,38.33,79266.95,0.0,-0.99156,1e-05,1.83591]
[1778857076809,38.33,79266.95,0.0,-0.99156,1e-05,1.83591]
[1778857076905,38.33,79273.97,0.0,-0.99152,1e-05,1.84476]
[1778857078377,38.33,79275.77,0.0,-0.9915,1e-05,1.84739]
[1778857078562,38.33,79275.77,0.0,-0.9915,1e-05,1.84739]
[1778857078663,38.33,79275.04,0.0,-0.99151,1e-05,1.84601]
[1778857081313,38.33,79269.31,0.0,-0.99155,1e-05,1.83735]
[1778857082404,38.33,79269.31,0.0,-0.99155,1e-05,1.83735]
[1778857082569,38.33,79269.31,0.0,-0.99155,1e-05,1.83735]
[1778857083797,38.33,79267.96,0.0,-0.99156,1e-05,1.83511]
[1778857083808,38.33,79267.96,0.0,-0.99156,1e-05,1.83511]
[1778857083898,38.33,79268.5,0.0,-0.99156,1e-05,1.83577]
[1778857088362,38.32,79263.69,0.0,-0.9916,1e-05,1.82826]
[1778857089369,38.32,79255.91,0.0,-0.99166,1e-05,1.81573]
[1778857090384,38.32,79251.35,0.0,-0.9917,1e-05,1.80916]
[1778857091384,38.32,79249.87,0.0,-0.99171,1e-05,1.80686]
[1778857094406,38.32,79246.33,0.0,-0.99174,1e-05,1.80086]
[1778857096055,38.32,79246.33,0.0,-0.99174,1e-05,1.80086]
[1778857096142,38.32,79240.56,0.0,-0.99178,1e-05,1.79254]
[1778857096308,38.32,79240.56,0.0,-0.99178,1e-05,1.79254]
[1778857099983,38.31,79241.41,0.0,-0.99178,1e-05,1.7936]
[1778857100060,38.31,79241.41,0.0,-0.99178,1e-05,1.7936]
[1778857100088,38.31,79242.87,0.0,-0.99177,1e-05,1.79563]
[1778857100876,38.31,79242.87,0.0,-0.99177,1e-05,1.79563]
[1778857101062,38.31,79242.87,0.0,-0.99177,1e-05,1.79563]
[1778857101455,38.31,79249.2,0.0,-0.99172,1e-05,1.80457]
[1778857105483,38.31,79240.82,0.0,-0.99179,1e-05,1.79157]
[1778857106490,38.31,79226.55,0.0,-0.9919,1e-05,1.77075]
[1778857107497,38.31,79219.98,0.0,-0.99194,1e-05,1.76147]
[1778857108504,38.31,79216.42,0.0,-0.99197,1e-05,1.75646]
[1778857109614,38.31,79216.42,0.0,-0.99197,1e-05,1.75646]
[1778857109808,38.31,79216.42,0.0,-0.99197,1e-05,1.75646]
[1778857109836,38.31,79215.2,0.0,-0.99198,1e-05,1.75475]
[1778857112071,38.31,79216.86,0.0,-0.99197,1e-05,1.75708]
[1778857112309,38.31,79217.57,0.0,-0.99197,1e-05,1.75694]
[1778857113539,38.31,79220.81,0.0,-0.99194,1e-05,1.7615]
[1778857114548,38.31,79225.03,0.0,-0.99191,1e-05,1.76745]
[1778857115553,38.31,79233.44,0.0,-0.99185,1e-05,1.77934]
[1778857116560,38.31,79239.5,0.0,-0.99181,1e-05,1.78793]
[1778857117919,38.31,79239.5,0.0,-0.99181,1e-05,1.78793]
[1778857118058,38.31,79239.5,0.0,-0.99181,1e-05,1.78793]
[1778857118077,38.31,79241.8,0.0,-0.99179,1e-05,1.79116]
[1778857118574,38.31,79245.63,0.0,-0.99176,1e-05,1.79657]
[1778857120562,38.31,79247.46,0.0,-0.99175,1e-05,1.79913]
[1778857120809,38.31,79247.46,0.0,-0.99175,1e-05,1.79913]
[1778857126630,38.31,79245.7,0.0,-0.99176,1e-05,1.79615]
[1778857131665,38.3,79245.32,0.0,-0.99177,1e-05,1.79527]
[1778857134829,38.3,79247.28,0.0,-0.99176,1e-05,1.79794]
[1778857135062,38.3,79247.28,0.0,-0.99176,1e-05,1.79794]
[1778857135107,38.3,79246.88,0.0,-0.99176,1e-05,1.7973]
[1778857137002,38.3,79245.55,0.0,-0.99177,1e-05,1.79532]
[1778857137059,38.3,79245.55,0.0,-0.99177,1e-05,1.79532]
[1778857142099,38.3,79244.18,0.0,-0.99178,1e-05,1.79305]
[1778857142136,38.3,79233.46,0.0,-0.99186,1e-05,1.77772]
[1778857142310,38.3,79233.46,0.0,-0.99186,1e-05,1.77772]
[1778857142742,38.3,79230.01,0.0,-0.99188,1e-05,1.7728]
[1778857144757,38.3,79225.53,0.0,-0.99192,1e-05,1.76641]
[1778857145764,38.3,79220.47,0.0,-0.99195,1e-05,1.75926]
[1778857146771,38.3,79215.57,0.0,-0.99199,1e-05,1.75238]
[1778857147778,38.3,79210.11,0.0,-0.99203,1e-05,1.74473]
[1778857148785,38.3,79199.38,0.0,-0.9921,1e-05,1.7298]
[1778857149792,38.3,79197.9,0.0,-0.99212,1e-05,1.72774]
[1778857152814,38.3,79190.66,0.0,-0.99217,1e-05,1.71773]
[1778857154828,38.3,79186.63,0.0,-0.99219,1e-05,1.71218]
[1778857155835,38.3,79179.1,0.0,-0.99225,1e-05,1.70185]
[1778857156842,38.3,79176.63,0.0,-0.99226,1e-05,1.69847]
[1778857158856,38.3,79173.74,0.0,-0.99228,1e-05,1.69453]
[1778857159863,38.3,79170.34,0.0,-0.99231,1e-05,1.68989]
[1778857160870,38.3,79164.46,0.0,-0.99235,1e-05,1.68191]
[1778857165905,38.3,79160.1,0.0,-0.99238,1e-05,1.676]
[1778857166912,38.3,79155.46,0.0,-0.99241,1e-05,1.66974]
[1778857167919,38.3,79152.51,0.0,-0.99243,1e-05,1.66577]
[1778857168926,38.3,79149.33,0.0,-0.99245,1e-05,1.6615]
[1778857170956,38.3,79150.1,0.0,-0.99245,1e-05,1.66253]
[1778857171060,38.3,79150.1,0.0,-0.99245,1e-05,1.66253]
[1778857171947,38.3,79143.91,0.0,-0.99249,1e-05,1.65315]
[1778857172954,38.3,79141.28,0.0,-0.99251,1e-05,1.64964]
[1778857176233,38.3,79143.48,0.0,-0.9925,1e-05,1.65257]
[1778857175975,38.3,79138.64,0.0,-0.99253,1e-05,1.64612]
[1778857176308,38.3,79138.64,0.0,-0.99253,1e-05,1.64612]
[1778857176982,38.3,79135.3,0.0,-0.99255,1e-05,1.64167]
[1778857182018,38.3,79136.41,0.0,-0.99255,1e-05,1.64315]
[1778857183241,38.3,79136.41,0.0,-0.99255,1e-05,1.64315]
[1778857183311,38.3,79136.05,0.0,-0.99255,1e-05,1.64267]
[1778857188971,38.3,79138.13,0.0,-0.99253,1e-05,1.64544]
[1778857189066,38.3,79138.13,0.0,-0.99253,1e-05,1.64544]
[1778857190074,38.3,79134.63,0.0,-0.99256,1e-05,1.64078]
[1778857190381,38.3,79134.63,0.0,-0.99256,1e-05,1.64078]
[1778857190567,38.3,79134.63,0.0,-0.99256,1e-05,1.64078]
[1778857191081,38.3,79132.81,0.0,-0.99257,1e-05,1.63837]
[1778857192678,38.3,79132.77,0.0,-0.99257,1e-05,1.63831]
[1778857192810,38.3,79132.77,0.0,-0.99257,1e-05,1.63831]
[1778857196162,38.3,79133.22,0.0,-0.99257,1e-05,1.63891]
[1778857196163,38.3,79131.01,0.0,-0.99258,1e-05,1.63598]
[1778857196309,38.3,79131.01,0.0,-0.99258,1e-05,1.63598]
[1778857196582,38.3,79131.01,0.0,-0.99258,1e-05,1.63598]
[1778857196811,38.3,79131.01,0.0,-0.99258,1e-05,1.63598]
[1778857197123,38.3,79127.13,0.0,-0.99261,1e-05,1.63084]
[1778857201151,38.3,79134.89,0.0,-0.99256,1e-05,1.64113]
[1778857202159,38.3,79154.3,0.0,-0.99242,1e-05,1.66709]
[1778857203165,38.3,79165.77,0.0,-0.99234,1e-05,1.68258]
[1778857204172,38.3,79164.48,0.0,-0.99235,1e-05,1.68084]
[1778857205179,38.3,79156.58,0.0,-0.99241,1e-05,1.67016]
[1778857206191,38.3,79153.55,0.0,-0.99243,1e-05,1.66608]
[1778857207197,38.3,79161.01,0.0,-0.99238,1e-05,1.67614]
[1778857208204,38.3,79152.22,0.0,-0.99244,1e-05,1.66429]
[1778857209211,38.3,79134.31,0.0,-0.99256,1e-05,1.64036]
[1778857210218,38.3,79136.47,0.0,-0.99254,1e-05,1.64323]
[1778857212232,38.3,79134.2,0.0,-0.99256,1e-05,1.64021]
[1778857213239,38.3,79137.29,0.0,-0.99254,1e-05,1.64432]
[1778857214167,38.3,79137.29,0.0,-0.99254,1e-05,1.64432]
[1778857214308,38.3,79138.13,0.0,-0.99253,1e-05,1.64544]
[1778857215254,38.3,79130.59,0.0,-0.99258,1e-05,1.63542]
[1778857215737,38.3,79130.59,0.0,-0.99258,1e-05,1.63542]
[1778857215810,38.3,79130.59,0.0,-0.99258,1e-05,1.63542]
[1778857216260,38.3,79132.52,0.0,-0.99257,1e-05,1.63798]
[1778857216462,38.3,79132.52,0.0,-0.99257,1e-05,1.63798]
[1778857216561,38.3,79132.52,0.0,-0.99257,1e-05,1.63798]
[1778857217267,38.3,79136.28,0.0,-0.99255,1e-05,1.64298]
[1778857218784,38.3,79134.78,0.0,-0.99256,1e-05,1.64098]
[1778857218809,38.3,79134.78,0.0,-0.99256,1e-05,1.64098]
[1778857219281,38.3,79131.95,0.0,-0.99258,1e-05,1.63723]
[1778857220528,38.3,79133.58,0.0,-0.99256,1e-05,1.63939]
[1778857220564,38.3,79133.58,0.0,-0.99256,1e-05,1.63939]
[1778857221295,38.3,79142.63,0.0,-0.9925,1e-05,1.65144]
[1778857221490,38.3,79142.63,0.0,-0.9925,1e-05,1.65144]
[1778857221560,38.3,79142.63,0.0,-0.9925,1e-05,1.65144]
[1778857222302,38.3,79145.0,0.0,-0.99249,1e-05,1.65461]
[1778857223309,38.3,79151.65,0.0,-0.99244,1e-05,1.66352]
[1778857223509,38.3,79151.65,0.0,-0.99244,1e-05,1.66352]
[1778857223578,38.3,79151.65,0.0,-0.99244,1e-05,1.66352]
[1778857226330,38.3,79153.37,0.0,-0.99243,1e-05,1.66584]
[1778857228344,38.3,79155.44,0.0,-0.99242,1e-05,1.66862]
[1778857230218,38.3,79155.44,0.0,-0.99242,1e-05,1.66862]
[1778857230308,38.3,79155.44,0.0,-0.99242,1e-05,1.66862]
[1778857230319,38.3,79150.46,0.0,-0.99245,1e-05,1.66192]
[1778857232005,38.3,79151.53,0.0,-0.99244,1e-05,1.66336]
[1778857232061,38.3,79151.53,0.0,-0.99244,1e-05,1.66336]
[1778857232108,38.3,79155.57,0.0,-0.99242,1e-05,1.6677]
[1778857233379,38.3,79157.83,0.0,-0.9924,1e-05,1.67075]
[1778857234393,38.3,79165.13,0.0,-0.99235,1e-05,1.68062]
[1778857235393,38.3,79173.02,0.0,-0.9923,1e-05,1.69134]
[1778857236400,38.3,79177.38,0.0,-0.99227,1e-05,1.69728]
[1778857237548,38.3,79177.38,0.0,-0.99227,1e-05,1.69728]
[1778857237561,38.3,79177.38,0.0,-0.99227,1e-05,1.69728]
[1778857237569,38.3,79179.15,0.0,-0.99226,1e-05,1.6997]
[1778857238414,38.3,79182.62,0.0,-0.99223,1e-05,1.70446]
[1778857239421,38.3,79180.39,0.0,-0.99225,1e-05,1.7014]
[1778857241880,38.3,79179.54,0.0,-0.99225,1e-05,1.70024]
[1778857242062,38.3,79179.54,0.0,-0.99225,1e-05,1.70024]
[1778857246470,38.3,79170.58,0.0,-0.99232,1e-05,1.68802]
[1778857248168,38.3,79170.58,0.0,-0.99232,1e-05,1.68802]
[1778857248310,38.3,79170.58,0.0,-0.99232,1e-05,1.68802]
[1778857249492,38.3,79165.27,0.0,-0.99235,1e-05,1.68081]
[1778857250499,38.3,79161.25,0.0,-0.99238,1e-05,1.67537]
[1778857251481,38.3,79161.25,0.0,-0.99238,1e-05,1.67537]
[1778857251561,38.3,79161.25,0.0,-0.99238,1e-05,1.67537]
[1778857251582,38.3,79158.19,0.0,-0.9924,1e-05,1.67124]
[1778857254527,38.3,79147.02,0.0,-0.99248,1e-05,1.65622]
[1778857255534,38.3,79143.56,0.0,-0.9925,1e-05,1.6516]
[1778857257323,38.3,79137.59,0.0,-0.99254,1e-05,1.64364]
[1778857257548,38.3,79134.45,0.0,-0.99256,1e-05,1.63946]
[1778857259063,38.3,79134.45,0.0,-0.99256,1e-05,1.63946]
[1778857259112,38.3,79129.48,0.0,-0.9926,1e-05,1.63288]
[1778857259892,38.3,79127.09,0.0,-0.99261,1e-05,1.62972]
[1778857261061,38.3,79127.09,0.0,-0.99261,1e-05,1.62972]
[1778857261162,38.3,79124.34,0.0,-0.99263,1e-05,1.62609]
[1778857263251,38.3,79124.72,0.0,-0.99263,1e-05,1.62659]
[1778857263310,38.3,79124.72,0.0,-0.99263,1e-05,1.62659]
[1778857268629,38.3,79124.94,0.0,-0.99263,1e-05,1.62688]
[1778857269641,38.3,79134.93,0.0,-0.99256,1e-05,1.6401]
[1778857270646,38.3,79155.52,0.0,-0.99242,1e-05,1.66764]
[1778857271653,38.3,79165.44,0.0,-0.99235,1e-05,1.68104]
[1778857272660,38.3,79170.3,0.0,-0.99232,1e-05,1.68764]
[1778857273667,38.3,79175.14,0.0,-0.99228,1e-05,1.69423]
[1778857274618,38.3,79175.14,0.0,-0.99228,1e-05,1.69423]
[1778857274807,38.3,79175.14,0.0,-0.99228,1e-05,1.69423]
[1778857274994,38.3,79174.95,0.0,-0.99229,1e-05,1.69397]
[1778857275693,38.3,79174.95,0.0,-0.99229,1e-05,1.69397]
[1778857275812,38.3,79174.95,0.0,-0.99229,1e-05,1.69397]
[1778857276688,38.3,79179.46,0.0,-0.99225,1e-05,1.70013]
[1778857278706,38.3,79184.43,0.0,-0.99222,1e-05,1.70694]
[1778857279712,38.3,79188.81,0.0,-0.99219,1e-05,1.71296]
[1778857280790,38.3,79188.81,0.0,-0.99219,1e-05,1.71296]
[1778857280809,38.3,79188.81,0.0,-0.99219,1e-05,1.71296]
[1778857281164,38.3,79190.63,0.0,-0.99218,1e-05,1.71546]
[1778857283739,38.3,79192.75,0.0,-0.99216,1e-05,1.71839]
[1778857284747,38.3,79200.59,0.0,-0.99211,1e-05,1.72923]
[1778857285753,38.3,79202.82,0.0,-0.99209,1e-05,1.73233]
[1778857286760,38.3,79206.0,0.0,-0.99207,1e-05,1.73675]
[1778857287767,38.3,79208.19,0.0,-0.99205,1e-05,1.7398]
[1778857290145,38.3,79208.63,0.0,-0.99205,1e-05,1.74042]
[1778857290308,38.3,79208.63,0.0,-0.99205,1e-05,1.74042]
[1778857290374,38.3,79213.06,0.0,-0.99202,1e-05,1.7466]
[1778857292803,38.3,79215.83,0.0,-0.992,1e-05,1.74935]
[1778857293810,38.3,79218.57,0.0,-0.99198,1e-05,1.75319]
[1778857294717,38.3,79218.57,0.0,-0.99198,1e-05,1.75319]
[1778857294809,38.3,79218.57,0.0,-0.99198,1e-05,1.75319]
[1778857297838,38.3,79212.94,0.0,-0.99202,1e-05,1.74531]
[1778857298845,38.3,79193.08,0.0,-0.99216,1e-05,1.71773]
[1778857299862,38.3,79169.96,0.0,-0.99233,1e-05,1.68607]
[1778857300869,38.3,79154.2,0.0,-0.99243,1e-05,1.66477]
[1778857301876,38.3,79158.65,0.0,-0.9924,1e-05,1.67076]
[1778857302883,38.3,79168.09,0.0,-0.99234,1e-05,1.68353]
[1778857303890,38.3,79173.95,0.0,-0.9923,1e-05,1.6915]
[1778857304897,38.3,79177.78,0.0,-0.99227,1e-05,1.69673]
[1778857305904,38.3,79185.72,0.0,-0.99222,1e-05,1.7076]
[1778857306916,38.3,79190.56,0.0,-0.99218,1e-05,1.71425]
[1778857307921,38.3,79195.63,0.0,-0.99215,1e-05,1.72125]
[1778857308928,38.3,79185.58,0.0,-0.99222,1e-05,1.70741]
[1778857309983,38.3,79177.41,0.0,-0.99227,1e-05,1.69622]
[1778857311053,38.3,79183.95,0.0,-0.99223,1e-05,1.70517]
[1778857311788,38.3,79183.95,0.0,-0.99223,1e-05,1.70517]
[1778857311952,38.3,79193.8,0.0,-0.99216,1e-05,1.71872]
[1778857312957,38.3,79200.32,0.0,-0.99211,1e-05,1.72774]
[1778857314252,38.3,79200.32,0.0,-0.99211,1e-05,1.72774]
[1778857314317,38.3,79200.32,0.0,-0.99211,1e-05,1.72774]
[1778857314401,38.3,79204.71,0.0,-0.99208,1e-05,1.73383]
[1778857315060,38.3,79204.71,0.0,-0.99208,1e-05,1.73383]
[1778857315105,38.3,79211.64,0.0,-0.99203,1e-05,1.74349]
[1778857315978,38.3,79206.53,0.0,-0.99207,1e-05,1.73637]
[1778857317063,38.3,79206.53,0.0,-0.99207,1e-05,1.73637]
[1778857317089,38.3,79199.2,0.0,-0.99212,1e-05,1.72619]
[1778857318255,38.3,79199.2,0.0,-0.99212,1e-05,1.72619]
[1778857318309,38.3,79199.2,0.0,-0.99212,1e-05,1.72619]
[1778857318385,38.3,79195.48,0.0,-0.99215,1e-05,1.72104]
[1778857318999,38.3,79191.2,0.0,-0.99218,1e-05,1.71514]
[1778857321065,38.3,79188.18,0.0,-0.9922,1e-05,1.71098]
[1778857321168,38.3,79185.69,0.0,-0.99222,1e-05,1.70756]
[1778857323052,38.3,79172.08,0.0,-0.99231,1e-05,1.68896]
[1778857324050,38.3,79169.84,0.0,-0.99233,1e-05,1.68591]
[1778857327780,38.3,79172.95,0.0,-0.9923,1e-05,1.69014]
[1778857327810,38.3,79172.95,0.0,-0.9923,1e-05,1.69014]
[1778857332585,38.3,79175.56,0.0,-0.99229,1e-05,1.6937]
[1778857332810,38.3,79175.56,0.0,-0.99229,1e-05,1.6937]
[1778857333114,38.3,79170.85,0.0,-0.99232,1e-05,1.68728]
[1778857336135,38.3,79166.43,0.0,-0.99235,1e-05,1.68128]
[1778857336548,38.3,79166.43,0.0,-0.99235,1e-05,1.68128]
[1778857336560,38.3,79166.43,0.0,-0.99235,1e-05,1.68128]
[1778857337180,38.3,79166.43,0.0,-0.99235,1e-05,1.68128]
[1778857337309,38.3,79166.43,0.0,-0.99235,1e-05,1.68128]
[1778857337345,38.3,79167.33,0.0,-0.99234,1e-05,1.6825]
[1778857341554,38.3,79167.6,0.0,-0.99234,1e-05,1.68287]
[1778857341559,38.3,79167.6,0.0,-0.99234,1e-05,1.68287]
[1778857343185,38.3,79158.67,0.0,-0.9924,1e-05,1.67079]
[1778857344192,38.3,79147.42,0.0,-0.99248,1e-05,1.65567]
[1778857345199,38.3,79143.0,0.0,-0.99251,1e-05,1.64977]
[1778857346170,38.3,79143.0,0.0,-0.99251,1e-05,1.64977]
[1778857346310,38.3,79143.0,0.0,-0.99251,1e-05,1.64977]
[1778857347216,38.3,79151.27,0.0,-0.99245,1e-05,1.66083]
[1778857348223,38.3,79148.97,0.0,-0.99247,1e-05,1.65775]
[1778857349230,38.3,79140.88,0.0,-0.99252,1e-05,1.64694]
[1778857350237,38.3,79134.8,0.0,-0.99257,1e-05,1.63885]
[1778857351244,38.3,79123.53,0.0,-0.99265,1e-05,1.62287]
[1778857352251,38.3,79119.06,0.0,-0.99268,1e-05,1.617]
[1778857355272,38.3,79113.73,0.0,-0.99271,1e-05,1.61001]
[1778857356238,38.3,79113.73,0.0,-0.99271,1e-05,1.61001]
[1778857356310,38.3,79113.73,0.0,-0.99271,1e-05,1.61001]
[1778857360307,38.3,79108.99,0.0,-0.99274,1e-05,1.60382]
[1778857364423,38.3,79107.38,0.0,-0.99275,1e-05,1.60172]
[1778857364563,38.3,79106.53,0.0,-0.99276,1e-05,1.60061]
[1778857369123,38.3,79102.67,0.0,-0.99278,1e-05,1.59559]
[1778857369310,38.3,79102.67,0.0,-0.99278,1e-05,1.59559]
[1778857369370,38.3,79097.39,0.0,-0.99282,1e-05,1.58875]
[1778857371384,38.3,79095.51,0.0,-0.99283,1e-05,1.58632]
[1778857372391,38.3,79090.15,0.0,-0.99287,1e-05,1.5794]
[1778857373278,38.3,79090.15,0.0,-0.99287,1e-05,1.5794]
[1778857373310,38.3,79090.15,0.0,-0.99287,1e-05,1.5794]
[1778857373398,38.3,79089.97,0.0,-0.99287,1e-05,1.57917]
[1778857374405,38.3,79094.32,0.0,-0.99284,1e-05,1.58478]
[1778857374632,38.3,79094.32,0.0,-0.99284,1e-05,1.58478]
[1778857374809,38.3,79094.32,0.0,-0.99284,1e-05,1.58478]
[1778857375412,38.3,79090.57,0.0,-0.99286,1e-05,1.57994]
[1778857377427,38.3,79086.41,0.0,-0.99289,1e-05,1.57459]
[1778857378190,38.3,79086.41,0.0,-0.99289,1e-05,1.57459]
[1778857378313,38.3,79086.41,0.0,-0.99289,1e-05,1.57459]
[1778857378433,38.3,79082.15,0.0,-0.99292,1e-05,1.56913]
[1778857379442,38.3,79076.2,0.0,-0.99296,1e-05,1.56152]
[1778857381456,38.3,79072.53,0.0,-0.99298,1e-05,1.55685]
[1778857383470,38.3,79065.8,0.0,-0.99302,1e-05,1.5483]
[1778857385484,38.3,79062.17,0.0,-0.99304,1e-05,1.54371]
[1778857387498,38.3,79075.69,0.0,-0.99296,1e-05,1.56087]
[1778857388505,38.3,79082.08,0.0,-0.99292,1e-05,1.56904]
[1778857389524,38.3,79082.08,0.0,-0.99292,1e-05,1.56904]
[1778857389561,38.3,79082.08,0.0,-0.99292,1e-05,1.56904]
[1778857392533,38.3,79090.89,0.0,-0.99286,1e-05,1.58036]
[1778857395149,38.3,79091.32,0.0,-0.99286,1e-05,1.58091]
[1778857395309,38.3,79091.32,0.0,-0.99286,1e-05,1.58091]
[1778857395371,38.3,79086.92,0.0,-0.99289,1e-05,1.57525]
[1778857395558,38.3,79090.68,0.0,-0.99286,1e-05,1.58009]
[1778857398484,38.3,79088.11,0.0,-0.99288,1e-05,1.57678]
[1778857397572,38.3,79081.99,0.0,-0.99292,1e-05,1.56892]
[1778857398561,38.3,79081.99,0.0,-0.99292,1e-05,1.56892]
[1778857399586,38.3,79073.98,0.0,-0.99297,1e-05,1.55869]
[1778857402189,38.3,79071.7,0.0,-0.99298,1e-05,1.55579]
[1778857402308,38.3,79071.7,0.0,-0.99298,1e-05,1.55579]
[1778857402409,38.3,79065.86,0.0,-0.99302,1e-05,1.54838]
[1778857405004,38.3,79065.85,0.0,-0.99302,1e-05,1.54836]
[1778857405059,38.3,79065.85,0.0,-0.99302,1e-05,1.54836]
[1778857405135,38.3,79077.73,0.0,-0.99295,1e-05,1.56347]
[1778857406635,38.3,79078.2,0.0,-0.99294,1e-05,1.56408]
[1778857407739,38.3,79078.2,0.0,-0.99294,1e-05,1.56408]
[1778857407809,38.3,79078.2,0.0,-0.99294,1e-05,1.56408]
[1778857409538,38.3,79081.65,0.0,-0.99292,1e-05,1.56849]
[1778857409560,38.3,79081.65,0.0,-0.99292,1e-05,1.56849]
[1778857409656,38.3,79080.94,0.0,-0.99292,1e-05,1.56758]
[1778857410663,38.3,79071.28,0.0,-0.99299,1e-05,1.55526]
[1778857411670,38.3,79066.58,0.0,-0.99302,1e-05,1.54825]
[1778857412677,38.3,79065.62,0.0,-0.99303,1e-05,1.54704]
[1778857417712,38.3,79067.01,0.0,-0.99302,1e-05,1.5488]
[1778857422747,38.3,79065.73,0.0,-0.99303,1e-05,1.54718]
[1778857425062,38.3,79064.29,0.0,-0.99304,1e-05,1.54535]
[1778857429796,38.3,79059.77,0.0,-0.99306,1e-05,1.53964]
[1778857430803,38.3,79063.93,0.0,-0.99304,1e-05,1.5449]
[1778857431810,38.3,79071.55,0.0,-0.99299,1e-05,1.55456]
[1778857432847,38.3,79071.55,0.0,-0.99299,1e-05,1.55456]
[1778857433062,38.3,79071.55,0.0,-0.99299,1e-05,1.55456]
[1778857433163,38.3,79083.65,0.0,-0.99291,1e-05,1.57]
[1778857433824,38.3,79083.28,0.0,-0.99291,1e-05,1.56953]
[1778857437853,38.3,79089.89,0.0,-0.99287,1e-05,1.57802]
[1778857439867,38.3,79091.46,0.0,-0.99286,1e-05,1.58004]
[1778857442241,38.3,79096.45,0.0,-0.99283,1e-05,1.58648]
[1778857443260,38.3,79101.16,0.0,-0.9928,1e-05,1.59258]
[1778857445062,38.3,79102.71,0.0,-0.99279,1e-05,1.59459]
[1778857448700,38.3,79107.23,0.0,-0.99276,1e-05,1.60046]
[1778857448776,38.3,79107.23,0.0,-0.99276,1e-05,1.60046]
[1778857448810,38.3,79107.23,0.0,-0.99276,1e-05,1.60046]
[1778857448930,38.3,79110.61,0.0,-0.99274,1e-05,1.60487]
[1778857450944,38.3,79114.6,0.0,-0.99271,1e-05,1.61008]
[1778857452958,38.3,79103.9,0.0,-0.99278,1e-05,1.59613]
[1778857453965,38.3,79089.75,0.0,-0.99287,1e-05,1.57784]
[1778857454972,38.3,79087.78,0.0,-0.99289,1e-05,1.5753]
[1778857455980,38.3,79080.09,0.0,-0.99293,1e-05,1.56545]
[1778857456986,38.3,79079.61,0.0,-0.99294,1e-05,1.56483]
[1778857460651,38.3,79078.93,0.0,-0.99294,1e-05,1.56396]
[1778857460696,38.3,79078.93,0.0,-0.99294,1e-05,1.56396]
[1778857460809,38.3,79078.93,0.0,-0.99294,1e-05,1.56396]
[1778857461016,38.3,79077.39,0.0,-0.99295,1e-05,1.562]
[1778857462023,38.3,79082.75,0.0,-0.99292,1e-05,1.56885]
[1778857467059,38.3,79085.72,0.0,-0.9929,1e-05,1.57266]
[1778857469073,38.3,79093.22,0.0,-0.99285,1e-05,1.58231]
[1778857471290,38.3,79096.01,0.0,-0.99283,1e-05,1.58591]
[1778857471310,38.3,79096.01,0.0,-0.99283,1e-05,1.58591]
[1778857471372,38.3,79096.01,0.0,-0.99283,1e-05,1.58591]
[1778857471559,38.3,79096.01,0.0,-0.99283,1e-05,1.58591]
[1778857471391,38.3,79095.96,0.0,-0.99284,1e-05,1.58479]
[1778857477129,38.3,79091.97,0.0,-0.99286,1e-05,1.57965]
[1778857477958,38.3,79091.97,0.0,-0.99286,1e-05,1.57965]
[1778857478060,38.3,79091.97,0.0,-0.99286,1e-05,1.57965]
[1778857482164,38.3,79099.35,0.0,-0.99281,1e-05,1.58918]
[1778857483171,38.3,79104.31,0.0,-0.99278,1e-05,1.59561]
[1778857484178,38.3,79109.99,0.0,-0.99274,1e-05,1.603]
[1778857486192,38.3,79110.42,0.0,-0.99274,1e-05,1.60356]
[1778857489213,38.3,79101.94,0.0,-0.9928,1e-05,1.59253]
[1778857490220,38.3,79097.54,0.0,-0.99283,1e-05,1.58683]
[1778857493241,38.3,79090.31,0.0,-0.99287,1e-05,1.57751]
[1778857494603,38.3,79090.31,0.0,-0.99287,1e-05,1.57751]
[1778857494737,38.3,79088.0,0.0,-0.99289,1e-05,1.57454]
[1778857494809,38.3,79088.0,0.0,-0.99289,1e-05,1.57454]
[1778857495255,38.3,79088.18,0.0,-0.99289,1e-05,1.57477]
[1778857498885,38.3,79087.33,0.0,-0.99289,1e-05,1.57368]
[1778857498937,38.3,79087.33,0.0,-0.99289,1e-05,1.57368]
[1778857499063,38.3,79087.33,0.0,-0.99289,1e-05,1.57368]
[1778857499283,38.3,79087.14,0.0,-0.99289,1e-05,1.57343]
[1778857501297,38.3,79081.14,0.0,-0.99293,1e-05,1.56575]
[1778857503100,38.3,79077.66,0.0,-0.99296,1e-05,1.5613]
[1778857503178,38.3,79077.66,0.0,-0.99296,1e-05,1.5613]
[1778857503308,38.3,79077.66,0.0,-0.99296,1e-05,1.5613]
[1778857503311,38.3,79074.92,0.0,-0.99297,1e-05,1.55781]
[1778857507341,38.3,79084.47,0.0,-0.99291,1e-05,1.57001]
[1778857508346,38.3,79086.39,0.0,-0.9929,1e-05,1.57247]
[1778857511390,38.3,79083.57,0.0,-0.99292,1e-05,1.56886]
[1778857511559,38.3,79083.57,0.0,-0.99292,1e-05,1.56886]
[1778857512376,38.3,79078.62,0.0,-0.99295,1e-05,1.56253]
[1778857513448,38.3,79078.62,0.0,-0.99295,1e-05,1.56253]
[1778857513455,38.3,79078.62,0.0,-0.99295,1e-05,1.56253]
[1778857513565,38.3,79078.62,0.0,-0.99295,1e-05,1.56253]
[1778857513544,38.3,79075.26,0.0,-0.99297,1e-05,1.55824]
[1778857517414,38.3,79080.7,0.0,-0.99294,1e-05,1.56518]
[1778857518421,38.3,79086.51,0.0,-0.9929,1e-05,1.57263]
[1778857519428,38.3,79091.62,0.0,-0.99286,1e-05,1.5792]
[1778857520467,38.3,79091.62,0.0,-0.99286,1e-05,1.5792]
[1778857520559,38.3,79091.62,0.0,-0.99286,1e-05,1.5792]
[1778857520767,38.3,79092.09,0.0,-0.99286,1e-05,1.5798]
[1778857520810,38.3,79092.09,0.0,-0.99286,1e-05,1.5798]
[1778857521442,38.3,79092.48,0.0,-0.99286,1e-05,1.5803]
[1778857526477,38.3,79097.01,0.0,-0.99283,1e-05,1.58615]
[1778857530331,38.3,79096.13,0.0,-0.99284,1e-05,1.58501]
[1778857530560,38.3,79096.13,0.0,-0.99284,1e-05,1.58501]
[1778857535974,38.3,79094.51,0.0,-0.99285,1e-05,1.58187]
[1778857536058,38.3,79094.51,0.0,-0.99285,1e-05,1.58187]
[1778857536547,38.3,79096.09,0.0,-0.99284,1e-05,1.58391]
[1778857540958,38.3,79097.56,0.0,-0.99283,1e-05,1.58581]
[1778857540964,38.3,79097.56,0.0,-0.99283,1e-05,1.58581]
[1778857541058,38.3,79097.56,0.0,-0.99283,1e-05,1.58581]
[1778857541583,38.3,79098.29,0.0,-0.99283,1e-05,1.58675]
[1778857546618,38.3,79099.25,0.0,-0.99282,1e-05,1.58799]
[1778857549639,38.3,79103.81,0.0,-0.99279,1e-05,1.5939]
[1778857551653,38.3,79115.11,0.0,-0.99272,1e-05,1.60862]
[1778857552660,38.3,79117.7,0.0,-0.9927,1e-05,1.61201]
[1778857555183,38.3,79118.02,0.0,-0.9927,1e-05,1.61243]
[1778857555308,38.3,79118.02,0.0,-0.9927,1e-05,1.61243]
[1778857555552,38.3,79118.02,0.0,-0.9927,1e-05,1.61243]
[1778857555559,38.3,79118.02,0.0,-0.9927,1e-05,1.61243]
[1778857555681,38.3,79117.47,0.0,-0.9927,1e-05,1.61171]
[1778857560716,38.3,79117.01,0.0,-0.9927,1e-05,1.61111]
[1778857561796,38.3,79117.01,0.0,-0.9927,1e-05,1.61111]
[1778857561808,38.3,79117.01,0.0,-0.9927,1e-05,1.61111]
[1778857564223,38.3,79118.93,0.0,-0.99269,1e-05,1.61362]
[1778857564310,38.3,79118.93,0.0,-0.99269,1e-05,1.61362]
[1778857564565,38.3,79118.93,0.0,-0.99269,1e-05,1.61362]
[1778857564625,38.3,79119.35,0.0,-0.99269,1e-05,1.61417]
[1778857564811,38.3,79119.35,0.0,-0.99269,1e-05,1.61417]
[1778857570742,38.3,79119.44,0.0,-0.99269,1e-05,1.61429]
[1778857570810,38.3,79119.44,0.0,-0.99269,1e-05,1.61429]
[1778857576864,38.3,79118.0,0.0,-0.9927,1e-05,1.6124]
[1778857577044,38.3,79118.0,0.0,-0.9927,1e-05,1.6124]
[1778857577062,38.3,79118.0,0.0,-0.9927,1e-05,1.6124]
[1778857577091,38.3,79118.28,0.0,-0.99269,1e-05,1.61277]
[1778857582877,38.3,79121.33,0.0,-0.99267,1e-05,1.61677]
[1778857586657,38.3,79118.74,0.0,-0.99269,1e-05,1.61337]
[1778857586661,38.3,79110.58,0.0,-0.99275,1e-05,1.60271]
[1778857586744,38.3,79110.58,0.0,-0.99275,1e-05,1.60271]
[1778857586813,38.3,79110.58,0.0,-0.99275,1e-05,1.60271]
[1778857586905,38.3,79109.58,0.0,-0.99275,1e-05,1.6014]
[1778857587913,38.3,79105.8,0.0,-0.99278,1e-05,1.59648]
[1778857588929,38.3,79101.93,0.0,-0.9928,1e-05,1.59146]
[1778857590934,38.3,79089.99,0.0,-0.99288,1e-05,1.57605]
[1778857591941,38.3,79081.05,0.0,-0.99294,1e-05,1.56354]
[1778857592948,38.3,79079.27,0.0,-0.99295,1e-05,1.56127]
[1778857595877,38.3,79078.05,0.0,-0.99296,1e-05,1.55971]
[1778857596005,38.3,79078.05,0.0,-0.99296,1e-05,1.55971]
[1778857596063,38.3,79078.05,0.0,-0.99296,1e-05,1.55971]
[1778857596081,38.3,79075.65,0.0,-0.99298,1e-05,1.55666]
[1778857598990,38.3,79079.25,0.0,-0.99295,1e-05,1.56124]
[1778857601925,38.3,79080.1,0.0,-0.99295,1e-05,1.56233]
[1778857601975,38.3,79080.1,0.0,-0.99295,1e-05,1.56233]
[1778857602058,38.3,79080.1,0.0,-0.99295,1e-05,1.56233]
[1778857602076,38.3,79079.02,0.0,-0.99296,1e-05,1.56095]
[1778857608159,38.3,79078.92,0.0,-0.99296,1e-05,1.56082]
[1778857608214,38.3,79078.92,0.0,-0.99296,1e-05,1.56082]
[1778857608308,38.3,79078.92,0.0,-0.99296,1e-05,1.56082]
[1778857608319,38.3,79080.31,0.0,-0.99295,1e-05,1.5626]
[1778857613090,38.3,79086.75,0.0,-0.99291,1e-05,1.57084]
[1778857615664,38.3,79089.48,0.0,-0.99289,1e-05,1.57434]
[1778857615718,38.3,79089.48,0.0,-0.99289,1e-05,1.57434]
[1778857615808,38.3,79090.82,0.0,-0.99288,1e-05,1.57607]
[1778857616111,38.3,79090.26,0.0,-0.99288,1e-05,1.57535]
[1778857619132,38.3,79083.51,0.0,-0.99293,1e-05,1.56669]
[1778857620626,38.3,79083.51,0.0,-0.99293,1e-05,1.56669]
[1778857620631,38.3,79083.51,0.0,-0.99293,1e-05,1.56669]
[1778857620660,38.3,79084.25,0.0,-0.99292,1e-05,1.56764]
[1778857620814,38.3,79084.25,0.0,-0.99292,1e-05,1.56764]
[1778857626339,38.3,79085.67,0.0,-0.99291,1e-05,1.56945]
[1778857626527,38.3,79085.67,0.0,-0.99291,1e-05,1.56945]
[1778857626560,38.3,79085.67,0.0,-0.99291,1e-05,1.56945]
[1778857626637,38.3,79086.06,0.0,-0.99291,1e-05,1.56995]
[1778857629202,38.3,79090.89,0.0,-0.99288,1e-05,1.57616]
[1778857630407,38.3,79090.89,0.0,-0.99288,1e-05,1.57616]
[1778857630523,38.3,79090.89,0.0,-0.99288,1e-05,1.57616]
[1778857630559,38.3,79090.89,0.0,-0.99288,1e-05,1.57616]
[1778857630660,38.3,79089.32,0.0,-0.99289,1e-05,1.57414]
[1778857633230,38.3,79095.17,0.0,-0.99285,1e-05,1.58167]
[1778857634667,38.3,79095.17,0.0,-0.99285,1e-05,1.58167]
[1778857634809,38.3,79096.27,0.0,-0.99284,1e-05,1.58309]
[1778857634838,38.3,79096.27,0.0,-0.99284,1e-05,1.58309]
[1778857635061,38.3,79096.27,0.0,-0.99284,1e-05,1.58309]
[1778857635245,38.3,79094.89,0.0,-0.99285,1e-05,1.58131]
[1778857639191,38.3,79092.13,0.0,-0.99287,1e-05,1.57775]
[1778857639310,38.3,79092.13,0.0,-0.99287,1e-05,1.57775]
[1778857644128,38.3,79090.67,0.0,-0.99288,1e-05,1.57587]
[1778857644251,38.3,79090.67,0.0,-0.99288,1e-05,1.57587]
[1778857644307,38.3,79090.67,0.0,-0.99288,1e-05,1.57587]
[1778857644350,38.3,79089.45,0.0,-0.99289,1e-05,1.5743]
[1778857648603,38.3,79089.59,0.0,-0.99289,1e-05,1.57448]
[1778857648659,38.3,79089.18,0.0,-0.99289,1e-05,1.57396]
[1778857648812,38.3,79089.18,0.0,-0.99289,1e-05,1.57396]
[1778857652832,38.3,79091.32,0.0,-0.99288,1e-05,1.57566]
[1778857653059,38.3,79091.32,0.0,-0.99288,1e-05,1.57566]
[1778857658410,38.3,79091.69,0.0,-0.99288,1e-05,1.57613]
[1778857660787,38.3,79088.6,0.0,-0.9929,1e-05,1.57216]
[1778857660809,38.3,79089.27,0.0,-0.99289,1e-05,1.57302]
[1778857660993,38.3,79089.27,0.0,-0.99289,1e-05,1.57302]
[1778857661058,38.3,79089.27,0.0,-0.99289,1e-05,1.57302]
[1778857661431,38.3,79088.96,0.0,-0.9929,1e-05,1.57263]
[1778857663445,38.3,79084.66,0.0,-0.99292,1e-05,1.56711]
[1778857664452,38.3,79080.91,0.0,-0.99295,1e-05,1.56232]
[1778857665048,38.3,79080.91,0.0,-0.99295,1e-05,1.56232]
[1778857665059,38.3,79080.91,0.0,-0.99295,1e-05,1.56232]
[1778857665459,38.3,79076.41,0.0,-0.99298,1e-05,1.55658]
[1778857667059,38.3,79076.77,0.0,-0.99297,1e-05,1.55704]
[1778857667310,38.3,79076.77,0.0,-0.99297,1e-05,1.55704]
[1778857667473,38.3,79073.63,0.0,-0.99299,1e-05,1.55305]
[1778857669635,38.3,79073.65,0.0,-0.99299,1e-05,1.55307]
[1778857669808,38.3,79074.13,0.0,-0.99299,1e-05,1.55368]
[1778857672784,38.3,79073.06,0.0,-0.993,1e-05,1.55232]
[1778857672812,38.3,79073.09,0.0,-0.993,1e-05,1.55236]
[1778857673517,38.3,79072.92,0.0,-0.993,1e-05,1.55215]
[1778857675587,38.3,79072.71,0.0,-0.993,1e-05,1.55188]
[1778857675808,38.3,79073.53,0.0,-0.993,1e-05,1.55292]
[1778857676538,38.3,79080.06,0.0,-0.99295,1e-05,1.56124]
[1778857679559,38.3,79076.26,0.0,-0.99298,1e-05,1.55639]
[1778857679931,38.3,79076.26,0.0,-0.99298,1e-05,1.55639]
[1778857679992,38.3,79076.26,0.0,-0.99298,1e-05,1.55639]
[1778857680061,38.3,79076.26,0.0,-0.99298,1e-05,1.55639]
[1778857680566,38.3,79075.13,0.0,-0.99299,1e-05,1.55496]
[1778857684564,38.3,79073.55,0.0,-0.993,1e-05,1.55295]
[1778857684643,38.3,79073.55,0.0,-0.993,1e-05,1.55295]
[1778857684808,38.3,79073.55,0.0,-0.993,1e-05,1.55295]
[1778857684660,38.3,79069.54,0.0,-0.99302,1e-05,1.54786]
[1778857686608,38.3,79066.97,0.0,-0.99304,1e-05,1.54461]
[1778857688622,38.3,79062.32,0.0,-0.99307,1e-05,1.53873]
[1778857690182,38.3,79062.72,0.0,-0.99306,1e-05,1.53924]
[1778857690309,38.3,79062.72,0.0,-0.99306,1e-05,1.53924]
[1778857690565,38.3,79062.72,0.0,-0.99306,1e-05,1.53924]
[1778857690810,38.3,79062.72,0.0,-0.99306,1e-05,1.53924]
[1778857690638,38.3,79063.89,0.0,-0.99306,1e-05,1.54071]
[1778857691643,38.3,79067.61,0.0,-0.99303,1e-05,1.54542]
[1778857692650,38.3,79063.97,0.0,-0.99306,1e-05,1.54082]
[1778857693598,38.3,79063.97,0.0,-0.99306,1e-05,1.54082]
[1778857693808,38.3,79063.97,0.0,-0.99306,1e-05,1.54082]
[1778857699699,38.3,79070.06,0.0,-0.99302,1e-05,1.54852]
[1778857700711,38.3,79075.49,0.0,-0.99298,1e-05,1.55541]
[1778857700951,38.3,79075.49,0.0,-0.99298,1e-05,1.55541]
[1778857701057,38.3,79075.49,0.0,-0.99298,1e-05,1.55541]
[1778857701200,38.3,79075.49,0.0,-0.99298,1e-05,1.55541]
[1778857701309,38.3,79075.49,0.0,-0.99298,1e-05,1.55541]
[1778857701718,38.3,79070.64,0.0,-0.99301,1e-05,1.54925]
[1778857702725,38.3,79065.85,0.0,-0.99304,1e-05,1.54319]
[1778857703313,38.3,79065.85,0.0,-0.99304,1e-05,1.54319]
[1778857703559,38.3,79065.85,0.0,-0.99304,1e-05,1.54319]
[1778857704930,38.3,79061.9,0.0,-0.99307,1e-05,1.5382]
[1778857705059,38.3,79061.9,0.0,-0.99307,1e-05,1.5382]
[1778857705473,38.3,79061.9,0.0,-0.99307,1e-05,1.5382]
[1778857705560,38.3,79061.9,0.0,-0.99307,1e-05,1.5382]
[1778857705746,38.3,79064.34,0.0,-0.99305,1e-05,1.54128]
[1778857710781,38.3,79065.46,0.0,-0.99305,1e-05,1.5427]
[1778857711788,38.3,79061.33,0.0,-0.99308,1e-05,1.53645]
[1778857712800,38.3,79061.33,0.0,-0.99308,1e-05,1.53645]
[1778857713394,38.3,79058.5,0.0,-0.9931,1e-05,1.53289]
[1778857713802,38.3,79057.12,0.0,-0.9931,1e-05,1.53116]
[1778857714809,38.3,79063.33,0.0,-0.99306,1e-05,1.53898]
[1778857715506,38.3,79063.33,0.0,-0.99306,1e-05,1.53898]
[1778857715820,38.3,79069.42,0.0,-0.99303,1e-05,1.54667]
[1778857716825,38.3,79078.37,0.0,-0.99297,1e-05,1.55804]
[1778857717072,38.3,79078.37,0.0,-0.99297,1e-05,1.55804]
[1778857717309,38.3,79078.37,0.0,-0.99297,1e-05,1.55804]
[1778857717832,38.3,79075.56,0.0,-0.99299,1e-05,1.55446]
[1778857719119,38.3,79072.77,0.0,-0.993,1e-05,1.55092]
[1778857719308,38.3,79072.77,0.0,-0.993,1e-05,1.55092]
[1778857721775,38.3,79072.47,0.0,-0.99301,1e-05,1.55054]
[1778857721807,38.3,79072.47,0.0,-0.99301,1e-05,1.55054]
[1778857721860,38.3,79077.1,0.0,-0.99298,1e-05,1.55642]
[1778857722960,38.3,79077.1,0.0,-0.99298,1e-05,1.55642]
[1778857723058,38.3,79077.1,0.0,-0.99298,1e-05,1.55642]
[1778857728909,38.3,79077.35,0.0,-0.99298,1e-05,1.55674]
[1778857734595,38.3,79077.61,0.0,-0.99297,1e-05,1.55707]
[1778857734696,38.3,79084.32,0.0,-0.99293,1e-05,1.56563]
[1778857736039,38.3,79085.48,0.0,-0.99292,1e-05,1.56712]
[1778857736058,38.3,79085.48,0.0,-0.99292,1e-05,1.56712]
[1778857736190,38.3,79085.66,0.0,-0.99292,1e-05,1.56735]
[1778857737411,38.3,79085.66,0.0,-0.99292,1e-05,1.56735]
[1778857737564,38.3,79085.66,0.0,-0.99292,1e-05,1.56735]
[1778857737665,38.3,79084.31,0.0,-0.99293,1e-05,1.56562]
[1778857739004,38.3,79083.73,0.0,-0.99293,1e-05,1.56488]
[1778857739058,38.3,79083.73,0.0,-0.99293,1e-05,1.56488]
[1778857739986,38.3,79075.02,0.0,-0.99299,1e-05,1.55378]
[1778857741415,38.3,79075.02,0.0,-0.99299,1e-05,1.55378]
[1778857741570,38.3,79075.02,0.0,-0.99299,1e-05,1.55378]
[1778857741641,38.3,79074.02,0.0,-0.993,1e-05,1.55251]
[1778857742000,38.3,79070.87,0.0,-0.99302,1e-05,1.54851]
[1778857743607,38.3,79070.87,0.0,-0.99302,1e-05,1.54851]
[1778857743807,38.3,79070.87,0.0,-0.99302,1e-05,1.54851]
[1778857748609,38.3,79066.16,0.0,-0.99305,1e-05,1.54255]
[1778857748808,38.3,79066.16,0.0,-0.99305,1e-05,1.54255]
[1778857748834,38.3,79070.98,0.0,-0.99302,1e-05,1.54865]
[1778857749052,38.3,79075.79,0.0,-0.99299,1e-05,1.55476]
[1778857750133,38.3,79075.79,0.0,-0.99299,1e-05,1.55476]
[1778857750312,38.3,79075.79,0.0,-0.99299,1e-05,1.55476]
[1778857750377,38.3,79077.64,0.0,-0.99297,1e-05,1.55711]
[1778857752073,38.3,79083.05,0.0,-0.99294,1e-05,1.56401]
[1778857753080,38.3,79087.67,0.0,-0.99291,1e-05,1.56992]
[1778857755094,38.3,79086.79,0.0,-0.99291,1e-05,1.5688]
[1778857760131,38.3,79087.59,0.0,-0.99291,1e-05,1.56982]
[1778857763565,38.3,79088.5,0.0,-0.9929,1e-05,1.57099]
[1778857764159,38.3,79095.53,0.0,-0.99286,1e-05,1.58003]
[1778857765377,38.3,79095.53,0.0,-0.99286,1e-05,1.58003]
[1778857765559,38.3,79095.53,0.0,-0.99286,1e-05,1.58003]
[1778857765625,38.3,79096.78,0.0,-0.99285,1e-05,1.58164]
[1778857768187,38.3,79100.32,0.0,-0.99283,1e-05,1.58621]
[1778857769194,38.3,79104.99,0.0,-0.9928,1e-05,1.59226]
[1778857770201,38.3,79110.8,0.0,-0.99276,1e-05,1.59981]
[1778857771208,38.3,79129.0,0.0,-0.99264,1e-05,1.62258]
[1778857772218,38.3,79160.39,0.0,-0.99243,1e-05,1.66436]
[1778857773225,38.3,79164.62,0.0,-0.9924,1e-05,1.67006]
[1778857777253,38.3,79167.72,0.0,-0.99238,1e-05,1.67425]
[1778857778260,38.3,79172.7,0.0,-0.99235,1e-05,1.68099]
[1778857779267,38.3,79180.75,0.0,-0.99229,1e-05,1.69194]
[1778857780274,38.3,79188.18,0.0,-0.99224,1e-05,1.70209]
[1778857781281,38.3,79199.12,0.0,-0.99216,1e-05,1.71713]
[1778857782288,38.3,79203.1,0.0,-0.99213,1e-05,1.72263]
[1778857785309,38.3,79196.38,0.0,-0.99218,1e-05,1.71336]
[1778857787323,38.3,79202.78,0.0,-0.99214,1e-05,1.72219]
[1778857789337,38.3,79205.82,0.0,-0.99211,1e-05,1.7264]
[1778857794372,38.3,79208.51,0.0,-0.99209,1e-05,1.73013]
[1778857796386,38.3,79214.66,0.0,-0.99205,1e-05,1.73869]
[1778857797393,38.3,79221.41,0.0,-0.992,1e-05,1.74812]
[1778857798400,38.3,79226.82,0.0,-0.99196,1e-05,1.75571]
[1778857800414,38.3,79230.46,0.0,-0.99194,1e-05,1.76083]
[1778857801421,38.3,79233.87,0.0,-0.99191,1e-05,1.76564]
[1778857802428,38.3,79237.04,0.0,-0.99189,1e-05,1.77011]
[1778857803440,38.3,79241.78,0.0,-0.99186,1e-05,1.77681]
[1778857807469,38.3,79238.25,0.0,-0.99188,1e-05,1.77169]
[1778857809704,38.3,79237.22,0.0,-0.99189,1e-05,1.77021]
[1778857809810,38.3,79237.22,0.0,-0.99189,1e-05,1.77021]
[1778857811561,38.3,79234.21,0.0,-0.99191,1e-05,1.76593]
[1778857811611,38.3,79231.75,0.0,-0.99193,1e-05,1.76245]
[1778857812887,38.3,79231.75,0.0,-0.99193,1e-05,1.76245]
[1778857813059,38.3,79233.06,0.0,-0.99192,1e-05,1.7643]
[1778857815526,38.3,79229.58,0.0,-0.99195,1e-05,1.75937]
[1778857816533,38.3,79222.07,0.0,-0.992,1e-05,1.74882]
[1778857817608,38.3,79222.07,0.0,-0.992,1e-05,1.74882]
[1778857817812,38.3,79222.07,0.0,-0.992,1e-05,1.74882]
[1778857817913,38.3,79218.59,0.0,-0.99202,1e-05,1.74395]
[1778857818547,38.3,79213.07,0.0,-0.99206,1e-05,1.73625]
[1778857820176,38.3,79210.76,0.0,-0.99208,1e-05,1.73304]
[1778857820313,38.3,79210.76,0.0,-0.99208,1e-05,1.73304]
[1778857824229,38.3,79208.29,0.0,-0.9921,1e-05,1.72961]
[1778857824310,38.3,79208.29,0.0,-0.9921,1e-05,1.72961]
[1778857824589,38.3,79208.53,0.0,-0.9921,1e-05,1.72994]
[1778857825722,38.3,79208.53,0.0,-0.9921,1e-05,1.72994]
[1778857825812,38.3,79208.53,0.0,-0.9921,1e-05,1.72994]
[1778857826603,38.3,79202.63,0.0,-0.99214,1e-05,1.72176]
[1778857827610,38.3,79206.47,0.0,-0.99211,1e-05,1.72708]
[1778857828357,38.3,79206.47,0.0,-0.99211,1e-05,1.72708]
[1778857828562,38.3,79206.47,0.0,-0.99211,1e-05,1.72708]
[1778857828617,38.3,79204.35,0.0,-0.99213,1e-05,1.72415]
[1778857830010,38.3,79203.75,0.0,-0.99213,1e-05,1.72331]
[1778857830062,38.3,79203.75,0.0,-0.99213,1e-05,1.72331]
[1778857830631,38.3,79212.74,0.0,-0.99207,1e-05,1.73579]
[1778857831638,38.3,79219.3,0.0,-0.99202,1e-05,1.74382]
[1778857832449,38.3,79219.3,0.0,-0.99202,1e-05,1.74382]
[1778857832559,38.3,79219.3,0.0,-0.99202,1e-05,1.74382]
[1778857832645,38.3,79214.65,0.0,-0.99206,1e-05,1.73733]
[1778857833216,38.3,79214.65,0.0,-0.99206,1e-05,1.73733]
[1778857833313,38.3,79214.65,0.0,-0.99206,1e-05,1.73733]
[1778857833652,38.3,79210.02,0.0,-0.99209,1e-05,1.73089]
[1778857834659,38.3,79207.05,0.0,-0.99211,1e-05,1.72677]
[1778857837680,38.3,79211.23,0.0,-0.99208,1e-05,1.73257]
[1778857838496,38.3,79211.23,0.0,-0.99208,1e-05,1.73257]
[1778857838563,38.3,79211.23,0.0,-0.99208,1e-05,1.73257]
[1778857838687,38.3,79215.5,0.0,-0.99205,1e-05,1.73851]
[1778857839949,38.3,79215.5,0.0,-0.99205,1e-05,1.73851]
[1778857840062,38.3,79214.08,0.0,-0.99206,1e-05,1.73653]
[1778857842715,38.3,79218.69,0.0,-0.99203,1e-05,1.74297]
[1778857843545,38.3,79218.69,0.0,-0.99203,1e-05,1.74297]
[1778857843562,38.3,79218.69,0.0,-0.99203,1e-05,1.74297]
[1778857843722,38.3,79216.11,0.0,-0.99205,1e-05,1.73936]
[1778857844578,38.3,79216.11,0.0,-0.99205,1e-05,1.73936]
[1778857844811,38.3,79216.11,0.0,-0.99205,1e-05,1.73936]
[1778857845736,38.3,79219.41,0.0,-0.99202,1e-05,1.74397]
[1778857846743,38.3,79232.46,0.0,-0.99193,1e-05,1.76229]
[1778857847750,38.3,79235.57,0.0,-0.99191,1e-05,1.76667]
[1778857848859,38.3,79235.57,0.0,-0.99191,1e-05,1.76667]
[1778857848960,38.3,79238.44,0.0,-0.99189,1e-05,1.77072]
[1778857849059,38.3,79238.44,0.0,-0.99189,1e-05,1.77072]
[1778857849764,38.3,79238.46,0.0,-0.99189,1e-05,1.77073]
[1778857850772,38.3,79246.13,0.0,-0.99183,1e-05,1.78159]
[1778857851778,38.3,79259.14,0.0,-0.99174,1e-05,1.80013]
[1778857852785,38.3,79274.95,0.0,-0.99162,1e-05,1.82285]
[1778857853792,38.3,79279.3,0.0,-0.99159,1e-05,1.82905]
[1778857854799,38.3,79287.95,0.0,-0.99152,1e-05,1.84152]
[1778857855806,38.3,79295.44,0.0,-0.99147,1e-05,1.85234]
[1778857856813,38.3,79294.87,0.0,-0.99147,1e-05,1.85134]
[1778857857820,38.3,79298.84,0.0,-0.99144,1e-05,1.857]
[1778857860841,38.3,79276.58,0.0,-0.99161,1e-05,1.82395]
[1778857861848,38.3,79285.41,0.0,-0.99155,1e-05,1.83667]
[1778857862855,38.29,79286.53,0.0,-0.99154,1e-05,1.83816]
[1778857864871,38.29,79281.74,0.0,-0.99158,1e-05,1.83089]
[1778857865878,38.29,79274.14,0.0,-0.99163,1e-05,1.81973]
[1778857866885,38.29,79276.27,0.0,-0.99162,1e-05,1.8227]
[1778857867892,38.29,79281.13,0.0,-0.99158,1e-05,1.82964]
[1778857868899,38.29,79277.72,0.0,-0.99161,1e-05,1.82456]
[1778857869906,38.29,79272.91,0.0,-0.99165,1e-05,1.81748]
[1778857870914,38.29,79267.29,0.0,-0.99169,1e-05,1.80926]
[1778857871920,38.29,79251.88,0.0,-0.9918,1e-05,1.78709]
[1778857872927,38.29,79257.22,0.0,-0.99176,1e-05,1.79467]
[1778857873934,38.29,79266.4,0.0,-0.9917,1e-05,1.80778]
[1778857874942,38.29,79269.89,0.0,-0.99167,1e-05,1.81273]
[1778857876955,38.29,79274.1,0.0,-0.99164,1e-05,1.81862]
[1778857877962,38.29,79268.63,0.0,-0.99168,1e-05,1.81062]
[1778857879552,38.29,79265.95,0.0,-0.9917,1e-05,1.80667]
[1778857879560,38.29,79265.95,0.0,-0.9917,1e-05,1.80667]
[1778857879976,38.29,79262.26,0.0,-0.99173,1e-05,1.80129]
[1778857881990,38.29,79256.9,0.0,-0.99177,1e-05,1.79347]
[1778857882700,38.29,79256.9,0.0,-0.99177,1e-05,1.79347]
[1778857882809,38.29,79256.9,0.0,-0.99177,1e-05,1.79347]
[1778857882997,38.29,79254.33,0.0,-0.99179,1e-05,1.78974]
[1778857884221,38.29,79255.11,0.0,-0.99178,1e-05,1.79081]
[1778857884316,38.29,79255.11,0.0,-0.99178,1e-05,1.79081]
[1778857885013,38.29,79250.68,0.0,-0.99182,1e-05,1.78444]
[1778857886020,38.29,79246.17,0.0,-0.99185,1e-05,1.77798]
[1778857887642,38.29,79245.25,0.0,-0.99186,1e-05,1.77665]
[1778857887807,38.29,79245.25,0.0,-0.99186,1e-05,1.77665]
[1778857888040,38.29,79247.14,0.0,-0.99184,1e-05,1.77931]
[1778857888060,38.29,79247.14,0.0,-0.99184,1e-05,1.77931]
[1778857890049,38.29,79237.6,0.0,-0.99191,1e-05,1.76573]
[1778857891056,38.29,79239.42,0.0,-0.9919,1e-05,1.76716]
[1778857892878,38.29,79239.42,0.0,-0.9919,1e-05,1.76716]
[1778857892976,38.29,79244.43,0.0,-0.99187,1e-05,1.77422]
[1778857893058,38.29,79244.43,0.0,-0.99187,1e-05,1.77422]
[1778857893071,38.29,79245.38,0.0,-0.99186,1e-05,1.77557]
[1778857894363,38.29,79245.38,0.0,-0.99186,1e-05,1.77557]
[1778857894560,38.29,79245.38,0.0,-0.99186,1e-05,1.77557]
[1778857896091,38.29,79248.87,0.0,-0.99184,1e-05,1.78045]
[1778857898863,38.29,79249.51,0.0,-0.99183,1e-05,1.78133]
[1778857898947,38.29,79250.46,0.0,-0.99182,1e-05,1.78261]
[1778857899057,38.29,79250.46,0.0,-0.99182,1e-05,1.78261]
[1778857899808,38.29,79250.46,0.0,-0.99182,1e-05,1.78261]
[1778857899883,38.29,79252.43,0.0,-0.99181,1e-05,1.78537]
[1778857900061,38.29,79252.43,0.0,-0.99181,1e-05,1.78537]
[1778857900119,38.29,79254.96,0.0,-0.99179,1e-05,1.78898]
[1778857901866,38.29,79254.96,0.0,-0.99179,1e-05,1.78898]
[1778857901908,38.29,79261.41,0.0,-0.99175,1e-05,1.79809]
[1778857902058,38.29,79261.41,0.0,-0.99175,1e-05,1.79809]
[1778857902133,38.29,79263.4,0.0,-0.99173,1e-05,1.80095]
[1778857903128,38.29,79263.4,0.0,-0.99173,1e-05,1.80095]
[1778857903309,38.29,79263.4,0.0,-0.99173,1e-05,1.80095]
[1778857905154,38.28,79269.86,0.0,-0.99168,1e-05,1.81002]
[1778857906161,38.28,79261.71,0.0,-0.99174,1e-05,1.79823]
[1778857907492,38.28,79261.71,0.0,-0.99174,1e-05,1.79823]
[1778857907561,38.28,79261.71,0.0,-0.99174,1e-05,1.79823]
[1778857907662,38.28,79259.27,0.0,-0.99176,1e-05,1.79459]
[1778857909877,38.28,79258.84,0.0,-0.99177,1e-05,1.79397]
[1778857910059,38.28,79258.84,0.0,-0.99177,1e-05,1.79397]
[1778857909909,38.28,79256.49,0.0,-0.99178,1e-05,1.79049]
[1778857910189,38.28,79253.93,0.0,-0.9918,1e-05,1.78684]
[1778857911196,38.28,79250.12,0.0,-0.99183,1e-05,1.78136]
[1778857916231,38.28,79249.79,0.0,-0.99183,1e-05,1.78071]
[1778857921266,38.28,79250.17,0.0,-0.99183,1e-05,1.78108]
[1778857922273,38.28,79242.6,0.0,-0.99189,1e-05,1.7703]
[1778857923280,38.28,79245.94,0.0,-0.99186,1e-05,1.775]
[1778857924287,38.28,79247.17,0.0,-0.99186,1e-05,1.77673]
[1778857925229,38.28,79247.17,0.0,-0.99186,1e-05,1.77673]
[1778857925310,38.28,79247.17,0.0,-0.99186,1e-05,1.77673]
[1778857925591,38.28,79241.41,0.0,-0.9919,1e-05,1.76851]
[1778857926301,38.28,79238.98,0.0,-0.99191,1e-05,1.76507]
[1778857927308,38.28,79236.52,0.0,-0.99193,1e-05,1.76159]
[1778857928445,38.28,79236.52,0.0,-0.99193,1e-05,1.76159]
[1778857928561,38.28,79236.52,0.0,-0.99193,1e-05,1.76159]
[1778857929514,38.28,79234.92,0.0,-0.99194,1e-05,1.75932]
[1778857929557,38.28,79234.92,0.0,-0.99194,1e-05,1.75932]
[1778857929623,38.28,79236.04,0.0,-0.99194,1e-05,1.7609]
[1778857931000,38.28,79236.04,0.0,-0.99194,1e-05,1.7609]
[1778857931059,38.28,79236.04,0.0,-0.99194,1e-05,1.7609]
[1778857931023,38.28,79243.07,0.0,-0.99189,1e-05,1.77083]
[1778857932343,38.28,79243.15,0.0,-0.99188,1e-05,1.77092]
[1778857934357,38.28,79239.48,0.0,-0.99191,1e-05,1.76568]
[1778857936523,38.28,79239.5,0.0,-0.99191,1e-05,1.76567]
[1778857936559,38.28,79239.5,0.0,-0.99191,1e-05,1.76567]
[1778857936624,38.28,79239.44,0.0,-0.99191,1e-05,1.76557]
[1778857938351,38.28,79240.11,0.0,-0.99191,1e-05,1.7665]
[1778857938574,38.28,79240.11,0.0,-0.99191,1e-05,1.7665]
[1778857938674,38.28,79236.01,0.0,-0.99194,1e-05,1.7607]
[1778857939392,38.28,79228.67,0.0,-0.99199,1e-05,1.75037]
[1778857940399,38.28,79225.54,0.0,-0.99201,1e-05,1.74599]
[1778857942993,38.28,79226.36,0.0,-0.99201,1e-05,1.74713]
[1778857943060,38.28,79226.36,0.0,-0.99201,1e-05,1.74713]
[1778857947448,38.28,79229.27,0.0,-0.99199,1e-05,1.75121]
[1778857948501,38.28,79233.05,0.0,-0.99196,1e-05,1.75652]
[1778857949610,38.28,79233.05,0.0,-0.99196,1e-05,1.75652]
[1778857949813,38.28,79233.05,0.0,-0.99196,1e-05,1.75652]
[1778857949859,38.28,79236.86,0.0,-0.99193,1e-05,1.76189]
[1778857950469,38.28,79238.73,0.0,-0.99192,1e-05,1.76451]
[1778857951648,38.28,79238.73,0.0,-0.99192,1e-05,1.76451]
[1778857951812,38.28,79238.73,0.0,-0.99192,1e-05,1.76451]
[1778857951816,38.28,79241.51,0.0,-0.9919,1e-05,1.76729]
[1778857952310,38.28,79241.51,0.0,-0.9919,1e-05,1.76729]
[1778857952483,38.28,79242.67,0.0,-0.99189,1e-05,1.76891]
[1778857954497,38.28,79234.6,0.0,-0.99195,1e-05,1.75747]
[1778857955504,38.28,79232.92,0.0,-0.99197,1e-05,1.7551]
[1778857957987,38.28,79229.33,0.0,-0.99199,1e-05,1.75006]
[1778857958058,38.28,79229.33,0.0,-0.99199,1e-05,1.75006]
[1778857958525,38.28,79220.59,0.0,-0.99205,1e-05,1.73783]
[1778857959533,38.28,79216.67,0.0,-0.99208,1e-05,1.73238]
[1778857960540,38.28,79205.27,0.0,-0.99216,1e-05,1.71658]
[1778857961547,38.28,79202.56,0.0,-0.99218,1e-05,1.71284]
[1778857964027,38.28,79202.25,0.0,-0.99218,1e-05,1.71241]
[1778857964060,38.28,79202.25,0.0,-0.99218,1e-05,1.71241]
[1778857965575,38.28,79209.86,0.0,-0.99213,1e-05,1.72292]
[1778857966582,38.28,79217.8,0.0,-0.99207,1e-05,1.73395]
[1778857967292,38.28,79217.8,0.0,-0.99207,1e-05,1.73395]
[1778857967310,38.28,79217.8,0.0,-0.99207,1e-05,1.73395]
[1778857967589,38.28,79220.82,0.0,-0.99205,1e-05,1.73816]
[1778857969603,38.28,79225.15,0.0,-0.99202,1e-05,1.7442]
[1778857970610,38.28,79232.12,0.0,-0.99197,1e-05,1.75398]
[1778857972940,38.28,79235.4,0.0,-0.99195,1e-05,1.75859]
[1778857973058,38.28,79235.4,0.0,-0.99195,1e-05,1.75859]
[1778857974639,38.28,79248.31,0.0,-0.99185,1e-05,1.77684]
[1778857975962,38.28,79248.31,0.0,-0.99185,1e-05,1.77684]
[1778857976059,38.28,79248.31,0.0,-0.99185,1e-05,1.77684]
[1778857976110,38.28,79250.97,0.0,-0.99183,1e-05,1.78059]
[1778857977660,38.28,79256.31,0.0,-0.9918,1e-05,1.78811]
[1778857980681,38.28,79261.42,0.0,-0.99176,1e-05,1.79525]
[1778857982165,38.28,79261.56,0.0,-0.99176,1e-05,1.79539]
[1778857982312,38.28,79261.56,0.0,-0.99176,1e-05,1.79539]
[1778857986886,38.28,79263.55,0.0,-0.99175,1e-05,1.79799]
[1778857987062,38.28,79263.55,0.0,-0.99175,1e-05,1.79799]
[1778857987159,38.28,79263.21,0.0,-0.99175,1e-05,1.79744]
[1778857988700,38.28,79262.57,0.0,-0.99175,1e-05,1.79646]
[1778857988809,38.28,79262.57,0.0,-0.99175,1e-05,1.79646]
[1778857991767,38.28,79251.39,0.0,-0.99184,1e-05,1.78028]
[1778857992787,38.28,79241.16,0.0,-0.99191,1e-05,1.76574]
[1778857993799,38.28,79236.16,0.0,-0.99195,1e-05,1.75869]
[1778857996645,38.28,79239.8,0.0,-0.99192,1e-05,1.76382]
[1778857996810,38.28,79239.8,0.0,-0.99192,1e-05,1.76382]
[1778857999334,38.28,79239.44,0.0,-0.99192,1e-05,1.7633]
[1778857999563,38.28,79239.44,0.0,-0.99192,1e-05,1.7633]
[1778857999836,38.28,79240.29,0.0,-0.99192,1e-05,1.7645]
[1778858000843,38.28,79245.41,0.0,-0.99188,1e-05,1.77174]
[1778858002547,38.28,79247.59,0.0,-0.99186,1e-05,1.77481]
[1778858002569,38.28,79247.59,0.0,-0.99186,1e-05,1.77481]
[1778858004871,38.28,79255.45,0.0,-0.99181,1e-05,1.78589]
[1778858005878,38.28,79262.38,0.0,-0.99176,1e-05,1.79575]
[1778858006885,38.28,79261.81,0.0,-0.99176,1e-05,1.79487]
[1778858008229,38.28,79262.45,0.0,-0.99176,1e-05,1.79572]
[1778858008311,38.28,79262.45,0.0,-0.99176,1e-05,1.79572]
[1778858009099,38.28,79262.45,0.0,-0.99176,1e-05,1.79572]
[1778858009308,38.28,79262.37,0.0,-0.99176,1e-05,1.79554]
[1778858009906,38.27,79262.38,0.0,-0.99176,1e-05,1.79549]
[1778858011920,38.27,79246.4,0.0,-0.99188,1e-05,1.77145]
[1778858012998,38.27,79246.4,0.0,-0.99188,1e-05,1.77145]
[1778858013057,38.27,79246.4,0.0,-0.99188,1e-05,1.77145]
[1778858013099,38.27,79243.68,0.0,-0.9919,1e-05,1.76757]
[1778858013934,38.27,79235.68,0.0,-0.99196,1e-05,1.75627]
[1778858014941,38.27,79231.05,0.0,-0.99199,1e-05,1.74977]
[1778858015679,38.27,79231.05,0.0,-0.99199,1e-05,1.74977]
[1778858015810,38.27,79231.05,0.0,-0.99199,1e-05,1.74977]
[1778858017962,38.27,79220.36,0.0,-0.99207,1e-05,1.73483]
[1778858018969,38.27,79203.47,0.0,-0.99219,1e-05,1.71143]
[1778858019976,38.27,79206.24,0.0,-0.99217,1e-05,1.71525]
[1778858022671,38.27,79203.57,0.0,-0.99219,1e-05,1.71157]
[1778858022807,38.27,79203.57,0.0,-0.99219,1e-05,1.71157]
[1778858022997,38.27,79207.63,0.0,-0.99216,1e-05,1.71717]
[1778858026029,38.27,79220.7,0.0,-0.99207,1e-05,1.7353]
[1778858027037,38.27,79222.59,0.0,-0.99205,1e-05,1.73794]
[1778858028825,38.27,79224.39,0.0,-0.99204,1e-05,1.74045]
[1778858029065,38.27,79224.39,0.0,-0.99204,1e-05,1.74045]
[1778858033592,38.27,79223.72,0.0,-0.99204,1e-05,1.73951]
[1778858033813,38.27,79223.72,0.0,-0.99204,1e-05,1.73951]
[1778858035937,38.27,79226.28,0.0,-0.99203,1e-05,1.74309]
[1778858036057,38.27,79226.28,0.0,-0.99203,1e-05,1.74309]
[1778858036100,38.27,79227.98,0.0,-0.99201,1e-05,1.74547]
[1778858038114,38.27,79235.86,0.0,-0.99196,1e-05,1.75653]
[1778858039121,38.27,79241.05,0.0,-0.99192,1e-05,1.76384]
[1778858039967,38.27,79241.05,0.0,-0.99192,1e-05,1.76384]
[1778858040058,38.27,79241.05,0.0,-0.99192,1e-05,1.76384]
[1778858045163,38.27,79246.28,0.0,-0.99188,1e-05,1.77112]
[1778858048222,38.27,79244.65,0.0,-0.99189,1e-05,1.76876]
[1778858048311,38.27,79243.14,0.0,-0.99191,1e-05,1.7666]
[1778858051876,38.27,79242.49,0.0,-0.99191,1e-05,1.76562]
[1778858052066,38.27,79242.49,0.0,-0.99191,1e-05,1.76562]
[1778858052212,38.27,79237.4,0.0,-0.99195,1e-05,1.75842]
[1778858053219,38.27,79229.91,0.0,-0.992,1e-05,1.74789]
[1778858054230,38.27,79215.61,0.0,-0.9921,1e-05,1.72794]
[1778858055237,38.27,79209.74,0.0,-0.99215,1e-05,1.7198]
[1778858057251,38.27,79207.47,0.0,-0.99216,1e-05,1.71667]
[1778858058273,38.27,79207.47,0.0,-0.99216,1e-05,1.71667]
[1778858058315,38.27,79207.47,0.0,-0.99216,1e-05,1.71667]
[1778858061279,38.27,79199.88,0.0,-0.99221,1e-05,1.70621]
[1778858064126,38.27,79199.35,0.0,-0.99222,1e-05,1.70548]
[1778858064217,38.27,79205.8,0.0,-0.99217,1e-05,1.71436]
[1778858064310,38.27,79205.8,0.0,-0.99217,1e-05,1.71436]
[1778858065308,38.27,79212.72,0.0,-0.99212,1e-05,1.72393]
[1778858067830,38.27,79211.91,0.0,-0.99213,1e-05,1.72281]
[1778858068062,38.27,79211.91,0.0,-0.99213,1e-05,1.72281]
[1778858071490,38.27,79210.35,0.0,-0.99214,1e-05,1.72065]
[1778858071560,38.27,79210.35,0.0,-0.99214,1e-05,1.72065]
[1778858071588,38.27,79207.64,0.0,-0.99217,1e-05,1.71578]
[1778858073782,38.27,79209.0,0.0,-0.99216,1e-05,1.71766]
[1778858073809,38.27,79209.0,0.0,-0.99216,1e-05,1.71766]
[1778858079406,38.27,79208.51,0.0,-0.99216,1e-05,1.71699]
[1778858081420,38.27,79214.3,0.0,-0.99212,1e-05,1.725]
[1778858082846,38.27,79214.3,0.0,-0.99212,1e-05,1.725]
[1778858083059,38.27,79214.3,0.0,-0.99212,1e-05,1.725]
[1778858084441,38.27,79210.07,0.0,-0.99215,1e-05,1.71914]
[1778858085867,38.27,79210.07,0.0,-0.99215,1e-05,1.71914]
[1778858086059,38.27,79210.07,0.0,-0.99215,1e-05,1.71914]
[1778858086111,38.27,79209.47,0.0,-0.99215,1e-05,1.71831]
[1778858089810,38.27,79210.67,0.0,-0.99214,1e-05,1.71997]
[1778858090058,38.27,79210.67,0.0,-0.99214,1e-05,1.71997]
[1778858095520,38.27,79212.16,0.0,-0.99213,1e-05,1.72203]
[1778858098711,38.27,79211.75,0.0,-0.99214,1e-05,1.72147]
[1778858098807,38.27,79211.75,0.0,-0.99214,1e-05,1.72147]
[1778858102374,38.27,79206.25,0.0,-0.99217,1e-05,1.71387]
[1778858102559,38.27,79206.25,0.0,-0.99217,1e-05,1.71387]
[1778858102800,38.27,79205.83,0.0,-0.99218,1e-05,1.71329]
[1778858108406,38.27,79204.13,0.0,-0.99219,1e-05,1.71094]
[1778858109040,38.27,79204.13,0.0,-0.99219,1e-05,1.71094]
[1778858109059,38.27,79204.13,0.0,-0.99219,1e-05,1.71094]
[1778858109142,38.27,79204.51,0.0,-0.99219,1e-05,1.71147]
[1778858110626,38.27,79200.76,0.0,-0.99221,1e-05,1.70631]
[1778858112310,38.27,79198.45,0.0,-0.99223,1e-05,1.70314]
[1778858112640,38.27,79186.61,0.0,-0.99231,1e-05,1.68695]
[1778858113647,38.27,79185.66,0.0,-0.99232,1e-05,1.68566]
[1778858117679,38.27,79195.58,0.0,-0.99225,1e-05,1.6992]
[1778858121024,38.27,79194.4,0.0,-0.99226,1e-05,1.69759]
[1778858121060,38.27,79194.4,0.0,-0.99226,1e-05,1.69759]
[1778858121097,38.27,79194.38,0.0,-0.99226,1e-05,1.69756]
[1778858121707,38.27,79190.73,0.0,-0.99228,1e-05,1.69257]
[1778858124728,38.27,79186.54,0.0,-0.99231,1e-05,1.68686]
[1778858128756,38.27,79176.17,0.0,-0.99238,1e-05,1.67279]
[1778858129763,38.27,79174.08,0.0,-0.9924,1e-05,1.66997]
[1778858130770,38.27,79182.02,0.0,-0.99234,1e-05,1.68071]
[1778858131777,38.27,79183.85,0.0,-0.99234,1e-05,1.6821]
[1778858134289,38.27,79183.56,0.0,-0.99234,1e-05,1.6817]
[1778858134313,38.27,79183.56,0.0,-0.99234,1e-05,1.6817]
[1778858139833,38.27,79193.61,0.0,-0.99227,1e-05,1.6954]
[1778858140840,38.27,79198.98,0.0,-0.99223,1e-05,1.70275]
[1778858141847,38.27,79204.45,0.0,-0.99219,1e-05,1.71027]
[1778858143861,38.27,79200.27,0.0,-0.99222,1e-05,1.70452]
[1778858146285,38.27,79198.62,0.0,-0.99223,1e-05,1.70226]
[1778858146310,38.27,79198.62,0.0,-0.99223,1e-05,1.70226]
[1778858146403,38.27,79198.44,0.0,-0.99223,1e-05,1.70201]
[1778858146560,38.27,79198.44,0.0,-0.99223,1e-05,1.70201]
[1778858146883,38.27,79198.54,0.0,-0.99223,1e-05,1.70215]
[1778858151918,38.27,79195.01,0.0,-0.99226,1e-05,1.69731]
[1778858154904,38.27,79193.96,0.0,-0.99227,1e-05,1.69588]
[1778858155034,38.27,79193.96,0.0,-0.99227,1e-05,1.69588]
[1778858155062,38.27,79193.96,0.0,-0.99227,1e-05,1.69588]
[1778858155162,38.27,79193.61,0.0,-0.99227,1e-05,1.6954]
[1778858155946,38.27,79201.06,0.0,-0.99222,1e-05,1.70561]
[1778858156954,38.27,79204.0,0.0,-0.9922,1e-05,1.70965]
[1778858157504,38.27,79204.0,0.0,-0.9922,1e-05,1.70965]
[1778858157556,38.27,79204.0,0.0,-0.9922,1e-05,1.70965]
[1778858157563,38.27,79204.0,0.0,-0.9922,1e-05,1.70965]
[1778858157808,38.27,79204.0,0.0,-0.9922,1e-05,1.70965]
[1778858157960,38.27,79203.98,0.0,-0.9922,1e-05,1.70962]
[1778858162995,38.27,79204.41,0.0,-0.99219,1e-05,1.71022]
[1778858168037,38.27,79207.75,0.0,-0.99217,1e-05,1.71482]
[1778858169037,38.27,79211.78,0.0,-0.99214,1e-05,1.72039]
[1778858170044,38.27,79205.92,0.0,-0.99218,1e-05,1.7123]
[1778858173065,38.27,79210.75,0.0,-0.99215,1e-05,1.71896]
[1778858174262,38.27,79210.75,0.0,-0.99215,1e-05,1.71896]
[1778858174313,38.27,79210.75,0.0,-0.99215,1e-05,1.71896]
[1778858174072,38.27,79214.6,0.0,-0.99212,1e-05,1.72429]
[1778858174482,38.27,79214.6,0.0,-0.99212,1e-05,1.72429]
[1778858174565,38.27,79214.6,0.0,-0.99212,1e-05,1.72429]
[1778858175079,38.27,79215.96,0.0,-0.99211,1e-05,1.72618]
[1778858176086,38.27,79225.54,0.0,-0.99204,1e-05,1.73951]
[1778858177093,38.27,79235.45,0.0,-0.99197,1e-05,1.75339]
[1778858178100,38.27,79236.3,0.0,-0.99197,1e-05,1.75459]
[1778858181121,38.27,79240.15,0.0,-0.99194,1e-05,1.76001]
[1778858181799,38.27,79240.15,0.0,-0.99194,1e-05,1.76001]
[1778858181811,38.27,79240.15,0.0,-0.99194,1e-05,1.76001]
[1778858181859,38.27,79240.15,0.0,-0.99194,1e-05,1.76001]
[1778858182058,38.27,79240.15,0.0,-0.99194,1e-05,1.76001]
[1778858182128,38.27,79239.97,0.0,-0.99194,1e-05,1.75975]
[1778858185149,38.27,79246.12,0.0,-0.99189,1e-05,1.76842]
[1778858188497,38.27,79246.89,0.0,-0.99189,1e-05,1.76945]
[1778858188507,38.27,79246.89,0.0,-0.99189,1e-05,1.76945]
[1778858188562,38.27,79246.89,0.0,-0.99189,1e-05,1.76945]
[1778858189177,38.27,79246.81,0.0,-0.99189,1e-05,1.76931]
[1778858194212,38.27,79250.16,0.0,-0.99187,1e-05,1.77277]
[1778858194891,38.27,79250.16,0.0,-0.99187,1e-05,1.77277]
[1778858194900,38.27,79250.16,0.0,-0.99187,1e-05,1.77277]
[1778858195060,38.27,79250.16,0.0,-0.99187,1e-05,1.77277]
[1778858195219,38.27,79250.92,0.0,-0.99187,1e-05,1.77382]
[1778858196226,38.27,79256.6,0.0,-0.99183,1e-05,1.78185]
[1778858197667,38.27,79259.63,0.0,-0.9918,1e-05,1.78612]
[1778858197747,38.27,79259.63,0.0,-0.9918,1e-05,1.78612]
[1778858197811,38.27,79259.63,0.0,-0.9918,1e-05,1.78612]
[1778858198240,38.27,79260.31,0.0,-0.9918,1e-05,1.78703]
[1778858203276,38.27,79254.4,0.0,-0.99184,1e-05,1.77832]
[1778858205293,38.27,79244.06,0.0,-0.99192,1e-05,1.76358]
[1778858206300,38.27,79234.55,0.0,-0.99199,1e-05,1.75018]
[1778858207307,38.27,79231.95,0.0,-0.99201,1e-05,1.74653]
[1778858212316,38.27,79231.36,0.0,-0.99201,1e-05,1.74571]
[1778858212344,38.27,79199.18,0.0,-0.99224,1e-05,1.70111]
[1778858213350,38.27,79189.56,0.0,-0.99231,1e-05,1.68797]
[1778858215392,38.27,79190.17,0.0,-0.9923,1e-05,1.6888]
[1778858215768,38.27,79190.17,0.0,-0.9923,1e-05,1.6888]
[1778858220427,38.27,79198.53,0.0,-0.99224,1e-05,1.70022]
[1778858222441,38.27,79201.48,0.0,-0.99222,1e-05,1.70427]
[1778858226469,38.27,79190.54,0.0,-0.9923,1e-05,1.6893]
[1778858228483,38.27,79196.8,0.0,-0.99226,1e-05,1.69785]
[1778858230247,38.27,79196.8,0.0,-0.99226,1e-05,1.69785]
[1778858230310,38.27,79196.8,0.0,-0.99226,1e-05,1.69785]
[1778858230348,38.27,79198.22,0.0,-0.99225,1e-05,1.6998]
[1778858231145,38.27,79198.22,0.0,-0.99225,1e-05,1.6998]
[1778858231311,38.27,79198.22,0.0,-0.99225,1e-05,1.6998]
[1778858233518,38.27,79206.41,0.0,-0.99219,1e-05,1.71105]
[1778858234525,38.27,79202.34,0.0,-0.99222,1e-05,1.70545]
[1778858236018,38.27,79202.34,0.0,-0.99222,1e-05,1.70545]
[1778858236059,38.27,79202.34,0.0,-0.99222,1e-05,1.70545]
[1778858236094,38.27,79202.34,0.0,-0.99222,1e-05,1.70545]
[1778858236310,38.27,79202.34,0.0,-0.99222,1e-05,1.70545]
[1778858236313,38.27,79199.63,0.0,-0.99224,1e-05,1.70173]
[1778858237553,38.27,79194.18,0.0,-0.99227,1e-05,1.69427]
[1778858239560,38.27,79197.75,0.0,-0.99225,1e-05,1.69915]
[1778858240511,38.27,79197.75,0.0,-0.99225,1e-05,1.69915]
[1778858240561,38.27,79197.75,0.0,-0.99225,1e-05,1.69915]
[1778858240683,38.27,79197.75,0.0,-0.99225,1e-05,1.69915]
[1778858240810,38.27,79197.75,0.0,-0.99225,1e-05,1.69915]
[1778858240865,38.27,79202.66,0.0,-0.99221,1e-05,1.70589]
[1778858244068,38.27,79203.96,0.0,-0.99221,1e-05,1.70768]
[1778858244309,38.27,79203.96,0.0,-0.99221,1e-05,1.70768]
[1778858246626,38.27,79207.18,0.0,-0.99218,1e-05,1.71211]
[1778858246814,38.27,79207.18,0.0,-0.99218,1e-05,1.71211]
[1778858246915,38.27,79207.91,0.0,-0.99218,1e-05,1.71312]
[1778858248922,38.27,79206.8,0.0,-0.99219,1e-05,1.71159]
[1778858249059,38.27,79206.8,0.0,-0.99219,1e-05,1.71159]
[1778858251648,38.27,79210.47,0.0,-0.99216,1e-05,1.71553]
[1778858253876,38.27,79210.65,0.0,-0.99216,1e-05,1.71578]
[1778858253979,38.27,79210.65,0.0,-0.99216,1e-05,1.71578]
[1778858254062,38.27,79210.65,0.0,-0.99216,1e-05,1.71578]
[1778858254080,38.27,79206.26,0.0,-0.99219,1e-05,1.70973]
[1778858256683,38.27,79199.3,0.0,-0.99224,1e-05,1.70017]
[1778858257690,38.27,79193.38,0.0,-0.99228,1e-05,1.69207]
[1778858258697,38.27,79187.03,0.0,-0.99233,1e-05,1.68342]
[1778858259787,38.27,79187.03,0.0,-0.99233,1e-05,1.68342]
[1778858259810,38.27,79187.03,0.0,-0.99233,1e-05,1.68342]
[1778858259919,38.27,79187.03,0.0,-0.99233,1e-05,1.68342]
[1778858260060,38.27,79187.03,0.0,-0.99233,1e-05,1.68342]
[1778858260079,38.27,79184.87,0.0,-0.99234,1e-05,1.68049]
[1778858261718,38.27,79194.73,0.0,-0.99227,1e-05,1.69391]
[1778858263197,38.27,79194.73,0.0,-0.99227,1e-05,1.69391]
[1778858263253,38.27,79194.73,0.0,-0.99227,1e-05,1.69391]
[1778858263310,38.27,79194.73,0.0,-0.99227,1e-05,1.69391]
[1778858263410,38.27,79196.57,0.0,-0.99226,1e-05,1.69643]
[1778858265746,38.27,79200.5,0.0,-0.99223,1e-05,1.70181]
[1778858267769,38.27,79201.69,0.0,-0.99223,1e-05,1.70345]
[1778858267812,38.27,79201.69,0.0,-0.99223,1e-05,1.70345]
[1778858269743,38.27,79200.88,0.0,-0.99223,1e-05,1.70233]
[1778858269811,38.27,79200.88,0.0,-0.99223,1e-05,1.70233]
[1778858269912,38.27,79202.1,0.0,-0.99222,1e-05,1.70401]
[1778858272123,38.27,79203.79,0.0,-0.99221,1e-05,1.70633]
[1778858272309,38.27,79203.79,0.0,-0.99221,1e-05,1.70633]
[1778858273808,38.27,79210.46,0.0,-0.99216,1e-05,1.71552]
[1778858275822,38.27,79220.46,0.0,-0.99209,1e-05,1.72937]
[1778858276829,38.27,79227.65,0.0,-0.99204,1e-05,1.73939]
[1778858278843,38.27,79223.11,0.0,-0.99207,1e-05,1.73306]
[1778858281160,38.27,79223.89,0.0,-0.99207,1e-05,1.73414]
[1778858281308,38.27,79223.89,0.0,-0.99207,1e-05,1.73414]
[1778858281350,38.27,79229.4,0.0,-0.99203,1e-05,1.74183]
[1778858282099,38.27,79229.4,0.0,-0.99203,1e-05,1.74183]
[1778858282310,38.27,79229.4,0.0,-0.99203,1e-05,1.74183]
[1778858287906,38.27,79233.36,0.0,-0.992,1e-05,1.74738]
[1778858288914,38.27,79229.09,0.0,-0.99203,1e-05,1.7414]
[1778858289538,38.27,79229.09,0.0,-0.99203,1e-05,1.7414]
[1778858289566,38.27,79229.09,0.0,-0.99203,1e-05,1.7414]
[1778858289726,38.27,79229.09,0.0,-0.99203,1e-05,1.7414]
[1778858289812,38.27,79229.09,0.0,-0.99203,1e-05,1.7414]
[1778858289920,38.27,79229.99,0.0,-0.99203,1e-05,1.74266]
[1778858292693,38.27,79229.31,0.0,-0.99203,1e-05,1.74171]
[1778858292809,38.27,79229.31,0.0,-0.99203,1e-05,1.74171]
[1778858292941,38.27,79232.88,0.0,-0.992,1e-05,1.7467]
[1778858294330,38.27,79232.88,0.0,-0.992,1e-05,1.7467]
[1778858294408,38.27,79235.36,0.0,-0.99199,1e-05,1.75018]
[1778858294561,38.27,79235.36,0.0,-0.99199,1e-05,1.75018]
[1778858295834,38.27,79233.6,0.0,-0.992,1e-05,1.74771]
[1778858296060,38.27,79233.6,0.0,-0.992,1e-05,1.74771]
[1778858300228,38.27,79229.94,0.0,-0.99203,1e-05,1.74259]
[1778858300310,38.27,79229.94,0.0,-0.99203,1e-05,1.74259]
[1778858300496,38.27,79229.94,0.0,-0.99203,1e-05,1.74259]
[1778858300321,38.27,79228.62,0.0,-0.99204,1e-05,1.74074]
[1778858300561,38.27,79228.62,0.0,-0.99204,1e-05,1.74074]
[1778858304018,38.27,79222.13,0.0,-0.99208,1e-05,1.73169]
[1778858305025,38.27,79217.73,0.0,-0.99211,1e-05,1.72558]
[1778858305839,38.27,79217.73,0.0,-0.99211,1e-05,1.72558]
[1778858306058,38.27,79217.73,0.0,-0.99211,1e-05,1.72558]
[1778858306087,38.27,79217.73,0.0,-0.99211,1e-05,1.72558]
[1778858306308,38.27,79217.73,0.0,-0.99211,1e-05,1.72558]
[1778858306342,38.27,79215.74,0.0,-0.99213,1e-05,1.72282]
[1778858309053,38.27,79206.21,0.0,-0.99219,1e-05,1.70966]
[1778858310060,38.27,79199.65,0.0,-0.99224,1e-05,1.70065]
[1778858313579,38.27,79202.31,0.0,-0.99223,1e-05,1.70319]
[1778858313810,38.27,79202.31,0.0,-0.99223,1e-05,1.70319]
[1778858313906,38.27,79202.31,0.0,-0.99223,1e-05,1.70319]
[1778858314058,38.27,79202.31,0.0,-0.99223,1e-05,1.70319]
[1778858314091,38.27,79201.36,0.0,-0.99223,1e-05,1.70188]
[1778858318119,38.27,79196.44,0.0,-0.99227,1e-05,1.69514]
[1778858320133,38.27,79192.87,0.0,-0.99229,1e-05,1.69027]
[1778858320942,38.27,79192.87,0.0,-0.99229,1e-05,1.69027]
[1778858321059,38.27,79192.87,0.0,-0.99229,1e-05,1.69027]
[1778858321093,38.27,79192.87,0.0,-0.99229,1e-05,1.69027]
[1778858321309,38.27,79192.87,0.0,-0.99229,1e-05,1.69027]
[1778858321311,38.27,79193.85,0.0,-0.99229,1e-05,1.69161]
[1778858323901,38.27,79196.69,0.0,-0.99227,1e-05,1.69549]
[1778858324059,38.27,79196.69,0.0,-0.99227,1e-05,1.69549]
[1778858324161,38.27,79194.66,0.0,-0.99228,1e-05,1.69271]
[1778858325022,38.27,79194.66,0.0,-0.99228,1e-05,1.69271]
[1778858325061,38.27,79194.66,0.0,-0.99228,1e-05,1.69271]
[1778858325168,38.27,79198.86,0.0,-0.99225,1e-05,1.69846]
[1778858330203,38.27,79198.66,0.0,-0.99225,1e-05,1.69818]
[1778858332416,38.27,79200.41,0.0,-0.99224,1e-05,1.70058]
[1778858332521,38.27,79200.01,0.0,-0.99224,1e-05,1.70003]
[1778858332561,38.27,79200.01,0.0,-0.99224,1e-05,1.70003]
[1778858332673,38.27,79200.01,0.0,-0.99224,1e-05,1.70003]
[1778858332810,38.27,79200.01,0.0,-0.99224,1e-05,1.70003]
[1778858333224,38.27,79203.6,0.0,-0.99222,1e-05,1.70496]
[1778858334231,38.27,79207.1,0.0,-0.99219,1e-05,1.70977]
[1778858336131,38.27,79209.74,0.0,-0.99217,1e-05,1.71341]
[1778858336198,38.27,79209.74,0.0,-0.99217,1e-05,1.71341]
[1778858336311,38.27,79209.74,0.0,-0.99217,1e-05,1.71341]
[1778858336351,38.27,79203.68,0.0,-0.99222,1e-05,1.70507]
[1778858338259,38.27,79201.13,0.0,-0.99223,1e-05,1.70157]
[1778858341182,38.27,79201.16,0.0,-0.99223,1e-05,1.70161]
[1778858341325,38.27,79201.16,0.0,-0.99223,1e-05,1.70161]
[1778858341448,38.27,79201.16,0.0,-0.99223,1e-05,1.70161]
[1778858341368,38.27,79200.22,0.0,-0.99224,1e-05,1.70032]
[1778858341560,38.27,79200.22,0.0,-0.99224,1e-05,1.70032]
[1778858347096,38.27,79196.88,0.0,-0.99226,1e-05,1.69575]
[1778858347239,38.27,79196.88,0.0,-0.99226,1e-05,1.69575]
[1778858347308,38.27,79196.88,0.0,-0.99226,1e-05,1.69575]
[1778858347324,38.27,79196.37,0.0,-0.99227,1e-05,1.69505]
[1778858352359,38.27,79197.54,0.0,-0.99226,1e-05,1.69665]
[1778858354374,38.27,79204.13,0.0,-0.99221,1e-05,1.70569]
[1778858355381,38.27,79214.66,0.0,-0.99214,1e-05,1.72021]
[1778858356388,38.27,79218.45,0.0,-0.99211,1e-05,1.72546]
[1778858357395,38.27,79221.45,0.0,-0.99209,1e-05,1.72962]
[1778858358402,38.27,79225.22,0.0,-0.99206,1e-05,1.73487]
[1778858361023,38.27,79223.3,0.0,-0.99208,1e-05,1.7322]
[1778858361061,38.27,79223.3,0.0,-0.99208,1e-05,1.7322]
[1778858361339,38.27,79223.3,0.0,-0.99208,1e-05,1.7322]
[1778858361410,38.27,79223.3,0.0,-0.99208,1e-05,1.7322]
[1778858366458,38.27,79223.13,0.0,-0.99208,1e-05,1.73196]
[1778858368472,38.27,79219.56,0.0,-0.9921,1e-05,1.727]
[1778858369479,38.27,79226.82,0.0,-0.99205,1e-05,1.7371]
[1778858370325,38.27,79226.82,0.0,-0.99205,1e-05,1.7371]
[1778858370566,38.27,79226.82,0.0,-0.99205,1e-05,1.7371]
[1778858370486,38.27,79229.69,0.0,-0.99203,1e-05,1.74111]
[1778858371493,38.27,79240.83,0.0,-0.99196,1e-05,1.7556]
[1778858372500,38.27,79248.16,0.0,-0.9919,1e-05,1.76594]
[1778858373507,38.27,79252.33,0.0,-0.99187,1e-05,1.77184]
[1778858375523,38.27,79264.27,0.0,-0.99179,1e-05,1.78879]
[1778858376530,38.27,79264.08,0.0,-0.99179,1e-05,1.78847]
[1778858378051,38.27,79265.84,0.0,-0.99178,1e-05,1.79094]
[1778858378058,38.27,79265.84,0.0,-0.99178,1e-05,1.79094]
[1778858379551,38.27,79258.22,0.0,-0.99183,1e-05,1.77996]
[1778858380558,38.27,79255.35,0.0,-0.99185,1e-05,1.77585]
[1778858381565,38.27,79249.51,0.0,-0.9919,1e-05,1.76754]
[1778858383164,38.27,79248.2,0.0,-0.99191,1e-05,1.76568]
[1778858383308,38.27,79248.2,0.0,-0.99191,1e-05,1.76568]
[1778858383341,38.27,79248.2,0.0,-0.99191,1e-05,1.76568]
[1778858383560,38.27,79248.2,0.0,-0.99191,1e-05,1.76568]
[1778858383579,38.27,79247.3,0.0,-0.99191,1e-05,1.76439]
[1778858387607,38.27,79238.22,0.0,-0.99198,1e-05,1.75159]
[1778858389065,38.27,79238.22,0.0,-0.99198,1e-05,1.75159]
[1778858389307,38.27,79238.22,0.0,-0.99198,1e-05,1.75159]
[1778858389395,38.27,79237.74,0.0,-0.99198,1e-05,1.75091]
[1778858389850,38.27,79237.74,0.0,-0.99198,1e-05,1.75091]
[1778858390061,38.27,79237.74,0.0,-0.99198,1e-05,1.75091]
[1778858393509,38.27,79237.24,0.0,-0.99199,1e-05,1.75021]
[1778858393560,38.27,79237.24,0.0,-0.99199,1e-05,1.75021]
[1778858393799,38.27,79239.71,0.0,-0.99197,1e-05,1.75368]
[1778858393809,38.27,79239.71,0.0,-0.99197,1e-05,1.75368]
[1778858393872,38.27,79245.15,0.0,-0.99193,1e-05,1.76134]
[1778858394656,38.27,79242.0,0.0,-0.99195,1e-05,1.7569]
[1778858398652,38.27,79239.82,0.0,-0.99197,1e-05,1.75383]
[1778858398807,38.27,79239.82,0.0,-0.99197,1e-05,1.75383]
[1778858399020,38.27,79239.82,0.0,-0.99197,1e-05,1.75383]
[1778858399058,38.27,79239.82,0.0,-0.99197,1e-05,1.75383]
[1778858399159,38.27,79244.13,0.0,-0.99194,1e-05,1.7599]
[1778858399712,38.27,79246.69,0.0,-0.99192,1e-05,1.76352]
[1778858401294,38.27,79246.69,0.0,-0.99192,1e-05,1.76352]
[1778858401310,38.27,79246.69,0.0,-0.99192,1e-05,1.76352]
[1778858401395,38.27,79250.48,0.0,-0.99189,1e-05,1.76887]
[1778858401741,38.27,79254.19,0.0,-0.99186,1e-05,1.77413]
[1778858402970,38.27,79254.19,0.0,-0.99186,1e-05,1.77413]
[1778858403060,38.27,79254.19,0.0,-0.99186,1e-05,1.77413]
[1778858403158,38.27,79260.55,0.0,-0.99182,1e-05,1.78314]
[1778858404762,38.27,79265.54,0.0,-0.99178,1e-05,1.79023]
[1778858409797,38.27,79266.43,0.0,-0.99177,1e-05,1.79125]
[1778858411812,38.27,79268.89,0.0,-0.99176,1e-05,1.79467]
[1778858412819,38.27,79274.3,0.0,-0.99172,1e-05,1.80238]
[1778858413853,38.27,79284.14,0.0,-0.99164,1e-05,1.81651]
[1778858415853,38.27,79283.7,0.0,-0.99165,1e-05,1.8156]
[1778858416860,38.27,79291.05,0.0,-0.99159,1e-05,1.82626]
[1778858418774,38.27,79290.77,0.0,-0.9916,1e-05,1.82575]
[1778858418807,38.27,79290.77,0.0,-0.9916,1e-05,1.82575]
[1778858418894,38.27,79290.77,0.0,-0.9916,1e-05,1.82575]
[1778858419062,38.27,79290.77,0.0,-0.9916,1e-05,1.82575]
[1778858419160,38.26,79291.02,0.0,-0.9916,1e-05,1.82587]
[1778858419881,38.26,79285.63,0.0,-0.99164,1e-05,1.81793]
[1778858424202,38.26,79286.53,0.0,-0.99164,1e-05,1.81697]
[1778858424308,38.26,79286.53,0.0,-0.99164,1e-05,1.81697]
[1778858424409,38.25,79286.29,0.0,-0.99165,1e-05,1.81557]
[1778858424708,38.25,79286.29,0.0,-0.99165,1e-05,1.81557]
[1778858424808,38.25,79286.29,0.0,-0.99165,1e-05,1.81557]
[1778858430470,38.23,79283.46,0.0,-0.9917,1e-05,1.80669]
[1778858430557,38.23,79283.46,0.0,-0.9917,1e-05,1.80669]
[1778858430571,38.23,79281.03,0.0,-0.99172,1e-05,1.80232]
[1778858430655,38.23,79281.03,0.0,-0.99172,1e-05,1.80232]
[1778858430806,38.23,79281.03,0.0,-0.99172,1e-05,1.80232]
[1778858434356,38.22,79283.78,0.0,-0.99172,1e-05,1.80272]
[1778858434559,38.22,79283.78,0.0,-0.99172,1e-05,1.80272]
[1778858434457,38.22,79281.61,0.0,-0.99174,1e-05,1.79882]
[1778858435481,38.22,79281.61,0.0,-0.99174,1e-05,1.79882]
[1778858435559,38.22,79281.61,0.0,-0.99174,1e-05,1.79882]
[1778858435578,38.22,79284.99,0.0,-0.99171,1e-05,1.80297]
[1778858440529,38.21,79284.86,0.0,-0.99173,1e-05,1.79967]
[1778858440558,38.21,79284.86,0.0,-0.99173,1e-05,1.79967]
[1778858440533,38.2,79281.96,0.0,-0.99176,1e-05,1.79478]
[1778858441040,38.2,79279.11,0.0,-0.99178,1e-05,1.79004]
[1778858445344,38.2,79280.94,0.0,-0.99177,1e-05,1.79198]
[1778858445446,38.2,79280.94,0.0,-0.99177,1e-05,1.79198]
[1778858445559,38.2,79280.94,0.0,-0.99177,1e-05,1.79198]
[1778858445547,38.2,79285.78,0.0,-0.99174,1e-05,1.79887]
[1778858446076,38.2,79288.07,0.0,-0.99172,1e-05,1.8021]
[1778858447084,38.2,79292.08,0.0,-0.99169,1e-05,1.8078]
[1778858451211,38.2,79291.72,0.0,-0.99169,1e-05,1.80702]
[1778858451307,38.2,79291.72,0.0,-0.99169,1e-05,1.80702]
[1778858451408,38.2,79298.22,0.0,-0.99165,1e-05,1.81634]
[1778858452031,38.2,79298.22,0.0,-0.99165,1e-05,1.81634]
[1778858452057,38.2,79298.22,0.0,-0.99165,1e-05,1.81634]
[1778858454866,38.2,79299.98,0.0,-0.99163,1e-05,1.81858]
[1778858455059,38.2,79299.98,0.0,-0.99163,1e-05,1.81858]
[1778858455142,38.2,79295.12,0.0,-0.99167,1e-05,1.81144]
[1778858459969,38.19,79294.61,0.0,-0.99168,1e-05,1.81034]
[1778858460627,38.19,79299.9,0.0,-0.99164,1e-05,1.81791]
[1778858461184,38.19,79303.54,0.0,-0.99161,1e-05,1.82309]
[1778858461811,38.19,79303.54,0.0,-0.99161,1e-05,1.82309]
[1778858462191,38.19,79300.18,0.0,-0.99164,1e-05,1.8181]
[1778858467226,38.19,79297.07,0.0,-0.99166,1e-05,1.81309]
[1778858468237,38.19,79285.69,0.0,-0.99175,1e-05,1.79659]
[1778858469244,38.19,79281.39,0.0,-0.99178,1e-05,1.79036]
[1778858469812,38.19,79281.39,0.0,-0.99178,1e-05,1.79036]
[1778858469901,38.19,79281.39,0.0,-0.99178,1e-05,1.79036]
[1778858470057,38.19,79281.39,0.0,-0.99178,1e-05,1.79036]
[1778858470251,38.19,79282.38,0.0,-0.99177,1e-05,1.79173]
[1778858475286,38.19,79290.15,0.0,-0.99172,1e-05,1.8026]
[1778858477712,38.19,79291.06,0.0,-0.99171,1e-05,1.80376]
[1778858477808,38.19,79291.06,0.0,-0.99171,1e-05,1.80376]
[1778858478228,38.19,79291.06,0.0,-0.99171,1e-05,1.80376]
[1778858478309,38.19,79291.06,0.0,-0.99171,1e-05,1.80376]
[1778858478329,38.19,79289.72,0.0,-0.99172,1e-05,1.80175]
[1778858483342,38.19,79294.18,0.0,-0.99169,1e-05,1.80777]
[1778858484345,38.19,79294.18,0.0,-0.99169,1e-05,1.80777]
[1778858484560,38.19,79294.18,0.0,-0.99169,1e-05,1.80777]
[1778858490391,38.18,79290.33,0.0,-0.99172,1e-05,1.80165]
[1778858491398,38.18,79293.67,0.0,-0.9917,1e-05,1.80523]
[1778858495511,38.18,79294.66,0.0,-0.9917,1e-05,1.80641]
[1778858495559,38.18,79294.66,0.0,-0.9917,1e-05,1.80641]
[1778858496898,38.18,79296.36,0.0,-0.99169,1e-05,1.8087]
[1778858497057,38.18,79296.36,0.0,-0.99169,1e-05,1.8087]
[1778858497442,38.18,79298.37,0.0,-0.99167,1e-05,1.81151]
[1778858500946,38.18,79298.0,0.0,-0.99167,1e-05,1.8107]
[1778858501058,38.18,79298.0,0.0,-0.99167,1e-05,1.8107]
[1778858504951,38.18,79300.93,0.0,-0.99165,1e-05,1.81457]
[1778858505057,38.18,79300.93,0.0,-0.99165,1e-05,1.81457]
[1778858505498,38.18,79301.17,0.0,-0.99165,1e-05,1.81483]
[1778858506032,38.18,79301.17,0.0,-0.99165,1e-05,1.81483]
[1778858506057,38.18,79301.17,0.0,-0.99165,1e-05,1.81483]
[1778858509531,38.18,79311.14,0.0,-0.99158,1e-05,1.82894]
[1778858510449,38.18,79311.14,0.0,-0.99158,1e-05,1.82894]
[1778858510546,38.18,79328.29,0.0,-0.99145,1e-05,1.85397]
[1778858511544,38.18,79334.78,0.0,-0.9914,1e-05,1.8634]
[1778858513509,38.18,79333.86,0.0,-0.99141,1e-05,1.86186]
[1778858518595,38.17,79331.39,0.0,-0.99144,1e-05,1.85715]
[1778858520648,38.17,79330.97,0.0,-0.99144,1e-05,1.85636]
[1778858520817,38.17,79329.7,0.0,-0.99145,1e-05,1.85432]
[1778858521616,38.17,79335.78,0.0,-0.9914,1e-05,1.86314]
[1778858523461,38.17,79333.28,0.0,-0.99142,1e-05,1.85926]
[1778858523565,38.17,79333.28,0.0,-0.99142,1e-05,1.85926]
[1778858523630,38.17,79336.13,0.0,-0.9914,1e-05,1.8633]
[1778858527451,38.17,79337.58,0.0,-0.9914,1e-05,1.86489]
[1778858527560,38.17,79337.58,0.0,-0.9914,1e-05,1.86489]
[1778858528667,38.17,79345.04,0.0,-0.99134,1e-05,1.87559]
[1778858532484,38.16,79342.1,0.0,-0.99138,1e-05,1.86873]
[1778858532574,38.16,79342.1,0.0,-0.99138,1e-05,1.86873]
[1778858532629,38.16,79342.1,0.0,-0.99138,1e-05,1.86873]
[1778858532695,38.16,79341.44,0.0,-0.99138,1e-05,1.86755]
[1778858532808,38.16,79341.44,0.0,-0.99138,1e-05,1.86755]
[1778858537020,38.15,79343.4,0.0,-0.99137,1e-05,1.86964]
[1778858537061,38.15,79343.4,0.0,-0.99137,1e-05,1.86964]
[1778858542765,38.14,79337.44,0.0,-0.99143,1e-05,1.85782]
[1778858544779,38.14,79324.02,0.0,-0.99154,1e-05,1.83771]
[1778858545786,38.14,79317.56,0.0,-0.99159,1e-05,1.82812]
[1778858547680,38.14,79317.56,0.0,-0.99159,1e-05,1.82812]
[1778858546793,38.14,79313.41,0.0,-0.99162,1e-05,1.82194]
[1778858547809,38.14,79313.41,0.0,-0.99162,1e-05,1.82194]
[1778858549174,38.14,79312.96,0.0,-0.99162,1e-05,1.82117]
[1778858549310,38.14,79312.96,0.0,-0.99162,1e-05,1.82117]
[1778858549411,38.14,79310.97,0.0,-0.99164,1e-05,1.81805]
[1778858554849,38.14,79312.73,0.0,-0.99163,1e-05,1.81892]
[1778858556585,38.14,79312.73,0.0,-0.99163,1e-05,1.81892]
[1778858556810,38.14,79312.66,0.0,-0.99163,1e-05,1.81862]
[1778858560892,38.14,79308.12,0.0,-0.99167,1e-05,1.81163]
[1778858561899,38.14,79296.03,0.0,-0.99176,1e-05,1.79409]
[1778858563757,38.14,79296.03,0.0,-0.99176,1e-05,1.79409]
[1778858562906,38.14,79291.45,0.0,-0.99179,1e-05,1.78744]
[1778858563809,38.14,79291.45,0.0,-0.99179,1e-05,1.78744]
[1778858563913,38.14,79291.16,0.0,-0.9918,1e-05,1.78697]
[1778858564893,38.14,79291.16,0.0,-0.9918,1e-05,1.78697]
[1778858565059,38.14,79291.16,0.0,-0.9918,1e-05,1.78697]
[1778858565160,38.14,79291.33,0.0,-0.9918,1e-05,1.78713]
[1778858567941,38.13,79286.0,0.0,-0.99184,1e-05,1.77942]
[1778858572976,38.13,79283.95,0.0,-0.99185,1e-05,1.77636]
[1778858577006,38.13,79275.94,0.0,-0.99191,1e-05,1.76488]
[1778858578013,38.13,79271.08,0.0,-0.99195,1e-05,1.75798]
[1778858579020,38.13,79272.6,0.0,-0.99194,1e-05,1.76013]
[1778858579965,38.13,79272.6,0.0,-0.99194,1e-05,1.76013]
[1778858580059,38.13,79272.6,0.0,-0.99194,1e-05,1.76013]
[1778858586083,38.13,79278.88,0.0,-0.99189,1e-05,1.76904]
[1778858587084,38.13,79270.57,0.0,-0.99195,1e-05,1.75726]
[1778858588091,38.13,79273.39,0.0,-0.99193,1e-05,1.76125]
[1778858590171,38.13,79274.6,0.0,-0.99192,1e-05,1.76296]
[1778858590308,38.13,79274.6,0.0,-0.99192,1e-05,1.76296]
[1778858592286,38.13,79273.84,0.0,-0.99193,1e-05,1.76189]
[1778858592309,38.13,79273.84,0.0,-0.99193,1e-05,1.76189]
[1778858592331,38.13,79272.3,0.0,-0.99194,1e-05,1.75971]
[1778858597997,38.13,79271.08,0.0,-0.99195,1e-05,1.75798]
[1778858598059,38.13,79271.08,0.0,-0.99195,1e-05,1.75798]
[1778858603197,38.13,79266.97,0.0,-0.99198,1e-05,1.75218]
[1778858605211,38.13,79261.72,0.0,-0.99201,1e-05,1.74479]
[1778858606218,38.13,79254.77,0.0,-0.99206,1e-05,1.73505]
[1778858607225,38.13,79249.6,0.0,-0.9921,1e-05,1.72783]
[1778858608232,38.13,79245.35,0.0,-0.99213,1e-05,1.72192]
[1778858609239,38.13,79239.76,0.0,-0.99217,1e-05,1.71416]
[1778858611253,38.13,79242.88,0.0,-0.99215,1e-05,1.71737]
[1778858612260,38.13,79258.65,0.0,-0.99204,1e-05,1.73935]
[1778858613267,38.13,79265.24,0.0,-0.99199,1e-05,1.74861]
[1778858614274,38.13,79269.98,0.0,-0.99196,1e-05,1.75529]
[1778858617682,38.13,79267.8,0.0,-0.99197,1e-05,1.75221]
[1778858617808,38.13,79267.8,0.0,-0.99197,1e-05,1.75221]
[1778858618356,38.13,79268.47,0.0,-0.99197,1e-05,1.75316]
[1778858618559,38.13,79268.47,0.0,-0.99197,1e-05,1.75316]
[1778858618659,38.13,79268.71,0.0,-0.99197,1e-05,1.7535]
[1778858621323,38.13,79280.59,0.0,-0.99188,1e-05,1.77032]
[1778858622330,38.13,79283.33,0.0,-0.99186,1e-05,1.77422]
[1778858624349,38.13,79283.55,0.0,-0.99186,1e-05,1.77448]
[1778858624565,38.13,79283.55,0.0,-0.99186,1e-05,1.77448]
[1778858630386,38.13,79283.83,0.0,-0.99186,1e-05,1.77448]
[1778858634414,38.13,79275.35,0.0,-0.99192,1e-05,1.7624]
[1778858635421,38.13,79272.69,0.0,-0.99194,1e-05,1.75864]
[1778858636428,38.13,79267.93,0.0,-0.99198,1e-05,1.75192]
[1778858639745,38.13,79264.76,0.0,-0.992,1e-05,1.74745]
[1778858639809,38.13,79264.76,0.0,-0.992,1e-05,1.74745]
[1778858640560,38.13,79264.82,0.0,-0.992,1e-05,1.74754]
[1778858640807,38.13,79264.82,0.0,-0.992,1e-05,1.74754]
[1778858640824,38.13,79264.61,0.0,-0.992,1e-05,1.74724]
[1778858642470,38.13,79257.03,0.0,-0.99205,1e-05,1.73661]
[1778858643477,38.13,79254.8,0.0,-0.99207,1e-05,1.73349]
[1778858645491,38.13,79248.98,0.0,-0.99211,1e-05,1.72537]
[1778858647506,38.13,79253.0,0.0,-0.99208,1e-05,1.73097]
[1778858648091,38.13,79253.0,0.0,-0.99208,1e-05,1.73097]
[1778858648308,38.13,79253.0,0.0,-0.99208,1e-05,1.73097]
[1778858653548,38.13,79262.77,0.0,-0.99201,1e-05,1.74465]
[1778858654132,38.13,79262.77,0.0,-0.99201,1e-05,1.74465]
[1778858654308,38.13,79262.77,0.0,-0.99201,1e-05,1.74465]
[1778858655562,38.13,79270.08,0.0,-0.99196,1e-05,1.75495]
[1778858656569,38.13,79274.01,0.0,-0.99193,1e-05,1.76051]
[1778858658660,38.13,79274.35,0.0,-0.99193,1e-05,1.76099]
[1778858658808,38.13,79274.35,0.0,-0.99193,1e-05,1.76099]
[1778858659045,38.13,79275.25,0.0,-0.99192,1e-05,1.76226]
[1778858659062,38.13,79275.25,0.0,-0.99192,1e-05,1.76226]
[1778858659590,38.13,79274.0,0.0,-0.99193,1e-05,1.76049]
[1778858662611,38.13,79269.71,0.0,-0.99196,1e-05,1.75443]
[1778858663135,38.13,79269.71,0.0,-0.99196,1e-05,1.75443]
[1778858663311,38.13,79269.71,0.0,-0.99196,1e-05,1.75443]
[1778858666639,38.13,79262.49,0.0,-0.99202,1e-05,1.74426]
[1778858667254,38.13,79262.49,0.0,-0.99202,1e-05,1.74426]
[1778858667314,38.13,79262.49,0.0,-0.99202,1e-05,1.74426]
[1778858667575,38.13,79262.49,0.0,-0.99202,1e-05,1.74426]
[1778858667810,38.13,79262.49,0.0,-0.99202,1e-05,1.74426]
[1778858667646,38.13,79262.19,0.0,-0.99202,1e-05,1.74384]
[1778858671674,38.13,79255.29,0.0,-0.99207,1e-05,1.73304]
[1778858672589,38.13,79255.29,0.0,-0.99207,1e-05,1.73304]
[1778858672808,38.13,79255.29,0.0,-0.99207,1e-05,1.73304]
[1778858681168,38.13,79259.04,0.0,-0.99205,1e-05,1.73829]
[1778858681309,38.13,79259.04,0.0,-0.99205,1e-05,1.73829]
[1778858682676,38.13,79259.87,0.0,-0.99204,1e-05,1.73945]
[1778858682807,38.13,79259.87,0.0,-0.99204,1e-05,1.73945]
[1778858682818,38.13,79253.64,0.0,-0.99208,1e-05,1.73074]
[1778858682945,38.13,79253.64,0.0,-0.99208,1e-05,1.73074]
[1778858683060,38.13,79253.64,0.0,-0.99208,1e-05,1.73074]
[1778858683759,38.13,79251.2,0.0,-0.9921,1e-05,1.72734]
[1778858685786,38.13,79257.06,0.0,-0.99206,1e-05,1.73552]
[1778858687732,38.13,79254.27,0.0,-0.99208,1e-05,1.73162]
[1778858687808,38.13,79254.27,0.0,-0.99208,1e-05,1.73162]
[1778858690635,38.13,79249.2,0.0,-0.99212,1e-05,1.72455]
[1778858690807,38.13,79249.2,0.0,-0.99212,1e-05,1.72455]
[1778858692589,38.13,79248.35,0.0,-0.99212,1e-05,1.72337]
[1778858692807,38.13,79248.35,0.0,-0.99212,1e-05,1.72337]
[1778858692836,38.13,79248.6,0.0,-0.99212,1e-05,1.72372]
[1778858695857,38.13,79239.87,0.0,-0.99218,1e-05,1.7116]
[1778858696291,38.13,79239.87,0.0,-0.99218,1e-05,1.7116]
[1778858696310,38.13,79239.87,0.0,-0.99218,1e-05,1.7116]
[1778858698878,38.13,79234.65,0.0,-0.99222,1e-05,1.7044]
[1778858700757,38.13,79232.81,0.0,-0.99223,1e-05,1.70186]
[1778858700808,38.13,79232.81,0.0,-0.99223,1e-05,1.70186]
[1778858701899,38.13,79222.32,0.0,-0.99231,1e-05,1.68747]
[1778858702906,38.13,79214.39,0.0,-0.99236,1e-05,1.67665]
[1778858703921,38.13,79201.45,0.0,-0.99245,1e-05,1.65913]
[1778858704923,38.13,79192.13,0.0,-0.99251,1e-05,1.6466]
[1778858705936,38.13,79188.88,0.0,-0.99254,1e-05,1.64225]
[1778858710965,38.13,79184.4,0.0,-0.99257,1e-05,1.63627]
[1778858716000,38.13,79172.05,0.0,-0.99265,1e-05,1.61987]
[1778858718014,38.13,79159.27,0.0,-0.99273,1e-05,1.60305]
[1778858719021,38.13,79152.49,0.0,-0.99278,1e-05,1.59418]
[1778858720031,38.13,79142.4,0.0,-0.99285,1e-05,1.58106]
[1778858722045,38.13,79141.04,0.0,-0.99285,1e-05,1.5793]
[1778858725066,38.13,79132.81,0.0,-0.99291,1e-05,1.56867]
[1778858727080,38.13,79128.1,0.0,-0.99294,1e-05,1.56261]
[1778858731108,38.13,79128.96,0.0,-0.99294,1e-05,1.56267]
[1778858734666,38.13,79130.03,0.0,-0.99293,1e-05,1.56405]
[1778858734807,38.13,79130.03,0.0,-0.99293,1e-05,1.56405]
[1778858735367,38.13,79130.54,0.0,-0.99293,1e-05,1.5647]
[1778858735563,38.13,79130.54,0.0,-0.99293,1e-05,1.5647]
[1778858735570,38.13,79130.83,0.0,-0.99293,1e-05,1.56507]
[1778858741181,38.13,79130.09,0.0,-0.99293,1e-05,1.56412]
[1778858744200,38.13,79135.47,0.0,-0.9929,1e-05,1.57105]
[1778858746355,38.13,79134.33,0.0,-0.9929,1e-05,1.56958]
[1778858746559,38.13,79134.33,0.0,-0.9929,1e-05,1.56958]
[1778858751190,38.13,79132.48,0.0,-0.99291,1e-05,1.5672]
[1778858751308,38.13,79132.48,0.0,-0.99291,1e-05,1.5672]
[1778858751538,38.13,79132.48,0.0,-0.99291,1e-05,1.5672]
[1778858751562,38.13,79132.48,0.0,-0.99291,1e-05,1.5672]
[1778858751563,38.13,79132.56,0.0,-0.99291,1e-05,1.5673]
[1778858757291,38.13,79133.64,0.0,-0.99291,1e-05,1.56869]
[1778858762326,38.13,79133.61,0.0,-0.99291,1e-05,1.56865]
[1778858763701,38.13,79133.61,0.0,-0.99291,1e-05,1.56865]
[1778858763808,38.13,79133.61,0.0,-0.99291,1e-05,1.56865]
[1778858765504,38.13,79138.33,0.0,-0.99288,1e-05,1.57474]
[1778858765563,38.13,79138.33,0.0,-0.99288,1e-05,1.57474]
[1778858765605,38.13,79142.82,0.0,-0.99285,1e-05,1.58055]
[1778858766738,38.13,79142.82,0.0,-0.99285,1e-05,1.58055]
[1778858766808,38.13,79142.82,0.0,-0.99285,1e-05,1.58055]
[1778858771392,38.13,79150.78,0.0,-0.9928,1e-05,1.59089]
[1778858773407,38.13,79160.56,0.0,-0.99273,1e-05,1.60367]
[1778858774447,38.13,79163.35,0.0,-0.99271,1e-05,1.60734]
[1778858775360,38.13,79163.35,0.0,-0.99271,1e-05,1.60734]
[1778858775562,38.13,79163.35,0.0,-0.99271,1e-05,1.60734]
[1778858776461,38.13,79169.83,0.0,-0.99267,1e-05,1.61587]
[1778858778475,38.13,79172.13,0.0,-0.99265,1e-05,1.61891]
[1778858779044,38.13,79172.13,0.0,-0.99265,1e-05,1.61891]
[1778858779057,38.13,79172.13,0.0,-0.99265,1e-05,1.61891]
[1778858779482,38.13,79172.96,0.0,-0.99265,1e-05,1.62]
[1778858784518,38.13,79174.75,0.0,-0.99264,1e-05,1.62237]
[1778858787057,38.13,79177.29,0.0,-0.99262,1e-05,1.62574]
[1778858787311,38.13,79177.29,0.0,-0.99262,1e-05,1.62574]
[1778858792574,38.13,79179.6,0.0,-0.99261,1e-05,1.62773]
[1778858794588,38.13,79185.51,0.0,-0.99257,1e-05,1.63559]
[1778858796958,38.13,79188.66,0.0,-0.99255,1e-05,1.63979]
[1778858797057,38.13,79188.66,0.0,-0.99255,1e-05,1.63979]
[1778858797057,38.13,79192.39,0.0,-0.99252,1e-05,1.64478]
[1778858798170,38.13,79193.33,0.0,-0.99251,1e-05,1.64604]
[1778858798310,38.13,79193.33,0.0,-0.99251,1e-05,1.64604]
[1778858798616,38.13,79193.34,0.0,-0.99251,1e-05,1.64605]
[1778858803651,38.13,79193.13,0.0,-0.99252,1e-05,1.64577]
[1778858807679,38.13,79197.14,0.0,-0.99249,1e-05,1.65115]
[1778858808431,38.13,79197.14,0.0,-0.99249,1e-05,1.65115]
[1778858808559,38.13,79197.14,0.0,-0.99249,1e-05,1.65115]
[1778858812573,38.13,79196.05,0.0,-0.9925,1e-05,1.64969]
[1778858812809,38.13,79196.05,0.0,-0.9925,1e-05,1.64969]
[1778858812899,38.13,79196.06,0.0,-0.9925,1e-05,1.6497]
[1778858815553,38.13,79194.88,0.0,-0.9925,1e-05,1.64812]
[1778858815560,38.13,79194.88,0.0,-0.9925,1e-05,1.64812]
[1778858817749,38.13,79190.68,0.0,-0.99253,1e-05,1.64249]
[1778858820738,38.13,79187.93,0.0,-0.99255,1e-05,1.63882]
[1778858820807,38.13,79187.93,0.0,-0.99255,1e-05,1.63882]
[1778858822272,38.13,79185.33,0.0,-0.99257,1e-05,1.63535]
[1778858822309,38.13,79185.33,0.0,-0.99257,1e-05,1.63535]
[1778858822784,38.13,79184.78,0.0,-0.99257,1e-05,1.63461]
[1778858826244,38.13,79186.15,0.0,-0.99256,1e-05,1.63644]
[1778858826307,38.13,79186.15,0.0,-0.99256,1e-05,1.63644]
[1778858829833,38.13,79176.25,0.0,-0.99263,1e-05,1.62328]
[1778858830840,38.13,79172.6,0.0,-0.99265,1e-05,1.61845]
[1778858832047,38.13,79172.6,0.0,-0.99265,1e-05,1.61845]
[1778858832057,38.13,79172.6,0.0,-0.99265,1e-05,1.61845]
[1778858831848,38.13,79166.66,0.0,-0.99269,1e-05,1.61062]
[1778858832985,38.13,79166.66,0.0,-0.99269,1e-05,1.61062]
[1778858833059,38.13,79166.66,0.0,-0.99269,1e-05,1.61062]
[1778858833040,38.13,79166.22,0.0,-0.9927,1e-05,1.61004]
[1778858835876,38.13,79170.14,0.0,-0.99267,1e-05,1.61521]
[1778858837365,38.13,79172.36,0.0,-0.99266,1e-05,1.61814]
[1778858837563,38.13,79172.36,0.0,-0.99266,1e-05,1.61814]
[1778858842925,38.13,79172.55,0.0,-0.99266,1e-05,1.61839]
[1778858844531,38.13,79173.73,0.0,-0.99265,1e-05,1.61995]
[1778858844563,38.13,79173.73,0.0,-0.99265,1e-05,1.61995]
[1778858845065,38.13,79173.73,0.0,-0.99265,1e-05,1.61995]
[1778858845310,38.13,79173.21,0.0,-0.99265,1e-05,1.61926]
[1778858845946,38.13,79172.92,0.0,-0.99265,1e-05,1.61888]
[1778858850981,38.13,79170.75,0.0,-0.99267,1e-05,1.61601]
[1778858855009,38.13,79174.63,0.0,-0.99265,1e-05,1.62006]
[1778858855660,38.13,79174.63,0.0,-0.99265,1e-05,1.62006]
[1778858855807,38.13,79174.63,0.0,-0.99265,1e-05,1.62006]
[1778858861051,38.13,79173.86,0.0,-0.99265,1e-05,1.61905]
[1778858861472,38.13,79173.86,0.0,-0.99265,1e-05,1.61905]
[1778858861564,38.13,79173.86,0.0,-0.99265,1e-05,1.61905]
[1778858862212,38.13,79173.39,0.0,-0.99265,1e-05,1.61842]
[1778858862315,38.13,79173.39,0.0,-0.99265,1e-05,1.61842]
[1778858863065,38.13,79174.2,0.0,-0.99265,1e-05,1.61949]
[1778858869108,38.13,79174.22,0.0,-0.99265,1e-05,1.61952]
[1778858869896,38.13,79174.22,0.0,-0.99265,1e-05,1.61952]
[1778858870058,38.13,79174.22,0.0,-0.99265,1e-05,1.61952]
[1778858870115,38.13,79167.67,0.0,-0.99269,1e-05,1.61088]
[1778858872129,38.13,79165.51,0.0,-0.99271,1e-05,1.60804]
[1778858875452,38.13,79162.45,0.0,-0.99273,1e-05,1.60402]
[1778858875565,38.13,79162.45,0.0,-0.99273,1e-05,1.60402]
[1778858875666,38.13,79157.6,0.0,-0.99276,1e-05,1.59767]
[1778858877228,38.13,79154.71,0.0,-0.99278,1e-05,1.59389]
[1778858877308,38.13,79154.71,0.0,-0.99278,1e-05,1.59389]
[1778858877329,38.13,79152.83,0.0,-0.99279,1e-05,1.59144]
[1778858878171,38.13,79145.99,0.0,-0.99284,1e-05,1.58255]
[1778858879642,38.13,79145.99,0.0,-0.99284,1e-05,1.58255]
[1778858879808,38.13,79145.99,0.0,-0.99284,1e-05,1.58255]
[1778858879849,38.13,79142.85,0.0,-0.99286,1e-05,1.57848]
[1778858882199,38.13,79146.79,0.0,-0.99283,1e-05,1.58359]
[1778858884213,38.13,79143.2,0.0,-0.99285,1e-05,1.57893]
[1778858885220,38.13,79137.42,0.0,-0.99289,1e-05,1.57146]
[1778858886227,38.13,79131.6,0.0,-0.99293,1e-05,1.56397]
[1778858888248,38.13,79125.0,0.0,-0.99297,1e-05,1.55551]
[1778858889255,38.13,79121.0,0.0,-0.993,1e-05,1.5504]
[1778858891269,38.13,79118.56,0.0,-0.99301,1e-05,1.54729]
[1778858893287,38.13,79104.71,0.0,-0.9931,1e-05,1.52973]
[1778858894294,38.13,79093.09,0.0,-0.99318,1e-05,1.51513]
[1778858895301,38.13,79088.94,0.0,-0.9932,1e-05,1.50994]
[1778858896309,38.13,79088.23,0.0,-0.99321,1e-05,1.50906]
[1778858897315,38.13,79097.4,0.0,-0.99315,1e-05,1.52053]
[1778858899225,38.13,79098.69,0.0,-0.99314,1e-05,1.52215]
[1778858899307,38.13,79098.69,0.0,-0.99314,1e-05,1.52215]
[1778858899329,38.13,79100.21,0.0,-0.99313,1e-05,1.52407]
[1778858902006,38.13,79102.57,0.0,-0.99312,1e-05,1.52704]
[1778858902058,38.13,79102.57,0.0,-0.99312,1e-05,1.52704]
[1778858902101,38.13,79103.72,0.0,-0.99311,1e-05,1.52848]
[1778858903357,38.13,79100.41,0.0,-0.99313,1e-05,1.52432]
[1778858908392,38.13,79098.77,0.0,-0.99314,1e-05,1.52225]
[1778858913562,38.13,79098.34,0.0,-0.99315,1e-05,1.52069]
[1778858915442,38.13,79102.01,0.0,-0.99312,1e-05,1.5253]
[1778858916449,38.13,79105.9,0.0,-0.9931,1e-05,1.5302]
[1778858917286,38.13,79105.9,0.0,-0.9931,1e-05,1.5302]
[1778858917356,38.13,79105.9,0.0,-0.9931,1e-05,1.5302]
[1778858917456,38.13,79112.15,0.0,-0.99306,1e-05,1.53811]
[1778858919543,38.13,79114.23,0.0,-0.99305,1e-05,1.54075]
[1778858919562,38.13,79114.23,0.0,-0.99305,1e-05,1.54075]
[1778858922491,38.13,79118.9,0.0,-0.99302,1e-05,1.54668]
[1778858923885,38.13,79118.9,0.0,-0.99302,1e-05,1.54668]
[1778858924063,38.13,79118.9,0.0,-0.99302,1e-05,1.54668]
[1778858924090,38.13,79117.12,0.0,-0.99303,1e-05,1.54442]
[1778858924560,38.13,79117.12,0.0,-0.99303,1e-05,1.54442]
[1778858924806,38.13,79117.12,0.0,-0.99303,1e-05,1.54442]
[1778858930548,38.13,79120.18,0.0,-0.99301,1e-05,1.54831]
[1778858933297,38.13,79120.97,0.0,-0.993,1e-05,1.54932]
[1778858933311,38.13,79120.97,0.0,-0.993,1e-05,1.54932]
[1778858934089,38.13,79120.97,0.0,-0.993,1e-05,1.54932]
[1778858934158,38.13,79122.01,0.0,-0.993,1e-05,1.55065]
[1778858934308,38.13,79122.01,0.0,-0.993,1e-05,1.55065]
[1778858939611,38.13,79122.05,0.0,-0.993,1e-05,1.5507]
[1778858940302,38.13,79122.05,0.0,-0.993,1e-05,1.5507]
[1778858940310,38.13,79122.05,0.0,-0.993,1e-05,1.5507]
[1778858940618,38.13,79121.56,0.0,-0.993,1e-05,1.55007]
[1778858941661,38.13,79121.56,0.0,-0.993,1e-05,1.55007]
[1778858941809,38.13,79121.56,0.0,-0.993,1e-05,1.55007]
[1778858947667,38.13,79110.02,0.0,-0.99307,1e-05,1.53541]
[1778858948674,38.13,79105.82,0.0,-0.9931,1e-05,1.5301]
[1778858949866,38.13,79105.82,0.0,-0.9931,1e-05,1.5301]
[1778858950060,38.13,79105.82,0.0,-0.9931,1e-05,1.5301]
[1778858950161,38.13,79103.35,0.0,-0.99312,1e-05,1.52699]
[1778858950688,38.13,79094.61,0.0,-0.99317,1e-05,1.51601]
[1778858951695,38.13,79089.92,0.0,-0.9932,1e-05,1.51015]
[1778858955351,38.13,79091.41,0.0,-0.99319,1e-05,1.51201]
[1778858955725,38.13,79103.51,0.0,-0.99311,1e-05,1.52719]
[1778858956734,38.13,79100.54,0.0,-0.99313,1e-05,1.52345]
[1778858959048,38.13,79099.59,0.0,-0.99314,1e-05,1.52226]
[1778858964790,38.13,79102.46,0.0,-0.99312,1e-05,1.52587]
[1778858969587,38.13,79104.88,0.0,-0.99311,1e-05,1.52892]
[1778858969809,38.13,79104.88,0.0,-0.99311,1e-05,1.52892]
[1778858970215,38.13,79104.88,0.0,-0.99311,1e-05,1.52892]
[1778858969827,38.13,79105.23,0.0,-0.9931,1e-05,1.52936]
[1778858970307,38.13,79105.23,0.0,-0.9931,1e-05,1.52936]
[1778858970834,38.13,79101.96,0.0,-0.99312,1e-05,1.52524]
[1778858975869,38.13,79103.02,0.0,-0.99312,1e-05,1.52554]
[1778858976287,38.13,79103.02,0.0,-0.99312,1e-05,1.52554]
[1778858976311,38.13,79103.02,0.0,-0.99312,1e-05,1.52554]
[1778858976959,38.13,79103.26,0.0,-0.99312,1e-05,1.52585]
[1778858977496,38.13,79103.26,0.0,-0.99312,1e-05,1.52585]
[1778858977562,38.13,79103.26,0.0,-0.99312,1e-05,1.52585]
[1778858982918,38.13,79103.17,0.0,-0.99312,1e-05,1.52573]
[1778858987958,38.13,79104.95,0.0,-0.99311,1e-05,1.52798]
[1778858988729,38.13,79104.95,0.0,-0.99311,1e-05,1.52798]
[1778858988808,38.13,79104.95,0.0,-0.99311,1e-05,1.52798]
[1778858989164,38.13,79104.95,0.0,-0.99311,1e-05,1.52798]
[1778858988965,38.13,79104.65,0.0,-0.99311,1e-05,1.5276]
[1778858989311,38.13,79104.65,0.0,-0.99311,1e-05,1.5276]
[1778858995010,38.13,79105.88,0.0,-0.9931,1e-05,1.52915]
[1778858995712,38.13,79105.88,0.0,-0.9931,1e-05,1.52915]
[1778858995807,38.13,79105.88,0.0,-0.9931,1e-05,1.52915]
[1778858996017,38.13,79106.64,0.0,-0.9931,1e-05,1.53011]
[1778858996411,38.13,79106.64,0.0,-0.9931,1e-05,1.53011]
[1778858996559,38.13,79106.64,0.0,-0.9931,1e-05,1.53011]
[1778858999038,38.13,79110.73,0.0,-0.99307,1e-05,1.53528]
[1778859000045,38.13,79115.74,0.0,-0.99304,1e-05,1.54163]
[1778859001052,38.13,79134.87,0.0,-0.99292,1e-05,1.56608]
[1778859002061,38.13,79150.42,0.0,-0.99282,1e-05,1.58619]
[1778859003068,38.13,79152.62,0.0,-0.9928,1e-05,1.58905]
[1778859004075,38.13,79146.53,0.0,-0.99284,1e-05,1.58114]
[1778859005082,38.13,79142.06,0.0,-0.99287,1e-05,1.57535]
[1778859006090,38.13,79152.27,0.0,-0.9928,1e-05,1.58859]
[1778859007096,38.13,79157.93,0.0,-0.99277,1e-05,1.59597]
[1778859012131,38.13,79154.23,0.0,-0.99279,1e-05,1.59114]
[1778859012413,38.13,79154.23,0.0,-0.99279,1e-05,1.59114]
[1778859012560,38.13,79154.23,0.0,-0.99279,1e-05,1.59114]
[1778859013013,38.13,79154.23,0.0,-0.99279,1e-05,1.59114]
[1778859013059,38.13,79154.23,0.0,-0.99279,1e-05,1.59114]
[1778859013138,38.13,79153.97,0.0,-0.99279,1e-05,1.59081]
[1778859018173,38.13,79155.63,0.0,-0.99278,1e-05,1.59297]
[1778859019471,38.13,79155.85,0.0,-0.99278,1e-05,1.59326]
[1778859019559,38.13,79155.85,0.0,-0.99278,1e-05,1.59326]
[1778859020136,38.13,79155.85,0.0,-0.99278,1e-05,1.59326]
[1778859020188,38.13,79156.62,0.0,-0.99278,1e-05,1.59426]
[1778859020309,38.13,79156.62,0.0,-0.99278,1e-05,1.59426]
[1778859023213,38.13,79166.92,0.0,-0.99271,1e-05,1.60775]
[1778859024220,38.13,79173.21,0.0,-0.99266,1e-05,1.61604]
[1778859025227,38.13,79176.1,0.0,-0.99265,1e-05,1.61986]
[1778859026235,38.13,79179.37,0.0,-0.99262,1e-05,1.62419]
[1778859027241,38.13,79182.91,0.0,-0.9926,1e-05,1.62889]
[1778859029659,38.13,79181.71,0.0,-0.99261,1e-05,1.62729]
[1778859029810,38.13,79181.71,0.0,-0.99261,1e-05,1.62729]
[1778859030263,38.13,79181.36,0.0,-0.99261,1e-05,1.62683]
[1778859030582,38.13,79181.36,0.0,-0.99261,1e-05,1.62683]
[1778859030808,38.13,79181.36,0.0,-0.99261,1e-05,1.62683]
[1778859033284,38.13,79178.14,0.0,-0.99264,1e-05,1.62148]
[1778859035298,38.13,79167.96,0.0,-0.9927,1e-05,1.60805]
[1778859036305,38.13,79164.97,0.0,-0.99272,1e-05,1.60413]
[1778859037740,38.13,79167.56,0.0,-0.99271,1e-05,1.60753]
[1778859037809,38.13,79167.56,0.0,-0.99271,1e-05,1.60753]
[1778859038762,38.13,79167.56,0.0,-0.99271,1e-05,1.60753]
[1778859038808,38.13,79167.56,0.0,-0.99271,1e-05,1.60753]
[1778859038902,38.13,79167.81,0.0,-0.99271,1e-05,1.60786]
[1778859044361,38.13,79169.36,0.0,-0.9927,1e-05,1.60989]
[1778859045541,38.13,79169.36,0.0,-0.9927,1e-05,1.60989]
[1778859045560,38.13,79169.36,0.0,-0.9927,1e-05,1.60989]
[1778859045642,38.13,79169.23,0.0,-0.9927,1e-05,1.60972]
[1778859046375,38.13,79173.79,0.0,-0.99267,1e-05,1.61573]
[1778859047790,38.13,79173.79,0.0,-0.99267,1e-05,1.61573]
[1778859047808,38.13,79173.79,0.0,-0.99267,1e-05,1.61573]
[1778859047891,38.13,79179.69,0.0,-0.99263,1e-05,1.62354]
[1778859050108,38.13,79180.15,0.0,-0.99262,1e-05,1.62415]
[1778859050308,38.13,79180.15,0.0,-0.99262,1e-05,1.62415]
[1778859050148,38.13,79175.88,0.0,-0.99265,1e-05,1.61849]
[1778859051569,38.13,79175.48,0.0,-0.99265,1e-05,1.61797]
[1778859051807,38.13,79175.48,0.0,-0.99265,1e-05,1.61797]
[1778859051908,38.13,79174.15,0.0,-0.99266,1e-05,1.61621]
[1778859054039,38.13,79173.87,0.0,-0.99267,1e-05,1.61584]
[1778859054059,38.13,79173.87,0.0,-0.99267,1e-05,1.61584]
[1778859055439,38.13,79158.05,0.0,-0.99277,1e-05,1.59507]
[1778859056335,38.13,79158.05,0.0,-0.99277,1e-05,1.59507]
[1778859056558,38.13,79158.05,0.0,-0.99277,1e-05,1.59507]
[1778859056559,38.13,79154.36,0.0,-0.99279,1e-05,1.59025]
[1778859057453,38.13,79151.22,0.0,-0.99282,1e-05,1.58617]
[1778859059296,38.13,79142.49,0.0,-0.99287,1e-05,1.57485]
[1778859061415,38.13,79143.67,0.0,-0.99286,1e-05,1.57638]
[1778859061560,38.13,79143.67,0.0,-0.99286,1e-05,1.57638]
[1778859065511,38.13,79147.29,0.0,-0.99284,1e-05,1.58106]
[1778859067720,38.13,79146.58,0.0,-0.99285,1e-05,1.58014]
[1778859067808,38.13,79146.58,0.0,-0.99285,1e-05,1.58014]
[1778859067821,38.13,79146.56,0.0,-0.99285,1e-05,1.58012]
[1778859068747,38.13,79146.56,0.0,-0.99285,1e-05,1.58012]
[1778859068809,38.13,79146.56,0.0,-0.99285,1e-05,1.58012]
[1778859073683,38.13,79144.72,0.0,-0.99286,1e-05,1.57774]
[1778859073809,38.13,79144.72,0.0,-0.99286,1e-05,1.57774]
[1778859073901,38.13,79144.02,0.0,-0.99286,1e-05,1.57683]
[1778859074564,38.13,79144.02,0.0,-0.99286,1e-05,1.57683]
[1778859075581,38.13,79150.39,0.0,-0.99282,1e-05,1.58509]
[1778859076588,38.13,79152.37,0.0,-0.99281,1e-05,1.58766]
[1778859080617,38.13,79155.64,0.0,-0.99279,1e-05,1.59192]
[1778859081623,38.13,79160.14,0.0,-0.99276,1e-05,1.5978]
[1778859082630,38.13,79163.58,0.0,-0.99273,1e-05,1.6023]
[1778859083637,38.13,79166.91,0.0,-0.99271,1e-05,1.60667]
[1778859084767,38.13,79166.91,0.0,-0.99271,1e-05,1.60667]
[1778859084868,38.13,79165.83,0.0,-0.99272,1e-05,1.60525]
[1778859085924,38.13,79165.83,0.0,-0.99272,1e-05,1.60525]
[1778859085992,38.13,79165.83,0.0,-0.99272,1e-05,1.60525]
[1778859086147,38.13,79165.83,0.0,-0.99272,1e-05,1.60525]
[1778859086246,38.13,79167.27,0.0,-0.99271,1e-05,1.60715]
[1778859088672,38.13,79159.05,0.0,-0.99276,1e-05,1.59637]
[1778859090093,38.13,79159.05,0.0,-0.99276,1e-05,1.59637]
[1778859090313,38.13,79159.05,0.0,-0.99276,1e-05,1.59637]
[1778859090167,38.13,79157.03,0.0,-0.99278,1e-05,1.59374]
[1778859092744,38.13,79156.82,0.0,-0.99278,1e-05,1.5924]
[1778859092807,38.13,79156.82,0.0,-0.99278,1e-05,1.5924]
[1778859092905,38.13,79148.99,0.0,-0.99283,1e-05,1.58221]
[1778859094222,38.13,79148.99,0.0,-0.99283,1e-05,1.58221]
[1778859094310,38.13,79148.99,0.0,-0.99283,1e-05,1.58221]
[1778859094282,38.13,79147.36,0.0,-0.99285,1e-05,1.5801]
[1778859098613,38.13,79148.27,0.0,-0.99284,1e-05,1.58128]
[1778859098812,38.13,79148.27,0.0,-0.99284,1e-05,1.58128]
[1778859104338,38.13,79148.1,0.0,-0.99284,1e-05,1.58106]
[1778859104374,38.13,79140.54,0.0,-0.99289,1e-05,1.57128]
[1778859104558,38.13,79140.54,0.0,-0.99289,1e-05,1.57128]
[1778859104784,38.13,79136.94,0.0,-0.99291,1e-05,1.56664]
[1778859105791,38.13,79133.42,0.0,-0.99294,1e-05,1.56212]
[1778859107952,38.13,79132.69,0.0,-0.99294,1e-05,1.56118]
[1778859108060,38.13,79132.69,0.0,-0.99294,1e-05,1.56118]
[1778859108812,38.13,79148.05,0.0,-0.99284,1e-05,1.58099]
[1778859109820,38.13,79152.26,0.0,-0.99281,1e-05,1.58646]
[1778859110423,38.13,79152.26,0.0,-0.99281,1e-05,1.58646]
[1778859110559,38.13,79152.26,0.0,-0.99281,1e-05,1.58646]
[1778859111171,38.13,79152.26,0.0,-0.99281,1e-05,1.58646]
[1778859111309,38.13,79152.26,0.0,-0.99281,1e-05,1.58646]
[1778859111348,38.13,79151.83,0.0,-0.99282,1e-05,1.5859]
[1778859113847,38.13,79155.59,0.0,-0.99279,1e-05,1.5908]
[1778859114854,38.13,79157.97,0.0,-0.99278,1e-05,1.5939]
[1778859115716,38.13,79157.97,0.0,-0.99278,1e-05,1.5939]
[1778859115809,38.13,79157.97,0.0,-0.99278,1e-05,1.5939]
[1778859117875,38.13,79162.99,0.0,-0.99274,1e-05,1.60046]
[1778859118883,38.13,79165.5,0.0,-0.99273,1e-05,1.60375]
[1778859120896,38.13,79161.89,0.0,-0.99275,1e-05,1.59902]
[1778859121502,38.13,79161.89,0.0,-0.99275,1e-05,1.59902]
[1778859121562,38.13,79161.89,0.0,-0.99275,1e-05,1.59902]
[1778859122910,38.13,79157.63,0.0,-0.99278,1e-05,1.59346]
[1778859124062,38.13,79157.63,0.0,-0.99278,1e-05,1.59346]
[1778859124066,38.13,79157.47,0.0,-0.99278,1e-05,1.59325]
[1778859125918,38.13,79157.12,0.0,-0.99278,1e-05,1.59279]
[1778859126058,38.13,79157.12,0.0,-0.99278,1e-05,1.59279]
[1778859129959,38.13,79160.96,0.0,-0.99276,1e-05,1.59781]
[1778859131754,38.13,79163.85,0.0,-0.99274,1e-05,1.60159]
[1778859131808,38.13,79163.85,0.0,-0.99274,1e-05,1.60159]
[1778859131973,38.13,79157.97,0.0,-0.99278,1e-05,1.5939]
[1778859133521,38.13,79156.37,0.0,-0.99279,1e-05,1.59181]
[1778859133561,38.13,79156.37,0.0,-0.99279,1e-05,1.59181]
[1778859133987,38.13,79158.42,0.0,-0.99277,1e-05,1.59449]
[1778859135977,38.13,79159.86,0.0,-0.99276,1e-05,1.59637]
[1778859136060,38.13,79159.86,0.0,-0.99276,1e-05,1.59637]
[1778859141999,38.13,79164.54,0.0,-0.99273,1e-05,1.60249]
[1778859142064,38.13,79164.54,0.0,-0.99273,1e-05,1.60249]
[1778859143500,38.13,79167.6,0.0,-0.99271,1e-05,1.60651]
[1778859143562,38.13,79167.6,0.0,-0.99271,1e-05,1.60651]
[1778859144058,38.13,79169.67,0.0,-0.9927,1e-05,1.60923]
[1778859145065,38.13,79173.73,0.0,-0.99267,1e-05,1.61458]
[1778859146443,38.13,79173.29,0.0,-0.99267,1e-05,1.614]
[1778859146560,38.13,79173.29,0.0,-0.99267,1e-05,1.614]
[1778859149730,38.13,79177.73,0.0,-0.99264,1e-05,1.61987]
[1778859149808,38.13,79177.73,0.0,-0.99264,1e-05,1.61987]
[1778859150109,38.13,79178.23,0.0,-0.99264,1e-05,1.62053]
[1778859153173,38.13,79180.96,0.0,-0.99263,1e-05,1.62307]
[1778859153310,38.13,79180.96,0.0,-0.99263,1e-05,1.62307]
[1778859156150,38.13,79189.63,0.0,-0.99257,1e-05,1.63459]
[1778859157349,38.13,79189.63,0.0,-0.99257,1e-05,1.63459]
[1778859157557,38.13,79190.8,0.0,-0.99256,1e-05,1.63615]
[1778859161185,38.13,79186.54,0.0,-0.99259,1e-05,1.63047]
[1778859161487,38.13,79186.54,0.0,-0.99259,1e-05,1.63047]
[1778859161559,38.13,79186.54,0.0,-0.99259,1e-05,1.63047]
[1778859162557,38.13,79185.84,0.0,-0.99259,1e-05,1.62954]
[1778859162808,38.13,79185.84,0.0,-0.99259,1e-05,1.62954]
[1778859163199,38.13,79186.9,0.0,-0.99259,1e-05,1.63095]
[1778859166545,38.13,79189.72,0.0,-0.99257,1e-05,1.63471]
[1778859166562,38.13,79189.72,0.0,-0.99257,1e-05,1.63471]
[1778859171652,38.13,79191.94,0.0,-0.99255,1e-05,1.63767]
[1778859171808,38.13,79191.94,0.0,-0.99255,1e-05,1.63767]
[1778859172161,38.13,79191.94,0.0,-0.99255,1e-05,1.63767]
[1778859172308,38.13,79191.94,0.0,-0.99255,1e-05,1.63767]
[1778859172409,38.13,79191.4,0.0,-0.99256,1e-05,1.63695]
[1778859176400,38.13,79193.88,0.0,-0.99254,1e-05,1.64026]
[1778859176564,38.13,79191.05,0.0,-0.99256,1e-05,1.63648]
[1778859177304,38.13,79182.91,0.0,-0.99261,1e-05,1.62565]
[1778859178311,38.13,79176.46,0.0,-0.99266,1e-05,1.61711]
[1778859179318,38.13,79172.42,0.0,-0.99268,1e-05,1.61178]
[1778859179947,38.13,79172.42,0.0,-0.99268,1e-05,1.61178]
[1778859180062,38.13,79172.42,0.0,-0.99268,1e-05,1.61178]
[1778859180325,38.13,79180.24,0.0,-0.99263,1e-05,1.62211]
[1778859181333,38.13,79191.83,0.0,-0.99255,1e-05,1.63752]
[1778859182340,38.13,79200.09,0.0,-0.9925,1e-05,1.64858]
[1778859182728,38.13,79200.09,0.0,-0.9925,1e-05,1.64858]
[1778859182807,38.13,79200.09,0.0,-0.9925,1e-05,1.64858]
[1778859183348,38.13,79200.29,0.0,-0.9925,1e-05,1.64885]
[1778859185892,38.13,79199.57,0.0,-0.9925,1e-05,1.64788]
[1778859186060,38.13,79199.57,0.0,-0.9925,1e-05,1.64788]
[1778859186369,38.13,79199.78,0.0,-0.9925,1e-05,1.64816]
[1778859187666,38.13,79196.79,0.0,-0.99252,1e-05,1.64415]
[1778859187807,38.13,79196.79,0.0,-0.99252,1e-05,1.64415]
[1778859189689,38.13,79191.58,0.0,-0.99256,1e-05,1.63719]
[1778859189806,38.13,79191.58,0.0,-0.99256,1e-05,1.63719]
[1778859190398,38.13,79185.79,0.0,-0.99259,1e-05,1.62948]
[1778859191205,38.13,79185.79,0.0,-0.99259,1e-05,1.62948]
[1778859191307,38.13,79185.79,0.0,-0.99259,1e-05,1.62948]
[1778859192913,38.13,79179.73,0.0,-0.99264,1e-05,1.62144]
[1778859193418,38.13,79170.31,0.0,-0.9927,1e-05,1.609]
[1778859194343,38.13,79170.31,0.0,-0.9927,1e-05,1.609]
[1778859194425,38.13,79165.68,0.0,-0.99273,1e-05,1.60292]
[1778859194559,38.13,79165.68,0.0,-0.99273,1e-05,1.60292]
[1778859196204,38.13,79165.36,0.0,-0.99273,1e-05,1.6025]
[1778859196310,38.13,79165.36,0.0,-0.99273,1e-05,1.6025]
[1778859196439,38.13,79165.77,0.0,-0.99273,1e-05,1.60304]
[1778859200467,38.13,79159.91,0.0,-0.99277,1e-05,1.59537]
[1778859201474,38.13,79155.03,0.0,-0.9928,1e-05,1.58901]
[1778859204111,38.13,79154.63,0.0,-0.9928,1e-05,1.58848]
[1778859204307,38.13,79154.63,0.0,-0.9928,1e-05,1.58848]
[1778859210269,38.13,79152.75,0.0,-0.99281,1e-05,1.58604]
[1778859210307,38.13,79152.75,0.0,-0.99281,1e-05,1.58604]
[1778859210370,38.13,79158.24,0.0,-0.99278,1e-05,1.59319]
[1778859211544,38.13,79163.22,0.0,-0.99275,1e-05,1.59863]
[1778859213884,38.13,79166.64,0.0,-0.99273,1e-05,1.60312]
[1778859214067,38.13,79166.64,0.0,-0.99273,1e-05,1.60312]
[1778859214168,38.13,79167.8,0.0,-0.99272,1e-05,1.60464]
[1778859217846,38.13,79168.13,0.0,-0.99272,1e-05,1.60507]
[1778859218060,38.13,79168.13,0.0,-0.99272,1e-05,1.60507]
[1778859220607,38.13,79163.43,0.0,-0.99275,1e-05,1.59891]
[1778859222443,38.13,79163.43,0.0,-0.99275,1e-05,1.59891]
[1778859222560,38.13,79162.24,0.0,-0.99276,1e-05,1.59735]
[1778859222738,38.13,79162.24,0.0,-0.99276,1e-05,1.59735]
[1778859222808,38.13,79162.24,0.0,-0.99276,1e-05,1.59735]
[1778859222839,38.13,79162.34,0.0,-0.99276,1e-05,1.59748]
[1778859226649,38.13,79167.31,0.0,-0.99272,1e-05,1.60399]
[1778859228113,38.13,79167.31,0.0,-0.99272,1e-05,1.60399]
[1778859228308,38.13,79167.31,0.0,-0.99272,1e-05,1.60399]
[1778859229586,38.13,79168.49,0.0,-0.99272,1e-05,1.60554]
[1778859229807,38.13,79168.49,0.0,-0.99272,1e-05,1.60554]
[1778859229908,38.13,79168.61,0.0,-0.99271,1e-05,1.6057]
[1778859232692,38.13,79172.35,0.0,-0.99269,1e-05,1.61062]
[1778859233699,38.13,79179.04,0.0,-0.99264,1e-05,1.61945]
[1778859234706,38.13,79186.81,0.0,-0.99259,1e-05,1.62975]
[1778859236059,38.13,79186.81,0.0,-0.99259,1e-05,1.62975]
[1778859236161,38.13,79190.7,0.0,-0.99257,1e-05,1.63493]
[1778859236720,38.13,79186.07,0.0,-0.9926,1e-05,1.62877]
[1778859237727,38.13,79181.36,0.0,-0.99263,1e-05,1.62252]
[1778859241756,38.13,79177.46,0.0,-0.99266,1e-05,1.61736]
[1778859243740,38.13,79176.63,0.0,-0.99266,1e-05,1.61626]
[1778859243745,38.13,79176.63,0.0,-0.99266,1e-05,1.61626]
[1778859243808,38.13,79176.63,0.0,-0.99266,1e-05,1.61626]
[1778859243909,38.13,79175.95,0.0,-0.99267,1e-05,1.61537]
[1778859249815,38.13,79176.05,0.0,-0.99266,1e-05,1.6155]
[1778859250822,38.13,79162.54,0.0,-0.99275,1e-05,1.59774]
[1778859251829,38.13,79161.02,0.0,-0.99276,1e-05,1.59576]
[1778859253843,38.13,79173.17,0.0,-0.99268,1e-05,1.6117]
[1778859254850,38.13,79175.88,0.0,-0.99267,1e-05,1.61527]
[1778859255816,38.13,79175.88,0.0,-0.99267,1e-05,1.61527]
[1778859255964,38.13,79175.88,0.0,-0.99267,1e-05,1.61527]
[1778859256063,38.13,79175.88,0.0,-0.99267,1e-05,1.61527]
[1778859256065,38.13,79173.89,0.0,-0.99268,1e-05,1.61265]
[1778859256864,38.13,79168.63,0.0,-0.99271,1e-05,1.60573]
[1778859257871,38.13,79164.74,0.0,-0.99274,1e-05,1.60062]
[1778859259098,38.13,79164.74,0.0,-0.99274,1e-05,1.60062]
[1778859259153,38.13,79164.74,0.0,-0.99274,1e-05,1.60062]
[1778859259315,38.13,79164.74,0.0,-0.99274,1e-05,1.60062]
[1778859259367,38.13,79164.1,0.0,-0.99274,1e-05,1.59979]
[1778859263913,38.13,79160.53,0.0,-0.99277,1e-05,1.59512]
[1778859265659,38.13,79160.31,0.0,-0.99277,1e-05,1.59483]
[1778859265811,38.13,79160.31,0.0,-0.99277,1e-05,1.59483]
[1778859265941,38.13,79160.31,0.0,-0.99277,1e-05,1.59483]
[1778859266059,38.13,79160.31,0.0,-0.99277,1e-05,1.59483]
[1778859266160,38.13,79162.49,0.0,-0.99276,1e-05,1.59768]
[1778859271970,38.13,79166.23,0.0,-0.99274,1e-05,1.60151]
[1778859273402,38.13,79166.23,0.0,-0.99274,1e-05,1.60151]
[1778859273503,38.13,79166.23,0.0,-0.99274,1e-05,1.60151]
[1778859273561,38.13,79166.23,0.0,-0.99274,1e-05,1.60151]
[1778859273697,38.13,79166.23,0.0,-0.99274,1e-05,1.60151]
[1778859273811,38.13,79166.23,0.0,-0.99274,1e-05,1.60151]
[1778859275997,38.13,79160.32,0.0,-0.99277,1e-05,1.59378]
[1778859276737,38.13,79160.32,0.0,-0.99277,1e-05,1.59378]
[1778859276808,38.13,79160.32,0.0,-0.99277,1e-05,1.59378]
[1778859277004,38.13,79159.65,0.0,-0.99278,1e-05,1.5929]
[1778859278974,38.13,79161.44,0.0,-0.99277,1e-05,1.59524]
[1778859279063,38.13,79161.44,0.0,-0.99277,1e-05,1.59524]
[1778859283062,38.13,79158.89,0.0,-0.99278,1e-05,1.59191]
[1778859283119,38.13,79158.89,0.0,-0.99278,1e-05,1.59191]
[1778859283311,38.13,79158.89,0.0,-0.99278,1e-05,1.59191]
[1778859283324,38.13,79155.91,0.0,-0.9928,1e-05,1.58803]
[1778859284053,38.13,79151.87,0.0,-0.99283,1e-05,1.58278]
[1778859285060,38.13,79147.34,0.0,-0.99286,1e-05,1.57691]
[1778859286663,38.13,79147.53,0.0,-0.99286,1e-05,1.57715]
[1778859286669,38.13,79147.53,0.0,-0.99286,1e-05,1.57715]
[1778859286810,38.13,79147.53,0.0,-0.99286,1e-05,1.57715]
[1778859287074,38.13,79146.82,0.0,-0.99286,1e-05,1.57623]
[1778859292109,38.13,79138.81,0.0,-0.99292,1e-05,1.5659]
[1778859294123,38.13,79134.98,0.0,-0.99294,1e-05,1.56098]
[1778859296341,38.13,79135.24,0.0,-0.99294,1e-05,1.56131]
[1778859296561,38.13,79135.24,0.0,-0.99294,1e-05,1.56131]
[1778859296409,38.13,79133.81,0.0,-0.99295,1e-05,1.55948]
[1778859296671,38.13,79133.81,0.0,-0.99295,1e-05,1.55948]
[1778859296811,38.13,79133.81,0.0,-0.99295,1e-05,1.55948]
[1778859301172,38.13,79122.44,0.0,-0.99302,1e-05,1.54495]
[1778859303450,38.13,79121.23,0.0,-0.99303,1e-05,1.54341]
[1778859303563,38.13,79121.23,0.0,-0.99303,1e-05,1.54341]
[1778859303551,38.13,79121.92,0.0,-0.99302,1e-05,1.54429]
[1778859303876,38.13,79121.92,0.0,-0.99302,1e-05,1.54429]
[1778859304060,38.13,79121.92,0.0,-0.99302,1e-05,1.54429]
[1778859305200,38.13,79116.62,0.0,-0.99306,1e-05,1.53756]
[1778859306207,38.13,79111.45,0.0,-0.99309,1e-05,1.53102]
[1778859308221,38.13,79106.69,0.0,-0.99312,1e-05,1.52502]
[1778859311636,38.13,79105.72,0.0,-0.99313,1e-05,1.5238]
[1778859311811,38.13,79105.72,0.0,-0.99313,1e-05,1.5238]
[1778859312106,38.13,79105.72,0.0,-0.99313,1e-05,1.5238]
[1778859312310,38.13,79105.72,0.0,-0.99313,1e-05,1.5238]
[1778859312400,38.13,79106.82,0.0,-0.99312,1e-05,1.52518]
[1778859316667,38.13,79104.53,0.0,-0.99313,1e-05,1.5223]
[1778859316817,38.13,79104.53,0.0,-0.99313,1e-05,1.5223]
[1778859316979,38.13,79104.53,0.0,-0.99313,1e-05,1.5223]
[1778859317065,38.13,79104.53,0.0,-0.99313,1e-05,1.5223]
[1778859317285,38.13,79104.03,0.0,-0.99314,1e-05,1.52167]
[1778859322320,38.13,79104.19,0.0,-0.99314,1e-05,1.52187]
[1778859322986,38.13,79104.19,0.0,-0.99314,1e-05,1.52187]
[1778859323060,38.13,79104.19,0.0,-0.99314,1e-05,1.52187]
[1778859323171,38.13,79104.19,0.0,-0.99314,1e-05,1.52187]
[1778859323308,38.13,79104.19,0.0,-0.99314,1e-05,1.52187]
[1778859323327,38.13,79102.92,0.0,-0.99315,1e-05,1.52028]
[1778859325341,38.13,79097.11,0.0,-0.99318,1e-05,1.513]
[1778859327662,38.13,79097.87,0.0,-0.99318,1e-05,1.51395]
[1778859327810,38.13,79097.87,0.0,-0.99318,1e-05,1.51395]
[1778859328038,38.13,79097.87,0.0,-0.99318,1e-05,1.51395]
[1778859328060,38.13,79097.87,0.0,-0.99318,1e-05,1.51395]
[1778859328362,38.13,79098.1,0.0,-0.99318,1e-05,1.51423]
[1778859333397,38.13,79097.7,0.0,-0.99318,1e-05,1.51271]
[1778859334404,38.13,79092.72,0.0,-0.99321,1e-05,1.50649]
[1778859336284,38.13,79090.95,0.0,-0.99322,1e-05,1.50429]
[1778859336310,38.13,79090.95,0.0,-0.99322,1e-05,1.50429]
[1778859336449,38.13,79091.16,0.0,-0.99322,1e-05,1.50455]
[1778859338911,38.13,79088.8,0.0,-0.99324,1e-05,1.50161]
[1778859339059,38.13,79088.8,0.0,-0.99324,1e-05,1.50161]
[1778859340477,38.13,79080.9,0.0,-0.99329,1e-05,1.49182]
[1778859341484,38.13,79073.56,0.0,-0.99333,1e-05,1.48277]
[1778859342491,38.13,79071.13,0.0,-0.99335,1e-05,1.47978]
[1778859344501,38.13,79069.84,0.0,-0.99336,1e-05,1.4782]
[1778859344562,38.13,79069.84,0.0,-0.99336,1e-05,1.4782]
[1778859344505,38.13,79069.97,0.0,-0.99335,1e-05,1.47836]
[1778859345068,38.13,79069.97,0.0,-0.99335,1e-05,1.47836]
[1778859345309,38.13,79069.97,0.0,-0.99335,1e-05,1.47836]
[1778859348534,38.13,79082.13,0.0,-0.99328,1e-05,1.49334]
[1778859349541,38.13,79088.29,0.0,-0.99324,1e-05,1.50098]
[1778859351555,38.13,79108.24,0.0,-0.99312,1e-05,1.52594]
[1778859352562,38.13,79112.66,0.0,-0.99309,1e-05,1.53152]
[1778859353569,38.13,79118.42,0.0,-0.99305,1e-05,1.53881]
[1778859355807,38.13,79118.65,0.0,-0.99305,1e-05,1.5391]
[1778859356061,38.13,79118.65,0.0,-0.99305,1e-05,1.5391]
[1778859356122,38.13,79118.65,0.0,-0.99305,1e-05,1.5391]
[1778859356315,38.13,79118.65,0.0,-0.99305,1e-05,1.5391]
[1778859356591,38.13,79119.72,0.0,-0.99304,1e-05,1.54046]
[1778859361626,38.13,79121.57,0.0,-0.99303,1e-05,1.54281]
[1778859366806,38.13,79123.82,0.0,-0.99302,1e-05,1.54567]
[1778859367059,38.13,79123.82,0.0,-0.99302,1e-05,1.54567]
[1778859367072,38.13,79123.82,0.0,-0.99302,1e-05,1.54567]
[1778859367310,38.13,79123.82,0.0,-0.99302,1e-05,1.54567]
[1778859367327,38.13,79123.57,0.0,-0.99302,1e-05,1.54535]
[1778859370691,38.13,79115.13,0.0,-0.99307,1e-05,1.53464]
[1778859371698,38.13,79111.16,0.0,-0.9931,1e-05,1.52962]
[1778859372925,38.13,79111.16,0.0,-0.9931,1e-05,1.52962]
[1778859373058,38.13,79111.16,0.0,-0.9931,1e-05,1.52962]
[1778859373297,38.13,79111.16,0.0,-0.9931,1e-05,1.52962]
[1778859373310,38.13,79111.16,0.0,-0.9931,1e-05,1.52962]
[1778859373337,38.13,79111.51,0.0,-0.9931,1e-05,1.53006]
[1778859376735,38.13,79116.16,0.0,-0.99307,1e-05,1.53594]
[1778859377740,38.13,79131.05,0.0,-0.99297,1e-05,1.5549]
[1778859378747,38.13,79132.41,0.0,-0.99296,1e-05,1.55664]
[1778859380872,38.13,79131.2,0.0,-0.99297,1e-05,1.55509]
[1778859381059,38.13,79131.2,0.0,-0.99297,1e-05,1.55509]
[1778859381122,38.13,79131.2,0.0,-0.99297,1e-05,1.55509]
[1778859381309,38.13,79131.2,0.0,-0.99297,1e-05,1.55509]
[1778859381385,38.13,79129.88,0.0,-0.99298,1e-05,1.5534]
[1778859384451,38.13,79127.66,0.0,-0.99299,1e-05,1.55056]
[1778859384510,38.13,79127.66,0.0,-0.99299,1e-05,1.55056]
[1778859384564,38.13,79127.66,0.0,-0.99299,1e-05,1.55056]
[1778859384595,38.13,79127.8,0.0,-0.99299,1e-05,1.55074]
[1778859389245,38.13,79127.84,0.0,-0.99299,1e-05,1.55079]
[1778859389309,38.13,79127.84,0.0,-0.99299,1e-05,1.55079]
[1778859389439,38.13,79127.84,0.0,-0.99299,1e-05,1.55079]
[1778859389567,38.13,79127.84,0.0,-0.99299,1e-05,1.55079]
[1778859389668,38.13,79128.66,0.0,-0.99299,1e-05,1.55184]
[1778859390831,38.13,79132.86,0.0,-0.99296,1e-05,1.55721]
[1778859392891,38.13,79132.58,0.0,-0.99296,1e-05,1.55581]
[1778859392997,38.13,79132.58,0.0,-0.99296,1e-05,1.55581]
[1778859393059,38.13,79132.58,0.0,-0.99296,1e-05,1.55581]
[1778859393099,38.13,79127.76,0.0,-0.993,1e-05,1.54965]
[1778859395866,38.13,79125.87,0.0,-0.99301,1e-05,1.54724]
[1778859398345,38.13,79126.76,0.0,-0.993,1e-05,1.54837]
[1778859398475,38.13,79126.76,0.0,-0.993,1e-05,1.54837]
[1778859398558,38.13,79126.76,0.0,-0.993,1e-05,1.54837]
[1778859398577,38.13,79127.07,0.0,-0.993,1e-05,1.54877]
[1778859402096,38.13,79124.89,0.0,-0.99301,1e-05,1.54599]
[1778859402309,38.13,79124.89,0.0,-0.99301,1e-05,1.54599]
[1778859402605,38.13,79124.89,0.0,-0.99301,1e-05,1.54599]
[1778859402808,38.13,79127.24,0.0,-0.993,1e-05,1.54899]
[1778859402915,38.13,79129.24,0.0,-0.99299,1e-05,1.55154]
[1778859408957,38.13,79131.32,0.0,-0.99297,1e-05,1.5542]
[1778859409964,38.13,79136.64,0.0,-0.99294,1e-05,1.56101]
[1778859410971,38.13,79141.0,0.0,-0.99291,1e-05,1.56662]
[1778859412980,38.13,79139.98,0.0,-0.99292,1e-05,1.56531]
[1778859413057,38.13,79139.98,0.0,-0.99292,1e-05,1.56531]
[1778859416026,38.13,79135.35,0.0,-0.99295,1e-05,1.55936]
[1778859417016,38.13,79115.52,0.0,-0.99307,1e-05,1.5341]
[1778859418023,38.13,79107.2,0.0,-0.99313,1e-05,1.5236]
[1778859419030,38.13,79105.55,0.0,-0.99314,1e-05,1.52153]
[1778859422052,38.13,79101.52,0.0,-0.99316,1e-05,1.51647]
[1778859423069,38.13,79101.52,0.0,-0.99316,1e-05,1.51647]
[1778859423308,38.13,79101.52,0.0,-0.99316,1e-05,1.51647]
[1778859423407,38.13,79101.52,0.0,-0.99316,1e-05,1.51647]
[1778859423574,38.13,79101.52,0.0,-0.99316,1e-05,1.51647]
[1778859423611,38.13,79101.26,0.0,-0.99316,1e-05,1.51614]
[1778859424066,38.13,79110.65,0.0,-0.99311,1e-05,1.52795]
[1778859425073,38.13,79107.4,0.0,-0.99313,1e-05,1.52385]
[1778859427087,38.13,79111.32,0.0,-0.9931,1e-05,1.52879]
[1778859428821,38.13,79113.78,0.0,-0.99309,1e-05,1.5319]
[1778859429060,38.13,79113.78,0.0,-0.99309,1e-05,1.5319]
[1778859429175,38.13,79113.78,0.0,-0.99309,1e-05,1.5319]
[1778859429309,38.13,79113.78,0.0,-0.99309,1e-05,1.5319]
[1778859429410,38.13,79113.83,0.0,-0.99308,1e-05,1.53196]
[1778859430108,38.13,79109.29,0.0,-0.99311,1e-05,1.52623]
[1778859432161,38.13,79108.9,0.0,-0.99312,1e-05,1.52574]
[1778859432308,38.13,79108.9,0.0,-0.99312,1e-05,1.52574]
[1778859432557,38.13,79108.9,0.0,-0.99312,1e-05,1.52574]
[1778859432616,38.13,79111.47,0.0,-0.9931,1e-05,1.52898]
[1778859432809,38.13,79111.47,0.0,-0.9931,1e-05,1.52898]
[1778859433130,38.13,79112.79,0.0,-0.99309,1e-05,1.53065]
[1778859436153,38.13,79109.71,0.0,-0.99311,1e-05,1.52676]
[1778859436914,38.13,79109.71,0.0,-0.99311,1e-05,1.52676]
[1778859437058,38.13,79109.71,0.0,-0.99311,1e-05,1.52676]
[1778859441188,38.13,79102.55,0.0,-0.99316,1e-05,1.51776]
[1778859441886,38.13,79102.55,0.0,-0.99316,1e-05,1.51776]
[1778859442063,38.13,79102.55,0.0,-0.99316,1e-05,1.51776]
[1778859442087,38.13,79102.55,0.0,-0.99316,1e-05,1.51776]
[1778859442309,38.13,79102.55,0.0,-0.99316,1e-05,1.51776]
[1778859442409,38.13,79101.56,0.0,-0.99316,1e-05,1.51652]
[1778859445216,38.13,79105.31,0.0,-0.99314,1e-05,1.52122]
[1778859446357,38.13,79105.31,0.0,-0.99314,1e-05,1.52122]
[1778859446433,38.13,79105.31,0.0,-0.99314,1e-05,1.52122]
[1778859446560,38.13,79105.31,0.0,-0.99314,1e-05,1.52122]
[1778859446563,38.13,79103.45,0.0,-0.99315,1e-05,1.51889]
[1778859452268,38.13,79101.82,0.0,-0.99317,1e-05,1.51582]
[1778859452835,38.13,79101.82,0.0,-0.99317,1e-05,1.51582]
[1778859453059,38.13,79101.82,0.0,-0.99317,1e-05,1.51582]
[1778859453091,38.13,79101.82,0.0,-0.99317,1e-05,1.51582]
[1778859453309,38.13,79101.82,0.0,-0.99317,1e-05,1.51582]
[1778859453409,38.13,79102.7,0.0,-0.99316,1e-05,1.51692]
[1778859455289,38.13,79106.41,0.0,-0.99314,1e-05,1.52158]
[1778859460324,38.13,79106.57,0.0,-0.99314,1e-05,1.52178]
[1778859463289,38.13,79105.91,0.0,-0.99314,1e-05,1.52095]
[1778859463311,38.13,79105.91,0.0,-0.99314,1e-05,1.52095]
[1778859463645,38.13,79105.91,0.0,-0.99314,1e-05,1.52095]
[1778859463677,38.13,79105.21,0.0,-0.99314,1e-05,1.52007]
[1778859463807,38.13,79105.21,0.0,-0.99314,1e-05,1.52007]
[1778859466366,38.13,79101.13,0.0,-0.99317,1e-05,1.51495]
[1778859468842,38.13,79102.02,0.0,-0.99316,1e-05,1.51607]
[1778859469021,38.13,79102.02,0.0,-0.99316,1e-05,1.51607]
[1778859469058,38.13,79102.02,0.0,-0.99316,1e-05,1.51607]
[1778859469387,38.13,79103.49,0.0,-0.99315,1e-05,1.51791]
[1778859471401,38.13,79109.41,0.0,-0.99312,1e-05,1.52535]
[1778859471974,38.13,79109.41,0.0,-0.99312,1e-05,1.52535]
[1778859472066,38.13,79109.41,0.0,-0.99312,1e-05,1.52535]
[1778859472449,38.13,79109.41,0.0,-0.99312,1e-05,1.52535]
[1778859472567,38.13,79109.41,0.0,-0.99312,1e-05,1.52535]
[1778859472651,38.13,79111.49,0.0,-0.9931,1e-05,1.52797]
[1778859473415,38.13,79115.6,0.0,-0.99308,1e-05,1.53317]
[1778859475429,38.13,79125.39,0.0,-0.99302,1e-05,1.54559]
[1778859476436,38.13,79129.41,0.0,-0.99299,1e-05,1.55071]
[1778859477445,38.13,79134.13,0.0,-0.99296,1e-05,1.55675]
[1778859479457,38.13,79128.2,0.0,-0.993,1e-05,1.54917]
[1778859480513,38.13,79128.2,0.0,-0.993,1e-05,1.54917]
[1778859481149,38.13,79129.09,0.0,-0.99299,1e-05,1.55031]
[1778859483485,38.13,79123.77,0.0,-0.99303,1e-05,1.54353]
[1778859484020,38.13,79123.77,0.0,-0.99303,1e-05,1.54353]
[1778859484058,38.13,79123.77,0.0,-0.99303,1e-05,1.54353]
[1778859484252,38.13,79123.77,0.0,-0.99303,1e-05,1.54353]
[1778859484307,38.13,79123.77,0.0,-0.99303,1e-05,1.54353]
[1778859484492,38.13,79120.91,0.0,-0.99304,1e-05,1.53989]
[1778859485499,38.13,79116.3,0.0,-0.99307,1e-05,1.53405]
[1778859490534,38.13,79115.45,0.0,-0.99308,1e-05,1.53298]
[1778859495722,38.13,79114.32,0.0,-0.99309,1e-05,1.53155]
[1778859495808,38.13,79113.58,0.0,-0.99309,1e-05,1.53061]
[1778859495849,38.13,79113.58,0.0,-0.99309,1e-05,1.53061]
[1778859496060,38.13,79113.58,0.0,-0.99309,1e-05,1.53061]
[1778859496576,38.13,79113.67,0.0,-0.99309,1e-05,1.53073]
[1778859501611,38.13,79112.04,0.0,-0.9931,1e-05,1.52867]
[1778859503707,38.13,79112.0,0.0,-0.9931,1e-05,1.52862]
[1778859503808,38.13,79112.81,0.0,-0.9931,1e-05,1.52964]
[1778859503996,38.13,79112.81,0.0,-0.9931,1e-05,1.52964]
[1778859504066,38.13,79112.81,0.0,-0.9931,1e-05,1.52964]
[1778859504632,38.13,79112.59,0.0,-0.9931,1e-05,1.52936]
[1778859509667,38.13,79114.56,0.0,-0.99308,1e-05,1.53185]
[1778859512345,38.13,79114.89,0.0,-0.99309,1e-05,1.53123]
[1778859512560,38.13,79114.89,0.0,-0.99309,1e-05,1.53123]
[1778859512646,38.13,79114.89,0.0,-0.99309,1e-05,1.53123]
[1778859512797,38.13,79122.57,0.0,-0.99304,1e-05,1.54096]
[1778859513695,38.13,79122.69,0.0,-0.99304,1e-05,1.54112]
[1778859518751,38.13,79126.71,0.0,-0.99301,1e-05,1.54623]
[1778859519758,38.13,79139.82,0.0,-0.99293,1e-05,1.563]
[1778859520764,38.13,79147.0,0.0,-0.99288,1e-05,1.57225]
[1778859521806,38.13,79147.69,0.0,-0.99288,1e-05,1.57314]
[1778859522780,38.13,79141.76,0.0,-0.99291,1e-05,1.5655]
[1778859524015,38.13,79142.41,0.0,-0.99291,1e-05,1.56633]
[1778859524059,38.13,79142.41,0.0,-0.99291,1e-05,1.56633]
[1778859524341,38.13,79142.41,0.0,-0.99291,1e-05,1.56633]
[1778859524559,38.13,79142.41,0.0,-0.99291,1e-05,1.56633]
[1778859524794,38.13,79140.69,0.0,-0.99292,1e-05,1.56412]
[1778859527815,38.13,79134.8,0.0,-0.99296,1e-05,1.55656]
[1778859527942,38.13,79134.8,0.0,-0.99296,1e-05,1.55656]
[1778859528058,38.13,79134.8,0.0,-0.99296,1e-05,1.55656]
[1778859528261,38.13,79134.8,0.0,-0.99296,1e-05,1.55656]
[1778859528308,38.13,79134.8,0.0,-0.99296,1e-05,1.55656]
[1778859528822,38.13,79133.26,0.0,-0.99297,1e-05,1.55459]
[1778859530837,38.13,79138.37,0.0,-0.99294,1e-05,1.56114]
[1778859532142,38.13,79138.37,0.0,-0.99294,1e-05,1.56114]
[1778859532222,38.13,79138.37,0.0,-0.99294,1e-05,1.56114]
[1778859532309,38.13,79138.37,0.0,-0.99294,1e-05,1.56114]
[1778859532392,38.13,79138.13,0.0,-0.99294,1e-05,1.56083]
[1778859537883,38.13,79137.08,0.0,-0.99294,1e-05,1.55948]
[1778859538058,38.13,79137.08,0.0,-0.99294,1e-05,1.55948]
[1778859538097,38.13,79132.8,0.0,-0.99297,1e-05,1.554]
[1778859538893,38.13,79127.74,0.0,-0.99301,1e-05,1.54754]
[1778859540427,38.13,79127.74,0.0,-0.99301,1e-05,1.54754]
[1778859540561,38.13,79127.74,0.0,-0.99301,1e-05,1.54754]
[1778859540662,38.13,79122.87,0.0,-0.99304,1e-05,1.54134]
[1778859543060,38.13,79123.44,0.0,-0.99303,1e-05,1.54207]
[1778859543161,38.13,79124.19,0.0,-0.99303,1e-05,1.54302]
[1778859548964,38.13,79123.85,0.0,-0.99303,1e-05,1.54259]
[1778859552712,38.13,79120.82,0.0,-0.99305,1e-05,1.53874]
[1778859552808,38.13,79120.82,0.0,-0.99305,1e-05,1.53874]
[1778859558030,38.13,79118.19,0.0,-0.99307,1e-05,1.53541]
[1778859560044,38.13,79112.89,0.0,-0.9931,1e-05,1.52871]
[1778859561051,38.13,79104.16,0.0,-0.99316,1e-05,1.51773]
[1778859562058,38.13,79088.34,0.0,-0.99325,1e-05,1.49799]
[1778859563065,38.13,79085.06,0.0,-0.99327,1e-05,1.49392]
[1778859564072,38.13,79079.53,0.0,-0.99331,1e-05,1.48709]
[1778859566086,38.13,79073.28,0.0,-0.99335,1e-05,1.4794]
[1778859569959,38.13,79072.93,0.0,-0.99335,1e-05,1.47897]
[1778859570058,38.13,79072.93,0.0,-0.99335,1e-05,1.47897]
[1778859574841,38.13,79075.56,0.0,-0.99334,1e-05,1.48119]
[1778859575067,38.13,79076.1,0.0,-0.99333,1e-05,1.48185]
[1778859575151,38.13,79078.13,0.0,-0.99332,1e-05,1.48435]
[1778859576253,38.13,79078.13,0.0,-0.99332,1e-05,1.48435]
[1778859576307,38.13,79078.13,0.0,-0.99332,1e-05,1.48435]
[1778859579756,38.13,79078.38,0.0,-0.99332,1e-05,1.48466]
[1778859579808,38.13,79078.38,0.0,-0.99332,1e-05,1.48466]
[1778859579857,38.13,79083.05,0.0,-0.99329,1e-05,1.49042]
[1778859582200,38.13,79087.59,0.0,-0.99326,1e-05,1.49604]
[1778859583259,38.13,79087.59,0.0,-0.99326,1e-05,1.49604]
[1778859583307,38.13,79087.59,0.0,-0.99326,1e-05,1.49604]
[1778859583403,38.13,79091.91,0.0,-0.99324,1e-05,1.5014]
[1778859586869,38.13,79092.9,0.0,-0.99323,1e-05,1.50264]
[1778859586228,38.13,79097.93,0.0,-0.9932,1e-05,1.5089]
[1778859587061,38.13,79097.93,0.0,-0.9932,1e-05,1.5089]
[1778859589249,38.13,79104.12,0.0,-0.99316,1e-05,1.51665]
[1778859590256,38.13,79109.53,0.0,-0.99313,1e-05,1.52344]
[1778859593735,38.13,79109.5,0.0,-0.99313,1e-05,1.52341]
[1778859593809,38.13,79109.5,0.0,-0.99313,1e-05,1.52341]
[1778859593836,38.13,79108.91,0.0,-0.99313,1e-05,1.52266]
[1778859596298,38.13,79104.72,0.0,-0.99316,1e-05,1.5174]
[1778859597065,38.13,79104.72,0.0,-0.99316,1e-05,1.5174]
[1778859601338,38.13,79095.39,0.0,-0.99321,1e-05,1.50574]
[1778859602345,38.13,79094.43,0.0,-0.99322,1e-05,1.50454]
[1778859604029,38.13,79096.67,0.0,-0.99321,1e-05,1.50733]
[1778859604058,38.13,79096.67,0.0,-0.99321,1e-05,1.50733]
[1778859604088,38.13,79096.67,0.0,-0.99321,1e-05,1.50733]
[1778859604308,38.13,79096.67,0.0,-0.99321,1e-05,1.50733]
[1778859604359,38.13,79096.91,0.0,-0.99321,1e-05,1.50763]
[1778859607380,38.13,79107.82,0.0,-0.99314,1e-05,1.52129]
[1778859608387,38.13,79103.6,0.0,-0.99316,1e-05,1.516]
[1778859610401,38.13,79099.87,0.0,-0.99319,1e-05,1.51133]
[1778859611494,38.13,79099.87,0.0,-0.99319,1e-05,1.51133]
[1778859611565,38.13,79099.87,0.0,-0.99319,1e-05,1.51133]
[1778859615436,38.13,79094.41,0.0,-0.99322,1e-05,1.50452]
[1778859617996,38.13,79092.14,0.0,-0.99324,1e-05,1.50169]
[1778859618059,38.13,79092.14,0.0,-0.99324,1e-05,1.50169]
[1778859618376,38.13,79092.14,0.0,-0.99324,1e-05,1.50169]
[1778859618559,38.13,79092.14,0.0,-0.99324,1e-05,1.50169]
[1778859618660,38.13,79091.77,0.0,-0.99324,1e-05,1.50123]
[1778859624499,38.13,79090.72,0.0,-0.99324,1e-05,1.49993]
[1778859625508,38.13,79083.28,0.0,-0.99329,1e-05,1.49071]
[1778859626515,38.13,79078.13,0.0,-0.99332,1e-05,1.48435]
[1778859629536,38.13,79085.17,0.0,-0.99328,1e-05,1.49304]
[1778859630543,38.13,79086.26,0.0,-0.99327,1e-05,1.49439]
[1778859631550,38.13,79095.53,0.0,-0.99322,1e-05,1.50489]
[1778859632557,38.13,79097.07,0.0,-0.99321,1e-05,1.50681]
[1778859633564,38.13,79106.2,0.0,-0.99315,1e-05,1.51823]
[1778859634571,38.13,79105.87,0.0,-0.99315,1e-05,1.51782]
[1778859635915,38.13,79105.87,0.0,-0.99315,1e-05,1.51782]
[1778859636061,38.13,79102.39,0.0,-0.99318,1e-05,1.51346]
[1778859641621,38.13,79107.53,0.0,-0.99314,1e-05,1.5199]
[1778859644642,38.13,79112.55,0.0,-0.99311,1e-05,1.52622]
[1778859646312,38.13,79113.74,0.0,-0.9931,1e-05,1.52772]
[1778859646564,38.13,79113.74,0.0,-0.9931,1e-05,1.52772]
[1778859647010,38.13,79115.75,0.0,-0.99309,1e-05,1.53025]
[1778859647059,38.13,79115.75,0.0,-0.99309,1e-05,1.53025]
[1778859647663,38.13,79117.17,0.0,-0.99308,1e-05,1.53205]
[1778859652491,38.13,79115.74,0.0,-0.99309,1e-05,1.53024]
[1778859652561,38.13,79115.74,0.0,-0.99309,1e-05,1.53024]
[1778859657733,38.13,79116.52,0.0,-0.99309,1e-05,1.53123]
[1778859659852,38.13,79116.36,0.0,-0.99309,1e-05,1.53102]
[1778859659971,38.13,79115.63,0.0,-0.99309,1e-05,1.5301]
[1778859660059,38.13,79115.63,0.0,-0.99309,1e-05,1.5301]
[1778859660754,38.13,79115.41,0.0,-0.99309,1e-05,1.52982]
[1778859662768,38.13,79103.78,0.0,-0.99317,1e-05,1.5152]
[1778859663775,38.13,79098.28,0.0,-0.9932,1e-05,1.50832]
[1778859665789,38.13,79093.79,0.0,-0.99323,1e-05,1.50272]
[1778859669817,38.13,79102.96,0.0,-0.99317,1e-05,1.51417]
[1778859670824,38.13,79106.6,0.0,-0.99315,1e-05,1.51873]
[1778859674474,38.13,79109.7,0.0,-0.99313,1e-05,1.52263]
[1778859674562,38.13,79109.7,0.0,-0.99313,1e-05,1.52263]
[1778859674582,38.13,79109.7,0.0,-0.99313,1e-05,1.52263]
[1778859674808,38.13,79109.7,0.0,-0.99313,1e-05,1.52263]
[1778859674852,38.13,79109.52,0.0,-0.99313,1e-05,1.5224]
[1778859678888,38.13,79113.19,0.0,-0.99311,1e-05,1.52702]
[1778859683923,38.13,79113.48,0.0,-0.99311,1e-05,1.52739]
[1778859686626,38.13,79111.26,0.0,-0.99312,1e-05,1.52459]
[1778859686811,38.13,79111.26,0.0,-0.99312,1e-05,1.52459]
[1778859688958,38.13,79104.62,0.0,-0.99316,1e-05,1.51625]
[1778859691021,38.13,79104.32,0.0,-0.99316,1e-05,1.51587]
[1778859691064,38.13,79104.32,0.0,-0.99316,1e-05,1.51587]
[1778859691147,38.13,79104.32,0.0,-0.99316,1e-05,1.51587]
[1778859691308,38.13,79104.32,0.0,-0.99316,1e-05,1.51587]
[1778859691979,38.13,79106.19,0.0,-0.99316,1e-05,1.51719]
[1778859695859,38.13,79109.49,0.0,-0.99314,1e-05,1.52133]
[1778859696058,38.13,79109.49,0.0,-0.99314,1e-05,1.52133]
[1778859699028,38.13,79104.66,0.0,-0.99317,1e-05,1.51527]
[1778859701042,38.13,79110.36,0.0,-0.99313,1e-05,1.52243]
[1778859702343,38.13,79110.36,0.0,-0.99313,1e-05,1.52243]
[1778859702561,38.13,79110.36,0.0,-0.99313,1e-05,1.52243]
[1778859702602,38.13,79110.36,0.0,-0.99313,1e-05,1.52243]
[1778859702807,38.13,79110.36,0.0,-0.99313,1e-05,1.52243]
[1778859702902,38.13,79109.73,0.0,-0.99313,1e-05,1.52164]
[1778859705401,38.13,79109.85,0.0,-0.99313,1e-05,1.52179]
[1778859705561,38.13,79109.85,0.0,-0.99313,1e-05,1.52179]
[1778859707084,38.13,79117.19,0.0,-0.99309,1e-05,1.53104]
[1778859709642,38.13,79115.12,0.0,-0.9931,1e-05,1.52843]
[1778859709811,38.13,79115.12,0.0,-0.9931,1e-05,1.52843]
[1778859715140,38.13,79120.12,0.0,-0.99307,1e-05,1.53475]
[1778859718161,38.13,79132.42,0.0,-0.99299,1e-05,1.55039]
[1778859719168,38.13,79135.04,0.0,-0.99297,1e-05,1.55373]
[1778859720175,38.13,79138.63,0.0,-0.99295,1e-05,1.55833]
[1778859721182,38.13,79143.99,0.0,-0.99291,1e-05,1.56522]
[1778859725210,38.13,79133.46,0.0,-0.99298,1e-05,1.55171]
[1778859726217,38.13,79130.23,0.0,-0.993,1e-05,1.54759]
[1778859728647,38.13,79127.26,0.0,-0.99302,1e-05,1.54381]
[1778859728809,38.13,79127.26,0.0,-0.99302,1e-05,1.54381]
[1778859728963,38.13,79127.26,0.0,-0.99302,1e-05,1.54381]
[1778859729062,38.13,79126.21,0.0,-0.99303,1e-05,1.54247]
[1778859729832,38.13,79126.5,0.0,-0.99303,1e-05,1.54284]
[1778859734330,38.13,79124.81,0.0,-0.99304,1e-05,1.54069]
[1778859734577,38.13,79124.81,0.0,-0.99304,1e-05,1.54069]
[1778859740108,38.13,79125.61,0.0,-0.99303,1e-05,1.54171]
[1778859740309,38.13,79125.61,0.0,-0.99303,1e-05,1.54171]
[1778859740338,38.13,79125.61,0.0,-0.99303,1e-05,1.54171]
[1778859740561,38.13,79125.61,0.0,-0.99303,1e-05,1.54171]
[1778859740588,38.13,79125.04,0.0,-0.99304,1e-05,1.54099]
[1778859745350,38.13,79133.23,0.0,-0.99298,1e-05,1.55142]
[1778859747640,38.13,79135.35,0.0,-0.99297,1e-05,1.55413]
[1778859747809,38.13,79135.35,0.0,-0.99297,1e-05,1.55413]
[1778859751399,38.13,79123.93,0.0,-0.99305,1e-05,1.53854]
[1778859753043,38.13,79123.93,0.0,-0.99305,1e-05,1.53854]
[1778859753059,38.13,79123.93,0.0,-0.99305,1e-05,1.53854]
[1778859752406,38.13,79119.93,0.0,-0.99307,1e-05,1.53347]
[1778859753566,38.13,79119.93,0.0,-0.99307,1e-05,1.53347]
[1778859753811,38.13,79119.93,0.0,-0.99307,1e-05,1.53347]
[1778859753912,38.13,79119.13,0.0,-0.99308,1e-05,1.53246]
[1778859755066,38.13,79119.13,0.0,-0.99308,1e-05,1.53246]
[1778859755427,38.13,79124.86,0.0,-0.99304,1e-05,1.53972]
[1778859758449,38.13,79120.67,0.0,-0.99307,1e-05,1.53441]
[1778859759335,38.13,79120.67,0.0,-0.99307,1e-05,1.53441]
[1778859759564,38.13,79120.67,0.0,-0.99307,1e-05,1.53441]
[1778859759665,38.13,79120.81,0.0,-0.99307,1e-05,1.53458]
[1778859765497,38.13,79120.23,0.0,-0.99307,1e-05,1.53385]
[1778859768600,38.13,79119.74,0.0,-0.99307,1e-05,1.53323]
[1778859768809,38.13,79119.74,0.0,-0.99307,1e-05,1.53323]
[1778859772390,38.13,79116.65,0.0,-0.99309,1e-05,1.52932]
[1778859772563,38.13,79116.65,0.0,-0.99309,1e-05,1.52932]
[1778859772851,38.13,79116.65,0.0,-0.99309,1e-05,1.52932]
[1778859773059,38.13,79116.65,0.0,-0.99309,1e-05,1.52932]
[1778859772953,38.13,79118.13,0.0,-0.99308,1e-05,1.53119]
[1778859776598,38.13,79119.02,0.0,-0.99308,1e-05,1.53232]
[1778859776808,38.13,79119.02,0.0,-0.99308,1e-05,1.53232]
[1778859782616,38.13,79121.01,0.0,-0.99307,1e-05,1.53484]
[1778859783623,38.13,79116.43,0.0,-0.9931,1e-05,1.52905]
[1778859785437,38.13,79117.44,0.0,-0.99309,1e-05,1.53032]
[1778859785562,38.13,79117.44,0.0,-0.99309,1e-05,1.53032]
[1778859786252,38.13,79119.01,0.0,-0.99308,1e-05,1.53231]
[1778859786309,38.13,79119.01,0.0,-0.99308,1e-05,1.53231]
[1778859786644,38.13,79115.53,0.0,-0.9931,1e-05,1.52791]
[1778859790105,38.13,79114.15,0.0,-0.99311,1e-05,1.52617]
[1778859790309,38.13,79112.87,0.0,-0.99312,1e-05,1.52456]
[1778859792686,38.13,79107.22,0.0,-0.99315,1e-05,1.51746]
[1778859793945,38.13,79107.22,0.0,-0.99315,1e-05,1.51746]
[1778859794060,38.13,79107.22,0.0,-0.99315,1e-05,1.51746]
[1778859794472,38.13,79105.98,0.0,-0.99316,1e-05,1.5159]
[1778859794562,38.13,79105.98,0.0,-0.99316,1e-05,1.5159]
[1778859794700,38.13,79106.0,0.0,-0.99316,1e-05,1.51593]
[1778859795707,38.13,79098.98,0.0,-0.99321,1e-05,1.50715]
[1778859797215,38.13,79096.47,0.0,-0.99322,1e-05,1.50402]
[1778859797312,38.13,79096.47,0.0,-0.99322,1e-05,1.50402]
[1778859800742,38.13,79089.69,0.0,-0.99326,1e-05,1.4956]
[1778859801749,38.13,79085.28,0.0,-0.99329,1e-05,1.49014]
[1778859803972,38.13,79084.12,0.0,-0.9933,1e-05,1.4887]
[1778859804059,38.13,79084.12,0.0,-0.9933,1e-05,1.4887]
[1778859804474,38.13,79084.16,0.0,-0.9933,1e-05,1.48875]
[1778859804563,38.13,79084.16,0.0,-0.9933,1e-05,1.48875]
[1778859804770,38.13,79084.11,0.0,-0.9933,1e-05,1.48869]
[1778859809806,38.13,79082.67,0.0,-0.99331,1e-05,1.48691]
[1778859813835,38.13,79076.3,0.0,-0.99335,1e-05,1.47807]
[1778859814929,38.13,79076.3,0.0,-0.99335,1e-05,1.47807]
[1778859815060,38.13,79076.3,0.0,-0.99335,1e-05,1.47807]
[1778859816858,38.13,79081.89,0.0,-0.99332,1e-05,1.48494]
[1778859821893,38.13,79088.22,0.0,-0.99328,1e-05,1.49276]
[1778859822172,38.13,79088.22,0.0,-0.99328,1e-05,1.49276]
[1778859822309,38.13,79088.22,0.0,-0.99328,1e-05,1.49276]
[1778859823497,38.13,79088.9,0.0,-0.99327,1e-05,1.4936]
[1778859823561,38.13,79088.9,0.0,-0.99327,1e-05,1.4936]
[1778859823907,38.13,79089.22,0.0,-0.99327,1e-05,1.494]
[1778859827344,38.13,79091.18,0.0,-0.99326,1e-05,1.49643]
[1778859827561,38.13,79091.18,0.0,-0.99326,1e-05,1.49643]
[1778859832970,38.13,79093.18,0.0,-0.99325,1e-05,1.49891]
[1778859838005,38.13,79094.05,0.0,-0.99324,1e-05,1.49999]
[1778859841367,38.13,79093.65,0.0,-0.99324,1e-05,1.49949]
[1778859841558,38.13,79093.65,0.0,-0.99324,1e-05,1.49949]
[1778859841953,38.13,79093.65,0.0,-0.99324,1e-05,1.49949]
[1778859842057,38.13,79093.65,0.0,-0.99324,1e-05,1.49949]
[1778859842158,38.13,79092.59,0.0,-0.99325,1e-05,1.49818]
[1778859846063,38.13,79098.08,0.0,-0.99322,1e-05,1.505]
[1778859847933,38.13,79098.51,0.0,-0.99321,1e-05,1.50554]
[1778859848062,38.13,79098.51,0.0,-0.99321,1e-05,1.50554]
[1778859848330,38.13,79099.04,0.0,-0.99321,1e-05,1.5062]
[1778859848559,38.13,79099.04,0.0,-0.99321,1e-05,1.5062]
[1778859849084,38.13,79100.0,0.0,-0.9932,1e-05,1.5074]
[1778859850091,38.13,79104.08,0.0,-0.99318,1e-05,1.5125]
[1778859851358,38.13,79106.46,0.0,-0.99316,1e-05,1.51548]
[1778859851561,38.13,79106.46,0.0,-0.99316,1e-05,1.51548]
[1778859857001,38.13,79106.32,0.0,-0.99316,1e-05,1.5153]
[1778859857061,38.13,79106.32,0.0,-0.99316,1e-05,1.5153]
[1778859857140,38.13,79105.04,0.0,-0.99317,1e-05,1.5137]
[1778859859155,38.13,79093.11,0.0,-0.99325,1e-05,1.49882]
[1778859860797,38.13,79093.09,0.0,-0.99325,1e-05,1.4988]
[1778859860809,38.13,79093.09,0.0,-0.99325,1e-05,1.4988]
[1778859861169,38.13,79093.68,0.0,-0.99324,1e-05,1.49953]
[1778859865197,38.13,79082.85,0.0,-0.99331,1e-05,1.48612]
[1778859866205,38.13,79076.78,0.0,-0.99335,1e-05,1.47865]
[1778859867212,38.13,79074.15,0.0,-0.99336,1e-05,1.47543]
[1778859869080,38.13,79074.15,0.0,-0.99336,1e-05,1.47543]
[1778859869167,38.13,79073.52,0.0,-0.99337,1e-05,1.47466]
[1778859869309,38.13,79073.52,0.0,-0.99337,1e-05,1.47466]
[1778859873924,38.13,79071.23,0.0,-0.99339,1e-05,1.47085]
[1778859874059,38.13,79071.23,0.0,-0.99339,1e-05,1.47085]
[1778859874100,38.13,79064.57,0.0,-0.99343,1e-05,1.46272]
[1778859874261,38.13,79064.34,0.0,-0.99343,1e-05,1.46244]
[1778859876128,38.13,79064.34,0.0,-0.99343,1e-05,1.46244]
[1778859876310,38.13,79063.44,0.0,-0.99343,1e-05,1.46135]
[1778859876411,38.13,79063.04,0.0,-0.99344,1e-05,1.46086]
[1778859879995,38.13,79062.24,0.0,-0.99344,1e-05,1.45989]
[1778859880058,38.13,79062.24,0.0,-0.99344,1e-05,1.45989]
[1778859884192,38.13,79060.25,0.0,-0.99345,1e-05,1.45747]
[1778859883324,38.13,79054.56,0.0,-0.99349,1e-05,1.45058]
[1778859884310,38.13,79054.56,0.0,-0.99349,1e-05,1.45058]
[1778859884743,38.13,79054.56,0.0,-0.99349,1e-05,1.45058]
[1778859884810,38.13,79054.56,0.0,-0.99349,1e-05,1.45058]
[1778859884905,38.13,79051.87,0.0,-0.9935,1e-05,1.44733]
[1778859890239,38.13,79050.79,0.0,-0.99351,1e-05,1.44603]
[1778859890312,38.13,79050.79,0.0,-0.99351,1e-05,1.44603]
[1778859893397,38.13,79056.33,0.0,-0.99348,1e-05,1.45272]
[1778859897425,38.13,79062.07,0.0,-0.99344,1e-05,1.45968]
[1778859899584,38.13,79065.26,0.0,-0.99342,1e-05,1.46356]
[1778859899809,38.13,79065.26,0.0,-0.99342,1e-05,1.46356]
[1778859900426,38.13,79065.91,0.0,-0.99342,1e-05,1.46435]
[1778859900560,38.13,79065.91,0.0,-0.99342,1e-05,1.46435]
[1778859900635,38.13,79064.55,0.0,-0.99343,1e-05,1.4627]
[1778859904282,38.13,79064.34,0.0,-0.99343,1e-05,1.46244]
[1778859904311,38.13,79064.34,0.0,-0.99343,1e-05,1.46244]
[1778859906861,38.13,79069.94,0.0,-0.99339,1e-05,1.46927]
[1778859907065,38.13,79069.94,0.0,-0.99339,1e-05,1.46927]
[1778859907128,38.13,79057.77,0.0,-0.99347,1e-05,1.45447]
[1778859907495,38.13,79054.83,0.0,-0.99349,1e-05,1.45091]
[1778859908503,38.13,79045.75,0.0,-0.99354,1e-05,1.43996]
[1778859909512,38.13,79032.42,0.0,-0.99362,1e-05,1.42402]
[1778859910520,38.13,79003.45,0.0,-0.99379,1e-05,1.38988]
[1778859911526,38.13,78993.58,0.0,-0.99385,1e-05,1.3784]
[1778859912533,38.13,78996.16,0.0,-0.99383,1e-05,1.38139]
[1778859914547,38.13,79002.29,0.0,-0.9938,1e-05,1.38853]
[1778859915554,38.13,79010.2,0.0,-0.99375,1e-05,1.39777]
[1778859916584,38.13,79014.61,0.0,-0.99373,1e-05,1.40295]
[1778859917582,38.13,79018.43,0.0,-0.9937,1e-05,1.40745]
[1778859922631,38.13,79018.73,0.0,-0.9937,1e-05,1.4078]
[1778859922808,38.13,79018.73,0.0,-0.9937,1e-05,1.4078]
[1778859923624,38.13,79037.04,0.0,-0.99359,1e-05,1.42953]
[1778859924631,38.13,79040.02,0.0,-0.99358,1e-05,1.43309]
[1778859928662,38.13,79046.15,0.0,-0.99354,1e-05,1.44044]
[1778859929669,38.13,79054.51,0.0,-0.99349,1e-05,1.45052]
[1778859931020,38.13,79054.51,0.0,-0.99349,1e-05,1.45052]
[1778859931058,38.13,79054.51,0.0,-0.99349,1e-05,1.45052]
[1778859931121,38.13,79054.05,0.0,-0.9935,1e-05,1.44897]
[1778859932329,38.13,79053.98,0.0,-0.9935,1e-05,1.44889]
[1778859932561,38.13,79053.98,0.0,-0.9935,1e-05,1.44889]
[1778859932690,38.13,79055.58,0.0,-0.99349,1e-05,1.45082]
[1778859933699,38.13,79059.8,0.0,-0.99346,1e-05,1.45593]
[1778859936708,38.13,79059.22,0.0,-0.99346,1e-05,1.45523]
[1778859936808,38.13,79059.22,0.0,-0.99346,1e-05,1.45523]
[1778859936905,38.13,79052.85,0.0,-0.9935,1e-05,1.44752]
[1778859939323,38.13,79049.59,0.0,-0.99352,1e-05,1.44359]
[1778859939566,38.13,79049.59,0.0,-0.99352,1e-05,1.44359]
[1778859939741,38.13,79050.26,0.0,-0.99352,1e-05,1.4444]
[1778859941093,38.13,79050.26,0.0,-0.99352,1e-05,1.4444]
[1778859941308,38.13,79050.27,0.0,-0.99352,1e-05,1.44441]
[1778859946790,38.13,79051.09,0.0,-0.99351,1e-05,1.4454]
[1778859947372,38.13,79051.09,0.0,-0.99351,1e-05,1.4454]
[1778859947560,38.13,79051.09,0.0,-0.99351,1e-05,1.4454]
[1778859948720,38.13,79053.41,0.0,-0.9935,1e-05,1.4482]
[1778859948809,38.13,79053.41,0.0,-0.9935,1e-05,1.4482]
[1778859948821,38.13,79055.52,0.0,-0.99349,1e-05,1.45075]
[1778859953839,38.13,79056.39,0.0,-0.99348,1e-05,1.4518]
[1778859958072,38.13,79058.83,0.0,-0.99347,1e-05,1.45475]
[1778859958150,38.13,79063.54,0.0,-0.99344,1e-05,1.46047]
[1778859960893,38.13,79059.45,0.0,-0.99346,1e-05,1.4555]
[1778859962086,38.13,79059.45,0.0,-0.99346,1e-05,1.4555]
[1778859962187,38.13,79058.12,0.0,-0.99347,1e-05,1.45389]
[1778859962308,38.13,79058.12,0.0,-0.99347,1e-05,1.45389]
[1778859963914,38.13,79048.94,0.0,-0.99353,1e-05,1.44281]
[1778859964359,38.13,79048.94,0.0,-0.99353,1e-05,1.44281]
[1778859964560,38.13,79048.94,0.0,-0.99353,1e-05,1.44281]
[1778859964921,38.13,79047.08,0.0,-0.99354,1e-05,1.44057]
[1778859969927,38.13,79046.18,0.0,-0.99354,1e-05,1.43949]
[1778859970064,38.13,79046.18,0.0,-0.99354,1e-05,1.43949]
[1778859970165,38.13,79045.25,0.0,-0.99355,1e-05,1.43837]
[1778859970773,38.13,79045.25,0.0,-0.99355,1e-05,1.43837]
[1778859970808,38.13,79045.25,0.0,-0.99355,1e-05,1.43837]
[1778859974758,38.13,79042.61,0.0,-0.99356,1e-05,1.43521]
[1778859974808,38.13,79042.61,0.0,-0.99356,1e-05,1.43521]
[1778859974991,38.13,79042.15,0.0,-0.99357,1e-05,1.43466]
[1778859975331,38.13,79042.15,0.0,-0.99357,1e-05,1.43466]
[1778859975561,38.13,79042.15,0.0,-0.99357,1e-05,1.43466]
[1778859981033,38.13,79043.53,0.0,-0.99356,1e-05,1.43631]
[1778859983048,38.13,79048.45,0.0,-0.99353,1e-05,1.44222]
[1778859985298,38.13,79048.98,0.0,-0.99353,1e-05,1.44286]
[1778859985308,38.13,79048.98,0.0,-0.99353,1e-05,1.44286]
[1778859986068,38.13,79048.64,0.0,-0.99353,1e-05,1.44245]
[1778859986925,38.13,79048.64,0.0,-0.99353,1e-05,1.44245]
[1778859987059,38.13,79048.64,0.0,-0.99353,1e-05,1.44245]
[1778859992110,38.13,79050.25,0.0,-0.99352,1e-05,1.4434]
[1778859992860,38.13,79050.25,0.0,-0.99352,1e-05,1.4434]
[1778859993058,38.13,79050.25,0.0,-0.99352,1e-05,1.4434]
[1778859993117,38.13,79050.86,0.0,-0.99352,1e-05,1.44413]
[1778859993666,38.13,79050.86,0.0,-0.99352,1e-05,1.44413]
[1778859993809,38.13,79050.86,0.0,-0.99352,1e-05,1.44413]
[1778859996138,38.13,79043.76,0.0,-0.99356,1e-05,1.4356]
[1778859997148,38.13,79047.5,0.0,-0.99354,1e-05,1.44009]
[1778859999122,38.13,79050.42,0.0,-0.99352,1e-05,1.4436]
[1778859999309,38.13,79050.42,0.0,-0.99352,1e-05,1.4436]
[1778859999159,38.13,79055.45,0.0,-0.99349,1e-05,1.44967]
[1778860000166,38.13,79060.92,0.0,-0.99346,1e-05,1.45629]
[1778860001173,38.13,79065.44,0.0,-0.99343,1e-05,1.46178]
[1778860002541,38.13,79066.0,0.0,-0.99343,1e-05,1.46246]
[1778860002562,38.13,79066.0,0.0,-0.99343,1e-05,1.46246]
[1778860003187,38.13,79062.38,0.0,-0.99345,1e-05,1.45806]
[1778860004194,38.13,79056.88,0.0,-0.99348,1e-05,1.4514]
[1778860005648,38.13,79055.51,0.0,-0.99349,1e-05,1.44974]
[1778860005812,38.13,79055.51,0.0,-0.99349,1e-05,1.44974]
[1778860006029,38.13,79055.51,0.0,-0.99349,1e-05,1.44974]
[1778860006059,38.13,79055.51,0.0,-0.99349,1e-05,1.44974]
[1778860006208,38.13,79054.38,0.0,-0.9935,1e-05,1.44837]
[1778860011243,38.13,79054.04,0.0,-0.9935,1e-05,1.44796]
[1778860016278,38.13,79054.11,0.0,-0.9935,1e-05,1.44805]
[1778860017943,38.13,79052.4,0.0,-0.99351,1e-05,1.44599]
[1778860018059,38.13,79052.4,0.0,-0.99351,1e-05,1.44599]
[1778860018292,38.13,79051.85,0.0,-0.99351,1e-05,1.44532]
[1778860021313,38.13,79056.12,0.0,-0.99349,1e-05,1.45048]
[1778860022550,38.13,79056.65,0.0,-0.99348,1e-05,1.45112]
[1778860022562,38.13,79056.65,0.0,-0.99348,1e-05,1.45112]
[1778860027355,38.13,79070.98,0.0,-0.9934,1e-05,1.46853]
[1778860028362,38.13,79077.5,0.0,-0.99336,1e-05,1.47651]
[1778860029198,38.13,79077.5,0.0,-0.99336,1e-05,1.47651]
[1778860029311,38.13,79077.5,0.0,-0.99336,1e-05,1.47651]
[1778860029234,38.13,79077.5,0.0,-0.99336,1e-05,1.47651]
[1778860029371,38.13,79077.09,0.0,-0.99336,1e-05,1.47601]
[1778860030541,38.13,79077.09,0.0,-0.99336,1e-05,1.47601]
[1778860030565,38.13,79077.09,0.0,-0.99336,1e-05,1.47601]
[1778860032390,38.13,79071.28,0.0,-0.9934,1e-05,1.4689]
[1778860033430,38.13,79071.28,0.0,-0.9934,1e-05,1.4689]
[1778860033571,38.13,79071.28,0.0,-0.9934,1e-05,1.4689]
[1778860033642,38.13,79066.74,0.0,-0.99342,1e-05,1.46336]
[1778860034867,38.13,79066.74,0.0,-0.99342,1e-05,1.46336]
[1778860035059,38.13,79066.74,0.0,-0.99342,1e-05,1.46336]
[1778860040446,38.13,79066.69,0.0,-0.99342,1e-05,1.4633]
[1778860041718,38.13,79066.69,0.0,-0.99342,1e-05,1.4633]
[1778860041808,38.13,79066.69,0.0,-0.99342,1e-05,1.4633]
[1778860041819,38.13,79066.58,0.0,-0.99342,1e-05,1.46317]
[1778860042654,38.13,79066.58,0.0,-0.99342,1e-05,1.46317]
[1778860042814,38.13,79066.58,0.0,-0.99342,1e-05,1.46317]
[1778860048747,38.13,79065.85,0.0,-0.99343,1e-05,1.46228]
[1778860048807,38.13,79065.85,0.0,-0.99343,1e-05,1.46228]
[1778860048828,38.13,79068.7,0.0,-0.99341,1e-05,1.46575]
[1778860050084,38.13,79068.7,0.0,-0.99341,1e-05,1.46575]
[1778860050310,38.13,79068.7,0.0,-0.99341,1e-05,1.46575]
[1778860052531,38.13,79064.02,0.0,-0.99344,1e-05,1.45905]
[1778860057567,38.13,79065.07,0.0,-0.99344,1e-05,1.46033]
[1778860061595,38.13,79068.56,0.0,-0.99342,1e-05,1.46458]
[1778860063243,38.13,79068.56,0.0,-0.99342,1e-05,1.46458]
[1778860063309,38.13,79068.56,0.0,-0.99342,1e-05,1.46458]
[1778860063278,38.13,79073.69,0.0,-0.99338,1e-05,1.47084]
[1778860063609,38.13,79078.28,0.0,-0.99336,1e-05,1.47646]
[1778860064990,38.13,79078.28,0.0,-0.99336,1e-05,1.47646]
[1778860065058,38.13,79078.28,0.0,-0.99336,1e-05,1.47646]
[1778860069651,38.13,79083.23,0.0,-0.99333,1e-05,1.48255]
[1778860071468,38.13,79084.9,0.0,-0.99332,1e-05,1.4846]
[1778860071559,38.13,79084.9,0.0,-0.99332,1e-05,1.4846]
[1778860071665,38.13,79085.63,0.0,-0.99331,1e-05,1.4855]
[1778860073348,38.13,79085.63,0.0,-0.99331,1e-05,1.4855]
[1778860073560,38.13,79085.01,0.0,-0.99332,1e-05,1.48474]
[1778860078714,38.13,79083.77,0.0,-0.99332,1e-05,1.48321]
[1778860081741,38.13,79088.97,0.0,-0.99329,1e-05,1.48963]
[1778860082760,38.13,79101.24,0.0,-0.99321,1e-05,1.50486]
[1778860083765,38.13,79107.31,0.0,-0.99318,1e-05,1.51244]
[1778860084772,38.13,79113.04,0.0,-0.99314,1e-05,1.51962]
[1778860085779,38.13,79109.6,0.0,-0.99316,1e-05,1.5153]
[1778860087074,38.13,79109.6,0.0,-0.99316,1e-05,1.5153]
[1778860087308,38.13,79109.6,0.0,-0.99316,1e-05,1.5153]
[1778860087387,38.13,79111.3,0.0,-0.99315,1e-05,1.51744]
[1778860087793,38.13,79108.24,0.0,-0.99317,1e-05,1.5136]
[1778860089094,38.13,79108.24,0.0,-0.99317,1e-05,1.5136]
[1778860089309,38.13,79108.24,0.0,-0.99317,1e-05,1.5136]
[1778860091824,38.13,79113.2,0.0,-0.99314,1e-05,1.51982]
[1778860093148,38.13,79113.2,0.0,-0.99314,1e-05,1.51982]
[1778860093308,38.13,79113.2,0.0,-0.99314,1e-05,1.51982]
[1778860093332,38.13,79114.65,0.0,-0.99313,1e-05,1.52165]
[1778860094384,38.13,79114.65,0.0,-0.99313,1e-05,1.52165]
[1778860094562,38.13,79114.21,0.0,-0.99313,1e-05,1.52109]
[1778860100101,38.13,79115.95,0.0,-0.99312,1e-05,1.52328]
[1778860100312,38.13,79115.95,0.0,-0.99312,1e-05,1.52328]
[1778860100314,38.13,79117.06,0.0,-0.99311,1e-05,1.52468]
[1778860100889,38.13,79120.26,0.0,-0.99309,1e-05,1.52872]
[1778860101895,38.13,79127.95,0.0,-0.99305,1e-05,1.53845]
[1778860102902,38.13,79127.59,0.0,-0.99305,1e-05,1.53799]
[1778860103661,38.13,79127.59,0.0,-0.99305,1e-05,1.53799]
[1778860103809,38.13,79127.59,0.0,-0.99305,1e-05,1.53799]
[1778860105923,38.13,79141.44,0.0,-0.99296,1e-05,1.55565]
[1778860106931,38.13,79142.03,0.0,-0.99295,1e-05,1.55641]
[1778860108619,38.13,79139.63,0.0,-0.99297,1e-05,1.55333]
[1778860108808,38.13,79139.63,0.0,-0.99297,1e-05,1.55333]
[1778860108946,38.13,79140.06,0.0,-0.99297,1e-05,1.55388]
[1778860110565,38.13,79140.53,0.0,-0.99296,1e-05,1.55449]
[1778860110810,38.13,79140.53,0.0,-0.99296,1e-05,1.55449]
[1778860115736,38.13,79141.04,0.0,-0.99297,1e-05,1.55409]
[1778860115807,38.13,79141.04,0.0,-0.99297,1e-05,1.55409]
[1778860115995,38.13,79140.71,0.0,-0.99297,1e-05,1.55367]
[1778860117168,38.13,79140.71,0.0,-0.99297,1e-05,1.55367]
[1778860117310,38.13,79140.71,0.0,-0.99297,1e-05,1.55367]
[1778860120031,38.13,79143.83,0.0,-0.99295,1e-05,1.55767]
[1778860120583,38.13,79143.83,0.0,-0.99295,1e-05,1.55767]
[1778860120808,38.13,79143.83,0.0,-0.99295,1e-05,1.55767]
[1778860121038,38.13,79142.89,0.0,-0.99295,1e-05,1.55646]
[1778860122182,38.13,79142.89,0.0,-0.99295,1e-05,1.55646]
[1778860122309,38.13,79142.89,0.0,-0.99295,1e-05,1.55646]
[1778860126073,38.13,79129.09,0.0,-0.99304,1e-05,1.53886]
[1778860127391,38.13,79129.09,0.0,-0.99304,1e-05,1.53886]
[1778860127405,38.13,79120.57,0.0,-0.9931,1e-05,1.52807]
[1778860127563,38.13,79120.57,0.0,-0.9931,1e-05,1.52807]
[1778860128278,38.13,79119.55,0.0,-0.9931,1e-05,1.52679]
[1778860128951,38.13,79119.55,0.0,-0.9931,1e-05,1.52679]
[1778860129059,38.13,79119.55,0.0,-0.9931,1e-05,1.52679]
[1778860134129,38.13,79118.94,0.0,-0.99311,1e-05,1.52602]
[1778860138157,38.13,79123.44,0.0,-0.99308,1e-05,1.5317]
[1778860138983,38.13,79123.44,0.0,-0.99308,1e-05,1.5317]
[1778860139061,38.13,79123.44,0.0,-0.99308,1e-05,1.5317]
[1778860139164,38.13,79127.17,0.0,-0.99305,1e-05,1.53642]
[1778860140171,38.13,79133.58,0.0,-0.99301,1e-05,1.54457]
[1778860141178,38.13,79136.65,0.0,-0.99299,1e-05,1.54848]
[1778860142568,38.13,79137.74,0.0,-0.99299,1e-05,1.54987]
[1778860142809,38.13,79137.74,0.0,-0.99299,1e-05,1.54987]
[1778860145210,38.13,79134.41,0.0,-0.99301,1e-05,1.54563]
[1778860146217,38.13,79132.3,0.0,-0.99302,1e-05,1.54294]
[1778860146702,38.13,79132.3,0.0,-0.99302,1e-05,1.54294]
[1778860146808,38.13,79132.3,0.0,-0.99302,1e-05,1.54294]
[1778860147224,38.13,79130.76,0.0,-0.99303,1e-05,1.54098]
[1778860148231,38.13,79128.8,0.0,-0.99304,1e-05,1.53849]
[1778860149238,38.13,79131.69,0.0,-0.99303,1e-05,1.54216]
[1778860149974,38.13,79131.69,0.0,-0.99303,1e-05,1.54216]
[1778860150061,38.13,79131.69,0.0,-0.99303,1e-05,1.54216]
[1778860150245,38.13,79133.87,0.0,-0.99301,1e-05,1.54494]
[1778860155280,38.13,79133.77,0.0,-0.99301,1e-05,1.54481]
[1778860156712,38.13,79135.39,0.0,-0.993,1e-05,1.54687]
[1778860156808,38.13,79135.39,0.0,-0.993,1e-05,1.54687]
[1778860157294,38.13,79138.81,0.0,-0.99298,1e-05,1.55124]
[1778860158029,38.13,79138.81,0.0,-0.99298,1e-05,1.55124]
[1778860158061,38.13,79138.81,0.0,-0.99298,1e-05,1.55124]
[1778860163336,38.13,79138.71,0.0,-0.99298,1e-05,1.55111]
[1778860164927,38.13,79139.22,0.0,-0.99298,1e-05,1.55176]
[1778860166541,38.13,79139.71,0.0,-0.99297,1e-05,1.55239]
[1778860166561,38.13,79139.71,0.0,-0.99297,1e-05,1.55239]
[1778860167364,38.13,79137.72,0.0,-0.99299,1e-05,1.54985]
[1778860168371,38.13,79141.14,0.0,-0.99296,1e-05,1.55422]
[1778860170385,38.13,79137.93,0.0,-0.99299,1e-05,1.55012]
[1778860171392,38.13,79131.85,0.0,-0.99303,1e-05,1.54133]
[1778860172245,38.13,79131.85,0.0,-0.99303,1e-05,1.54133]
[1778860172310,38.13,79131.85,0.0,-0.99303,1e-05,1.54133]
[1778860172399,38.13,79129.02,0.0,-0.99305,1e-05,1.53773]
[1778860173406,38.13,79120.63,0.0,-0.9931,1e-05,1.52712]
[1778860174413,38.13,79119.69,0.0,-0.99311,1e-05,1.52593]
[1778860174766,38.13,79119.69,0.0,-0.99311,1e-05,1.52593]
[1778860174811,38.13,79119.69,0.0,-0.99311,1e-05,1.52593]
[1778860176427,38.13,79107.59,0.0,-0.99318,1e-05,1.51074]
[1778860177434,38.13,79101.8,0.0,-0.99322,1e-05,1.50351]
[1778860178849,38.13,79101.01,0.0,-0.99322,1e-05,1.50253]
[1778860179061,38.13,79101.01,0.0,-0.99322,1e-05,1.50253]
[1778860183476,38.13,79104.62,0.0,-0.9932,1e-05,1.50703]
[1778860186085,38.13,79105.24,0.0,-0.9932,1e-05,1.5078]
[1778860186504,38.13,79107.99,0.0,-0.99318,1e-05,1.51124]
[1778860187504,38.13,79116.49,0.0,-0.99313,1e-05,1.5219]
[1778860188511,38.13,79115.94,0.0,-0.99313,1e-05,1.52121]
[1778860190058,38.13,79114.41,0.0,-0.99314,1e-05,1.51928]
[1778860190154,38.13,79114.41,0.0,-0.99314,1e-05,1.51928]
[1778860190324,38.13,79114.41,0.0,-0.99314,1e-05,1.51928]
[1778860190525,38.13,79111.9,0.0,-0.99316,1e-05,1.51613]
[1778860191532,38.13,79108.83,0.0,-0.99318,1e-05,1.51229]
[1778860196567,38.13,79104.38,0.0,-0.9932,1e-05,1.50673]
[1778860198458,38.13,79104.38,0.0,-0.9932,1e-05,1.50673]
[1778860198567,38.13,79104.01,0.0,-0.99321,1e-05,1.50626]
[1778860201767,38.13,79104.52,0.0,-0.9932,1e-05,1.5069]
[1778860201832,38.13,79104.52,0.0,-0.9932,1e-05,1.5069]
[1778860202135,38.13,79104.4,0.0,-0.9932,1e-05,1.50675]
[1778860203044,38.13,79104.4,0.0,-0.9932,1e-05,1.50675]
[1778860203062,38.13,79104.4,0.0,-0.9932,1e-05,1.50675]
[1778860203111,38.13,79101.93,0.0,-0.99322,1e-05,1.50367]
[1778860204624,38.13,79098.83,0.0,-0.99324,1e-05,1.49981]
[1778860206638,38.13,79093.86,0.0,-0.99327,1e-05,1.49365]
[1778860208226,38.13,79093.86,0.0,-0.99327,1e-05,1.49365]
[1778860208310,38.13,79093.86,0.0,-0.99327,1e-05,1.49365]
[1778860213330,38.13,79093.17,0.0,-0.99327,1e-05,1.49279]
[1778860213431,38.13,79090.57,0.0,-0.99329,1e-05,1.48958]
[1778860214275,38.13,79090.57,0.0,-0.99329,1e-05,1.48958]
[1778860214312,38.13,79090.57,0.0,-0.99329,1e-05,1.48958]
[1778860216061,38.13,79090.97,0.0,-0.99329,1e-05,1.49007]
[1778860216161,38.13,79090.99,0.0,-0.99329,1e-05,1.49009]
[1778860218792,38.13,79094.43,0.0,-0.99327,1e-05,1.49435]
[1778860218809,38.13,79094.43,0.0,-0.99327,1e-05,1.49435]
[1778860221642,38.13,79095.4,0.0,-0.99326,1e-05,1.49556]
[1778860221810,38.13,79095.4,0.0,-0.99326,1e-05,1.49556]
[1778860221884,38.13,79095.4,0.0,-0.99326,1e-05,1.49556]
[1778860222060,38.13,79095.4,0.0,-0.99326,1e-05,1.49556]
[1778860222161,38.13,79094.71,0.0,-0.99326,1e-05,1.4947]
[1778860224062,38.13,79095.47,0.0,-0.99326,1e-05,1.49564]
[1778860228904,38.13,79097.33,0.0,-0.99325,1e-05,1.49795]
[1778860229061,38.13,79097.33,0.0,-0.99325,1e-05,1.49795]
[1778860230536,38.13,79098.66,0.0,-0.99324,1e-05,1.4996]
[1778860230560,38.13,79098.66,0.0,-0.99324,1e-05,1.4996]
[1778860230544,38.13,79098.98,0.0,-0.99324,1e-05,1.5]
[1778860232506,38.13,79102.23,0.0,-0.99322,1e-05,1.50405]
[1778860232557,38.13,79106.71,0.0,-0.99319,1e-05,1.50861]
[1778860232573,38.13,79106.71,0.0,-0.99319,1e-05,1.50861]
[1778860236849,38.13,79110.9,0.0,-0.99317,1e-05,1.51385]
[1778860238197,38.13,79110.9,0.0,-0.99317,1e-05,1.51385]
[1778860238313,38.13,79110.9,0.0,-0.99317,1e-05,1.51385]
[1778860239870,38.13,79116.44,0.0,-0.99313,1e-05,1.52081]
[1778860242574,38.13,79119.17,0.0,-0.99311,1e-05,1.52424]
[1778860242809,38.13,79121.21,0.0,-0.9931,1e-05,1.52681]
[1778860245912,38.13,79125.1,0.0,-0.99308,1e-05,1.53173]
[1778860247387,38.13,79125.1,0.0,-0.99308,1e-05,1.53173]
[1778860247562,38.13,79125.1,0.0,-0.99308,1e-05,1.53173]
[1778860247926,38.13,79131.52,0.0,-0.99304,1e-05,1.53987]
[1778860248933,38.13,79135.64,0.0,-0.99301,1e-05,1.54511]
[1778860249940,38.13,79137.35,0.0,-0.993,1e-05,1.54729]
[1778860253213,38.13,79139.06,0.0,-0.99299,1e-05,1.54947]
[1778860253310,38.13,79139.06,0.0,-0.99299,1e-05,1.54947]
[1778860253314,38.13,79143.04,0.0,-0.99296,1e-05,1.55456]
[1778860256382,38.13,79145.61,0.0,-0.99295,1e-05,1.55785]
[1778860256559,38.13,79145.61,0.0,-0.99295,1e-05,1.55785]
[1778860256483,38.13,79145.56,0.0,-0.99295,1e-05,1.55779]
[1778860257996,38.13,79153.36,0.0,-0.99289,1e-05,1.56782]
[1778860260015,38.13,79159.99,0.0,-0.99285,1e-05,1.57639]
[1778860262894,38.13,79157.12,0.0,-0.99287,1e-05,1.57268]
[1778860263062,38.13,79157.12,0.0,-0.99287,1e-05,1.57268]
[1778860265111,38.13,79156.3,0.0,-0.99288,1e-05,1.57162]
[1778860265307,38.13,79156.3,0.0,-0.99288,1e-05,1.57162]
[1778860265409,38.13,79156.84,0.0,-0.99287,1e-05,1.57231]
[1778860268267,38.13,79155.97,0.0,-0.99288,1e-05,1.57119]
[1778860268316,38.13,79155.97,0.0,-0.99288,1e-05,1.57119]
[1778860271716,38.13,79151.6,0.0,-0.99291,1e-05,1.56555]
[1778860271811,38.13,79151.6,0.0,-0.99291,1e-05,1.56555]
[1778860273160,38.13,79149.66,0.0,-0.99292,1e-05,1.56306]
[1778860273310,38.13,79149.66,0.0,-0.99292,1e-05,1.56306]
[1778860273411,38.13,79149.76,0.0,-0.99292,1e-05,1.56318]
[1778860276857,38.13,79152.87,0.0,-0.9929,1e-05,1.56719]
[1778860277060,38.13,79152.87,0.0,-0.9929,1e-05,1.56719]
[1778860282107,38.13,79146.74,0.0,-0.99294,1e-05,1.5593]
[1778860282316,38.13,79146.74,0.0,-0.99294,1e-05,1.5593]
[1778860283177,38.13,79153.63,0.0,-0.99289,1e-05,1.56817]
[1778860286602,38.13,79153.88,0.0,-0.99289,1e-05,1.56849]
[1778860286627,38.13,79154.26,0.0,-0.99289,1e-05,1.56898]
[1778860286810,38.13,79154.26,0.0,-0.99289,1e-05,1.56898]
[1778860287658,38.13,79155.09,0.0,-0.99288,1e-05,1.57005]
[1778860287810,38.13,79155.09,0.0,-0.99288,1e-05,1.57005]
[1778860290228,38.13,79161.32,0.0,-0.99284,1e-05,1.57811]
[1778860291235,38.13,79166.56,0.0,-0.99281,1e-05,1.58386]
[1778860291934,38.13,79166.56,0.0,-0.99281,1e-05,1.58386]
[1778860292062,38.13,79166.56,0.0,-0.99281,1e-05,1.58386]
[1778860294639,38.13,79169.03,0.0,-0.9928,1e-05,1.58707]
[1778860294810,38.13,79168.6,0.0,-0.9928,1e-05,1.58651]
[1778860295263,38.13,79168.87,0.0,-0.9928,1e-05,1.58686]
[1778860298514,38.13,79165.77,0.0,-0.99282,1e-05,1.58283]
[1778860298560,38.13,79165.77,0.0,-0.99282,1e-05,1.58283]
[1778860300427,38.13,79163.29,0.0,-0.99283,1e-05,1.57961]
[1778860300558,38.13,79163.29,0.0,-0.99283,1e-05,1.57961]
[1778860300656,38.13,79159.17,0.0,-0.99286,1e-05,1.57427]
[1778860302312,38.13,79153.08,0.0,-0.9929,1e-05,1.56641]
[1778860303319,38.13,79147.65,0.0,-0.99294,1e-05,1.55942]
[1778860306595,38.13,79146.86,0.0,-0.99294,1e-05,1.55841]
[1778860306638,38.13,79147.98,0.0,-0.99293,1e-05,1.55985]
[1778860306811,38.13,79147.98,0.0,-0.99293,1e-05,1.55985]
[1778860310494,38.13,79152.94,0.0,-0.9929,1e-05,1.56623]
[1778860312065,38.13,79154.29,0.0,-0.99289,1e-05,1.56797]
[1778860312573,38.13,79154.29,0.0,-0.99289,1e-05,1.56797]
[1778860312665,38.13,79154.32,0.0,-0.99289,1e-05,1.56801]
[1778860312808,38.13,79154.32,0.0,-0.99289,1e-05,1.56801]
[1778860316059,38.13,79154.43,0.0,-0.99289,1e-05,1.56815]
[1778860321452,38.13,79161.04,0.0,-0.99285,1e-05,1.57669]
[1778860322456,38.13,79167.66,0.0,-0.99281,1e-05,1.58529]
[1778860324470,38.13,79168.99,0.0,-0.9928,1e-05,1.58702]
[1778860325107,38.13,79168.99,0.0,-0.9928,1e-05,1.58702]
[1778860325114,38.13,79168.99,0.0,-0.9928,1e-05,1.58702]
[1778860325313,38.13,79168.99,0.0,-0.9928,1e-05,1.58702]
[1778860325477,38.13,79169.66,0.0,-0.99279,1e-05,1.58789]
[1778860330512,38.13,79170.86,0.0,-0.99278,1e-05,1.58946]
[1778860331141,38.13,79170.86,0.0,-0.99278,1e-05,1.58946]
[1778860331312,38.13,79170.86,0.0,-0.99278,1e-05,1.58946]
[1778860331519,38.13,79168.56,0.0,-0.9928,1e-05,1.58646]
[1778860332526,38.13,79164.47,0.0,-0.99283,1e-05,1.58114]
[1778860336554,38.13,79170.21,0.0,-0.99279,1e-05,1.58861]
[1778860337894,38.13,79171.46,0.0,-0.99278,1e-05,1.59024]
[1778860337897,38.13,79171.46,0.0,-0.99278,1e-05,1.59024]
[1778860338060,38.13,79171.46,0.0,-0.99278,1e-05,1.59024]
[1778860338568,38.13,79171.2,0.0,-0.99278,1e-05,1.5899]
[1778860341589,38.13,79167.02,0.0,-0.99281,1e-05,1.58445]
[1778860344611,38.13,79167.17,0.0,-0.99281,1e-05,1.58465]
[1778860344699,38.13,79167.17,0.0,-0.99281,1e-05,1.58465]
[1778860344613,38.13,79166.8,0.0,-0.99281,1e-05,1.58417]
[1778860344810,38.13,79166.8,0.0,-0.99281,1e-05,1.58417]
[1778860350655,38.13,79158.04,0.0,-0.99287,1e-05,1.57281]
[1778860351663,38.13,79164.19,0.0,-0.99283,1e-05,1.57972]
[1778860352999,38.13,79164.14,0.0,-0.99283,1e-05,1.57965]
[1778860353059,38.13,79164.14,0.0,-0.99283,1e-05,1.57965]
[1778860353677,38.13,79163.65,0.0,-0.99284,1e-05,1.57902]
[1778860356698,38.13,79168.2,0.0,-0.99281,1e-05,1.58493]
[1778860358578,38.13,79168.05,0.0,-0.99281,1e-05,1.58473]
[1778860358633,38.13,79168.05,0.0,-0.99281,1e-05,1.58473]
[1778860358712,38.13,79167.99,0.0,-0.99281,1e-05,1.58465]
[1778860358809,38.13,79167.99,0.0,-0.99281,1e-05,1.58465]
[1778860364754,38.13,79170.09,0.0,-0.99279,1e-05,1.58739]
[1778860369462,38.13,79170.23,0.0,-0.99279,1e-05,1.58757]
[1778860369567,38.13,79170.23,0.0,-0.99279,1e-05,1.58757]
[1778860369663,38.13,79170.18,0.0,-0.99279,1e-05,1.58751]
[1778860374824,38.13,79168.69,0.0,-0.9928,1e-05,1.58557]
[1778860375831,38.13,79164.23,0.0,-0.99283,1e-05,1.57977]
[1778860377568,38.13,79164.23,0.0,-0.99283,1e-05,1.57977]
[1778860377573,38.13,79164.23,0.0,-0.99283,1e-05,1.57977]
[1778860377616,38.13,79163.64,0.0,-0.99284,1e-05,1.579]
[1778860377815,38.13,79163.64,0.0,-0.99284,1e-05,1.579]
[1778860382880,38.13,79164.4,0.0,-0.99283,1e-05,1.57999]
[1778860385522,38.13,79163.72,0.0,-0.99284,1e-05,1.57911]
[1778860385563,38.13,79163.72,0.0,-0.99284,1e-05,1.57911]
[1778860385664,38.13,79168.12,0.0,-0.99281,1e-05,1.58482]
[1778860390938,38.13,79168.31,0.0,-0.99281,1e-05,1.58507]
[1778860395972,38.13,79167.99,0.0,-0.99281,1e-05,1.58465]
[1778860401007,38.13,79168.2,0.0,-0.99281,1e-05,1.58493]
[1778860405252,38.13,79166.72,0.0,-0.99282,1e-05,1.583]
[1778860405309,38.13,79166.72,0.0,-0.99282,1e-05,1.583]
[1778860405349,38.13,79165.87,0.0,-0.99282,1e-05,1.5819]
[1778860411081,38.13,79169.17,0.0,-0.99281,1e-05,1.58513]
[1778860414221,38.13,79169.87,0.0,-0.9928,1e-05,1.58604]
[1778860414309,38.13,79169.87,0.0,-0.9928,1e-05,1.58604]
[1778860414385,38.13,79168.59,0.0,-0.99281,1e-05,1.58437]
[1778860420145,38.13,79165.55,0.0,-0.99283,1e-05,1.58042]
[1778860420993,38.13,79165.55,0.0,-0.99283,1e-05,1.58042]
[1778860421064,38.13,79165.55,0.0,-0.99283,1e-05,1.58042]
[1778860421152,38.13,79163.66,0.0,-0.99284,1e-05,1.57797]
[1778860422159,38.13,79156.9,0.0,-0.99289,1e-05,1.56923]
[1778860423166,38.13,79145.31,0.0,-0.99296,1e-05,1.55433]
[1778860424173,38.13,79143.6,0.0,-0.99297,1e-05,1.55214]
[1778860425180,38.13,79150.04,0.0,-0.99293,1e-05,1.56039]
[1778860426744,38.13,79150.04,0.0,-0.99293,1e-05,1.56039]
[1778860426793,38.13,79150.04,0.0,-0.99293,1e-05,1.56039]
[1778860426812,38.13,79152.9,0.0,-0.99291,1e-05,1.56407]
[1778860427195,38.13,79151.5,0.0,-0.99292,1e-05,1.56227]
[1778860432230,38.13,79152.04,0.0,-0.99292,1e-05,1.56296]
[1778860437266,38.13,79154.23,0.0,-0.9929,1e-05,1.56578]
[1778860439257,38.13,79154.41,0.0,-0.9929,1e-05,1.56602]
[1778860439279,38.13,79154.41,0.0,-0.9929,1e-05,1.56602]
[1778860439309,38.13,79154.41,0.0,-0.9929,1e-05,1.56602]
[1778860439358,38.13,79152.57,0.0,-0.99291,1e-05,1.56365]
[1778860441294,38.13,79160.72,0.0,-0.99286,1e-05,1.57416]
[1778860443299,38.13,79163.32,0.0,-0.99284,1e-05,1.57753]
[1778860443305,38.13,79163.32,0.0,-0.99284,1e-05,1.57753]
[1778860443309,38.13,79163.32,0.0,-0.99284,1e-05,1.57753]
[1778860443562,38.13,79163.32,0.0,-0.99284,1e-05,1.57753]
[1778860443662,38.13,79164.34,0.0,-0.99284,1e-05,1.57885]
[1778860446329,38.13,79167.91,0.0,-0.99281,1e-05,1.58349]
[1778860447336,38.13,79174.22,0.0,-0.99277,1e-05,1.59171]
[1778860448926,38.13,79174.92,0.0,-0.99277,1e-05,1.59263]
[1778860449059,38.13,79174.92,0.0,-0.99277,1e-05,1.59263]
[1778860449350,38.13,79175.37,0.0,-0.99276,1e-05,1.59321]
[1778860454414,38.13,79181.36,0.0,-0.99272,1e-05,1.60106]
[1778860457674,38.13,79181.72,0.0,-0.99272,1e-05,1.60153]
[1778860457815,38.13,79181.72,0.0,-0.99272,1e-05,1.60153]
[1778860457770,38.13,79181.88,0.0,-0.99272,1e-05,1.60174]
[1778860459449,38.13,79188.06,0.0,-0.99268,1e-05,1.60987]
[1778860460456,38.13,79194.42,0.0,-0.99264,1e-05,1.61827]
[1778860461372,38.13,79194.42,0.0,-0.99264,1e-05,1.61827]
[1778860461424,38.13,79194.42,0.0,-0.99264,1e-05,1.61827]
[1778860461564,38.13,79194.42,0.0,-0.99264,1e-05,1.61827]
[1778860461603,38.13,79195.12,0.0,-0.99263,1e-05,1.6192]
[1778860467506,38.13,79195.02,0.0,-0.99263,1e-05,1.61906]
[1778860470527,38.13,79199.45,0.0,-0.9926,1e-05,1.62494]
[1778860471534,38.13,79203.32,0.0,-0.99258,1e-05,1.629]
[1778860475562,38.13,79199.31,0.0,-0.99261,1e-05,1.62367]
[1778860476459,38.13,79199.31,0.0,-0.99261,1e-05,1.62367]
[1778860476470,38.13,79199.31,0.0,-0.99261,1e-05,1.62367]
[1778860476559,38.13,79199.31,0.0,-0.99261,1e-05,1.62367]
[1778860476569,38.13,79198.23,0.0,-0.99262,1e-05,1.62224]
[1778860480915,38.13,79199.52,0.0,-0.99261,1e-05,1.62395]
[1778860481060,38.13,79199.52,0.0,-0.99261,1e-05,1.62395]
[1778860484893,38.13,79203.81,0.0,-0.99258,1e-05,1.62966]
[1778860484980,38.13,79203.81,0.0,-0.99258,1e-05,1.62966]
[1778860485065,38.13,79203.81,0.0,-0.99258,1e-05,1.62966]
[1778860485632,38.13,79206.22,0.0,-0.99256,1e-05,1.63287]
[1778860490667,38.13,79207.35,0.0,-0.99255,1e-05,1.63437]
[1778860494760,38.13,79205.31,0.0,-0.99257,1e-05,1.63165]
[1778860494809,38.13,79205.31,0.0,-0.99257,1e-05,1.63165]
[1778860494901,38.13,79204.92,0.0,-0.99257,1e-05,1.63113]
[1778860495059,38.13,79204.92,0.0,-0.99257,1e-05,1.63113]
[1778860495702,38.13,79206.2,0.0,-0.99256,1e-05,1.63284]
[1778860499187,38.13,79208.14,0.0,-0.99255,1e-05,1.63543]
[1778860499310,38.13,79208.14,0.0,-0.99255,1e-05,1.63543]
[1778860502968,38.13,79205.28,0.0,-0.99257,1e-05,1.63161]
[1778860503040,38.13,79205.28,0.0,-0.99257,1e-05,1.63161]
[1778860503059,38.13,79205.28,0.0,-0.99257,1e-05,1.63161]
[1778860503758,38.13,79205.49,0.0,-0.99257,1e-05,1.63189]
[1778860504765,38.13,79200.01,0.0,-0.9926,1e-05,1.6246]
[1778860505740,38.13,79200.01,0.0,-0.9926,1e-05,1.6246]
[1778860505746,38.13,79200.01,0.0,-0.9926,1e-05,1.6246]
[1778860505809,38.13,79200.01,0.0,-0.9926,1e-05,1.6246]
[1778860505772,38.13,79196.42,0.0,-0.99263,1e-05,1.61984]
[1778860507786,38.13,79193.15,0.0,-0.99265,1e-05,1.61551]
[1778860508793,38.13,79186.34,0.0,-0.9927,1e-05,1.60653]
[1778860510347,38.13,79184.27,0.0,-0.99271,1e-05,1.60381]
[1778860510401,38.13,79184.27,0.0,-0.99271,1e-05,1.60381]
[1778860510560,38.13,79184.27,0.0,-0.99271,1e-05,1.60381]
[1778860510807,38.13,79184.66,0.0,-0.99271,1e-05,1.60432]
[1778860511814,38.13,79178.42,0.0,-0.99275,1e-05,1.59614]
[1778860513828,38.13,79184.06,0.0,-0.99271,1e-05,1.60353]
[1778860514895,38.13,79184.06,0.0,-0.99271,1e-05,1.60353]
[1778860514952,38.13,79186.31,0.0,-0.9927,1e-05,1.60649]
[1778860515060,38.13,79186.31,0.0,-0.9927,1e-05,1.60649]
[1778860515842,38.13,79188.21,0.0,-0.99268,1e-05,1.60899]
[1778860517856,38.13,79194.5,0.0,-0.99264,1e-05,1.6173]
[1778860518728,38.13,79194.5,0.0,-0.99264,1e-05,1.6173]
[1778860518808,38.13,79194.5,0.0,-0.99264,1e-05,1.6173]
[1778860518867,38.13,79194.5,0.0,-0.99264,1e-05,1.6173]
[1778860519059,38.13,79195.92,0.0,-0.99263,1e-05,1.61918]
[1778860519870,38.13,79197.23,0.0,-0.99262,1e-05,1.62091]
[1778860524905,38.13,79203.01,0.0,-0.99258,1e-05,1.62859]
[1778860525912,38.13,79207.35,0.0,-0.99255,1e-05,1.63437]
[1778860527408,38.13,79207.35,0.0,-0.99255,1e-05,1.63437]
[1778860527558,38.13,79207.35,0.0,-0.99255,1e-05,1.63437]
[1778860527645,38.13,79209.95,0.0,-0.99254,1e-05,1.63785]
[1778860533108,38.13,79207.28,0.0,-0.99256,1e-05,1.6332]
[1778860533240,38.13,79207.28,0.0,-0.99256,1e-05,1.6332]
[1778860533311,38.13,79207.28,0.0,-0.99256,1e-05,1.6332]
[1778860533410,38.13,79206.83,0.0,-0.99256,1e-05,1.6326]
[1778860533973,38.13,79211.84,0.0,-0.99253,1e-05,1.63929]
[1778860536994,38.13,79214.1,0.0,-0.99251,1e-05,1.64231]
[1778860538119,38.13,79214.1,0.0,-0.99251,1e-05,1.64231]
[1778860538309,38.13,79214.1,0.0,-0.99251,1e-05,1.64231]
[1778860538410,38.13,79210.29,0.0,-0.99254,1e-05,1.63722]
[1778860539183,38.13,79210.29,0.0,-0.99254,1e-05,1.63722]
[1778860539310,38.13,79210.29,0.0,-0.99254,1e-05,1.63722]
[1778860545055,38.13,79212.23,0.0,-0.99253,1e-05,1.63981]
[1778860546693,38.13,79212.23,0.0,-0.99253,1e-05,1.63981]
[1778860546808,38.13,79212.23,0.0,-0.99253,1e-05,1.63981]
[1778860548076,38.13,79194.82,0.0,-0.99264,1e-05,1.61664]
[1778860549112,38.13,79194.82,0.0,-0.99264,1e-05,1.61664]
[1778860549309,38.13,79194.82,0.0,-0.99264,1e-05,1.61664]
[1778860549488,38.13,79194.82,0.0,-0.99264,1e-05,1.61664]
[1778860549557,38.13,79194.82,0.0,-0.99264,1e-05,1.61664]
[1778860549589,38.13,79191.9,0.0,-0.99266,1e-05,1.61279]
[1778860551100,38.13,79199.6,0.0,-0.99261,1e-05,1.62298]
[1778860553959,38.13,79202.03,0.0,-0.9926,1e-05,1.6262]
[1778860554064,38.13,79202.03,0.0,-0.9926,1e-05,1.6262]
[1778860556841,38.13,79202.33,0.0,-0.99259,1e-05,1.6266]
[1778860557066,38.13,79199.66,0.0,-0.99261,1e-05,1.62306]
[1778860557087,38.13,79199.66,0.0,-0.99261,1e-05,1.62306]
[1778860557309,38.13,79199.66,0.0,-0.99261,1e-05,1.62306]
[1778860557410,38.13,79197.76,0.0,-0.99262,1e-05,1.62054]
[1778860561147,38.13,79195.05,0.0,-0.99264,1e-05,1.61695]
[1778860561201,38.13,79195.05,0.0,-0.99264,1e-05,1.61695]
[1778860561303,38.13,79188.93,0.0,-0.99268,1e-05,1.60887]
[1778860562180,38.13,79185.4,0.0,-0.99271,1e-05,1.60422]
[1778860564313,38.13,79187.94,0.0,-0.99269,1e-05,1.60756]
[1778860564558,38.13,79187.94,0.0,-0.99269,1e-05,1.60756]
[1778860564597,38.13,79189.98,0.0,-0.99268,1e-05,1.61025]
[1778860567911,38.13,79188.76,0.0,-0.99268,1e-05,1.60864]
[1778860567215,38.13,79185.17,0.0,-0.99271,1e-05,1.60392]
[1778860568060,38.13,79185.17,0.0,-0.99271,1e-05,1.60392]
[1778860573033,38.13,79184.6,0.0,-0.99271,1e-05,1.60317]
[1778860573059,38.13,79184.6,0.0,-0.99271,1e-05,1.60317]
[1778860573258,38.13,79184.62,0.0,-0.99271,1e-05,1.6032]
[1778860578293,38.13,79185.75,0.0,-0.9927,1e-05,1.60468]
[1778860579218,38.13,79185.75,0.0,-0.9927,1e-05,1.60468]
[1778860579310,38.13,79185.75,0.0,-0.9927,1e-05,1.60468]
[1778860584699,38.13,79183.1,0.0,-0.99272,1e-05,1.6012]
[1778860584809,38.13,79183.1,0.0,-0.99272,1e-05,1.6012]
[1778860584841,38.13,79183.1,0.0,-0.99272,1e-05,1.6012]
[1778860584869,38.13,79183.1,0.0,-0.99272,1e-05,1.6012]
[1778860585067,38.13,79183.1,0.0,-0.99272,1e-05,1.6012]
[1778860585342,38.13,79180.06,0.0,-0.99274,1e-05,1.59722]
[1778860588363,38.13,79184.73,0.0,-0.99271,1e-05,1.60334]
[1778860590163,38.13,79185.8,0.0,-0.9927,1e-05,1.60475]
[1778860590314,38.13,79185.8,0.0,-0.9927,1e-05,1.60475]
[1778860594579,38.13,79188.16,0.0,-0.99269,1e-05,1.60678]
[1778860594671,38.13,79188.16,0.0,-0.99269,1e-05,1.60678]
[1778860594808,38.13,79188.16,0.0,-0.99269,1e-05,1.60678]
[1778860594908,38.13,79188.36,0.0,-0.99269,1e-05,1.60704]
[1778860599825,38.13,79188.06,0.0,-0.99269,1e-05,1.60665]
[1778860599918,38.13,79188.06,0.0,-0.99269,1e-05,1.60665]
[1778860600063,38.13,79185.89,0.0,-0.99271,1e-05,1.60379]
[1778860600447,38.13,79185.42,0.0,-0.99271,1e-05,1.60318]
[1778860604929,38.13,79185.78,0.0,-0.99271,1e-05,1.60365]
[1778860605060,38.13,79184.76,0.0,-0.99272,1e-05,1.60231]
[1778860605103,38.13,79184.76,0.0,-0.99272,1e-05,1.60231]
[1778860605312,38.13,79184.76,0.0,-0.99272,1e-05,1.60231]
[1778860605482,38.13,79184.91,0.0,-0.99271,1e-05,1.60251]
[1778860610517,38.13,79184.55,0.0,-0.99272,1e-05,1.60203]
[1778860611662,38.13,79184.55,0.0,-0.99272,1e-05,1.60203]
[1778860611808,38.13,79184.55,0.0,-0.99272,1e-05,1.60203]
[1778860613539,38.13,79189.78,0.0,-0.99268,1e-05,1.60891]
[1778860614105,38.13,79189.78,0.0,-0.99268,1e-05,1.60891]
[1778860614140,38.13,79189.78,0.0,-0.99268,1e-05,1.60891]
[1778860614546,38.13,79193.37,0.0,-0.99266,1e-05,1.61365]
[1778860619407,38.13,79194.06,0.0,-0.99265,1e-05,1.61456]
[1778860619559,38.13,79194.06,0.0,-0.99265,1e-05,1.61456]
[1778860620588,38.13,79203.13,0.0,-0.99259,1e-05,1.62659]
[1778860621595,38.13,79201.61,0.0,-0.9926,1e-05,1.62457]
[1778860622651,38.13,79201.61,0.0,-0.9926,1e-05,1.62457]
[1778860622810,38.13,79201.61,0.0,-0.9926,1e-05,1.62457]
[1778860623856,38.13,79202.01,0.0,-0.9926,1e-05,1.6251]
[1778860623957,38.13,79201.44,0.0,-0.9926,1e-05,1.62434]
[1778860624064,38.13,79201.44,0.0,-0.9926,1e-05,1.62434]
[1778860628937,38.13,79200.78,0.0,-0.99261,1e-05,1.62346]
[1778860629058,38.13,79201.64,0.0,-0.9926,1e-05,1.6246]
[1778860633683,38.13,79203.12,0.0,-0.99259,1e-05,1.62657]
[1778860633810,38.13,79203.12,0.0,-0.99259,1e-05,1.62657]
[1778860633911,38.13,79203.73,0.0,-0.99259,1e-05,1.62738]
[1778860636701,38.13,79210.94,0.0,-0.99254,1e-05,1.637]
[1778860637708,38.13,79215.36,0.0,-0.99251,1e-05,1.64291]
[1778860638096,38.13,79215.36,0.0,-0.99251,1e-05,1.64291]
[1778860638309,38.13,79215.36,0.0,-0.99251,1e-05,1.64291]
[1778860638715,38.13,79214.7,0.0,-0.99251,1e-05,1.64203]
[1778860640063,38.13,79214.22,0.0,-0.99252,1e-05,1.64139]
[1778860640730,38.13,79205.62,0.0,-0.99258,1e-05,1.6299]
[1778860641737,38.13,79198.8,0.0,-0.99262,1e-05,1.62084]
[1778860642745,38.13,79187.38,0.0,-0.9927,1e-05,1.60575]
[1778860643186,38.13,79187.38,0.0,-0.9927,1e-05,1.60575]
[1778860643316,38.13,79187.38,0.0,-0.9927,1e-05,1.60575]
[1778860643751,38.13,79185.71,0.0,-0.99271,1e-05,1.60356]
[1778860645379,38.13,79185.26,0.0,-0.99271,1e-05,1.60297]
[1778860645560,38.13,79185.26,0.0,-0.99271,1e-05,1.60297]
[1778860647782,38.13,79181.62,0.0,-0.99274,1e-05,1.59819]
[1778860648787,38.13,79175.28,0.0,-0.99278,1e-05,1.5899]
[1778860649263,38.13,79175.28,0.0,-0.99278,1e-05,1.5899]
[1778860649308,38.13,79175.28,0.0,-0.99278,1e-05,1.5899]
[1778860649794,38.13,79175.39,0.0,-0.99278,1e-05,1.59004]
[1778860651401,38.13,79175.88,0.0,-0.99277,1e-05,1.59068]
[1778860651560,38.13,79175.88,0.0,-0.99277,1e-05,1.59068]
[1778860654829,38.13,79172.0,0.0,-0.99281,1e-05,1.58456]
[1778860655836,38.13,79168.8,0.0,-0.99283,1e-05,1.5804]
[1778860656214,38.13,79168.8,0.0,-0.99283,1e-05,1.5804]
[1778860656310,38.13,79168.8,0.0,-0.99283,1e-05,1.5804]
[1778860656843,38.13,79167.53,0.0,-0.99283,1e-05,1.57875]
[1778860658268,38.13,79167.52,0.0,-0.99283,1e-05,1.57874]
[1778860658308,38.13,79167.52,0.0,-0.99283,1e-05,1.57874]
[1778860660871,38.13,79164.72,0.0,-0.99285,1e-05,1.57511]
[1778860662885,38.13,79159.94,0.0,-0.99288,1e-05,1.56893]
[1778860663892,38.13,79155.93,0.0,-0.99291,1e-05,1.56376]
[1778860664899,38.13,79153.22,0.0,-0.99293,1e-05,1.56028]
[1778860665694,38.13,79153.22,0.0,-0.99293,1e-05,1.56028]
[1778860665808,38.13,79153.22,0.0,-0.99293,1e-05,1.56028]
[1778860665906,38.13,79152.14,0.0,-0.99294,1e-05,1.55889]
[1778860667920,38.13,79147.07,0.0,-0.99297,1e-05,1.55239]
[1778860668927,38.13,79135.52,0.0,-0.99304,1e-05,1.53767]
[1778860669934,38.13,79133.3,0.0,-0.99306,1e-05,1.53485]
[1778860670941,38.13,79125.86,0.0,-0.9931,1e-05,1.52545]
[1778860671948,38.13,79123.1,0.0,-0.99312,1e-05,1.52197]
[1778860676633,38.13,79122.26,0.0,-0.99313,1e-05,1.52091]
[1778860676809,38.13,79122.26,0.0,-0.99313,1e-05,1.52091]
[1778860682018,38.13,79123.81,0.0,-0.99312,1e-05,1.52286]
[1778860683025,38.13,79127.0,0.0,-0.9931,1e-05,1.52688]
[1778860683174,38.13,79127.0,0.0,-0.9931,1e-05,1.52688]
[1778860683312,38.13,79127.0,0.0,-0.9931,1e-05,1.52688]
[1778860684032,38.13,79119.41,0.0,-0.99314,1e-05,1.51733]
[1778860685039,38.13,79117.31,0.0,-0.99316,1e-05,1.51469]
[1778860685927,38.13,79117.31,0.0,-0.99316,1e-05,1.51469]
[1778860686061,38.13,79117.31,0.0,-0.99316,1e-05,1.51469]
[1778860687053,38.13,79123.79,0.0,-0.99312,1e-05,1.52284]
[1778860690074,38.13,79125.79,0.0,-0.9931,1e-05,1.52536]
[1778860695109,38.13,79125.1,0.0,-0.99311,1e-05,1.52449]
[1778860698785,38.13,79125.25,0.0,-0.99311,1e-05,1.52468]
[1778860698811,38.13,79125.25,0.0,-0.99311,1e-05,1.52468]
[1778860698886,38.13,79131.81,0.0,-0.99307,1e-05,1.53297]
[1778860701151,38.13,79135.45,0.0,-0.99304,1e-05,1.53758]
[1778860702558,38.13,79135.45,0.0,-0.99304,1e-05,1.53758]
[1778860702810,38.13,79135.45,0.0,-0.99304,1e-05,1.53758]
[1778860702911,38.13,79137.81,0.0,-0.99303,1e-05,1.54058]
[1778860707193,38.13,79142.83,0.0,-0.993,1e-05,1.54697]
[1778860708635,38.13,79142.83,0.0,-0.993,1e-05,1.54697]
[1778860708809,38.13,79142.83,0.0,-0.993,1e-05,1.54697]
[1778860708908,38.13,79146.34,0.0,-0.99297,1e-05,1.55146]
[1778860710874,38.13,79145.72,0.0,-0.99298,1e-05,1.55066]
[1778860711060,38.13,79145.72,0.0,-0.99298,1e-05,1.55066]
[1778860710878,38.13,79148.12,0.0,-0.99296,1e-05,1.55373]
[1778860716256,38.13,79147.02,0.0,-0.99297,1e-05,1.55128]
[1778860717320,38.13,79147.02,0.0,-0.99297,1e-05,1.55128]
[1778860717559,38.13,79147.02,0.0,-0.99297,1e-05,1.55128]
[1778860717624,38.13,79147.43,0.0,-0.99297,1e-05,1.5518]
[1778860719124,38.13,79147.35,0.0,-0.99297,1e-05,1.5517]
[1778860719310,38.13,79147.35,0.0,-0.99297,1e-05,1.5517]
[1778860726327,38.13,79146.8,0.0,-0.99297,1e-05,1.551]
[1778860729126,38.13,79146.76,0.0,-0.99297,1e-05,1.55095]
[1778860729308,38.13,79146.76,0.0,-0.99297,1e-05,1.55095]
[1778860729409,38.13,79147.35,0.0,-0.99297,1e-05,1.5517]
[1778860730728,38.13,79147.35,0.0,-0.99297,1e-05,1.5517]
[1778860730811,38.13,79147.35,0.0,-0.99297,1e-05,1.5517]
[1778860736397,38.13,79148.3,0.0,-0.99296,1e-05,1.55292]
[1778860741432,38.13,79148.02,0.0,-0.99297,1e-05,1.55256]
[1778860745101,38.13,79148.12,0.0,-0.99297,1e-05,1.55269]
[1778860744453,38.13,79150.88,0.0,-0.99295,1e-05,1.55622]
[1778860745309,38.13,79150.88,0.0,-0.99295,1e-05,1.55622]
[1778860745460,38.13,79155.5,0.0,-0.99292,1e-05,1.56216]
[1778860746467,38.13,79158.91,0.0,-0.9929,1e-05,1.56655]
[1778860747949,38.13,79158.91,0.0,-0.9929,1e-05,1.56655]
[1778860748063,38.13,79158.91,0.0,-0.9929,1e-05,1.56655]
[1778860748686,38.13,79158.56,0.0,-0.9929,1e-05,1.5661]
[1778860748812,38.13,79158.56,0.0,-0.9929,1e-05,1.5661]
[1778860748913,38.13,79161.61,0.0,-0.99288,1e-05,1.57003]
[1778860750495,38.13,79165.03,0.0,-0.99286,1e-05,1.57446]
[1778860752512,38.13,79167.68,0.0,-0.99284,1e-05,1.57789]
[1778860753519,38.13,79170.49,0.0,-0.99282,1e-05,1.58154]
[1778860755533,38.13,79164.64,0.0,-0.99286,1e-05,1.57395]
[1778860756700,38.13,79164.64,0.0,-0.99286,1e-05,1.57395]
[1778860756810,38.13,79164.64,0.0,-0.99286,1e-05,1.57395]
[1778860756853,38.13,79162.26,0.0,-0.99287,1e-05,1.57087]
[1778860757547,38.13,79159.86,0.0,-0.99289,1e-05,1.56777]
[1778860761506,38.13,79159.53,0.0,-0.99289,1e-05,1.56735]
[1778860761564,38.13,79159.53,0.0,-0.99289,1e-05,1.56735]
[1778860766610,38.13,79160.98,0.0,-0.99288,1e-05,1.56922]
[1778860771645,38.13,79160.47,0.0,-0.99289,1e-05,1.56751]
[1778860774951,38.13,79155.68,0.0,-0.99292,1e-05,1.56134]
[1778860776062,38.13,79155.68,0.0,-0.99292,1e-05,1.56134]
[1778860776133,38.13,79151.03,0.0,-0.99295,1e-05,1.55537]
[1778860777688,38.13,79147.08,0.0,-0.99298,1e-05,1.55031]
[1778860778694,38.13,79142.27,0.0,-0.99301,1e-05,1.54417]
[1778860779702,38.13,79132.79,0.0,-0.99307,1e-05,1.53213]
[1778860780709,38.13,79125.1,0.0,-0.99312,1e-05,1.52242]
[1778860781716,38.13,79121.51,0.0,-0.99314,1e-05,1.51791]
[1778860785744,38.13,79129.18,0.0,-0.99309,1e-05,1.52757]
[1778860786751,38.13,79130.87,0.0,-0.99308,1e-05,1.5297]
[1778860788745,38.13,79132.93,0.0,-0.99307,1e-05,1.53231]
[1778860788810,38.13,79132.93,0.0,-0.99307,1e-05,1.53231]
[1778860791786,38.13,79126.31,0.0,-0.99311,1e-05,1.52395]
[1778860793644,38.13,79123.46,0.0,-0.99313,1e-05,1.52036]
[1778860793809,38.13,79123.46,0.0,-0.99313,1e-05,1.52036]
[1778860794514,38.13,79123.9,0.0,-0.99313,1e-05,1.52091]
[1778860794559,38.13,79123.9,0.0,-0.99313,1e-05,1.52091]
[1778860794807,38.13,79123.86,0.0,-0.99313,1e-05,1.52086]
[1778860799842,38.13,79124.34,0.0,-0.99312,1e-05,1.52146]
[1778860801153,38.13,79124.34,0.0,-0.99312,1e-05,1.52146]
[1778860800849,38.13,79135.55,0.0,-0.99305,1e-05,1.53563]
[1778860801856,38.13,79114.31,0.0,-0.99319,1e-05,1.50888]
[1778860802863,38.13,79104.71,0.0,-0.99325,1e-05,1.49692]
[1778860803870,38.13,79105.81,0.0,-0.99324,1e-05,1.49829]
[1778860805092,38.13,79105.81,0.0,-0.99324,1e-05,1.49829]
[1778860805176,38.13,79113.75,0.0,-0.99319,1e-05,1.50818]
[1778860805884,38.13,79121.09,0.0,-0.99314,1e-05,1.51738]
[1778860806891,38.13,79121.67,0.0,-0.99314,1e-05,1.51811]
[1778860807899,38.13,79126.02,0.0,-0.99311,1e-05,1.52358]
[1778860808908,38.13,79136.22,0.0,-0.99305,1e-05,1.53648]
[1778860809913,38.13,79135.18,0.0,-0.99305,1e-05,1.53516]
[1778860813941,38.13,79139.47,0.0,-0.99303,1e-05,1.54061]
[1778860815955,38.13,79143.17,0.0,-0.993,1e-05,1.54532]
[1778860817969,38.13,79136.64,0.0,-0.99304,1e-05,1.53701]
[1778860818976,38.13,79136.02,0.0,-0.99305,1e-05,1.53623]
[1778860821267,38.13,79139.58,0.0,-0.99303,1e-05,1.54075]
[1778860821313,38.13,79139.58,0.0,-0.99303,1e-05,1.54075]
[1778860824012,38.13,79143.56,0.0,-0.993,1e-05,1.54582]
[1778860824985,38.13,79143.56,0.0,-0.993,1e-05,1.54582]
[1778860825061,38.13,79143.56,0.0,-0.993,1e-05,1.54582]
[1778860827042,38.13,79138.05,0.0,-0.99304,1e-05,1.5388]
[1778860828368,38.13,79137.97,0.0,-0.99304,1e-05,1.5387]
[1778860828562,38.13,79137.97,0.0,-0.99304,1e-05,1.5387]
[1778860829847,38.13,79138.18,0.0,-0.99303,1e-05,1.53897]
[1778860830069,38.13,79138.18,0.0,-0.99303,1e-05,1.53897]
[1778860830099,38.13,79139.76,0.0,-0.99302,1e-05,1.54098]
[1778860832105,38.13,79143.24,0.0,-0.99301,1e-05,1.54436]
[1778860832284,38.13,79143.24,0.0,-0.99301,1e-05,1.54436]
[1778860832312,38.13,79143.24,0.0,-0.99301,1e-05,1.54436]
[1778860836141,38.13,79132.07,0.0,-0.99308,1e-05,1.53018]
[1778860837147,38.13,79130.11,0.0,-0.99309,1e-05,1.52771]
[1778860838234,38.13,79130.11,0.0,-0.99309,1e-05,1.52771]
[1778860838310,38.13,79129.01,0.0,-0.9931,1e-05,1.52632]
[1778860840499,38.13,79129.49,0.0,-0.99309,1e-05,1.52692]
[1778860840561,38.13,79129.49,0.0,-0.99309,1e-05,1.52692]
[1778860841175,38.13,79129.12,0.0,-0.9931,1e-05,1.52646]
[1778860846210,38.13,79128.79,0.0,-0.9931,1e-05,1.52604]
[1778860848224,38.13,79119.07,0.0,-0.99316,1e-05,1.51381]
[1778860849232,38.13,79118.08,0.0,-0.99317,1e-05,1.51257]
[1778860850654,38.13,79117.86,0.0,-0.99317,1e-05,1.5123]
[1778860850810,38.13,79117.86,0.0,-0.99317,1e-05,1.5123]
[1778860853260,38.13,79122.75,0.0,-0.99314,1e-05,1.51843]
[1778860856111,38.13,79124.9,0.0,-0.99312,1e-05,1.52114]
[1778860856212,38.13,79128.79,0.0,-0.9931,1e-05,1.52604]
[1778860856311,38.13,79128.79,0.0,-0.9931,1e-05,1.52604]
[1778860858279,38.13,79129.21,0.0,-0.9931,1e-05,1.52657]
[1778860858308,38.13,79129.45,0.0,-0.99309,1e-05,1.52687]
[1778860858344,38.13,79129.98,0.0,-0.99309,1e-05,1.52754]
[1778860863331,38.13,79125.72,0.0,-0.99312,1e-05,1.52217]
[1778860866352,38.13,79132.57,0.0,-0.99307,1e-05,1.53082]
[1778860870326,38.13,79136.2,0.0,-0.99305,1e-05,1.53541]
[1778860870560,38.13,79136.2,0.0,-0.99305,1e-05,1.53541]
[1778860874268,38.13,79138.85,0.0,-0.99303,1e-05,1.53878]
[1778860874310,38.13,79139.44,0.0,-0.99303,1e-05,1.53953]
[1778860875418,38.13,79118.99,0.0,-0.99316,1e-05,1.51371]
[1778860876425,38.13,79111.12,0.0,-0.99321,1e-05,1.50388]
[1778860877693,38.13,79111.12,0.0,-0.99321,1e-05,1.50388]
[1778860877810,38.13,79111.12,0.0,-0.99321,1e-05,1.50388]
[1778860877895,38.13,79111.14,0.0,-0.99321,1e-05,1.5039]
[1778860880497,38.13,79114.38,0.0,-0.99319,1e-05,1.50794]
[1778860880559,38.13,79114.38,0.0,-0.99319,1e-05,1.50794]
[1778860880661,38.13,79114.09,0.0,-0.99319,1e-05,1.50758]
[1778860882469,38.13,79122.38,0.0,-0.99314,1e-05,1.51797]
[1778860883652,38.13,79122.38,0.0,-0.99314,1e-05,1.51797]
[1778860883808,38.13,79122.38,0.0,-0.99314,1e-05,1.51797]
[1778860883909,38.13,79120.4,0.0,-0.99315,1e-05,1.51548]
[1778860886271,38.13,79119.82,0.0,-0.99316,1e-05,1.51475]
[1778860886308,38.13,79119.51,0.0,-0.99316,1e-05,1.51437]
[1778860886497,38.13,79118.5,0.0,-0.99316,1e-05,1.5131]
[1778860888511,38.13,79118.18,0.0,-0.99317,1e-05,1.5127]
[1778860888564,38.13,79118.18,0.0,-0.99317,1e-05,1.5127]
[1778860890526,38.13,79121.93,0.0,-0.99314,1e-05,1.5174]
[1778860892949,38.13,79122.54,0.0,-0.99314,1e-05,1.51714]
[1778860893060,38.13,79122.54,0.0,-0.99314,1e-05,1.51714]
[1778860893162,38.13,79123.1,0.0,-0.99314,1e-05,1.51784]
[1778860893546,38.13,79129.96,0.0,-0.9931,1e-05,1.52648]
[1778860895968,38.13,79133.23,0.0,-0.99308,1e-05,1.53061]
[1778860896059,38.13,79133.23,0.0,-0.99308,1e-05,1.53061]
[1778860896160,38.13,79136.1,0.0,-0.99306,1e-05,1.53425]
[1778860899588,38.13,79132.19,0.0,-0.99308,1e-05,1.5293]
[1778860901911,38.13,79128.79,0.0,-0.9931,1e-05,1.52501]
[1778860902065,38.13,79128.79,0.0,-0.9931,1e-05,1.52501]
[1778860902166,38.13,79133.67,0.0,-0.99307,1e-05,1.53117]
[1778860902610,38.13,79140.46,0.0,-0.99303,1e-05,1.53978]
[1778860903617,38.13,79140.88,0.0,-0.99303,1e-05,1.54032]
[1778860904482,38.13,79140.88,0.0,-0.99303,1e-05,1.54032]
[1778860904559,38.13,79140.88,0.0,-0.99303,1e-05,1.54032]
[1778860904624,38.13,79141.84,0.0,-0.99302,1e-05,1.54154]
[1778860907304,38.13,79141.8,0.0,-0.99302,1e-05,1.54149]
[1778860907563,38.13,79144.65,0.0,-0.993,1e-05,1.54512]
[1778860912597,38.13,79144.95,0.0,-0.993,1e-05,1.5455]
[1778860912808,38.13,79144.95,0.0,-0.993,1e-05,1.5455]
[1778860912891,38.13,79145.2,0.0,-0.993,1e-05,1.54582]
[1778860918360,38.13,79145.16,0.0,-0.993,1e-05,1.54577]
[1778860918560,38.13,79145.16,0.0,-0.993,1e-05,1.54577]
[1778860923689,38.13,79147.67,0.0,-0.99298,1e-05,1.54897]
[1778860923809,38.13,79147.67,0.0,-0.99298,1e-05,1.54897]
[1778860923895,38.13,79149.13,0.0,-0.99297,1e-05,1.55084]
[1778860924537,38.13,79149.13,0.0,-0.99297,1e-05,1.55084]
[1778860924566,38.13,79149.13,0.0,-0.99297,1e-05,1.55084]
[1778860929802,38.13,79145.52,0.0,-0.993,1e-05,1.54623]
[1778860931317,38.13,79145.52,0.0,-0.993,1e-05,1.54623]
[1778860930808,38.13,79151.56,0.0,-0.99296,1e-05,1.55395]
[1778860931559,38.13,79151.56,0.0,-0.99296,1e-05,1.55395]
[1778860933477,38.13,79151.82,0.0,-0.99296,1e-05,1.55428]
[1778860933560,38.13,79151.82,0.0,-0.99296,1e-05,1.55428]
[1778860933829,38.13,79151.77,0.0,-0.99296,1e-05,1.55422]
[1778860935545,38.13,79154.11,0.0,-0.99294,1e-05,1.55722]
[1778860935558,38.13,79154.11,0.0,-0.99294,1e-05,1.55722]
[1778860941076,38.13,79156.95,0.0,-0.99292,1e-05,1.56087]
[1778860941310,38.13,79156.95,0.0,-0.99292,1e-05,1.56087]
[1778860941885,38.13,79163.58,0.0,-0.99288,1e-05,1.56941]
[1778860942892,38.13,79168.51,0.0,-0.99285,1e-05,1.57579]
[1778860945375,38.13,79169.89,0.0,-0.99284,1e-05,1.57758]
[1778860945561,38.13,79169.89,0.0,-0.99284,1e-05,1.57758]
[1778860945914,38.13,79170.33,0.0,-0.99283,1e-05,1.57815]
[1778860946737,38.13,79170.33,0.0,-0.99283,1e-05,1.57815]
[1778860946808,38.13,79170.33,0.0,-0.99283,1e-05,1.57815]
[1778860948936,38.13,79166.05,0.0,-0.99286,1e-05,1.5726]
[1778860949942,38.13,79160.15,0.0,-0.9929,1e-05,1.56499]
[1778860950429,38.13,79160.15,0.0,-0.9929,1e-05,1.56499]
[1778860950566,38.13,79160.15,0.0,-0.9929,1e-05,1.56499]
[1778860953917,38.13,79161.13,0.0,-0.9929,1e-05,1.56519]
[1778860954059,38.13,79161.13,0.0,-0.9929,1e-05,1.56519]
[1778860954076,38.13,79160.19,0.0,-0.99291,1e-05,1.56398]
[1778860954977,38.13,79152.06,0.0,-0.99296,1e-05,1.55354]
[1778860956110,38.13,79152.06,0.0,-0.99296,1e-05,1.55354]
[1778860956311,38.13,79152.06,0.0,-0.99296,1e-05,1.55354]
[1778860956340,38.13,79147.67,0.0,-0.99299,1e-05,1.54793]
[1778860962256,38.13,79149.87,0.0,-0.99297,1e-05,1.55074]
[1778860962316,38.13,79149.87,0.0,-0.99297,1e-05,1.55074]
[1778860962652,38.13,79150.17,0.0,-0.99297,1e-05,1.55112]
[1778860962810,38.13,79150.17,0.0,-0.99297,1e-05,1.55112]
[1778860963034,38.13,79150.35,0.0,-0.99297,1e-05,1.55135]
[1778860967320,38.13,79153.01,0.0,-0.99295,1e-05,1.55476]
[1778860967563,38.13,79153.27,0.0,-0.99295,1e-05,1.55509]
[1778860974140,38.13,79154.36,0.0,-0.99294,1e-05,1.55649]
[1778860974310,38.13,79154.36,0.0,-0.99294,1e-05,1.55649]
[1778860974187,38.13,79157.91,0.0,-0.99292,1e-05,1.56105]
[1778860974571,38.13,79157.91,0.0,-0.99292,1e-05,1.56105]
[1778860974808,38.13,79157.91,0.0,-0.99292,1e-05,1.56105]
[1778860975124,38.13,79157.05,0.0,-0.99293,1e-05,1.55994]
[1778860980165,38.13,79158.36,0.0,-0.99292,1e-05,1.56163]
[1778860981402,38.13,79158.16,0.0,-0.99292,1e-05,1.56137]
[1778860981564,38.13,79158.16,0.0,-0.99292,1e-05,1.56137]
[1778860982179,38.13,79153.51,0.0,-0.99295,1e-05,1.5554]
[1778860984138,38.13,79156.8,0.0,-0.99293,1e-05,1.55962]
[1778860984309,38.13,79156.8,0.0,-0.99293,1e-05,1.55962]
[1778860986024,38.13,79152.45,0.0,-0.99296,1e-05,1.55404]
[1778860986058,38.13,79152.45,0.0,-0.99296,1e-05,1.55404]
[1778860986207,38.13,79151.22,0.0,-0.99296,1e-05,1.55247]
[1778860987706,38.13,79151.8,0.0,-0.99296,1e-05,1.55321]
[1778860987809,38.13,79151.8,0.0,-0.99296,1e-05,1.55321]
[1778860990872,38.13,79157.84,0.0,-0.99292,1e-05,1.56096]
[1778860991059,38.13,79157.84,0.0,-0.99292,1e-05,1.56096]
[1778860991242,38.13,79154.11,0.0,-0.99295,1e-05,1.55617]
[1778860992469,38.13,79153.94,0.0,-0.99295,1e-05,1.55595]
[1778860992560,38.13,79153.94,0.0,-0.99295,1e-05,1.55595]
[1778860993257,38.13,79152.55,0.0,-0.99296,1e-05,1.55417]
[1778860994264,38.13,79136.88,0.0,-0.99306,1e-05,1.5342]
[1778860995165,38.13,79136.88,0.0,-0.99306,1e-05,1.5342]
[1778860995311,38.13,79136.88,0.0,-0.99306,1e-05,1.5342]
[1778860995332,38.13,79128.16,0.0,-0.99311,1e-05,1.52318]
[1778860996280,38.13,79125.19,0.0,-0.99313,1e-05,1.51944]
[1778861000592,38.13,79125.4,0.0,-0.99313,1e-05,1.5197]
[1778861000812,38.13,79125.4,0.0,-0.99313,1e-05,1.5197]
[1778861001314,38.13,79125.02,0.0,-0.99313,1e-05,1.51922]
[1778861004335,38.13,79120.81,0.0,-0.99316,1e-05,1.51394]
[1778861007817,38.13,79121.23,0.0,-0.99316,1e-05,1.51447]
[1778861008058,38.13,79121.23,0.0,-0.99316,1e-05,1.51447]
[1778861011385,38.13,79127.16,0.0,-0.99312,1e-05,1.52088]
[1778861013567,38.13,79128.36,0.0,-0.99312,1e-05,1.5224]
[1778861013809,38.13,79128.36,0.0,-0.99312,1e-05,1.5224]
[1778861015330,38.13,79129.0,0.0,-0.99311,1e-05,1.5232]
[1778861015416,38.13,79129.04,0.0,-0.99311,1e-05,1.52325]
[1778861015566,38.13,79129.04,0.0,-0.99311,1e-05,1.52325]
[1778861021458,38.13,79129.0,0.0,-0.99311,1e-05,1.5232]
[1778861026495,38.13,79129.14,0.0,-0.99311,1e-05,1.52338]
[1778861029310,38.13,79129.55,0.0,-0.99311,1e-05,1.5239]
[1778861035104,38.13,79132.61,0.0,-0.99309,1e-05,1.52776]
[1778861035313,38.13,79132.61,0.0,-0.99309,1e-05,1.52776]
[1778861035411,38.13,79132.74,0.0,-0.99309,1e-05,1.52792]
[1778861040593,38.13,79133.59,0.0,-0.99308,1e-05,1.529]
[1778861045636,38.13,79141.35,0.0,-0.99303,1e-05,1.53883]
[1778861050671,38.13,79140.84,0.0,-0.99304,1e-05,1.53818]
[1778861053006,38.13,79149.13,0.0,-0.99298,1e-05,1.54875]
[1778861053692,38.13,79152.95,0.0,-0.99296,1e-05,1.55363]
[1778861055313,38.13,79152.95,0.0,-0.99296,1e-05,1.55363]
[1778861055383,38.13,79152.87,0.0,-0.99296,1e-05,1.55353]
[1778861060741,38.13,79153.65,0.0,-0.99295,1e-05,1.55453]
[1778861062614,38.13,79153.95,0.0,-0.99295,1e-05,1.55491]
[1778861062819,38.13,79153.95,0.0,-0.99295,1e-05,1.55491]
[1778861063345,38.13,79153.95,0.0,-0.99295,1e-05,1.55491]
[1778861063410,38.13,79154.21,0.0,-0.99295,1e-05,1.55525]
[1778861063560,38.13,79154.21,0.0,-0.99295,1e-05,1.55525]
[1778861066783,38.13,79146.46,0.0,-0.993,1e-05,1.54534]
[1778861068764,38.13,79143.9,0.0,-0.99302,1e-05,1.54208]
[1778861068809,38.13,79143.9,0.0,-0.99302,1e-05,1.54208]
[1778861069211,38.13,79143.9,0.0,-0.99302,1e-05,1.54208]
[1778861069314,38.13,79143.9,0.0,-0.99302,1e-05,1.54208]
[1778861069414,38.13,79142.71,0.0,-0.99302,1e-05,1.54056]
[1778861070811,38.13,79150.56,0.0,-0.99297,1e-05,1.55057]
[1778861072820,38.13,79150.7,0.0,-0.99298,1e-05,1.54971]
[1778861073061,38.13,79150.7,0.0,-0.99298,1e-05,1.54971]
[1778861073085,38.13,79150.7,0.0,-0.99298,1e-05,1.54971]
[1778861073313,38.13,79150.7,0.0,-0.99298,1e-05,1.54971]
[1778861073414,38.13,79151.48,0.0,-0.99297,1e-05,1.5507]
[1778861074839,38.13,79155.68,0.0,-0.99294,1e-05,1.55608]
[1778861075953,38.13,79155.68,0.0,-0.99294,1e-05,1.55608]
[1778861076061,38.13,79155.68,0.0,-0.99294,1e-05,1.55608]
[1778861076159,38.13,79160.74,0.0,-0.99291,1e-05,1.56258]
[1778861076739,38.13,79160.74,0.0,-0.99291,1e-05,1.56258]
[1778861076809,38.13,79160.74,0.0,-0.99291,1e-05,1.56258]
[1778861081665,38.13,79157.57,0.0,-0.99293,1e-05,1.55851]
[1778861081809,38.13,79157.57,0.0,-0.99293,1e-05,1.55851]
[1778861082021,38.13,79157.57,0.0,-0.99293,1e-05,1.55851]
[1778861082067,38.13,79157.57,0.0,-0.99293,1e-05,1.55851]
[1778861082168,38.13,79157.54,0.0,-0.99293,1e-05,1.55847]
[1778861086926,38.13,79162.74,0.0,-0.9929,1e-05,1.56516]
[1778861089007,38.13,79163.32,0.0,-0.99289,1e-05,1.56591]
[1778861089060,38.13,79163.32,0.0,-0.99289,1e-05,1.56591]
[1778861089161,38.13,79163.05,0.0,-0.9929,1e-05,1.56556]
[1778861089561,38.13,79163.05,0.0,-0.9929,1e-05,1.56556]
[1778861094590,38.13,79165.17,0.0,-0.99288,1e-05,1.5683]
[1778861094810,38.13,79165.17,0.0,-0.99288,1e-05,1.5683]
[1778861094906,38.13,79165.17,0.0,-0.99288,1e-05,1.5683]
[1778861095061,38.13,79165.17,0.0,-0.99288,1e-05,1.5683]
[1778861095140,38.13,79165.11,0.0,-0.99288,1e-05,1.56822]
[1778861100021,38.13,79169.31,0.0,-0.99286,1e-05,1.57365]
[1778861101430,38.13,79169.31,0.0,-0.99286,1e-05,1.57365]
[1778861101605,38.13,79171.61,0.0,-0.99284,1e-05,1.57663]
[1778861101652,38.13,79171.61,0.0,-0.99284,1e-05,1.57663]
[1778861101813,38.13,79171.61,0.0,-0.99284,1e-05,1.57663]
[1778861102034,38.13,79171.51,0.0,-0.99284,1e-05,1.5765]
[1778861105055,38.13,79182.27,0.0,-0.99277,1e-05,1.5905]
[1778861106063,38.13,79185.78,0.0,-0.99275,1e-05,1.59509]
[1778861107442,38.13,79185.78,0.0,-0.99275,1e-05,1.59509]
[1778861107560,38.13,79188.97,0.0,-0.99273,1e-05,1.59927]
[1778861108076,38.13,79189.12,0.0,-0.99272,1e-05,1.59947]
[1778861109083,38.13,79192.99,0.0,-0.9927,1e-05,1.60455]
[1778861109969,38.13,79192.99,0.0,-0.9927,1e-05,1.60455]
[1778861110066,38.13,79192.99,0.0,-0.9927,1e-05,1.60455]
[1778861113572,38.13,79191.33,0.0,-0.99271,1e-05,1.60237]
[1778861113808,38.13,79191.33,0.0,-0.99271,1e-05,1.60237]
[1778861117739,38.13,79194.43,0.0,-0.99269,1e-05,1.60645]
[1778861117807,38.13,79194.43,0.0,-0.99269,1e-05,1.60645]
[1778861118146,38.13,79194.99,0.0,-0.99269,1e-05,1.60718]
[1778861122252,38.13,79195.87,0.0,-0.99268,1e-05,1.60834]
[1778861122317,38.13,79195.87,0.0,-0.99268,1e-05,1.60834]
[1778861126251,38.13,79195.18,0.0,-0.99268,1e-05,1.60743]
[1778861126308,38.13,79195.18,0.0,-0.99268,1e-05,1.60743]
[1778861126400,38.13,79190.17,0.0,-0.99272,1e-05,1.60085]
[1778861126799,38.13,79190.17,0.0,-0.99272,1e-05,1.60085]
[1778861126809,38.13,79190.17,0.0,-0.99272,1e-05,1.60085]
[1778861132244,38.13,79189.47,0.0,-0.99273,1e-05,1.59886]
[1778861137301,38.13,79189.95,0.0,-0.99272,1e-05,1.59948]
[1778861137312,38.13,79189.95,0.0,-0.99272,1e-05,1.59948]
[1778861137343,38.13,79189.06,0.0,-0.99273,1e-05,1.59832]
[1778861137832,38.13,79189.06,0.0,-0.99273,1e-05,1.59832]
[1778861138059,38.13,79189.06,0.0,-0.99273,1e-05,1.59832]
[1778861143321,38.13,79191.18,0.0,-0.99272,1e-05,1.6011]
[1778861147349,38.13,79203.08,0.0,-0.99264,1e-05,1.61679]
[1778861148358,38.13,79208.1,0.0,-0.9926,1e-05,1.62345]
[1778861149157,38.13,79208.1,0.0,-0.9926,1e-05,1.62345]
[1778861149312,38.13,79208.1,0.0,-0.9926,1e-05,1.62345]
[1778861149363,38.13,79207.89,0.0,-0.9926,1e-05,1.62317]
[1778861149646,38.13,79207.89,0.0,-0.9926,1e-05,1.62317]
[1778861149808,38.13,79207.89,0.0,-0.9926,1e-05,1.62317]
[1778861155405,38.13,79208.73,0.0,-0.9926,1e-05,1.62428]
[1778861156374,38.13,79208.73,0.0,-0.9926,1e-05,1.62428]
[1778861156561,38.13,79208.73,0.0,-0.9926,1e-05,1.62428]
[1778861161775,38.13,79208.5,0.0,-0.9926,1e-05,1.62398]
[1778861161809,38.13,79208.5,0.0,-0.9926,1e-05,1.62398]
[1778861162454,38.13,79205.62,0.0,-0.99262,1e-05,1.62016]
[1778861165092,38.13,79204.19,0.0,-0.99263,1e-05,1.61826]
[1778861165310,38.13,79204.19,0.0,-0.99263,1e-05,1.61826]
[1778861167024,38.13,79204.81,0.0,-0.99262,1e-05,1.61908]
[1778861167057,38.13,79204.81,0.0,-0.99262,1e-05,1.61908]
[1778861167489,38.13,79205.8,0.0,-0.99262,1e-05,1.62039]
[1778861172524,38.13,79207.33,0.0,-0.99261,1e-05,1.62242]
[1778861172760,38.13,79207.33,0.0,-0.99261,1e-05,1.62242]
[1778861172809,38.13,79207.33,0.0,-0.99261,1e-05,1.62242]
[1778861174538,38.13,79210.8,0.0,-0.99258,1e-05,1.62704]
[1778861178566,38.13,79215.89,0.0,-0.99255,1e-05,1.63382]
[1778861179573,38.13,79211.79,0.0,-0.99258,1e-05,1.62835]
[1778861180498,38.13,79211.79,0.0,-0.99258,1e-05,1.62835]
[1778861180559,38.13,79211.79,0.0,-0.99258,1e-05,1.62835]
[1778861180580,38.13,79207.18,0.0,-0.99261,1e-05,1.62223]
[1778861181197,38.13,79207.18,0.0,-0.99261,1e-05,1.62223]
[1778861181310,38.13,79207.18,0.0,-0.99261,1e-05,1.62223]
[1778861186623,38.13,79206.78,0.0,-0.99261,1e-05,1.62169]
[1778861189576,38.13,79206.59,0.0,-0.99261,1e-05,1.62144]
[1778861189809,38.13,79205.61,0.0,-0.99262,1e-05,1.62014]
[1778861189834,38.13,79206.2,0.0,-0.99261,1e-05,1.62093]
[1778861190809,38.13,79206.2,0.0,-0.99261,1e-05,1.62093]
[1778861193673,38.13,79200.7,0.0,-0.99266,1e-05,1.61256]
[1778861194681,38.13,79191.51,0.0,-0.99272,1e-05,1.60046]
[1778861195922,38.13,79191.51,0.0,-0.99272,1e-05,1.60046]
[1778861196060,38.13,79191.51,0.0,-0.99272,1e-05,1.60046]
[1778861196161,38.13,79189.05,0.0,-0.99273,1e-05,1.59723]
[1778861197126,38.13,79189.05,0.0,-0.99273,1e-05,1.59723]
[1778861197311,38.13,79189.05,0.0,-0.99273,1e-05,1.59723]
[1778861202741,38.13,79185.31,0.0,-0.99276,1e-05,1.59234]
[1778861205762,38.13,79179.89,0.0,-0.9928,1e-05,1.58526]
[1778861206780,38.13,79158.72,0.0,-0.99293,1e-05,1.55788]
[1778861207782,38.13,79141.26,0.0,-0.99305,1e-05,1.5356]
[1778861208791,38.13,79138.43,0.0,-0.99306,1e-05,1.53201]
[1778861209797,38.13,79138.84,0.0,-0.99306,1e-05,1.53253]
[1778861213327,38.13,79138.86,0.0,-0.99306,1e-05,1.53255]
[1778861213563,38.13,79138.86,0.0,-0.99306,1e-05,1.53255]
[1778861213571,38.13,79138.83,0.0,-0.99306,1e-05,1.53251]
[1778861214054,38.13,79138.83,0.0,-0.99306,1e-05,1.53251]
[1778861214314,38.13,79138.83,0.0,-0.99306,1e-05,1.53251]
[1778861215842,38.13,79130.3,0.0,-0.99312,1e-05,1.52174]
[1778861216849,38.13,79127.24,0.0,-0.99314,1e-05,1.51789]
[1778861218863,38.13,79123.32,0.0,-0.99316,1e-05,1.51297]
[1778861221884,38.13,79120.24,0.0,-0.99318,1e-05,1.50911]
[1778861224907,38.13,79123.31,0.0,-0.99316,1e-05,1.51296]
[1778861225914,38.13,79128.24,0.0,-0.99313,1e-05,1.51915]
[1778861227867,38.13,79126.96,0.0,-0.99314,1e-05,1.51754]
[1778861228058,38.13,79126.96,0.0,-0.99314,1e-05,1.51754]
[1778861228153,38.13,79126.07,0.0,-0.99314,1e-05,1.51642]
[1778861229163,38.13,79126.07,0.0,-0.99314,1e-05,1.51642]
[1778861229313,38.13,79126.07,0.0,-0.99314,1e-05,1.51642]
[1778861231956,38.13,79121.53,0.0,-0.99317,1e-05,1.51073]
[1778861232963,38.13,79116.53,0.0,-0.9932,1e-05,1.50448]
[1778861233738,38.13,79116.53,0.0,-0.9932,1e-05,1.50448]
[1778861233808,38.13,79116.53,0.0,-0.9932,1e-05,1.50448]
[1778861234544,38.13,79116.53,0.0,-0.9932,1e-05,1.50448]
[1778861234563,38.13,79116.53,0.0,-0.9932,1e-05,1.50448]
[1778861234594,38.13,79113.75,0.0,-0.99322,1e-05,1.50101]
[1778861236991,38.13,79110.64,0.0,-0.99324,1e-05,1.49714]
[1778861239005,38.13,79120.29,0.0,-0.99318,1e-05,1.50917]
[1778861240016,38.13,79121.55,0.0,-0.99317,1e-05,1.51075]
[1778861241181,38.13,79121.55,0.0,-0.99317,1e-05,1.51075]
[1778861241310,38.13,79121.55,0.0,-0.99317,1e-05,1.51075]
[1778861241367,38.13,79128.44,0.0,-0.99313,1e-05,1.5194]
[1778861242029,38.13,79135.67,0.0,-0.99308,1e-05,1.52852]
[1778861243464,38.13,79135.67,0.0,-0.99308,1e-05,1.52852]
[1778861243560,38.13,79135.67,0.0,-0.99308,1e-05,1.52852]
[1778861243565,38.13,79140.09,0.0,-0.99305,1e-05,1.53411]
[1778861245051,38.13,79143.68,0.0,-0.99303,1e-05,1.53867]
[1778861249078,38.13,79146.46,0.0,-0.99301,1e-05,1.54221]
[1778861250389,38.13,79146.46,0.0,-0.99301,1e-05,1.54221]
[1778861250570,38.13,79146.46,0.0,-0.99301,1e-05,1.54221]
[1778861250671,38.13,79147.27,0.0,-0.99301,1e-05,1.54324]
[1778861250914,38.13,79147.27,0.0,-0.99301,1e-05,1.54324]
[1778861251063,38.13,79147.27,0.0,-0.99301,1e-05,1.54324]
[1778861252099,38.13,79140.15,0.0,-0.99306,1e-05,1.53315]
[1778861253106,38.13,79136.37,0.0,-0.99308,1e-05,1.52836]
[1778861253899,38.13,79136.37,0.0,-0.99308,1e-05,1.52836]
[1778861254062,38.13,79136.37,0.0,-0.99308,1e-05,1.52836]
[1778861254566,38.13,79136.37,0.0,-0.99308,1e-05,1.52836]
[1778861254659,38.13,79135.45,0.0,-0.99309,1e-05,1.5272]
[1778861254814,38.13,79135.45,0.0,-0.99309,1e-05,1.5272]
[1778861255120,38.13,79136.8,0.0,-0.99308,1e-05,1.52891]
[1778861259148,38.13,79140.98,0.0,-0.99305,1e-05,1.5342]
[1778861260912,38.13,79143.41,0.0,-0.99304,1e-05,1.53728]
[1778861261062,38.13,79143.41,0.0,-0.99304,1e-05,1.53728]
[1778861266551,38.13,79144.28,0.0,-0.99303,1e-05,1.53839]
[1778861266560,38.13,79144.28,0.0,-0.99303,1e-05,1.53839]
[1778861267598,38.13,79144.54,0.0,-0.99303,1e-05,1.53872]
[1778861267699,38.13,79144.74,0.0,-0.99303,1e-05,1.53897]
[1778861267808,38.13,79144.74,0.0,-0.99303,1e-05,1.53897]
[1778861268211,38.13,79147.81,0.0,-0.99301,1e-05,1.54288]
[1778861269219,38.13,79151.05,0.0,-0.99299,1e-05,1.54701]
[1778861273913,38.13,79151.88,0.0,-0.99298,1e-05,1.54807]
[1778861274060,38.13,79151.88,0.0,-0.99298,1e-05,1.54807]
[1778861279289,38.13,79154.4,0.0,-0.99297,1e-05,1.5513]
[1778861284326,38.13,79158.53,0.0,-0.99294,1e-05,1.55659]
[1778861285335,38.13,79167.65,0.0,-0.99288,1e-05,1.56833]
[1778861286342,38.13,79170.19,0.0,-0.99286,1e-05,1.57161]
[1778861286784,38.13,79170.19,0.0,-0.99286,1e-05,1.57161]
[1778861286809,38.13,79170.19,0.0,-0.99286,1e-05,1.57161]
[1778861287349,38.13,79170.21,0.0,-0.99286,1e-05,1.57164]
[1778861287915,38.13,79170.21,0.0,-0.99286,1e-05,1.57164]
[1778861288059,38.13,79170.21,0.0,-0.99286,1e-05,1.57164]
[1778861291377,38.13,79163.8,0.0,-0.99291,1e-05,1.56336]
[1778861292384,38.13,79158.11,0.0,-0.99294,1e-05,1.55605]
[1778861293045,38.13,79158.11,0.0,-0.99294,1e-05,1.55605]
[1778861293059,38.13,79158.11,0.0,-0.99294,1e-05,1.55605]
[1778861293647,38.13,79158.11,0.0,-0.99294,1e-05,1.55605]
[1778861293661,38.13,79153.74,0.0,-0.99297,1e-05,1.55045]
[1778861293811,38.13,79153.74,0.0,-0.99297,1e-05,1.55045]
[1778861295405,38.13,79147.79,0.0,-0.99301,1e-05,1.54286]
[1778861296350,38.13,79147.79,0.0,-0.99301,1e-05,1.54286]
[1778861296568,38.13,79147.79,0.0,-0.99301,1e-05,1.54286]
[1778861298613,38.13,79146.94,0.0,-0.99301,1e-05,1.54177]
[1778861298714,38.13,79147.55,0.0,-0.99301,1e-05,1.54255]
[1778861298813,38.13,79147.55,0.0,-0.99301,1e-05,1.54255]
[1778861299433,38.13,79146.91,0.0,-0.99302,1e-05,1.54174]
[1778861303099,38.13,79146.8,0.0,-0.99302,1e-05,1.5416]
[1778861303313,38.13,79146.8,0.0,-0.99302,1e-05,1.5416]
[1778861305475,38.13,79149.48,0.0,-0.993,1e-05,1.54501]
[1778861308893,38.13,79149.55,0.0,-0.993,1e-05,1.5451]
[1778861309060,38.13,79149.55,0.0,-0.993,1e-05,1.5451]
[1778861310448,38.13,79150.12,0.0,-0.99299,1e-05,1.54583]
[1778861310560,38.13,79150.12,0.0,-0.99299,1e-05,1.54583]
[1778861310661,38.13,79149.88,0.0,-0.993,1e-05,1.54552]
[1778861313531,38.13,79151.97,0.0,-0.99299,1e-05,1.54714]
[1778861318566,38.13,79153.0,0.0,-0.99298,1e-05,1.54846]
[1778861318788,38.13,79153.0,0.0,-0.99298,1e-05,1.54846]
[1778861318815,38.13,79153.0,0.0,-0.99298,1e-05,1.54846]
[1778861324608,38.13,79154.53,0.0,-0.99297,1e-05,1.55041]
[1778861325649,38.13,79154.53,0.0,-0.99297,1e-05,1.55041]
[1778861325750,38.13,79154.76,0.0,-0.99297,1e-05,1.55071]
[1778861325809,38.13,79154.76,0.0,-0.99297,1e-05,1.55071]
[1778861326156,38.13,79154.76,0.0,-0.99297,1e-05,1.55071]
[1778861326310,38.13,79154.76,0.0,-0.99297,1e-05,1.55071]
[1778861326622,38.13,79154.82,0.0,-0.99297,1e-05,1.55079]
[1778861328636,38.13,79157.17,0.0,-0.99295,1e-05,1.55379]
[1778861332158,38.13,79157.44,0.0,-0.99295,1e-05,1.55414]
[1778861332307,38.13,79157.44,0.0,-0.99295,1e-05,1.55414]
[1778861332664,38.13,79159.01,0.0,-0.99294,1e-05,1.55615]
[1778861333023,38.13,79159.01,0.0,-0.99294,1e-05,1.55615]
[1778861333060,38.13,79159.01,0.0,-0.99294,1e-05,1.55615]
[1778861338707,38.13,79159.27,0.0,-0.99294,1e-05,1.55649]
[1778861343742,38.13,79162.97,0.0,-0.99292,1e-05,1.56124]
[1778861346000,38.13,79164.39,0.0,-0.99291,1e-05,1.56307]
[1778861346058,38.13,79164.39,0.0,-0.99291,1e-05,1.56307]
[1778861351798,38.13,79165.15,0.0,-0.9929,1e-05,1.56405]
[1778861352805,38.13,79170.93,0.0,-0.99286,1e-05,1.57151]
[1778861354760,38.13,79170.93,0.0,-0.99286,1e-05,1.57151]
[1778861353812,38.13,79173.86,0.0,-0.99284,1e-05,1.5753]
[1778861354810,38.13,79173.86,0.0,-0.99284,1e-05,1.5753]
[1778861359854,38.13,79174.1,0.0,-0.99284,1e-05,1.57562]
[1778861364505,38.13,79174.03,0.0,-0.99284,1e-05,1.57553]
[1778861364560,38.13,79174.03,0.0,-0.99284,1e-05,1.57553]
[1778861364661,38.13,79173.79,0.0,-0.99284,1e-05,1.57521]
[1778861365898,38.13,79176.48,0.0,-0.99283,1e-05,1.5787]
[1778861367771,38.13,79176.48,0.0,-0.99283,1e-05,1.5787]
[1778861366905,38.13,79165.0,0.0,-0.9929,1e-05,1.56386]
[1778861367912,38.13,79161.89,0.0,-0.99292,1e-05,1.55985]
[1778861370743,38.13,79161.67,0.0,-0.99292,1e-05,1.55957]
[1778861369926,38.13,79163.67,0.0,-0.99291,1e-05,1.56214]
[1778861371940,38.13,79165.36,0.0,-0.9929,1e-05,1.56327]
[1778861373954,38.13,79167.3,0.0,-0.99289,1e-05,1.56577]
[1778861378820,38.13,79167.92,0.0,-0.99289,1e-05,1.56657]
[1778861379410,38.13,79167.96,0.0,-0.99289,1e-05,1.56662]
[1778861379563,38.13,79167.96,0.0,-0.99289,1e-05,1.56662]
[1778861379606,38.13,79168.57,0.0,-0.99288,1e-05,1.5674]
[1778861379999,38.13,79175.48,0.0,-0.99284,1e-05,1.57635]
[1778861382812,38.13,79178.03,0.0,-0.99282,1e-05,1.57966]
[1778861382013,38.13,79178.13,0.0,-0.99282,1e-05,1.57978]
[1778861383020,38.13,79178.09,0.0,-0.99282,1e-05,1.57973]
[1778861388056,38.13,79184.73,0.0,-0.99278,1e-05,1.58838]
[1778861389759,38.13,79184.73,0.0,-0.99278,1e-05,1.58838]
[1778861389808,38.13,79184.73,0.0,-0.99278,1e-05,1.58838]
[1778861392084,38.13,79188.45,0.0,-0.99275,1e-05,1.59324]
[1778861394098,38.13,79176.99,0.0,-0.99283,1e-05,1.5783]
[1778861395675,38.13,79176.99,0.0,-0.99283,1e-05,1.5783]
[1778861395732,38.13,79171.13,0.0,-0.99287,1e-05,1.57071]
[1778861397536,38.13,79170.04,0.0,-0.99287,1e-05,1.5693]
[1778861398374,38.13,79171.18,0.0,-0.99287,1e-05,1.57078]
[1778861398560,38.13,79171.18,0.0,-0.99287,1e-05,1.57078]
[1778861398655,38.13,79171.38,0.0,-0.99287,1e-05,1.57104]
[1778861403803,38.13,79173.35,0.0,-0.99285,1e-05,1.57358]
[1778861403809,38.13,79173.35,0.0,-0.99285,1e-05,1.57358]
[1778861408262,38.13,79172.26,0.0,-0.99286,1e-05,1.57217]
[1778861408308,38.13,79172.26,0.0,-0.99286,1e-05,1.57217]
[1778861409507,38.13,79171.36,0.0,-0.99287,1e-05,1.57101]
[1778861409567,38.13,79171.36,0.0,-0.99287,1e-05,1.57101]
[1778861409664,38.13,79172.05,0.0,-0.99286,1e-05,1.5719]
[1778861411749,38.13,79174.07,0.0,-0.99285,1e-05,1.57452]
[1778861411810,38.13,79174.07,0.0,-0.99285,1e-05,1.57452]
[1778861411850,38.13,79169.89,0.0,-0.99288,1e-05,1.56911]
[1778861415247,38.13,79171.45,0.0,-0.99286,1e-05,1.57113]
[1778861416275,38.13,79171.45,0.0,-0.99286,1e-05,1.57113]
[1778861416308,38.13,79171.45,0.0,-0.99286,1e-05,1.57113]
[1778861418420,38.13,79169.06,0.0,-0.99288,1e-05,1.56804]
[1778861418560,38.13,79169.06,0.0,-0.99288,1e-05,1.56804]
[1778861418660,38.13,79168.8,0.0,-0.99288,1e-05,1.5677]
[1778861421515,38.13,79168.66,0.0,-0.99288,1e-05,1.56752]
[1778861421559,38.13,79168.66,0.0,-0.99288,1e-05,1.56752]
[1778861425781,38.13,79169.83,0.0,-0.99288,1e-05,1.56903]
[1778861425809,38.13,79169.83,0.0,-0.99288,1e-05,1.56903]
[1778861425793,38.13,79180.33,0.0,-0.99281,1e-05,1.58265]
[1778861426324,38.13,79184.86,0.0,-0.99278,1e-05,1.58855]
[1778861428172,38.13,79185.24,0.0,-0.99277,1e-05,1.58904]
[1778861428310,38.13,79185.24,0.0,-0.99277,1e-05,1.58904]
[1778861428338,38.13,79186.18,0.0,-0.99277,1e-05,1.59027]
[1778861431676,38.13,79186.09,0.0,-0.99277,1e-05,1.59015]
[1778861431808,38.13,79186.09,0.0,-0.99277,1e-05,1.59015]
[1778861437401,38.13,79186.87,0.0,-0.99277,1e-05,1.59011]
[1778861439481,38.13,79186.45,0.0,-0.99277,1e-05,1.58956]
[1778861439560,38.13,79186.45,0.0,-0.99277,1e-05,1.58956]
[1778861440422,38.13,79193.76,0.0,-0.99272,1e-05,1.59913]
[1778861442908,38.13,79196.33,0.0,-0.99271,1e-05,1.6025]
[1778861443068,38.13,79196.33,0.0,-0.99271,1e-05,1.6025]
[1778861443443,38.13,79196.8,0.0,-0.9927,1e-05,1.60312]
[1778861444794,38.13,79196.8,0.0,-0.9927,1e-05,1.60312]
[1778861444808,38.13,79196.8,0.0,-0.9927,1e-05,1.60312]
[1778861449360,38.13,79199.73,0.0,-0.99268,1e-05,1.60698]
[1778861449562,38.13,79199.73,0.0,-0.99268,1e-05,1.60698]
[1778861449663,38.13,79200.77,0.0,-0.99268,1e-05,1.60835]
[1778861454242,38.13,79202.26,0.0,-0.99267,1e-05,1.61032]
[1778861454308,38.13,79202.26,0.0,-0.99267,1e-05,1.61032]
[1778861457805,38.13,79202.94,0.0,-0.99266,1e-05,1.61121]
[1778861458058,38.13,79203.35,0.0,-0.99266,1e-05,1.61175]
[1778861458549,38.13,79202.59,0.0,-0.99266,1e-05,1.61075]
[1778861460563,38.13,79194.77,0.0,-0.99272,1e-05,1.60045]
[1778861461201,38.13,79194.77,0.0,-0.99272,1e-05,1.60045]
[1778861461310,38.13,79194.77,0.0,-0.99272,1e-05,1.60045]
[1778861461570,38.13,79188.29,0.0,-0.99276,1e-05,1.59196]
[1778861463584,38.13,79187.1,0.0,-0.99277,1e-05,1.59041]
[1778861465600,38.13,79167.69,0.0,-0.99289,1e-05,1.56521]
[1778861466606,38.13,79153.07,0.0,-0.99299,1e-05,1.54645]
[1778861467613,38.13,79146.63,0.0,-0.99303,1e-05,1.53825]
[1778861469627,38.13,79145.55,0.0,-0.99304,1e-05,1.53688]
[1778861471641,38.13,79139.9,0.0,-0.99307,1e-05,1.52972]
[1778861472653,38.13,79136.1,0.0,-0.9931,1e-05,1.52491]
[1778861477690,38.13,79136.07,0.0,-0.9931,1e-05,1.52488]
[1778861478700,38.13,79132.39,0.0,-0.99312,1e-05,1.52024]
[1778861479707,38.13,79125.37,0.0,-0.99317,1e-05,1.51142]
[1778861479938,38.13,79125.37,0.0,-0.99317,1e-05,1.51142]
[1778861480057,38.13,79125.37,0.0,-0.99317,1e-05,1.51142]
[1778861485749,38.13,79127.05,0.0,-0.99316,1e-05,1.51353]
[1778861486084,38.13,79127.05,0.0,-0.99316,1e-05,1.51353]
[1778861486310,38.13,79127.05,0.0,-0.99316,1e-05,1.51353]
[1778861486761,38.13,79130.29,0.0,-0.99313,1e-05,1.5176]
[1778861487561,38.13,79130.29,0.0,-0.99313,1e-05,1.5176]
[1778861491562,38.13,79133.22,0.0,-0.99312,1e-05,1.52128]
[1778861493663,38.13,79130.9,0.0,-0.99314,1e-05,1.51733]
[1778861493810,38.13,79130.9,0.0,-0.99314,1e-05,1.51733]
[1778861493891,38.13,79129.73,0.0,-0.99314,1e-05,1.51586]
[1778861495819,38.13,79123.65,0.0,-0.99318,1e-05,1.50824]
[1778861496203,38.13,79123.65,0.0,-0.99318,1e-05,1.50824]
[1778861496308,38.13,79123.65,0.0,-0.99318,1e-05,1.50824]
[1778861498629,38.13,79121.37,0.0,-0.9932,1e-05,1.50539]
[1778861498809,38.13,79121.37,0.0,-0.9932,1e-05,1.50539]
[1778861499974,38.13,79125.21,0.0,-0.99317,1e-05,1.51019]
[1778861500061,38.13,79125.21,0.0,-0.99317,1e-05,1.51019]
[1778861500854,38.13,79125.61,0.0,-0.99317,1e-05,1.51069]
[1778861502716,38.13,79128.88,0.0,-0.99315,1e-05,1.51479]
[1778861502809,38.13,79128.88,0.0,-0.99315,1e-05,1.51479]
[1778861502868,38.13,79128.58,0.0,-0.99315,1e-05,1.51442]
[1778861507903,38.13,79126.12,0.0,-0.99317,1e-05,1.51133]
[1778861508865,38.13,79126.12,0.0,-0.99317,1e-05,1.51133]
[1778861508910,38.13,79130.21,0.0,-0.99314,1e-05,1.51646]
[1778861511931,38.13,79133.95,0.0,-0.99312,1e-05,1.52117]
[1778861512938,38.13,79138.02,0.0,-0.99309,1e-05,1.5263]
[1778861514952,38.13,79143.74,0.0,-0.99305,1e-05,1.53354]
[1778861515202,38.13,79143.74,0.0,-0.99305,1e-05,1.53354]
[1778861515309,38.13,79143.74,0.0,-0.99305,1e-05,1.53354]
[1778861515636,38.13,79143.74,0.0,-0.99305,1e-05,1.53354]
[1778861515810,38.13,79143.74,0.0,-0.99305,1e-05,1.53354]
[1778861515910,38.13,79143.74,0.0,-0.99305,1e-05,1.53354]
[1778861519987,38.13,79137.71,0.0,-0.99309,1e-05,1.52591]
[1778861521580,38.13,79137.71,0.0,-0.99309,1e-05,1.52591]
[1778861521811,38.13,79137.71,0.0,-0.99309,1e-05,1.52591]
[1778861521883,38.13,79133.98,0.0,-0.99312,1e-05,1.52121]
[1778861522818,38.13,79133.98,0.0,-0.99312,1e-05,1.52121]
[1778861523059,38.13,79136.67,0.0,-0.9931,1e-05,1.5246]
[1778861525902,38.13,79137.39,0.0,-0.99309,1e-05,1.52551]
[1778861525912,38.13,79138.93,0.0,-0.99308,1e-05,1.52745]
[1778861526061,38.13,79138.93,0.0,-0.99308,1e-05,1.52745]
[1778861527848,38.13,79137.56,0.0,-0.99309,1e-05,1.52572]
[1778861527949,38.13,79133.45,0.0,-0.99312,1e-05,1.52054]
[1778861528058,38.13,79133.45,0.0,-0.99312,1e-05,1.52054]
[1778861533100,38.13,79127.72,0.0,-0.99316,1e-05,1.51334]
[1778861534904,38.13,79127.72,0.0,-0.99316,1e-05,1.51334]
[1778861534910,38.13,79122.35,0.0,-0.99319,1e-05,1.50662]
[1778861535063,38.13,79122.35,0.0,-0.99319,1e-05,1.50662]
[1778861535190,38.13,79122.35,0.0,-0.99319,1e-05,1.50662]
[1778861535312,38.13,79122.35,0.0,-0.99319,1e-05,1.50662]
[1778861539954,38.13,79125.26,0.0,-0.99317,1e-05,1.51026]
[1778861540060,38.13,79126.77,0.0,-0.99316,1e-05,1.51215]
[1778861540148,38.13,79126.77,0.0,-0.99316,1e-05,1.51215]
[1778861540311,38.13,79126.77,0.0,-0.99316,1e-05,1.51215]
[1778861540370,38.13,79126.47,0.0,-0.99316,1e-05,1.51177]
[1778861545512,38.13,79127.92,0.0,-0.99315,1e-05,1.51359]
[1778861545566,38.13,79127.92,0.0,-0.99315,1e-05,1.51359]
[1778861545576,38.13,79127.92,0.0,-0.99315,1e-05,1.51359]
[1778861545812,38.13,79127.92,0.0,-0.99315,1e-05,1.51359]
[1778861545879,38.13,79128.4,0.0,-0.99315,1e-05,1.51419]
[1778861551227,38.13,79129.22,0.0,-0.99315,1e-05,1.51419]
[1778861556262,38.13,79129.5,0.0,-0.99315,1e-05,1.51454]
[1778861559969,38.13,79128.81,0.0,-0.99315,1e-05,1.51367]
[1778861560058,38.13,79129.31,0.0,-0.99315,1e-05,1.5143]
[1778861560116,38.13,79129.31,0.0,-0.99315,1e-05,1.5143]
[1778861560312,38.13,79129.31,0.0,-0.99315,1e-05,1.5143]
[1778861560412,38.13,79129.6,0.0,-0.99315,1e-05,1.51467]
[1778861563314,38.13,79138.87,0.0,-0.99309,1e-05,1.52634]
[1778861564602,38.13,79138.87,0.0,-0.99309,1e-05,1.52634]
[1778861564764,38.13,79138.87,0.0,-0.99309,1e-05,1.52634]
[1778861564809,38.13,79138.87,0.0,-0.99309,1e-05,1.52634]
[1778861564865,38.13,79141.51,0.0,-0.99307,1e-05,1.52968]
[1778861570363,38.13,79145.78,0.0,-0.99305,1e-05,1.53509]
[1778861573656,38.13,79147.33,0.0,-0.99304,1e-05,1.53706]
[1778861573811,38.13,79147.33,0.0,-0.99304,1e-05,1.53706]
[1778861573889,38.13,79147.33,0.0,-0.99304,1e-05,1.53706]
[1778861573912,38.13,79147.8,0.0,-0.99303,1e-05,1.53765]
[1778861574059,38.13,79147.8,0.0,-0.99303,1e-05,1.53765]
[1778861579427,38.13,79148.52,0.0,-0.99303,1e-05,1.53857]
[1778861581445,38.13,79155.76,0.0,-0.99298,1e-05,1.5478]
[1778861582451,38.13,79161.52,0.0,-0.99294,1e-05,1.55517]
[1778861583748,38.13,79161.52,0.0,-0.99294,1e-05,1.55517]
[1778861583809,38.13,79161.52,0.0,-0.99294,1e-05,1.55517]
[1778861583923,38.13,79161.52,0.0,-0.99294,1e-05,1.55517]
[1778861584024,38.13,79163.63,0.0,-0.99293,1e-05,1.55788]
[1778861584059,38.13,79163.63,0.0,-0.99293,1e-05,1.55788]
[1778861586481,38.13,79168.5,0.0,-0.9929,1e-05,1.56415]
[1778861587488,38.13,79172.92,0.0,-0.99287,1e-05,1.56985]
[1778861589534,38.13,79175.45,0.0,-0.99285,1e-05,1.57313]
[1778861589577,38.13,79175.45,0.0,-0.99285,1e-05,1.57313]
[1778861589735,38.13,79175.45,0.0,-0.99285,1e-05,1.57313]
[1778861589811,38.13,79175.45,0.0,-0.99285,1e-05,1.57313]
[1778861589912,38.13,79176.13,0.0,-0.99285,1e-05,1.57401]
[1778861595547,38.13,79179.21,0.0,-0.99283,1e-05,1.578]
[1778861596611,38.13,79179.21,0.0,-0.99283,1e-05,1.578]
[1778861596713,38.13,79179.21,0.0,-0.99283,1e-05,1.578]
[1778861596812,38.13,79179.21,0.0,-0.99283,1e-05,1.578]
[1778861596814,38.13,79179.22,0.0,-0.99283,1e-05,1.57801]
[1778861599575,38.13,79184.38,0.0,-0.99279,1e-05,1.58473]
[1778861600582,38.13,79189.35,0.0,-0.99276,1e-05,1.59121]
[1778861601439,38.13,79189.35,0.0,-0.99276,1e-05,1.59121]
[1778861601530,38.13,79189.35,0.0,-0.99276,1e-05,1.59121]
[1778861601563,38.13,79189.35,0.0,-0.99276,1e-05,1.59121]
[1778861601589,38.13,79189.84,0.0,-0.99276,1e-05,1.59185]
[1778861604610,38.13,79194.31,0.0,-0.99273,1e-05,1.59771]
[1778861607804,38.13,79195.23,0.0,-0.99272,1e-05,1.59891]
[1778861607809,38.13,79195.23,0.0,-0.99272,1e-05,1.59891]
[1778861607877,38.13,79195.23,0.0,-0.99272,1e-05,1.59891]
[1778861607939,38.13,79195.49,0.0,-0.99272,1e-05,1.59925]
[1778861608073,38.13,79195.49,0.0,-0.99272,1e-05,1.59925]
[1778861612602,38.13,79196.0,0.0,-0.99272,1e-05,1.59885]
[1778861612654,38.13,79196.0,0.0,-0.99272,1e-05,1.59885]
[1778861612809,38.13,79196.0,0.0,-0.99272,1e-05,1.59885]
[1778861612910,38.13,79195.12,0.0,-0.99273,1e-05,1.5977]
[1778861617702,38.13,79199.12,0.0,-0.9927,1e-05,1.60295]
[1778861619037,38.13,79199.12,0.0,-0.9927,1e-05,1.60295]
[1778861619060,38.13,79199.12,0.0,-0.9927,1e-05,1.60295]
[1778861619166,38.13,79198.53,0.0,-0.9927,1e-05,1.60218]
[1778861619309,38.13,79198.53,0.0,-0.9927,1e-05,1.60218]
[1778861619715,38.13,79200.41,0.0,-0.99269,1e-05,1.60465]
[1778861623743,38.13,79196.47,0.0,-0.99272,1e-05,1.59947]
[1778861624240,38.13,79196.47,0.0,-0.99272,1e-05,1.59947]
[1778861624295,38.13,79196.47,0.0,-0.99272,1e-05,1.59947]
[1778861624309,38.13,79196.47,0.0,-0.99272,1e-05,1.59947]
[1778861624750,38.13,79197.41,0.0,-0.99271,1e-05,1.6007]
[1778861629785,38.13,79199.66,0.0,-0.9927,1e-05,1.60366]
[1778861631054,38.13,79199.66,0.0,-0.9927,1e-05,1.60366]
[1778861630792,38.13,79204.01,0.0,-0.99267,1e-05,1.60939]
[1778861631311,38.13,79204.01,0.0,-0.99267,1e-05,1.60939]
[1778861631556,38.13,79204.01,0.0,-0.99267,1e-05,1.60939]
[1778861631810,38.13,79204.01,0.0,-0.99267,1e-05,1.60939]
[1778861631911,38.13,79201.59,0.0,-0.99268,1e-05,1.6062]
[1778861635827,38.13,79189.94,0.0,-0.99276,1e-05,1.59091]
[1778861636834,38.13,79182.63,0.0,-0.99281,1e-05,1.58138]
[1778861638848,38.13,79179.78,0.0,-0.99283,1e-05,1.57768]
[1778861639486,38.13,79179.78,0.0,-0.99283,1e-05,1.57768]
[1778861639565,38.13,79179.78,0.0,-0.99283,1e-05,1.57768]
[1778861639798,38.13,79179.78,0.0,-0.99283,1e-05,1.57768]
[1778861639813,38.13,79179.78,0.0,-0.99283,1e-05,1.57768]
[1778861639855,38.13,79180.17,0.0,-0.99283,1e-05,1.57819]
[1778861644891,38.13,79185.38,0.0,-0.99279,1e-05,1.58496]
[1778861645898,38.13,79188.98,0.0,-0.99277,1e-05,1.58966]
[1778861646657,38.13,79188.98,0.0,-0.99277,1e-05,1.58966]
[1778861646809,38.13,79188.98,0.0,-0.99277,1e-05,1.58966]
[1778861646967,38.13,79188.98,0.0,-0.99277,1e-05,1.58966]
[1778861647061,38.13,79188.98,0.0,-0.99277,1e-05,1.58966]
[1778861647068,38.13,79188.16,0.0,-0.99277,1e-05,1.58859]
[1778861650933,38.13,79184.17,0.0,-0.9928,1e-05,1.58339]
[1778861651838,38.13,79184.17,0.0,-0.9928,1e-05,1.58339]
[1778861652069,38.13,79184.17,0.0,-0.9928,1e-05,1.58339]
[1778861651940,38.13,79182.94,0.0,-0.99281,1e-05,1.58179]
[1778861652185,38.13,79182.94,0.0,-0.99281,1e-05,1.58179]
[1778861652308,38.13,79182.94,0.0,-0.99281,1e-05,1.58179]
[1778861655154,38.13,79181.59,0.0,-0.99282,1e-05,1.58003]
[1778861655309,38.13,79181.59,0.0,-0.99282,1e-05,1.58003]
[1778861655972,38.13,79181.52,0.0,-0.99282,1e-05,1.57994]
[1778861661007,38.13,79181.85,0.0,-0.99282,1e-05,1.58037]
[1778861664798,38.13,79181.54,0.0,-0.99282,1e-05,1.57997]
[1778861664811,38.13,79181.54,0.0,-0.99282,1e-05,1.57997]
[1778861670070,38.13,79181.07,0.0,-0.99282,1e-05,1.57935]
[1778861671077,38.13,79171.54,0.0,-0.99289,1e-05,1.56596]
[1778861672084,38.13,79168.81,0.0,-0.99291,1e-05,1.56244]
[1778861673230,38.13,79170.06,0.0,-0.9929,1e-05,1.56405]
[1778861673309,38.13,79170.06,0.0,-0.9929,1e-05,1.56405]
[1778861673849,38.13,79170.06,0.0,-0.9929,1e-05,1.56405]
[1778861674060,38.13,79170.06,0.0,-0.9929,1e-05,1.56405]
[1778861674098,38.13,79170.72,0.0,-0.99289,1e-05,1.5649]
[1778861679133,38.13,79170.78,0.0,-0.99289,1e-05,1.56498]
[1778861680140,38.13,79166.54,0.0,-0.99292,1e-05,1.55952]
[1778861681727,38.13,79166.54,0.0,-0.99292,1e-05,1.55952]
[1778861681810,38.13,79166.54,0.0,-0.99292,1e-05,1.55952]
[1778861681828,38.13,79166.32,0.0,-0.99292,1e-05,1.55923]
[1778861683286,38.13,79166.52,0.0,-0.99292,1e-05,1.55949]
[1778861683309,38.13,79166.52,0.0,-0.99292,1e-05,1.55949]
[1778861687195,38.13,79175.53,0.0,-0.99286,1e-05,1.57111]
[1778861688201,38.13,79183.86,0.0,-0.99281,1e-05,1.58192]
[1778861689208,38.13,79184.41,0.0,-0.9928,1e-05,1.58263]
[1778861691197,38.13,79182.09,0.0,-0.99282,1e-05,1.57962]
[1778861691363,38.13,79182.09,0.0,-0.99282,1e-05,1.57962]
[1778861691368,38.13,79182.09,0.0,-0.99282,1e-05,1.57962]
[1778861691562,38.13,79182.09,0.0,-0.99282,1e-05,1.57962]
[1778861691662,38.13,79181.54,0.0,-0.99282,1e-05,1.5789]
[1778861693236,38.13,79186.31,0.0,-0.99279,1e-05,1.58511]
[1778861698271,38.13,79183.85,0.0,-0.99281,1e-05,1.58191]
[1778861699278,38.13,79174.28,0.0,-0.99287,1e-05,1.56949]
[1778861701292,38.13,79170.06,0.0,-0.9929,1e-05,1.56405]
[1778861702607,38.13,79170.06,0.0,-0.9929,1e-05,1.56405]
[1778861702810,38.13,79170.06,0.0,-0.9929,1e-05,1.56405]
[1778861702937,38.13,79170.06,0.0,-0.9929,1e-05,1.56405]
[1778861703068,38.13,79170.06,0.0,-0.9929,1e-05,1.56405]
[1778861703038,38.13,79168.33,0.0,-0.99291,1e-05,1.56182]
[1778861705220,38.13,79166.88,0.0,-0.99292,1e-05,1.55995]
[1778861705309,38.13,79166.88,0.0,-0.99292,1e-05,1.55995]
[1778861710356,38.13,79166.99,0.0,-0.99292,1e-05,1.56009]
[1778861712370,38.13,79171.93,0.0,-0.99289,1e-05,1.56646]
[1778861714099,38.13,79171.93,0.0,-0.99289,1e-05,1.56646]
[1778861714144,38.13,79177.67,0.0,-0.99285,1e-05,1.57388]
[1778861714311,38.13,79177.67,0.0,-0.99285,1e-05,1.57388]
[1778861714319,38.13,79177.67,0.0,-0.99285,1e-05,1.57388]
[1778861714574,38.13,79177.67,0.0,-0.99285,1e-05,1.57388]
[1778861714584,38.13,79179.73,0.0,-0.99283,1e-05,1.57655]
[1778861720427,38.13,79179.45,0.0,-0.99284,1e-05,1.57619]
[1778861721434,38.13,79169.42,0.0,-0.9929,1e-05,1.56322]
[1778861722441,38.13,79166.27,0.0,-0.99292,1e-05,1.55917]
[1778861723675,38.13,79166.27,0.0,-0.99292,1e-05,1.55917]
[1778861723810,38.13,79166.27,0.0,-0.99292,1e-05,1.55917]
[1778861724101,38.13,79166.27,0.0,-0.99292,1e-05,1.55917]
[1778861723872,38.13,79167.39,0.0,-0.99291,1e-05,1.56061]
[1778861724310,38.13,79167.39,0.0,-0.99291,1e-05,1.56061]
[1778861729490,38.13,79167.51,0.0,-0.99291,1e-05,1.56076]
[1778861731504,38.13,79170.31,0.0,-0.9929,1e-05,1.56331]
[1778861732511,38.13,79173.24,0.0,-0.99288,1e-05,1.56709]
[1778861733433,38.13,79173.24,0.0,-0.99288,1e-05,1.56709]
[1778861733559,38.13,79173.24,0.0,-0.99288,1e-05,1.56709]
[1778861733812,38.13,79173.24,0.0,-0.99288,1e-05,1.56709]
[1778861734063,38.13,79173.24,0.0,-0.99288,1e-05,1.56709]
[1778861734162,38.13,79174.05,0.0,-0.99288,1e-05,1.56814]
[1778861737076,38.13,79173.08,0.0,-0.99288,1e-05,1.56689]
[1778861737177,38.13,79166.78,0.0,-0.99292,1e-05,1.55877]
[1778861737310,38.13,79166.78,0.0,-0.99292,1e-05,1.55877]
[1778861737818,38.13,79166.78,0.0,-0.99292,1e-05,1.55877]
[1778861738062,38.13,79166.78,0.0,-0.99292,1e-05,1.55877]
[1778861738162,38.13,79163.04,0.0,-0.99295,1e-05,1.55397]
[1778861743987,38.13,79160.79,0.0,-0.99296,1e-05,1.55109]
[1778861744058,38.13,79160.79,0.0,-0.99296,1e-05,1.55109]
[1778861744088,38.13,79160.53,0.0,-0.99296,1e-05,1.55075]
[1778861744222,38.13,79160.53,0.0,-0.99296,1e-05,1.55075]
[1778861744310,38.13,79160.53,0.0,-0.99296,1e-05,1.55075]
[1778861749631,38.13,79156.59,0.0,-0.99299,1e-05,1.54572]
[1778861750638,38.13,79150.58,0.0,-0.99303,1e-05,1.53806]
[1778861751645,38.13,79144.29,0.0,-0.99307,1e-05,1.53008]
[1778861752652,38.13,79140.84,0.0,-0.99309,1e-05,1.52572]
[1778861753659,38.13,79137.86,0.0,-0.99311,1e-05,1.52196]
[1778861755365,38.13,79138.31,0.0,-0.99311,1e-05,1.52252]
[1778861755560,38.13,79138.31,0.0,-0.99311,1e-05,1.52252]
[1778861755933,38.13,79138.31,0.0,-0.99311,1e-05,1.52252]
[1778861756063,38.13,79138.31,0.0,-0.99311,1e-05,1.52252]
[1778861756140,38.13,79138.59,0.0,-0.99311,1e-05,1.52288]
[1778861761494,38.13,79141.14,0.0,-0.99309,1e-05,1.5261]
[1778861761560,38.13,79141.14,0.0,-0.99309,1e-05,1.5261]
[1778861761717,38.13,79141.57,0.0,-0.99309,1e-05,1.52664]
[1778861762800,38.13,79141.57,0.0,-0.99309,1e-05,1.52664]
[1778861762808,38.13,79141.57,0.0,-0.99309,1e-05,1.52664]
[1778861762843,38.13,79139.05,0.0,-0.9931,1e-05,1.52346]
[1778861765790,38.13,79140.86,0.0,-0.99309,1e-05,1.52574]
[1778861765808,38.13,79140.86,0.0,-0.99309,1e-05,1.52574]
[1778861765892,38.13,79145.94,0.0,-0.99306,1e-05,1.53217]
[1778861766750,38.13,79150.96,0.0,-0.99303,1e-05,1.53854]
[1778861767251,38.13,79150.96,0.0,-0.99303,1e-05,1.53854]
[1778861767307,38.13,79150.96,0.0,-0.99303,1e-05,1.53854]
[1778861767757,38.13,79155.26,0.0,-0.993,1e-05,1.54402]
[1778861768994,38.13,79155.26,0.0,-0.993,1e-05,1.54402]
[1778861769059,38.13,79155.26,0.0,-0.993,1e-05,1.54402]
[1778861774852,38.13,79159.26,0.0,-0.99297,1e-05,1.54913]
[1778861775065,38.13,79159.26,0.0,-0.99297,1e-05,1.54913]
[1778861775112,38.13,79160.59,0.0,-0.99296,1e-05,1.55083]
[1778861775254,38.13,79160.59,0.0,-0.99296,1e-05,1.55083]
[1778861775309,38.13,79160.59,0.0,-0.99296,1e-05,1.55083]
[1778861777828,38.13,79168.11,0.0,-0.99291,1e-05,1.56048]
[1778861778973,38.13,79168.11,0.0,-0.99291,1e-05,1.56048]
[1778861779059,38.13,79168.11,0.0,-0.99291,1e-05,1.56048]
[1778861779075,38.13,79168.59,0.0,-0.99291,1e-05,1.5611]
[1778861780917,38.13,79168.91,0.0,-0.99291,1e-05,1.56151]
[1778861781069,38.13,79168.91,0.0,-0.99291,1e-05,1.56151]
[1778861781170,38.13,79168.98,0.0,-0.99291,1e-05,1.5616]
[1778861786891,38.13,79169.84,0.0,-0.9929,1e-05,1.56271]
[1778861788905,38.13,79161.51,0.0,-0.99296,1e-05,1.55201]
[1778861789912,38.13,79155.54,0.0,-0.993,1e-05,1.54438]
[1778861790858,38.13,79155.54,0.0,-0.993,1e-05,1.54438]
[1778861791062,38.13,79155.54,0.0,-0.993,1e-05,1.54438]
[1778861795954,38.13,79159.09,0.0,-0.99298,1e-05,1.54786]
[1778861797246,38.13,79159.09,0.0,-0.99298,1e-05,1.54786]
[1778861797310,38.13,79160.14,0.0,-0.99297,1e-05,1.54921]
[1778861797504,38.13,79160.14,0.0,-0.99297,1e-05,1.54921]
[1778861797559,38.13,79160.14,0.0,-0.99297,1e-05,1.54921]
[1778861797970,38.13,79158.25,0.0,-0.99298,1e-05,1.54679]
[1778861798976,38.13,79139.82,0.0,-0.9931,1e-05,1.52339]
[1778861799983,38.13,79140.55,0.0,-0.9931,1e-05,1.52431]
[1778861801087,38.13,79140.55,0.0,-0.9931,1e-05,1.52431]
[1778861801111,38.13,79140.49,0.0,-0.9931,1e-05,1.52424]
[1778861801309,38.13,79140.49,0.0,-0.9931,1e-05,1.52424]
[1778861801997,38.13,79138.5,0.0,-0.99311,1e-05,1.52173]
[1778861804160,38.13,79137.15,0.0,-0.99312,1e-05,1.52003]
[1778861804261,38.13,79140.32,0.0,-0.9931,1e-05,1.52402]
[1778861804309,38.13,79140.32,0.0,-0.9931,1e-05,1.52402]
[1778861807035,38.13,79143.42,0.0,-0.99308,1e-05,1.52794]
[1778861810703,38.13,79143.79,0.0,-0.99308,1e-05,1.52841]
[1778861810808,38.13,79143.79,0.0,-0.99308,1e-05,1.52841]
[1778861811114,38.13,79143.79,0.0,-0.99308,1e-05,1.52841]
[1778861811216,38.13,79142.53,0.0,-0.99308,1e-05,1.52681]
[1778861811311,38.13,79142.53,0.0,-0.99308,1e-05,1.52681]
[1778861815090,38.13,79143.41,0.0,-0.99308,1e-05,1.52793]
[1778861815111,38.13,79143.41,0.0,-0.99308,1e-05,1.52793]
[1778861815191,38.13,79143.37,0.0,-0.99308,1e-05,1.52788]
[1778861815673,38.13,79143.37,0.0,-0.99308,1e-05,1.52788]
[1778861815809,38.13,79143.37,0.0,-0.99308,1e-05,1.52788]
[1778861821133,38.13,79144.59,0.0,-0.99307,1e-05,1.52942]
[1778861826169,38.13,79144.5,0.0,-0.99307,1e-05,1.52931]
[1778861828182,38.13,79140.49,0.0,-0.9931,1e-05,1.52424]
[1778861828742,38.13,79140.49,0.0,-0.9931,1e-05,1.52424]
[1778861828813,38.13,79140.49,0.0,-0.9931,1e-05,1.52424]
[1778861829061,38.13,79140.49,0.0,-0.9931,1e-05,1.52424]
[1778861829189,38.13,79138.1,0.0,-0.99311,1e-05,1.52122]
[1778861834224,38.13,79138.06,0.0,-0.99311,1e-05,1.52117]
[1778861839259,38.13,79134.79,0.0,-0.99313,1e-05,1.51706]
[1778861839929,38.13,79134.79,0.0,-0.99313,1e-05,1.51706]
[1778861840057,38.13,79134.79,0.0,-0.99313,1e-05,1.51706]
[1778861844002,38.13,79134.38,0.0,-0.99314,1e-05,1.51654]
[1778861844061,38.13,79134.38,0.0,-0.99314,1e-05,1.51654]
[1778861844298,38.13,79133.26,0.0,-0.99314,1e-05,1.51514]
[1778861844827,38.13,79133.26,0.0,-0.99314,1e-05,1.51514]
[1778861845069,38.13,79133.26,0.0,-0.99314,1e-05,1.51514]
[1778861845305,38.13,79129.09,0.0,-0.99317,1e-05,1.50991]
[1778861846312,38.13,79124.29,0.0,-0.9932,1e-05,1.5039]
[1778861848906,38.13,79120.49,0.0,-0.99322,1e-05,1.49917]
[1778861850190,38.13,79120.49,0.0,-0.99322,1e-05,1.49917]
[1778861850309,38.13,79120.49,0.0,-0.99322,1e-05,1.49917]
[1778861851372,38.13,79116.26,0.0,-0.99325,1e-05,1.49391]
[1778861851559,38.13,79116.26,0.0,-0.99325,1e-05,1.49391]
[1778861851649,38.13,79117.05,0.0,-0.99325,1e-05,1.49387]
[1778861853362,38.13,79127.66,0.0,-0.99318,1e-05,1.50709]
[1778861854774,38.13,79127.66,0.0,-0.99318,1e-05,1.50709]
[1778861854810,38.13,79127.66,0.0,-0.99318,1e-05,1.50709]
[1778861854851,38.13,79132.91,0.0,-0.99315,1e-05,1.51366]
[1778861859051,38.13,79133.96,0.0,-0.99314,1e-05,1.51498]
[1778861859059,38.13,79133.96,0.0,-0.99314,1e-05,1.51498]
[1778861859100,38.13,79135.71,0.0,-0.99313,1e-05,1.51718]
[1778861864439,38.13,79138.54,0.0,-0.99311,1e-05,1.52074]
[1778861867307,38.13,79136.6,0.0,-0.99313,1e-05,1.5183]
[1778861867559,38.13,79136.76,0.0,-0.99313,1e-05,1.5185]
[1778861870481,38.13,79142.83,0.0,-0.99309,1e-05,1.52616]
[1778861871980,38.13,79142.83,0.0,-0.99309,1e-05,1.52616]
[1778861872057,38.13,79142.83,0.0,-0.99309,1e-05,1.52616]
[1778861872081,38.13,79143.32,0.0,-0.99308,1e-05,1.52678]
[1778861874934,38.13,79143.5,0.0,-0.99308,1e-05,1.527]
[1778861875060,38.13,79143.5,0.0,-0.99308,1e-05,1.527]
[1778861880415,38.13,79143.46,0.0,-0.99308,1e-05,1.52695]
[1778861880559,38.13,79143.46,0.0,-0.99308,1e-05,1.52695]
[1778861881558,38.13,79128.11,0.0,-0.99318,1e-05,1.50765]
[1778861884270,38.13,79127.42,0.0,-0.99318,1e-05,1.50679]
[1778861884311,38.13,79127.42,0.0,-0.99318,1e-05,1.50679]
[1778861884312,38.13,79127.93,0.0,-0.99318,1e-05,1.50743]
[1778861884579,38.13,79131.83,0.0,-0.99316,1e-05,1.51231]
[1778861885586,38.13,79136.14,0.0,-0.99313,1e-05,1.51772]
[1778861886593,38.13,79141.2,0.0,-0.9931,1e-05,1.5241]
[1778861888607,38.13,79146.08,0.0,-0.99307,1e-05,1.53027]
[1778861890621,38.13,79148.85,0.0,-0.99305,1e-05,1.53378]
[1778861892635,38.13,79139.62,0.0,-0.99311,1e-05,1.5221]
[1778861893642,38.13,79137.56,0.0,-0.99312,1e-05,1.51951]
[1778861895846,38.13,79139.24,0.0,-0.99311,1e-05,1.52163]
[1778861896060,38.13,79139.24,0.0,-0.99311,1e-05,1.52163]
[1778861896141,38.13,79140.32,0.0,-0.9931,1e-05,1.52299]
[1778861900695,38.13,79145.99,0.0,-0.99307,1e-05,1.53015]
[1778861901704,38.13,79147.96,0.0,-0.99305,1e-05,1.53265]
[1778861907061,38.13,79147.89,0.0,-0.99305,1e-05,1.53256]
[1778861909760,38.13,79133.16,0.0,-0.99315,1e-05,1.51398]
[1778861910774,38.13,79129.09,0.0,-0.99317,1e-05,1.50888]
[1778861912788,38.13,79123.56,0.0,-0.99321,1e-05,1.50094]
[1778861915491,38.13,79122.62,0.0,-0.99322,1e-05,1.49977]
[1778861915560,38.13,79122.62,0.0,-0.99322,1e-05,1.49977]
[1778861915571,38.13,79122.62,0.0,-0.99322,1e-05,1.49977]
[1778861915808,38.13,79122.62,0.0,-0.99322,1e-05,1.49977]
[1778861915909,38.13,79122.62,0.0,-0.99322,1e-05,1.49977]
[1778861921851,38.13,79125.98,0.0,-0.9932,1e-05,1.50396]
[1778861924872,38.13,79121.78,0.0,-0.99322,1e-05,1.49873]
[1778861926794,38.13,79121.8,0.0,-0.99322,1e-05,1.49875]
[1778861926808,38.13,79121.8,0.0,-0.99322,1e-05,1.49875]
[1778861931921,38.13,79124.69,0.0,-0.99321,1e-05,1.50235]
[1778861932908,38.13,79124.69,0.0,-0.99321,1e-05,1.50235]
[1778861932952,38.13,79124.69,0.0,-0.99321,1e-05,1.50235]
[1778861933064,38.13,79124.69,0.0,-0.99321,1e-05,1.50235]
[1778861933165,38.13,79124.16,0.0,-0.99321,1e-05,1.50169]
[1778861938970,38.13,79124.84,0.0,-0.99321,1e-05,1.50254]
[1778861942998,38.13,79130.71,0.0,-0.99317,1e-05,1.50988]
[1778861948036,38.13,79137.83,0.0,-0.99312,1e-05,1.51882]
[1778861952062,38.13,79143.92,0.0,-0.99308,1e-05,1.5265]
[1778861953856,38.13,79146.74,0.0,-0.99307,1e-05,1.53006]
[1778861953966,38.13,79146.74,0.0,-0.99307,1e-05,1.53006]
[1778861954059,38.13,79146.74,0.0,-0.99307,1e-05,1.53006]
[1778861954076,38.13,79147.56,0.0,-0.99306,1e-05,1.5311]
[1778861955083,38.13,79131.95,0.0,-0.99316,1e-05,1.51143]
[1778861956090,38.13,79127.49,0.0,-0.99319,1e-05,1.50585]
[1778861957987,38.13,79128.33,0.0,-0.99318,1e-05,1.5069]
[1778861958060,38.13,79128.33,0.0,-0.99318,1e-05,1.5069]
[1778861958182,38.13,79128.33,0.0,-0.99318,1e-05,1.5069]
[1778861958307,38.13,79128.33,0.0,-0.99318,1e-05,1.5069]
[1778861958408,38.13,79128.31,0.0,-0.99318,1e-05,1.50687]
[1778861959111,38.13,79124.24,0.0,-0.99321,1e-05,1.50179]
[1778861960118,38.13,79118.42,0.0,-0.99325,1e-05,1.49455]
[1778861963892,38.13,79116.97,0.0,-0.99326,1e-05,1.49275]
[1778861964060,38.13,79116.97,0.0,-0.99326,1e-05,1.49275]
[1778861969181,38.13,79117.2,0.0,-0.99325,1e-05,1.49303]
[1778861970188,38.13,79121.21,0.0,-0.99323,1e-05,1.49802]
[1778861971195,38.13,79124.4,0.0,-0.99321,1e-05,1.50096]
[1778861972800,38.13,79124.35,0.0,-0.99321,1e-05,1.5009]
[1778861972810,38.13,79124.35,0.0,-0.99321,1e-05,1.5009]
[1778861972902,38.13,79124.35,0.0,-0.99321,1e-05,1.5009]
[1778861973059,38.13,79124.35,0.0,-0.99321,1e-05,1.5009]
[1778861973211,38.13,79125.73,0.0,-0.9932,1e-05,1.50262]
[1778861977239,38.13,79131.83,0.0,-0.99317,1e-05,1.51025]
[1778861978246,38.13,79135.83,0.0,-0.99314,1e-05,1.51527]
[1778861979253,38.13,79142.7,0.0,-0.9931,1e-05,1.52392]
[1778861980994,38.13,79142.98,0.0,-0.9931,1e-05,1.52427]
[1778861981061,38.13,79142.98,0.0,-0.9931,1e-05,1.52427]
[1778861985295,38.13,79148.31,0.0,-0.99306,1e-05,1.53101]
[1778861988973,38.13,79150.73,0.0,-0.99305,1e-05,1.53408]
[1778861989062,38.13,79150.73,0.0,-0.99305,1e-05,1.53408]
[1778861989236,38.13,79150.73,0.0,-0.99305,1e-05,1.53408]
[1778861989310,38.13,79150.73,0.0,-0.99305,1e-05,1.53408]
[1778861989323,38.13,79150.81,0.0,-0.99305,1e-05,1.53418]
[1778861994358,38.13,79152.04,0.0,-0.99304,1e-05,1.53574]
[1778861998760,38.13,79151.83,0.0,-0.99304,1e-05,1.53548]
[1778861998809,38.13,79151.83,0.0,-0.99304,1e-05,1.53548]
[1778862002417,38.13,79156.96,0.0,-0.99301,1e-05,1.542]
[1778862004431,38.13,79150.47,0.0,-0.99305,1e-05,1.53375]
[1778862005004,38.13,79150.47,0.0,-0.99305,1e-05,1.53375]
[1778862005063,38.13,79150.47,0.0,-0.99305,1e-05,1.53375]
[1778862005631,38.13,79148.53,0.0,-0.99306,1e-05,1.53129]
[1778862005808,38.13,79148.53,0.0,-0.99306,1e-05,1.53129]
[1778862006445,38.13,79146.32,0.0,-0.99307,1e-05,1.52849]
[1778862007452,38.13,79150.49,0.0,-0.99305,1e-05,1.53378]
[1778862008459,38.13,79159.11,0.0,-0.99299,1e-05,1.54475]
[1778862009466,38.13,79163.05,0.0,-0.99297,1e-05,1.54978]
[1778862009955,38.13,79163.05,0.0,-0.99297,1e-05,1.54978]
[1778862010063,38.13,79163.05,0.0,-0.99297,1e-05,1.54978]
[1778862012487,38.13,79168.51,0.0,-0.99293,1e-05,1.55678]
[1778862013502,38.13,79168.51,0.0,-0.99293,1e-05,1.55678]
[1778862013561,38.13,79169.32,0.0,-0.99293,1e-05,1.55782]
[1778862019536,38.13,79169.41,0.0,-0.99293,1e-05,1.55794]
[1778862022844,38.13,79168.73,0.0,-0.99293,1e-05,1.55706]
[1778862023086,38.13,79168.73,0.0,-0.99293,1e-05,1.55706]
[1778862023655,38.13,79170.12,0.0,-0.99292,1e-05,1.55885]
[1778862023809,38.13,79170.12,0.0,-0.99292,1e-05,1.55885]
[1778862023910,38.13,79169.83,0.0,-0.99292,1e-05,1.55848]
[1778862027439,38.13,79167.68,0.0,-0.99294,1e-05,1.55572]
[1778862027561,38.13,79170.31,0.0,-0.99292,1e-05,1.5591]
[1778862032771,38.13,79170.98,0.0,-0.99292,1e-05,1.5589]
[1778862032814,38.13,79170.98,0.0,-0.99292,1e-05,1.5589]
[1778862032829,38.13,79170.98,0.0,-0.99292,1e-05,1.5589]
[1778862033059,38.13,79170.98,0.0,-0.99292,1e-05,1.5589]
[1778862033160,38.13,79170.91,0.0,-0.99292,1e-05,1.55881]
[1778862038670,38.13,79171.72,0.0,-0.99291,1e-05,1.55986]
[1778862043705,38.13,79171.61,0.0,-0.99292,1e-05,1.55971]
[1778862044712,38.13,79177.94,0.0,-0.99287,1e-05,1.56788]
[1778862046726,38.13,79184.78,0.0,-0.99283,1e-05,1.57673]
[1778862048121,38.13,79184.78,0.0,-0.99283,1e-05,1.57673]
[1778862048312,38.13,79184.78,0.0,-0.99283,1e-05,1.57673]
[1778862048411,38.13,79185.12,0.0,-0.99283,1e-05,1.57718]
[1778862051761,38.13,79189.95,0.0,-0.99279,1e-05,1.58346]
[1778862054783,38.13,79208.63,0.0,-0.99267,1e-05,1.60795]
[1778862056797,38.13,79211.59,0.0,-0.99265,1e-05,1.61186]
[1778862057906,38.13,79211.59,0.0,-0.99265,1e-05,1.61186]
[1778862058151,38.13,79211.59,0.0,-0.99265,1e-05,1.61186]
[1778862059818,38.13,79217.21,0.0,-0.99261,1e-05,1.6193]
[1778862060825,38.13,79221.76,0.0,-0.99258,1e-05,1.62535]
[1778862062839,38.13,79225.25,0.0,-0.99256,1e-05,1.63]
[1778862064560,38.13,79225.31,0.0,-0.99256,1e-05,1.63008]
[1778862064811,38.13,79225.31,0.0,-0.99256,1e-05,1.63008]
[1778862064942,38.13,79225.31,0.0,-0.99256,1e-05,1.63008]
[1778862065060,38.13,79225.31,0.0,-0.99256,1e-05,1.63008]
[1778862065162,38.13,79224.36,0.0,-0.99256,1e-05,1.62881]
[1778862066867,38.13,79230.35,0.0,-0.99252,1e-05,1.63681]
[1778862068881,38.13,79232.21,0.0,-0.99251,1e-05,1.6393]
[1778862069894,38.13,79236.73,0.0,-0.99248,1e-05,1.64537]
[1778862070895,38.13,79250.8,0.0,-0.99238,1e-05,1.66438]
[1778862071902,38.13,79252.89,0.0,-0.99237,1e-05,1.66721]
[1778862074397,38.13,79253.17,0.0,-0.99237,1e-05,1.66759]
[1778862074564,38.13,79253.17,0.0,-0.99237,1e-05,1.66759]
[1778862075930,38.13,79247.8,0.0,-0.9924,1e-05,1.66031]
[1778862076937,38.13,79254.98,0.0,-0.99235,1e-05,1.67006]
[1778862078952,38.13,79255.98,0.0,-0.99235,1e-05,1.67142]
[1778862079959,38.13,79260.13,0.0,-0.99232,1e-05,1.67708]
[1778862081976,38.13,79264.9,0.0,-0.99228,1e-05,1.6836]
[1778862082982,38.13,79274.32,0.0,-0.99222,1e-05,1.69655]
[1778862083989,38.13,79275.96,0.0,-0.99221,1e-05,1.69881]
[1778862084996,38.13,79280.35,0.0,-0.99217,1e-05,1.70488]
[1778862086003,38.13,79284.81,0.0,-0.99214,1e-05,1.71106]
[1778862090508,38.13,79287.28,0.0,-0.99213,1e-05,1.71449]
[1778862090567,38.13,79287.28,0.0,-0.99213,1e-05,1.71449]
[1778862092053,38.13,79277.91,0.0,-0.9922,1e-05,1.70038]
[1778862094314,38.13,79278.92,0.0,-0.99219,1e-05,1.70178]
[1778862094561,38.13,79278.92,0.0,-0.99219,1e-05,1.70178]
[1778862095461,38.13,79278.66,0.0,-0.99219,1e-05,1.70142]
[1778862095561,38.13,79278.66,0.0,-0.99219,1e-05,1.70142]
[1778862095562,38.13,79278.2,0.0,-0.99219,1e-05,1.70078]
[1778862097088,38.13,79273.19,0.0,-0.99223,1e-05,1.69387]
[1778862099090,38.13,79273.13,0.0,-0.99223,1e-05,1.69379]
[1778862099315,38.13,79273.13,0.0,-0.99223,1e-05,1.69379]
[1778862103342,38.13,79274.58,0.0,-0.99222,1e-05,1.69579]
[1778862103558,38.13,79274.58,0.0,-0.99222,1e-05,1.69579]
[1778862103443,38.13,79275.01,0.0,-0.99222,1e-05,1.69638]
[1778862104534,38.13,79275.01,0.0,-0.99222,1e-05,1.69638]
[1778862104570,38.13,79275.01,0.0,-0.99222,1e-05,1.69638]
[1778862107158,38.13,79280.23,0.0,-0.99218,1e-05,1.70359]
[1778862109173,38.13,79275.37,0.0,-0.99221,1e-05,1.69688]
[1778862110180,38.13,79260.47,0.0,-0.99232,1e-05,1.67643]
[1778862111187,38.13,79255.54,0.0,-0.99235,1e-05,1.66971]
[1778862112194,38.13,79251.4,0.0,-0.99238,1e-05,1.66409]
[1778862113202,38.13,79246.01,0.0,-0.99242,1e-05,1.65678]
[1778862114208,38.13,79235.9,0.0,-0.99249,1e-05,1.64316]
[1778862115215,38.13,79229.07,0.0,-0.99254,1e-05,1.63401]
[1778862115900,38.13,79229.07,0.0,-0.99254,1e-05,1.63401]
[1778862116223,38.13,79221.22,0.0,-0.99259,1e-05,1.62354]
[1778862117230,38.13,79216.24,0.0,-0.99262,1e-05,1.61693]
[1778862119602,38.13,79214.97,0.0,-0.99263,1e-05,1.61525]
[1778862121258,38.13,79207.08,0.0,-0.99269,1e-05,1.60483]
[1778862122265,38.13,79206.52,0.0,-0.99269,1e-05,1.60409]
[1778862127300,38.13,79206.5,0.0,-0.99269,1e-05,1.60406]
[1778862128308,38.13,79216.63,0.0,-0.99262,1e-05,1.61745]
[1778862129314,38.13,79223.65,0.0,-0.99257,1e-05,1.62678]
[1778862130321,38.13,79223.8,0.0,-0.99257,1e-05,1.62697]
[1778862135227,38.13,79223.66,0.0,-0.99257,1e-05,1.62679]
[1778862135308,38.13,79223.66,0.0,-0.99257,1e-05,1.62679]
[1778862136058,38.13,79223.34,0.0,-0.99258,1e-05,1.62636]
[1778862136309,38.13,79223.34,0.0,-0.99258,1e-05,1.62636]
[1778862136363,38.13,79224.98,0.0,-0.99256,1e-05,1.62855]
[1778862138377,38.13,79229.05,0.0,-0.99254,1e-05,1.63398]
[1778862139384,38.13,79232.87,0.0,-0.99251,1e-05,1.63909]
[1778862140709,38.13,79235.59,0.0,-0.99249,1e-05,1.64274]
[1778862140811,38.13,79235.59,0.0,-0.99249,1e-05,1.64274]
[1778862145426,38.13,79239.83,0.0,-0.99246,1e-05,1.64844]
[1778862146810,38.13,79239.27,0.0,-0.99247,1e-05,1.64769]
[1778862147058,38.13,79239.27,0.0,-0.99247,1e-05,1.64769]
[1778862147441,38.13,79240.05,0.0,-0.99246,1e-05,1.64874]
[1778862148472,38.13,79240.05,0.0,-0.99246,1e-05,1.64874]
[1778862148559,38.13,79240.05,0.0,-0.99246,1e-05,1.64874]
[1778862154352,38.13,79236.43,0.0,-0.99249,1e-05,1.64278]
[1778862154568,38.13,79236.43,0.0,-0.99249,1e-05,1.64278]
[1778862155177,38.13,79238.12,0.0,-0.99248,1e-05,1.64505]
[1778862155309,38.13,79238.12,0.0,-0.99248,1e-05,1.64505]
[1778862155496,38.13,79235.56,0.0,-0.9925,1e-05,1.64161]
[1778862157113,38.13,79234.65,0.0,-0.9925,1e-05,1.64039]
[1778862157308,38.13,79234.65,0.0,-0.9925,1e-05,1.64039]
[1778862159121,38.13,79231.32,0.0,-0.99253,1e-05,1.63593]
[1778862159309,38.13,79231.32,0.0,-0.99253,1e-05,1.63593]
[1778862159524,38.13,79228.85,0.0,-0.99254,1e-05,1.63262]
[1778862162964,38.13,79230.93,0.0,-0.99253,1e-05,1.6354]
[1778862163059,38.13,79230.93,0.0,-0.99253,1e-05,1.6354]
[1778862171608,38.13,79233.26,0.0,-0.99251,1e-05,1.63852]
[1778862173329,38.13,79232.25,0.0,-0.99252,1e-05,1.63717]
[1778862173567,38.13,79232.25,0.0,-0.99252,1e-05,1.63717]
[1778862173898,38.13,79232.21,0.0,-0.99252,1e-05,1.63712]
[1778862174060,38.13,79232.21,0.0,-0.99252,1e-05,1.63712]
[1778862174629,38.13,79232.11,0.0,-0.99252,1e-05,1.63698]
[1778862179664,38.13,79234.28,0.0,-0.99251,1e-05,1.63989]
[1778862181951,38.13,79234.89,0.0,-0.9925,1e-05,1.64071]
[1778862182060,38.13,79234.89,0.0,-0.9925,1e-05,1.64071]
[1778862187955,38.13,79234.32,0.0,-0.99251,1e-05,1.63995]
[1778862188059,38.13,79234.32,0.0,-0.99251,1e-05,1.63995]
[1778862188160,38.13,79234.05,0.0,-0.99251,1e-05,1.63958]
[1778862188748,38.13,79234.05,0.0,-0.99251,1e-05,1.63958]
[1778862188820,38.13,79234.05,0.0,-0.99251,1e-05,1.63958]
[1778862191963,38.13,79235.54,0.0,-0.9925,1e-05,1.64158]
[1778862192061,38.13,79235.54,0.0,-0.9925,1e-05,1.64158]
[1778862192910,38.13,79238.76,0.0,-0.99248,1e-05,1.64591]
[1778862193059,38.13,79238.76,0.0,-0.99248,1e-05,1.64591]
[1778862193111,38.13,79239.4,0.0,-0.99247,1e-05,1.64677]
[1778862198157,38.13,79236.14,0.0,-0.99249,1e-05,1.64239]
[1778862198312,38.13,79236.14,0.0,-0.99249,1e-05,1.64239]
[1778862199804,38.13,79227.78,0.0,-0.99255,1e-05,1.63119]
[1778862202113,38.13,79228.62,0.0,-0.99254,1e-05,1.63232]
[1778862202309,38.13,79228.62,0.0,-0.99254,1e-05,1.63232]
[1778862202410,38.13,79225.63,0.0,-0.99257,1e-05,1.62833]
[1778862202825,38.13,79219.69,0.0,-0.99261,1e-05,1.62042]
[1778862204294,38.13,79219.69,0.0,-0.99261,1e-05,1.62042]
[1778862204309,38.13,79219.69,0.0,-0.99261,1e-05,1.62042]
[1778862204410,38.13,79215.16,0.0,-0.99264,1e-05,1.61442]
[1778862207183,38.13,79213.32,0.0,-0.99265,1e-05,1.61198]
[1778862207309,38.13,79213.32,0.0,-0.99265,1e-05,1.61198]
[1778862207451,38.13,79213.32,0.0,-0.99265,1e-05,1.61198]
[1778862207560,38.13,79213.32,0.0,-0.99265,1e-05,1.61198]
[1778862207651,38.13,79212.62,0.0,-0.99265,1e-05,1.61106]
[1778862213424,38.13,79210.85,0.0,-0.99267,1e-05,1.60764]
[1778862213559,38.13,79210.85,0.0,-0.99267,1e-05,1.60764]
[1778862216822,38.13,79210.79,0.0,-0.99267,1e-05,1.60756]
[1778862217059,38.13,79210.79,0.0,-0.99267,1e-05,1.60756]
[1778862217531,38.13,79210.79,0.0,-0.99267,1e-05,1.60756]
[1778862217559,38.13,79210.79,0.0,-0.99267,1e-05,1.60756]
[1778862217630,38.13,79206.46,0.0,-0.9927,1e-05,1.60186]
[1778862222107,38.13,79208.84,0.0,-0.99268,1e-05,1.60499]
[1778862222310,38.13,79208.84,0.0,-0.99268,1e-05,1.60499]
[1778862222356,38.13,79208.84,0.0,-0.99268,1e-05,1.60499]
[1778862222560,38.13,79208.84,0.0,-0.99268,1e-05,1.60499]
[1778862222565,38.13,79208.84,0.0,-0.99268,1e-05,1.60499]
[1778862228005,38.13,79210.07,0.0,-0.99267,1e-05,1.60661]
[1778862229042,38.13,79210.07,0.0,-0.99267,1e-05,1.60661]
[1778862229064,38.13,79210.07,0.0,-0.99267,1e-05,1.60661]
[1778862229120,38.13,79214.1,0.0,-0.99265,1e-05,1.61193]
[1778862230017,38.13,79214.1,0.0,-0.99265,1e-05,1.61193]
[1778862230062,38.13,79214.1,0.0,-0.99265,1e-05,1.61193]
[1778862230118,38.13,79214.18,0.0,-0.99265,1e-05,1.61204]
[1778862231025,38.13,79217.7,0.0,-0.99262,1e-05,1.6167]
[1778862232698,38.13,79217.7,0.0,-0.99262,1e-05,1.6167]
[1778862232809,38.13,79220.32,0.0,-0.99261,1e-05,1.62018]
[1778862234046,38.13,79224.89,0.0,-0.99257,1e-05,1.62625]
[1778862236038,38.13,79228.13,0.0,-0.99255,1e-05,1.63057]
[1778862236059,38.13,79228.13,0.0,-0.99255,1e-05,1.63057]
[1778862237497,38.13,79225.34,0.0,-0.99257,1e-05,1.62685]
[1778862237560,38.13,79225.34,0.0,-0.99257,1e-05,1.62685]
[1778862237652,38.13,79225.66,0.0,-0.99257,1e-05,1.62728]
[1778862239641,38.13,79226.31,0.0,-0.99257,1e-05,1.62814]
[1778862239814,38.13,79226.55,0.0,-0.99256,1e-05,1.62846]
[1778862242102,38.13,79229.9,0.0,-0.99254,1e-05,1.63294]
[1778862247137,38.13,79231.85,0.0,-0.99253,1e-05,1.63554]
[1778862248058,38.13,79231.85,0.0,-0.99253,1e-05,1.63554]
[1778862248310,38.13,79231.85,0.0,-0.99253,1e-05,1.63554]
[1778862248564,38.13,79232.26,0.0,-0.99252,1e-05,1.63609]
[1778862251811,38.13,79234.08,0.0,-0.99251,1e-05,1.63853]
[1778862252172,38.13,79238.38,0.0,-0.99248,1e-05,1.6443]
[1778862254099,38.13,79240.13,0.0,-0.99247,1e-05,1.64665]
[1778862254310,38.13,79240.13,0.0,-0.99247,1e-05,1.64665]
[1778862254411,38.13,79239.84,0.0,-0.99247,1e-05,1.64626]
[1778862256140,38.13,79240.2,0.0,-0.99247,1e-05,1.64675]
[1778862256308,38.13,79240.2,0.0,-0.99247,1e-05,1.64675]
[1778862260943,38.13,79239.05,0.0,-0.99248,1e-05,1.6452]
[1778862261059,38.13,79239.05,0.0,-0.99248,1e-05,1.6452]
[1778862261235,38.13,79241.67,0.0,-0.99246,1e-05,1.64873]
[1778862262234,38.13,79241.67,0.0,-0.99246,1e-05,1.64873]
[1778862262310,38.13,79241.67,0.0,-0.99246,1e-05,1.64873]
[1778862268284,38.13,79242.67,0.0,-0.99245,1e-05,1.65007]
[1778862272312,38.13,79246.62,0.0,-0.99243,1e-05,1.65431]
[1778862273974,38.13,79247.21,0.0,-0.99243,1e-05,1.6551]
[1778862274059,38.13,79247.21,0.0,-0.99243,1e-05,1.6551]
[1778862274328,38.13,79247.46,0.0,-0.99243,1e-05,1.65544]
[1778862275333,38.13,79254.18,0.0,-0.99238,1e-05,1.66454]
[1778862276340,38.13,79263.54,0.0,-0.99231,1e-05,1.67729]
[1778862277349,38.13,79265.6,0.0,-0.9923,1e-05,1.68011]
[1778862280770,38.13,79265.44,0.0,-0.9923,1e-05,1.67989]
[1778862280812,38.13,79265.3,0.0,-0.9923,1e-05,1.6797]
[1778862286410,38.13,79272.55,0.0,-0.99225,1e-05,1.68964]
[1778862287417,38.13,79279.75,0.0,-0.9922,1e-05,1.69956]
[1778862289431,38.13,79281.01,0.0,-0.99219,1e-05,1.7013]
[1778862294466,38.13,79280.38,0.0,-0.99219,1e-05,1.70043]
[1778862294879,38.13,79280.38,0.0,-0.99219,1e-05,1.70043]
[1778862295058,38.13,79280.38,0.0,-0.99219,1e-05,1.70043]
[1778862295473,38.13,79280.27,0.0,-0.9922,1e-05,1.70027]
[1778862299501,38.13,79262.0,0.0,-0.99232,1e-05,1.67519]
[1778862300508,38.13,79258.13,0.0,-0.99235,1e-05,1.66991]
[1778862304537,38.13,79264.16,0.0,-0.99231,1e-05,1.67814]
[1778862306061,38.13,79265.56,0.0,-0.9923,1e-05,1.68005]
[1778862306309,38.13,79265.56,0.0,-0.9923,1e-05,1.68005]
[1778862306551,38.13,79269.13,0.0,-0.99227,1e-05,1.68494]
[1778862311586,38.13,79270.32,0.0,-0.99227,1e-05,1.68657]
[1778862313600,38.13,79281.4,0.0,-0.99219,1e-05,1.70184]
[1778862314607,38.13,79289.3,0.0,-0.99213,1e-05,1.71279]
[1778862315614,38.13,79290.21,0.0,-0.99212,1e-05,1.71405]
[1778862316621,38.13,79280.75,0.0,-0.99219,1e-05,1.70094]
[1778862317628,38.13,79284.42,0.0,-0.99217,1e-05,1.70601]
[1778862318617,38.13,79284.42,0.0,-0.99217,1e-05,1.70601]
[1778862318810,38.13,79284.42,0.0,-0.99217,1e-05,1.70601]
[1778862318830,38.13,79286.59,0.0,-0.99215,1e-05,1.70902]
[1778862323354,38.13,79283.99,0.0,-0.99217,1e-05,1.70542]
[1778862323563,38.13,79283.99,0.0,-0.99217,1e-05,1.70542]
[1778862324679,38.13,79274.13,0.0,-0.99224,1e-05,1.69181]
[1778862325686,38.13,79272.3,0.0,-0.99225,1e-05,1.68929]
[1778862326431,38.13,79272.3,0.0,-0.99225,1e-05,1.68929]
[1778862326560,38.13,79272.3,0.0,-0.99225,1e-05,1.68929]
[1778862326693,38.13,79272.91,0.0,-0.99225,1e-05,1.69013]
[1778862327047,38.13,79272.91,0.0,-0.99225,1e-05,1.69013]
[1778862327061,38.13,79272.91,0.0,-0.99225,1e-05,1.69013]
[1778862329714,38.13,79267.78,0.0,-0.99228,1e-05,1.68309]
[1778862330721,38.13,79258.0,0.0,-0.99235,1e-05,1.66974]
[1778862331728,38.13,79255.06,0.0,-0.99238,1e-05,1.66463]
[1778862332735,38.13,79250.16,0.0,-0.99241,1e-05,1.65799]
[1778862333742,38.13,79245.45,0.0,-0.99244,1e-05,1.65163]
[1778862337770,38.13,79242.34,0.0,-0.99247,1e-05,1.64743]
[1778862340325,38.13,79241.85,0.0,-0.99247,1e-05,1.64677]
[1778862340560,38.13,79241.85,0.0,-0.99247,1e-05,1.64677]
[1778862340801,38.13,79238.63,0.0,-0.99249,1e-05,1.64245]
[1778862341276,38.13,79238.63,0.0,-0.99249,1e-05,1.64245]
[1778862341309,38.13,79238.63,0.0,-0.99249,1e-05,1.64245]
[1778862345400,38.13,79236.44,0.0,-0.99251,1e-05,1.63951]
[1778862345564,38.13,79236.44,0.0,-0.99251,1e-05,1.63951]
[1778862345718,38.13,79236.44,0.0,-0.99251,1e-05,1.63951]
[1778862345816,38.13,79236.44,0.0,-0.99251,1e-05,1.63951]
[1778862345836,38.13,79236.52,0.0,-0.99251,1e-05,1.63961]
[1778862350871,38.13,79235.37,0.0,-0.99251,1e-05,1.63807]
[1778862352767,38.13,79234.44,0.0,-0.99252,1e-05,1.63683]
[1778862352813,38.13,79234.44,0.0,-0.99252,1e-05,1.63683]
[1778862352864,38.13,79234.44,0.0,-0.99252,1e-05,1.63683]
[1778862353178,38.13,79234.44,0.0,-0.99252,1e-05,1.63683]
[1778862353309,38.13,79234.44,0.0,-0.99252,1e-05,1.63683]
[1778862356998,38.13,79235.29,0.0,-0.99251,1e-05,1.63797]
[1778862357059,38.13,79235.29,0.0,-0.99251,1e-05,1.63797]
[1778862359549,38.13,79237.29,0.0,-0.9925,1e-05,1.64065]
[1778862359563,38.13,79237.29,0.0,-0.9925,1e-05,1.64065]
[1778862359664,38.13,79240.83,0.0,-0.99248,1e-05,1.6454]
[1778862360693,38.13,79240.83,0.0,-0.99248,1e-05,1.6454]
[1778862360810,38.13,79240.83,0.0,-0.99248,1e-05,1.6454]
[1778862362955,38.13,79235.78,0.0,-0.99251,1e-05,1.63862]
[1778862367101,38.13,79233.16,0.0,-0.99253,1e-05,1.63511]
[1778862367309,38.13,79233.16,0.0,-0.99253,1e-05,1.63511]
[1778862367410,38.13,79228.75,0.0,-0.99256,1e-05,1.62922]
[1778862368329,38.13,79228.75,0.0,-0.99256,1e-05,1.62922]
[1778862368559,38.13,79228.75,0.0,-0.99256,1e-05,1.62922]
[1778862374035,38.13,79230.04,0.0,-0.99255,1e-05,1.63094]
[1778862379075,38.13,79229.97,0.0,-0.99255,1e-05,1.63085]
[1778862384110,38.13,79230.17,0.0,-0.99255,1e-05,1.63112]
[1778862389652,38.13,79230.03,0.0,-0.99255,1e-05,1.63093]
[1778862389815,38.13,79230.03,0.0,-0.99255,1e-05,1.63093]
[1778862389873,38.13,79232.06,0.0,-0.99254,1e-05,1.63364]
[1778862390579,38.13,79232.06,0.0,-0.99254,1e-05,1.63364]
[1778862390809,38.13,79232.06,0.0,-0.99254,1e-05,1.63364]
[1778862396196,38.13,79231.97,0.0,-0.99254,1e-05,1.63243]
[1778862398291,38.13,79231.96,0.0,-0.99254,1e-05,1.63242]
[1778862398309,38.13,79231.96,0.0,-0.99254,1e-05,1.63242]
[1778862398383,38.13,79232.17,0.0,-0.99254,1e-05,1.6327]
[1778862399126,38.13,79232.17,0.0,-0.99254,1e-05,1.6327]
[1778862399312,38.13,79232.17,0.0,-0.99254,1e-05,1.6327]
[1778862405259,38.13,79231.39,0.0,-0.99255,1e-05,1.63166]
[1778862410295,38.13,79230.56,0.0,-0.99255,1e-05,1.63055]
[1778862411077,38.13,79230.56,0.0,-0.99255,1e-05,1.63055]
[1778862411308,38.13,79230.56,0.0,-0.99255,1e-05,1.63055]
[1778862411529,38.13,79230.56,0.0,-0.99255,1e-05,1.63055]
[1778862411560,38.13,79230.56,0.0,-0.99255,1e-05,1.63055]
[1778862411574,38.13,79230.56,0.0,-0.99255,1e-05,1.63055]
[1778862415330,38.13,79213.06,0.0,-0.99267,1e-05,1.60732]
[1778862416337,38.13,79206.73,0.0,-0.99271,1e-05,1.59899]
[1778862417344,38.13,79203.38,0.0,-0.99273,1e-05,1.59459]
[1778862419732,38.13,79202.05,0.0,-0.99274,1e-05,1.59285]
[1778862419813,38.13,79202.05,0.0,-0.99274,1e-05,1.59285]
[1778862419833,38.13,79202.9,0.0,-0.99274,1e-05,1.59396]
[1778862421017,38.13,79202.95,0.0,-0.99274,1e-05,1.59403]
[1778862421060,38.13,79202.95,0.0,-0.99274,1e-05,1.59403]
[1778862422379,38.13,79207.71,0.0,-0.99271,1e-05,1.60028]
[1778862425427,38.13,79205.75,0.0,-0.99272,1e-05,1.5977]
[1778862425562,38.13,79205.75,0.0,-0.99272,1e-05,1.5977]
[1778862425639,38.13,79204.6,0.0,-0.99273,1e-05,1.59619]
[1778862427414,38.13,79200.8,0.0,-0.99275,1e-05,1.59121]
[1778862428421,38.13,79197.82,0.0,-0.99277,1e-05,1.58732]
[1778862429805,38.13,79197.82,0.0,-0.99277,1e-05,1.58732]
[1778862430064,38.13,79197.54,0.0,-0.99277,1e-05,1.58695]
[1778862435298,38.13,79198.41,0.0,-0.99277,1e-05,1.58809]
[1778862435312,38.13,79198.41,0.0,-0.99277,1e-05,1.58809]
[1778862439584,38.13,79200.26,0.0,-0.99275,1e-05,1.59051]
[1778862439810,38.13,79200.26,0.0,-0.99275,1e-05,1.59051]
[1778862439911,38.13,79202.1,0.0,-0.99274,1e-05,1.59291]
[1778862440943,38.13,79202.1,0.0,-0.99274,1e-05,1.59291]
[1778862441064,38.13,79203.12,0.0,-0.99274,1e-05,1.59425]
[1778862446547,38.13,79202.76,0.0,-0.99274,1e-05,1.59378]
[1778862448313,38.13,79202.78,0.0,-0.99274,1e-05,1.59381]
[1778862448563,38.13,79202.78,0.0,-0.99274,1e-05,1.59381]
[1778862448667,38.13,79202.54,0.0,-0.99274,1e-05,1.59349]
[1778862449120,38.13,79202.54,0.0,-0.99274,1e-05,1.59349]
[1778862449311,38.13,79202.54,0.0,-0.99274,1e-05,1.59349]
[1778862450575,38.13,79205.51,0.0,-0.99272,1e-05,1.59739]
[1778862454844,38.13,79205.75,0.0,-0.99272,1e-05,1.59663]
[1778862454945,38.13,79206.16,0.0,-0.99272,1e-05,1.59717]
[1778862455058,38.13,79206.16,0.0,-0.99272,1e-05,1.59717]
[1778862455236,38.13,79206.16,0.0,-0.99272,1e-05,1.59717]
[1778862455310,38.13,79206.16,0.0,-0.99272,1e-05,1.59717]
[1778862455610,38.13,79208.94,0.0,-0.9927,1e-05,1.60082]
[1778862460645,38.13,79210.14,0.0,-0.99269,1e-05,1.6024]
[1778862461627,38.13,79210.14,0.0,-0.99269,1e-05,1.6024]
[1778862461813,38.13,79210.14,0.0,-0.99269,1e-05,1.6024]
[1778862461955,38.13,79210.14,0.0,-0.99269,1e-05,1.6024]
[1778862462058,38.13,79211.8,0.0,-0.99268,1e-05,1.60458]
[1778862462659,38.13,79213.31,0.0,-0.99267,1e-05,1.60657]
[1778862467273,38.13,79214.39,0.0,-0.99267,1e-05,1.608]
[1778862467312,38.13,79214.39,0.0,-0.99267,1e-05,1.608]
[1778862468701,38.13,79221.02,0.0,-0.99262,1e-05,1.61677]
[1778862469708,38.13,79223.86,0.0,-0.9926,1e-05,1.62054]
[1778862474743,38.13,79217.82,0.0,-0.99264,1e-05,1.61253]
[1778862476612,38.13,79217.08,0.0,-0.99265,1e-05,1.61155]
[1778862476814,38.13,79217.08,0.0,-0.99265,1e-05,1.61155]
[1778862476915,38.13,79216.42,0.0,-0.99265,1e-05,1.61068]
[1778862477626,38.13,79216.42,0.0,-0.99265,1e-05,1.61068]
[1778862477764,38.13,79216.55,0.0,-0.99265,1e-05,1.61085]
[1778862482822,38.13,79218.36,0.0,-0.99264,1e-05,1.61325]
[1778862482898,38.13,79219.8,0.0,-0.99263,1e-05,1.61515]
[1778862484813,38.13,79223.59,0.0,-0.9926,1e-05,1.62018]
[1778862485820,38.13,79226.04,0.0,-0.99259,1e-05,1.62344]
[1778862490855,38.13,79226.21,0.0,-0.99259,1e-05,1.62366]
[1778862495890,38.13,79226.48,0.0,-0.99258,1e-05,1.62402]
[1778862498911,38.13,79224.31,0.0,-0.9926,1e-05,1.62114]
[1778862500087,38.13,79223.03,0.0,-0.99261,1e-05,1.61944]
[1778862500319,38.13,79223.03,0.0,-0.99261,1e-05,1.61944]
[1778862500925,38.13,79223.75,0.0,-0.9926,1e-05,1.62039]
[1778862501128,38.13,79223.75,0.0,-0.9926,1e-05,1.62039]
[1778862501309,38.13,79223.75,0.0,-0.9926,1e-05,1.62039]
[1778862505761,38.13,79221.92,0.0,-0.99261,1e-05,1.61796]
[1778862505810,38.13,79221.92,0.0,-0.99261,1e-05,1.61796]
[1778862507592,38.13,79220.65,0.0,-0.99262,1e-05,1.61628]
[1778862507810,38.13,79220.65,0.0,-0.99262,1e-05,1.61628]
[1778862507974,38.13,79221.35,0.0,-0.99262,1e-05,1.61721]
[1778862511155,38.13,79219.62,0.0,-0.99263,1e-05,1.61491]
[1778862511309,38.13,79219.62,0.0,-0.99263,1e-05,1.61491]
[1778862515675,38.13,79219.55,0.0,-0.99264,1e-05,1.61374]
[1778862515812,38.13,79219.55,0.0,-0.99264,1e-05,1.61374]
[1778862516031,38.13,79219.88,0.0,-0.99263,1e-05,1.61418]
[1778862516422,38.13,79219.88,0.0,-0.99263,1e-05,1.61418]
[1778862516562,38.13,79219.88,0.0,-0.99263,1e-05,1.61418]
[1778862520059,38.13,79222.38,0.0,-0.99262,1e-05,1.61749]
[1778862525094,38.13,79223.39,0.0,-0.99261,1e-05,1.61883]
[1778862527958,38.13,79219.02,0.0,-0.99264,1e-05,1.61304]
[1778862528249,38.13,79219.02,0.0,-0.99264,1e-05,1.61304]
[1778862528332,38.13,79216.36,0.0,-0.99266,1e-05,1.60952]
[1778862529122,38.13,79212.3,0.0,-0.99268,1e-05,1.60416]
[1778862531014,38.13,79212.3,0.0,-0.99268,1e-05,1.60416]
[1778862531059,38.13,79212.3,0.0,-0.99268,1e-05,1.60416]
[1778862530129,38.13,79204.63,0.0,-0.99274,1e-05,1.59409]
[1778862532143,38.13,79203.23,0.0,-0.99274,1e-05,1.59225]
[1778862535164,38.13,79198.11,0.0,-0.99278,1e-05,1.58556]
[1778862536171,38.13,79193.22,0.0,-0.99281,1e-05,1.57919]
[1778862537285,38.13,79193.22,0.0,-0.99281,1e-05,1.57919]
[1778862537312,38.13,79193.22,0.0,-0.99281,1e-05,1.57919]
[1778862537386,38.13,79192.23,0.0,-0.99282,1e-05,1.5779]
[1778862539856,38.13,79191.64,0.0,-0.99282,1e-05,1.57714]
[1778862540058,38.13,79191.64,0.0,-0.99282,1e-05,1.57714]
[1778862539914,38.13,79192.06,0.0,-0.99282,1e-05,1.57768]
[1778862545893,38.13,79192.27,0.0,-0.99282,1e-05,1.57795]
[1778862546065,38.13,79192.27,0.0,-0.99282,1e-05,1.57795]
[1778862545983,38.13,79197.78,0.0,-0.99278,1e-05,1.58513]
[1778862546244,38.13,79203.24,0.0,-0.99274,1e-05,1.59226]
[1778862548258,38.13,79203.33,0.0,-0.99274,1e-05,1.59238]
[1778862551279,38.13,79212.42,0.0,-0.99268,1e-05,1.60432]
[1778862552286,38.13,79218.9,0.0,-0.99264,1e-05,1.61288]
[1778862554301,38.13,79221.41,0.0,-0.99262,1e-05,1.6162]
[1778862554308,38.13,79221.41,0.0,-0.99262,1e-05,1.6162]
[1778862554351,38.13,79221.23,0.0,-0.99262,1e-05,1.61596]
[1778862556314,38.13,79225.3,0.0,-0.9926,1e-05,1.62137]
[1778862557321,38.13,79230.02,0.0,-0.99256,1e-05,1.62765]
[1778862559850,38.13,79229.98,0.0,-0.99256,1e-05,1.6276]
[1778862560062,38.13,79229.98,0.0,-0.99256,1e-05,1.6276]
[1778862560706,38.13,79230.46,0.0,-0.99256,1e-05,1.62824]
[1778862560807,38.13,79230.46,0.0,-0.99256,1e-05,1.62824]
[1778862560884,38.13,79230.49,0.0,-0.99256,1e-05,1.62828]
[1778862566384,38.13,79230.06,0.0,-0.99256,1e-05,1.6277]
[1778862569405,38.13,79234.45,0.0,-0.99253,1e-05,1.63356]
[1778862572023,38.13,79237.75,0.0,-0.99251,1e-05,1.63798]
[1778862572059,38.13,79237.75,0.0,-0.99251,1e-05,1.63798]
[1778862575633,38.13,79238.11,0.0,-0.99251,1e-05,1.63737]
[1778862575681,38.13,79254.6,0.0,-0.9924,1e-05,1.65959]
[1778862576456,38.13,79271.02,0.0,-0.99229,1e-05,1.68196]
[1778862577463,38.13,79273.58,0.0,-0.99227,1e-05,1.68547]
[1778862578658,38.13,79273.58,0.0,-0.99227,1e-05,1.68547]
[1778862583505,38.13,79279.7,0.0,-0.99222,1e-05,1.69388]
[1778862587533,38.13,79287.57,0.0,-0.99217,1e-05,1.70475]
[1778862590293,38.13,79286.14,0.0,-0.99218,1e-05,1.70277]
[1778862590310,38.13,79286.14,0.0,-0.99218,1e-05,1.70277]
[1778862595589,38.13,79286.48,0.0,-0.99218,1e-05,1.70324]
[1778862597859,38.13,79286.66,0.0,-0.99217,1e-05,1.70349]
[1778862598058,38.13,79286.66,0.0,-0.99217,1e-05,1.70349]
[1778862597907,38.13,79286.45,0.0,-0.99218,1e-05,1.7032]
[1778862600624,38.13,79290.94,0.0,-0.99214,1e-05,1.70942]
[1778862602450,38.13,79290.04,0.0,-0.99215,1e-05,1.70817]
[1778862602577,38.13,79290.04,0.0,-0.99215,1e-05,1.70817]
[1778862603645,38.13,79294.5,0.0,-0.99212,1e-05,1.71437]
[1778862604656,38.13,79307.28,0.0,-0.99203,1e-05,1.73223]
[1778862605659,38.13,79318.16,0.0,-0.99195,1e-05,1.74755]
[1778862606666,38.13,79321.44,0.0,-0.99192,1e-05,1.75219]
[1778862608680,38.13,79326.82,0.0,-0.99188,1e-05,1.75982]
[1778862610694,38.13,79332.36,0.0,-0.99184,1e-05,1.76771]
[1778862611702,38.13,79339.78,0.0,-0.99179,1e-05,1.77832]
[1778862612711,38.13,79352.87,0.0,-0.99169,1e-05,1.79716]
[1778862613717,38.13,79355.67,0.0,-0.99167,1e-05,1.80116]
[1778862615731,38.13,79350.33,0.0,-0.99171,1e-05,1.79333]
[1778862616739,38.13,79338.83,0.0,-0.9918,1e-05,1.77676]
[1778862617747,38.13,79346.04,0.0,-0.99174,1e-05,1.7871]
[1778862618753,38.13,79349.74,0.0,-0.99172,1e-05,1.7924]
[1778862620767,38.13,79334.61,0.0,-0.99183,1e-05,1.77062]
[1778862621775,38.13,79334.08,0.0,-0.99183,1e-05,1.76986]
[1778862623789,38.13,79330.23,0.0,-0.99186,1e-05,1.76437]
[1778862625486,38.13,79329.46,0.0,-0.99187,1e-05,1.76327]
[1778862625568,38.13,79329.46,0.0,-0.99187,1e-05,1.76327]
[1778862626810,38.13,79323.97,0.0,-0.99191,1e-05,1.75547]
[1778862628824,38.13,79320.15,0.0,-0.99194,1e-05,1.75006]
[1778862630346,38.13,79320.93,0.0,-0.99193,1e-05,1.75116]
[1778862630567,38.13,79320.93,0.0,-0.99193,1e-05,1.75116]
[1778862635817,38.13,79320.76,0.0,-0.99194,1e-05,1.74978]
[1778862636057,38.13,79320.76,0.0,-0.99194,1e-05,1.74978]
[1778862636103,38.13,79320.97,0.0,-0.99193,1e-05,1.75007]
[1778862637887,38.13,79315.89,0.0,-0.99197,1e-05,1.7429]
[1778862638667,38.13,79315.89,0.0,-0.99197,1e-05,1.7429]
[1778862638814,38.13,79315.89,0.0,-0.99197,1e-05,1.7429]
[1778862643929,38.13,79315.36,0.0,-0.99198,1e-05,1.74215]
[1778862645818,38.13,79315.98,0.0,-0.99197,1e-05,1.74302]
[1778862646059,38.13,79315.98,0.0,-0.99197,1e-05,1.74302]
[1778862648302,38.13,79314.92,0.0,-0.99198,1e-05,1.74153]
[1778862648308,38.13,79314.92,0.0,-0.99198,1e-05,1.74153]
[1778862648964,38.13,79314.96,0.0,-0.99198,1e-05,1.74158]
[1778862654000,38.13,79309.69,0.0,-0.99202,1e-05,1.73417]
[1778862655091,38.13,79309.69,0.0,-0.99202,1e-05,1.73417]
[1778862655309,38.13,79308.83,0.0,-0.99202,1e-05,1.73296]
[1778862658484,38.13,79311.94,0.0,-0.992,1e-05,1.73733]
[1778862658566,38.13,79311.94,0.0,-0.992,1e-05,1.73733]
[1778862659046,38.13,79318.47,0.0,-0.99195,1e-05,1.74654]
[1778862661060,38.13,79322.36,0.0,-0.99192,1e-05,1.75204]
[1778862661596,38.13,79322.36,0.0,-0.99192,1e-05,1.75204]
[1778862661808,38.13,79322.36,0.0,-0.99192,1e-05,1.75204]
[1778862662067,38.13,79322.24,0.0,-0.99192,1e-05,1.75187]
[1778862667102,38.13,79322.75,0.0,-0.99192,1e-05,1.75259]
[1778862670123,38.13,79334.03,0.0,-0.99184,1e-05,1.76863]
[1778862671130,38.13,79337.86,0.0,-0.99181,1e-05,1.77411]
[1778862671953,38.13,79337.86,0.0,-0.99181,1e-05,1.77411]
[1778862671964,38.13,79337.86,0.0,-0.99181,1e-05,1.77411]
[1778862675973,38.13,79340.56,0.0,-0.99179,1e-05,1.77794]
[1778862676058,38.13,79340.56,0.0,-0.99179,1e-05,1.77794]
[1778862676658,38.13,79339.45,0.0,-0.9918,1e-05,1.77634]
[1778862676811,38.13,79339.45,0.0,-0.9918,1e-05,1.77634]
[1778862677172,38.13,79341.01,0.0,-0.99179,1e-05,1.77856]
[1778862679186,38.13,79346.4,0.0,-0.99175,1e-05,1.78627]
[1778862679306,38.13,79346.4,0.0,-0.99175,1e-05,1.78627]
[1778862679561,38.13,79346.4,0.0,-0.99175,1e-05,1.78627]
[1778862685228,38.13,79347.08,0.0,-0.99174,1e-05,1.78707]
[1778862688250,38.13,79344.02,0.0,-0.99177,1e-05,1.7826]
[1778862688308,38.13,79344.02,0.0,-0.99177,1e-05,1.7826]
[1778862690933,38.13,79342.77,0.0,-0.99178,1e-05,1.78077]
[1778862691059,38.13,79342.77,0.0,-0.99178,1e-05,1.78077]
[1778862691271,38.13,79331.92,0.0,-0.99186,1e-05,1.76405]
[1778862692278,38.13,79326.3,0.0,-0.9919,1e-05,1.75606]
[1778862694333,38.13,79325.33,0.0,-0.99191,1e-05,1.75469]
[1778862696103,38.13,79325.33,0.0,-0.99191,1e-05,1.75469]
[1778862696309,38.13,79326.48,0.0,-0.9919,1e-05,1.75632]
[1778862696722,38.13,79326.48,0.0,-0.9919,1e-05,1.75632]
[1778862696809,38.13,79326.48,0.0,-0.9919,1e-05,1.75632]
[1778862696823,38.13,79327.74,0.0,-0.99189,1e-05,1.75811]
[1778862703095,38.13,79326.09,0.0,-0.9919,1e-05,1.75577]
[1778862703310,38.13,79325.91,0.0,-0.99191,1e-05,1.75551]
[1778862706417,38.13,79320.41,0.0,-0.99195,1e-05,1.74772]
[1778862707424,38.13,79315.9,0.0,-0.99198,1e-05,1.74135]
[1778862708432,38.13,79312.04,0.0,-0.99201,1e-05,1.73592]
[1778862709439,38.13,79307.28,0.0,-0.99204,1e-05,1.72924]
[1778862711383,38.13,79305.96,0.0,-0.99205,1e-05,1.72739]
[1778862711563,38.13,79305.96,0.0,-0.99205,1e-05,1.72739]
[1778862711664,38.13,79305.26,0.0,-0.99206,1e-05,1.72641]
[1778862717142,38.13,79305.84,0.0,-0.99205,1e-05,1.72722]
[1778862717309,38.13,79306.15,0.0,-0.99205,1e-05,1.72766]
[1778862722534,38.13,79308.53,0.0,-0.99203,1e-05,1.73099]
[1778862724548,38.13,79313.41,0.0,-0.992,1e-05,1.73785]
[1778862726565,38.13,79309.2,0.0,-0.99203,1e-05,1.73193]
[1778862727650,38.13,79309.2,0.0,-0.99203,1e-05,1.73193]
[1778862727808,38.13,79309.2,0.0,-0.99203,1e-05,1.73193]
[1778862727905,38.13,79309.07,0.0,-0.99203,1e-05,1.73175]
[1778862733614,38.13,79308.36,0.0,-0.99203,1e-05,1.73075]
[1778862738815,38.13,79306.04,0.0,-0.99205,1e-05,1.7275]
[1778862740663,38.13,79311.15,0.0,-0.99201,1e-05,1.73467]
[1778862741670,38.13,79304.07,0.0,-0.99206,1e-05,1.72475]
[1778862742677,38.13,79300.94,0.0,-0.99209,1e-05,1.72037]
[1778862746033,38.13,79301.62,0.0,-0.99208,1e-05,1.72132]
[1778862746059,38.13,79301.62,0.0,-0.99208,1e-05,1.72132]
[1778862746140,38.13,79301.62,0.0,-0.99208,1e-05,1.72132]
[1778862746241,38.13,79301.12,0.0,-0.99209,1e-05,1.72062]
[1778862746309,38.13,79301.12,0.0,-0.99209,1e-05,1.72062]
[1778862751740,38.13,79299.59,0.0,-0.9921,1e-05,1.71736]
[1778862756775,38.13,79301.05,0.0,-0.99209,1e-05,1.71939]
[1778862759796,38.13,79305.77,0.0,-0.99206,1e-05,1.72599]
[1778862761461,38.13,79306.72,0.0,-0.99205,1e-05,1.72732]
[1778862761538,38.13,79306.72,0.0,-0.99205,1e-05,1.72732]
[1778862761564,38.13,79306.72,0.0,-0.99205,1e-05,1.72732]
[1778862761810,38.13,79306.83,0.0,-0.99205,1e-05,1.72747]
[1778862766845,38.13,79304.62,0.0,-0.99207,1e-05,1.72438]
[1778862768461,38.13,79304.48,0.0,-0.99207,1e-05,1.72418]
[1778862768511,38.13,79304.48,0.0,-0.99207,1e-05,1.72418]
[1778862768559,38.13,79304.48,0.0,-0.99207,1e-05,1.72418]
[1778862768860,38.13,79304.92,0.0,-0.99206,1e-05,1.7248]
[1778862773895,38.13,79305.25,0.0,-0.99206,1e-05,1.72526]
[1778862778930,38.13,79305.11,0.0,-0.99206,1e-05,1.72506]
[1778862780420,38.13,79304.51,0.0,-0.99207,1e-05,1.72423]
[1778862780475,38.13,79304.51,0.0,-0.99207,1e-05,1.72423]
[1778862780560,38.13,79304.51,0.0,-0.99207,1e-05,1.72423]
[1778862780650,38.13,79304.51,0.0,-0.99207,1e-05,1.72423]
[1778862781951,38.13,79309.5,0.0,-0.99203,1e-05,1.73121]
[1778862783965,38.13,79303.44,0.0,-0.99207,1e-05,1.72273]
[1778862784972,38.13,79296.15,0.0,-0.99213,1e-05,1.71257]
[1778862785979,38.13,79290.48,0.0,-0.99217,1e-05,1.7047]
[1778862786545,38.13,79290.48,0.0,-0.99217,1e-05,1.7047]
[1778862786558,38.13,79290.48,0.0,-0.99217,1e-05,1.7047]
[1778862786619,38.13,79290.48,0.0,-0.99217,1e-05,1.7047]
[1778862786811,38.13,79290.48,0.0,-0.99217,1e-05,1.7047]
[1778862786986,38.13,79289.21,0.0,-0.99218,1e-05,1.70294]
[1778862790010,38.13,79300.22,0.0,-0.9921,1e-05,1.71824]
[1778862791017,38.13,79300.97,0.0,-0.99209,1e-05,1.71928]
[1778862791487,38.13,79300.97,0.0,-0.99209,1e-05,1.71928]
[1778862791564,38.13,79300.97,0.0,-0.99209,1e-05,1.71928]
[1778862791599,38.13,79300.97,0.0,-0.99209,1e-05,1.71928]
[1778862791807,38.13,79300.97,0.0,-0.99209,1e-05,1.71928]
[1778862792024,38.13,79300.82,0.0,-0.99209,1e-05,1.71907]
[1778862794038,38.13,79294.71,0.0,-0.99214,1e-05,1.71057]
[1778862795727,38.13,79292.75,0.0,-0.99215,1e-05,1.70785]
[1778862795807,38.13,79292.75,0.0,-0.99215,1e-05,1.70785]
[1778862796028,38.13,79292.75,0.0,-0.99215,1e-05,1.70785]
[1778862796059,38.13,79292.75,0.0,-0.99215,1e-05,1.70785]
[1778862796140,38.13,79291.23,0.0,-0.99216,1e-05,1.70574]
[1778862798066,38.13,79294.82,0.0,-0.99214,1e-05,1.71072]
[1778862798877,38.13,79294.82,0.0,-0.99214,1e-05,1.71072]
[1778862799058,38.13,79294.82,0.0,-0.99214,1e-05,1.71072]
[1778862799073,38.13,79296.12,0.0,-0.99213,1e-05,1.71253]
[1778862799837,38.13,79296.12,0.0,-0.99213,1e-05,1.71253]
[1778862800061,38.13,79296.12,0.0,-0.99213,1e-05,1.71253]
[1778862802094,38.13,79292.48,0.0,-0.99215,1e-05,1.70747]
[1778862804653,38.13,79290.03,0.0,-0.99217,1e-05,1.70408]
[1778862804812,38.13,79290.03,0.0,-0.99217,1e-05,1.70408]
[1778862805116,38.13,79289.29,0.0,-0.99217,1e-05,1.70305]
[1778862810151,38.13,79286.72,0.0,-0.99219,1e-05,1.6995]
[1778862811157,38.13,79279.04,0.0,-0.99225,1e-05,1.68779]
[1778862812164,38.13,79276.18,0.0,-0.99227,1e-05,1.68387]
[1778862813171,38.13,79272.21,0.0,-0.9923,1e-05,1.67843]
[1778862813823,38.13,79272.21,0.0,-0.9923,1e-05,1.67843]
[1778862813827,38.13,79272.21,0.0,-0.9923,1e-05,1.67843]
[1778862814065,38.13,79272.21,0.0,-0.9923,1e-05,1.67843]
[1778862814178,38.13,79270.28,0.0,-0.99231,1e-05,1.67579]
[1778862815185,38.13,79265.46,0.0,-0.99235,1e-05,1.66922]
[1778862817199,38.13,79260.23,0.0,-0.99238,1e-05,1.66211]
[1778862820252,38.13,79258.77,0.0,-0.99239,1e-05,1.66013]
[1778862820309,38.13,79258.77,0.0,-0.99239,1e-05,1.66013]
[1778862820353,38.13,79259.82,0.0,-0.99239,1e-05,1.66155]
[1778862822738,38.13,79261.37,0.0,-0.99238,1e-05,1.66366]
[1778862822811,38.13,79261.37,0.0,-0.99238,1e-05,1.66366]
[1778862828276,38.13,79259.6,0.0,-0.99239,1e-05,1.66125]
[1778862830634,38.13,79259.78,0.0,-0.99239,1e-05,1.6615]
[1778862830812,38.13,79259.78,0.0,-0.99239,1e-05,1.6615]
[1778862831297,38.13,79259.92,0.0,-0.99239,1e-05,1.66169]
[1778862833311,38.13,79264.59,0.0,-0.99235,1e-05,1.66803]
[1778862834470,38.13,79265.41,0.0,-0.99235,1e-05,1.66915]
[1778862834561,38.13,79265.41,0.0,-0.99235,1e-05,1.66915]
[1778862840360,38.13,79260.81,0.0,-0.99238,1e-05,1.6629]
[1778862843123,38.13,79258.45,0.0,-0.9924,1e-05,1.65969]
[1778862843311,38.13,79258.45,0.0,-0.9924,1e-05,1.65969]
[1778862843381,38.13,79258.33,0.0,-0.9924,1e-05,1.65953]
[1778862843603,38.13,79258.33,0.0,-0.9924,1e-05,1.65953]
[1778862843807,38.13,79258.33,0.0,-0.9924,1e-05,1.65953]
[1778862849419,38.13,79263.01,0.0,-0.99237,1e-05,1.66588]
[1778862849479,38.13,79263.01,0.0,-0.99237,1e-05,1.66588]
[1778862849561,38.13,79263.01,0.0,-0.99237,1e-05,1.66588]
[1778862849580,38.13,79264.92,0.0,-0.99235,1e-05,1.66848]
[1778862852445,38.13,79269.87,0.0,-0.99232,1e-05,1.67523]
[1778862853455,38.13,79274.58,0.0,-0.99228,1e-05,1.68167]
[1778862855471,38.13,79282.27,0.0,-0.99223,1e-05,1.69224]
[1778862857257,38.13,79282.27,0.0,-0.99223,1e-05,1.69224]
[1778862857313,38.13,79282.27,0.0,-0.99223,1e-05,1.69224]
[1778862857316,38.13,79287.01,0.0,-0.9922,1e-05,1.69877]
[1778862857927,38.13,79287.01,0.0,-0.9922,1e-05,1.69877]
[1778862858058,38.13,79287.01,0.0,-0.9922,1e-05,1.69877]
[1778862859497,38.13,79291.61,0.0,-0.99216,1e-05,1.70514]
[1778862863526,38.13,79301.36,0.0,-0.99209,1e-05,1.71869]
[1778862865224,38.13,79301.36,0.0,-0.99209,1e-05,1.71869]
[1778862865235,38.13,79301.36,0.0,-0.99209,1e-05,1.71869]
[1778862865309,38.13,79301.36,0.0,-0.99209,1e-05,1.71869]
[1778862865376,38.13,79304.14,0.0,-0.99207,1e-05,1.72257]
[1778862865540,38.13,79300.38,0.0,-0.9921,1e-05,1.71733]
[1778862867554,38.13,79295.64,0.0,-0.99213,1e-05,1.71073]
[1778862871713,38.13,79295.67,0.0,-0.99213,1e-05,1.71077]
[1778862871773,38.13,79295.67,0.0,-0.99213,1e-05,1.71077]
[1778862871812,38.13,79295.67,0.0,-0.99213,1e-05,1.71077]
[1778862871814,38.13,79295.46,0.0,-0.99214,1e-05,1.70935]
[1778862873596,38.13,79302.42,0.0,-0.99209,1e-05,1.71904]
[1778862875176,38.13,79302.42,0.0,-0.99209,1e-05,1.71904]
[1778862875223,38.13,79302.42,0.0,-0.99209,1e-05,1.71904]
[1778862875311,38.13,79302.42,0.0,-0.99209,1e-05,1.71904]
[1778862875393,38.13,79303.61,0.0,-0.99208,1e-05,1.7207]
[1778862880347,38.13,79303.22,0.0,-0.99209,1e-05,1.72015]
[1778862880352,38.13,79303.22,0.0,-0.99209,1e-05,1.72015]
[1778862880403,38.13,79303.85,0.0,-0.99208,1e-05,1.72103]
[1778862880560,38.13,79303.85,0.0,-0.99208,1e-05,1.72103]
[1778862880645,38.13,79306.26,0.0,-0.99206,1e-05,1.7244]
[1778862884674,38.13,79309.79,0.0,-0.99204,1e-05,1.72934]
[1778862886214,38.13,79309.79,0.0,-0.99204,1e-05,1.72934]
[1778862886258,38.13,79309.79,0.0,-0.99204,1e-05,1.72934]
[1778862886309,38.13,79309.79,0.0,-0.99204,1e-05,1.72934]
[1778862886410,38.13,79309.31,0.0,-0.99204,1e-05,1.72867]
[1778862889776,38.13,79308.04,0.0,-0.99205,1e-05,1.72689]
[1778862889808,38.13,79308.04,0.0,-0.99205,1e-05,1.72689]
[1778862892181,38.13,79307.08,0.0,-0.99206,1e-05,1.72555]
[1778862892309,38.13,79307.08,0.0,-0.99206,1e-05,1.72555]
[1778862892410,38.13,79304.24,0.0,-0.99208,1e-05,1.72158]
[1778862892555,38.13,79304.24,0.0,-0.99208,1e-05,1.72158]
[1778862892808,38.13,79304.24,0.0,-0.99208,1e-05,1.72158]
[1778862897880,38.13,79299.91,0.0,-0.99211,1e-05,1.71554]
[1778862898058,38.13,79299.91,0.0,-0.99211,1e-05,1.71554]
[1778862898159,38.13,79299.45,0.0,-0.99211,1e-05,1.7149]
[1778862900789,38.13,79293.24,0.0,-0.99216,1e-05,1.70627]
[1778862901982,38.13,79293.24,0.0,-0.99216,1e-05,1.70627]
[1778862902059,38.13,79293.24,0.0,-0.99216,1e-05,1.70627]
[1778862902074,38.13,79293.24,0.0,-0.99216,1e-05,1.70627]
[1778862902310,38.13,79293.24,0.0,-0.99216,1e-05,1.70627]
[1778862902410,38.13,79289.42,0.0,-0.99218,1e-05,1.70098]
[1778862905824,38.13,79281.27,0.0,-0.99224,1e-05,1.68974]
[1778862906831,38.13,79278.96,0.0,-0.99226,1e-05,1.68657]
[1778862909852,38.13,79272.35,0.0,-0.9923,1e-05,1.67751]
[1778862911866,38.13,79281.87,0.0,-0.99224,1e-05,1.69057]
[1778862913004,38.13,79281.87,0.0,-0.99224,1e-05,1.69057]
[1778862913016,38.13,79281.87,0.0,-0.99224,1e-05,1.69057]
[1778862913059,38.13,79281.87,0.0,-0.99224,1e-05,1.69057]
[1778862913105,38.13,79281.68,0.0,-0.99224,1e-05,1.6903]
[1778862915551,38.13,79279.53,0.0,-0.99225,1e-05,1.68735]
[1778862915559,38.13,79279.53,0.0,-0.99225,1e-05,1.68735]
[1778862915810,38.13,79279.53,0.0,-0.99225,1e-05,1.68735]
[1778862915894,38.13,79276.45,0.0,-0.99228,1e-05,1.68312]
[1778862917908,38.13,79273.09,0.0,-0.9923,1e-05,1.67852]
[1778862921936,38.13,79279.36,0.0,-0.99226,1e-05,1.68712]
[1778862923021,38.13,79279.36,0.0,-0.99226,1e-05,1.68712]
[1778862923062,38.13,79279.36,0.0,-0.99226,1e-05,1.68712]
[1778862923073,38.13,79279.36,0.0,-0.99226,1e-05,1.68712]
[1778862923310,38.13,79279.36,0.0,-0.99226,1e-05,1.68712]
[1778862923369,38.13,79278.68,0.0,-0.99226,1e-05,1.68618]
[1778862928985,38.13,79275.9,0.0,-0.99228,1e-05,1.68237]
[1778862931271,38.13,79274.49,0.0,-0.99229,1e-05,1.68044]
[1778862931308,38.13,79274.49,0.0,-0.99229,1e-05,1.68044]
[1778862931372,38.13,79272.49,0.0,-0.99231,1e-05,1.67659]
[1778862931511,38.13,79272.49,0.0,-0.99231,1e-05,1.67659]
[1778862931559,38.13,79272.49,0.0,-0.99231,1e-05,1.67659]
[1778862935921,38.13,79271.99,0.0,-0.99231,1e-05,1.6759]
[1778862936059,38.13,79271.99,0.0,-0.99231,1e-05,1.6759]
[1778862937692,38.13,79272.61,0.0,-0.99231,1e-05,1.67675]
[1778862937807,38.13,79272.61,0.0,-0.99231,1e-05,1.67675]
[1778862938050,38.13,79272.24,0.0,-0.99231,1e-05,1.67624]
[1778862943085,38.13,79269.99,0.0,-0.99233,1e-05,1.67317]
[1778862944259,38.13,79269.99,0.0,-0.99233,1e-05,1.67317]
[1778862944312,38.13,79269.99,0.0,-0.99233,1e-05,1.67317]
[1778862949127,38.13,79273.31,0.0,-0.9923,1e-05,1.67771]
[1778862950675,38.13,79273.27,0.0,-0.9923,1e-05,1.67765]
[1778862950742,38.13,79273.27,0.0,-0.9923,1e-05,1.67765]
[1778862950811,38.13,79273.27,0.0,-0.9923,1e-05,1.67765]
[1778862951141,38.13,79273.62,0.0,-0.9923,1e-05,1.67813]
[1778862956176,38.13,79271.32,0.0,-0.99232,1e-05,1.67499]
[1778862962219,38.13,79271.44,0.0,-0.99232,1e-05,1.67515]
[1778862966246,38.13,79278.07,0.0,-0.99227,1e-05,1.68423]
[1778862967547,38.13,79279.81,0.0,-0.99226,1e-05,1.68662]
[1778862967560,38.13,79279.81,0.0,-0.99226,1e-05,1.68662]
[1778862967647,38.13,79279.81,0.0,-0.99226,1e-05,1.68662]
[1778862967808,38.13,79279.81,0.0,-0.99226,1e-05,1.68662]
[1778862968264,38.13,79276.56,0.0,-0.99228,1e-05,1.68216]
[1778862973295,38.13,79276.77,0.0,-0.99228,1e-05,1.68244]
[1778862978330,38.13,79276.99,0.0,-0.99228,1e-05,1.68275]
[1778862979844,38.13,79276.55,0.0,-0.99228,1e-05,1.68214]
[1778862979976,38.13,79276.55,0.0,-0.99228,1e-05,1.68214]
[1778862980060,38.13,79276.55,0.0,-0.99228,1e-05,1.68214]
[1778862980344,38.13,79276.44,0.0,-0.99228,1e-05,1.68199]
[1778862985379,38.13,79275.15,0.0,-0.99229,1e-05,1.68022]
[1778862988758,38.13,79275.47,0.0,-0.99229,1e-05,1.68066]
[1778862988809,38.13,79275.47,0.0,-0.99229,1e-05,1.68066]
[1778862988885,38.13,79275.47,0.0,-0.99229,1e-05,1.68066]
[1778862989059,38.13,79275.47,0.0,-0.99229,1e-05,1.68066]
[1778862989407,38.13,79275.6,0.0,-0.99229,1e-05,1.68084]
[1778862992970,38.13,79273.86,0.0,-0.9923,1e-05,1.67734]
[1778862993058,38.13,79273.86,0.0,-0.9923,1e-05,1.67734]
[1778862993435,38.13,79268.37,0.0,-0.99234,1e-05,1.66985]
[1778862993553,38.13,79268.37,0.0,-0.99234,1e-05,1.66985]
[1778862993564,38.13,79268.37,0.0,-0.99234,1e-05,1.66985]
[1778862998470,38.13,79271.72,0.0,-0.99232,1e-05,1.67442]
[1778862998730,38.13,79271.72,0.0,-0.99232,1e-05,1.67442]
[1778862998742,38.13,79271.72,0.0,-0.99232,1e-05,1.67442]
[1778862998810,38.13,79271.72,0.0,-0.99232,1e-05,1.67442]
[1778862999477,38.13,79273.62,0.0,-0.99231,1e-05,1.67702]
[1778863000484,38.13,79276.65,0.0,-0.99228,1e-05,1.68116]
[1778863001491,38.13,79281.33,0.0,-0.99225,1e-05,1.68758]
[1778863001846,38.13,79281.33,0.0,-0.99225,1e-05,1.68758]
[1778863001905,38.13,79281.33,0.0,-0.99225,1e-05,1.68758]
[1778863002058,38.13,79281.33,0.0,-0.99225,1e-05,1.68758]
[1778863002498,38.13,79283.76,0.0,-0.99223,1e-05,1.69093]
[1778863007477,38.13,79285.79,0.0,-0.99222,1e-05,1.69372]
[1778863007533,38.13,79285.79,0.0,-0.99222,1e-05,1.69372]
[1778863007533,38.13,79283.9,0.0,-0.99223,1e-05,1.69112]
[1778863007572,38.13,79283.9,0.0,-0.99223,1e-05,1.69112]
[1778863008540,38.13,79283.38,0.0,-0.99224,1e-05,1.6904]
[1778863009547,38.13,79280.47,0.0,-0.99226,1e-05,1.6864]
[1778863010554,38.13,79271.47,0.0,-0.99232,1e-05,1.67408]
[1778863010788,38.13,79271.47,0.0,-0.99232,1e-05,1.67408]
[1778863010808,38.13,79271.47,0.0,-0.99232,1e-05,1.67408]
[1778863010856,38.13,79271.47,0.0,-0.99232,1e-05,1.67408]
[1778863011058,38.13,79271.47,0.0,-0.99232,1e-05,1.67408]
[1778863011561,38.13,79268.17,0.0,-0.99234,1e-05,1.66958]
[1778863016017,38.13,79268.18,0.0,-0.99234,1e-05,1.66959]
[1778863016059,38.13,79268.18,0.0,-0.99234,1e-05,1.66959]
[1778863016131,38.13,79268.18,0.0,-0.99234,1e-05,1.66959]
[1778863016313,38.13,79268.18,0.0,-0.99234,1e-05,1.66959]
[1778863016380,38.13,79267.65,0.0,-0.99235,1e-05,1.66887]
[1778863017603,38.13,79264.8,0.0,-0.99237,1e-05,1.66499]
[1778863020365,38.13,79265.05,0.0,-0.99237,1e-05,1.66533]
[1778863020561,38.13,79265.05,0.0,-0.99237,1e-05,1.66533]
[1778863022640,38.13,79260.46,0.0,-0.9924,1e-05,1.6591]
[1778863023930,38.13,79260.46,0.0,-0.9924,1e-05,1.6591]
[1778863024058,38.13,79260.46,0.0,-0.9924,1e-05,1.6591]
[1778863024181,38.13,79260.46,0.0,-0.9924,1e-05,1.6591]
[1778863024313,38.13,79260.46,0.0,-0.9924,1e-05,1.6591]
[1778863024414,38.13,79257.49,0.0,-0.99242,1e-05,1.65508]
[1778863025661,38.13,79254.52,0.0,-0.99244,1e-05,1.65107]
[1778863029197,38.13,79254.9,0.0,-0.99244,1e-05,1.65158]
[1778863029308,38.13,79254.9,0.0,-0.99244,1e-05,1.65158]
[1778863029334,38.13,79254.9,0.0,-0.99244,1e-05,1.65158]
[1778863029567,38.13,79254.9,0.0,-0.99244,1e-05,1.65158]
[1778863029409,38.13,79255.35,0.0,-0.99243,1e-05,1.65219]
[1778863030698,38.13,79245.97,0.0,-0.9925,1e-05,1.63956]
[1778863031705,38.13,79240.2,0.0,-0.99254,1e-05,1.63183]
[1778863032721,38.13,79240.2,0.0,-0.99254,1e-05,1.63183]
[1778863032814,38.13,79240.2,0.0,-0.99254,1e-05,1.63183]
[1778863033058,38.13,79237.44,0.0,-0.99256,1e-05,1.62815]
[1778863033719,38.13,79233.61,0.0,-0.99258,1e-05,1.62304]
[1778863036546,38.13,79232.73,0.0,-0.99259,1e-05,1.62187]
[1778863036563,38.13,79232.73,0.0,-0.99259,1e-05,1.62187]
[1778863035733,38.13,79242.28,0.0,-0.99252,1e-05,1.63462]
[1778863037243,38.13,79242.28,0.0,-0.99252,1e-05,1.63462]
[1778863037308,38.13,79242.28,0.0,-0.99252,1e-05,1.63462]
[1778863037344,38.13,79243.76,0.0,-0.99251,1e-05,1.6366]
[1778863037747,38.13,79246.38,0.0,-0.99249,1e-05,1.64011]
[1778863040768,38.13,79249.33,0.0,-0.99247,1e-05,1.64408]
[1778863041961,38.13,79249.33,0.0,-0.99247,1e-05,1.64408]
[1778863042058,38.13,79249.33,0.0,-0.99247,1e-05,1.64408]
[1778863042197,38.13,79252.65,0.0,-0.99245,1e-05,1.64855]
[1778863042782,38.13,79254.61,0.0,-0.99244,1e-05,1.65119]
[1778863047817,38.13,79255.81,0.0,-0.99243,1e-05,1.65281]
[1778863049447,38.13,79255.81,0.0,-0.99243,1e-05,1.65281]
[1778863049559,38.13,79255.81,0.0,-0.99243,1e-05,1.65281]
[1778863050195,38.13,79257.02,0.0,-0.99242,1e-05,1.65445]
[1778863050244,38.13,79259.39,0.0,-0.9924,1e-05,1.65765]
[1778863051845,38.13,79264.45,0.0,-0.99237,1e-05,1.66341]
[1778863054977,38.13,79265.72,0.0,-0.99237,1e-05,1.66514]
[1778863055059,38.13,79265.72,0.0,-0.99237,1e-05,1.66514]
[1778863060908,38.13,79271.88,0.0,-0.99232,1e-05,1.67353]
[1778863061750,38.13,79271.88,0.0,-0.99232,1e-05,1.67353]
[1778863061810,38.13,79271.88,0.0,-0.99232,1e-05,1.67353]
[1778863061915,38.13,79276.84,0.0,-0.99229,1e-05,1.68031]
[1778863065945,38.13,79281.59,0.0,-0.99225,1e-05,1.68682]
[1778863066809,38.13,79281.59,0.0,-0.99225,1e-05,1.68682]
[1778863069427,38.13,79282.87,0.0,-0.99225,1e-05,1.68858]
[1778863069562,38.13,79282.87,0.0,-0.99225,1e-05,1.68858]
[1778863069477,38.13,79282.55,0.0,-0.99225,1e-05,1.68814]
[1778863070980,38.13,79288.16,0.0,-0.99221,1e-05,1.69587]
[1778863072994,38.13,79288.15,0.0,-0.99221,1e-05,1.69586]
[1778863074602,38.13,79288.15,0.0,-0.99221,1e-05,1.69586]
[1778863074809,38.13,79287.96,0.0,-0.99221,1e-05,1.69559]
[1778863079039,38.13,79283.52,0.0,-0.99224,1e-05,1.68948]
[1778863080883,38.13,79283.62,0.0,-0.99224,1e-05,1.68961]
[1778863081065,38.13,79283.62,0.0,-0.99224,1e-05,1.68961]
[1778863081384,38.13,79283.62,0.0,-0.99224,1e-05,1.68961]
[1778863081558,38.13,79283.62,0.0,-0.99224,1e-05,1.68961]
[1778863081483,38.13,79284.23,0.0,-0.99224,1e-05,1.69045]
[1778863086088,38.13,79278.32,0.0,-0.99228,1e-05,1.68234]
[1778863088657,38.13,79278.59,0.0,-0.99228,1e-05,1.68271]
[1778863088814,38.13,79278.59,0.0,-0.99228,1e-05,1.68271]
[1778863094144,38.13,79280.06,0.0,-0.99227,1e-05,1.68472]
[1778863096023,38.13,79281.32,0.0,-0.99226,1e-05,1.68645]
[1778863096060,38.13,79281.32,0.0,-0.99226,1e-05,1.68645]
[1778863096161,38.13,79281.32,0.0,-0.99226,1e-05,1.68645]
[1778863096308,38.13,79281.32,0.0,-0.99226,1e-05,1.68645]
[1778863096409,38.13,79278.78,0.0,-0.99227,1e-05,1.68297]
[1778863100037,38.13,79277.23,0.0,-0.99229,1e-05,1.68084]
[1778863100060,38.13,79277.23,0.0,-0.99229,1e-05,1.68084]
[1778863105221,38.13,79278.72,0.0,-0.99227,1e-05,1.68288]
[1778863110262,38.13,79267.87,0.0,-0.99235,1e-05,1.66806]
[1778863111269,38.13,79264.42,0.0,-0.99238,1e-05,1.66226]
[1778863114290,38.13,79259.19,0.0,-0.99242,1e-05,1.65518]
[1778863117354,38.13,79256.68,0.0,-0.99243,1e-05,1.65178]
[1778863117560,38.13,79256.68,0.0,-0.99243,1e-05,1.65178]
[1778863117843,38.13,79255.5,0.0,-0.99244,1e-05,1.65019]
[1778863118059,38.13,79255.5,0.0,-0.99244,1e-05,1.65019]
[1778863118318,38.13,79255.31,0.0,-0.99244,1e-05,1.64993]
[1778863124360,38.13,79254.23,0.0,-0.99245,1e-05,1.64848]
[1778863128233,38.13,79253.1,0.0,-0.99246,1e-05,1.64695]
[1778863128314,38.13,79253.1,0.0,-0.99246,1e-05,1.64695]
[1778863129395,38.13,79248.78,0.0,-0.99249,1e-05,1.64114]
[1778863131409,38.13,79241.87,0.0,-0.99254,1e-05,1.63188]
[1778863132610,38.13,79241.87,0.0,-0.99254,1e-05,1.63188]
[1778863132789,38.13,79239.94,0.0,-0.99255,1e-05,1.6293]
[1778863132811,38.13,79239.94,0.0,-0.99255,1e-05,1.6293]
[1778863133423,38.13,79240.45,0.0,-0.99255,1e-05,1.62998]
[1778863135437,38.13,79236.48,0.0,-0.99257,1e-05,1.62469]
[1778863138940,38.13,79238.57,0.0,-0.99256,1e-05,1.62747]
[1778863139062,38.13,79238.57,0.0,-0.99256,1e-05,1.62747]
[1778863143493,38.13,79243.88,0.0,-0.99252,1e-05,1.63457]
[1778863145507,38.13,79249.12,0.0,-0.99249,1e-05,1.6416]
[1778863146649,38.13,79249.12,0.0,-0.99249,1e-05,1.6416]
[1778863146815,38.13,79249.89,0.0,-0.99248,1e-05,1.64263]
[1778863147924,38.13,79252.66,0.0,-0.99246,1e-05,1.64636]
[1778863148058,38.13,79252.66,0.0,-0.99246,1e-05,1.64636]
[1778863148528,38.13,79253.69,0.0,-0.99245,1e-05,1.64775]
[1778863153564,38.13,79254.26,0.0,-0.99245,1e-05,1.64852]
[1778863158599,38.13,79258.4,0.0,-0.99242,1e-05,1.65411]
[1778863160614,38.13,79263.97,0.0,-0.99238,1e-05,1.66165]
[1778863162338,38.13,79264.24,0.0,-0.99238,1e-05,1.66202]
[1778863162562,38.13,79264.24,0.0,-0.99238,1e-05,1.66202]
[1778863170684,38.13,79264.64,0.0,-0.99238,1e-05,1.66256]
[1778863173063,38.13,79265.85,0.0,-0.99237,1e-05,1.6631]
[1778863173308,38.13,79265.85,0.0,-0.99237,1e-05,1.6631]
[1778863173498,38.13,79265.85,0.0,-0.99237,1e-05,1.6631]
[1778863173559,38.13,79265.85,0.0,-0.99237,1e-05,1.6631]
[1778863173705,38.13,79265.88,0.0,-0.99237,1e-05,1.66314]
[1778863178119,38.13,79265.88,0.0,-0.99237,1e-05,1.66314]
[1778863178308,38.13,79265.88,0.0,-0.99237,1e-05,1.66314]
[1778863183775,38.13,79267.29,0.0,-0.99236,1e-05,1.66505]
[1778863184791,38.13,79267.29,0.0,-0.99236,1e-05,1.66505]
[1778863184811,38.13,79267.29,0.0,-0.99236,1e-05,1.66505]
[1778863185434,38.13,79267.29,0.0,-0.99236,1e-05,1.66505]
[1778863185562,38.13,79267.29,0.0,-0.99236,1e-05,1.66505]
[1778863185660,38.13,79268.07,0.0,-0.99236,1e-05,1.66611]
[1778863190824,38.13,79273.97,0.0,-0.99232,1e-05,1.67416]
[1778863192924,38.13,79273.21,0.0,-0.99232,1e-05,1.67312]
[1778863193061,38.13,79273.21,0.0,-0.99232,1e-05,1.67312]
[1778863198880,38.13,79274.48,0.0,-0.99231,1e-05,1.67485]
[1778863200896,38.13,79279.39,0.0,-0.99228,1e-05,1.68157]
[1778863201903,38.13,79266.18,0.0,-0.99237,1e-05,1.66355]
[1778863202910,38.13,79260.38,0.0,-0.99241,1e-05,1.65568]
[1778863203917,38.13,79261.04,0.0,-0.99241,1e-05,1.65657]
[1778863204791,38.13,79261.04,0.0,-0.99241,1e-05,1.65657]
[1778863204812,38.13,79261.04,0.0,-0.99241,1e-05,1.65657]
[1778863205876,38.13,79260.4,0.0,-0.99241,1e-05,1.65571]
[1778863206072,38.13,79260.4,0.0,-0.99241,1e-05,1.65571]
[1778863206080,38.13,79260.04,0.0,-0.99242,1e-05,1.65522]
[1778863211973,38.13,79259.59,0.0,-0.99242,1e-05,1.65461]
[1778863217008,38.13,79260.61,0.0,-0.99241,1e-05,1.65599]
[1778863218849,38.13,79260.63,0.0,-0.99241,1e-05,1.65602]
[1778863219065,38.13,79260.63,0.0,-0.99241,1e-05,1.65602]
[1778863225064,38.13,79262.51,0.0,-0.9924,1e-05,1.65857]
[1778863225960,38.13,79262.51,0.0,-0.9924,1e-05,1.65857]
[1778863226058,38.13,79262.51,0.0,-0.9924,1e-05,1.65857]
[1778863226455,38.13,79262.51,0.0,-0.9924,1e-05,1.65857]
[1778863226567,38.13,79262.51,0.0,-0.9924,1e-05,1.65857]
[1778863226667,38.13,79263.0,0.0,-0.99239,1e-05,1.65923]
[1778863229094,38.13,79266.97,0.0,-0.99237,1e-05,1.66462]
[1778863230102,38.13,79278.18,0.0,-0.99229,1e-05,1.67991]
[1778863231109,38.13,79282.44,0.0,-0.99226,1e-05,1.68464]
[1778863232160,38.13,79282.44,0.0,-0.99226,1e-05,1.68464]
[1778863232308,38.13,79282.44,0.0,-0.99226,1e-05,1.68464]
[1778863238158,38.13,79289.12,0.0,-0.99222,1e-05,1.69383]
[1778863240021,38.13,79288.54,0.0,-0.99222,1e-05,1.69303]
[1778863240058,38.13,79288.54,0.0,-0.99222,1e-05,1.69303]
[1778863241737,38.13,79288.85,0.0,-0.99222,1e-05,1.69345]
[1778863241810,38.13,79289.15,0.0,-0.99222,1e-05,1.69387]
[1778863242186,38.13,79289.76,0.0,-0.99221,1e-05,1.69471]
[1778863247221,38.13,79290.2,0.0,-0.99221,1e-05,1.69532]
[1778863251927,38.13,79291.67,0.0,-0.9922,1e-05,1.69734]
[1778863252058,38.13,79291.67,0.0,-0.9922,1e-05,1.69734]
[1778863256286,38.13,79287.3,0.0,-0.99223,1e-05,1.69132]
[1778863259224,38.13,79284.69,0.0,-0.99225,1e-05,1.68773]
[1778863259310,38.13,79284.69,0.0,-0.99225,1e-05,1.68773]
[1778863259954,38.13,79284.81,0.0,-0.99225,1e-05,1.68789]
[1778863260060,38.13,79284.81,0.0,-0.99225,1e-05,1.68789]
[1778863260314,38.13,79285.05,0.0,-0.99225,1e-05,1.68822]
[1778863265349,38.13,79284.68,0.0,-0.99225,1e-05,1.68771]
[1778863266720,38.13,79284.68,0.0,-0.99225,1e-05,1.68771]
[1778863266813,38.13,79284.68,0.0,-0.99225,1e-05,1.68771]
[1778863272398,38.13,79285.49,0.0,-0.99224,1e-05,1.68883]
[1778863277433,38.13,79285.54,0.0,-0.99224,1e-05,1.6889]
[1778863282468,38.13,79285.67,0.0,-0.99224,1e-05,1.68907]
[1778863283275,38.13,79285.67,0.0,-0.99224,1e-05,1.68907]
[1778863283308,38.13,79285.67,0.0,-0.99224,1e-05,1.68907]
[1778863284153,38.13,79285.7,0.0,-0.99224,1e-05,1.68912]
[1778863284309,38.13,79285.7,0.0,-0.99224,1e-05,1.68912]
[1778863284482,38.13,79285.76,0.0,-0.99224,1e-05,1.6892]
[1778863289517,38.13,79282.26,0.0,-0.99226,1e-05,1.68439]
[1778863289918,38.13,79282.26,0.0,-0.99226,1e-05,1.68439]
[1778863290059,38.13,79282.26,0.0,-0.99226,1e-05,1.68439]
[1778863293545,38.13,79273.02,0.0,-0.99233,1e-05,1.67063]
[1778863294775,38.13,79273.02,0.0,-0.99233,1e-05,1.67063]
[1778863294811,38.13,79273.02,0.0,-0.99233,1e-05,1.67063]
[1778863295511,38.13,79271.43,0.0,-0.99235,1e-05,1.66847]
[1778863295562,38.13,79271.43,0.0,-0.99235,1e-05,1.66847]
[1778863295606,38.13,79271.46,0.0,-0.99235,1e-05,1.66851]
[1778863301832,38.13,79268.48,0.0,-0.99237,1e-05,1.66445]
[1778863302059,38.13,79268.89,0.0,-0.99236,1e-05,1.66501]
[1778863303615,38.13,79264.54,0.0,-0.99239,1e-05,1.65911]
[1778863305181,38.13,79262.04,0.0,-0.99241,1e-05,1.65572]
[1778863305309,38.13,79262.04,0.0,-0.99241,1e-05,1.65572]
[1778863305629,38.13,79261.42,0.0,-0.99242,1e-05,1.65488]
[1778863305880,38.13,79261.42,0.0,-0.99242,1e-05,1.65488]
[1778863306063,38.13,79261.42,0.0,-0.99242,1e-05,1.65488]
[1778863310664,38.13,79257.86,0.0,-0.99244,1e-05,1.65007]
[1778863312096,38.13,79257.07,0.0,-0.99245,1e-05,1.649]
[1778863312310,38.13,79257.07,0.0,-0.99245,1e-05,1.649]
[1778863312789,38.13,79257.07,0.0,-0.99245,1e-05,1.649]
[1778863312812,38.13,79257.07,0.0,-0.99245,1e-05,1.649]
[1778863313685,38.13,79256.23,0.0,-0.99245,1e-05,1.64787]
[1778863316706,38.13,79252.66,0.0,-0.99248,1e-05,1.64306]
[1778863317489,38.13,79252.66,0.0,-0.99248,1e-05,1.64306]
[1778863317559,38.13,79252.66,0.0,-0.99248,1e-05,1.64306]
[1778863322750,38.13,79249.26,0.0,-0.9925,1e-05,1.6385]
[1778863323755,38.13,79243.72,0.0,-0.99254,1e-05,1.63108]
[1778863324911,38.13,79243.07,0.0,-0.99254,1e-05,1.63021]
[1778863325062,38.13,79243.07,0.0,-0.99254,1e-05,1.63021]
[1778863325904,38.13,79243.11,0.0,-0.99254,1e-05,1.63026]
[1778863326059,38.13,79243.11,0.0,-0.99254,1e-05,1.63026]
[1778863326776,38.13,79243.47,0.0,-0.99254,1e-05,1.63074]
[1778863331812,38.13,79243.85,0.0,-0.99254,1e-05,1.63125]
[1778863332770,38.13,79243.85,0.0,-0.99254,1e-05,1.63125]
[1778863332814,38.13,79243.85,0.0,-0.99254,1e-05,1.63125]
[1778863337854,38.13,79243.18,0.0,-0.99254,1e-05,1.63035]
[1778863341191,38.13,79241.2,0.0,-0.99255,1e-05,1.62771]
[1778863341311,38.13,79241.2,0.0,-0.99255,1e-05,1.62771]
[1778863342330,38.13,79241.6,0.0,-0.99255,1e-05,1.62824]
[1778863342565,38.13,79241.6,0.0,-0.99255,1e-05,1.62824]
[1778863342889,38.13,79241.84,0.0,-0.99255,1e-05,1.62856]
[1778863347928,38.13,79241.75,0.0,-0.99255,1e-05,1.62844]
[1778863352963,38.13,79241.38,0.0,-0.99256,1e-05,1.62686]
[1778863355579,38.13,79241.16,0.0,-0.99256,1e-05,1.62657]
[1778863355807,38.13,79241.16,0.0,-0.99256,1e-05,1.62657]
[1778863361021,38.13,79242.01,0.0,-0.99255,1e-05,1.6277]
[1778863368070,38.13,79242.19,0.0,-0.99255,1e-05,1.62794]
[1778863369637,38.13,79242.19,0.0,-0.99255,1e-05,1.62794]
[1778863369810,38.13,79242.19,0.0,-0.99255,1e-05,1.62794]
[1778863369874,38.13,79249.14,0.0,-0.99251,1e-05,1.63724]
[1778863371399,38.13,79250.11,0.0,-0.9925,1e-05,1.63854]
[1778863371576,38.13,79250.11,0.0,-0.9925,1e-05,1.63854]
[1778863371677,38.13,79248.82,0.0,-0.99251,1e-05,1.63681]
[1778863374550,38.13,79248.64,0.0,-0.99251,1e-05,1.63657]
[1778863374561,38.13,79248.64,0.0,-0.99251,1e-05,1.63657]
[1778863380157,38.13,79245.12,0.0,-0.99253,1e-05,1.63186]
[1778863384190,38.13,79240.36,0.0,-0.99257,1e-05,1.6255]
[1778863385139,38.13,79240.36,0.0,-0.99257,1e-05,1.6255]
[1778863385311,38.13,79240.36,0.0,-0.99257,1e-05,1.6255]
[1778863385353,38.13,79234.83,0.0,-0.9926,1e-05,1.61814]
[1778863386962,38.13,79233.13,0.0,-0.99261,1e-05,1.61588]
[1778863387060,38.13,79233.13,0.0,-0.99261,1e-05,1.61588]
[1778863387208,38.13,79233.07,0.0,-0.99261,1e-05,1.6158]
[1778863389224,38.13,79238.38,0.0,-0.99258,1e-05,1.62286]
[1778863390172,38.13,79238.38,0.0,-0.99258,1e-05,1.62286]
[1778863390309,38.13,79238.38,0.0,-0.99258,1e-05,1.62286]
[1778863396271,38.13,79242.68,0.0,-0.99255,1e-05,1.62859]
[1778863398699,38.13,79245.22,0.0,-0.99253,1e-05,1.63199]
[1778863398810,38.13,79245.22,0.0,-0.99253,1e-05,1.63199]
[1778863398911,38.13,79249.99,0.0,-0.9925,1e-05,1.63838]
[1778863399968,38.13,79250.35,0.0,-0.9925,1e-05,1.63886]
[1778863400061,38.13,79250.35,0.0,-0.9925,1e-05,1.63886]
[1778863400299,38.13,79250.37,0.0,-0.9925,1e-05,1.63889]
[1778863405334,38.13,79248.67,0.0,-0.99251,1e-05,1.63661]
[1778863409048,38.13,79246.49,0.0,-0.99252,1e-05,1.63369]
[1778863409059,38.13,79246.49,0.0,-0.99252,1e-05,1.63369]
[1778863409362,38.13,79242.35,0.0,-0.99255,1e-05,1.62815]
[1778863414397,38.13,79242.03,0.0,-0.99256,1e-05,1.62664]
[1778863419432,38.13,79242.55,0.0,-0.99256,1e-05,1.62733]
[1778863421226,38.13,79242.55,0.0,-0.99256,1e-05,1.62733]
[1778863421309,38.13,79242.55,0.0,-0.99256,1e-05,1.62733]
[1778863422788,38.13,79242.94,0.0,-0.99255,1e-05,1.62785]
[1778863422809,38.13,79242.94,0.0,-0.99255,1e-05,1.62785]
[1778863422884,38.13,79242.8,0.0,-0.99255,1e-05,1.62766]
[1778863428495,38.13,79243.73,0.0,-0.99255,1e-05,1.62891]
[1778863430906,38.13,79244.58,0.0,-0.99254,1e-05,1.63004]
[1778863431059,38.13,79244.88,0.0,-0.99254,1e-05,1.63044]
[1778863436551,38.13,79245.19,0.0,-0.99254,1e-05,1.63086]
[1778863438720,38.13,79245.26,0.0,-0.99254,1e-05,1.63095]
[1778863438810,38.13,79245.26,0.0,-0.99254,1e-05,1.63095]
[1778863440233,38.13,79244.16,0.0,-0.99254,1e-05,1.62948]
[1778863440309,38.13,79244.16,0.0,-0.99254,1e-05,1.62948]
[1778863440580,38.13,79245.37,0.0,-0.99254,1e-05,1.6311]
[1778863445616,38.13,79245.61,0.0,-0.99253,1e-05,1.63142]
[1778863450651,38.13,79245.63,0.0,-0.99253,1e-05,1.63144]
[1778863451961,38.13,79245.63,0.0,-0.99253,1e-05,1.63144]
[1778863452009,38.13,79251.15,0.0,-0.9925,1e-05,1.63884]
[1778863452061,38.13,79251.15,0.0,-0.9925,1e-05,1.63884]
[1778863456506,38.13,79250.69,0.0,-0.9925,1e-05,1.63822]
[1778863456566,38.13,79250.69,0.0,-0.9925,1e-05,1.63822]
[1778863456693,38.13,79243.79,0.0,-0.99255,1e-05,1.62899]
[1778863457701,38.13,79238.25,0.0,-0.99258,1e-05,1.6216]
[1778863458540,38.13,79238.25,0.0,-0.99258,1e-05,1.6216]
[1778863458567,38.13,79238.25,0.0,-0.99258,1e-05,1.6216]
[1778863458708,38.13,79236.59,0.0,-0.9926,1e-05,1.61939]
[1778863460409,38.13,79238.08,0.0,-0.99259,1e-05,1.62137]
[1778863460564,38.13,79238.08,0.0,-0.99259,1e-05,1.62137]
[1778863461729,38.13,79242.18,0.0,-0.99256,1e-05,1.62684]
[1778863463601,38.13,79243.04,0.0,-0.99255,1e-05,1.62798]
[1778863463809,38.13,79243.04,0.0,-0.99255,1e-05,1.62798]
[1778863463860,38.13,79243.34,0.0,-0.99255,1e-05,1.62838]
[1778863466977,38.13,79243.14,0.0,-0.99255,1e-05,1.62812]
[1778863467057,38.13,79243.24,0.0,-0.99255,1e-05,1.62825]
[1778863469785,38.13,79239.41,0.0,-0.99258,1e-05,1.62314]
[1778863472146,38.13,79239.72,0.0,-0.99258,1e-05,1.62247]
[1778863472308,38.13,79239.72,0.0,-0.99258,1e-05,1.62247]
[1778863477139,38.13,79239.47,0.0,-0.99258,1e-05,1.62213]
[1778863477309,38.13,79239.47,0.0,-0.99258,1e-05,1.62213]
[1778863477841,38.13,79239.64,0.0,-0.99258,1e-05,1.62236]
[1778863482813,38.13,79239.33,0.0,-0.99258,1e-05,1.62195]
[1778863486904,38.13,79243.72,0.0,-0.99255,1e-05,1.6278]
[1778863487314,38.13,79243.72,0.0,-0.99255,1e-05,1.6278]
[1778863487561,38.13,79243.72,0.0,-0.99255,1e-05,1.6278]
[1778863487911,38.13,79245.24,0.0,-0.99254,1e-05,1.62983]
[1778863488064,38.13,79245.24,0.0,-0.99254,1e-05,1.62983]
[1778863488308,38.13,79245.24,0.0,-0.99254,1e-05,1.62983]
[1778863492946,38.13,79249.04,0.0,-0.99252,1e-05,1.63491]
[1778863494960,38.13,79252.66,0.0,-0.99249,1e-05,1.63977]
[1778863495874,38.13,79252.66,0.0,-0.99249,1e-05,1.63977]
[1778863496060,38.13,79252.66,0.0,-0.99249,1e-05,1.63977]
[1778863495967,38.13,79255.29,0.0,-0.99247,1e-05,1.64331]
[1778863497981,38.13,79250.45,0.0,-0.99251,1e-05,1.6368]
[1778863499223,38.13,79252.82,0.0,-0.99249,1e-05,1.63999]
[1778863499308,38.13,79252.82,0.0,-0.99249,1e-05,1.63999]
[1778863505030,38.13,79259.63,0.0,-0.99244,1e-05,1.64915]
[1778863506518,38.13,79260.45,0.0,-0.99244,1e-05,1.65026]
[1778863506564,38.13,79260.45,0.0,-0.99244,1e-05,1.65026]
[1778863507045,38.13,79260.54,0.0,-0.99244,1e-05,1.65038]
[1778863507105,38.13,79260.54,0.0,-0.99244,1e-05,1.65038]
[1778863507310,38.13,79260.54,0.0,-0.99244,1e-05,1.65038]
[1778863515100,38.13,79258.25,0.0,-0.99245,1e-05,1.64729]
[1778863518121,38.13,79251.62,0.0,-0.9925,1e-05,1.63837]
[1778863519228,38.13,79251.62,0.0,-0.9925,1e-05,1.63837]
[1778863519309,38.13,79251.62,0.0,-0.9925,1e-05,1.63837]
[1778863519406,38.13,79249.25,0.0,-0.99251,1e-05,1.6352]
[1778863520189,38.13,79249.25,0.0,-0.99251,1e-05,1.6352]
[1778863520309,38.13,79249.25,0.0,-0.99251,1e-05,1.6352]
[1778863523156,38.13,79245.07,0.0,-0.99254,1e-05,1.6296]
[1778863524550,38.13,79245.07,0.0,-0.99254,1e-05,1.6296]
[1778863524561,38.13,79245.07,0.0,-0.99254,1e-05,1.6296]
[1778863524641,38.13,79242.9,0.0,-0.99256,1e-05,1.62671]
[1778863525886,38.13,79242.9,0.0,-0.99256,1e-05,1.62671]
[1778863526061,38.13,79242.9,0.0,-0.99256,1e-05,1.62671]
[1778863527185,38.13,79235.11,0.0,-0.99261,1e-05,1.61634]
[1778863530024,38.13,79234.82,0.0,-0.99261,1e-05,1.61595]
[1778863530058,38.13,79234.82,0.0,-0.99261,1e-05,1.61595]
[1778863530065,38.13,79234.08,0.0,-0.99262,1e-05,1.61497]
[1778863530932,38.13,79234.08,0.0,-0.99262,1e-05,1.61497]
[1778863531058,38.13,79234.08,0.0,-0.99262,1e-05,1.61497]
[1778863536248,38.13,79234.49,0.0,-0.99262,1e-05,1.61443]
[1778863538861,38.13,79234.47,0.0,-0.99262,1e-05,1.6144]
[1778863539061,38.13,79234.47,0.0,-0.99262,1e-05,1.6144]
[1778863538907,38.13,79233.82,0.0,-0.99262,1e-05,1.61354]
[1778863539844,38.13,79233.82,0.0,-0.99262,1e-05,1.61354]
[1778863540059,38.13,79233.82,0.0,-0.99262,1e-05,1.61354]
[1778863539908,38.13,79227.28,0.0,-0.99267,1e-05,1.60489]
[1778863545314,38.13,79224.59,0.0,-0.99269,1e-05,1.60135]
[1778863547940,38.13,79222.49,0.0,-0.9927,1e-05,1.59858]
[1778863548059,38.13,79222.49,0.0,-0.9927,1e-05,1.59858]
[1778863548042,38.13,79221.09,0.0,-0.99271,1e-05,1.59674]
[1778863548845,38.13,79221.09,0.0,-0.99271,1e-05,1.59674]
[1778863549059,38.13,79221.09,0.0,-0.99271,1e-05,1.59674]
[1778863548917,38.13,79221.33,0.0,-0.99271,1e-05,1.59706]
[1778863554377,38.13,79221.95,0.0,-0.9927,1e-05,1.59787]
[1778863558405,38.13,79226.05,0.0,-0.99268,1e-05,1.60327]
[1778863559719,38.13,79226.05,0.0,-0.99268,1e-05,1.60327]
[1778863559808,38.13,79226.05,0.0,-0.99268,1e-05,1.60327]
[1778863559909,38.13,79227.79,0.0,-0.99266,1e-05,1.60557]
[1778863560682,38.13,79227.79,0.0,-0.99266,1e-05,1.60557]
[1778863560810,38.13,79227.79,0.0,-0.99266,1e-05,1.60557]
[1778863564448,38.13,79212.29,0.0,-0.99277,1e-05,1.58521]
[1778863565455,38.13,79208.19,0.0,-0.9928,1e-05,1.57987]
[1778863566245,38.13,79208.19,0.0,-0.9928,1e-05,1.57987]
[1778863566462,38.13,79209.15,0.0,-0.99279,1e-05,1.58112]
[1778863567541,38.13,79209.15,0.0,-0.99279,1e-05,1.58112]
[1778863567865,38.13,79209.15,0.0,-0.99279,1e-05,1.58112]
[1778863568061,38.13,79209.15,0.0,-0.99279,1e-05,1.58112]
[1778863567949,38.13,79209.43,0.0,-0.99279,1e-05,1.58148]
[1778863568477,38.13,79205.85,0.0,-0.99281,1e-05,1.57682]
[1778863572504,38.13,79202.78,0.0,-0.99283,1e-05,1.57283]
[1778863575525,38.13,79197.94,0.0,-0.99286,1e-05,1.56656]
[1778863576408,38.13,79197.94,0.0,-0.99286,1e-05,1.56656]
[1778863576560,38.13,79197.94,0.0,-0.99286,1e-05,1.56656]
[1778863576565,38.13,79198.52,0.0,-0.99286,1e-05,1.56731]
[1778863579060,38.13,79199.21,0.0,-0.99286,1e-05,1.5682]
[1778863579309,38.13,79200.04,0.0,-0.99285,1e-05,1.56928]
[1778863582574,38.13,79195.7,0.0,-0.99288,1e-05,1.56366]
[1778863583792,38.13,79195.7,0.0,-0.99288,1e-05,1.56366]
[1778863583809,38.13,79195.7,0.0,-0.99288,1e-05,1.56366]
[1778863583893,38.13,79194.79,0.0,-0.99288,1e-05,1.56249]
[1778863585014,38.13,79194.79,0.0,-0.99288,1e-05,1.56249]
[1778863585067,38.13,79194.79,0.0,-0.99288,1e-05,1.56249]
[1778863585612,38.13,79185.87,0.0,-0.99294,1e-05,1.55101]
[1778863586612,38.13,79180.3,0.0,-0.99298,1e-05,1.54388]
[1778863588626,38.13,79185.12,0.0,-0.99295,1e-05,1.55005]
[1778863590142,38.13,79185.12,0.0,-0.99295,1e-05,1.55005]
[1778863590308,38.13,79186.35,0.0,-0.99294,1e-05,1.55163]
[1778863590640,38.13,79186.47,0.0,-0.99294,1e-05,1.55178]
[1778863591390,38.13,79186.47,0.0,-0.99294,1e-05,1.55178]
[1778863591560,38.13,79186.47,0.0,-0.99294,1e-05,1.55178]
[1778863595513,38.13,79182.84,0.0,-0.99297,1e-05,1.54607]
[1778863595686,38.13,79165.76,0.0,-0.99308,1e-05,1.52434]
[1778863596688,38.13,79144.81,0.0,-0.99321,1e-05,1.49803]
[1778863597696,38.13,79135.44,0.0,-0.99327,1e-05,1.48639]
[1778863598703,38.13,79132.44,0.0,-0.99329,1e-05,1.48268]
[1778863599310,38.13,79132.44,0.0,-0.99329,1e-05,1.48268]
[1778863599710,38.13,79132.17,0.0,-0.99329,1e-05,1.48234]
[1778863601724,38.13,79129.39,0.0,-0.99331,1e-05,1.47891]
[1778863602731,38.13,79126.25,0.0,-0.99333,1e-05,1.47504]
[1778863603739,38.13,79121.78,0.0,-0.99335,1e-05,1.46954]
[1778863604745,38.13,79118.57,0.0,-0.99337,1e-05,1.46561]
[1778863608773,38.13,79121.83,0.0,-0.99335,1e-05,1.46961]
[1778863613808,38.13,79123.11,0.0,-0.99335,1e-05,1.47118]
[1778863615822,38.13,79129.74,0.0,-0.9933,1e-05,1.47934]
[1778863617836,38.13,79131.0,0.0,-0.9933,1e-05,1.4809]
[1778863620870,38.13,79131.04,0.0,-0.9933,1e-05,1.48095]
[1778863621059,38.13,79131.04,0.0,-0.9933,1e-05,1.48095]
[1778863621104,38.13,79129.22,0.0,-0.99331,1e-05,1.4787]
[1778863622889,38.13,79133.31,0.0,-0.99328,1e-05,1.48375]
[1778863624192,38.13,79133.31,0.0,-0.99328,1e-05,1.48375]
[1778863623896,38.13,79137.99,0.0,-0.99325,1e-05,1.48955]
[1778863624309,38.13,79137.99,0.0,-0.99325,1e-05,1.48955]
[1778863624903,38.13,79142.35,0.0,-0.99323,1e-05,1.49497]
[1778863629118,38.13,79142.84,0.0,-0.99322,1e-05,1.49558]
[1778863629309,38.13,79143.79,0.0,-0.99322,1e-05,1.49676]
[1778863629968,38.13,79142.97,0.0,-0.99322,1e-05,1.49574]
[1778863630701,38.13,79142.97,0.0,-0.99322,1e-05,1.49574]
[1778863630809,38.13,79142.97,0.0,-0.99322,1e-05,1.49574]
[1778863635008,38.13,79153.94,0.0,-0.99315,1e-05,1.50945]
[1778863636013,38.13,79160.11,0.0,-0.99311,1e-05,1.51721]
[1778863636283,38.13,79160.11,0.0,-0.99311,1e-05,1.51721]
[1778863636309,38.13,79160.11,0.0,-0.99311,1e-05,1.51721]
[1778863637020,38.13,79163.45,0.0,-0.99309,1e-05,1.52142]
[1778863638672,38.13,79163.79,0.0,-0.99309,1e-05,1.52185]
[1778863638811,38.13,79163.79,0.0,-0.99309,1e-05,1.52185]
[1778863641048,38.13,79170.32,0.0,-0.99305,1e-05,1.53012]
[1778863642055,38.13,79174.01,0.0,-0.99302,1e-05,1.53481]
[1778863643951,38.13,79174.21,0.0,-0.99302,1e-05,1.53506]
[1778863644058,38.13,79174.21,0.0,-0.99302,1e-05,1.53506]
[1778863644069,38.13,79174.13,0.0,-0.99302,1e-05,1.53496]
[1778863645484,38.13,79174.28,0.0,-0.99302,1e-05,1.53515]
[1778863645564,38.13,79174.28,0.0,-0.99302,1e-05,1.53515]
[1778863651118,38.13,79175.9,0.0,-0.99302,1e-05,1.53617]
[1778863652125,38.13,79179.03,0.0,-0.993,1e-05,1.54016]
[1778863652953,38.13,79179.03,0.0,-0.993,1e-05,1.54016]
[1778863653057,38.13,79179.03,0.0,-0.993,1e-05,1.54016]
[1778863653132,38.13,79181.4,0.0,-0.99298,1e-05,1.54318]
[1778863653829,38.13,79181.4,0.0,-0.99298,1e-05,1.54318]
[1778863654060,38.13,79181.4,0.0,-0.99298,1e-05,1.54318]
[1778863655146,38.13,79184.79,0.0,-0.99296,1e-05,1.54752]
[1778863659174,38.13,79187.67,0.0,-0.99294,1e-05,1.55121]
[1778863663021,38.13,79187.16,0.0,-0.99294,1e-05,1.55056]
[1778863663058,38.13,79187.16,0.0,-0.99294,1e-05,1.55056]
[1778863663202,38.13,79186.21,0.0,-0.99295,1e-05,1.54934]
[1778863664466,38.13,79187.25,0.0,-0.99294,1e-05,1.55067]
[1778863664561,38.13,79187.25,0.0,-0.99294,1e-05,1.55067]
[1778863667230,38.13,79191.53,0.0,-0.99291,1e-05,1.55617]
[1778863669247,38.13,79198.47,0.0,-0.99287,1e-05,1.56512]
[1778863670259,38.13,79209.14,0.0,-0.9928,1e-05,1.57897]
[1778863671261,38.13,79214.38,0.0,-0.99276,1e-05,1.5858]
[1778863672268,38.13,79217.73,0.0,-0.99274,1e-05,1.59018]
[1778863673275,38.13,79223.77,0.0,-0.9927,1e-05,1.59811]
[1778863675289,38.13,79227.79,0.0,-0.99267,1e-05,1.60341]
[1778863676296,38.13,79234.51,0.0,-0.99263,1e-05,1.61229]
[1778863677303,38.13,79242.76,0.0,-0.99257,1e-05,1.62325]
[1778863678310,38.13,79252.56,0.0,-0.99251,1e-05,1.63635]
[1778863679317,38.13,79258.88,0.0,-0.99246,1e-05,1.64484]
[1778863680324,38.13,79270.95,0.0,-0.99238,1e-05,1.66116]
[1778863681331,38.13,79275.18,0.0,-0.99235,1e-05,1.66691]
[1778863682338,38.13,79277.87,0.0,-0.99233,1e-05,1.67058]
[1778863683345,38.13,79282.99,0.0,-0.99229,1e-05,1.67757]
[1778863685369,38.13,79287.92,0.0,-0.99226,1e-05,1.68433]
[1778863686376,38.13,79291.7,0.0,-0.99223,1e-05,1.68953]
[1778863688390,38.13,79290.13,0.0,-0.99224,1e-05,1.68737]
[1778863689400,38.13,79282.63,0.0,-0.9923,1e-05,1.67708]
[1778863690405,38.13,79280.06,0.0,-0.99232,1e-05,1.67356]
[1778863691413,38.13,79279.45,0.0,-0.99232,1e-05,1.67273]
[1778863696196,38.13,79281.69,0.0,-0.9923,1e-05,1.67579]
[1778863696308,38.13,79283.06,0.0,-0.99229,1e-05,1.67767]
[1778863696768,38.13,79284.95,0.0,-0.99228,1e-05,1.68025]
[1778863698564,38.13,79286.06,0.0,-0.99227,1e-05,1.68178]
[1778863698811,38.13,79286.06,0.0,-0.99227,1e-05,1.68178]
[1778863699470,38.13,79288.9,0.0,-0.99225,1e-05,1.68568]
[1778863700540,38.13,79288.9,0.0,-0.99225,1e-05,1.68568]
[1778863700561,38.13,79288.9,0.0,-0.99225,1e-05,1.68568]
[1778863700591,38.13,79292.1,0.0,-0.99223,1e-05,1.69008]
[1778863701484,38.13,79295.21,0.0,-0.99221,1e-05,1.69436]
[1778863702491,38.13,79304.98,0.0,-0.99214,1e-05,1.70789]
[1778863703498,38.13,79309.41,0.0,-0.99211,1e-05,1.71405]
[1778863704650,38.13,79309.41,0.0,-0.99211,1e-05,1.71405]
[1778863704810,38.13,79309.41,0.0,-0.99211,1e-05,1.71405]
[1778863704844,38.13,79309.57,0.0,-0.99211,1e-05,1.71427]
[1778863705515,38.13,79304.15,0.0,-0.99214,1e-05,1.70674]
[1778863706522,38.13,79287.94,0.0,-0.99226,1e-05,1.68436]
[1778863707529,38.13,79279.5,0.0,-0.99232,1e-05,1.6728]
[1778863708537,38.13,79277.27,0.0,-0.99233,1e-05,1.66976]
[1778863709544,38.13,79277.35,0.0,-0.99233,1e-05,1.66987]
[1778863711512,38.13,79278.7,0.0,-0.99232,1e-05,1.67171]
[1778863711563,38.13,79278.7,0.0,-0.99232,1e-05,1.67171]
[1778863711613,38.13,79283.39,0.0,-0.9923,1e-05,1.677]
[1778863713032,38.13,79283.39,0.0,-0.9923,1e-05,1.677]
[1778863713058,38.13,79283.39,0.0,-0.9923,1e-05,1.677]
[1778863715718,38.13,79285.49,0.0,-0.99228,1e-05,1.67988]
[1778863715810,38.13,79285.49,0.0,-0.99228,1e-05,1.67988]
[1778863715981,38.13,79285.49,0.0,-0.99228,1e-05,1.67988]
[1778863716057,38.13,79285.49,0.0,-0.99228,1e-05,1.67988]
[1778863716082,38.13,79287.93,0.0,-0.99226,1e-05,1.68322]
[1778863719614,38.13,79297.46,0.0,-0.9922,1e-05,1.69635]
[1778863720726,38.13,79297.46,0.0,-0.9922,1e-05,1.69635]
[1778863720809,38.13,79297.46,0.0,-0.9922,1e-05,1.69635]
[1778863721273,38.13,79297.46,0.0,-0.9922,1e-05,1.69635]
[1778863720827,38.13,79294.05,0.0,-0.99222,1e-05,1.69164]
[1778863721310,38.13,79294.05,0.0,-0.99222,1e-05,1.69164]
[1778863721629,38.13,79291.77,0.0,-0.99224,1e-05,1.6885]
[1778863722847,38.13,79291.77,0.0,-0.99224,1e-05,1.6885]
[1778863723059,38.13,79291.77,0.0,-0.99224,1e-05,1.6885]
[1778863723154,38.13,79286.34,0.0,-0.99228,1e-05,1.68104]
[1778863724057,38.13,79286.34,0.0,-0.99228,1e-05,1.68104]
[1778863724170,38.13,79276.36,0.0,-0.99235,1e-05,1.66741]
[1778863724312,38.13,79276.36,0.0,-0.99235,1e-05,1.66741]
[1778863724651,38.13,79269.46,0.0,-0.99239,1e-05,1.65803]
[1778863725658,38.13,79267.43,0.0,-0.99241,1e-05,1.65528]
[1778863726428,38.13,79267.43,0.0,-0.99241,1e-05,1.65528]
[1778863726574,38.13,79267.43,0.0,-0.99241,1e-05,1.65528]
[1778863730693,38.13,79271.22,0.0,-0.99238,1e-05,1.66042]
[1778863731700,38.13,79267.85,0.0,-0.99241,1e-05,1.65585]
[1778863732707,38.13,79271.14,0.0,-0.99238,1e-05,1.66031]
[1778863733754,38.13,79271.14,0.0,-0.99238,1e-05,1.66031]
[1778863733809,38.13,79271.14,0.0,-0.99238,1e-05,1.66031]
[1778863733855,38.13,79274.16,0.0,-0.99236,1e-05,1.66441]
[1778863734721,38.13,79276.84,0.0,-0.99234,1e-05,1.66806]
[1778863735728,38.13,79278.77,0.0,-0.99233,1e-05,1.67069]
[1778863736735,38.13,79267.98,0.0,-0.9924,1e-05,1.65602]
[1778863738061,38.13,79267.98,0.0,-0.9924,1e-05,1.65602]
[1778863738310,38.13,79267.98,0.0,-0.9924,1e-05,1.65602]
[1778863738136,38.13,79263.56,0.0,-0.99244,1e-05,1.65005]
[1778863738749,38.13,79260.09,0.0,-0.99246,1e-05,1.64537]
[1778863739756,38.13,79262.42,0.0,-0.99244,1e-05,1.64851]
[1778863744791,38.13,79262.51,0.0,-0.99244,1e-05,1.64863]
[1778863746795,38.13,79262.29,0.0,-0.99244,1e-05,1.64833]
[1778863746811,38.13,79262.29,0.0,-0.99244,1e-05,1.64833]
[1778863751308,38.13,79262.38,0.0,-0.99244,1e-05,1.64846]
[1778863751655,38.13,79262.42,0.0,-0.99244,1e-05,1.64851]
[1778863751808,38.13,79262.42,0.0,-0.99244,1e-05,1.64851]
[1778863751908,38.13,79262.42,0.0,-0.99244,1e-05,1.64851]
[1778863757899,38.13,79255.99,0.0,-0.99249,1e-05,1.63985]
[1778863758922,38.13,79255.99,0.0,-0.99249,1e-05,1.63985]
[1778863759058,38.13,79255.99,0.0,-0.99249,1e-05,1.63985]
[1778863762241,38.13,79253.44,0.0,-0.9925,1e-05,1.63643]
[1778863762308,38.13,79253.44,0.0,-0.9925,1e-05,1.63643]
[1778863762934,38.13,79245.48,0.0,-0.99256,1e-05,1.62578]
[1778863765955,38.13,79243.13,0.0,-0.99258,1e-05,1.62265]
[1778863767428,38.13,79241.98,0.0,-0.99258,1e-05,1.62112]
[1778863767561,38.13,79241.98,0.0,-0.99258,1e-05,1.62112]
[1778863768430,38.13,79242.0,0.0,-0.99258,1e-05,1.62115]
[1778863768562,38.13,79242.0,0.0,-0.99258,1e-05,1.62115]
[1778863768976,38.13,79241.69,0.0,-0.99259,1e-05,1.62073]
[1778863771309,38.13,79241.53,0.0,-0.99259,1e-05,1.62052]
[1778863782067,38.13,79239.67,0.0,-0.9926,1e-05,1.61696]
[1778863785172,38.13,79237.89,0.0,-0.99262,1e-05,1.6146]
[1778863785310,38.13,79237.89,0.0,-0.99262,1e-05,1.6146]
[1778863788290,38.13,79239.09,0.0,-0.99261,1e-05,1.61619]
[1778863788307,38.13,79239.09,0.0,-0.99261,1e-05,1.61619]
[1778863788391,38.13,79241.19,0.0,-0.99259,1e-05,1.61898]
[1778863794151,38.13,79239.69,0.0,-0.9926,1e-05,1.61699]
[1778863794653,38.13,79239.69,0.0,-0.9926,1e-05,1.61699]
[1778863794810,38.13,79239.69,0.0,-0.9926,1e-05,1.61699]
[1778863800084,38.13,79243.17,0.0,-0.99258,1e-05,1.62161]
[1778863800308,38.13,79243.17,0.0,-0.99258,1e-05,1.62161]
[1778863800193,38.13,79242.88,0.0,-0.99258,1e-05,1.62123]
[1778863802354,38.13,79243.25,0.0,-0.99258,1e-05,1.62172]
[1778863802564,38.13,79243.96,0.0,-0.99257,1e-05,1.62267]
[1778863805228,38.13,79249.61,0.0,-0.99254,1e-05,1.63021]
[1778863806711,38.13,79252.27,0.0,-0.99252,1e-05,1.63377]
[1778863806808,38.13,79252.27,0.0,-0.99252,1e-05,1.63377]
[1778863807242,38.13,79251.76,0.0,-0.99252,1e-05,1.63308]
[1778863808922,38.13,79251.21,0.0,-0.99253,1e-05,1.63235]
[1778863809057,38.13,79251.21,0.0,-0.99253,1e-05,1.63235]
[1778863814291,38.13,79251.26,0.0,-0.99252,1e-05,1.63241]
[1778863816147,38.13,79251.33,0.0,-0.99252,1e-05,1.63251]
[1778863816308,38.13,79251.33,0.0,-0.99252,1e-05,1.63251]
[1778863816191,38.13,79251.33,0.0,-0.99252,1e-05,1.63251]
[1778863818319,38.13,79255.06,0.0,-0.9925,1e-05,1.63751]
[1778863819194,38.13,79255.06,0.0,-0.9925,1e-05,1.63751]
[1778863819310,38.13,79255.06,0.0,-0.9925,1e-05,1.63751]
[1778863823210,38.13,79257.2,0.0,-0.99248,1e-05,1.64038]
[1778863823308,38.13,79257.2,0.0,-0.99248,1e-05,1.64038]
[1778863823354,38.13,79258.62,0.0,-0.99247,1e-05,1.64229]
[1778863824361,38.13,79263.43,0.0,-0.99244,1e-05,1.64877]
[1778863825089,38.13,79263.43,0.0,-0.99244,1e-05,1.64877]
[1778863825307,38.13,79263.43,0.0,-0.99244,1e-05,1.64877]
[1778863830403,38.13,79266.41,0.0,-0.99242,1e-05,1.65279]
[1778863832292,38.13,79267.98,0.0,-0.99241,1e-05,1.65381]
[1778863832309,38.13,79267.98,0.0,-0.99241,1e-05,1.65381]
[1778863834431,38.13,79261.81,0.0,-0.99246,1e-05,1.64548]
[1778863837580,38.13,79263.26,0.0,-0.99245,1e-05,1.64744]
[1778863837808,38.13,79263.26,0.0,-0.99245,1e-05,1.64744]
[1778863837914,38.13,79263.44,0.0,-0.99245,1e-05,1.64768]
[1778863839253,38.13,79263.44,0.0,-0.99245,1e-05,1.64768]
[1778863839309,38.13,79263.44,0.0,-0.99245,1e-05,1.64768]
[1778863842487,38.13,79270.35,0.0,-0.9924,1e-05,1.65702]
[1778863847522,38.13,79269.77,0.0,-0.9924,1e-05,1.65624]
[1778863853034,38.13,79269.77,0.0,-0.9924,1e-05,1.65624]
[1778863853059,38.13,79269.77,0.0,-0.9924,1e-05,1.65624]
[1778863853160,38.13,79269.77,0.0,-0.9924,1e-05,1.65624]
[1778863853751,38.13,79269.77,0.0,-0.9924,1e-05,1.65624]
[1778863853807,38.13,79269.77,0.0,-0.9924,1e-05,1.65624]
[1778863855579,38.13,79265.13,0.0,-0.99243,1e-05,1.64996]
[1778863856999,38.13,79265.13,0.0,-0.99243,1e-05,1.64996]
[1778863857058,38.13,79265.13,0.0,-0.99243,1e-05,1.64996]
[1778863857159,38.13,79258.01,0.0,-0.99248,1e-05,1.64037]
[1778863859399,38.13,79254.51,0.0,-0.99251,1e-05,1.63567]
[1778863859413,38.13,79254.75,0.0,-0.99251,1e-05,1.63599]
[1778863859563,38.13,79254.75,0.0,-0.99251,1e-05,1.63599]
[1778863862212,38.13,79255.45,0.0,-0.9925,1e-05,1.63693]
[1778863862308,38.13,79255.45,0.0,-0.9925,1e-05,1.63693]
[1778863868440,38.13,79257.14,0.0,-0.99249,1e-05,1.6392]
[1778863868563,38.13,79259.22,0.0,-0.99247,1e-05,1.642]
[1778863869679,38.13,79251.19,0.0,-0.99253,1e-05,1.63122]
[1778863870695,38.13,79251.19,0.0,-0.99253,1e-05,1.63122]
[1778863870808,38.13,79251.19,0.0,-0.99253,1e-05,1.63122]
[1778863870906,38.13,79248.46,0.0,-0.99255,1e-05,1.62758]
[1778863872700,38.13,79259.53,0.0,-0.99247,1e-05,1.64241]
[1778863873533,38.13,79259.53,0.0,-0.99247,1e-05,1.64241]
[1778863873563,38.13,79259.53,0.0,-0.99247,1e-05,1.64241]
[1778863874714,38.13,79256.02,0.0,-0.9925,1e-05,1.6377]
[1778863876395,38.13,79256.02,0.0,-0.9925,1e-05,1.6377]
[1778863876412,38.13,79250.48,0.0,-0.99253,1e-05,1.63028]
[1778863876564,38.13,79250.48,0.0,-0.99253,1e-05,1.63028]
[1778863879272,38.13,79249.44,0.0,-0.99254,1e-05,1.62888]
[1778863879308,38.13,79249.44,0.0,-0.99254,1e-05,1.62888]
[1778863886798,38.13,79249.36,0.0,-0.99254,1e-05,1.62878]
[1778863887825,38.13,79256.48,0.0,-0.99249,1e-05,1.63831]
[1778863888835,38.13,79256.48,0.0,-0.99249,1e-05,1.63831]
[1778863889058,38.13,79256.48,0.0,-0.99249,1e-05,1.63831]
[1778863889159,38.13,79259.39,0.0,-0.99247,1e-05,1.64222]
[1778863891097,38.13,79259.4,0.0,-0.99247,1e-05,1.64224]
[1778863891311,38.13,79259.4,0.0,-0.99247,1e-05,1.64224]
[1778863891388,38.13,79259.4,0.0,-0.99248,1e-05,1.64114]
[1778863894468,38.13,79261.71,0.0,-0.99246,1e-05,1.64425]
[1778863894562,38.13,79261.56,0.0,-0.99246,1e-05,1.64405]
[1778863899313,38.13,79264.62,0.0,-0.99244,1e-05,1.64817]
[1778863899413,38.13,79264.49,0.0,-0.99244,1e-05,1.64799]
[1778863899563,38.13,79264.49,0.0,-0.99244,1e-05,1.64799]
[1778863904931,38.13,79258.31,0.0,-0.99249,1e-05,1.63967]
[1778863905937,38.13,79243.18,0.0,-0.99259,1e-05,1.61945]
[1778863906944,38.13,79244.48,0.0,-0.99258,1e-05,1.62118]
[1778863909965,38.13,79248.58,0.0,-0.99255,1e-05,1.62664]
[1778863915000,38.13,79245.99,0.0,-0.99257,1e-05,1.62319]
[1778863920363,38.13,79243.38,0.0,-0.99259,1e-05,1.61971]
[1778863926078,38.13,79242.61,0.0,-0.99259,1e-05,1.61869]
[1778863929416,38.13,79242.48,0.0,-0.99259,1e-05,1.61852]
[1778863929558,38.13,79238.97,0.0,-0.99262,1e-05,1.61386]
[1778863936148,38.13,79237.54,0.0,-0.99263,1e-05,1.61196]
[1778863940839,38.13,79237.13,0.0,-0.99263,1e-05,1.61142]
[1778863941060,38.13,79237.13,0.0,-0.99263,1e-05,1.61142]
[1778863941492,38.13,79236.95,0.0,-0.99263,1e-05,1.61118]
[1778863943309,38.13,79236.27,0.0,-0.99264,1e-05,1.61028]
[1778863949241,38.13,79238.43,0.0,-0.99262,1e-05,1.61314]
[1778863952647,38.13,79240.14,0.0,-0.99262,1e-05,1.61432]
[1778863952809,38.13,79240.14,0.0,-0.99262,1e-05,1.61432]
[1778863953241,38.13,79240.14,0.0,-0.99262,1e-05,1.61432]
[1778863953310,38.13,79240.14,0.0,-0.99262,1e-05,1.61432]
[1778863953398,38.13,79240.73,0.0,-0.99261,1e-05,1.61511]
[1778863959311,38.13,79240.01,0.0,-0.99262,1e-05,1.61415]
[1778863963546,38.13,79241.07,0.0,-0.99261,1e-05,1.61556]
[1778863963565,38.13,79241.14,0.0,-0.99261,1e-05,1.61565]
[1778863964024,38.13,79241.14,0.0,-0.99261,1e-05,1.61565]
[1778863964058,38.13,79241.14,0.0,-0.99261,1e-05,1.61565]
[1778863964118,38.13,79241.14,0.0,-0.99261,1e-05,1.61565]
[1778863968853,38.13,79240.39,0.0,-0.99261,1e-05,1.61465]
[1778863969381,38.13,79219.16,0.0,-0.99276,1e-05,1.58669]
[1778863970388,38.13,79213.68,0.0,-0.99279,1e-05,1.57953]
[1778863972794,38.13,79214.49,0.0,-0.99279,1e-05,1.58059]
[1778863978444,38.13,79212.53,0.0,-0.9928,1e-05,1.57804]
[1778863982472,38.13,79207.01,0.0,-0.99284,1e-05,1.57086]
[1778863983729,38.13,79204.34,0.0,-0.99285,1e-05,1.5674]
[1778863983811,38.13,79204.34,0.0,-0.99285,1e-05,1.5674]
[1778863984486,38.13,79204.4,0.0,-0.99285,1e-05,1.56748]
[1778863984667,38.13,79204.4,0.0,-0.99285,1e-05,1.56748]
[1778863984808,38.13,79204.4,0.0,-0.99285,1e-05,1.56748]
[1778863987209,38.13,79202.88,0.0,-0.99286,1e-05,1.56551]
[1778863987507,38.13,79173.91,0.0,-0.99305,1e-05,1.52841]
[1778863988514,38.13,79163.69,0.0,-0.99312,1e-05,1.51549]
[1778863989521,38.13,79164.13,0.0,-0.99312,1e-05,1.51605]
[1778863990673,38.13,79164.08,0.0,-0.99312,1e-05,1.51598]
[1778863996570,38.13,79164.49,0.0,-0.99311,1e-05,1.5165]
[1778864000598,38.13,79171.36,0.0,-0.99307,1e-05,1.52518]
[1778864003885,38.13,79169.68,0.0,-0.99308,1e-05,1.52305]
[1778864004058,38.13,79169.68,0.0,-0.99308,1e-05,1.52305]
[1778864004159,38.13,79169.13,0.0,-0.99308,1e-05,1.52236]
[1778864005645,38.13,79174.45,0.0,-0.99305,1e-05,1.52909]
[1778864007191,38.13,79174.45,0.0,-0.99305,1e-05,1.52909]
[1778864007311,38.13,79174.45,0.0,-0.99305,1e-05,1.52909]
[1778864007657,38.13,79181.99,0.0,-0.993,1e-05,1.53868]
[1778864009314,38.13,79183.75,0.0,-0.99299,1e-05,1.54093]
[1778864010679,38.13,79190.7,0.0,-0.99294,1e-05,1.54982]
[1778864011685,38.13,79194.82,0.0,-0.99292,1e-05,1.55406]
[1778864012692,38.13,79199.63,0.0,-0.99289,1e-05,1.56025]
[1778864014199,38.13,79199.63,0.0,-0.99289,1e-05,1.56025]
[1778864014320,38.13,79199.63,0.0,-0.99289,1e-05,1.56025]
[1778864014399,38.13,79200.25,0.0,-0.99289,1e-05,1.56105]
[1778864014903,38.13,79200.25,0.0,-0.99289,1e-05,1.56105]
[1778864015059,38.13,79200.25,0.0,-0.99289,1e-05,1.56105]
[1778864016720,38.13,79205.3,0.0,-0.99285,1e-05,1.56758]
[1778864018734,38.13,79210.37,0.0,-0.99282,1e-05,1.57416]
[1778864020676,38.13,79210.6,0.0,-0.99282,1e-05,1.57446]
[1778864020810,38.13,79210.6,0.0,-0.99282,1e-05,1.57446]
[1778864021180,38.13,79210.6,0.0,-0.99282,1e-05,1.57446]
[1778864021308,38.13,79210.6,0.0,-0.99282,1e-05,1.57446]
[1778864021399,38.13,79210.87,0.0,-0.99282,1e-05,1.57481]
[1778864026794,38.13,79212.4,0.0,-0.99281,1e-05,1.5768]
[1778864027717,38.13,79212.4,0.0,-0.99281,1e-05,1.5768]
[1778864027809,38.13,79212.4,0.0,-0.99281,1e-05,1.5768]
[1778864028029,38.13,79212.4,0.0,-0.99281,1e-05,1.5768]
[1778864028059,38.13,79212.4,0.0,-0.99281,1e-05,1.5768]
[1778864028123,38.13,79210.37,0.0,-0.99282,1e-05,1.57416]
[1778864031829,38.13,79216.02,0.0,-0.99278,1e-05,1.58151]
[1778864035367,38.13,79219.04,0.0,-0.99276,1e-05,1.58546]
[1778864035560,38.13,79219.04,0.0,-0.99276,1e-05,1.58546]
[1778864035627,38.13,79219.04,0.0,-0.99276,1e-05,1.58546]
[1778864035905,38.13,79219.04,0.0,-0.99276,1e-05,1.58546]
[1778864036058,38.13,79219.04,0.0,-0.99276,1e-05,1.58546]
[1778864041397,38.13,79218.09,0.0,-0.99277,1e-05,1.58422]
[1778864041462,38.13,79218.09,0.0,-0.99277,1e-05,1.58422]
[1778864041568,38.13,79218.09,0.0,-0.99277,1e-05,1.58422]
[1778864041549,38.13,79217.96,0.0,-0.99277,1e-05,1.58405]
[1778864042906,38.13,79222.32,0.0,-0.99274,1e-05,1.58975]
[1778864043913,38.13,79226.14,0.0,-0.99271,1e-05,1.59476]
[1778864044920,38.13,79225.23,0.0,-0.99272,1e-05,1.59357]
[1778864049955,38.13,79225.17,0.0,-0.99272,1e-05,1.59349]
[1778864054660,38.13,79226.1,0.0,-0.99271,1e-05,1.59471]
[1778864054811,38.13,79226.1,0.0,-0.99271,1e-05,1.59471]
[1778864055186,38.13,79226.1,0.0,-0.99271,1e-05,1.59471]
[1778864055308,38.13,79226.1,0.0,-0.99271,1e-05,1.59471]
[1778864055381,38.13,79226.08,0.0,-0.99271,1e-05,1.59468]
[1778864061005,38.13,79228.97,0.0,-0.9927,1e-05,1.59848]
[1778864061062,38.13,79228.97,0.0,-0.9927,1e-05,1.59848]
[1778864061579,38.13,79228.97,0.0,-0.9927,1e-05,1.59848]
[1778864061106,38.13,79230.18,0.0,-0.99269,1e-05,1.60007]
[1778864061809,38.13,79230.18,0.0,-0.99269,1e-05,1.60007]
[1778864066067,38.13,79223.43,0.0,-0.99273,1e-05,1.5912]
[1778864068081,38.13,79218.6,0.0,-0.99276,1e-05,1.58488]
[1778864069038,38.13,79218.6,0.0,-0.99276,1e-05,1.58488]
[1778864069060,38.13,79218.6,0.0,-0.99276,1e-05,1.58488]
[1778864069088,38.13,79215.06,0.0,-0.99279,1e-05,1.58026]
[1778864070299,38.13,79215.06,0.0,-0.99279,1e-05,1.58026]
[1778864070311,38.13,79215.06,0.0,-0.99279,1e-05,1.58026]
[1778864073830,38.13,79215.29,0.0,-0.99279,1e-05,1.57949]
[1778864074028,38.13,79215.29,0.0,-0.99279,1e-05,1.57949]
[1778864074058,38.13,79215.29,0.0,-0.99279,1e-05,1.57949]
[1778864074123,38.13,79215.11,0.0,-0.99279,1e-05,1.57926]
[1778864077144,38.13,79208.58,0.0,-0.99284,1e-05,1.57077]
[1778864079165,38.13,79206.39,0.0,-0.99285,1e-05,1.56793]
[1778864079309,38.13,79206.39,0.0,-0.99285,1e-05,1.56793]
[1778864079537,38.13,79206.39,0.0,-0.99285,1e-05,1.56793]
[1778864079565,38.13,79206.39,0.0,-0.99285,1e-05,1.56793]
[1778864079571,38.13,79206.91,0.0,-0.99285,1e-05,1.5686]
[1778864085200,38.13,79217.1,0.0,-0.99278,1e-05,1.58185]
[1778864086207,38.13,79222.47,0.0,-0.99274,1e-05,1.58887]
[1778864088221,38.13,79215.58,0.0,-0.99279,1e-05,1.57987]
[1778864089294,38.13,79215.58,0.0,-0.99279,1e-05,1.57987]
[1778864089309,38.13,79215.58,0.0,-0.99279,1e-05,1.57987]
[1778864089387,38.13,79213.31,0.0,-0.9928,1e-05,1.57691]
[1778864090152,38.13,79213.31,0.0,-0.9928,1e-05,1.57691]
[1778864090309,38.13,79213.31,0.0,-0.9928,1e-05,1.57691]
[1778864093578,38.13,79212.17,0.0,-0.99281,1e-05,1.57543]
[1778864093584,38.13,79210.88,0.0,-0.99282,1e-05,1.57375]
[1778864093809,38.13,79210.88,0.0,-0.99282,1e-05,1.57375]
[1778864093897,38.13,79210.88,0.0,-0.99282,1e-05,1.57375]
[1778864094060,38.13,79210.88,0.0,-0.99282,1e-05,1.57375]
[1778864094263,38.13,79207.42,0.0,-0.99284,1e-05,1.56926]
[1778864099298,38.13,79206.83,0.0,-0.99285,1e-05,1.5685]
[1778864100305,38.13,79211.37,0.0,-0.99282,1e-05,1.57439]
[1778864102321,38.13,79207.92,0.0,-0.99284,1e-05,1.56991]
[1778864103553,38.13,79207.92,0.0,-0.99284,1e-05,1.56991]
[1778864103615,38.13,79212.27,0.0,-0.99281,1e-05,1.57556]
[1778864103809,38.13,79212.27,0.0,-0.99281,1e-05,1.57556]
[1778864104424,38.13,79212.27,0.0,-0.99281,1e-05,1.57556]
[1778864104567,38.13,79212.27,0.0,-0.99281,1e-05,1.57556]
[1778864104673,38.13,79214.04,0.0,-0.9928,1e-05,1.57786]
[1778864110376,38.13,79213.85,0.0,-0.9928,1e-05,1.57762]
[1778864111827,38.13,79215.5,0.0,-0.99279,1e-05,1.57977]
[1778864112061,38.13,79215.5,0.0,-0.99279,1e-05,1.57977]
[1778864112452,38.13,79215.5,0.0,-0.99279,1e-05,1.57977]
[1778864112559,38.13,79215.5,0.0,-0.99279,1e-05,1.57977]
[1778864112640,38.13,79216.26,0.0,-0.99279,1e-05,1.58076]
[1778864114814,38.13,79216.3,0.0,-0.99278,1e-05,1.58081]
[1778864115411,38.13,79217.08,0.0,-0.99278,1e-05,1.58183]
[1778864117577,38.13,79219.88,0.0,-0.99276,1e-05,1.58548]
[1778864117657,38.13,79222.93,0.0,-0.99274,1e-05,1.58947]
[1778864117810,38.13,79222.93,0.0,-0.99274,1e-05,1.58947]
[1778864118112,38.13,79222.93,0.0,-0.99274,1e-05,1.58947]
[1778864118314,38.13,79222.93,0.0,-0.99274,1e-05,1.58947]
[1778864122460,38.13,79226.29,0.0,-0.99272,1e-05,1.59388]
[1778864125481,38.13,79229.43,0.0,-0.9927,1e-05,1.59801]
[1778864128289,38.13,79229.97,0.0,-0.99269,1e-05,1.59872]
[1778864128309,38.13,79229.97,0.0,-0.99269,1e-05,1.59872]
[1778864128502,38.13,79230.02,0.0,-0.99269,1e-05,1.59878]
[1778864128858,38.13,79230.02,0.0,-0.99269,1e-05,1.59878]
[1778864129059,38.13,79230.02,0.0,-0.99269,1e-05,1.59878]
[1778864134544,38.13,79230.08,0.0,-0.9927,1e-05,1.59778]
[1778864139579,38.13,79230.08,0.0,-0.9927,1e-05,1.59778]
[1778864143270,38.13,79230.03,0.0,-0.9927,1e-05,1.59772]
[1778864143308,38.13,79230.03,0.0,-0.9927,1e-05,1.59772]
[1778864143554,38.13,79230.03,0.0,-0.9927,1e-05,1.59772]
[1778864143607,38.13,79229.51,0.0,-0.9927,1e-05,1.59703]
[1778864143807,38.13,79229.51,0.0,-0.9927,1e-05,1.59703]
[1778864149649,38.13,79230.63,0.0,-0.99269,1e-05,1.59851]
[1778864151430,38.13,79230.66,0.0,-0.99269,1e-05,1.59855]
[1778864151564,38.13,79230.66,0.0,-0.99269,1e-05,1.59855]
[1778864151683,38.13,79230.66,0.0,-0.99269,1e-05,1.59855]
[1778864151721,38.13,79231.04,0.0,-0.99269,1e-05,1.59905]
[1778864151808,38.13,79231.04,0.0,-0.99269,1e-05,1.59905]
[1778864156120,38.13,79232.99,0.0,-0.99268,1e-05,1.60162]
[1778864156309,38.13,79232.99,0.0,-0.99268,1e-05,1.60162]
[1778864156705,38.13,79232.99,0.0,-0.99268,1e-05,1.60162]
[1778864156698,38.13,79233.14,0.0,-0.99268,1e-05,1.60181]
[1778864156810,38.13,79233.14,0.0,-0.99268,1e-05,1.60181]
[1778864158712,38.13,79251.11,0.0,-0.99256,1e-05,1.62565]
[1778864159719,38.13,79254.68,0.0,-0.99253,1e-05,1.63042]
[1778864160988,38.13,79255.19,0.0,-0.99253,1e-05,1.6311]
[1778864161060,38.13,79255.19,0.0,-0.99253,1e-05,1.6311]
[1778864161733,38.13,79255.29,0.0,-0.99253,1e-05,1.63124]
[1778864162740,38.13,79250.87,0.0,-0.99256,1e-05,1.62533]
[1778864165598,38.13,79251.85,0.0,-0.99255,1e-05,1.62664]
[1778864165809,38.13,79252.47,0.0,-0.99255,1e-05,1.62747]
[1778864166733,38.13,79252.47,0.0,-0.99255,1e-05,1.62747]
[1778864166768,38.13,79253.53,0.0,-0.99254,1e-05,1.62888]
[1778864166809,38.13,79253.53,0.0,-0.99254,1e-05,1.62888]
[1778864167775,38.13,79254.42,0.0,-0.99253,1e-05,1.63007]
[1778864171817,38.13,79261.61,0.0,-0.99248,1e-05,1.63971]
[1778864174203,38.13,79261.69,0.0,-0.99248,1e-05,1.63982]
[1778864174310,38.13,79261.69,0.0,-0.99248,1e-05,1.63982]
[1778864179873,38.13,79261.53,0.0,-0.99248,1e-05,1.6396]
[1778864184820,38.13,79261.53,0.0,-0.99248,1e-05,1.6396]
[1778864185058,38.13,79261.53,0.0,-0.99248,1e-05,1.6396]
[1778864187752,38.13,79261.49,0.0,-0.99248,1e-05,1.63955]
[1778864187789,38.13,79261.49,0.0,-0.99248,1e-05,1.63955]
[1778864187808,38.13,79261.49,0.0,-0.99248,1e-05,1.63955]
[1778864187929,38.13,79261.47,0.0,-0.99248,1e-05,1.63952]
[1778864189955,38.13,79265.85,0.0,-0.99245,1e-05,1.64542]
[1778864191883,38.13,79268.44,0.0,-0.99244,1e-05,1.64891]
[1778864192058,38.13,79268.44,0.0,-0.99244,1e-05,1.64891]
[1778864192140,38.13,79263.01,0.0,-0.99248,1e-05,1.64049]
[1778864192977,38.13,79255.84,0.0,-0.99253,1e-05,1.63088]
[1778864194991,38.13,79256.92,0.0,-0.99252,1e-05,1.63232]
[1778864196105,38.13,79256.92,0.0,-0.99252,1e-05,1.63232]
[1778864196308,38.13,79256.92,0.0,-0.99252,1e-05,1.63232]
[1778864196409,38.13,79253.84,0.0,-0.99254,1e-05,1.6282]
[1778864197340,38.13,79253.84,0.0,-0.99254,1e-05,1.6282]
[1778864197564,38.13,79253.84,0.0,-0.99254,1e-05,1.6282]
[1778864203047,38.13,79253.21,0.0,-0.99255,1e-05,1.62736]
[1778864208082,38.13,79256.76,0.0,-0.99252,1e-05,1.63211]
[1778864209611,38.13,79256.76,0.0,-0.99252,1e-05,1.63211]
[1778864209807,38.13,79256.76,0.0,-0.99252,1e-05,1.63211]
[1778864209763,38.13,79257.34,0.0,-0.99252,1e-05,1.63289]
[1778864209914,38.13,79257.34,0.0,-0.99252,1e-05,1.63289]
[1778864210060,38.13,79257.34,0.0,-0.99252,1e-05,1.63289]
[1778864210096,38.13,79257.33,0.0,-0.99252,1e-05,1.63287]
[1778864214328,38.13,79257.09,0.0,-0.99252,1e-05,1.63255]
[1778864214558,38.13,79257.09,0.0,-0.99252,1e-05,1.63255]
[1778864214693,38.13,79257.09,0.0,-0.99252,1e-05,1.63255]
[1778864214809,38.13,79257.09,0.0,-0.99252,1e-05,1.63255]
[1778864214794,38.13,79259.62,0.0,-0.9925,1e-05,1.63594]
[1778864216138,38.13,79264.19,0.0,-0.99247,1e-05,1.64208]
[1778864218289,38.13,79266.23,0.0,-0.99246,1e-05,1.64483]
[1778864218309,38.13,79266.23,0.0,-0.99246,1e-05,1.64483]
[1778864219240,38.13,79266.75,0.0,-0.99245,1e-05,1.64553]
[1778864219308,38.13,79266.75,0.0,-0.99245,1e-05,1.64553]
[1778864219554,38.13,79261.66,0.0,-0.99249,1e-05,1.63868]
[1778864222631,38.13,79260.35,0.0,-0.9925,1e-05,1.63692]
[1778864222811,38.13,79260.35,0.0,-0.9925,1e-05,1.63692]
[1778864222730,38.13,79255.08,0.0,-0.99253,1e-05,1.62986]
[1778864222835,38.13,79255.08,0.0,-0.99253,1e-05,1.62986]
[1778864223062,38.13,79255.08,0.0,-0.99253,1e-05,1.62986]
[1778864223187,38.13,79251.17,0.0,-0.99256,1e-05,1.62464]
[1778864228223,38.13,79250.26,0.0,-0.99257,1e-05,1.62342]
[1778864231168,38.13,79251.76,0.0,-0.99256,1e-05,1.62543]
[1778864231310,38.13,79251.76,0.0,-0.99256,1e-05,1.62543]
[1778864231370,38.13,79252.21,0.0,-0.99255,1e-05,1.62603]
[1778864232578,38.13,79252.21,0.0,-0.99255,1e-05,1.62603]
[1778864232813,38.13,79252.21,0.0,-0.99255,1e-05,1.62603]
[1778864237688,38.13,79254.09,0.0,-0.99254,1e-05,1.62854]
[1778864237808,38.13,79254.09,0.0,-0.99254,1e-05,1.62854]
[1778864237786,38.13,79254.42,0.0,-0.99254,1e-05,1.62898]
[1778864237946,38.13,79254.42,0.0,-0.99254,1e-05,1.62898]
[1778864238062,38.13,79254.42,0.0,-0.99254,1e-05,1.62898]
[1778864238294,38.13,79254.97,0.0,-0.99253,1e-05,1.62971]
[1778864243487,38.13,79256.3,0.0,-0.99252,1e-05,1.63149]
[1778864243563,38.13,79256.3,0.0,-0.99252,1e-05,1.63149]
[1778864243738,38.13,79256.3,0.0,-0.99252,1e-05,1.63149]
[1778864243809,38.13,79256.3,0.0,-0.99252,1e-05,1.63149]
[1778864243839,38.13,79255.78,0.0,-0.99253,1e-05,1.6308]
[1778864249373,38.13,79255.36,0.0,-0.99253,1e-05,1.63024]
[1778864254408,38.13,79256.0,0.0,-0.99253,1e-05,1.63]
[1778864254977,38.13,79256.0,0.0,-0.99253,1e-05,1.63]
[1778864255057,38.13,79256.0,0.0,-0.99253,1e-05,1.63]
[1778864255792,38.13,79256.0,0.0,-0.99253,1e-05,1.63]
[1778864255809,38.13,79256.0,0.0,-0.99253,1e-05,1.63]
[1778864255415,38.13,79256.53,0.0,-0.99253,1e-05,1.63071]
[1778864260450,38.13,79256.97,0.0,-0.99252,1e-05,1.63129]
[1778864265485,38.13,79256.81,0.0,-0.99253,1e-05,1.63108]
[1778864267642,38.13,79257.08,0.0,-0.99252,1e-05,1.63144]
[1778864267807,38.13,79257.08,0.0,-0.99252,1e-05,1.63144]
[1778864267743,38.13,79258.3,0.0,-0.99252,1e-05,1.63308]
[1778864268339,38.13,79258.3,0.0,-0.99252,1e-05,1.63308]
[1778864268565,38.13,79258.3,0.0,-0.99252,1e-05,1.63308]
[1778864268664,38.13,79258.88,0.0,-0.99251,1e-05,1.63385]
[1778864272535,38.13,79263.09,0.0,-0.99248,1e-05,1.6395]
[1778864273541,38.13,79271.55,0.0,-0.99242,1e-05,1.65091]
[1778864274020,38.13,79271.55,0.0,-0.99242,1e-05,1.65091]
[1778864274058,38.13,79271.55,0.0,-0.99242,1e-05,1.65091]
[1778864274548,38.13,79273.39,0.0,-0.99241,1e-05,1.65339]
[1778864275555,38.13,79266.9,0.0,-0.99246,1e-05,1.64463]
[1778864276080,38.13,79266.9,0.0,-0.99246,1e-05,1.64463]
[1778864276308,38.13,79266.9,0.0,-0.99246,1e-05,1.64463]
[1778864276809,38.13,79266.9,0.0,-0.99246,1e-05,1.64463]
[1778864276859,38.13,79261.86,0.0,-0.99249,1e-05,1.63785]
[1778864278576,38.13,79259.64,0.0,-0.99251,1e-05,1.63487]
[1778864280757,38.13,79259.35,0.0,-0.99251,1e-05,1.63448]
[1778864280810,38.13,79259.35,0.0,-0.99251,1e-05,1.63448]
[1778864286633,38.13,79264.09,0.0,-0.99248,1e-05,1.64085]
[1778864287441,38.13,79264.09,0.0,-0.99248,1e-05,1.64085]
[1778864287567,38.13,79264.09,0.0,-0.99248,1e-05,1.64085]
[1778864290500,38.13,79267.7,0.0,-0.99245,1e-05,1.64571]
[1778864290559,38.13,79267.7,0.0,-0.99245,1e-05,1.64571]
[1778864290896,38.13,79268.26,0.0,-0.99245,1e-05,1.64646]
[1778864296705,38.13,79258.09,0.0,-0.99252,1e-05,1.63279]
[1778864297259,38.13,79258.09,0.0,-0.99252,1e-05,1.63279]
[1778864297309,38.13,79258.09,0.0,-0.99252,1e-05,1.63279]
[1778864297712,38.13,79254.62,0.0,-0.99254,1e-05,1.62815]
[1778864298719,38.13,79246.31,0.0,-0.9926,1e-05,1.61708]
[1778864299546,38.13,79246.31,0.0,-0.9926,1e-05,1.61708]
[1778864299559,38.13,79246.31,0.0,-0.9926,1e-05,1.61708]
[1778864299726,38.13,79241.71,0.0,-0.99263,1e-05,1.61097]
[1778864303956,38.13,79243.58,0.0,-0.99262,1e-05,1.61345]
[1778864304058,38.13,79243.58,0.0,-0.99262,1e-05,1.61345]
[1778864304761,38.13,79242.99,0.0,-0.99262,1e-05,1.61267]
[1778864304963,38.13,79242.99,0.0,-0.99262,1e-05,1.61267]
[1778864305060,38.13,79242.99,0.0,-0.99262,1e-05,1.61267]
[1778864310804,38.13,79238.3,0.0,-0.99265,1e-05,1.60646]
[1778864315844,38.13,79238.63,0.0,-0.99265,1e-05,1.60581]
[1778864316181,38.13,79238.63,0.0,-0.99265,1e-05,1.60581]
[1778864316309,38.13,79238.63,0.0,-0.99265,1e-05,1.60581]
[1778864320903,38.13,79236.72,0.0,-0.99267,1e-05,1.60329]
[1778864321059,38.13,79236.77,0.0,-0.99267,1e-05,1.60336]
[1778864321886,38.13,79236.57,0.0,-0.99267,1e-05,1.60309]
[1778864326921,38.13,79237.15,0.0,-0.99266,1e-05,1.60386]
[1778864327113,38.13,79237.15,0.0,-0.99266,1e-05,1.60386]
[1778864327309,38.13,79237.15,0.0,-0.99266,1e-05,1.60386]
[1778864332963,38.13,79241.6,0.0,-0.99263,1e-05,1.60974]
[1778864338746,38.13,79241.43,0.0,-0.99264,1e-05,1.60952]
[1778864338807,38.13,79241.43,0.0,-0.99264,1e-05,1.60952]
[1778864341021,38.13,79237.58,0.0,-0.99266,1e-05,1.60443]
[1778864342505,38.13,79237.58,0.0,-0.99266,1e-05,1.60443]
[1778864342568,38.13,79237.58,0.0,-0.99266,1e-05,1.60443]
[1778864342606,38.13,79237.56,0.0,-0.99266,1e-05,1.6044]
[1778864345284,38.13,79237.59,0.0,-0.99266,1e-05,1.60444]
[1778864345307,38.13,79237.59,0.0,-0.99266,1e-05,1.60444]
[1778864349318,38.13,79240.83,0.0,-0.99264,1e-05,1.60872]
[1778864349564,38.13,79240.83,0.0,-0.99264,1e-05,1.60872]
[1778864350628,38.13,79240.84,0.0,-0.99264,1e-05,1.60874]
[1778864350807,38.13,79240.84,0.0,-0.99264,1e-05,1.60874]
[1778864350908,38.13,79241.24,0.0,-0.99264,1e-05,1.60927]
[1778864352099,38.13,79245.47,0.0,-0.99261,1e-05,1.61487]
[1778864357137,38.13,79245.71,0.0,-0.99261,1e-05,1.61519]
[1778864360787,38.13,79245.71,0.0,-0.99261,1e-05,1.61519]
[1778864360792,38.13,79245.71,0.0,-0.99261,1e-05,1.61519]
[1778864370228,38.13,79248.83,0.0,-0.99259,1e-05,1.61934]
[1778864375638,38.13,79247.26,0.0,-0.9926,1e-05,1.61616]
[1778864375808,38.13,79247.26,0.0,-0.9926,1e-05,1.61616]
[1778864378605,38.13,79248.37,0.0,-0.99259,1e-05,1.61764]
[1778864378812,38.13,79248.37,0.0,-0.99259,1e-05,1.61764]
[1778864378882,38.13,79254.51,0.0,-0.99255,1e-05,1.62582]
[1778864379292,38.13,79259.34,0.0,-0.99252,1e-05,1.63228]
[1778864380376,38.13,79259.34,0.0,-0.99252,1e-05,1.63228]
[1778864380558,38.13,79259.34,0.0,-0.99252,1e-05,1.63228]
[1778864380659,38.13,79259.02,0.0,-0.99252,1e-05,1.63185]
[1778864385501,38.13,79261.15,0.0,-0.99251,1e-05,1.6347]
[1778864385558,38.13,79261.15,0.0,-0.99251,1e-05,1.6347]
[1778864389362,38.13,79265.78,0.0,-0.99247,1e-05,1.64092]
[1778864392362,38.13,79267.55,0.0,-0.99246,1e-05,1.6433]
[1778864392562,38.13,79267.55,0.0,-0.99246,1e-05,1.6433]
[1778864392646,38.13,79267.69,0.0,-0.99246,1e-05,1.64349]
[1778864398021,38.13,79268.13,0.0,-0.99246,1e-05,1.64408]
[1778864398817,38.13,79268.37,0.0,-0.99246,1e-05,1.64441]
[1778864401446,38.13,79260.22,0.0,-0.99251,1e-05,1.63345]
[1778864402453,38.13,79252.64,0.0,-0.99256,1e-05,1.62332]
[1778864403460,38.13,79251.12,0.0,-0.99257,1e-05,1.6213]
[1778864405474,38.13,79244.06,0.0,-0.99262,1e-05,1.61192]
[1778864406134,38.13,79244.06,0.0,-0.99262,1e-05,1.61192]
[1778864406310,38.13,79244.06,0.0,-0.99262,1e-05,1.61192]
[1778864406519,38.13,79244.06,0.0,-0.99262,1e-05,1.61192]
[1778864406561,38.13,79244.06,0.0,-0.99262,1e-05,1.61192]
[1778864406663,38.13,79244.08,0.0,-0.99262,1e-05,1.61194]
[1778864412523,38.13,79243.33,0.0,-0.99263,1e-05,1.61095]
[1778864417996,38.13,79240.47,0.0,-0.99265,1e-05,1.60716]
[1778864418059,38.13,79240.47,0.0,-0.99265,1e-05,1.60716]
[1778864418097,38.13,79240.4,0.0,-0.99265,1e-05,1.60707]
[1778864418217,38.13,79240.4,0.0,-0.99265,1e-05,1.60707]
[1778864418308,38.13,79240.4,0.0,-0.99265,1e-05,1.60707]
[1778864421587,38.13,79236.0,0.0,-0.99268,1e-05,1.60126]
[1778864423805,38.13,79235.72,0.0,-0.99268,1e-05,1.60089]
[1778864423854,38.13,79235.72,0.0,-0.99268,1e-05,1.60089]
[1778864424058,38.13,79235.72,0.0,-0.99268,1e-05,1.60089]
[1778864423906,38.13,79233.07,0.0,-0.9927,1e-05,1.5974]
[1778864428636,38.13,79238.27,0.0,-0.99266,1e-05,1.60425]
[1778864430650,38.13,79242.38,0.0,-0.99263,1e-05,1.60969]
[1778864431538,38.13,79242.38,0.0,-0.99263,1e-05,1.60969]
[1778864431563,38.13,79242.38,0.0,-0.99263,1e-05,1.60969]
[1778864431690,38.13,79242.38,0.0,-0.99263,1e-05,1.60969]
[1778864431807,38.13,79242.38,0.0,-0.99263,1e-05,1.60969]
[1778864431908,38.13,79242.1,0.0,-0.99264,1e-05,1.60823]
[1778864437700,38.13,79242.36,0.0,-0.99264,1e-05,1.60858]
[1778864442735,38.13,79237.75,0.0,-0.99267,1e-05,1.60249]
[1778864444081,38.13,79237.75,0.0,-0.99267,1e-05,1.60249]
[1778864444083,38.13,79233.85,0.0,-0.9927,1e-05,1.59735]
[1778864444307,38.13,79233.85,0.0,-0.9927,1e-05,1.59735]
[1778864444531,38.13,79233.85,0.0,-0.9927,1e-05,1.59735]
[1778864444560,38.13,79233.85,0.0,-0.9927,1e-05,1.59735]
[1778864447770,38.13,79239.22,0.0,-0.99266,1e-05,1.60443]
[1778864449181,38.13,79240.73,0.0,-0.99265,1e-05,1.60642]
[1778864449300,38.13,79240.73,0.0,-0.99265,1e-05,1.60642]
[1778864449310,38.13,79240.73,0.0,-0.99265,1e-05,1.60642]
[1778864449784,38.13,79240.43,0.0,-0.99265,1e-05,1.60602]
[1778864454819,38.13,79240.26,0.0,-0.99265,1e-05,1.6058]
[1778864455828,38.13,79236.61,0.0,-0.99268,1e-05,1.60098]
[1778864457708,38.13,79236.76,0.0,-0.99268,1e-05,1.60118]
[1778864457797,38.13,79236.76,0.0,-0.99268,1e-05,1.60118]
[1778864457808,38.13,79236.76,0.0,-0.99268,1e-05,1.60118]
[1778864457841,38.13,79236.67,0.0,-0.99268,1e-05,1.60106]
[1778864463112,38.13,79233.9,0.0,-0.9927,1e-05,1.59741]
[1778864463309,38.13,79234.81,0.0,-0.99269,1e-05,1.59861]
[1778864463883,38.13,79235.39,0.0,-0.99269,1e-05,1.59937]
[1778864466904,38.13,79231.25,0.0,-0.99271,1e-05,1.59393]
[1778864467688,38.13,79231.25,0.0,-0.99271,1e-05,1.59393]
[1778864467774,38.13,79231.25,0.0,-0.99271,1e-05,1.59393]
[1778864467808,38.13,79231.25,0.0,-0.99271,1e-05,1.59393]
[1778864467911,38.13,79230.97,0.0,-0.99272,1e-05,1.59356]
[1778864472946,38.13,79228.6,0.0,-0.99273,1e-05,1.59045]
[1778864473953,38.13,79218.74,0.0,-0.9928,1e-05,1.57757]
[1778864474960,38.13,79213.48,0.0,-0.99283,1e-05,1.57073]
[1778864477362,38.13,79212.96,0.0,-0.99284,1e-05,1.57005]
[1778864477417,38.13,79212.96,0.0,-0.99284,1e-05,1.57005]
[1778864477561,38.13,79212.96,0.0,-0.99284,1e-05,1.57005]
[1778864477613,38.13,79212.96,0.0,-0.99284,1e-05,1.57005]
[1778864482009,38.13,79218.35,0.0,-0.9928,1e-05,1.57706]
[1778864483018,38.13,79226.08,0.0,-0.99275,1e-05,1.58715]
[1778864484025,38.13,79233.89,0.0,-0.9927,1e-05,1.5974]
[1778864485032,38.13,79235.33,0.0,-0.99269,1e-05,1.5993]
[1778864486796,38.13,79237.41,0.0,-0.99267,1e-05,1.60204]
[1778864486812,38.13,79237.41,0.0,-0.99267,1e-05,1.60204]
[1778864486991,38.13,79237.41,0.0,-0.99267,1e-05,1.60204]
[1778864487065,38.13,79237.41,0.0,-0.99267,1e-05,1.60204]
[1778864487092,38.13,79237.6,0.0,-0.99267,1e-05,1.60229]
[1778864490067,38.13,79242.71,0.0,-0.99264,1e-05,1.60904]
[1778864493114,38.13,79243.41,0.0,-0.99264,1e-05,1.60888]
[1778864493309,38.13,79244.09,0.0,-0.99263,1e-05,1.60978]
[1778864494095,38.13,79248.15,0.0,-0.9926,1e-05,1.61517]
[1778864495102,38.13,79255.36,0.0,-0.99256,1e-05,1.62476]
[1778864496109,38.13,79257.63,0.0,-0.99254,1e-05,1.6278]
[1778864497424,38.13,79257.89,0.0,-0.99254,1e-05,1.62814]
[1778864497560,38.13,79257.89,0.0,-0.99254,1e-05,1.62814]
[1778864504165,38.13,79263.37,0.0,-0.9925,1e-05,1.63548]
[1778864506183,38.13,79258.15,0.0,-0.99254,1e-05,1.62849]
[1778864508197,38.13,79253.67,0.0,-0.99257,1e-05,1.62251]
[1778864509466,38.13,79252.33,0.0,-0.99258,1e-05,1.62073]
[1778864509473,38.13,79252.33,0.0,-0.99258,1e-05,1.62073]
[1778864509562,38.13,79252.33,0.0,-0.99258,1e-05,1.62073]
[1778864509567,38.13,79252.33,0.0,-0.99258,1e-05,1.62073]
[1778864512921,38.13,79249.67,0.0,-0.99259,1e-05,1.61719]
[1778864512968,38.13,79249.67,0.0,-0.99259,1e-05,1.61719]
[1778864513060,38.13,79249.67,0.0,-0.99259,1e-05,1.61719]
[1778864513161,38.13,79246.75,0.0,-0.99261,1e-05,1.61331]
[1778864517260,38.13,79242.62,0.0,-0.99264,1e-05,1.60784]
[1778864521288,38.13,79234.34,0.0,-0.9927,1e-05,1.59691]
[1778864524942,38.13,79231.68,0.0,-0.99272,1e-05,1.59342]
[1778864524994,38.13,79231.68,0.0,-0.99272,1e-05,1.59342]
[1778864525061,38.13,79231.68,0.0,-0.99272,1e-05,1.59342]
[1778864525159,38.13,79230.66,0.0,-0.99272,1e-05,1.59208]
[1778864530351,38.13,79230.99,0.0,-0.99272,1e-05,1.59251]
[1778864532060,38.13,79230.99,0.0,-0.99272,1e-05,1.59251]
[1778864532128,38.13,79230.99,0.0,-0.99272,1e-05,1.59251]
[1778864532225,38.13,79230.35,0.0,-0.99272,1e-05,1.59167]
[1778864532314,38.13,79230.35,0.0,-0.99272,1e-05,1.59167]
[1778864532365,38.13,79224.92,0.0,-0.99276,1e-05,1.58456]
[1778864535386,38.13,79223.6,0.0,-0.99277,1e-05,1.58283]
[1778864540421,38.13,79226.7,0.0,-0.99275,1e-05,1.58689]
[1778864541688,38.13,79226.7,0.0,-0.99275,1e-05,1.58689]
[1778864541809,38.13,79226.7,0.0,-0.99275,1e-05,1.58689]
[1778864541831,38.13,79226.7,0.0,-0.99275,1e-05,1.58689]
[1778864542060,38.13,79226.7,0.0,-0.99275,1e-05,1.58689]
[1778864542160,38.13,79228.02,0.0,-0.99274,1e-05,1.58862]
[1778864547470,38.13,79226.2,0.0,-0.99275,1e-05,1.58623]
[1778864548477,38.13,79234.88,0.0,-0.99269,1e-05,1.59762]
[1778864549484,38.13,79240.28,0.0,-0.99266,1e-05,1.60474]
[1778864550882,38.13,79240.28,0.0,-0.99266,1e-05,1.60474]
[1778864550939,38.13,79240.28,0.0,-0.99266,1e-05,1.60474]
[1778864551062,38.13,79240.28,0.0,-0.99266,1e-05,1.60474]
[1778864551096,38.13,79240.96,0.0,-0.99266,1e-05,1.60456]
[1778864552505,38.13,79235.5,0.0,-0.99269,1e-05,1.59736]
[1778864553513,38.13,79231.42,0.0,-0.99272,1e-05,1.592]
[1778864555048,38.13,79231.42,0.0,-0.99272,1e-05,1.592]
[1778864555064,38.13,79231.42,0.0,-0.99272,1e-05,1.592]
[1778864555157,38.13,79231.42,0.0,-0.99272,1e-05,1.592]
[1778864555144,38.13,79228.59,0.0,-0.99274,1e-05,1.58829]
[1778864555317,38.13,79228.59,0.0,-0.99274,1e-05,1.58829]
[1778864560565,38.13,79228.96,0.0,-0.99274,1e-05,1.58877]
[1778864564593,38.13,79234.29,0.0,-0.9927,1e-05,1.59577]
[1778864565600,38.13,79238.58,0.0,-0.99267,1e-05,1.60142]
[1778864566483,38.13,79238.58,0.0,-0.99267,1e-05,1.60142]
[1778864566559,38.13,79238.58,0.0,-0.99267,1e-05,1.60142]
[1778864566588,38.13,79238.58,0.0,-0.99267,1e-05,1.60142]
[1778864566811,38.13,79238.58,0.0,-0.99267,1e-05,1.60142]
[1778864566812,38.13,79239.84,0.0,-0.99267,1e-05,1.60308]
[1778864568809,38.13,79239.98,0.0,-0.99266,1e-05,1.60326]
[1778864568910,38.13,79240.53,0.0,-0.99266,1e-05,1.60399]
[1778864571992,38.13,79241.38,0.0,-0.99266,1e-05,1.60511]
[1778864572046,38.13,79241.38,0.0,-0.99266,1e-05,1.60511]
[1778864572060,38.13,79241.38,0.0,-0.99266,1e-05,1.60511]
[1778864572147,38.13,79243.23,0.0,-0.99264,1e-05,1.60756]
[1778864578691,38.13,79243.96,0.0,-0.99264,1e-05,1.60852]
[1778864583726,38.13,79242.82,0.0,-0.99265,1e-05,1.60702]
[1778864584733,38.13,79239.32,0.0,-0.99267,1e-05,1.60239]
[1778864586207,38.13,79239.32,0.0,-0.99267,1e-05,1.60239]
[1778864586265,38.13,79238.31,0.0,-0.99268,1e-05,1.60106]
[1778864586309,38.13,79238.31,0.0,-0.99268,1e-05,1.60106]
[1778864586426,38.13,79238.31,0.0,-0.99268,1e-05,1.60106]
[1778864586569,38.13,79238.31,0.0,-0.99268,1e-05,1.60106]
[1778864591965,38.13,79234.28,0.0,-0.9927,1e-05,1.59575]
[1778864592060,38.13,79234.28,0.0,-0.9927,1e-05,1.59575]
[1778864592066,38.13,79234.02,0.0,-0.9927,1e-05,1.59541]
[1778864592311,38.13,79234.02,0.0,-0.9927,1e-05,1.59541]
[1778864596817,38.13,79228.99,0.0,-0.99274,1e-05,1.58881]
[1778864597824,38.13,79219.68,0.0,-0.9928,1e-05,1.57665]
[1778864599271,38.13,79219.68,0.0,-0.9928,1e-05,1.57665]
[1778864598831,38.13,79218.52,0.0,-0.99281,1e-05,1.57514]
[1778864599308,38.13,79218.52,0.0,-0.99281,1e-05,1.57514]
[1778864599387,38.13,79218.52,0.0,-0.99281,1e-05,1.57514]
[1778864599560,38.13,79218.52,0.0,-0.99281,1e-05,1.57514]
[1778864599838,38.13,79218.45,0.0,-0.99281,1e-05,1.57505]
[1778864604873,38.13,79218.22,0.0,-0.99281,1e-05,1.57475]
[1778864613936,38.13,79218.4,0.0,-0.99281,1e-05,1.57392]
[1778864619979,38.13,79218.41,0.0,-0.99281,1e-05,1.57393]
[1778864625014,38.13,79220.83,0.0,-0.9928,1e-05,1.57708]
[1778864627984,38.13,79220.91,0.0,-0.9928,1e-05,1.57718]
[1778864628059,38.13,79220.91,0.0,-0.9928,1e-05,1.57718]
[1778864628147,38.13,79220.91,0.0,-0.9928,1e-05,1.57718]
[1778864628312,38.13,79220.91,0.0,-0.9928,1e-05,1.57718]
[1778864628160,38.13,79221.03,0.0,-0.9928,1e-05,1.57734]
[1778864634077,38.13,79218.13,0.0,-0.99282,1e-05,1.57356]
[1778864639112,38.13,79218.65,0.0,-0.99281,1e-05,1.57424]
[1778864641963,38.13,79217.6,0.0,-0.99282,1e-05,1.57288]
[1778864642060,38.13,79217.6,0.0,-0.99282,1e-05,1.57288]
[1778864642088,38.13,79217.6,0.0,-0.99282,1e-05,1.57288]
[1778864642310,38.13,79217.6,0.0,-0.99282,1e-05,1.57288]
[1778864642189,38.13,79217.6,0.0,-0.99282,1e-05,1.57288]
[1778864644147,38.13,79213.24,0.0,-0.99285,1e-05,1.56722]
[1778864647525,38.13,79211.16,0.0,-0.99286,1e-05,1.56452]
[1778864647561,38.13,79211.16,0.0,-0.99286,1e-05,1.56452]
[1778864649158,38.13,79211.31,0.0,-0.99286,1e-05,1.56472]
[1778864649309,38.13,79211.31,0.0,-0.99286,1e-05,1.56472]
[1778864649182,38.13,79212.49,0.0,-0.99285,1e-05,1.56625]
[1778864650189,38.13,79212.24,0.0,-0.99285,1e-05,1.56592]
[1778864655276,38.13,79212.33,0.0,-0.99285,1e-05,1.56604]
[1778864655309,38.13,79212.33,0.0,-0.99285,1e-05,1.56604]
[1778864660259,38.13,79216.24,0.0,-0.99283,1e-05,1.57111]
[1778864663026,38.13,79216.92,0.0,-0.99282,1e-05,1.57199]
[1778864663057,38.13,79216.92,0.0,-0.99282,1e-05,1.57199]
[1778864663280,38.13,79217.24,0.0,-0.99282,1e-05,1.57241]
[1778864663422,38.13,79217.24,0.0,-0.99282,1e-05,1.57241]
[1778864664287,38.13,79228.67,0.0,-0.99275,1e-05,1.58732]
[1778864665294,38.13,79234.87,0.0,-0.9927,1e-05,1.59545]
[1778864667010,38.13,79236.84,0.0,-0.99269,1e-05,1.59804]
[1778864667308,38.13,79238.76,0.0,-0.99268,1e-05,1.60057]
[1778864667565,38.13,79238.76,0.0,-0.99268,1e-05,1.60057]
[1778864667755,38.13,79238.76,0.0,-0.99268,1e-05,1.60057]
[1778864668315,38.13,79239.13,0.0,-0.99268,1e-05,1.60106]
[1778864671337,38.13,79235.04,0.0,-0.99271,1e-05,1.59459]
[1778864672860,38.13,79232.75,0.0,-0.99272,1e-05,1.59159]
[1778864673063,38.13,79232.75,0.0,-0.99272,1e-05,1.59159]
[1778864673074,38.13,79232.75,0.0,-0.99272,1e-05,1.59159]
[1778864673308,38.13,79232.75,0.0,-0.99272,1e-05,1.59159]
[1778864673352,38.13,79232.28,0.0,-0.99273,1e-05,1.59097]
[1778864678386,38.13,79231.46,0.0,-0.99273,1e-05,1.58989]
[1778864683421,38.13,79231.33,0.0,-0.99273,1e-05,1.58972]
[1778864686442,38.13,79224.4,0.0,-0.99278,1e-05,1.58066]
[1778864687449,38.13,79218.04,0.0,-0.99282,1e-05,1.57238]
[1778864688539,38.13,79218.04,0.0,-0.99282,1e-05,1.57238]
[1778864688560,38.13,79218.04,0.0,-0.99282,1e-05,1.57238]
[1778864688864,38.13,79218.04,0.0,-0.99282,1e-05,1.57238]
[1778864689062,38.13,79218.04,0.0,-0.99282,1e-05,1.57238]
[1778864689083,38.13,79216.59,0.0,-0.99283,1e-05,1.5705]
[1778864691478,38.13,79220.01,0.0,-0.99281,1e-05,1.57494]
[1778864692983,38.13,79220.01,0.0,-0.99281,1e-05,1.57494]
[1778864693058,38.13,79220.01,0.0,-0.99281,1e-05,1.57494]
[1778864693162,38.13,79220.01,0.0,-0.99281,1e-05,1.57494]
[1778864693309,38.13,79220.01,0.0,-0.99281,1e-05,1.57494]
[1778864693349,38.13,79222.77,0.0,-0.99279,1e-05,1.57853]
[1778864699104,38.13,79223.47,0.0,-0.99278,1e-05,1.57945]
[1778864699307,38.13,79223.47,0.0,-0.99278,1e-05,1.57945]
[1778864699205,38.13,79227.27,0.0,-0.99276,1e-05,1.58441]
[1778864699636,38.13,79227.27,0.0,-0.99276,1e-05,1.58441]
[1778864699808,38.13,79227.27,0.0,-0.99276,1e-05,1.58441]
[1778864699871,38.13,79227.32,0.0,-0.99276,1e-05,1.58447]
[1778864705836,38.13,79225.99,0.0,-0.99277,1e-05,1.58274]
[1778864705999,38.13,79225.99,0.0,-0.99277,1e-05,1.58274]
[1778864706049,38.13,79226.83,0.0,-0.99276,1e-05,1.58383]
[1778864706583,38.13,79236.38,0.0,-0.9927,1e-05,1.59636]
[1778864708072,38.13,79236.38,0.0,-0.9927,1e-05,1.59636]
[1778864708310,38.13,79236.38,0.0,-0.9927,1e-05,1.59636]
[1778864708099,38.13,79239.72,0.0,-0.99268,1e-05,1.60076]
[1778864713632,38.13,79239.99,0.0,-0.99267,1e-05,1.60111]
[1778864715491,38.13,79239.32,0.0,-0.99268,1e-05,1.60023]
[1778864715578,38.13,79239.32,0.0,-0.99268,1e-05,1.60023]
[1778864715610,38.13,79239.32,0.0,-0.99268,1e-05,1.60023]
[1778864715811,38.13,79239.32,0.0,-0.99268,1e-05,1.60023]
[1778864715816,38.13,79239.24,0.0,-0.99268,1e-05,1.60012]
[1778864716653,38.13,79234.57,0.0,-0.99271,1e-05,1.59398]
[1778864718142,38.13,79234.57,0.0,-0.99271,1e-05,1.59398]
[1778864718309,38.13,79234.57,0.0,-0.99271,1e-05,1.59398]
[1778864718409,38.13,79237.82,0.0,-0.99269,1e-05,1.59825]
[1778864718667,38.13,79240.44,0.0,-0.99267,1e-05,1.6017]
[1778864723948,38.13,79240.4,0.0,-0.99267,1e-05,1.60165]
[1778864724058,38.13,79240.4,0.0,-0.99267,1e-05,1.60165]
[1778864724159,38.13,79235.4,0.0,-0.9927,1e-05,1.59507]
[1778864724523,38.13,79235.4,0.0,-0.9927,1e-05,1.59507]
[1778864724578,38.13,79235.4,0.0,-0.9927,1e-05,1.59507]
[1778864725210,38.13,79232.79,0.0,-0.99272,1e-05,1.59164]
[1778864729879,38.13,79231.76,0.0,-0.99273,1e-05,1.59029]
[1778864730059,38.13,79231.76,0.0,-0.99273,1e-05,1.59029]
[1778864730412,38.13,79231.76,0.0,-0.99273,1e-05,1.59029]
[1778864730160,38.13,79228.49,0.0,-0.99275,1e-05,1.586]
[1778864730563,38.13,79228.49,0.0,-0.99275,1e-05,1.586]
[1778864732307,38.13,79227.2,0.0,-0.99276,1e-05,1.58432]
[1778864732352,38.13,79218.3,0.0,-0.99282,1e-05,1.57165]
[1778864732565,38.13,79218.3,0.0,-0.99282,1e-05,1.57165]
[1778864733202,38.13,79218.3,0.0,-0.99282,1e-05,1.57165]
[1778864733308,38.13,79218.3,0.0,-0.99282,1e-05,1.57165]
[1778864733409,38.13,79214.78,0.0,-0.99285,1e-05,1.56708]
[1778864738812,38.13,79213.15,0.0,-0.99286,1e-05,1.56497]
[1778864739695,38.13,79213.15,0.0,-0.99286,1e-05,1.56497]
[1778864739810,38.13,79213.15,0.0,-0.99286,1e-05,1.56497]
[1778864744854,38.13,79213.46,0.0,-0.99286,1e-05,1.56537]
[1778864745861,38.13,79216.01,0.0,-0.99284,1e-05,1.56868]
[1778864746698,38.13,79216.01,0.0,-0.99284,1e-05,1.56868]
[1778864746809,38.13,79216.01,0.0,-0.99284,1e-05,1.56868]
[1778864747180,38.13,79216.01,0.0,-0.99284,1e-05,1.56868]
[1778864747311,38.13,79216.01,0.0,-0.99284,1e-05,1.56868]
[1778864747362,38.13,79219.2,0.0,-0.99282,1e-05,1.57282]
[1778864749397,38.13,79217.54,0.0,-0.99283,1e-05,1.57066]
[1778864748883,38.13,79223.56,0.0,-0.99279,1e-05,1.57849]
[1778864749572,38.13,79223.56,0.0,-0.99279,1e-05,1.57849]
[1778864749825,38.13,79223.56,0.0,-0.99279,1e-05,1.57849]
[1778864750060,38.13,79223.56,0.0,-0.99279,1e-05,1.57849]
[1778864750152,38.13,79228.72,0.0,-0.99275,1e-05,1.58523]
[1778864750897,38.13,79226.56,0.0,-0.99277,1e-05,1.58241]
[1778864754925,38.13,79229.39,0.0,-0.99275,1e-05,1.58611]
[1778864759350,38.13,79231.13,0.0,-0.99274,1e-05,1.58839]
[1778864759374,38.13,79231.99,0.0,-0.99273,1e-05,1.58951]
[1778864759561,38.13,79231.99,0.0,-0.99273,1e-05,1.58951]
[1778864759960,38.13,79232.3,0.0,-0.99273,1e-05,1.58992]
[1778864760968,38.13,79235.7,0.0,-0.99271,1e-05,1.59438]
[1778864761916,38.13,79235.7,0.0,-0.99271,1e-05,1.59438]
[1778864762068,38.13,79235.7,0.0,-0.99271,1e-05,1.59438]
[1778864763991,38.13,79240.48,0.0,-0.99268,1e-05,1.60068]
[1778864765006,38.13,79246.19,0.0,-0.99264,1e-05,1.60822]
[1778864766012,38.13,79253.25,0.0,-0.99259,1e-05,1.61759]
[1778864766704,38.13,79253.25,0.0,-0.99259,1e-05,1.61759]
[1778864766810,38.13,79253.25,0.0,-0.99259,1e-05,1.61759]
[1778864767017,38.13,79255.49,0.0,-0.99257,1e-05,1.62057]
[1778864769034,38.13,79260.25,0.0,-0.99254,1e-05,1.62692]
[1778864770049,38.13,79266.98,0.0,-0.9925,1e-05,1.63593]
[1778864771057,38.13,79285.73,0.0,-0.99237,1e-05,1.66126]
[1778864772061,38.13,79290.86,0.0,-0.99233,1e-05,1.66825]
[1778864776002,38.13,79290.76,0.0,-0.99233,1e-05,1.66811]
[1778864776058,38.13,79290.76,0.0,-0.99233,1e-05,1.66811]
[1778864776223,38.13,79290.69,0.0,-0.99233,1e-05,1.66801]
[1778864778011,38.13,79290.88,0.0,-0.99233,1e-05,1.66827]
[1778864778058,38.13,79290.88,0.0,-0.99233,1e-05,1.66827]
[1778864780117,38.13,79299.15,0.0,-0.99227,1e-05,1.67959]
[1778864781124,38.13,79302.65,0.0,-0.99225,1e-05,1.68439]
[1778864782144,38.13,79308.52,0.0,-0.9922,1e-05,1.69248]
[1778864782592,38.13,79308.52,0.0,-0.9922,1e-05,1.69248]
[1778864783145,38.13,79325.36,0.0,-0.99208,1e-05,1.71585]
[1778864784151,38.13,79321.18,0.0,-0.99211,1e-05,1.71003]
[1778864785874,38.13,79319.51,0.0,-0.99213,1e-05,1.7077]
[1778864786165,38.13,79321.76,0.0,-0.99211,1e-05,1.71083]
[1778864787172,38.13,79326.08,0.0,-0.99208,1e-05,1.71686]
[1778864788179,38.13,79324.05,0.0,-0.99209,1e-05,1.71403]
[1778864789186,38.13,79322.13,0.0,-0.99211,1e-05,1.71135]
[1778864792207,38.13,79315.85,0.0,-0.99216,1e-05,1.70149]
[1778864793214,38.13,79307.96,0.0,-0.99221,1e-05,1.69058]
[1778864794221,38.13,79309.85,0.0,-0.9922,1e-05,1.69319]
[1778864795228,38.13,79305.71,0.0,-0.99223,1e-05,1.68748]
[1778864795629,38.13,79305.71,0.0,-0.99223,1e-05,1.68748]
[1778864795815,38.13,79305.71,0.0,-0.99223,1e-05,1.68748]
[1778864796235,38.13,79297.69,0.0,-0.99229,1e-05,1.67646]
[1778864797242,38.13,79294.42,0.0,-0.99231,1e-05,1.67199]
[1778864798249,38.13,79299.07,0.0,-0.99228,1e-05,1.67836]
[1778864799285,38.13,79299.07,0.0,-0.99228,1e-05,1.67836]
[1778864799307,38.13,79299.07,0.0,-0.99228,1e-05,1.67836]
[1778864799314,38.13,79301.88,0.0,-0.99226,1e-05,1.68221]
[1778864800263,38.13,79298.27,0.0,-0.99228,1e-05,1.67726]
[1778864802062,38.13,79298.23,0.0,-0.99228,1e-05,1.6772]
[1778864802277,38.13,79299.7,0.0,-0.99227,1e-05,1.67922]
[1778864803290,38.13,79296.73,0.0,-0.99229,1e-05,1.67515]
[1778864804317,38.13,79296.73,0.0,-0.99229,1e-05,1.67515]
[1778864804405,38.13,79288.7,0.0,-0.99235,1e-05,1.66419]
[1778864804558,38.13,79288.7,0.0,-0.99235,1e-05,1.66419]
[1778864804775,38.13,79288.7,0.0,-0.99235,1e-05,1.66419]
[1778864805302,38.13,79282.67,0.0,-0.99239,1e-05,1.656]
[1778864805992,38.13,79282.67,0.0,-0.99239,1e-05,1.656]
[1778864806059,38.13,79282.67,0.0,-0.99239,1e-05,1.656]
[1778864808323,38.13,79276.56,0.0,-0.99243,1e-05,1.64773]
[1778864809330,38.13,79272.1,0.0,-0.99246,1e-05,1.64171]
[1778864810100,38.13,79272.1,0.0,-0.99246,1e-05,1.64171]
[1778864810309,38.13,79272.1,0.0,-0.99246,1e-05,1.64171]
[1778864811344,38.13,79279.32,0.0,-0.99241,1e-05,1.65146]
[1778864813800,38.13,79282.46,0.0,-0.99239,1e-05,1.65571]
[1778864813806,38.13,79282.46,0.0,-0.99239,1e-05,1.65571]
[1778864817300,38.13,79278.65,0.0,-0.99242,1e-05,1.65055]
[1778864817307,38.13,79278.65,0.0,-0.99242,1e-05,1.65055]
[1778864817979,38.13,79277.72,0.0,-0.99243,1e-05,1.64929]
[1778864818062,38.13,79277.72,0.0,-0.99243,1e-05,1.64929]
[1778864818393,38.13,79277.55,0.0,-0.99243,1e-05,1.64907]
[1778864821522,38.13,79280.16,0.0,-0.99241,1e-05,1.6526]
[1778864821414,38.13,79284.26,0.0,-0.99238,1e-05,1.65815]
[1778864821563,38.13,79284.26,0.0,-0.99238,1e-05,1.65815]
[1778864824175,38.13,79286.75,0.0,-0.99236,1e-05,1.66154]
[1778864824308,38.13,79286.75,0.0,-0.99236,1e-05,1.66154]
[1778864824435,38.13,79286.18,0.0,-0.99237,1e-05,1.66076]
[1778864825312,38.13,79286.18,0.0,-0.99237,1e-05,1.66076]
[1778864825561,38.13,79286.2,0.0,-0.99237,1e-05,1.66079]
[1778864831484,38.13,79285.85,0.0,-0.99237,1e-05,1.66031]
[1778864832407,38.13,79285.85,0.0,-0.99237,1e-05,1.66031]
[1778864832491,38.13,79295.07,0.0,-0.9923,1e-05,1.67288]
[1778864832560,38.13,79295.07,0.0,-0.9923,1e-05,1.67288]
[1778864833501,38.13,79296.19,0.0,-0.9923,1e-05,1.67441]
[1778864835515,38.13,79301.04,0.0,-0.99226,1e-05,1.68106]
[1778864836522,38.13,79296.57,0.0,-0.99229,1e-05,1.67493]
[1778864839543,38.13,79289.93,0.0,-0.99234,1e-05,1.66586]
[1778864840507,38.13,79289.93,0.0,-0.99234,1e-05,1.66586]
[1778864840565,38.13,79289.93,0.0,-0.99234,1e-05,1.66586]
[1778864840658,38.13,79290.86,0.0,-0.99233,1e-05,1.66713]
[1778864843571,38.13,79279.9,0.0,-0.99241,1e-05,1.65224]
[1778864844578,38.13,79278.1,0.0,-0.99242,1e-05,1.64981]
[1778864849613,38.13,79274.21,0.0,-0.99245,1e-05,1.64456]
[1778864851025,38.13,79274.21,0.0,-0.99245,1e-05,1.64456]
[1778864851040,38.13,79274.21,0.0,-0.99245,1e-05,1.64456]
[1778864851073,38.13,79279.22,0.0,-0.99242,1e-05,1.65022]
[1778864851627,38.13,79285.62,0.0,-0.99238,1e-05,1.65889]
[1778864854251,38.13,79288.57,0.0,-0.99236,1e-05,1.6629]
[1778864854308,38.13,79288.57,0.0,-0.99236,1e-05,1.6629]
[1778864854475,38.13,79289.3,0.0,-0.99235,1e-05,1.66389]
[1778864859686,38.13,79289.45,0.0,-0.99235,1e-05,1.6641]
[1778864864059,38.13,79287.06,0.0,-0.99237,1e-05,1.66085]
[1778864865504,38.13,79285.68,0.0,-0.99238,1e-05,1.65897]
[1778864865561,38.13,79285.68,0.0,-0.99238,1e-05,1.65897]
[1778864865505,38.13,79285.52,0.0,-0.99238,1e-05,1.65875]
[1778864869305,38.13,79285.09,0.0,-0.99238,1e-05,1.65817]
[1778864869561,38.13,79285.09,0.0,-0.99238,1e-05,1.65817]
[1778864872777,38.13,79272.85,0.0,-0.99246,1e-05,1.64162]
[1778864873784,38.13,79266.59,0.0,-0.99251,1e-05,1.63321]
[1778864874792,38.13,79261.19,0.0,-0.99254,1e-05,1.62598]
[1778864876806,38.13,79256.8,0.0,-0.99257,1e-05,1.62013]
[1778864877687,38.13,79256.8,0.0,-0.99257,1e-05,1.62013]
[1778864877758,38.13,79256.8,0.0,-0.99257,1e-05,1.62013]
[1778864877809,38.13,79256.8,0.0,-0.99257,1e-05,1.62013]
[1778864877813,38.13,79256.77,0.0,-0.99257,1e-05,1.62009]
[1778864879827,38.13,79251.82,0.0,-0.99261,1e-05,1.61351]
[1778864883855,38.13,79252.79,0.0,-0.9926,1e-05,1.61479]
[1778864886115,38.13,79253.58,0.0,-0.9926,1e-05,1.61584]
[1778864886231,38.13,79253.58,0.0,-0.9926,1e-05,1.61584]
[1778864886308,38.13,79253.58,0.0,-0.9926,1e-05,1.61584]
[1778864886332,38.13,79253.56,0.0,-0.9926,1e-05,1.61582]
[1778864891911,38.13,79253.58,0.0,-0.9926,1e-05,1.61584]
[1778864892918,38.13,79260.88,0.0,-0.99255,1e-05,1.62557]
[1778864893925,38.13,79260.9,0.0,-0.99255,1e-05,1.6256]
[1778864894988,38.13,79260.9,0.0,-0.99255,1e-05,1.6256]
[1778864895043,38.13,79260.9,0.0,-0.99255,1e-05,1.6256]
[1778864895058,38.13,79260.9,0.0,-0.99255,1e-05,1.6256]
[1778864895159,38.13,79260.97,0.0,-0.99255,1e-05,1.62569]
[1778864907838,38.13,79261.57,0.0,-0.99254,1e-05,1.62649]
[1778864908059,38.13,79261.57,0.0,-0.99254,1e-05,1.62649]
[1778864908160,38.13,79261.57,0.0,-0.99254,1e-05,1.62649]
[1778864914067,38.13,79270.29,0.0,-0.99249,1e-05,1.63708]
[1778864915074,38.13,79273.45,0.0,-0.99247,1e-05,1.64133]
[1778864917100,38.13,79272.06,0.0,-0.99247,1e-05,1.63946]
[1778864917159,38.13,79272.06,0.0,-0.99247,1e-05,1.63946]
[1778864917309,38.13,79272.06,0.0,-0.99247,1e-05,1.63946]
[1778864917362,38.13,79271.69,0.0,-0.99248,1e-05,1.63896]
[1778864924138,38.13,79274.74,0.0,-0.99246,1e-05,1.64306]
[1778864927820,38.13,79275.53,0.0,-0.99245,1e-05,1.64413]
[1778864928065,38.13,79275.53,0.0,-0.99245,1e-05,1.64413]
[1778864928086,38.13,79275.53,0.0,-0.99245,1e-05,1.64413]
[1778864928307,38.13,79275.53,0.0,-0.99245,1e-05,1.64413]
[1778864928322,38.13,79275.57,0.0,-0.99245,1e-05,1.64418]
[1778864934207,38.13,79275.49,0.0,-0.99245,1e-05,1.64407]
[1778864936221,38.13,79282.72,0.0,-0.9924,1e-05,1.65385]
[1778864937691,38.13,79284.82,0.0,-0.99239,1e-05,1.65669]
[1778864937808,38.13,79284.82,0.0,-0.99239,1e-05,1.65669]
[1778864938236,38.13,79277.47,0.0,-0.99244,1e-05,1.64675]
[1778864939099,38.13,79277.47,0.0,-0.99244,1e-05,1.64675]
[1778864939308,38.13,79277.47,0.0,-0.99244,1e-05,1.64675]
[1778864939486,38.13,79277.47,0.0,-0.99244,1e-05,1.64675]
[1778864939562,38.13,79277.47,0.0,-0.99244,1e-05,1.64675]
[1778864939587,38.13,79272.18,0.0,-0.99247,1e-05,1.63962]
[1778864942265,38.13,79280.42,0.0,-0.99242,1e-05,1.65073]
[1778864943222,38.13,79280.42,0.0,-0.99242,1e-05,1.65073]
[1778864943275,38.13,79280.42,0.0,-0.99242,1e-05,1.65073]
[1778864943309,38.13,79280.42,0.0,-0.99242,1e-05,1.65073]
[1778864943372,38.13,79283.7,0.0,-0.99239,1e-05,1.65517]
[1778864949314,38.13,79283.47,0.0,-0.9924,1e-05,1.65486]
[1778864952538,38.13,79281.59,0.0,-0.99241,1e-05,1.65232]
[1778864952559,38.13,79281.59,0.0,-0.99241,1e-05,1.65232]
[1778864952654,38.13,79281.59,0.0,-0.99241,1e-05,1.65232]
[1778864952808,38.13,79281.51,0.0,-0.99241,1e-05,1.65221]
[1778864953342,38.13,79281.49,0.0,-0.99241,1e-05,1.65218]
[1778864954349,38.13,79277.64,0.0,-0.99244,1e-05,1.64698]
[1778864956363,38.13,79273.98,0.0,-0.99246,1e-05,1.64204]
[1778864956841,38.13,79273.98,0.0,-0.99246,1e-05,1.64204]
[1778864957059,38.13,79273.98,0.0,-0.99246,1e-05,1.64204]
[1778864961398,38.13,79266.92,0.0,-0.99251,1e-05,1.63255]
[1778864962727,38.13,79265.63,0.0,-0.99252,1e-05,1.63083]
[1778864962809,38.13,79265.63,0.0,-0.99252,1e-05,1.63083]
[1778864962870,38.13,79265.63,0.0,-0.99252,1e-05,1.63083]
[1778864963059,38.13,79265.63,0.0,-0.99252,1e-05,1.63083]
[1778864963412,38.13,79265.56,0.0,-0.99252,1e-05,1.63073]
[1778864967440,38.13,79262.06,0.0,-0.99254,1e-05,1.62605]
[1778864968179,38.13,79262.06,0.0,-0.99254,1e-05,1.62605]
[1778864968310,38.13,79262.06,0.0,-0.99254,1e-05,1.62605]
[1778864970462,38.13,79273.3,0.0,-0.99247,1e-05,1.64112]
[1778864971179,38.13,79273.3,0.0,-0.99247,1e-05,1.64112]
[1778864971273,38.13,79273.3,0.0,-0.99247,1e-05,1.64112]
[1778864971313,38.13,79273.3,0.0,-0.99247,1e-05,1.64112]
[1778864971469,38.13,79275.62,0.0,-0.99246,1e-05,1.64315]
[1778864975497,38.13,79266.44,0.0,-0.99252,1e-05,1.63081]
[1778864976504,38.13,79262.46,0.0,-0.99255,1e-05,1.62549]
[1778864979628,38.13,79261.78,0.0,-0.99255,1e-05,1.62458]
[1778864979761,38.13,79262.9,0.0,-0.99254,1e-05,1.62608]
[1778864979813,38.13,79262.9,0.0,-0.99254,1e-05,1.62608]
[1778864980532,38.13,79263.41,0.0,-0.99254,1e-05,1.62676]
[1778864985567,38.13,79262.37,0.0,-0.99255,1e-05,1.62537]
[1778864988912,38.13,79261.97,0.0,-0.99255,1e-05,1.62484]
[1778864989029,38.13,79261.97,0.0,-0.99255,1e-05,1.62484]
[1778864989058,38.13,79261.97,0.0,-0.99255,1e-05,1.62484]
[1778864989595,38.13,79262.18,0.0,-0.99255,1e-05,1.62512]
[1778864994631,38.13,79260.71,0.0,-0.99256,1e-05,1.62315]
[1778864996597,38.13,79260.24,0.0,-0.99256,1e-05,1.62253]
[1778864996700,38.13,79260.24,0.0,-0.99256,1e-05,1.62253]
[1778864996809,38.13,79260.97,0.0,-0.99256,1e-05,1.6235]
[1778864997652,38.13,79260.98,0.0,-0.99256,1e-05,1.62351]
[1778864999666,38.13,79268.46,0.0,-0.9925,1e-05,1.63352]
[1778865001385,38.13,79270.69,0.0,-0.99249,1e-05,1.63651]
[1778865001522,38.13,79270.69,0.0,-0.99249,1e-05,1.63651]
[1778865001566,38.13,79270.69,0.0,-0.99249,1e-05,1.63651]
[1778865001680,38.13,79270.59,0.0,-0.99249,1e-05,1.63638]
[1778865004701,38.13,79265.42,0.0,-0.99253,1e-05,1.62945]
[1778865006715,38.13,79254.51,0.0,-0.9926,1e-05,1.6149]
[1778865007722,38.13,79251.8,0.0,-0.99262,1e-05,1.6113]
[1778865009736,38.13,79257.75,0.0,-0.99258,1e-05,1.61921]
[1778865011303,38.13,79263.85,0.0,-0.99254,1e-05,1.62735]
[1778865011971,38.13,79263.85,0.0,-0.99254,1e-05,1.62735]
[1778865012034,38.13,79263.85,0.0,-0.99254,1e-05,1.62735]
[1778865012061,38.13,79263.85,0.0,-0.99254,1e-05,1.62735]
[1778865012136,38.13,79266.72,0.0,-0.99252,1e-05,1.63119]
[1778865017585,38.13,79266.06,0.0,-0.99252,1e-05,1.6303]
[1778865017640,38.13,79266.06,0.0,-0.99252,1e-05,1.6303]
[1778865017650,38.13,79265.93,0.0,-0.99252,1e-05,1.63013]
[1778865017812,38.13,79265.93,0.0,-0.99252,1e-05,1.63013]
[1778865023835,38.13,79267.59,0.0,-0.99251,1e-05,1.63235]
[1778865026856,38.13,79271.0,0.0,-0.99249,1e-05,1.63693]
[1778865028652,38.13,79271.0,0.0,-0.99249,1e-05,1.63693]
[1778865028764,38.13,79272.9,0.0,-0.99247,1e-05,1.63948]
[1778865028810,38.13,79272.9,0.0,-0.99247,1e-05,1.63948]
[1778865028870,38.13,79273.24,0.0,-0.99247,1e-05,1.63994]
[1778865033905,38.13,79275.64,0.0,-0.99246,1e-05,1.64207]
[1778865036610,38.13,79277.4,0.0,-0.99245,1e-05,1.64444]
[1778865036781,38.13,79278.1,0.0,-0.99244,1e-05,1.64539]
[1778865036809,38.13,79278.1,0.0,-0.99244,1e-05,1.64539]
[1778865036926,38.13,79278.18,0.0,-0.99244,1e-05,1.64549]
[1778865037933,38.13,79274.24,0.0,-0.99247,1e-05,1.64019]
[1778865038940,38.13,79269.49,0.0,-0.9925,1e-05,1.6338]
[1778865040954,38.13,79269.16,0.0,-0.9925,1e-05,1.63336]
[1778865041816,38.13,79269.16,0.0,-0.9925,1e-05,1.63336]
[1778865042063,38.13,79269.16,0.0,-0.9925,1e-05,1.63336]
[1778865042111,38.13,79269.16,0.0,-0.9925,1e-05,1.63336]
[1778865042311,38.13,79269.16,0.0,-0.9925,1e-05,1.63336]
[1778865042359,38.13,79267.61,0.0,-0.99252,1e-05,1.63128]
[1778865046294,38.13,79266.37,0.0,-0.99252,1e-05,1.62962]
[1778865046309,38.13,79266.37,0.0,-0.99252,1e-05,1.62962]
[1778865046389,38.13,79262.05,0.0,-0.99255,1e-05,1.62385]
[1778865049865,38.13,79259.76,0.0,-0.99257,1e-05,1.62079]
[1778865049939,38.13,79259.76,0.0,-0.99257,1e-05,1.62079]
[1778865050061,38.13,79259.76,0.0,-0.99257,1e-05,1.62079]
[1778865050160,38.13,79258.15,0.0,-0.99258,1e-05,1.61865]
[1778865051028,38.13,79254.41,0.0,-0.99261,1e-05,1.61368]
[1778865052035,38.13,79247.11,0.0,-0.99265,1e-05,1.60401]
[1778865052948,38.13,79247.11,0.0,-0.99265,1e-05,1.60401]
[1778865053061,38.13,79247.11,0.0,-0.99265,1e-05,1.60401]
[1778865053375,38.13,79247.11,0.0,-0.99265,1e-05,1.60401]
[1778865053569,38.13,79247.11,0.0,-0.99265,1e-05,1.60401]
[1778865053657,38.13,79247.45,0.0,-0.99265,1e-05,1.60446]
[1778865059084,38.13,79245.33,0.0,-0.99267,1e-05,1.60166]
[1778865062105,38.13,79250.35,0.0,-0.99263,1e-05,1.60829]
[1778865064158,38.13,79251.8,0.0,-0.99262,1e-05,1.61022]
[1778865064310,38.13,79251.8,0.0,-0.99262,1e-05,1.61022]
[1778865071168,38.13,79252.9,0.0,-0.99262,1e-05,1.61167]
[1778865073182,38.13,79258.39,0.0,-0.99258,1e-05,1.61897]
[1778865074278,38.13,79258.39,0.0,-0.99258,1e-05,1.61897]
[1778865074308,38.13,79258.39,0.0,-0.99258,1e-05,1.61897]
[1778865074379,38.13,79262.66,0.0,-0.99255,1e-05,1.62466]
[1778865075063,38.13,79262.66,0.0,-0.99255,1e-05,1.62466]
[1778865075310,38.13,79262.66,0.0,-0.99255,1e-05,1.62466]
[1778865075411,38.13,79263.31,0.0,-0.99254,1e-05,1.62553]
[1778865080118,38.13,79265.58,0.0,-0.99253,1e-05,1.62857]
[1778865080312,38.13,79265.58,0.0,-0.99253,1e-05,1.62857]
[1778865086273,38.13,79263.03,0.0,-0.99255,1e-05,1.62516]
[1778865088287,38.13,79267.4,0.0,-0.99252,1e-05,1.631]
[1778865089379,38.13,79267.4,0.0,-0.99252,1e-05,1.631]
[1778865089566,38.13,79267.4,0.0,-0.99252,1e-05,1.631]
[1778865090019,38.13,79267.22,0.0,-0.99252,1e-05,1.63076]
[1778865090059,38.13,79267.22,0.0,-0.99252,1e-05,1.63076]
[1778865090301,38.13,79267.03,0.0,-0.99252,1e-05,1.63051]
[1778865094389,38.13,79267.4,0.0,-0.99252,1e-05,1.6299]
[1778865094562,38.13,79267.4,0.0,-0.99252,1e-05,1.6299]
[1778865097350,38.13,79273.03,0.0,-0.99248,1e-05,1.63746]
[1778865099035,38.13,79276.16,0.0,-0.99246,1e-05,1.64167]
[1778865099058,38.13,79276.16,0.0,-0.99246,1e-05,1.64167]
[1778865099364,38.13,79278.92,0.0,-0.99244,1e-05,1.64539]
[1778865100300,38.13,79278.92,0.0,-0.99244,1e-05,1.64539]
[1778865100309,38.13,79278.92,0.0,-0.99244,1e-05,1.64539]
[1778865105406,38.13,79278.38,0.0,-0.99245,1e-05,1.64466]
[1778865108427,38.13,79273.64,0.0,-0.99248,1e-05,1.63828]
[1778865109434,38.13,79268.51,0.0,-0.99251,1e-05,1.63139]
[1778865110488,38.13,79268.51,0.0,-0.99251,1e-05,1.63139]
[1778865110564,38.13,79268.51,0.0,-0.99251,1e-05,1.63139]
[1778865111063,38.13,79267.03,0.0,-0.99252,1e-05,1.62941]
[1778865111310,38.13,79267.03,0.0,-0.99252,1e-05,1.62941]
[1778865111448,38.13,79267.23,0.0,-0.99252,1e-05,1.62968]
[1778865116483,38.13,79265.43,0.0,-0.99254,1e-05,1.62727]
[1778865121223,38.13,79263.6,0.0,-0.99255,1e-05,1.62482]
[1778865121309,38.13,79263.6,0.0,-0.99255,1e-05,1.62482]
[1778865128764,38.13,79261.47,0.0,-0.99256,1e-05,1.62198]
[1778865128808,38.13,79261.47,0.0,-0.99256,1e-05,1.62198]
[1778865129392,38.13,79261.36,0.0,-0.99256,1e-05,1.62183]
[1778865129558,38.13,79261.36,0.0,-0.99256,1e-05,1.62183]
[1778865129579,38.13,79260.81,0.0,-0.99257,1e-05,1.6211]
[1778865133607,38.13,79273.37,0.0,-0.99248,1e-05,1.63791]
[1778865133937,38.13,79273.37,0.0,-0.99248,1e-05,1.63791]
[1778865134060,38.13,79273.37,0.0,-0.99248,1e-05,1.63791]
[1778865134614,38.13,79278.66,0.0,-0.99244,1e-05,1.64504]
[1778865139649,38.13,79279.42,0.0,-0.99244,1e-05,1.64606]
[1778865143771,38.13,79279.12,0.0,-0.99244,1e-05,1.64566]
[1778865143809,38.13,79279.12,0.0,-0.99244,1e-05,1.64566]
[1778865144699,38.13,79279.16,0.0,-0.99244,1e-05,1.64571]
[1778865144809,38.13,79279.16,0.0,-0.99244,1e-05,1.64571]
[1778865144800,38.13,79279.12,0.0,-0.99244,1e-05,1.64566]
[1778865150726,38.13,79279.95,0.0,-0.99244,1e-05,1.64678]
[1778865151015,38.13,79279.95,0.0,-0.99244,1e-05,1.64678]
[1778865151059,38.13,79279.95,0.0,-0.99244,1e-05,1.64678]
[1778865158782,38.13,79281.84,0.0,-0.99243,1e-05,1.64822]
[1778865161261,38.13,79282.59,0.0,-0.99242,1e-05,1.64924]
[1778865161310,38.13,79282.59,0.0,-0.99242,1e-05,1.64924]
[1778865162375,38.13,79282.55,0.0,-0.99242,1e-05,1.64918]
[1778865162560,38.13,79282.55,0.0,-0.99242,1e-05,1.64918]
[1778865162810,38.13,79282.57,0.0,-0.99242,1e-05,1.64921]
[1778865168852,38.13,79282.03,0.0,-0.99243,1e-05,1.64848]
[1778865169859,38.13,79273.95,0.0,-0.99248,1e-05,1.63759]
[1778865170122,38.13,79273.95,0.0,-0.99248,1e-05,1.63759]
[1778865170308,38.13,79273.95,0.0,-0.99248,1e-05,1.63759]
[1778865170866,38.13,79273.13,0.0,-0.99249,1e-05,1.63649]
[1778865175901,38.13,79272.77,0.0,-0.99249,1e-05,1.63601]
[1778865177166,38.13,79272.77,0.0,-0.99249,1e-05,1.63601]
[1778865177313,38.13,79272.77,0.0,-0.99249,1e-05,1.63601]
[1778865177860,38.13,79272.77,0.0,-0.99249,1e-05,1.63601]
[1778865178059,38.13,79272.01,0.0,-0.99249,1e-05,1.63499]
[1778865178160,38.13,79272.2,0.0,-0.99249,1e-05,1.63524]
[1778865184681,38.13,79272.74,0.0,-0.99249,1e-05,1.63597]
[1778865184811,38.13,79272.74,0.0,-0.99249,1e-05,1.63597]
[1778865185971,38.13,79267.5,0.0,-0.99253,1e-05,1.62894]
[1778865187020,38.13,79267.5,0.0,-0.99253,1e-05,1.62894]
[1778865187058,38.13,79267.5,0.0,-0.99253,1e-05,1.62894]
[1778865187158,38.13,79268.55,0.0,-0.99252,1e-05,1.63035]
[1778865188992,38.13,79248.45,0.0,-0.99266,1e-05,1.60361]
[1778865190000,38.13,79239.08,0.0,-0.99272,1e-05,1.59127]
[1778865191745,38.13,79239.08,0.0,-0.99272,1e-05,1.59127]
[1778865191807,38.13,79239.08,0.0,-0.99272,1e-05,1.59127]
[1778865191898,38.13,79239.41,0.0,-0.99272,1e-05,1.5917]
[1778865193025,38.13,79230.02,0.0,-0.99278,1e-05,1.57941]
[1778865195700,38.13,79228.86,0.0,-0.99279,1e-05,1.5779]
[1778865195811,38.13,79228.86,0.0,-0.99279,1e-05,1.5779]
[1778865195899,38.13,79228.35,0.0,-0.99279,1e-05,1.57723]
[1778865201049,38.13,79228.35,0.0,-0.99279,1e-05,1.57723]
[1778865201059,38.13,79228.35,0.0,-0.99279,1e-05,1.57723]
[1778865205107,38.13,79221.33,0.0,-0.99284,1e-05,1.56811]
[1778865206275,38.13,79221.33,0.0,-0.99284,1e-05,1.56811]
[1778865206310,38.13,79221.33,0.0,-0.99284,1e-05,1.56811]
[1778865207121,38.13,79214.41,0.0,-0.99288,1e-05,1.55915]
[1778865209053,38.13,79211.44,0.0,-0.9929,1e-05,1.55532]
[1778865209064,38.13,79211.44,0.0,-0.9929,1e-05,1.55532]
[1778865209135,38.13,79212.05,0.0,-0.9929,1e-05,1.55611]
[1778865213624,38.13,79212.06,0.0,-0.9929,1e-05,1.55506]
[1778865213807,38.13,79212.06,0.0,-0.9929,1e-05,1.55506]
[1778865215177,38.13,79205.96,0.0,-0.99294,1e-05,1.54722]
[1778865216184,38.13,79202.58,0.0,-0.99296,1e-05,1.54288]
[1778865217332,38.13,79202.58,0.0,-0.99296,1e-05,1.54288]
[1778865217559,38.13,79202.58,0.0,-0.99296,1e-05,1.54288]
[1778865217659,38.13,79201.57,0.0,-0.99297,1e-05,1.54159]
[1778865221705,38.13,79201.53,0.0,-0.99297,1e-05,1.54154]
[1778865221807,38.13,79201.53,0.0,-0.99297,1e-05,1.54154]
[1778865221862,38.13,79205.74,0.0,-0.99294,1e-05,1.54693]
[1778865226933,38.13,79205.01,0.0,-0.99295,1e-05,1.546]
[1778865227058,38.13,79204.74,0.0,-0.99295,1e-05,1.54565]
[1778865227262,38.13,79204.18,0.0,-0.99295,1e-05,1.54493]
[1778865232297,38.13,79204.66,0.0,-0.99295,1e-05,1.54555]
[1778865236325,38.13,79207.74,0.0,-0.99293,1e-05,1.5495]
[1778865238062,38.13,79208.18,0.0,-0.99293,1e-05,1.55007]
[1778865241303,38.13,79207.59,0.0,-0.99293,1e-05,1.54931]
[1778865241308,38.13,79207.59,0.0,-0.99293,1e-05,1.54931]
[1778865241360,38.13,79208.09,0.0,-0.99293,1e-05,1.54995]
[1778865247402,38.13,79208.15,0.0,-0.99293,1e-05,1.55003]
[1778865251431,38.13,79205.15,0.0,-0.99295,1e-05,1.54618]
[1778865252737,38.13,79205.15,0.0,-0.99295,1e-05,1.54618]
[1778865252817,38.13,79205.15,0.0,-0.99295,1e-05,1.54618]
[1778865258480,38.13,79203.91,0.0,-0.99296,1e-05,1.54459]
[1778865263516,38.13,79204.01,0.0,-0.99296,1e-05,1.54472]
[1778865265630,38.13,79204.02,0.0,-0.99296,1e-05,1.54473]
[1778865265809,38.13,79204.02,0.0,-0.99296,1e-05,1.54473]
[1778865265909,38.13,79204.02,0.0,-0.99296,1e-05,1.54473]
[1778865267445,38.13,79203.47,0.0,-0.99296,1e-05,1.54402]
[1778865267567,38.13,79203.47,0.0,-0.99296,1e-05,1.54402]
[1778865274593,38.13,79205.85,0.0,-0.99295,1e-05,1.54602]
[1778865275601,38.13,79210.59,0.0,-0.99292,1e-05,1.55211]
[1778865276247,38.13,79210.59,0.0,-0.99292,1e-05,1.55211]
[1778865276310,38.13,79210.59,0.0,-0.99292,1e-05,1.55211]
[1778865276608,38.13,79213.87,0.0,-0.9929,1e-05,1.55633]
[1778865277363,38.13,79213.87,0.0,-0.9929,1e-05,1.55633]
[1778865277564,38.13,79213.87,0.0,-0.9929,1e-05,1.55633]
[1778865282650,38.13,79215.92,0.0,-0.99288,1e-05,1.55897]
[1778865287686,38.13,79217.26,0.0,-0.99287,1e-05,1.5607]
[1778865290275,38.13,79218.82,0.0,-0.99286,1e-05,1.56272]
[1778865290308,38.13,79218.82,0.0,-0.99286,1e-05,1.56272]
[1778865290376,38.13,79218.82,0.0,-0.99286,1e-05,1.56272]
[1778865291841,38.13,79218.82,0.0,-0.99286,1e-05,1.56272]
[1778865292060,38.13,79218.83,0.0,-0.99286,1e-05,1.56273]
[1778865292722,38.13,79225.55,0.0,-0.99282,1e-05,1.57145]
[1778865293729,38.13,79228.72,0.0,-0.9928,1e-05,1.57557]
[1778865295452,38.13,79229.81,0.0,-0.99279,1e-05,1.57699]
[1778865295563,38.13,79229.81,0.0,-0.99279,1e-05,1.57699]
[1778865295787,38.13,79229.81,0.0,-0.99279,1e-05,1.57699]
[1778865295811,38.13,79229.81,0.0,-0.99279,1e-05,1.57699]
[1778865295888,38.13,79229.15,0.0,-0.99279,1e-05,1.57613]
[1778865301785,38.13,79230.95,0.0,-0.99278,1e-05,1.57848]
[1778865302811,38.13,79230.95,0.0,-0.99278,1e-05,1.57848]
[1778865302903,38.13,79231.1,0.0,-0.99278,1e-05,1.57867]
[1778865303070,38.13,79231.1,0.0,-0.99278,1e-05,1.57867]
[1778865303799,38.13,79230.14,0.0,-0.99279,1e-05,1.57742]
[1778865304124,38.13,79230.14,0.0,-0.99279,1e-05,1.57742]
[1778865304318,38.13,79230.14,0.0,-0.99279,1e-05,1.57742]
[1778865309841,38.13,79231.45,0.0,-0.99278,1e-05,1.57913]
[1778865313180,38.13,79233.66,0.0,-0.99276,1e-05,1.58202]
[1778865313310,38.13,79233.66,0.0,-0.99276,1e-05,1.58202]
[1778865313869,38.13,79237.18,0.0,-0.99274,1e-05,1.58662]
[1778865314882,38.13,79237.18,0.0,-0.99274,1e-05,1.58662]
[1778865315059,38.13,79238.48,0.0,-0.99273,1e-05,1.58832]
[1778865321927,38.13,79239.86,0.0,-0.99272,1e-05,1.59013]
[1778865326962,38.13,79239.72,0.0,-0.99272,1e-05,1.58995]
[1778865330990,38.13,79242.4,0.0,-0.99271,1e-05,1.59347]
[1778865331997,38.13,79245.83,0.0,-0.99269,1e-05,1.5969]
[1778865332359,38.13,79245.83,0.0,-0.99269,1e-05,1.5969]
[1778865332564,38.13,79245.83,0.0,-0.99269,1e-05,1.5969]
[1778865333004,38.13,79245.37,0.0,-0.99269,1e-05,1.5963]
[1778865334054,38.13,79245.37,0.0,-0.99269,1e-05,1.5963]
[1778865334061,38.13,79245.37,0.0,-0.99269,1e-05,1.5963]
[1778865339046,38.13,79249.53,0.0,-0.99266,1e-05,1.60178]
[1778865341060,38.13,79257.35,0.0,-0.99261,1e-05,1.61213]
[1778865342067,38.13,79260.08,0.0,-0.99259,1e-05,1.61576]
[1778865343074,38.13,79255.41,0.0,-0.99262,1e-05,1.60956]
[1778865344543,38.13,79253.6,0.0,-0.99264,1e-05,1.60716]
[1778865344560,38.13,79253.6,0.0,-0.99264,1e-05,1.60716]
[1778865344610,38.13,79253.6,0.0,-0.99264,1e-05,1.60716]
[1778865346698,38.13,79253.03,0.0,-0.99264,1e-05,1.60641]
[1778865346808,38.13,79253.03,0.0,-0.99264,1e-05,1.60641]
[1778865352138,38.13,79253.8,0.0,-0.99263,1e-05,1.60743]
[1778865357173,38.13,79254.11,0.0,-0.99263,1e-05,1.60784]
[1778865360352,38.13,79254.14,0.0,-0.99263,1e-05,1.60788]
[1778865360563,38.13,79254.14,0.0,-0.99263,1e-05,1.60788]
[1778865360663,38.13,79253.75,0.0,-0.99263,1e-05,1.60736]
[1778865362776,38.13,79253.71,0.0,-0.99263,1e-05,1.60731]
[1778865362809,38.13,79253.71,0.0,-0.99263,1e-05,1.60731]
[1778865363215,38.13,79257.14,0.0,-0.99261,1e-05,1.61185]
[1778865366236,38.13,79259.63,0.0,-0.99259,1e-05,1.61516]
[1778865368822,38.13,79257.37,0.0,-0.99261,1e-05,1.61216]
[1778865369059,38.13,79257.37,0.0,-0.99261,1e-05,1.61216]
[1778865378088,38.13,79260.68,0.0,-0.99259,1e-05,1.61656]
[1778865377313,38.13,79263.29,0.0,-0.99257,1e-05,1.62003]
[1778865378308,38.13,79263.29,0.0,-0.99257,1e-05,1.62003]
[1778865378320,38.13,79264.38,0.0,-0.99256,1e-05,1.62149]
[1778865380460,38.13,79265.73,0.0,-0.99255,1e-05,1.62329]
[1778865380563,38.13,79265.73,0.0,-0.99255,1e-05,1.62329]
[1778865386376,38.13,79264.84,0.0,-0.99256,1e-05,1.6221]
[1778865389397,38.13,79260.94,0.0,-0.99259,1e-05,1.6169]
[1778865390163,38.13,79260.94,0.0,-0.99259,1e-05,1.6169]
[1778865390308,38.13,79260.94,0.0,-0.99259,1e-05,1.6169]
[1778865390518,38.13,79258.96,0.0,-0.9926,1e-05,1.61427]
[1778865394300,38.13,79258.0,0.0,-0.99261,1e-05,1.61191]
[1778865394308,38.13,79258.0,0.0,-0.99261,1e-05,1.61191]
[1778865397453,38.13,79251.33,0.0,-0.99266,1e-05,1.60307]
[1778865398354,38.13,79251.33,0.0,-0.99266,1e-05,1.60307]
[1778865398564,38.13,79251.33,0.0,-0.99266,1e-05,1.60307]
[1778865398630,38.13,79248.96,0.0,-0.99267,1e-05,1.59994]
[1778865399908,38.13,79248.96,0.0,-0.99267,1e-05,1.59994]
[1778865400058,38.13,79248.96,0.0,-0.99267,1e-05,1.59994]
[1778865402488,38.13,79245.91,0.0,-0.99269,1e-05,1.59593]
[1778865407523,38.13,79245.6,0.0,-0.99269,1e-05,1.59552]
[1778865412560,38.13,79245.02,0.0,-0.9927,1e-05,1.59475]
[1778865414574,38.13,79240.85,0.0,-0.99273,1e-05,1.58928]
[1778865415936,38.13,79240.85,0.0,-0.99273,1e-05,1.58928]
[1778865416057,38.13,79240.85,0.0,-0.99273,1e-05,1.58928]
[1778865416037,38.13,79238.94,0.0,-0.99274,1e-05,1.58677]
[1778865416588,38.13,79238.33,0.0,-0.99274,1e-05,1.58597]
[1778865419062,38.13,79238.07,0.0,-0.99274,1e-05,1.58563]
[1778865419310,38.13,79238.27,0.0,-0.99274,1e-05,1.58589]
[1778865419609,38.13,79235.72,0.0,-0.99276,1e-05,1.58256]
[1778865421623,38.13,79233.16,0.0,-0.99278,1e-05,1.57921]
[1778865422630,38.13,79230.95,0.0,-0.99279,1e-05,1.57633]
[1778865423309,38.13,79230.95,0.0,-0.99279,1e-05,1.57633]
[1778865423565,38.13,79230.95,0.0,-0.99279,1e-05,1.57633]
[1778865428672,38.13,79231.51,0.0,-0.99279,1e-05,1.57706]
[1778865433707,38.13,79230.5,0.0,-0.9928,1e-05,1.57575]
[1778865434914,38.13,79222.7,0.0,-0.99285,1e-05,1.56561]
[1778865435812,38.13,79222.7,0.0,-0.99285,1e-05,1.56561]
[1778865435847,38.13,79220.28,0.0,-0.99286,1e-05,1.56248]
[1778865437318,38.13,79220.69,0.0,-0.99286,1e-05,1.56301]
[1778865437560,38.13,79220.69,0.0,-0.99286,1e-05,1.56301]
[1778865441764,38.13,79214.7,0.0,-0.9929,1e-05,1.55527]
[1778865445333,38.13,79211.77,0.0,-0.99292,1e-05,1.5515]
[1778865445565,38.13,79211.77,0.0,-0.99292,1e-05,1.5515]
[1778865447922,38.13,79216.13,0.0,-0.99289,1e-05,1.55712]
[1778865448062,38.13,79216.13,0.0,-0.99289,1e-05,1.55712]
[1778865448589,38.13,79217.24,0.0,-0.99288,1e-05,1.55855]
[1778865448807,38.13,79217.24,0.0,-0.99288,1e-05,1.55855]
[1778865448813,38.13,79217.0,0.0,-0.99288,1e-05,1.55824]
[1778865453848,38.13,79217.3,0.0,-0.99289,1e-05,1.55756]
[1778865454260,38.13,79217.3,0.0,-0.99289,1e-05,1.55756]
[1778865454307,38.13,79217.3,0.0,-0.99289,1e-05,1.55756]
[1778865459890,38.13,79215.33,0.0,-0.9929,1e-05,1.55502]
[1778865460319,38.13,79215.33,0.0,-0.9929,1e-05,1.55502]
[1778865460563,38.13,79215.33,0.0,-0.9929,1e-05,1.55502]
[1778865460671,38.13,79215.33,0.0,-0.9929,1e-05,1.55502]
[1778865460808,38.13,79215.33,0.0,-0.9929,1e-05,1.55502]
[1778865460897,38.13,79215.55,0.0,-0.9929,1e-05,1.55531]
[1778865463918,38.13,79209.57,0.0,-0.99294,1e-05,1.54762]
[1778865464497,38.13,79209.57,0.0,-0.99294,1e-05,1.54762]
[1778865464571,38.13,79209.57,0.0,-0.99294,1e-05,1.54762]
[1778865469564,38.13,79210.05,0.0,-0.99293,1e-05,1.54823]
[1778865469679,38.13,79210.05,0.0,-0.99293,1e-05,1.54823]
[1778865469810,38.13,79210.05,0.0,-0.99293,1e-05,1.54823]
[1778865469910,38.13,79210.05,0.0,-0.99293,1e-05,1.54823]
[1778865471974,38.13,79214.49,0.0,-0.99291,1e-05,1.55394]
[1778865472622,38.13,79214.49,0.0,-0.99291,1e-05,1.55394]
[1778865472813,38.13,79214.49,0.0,-0.99291,1e-05,1.55394]
[1778865473714,38.13,79214.8,0.0,-0.9929,1e-05,1.55434]
[1778865473810,38.13,79214.8,0.0,-0.9929,1e-05,1.55434]
[1778865473995,38.13,79212.91,0.0,-0.99292,1e-05,1.55191]
[1778865479038,38.13,79214.2,0.0,-0.99291,1e-05,1.55357]
[1778865479059,38.13,79214.2,0.0,-0.99291,1e-05,1.55357]
[1778865484067,38.13,79221.0,0.0,-0.99286,1e-05,1.56234]
[1778865484744,38.13,79221.0,0.0,-0.99286,1e-05,1.56234]
[1778865484808,38.13,79221.0,0.0,-0.99286,1e-05,1.56234]
[1778865485293,38.13,79220.97,0.0,-0.99286,1e-05,1.56231]
[1778865485310,38.13,79220.97,0.0,-0.99286,1e-05,1.56231]
[1778865487092,38.13,79220.21,0.0,-0.99287,1e-05,1.56132]
[1778865489106,38.13,79208.61,0.0,-0.99294,1e-05,1.54638]
[1778865490117,38.13,79204.75,0.0,-0.99297,1e-05,1.54144]
[1778865490559,38.13,79204.75,0.0,-0.99297,1e-05,1.54144]
[1778865490809,38.13,79204.75,0.0,-0.99297,1e-05,1.54144]
[1778865496163,38.13,79204.18,0.0,-0.99297,1e-05,1.54071]
[1778865498050,38.13,79207.48,0.0,-0.99295,1e-05,1.54494]
[1778865498060,38.13,79207.48,0.0,-0.99295,1e-05,1.54494]
[1778865499033,38.13,79208.3,0.0,-0.99295,1e-05,1.54599]
[1778865499060,38.13,79208.3,0.0,-0.99295,1e-05,1.54599]
[1778865499184,38.13,79207.98,0.0,-0.99295,1e-05,1.54558]
[1778865504219,38.13,79211.04,0.0,-0.99293,1e-05,1.5495]
[1778865507240,38.13,79215.73,0.0,-0.9929,1e-05,1.55554]
[1778865507800,38.13,79215.73,0.0,-0.9929,1e-05,1.55554]
[1778865507810,38.13,79215.73,0.0,-0.9929,1e-05,1.55554]
[1778865514289,38.13,79219.45,0.0,-0.99288,1e-05,1.55928]
[1778865517708,38.13,79222.55,0.0,-0.99286,1e-05,1.56328]
[1778865517812,38.13,79222.55,0.0,-0.99286,1e-05,1.56328]
[1778865519061,38.13,79222.65,0.0,-0.99286,1e-05,1.56341]
[1778865519308,38.13,79222.65,0.0,-0.99286,1e-05,1.56341]
[1778865519324,38.13,79222.8,0.0,-0.99286,1e-05,1.56361]
[1778865526373,38.13,79221.99,0.0,-0.99286,1e-05,1.56256]
[1778865529394,38.13,79225.69,0.0,-0.99284,1e-05,1.56735]
[1778865529442,38.13,79225.69,0.0,-0.99284,1e-05,1.56735]
[1778865529563,38.13,79225.69,0.0,-0.99284,1e-05,1.56735]
[1778865535439,38.13,79226.62,0.0,-0.99283,1e-05,1.56856]
[1778865537999,38.13,79226.62,0.0,-0.99283,1e-05,1.56856]
[1778865538059,38.13,79226.62,0.0,-0.99283,1e-05,1.56856]
[1778865539318,38.13,79226.62,0.0,-0.99283,1e-05,1.56856]
[1778865539366,38.13,79226.35,0.0,-0.99283,1e-05,1.56821]
[1778865539564,38.13,79226.35,0.0,-0.99283,1e-05,1.56821]
[1778865544499,38.13,79211.13,0.0,-0.99293,1e-05,1.54856]
[1778865546000,38.13,79211.13,0.0,-0.99293,1e-05,1.54856]
[1778865546060,38.13,79211.13,0.0,-0.99293,1e-05,1.54856]
[1778865546101,38.13,79208.82,0.0,-0.99295,1e-05,1.5456]
[1778865549259,38.13,79209.81,0.0,-0.99294,1e-05,1.54687]
[1778865549310,38.13,79209.81,0.0,-0.99294,1e-05,1.54687]
[1778865549410,38.13,79212.26,0.0,-0.99293,1e-05,1.55001]
[1778865552025,38.13,79212.96,0.0,-0.99292,1e-05,1.55091]
[1778865552058,38.13,79212.96,0.0,-0.99292,1e-05,1.55091]
[1778865557928,38.13,79215.95,0.0,-0.9929,1e-05,1.55476]
[1778865558057,38.13,79215.95,0.0,-0.9929,1e-05,1.55476]
[1778865558597,38.13,79222.09,0.0,-0.99286,1e-05,1.56269]
[1778865559682,38.13,79222.09,0.0,-0.99286,1e-05,1.56269]
[1778865559812,38.13,79222.09,0.0,-0.99286,1e-05,1.56269]
[1778865559911,38.13,79222.13,0.0,-0.99286,1e-05,1.56274]
[1778865563951,38.13,79223.71,0.0,-0.99285,1e-05,1.56479]
[1778865564059,38.13,79223.71,0.0,-0.99285,1e-05,1.56479]
[1778865568944,38.13,79227.36,0.0,-0.99283,1e-05,1.56952]
[1778865569058,38.13,79227.36,0.0,-0.99283,1e-05,1.56952]
[1778865569308,38.13,79227.36,0.0,-0.99283,1e-05,1.56952]
[1778865569386,38.13,79227.14,0.0,-0.99283,1e-05,1.56923]
[1778865574346,38.13,79229.57,0.0,-0.99282,1e-05,1.57132]
[1778865574559,38.13,79230.96,0.0,-0.99281,1e-05,1.57313]
[1778865579744,38.13,79238.69,0.0,-0.99275,1e-05,1.58321]
[1778865581007,38.13,79238.69,0.0,-0.99275,1e-05,1.58321]
[1778865581058,38.13,79238.69,0.0,-0.99275,1e-05,1.58321]
[1778865583210,38.13,79240.79,0.0,-0.99274,1e-05,1.58596]
[1778865583308,38.13,79240.79,0.0,-0.99274,1e-05,1.58596]
[1778865583409,38.13,79240.78,0.0,-0.99274,1e-05,1.58595]
[1778865588760,38.13,79241.93,0.0,-0.99273,1e-05,1.58746]
[1778865588807,38.13,79241.93,0.0,-0.99273,1e-05,1.58746]
[1778865593843,38.13,79243.69,0.0,-0.99272,1e-05,1.58977]
[1778865596005,38.13,79243.8,0.0,-0.99272,1e-05,1.58991]
[1778865596068,38.13,79243.8,0.0,-0.99272,1e-05,1.58991]
[1778865596546,38.13,79244.55,0.0,-0.99272,1e-05,1.59089]
[1778865596566,38.13,79244.55,0.0,-0.99272,1e-05,1.59089]
[1778865596865,38.13,79244.54,0.0,-0.99272,1e-05,1.59088]
[1778865601899,38.13,79245.99,0.0,-0.99271,1e-05,1.59279]
[1778865605927,38.13,79242.1,0.0,-0.99273,1e-05,1.58768]
[1778865606934,38.13,79236.93,0.0,-0.99277,1e-05,1.58091]
[1778865607832,38.13,79236.93,0.0,-0.99277,1e-05,1.58091]
[1778865608058,38.13,79236.93,0.0,-0.99277,1e-05,1.58091]
[1778865613986,38.13,79237.16,0.0,-0.99277,1e-05,1.58121]
[1778865614816,38.13,79237.16,0.0,-0.99277,1e-05,1.58121]
[1778865615058,38.13,79237.16,0.0,-0.99277,1e-05,1.58121]
[1778865616091,38.13,79237.73,0.0,-0.99276,1e-05,1.58196]
[1778865616309,38.13,79237.73,0.0,-0.99276,1e-05,1.58196]
[1778865616409,38.13,79237.73,0.0,-0.99276,1e-05,1.58196]
[1778865622112,38.13,79238.05,0.0,-0.99276,1e-05,1.58238]
[1778865622309,38.13,79238.05,0.0,-0.99276,1e-05,1.58238]
[1778865626725,38.13,79236.65,0.0,-0.99277,1e-05,1.58055]
[1778865626808,38.13,79236.65,0.0,-0.99277,1e-05,1.58055]
[1778865627077,38.13,79228.33,0.0,-0.99282,1e-05,1.56971]
[1778865628084,38.13,79229.24,0.0,-0.99282,1e-05,1.57089]
[1778865628795,38.13,79229.24,0.0,-0.99282,1e-05,1.57089]
[1778865628807,38.13,79229.24,0.0,-0.99282,1e-05,1.57089]
[1778865629091,38.13,79230.28,0.0,-0.99281,1e-05,1.57225]
[1778865633119,38.13,79249.91,0.0,-0.99268,1e-05,1.59686]
[1778865634207,38.13,79249.91,0.0,-0.99268,1e-05,1.59686]
[1778865634307,38.13,79249.91,0.0,-0.99268,1e-05,1.59686]
[1778865634408,38.13,79255.93,0.0,-0.99264,1e-05,1.60481]
[1778865636906,38.13,79256.15,0.0,-0.99264,1e-05,1.6051]
[1778865637059,38.13,79256.15,0.0,-0.99264,1e-05,1.6051]
[1778865637319,38.13,79256.9,0.0,-0.99264,1e-05,1.60609]
[1778865643189,38.13,79256.77,0.0,-0.99264,1e-05,1.60592]
[1778865646497,38.13,79261.48,0.0,-0.99261,1e-05,1.61216]
[1778865647809,38.13,79258.1,0.0,-0.99263,1e-05,1.60768]
[1778865648739,38.13,79255.85,0.0,-0.99264,1e-05,1.6047]
[1778865648809,38.13,79255.85,0.0,-0.99264,1e-05,1.6047]
[1778865649235,38.13,79255.68,0.0,-0.99265,1e-05,1.60448]
[1778865652256,38.13,79251.08,0.0,-0.99268,1e-05,1.5984]
[1778865653352,38.13,79251.08,0.0,-0.99268,1e-05,1.5984]
[1778865653566,38.13,79249.52,0.0,-0.99269,1e-05,1.59635]
[1778865659307,38.13,79249.02,0.0,-0.99269,1e-05,1.59569]
[1778865664342,38.13,79250.77,0.0,-0.99268,1e-05,1.598]
[1778865665296,38.13,79250.77,0.0,-0.99268,1e-05,1.598]
[1778865665313,38.13,79250.77,0.0,-0.99268,1e-05,1.598]
[1778865665349,38.13,79251.07,0.0,-0.99268,1e-05,1.59839]
[1778865667469,38.13,79250.69,0.0,-0.99268,1e-05,1.59789]
[1778865667561,38.13,79248.89,0.0,-0.99269,1e-05,1.59552]
[1778865673412,38.13,79250.08,0.0,-0.99268,1e-05,1.59709]
[1778865678447,38.13,79250.91,0.0,-0.99268,1e-05,1.59818]
[1778865680352,38.13,79251.1,0.0,-0.99268,1e-05,1.59843]
[1778865680468,38.13,79251.12,0.0,-0.99268,1e-05,1.59846]
[1778865680565,38.13,79251.12,0.0,-0.99268,1e-05,1.59846]
[1778865680600,38.13,79251.12,0.0,-0.99268,1e-05,1.59846]
[1778865680811,38.13,79251.12,0.0,-0.99268,1e-05,1.59846]
[1778865683489,38.13,79245.01,0.0,-0.99272,1e-05,1.59042]
[1778865684207,38.13,79245.01,0.0,-0.99272,1e-05,1.59042]
[1778865684310,38.13,79245.01,0.0,-0.99272,1e-05,1.59042]
[1778865684496,38.13,79244.01,0.0,-0.99272,1e-05,1.58911]
[1778865684686,38.13,79244.01,0.0,-0.99272,1e-05,1.58911]
[1778865684809,38.13,79244.01,0.0,-0.99272,1e-05,1.58911]
[1778865690538,38.13,79244.8,0.0,-0.99272,1e-05,1.59014]
[1778865695573,38.13,79233.75,0.0,-0.9928,1e-05,1.57462]
[1778865697029,38.13,79233.75,0.0,-0.9928,1e-05,1.57462]
[1778865697061,38.13,79233.75,0.0,-0.9928,1e-05,1.57462]
[1778865697493,38.13,79233.75,0.0,-0.9928,1e-05,1.57462]
[1778865697528,38.13,79230.94,0.0,-0.99282,1e-05,1.57096]
[1778865703986,38.13,79233.48,0.0,-0.9928,1e-05,1.57427]
[1778865704064,38.13,79233.48,0.0,-0.9928,1e-05,1.57427]
[1778865704433,38.13,79233.48,0.0,-0.9928,1e-05,1.57427]
[1778865704534,38.13,79233.48,0.0,-0.9928,1e-05,1.57427]
[1778865709671,38.13,79236.77,0.0,-0.99278,1e-05,1.57855]
[1778865712789,38.13,79240.1,0.0,-0.99276,1e-05,1.58291]
[1778865712809,38.13,79240.1,0.0,-0.99276,1e-05,1.58291]
[1778865713209,38.13,79240.1,0.0,-0.99276,1e-05,1.58291]
[1778865713310,38.13,79240.1,0.0,-0.99276,1e-05,1.58291]
[1778865713411,38.13,79240.88,0.0,-0.99275,1e-05,1.58393]
[1778865718737,38.13,79240.0,0.0,-0.99276,1e-05,1.58277]
[1778865720183,38.13,79240.0,0.0,-0.99276,1e-05,1.58277]
[1778865720309,38.13,79240.0,0.0,-0.99276,1e-05,1.58277]
[1778865720523,38.13,79240.0,0.0,-0.99276,1e-05,1.58277]
[1778865720577,38.13,79240.0,0.0,-0.99276,1e-05,1.58277]
[1778865720410,38.13,79239.55,0.0,-0.99276,1e-05,1.58219]
[1778865725783,38.13,79237.74,0.0,-0.99277,1e-05,1.57982]
[1778865727252,38.13,79237.74,0.0,-0.99277,1e-05,1.57982]
[1778865727307,38.13,79237.74,0.0,-0.99277,1e-05,1.57982]
[1778865727408,38.13,79237.57,0.0,-0.99277,1e-05,1.5796]
[1778865727843,38.13,79237.57,0.0,-0.99277,1e-05,1.5796]
[1778865728063,38.13,79237.57,0.0,-0.99277,1e-05,1.5796]
[1778865732832,38.13,79242.82,0.0,-0.99274,1e-05,1.58647]
[1778865737211,38.13,79242.79,0.0,-0.99274,1e-05,1.58643]
[1778865737311,38.13,79242.79,0.0,-0.99274,1e-05,1.58643]
[1778865737412,38.13,79242.8,0.0,-0.99274,1e-05,1.58644]
[1778865737738,38.13,79242.8,0.0,-0.99274,1e-05,1.58644]
[1778865737811,38.13,79242.8,0.0,-0.99274,1e-05,1.58644]
[1778865743439,38.13,79245.53,0.0,-0.99272,1e-05,1.59002]
[1778865743566,38.13,79245.53,0.0,-0.99272,1e-05,1.59002]
[1778865743540,38.13,79245.31,0.0,-0.99272,1e-05,1.58973]
[1778865743876,38.13,79245.31,0.0,-0.99272,1e-05,1.58973]
[1778865744060,38.13,79245.31,0.0,-0.99272,1e-05,1.58973]
[1778865748947,38.13,79252.61,0.0,-0.99267,1e-05,1.59934]
[1778865749954,38.13,79253.59,0.0,-0.99266,1e-05,1.60063]
[1778865750830,38.13,79253.59,0.0,-0.99266,1e-05,1.60063]
[1778865751061,38.13,79253.59,0.0,-0.99266,1e-05,1.60063]
[1778865751233,38.13,79253.59,0.0,-0.99266,1e-05,1.60063]
[1778865751311,38.13,79253.59,0.0,-0.99266,1e-05,1.60063]
[1778865751397,38.13,79253.69,0.0,-0.99267,1e-05,1.59968]
[1778865756423,38.13,79254.95,0.0,-0.99266,1e-05,1.60134]
[1778865756562,38.13,79254.95,0.0,-0.99266,1e-05,1.60134]
[1778865756524,38.13,79254.99,0.0,-0.99266,1e-05,1.60139]
[1778865756638,38.13,79254.99,0.0,-0.99266,1e-05,1.60139]
[1778865756809,38.13,79254.99,0.0,-0.99266,1e-05,1.60139]
[1778865762040,38.13,79257.02,0.0,-0.99265,1e-05,1.60408]
[1778865767077,38.13,79257.28,0.0,-0.99264,1e-05,1.60442]
[1778865771468,38.13,79260.47,0.0,-0.99262,1e-05,1.60864]
[1778865771564,38.13,79260.47,0.0,-0.99262,1e-05,1.60864]
[1778865771569,38.13,79259.89,0.0,-0.99263,1e-05,1.60788]
[1778865771772,38.13,79259.89,0.0,-0.99263,1e-05,1.60788]
[1778865771809,38.13,79259.89,0.0,-0.99263,1e-05,1.60788]
[1778865775133,38.13,79263.58,0.0,-0.9926,1e-05,1.61277]
[1778865777147,38.13,79274.28,0.0,-0.99253,1e-05,1.62704]
[1778865778154,38.13,79280.9,0.0,-0.99248,1e-05,1.63591]
[1778865779161,38.13,79285.73,0.0,-0.99245,1e-05,1.64241]
[1778865781317,38.13,79286.55,0.0,-0.99244,1e-05,1.64352]
[1778865781561,38.13,79286.55,0.0,-0.99244,1e-05,1.64352]
[1778865781570,38.13,79286.55,0.0,-0.99244,1e-05,1.64352]
[1778865781411,38.13,79286.11,0.0,-0.99245,1e-05,1.64293]
[1778865781811,38.13,79286.11,0.0,-0.99245,1e-05,1.64293]
[1778865782182,38.13,79287.09,0.0,-0.99244,1e-05,1.64425]
[1778865784196,38.13,79295.34,0.0,-0.99238,1e-05,1.65541]
[1778865786261,38.13,79303.4,0.0,-0.99233,1e-05,1.66638]
[1778865789626,38.13,79302.96,0.0,-0.99233,1e-05,1.66578]
[1778865789629,38.13,79302.78,0.0,-0.99233,1e-05,1.66554]
[1778865789798,38.13,79302.78,0.0,-0.99233,1e-05,1.66554]
[1778865789811,38.13,79302.78,0.0,-0.99233,1e-05,1.66554]
[1778865790289,38.13,79303.21,0.0,-0.99233,1e-05,1.66612]
[1778865795324,38.13,79297.22,0.0,-0.99237,1e-05,1.65797]
[1778865796789,38.13,79296.57,0.0,-0.99237,1e-05,1.65708]
[1778865796809,38.13,79296.57,0.0,-0.99237,1e-05,1.65708]
[1778865797150,38.13,79296.57,0.0,-0.99237,1e-05,1.65708]
[1778865797309,38.13,79296.57,0.0,-0.99237,1e-05,1.65708]
[1778865797338,38.13,79296.25,0.0,-0.99238,1e-05,1.65665]
[1778865802373,38.13,79294.62,0.0,-0.99239,1e-05,1.65444]
[1778865807408,38.13,79288.0,0.0,-0.99243,1e-05,1.64548]
[1778865807781,38.13,79288.0,0.0,-0.99243,1e-05,1.64548]
[1778865807809,38.13,79288.0,0.0,-0.99243,1e-05,1.64548]
[1778865808108,38.13,79288.0,0.0,-0.99243,1e-05,1.64548]
[1778865808310,38.13,79288.0,0.0,-0.99243,1e-05,1.64548]
[1778865808415,38.13,79288.42,0.0,-0.99243,1e-05,1.64605]
[1778865813450,38.13,79288.93,0.0,-0.99243,1e-05,1.64563]
[1778865818485,38.13,79288.57,0.0,-0.99243,1e-05,1.64514]
[1778865820499,38.13,79291.75,0.0,-0.99241,1e-05,1.64944]
[1778865821162,38.13,79291.75,0.0,-0.99241,1e-05,1.64944]
[1778865821308,38.13,79291.75,0.0,-0.99241,1e-05,1.64944]
[1778865821506,38.13,79292.98,0.0,-0.9924,1e-05,1.6511]
[1778865821694,38.13,79292.98,0.0,-0.9924,1e-05,1.6511]
[1778865821816,38.13,79292.98,0.0,-0.9924,1e-05,1.6511]
[1778865827548,38.13,79293.2,0.0,-0.9924,1e-05,1.6514]
[1778865832583,38.13,79292.11,0.0,-0.99241,1e-05,1.64993]
[1778865837618,38.13,79290.09,0.0,-0.99242,1e-05,1.64719]
[1778865838216,38.13,79290.09,0.0,-0.99242,1e-05,1.64719]
[1778865838310,38.13,79290.09,0.0,-0.99242,1e-05,1.64719]
[1778865838480,38.13,79290.09,0.0,-0.99242,1e-05,1.64719]
[1778865838560,38.13,79290.09,0.0,-0.99242,1e-05,1.64719]
[1778865838625,38.13,79290.18,0.0,-0.99242,1e-05,1.64732]
[1778865843660,38.13,79291.72,0.0,-0.99241,1e-05,1.6494]
[1778865845674,38.13,79297.52,0.0,-0.99237,1e-05,1.65726]
[1778865847256,38.13,79299.32,0.0,-0.99236,1e-05,1.65971]
[1778865847309,38.13,79299.32,0.0,-0.99236,1e-05,1.65971]
[1778865847684,38.13,79299.32,0.0,-0.99236,1e-05,1.65971]
[1778865847690,38.13,79301.52,0.0,-0.99234,1e-05,1.6627]
[1778865847815,38.13,79301.52,0.0,-0.99234,1e-05,1.6627]
[1778865852250,38.13,79304.4,0.0,-0.99232,1e-05,1.66663]
[1778865852309,38.13,79304.4,0.0,-0.99232,1e-05,1.66663]
[1778865852616,38.13,79304.4,0.0,-0.99232,1e-05,1.66663]
[1778865852717,38.13,79304.4,0.0,-0.99232,1e-05,1.66663]
[1778865852812,38.13,79304.4,0.0,-0.99232,1e-05,1.66663]
[1778865855744,38.13,79312.44,0.0,-0.99227,1e-05,1.67763]
[1778865856751,38.13,79316.75,0.0,-0.99224,1e-05,1.68355]
[1778865858290,38.13,79316.75,0.0,-0.99224,1e-05,1.68355]
[1778865858309,38.13,79316.75,0.0,-0.99224,1e-05,1.68355]
[1778865858669,38.13,79312.43,0.0,-0.99227,1e-05,1.67762]
[1778865858938,38.13,79312.43,0.0,-0.99227,1e-05,1.67762]
[1778865859058,38.13,79312.43,0.0,-0.99227,1e-05,1.67762]
[1778865859159,38.13,79309.13,0.0,-0.99229,1e-05,1.67309]
[1778865864808,38.13,79308.86,0.0,-0.99229,1e-05,1.67273]
[1778865869827,38.13,79309.8,0.0,-0.99229,1e-05,1.67401]
[1778865870061,38.13,79309.8,0.0,-0.99229,1e-05,1.67401]
[1778865870137,38.13,79309.54,0.0,-0.99229,1e-05,1.67366]
[1778865872864,38.13,79305.9,0.0,-0.99232,1e-05,1.66756]
[1778865874602,38.13,79305.9,0.0,-0.99232,1e-05,1.66756]
[1778865874807,38.13,79308.41,0.0,-0.9923,1e-05,1.67099]
[1778865874878,38.13,79314.73,0.0,-0.99226,1e-05,1.67965]
[1778865875885,38.13,79323.05,0.0,-0.9922,1e-05,1.69111]
[1778865877148,38.13,79323.05,0.0,-0.9922,1e-05,1.69111]
[1778865877308,38.13,79323.05,0.0,-0.9922,1e-05,1.69111]
[1778865877706,38.13,79323.05,0.0,-0.9922,1e-05,1.69111]
[1778865877409,38.13,79328.79,0.0,-0.99216,1e-05,1.69905]
[1778865877810,38.13,79328.79,0.0,-0.99216,1e-05,1.69905]
[1778865878906,38.13,79323.21,0.0,-0.9922,1e-05,1.69133]
[1778865882736,38.13,79321.38,0.0,-0.99221,1e-05,1.68881]
[1778865882807,38.13,79321.43,0.0,-0.99221,1e-05,1.68888]
[1778865884948,38.13,79314.09,0.0,-0.99226,1e-05,1.67877]
[1778865886319,38.13,79314.09,0.0,-0.99226,1e-05,1.67877]
[1778865886560,38.13,79314.09,0.0,-0.99226,1e-05,1.67877]
[1778865886604,38.13,79311.98,0.0,-0.99228,1e-05,1.67588]
[1778865886807,38.13,79311.98,0.0,-0.99228,1e-05,1.67588]
[1778865887060,38.13,79311.98,0.0,-0.99228,1e-05,1.67588]
[1778865889983,38.13,79307.83,0.0,-0.9923,1e-05,1.6702]
[1778865890773,38.13,79307.83,0.0,-0.9923,1e-05,1.6702]
[1778865890808,38.13,79307.83,0.0,-0.9923,1e-05,1.6702]
[1778865890990,38.13,79306.08,0.0,-0.99232,1e-05,1.66781]
[1778865892380,38.13,79306.08,0.0,-0.99232,1e-05,1.66781]
[1778865892566,38.13,79306.08,0.0,-0.99232,1e-05,1.66781]
[1778865892667,38.13,79301.49,0.0,-0.99235,1e-05,1.66155]
[1778865898039,38.13,79300.3,0.0,-0.99236,1e-05,1.65993]
[1778865902069,38.13,79295.37,0.0,-0.99239,1e-05,1.65323]
[1778865904083,38.13,79299.94,0.0,-0.99236,1e-05,1.65944]
[1778865904836,38.13,79299.94,0.0,-0.99236,1e-05,1.65944]
[1778865905058,38.13,79299.94,0.0,-0.99236,1e-05,1.65944]
[1778865905419,38.13,79299.94,0.0,-0.99236,1e-05,1.65944]
[1778865905573,38.13,79299.94,0.0,-0.99236,1e-05,1.65944]
[1778865905636,38.13,79303.52,0.0,-0.99234,1e-05,1.66431]
[1778865911132,38.13,79302.87,0.0,-0.99234,1e-05,1.66343]
[1778865912139,38.13,79309.8,0.0,-0.99229,1e-05,1.67289]
[1778865913146,38.13,79317.19,0.0,-0.99224,1e-05,1.68303]
[1778865914219,38.13,79317.19,0.0,-0.99224,1e-05,1.68303]
[1778865914312,38.13,79317.19,0.0,-0.99224,1e-05,1.68303]
[1778865914689,38.13,79317.19,0.0,-0.99224,1e-05,1.68303]
[1778865914320,38.13,79319.0,0.0,-0.99223,1e-05,1.68553]
[1778865914808,38.13,79319.0,0.0,-0.99223,1e-05,1.68553]
[1778865917174,38.13,79321.65,0.0,-0.99221,1e-05,1.68918]
[1778865918181,38.13,79327.04,0.0,-0.99217,1e-05,1.69663]
[1778865919123,38.13,79327.04,0.0,-0.99217,1e-05,1.69663]
[1778865919309,38.13,79327.04,0.0,-0.99217,1e-05,1.69663]
[1778865919328,38.13,79328.08,0.0,-0.99216,1e-05,1.69807]
[1778865919999,38.13,79328.08,0.0,-0.99216,1e-05,1.69807]
[1778865920059,38.13,79328.08,0.0,-0.99216,1e-05,1.69807]
[1778865923741,38.13,79327.59,0.0,-0.99216,1e-05,1.69739]
[1778865923809,38.13,79326.26,0.0,-0.99217,1e-05,1.69555]
[1778865925396,38.13,79326.88,0.0,-0.99217,1e-05,1.69641]
[1778865925559,38.13,79326.88,0.0,-0.99217,1e-05,1.69641]
[1778865925660,38.13,79329.01,0.0,-0.99215,1e-05,1.69936]
[1778865928043,38.13,79330.95,0.0,-0.99214,1e-05,1.70205]
[1778865928058,38.13,79330.95,0.0,-0.99214,1e-05,1.70205]
[1778865928252,38.13,79334.39,0.0,-0.99212,1e-05,1.70683]
[1778865933287,38.13,79333.56,0.0,-0.99213,1e-05,1.70454]
[1778865934979,38.13,79334.15,0.0,-0.99212,1e-05,1.70536]
[1778865935058,38.13,79334.15,0.0,-0.99212,1e-05,1.70536]
[1778865935183,38.13,79334.15,0.0,-0.99212,1e-05,1.70536]
[1778865935311,38.13,79334.15,0.0,-0.99212,1e-05,1.70536]
[1778865935412,38.13,79333.44,0.0,-0.99213,1e-05,1.70438]
[1778865938322,38.13,79327.58,0.0,-0.99217,1e-05,1.69625]
[1778865940551,38.13,79327.75,0.0,-0.99217,1e-05,1.69648]
[1778865940560,38.13,79327.75,0.0,-0.99217,1e-05,1.69648]
[1778865940603,38.13,79327.75,0.0,-0.99217,1e-05,1.69648]
[1778865940811,38.13,79327.75,0.0,-0.99217,1e-05,1.69648]
[1778865940652,38.13,79327.84,0.0,-0.99217,1e-05,1.69661]
[1778865946645,38.13,79327.14,0.0,-0.99217,1e-05,1.69564]
[1778865946789,38.13,79327.14,0.0,-0.99217,1e-05,1.69564]
[1778865946808,38.13,79327.14,0.0,-0.99217,1e-05,1.69564]
[1778865946751,38.13,79327.33,0.0,-0.99217,1e-05,1.6959]
[1778865947385,38.13,79327.21,0.0,-0.99217,1e-05,1.69573]
[1778865952420,38.13,79328.23,0.0,-0.99217,1e-05,1.69715]
[1778865952863,38.13,79328.23,0.0,-0.99217,1e-05,1.69715]
[1778865953058,38.13,79328.23,0.0,-0.99217,1e-05,1.69715]
[1778865953241,38.13,79328.23,0.0,-0.99217,1e-05,1.69715]
[1778865953309,38.13,79328.23,0.0,-0.99217,1e-05,1.69715]
[1778865953427,38.13,79329.03,0.0,-0.99216,1e-05,1.69825]
[1778865958462,38.13,79330.17,0.0,-0.99215,1e-05,1.69984]
[1778865960053,38.13,79330.53,0.0,-0.99215,1e-05,1.70033]
[1778865960310,38.13,79330.53,0.0,-0.99215,1e-05,1.70033]
[1778865960476,38.13,79332.99,0.0,-0.99213,1e-05,1.70375]
[1778865961483,38.13,79339.58,0.0,-0.99208,1e-05,1.71293]
[1778865961867,38.13,79339.58,0.0,-0.99208,1e-05,1.71293]
[1778865962059,38.13,79339.58,0.0,-0.99208,1e-05,1.71293]
[1778865965529,38.13,79341.95,0.0,-0.99207,1e-05,1.71624]
[1778865967283,38.13,79343.99,0.0,-0.99205,1e-05,1.71909]
[1778865967308,38.13,79343.99,0.0,-0.99205,1e-05,1.71909]
[1778865967813,38.13,79343.99,0.0,-0.99205,1e-05,1.71909]
[1778865967832,38.13,79344.46,0.0,-0.99205,1e-05,1.71975]
[1778865970563,38.13,79349.22,0.0,-0.99201,1e-05,1.72643]
[1778865972569,38.13,79353.85,0.0,-0.99198,1e-05,1.73294]
[1778865973257,38.13,79353.85,0.0,-0.99198,1e-05,1.73294]
[1778865974432,38.13,79355.19,0.0,-0.99197,1e-05,1.73483]
[1778865975590,38.13,79359.59,0.0,-0.99194,1e-05,1.74105]
[1778865975957,38.13,79359.59,0.0,-0.99194,1e-05,1.74105]
[1778865976059,38.13,79359.59,0.0,-0.99194,1e-05,1.74105]
[1778865979750,38.13,79360.34,0.0,-0.99193,1e-05,1.74211]
[1778865979851,38.13,79361.25,0.0,-0.99193,1e-05,1.7434]
[1778865980625,38.13,79358.68,0.0,-0.99194,1e-05,1.73976]
[1778865981476,38.13,79358.68,0.0,-0.99194,1e-05,1.73976]
[1778865981561,38.13,79358.68,0.0,-0.99194,1e-05,1.73976]
[1778865986682,38.13,79360.04,0.0,-0.99193,1e-05,1.74168]
[1778865986807,38.13,79360.04,0.0,-0.99193,1e-05,1.74168]
[1778865988570,38.13,79362.15,0.0,-0.99192,1e-05,1.74467]
[1778865993719,38.13,79362.76,0.0,-0.99192,1e-05,1.74438]
[1778865996200,38.13,79362.98,0.0,-0.99192,1e-05,1.74469]
[1778865996307,38.13,79362.98,0.0,-0.99192,1e-05,1.74469]
[1778865999475,38.13,79364.47,0.0,-0.99191,1e-05,1.74681]
[1778865999762,38.13,79362.46,0.0,-0.99192,1e-05,1.74396]
[1778866000239,38.13,79362.46,0.0,-0.99192,1e-05,1.74396]
[1778866000309,38.13,79362.46,0.0,-0.99192,1e-05,1.74396]
[1778866001318,38.13,79360.65,0.0,-0.99194,1e-05,1.74139]
[1778866001776,38.13,79375.58,0.0,-0.99183,1e-05,1.76262]
[1778866002783,38.13,79378.32,0.0,-0.9918,1e-05,1.76654]
[1778866005228,38.13,79378.31,0.0,-0.9918,1e-05,1.76653]
[1778866005309,38.13,79378.31,0.0,-0.9918,1e-05,1.76653]
[1778866007818,38.13,79373.13,0.0,-0.99184,1e-05,1.75912]
[1778866008825,38.13,79370.82,0.0,-0.99186,1e-05,1.75583]
[1778866009837,38.13,79363.03,0.0,-0.99192,1e-05,1.74476]
[1778866010844,38.13,79356.76,0.0,-0.99196,1e-05,1.7359]
[1778866013430,38.13,79356.32,0.0,-0.99197,1e-05,1.73528]
[1778866013562,38.13,79356.32,0.0,-0.99197,1e-05,1.73528]
[1778866015879,38.13,79353.01,0.0,-0.99199,1e-05,1.73061]
[1778866016569,38.13,79353.01,0.0,-0.99199,1e-05,1.73061]
[1778866016886,38.13,79344.68,0.0,-0.99205,1e-05,1.71892]
[1778866017149,38.13,79344.68,0.0,-0.99205,1e-05,1.71892]
[1778866017310,38.13,79344.68,0.0,-0.99205,1e-05,1.71892]
[1778866017893,38.13,79344.11,0.0,-0.99206,1e-05,1.71812]
[1778866018566,38.13,79344.11,0.0,-0.99206,1e-05,1.71812]
[1778866018597,38.13,79344.11,0.0,-0.99206,1e-05,1.71812]
[1778866023946,38.13,79343.68,0.0,-0.99206,1e-05,1.71752]
[1778866024953,38.13,79339.89,0.0,-0.99209,1e-05,1.71222]
[1778866027866,38.13,79339.76,0.0,-0.99209,1e-05,1.71204]
[1778866027885,38.13,79337.62,0.0,-0.9921,1e-05,1.70906]
[1778866028058,38.13,79337.62,0.0,-0.9921,1e-05,1.70906]
[1778866028982,38.13,79332.6,0.0,-0.99214,1e-05,1.70207]
[1778866029989,38.13,79330.31,0.0,-0.99216,1e-05,1.6989]
[1778866030996,38.13,79320.32,0.0,-0.99223,1e-05,1.68509]
[1778866032533,38.13,79320.32,0.0,-0.99223,1e-05,1.68509]
[1778866032564,38.13,79320.32,0.0,-0.99223,1e-05,1.68509]
[1778866032665,38.13,79316.23,0.0,-0.99226,1e-05,1.67946]
[1778866034018,38.13,79318.67,0.0,-0.99224,1e-05,1.68282]
[1778866035025,38.13,79322.11,0.0,-0.99221,1e-05,1.68756]
[1778866040060,38.13,79321.32,0.0,-0.99222,1e-05,1.68647]
[1778866044043,38.13,79320.1,0.0,-0.99223,1e-05,1.68479]
[1778866044564,38.13,79320.1,0.0,-0.99223,1e-05,1.68479]
[1778866044603,38.13,79320.22,0.0,-0.99223,1e-05,1.68495]
[1778866045059,38.13,79320.22,0.0,-0.99223,1e-05,1.68495]
[1778866045905,38.13,79317.21,0.0,-0.99225,1e-05,1.68081]
[1778866046256,38.13,79317.21,0.0,-0.99225,1e-05,1.68081]
[1778866046310,38.13,79317.21,0.0,-0.99225,1e-05,1.68081]
[1778866050339,38.13,79314.79,0.0,-0.99227,1e-05,1.67749]
[1778866050564,38.13,79314.79,0.0,-0.99227,1e-05,1.67749]
[1778866050890,38.13,79314.79,0.0,-0.99227,1e-05,1.67749]
[1778866050913,38.13,79317.4,0.0,-0.99225,1e-05,1.68107]
[1778866051137,38.13,79323.81,0.0,-0.99221,1e-05,1.68877]
[1778866052144,38.13,79326.91,0.0,-0.99218,1e-05,1.69306]
[1778866053153,38.13,79326.9,0.0,-0.99218,1e-05,1.69304]
[1778866054160,38.13,79331.31,0.0,-0.99215,1e-05,1.69915]
[1778866055294,38.13,79331.31,0.0,-0.99215,1e-05,1.69915]
[1778866055308,38.13,79331.31,0.0,-0.99215,1e-05,1.69915]
[1778866055393,38.13,79336.5,0.0,-0.99212,1e-05,1.70636]
[1778866058188,38.13,79338.21,0.0,-0.9921,1e-05,1.70874]
[1778866060692,38.13,79337.95,0.0,-0.99211,1e-05,1.70838]
[1778866060782,38.13,79338.26,0.0,-0.9921,1e-05,1.70881]
[1778866061209,38.13,79360.26,0.0,-0.99194,1e-05,1.73969]
[1778866062216,38.13,79365.8,0.0,-0.9919,1e-05,1.74754]
[1778866064412,38.13,79366.74,0.0,-0.9919,1e-05,1.74887]
[1778866064416,38.13,79366.9,0.0,-0.99189,1e-05,1.7491]
[1778866070273,38.13,79368.09,0.0,-0.99189,1e-05,1.75079]
[1778866071280,38.13,79369.95,0.0,-0.99187,1e-05,1.75343]
[1778866072287,38.13,79372.13,0.0,-0.99186,1e-05,1.75654]
[1778866074010,38.13,79373.77,0.0,-0.99184,1e-05,1.75888]
[1778866074065,38.13,79373.77,0.0,-0.99184,1e-05,1.75888]
[1778866074082,38.13,79373.77,0.0,-0.99184,1e-05,1.75888]
[1778866074595,38.13,79376.34,0.0,-0.99182,1e-05,1.76255]
[1778866076564,38.13,79376.46,0.0,-0.99182,1e-05,1.76272]
[1778866076665,38.13,79377.09,0.0,-0.99182,1e-05,1.76362]
[1778866081351,38.13,79390.61,0.0,-0.99172,1e-05,1.78303]
[1778866082358,38.13,79395.67,0.0,-0.99168,1e-05,1.79033]
[1778866083365,38.13,79395.67,0.0,-0.99168,1e-05,1.79033]
[1778866085376,38.13,79395.5,0.0,-0.99168,1e-05,1.79004]
[1778866085379,38.13,79395.31,0.0,-0.99168,1e-05,1.78975]
[1778866090418,38.13,79395.48,0.0,-0.99168,1e-05,1.78992]
[1778866094446,38.13,79400.1,0.0,-0.99165,1e-05,1.79657]
[1778866097564,38.13,79398.56,0.0,-0.99166,1e-05,1.7943]
[1778866097807,38.13,79398.03,0.0,-0.99166,1e-05,1.79352]
[1778866099565,38.13,79398.18,0.0,-0.99166,1e-05,1.79373]
[1778866099615,38.13,79400.38,0.0,-0.99165,1e-05,1.79691]
[1778866101132,38.13,79400.64,0.0,-0.99164,1e-05,1.79727]
[1778866101307,38.13,79400.64,0.0,-0.99164,1e-05,1.79727]
[1778866103509,38.13,79409.86,0.0,-0.99157,1e-05,1.81067]
[1778866104516,38.13,79413.7,0.0,-0.99154,1e-05,1.81625]
[1778866107977,38.13,79413.85,0.0,-0.99154,1e-05,1.81637]
[1778866108059,38.13,79413.75,0.0,-0.99155,1e-05,1.81618]
[1778866109551,38.13,79408.96,0.0,-0.99158,1e-05,1.80908]
[1778866111565,38.13,79414.5,0.0,-0.99155,1e-05,1.81592]
[1778866113784,38.13,79416.32,0.0,-0.99153,1e-05,1.81853]
[1778866113807,38.13,79416.32,0.0,-0.99153,1e-05,1.81853]
[1778866115569,38.13,79416.3,0.0,-0.99153,1e-05,1.8184]
[1778866115593,38.13,79415.25,0.0,-0.99154,1e-05,1.8168]
[1778866116600,38.13,79418.97,0.0,-0.99151,1e-05,1.82221]
[1778866117574,38.13,79418.97,0.0,-0.99151,1e-05,1.82221]
[1778866117808,38.13,79418.97,0.0,-0.99151,1e-05,1.82221]
[1778866119565,38.13,79420.87,0.0,-0.9915,1e-05,1.82488]
[1778866119621,38.13,79420.94,0.0,-0.9915,1e-05,1.82491]
[1778866123574,38.12,79421.03,0.0,-0.9915,1e-05,1.82484]
[1778866123649,38.12,79420.87,0.0,-0.9915,1e-05,1.82454]
[1778866128688,38.12,79424.14,0.0,-0.99148,1e-05,1.829]
[1778866131867,38.12,79424.67,0.0,-0.99147,1e-05,1.82962]
[1778866132058,38.12,79422.39,0.0,-0.99149,1e-05,1.82618]
[1778866132585,38.12,79422.39,0.0,-0.99149,1e-05,1.82618]
[1778866132808,38.12,79422.39,0.0,-0.99149,1e-05,1.82618]
[1778866132909,38.12,79422.4,0.0,-0.99149,1e-05,1.82612]
[1778866138759,38.12,79423.46,0.0,-0.99149,1e-05,1.82722]
[1778866143794,38.12,79423.35,0.0,-0.99149,1e-05,1.82666]
[1778866145816,38.12,79418.45,0.0,-0.99153,1e-05,1.81929]
[1778866146823,38.12,79407.61,0.0,-0.99161,1e-05,1.80338]
[1778866147829,38.12,79401.89,0.0,-0.99166,1e-05,1.79502]
[1778866149844,38.12,79406.56,0.0,-0.99162,1e-05,1.80175]
[1778866151436,38.12,79407.84,0.0,-0.99161,1e-05,1.80357]
[1778866151563,38.12,79407.84,0.0,-0.99161,1e-05,1.80357]
[1778866156894,38.12,79403.29,0.0,-0.99165,1e-05,1.79673]
[1778866161061,38.12,79400.21,0.0,-0.99167,1e-05,1.79214]
[1778866161311,38.12,79400.21,0.0,-0.99167,1e-05,1.79214]
[1778866162165,38.12,79399.83,0.0,-0.99167,1e-05,1.79156]
[1778866162308,38.12,79399.83,0.0,-0.99167,1e-05,1.79156]
[1778866162944,38.12,79397.31,0.0,-0.99169,1e-05,1.78789]
[1778866163948,38.12,79377.37,0.0,-0.99184,1e-05,1.75922]
[1778866164956,38.12,79374.32,0.0,-0.99186,1e-05,1.75487]
[1778866165962,38.12,79369.6,0.0,-0.9919,1e-05,1.74816]
[1778866166969,38.12,79363.61,0.0,-0.99194,1e-05,1.73967]
[1778866172008,38.12,79361.37,0.0,-0.99196,1e-05,1.73535]
[1778866173517,38.12,79361.07,0.0,-0.99197,1e-05,1.73493]
[1778866173565,38.12,79361.07,0.0,-0.99197,1e-05,1.73493]
[1778866178049,38.12,79353.13,0.0,-0.99202,1e-05,1.72375]
[1778866179056,38.12,79353.12,0.0,-0.99202,1e-05,1.72374]
[1778866182737,38.12,79354.81,0.0,-0.99201,1e-05,1.72611]
[1778866182817,38.12,79354.81,0.0,-0.99201,1e-05,1.72611]
[1778866183307,38.12,79355.34,0.0,-0.99201,1e-05,1.72686]
[1778866183563,38.12,79355.34,0.0,-0.99201,1e-05,1.72686]
[1778866183664,38.12,79355.03,0.0,-0.99201,1e-05,1.72642]
[1778866189126,38.12,79354.48,0.0,-0.99201,1e-05,1.72565]
[1778866191926,38.12,79354.85,0.0,-0.99201,1e-05,1.72617]
[1778866192058,38.12,79354.85,0.0,-0.99201,1e-05,1.72617]
[1778866197182,38.12,79353.99,0.0,-0.99202,1e-05,1.72496]
[1778866200203,38.12,79349.54,0.0,-0.99205,1e-05,1.71872]
[1778866201273,38.12,79349.54,0.0,-0.99205,1e-05,1.71872]
[1778866201312,38.12,79349.54,0.0,-0.99205,1e-05,1.71872]
[1778866202176,38.12,79346.67,0.0,-0.99207,1e-05,1.7147]
[1778866202309,38.12,79346.67,0.0,-0.99207,1e-05,1.7147]
[1778866202375,38.12,79350.57,0.0,-0.99204,1e-05,1.72016]
[1778866203224,38.12,79354.94,0.0,-0.99201,1e-05,1.72629]
[1778866204231,38.12,79350.57,0.0,-0.99204,1e-05,1.72016]
[1778866205238,38.12,79357.47,0.0,-0.99199,1e-05,1.72985]
[1778866207489,38.12,79358.08,0.0,-0.99199,1e-05,1.73071]
[1778866207578,38.12,79358.08,0.0,-0.99199,1e-05,1.73071]
[1778866207654,38.12,79358.25,0.0,-0.99199,1e-05,1.73095]
[1778866213294,38.12,79362.07,0.0,-0.99196,1e-05,1.73634]
[1778866217644,38.12,79361.96,0.0,-0.99196,1e-05,1.73618]
[1778866217808,38.12,79361.96,0.0,-0.99196,1e-05,1.73618]
[1778866218396,38.12,79361.96,0.0,-0.99196,1e-05,1.73618]
[1778866218562,38.12,79361.96,0.0,-0.99196,1e-05,1.73618]
[1778866218633,38.12,79362.05,0.0,-0.99196,1e-05,1.73631]
[1778866220343,38.12,79368.72,0.0,-0.99191,1e-05,1.74575]
[1778866222357,38.12,79373.84,0.0,-0.99187,1e-05,1.75303]
[1778866223797,38.12,79373.84,0.0,-0.99187,1e-05,1.75303]
[1778866223814,38.12,79373.84,0.0,-0.99187,1e-05,1.75303]
[1778866228401,38.12,79366.52,0.0,-0.99193,1e-05,1.74263]
[1778866230415,38.12,79358.85,0.0,-0.99198,1e-05,1.7318]
[1778866231706,38.12,79358.85,0.0,-0.99198,1e-05,1.7318]
[1778866231808,38.12,79358.85,0.0,-0.99198,1e-05,1.7318]
[1778866232075,38.12,79358.85,0.0,-0.99198,1e-05,1.7318]
[1778866231909,38.12,79352.35,0.0,-0.99204,1e-05,1.72151]
[1778866232314,38.12,79352.35,0.0,-0.99204,1e-05,1.72151]
[1778866232429,38.12,79352.77,0.0,-0.99203,1e-05,1.7221]
[1778866236457,38.12,79360.08,0.0,-0.99198,1e-05,1.73238]
[1778866237464,38.12,79367.15,0.0,-0.99193,1e-05,1.74237]
[1778866238471,38.12,79369.78,0.0,-0.99191,1e-05,1.7461]
[1778866239309,38.12,79369.78,0.0,-0.99191,1e-05,1.7461]
[1778866241492,38.12,79359.27,0.0,-0.99199,1e-05,1.73124]
[1778866242499,38.12,79354.84,0.0,-0.99202,1e-05,1.72501]
[1778866244053,38.12,79354.84,0.0,-0.99202,1e-05,1.72501]
[1778866244307,38.12,79352.96,0.0,-0.99203,1e-05,1.72237]
[1778866245029,38.12,79352.96,0.0,-0.99203,1e-05,1.72237]
[1778866245060,38.12,79352.96,0.0,-0.99203,1e-05,1.72237]
[1778866245076,38.12,79353.82,0.0,-0.99202,1e-05,1.72357]
[1778866249548,38.12,79347.61,0.0,-0.99207,1e-05,1.71487]
[1778866251840,38.12,79348.51,0.0,-0.99206,1e-05,1.71613]
[1778866252059,38.12,79348.51,0.0,-0.99206,1e-05,1.71613]
[1778866257604,38.12,79349.06,0.0,-0.99206,1e-05,1.7169]
[1778866260625,38.12,79352.66,0.0,-0.99203,1e-05,1.72195]
[1778866262481,38.12,79353.56,0.0,-0.99203,1e-05,1.72321]
[1778866262560,38.12,79353.56,0.0,-0.99203,1e-05,1.72321]
[1778866262910,38.12,79353.56,0.0,-0.99203,1e-05,1.72321]
[1778866263057,38.12,79353.56,0.0,-0.99203,1e-05,1.72321]
[1778866262949,38.12,79353.32,0.0,-0.99203,1e-05,1.72287]
[1778866266668,38.12,79348.6,0.0,-0.99206,1e-05,1.71626]
[1778866268500,38.12,79347.43,0.0,-0.99207,1e-05,1.71462]
[1778866268564,38.12,79347.43,0.0,-0.99207,1e-05,1.71462]
[1778866273717,38.12,79348.06,0.0,-0.99207,1e-05,1.7155]
[1778866275317,38.12,79349.03,0.0,-0.99206,1e-05,1.71686]
[1778866275561,38.12,79349.03,0.0,-0.99206,1e-05,1.71686]
[1778866275733,38.12,79349.03,0.0,-0.99206,1e-05,1.71686]
[1778866275809,38.12,79349.03,0.0,-0.99206,1e-05,1.71686]
[1778866275835,38.12,79348.64,0.0,-0.99206,1e-05,1.71631]
[1778866281773,38.12,79348.64,0.0,-0.99206,1e-05,1.71631]
[1778866283787,38.12,79353.24,0.0,-0.99203,1e-05,1.72276]
[1778866284794,38.12,79359.61,0.0,-0.99198,1e-05,1.73172]
[1778866285694,38.12,79359.61,0.0,-0.99198,1e-05,1.73172]
[1778866285817,38.12,79359.61,0.0,-0.99198,1e-05,1.73172]
[1778866287815,38.12,79367.7,0.0,-0.99192,1e-05,1.74315]
[1778866288769,38.12,79367.7,0.0,-0.99192,1e-05,1.74315]
[1778866288807,38.12,79367.7,0.0,-0.99192,1e-05,1.74315]
[1778866288822,38.12,79367.53,0.0,-0.99192,1e-05,1.74291]
[1778866289829,38.12,79363.91,0.0,-0.99195,1e-05,1.73779]
[1778866290836,38.12,79354.39,0.0,-0.99202,1e-05,1.72437]
[1778866292152,38.12,79354.39,0.0,-0.99202,1e-05,1.72437]
[1778866291843,38.12,79354.97,0.0,-0.99202,1e-05,1.72404]
[1778866292310,38.12,79354.97,0.0,-0.99202,1e-05,1.72404]
[1778866294864,38.12,79360.05,0.0,-0.99198,1e-05,1.73119]
[1778866296134,38.12,79360.05,0.0,-0.99198,1e-05,1.73119]
[1778866296308,38.12,79363.39,0.0,-0.99196,1e-05,1.7359]
[1778866296533,38.12,79363.39,0.0,-0.99196,1e-05,1.7359]
[1778866296567,38.12,79363.39,0.0,-0.99196,1e-05,1.7359]
[1778866296879,38.12,79363.6,0.0,-0.99196,1e-05,1.7362]
[1778866301915,38.12,79364.86,0.0,-0.99195,1e-05,1.73798]
[1778866303022,38.12,79364.86,0.0,-0.99195,1e-05,1.73798]
[1778866303065,38.12,79364.86,0.0,-0.99195,1e-05,1.73798]
[1778866307640,38.12,79369.31,0.0,-0.99192,1e-05,1.74428]
[1778866307809,38.12,79369.31,0.0,-0.99192,1e-05,1.74428]
[1778866307886,38.12,79369.31,0.0,-0.99192,1e-05,1.74428]
[1778866308062,38.12,79369.31,0.0,-0.99192,1e-05,1.74428]
[1778866308163,38.12,79370.51,0.0,-0.99191,1e-05,1.74598]
[1778866310977,38.12,79374.83,0.0,-0.99188,1e-05,1.75212]
[1778866314756,38.12,79377.82,0.0,-0.99185,1e-05,1.75638]
[1778866314808,38.12,79377.82,0.0,-0.99185,1e-05,1.75638]
[1778866320042,38.12,79376.7,0.0,-0.99186,1e-05,1.75478]
[1778866322296,38.12,79376.89,0.0,-0.99186,1e-05,1.75505]
[1778866322309,38.12,79376.89,0.0,-0.99186,1e-05,1.75505]
[1778866323001,38.12,79376.89,0.0,-0.99186,1e-05,1.75505]
[1778866323063,38.12,79376.89,0.0,-0.99186,1e-05,1.75505]
[1778866323162,38.12,79377.9,0.0,-0.99185,1e-05,1.75649]
[1778866327090,38.12,79383.13,0.0,-0.99181,1e-05,1.76396]
[1778866327932,38.12,79383.13,0.0,-0.99181,1e-05,1.76396]
[1778866328059,38.12,79383.13,0.0,-0.99181,1e-05,1.76396]
[1778866330111,38.12,79379.44,0.0,-0.99184,1e-05,1.75869]
[1778866331609,38.12,79380.05,0.0,-0.99184,1e-05,1.75956]
[1778866331808,38.12,79380.05,0.0,-0.99184,1e-05,1.75956]
[1778866332125,38.12,79380.24,0.0,-0.99184,1e-05,1.75983]
[1778866333132,38.12,79386.17,0.0,-0.99179,1e-05,1.76831]
[1778866333233,38.12,79386.17,0.0,-0.99179,1e-05,1.76831]
[1778866333310,38.12,79386.17,0.0,-0.99179,1e-05,1.76831]
[1778866335497,38.12,79383.99,0.0,-0.99181,1e-05,1.76519]
[1778866335573,38.12,79383.99,0.0,-0.99181,1e-05,1.76519]
[1778866336153,38.12,79380.91,0.0,-0.99183,1e-05,1.76079]
[1778866339786,38.12,79380.61,0.0,-0.99183,1e-05,1.76036]
[1778866339807,38.12,79380.61,0.0,-0.99183,1e-05,1.76036]
[1778866345221,38.12,79382.59,0.0,-0.99182,1e-05,1.76319]
[1778866348099,38.12,79382.21,0.0,-0.99182,1e-05,1.76264]
[1778866348204,38.12,79387.11,0.0,-0.99178,1e-05,1.76966]
[1778866348310,38.12,79387.11,0.0,-0.99178,1e-05,1.76966]
[1778866348525,38.12,79387.11,0.0,-0.99178,1e-05,1.76966]
[1778866348560,38.12,79387.11,0.0,-0.99178,1e-05,1.76966]
[1778866348626,38.12,79390.23,0.0,-0.99176,1e-05,1.77414]
[1778866354284,38.12,79387.69,0.0,-0.99179,1e-05,1.76933]
[1778866355326,38.12,79387.69,0.0,-0.99179,1e-05,1.76933]
[1778866355559,38.12,79387.69,0.0,-0.99179,1e-05,1.76933]
[1778866358605,38.12,79389.24,0.0,-0.99177,1e-05,1.77155]
[1778866358807,38.12,79389.24,0.0,-0.99177,1e-05,1.77155]
[1778866358895,38.12,79389.81,0.0,-0.99177,1e-05,1.77237]
[1778866364354,38.12,79389.78,0.0,-0.99177,1e-05,1.77233]
[1778866368382,38.12,79394.07,0.0,-0.99174,1e-05,1.7785]
[1778866369382,38.12,79394.07,0.0,-0.99174,1e-05,1.7785]
[1778866369560,38.12,79394.07,0.0,-0.99174,1e-05,1.7785]
[1778866373207,38.12,79394.32,0.0,-0.99174,1e-05,1.77886]
[1778866373308,38.12,79394.95,0.0,-0.99173,1e-05,1.77977]
[1778866374329,38.12,79396.97,0.0,-0.99172,1e-05,1.78268]
[1778866374568,38.12,79396.97,0.0,-0.99172,1e-05,1.78268]
[1778866374626,38.12,79398.51,0.0,-0.9917,1e-05,1.7849]
[1778866380362,38.12,79395.22,0.0,-0.99173,1e-05,1.78016]
[1778866380568,38.12,79395.22,0.0,-0.99173,1e-05,1.78016]
[1778866386510,38.12,79395.67,0.0,-0.99173,1e-05,1.7808]
[1778866388141,38.12,79395.67,0.0,-0.99173,1e-05,1.7808]
[1778866388308,38.12,79396.06,0.0,-0.99172,1e-05,1.78137]
[1778866389041,38.12,79396.06,0.0,-0.99172,1e-05,1.78137]
[1778866389062,38.12,79396.06,0.0,-0.99172,1e-05,1.78137]
[1778866389143,38.12,79396.78,0.0,-0.99172,1e-05,1.78241]
[1778866393559,38.12,79391.42,0.0,-0.99176,1e-05,1.77468]
[1778866396050,38.12,79388.86,0.0,-0.99178,1e-05,1.77101]
[1778866396058,38.12,79388.86,0.0,-0.99178,1e-05,1.77101]
[1778866396582,38.12,79396.27,0.0,-0.99172,1e-05,1.78167]
[1778866398596,38.12,79399.77,0.0,-0.9917,1e-05,1.78672]
[1778866401242,38.12,79399.82,0.0,-0.99169,1e-05,1.7868]
[1778866401308,38.12,79399.75,0.0,-0.9917,1e-05,1.7867]
[1778866401600,38.12,79399.75,0.0,-0.9917,1e-05,1.7867]
[1778866401809,38.12,79399.75,0.0,-0.9917,1e-05,1.7867]
[1778866401910,38.12,79399.96,0.0,-0.99169,1e-05,1.787]
[1778866403631,38.12,79404.1,0.0,-0.99166,1e-05,1.79299]
[1778866405645,38.12,79412.7,0.0,-0.9916,1e-05,1.8055]
[1778866407142,38.12,79412.7,0.0,-0.9916,1e-05,1.8055]
[1778866407169,38.12,79416.24,0.0,-0.99157,1e-05,1.81067]
[1778866407314,38.12,79416.24,0.0,-0.99157,1e-05,1.81067]
[1778866410037,38.12,79418.11,0.0,-0.99156,1e-05,1.8134]
[1778866410058,38.12,79418.11,0.0,-0.99156,1e-05,1.8134]
[1778866410159,38.12,79419.64,0.0,-0.99154,1e-05,1.81564]
[1778866413057,38.12,79421.63,0.0,-0.99153,1e-05,1.81737]
[1778866413308,38.12,79424.92,0.0,-0.99151,1e-05,1.8222]
[1778866418736,38.12,79424.09,0.0,-0.99152,1e-05,1.82098]
[1778866420649,38.12,79424.62,0.0,-0.99151,1e-05,1.82176]
[1778866420807,38.12,79424.62,0.0,-0.99151,1e-05,1.82176]
[1778866422254,38.12,79424.57,0.0,-0.99151,1e-05,1.82161]
[1778866422316,38.12,79424.57,0.0,-0.99151,1e-05,1.82161]
[1778866422766,38.12,79424.07,0.0,-0.99152,1e-05,1.82072]
[1778866424742,38.12,79426.33,0.0,-0.9915,1e-05,1.82397]
[1778866424807,38.12,79426.33,0.0,-0.9915,1e-05,1.82397]
[1778866425786,38.11,79431.88,0.0,-0.99146,1e-05,1.83198]
[1778866430821,38.11,79431.22,0.0,-0.99147,1e-05,1.83052]
[1778866432126,38.11,79431.22,0.0,-0.99147,1e-05,1.83052]
[1778866432309,38.11,79431.22,0.0,-0.99147,1e-05,1.83052]
[1778866432227,38.11,79431.2,0.0,-0.99147,1e-05,1.8304]
[1778866432674,38.11,79431.2,0.0,-0.99147,1e-05,1.8304]
[1778866432814,38.11,79431.2,0.0,-0.99147,1e-05,1.8304]
[1778866436576,38.11,79430.25,0.0,-0.99148,1e-05,1.82865]
[1778866436807,38.11,79430.25,0.0,-0.99148,1e-05,1.82865]
[1778866436863,38.11,79429.64,0.0,-0.99148,1e-05,1.82766]
[1778866440584,38.11,79430.47,0.0,-0.99148,1e-05,1.82863]
[1778866440810,38.11,79430.47,0.0,-0.99148,1e-05,1.82863]
[1778866444919,38.11,79416.52,0.0,-0.99158,1e-05,1.80773]
[1778866446098,38.11,79416.52,0.0,-0.99158,1e-05,1.80773]
[1778866446311,38.11,79416.52,0.0,-0.99158,1e-05,1.80773]
[1778866446322,38.11,79422.36,0.0,-0.99154,1e-05,1.81623]
[1778866448161,38.11,79426.83,0.0,-0.99151,1e-05,1.82266]
[1778866454347,38.11,79426.49,0.0,-0.99151,1e-05,1.82179]
[1778866455064,38.11,79429.59,0.0,-0.99149,1e-05,1.82628]
[1778866455165,38.11,79433.34,0.0,-0.99146,1e-05,1.83173]
[1778866456662,38.11,79434.34,0.0,-0.99145,1e-05,1.83311]
[1778866456808,38.11,79434.34,0.0,-0.99145,1e-05,1.83311]
[1778866457004,38.11,79433.44,0.0,-0.99146,1e-05,1.83169]
[1778866459687,38.1,79433.79,0.0,-0.99146,1e-05,1.83202]
[1778866459809,38.1,79433.79,0.0,-0.99146,1e-05,1.83202]
[1778866464053,38.1,79439.47,0.0,-0.99142,1e-05,1.83995]
[1778866466067,38.1,79429.81,0.0,-0.99149,1e-05,1.82548]
[1778866467074,38.1,79425.94,0.0,-0.99152,1e-05,1.81971]
[1778866468303,38.1,79425.94,0.0,-0.99152,1e-05,1.81971]
[1778866468345,38.1,79426.96,0.0,-0.99151,1e-05,1.82114]
[1778866468565,38.1,79426.96,0.0,-0.99151,1e-05,1.82114]
[1778866469415,38.1,79427.03,0.0,-0.99151,1e-05,1.82117]
[1778866469563,38.1,79427.03,0.0,-0.99151,1e-05,1.82117]
[1778866475130,38.1,79418.14,0.0,-0.99159,1e-05,1.80652]
[1778866476879,38.1,79418.33,0.0,-0.99159,1e-05,1.80675]
[1778866477061,38.1,79418.33,0.0,-0.99159,1e-05,1.80675]
[1778866477144,38.1,79417.88,0.0,-0.99159,1e-05,1.80605]
[1778866477990,38.1,79417.88,0.0,-0.99159,1e-05,1.80605]
[1778866478059,38.1,79417.88,0.0,-0.99159,1e-05,1.80605]
[1778866481173,38.1,79421.99,0.0,-0.99156,1e-05,1.81187]
[1778866482175,38.1,79421.99,0.0,-0.99156,1e-05,1.81187]
[1778866482312,38.1,79421.99,0.0,-0.99156,1e-05,1.81187]
[1778866482180,38.1,79424.27,0.0,-0.99155,1e-05,1.81515]
[1778866482740,38.1,79424.27,0.0,-0.99155,1e-05,1.81515]
[1778866482818,38.1,79424.27,0.0,-0.99155,1e-05,1.81515]
[1778866488222,38.1,79421.33,0.0,-0.99157,1e-05,1.81049]
[1778866490687,38.1,79420.49,0.0,-0.99158,1e-05,1.80915]
[1778866490812,38.1,79420.49,0.0,-0.99158,1e-05,1.80915]
[1778866491243,38.1,79421.32,0.0,-0.99157,1e-05,1.81031]
[1778866492215,38.1,79421.32,0.0,-0.99157,1e-05,1.81031]
[1778866492308,38.1,79421.32,0.0,-0.99157,1e-05,1.81031]
[1778866496287,38.1,79423.34,0.0,-0.99156,1e-05,1.81307]
[1778866496309,38.1,79423.34,0.0,-0.99156,1e-05,1.81307]
[1778866496386,38.1,79423.91,0.0,-0.99155,1e-05,1.81385]
[1778866496844,38.1,79423.91,0.0,-0.99155,1e-05,1.81385]
[1778866497058,38.1,79423.91,0.0,-0.99155,1e-05,1.81385]
[1778866501317,38.09,79428.81,0.0,-0.99152,1e-05,1.82075]
[1778866501568,38.09,79428.81,0.0,-0.99152,1e-05,1.82075]
[1778866501809,38.09,79428.81,0.0,-0.99152,1e-05,1.82075]
[1778866502324,38.09,79430.51,0.0,-0.9915,1e-05,1.82319]
[1778866503163,38.09,79430.51,0.0,-0.9915,1e-05,1.82319]
[1778866505347,38.09,79440.34,0.0,-0.99143,1e-05,1.83747]
[1778866507107,38.09,79443.2,0.0,-0.99141,1e-05,1.84161]
[1778866512400,38.09,79438.61,0.0,-0.99145,1e-05,1.83422]
[1778866514414,38.09,79443.6,0.0,-0.99141,1e-05,1.84144]
[1778866516838,38.09,79444.92,0.0,-0.9914,1e-05,1.8433]
[1778866517071,38.09,79444.92,0.0,-0.9914,1e-05,1.8433]
[1778866517172,38.09,79446.59,0.0,-0.99139,1e-05,1.84558]
[1778866518184,38.09,79446.59,0.0,-0.99139,1e-05,1.84558]
[1778866518308,38.09,79446.59,0.0,-0.99139,1e-05,1.84558]
[1778866523481,38.09,79451.46,0.0,-0.99135,1e-05,1.85218]
[1778866529220,38.09,79451.15,0.0,-0.99136,1e-05,1.85125]
[1778866529309,38.09,79451.15,0.0,-0.99136,1e-05,1.85125]
[1778866529312,38.08,79446.1,0.0,-0.9914,1e-05,1.84351]
[1778866530686,38.08,79445.98,0.0,-0.9914,1e-05,1.84333]
[1778866530810,38.08,79445.98,0.0,-0.9914,1e-05,1.84333]
[1778866535600,38.08,79446.34,0.0,-0.9914,1e-05,1.84219]
[1778866535808,38.08,79446.34,0.0,-0.9914,1e-05,1.84219]
[1778866537444,38.08,79448.0,0.0,-0.99139,1e-05,1.84447]
[1778866537560,38.08,79448.0,0.0,-0.99139,1e-05,1.84447]
[1778866537662,38.08,79449.25,0.0,-0.99138,1e-05,1.84614]
[1778866542152,38.08,79450.87,0.0,-0.99137,1e-05,1.84835]
[1778866542310,38.08,79450.87,0.0,-0.99137,1e-05,1.84835]
[1778866547649,38.08,79447.62,0.0,-0.9914,1e-05,1.84268]
[1778866549747,38.08,79445.17,0.0,-0.99142,1e-05,1.83895]
[1778866549809,38.08,79445.17,0.0,-0.99142,1e-05,1.83895]
[1778866549903,38.08,79440.51,0.0,-0.99146,1e-05,1.83197]
[1778866550731,38.08,79440.51,0.0,-0.99146,1e-05,1.83197]
[1778866550808,38.08,79440.51,0.0,-0.99146,1e-05,1.83197]
[1778866557719,38.08,79439.18,0.0,-0.99147,1e-05,1.82943]
[1778866562754,38.07,79439.07,0.0,-0.99147,1e-05,1.82893]
[1778866568037,38.07,79438.85,0.0,-0.99148,1e-05,1.82834]
[1778866568058,38.07,79438.85,0.0,-0.99148,1e-05,1.82834]
[1778866568159,38.07,79438.84,0.0,-0.99148,1e-05,1.82826]
[1778866569294,38.07,79438.84,0.0,-0.99148,1e-05,1.82826]
[1778866569310,38.07,79438.84,0.0,-0.99148,1e-05,1.82826]
[1778866572824,38.07,79430.86,0.0,-0.99154,1e-05,1.8162]
[1778866573831,38.07,79428.38,0.0,-0.99156,1e-05,1.81252]
[1778866574851,38.07,79428.38,0.0,-0.99156,1e-05,1.81252]
[1778866575058,38.07,79428.38,0.0,-0.99156,1e-05,1.81252]
[1778866575144,38.07,79428.22,0.0,-0.99156,1e-05,1.81224]
[1778866575845,38.07,79421.4,0.0,-0.99161,1e-05,1.80224]
[1778866577859,38.07,79418.28,0.0,-0.99164,1e-05,1.79766]
[1778866578867,38.07,79412.21,0.0,-0.99168,1e-05,1.78884]
[1778866580880,38.07,79409.14,0.0,-0.99171,1e-05,1.78439]
[1778866581516,38.07,79409.14,0.0,-0.99171,1e-05,1.78439]
[1778866581566,38.07,79409.14,0.0,-0.99171,1e-05,1.78439]
[1778866585915,38.07,79413.99,0.0,-0.99167,1e-05,1.79142]
[1778866586928,38.07,79413.99,0.0,-0.99167,1e-05,1.79142]
[1778866587065,38.07,79413.99,0.0,-0.99167,1e-05,1.79142]
[1778866587164,38.07,79414.39,0.0,-0.99167,1e-05,1.792]
[1778866587864,38.07,79414.39,0.0,-0.99167,1e-05,1.792]
[1778866588058,38.07,79414.39,0.0,-0.99167,1e-05,1.792]
[1778866595986,38.07,79414.12,0.0,-0.99167,1e-05,1.79038]
[1778866598000,38.07,79424.02,0.0,-0.9916,1e-05,1.80477]
[1778866599404,38.07,79424.02,0.0,-0.9916,1e-05,1.80477]
[1778866599007,38.07,79424.84,0.0,-0.99159,1e-05,1.80594]
[1778866599560,38.07,79424.84,0.0,-0.99159,1e-05,1.80594]
[1778866600017,38.07,79424.65,0.0,-0.99159,1e-05,1.80563]
[1778866600662,38.07,79424.65,0.0,-0.99159,1e-05,1.80563]
[1778866600809,38.07,79424.65,0.0,-0.99159,1e-05,1.80563]
[1778866603038,38.07,79428.36,0.0,-0.99157,1e-05,1.81096]
[1778866604045,38.07,79432.35,0.0,-0.99154,1e-05,1.81676]
[1778866604996,38.07,79432.35,0.0,-0.99154,1e-05,1.81676]
[1778866605067,38.07,79432.35,0.0,-0.99154,1e-05,1.81676]
[1778866605097,38.07,79433.37,0.0,-0.99153,1e-05,1.81821]
[1778866608073,38.07,79436.9,0.0,-0.9915,1e-05,1.82322]
[1778866608929,38.07,79436.9,0.0,-0.9915,1e-05,1.82322]
[1778866609060,38.07,79436.9,0.0,-0.9915,1e-05,1.82322]
[1778866614115,38.07,79443.28,0.0,-0.99146,1e-05,1.83222]
[1778866614687,38.07,79443.28,0.0,-0.99146,1e-05,1.83222]
[1778866614809,38.07,79443.28,0.0,-0.99146,1e-05,1.83222]
[1778866615388,38.07,79443.28,0.0,-0.99146,1e-05,1.83222]
[1778866615486,38.07,79444.79,0.0,-0.99144,1e-05,1.83437]
[1778866615559,38.07,79444.79,0.0,-0.99144,1e-05,1.83437]
[1778866618148,38.07,79449.47,0.0,-0.99141,1e-05,1.84104]
[1778866619625,38.07,79448.4,0.0,-0.99142,1e-05,1.83935]
[1778866619809,38.07,79448.4,0.0,-0.99142,1e-05,1.83935]
[1778866620162,38.07,79444.39,0.0,-0.99145,1e-05,1.83331]
[1778866621018,38.07,79444.39,0.0,-0.99145,1e-05,1.83331]
[1778866621057,38.07,79444.39,0.0,-0.99145,1e-05,1.83331]
[1778866621171,38.07,79438.96,0.0,-0.99149,1e-05,1.82521]
[1778866624897,38.06,79440.36,0.0,-0.99148,1e-05,1.82705]
[1778866625061,38.06,79440.36,0.0,-0.99148,1e-05,1.82705]
[1778866625197,38.06,79440.94,0.0,-0.99148,1e-05,1.82783]
[1778866626170,38.06,79440.94,0.0,-0.99148,1e-05,1.82783]
[1778866626309,38.06,79440.94,0.0,-0.99148,1e-05,1.82783]
[1778866629225,38.06,79435.53,0.0,-0.99152,1e-05,1.81955]
[1778866630033,38.06,79435.53,0.0,-0.99152,1e-05,1.81955]
[1778866630058,38.06,79435.53,0.0,-0.99152,1e-05,1.81955]
[1778866630232,38.06,79432.02,0.0,-0.99155,1e-05,1.81434]
[1778866631697,38.06,79431.74,0.0,-0.99155,1e-05,1.81387]
[1778866631809,38.06,79431.74,0.0,-0.99155,1e-05,1.81387]
[1778866637281,38.06,79430.52,0.0,-0.99156,1e-05,1.81181]
[1778866641309,38.06,79427.55,0.0,-0.99159,1e-05,1.80728]
[1778866643323,38.06,79431.99,0.0,-0.99155,1e-05,1.8137]
[1778866645128,38.06,79433.08,0.0,-0.99154,1e-05,1.81526]
[1778866645307,38.06,79433.08,0.0,-0.99154,1e-05,1.81526]
[1778866645337,38.06,79433.88,0.0,-0.99154,1e-05,1.81638]
[1778866646729,38.06,79433.91,0.0,-0.99154,1e-05,1.81637]
[1778866646810,38.06,79433.91,0.0,-0.99154,1e-05,1.81637]
[1778866652387,38.06,79434.55,0.0,-0.99154,1e-05,1.81581]
[1778866656996,38.06,79435.88,0.0,-0.99153,1e-05,1.81756]
[1778866657058,38.06,79435.88,0.0,-0.99153,1e-05,1.81756]
[1778866657424,38.06,79436.97,0.0,-0.99152,1e-05,1.8191]
[1778866658186,38.06,79436.97,0.0,-0.99152,1e-05,1.8191]
[1778866658312,38.06,79436.97,0.0,-0.99152,1e-05,1.8191]
[1778866665480,38.06,79437.72,0.0,-0.99152,1e-05,1.81976]
[1778866667494,38.06,79430.5,0.0,-0.99158,1e-05,1.80906]
[1778866668357,38.06,79430.5,0.0,-0.99158,1e-05,1.80906]
[1778866668559,38.06,79430.5,0.0,-0.99158,1e-05,1.80906]
[1778866668501,38.06,79429.35,0.0,-0.99158,1e-05,1.80734]
[1778866669508,38.06,79429.38,0.0,-0.99158,1e-05,1.80735]
[1778866670159,38.06,79429.38,0.0,-0.99158,1e-05,1.80735]
[1778866670311,38.06,79429.38,0.0,-0.99158,1e-05,1.80735]
[1778866675550,38.06,79428.64,0.0,-0.99159,1e-05,1.80605]
[1778866676163,38.06,79428.64,0.0,-0.99159,1e-05,1.80605]
[1778866676309,38.06,79428.64,0.0,-0.99159,1e-05,1.80605]
[1778866676557,38.06,79427.94,0.0,-0.9916,1e-05,1.80499]
[1778866678402,38.05,79427.27,0.0,-0.9916,1e-05,1.80398]
[1778866678561,38.05,79427.27,0.0,-0.9916,1e-05,1.80398]
[1778866683606,38.05,79428.26,0.0,-0.9916,1e-05,1.80523]
[1778866687636,38.05,79426.84,0.0,-0.99161,1e-05,1.80305]
[1778866687808,38.05,79426.84,0.0,-0.99161,1e-05,1.80305]
[1778866687897,38.05,79422.26,0.0,-0.99164,1e-05,1.79631]
[1778866688641,38.05,79417.2,0.0,-0.99168,1e-05,1.78896]
[1778866689887,38.05,79417.2,0.0,-0.99168,1e-05,1.78896]
[1778866690058,38.05,79417.2,0.0,-0.99168,1e-05,1.78896]
[1778866690159,38.05,79415.48,0.0,-0.99169,1e-05,1.78644]
[1778866695690,38.05,79406.12,0.0,-0.99176,1e-05,1.77293]
[1778866696697,38.05,79397.08,0.0,-0.99183,1e-05,1.75995]
[1778866697704,38.05,79386.86,0.0,-0.99191,1e-05,1.74538]
[1778866698711,38.05,79375.24,0.0,-0.99199,1e-05,1.72893]
[1778866699718,38.05,79369.4,0.0,-0.99204,1e-05,1.72071]
[1778866700725,38.05,79369.58,0.0,-0.99203,1e-05,1.72096]
[1778866702565,38.05,79369.58,0.0,-0.99203,1e-05,1.72096]
[1778866705311,38.05,79367.88,0.0,-0.99205,1e-05,1.71857]
[1778866705412,38.05,79366.64,0.0,-0.99206,1e-05,1.71683]
[1778866706767,38.05,79368.71,0.0,-0.99204,1e-05,1.71974]
[1778866708781,38.05,79374.46,0.0,-0.992,1e-05,1.72783]
[1778866709975,38.05,79374.46,0.0,-0.992,1e-05,1.72783]
[1778866710057,38.05,79374.46,0.0,-0.992,1e-05,1.72783]
[1778866710058,38.05,79381.8,0.0,-0.99194,1e-05,1.7382]
[1778866710795,38.05,79389.57,0.0,-0.99189,1e-05,1.74923]
[1778866712211,38.05,79389.57,0.0,-0.99189,1e-05,1.74923]
[1778866712313,38.05,79389.57,0.0,-0.99189,1e-05,1.74923]
[1778866712389,38.05,79391.79,0.0,-0.99188,1e-05,1.75124]
[1778866715830,38.05,79393.92,0.0,-0.99186,1e-05,1.75427]
[1778866721439,38.05,79392.42,0.0,-0.99187,1e-05,1.75213]
[1778866721564,38.05,79392.42,0.0,-0.99187,1e-05,1.75213]
[1778866725311,38.05,79392.31,0.0,-0.99187,1e-05,1.75198]
[1778866725412,38.05,79392.31,0.0,-0.99187,1e-05,1.75198]
[1778866731310,38.05,79392.27,0.0,-0.99187,1e-05,1.75192]
[1778866731564,38.05,79392.27,0.0,-0.99187,1e-05,1.75192]
[1778866736978,38.05,79394.0,0.0,-0.99186,1e-05,1.75439]
[1778866741006,38.05,79404.13,0.0,-0.99178,1e-05,1.76889]
[1778866742013,38.05,79406.34,0.0,-0.99177,1e-05,1.77207]
[1778866743930,38.05,79405.96,0.0,-0.99177,1e-05,1.77153]
[1778866744059,38.05,79405.96,0.0,-0.99177,1e-05,1.77153]
[1778866745966,38.05,79406.28,0.0,-0.99177,1e-05,1.77199]
[1778866746059,38.05,79406.28,0.0,-0.99177,1e-05,1.77199]
[1778866746134,38.05,79406.25,0.0,-0.99177,1e-05,1.77194]
[1778866749064,38.05,79411.87,0.0,-0.99173,1e-05,1.78005]
[1778866750153,38.05,79411.87,0.0,-0.99173,1e-05,1.78005]
[1778866750262,38.05,79436.05,0.0,-0.99154,1e-05,1.81525]
[1778866751078,38.05,79450.69,0.0,-0.99143,1e-05,1.83684]
[1778866752085,38.05,79447.13,0.0,-0.99146,1e-05,1.83157]
[1778866753708,38.05,79447.38,0.0,-0.99146,1e-05,1.83194]
[1778866761148,38.05,79452.02,0.0,-0.99142,1e-05,1.83881]
[1778866762909,38.05,79451.9,0.0,-0.99142,1e-05,1.83854]
[1778866763057,38.05,79451.9,0.0,-0.99142,1e-05,1.83854]
[1778866763162,38.05,79451.81,0.0,-0.99142,1e-05,1.83831]
[1778866765176,38.05,79455.65,0.0,-0.99139,1e-05,1.84382]
[1778866767630,38.05,79457.78,0.0,-0.99138,1e-05,1.84688]
[1778866767809,38.05,79458.03,0.0,-0.99138,1e-05,1.84714]
[1778866773233,38.05,79457.89,0.0,-0.99139,1e-05,1.84505]
[1778866778268,38.05,79458.31,0.0,-0.99139,1e-05,1.8451]
[1778866779253,38.05,79458.31,0.0,-0.99139,1e-05,1.8451]
[1778866779309,38.05,79458.31,0.0,-0.99139,1e-05,1.8451]
[1778866780767,38.05,79458.31,0.0,-0.99139,1e-05,1.84487]
[1778866780808,38.05,79458.31,0.0,-0.99139,1e-05,1.84487]
[1778866781289,38.05,79458.13,0.0,-0.99139,1e-05,1.84448]
[1778866785317,38.04,79453.85,0.0,-0.99142,1e-05,1.83764]
[1778866787130,38.04,79451.77,0.0,-0.99144,1e-05,1.83445]
[1778866787309,38.04,79451.77,0.0,-0.99144,1e-05,1.83445]
[1778866791641,38.04,79449.41,0.0,-0.99146,1e-05,1.83056]
[1778866791808,38.04,79446.15,0.0,-0.99149,1e-05,1.82566]
[1778866792564,38.04,79446.15,0.0,-0.99149,1e-05,1.82566]
[1778866792672,38.04,79445.83,0.0,-0.99149,1e-05,1.8251]
[1778866792809,38.04,79445.83,0.0,-0.99149,1e-05,1.8251]
[1778866797401,38.04,79453.54,0.0,-0.99143,1e-05,1.83603]
[1778866799040,38.04,79454.37,0.0,-0.99143,1e-05,1.83716]
[1778866799061,38.04,79454.37,0.0,-0.99143,1e-05,1.83716]
[1778866804464,38.04,79455.65,0.0,-0.99142,1e-05,1.83855]
[1778866804561,38.04,79455.65,0.0,-0.99142,1e-05,1.83855]
[1778866806247,38.04,79456.08,0.0,-0.99142,1e-05,1.83898]
[1778866806309,38.04,79456.08,0.0,-0.99142,1e-05,1.83898]
[1778866806401,38.04,79456.08,0.0,-0.99142,1e-05,1.83887]
[1778866813517,38.03,79457.69,0.0,-0.99141,1e-05,1.84051]
[1778866815066,38.03,79455.84,0.0,-0.99143,1e-05,1.83766]
[1778866815310,38.03,79455.84,0.0,-0.99143,1e-05,1.83766]
[1778866820566,38.03,79454.96,0.0,-0.99144,1e-05,1.83577]
[1778866824927,38.03,79456.61,0.0,-0.99142,1e-05,1.83783]
[1778866825063,38.03,79456.61,0.0,-0.99142,1e-05,1.83783]
[1778866827031,38.03,79457.01,0.0,-0.99142,1e-05,1.83823]
[1778866827064,38.03,79457.01,0.0,-0.99142,1e-05,1.83823]
[1778866827615,38.03,79455.01,0.0,-0.99144,1e-05,1.83516]
[1778866831520,38.03,79454.07,0.0,-0.99145,1e-05,1.83349]
[1778866831558,38.03,79454.07,0.0,-0.99145,1e-05,1.83349]
[1778866835513,38.03,79455.27,0.0,-0.99145,1e-05,1.83367]
[1778866835560,38.03,79455.27,0.0,-0.99145,1e-05,1.83367]
[1778866835671,38.03,79453.66,0.0,-0.99146,1e-05,1.83119]
[1778866838109,38.03,79453.63,0.0,-0.99146,1e-05,1.83097]
[1778866838308,38.03,79453.63,0.0,-0.99146,1e-05,1.83097]
[1778866839699,38.02,79449.72,0.0,-0.99149,1e-05,1.82501]
[1778866841713,38.02,79437.31,0.0,-0.99159,1e-05,1.80663]
[1778866842722,38.02,79443.83,0.0,-0.99154,1e-05,1.81615]
[1778866843078,38.02,79443.83,0.0,-0.99154,1e-05,1.81615]
[1778866843310,38.02,79443.83,0.0,-0.99154,1e-05,1.81615]
[1778866845743,38.02,79437.23,0.0,-0.99159,1e-05,1.8063]
[1778866846893,38.02,79435.38,0.0,-0.9916,1e-05,1.80356]
[1778866848302,38.02,79435.38,0.0,-0.9916,1e-05,1.80352]
[1778866848348,38.02,79430.24,0.0,-0.99164,1e-05,1.79601]
[1778866851502,38.02,79433.87,0.0,-0.99161,1e-05,1.80127]
[1778866851562,38.02,79433.87,0.0,-0.99161,1e-05,1.80127]
[1778866851658,38.02,79434.96,0.0,-0.99161,1e-05,1.80281]
[1778866855814,38.02,79431.15,0.0,-0.99164,1e-05,1.79714]
[1778866858325,38.02,79428.9,0.0,-0.99165,1e-05,1.79384]
[1778866858566,38.02,79428.9,0.0,-0.99165,1e-05,1.79384]
[1778866863871,38.02,79430.73,0.0,-0.99164,1e-05,1.79639]
[1778866867153,38.02,79430.32,0.0,-0.99164,1e-05,1.79574]
[1778866867309,38.02,79430.32,0.0,-0.99164,1e-05,1.79574]
[1778866870198,38.02,79433.68,0.0,-0.99162,1e-05,1.80056]
[1778866870317,38.02,79433.68,0.0,-0.99162,1e-05,1.80056]
[1778866870418,38.02,79433.71,0.0,-0.99162,1e-05,1.80053]
[1778866875887,38.02,79434.21,0.0,-0.99162,1e-05,1.80111]
[1778866876058,38.02,79434.21,0.0,-0.99162,1e-05,1.80111]
[1778866882316,38.02,79431.58,0.0,-0.99164,1e-05,1.79706]
[1778866882565,38.02,79431.58,0.0,-0.99164,1e-05,1.79706]
[1778866883003,38.02,79431.5,0.0,-0.99164,1e-05,1.79688]
[1778866883060,38.02,79431.5,0.0,-0.99164,1e-05,1.79688]
[1778866883160,38.02,79431.51,0.0,-0.99164,1e-05,1.79687]
[1778866885575,38.02,79431.42,0.0,-0.99164,1e-05,1.79671]
[1778866885611,38.02,79426.63,0.0,-0.99168,1e-05,1.78971]
[1778866885807,38.02,79426.63,0.0,-0.99168,1e-05,1.78971]
[1778866891062,38.02,79425.94,0.0,-0.99169,1e-05,1.78748]
[1778866896097,38.02,79425.25,0.0,-0.99169,1e-05,1.78644]
[1778866897520,38.02,79425.25,0.0,-0.99169,1e-05,1.78644]
[1778866897560,38.02,79425.25,0.0,-0.99169,1e-05,1.78644]
[1778866897621,38.02,79420.26,0.0,-0.99173,1e-05,1.77921]
[1778866899118,38.02,79413.86,0.0,-0.99178,1e-05,1.76998]
[1778866900834,38.02,79413.04,0.0,-0.99178,1e-05,1.7688]
[1778866901059,38.02,79413.04,0.0,-0.99178,1e-05,1.7688]
[1778866901801,38.02,79413.04,0.0,-0.99178,1e-05,1.7688]
[1778866901807,38.02,79413.04,0.0,-0.99178,1e-05,1.7688]
[1778866902139,38.02,79413.95,0.0,-0.99178,1e-05,1.77011]
[1778866906169,38.02,79404.56,0.0,-0.99185,1e-05,1.75664]
[1778866907175,38.02,79390.51,0.0,-0.99195,1e-05,1.73664]
[1778866908182,38.02,79389.48,0.0,-0.99196,1e-05,1.73518]
[1778866910231,38.02,79390.55,0.0,-0.99195,1e-05,1.73669]
[1778866910852,38.02,79388.8,0.0,-0.99196,1e-05,1.73422]
[1778866915521,38.02,79387.39,0.0,-0.99197,1e-05,1.73222]
[1778866915566,38.02,79387.39,0.0,-0.99197,1e-05,1.73222]
[1778866917154,38.02,79392.75,0.0,-0.99193,1e-05,1.73981]
[1778866917308,38.02,79392.75,0.0,-0.99193,1e-05,1.73981]
[1778866917409,38.02,79393.03,0.0,-0.99193,1e-05,1.74021]
[1778866923287,38.02,79391.43,0.0,-0.99194,1e-05,1.73794]
[1778866924444,38.02,79391.43,0.0,-0.99194,1e-05,1.73794]
[1778866924558,38.02,79391.43,0.0,-0.99194,1e-05,1.73794]
[1778866924659,38.02,79382.45,0.0,-0.99201,1e-05,1.72525]
[1778866925301,38.02,79380.71,0.0,-0.99202,1e-05,1.7228]
[1778866929126,38.02,79377.88,0.0,-0.99204,1e-05,1.71882]
[1778866929307,38.02,79377.88,0.0,-0.99204,1e-05,1.71882]
[1778866929329,38.02,79378.25,0.0,-0.99204,1e-05,1.71934]
[1778866934364,38.02,79380.33,0.0,-0.99203,1e-05,1.72226]
[1778866939061,38.02,79381.09,0.0,-0.99202,1e-05,1.72333]
[1778866942420,38.02,79376.45,0.0,-0.99205,1e-05,1.71681]
[1778866943427,38.02,79371.31,0.0,-0.99209,1e-05,1.70961]
[1778866945912,38.02,79371.95,0.0,-0.99209,1e-05,1.7105]
[1778866946012,38.02,79371.95,0.0,-0.99209,1e-05,1.7105]
[1778866946448,38.02,79373.71,0.0,-0.99207,1e-05,1.71297]
[1778866946865,38.02,79373.71,0.0,-0.99207,1e-05,1.71297]
[1778866947058,38.02,79373.71,0.0,-0.99207,1e-05,1.71297]
[1778866952490,38.02,79372.99,0.0,-0.99208,1e-05,1.71081]
[1778866957529,38.02,79371.82,0.0,-0.99209,1e-05,1.70918]
[1778866960874,38.02,79371.62,0.0,-0.99209,1e-05,1.7089]
[1778866961059,38.02,79371.62,0.0,-0.99209,1e-05,1.7089]
[1778866961064,38.02,79371.62,0.0,-0.99209,1e-05,1.7089]
[1778866961309,38.02,79371.62,0.0,-0.99209,1e-05,1.7089]
[1778866961557,38.02,79371.89,0.0,-0.99209,1e-05,1.70928]
[1778866964578,38.02,79378.18,0.0,-0.99205,1e-05,1.71809]
[1778866966069,38.02,79381.47,0.0,-0.99202,1e-05,1.72272]
[1778866966253,38.02,79381.47,0.0,-0.99202,1e-05,1.72272]
[1778866966309,38.02,79381.47,0.0,-0.99202,1e-05,1.72272]
[1778866966592,38.02,79381.43,0.0,-0.99202,1e-05,1.72266]
[1778866970620,38.02,79373.59,0.0,-0.99208,1e-05,1.71165]
[1778866971627,38.02,79371.66,0.0,-0.99209,1e-05,1.70895]
[1778866972598,38.02,79371.66,0.0,-0.99209,1e-05,1.70895]
[1778866972757,38.02,79371.66,0.0,-0.99209,1e-05,1.70895]
[1778866972808,38.02,79371.66,0.0,-0.99209,1e-05,1.70895]
[1778866972773,38.02,79371.84,0.0,-0.99209,1e-05,1.70921]
[1778866978676,38.02,79369.7,0.0,-0.99211,1e-05,1.70621]
[1778866979733,38.02,79369.7,0.0,-0.99211,1e-05,1.70621]
[1778866979808,38.02,79369.7,0.0,-0.99211,1e-05,1.70621]
[1778866979823,38.02,79370.01,0.0,-0.99211,1e-05,1.70665]
[1778866980058,38.02,79370.01,0.0,-0.99211,1e-05,1.70665]
[1778866985726,38.02,79369.8,0.0,-0.99211,1e-05,1.70635]
[1778866986758,38.02,79369.8,0.0,-0.99211,1e-05,1.70635]
[1778866986808,38.02,79369.8,0.0,-0.99211,1e-05,1.70635]
[1778866986860,38.02,79369.8,0.0,-0.99211,1e-05,1.70635]
[1778866986790,38.02,79369.82,0.0,-0.99211,1e-05,1.70638]
[1778866987059,38.02,79369.82,0.0,-0.99211,1e-05,1.70638]
[1778866991768,38.02,79364.92,0.0,-0.99214,1e-05,1.69955]
[1778866993031,38.02,79364.12,0.0,-0.99215,1e-05,1.69843]
[1778866993058,38.02,79364.12,0.0,-0.99215,1e-05,1.69843]
[1778866993153,38.02,79364.12,0.0,-0.99215,1e-05,1.69843]
[1778866993310,38.02,79364.12,0.0,-0.99215,1e-05,1.69843]
[1778866993782,38.02,79363.65,0.0,-0.99215,1e-05,1.69778]
[1778866998817,38.02,79362.79,0.0,-0.99216,1e-05,1.69658]
[1778867001758,38.02,79361.9,0.0,-0.99216,1e-05,1.69535]
[1778867001808,38.02,79361.9,0.0,-0.99216,1e-05,1.69535]
[1778867001838,38.02,79361.96,0.0,-0.99216,1e-05,1.69543]
[1778867001958,38.02,79361.96,0.0,-0.99216,1e-05,1.69543]
[1778867002059,38.02,79361.96,0.0,-0.99216,1e-05,1.69543]
[1778867002850,38.02,79367.06,0.0,-0.99213,1e-05,1.70253]
[1778867007883,38.02,79368.43,0.0,-0.99212,1e-05,1.70444]
[1778867012268,38.02,79368.43,0.0,-0.99212,1e-05,1.70444]
[1778867012309,38.02,79368.43,0.0,-0.99212,1e-05,1.70444]
[1778867012449,38.02,79368.43,0.0,-0.99212,1e-05,1.70444]
[1778867012559,38.02,79368.43,0.0,-0.99212,1e-05,1.70444]
[1778867012660,38.02,79368.43,0.0,-0.99212,1e-05,1.7033]
[1778867023997,38.02,79368.35,0.0,-0.99212,1e-05,1.70319]
[1778867025007,38.02,79372.1,0.0,-0.9921,1e-05,1.70843]
[1778867026103,38.02,79372.1,0.0,-0.9921,1e-05,1.70843]
[1778867026308,38.02,79372.1,0.0,-0.9921,1e-05,1.70843]
[1778867026784,38.02,79372.1,0.0,-0.9921,1e-05,1.70843]
[1778867026815,38.02,79372.1,0.0,-0.9921,1e-05,1.70843]
[1778867026915,38.02,79370.55,0.0,-0.99211,1e-05,1.70626]
[1778867027018,38.02,79367.08,0.0,-0.99213,1e-05,1.70142]
[1778867029546,38.02,79364.09,0.0,-0.99215,1e-05,1.69726]
[1778867029561,38.02,79364.09,0.0,-0.99215,1e-05,1.69726]
[1778867029598,38.02,79364.09,0.0,-0.99215,1e-05,1.69726]
[1778867029809,38.02,79364.09,0.0,-0.99215,1e-05,1.69726]
[1778867029911,38.02,79362.41,0.0,-0.99217,1e-05,1.69492]
[1778867033060,38.02,79358.12,0.0,-0.9922,1e-05,1.68897]
[1778867034351,38.02,79358.12,0.0,-0.9922,1e-05,1.68897]
[1778867034424,38.02,79358.12,0.0,-0.9922,1e-05,1.68897]
[1778867034560,38.02,79358.12,0.0,-0.9922,1e-05,1.68897]
[1778867034596,38.02,79358.28,0.0,-0.99219,1e-05,1.68919]
[1778867040110,38.02,79360.55,0.0,-0.99218,1e-05,1.69234]
[1778867042446,38.02,79360.23,0.0,-0.99218,1e-05,1.6919]
[1778867042561,38.02,79360.23,0.0,-0.99218,1e-05,1.6919]
[1778867042653,38.02,79360.23,0.0,-0.99218,1e-05,1.6919]
[1778867042808,38.02,79360.23,0.0,-0.99218,1e-05,1.6919]
[1778867042909,38.02,79360.33,0.0,-0.99218,1e-05,1.69203]
[1778867048189,38.02,79361.39,0.0,-0.99217,1e-05,1.69351]
[1778867048312,38.02,79361.39,0.0,-0.99217,1e-05,1.69351]
[1778867048430,38.02,79361.39,0.0,-0.99217,1e-05,1.69351]
[1778867048563,38.02,79361.39,0.0,-0.99217,1e-05,1.69351]
[1778867048664,38.02,79362.09,0.0,-0.99217,1e-05,1.69448]
[1778867049173,38.02,79367.86,0.0,-0.99213,1e-05,1.70251]
[1778867052194,38.02,79372.73,0.0,-0.99209,1e-05,1.70931]
[1778867053259,38.02,79372.73,0.0,-0.99209,1e-05,1.70931]
[1778867053309,38.02,79372.73,0.0,-0.99209,1e-05,1.70931]
[1778867053324,38.02,79372.73,0.0,-0.99209,1e-05,1.70931]
[1778867053563,38.02,79372.73,0.0,-0.99209,1e-05,1.70931]
[1778867053664,38.02,79375.42,0.0,-0.99207,1e-05,1.71308]
[1778867059243,38.02,79375.25,0.0,-0.99207,1e-05,1.71284]
[1778867064278,38.02,79375.63,0.0,-0.99207,1e-05,1.71337]
[1778867068870,38.02,79376.04,0.0,-0.99207,1e-05,1.71394]
[1778867068961,38.02,79376.44,0.0,-0.99206,1e-05,1.7145]
[1778867069059,38.02,79376.44,0.0,-0.99206,1e-05,1.7145]
[1778867069073,38.02,79376.44,0.0,-0.99206,1e-05,1.7145]
[1778867069308,38.02,79376.44,0.0,-0.99206,1e-05,1.7145]
[1778867069313,38.02,79376.52,0.0,-0.99206,1e-05,1.71462]
[1778867074348,38.02,79376.64,0.0,-0.99207,1e-05,1.71364]
[1778867077256,38.02,79376.42,0.0,-0.99207,1e-05,1.71333]
[1778867077308,38.02,79376.42,0.0,-0.99207,1e-05,1.71333]
[1778867077563,38.02,79376.42,0.0,-0.99207,1e-05,1.71333]
[1778867077811,38.02,79376.42,0.0,-0.99207,1e-05,1.71333]
[1778867077912,38.02,79376.69,0.0,-0.99207,1e-05,1.71371]
[1778867083411,38.02,79375.21,0.0,-0.99208,1e-05,1.71164]
[1778867088597,38.02,79375.07,0.0,-0.99208,1e-05,1.71144]
[1778867088808,38.02,79375.07,0.0,-0.99208,1e-05,1.71144]
[1778867088945,38.02,79375.07,0.0,-0.99208,1e-05,1.71144]
[1778867088909,38.02,79374.95,0.0,-0.99208,1e-05,1.71127]
[1778867089068,38.02,79374.95,0.0,-0.99208,1e-05,1.71127]
[1778867094488,38.02,79374.88,0.0,-0.99208,1e-05,1.71118]
[1778867097787,38.02,79374.48,0.0,-0.99208,1e-05,1.71062]
[1778867097810,38.02,79374.48,0.0,-0.99208,1e-05,1.71062]
[1778867097956,38.02,79374.48,0.0,-0.99208,1e-05,1.71062]
[1778867097828,38.02,79372.95,0.0,-0.99209,1e-05,1.70847]
[1778867098059,38.02,79372.95,0.0,-0.99209,1e-05,1.70847]
[1778867101537,38.02,79365.23,0.0,-0.99215,1e-05,1.69771]
[1778867102544,38.02,79366.34,0.0,-0.99214,1e-05,1.69925]
[1778867103551,38.02,79370.85,0.0,-0.99211,1e-05,1.70554]
[1778867105032,38.02,79368.97,0.0,-0.99212,1e-05,1.70292]
[1778867105059,38.02,79368.97,0.0,-0.99212,1e-05,1.70292]
[1778867105364,38.02,79368.97,0.0,-0.99212,1e-05,1.70292]
[1778867105561,38.02,79368.97,0.0,-0.99212,1e-05,1.70292]
[1778867105565,38.02,79368.27,0.0,-0.99213,1e-05,1.70194]
[1778867107249,38.02,79366.11,0.0,-0.99214,1e-05,1.69893]
[1778867107309,38.02,79366.11,0.0,-0.99214,1e-05,1.69893]
[1778867107579,38.02,79358.73,0.0,-0.9922,1e-05,1.68868]
[1778867108238,38.02,79358.73,0.0,-0.9922,1e-05,1.68868]
[1778867108313,38.02,79358.73,0.0,-0.9922,1e-05,1.68868]
[1778867108586,38.02,79358.79,0.0,-0.9922,1e-05,1.68877]
[1778867110601,38.02,79362.15,0.0,-0.99217,1e-05,1.69343]
[1778867112615,38.02,79366.89,0.0,-0.99214,1e-05,1.70002]
[1778867113622,38.02,79377.0,0.0,-0.99206,1e-05,1.71415]
[1778867114701,38.02,79377.0,0.0,-0.99206,1e-05,1.71415]
[1778867114808,38.02,79377.0,0.0,-0.99206,1e-05,1.71415]
[1778867114908,38.02,79382.63,0.0,-0.99202,1e-05,1.72206]
[1778867115209,38.02,79382.63,0.0,-0.99202,1e-05,1.72206]
[1778867115311,38.02,79382.63,0.0,-0.99202,1e-05,1.72206]
[1778867118968,38.02,79378.99,0.0,-0.99205,1e-05,1.71694]
[1778867119009,38.02,79379.54,0.0,-0.99205,1e-05,1.71771]
[1778867119059,38.02,79379.54,0.0,-0.99205,1e-05,1.71771]
[1778867119307,38.02,79379.54,0.0,-0.99205,1e-05,1.71771]
[1778867119664,38.02,79380.41,0.0,-0.99204,1e-05,1.71893]
[1778867124699,38.02,79378.75,0.0,-0.99205,1e-05,1.7166]
[1778867125467,38.02,79378.75,0.0,-0.99205,1e-05,1.7166]
[1778867125559,38.02,79378.75,0.0,-0.99205,1e-05,1.7166]
[1778867125770,38.02,79378.75,0.0,-0.99205,1e-05,1.7166]
[1778867125807,38.02,79378.75,0.0,-0.99205,1e-05,1.7166]
[1778867125871,38.02,79379.17,0.0,-0.99205,1e-05,1.71719]
[1778867129734,38.02,79382.89,0.0,-0.99202,1e-05,1.72242]
[1778867130741,38.02,79389.37,0.0,-0.99197,1e-05,1.73156]
[1778867131691,38.02,79389.37,0.0,-0.99197,1e-05,1.73156]
[1778867131809,38.02,79389.37,0.0,-0.99197,1e-05,1.73156]
[1778867131861,38.02,79391.66,0.0,-0.99196,1e-05,1.73365]
[1778867132325,38.02,79391.66,0.0,-0.99196,1e-05,1.73365]
[1778867132560,38.02,79391.66,0.0,-0.99196,1e-05,1.73365]
[1778867132755,38.02,79394.68,0.0,-0.99194,1e-05,1.73793]
[1778867137790,38.02,79393.62,0.0,-0.99195,1e-05,1.73643]
[1778867138438,38.02,79393.62,0.0,-0.99195,1e-05,1.73643]
[1778867138560,38.02,79393.62,0.0,-0.99195,1e-05,1.73643]
[1778867141143,38.02,79393.8,0.0,-0.99195,1e-05,1.73668]
[1778867141307,38.02,79393.8,0.0,-0.99195,1e-05,1.73668]
[1778867141819,38.02,79393.47,0.0,-0.99195,1e-05,1.73621]
[1778867142826,38.02,79387.95,0.0,-0.99199,1e-05,1.72841]
[1778867143833,38.02,79383.51,0.0,-0.99202,1e-05,1.72215]
[1778867144650,38.02,79383.51,0.0,-0.99202,1e-05,1.72215]
[1778867144811,38.02,79383.51,0.0,-0.99202,1e-05,1.72215]
[1778867150340,38.02,79387.85,0.0,-0.99199,1e-05,1.72826]
[1778867150560,38.02,79387.85,0.0,-0.99199,1e-05,1.72826]
[1778867150765,38.02,79387.85,0.0,-0.99199,1e-05,1.72826]
[1778867150811,38.02,79387.85,0.0,-0.99199,1e-05,1.72826]
[1778867150882,38.02,79389.17,0.0,-0.99198,1e-05,1.73013]
[1778867155917,38.02,79386.74,0.0,-0.992,1e-05,1.7267]
[1778867157692,38.02,79386.74,0.0,-0.992,1e-05,1.7267]
[1778867157807,38.02,79386.74,0.0,-0.992,1e-05,1.7267]
[1778867157931,38.02,79386.32,0.0,-0.992,1e-05,1.72611]
[1778867158189,38.02,79386.32,0.0,-0.992,1e-05,1.72611]
[1778867158309,38.02,79386.32,0.0,-0.992,1e-05,1.72611]
[1778867162966,38.02,79389.82,0.0,-0.99198,1e-05,1.73105]
[1778867163857,38.02,79389.82,0.0,-0.99198,1e-05,1.73105]
[1778867164058,38.02,79389.82,0.0,-0.99198,1e-05,1.73105]
[1778867163973,38.02,79389.4,0.0,-0.99198,1e-05,1.73045]
[1778867164256,38.02,79389.4,0.0,-0.99198,1e-05,1.73045]
[1778867164309,38.02,79389.4,0.0,-0.99198,1e-05,1.73045]
[1778867164980,38.02,79389.35,0.0,-0.99198,1e-05,1.73038]
[1778867165987,38.02,79392.21,0.0,-0.99196,1e-05,1.73443]
[1778867166994,38.02,79395.03,0.0,-0.99194,1e-05,1.73843]
[1778867168766,38.02,79395.3,0.0,-0.99194,1e-05,1.73881]
[1778867168811,38.02,79395.3,0.0,-0.99194,1e-05,1.73881]
[1778867170015,38.02,79392.43,0.0,-0.99196,1e-05,1.73474]
[1778867171512,38.02,79390.73,0.0,-0.99197,1e-05,1.73233]
[1778867171562,38.02,79390.73,0.0,-0.99197,1e-05,1.73233]
[1778867172029,38.02,79390.47,0.0,-0.99197,1e-05,1.73197]
[1778867177065,38.02,79390.39,0.0,-0.99197,1e-05,1.73185]
[1778867180146,38.02,79391.67,0.0,-0.99196,1e-05,1.73366]
[1778867180309,38.02,79391.67,0.0,-0.99196,1e-05,1.73366]
[1778867184685,38.02,79391.44,0.0,-0.99196,1e-05,1.73334]
[1778867184811,38.02,79391.44,0.0,-0.99196,1e-05,1.73334]
[1778867184916,38.02,79390.87,0.0,-0.99197,1e-05,1.73253]
[1778867185257,38.02,79390.87,0.0,-0.99197,1e-05,1.73253]
[1778867185311,38.02,79390.87,0.0,-0.99197,1e-05,1.73253]
[1778867191171,38.02,79390.27,0.0,-0.99198,1e-05,1.73053]
[1778867196207,38.02,79390.32,0.0,-0.99198,1e-05,1.7306]
[1778867197819,38.02,79390.32,0.0,-0.99198,1e-05,1.7306]
[1778867198059,38.02,79390.32,0.0,-0.99198,1e-05,1.7306]
[1778867198070,38.02,79386.8,0.0,-0.992,1e-05,1.72563]
[1778867198338,38.02,79386.8,0.0,-0.992,1e-05,1.72563]
[1778867198560,38.02,79386.8,0.0,-0.992,1e-05,1.72563]
[1778867200236,38.02,79376.94,0.0,-0.99208,1e-05,1.71177]
[1778867201672,38.02,79376.94,0.0,-0.99208,1e-05,1.71177]
[1778867201808,38.02,79376.94,0.0,-0.99208,1e-05,1.71177]
[1778867201909,38.02,79372.62,0.0,-0.99211,1e-05,1.70573]
[1778867202172,38.02,79372.62,0.0,-0.99211,1e-05,1.70573]
[1778867202310,38.02,79372.62,0.0,-0.99211,1e-05,1.70573]
[1778867208292,38.02,79371.25,0.0,-0.99212,1e-05,1.70382]
[1778867209241,38.02,79371.25,0.0,-0.99212,1e-05,1.70382]
[1778867209310,38.02,79371.25,0.0,-0.99212,1e-05,1.70382]
[1778867209788,38.02,79371.25,0.0,-0.99212,1e-05,1.70382]
[1778867209813,38.02,79371.25,0.0,-0.99212,1e-05,1.70382]
[1778867209843,38.02,79371.35,0.0,-0.99212,1e-05,1.70396]
[1778867210306,38.02,79376.0,0.0,-0.99208,1e-05,1.71046]
[1778867213553,38.02,79378.04,0.0,-0.99207,1e-05,1.71332]
[1778867213562,38.02,79378.04,0.0,-0.99207,1e-05,1.71332]
[1778867217760,38.02,79377.12,0.0,-0.99207,1e-05,1.71203]
[1778867217808,38.02,79377.12,0.0,-0.99207,1e-05,1.71203]
[1778867217909,38.02,79373.44,0.0,-0.9921,1e-05,1.70688]
[1778867218681,38.02,79373.44,0.0,-0.9921,1e-05,1.70688]
[1778867218808,38.02,79373.44,0.0,-0.9921,1e-05,1.70688]
[1778867224404,38.02,79371.05,0.0,-0.99212,1e-05,1.70354]
[1778867228892,38.02,79370.87,0.0,-0.99212,1e-05,1.70329]
[1778867229063,38.02,79370.87,0.0,-0.99212,1e-05,1.70329]
[1778867229153,38.02,79370.87,0.0,-0.99212,1e-05,1.70329]
[1778867229134,38.02,79370.81,0.0,-0.99212,1e-05,1.7032]
[1778867229310,38.02,79370.81,0.0,-0.99212,1e-05,1.7032]
[1778867230446,38.02,79364.96,0.0,-0.99216,1e-05,1.69506]
[1778867231453,38.02,79361.66,0.0,-0.99219,1e-05,1.69048]
[1778867233671,38.02,79360.32,0.0,-0.9922,1e-05,1.68862]
[1778867233808,38.02,79360.32,0.0,-0.9922,1e-05,1.68862]
[1778867233971,38.02,79360.32,0.0,-0.9922,1e-05,1.68862]
[1778867234061,38.02,79360.32,0.0,-0.9922,1e-05,1.68862]
[1778867234071,38.02,79360.34,0.0,-0.9922,1e-05,1.68865]
[1778867235481,38.02,79358.05,0.0,-0.99221,1e-05,1.68548]
[1778867237650,38.02,79358.01,0.0,-0.99221,1e-05,1.68542]
[1778867239062,38.02,79356.68,0.0,-0.99222,1e-05,1.68359]
[1778867239086,38.02,79356.68,0.0,-0.99222,1e-05,1.68359]
[1778867239163,38.02,79351.58,0.0,-0.99226,1e-05,1.67655]
[1778867239310,38.02,79351.58,0.0,-0.99226,1e-05,1.67655]
[1778867240516,38.02,79348.78,0.0,-0.99228,1e-05,1.6727]
[1778867245551,38.02,79349.31,0.0,-0.99227,1e-05,1.67343]
[1778867248574,38.02,79352.36,0.0,-0.99225,1e-05,1.67762]
[1778867249951,38.02,79354.64,0.0,-0.99224,1e-05,1.68077]
[1778867251064,38.02,79354.64,0.0,-0.99224,1e-05,1.68077]
[1778867251142,38.02,79354.32,0.0,-0.99224,1e-05,1.6792]
[1778867251451,38.02,79354.32,0.0,-0.99224,1e-05,1.6792]
[1778867251560,38.02,79354.32,0.0,-0.99224,1e-05,1.6792]
[1778867254155,38.02,79354.7,0.0,-0.99224,1e-05,1.67972]
[1778867253607,38.02,79361.29,0.0,-0.99219,1e-05,1.68883]
[1778867254308,38.02,79361.29,0.0,-0.99219,1e-05,1.68883]
[1778867255500,38.02,79363.58,0.0,-0.99218,1e-05,1.69201]
[1778867255561,38.02,79363.58,0.0,-0.99218,1e-05,1.69201]
[1778867255621,38.02,79363.7,0.0,-0.99218,1e-05,1.69217]
[1778867259649,38.02,79369.22,0.0,-0.99214,1e-05,1.69985]
[1778867260638,38.02,79369.22,0.0,-0.99214,1e-05,1.69985]
[1778867260808,38.02,79369.22,0.0,-0.99214,1e-05,1.69985]
[1778867266698,38.02,79375.41,0.0,-0.99209,1e-05,1.70849]
[1778867268213,38.02,79376.06,0.0,-0.99209,1e-05,1.7094]
[1778867268311,38.02,79376.06,0.0,-0.99209,1e-05,1.7094]
[1778867271016,38.02,79376.23,0.0,-0.99209,1e-05,1.70964]
[1778867271059,38.02,79376.23,0.0,-0.99209,1e-05,1.70964]
[1778867271116,38.02,79376.32,0.0,-0.99209,1e-05,1.70976]
[1778867275874,38.02,79376.09,0.0,-0.99209,1e-05,1.70944]
[1778867276057,38.02,79376.09,0.0,-0.99209,1e-05,1.70944]
[1778867277775,38.02,79380.72,0.0,-0.99205,1e-05,1.71593]
[1778867278333,38.02,79380.72,0.0,-0.99205,1e-05,1.71593]
[1778867278560,38.02,79380.72,0.0,-0.99205,1e-05,1.71593]
[1778867279338,38.02,79380.98,0.0,-0.99205,1e-05,1.7163]
[1778867279562,38.02,79380.98,0.0,-0.99205,1e-05,1.7163]
[1778867279789,38.02,79381.82,0.0,-0.99205,1e-05,1.71748]
[1778867281520,38.02,79381.94,0.0,-0.99204,1e-05,1.71764]
[1778867281558,38.02,79381.94,0.0,-0.99204,1e-05,1.71764]
[1778867286920,38.02,79381.54,0.0,-0.99205,1e-05,1.71708]
[1778867287063,38.02,79381.54,0.0,-0.99205,1e-05,1.71708]
[1778867290277,38.02,79379.34,0.0,-0.99206,1e-05,1.71399]
[1778867290312,38.02,79379.34,0.0,-0.99206,1e-05,1.71399]
[1778867290866,38.02,79381.87,0.0,-0.99204,1e-05,1.71755]
[1778867293781,38.02,79381.94,0.0,-0.99204,1e-05,1.71764]
[1778867293809,38.02,79381.94,0.0,-0.99204,1e-05,1.71764]
[1778867296115,38.02,79382.37,0.0,-0.99204,1e-05,1.71825]
[1778867296160,38.02,79376.13,0.0,-0.99209,1e-05,1.7095]
[1778867296307,38.02,79376.13,0.0,-0.99209,1e-05,1.7095]
[1778867296908,38.02,79370.87,0.0,-0.99212,1e-05,1.70215]
[1778867297846,38.02,79370.87,0.0,-0.99212,1e-05,1.70215]
[1778867298058,38.02,79370.87,0.0,-0.99212,1e-05,1.70215]
[1778867298064,38.02,79370.23,0.0,-0.99213,1e-05,1.70126]
[1778867301856,38.02,79372.43,0.0,-0.99211,1e-05,1.70433]
[1778867302058,38.02,79372.43,0.0,-0.99211,1e-05,1.70433]
[1778867307985,38.02,79368.5,0.0,-0.99214,1e-05,1.69885]
[1778867312016,38.02,79366.65,0.0,-0.99216,1e-05,1.69514]
[1778867312060,38.02,79366.65,0.0,-0.99216,1e-05,1.69514]
[1778867312158,38.02,79366.61,0.0,-0.99216,1e-05,1.69508]
[1778867318055,38.02,79363.4,0.0,-0.99218,1e-05,1.69062]
[1778867323090,38.02,79363.71,0.0,-0.99218,1e-05,1.69105]
[1778867328137,38.02,79363.52,0.0,-0.99218,1e-05,1.69079]
[1778867328232,38.02,79353.56,0.0,-0.99225,1e-05,1.67702]
[1778867328308,38.02,79353.56,0.0,-0.99225,1e-05,1.67702]
[1778867329132,38.02,79350.97,0.0,-0.99227,1e-05,1.67346]
[1778867334167,38.02,79349.86,0.0,-0.99228,1e-05,1.67193]
[1778867335518,38.02,79349.25,0.0,-0.99228,1e-05,1.67109]
[1778867335561,38.02,79349.25,0.0,-0.99228,1e-05,1.67109]
[1778867336181,38.02,79349.09,0.0,-0.99229,1e-05,1.67087]
[1778867341063,38.02,79348.84,0.0,-0.99229,1e-05,1.67053]
[1778867343230,38.02,79352.94,0.0,-0.99226,1e-05,1.67617]
[1778867344493,38.02,79353.33,0.0,-0.99226,1e-05,1.67671]
[1778867344559,38.02,79353.33,0.0,-0.99226,1e-05,1.67671]
[1778867345246,38.02,79353.39,0.0,-0.99226,1e-05,1.67679]
[1778867350281,38.02,79353.39,0.0,-0.99226,1e-05,1.67679]
[1778867352705,38.02,79353.47,0.0,-0.99225,1e-05,1.6769]
[1778867352807,38.02,79353.47,0.0,-0.99225,1e-05,1.6769]
[1778867353302,38.02,79360.5,0.0,-0.9922,1e-05,1.68661]
[1778867355316,38.02,79362.75,0.0,-0.99219,1e-05,1.68972]
[1778867358328,38.02,79363.62,0.0,-0.99218,1e-05,1.69093]
[1778867358558,38.02,79363.62,0.0,-0.99218,1e-05,1.69093]
[1778867358675,38.02,79363.87,0.0,-0.99218,1e-05,1.69128]
[1778867364632,38.02,79360.33,0.0,-0.99221,1e-05,1.68637]
[1778867365062,38.02,79360.33,0.0,-0.99221,1e-05,1.68637]
[1778867365141,38.02,79366.48,0.0,-0.99216,1e-05,1.6949]
[1778867367401,38.02,79369.9,0.0,-0.99214,1e-05,1.69966]
[1778867370422,38.02,79375.22,0.0,-0.9921,1e-05,1.70708]
[1778867372383,38.02,79376.12,0.0,-0.9921,1e-05,1.7072]
[1778867372477,38.02,79376.12,0.0,-0.9921,1e-05,1.7072]
[1778867372562,38.02,79376.12,0.0,-0.9921,1e-05,1.7072]
[1778867372663,38.02,79375.93,0.0,-0.9921,1e-05,1.70693]
[1778867384093,38.02,79375.68,0.0,-0.9921,1e-05,1.70658]
[1778867388157,38.02,79374.11,0.0,-0.99211,1e-05,1.70439]
[1778867388283,38.02,79374.11,0.0,-0.99211,1e-05,1.70439]
[1778867388308,38.02,79374.11,0.0,-0.99211,1e-05,1.70439]
[1778867388258,38.02,79373.65,0.0,-0.99211,1e-05,1.70375]
[1778867391870,38.02,79376.65,0.0,-0.99209,1e-05,1.70794]
[1778867391918,38.02,79376.65,0.0,-0.99209,1e-05,1.70794]
[1778867392057,38.02,79376.65,0.0,-0.99209,1e-05,1.70794]
[1778867392158,38.02,79378.6,0.0,-0.99208,1e-05,1.71067]
[1778867397616,38.02,79381.34,0.0,-0.99206,1e-05,1.71451]
[1778867399967,38.02,79384.4,0.0,-0.99204,1e-05,1.71881]
[1778867400059,38.02,79384.4,0.0,-0.99204,1e-05,1.71881]
[1778867400151,38.02,79384.4,0.0,-0.99204,1e-05,1.71881]
[1778867400308,38.02,79384.4,0.0,-0.99204,1e-05,1.71881]
[1778867400252,38.02,79386.67,0.0,-0.99202,1e-05,1.722]
[1778867402651,38.02,79391.14,0.0,-0.99199,1e-05,1.7283]
[1778867406061,38.02,79390.23,0.0,-0.99199,1e-05,1.72702]
[1778867406144,38.02,79390.23,0.0,-0.99199,1e-05,1.72702]
[1778867406308,38.02,79390.23,0.0,-0.99199,1e-05,1.72702]
[1778867406245,38.02,79385.79,0.0,-0.99203,1e-05,1.72076]
[1778867411714,38.02,79384.45,0.0,-0.99204,1e-05,1.71888]
[1778867412721,38.02,79389.0,0.0,-0.992,1e-05,1.72528]
[1778867414467,38.02,79391.91,0.0,-0.99198,1e-05,1.72939]
[1778867414561,38.02,79391.91,0.0,-0.99198,1e-05,1.72939]
[1778867414574,38.02,79391.91,0.0,-0.99198,1e-05,1.72939]
[1778867414807,38.02,79391.91,0.0,-0.99198,1e-05,1.72939]
[1778867414845,38.02,79394.15,0.0,-0.99197,1e-05,1.73256]
[1778867420777,38.02,79394.26,0.0,-0.99196,1e-05,1.73272]
[1778867423798,38.02,79402.83,0.0,-0.9919,1e-05,1.74488]
[1778867424805,38.02,79404.56,0.0,-0.99189,1e-05,1.74734]
[1778867425455,38.02,79404.56,0.0,-0.99189,1e-05,1.74734]
[1778867425560,38.02,79404.56,0.0,-0.99189,1e-05,1.74734]
[1778867425595,38.02,79404.56,0.0,-0.99189,1e-05,1.74734]
[1778867425808,38.02,79404.56,0.0,-0.99189,1e-05,1.74734]
[1778867425812,38.02,79405.7,0.0,-0.99188,1e-05,1.74897]
[1778867430847,38.02,79408.95,0.0,-0.99186,1e-05,1.75361]
[1778867431854,38.02,79403.86,0.0,-0.9919,1e-05,1.74518]
[1778867432861,38.02,79397.9,0.0,-0.99194,1e-05,1.73672]
[1778867434363,38.02,79397.9,0.0,-0.99194,1e-05,1.73672]
[1778867434490,38.02,79398.5,0.0,-0.99194,1e-05,1.73757]
[1778867434559,38.02,79398.5,0.0,-0.99194,1e-05,1.73757]
[1778867434877,38.02,79398.21,0.0,-0.99194,1e-05,1.73716]
[1778867439912,38.02,79393.15,0.0,-0.99198,1e-05,1.72999]
[1778867441275,38.02,79393.15,0.0,-0.99198,1e-05,1.72999]
[1778867441309,38.02,79393.15,0.0,-0.99198,1e-05,1.72999]
[1778867441625,38.02,79393.7,0.0,-0.99197,1e-05,1.73077]
[1778867441818,38.02,79393.7,0.0,-0.99197,1e-05,1.73077]
[1778867441926,38.02,79393.97,0.0,-0.99197,1e-05,1.73115]
[1778867447968,38.02,79394.01,0.0,-0.99197,1e-05,1.73121]
[1778867453003,38.02,79393.33,0.0,-0.99198,1e-05,1.73025]
[1778867457598,38.02,79393.62,0.0,-0.99197,1e-05,1.73066]
[1778867457709,38.02,79393.62,0.0,-0.99197,1e-05,1.73066]
[1778867457807,38.02,79393.62,0.0,-0.99197,1e-05,1.73066]
[1778867458038,38.02,79393.63,0.0,-0.99197,1e-05,1.73067]
[1778867462067,38.02,79398.01,0.0,-0.99194,1e-05,1.73687]
[1778867463027,38.02,79398.01,0.0,-0.99194,1e-05,1.73687]
[1778867463058,38.02,79398.01,0.0,-0.99194,1e-05,1.73687]
[1778867463153,38.02,79398.01,0.0,-0.99194,1e-05,1.73687]
[1778867463307,38.02,79398.01,0.0,-0.99194,1e-05,1.73687]
[1778867463254,38.02,79398.74,0.0,-0.99194,1e-05,1.73791]
[1778867469116,38.02,79405.45,0.0,-0.99189,1e-05,1.74745]
[1778867470144,38.02,79405.45,0.0,-0.99189,1e-05,1.74745]
[1778867470203,38.02,79405.45,0.0,-0.99189,1e-05,1.74745]
[1778867470311,38.02,79405.45,0.0,-0.99189,1e-05,1.74745]
[1778867470304,38.02,79407.47,0.0,-0.99187,1e-05,1.75033]
[1778867472137,38.02,79401.18,0.0,-0.99192,1e-05,1.74137]
[1778867473597,38.02,79398.37,0.0,-0.99194,1e-05,1.73738]
[1778867473645,38.02,79398.37,0.0,-0.99194,1e-05,1.73738]
[1778867473808,38.02,79398.37,0.0,-0.99194,1e-05,1.73738]
[1778867474151,38.02,79398.77,0.0,-0.99194,1e-05,1.73795]
[1778867479186,38.02,79401.46,0.0,-0.99192,1e-05,1.74177]
[1778867482969,38.02,79402.89,0.0,-0.99191,1e-05,1.7438]
[1778867483042,38.02,79402.89,0.0,-0.99191,1e-05,1.7438]
[1778867483062,38.02,79402.89,0.0,-0.99191,1e-05,1.7438]
[1778867483214,38.02,79403.08,0.0,-0.9919,1e-05,1.74407]
[1778867488249,38.02,79403.31,0.0,-0.9919,1e-05,1.7444]
[1778867489418,38.02,79403.31,0.0,-0.9919,1e-05,1.7444]
[1778867489429,38.02,79403.64,0.0,-0.9919,1e-05,1.74487]
[1778867489559,38.02,79403.64,0.0,-0.9919,1e-05,1.74487]
[1778867490263,38.02,79403.75,0.0,-0.9919,1e-05,1.74503]
[1778867495299,38.02,79402.01,0.0,-0.99192,1e-05,1.74139]
[1778867496306,38.02,79396.91,0.0,-0.99196,1e-05,1.73416]
[1778867496762,38.02,79396.91,0.0,-0.99196,1e-05,1.73416]
[1778867496810,38.02,79396.91,0.0,-0.99196,1e-05,1.73416]
[1778867496882,38.02,79396.91,0.0,-0.99196,1e-05,1.73416]
[1778867497058,38.02,79396.91,0.0,-0.99196,1e-05,1.73416]
[1778867497313,38.02,79395.48,0.0,-0.99197,1e-05,1.73213]
[1778867499327,38.02,79390.75,0.0,-0.992,1e-05,1.72545]
[1778867499550,38.02,79390.75,0.0,-0.992,1e-05,1.72545]
[1778867499560,38.02,79390.75,0.0,-0.992,1e-05,1.72545]
[1778867499624,38.02,79390.75,0.0,-0.992,1e-05,1.72545]
[1778867499807,38.02,79390.75,0.0,-0.992,1e-05,1.72545]
[1778867500334,38.02,79390.89,0.0,-0.992,1e-05,1.72565]
[1778867505369,38.02,79389.54,0.0,-0.99201,1e-05,1.72375]
[1778867511411,38.02,79388.49,0.0,-0.99202,1e-05,1.72227]
[1778867512941,38.02,79387.8,0.0,-0.99202,1e-05,1.72129]
[1778867513023,38.02,79387.8,0.0,-0.99202,1e-05,1.72129]
[1778867513059,38.02,79387.8,0.0,-0.99202,1e-05,1.72129]
[1778867513425,38.02,79388.25,0.0,-0.99202,1e-05,1.72193]
[1778867518460,38.02,79386.49,0.0,-0.99203,1e-05,1.71945]
[1778867520028,38.02,79386.49,0.0,-0.99203,1e-05,1.71945]
[1778867520058,38.02,79386.49,0.0,-0.99203,1e-05,1.71945]
[1778867520175,38.02,79386.49,0.0,-0.99203,1e-05,1.71945]
[1778867520311,38.02,79386.49,0.0,-0.99203,1e-05,1.71945]
[1778867520402,38.02,79384.79,0.0,-0.99204,1e-05,1.71706]
[1778867525395,38.02,79385.13,0.0,-0.99204,1e-05,1.71754]
[1778867525409,38.02,79385.86,0.0,-0.99204,1e-05,1.71857]
[1778867525491,38.02,79385.86,0.0,-0.99204,1e-05,1.71857]
[1778867525561,38.02,79385.86,0.0,-0.99204,1e-05,1.71857]
[1778867525662,38.02,79385.22,0.0,-0.99204,1e-05,1.71767]
[1778867531551,38.02,79385.07,0.0,-0.99204,1e-05,1.71745]
[1778867536052,38.02,79382.22,0.0,-0.99206,1e-05,1.71345]
[1778867536059,38.02,79382.22,0.0,-0.99206,1e-05,1.71345]
[1778867536258,38.02,79382.22,0.0,-0.99206,1e-05,1.71345]
[1778867536308,38.02,79382.22,0.0,-0.99206,1e-05,1.71345]
[1778867536362,38.02,79381.47,0.0,-0.99207,1e-05,1.7124]
[1778867537593,38.02,79376.67,0.0,-0.9921,1e-05,1.70568]
[1778867541623,38.02,79372.89,0.0,-0.99213,1e-05,1.70041]
[1778867544040,38.02,79369.98,0.0,-0.99215,1e-05,1.69636]
[1778867544060,38.02,79369.98,0.0,-0.99215,1e-05,1.69636]
[1778867544310,38.02,79369.98,0.0,-0.99215,1e-05,1.69636]
[1778867544411,38.02,79365.77,0.0,-0.99218,1e-05,1.69051]
[1778867544568,38.02,79365.77,0.0,-0.99218,1e-05,1.69051]
[1778867554714,38.02,79365.55,0.0,-0.99219,1e-05,1.68907]
[1778867560394,38.02,79363.61,0.0,-0.9922,1e-05,1.68638]
[1778867560409,38.02,79363.02,0.0,-0.99221,1e-05,1.68557]
[1778867560560,38.02,79363.02,0.0,-0.99221,1e-05,1.68557]
[1778867560729,38.02,79363.02,0.0,-0.99221,1e-05,1.68557]
[1778867560807,38.02,79363.02,0.0,-0.99221,1e-05,1.68557]
[1778867566798,38.02,79361.6,0.0,-0.99222,1e-05,1.6836]
[1778867569752,38.02,79361.27,0.0,-0.99222,1e-05,1.68315]
[1778867569807,38.02,79361.27,0.0,-0.99222,1e-05,1.68315]
[1778867569954,38.02,79361.27,0.0,-0.99222,1e-05,1.68315]
[1778867570058,38.02,79361.27,0.0,-0.99222,1e-05,1.68315]
[1778867570159,38.02,79361.55,0.0,-0.99222,1e-05,1.68353]
[1778867570826,38.02,79357.03,0.0,-0.99225,1e-05,1.67729]
[1778867571834,38.02,79353.64,0.0,-0.99227,1e-05,1.67263]
[1778867576868,38.02,79350.82,0.0,-0.99229,1e-05,1.66875]
[1778867578002,38.02,79350.82,0.0,-0.99229,1e-05,1.66875]
[1778867578059,38.02,79350.82,0.0,-0.99229,1e-05,1.66875]
[1778867578220,38.02,79350.82,0.0,-0.99229,1e-05,1.66875]
[1778867578308,38.02,79350.82,0.0,-0.99229,1e-05,1.66875]
[1778867578322,38.02,79351.0,0.0,-0.99229,1e-05,1.669]
[1778867578882,38.02,79356.15,0.0,-0.99226,1e-05,1.67608]
[1778867583904,38.02,79356.9,0.0,-0.99225,1e-05,1.67712]
[1778867584059,38.02,79356.9,0.0,-0.99225,1e-05,1.67712]
[1778867584155,38.02,79356.9,0.0,-0.99225,1e-05,1.67712]
[1778867584309,38.02,79356.9,0.0,-0.99225,1e-05,1.67712]
[1778867584313,38.02,79356.49,0.0,-0.99225,1e-05,1.67655]
[1778867589959,38.02,79356.59,0.0,-0.99225,1e-05,1.67669]
[1778867591361,38.02,79356.59,0.0,-0.99225,1e-05,1.67669]
[1778867591462,38.02,79360.91,0.0,-0.99222,1e-05,1.68265]
[1778867591559,38.02,79360.91,0.0,-0.99222,1e-05,1.68265]
[1778867591953,38.02,79360.91,0.0,-0.99222,1e-05,1.68265]
[1778867592059,38.02,79360.91,0.0,-0.99222,1e-05,1.68265]
[1778867592160,38.02,79361.91,0.0,-0.99221,1e-05,1.68403]
[1778867597008,38.02,79369.21,0.0,-0.99216,1e-05,1.69415]
[1778867598015,38.02,79378.04,0.0,-0.9921,1e-05,1.70646]
[1778867599022,38.02,79380.1,0.0,-0.99208,1e-05,1.70934]
[1778867601646,38.02,79382.7,0.0,-0.99206,1e-05,1.71298]
[1778867601808,38.02,79382.7,0.0,-0.99206,1e-05,1.71298]
[1778867602169,38.02,79382.7,0.0,-0.99206,1e-05,1.71298]
[1778867602309,38.02,79382.7,0.0,-0.99206,1e-05,1.71298]
[1778867602397,38.02,79382.69,0.0,-0.99206,1e-05,1.71297]
[1778867608085,38.02,79384.0,0.0,-0.99206,1e-05,1.71481]
[1778867613120,38.02,79384.5,0.0,-0.99206,1e-05,1.71436]
[1778867615134,38.02,79388.52,0.0,-0.99203,1e-05,1.72001]
[1778867617524,38.02,79389.59,0.0,-0.99202,1e-05,1.72152]
[1778867617559,38.02,79389.56,0.0,-0.99202,1e-05,1.72147]
[1778867617773,38.02,79389.56,0.0,-0.99202,1e-05,1.72147]
[1778867617808,38.02,79389.56,0.0,-0.99202,1e-05,1.72147]
[1778867618155,38.02,79389.46,0.0,-0.99202,1e-05,1.72133]
[1778867623190,38.02,79392.06,0.0,-0.992,1e-05,1.725]
[1778867628225,38.02,79391.92,0.0,-0.992,1e-05,1.7248]
[1778867636281,38.02,79391.98,0.0,-0.992,1e-05,1.72488]
[1778867643331,38.02,79391.99,0.0,-0.992,1e-05,1.7249]
[1778867644338,38.02,79395.34,0.0,-0.99198,1e-05,1.72963]
[1778867645192,38.02,79395.34,0.0,-0.99198,1e-05,1.72963]
[1778867645309,38.02,79395.34,0.0,-0.99198,1e-05,1.72963]
[1778867645349,38.02,79395.34,0.0,-0.99198,1e-05,1.72963]
[1778867645560,38.02,79395.34,0.0,-0.99198,1e-05,1.72963]
[1778867645448,38.02,79396.24,0.0,-0.99197,1e-05,1.7309]
[1778867647359,38.02,79393.09,0.0,-0.99199,1e-05,1.72645]
[1778867651531,38.02,79391.4,0.0,-0.99201,1e-05,1.72407]
[1778867651562,38.02,79391.4,0.0,-0.99201,1e-05,1.72407]
[1778867661457,38.02,79390.42,0.0,-0.99201,1e-05,1.72269]
[1778867662961,38.02,79389.55,0.0,-0.99202,1e-05,1.72146]
[1778867663059,38.02,79389.55,0.0,-0.99202,1e-05,1.72146]
[1778867663176,38.02,79389.55,0.0,-0.99202,1e-05,1.72146]
[1778867663308,38.02,79389.55,0.0,-0.99202,1e-05,1.72146]
[1778867663471,38.02,79389.04,0.0,-0.99202,1e-05,1.72074]
[1778867666492,38.02,79393.42,0.0,-0.99199,1e-05,1.72692]
[1778867668948,38.02,79394.25,0.0,-0.99199,1e-05,1.72809]
[1778867669004,38.02,79394.25,0.0,-0.99199,1e-05,1.72809]
[1778867669065,38.02,79394.25,0.0,-0.99199,1e-05,1.72809]
[1778867669513,38.02,79396.46,0.0,-0.99197,1e-05,1.73121]
[1778867671527,38.02,79399.62,0.0,-0.99195,1e-05,1.73453]
[1778867676562,38.02,79398.59,0.0,-0.99196,1e-05,1.73307]
[1778867680414,38.02,79399.65,0.0,-0.99195,1e-05,1.73457]
[1778867680565,38.02,79399.65,0.0,-0.99195,1e-05,1.73457]
[1778867680590,38.02,79400.81,0.0,-0.99194,1e-05,1.73622]
[1778867680660,38.02,79400.81,0.0,-0.99194,1e-05,1.73622]
[1778867680808,38.02,79400.81,0.0,-0.99194,1e-05,1.73622]
[1778867686633,38.02,79399.26,0.0,-0.99195,1e-05,1.73402]
[1778867691669,38.02,79398.03,0.0,-0.99196,1e-05,1.73228]
[1778867696681,38.02,79398.18,0.0,-0.99196,1e-05,1.73249]
[1778867696809,38.02,79398.18,0.0,-0.99196,1e-05,1.73249]
[1778867696942,38.02,79398.18,0.0,-0.99196,1e-05,1.73249]
[1778867697061,38.02,79398.18,0.0,-0.99196,1e-05,1.73249]
[1778867697162,38.02,79398.11,0.0,-0.99196,1e-05,1.73239]
[1778867700732,38.02,79402.18,0.0,-0.99193,1e-05,1.73816]
[1778867702630,38.02,79402.18,0.0,-0.99193,1e-05,1.73816]
[1778867702809,38.02,79402.25,0.0,-0.99193,1e-05,1.73826]
[1778867702823,38.02,79402.25,0.0,-0.99193,1e-05,1.73826]
[1778867703063,38.02,79402.25,0.0,-0.99193,1e-05,1.73826]
[1778867703107,38.02,79402.66,0.0,-0.99193,1e-05,1.73884]
[1778867709046,38.02,79403.75,0.0,-0.99192,1e-05,1.74039]
[1778867709064,38.02,79403.75,0.0,-0.99192,1e-05,1.74039]
[1778867709164,38.02,79403.47,0.0,-0.99192,1e-05,1.73999]
[1778867711809,38.02,79406.89,0.0,-0.9919,1e-05,1.74486]
[1778867712816,38.02,79412.56,0.0,-0.99186,1e-05,1.75294]
[1778867713726,38.02,79412.56,0.0,-0.99186,1e-05,1.75294]
[1778867713808,38.02,79412.56,0.0,-0.99186,1e-05,1.75294]
[1778867713859,38.02,79412.56,0.0,-0.99186,1e-05,1.75294]
[1778867714058,38.02,79412.56,0.0,-0.99186,1e-05,1.75294]
[1778867714097,38.02,79413.31,0.0,-0.99185,1e-05,1.75402]
[1778867719865,38.02,79413.08,0.0,-0.99185,1e-05,1.75369]
[1778867725907,38.02,79413.04,0.0,-0.99185,1e-05,1.75363]
[1778867729498,38.02,79412.75,0.0,-0.99185,1e-05,1.75322]
[1778867729558,38.02,79412.75,0.0,-0.99185,1e-05,1.75322]
[1778867729661,38.02,79412.82,0.0,-0.99185,1e-05,1.75332]
[1778867729816,38.02,79412.82,0.0,-0.99185,1e-05,1.75332]
[1778867730058,38.02,79412.82,0.0,-0.99185,1e-05,1.75332]
[1778867734909,38.02,79412.95,0.0,-0.99186,1e-05,1.75234]
[1778867735062,38.02,79412.95,0.0,-0.99186,1e-05,1.75234]
[1778867735156,38.02,79414.22,0.0,-0.99185,1e-05,1.75415]
[1778867737209,38.02,79414.54,0.0,-0.99185,1e-05,1.75461]
[1778867737308,38.02,79414.54,0.0,-0.99185,1e-05,1.75461]
[1778867742993,38.02,79414.48,0.0,-0.99185,1e-05,1.75452]
[1778867743062,38.02,79414.48,0.0,-0.99185,1e-05,1.75452]
[1778867743310,38.02,79414.48,0.0,-0.99185,1e-05,1.75452]
[1778867743567,38.02,79414.48,0.0,-0.99185,1e-05,1.75452]
[1778867743669,38.02,79415.44,0.0,-0.99184,1e-05,1.7559]
[1778867748062,38.02,79424.94,0.0,-0.99177,1e-05,1.76954]
[1778867748988,38.02,79424.94,0.0,-0.99177,1e-05,1.76954]
[1778867749064,38.02,79424.94,0.0,-0.99177,1e-05,1.76954]
[1778867749569,38.02,79424.94,0.0,-0.99177,1e-05,1.76954]
[1778867749665,38.02,79424.63,0.0,-0.99177,1e-05,1.76909]
[1778867749808,38.02,79424.63,0.0,-0.99177,1e-05,1.76909]
[1778867752057,38.02,79422.52,0.0,-0.99179,1e-05,1.76605]
[1778867756786,38.02,79422.99,0.0,-0.99178,1e-05,1.76673]
[1778867756808,38.02,79422.99,0.0,-0.99178,1e-05,1.76673]
[1778867762160,38.02,79418.48,0.0,-0.99182,1e-05,1.76025]
[1778867763117,38.02,79418.48,0.0,-0.99182,1e-05,1.76025]
[1778867763308,38.02,79418.48,0.0,-0.99182,1e-05,1.76025]
[1778867766189,38.02,79414.57,0.0,-0.99185,1e-05,1.75465]
[1778867767196,38.02,79420.27,0.0,-0.9918,1e-05,1.76282]
[1778867767876,38.02,79420.27,0.0,-0.9918,1e-05,1.76282]
[1778867768058,38.02,79420.27,0.0,-0.9918,1e-05,1.76282]
[1778867768203,38.02,79428.4,0.0,-0.99174,1e-05,1.77453]
[1778867769211,38.02,79431.0,0.0,-0.99172,1e-05,1.77828]
[1778867769940,38.02,79431.0,0.0,-0.99172,1e-05,1.77828]
[1778867770058,38.02,79431.0,0.0,-0.99172,1e-05,1.77828]
[1778867770217,38.02,79435.83,0.0,-0.99169,1e-05,1.78528]
[1778867771224,38.02,79432.03,0.0,-0.99171,1e-05,1.77977]
[1778867773238,38.02,79435.56,0.0,-0.99169,1e-05,1.78489]
[1778867774284,38.02,79435.56,0.0,-0.99169,1e-05,1.78489]
[1778867774307,38.02,79435.56,0.0,-0.99169,1e-05,1.78489]
[1778867774385,38.02,79439.43,0.0,-0.99166,1e-05,1.79051]
[1778867775252,38.02,79436.86,0.0,-0.99168,1e-05,1.78677]
[1778867776259,38.02,79433.11,0.0,-0.99171,1e-05,1.78133]
[1778867778273,38.02,79435.12,0.0,-0.99169,1e-05,1.78425]
[1778867779302,38.02,79435.12,0.0,-0.99169,1e-05,1.78425]
[1778867779308,38.02,79435.12,0.0,-0.99169,1e-05,1.78425]
[1778867779675,38.02,79440.13,0.0,-0.99165,1e-05,1.79152]
[1778867780287,38.02,79443.25,0.0,-0.99163,1e-05,1.79606]
[1778867782301,38.02,79445.49,0.0,-0.99161,1e-05,1.79929]
[1778867784315,38.02,79443.27,0.0,-0.99163,1e-05,1.79601]
[1778867785322,38.02,79456.82,0.0,-0.99153,1e-05,1.81583]
[1778867786329,38.02,79464.46,0.0,-0.99147,1e-05,1.82704]
[1778867787432,38.02,79464.46,0.0,-0.99147,1e-05,1.82704]
[1778867787641,38.02,79468.3,0.0,-0.99144,1e-05,1.83265]
[1778867788080,38.02,79468.3,0.0,-0.99144,1e-05,1.83265]
[1778867788559,38.02,79468.3,0.0,-0.99144,1e-05,1.83265]
[1778867788597,38.02,79472.24,0.0,-0.99141,1e-05,1.83841]
[1778867789350,38.02,79475.19,0.0,-0.99139,1e-05,1.8427]
[1778867791364,38.02,79471.46,0.0,-0.99142,1e-05,1.83574]
[1778867792711,38.02,79467.1,0.0,-0.99146,1e-05,1.82919]
[1778867793378,38.02,79463.9,0.0,-0.99148,1e-05,1.82438]
[1778867795392,38.02,79459.28,0.0,-0.99152,1e-05,1.81743]
[1778867796399,38.02,79457.51,0.0,-0.99153,1e-05,1.81476]
[1778867801434,38.01,79457.44,0.0,-0.99153,1e-05,1.81439]
[1778867802441,38.01,79454.7,0.0,-0.99155,1e-05,1.81031]
[1778867803448,38.01,79459.86,0.0,-0.99151,1e-05,1.81785]
[1778867803867,38.01,79459.86,0.0,-0.99151,1e-05,1.81785]
[1778867804057,38.01,79459.86,0.0,-0.99151,1e-05,1.81785]
[1778867804455,38.01,79462.12,0.0,-0.9915,1e-05,1.82113]
[1778867809490,38.01,79463.12,0.0,-0.99149,1e-05,1.82231]
[1778867814527,38.01,79462.04,0.0,-0.9915,1e-05,1.82043]
[1778867817548,38.01,79457.8,0.0,-0.99154,1e-05,1.81403]
[1778867819562,38.01,79455.12,0.0,-0.99156,1e-05,1.81001]
[1778867821063,38.01,79456.04,0.0,-0.99155,1e-05,1.81133]
[1778867821576,38.01,79455.26,0.0,-0.99156,1e-05,1.81014]
[1778867825605,38.01,79451.0,0.0,-0.99159,1e-05,1.80377]
[1778867826840,38.01,79450.52,0.0,-0.99159,1e-05,1.80304]
[1778867827059,38.01,79450.52,0.0,-0.99159,1e-05,1.80304]
[1778867827072,38.01,79450.52,0.0,-0.99159,1e-05,1.80304]
[1778867827307,38.01,79450.52,0.0,-0.99159,1e-05,1.80304]
[1778867827618,38.01,79450.69,0.0,-0.99159,1e-05,1.80327]
[1778867832653,38.01,79451.73,0.0,-0.99158,1e-05,1.80468]
[1778867837688,38.01,79450.29,0.0,-0.9916,1e-05,1.80245]
[1778867840710,38.01,79441.61,0.0,-0.99166,1e-05,1.78972]
[1778867841717,38.01,79434.89,0.0,-0.99171,1e-05,1.77997]
[1778867843731,38.01,79430.98,0.0,-0.99174,1e-05,1.77432]
[1778867844883,38.01,79431.0,0.0,-0.99174,1e-05,1.77435]
[1778867845062,38.01,79431.0,0.0,-0.99174,1e-05,1.77435]
[1778867846752,38.01,79421.89,0.0,-0.99181,1e-05,1.76124]
[1778867849773,38.01,79420.41,0.0,-0.99182,1e-05,1.75911]
[1778867850239,38.01,79420.41,0.0,-0.99182,1e-05,1.75911]
[1778867850309,38.01,79420.41,0.0,-0.99182,1e-05,1.75911]
[1778867850432,38.01,79420.41,0.0,-0.99182,1e-05,1.75911]
[1778867850564,38.01,79420.41,0.0,-0.99182,1e-05,1.75911]
[1778867850592,38.01,79420.41,0.0,-0.99182,1e-05,1.75911]
[1778867854808,38.01,79411.08,0.0,-0.9919,1e-05,1.74462]
[1778867856822,38.01,79409.24,0.0,-0.99191,1e-05,1.742]
[1778867860241,38.01,79411.11,0.0,-0.9919,1e-05,1.74466]
[1778867860310,38.01,79411.11,0.0,-0.9919,1e-05,1.74466]
[1778867860411,38.01,79406.19,0.0,-0.99193,1e-05,1.73766]
[1778867865885,38.01,79407.01,0.0,-0.99193,1e-05,1.73883]
[1778867870920,38.01,79412.78,0.0,-0.99188,1e-05,1.74704]
[1778867872909,38.01,79414.1,0.0,-0.99187,1e-05,1.74892]
[1778867873065,38.01,79414.1,0.0,-0.99187,1e-05,1.74892]
[1778867873710,38.01,79414.1,0.0,-0.99187,1e-05,1.74892]
[1778867873807,38.01,79414.1,0.0,-0.99187,1e-05,1.74892]
[1778867873941,38.01,79414.01,0.0,-0.99187,1e-05,1.74879]
[1778867878976,38.01,79415.1,0.0,-0.99187,1e-05,1.75035]
[1778867881892,38.01,79415.03,0.0,-0.99187,1e-05,1.75025]
[1778867882060,38.01,79415.03,0.0,-0.99187,1e-05,1.75025]
[1778867888039,38.01,79414.11,0.0,-0.99187,1e-05,1.74894]
[1778867892895,38.01,79411.49,0.0,-0.99189,1e-05,1.7452]
[1778867893060,38.01,79411.49,0.0,-0.99189,1e-05,1.7452]
[1778867893431,38.01,79411.49,0.0,-0.99189,1e-05,1.7452]
[1778867893558,38.01,79411.49,0.0,-0.99189,1e-05,1.7452]
[1778867893660,38.01,79409.98,0.0,-0.9919,1e-05,1.74305]
[1778867899117,38.01,79410.96,0.0,-0.9919,1e-05,1.74445]
[1778867904152,38.01,79411.81,0.0,-0.99189,1e-05,1.74566]
[1778867904886,38.01,79411.81,0.0,-0.99189,1e-05,1.74566]
[1778867905064,38.01,79411.81,0.0,-0.99189,1e-05,1.74566]
[1778867910196,38.01,79413.63,0.0,-0.99188,1e-05,1.74825]
[1778867911395,38.01,79413.63,0.0,-0.99188,1e-05,1.74825]
[1778867911570,38.01,79413.63,0.0,-0.99188,1e-05,1.74825]
[1778867912100,38.01,79414.13,0.0,-0.99188,1e-05,1.7478]
[1778867912307,38.01,79414.13,0.0,-0.99188,1e-05,1.7478]
[1778867912323,38.01,79418.7,0.0,-0.99185,1e-05,1.75433]
[1778867917243,38.01,79423.63,0.0,-0.99181,1e-05,1.7614]
[1778867918116,38.01,79423.63,0.0,-0.99181,1e-05,1.7614]
[1778867918309,38.01,79423.63,0.0,-0.99181,1e-05,1.7614]
[1778867924292,38.01,79423.0,0.0,-0.99181,1e-05,1.76049]
[1778867928027,38.01,79423.01,0.0,-0.99181,1e-05,1.76051]
[1778867928059,38.01,79423.01,0.0,-0.99181,1e-05,1.76051]
[1778867928934,38.01,79422.96,0.0,-0.99181,1e-05,1.76043]
[1778867929059,38.01,79422.96,0.0,-0.99181,1e-05,1.76043]
[1778867929327,38.01,79423.0,0.0,-0.99181,1e-05,1.76049]
[1778867935369,38.01,79423.0,0.0,-0.99181,1e-05,1.76049]
[1778867941411,38.01,79429.55,0.0,-0.99176,1e-05,1.76991]
[1778867942418,38.01,79433.26,0.0,-0.99174,1e-05,1.77526]
[1778867944028,38.01,79434.07,0.0,-0.99173,1e-05,1.77643]
[1778867944060,38.01,79434.07,0.0,-0.99173,1e-05,1.77643]
[1778867946446,38.01,79430.33,0.0,-0.99176,1e-05,1.77104]
[1778867948460,38.01,79422.07,0.0,-0.99182,1e-05,1.75916]
[1778867949468,38.01,79415.8,0.0,-0.99187,1e-05,1.75019]
[1778867950684,38.01,79415.8,0.0,-0.99187,1e-05,1.75019]
[1778867950809,38.01,79415.8,0.0,-0.99187,1e-05,1.75019]
[1778867951164,38.01,79416.45,0.0,-0.99186,1e-05,1.75111]
[1778867951307,38.01,79416.45,0.0,-0.99186,1e-05,1.75111]
[1778867951483,38.01,79418.05,0.0,-0.99185,1e-05,1.7534]
[1778867955511,38.01,79411.6,0.0,-0.9919,1e-05,1.7442]
[1778867956399,38.01,79411.6,0.0,-0.9919,1e-05,1.7442]
[1778867956559,38.01,79411.6,0.0,-0.9919,1e-05,1.7442]
[1778867962560,38.01,79413.84,0.0,-0.99188,1e-05,1.74739]
[1778867966435,38.01,79415.8,0.0,-0.99187,1e-05,1.75019]
[1778867966561,38.01,79415.8,0.0,-0.99187,1e-05,1.75019]
[1778867966593,38.01,79415.8,0.0,-0.99187,1e-05,1.75019]
[1778867966809,38.01,79415.8,0.0,-0.99187,1e-05,1.75019]
[1778867966638,38.01,79415.8,0.0,-0.99187,1e-05,1.75019]
[1778867972630,38.01,79419.8,0.0,-0.99184,1e-05,1.75474]
[1778867974275,38.01,79422.53,0.0,-0.99182,1e-05,1.75865]
[1778867974313,38.01,79422.53,0.0,-0.99182,1e-05,1.75865]
[1778867979680,38.01,79423.14,0.0,-0.99182,1e-05,1.75952]
[1778867984715,38.01,79423.38,0.0,-0.99182,1e-05,1.75987]
[1778867988743,38.01,79427.87,0.0,-0.99178,1e-05,1.76632]
[1778867990441,38.01,79429.9,0.0,-0.99177,1e-05,1.76924]
[1778867990558,38.01,79429.9,0.0,-0.99177,1e-05,1.76924]
[1778867991651,38.01,79431.06,0.0,-0.99176,1e-05,1.77091]
[1778867991807,38.01,79431.06,0.0,-0.99176,1e-05,1.77091]
[1778867991891,38.01,79432.81,0.0,-0.99174,1e-05,1.77344]
[1778867997807,38.01,79433.99,0.0,-0.99174,1e-05,1.77514]
[1778868001836,38.01,79429.61,0.0,-0.99177,1e-05,1.76882]
[1778868002886,38.01,79429.61,0.0,-0.99177,1e-05,1.76882]
[1778868003064,38.01,79432.73,0.0,-0.99175,1e-05,1.77332]
[1778868008887,38.01,79441.51,0.0,-0.99168,1e-05,1.78603]
[1778868010901,38.01,79444.24,0.0,-0.99166,1e-05,1.79]
[1778868014819,38.01,79442.4,0.0,-0.99167,1e-05,1.78733]
[1778868014929,38.01,79448.96,0.0,-0.99162,1e-05,1.79688]
[1778868015057,38.01,79448.96,0.0,-0.99162,1e-05,1.79688]
[1778868015939,38.01,79465.7,0.0,-0.99149,1e-05,1.82144]
[1778868016949,38.01,79470.75,0.0,-0.99145,1e-05,1.8289]
[1778868017981,38.01,79475.97,0.0,-0.99141,1e-05,1.83664]
[1778868018963,38.01,79482.53,0.0,-0.99136,1e-05,1.84641]
[1778868021771,38.01,79481.97,0.0,-0.99137,1e-05,1.84557]
[1778868022033,38.01,79488.56,0.0,-0.99132,1e-05,1.85542]
[1778868022995,38.01,79493.65,0.0,-0.99128,1e-05,1.86306]
[1778868026017,38.01,79483.46,0.0,-0.99136,1e-05,1.8478]
[1778868027024,38.01,79477.95,0.0,-0.9914,1e-05,1.83959]
[1778868029754,38.01,79478.08,0.0,-0.9914,1e-05,1.83978]
[1778868029807,38.01,79478.08,0.0,-0.9914,1e-05,1.83978]
[1778868034979,38.01,79475.65,0.0,-0.99142,1e-05,1.83496]
[1778868035057,38.01,79475.65,0.0,-0.99142,1e-05,1.83496]
[1778868035973,38.01,79474.42,0.0,-0.99143,1e-05,1.83314]
[1778868036058,38.01,79474.42,0.0,-0.99143,1e-05,1.83314]
[1778868036087,38.01,79474.15,0.0,-0.99143,1e-05,1.83274]
[1778868038101,38.01,79469.55,0.0,-0.99147,1e-05,1.82593]
[1778868039921,38.01,79469.55,0.0,-0.99147,1e-05,1.82593]
[1778868040062,38.01,79468.18,0.0,-0.99148,1e-05,1.8239]
[1778868040115,38.01,79474.35,0.0,-0.99143,1e-05,1.83304]
[1778868042129,38.01,79478.79,0.0,-0.9914,1e-05,1.83947]
[1778868044726,38.01,79478.34,0.0,-0.9914,1e-05,1.8387]
[1778868044808,38.01,79478.34,0.0,-0.9914,1e-05,1.8387]
[1778868044827,38.01,79475.98,0.0,-0.99142,1e-05,1.83499]
[1778868045058,38.01,79475.98,0.0,-0.99142,1e-05,1.83499]
[1778868047168,38.01,79468.11,0.0,-0.99148,1e-05,1.82316]
[1778868049182,38.01,79467.01,0.0,-0.99149,1e-05,1.82137]
[1778868050171,38.01,79467.01,0.0,-0.99149,1e-05,1.82137]
[1778868050309,38.01,79467.01,0.0,-0.99149,1e-05,1.82137]
[1778868054218,38.0,79458.17,0.0,-0.99156,1e-05,1.80804]
[1778868057134,38.0,79455.96,0.0,-0.99158,1e-05,1.80469]
[1778868057310,38.0,79455.96,0.0,-0.99158,1e-05,1.80469]
[1778868058205,38.0,79457.48,0.0,-0.99157,1e-05,1.80684]
[1778868058310,38.0,79457.48,0.0,-0.99157,1e-05,1.80684]
[1778868058411,38.0,79462.33,0.0,-0.99153,1e-05,1.81391]
[1778868062274,38.0,79471.41,0.0,-0.99146,1e-05,1.82713]
[1778868063281,38.0,79476.66,0.0,-0.99142,1e-05,1.83476]
[1778868064876,38.0,79476.66,0.0,-0.99142,1e-05,1.83476]
[1778868065059,38.0,79476.37,0.0,-0.99143,1e-05,1.83424]
[1778868067859,38.0,79475.02,0.0,-0.99144,1e-05,1.83214]
[1778868067978,38.0,79475.02,0.0,-0.99144,1e-05,1.83214]
[1778868068060,38.0,79471.54,0.0,-0.99147,1e-05,1.8268]
[1778868068323,38.0,79470.73,0.0,-0.99147,1e-05,1.82552]
[1778868071923,38.0,79467.41,0.0,-0.9915,1e-05,1.82045]
[1778868072058,38.0,79463.94,0.0,-0.99153,1e-05,1.81526]
[1778868072703,38.0,79463.94,0.0,-0.99153,1e-05,1.81526]
[1778868072808,38.0,79463.94,0.0,-0.99153,1e-05,1.81526]
[1778868072909,38.0,79466.6,0.0,-0.99151,1e-05,1.81912]
[1778868076708,38.0,79469.04,0.0,-0.99149,1e-05,1.8225]
[1778868076810,38.0,79469.04,0.0,-0.99149,1e-05,1.8225]
[1778868077386,38.0,79475.71,0.0,-0.99144,1e-05,1.83221]
[1778868078393,38.0,79480.12,0.0,-0.9914,1e-05,1.83866]
[1778868079106,38.0,79480.12,0.0,-0.9914,1e-05,1.83866]
[1778868079308,38.0,79480.12,0.0,-0.9914,1e-05,1.83866]
[1778868079400,38.0,79483.09,0.0,-0.99138,1e-05,1.84298]
[1778868081414,38.0,79487.42,0.0,-0.99135,1e-05,1.84921]
[1778868083253,38.0,79488.71,0.0,-0.99134,1e-05,1.85102]
[1778868083307,38.0,79488.71,0.0,-0.99134,1e-05,1.85102]
[1778868086449,37.99,79493.55,0.0,-0.9913,1e-05,1.85774]
[1778868089743,37.99,79496.27,0.0,-0.99128,1e-05,1.86154]
[1778868089808,37.99,79496.27,0.0,-0.99128,1e-05,1.86154]
[1778868091138,37.99,79499.27,0.0,-0.99126,1e-05,1.86574]
[1778868091309,37.99,79499.27,0.0,-0.99126,1e-05,1.86574]
[1778868091484,37.99,79498.59,0.0,-0.99127,1e-05,1.86335]
[1778868095239,37.99,79496.73,0.0,-0.99129,1e-05,1.8601]
[1778868095308,37.99,79496.73,0.0,-0.99129,1e-05,1.8601]
[1778868098533,37.99,79500.62,0.0,-0.99126,1e-05,1.86534]
[1778868099514,37.99,79500.62,0.0,-0.99126,1e-05,1.86534]
[1778868099560,37.99,79500.62,0.0,-0.99126,1e-05,1.86534]
[1778868100084,37.99,79501.4,0.0,-0.99126,1e-05,1.86636]
[1778868100308,37.99,79501.4,0.0,-0.99126,1e-05,1.86636]
[1778868100547,37.99,79500.85,0.0,-0.99126,1e-05,1.86536]
[1778868103568,37.99,79494.91,0.0,-0.99131,1e-05,1.85612]
[1778868104181,37.99,79494.91,0.0,-0.99131,1e-05,1.85612]
[1778868104307,37.99,79494.91,0.0,-0.99131,1e-05,1.85612]
[1778868104575,37.98,79489.71,0.0,-0.99135,1e-05,1.84803]
[1778868106589,37.98,79483.45,0.0,-0.9914,1e-05,1.83844]
[1778868107596,37.98,79477.31,0.0,-0.99145,1e-05,1.82921]
[1778868108724,37.98,79477.31,0.0,-0.99145,1e-05,1.82921]
[1778868108809,37.98,79477.31,0.0,-0.99145,1e-05,1.82921]
[1778868109610,37.98,79479.8,0.0,-0.99143,1e-05,1.83271]
[1778868111904,37.98,79481.86,0.0,-0.99142,1e-05,1.83567]
[1778868112005,37.98,79485.11,0.0,-0.99139,1e-05,1.84039]
[1778868112057,37.98,79485.11,0.0,-0.99139,1e-05,1.84039]
[1778868113809,37.98,79485.81,0.0,-0.99139,1e-05,1.84132]
[1778868114058,37.98,79486.61,0.0,-0.99138,1e-05,1.8424]
[1778868119686,37.98,79485.0,0.0,-0.9914,1e-05,1.8393]
[1778868120693,37.98,79480.3,0.0,-0.99144,1e-05,1.83221]
[1778868121560,37.98,79480.3,0.0,-0.99144,1e-05,1.83221]
[1778868121807,37.98,79480.3,0.0,-0.99144,1e-05,1.83221]
[1778868121909,37.98,79473.49,0.0,-0.99149,1e-05,1.82203]
[1778868122962,37.98,79473.49,0.0,-0.99149,1e-05,1.82203]
[1778868123058,37.98,79473.49,0.0,-0.99149,1e-05,1.82203]
[1778868123063,37.98,79473.58,0.0,-0.99149,1e-05,1.82208]
[1778868128750,37.98,79480.93,0.0,-0.99143,1e-05,1.83253]
[1778868129757,37.98,79487.54,0.0,-0.99138,1e-05,1.84226]
[1778868130849,37.98,79487.54,0.0,-0.99138,1e-05,1.84226]
[1778868131059,37.98,79487.54,0.0,-0.99138,1e-05,1.84226]
[1778868133895,37.97,79491.15,0.0,-0.99136,1e-05,1.8473]
[1778868134057,37.97,79491.15,0.0,-0.99136,1e-05,1.8473]
[1778868133945,37.97,79491.57,0.0,-0.99135,1e-05,1.84781]
[1778868136806,37.97,79496.15,0.0,-0.99132,1e-05,1.85428]
[1778868137813,37.97,79500.95,0.0,-0.99128,1e-05,1.86135]
[1778868138790,37.97,79500.95,0.0,-0.99128,1e-05,1.86135]
[1778868138809,37.97,79500.95,0.0,-0.99128,1e-05,1.86135]
[1778868142265,37.97,79500.32,0.0,-0.99129,1e-05,1.85981]
[1778868142310,37.97,79500.32,0.0,-0.99129,1e-05,1.85981]
[1778868142848,37.97,79500.14,0.0,-0.99129,1e-05,1.85939]
[1778868143436,37.97,79500.14,0.0,-0.99129,1e-05,1.85939]
[1778868143571,37.97,79500.14,0.0,-0.99129,1e-05,1.85939]
[1778868148890,37.97,79500.3,0.0,-0.9913,1e-05,1.85873]
[1778868151901,37.97,79502.37,0.0,-0.99128,1e-05,1.86154]
[1778868152060,37.97,79502.37,0.0,-0.99128,1e-05,1.86154]
[1778868153386,37.96,79501.63,0.0,-0.9913,1e-05,1.8589]
[1778868153563,37.96,79501.63,0.0,-0.9913,1e-05,1.8589]
[1778868153925,37.96,79502.05,0.0,-0.99129,1e-05,1.85938]
[1778868154932,37.96,79505.56,0.0,-0.99127,1e-05,1.86451]
[1778868155373,37.96,79505.56,0.0,-0.99127,1e-05,1.86451]
[1778868155567,37.96,79505.56,0.0,-0.99127,1e-05,1.86451]
[1778868158441,37.96,79510.48,0.0,-0.99123,1e-05,1.87142]
[1778868158569,37.96,79510.48,0.0,-0.99123,1e-05,1.87142]
[1778868158960,37.96,79510.0,0.0,-0.99123,1e-05,1.87052]
[1778868159196,37.96,79510.0,0.0,-0.99123,1e-05,1.87052]
[1778868159309,37.96,79510.0,0.0,-0.99123,1e-05,1.87052]
[1778868165007,37.96,79509.05,0.0,-0.99125,1e-05,1.86806]
[1778868170037,37.95,79509.1,0.0,-0.99125,1e-05,1.86728]
[1778868170161,37.95,79509.1,0.0,-0.99125,1e-05,1.86728]
[1778868170311,37.95,79509.1,0.0,-0.99125,1e-05,1.86728]
[1778868171044,37.95,79502.5,0.0,-0.9913,1e-05,1.85718]
[1778868171260,37.95,79502.5,0.0,-0.9913,1e-05,1.85718]
[1778868171307,37.95,79502.5,0.0,-0.9913,1e-05,1.85718]
[1778868172051,37.95,79495.87,0.0,-0.99136,1e-05,1.84709]
[1778868172827,37.95,79495.87,0.0,-0.99136,1e-05,1.84709]
[1778868173063,37.95,79495.87,0.0,-0.99136,1e-05,1.84709]
[1778868173058,37.95,79498.44,0.0,-0.99134,1e-05,1.8508]
[1778868173860,37.95,79498.44,0.0,-0.99134,1e-05,1.8508]
[1778868174058,37.95,79498.44,0.0,-0.99134,1e-05,1.8508]
[1778868174065,37.95,79506.28,0.0,-0.99128,1e-05,1.86243]
[1778868175072,37.95,79508.7,0.0,-0.99126,1e-05,1.86591]
[1778868175470,37.95,79508.7,0.0,-0.99126,1e-05,1.86591]
[1778868175561,37.95,79508.7,0.0,-0.99126,1e-05,1.86591]
[1778868176079,37.95,79510.9,0.0,-0.99124,1e-05,1.86905]
[1778868178831,37.95,79512.18,0.0,-0.99123,1e-05,1.87081]
[1778868179057,37.95,79512.18,0.0,-0.99123,1e-05,1.87081]
[1778868184077,37.95,79513.92,0.0,-0.99122,1e-05,1.87255]
[1778868184097,37.95,79519.78,0.0,-0.99118,1e-05,1.88104]
[1778868184308,37.95,79519.78,0.0,-0.99118,1e-05,1.88104]
[1778868189998,37.94,79518.27,0.0,-0.9912,1e-05,1.87798]
[1778868191560,37.94,79519.22,0.0,-0.99119,1e-05,1.87905]
[1778868197230,37.94,79519.05,0.0,-0.9912,1e-05,1.8775]
[1778868201936,37.94,79521.53,0.0,-0.99118,1e-05,1.88071]
[1778868202059,37.94,79521.53,0.0,-0.99118,1e-05,1.88071]
[1778868202032,37.93,79521.98,0.0,-0.99118,1e-05,1.88103]
[1778868202453,37.93,79521.98,0.0,-0.99118,1e-05,1.88103]
[1778868202558,37.93,79521.98,0.0,-0.99118,1e-05,1.88103]
[1778868208307,37.93,79521.1,0.0,-0.99119,1e-05,1.87861]
[1778868211129,37.93,79522.19,0.0,-0.99118,1e-05,1.88009]
[1778868211308,37.93,79523.58,0.0,-0.99117,1e-05,1.88202]
[1778868211447,37.93,79523.58,0.0,-0.99117,1e-05,1.88202]
[1778868211559,37.93,79523.58,0.0,-0.99117,1e-05,1.88202]
[1778868211659,37.93,79523.21,0.0,-0.99119,1e-05,1.87988]
[1778868217370,37.92,79523.04,0.0,-0.99119,1e-05,1.87878]
[1778868222405,37.92,79527.08,0.0,-0.99116,1e-05,1.88409]
[1778868225234,37.92,79529.38,0.0,-0.99115,1e-05,1.88725]
[1778868225309,37.92,79529.38,0.0,-0.99115,1e-05,1.88725]
[1778868225592,37.92,79529.38,0.0,-0.99115,1e-05,1.88725]
[1778868225808,37.92,79529.38,0.0,-0.99115,1e-05,1.88725]
[1778868225897,37.92,79529.39,0.0,-0.99115,1e-05,1.88692]
[1778868231835,37.92,79529.36,0.0,-0.99115,1e-05,1.88602]
[1778868232058,37.92,79529.36,0.0,-0.99115,1e-05,1.88602]
[1778868232158,37.92,79530.9,0.0,-0.99114,1e-05,1.8882]
[1778868232278,37.92,79530.9,0.0,-0.99114,1e-05,1.8882]
[1778868232309,37.92,79530.9,0.0,-0.99114,1e-05,1.8882]
[1778868236707,37.91,79532.28,0.0,-0.99113,1e-05,1.88962]
[1778868236807,37.91,79532.28,0.0,-0.99113,1e-05,1.88962]
[1778868236908,37.91,79532.27,0.0,-0.99114,1e-05,1.88943]
[1778868239224,37.91,79532.48,0.0,-0.99114,1e-05,1.88942]
[1778868239308,37.91,79532.48,0.0,-0.99114,1e-05,1.88942]
[1778868244559,37.91,79531.06,0.0,-0.99115,1e-05,1.88628]
[1778868245566,37.91,79523.77,0.0,-0.99121,1e-05,1.87505]
[1778868246573,37.91,79521.47,0.0,-0.99123,1e-05,1.87144]
[1778868247272,37.91,79521.47,0.0,-0.99123,1e-05,1.87144]
[1778868247309,37.91,79521.47,0.0,-0.99123,1e-05,1.87144]
[1778868247586,37.91,79521.47,0.0,-0.99123,1e-05,1.87144]
[1778868247808,37.91,79521.47,0.0,-0.99123,1e-05,1.87144]
[1778868247909,37.91,79520.87,0.0,-0.99124,1e-05,1.8704]
[1778868252206,37.9,79521.79,0.0,-0.99123,1e-05,1.87129]
[1778868252309,37.9,79521.79,0.0,-0.99123,1e-05,1.87129]
[1778868252616,37.9,79520.43,0.0,-0.99124,1e-05,1.8691]
[1778868253368,37.9,79520.43,0.0,-0.99124,1e-05,1.8691]
[1778868253559,37.9,79520.43,0.0,-0.99124,1e-05,1.8691]
[1778868257274,37.9,79520.02,0.0,-0.99125,1e-05,1.86799]
[1778868257316,37.9,79520.02,0.0,-0.99125,1e-05,1.86799]
[1778868258039,37.9,79520.02,0.0,-0.99125,1e-05,1.86799]
[1778868258058,37.9,79520.02,0.0,-0.99125,1e-05,1.86799]
[1778868258140,37.9,79518.82,0.0,-0.99126,1e-05,1.86606]
[1778868264700,37.9,79517.81,0.0,-0.99127,1e-05,1.86373]
[1778868267792,37.9,79517.73,0.0,-0.99127,1e-05,1.86338]
[1778868267809,37.9,79517.73,0.0,-0.99127,1e-05,1.86338]
[1778868268133,37.9,79517.73,0.0,-0.99127,1e-05,1.86338]
[1778868268159,37.9,79517.71,0.0,-0.99127,1e-05,1.86324]
[1778868268309,37.9,79517.71,0.0,-0.99127,1e-05,1.86324]
[1778868271750,37.9,79512.98,0.0,-0.99132,1e-05,1.85445]
[1778868272256,37.9,79512.98,0.0,-0.99132,1e-05,1.85445]
[1778868272311,37.9,79512.98,0.0,-0.99132,1e-05,1.85445]
[1778868272681,37.9,79512.98,0.0,-0.99132,1e-05,1.85445]
[1778868272809,37.9,79512.98,0.0,-0.99132,1e-05,1.85445]
[1778868272884,37.9,79511.87,0.0,-0.99133,1e-05,1.85269]
[1778868278798,37.89,79506.83,0.0,-0.99137,1e-05,1.84458]
[1778868279878,37.89,79506.83,0.0,-0.99137,1e-05,1.84458]
[1778868280061,37.89,79506.83,0.0,-0.99137,1e-05,1.84458]
[1778868285029,37.89,79503.05,0.0,-0.9914,1e-05,1.83855]
[1778868285061,37.89,79503.05,0.0,-0.9914,1e-05,1.83855]
[1778868288469,37.89,79501.85,0.0,-0.99141,1e-05,1.83644]
[1778868288558,37.89,79501.85,0.0,-0.99141,1e-05,1.83644]
[1778868288868,37.89,79502.37,0.0,-0.99141,1e-05,1.83714]
[1778868293903,37.89,79502.61,0.0,-0.99141,1e-05,1.8371]
[1778868298938,37.89,79502.29,0.0,-0.99141,1e-05,1.83621]
[1778868299412,37.89,79502.29,0.0,-0.99141,1e-05,1.83621]
[1778868299559,37.89,79502.29,0.0,-0.99141,1e-05,1.83621]
[1778868304982,37.89,79502.28,0.0,-0.99142,1e-05,1.83568]
[1778868307089,37.89,79501.25,0.0,-0.99143,1e-05,1.83407]
[1778868307126,37.89,79498.22,0.0,-0.99145,1e-05,1.82948]
[1778868307309,37.89,79498.22,0.0,-0.99145,1e-05,1.82948]
[1778868307474,37.89,79498.22,0.0,-0.99145,1e-05,1.82948]
[1778868307561,37.89,79498.22,0.0,-0.99145,1e-05,1.82948]
[1778868308021,37.89,79497.22,0.0,-0.99146,1e-05,1.82792]
[1778868310021,37.89,79493.24,0.0,-0.99149,1e-05,1.82187]
[1778868311831,37.89,79494.19,0.0,-0.99148,1e-05,1.82322]
[1778868312058,37.89,79494.19,0.0,-0.99148,1e-05,1.82322]
[1778868312143,37.89,79494.19,0.0,-0.99148,1e-05,1.82322]
[1778868312194,37.88,79502.13,0.0,-0.99142,1e-05,1.83494]
[1778868312309,37.88,79502.13,0.0,-0.99142,1e-05,1.83494]
[1778868313042,37.88,79499.83,0.0,-0.99144,1e-05,1.83143]
[1778868313930,37.88,79499.83,0.0,-0.99144,1e-05,1.83143]
[1778868314072,37.88,79499.83,0.0,-0.99144,1e-05,1.83143]
[1778868314172,37.88,79493.49,0.0,-0.99149,1e-05,1.82194]
[1778868314754,37.88,79493.49,0.0,-0.99149,1e-05,1.82194]
[1778868314810,37.88,79493.49,0.0,-0.99149,1e-05,1.82194]
[1778868315056,37.88,79488.39,0.0,-0.99153,1e-05,1.81434]
[1778868317651,37.88,79488.97,0.0,-0.99153,1e-05,1.81509]
[1778868317813,37.88,79488.97,0.0,-0.99153,1e-05,1.81509]
[1778868322973,37.88,79487.94,0.0,-0.99154,1e-05,1.81331]
[1778868323058,37.88,79487.94,0.0,-0.99154,1e-05,1.81331]
[1778868323153,37.88,79487.94,0.0,-0.99154,1e-05,1.81331]
[1778868323254,37.88,79486.92,0.0,-0.99154,1e-05,1.81175]
[1778868323311,37.88,79486.92,0.0,-0.99154,1e-05,1.81175]
[1778868324119,37.88,79470.49,0.0,-0.99167,1e-05,1.78762]
[1778868325126,37.88,79458.63,0.0,-0.99176,1e-05,1.7704]
[1778868326133,37.88,79452.56,0.0,-0.99181,1e-05,1.76163]
[1778868330886,37.88,79453.75,0.0,-0.9918,1e-05,1.76335]
[1778868331059,37.88,79453.75,0.0,-0.9918,1e-05,1.76335]
[1778868331122,37.88,79453.75,0.0,-0.9918,1e-05,1.76335]
[1778868331168,37.88,79453.93,0.0,-0.9918,1e-05,1.76244]
[1778868331317,37.88,79453.93,0.0,-0.9918,1e-05,1.76244]
[1778868334189,37.88,79456.75,0.0,-0.99178,1e-05,1.76651]
[1778868335196,37.88,79461.25,0.0,-0.99174,1e-05,1.77301]
[1778868337210,37.88,79464.53,0.0,-0.99172,1e-05,1.77777]
[1778868337739,37.88,79464.53,0.0,-0.99172,1e-05,1.77777]
[1778868337808,37.88,79464.53,0.0,-0.99172,1e-05,1.77777]
[1778868338221,37.88,79465.4,0.0,-0.99171,1e-05,1.77903]
[1778868338360,37.88,79465.4,0.0,-0.99171,1e-05,1.77903]
[1778868338561,37.88,79465.4,0.0,-0.99171,1e-05,1.77903]
[1778868340235,37.88,79455.39,0.0,-0.99179,1e-05,1.76454]
[1778868341128,37.88,79455.39,0.0,-0.99179,1e-05,1.76454]
[1778868341242,37.88,79452.23,0.0,-0.99181,1e-05,1.75999]
[1778868341309,37.88,79452.23,0.0,-0.99181,1e-05,1.75999]
[1778868341537,37.88,79452.23,0.0,-0.99181,1e-05,1.75999]
[1778868341568,37.88,79452.23,0.0,-0.99181,1e-05,1.75999]
[1778868342249,37.88,79452.08,0.0,-0.99181,1e-05,1.75977]
[1778868344263,37.88,79455.88,0.0,-0.99179,1e-05,1.76525]
[1778868345270,37.88,79459.1,0.0,-0.99176,1e-05,1.7699]
[1778868345560,37.88,79459.1,0.0,-0.99176,1e-05,1.7699]
[1778868345736,37.88,79459.1,0.0,-0.99176,1e-05,1.7699]
[1778868345809,37.88,79459.1,0.0,-0.99176,1e-05,1.7699]
[1778868346277,37.88,79458.76,0.0,-0.99176,1e-05,1.76941]
[1778868350242,37.88,79459.7,0.0,-0.99176,1e-05,1.77077]
[1778868349300,37.88,79454.19,0.0,-0.9918,1e-05,1.76281]
[1778868350308,37.88,79454.19,0.0,-0.9918,1e-05,1.76281]
[1778868350574,37.88,79454.19,0.0,-0.9918,1e-05,1.76281]
[1778868350807,37.88,79454.19,0.0,-0.9918,1e-05,1.76281]
[1778868350841,37.88,79452.85,0.0,-0.99181,1e-05,1.76088]
[1778868354731,37.88,79453.18,0.0,-0.99181,1e-05,1.76136]
[1778868354808,37.88,79453.18,0.0,-0.99181,1e-05,1.76136]
[1778868355106,37.88,79453.18,0.0,-0.99181,1e-05,1.76136]
[1778868355207,37.88,79456.34,0.0,-0.99178,1e-05,1.76591]
[1778868355309,37.88,79456.34,0.0,-0.99178,1e-05,1.76591]
[1778868355342,37.88,79460.24,0.0,-0.99175,1e-05,1.77155]
[1778868357653,37.88,79460.78,0.0,-0.99175,1e-05,1.77233]
[1778868357811,37.88,79460.78,0.0,-0.99175,1e-05,1.77233]
[1778868357876,37.88,79464.61,0.0,-0.99172,1e-05,1.77788]
[1778868359775,37.88,79466.02,0.0,-0.99171,1e-05,1.77993]
[1778868359810,37.88,79466.02,0.0,-0.99171,1e-05,1.77993]
[1778868359876,37.88,79463.77,0.0,-0.99173,1e-05,1.77667]
[1778868362651,37.88,79462.55,0.0,-0.99174,1e-05,1.7749]
[1778868362808,37.88,79462.55,0.0,-0.99174,1e-05,1.7749]
[1778868363398,37.88,79458.55,0.0,-0.99177,1e-05,1.76911]
[1778868364405,37.88,79455.04,0.0,-0.99179,1e-05,1.76404]
[1778868367150,37.88,79453.82,0.0,-0.9918,1e-05,1.76228]
[1778868367309,37.88,79453.82,0.0,-0.9918,1e-05,1.76228]
[1778868367226,37.88,79449.58,0.0,-0.99183,1e-05,1.75618]
[1778868367427,37.88,79445.17,0.0,-0.99187,1e-05,1.74985]
[1778868368358,37.88,79445.17,0.0,-0.99187,1e-05,1.74985]
[1778868368561,37.88,79445.17,0.0,-0.99187,1e-05,1.74985]
[1778868368662,37.88,79437.37,0.0,-0.99192,1e-05,1.7387]
[1778868370448,37.88,79433.67,0.0,-0.99195,1e-05,1.73343]
[1778868371950,37.88,79433.67,0.0,-0.99195,1e-05,1.73343]
[1778868372058,37.88,79433.67,0.0,-0.99195,1e-05,1.73343]
[1778868377498,37.88,79432.87,0.0,-0.99196,1e-05,1.7323]
[1778868379121,37.88,79432.87,0.0,-0.99196,1e-05,1.7323]
[1778868379307,37.88,79432.87,0.0,-0.99196,1e-05,1.7323]
[1778868379223,37.88,79431.46,0.0,-0.99197,1e-05,1.73029]
[1778868379729,37.88,79431.46,0.0,-0.99197,1e-05,1.73029]
[1778868379811,37.88,79431.46,0.0,-0.99197,1e-05,1.73029]
[1778868379825,37.88,79432.13,0.0,-0.99196,1e-05,1.73125]
[1778868380519,37.88,79429.19,0.0,-0.99198,1e-05,1.72707]
[1778868381526,37.88,79426.28,0.0,-0.99201,1e-05,1.72295]
[1778868383663,37.88,79426.83,0.0,-0.992,1e-05,1.72373]
[1778868383809,37.88,79426.83,0.0,-0.992,1e-05,1.72373]
[1778868384418,37.88,79426.67,0.0,-0.992,1e-05,1.7235]
[1778868384558,37.88,79426.67,0.0,-0.992,1e-05,1.7235]
[1778868384633,37.88,79426.35,0.0,-0.99201,1e-05,1.72305]
[1778868386917,37.88,79426.29,0.0,-0.99201,1e-05,1.72297]
[1778868387059,37.88,79426.29,0.0,-0.99201,1e-05,1.72297]
[1778868387568,37.88,79422.57,0.0,-0.99203,1e-05,1.71771]
[1778868388575,37.88,79418.81,0.0,-0.99206,1e-05,1.71241]
[1778868393188,37.88,79417.99,0.0,-0.99207,1e-05,1.71126]
[1778868393309,37.88,79417.99,0.0,-0.99207,1e-05,1.71126]
[1778868393837,37.88,79416.18,0.0,-0.99208,1e-05,1.70757]
[1778868394062,37.88,79416.18,0.0,-0.99208,1e-05,1.70757]
[1778868394161,37.88,79416.13,0.0,-0.99209,1e-05,1.7075]
[1778868399653,37.88,79416.42,0.0,-0.99208,1e-05,1.7079]
[1778868403057,37.88,79416.6,0.0,-0.99208,1e-05,1.70816]
[1778868403308,37.88,79416.6,0.0,-0.99208,1e-05,1.70816]
[1778868403341,37.88,79420.5,0.0,-0.99205,1e-05,1.71364]
[1778868403560,37.88,79420.5,0.0,-0.99205,1e-05,1.71364]
[1778868403681,37.88,79421.92,0.0,-0.99204,1e-05,1.71564]
[1778868406445,37.88,79423.0,0.0,-0.99203,1e-05,1.71717]
[1778868406563,37.88,79423.0,0.0,-0.99203,1e-05,1.71717]
[1778868411738,37.88,79423.96,0.0,-0.99203,1e-05,1.71852]
[1778868416201,37.88,79424.26,0.0,-0.99203,1e-05,1.71895]
[1778868416311,37.88,79424.26,0.0,-0.99203,1e-05,1.71895]
[1778868417133,37.88,79421.3,0.0,-0.99205,1e-05,1.71477]
[1778868417319,37.88,79421.3,0.0,-0.99205,1e-05,1.71477]
[1778868417230,37.88,79415.72,0.0,-0.99209,1e-05,1.70692]
[1778868419563,37.88,79412.93,0.0,-0.99211,1e-05,1.70301]
[1778868424829,37.88,79412.92,0.0,-0.99211,1e-05,1.70299]
[1778868426855,37.88,79413.0,0.0,-0.99211,1e-05,1.7031]
[1778868427066,37.88,79413.0,0.0,-0.99211,1e-05,1.7031]
[1778868427405,37.88,79412.95,0.0,-0.99211,1e-05,1.70303]
[1778868427559,37.88,79412.95,0.0,-0.99211,1e-05,1.70303]
[1778868427850,37.88,79412.65,0.0,-0.99211,1e-05,1.70261]
[1778868432885,37.88,79412.3,0.0,-0.99211,1e-05,1.70212]
[1778868433752,37.88,79412.3,0.0,-0.99211,1e-05,1.70212]
[1778868433807,37.88,79412.3,0.0,-0.99211,1e-05,1.70212]
[1778868438927,37.88,79411.95,0.0,-0.99212,1e-05,1.70163]
[1778868441652,37.88,79411.17,0.0,-0.99212,1e-05,1.70054]
[1778868441808,37.88,79411.17,0.0,-0.99212,1e-05,1.70054]
[1778868442454,37.88,79411.08,0.0,-0.99212,1e-05,1.70041]
[1778868442562,37.88,79411.08,0.0,-0.99212,1e-05,1.70041]
[1778868443180,37.88,79411.0,0.0,-0.99212,1e-05,1.7003]
[1778868447916,37.88,79413.48,0.0,-0.9921,1e-05,1.70378]
[1778868448060,37.88,79413.48,0.0,-0.9921,1e-05,1.70378]
[1778868452128,37.88,79413.16,0.0,-0.99211,1e-05,1.70218]
[1778868452309,37.88,79413.16,0.0,-0.99211,1e-05,1.70218]
[1778868454100,37.88,79419.1,0.0,-0.99207,1e-05,1.71052]
[1778868454312,37.88,79419.1,0.0,-0.99207,1e-05,1.71052]
[1778868454333,37.88,79414.47,0.0,-0.9921,1e-05,1.70402]
[1778868457714,37.88,79411.77,0.0,-0.99212,1e-05,1.70024]
[1778868457808,37.88,79411.77,0.0,-0.99212,1e-05,1.70024]
[1778868460350,37.88,79414.48,0.0,-0.9921,1e-05,1.70403]
[1778868460077,37.88,79420.53,0.0,-0.99206,1e-05,1.71254]
[1778868460559,37.88,79420.53,0.0,-0.99206,1e-05,1.71254]
[1778868461084,37.88,79424.54,0.0,-0.99203,1e-05,1.71819]
[1778868462061,37.88,79424.54,0.0,-0.99203,1e-05,1.71819]
[1778868462309,37.88,79424.54,0.0,-0.99203,1e-05,1.71819]
[1778868462311,37.88,79427.37,0.0,-0.99201,1e-05,1.72219]
[1778868468135,37.88,79432.48,0.0,-0.99197,1e-05,1.72943]
[1778868470845,37.88,79434.82,0.0,-0.99195,1e-05,1.73275]
[1778868471058,37.88,79434.82,0.0,-0.99195,1e-05,1.73275]
[1778868472163,37.88,79441.23,0.0,-0.99191,1e-05,1.74189]
[1778868473170,37.88,79444.96,0.0,-0.99188,1e-05,1.74722]
[1778868475185,37.88,79451.05,0.0,-0.99183,1e-05,1.75595]
[1778868476972,37.88,79453.73,0.0,-0.99181,1e-05,1.75981]
[1778868477057,37.88,79453.73,0.0,-0.99181,1e-05,1.75981]
[1778868479056,37.88,79452.95,0.0,-0.99182,1e-05,1.75868]
[1778868479309,37.88,79452.95,0.0,-0.99182,1e-05,1.75868]
[1778868479410,37.88,79453.08,0.0,-0.99182,1e-05,1.75887]
[1778868485268,37.88,79448.51,0.0,-0.99185,1e-05,1.75231]
[1778868485648,37.88,79448.51,0.0,-0.99185,1e-05,1.75231]
[1778868485809,37.88,79448.51,0.0,-0.99185,1e-05,1.75231]
[1778868488023,37.88,79448.21,0.0,-0.99185,1e-05,1.75187]
[1778868488060,37.88,79448.21,0.0,-0.99185,1e-05,1.75187]
[1778868488290,37.88,79442.82,0.0,-0.99189,1e-05,1.74416]
[1778868490304,37.88,79440.64,0.0,-0.99191,1e-05,1.74104]
[1778868493325,37.88,79444.82,0.0,-0.99188,1e-05,1.74702]
[1778868493885,37.88,79444.82,0.0,-0.99188,1e-05,1.74702]
[1778868494061,37.88,79444.82,0.0,-0.99188,1e-05,1.74702]
[1778868494332,37.88,79449.03,0.0,-0.99185,1e-05,1.75305]
[1778868496001,37.88,79451.67,0.0,-0.99183,1e-05,1.75684]
[1778868496058,37.88,79451.67,0.0,-0.99183,1e-05,1.75684]
[1778868496347,37.88,79454.56,0.0,-0.99181,1e-05,1.761]
[1778868499516,37.88,79452.94,0.0,-0.99182,1e-05,1.75867]
[1778868499557,37.88,79452.94,0.0,-0.99182,1e-05,1.75867]
[1778868505410,37.88,79454.54,0.0,-0.99181,1e-05,1.76097]
[1778868505952,37.88,79454.54,0.0,-0.99181,1e-05,1.76097]
[1778868506057,37.88,79454.54,0.0,-0.99181,1e-05,1.76097]
[1778868508509,37.88,79452.57,0.0,-0.99182,1e-05,1.75814]
[1778868508559,37.88,79452.57,0.0,-0.99182,1e-05,1.75814]
[1778868509438,37.88,79448.91,0.0,-0.99185,1e-05,1.75288]
[1778868510385,37.88,79448.91,0.0,-0.99185,1e-05,1.75288]
[1778868510569,37.88,79448.21,0.0,-0.99185,1e-05,1.75187]
[1778868513382,37.88,79446.58,0.0,-0.99187,1e-05,1.74837]
[1778868513565,37.88,79446.58,0.0,-0.99187,1e-05,1.74837]
[1778868513849,37.88,79446.58,0.0,-0.99187,1e-05,1.74837]
[1778868514058,37.88,79446.58,0.0,-0.99187,1e-05,1.74837]
[1778868514136,37.88,79446.01,0.0,-0.99188,1e-05,1.74756]
[1778868515480,37.88,79442.41,0.0,-0.9919,1e-05,1.74241]
[1778868520188,37.88,79442.36,0.0,-0.9919,1e-05,1.74234]
[1778868520309,37.88,79442.36,0.0,-0.9919,1e-05,1.74234]
[1778868520406,37.88,79434.9,0.0,-0.99196,1e-05,1.73171]
[1778868520515,37.88,79428.67,0.0,-0.992,1e-05,1.72288]
[1778868521522,37.88,79422.23,0.0,-0.99205,1e-05,1.71378]
[1778868522930,37.88,79422.23,0.0,-0.99205,1e-05,1.71378]
[1778868523063,37.88,79422.23,0.0,-0.99205,1e-05,1.71378]
[1778868523155,37.88,79419.34,0.0,-0.99207,1e-05,1.70971]
[1778868524847,37.88,79416.23,0.0,-0.99209,1e-05,1.70535]
[1778868525060,37.88,79416.23,0.0,-0.99209,1e-05,1.70535]
[1778868525389,37.88,79415.64,0.0,-0.9921,1e-05,1.70452]
[1778868528571,37.88,79419.8,0.0,-0.99207,1e-05,1.71036]
[1778868533606,37.88,79420.02,0.0,-0.99207,1e-05,1.71067]
[1778868537563,37.88,79417.33,0.0,-0.99209,1e-05,1.70689]
[1778868539320,37.88,79417.8,0.0,-0.99208,1e-05,1.70755]
[1778868539363,37.88,79417.07,0.0,-0.99209,1e-05,1.70652]
[1778868539560,37.88,79417.07,0.0,-0.99209,1e-05,1.70652]
[1778868542447,37.88,79417.18,0.0,-0.99209,1e-05,1.70668]
[1778868542558,37.88,79417.44,0.0,-0.99209,1e-05,1.70704]
[1778868545690,37.88,79427.1,0.0,-0.99202,1e-05,1.72066]
[1778868547089,37.88,79427.1,0.0,-0.99202,1e-05,1.72066]
[1778868547308,37.88,79427.1,0.0,-0.99202,1e-05,1.72066]
[1778868547331,37.88,79427.1,0.0,-0.99202,1e-05,1.72066]
[1778868547409,37.88,79429.07,0.0,-0.992,1e-05,1.72344]
[1778868547561,37.88,79429.07,0.0,-0.992,1e-05,1.72344]
[1778868552739,37.88,79429.07,0.0,-0.992,1e-05,1.72344]
[1778868557781,37.88,79429.42,0.0,-0.992,1e-05,1.72394]
[1778868560884,37.88,79426.48,0.0,-0.99202,1e-05,1.71978]
[1778868561057,37.88,79426.48,0.0,-0.99202,1e-05,1.71978]
[1778868561173,37.88,79426.48,0.0,-0.99202,1e-05,1.71978]
[1778868561308,37.88,79426.48,0.0,-0.99202,1e-05,1.71978]
[1778868561409,37.88,79425.36,0.0,-0.99203,1e-05,1.7182]
[1778868562815,37.88,79430.09,0.0,-0.99199,1e-05,1.72489]
[1778868565004,37.88,79432.23,0.0,-0.99198,1e-05,1.72792]
[1778868565012,37.88,79432.23,0.0,-0.99198,1e-05,1.72792]
[1778868565061,37.88,79432.23,0.0,-0.99198,1e-05,1.72792]
[1778868565162,37.88,79434.54,0.0,-0.99196,1e-05,1.7312]
[1778868570874,37.88,79435.44,0.0,-0.99195,1e-05,1.73248]
[1778868575707,37.88,79431.34,0.0,-0.99199,1e-05,1.7255]
[1778868575813,37.88,79431.34,0.0,-0.99199,1e-05,1.7255]
[1778868575851,37.88,79431.34,0.0,-0.99199,1e-05,1.7255]
[1778868576060,37.88,79431.34,0.0,-0.99199,1e-05,1.7255]
[1778868576149,37.88,79431.32,0.0,-0.99199,1e-05,1.72547]
[1778868578930,37.88,79414.78,0.0,-0.99211,1e-05,1.70217]
[1778868579937,37.88,79409.3,0.0,-0.99215,1e-05,1.6945]
[1778868581017,37.88,79409.3,0.0,-0.99215,1e-05,1.6945]
[1778868581060,37.88,79409.3,0.0,-0.99215,1e-05,1.6945]
[1778868581164,37.88,79409.3,0.0,-0.99215,1e-05,1.6945]
[1778868581310,37.88,79409.3,0.0,-0.99215,1e-05,1.6945]
[1778868581378,37.88,79409.05,0.0,-0.99215,1e-05,1.69415]
[1778868585979,37.88,79404.42,0.0,-0.99219,1e-05,1.6877]
[1778868587995,37.88,79415.66,0.0,-0.9921,1e-05,1.7034]
[1778868589002,37.88,79428.57,0.0,-0.99201,1e-05,1.72158]
[1778868590010,37.88,79424.8,0.0,-0.99204,1e-05,1.71626]
[1778868592247,37.88,79424.25,0.0,-0.99204,1e-05,1.71548]
[1778868592309,37.88,79424.25,0.0,-0.99204,1e-05,1.71548]
[1778868592348,37.88,79425.25,0.0,-0.99203,1e-05,1.71689]
[1778868592765,37.88,79425.25,0.0,-0.99203,1e-05,1.71689]
[1778868592809,37.88,79425.25,0.0,-0.99203,1e-05,1.71689]
[1778868596053,37.88,79430.54,0.0,-0.992,1e-05,1.72437]
[1778868597059,37.88,79425.63,0.0,-0.99203,1e-05,1.71743]
[1778868600132,37.88,79422.73,0.0,-0.99205,1e-05,1.71334]
[1778868600308,37.88,79422.73,0.0,-0.99205,1e-05,1.71334]
[1778868600390,37.88,79422.23,0.0,-0.99206,1e-05,1.71263]
[1778868601095,37.88,79422.23,0.0,-0.99206,1e-05,1.71263]
[1778868601308,37.88,79422.23,0.0,-0.99206,1e-05,1.71263]
[1778868601346,37.88,79417.52,0.0,-0.99209,1e-05,1.70601]
[1778868602095,37.88,79412.72,0.0,-0.99213,1e-05,1.69928]
[1778868603460,37.88,79412.72,0.0,-0.99213,1e-05,1.69928]
[1778868603520,37.88,79412.72,0.0,-0.99213,1e-05,1.69928]
[1778868603103,37.88,79408.86,0.0,-0.99215,1e-05,1.69389]
[1778868603561,37.88,79408.86,0.0,-0.99215,1e-05,1.69389]
[1778868604109,37.88,79409.38,0.0,-0.99215,1e-05,1.69462]
[1778868608137,37.88,79404.35,0.0,-0.99219,1e-05,1.6876]
[1778868611215,37.88,79403.27,0.0,-0.99219,1e-05,1.6861]
[1778868611310,37.88,79403.27,0.0,-0.99219,1e-05,1.6861]
[1778868611403,37.88,79403.27,0.0,-0.99219,1e-05,1.6861]
[1778868611409,37.88,79402.68,0.0,-0.9922,1e-05,1.68528]
[1778868611570,37.88,79402.68,0.0,-0.9922,1e-05,1.68528]
[1778868616531,37.88,79402.25,0.0,-0.9922,1e-05,1.68468]
[1778868616567,37.88,79402.25,0.0,-0.9922,1e-05,1.68468]
[1778868616571,37.88,79402.2,0.0,-0.9922,1e-05,1.68462]
[1778868616706,37.88,79402.2,0.0,-0.9922,1e-05,1.68462]
[1778868616810,37.88,79402.2,0.0,-0.9922,1e-05,1.68462]
[1778868622265,37.88,79405.34,0.0,-0.99218,1e-05,1.68898]
[1778868622312,37.88,79405.34,0.0,-0.99218,1e-05,1.68898]
[1778868622366,37.88,79405.33,0.0,-0.99218,1e-05,1.68897]
[1778868622621,37.88,79405.33,0.0,-0.99218,1e-05,1.68897]
[1778868622810,37.88,79405.33,0.0,-0.99218,1e-05,1.68897]
[1778868628277,37.88,79410.6,0.0,-0.99214,1e-05,1.69632]
[1778868631038,37.88,79412.98,0.0,-0.99212,1e-05,1.69965]
[1778868631060,37.88,79412.98,0.0,-0.99212,1e-05,1.69965]
[1778868631298,37.88,79412.98,0.0,-0.99212,1e-05,1.69965]
[1778868631311,37.88,79412.98,0.0,-0.99212,1e-05,1.69965]
[1778868631414,37.88,79414.32,0.0,-0.99212,1e-05,1.70038]
[1778868633314,37.88,79418.28,0.0,-0.99209,1e-05,1.70593]
[1778868638349,37.88,79422.03,0.0,-0.99206,1e-05,1.7112]
[1778868640859,37.88,79425.02,0.0,-0.99204,1e-05,1.71542]
[1778868641011,37.88,79425.02,0.0,-0.99204,1e-05,1.71542]
[1778868641062,37.88,79425.02,0.0,-0.99204,1e-05,1.71542]
[1778868641370,37.88,79425.61,0.0,-0.99204,1e-05,1.71625]
[1778868643384,37.88,79429.39,0.0,-0.99201,1e-05,1.72159]
[1778868644207,37.88,79429.39,0.0,-0.99201,1e-05,1.72159]
[1778868644264,37.88,79429.39,0.0,-0.99201,1e-05,1.72159]
[1778868644310,37.88,79429.39,0.0,-0.99201,1e-05,1.72159]
[1778868644391,37.88,79430.77,0.0,-0.992,1e-05,1.72354]
[1778868649426,37.88,79433.51,0.0,-0.99198,1e-05,1.72742]
[1778868649951,37.88,79433.51,0.0,-0.99198,1e-05,1.72742]
[1778868650059,37.88,79433.51,0.0,-0.99198,1e-05,1.72742]
[1778868650433,37.88,79434.83,0.0,-0.99197,1e-05,1.7293]
[1778868655468,37.88,79431.45,0.0,-0.99199,1e-05,1.7245]
[1778868656474,37.88,79431.45,0.0,-0.99199,1e-05,1.7245]
[1778868656560,37.88,79431.45,0.0,-0.99199,1e-05,1.7245]
[1778868656602,37.88,79431.45,0.0,-0.99199,1e-05,1.7245]
[1778868656575,37.88,79430.23,0.0,-0.992,1e-05,1.72278]
[1778868656808,37.88,79430.23,0.0,-0.992,1e-05,1.72278]
[1778868661510,37.88,79422.08,0.0,-0.99206,1e-05,1.71127]
[1778868662517,37.88,79417.14,0.0,-0.9921,1e-05,1.70433]
[1778868663524,37.88,79422.43,0.0,-0.99206,1e-05,1.71177]
[1778868664049,37.88,79422.43,0.0,-0.99206,1e-05,1.71177]
[1778868664062,37.88,79422.43,0.0,-0.99206,1e-05,1.71177]
[1778868664333,37.88,79422.43,0.0,-0.99206,1e-05,1.71177]
[1778868664561,37.88,79422.43,0.0,-0.99206,1e-05,1.71177]
[1778868664532,37.88,79423.35,0.0,-0.99205,1e-05,1.71306]
[1778868667552,37.88,79428.91,0.0,-0.99201,1e-05,1.72091]
[1778868669566,37.88,79432.66,0.0,-0.99198,1e-05,1.72622]
[1778868670122,37.88,79432.66,0.0,-0.99198,1e-05,1.72622]
[1778868670308,37.88,79432.66,0.0,-0.99198,1e-05,1.72622]
[1778868670479,37.88,79432.66,0.0,-0.99198,1e-05,1.72622]
[1778868670566,37.88,79432.66,0.0,-0.99198,1e-05,1.72622]
[1778868670573,37.88,79433.71,0.0,-0.99198,1e-05,1.72771]
[1778868675608,37.88,79437.67,0.0,-0.99195,1e-05,1.73333]
[1778868677560,37.88,79439.12,0.0,-0.99194,1e-05,1.7354]
[1778868677622,37.88,79438.73,0.0,-0.99194,1e-05,1.73484]
[1778868677808,37.88,79438.73,0.0,-0.99194,1e-05,1.73484]
[1778868677820,37.88,79438.73,0.0,-0.99194,1e-05,1.73484]
[1778868678065,37.88,79438.73,0.0,-0.99194,1e-05,1.73484]
[1778868681227,37.88,79439.51,0.0,-0.99193,1e-05,1.73595]
[1778868681309,37.88,79439.51,0.0,-0.99193,1e-05,1.73595]
[1778868681328,37.88,79440.63,0.0,-0.99193,1e-05,1.73755]
[1778868682628,37.88,79440.63,0.0,-0.99193,1e-05,1.73755]
[1778868682807,37.88,79440.23,0.0,-0.99193,1e-05,1.73698]
[1778868687631,37.88,79441.13,0.0,-0.99192,1e-05,1.73826]
[1778868687809,37.88,79440.62,0.0,-0.99193,1e-05,1.73753]
[1778868687866,37.88,79440.45,0.0,-0.99193,1e-05,1.73729]
[1778868692619,37.88,79440.59,0.0,-0.99193,1e-05,1.73749]
[1778868692809,37.88,79440.44,0.0,-0.99193,1e-05,1.73612]
[1778868697762,37.88,79448.55,0.0,-0.99187,1e-05,1.7477]
[1778868699217,37.88,79448.55,0.0,-0.99187,1e-05,1.7477]
[1778868699310,37.88,79448.55,0.0,-0.99187,1e-05,1.7477]
[1778868699430,37.88,79448.55,0.0,-0.99187,1e-05,1.7477]
[1778868699561,37.88,79448.55,0.0,-0.99187,1e-05,1.7477]
[1778868699610,37.88,79451.49,0.0,-0.99185,1e-05,1.75191]
[1778868699776,37.88,79456.07,0.0,-0.99182,1e-05,1.75849]
[1778868703479,37.88,79457.27,0.0,-0.99181,1e-05,1.76022]
[1778868703528,37.88,79457.27,0.0,-0.99181,1e-05,1.76022]
[1778868703566,37.88,79457.27,0.0,-0.99181,1e-05,1.76022]
[1778868703580,37.88,79457.5,0.0,-0.99181,1e-05,1.76055]
[1778868708840,37.88,79449.1,0.0,-0.99187,1e-05,1.74849]
[1778868709847,37.88,79442.8,0.0,-0.99191,1e-05,1.73948]
[1778868711042,37.88,79442.8,0.0,-0.99191,1e-05,1.73948]
[1778868711061,37.88,79442.8,0.0,-0.99191,1e-05,1.73948]
[1778868711250,37.88,79442.8,0.0,-0.99191,1e-05,1.73948]
[1778868711308,37.88,79442.8,0.0,-0.99191,1e-05,1.73948]
[1778868711338,37.88,79442.46,0.0,-0.99192,1e-05,1.739]
[1778868714882,37.88,79439.14,0.0,-0.99194,1e-05,1.73427]
[1778868717882,37.88,79438.68,0.0,-0.99195,1e-05,1.73361]
[1778868717997,37.88,79438.68,0.0,-0.99195,1e-05,1.73361]
[1778868718059,37.88,79438.68,0.0,-0.99195,1e-05,1.73361]
[1778868718082,37.88,79440.51,0.0,-0.99193,1e-05,1.73622]
[1778868720924,37.88,79445.63,0.0,-0.99189,1e-05,1.74352]
[1778868722435,37.88,79445.63,0.0,-0.99189,1e-05,1.74352]
[1778868722559,37.88,79445.63,0.0,-0.99189,1e-05,1.74352]
[1778868722645,37.88,79449.82,0.0,-0.99186,1e-05,1.74952]
[1778868722690,37.88,79449.82,0.0,-0.99186,1e-05,1.74952]
[1778868722808,37.88,79449.82,0.0,-0.99186,1e-05,1.74952]
[1778868723945,37.88,79463.04,0.0,-0.99176,1e-05,1.76855]
[1778868725754,37.88,79465.2,0.0,-0.99175,1e-05,1.77167]
[1778868725808,37.88,79465.2,0.0,-0.99175,1e-05,1.77167]
[1778868726000,37.88,79465.2,0.0,-0.99175,1e-05,1.77167]
[1778868726062,37.88,79465.2,0.0,-0.99175,1e-05,1.77167]
[1778868726100,37.88,79465.3,0.0,-0.99175,1e-05,1.77182]
[1778868729987,37.88,79468.39,0.0,-0.99172,1e-05,1.7763]
[1778868730994,37.88,79473.66,0.0,-0.99168,1e-05,1.78396]
[1778868732001,37.88,79485.16,0.0,-0.99159,1e-05,1.80077]
[1778868733008,37.88,79490.85,0.0,-0.99155,1e-05,1.80908]
[1778868735022,37.88,79484.32,0.0,-0.9916,1e-05,1.79937]
[1778868736053,37.88,79477.23,0.0,-0.99166,1e-05,1.789]
[1778868737059,37.88,79474.13,0.0,-0.99168,1e-05,1.78442]
[1778868738066,37.88,79477.12,0.0,-0.99166,1e-05,1.78877]
[1778868738975,37.88,79477.12,0.0,-0.99166,1e-05,1.78877]
[1778868739059,37.88,79477.12,0.0,-0.99166,1e-05,1.78877]
[1778868739132,37.88,79477.13,0.0,-0.99166,1e-05,1.78876]
[1778868739736,37.88,79477.13,0.0,-0.99166,1e-05,1.78876]
[1778868739809,37.88,79477.13,0.0,-0.99166,1e-05,1.78876]
[1778868745115,37.88,79476.14,0.0,-0.99167,1e-05,1.78721]
[1778868747358,37.88,79477.18,0.0,-0.99166,1e-05,1.78871]
[1778868747564,37.88,79477.18,0.0,-0.99166,1e-05,1.78871]
[1778868747645,37.88,79480.09,0.0,-0.99164,1e-05,1.79294]
[1778868747815,37.88,79480.09,0.0,-0.99164,1e-05,1.79294]
[1778868748059,37.88,79480.09,0.0,-0.99164,1e-05,1.79294]
[1778868751157,37.88,79482.82,0.0,-0.99162,1e-05,1.79563]
[1778868752649,37.88,79482.82,0.0,-0.99162,1e-05,1.79563]
[1778868752164,37.88,79487.35,0.0,-0.99159,1e-05,1.80224]
[1778868752808,37.88,79487.35,0.0,-0.99159,1e-05,1.80224]
[1778868752918,37.88,79487.35,0.0,-0.99159,1e-05,1.80224]
[1778868753058,37.88,79487.35,0.0,-0.99159,1e-05,1.80224]
[1778868753171,37.88,79487.32,0.0,-0.99159,1e-05,1.80216]
[1778868758206,37.88,79487.11,0.0,-0.99159,1e-05,1.80164]
[1778868760236,37.88,79487.32,0.0,-0.99159,1e-05,1.80191]
[1778868760309,37.88,79487.32,0.0,-0.99159,1e-05,1.80191]
[1778868760556,37.88,79487.32,0.0,-0.99159,1e-05,1.80191]
[1778868760657,37.88,79489.95,0.0,-0.99157,1e-05,1.80573]
[1778868760808,37.88,79489.95,0.0,-0.99157,1e-05,1.80573]
[1778868766262,37.88,79489.28,0.0,-0.99157,1e-05,1.80447]
[1778868767564,37.88,79489.28,0.0,-0.99157,1e-05,1.80447]
[1778868767625,37.88,79492.99,0.0,-0.99155,1e-05,1.80989]
[1778868768276,37.88,79497.26,0.0,-0.99151,1e-05,1.81614]
[1778868769944,37.88,79499.34,0.0,-0.9915,1e-05,1.81915]
[1778868770060,37.88,79499.34,0.0,-0.9915,1e-05,1.81915]
[1778868770290,37.88,79499.27,0.0,-0.9915,1e-05,1.81898]
[1778868772371,37.88,79497.54,0.0,-0.99151,1e-05,1.81636]
[1778868772559,37.88,79497.54,0.0,-0.99151,1e-05,1.81636]
[1778868777618,37.88,79496.91,0.0,-0.99152,1e-05,1.81515]
[1778868777719,37.88,79496.45,0.0,-0.99152,1e-05,1.81442]
[1778868777808,37.88,79496.45,0.0,-0.99152,1e-05,1.81442]
[1778868777878,37.88,79496.45,0.0,-0.99152,1e-05,1.81442]
[1778868778059,37.88,79496.45,0.0,-0.99152,1e-05,1.81442]
[1778868778346,37.88,79495.85,0.0,-0.99153,1e-05,1.81348]
[1778868781653,37.88,79494.99,0.0,-0.99153,1e-05,1.81212]
[1778868781808,37.88,79495.91,0.0,-0.99153,1e-05,1.81343]
[1778868782622,37.88,79495.91,0.0,-0.99153,1e-05,1.81343]
[1778868782661,37.88,79496.16,0.0,-0.99153,1e-05,1.81375]
[1778868782808,37.88,79496.16,0.0,-0.99153,1e-05,1.81375]
[1778868783381,37.87,79495.65,0.0,-0.99153,1e-05,1.81295]
[1778868788416,37.87,79494.78,0.0,-0.99154,1e-05,1.81144]
[1778868790810,37.87,79493.18,0.0,-0.99155,1e-05,1.809]
[1778868791058,37.87,79493.18,0.0,-0.99155,1e-05,1.809]
[1778868791437,37.87,79489.5,0.0,-0.99158,1e-05,1.80355]
[1778868796474,37.87,79488.05,0.0,-0.99159,1e-05,1.80132]
[1778868796561,37.87,79488.05,0.0,-0.99159,1e-05,1.80132]
[1778868796678,37.87,79488.05,0.0,-0.99159,1e-05,1.80132]
[1778868796575,37.87,79488.33,0.0,-0.99159,1e-05,1.80171]
[1778868796810,37.87,79488.33,0.0,-0.99159,1e-05,1.80171]
[1778868802514,37.87,79486.56,0.0,-0.9916,1e-05,1.79897]
[1778868803521,37.87,79482.6,0.0,-0.99163,1e-05,1.79315]
[1778868804009,37.87,79482.6,0.0,-0.99163,1e-05,1.79315]
[1778868804058,37.87,79482.6,0.0,-0.99163,1e-05,1.79315]
[1778868804167,37.87,79482.6,0.0,-0.99163,1e-05,1.79315]
[1778868804312,37.87,79482.6,0.0,-0.99163,1e-05,1.79315]
[1778868804528,37.87,79480.78,0.0,-0.99165,1e-05,1.79048]
[1778868809563,37.87,79479.8,0.0,-0.99166,1e-05,1.78901]
[1778868811951,37.87,79479.65,0.0,-0.99166,1e-05,1.7876]
[1778868812058,37.87,79479.65,0.0,-0.99166,1e-05,1.7876]
[1778868812584,37.87,79475.59,0.0,-0.99169,1e-05,1.78168]
[1778868813602,37.87,79475.59,0.0,-0.99169,1e-05,1.78168]
[1778868813703,37.87,79471.11,0.0,-0.99173,1e-05,1.77517]
[1778868813807,37.87,79471.11,0.0,-0.99173,1e-05,1.77517]
[1778868815605,37.87,79467.06,0.0,-0.99176,1e-05,1.7693]
[1778868816999,37.87,79466.7,0.0,-0.99176,1e-05,1.76878]
[1778868817057,37.87,79466.7,0.0,-0.99176,1e-05,1.76878]
[1778868817619,37.87,79466.52,0.0,-0.99176,1e-05,1.76852]
[1778868822654,37.87,79466.2,0.0,-0.99176,1e-05,1.76806]
[1778868823661,37.87,79448.27,0.0,-0.9919,1e-05,1.74228]
[1778868824668,37.87,79444.89,0.0,-0.99192,1e-05,1.73746]
[1778868827038,37.87,79444.34,0.0,-0.99193,1e-05,1.73667]
[1778868827057,37.87,79444.34,0.0,-0.99193,1e-05,1.73667]
[1778868830712,37.87,79448.85,0.0,-0.99189,1e-05,1.74311]
[1778868831030,37.87,79448.85,0.0,-0.99189,1e-05,1.74311]
[1778868831059,37.87,79448.85,0.0,-0.99189,1e-05,1.74311]
[1778868831719,37.87,79449.48,0.0,-0.99189,1e-05,1.74401]
[1778868835930,37.87,79449.82,0.0,-0.99189,1e-05,1.7445]
[1778868836059,37.87,79449.82,0.0,-0.99189,1e-05,1.7445]
[1778868836324,37.87,79449.82,0.0,-0.99189,1e-05,1.7445]
[1778868836557,37.87,79449.82,0.0,-0.99189,1e-05,1.7445]
[1778868836562,37.87,79449.82,0.0,-0.99189,1e-05,1.7445]
[1778868840783,37.87,79452.81,0.0,-0.99187,1e-05,1.74878]
[1778868841586,37.87,79452.81,0.0,-0.99187,1e-05,1.74878]
[1778868841808,37.87,79452.81,0.0,-0.99187,1e-05,1.74878]
[1778868841790,37.87,79456.58,0.0,-0.99184,1e-05,1.75419]
[1778868847174,37.87,79456.83,0.0,-0.99183,1e-05,1.75455]
[1778868847562,37.87,79456.83,0.0,-0.99183,1e-05,1.75455]
[1778868847628,37.87,79458.4,0.0,-0.99182,1e-05,1.7568]
[1778868848131,37.87,79458.4,0.0,-0.99182,1e-05,1.7568]
[1778868848309,37.87,79458.4,0.0,-0.99182,1e-05,1.7568]
[1778868851564,37.87,79459.33,0.0,-0.99182,1e-05,1.75814]
[1778868851665,37.87,79459.81,0.0,-0.99181,1e-05,1.75883]
[1778868853679,37.87,79459.82,0.0,-0.99181,1e-05,1.75885]
[1778868853806,37.87,79459.82,0.0,-0.99181,1e-05,1.75885]
[1778868856899,37.87,79466.25,0.0,-0.99176,1e-05,1.76813]
[1778868861898,37.87,79465.8,0.0,-0.99177,1e-05,1.76748]
[1778868862059,37.87,79465.8,0.0,-0.99177,1e-05,1.76748]
[1778868865706,37.87,79466.39,0.0,-0.99176,1e-05,1.76833]
[1778868865807,37.87,79466.39,0.0,-0.99176,1e-05,1.76833]
[1778868865762,37.87,79461.86,0.0,-0.9918,1e-05,1.76179]
[1778868867748,37.87,79461.48,0.0,-0.9918,1e-05,1.76124]
[1778868867780,37.87,79461.48,0.0,-0.9918,1e-05,1.76124]
[1778868867773,37.87,79461.85,0.0,-0.9918,1e-05,1.76177]
[1778868869819,37.87,79459.74,0.0,-0.99181,1e-05,1.75873]
[1778868870063,37.87,79458.19,0.0,-0.99182,1e-05,1.7565]
[1778868870106,37.87,79454.37,0.0,-0.99185,1e-05,1.75101]
[1778868872008,37.87,79449.33,0.0,-0.9919,1e-05,1.74263]
[1778868873418,37.87,79449.33,0.0,-0.9919,1e-05,1.74263]
[1778868873481,37.87,79449.33,0.0,-0.9919,1e-05,1.74263]
[1778868873560,37.87,79449.33,0.0,-0.9919,1e-05,1.74263]
[1778868873628,37.87,79449.63,0.0,-0.99189,1e-05,1.74306]
[1778868879055,37.87,79449.06,0.0,-0.9919,1e-05,1.74225]
[1778868884090,37.87,79448.66,0.0,-0.9919,1e-05,1.74167]
[1778868889125,37.87,79450.61,0.0,-0.99189,1e-05,1.74446]
[1778868890999,37.87,79450.58,0.0,-0.99189,1e-05,1.74442]
[1778868891057,37.87,79450.58,0.0,-0.99189,1e-05,1.74442]
[1778868893989,37.87,79450.05,0.0,-0.99189,1e-05,1.74366]
[1778868894058,37.87,79450.05,0.0,-0.99189,1e-05,1.74366]
[1778868894160,37.87,79450.08,0.0,-0.99189,1e-05,1.7437]
[1778868899195,37.87,79449.37,0.0,-0.9919,1e-05,1.74269]
[1778868904230,37.87,79448.96,0.0,-0.9919,1e-05,1.7421]
[1778868907272,37.87,79448.96,0.0,-0.9919,1e-05,1.7421]
[1778868907307,37.87,79448.96,0.0,-0.9919,1e-05,1.7421]
[1778868913325,37.87,79450.47,0.0,-0.99189,1e-05,1.74426]
[1778868913572,37.87,79450.47,0.0,-0.99189,1e-05,1.74426]
[1778868914209,37.87,79450.72,0.0,-0.99189,1e-05,1.74462]
[1778868914307,37.87,79450.72,0.0,-0.99189,1e-05,1.74462]
[1778868914408,37.87,79450.3,0.0,-0.99189,1e-05,1.74402]
[1778868920342,37.87,79451.68,0.0,-0.99188,1e-05,1.74599]
[1778868925383,37.87,79456.3,0.0,-0.99184,1e-05,1.75262]
[1778868928404,37.87,79449.73,0.0,-0.99189,1e-05,1.7432]
[1778868929560,37.87,79449.73,0.0,-0.99189,1e-05,1.7432]
[1778868932342,37.87,79452.46,0.0,-0.99188,1e-05,1.74594]
[1778868932559,37.87,79452.46,0.0,-0.99188,1e-05,1.74594]
[1778868932660,37.87,79453.3,0.0,-0.99187,1e-05,1.74715]
[1778868936460,37.87,79448.89,0.0,-0.9919,1e-05,1.74084]
[1778868938941,37.87,79446.75,0.0,-0.99192,1e-05,1.73779]
[1778868939061,37.87,79446.75,0.0,-0.99192,1e-05,1.73779]
[1778868942502,37.87,79434.61,0.0,-0.99201,1e-05,1.72054]
[1778868943509,37.87,79430.15,0.0,-0.99204,1e-05,1.71424]
[1778868944516,37.87,79421.81,0.0,-0.9921,1e-05,1.70251]
[1778868945523,37.87,79418.2,0.0,-0.99213,1e-05,1.69746]
[1778868950558,37.87,79414.28,0.0,-0.99216,1e-05,1.69198]
[1778868952551,37.87,79412.93,0.0,-0.99217,1e-05,1.6901]
[1778868952562,37.87,79412.93,0.0,-0.99217,1e-05,1.6901]
[1778868952609,37.87,79412.93,0.0,-0.99217,1e-05,1.6901]
[1778868952808,37.87,79412.93,0.0,-0.99217,1e-05,1.6901]
[1778868952871,37.87,79412.28,0.0,-0.99217,1e-05,1.68919]
[1778868953579,37.87,79405.68,0.0,-0.99222,1e-05,1.68002]
[1778868955593,37.87,79404.73,0.0,-0.99223,1e-05,1.6787]
[1778868958572,37.87,79402.93,0.0,-0.99224,1e-05,1.6762]
[1778868958577,37.87,79402.93,0.0,-0.99224,1e-05,1.6762]
[1778868958811,37.87,79402.93,0.0,-0.99224,1e-05,1.6762]
[1778868958902,37.87,79402.79,0.0,-0.99224,1e-05,1.67601]
[1778868960628,37.87,79397.4,0.0,-0.99228,1e-05,1.66856]
[1778868962642,37.87,79401.68,0.0,-0.99225,1e-05,1.67447]
[1778868963639,37.87,79401.68,0.0,-0.99225,1e-05,1.67447]
[1778868963647,37.87,79401.68,0.0,-0.99225,1e-05,1.67447]
[1778868963812,37.87,79401.68,0.0,-0.99225,1e-05,1.67447]
[1778868963845,37.87,79402.4,0.0,-0.99224,1e-05,1.67547]
[1778868969691,37.87,79401.7,0.0,-0.99225,1e-05,1.6745]
[1778868974726,37.87,79401.04,0.0,-0.99225,1e-05,1.67359]
[1778868976453,37.87,79401.45,0.0,-0.99225,1e-05,1.67416]
[1778868976560,37.87,79401.45,0.0,-0.99225,1e-05,1.67416]
[1778868976582,37.87,79401.45,0.0,-0.99225,1e-05,1.67416]
[1778868976807,37.87,79401.45,0.0,-0.99225,1e-05,1.67416]
[1778868976905,37.87,79401.37,0.0,-0.99225,1e-05,1.67405]
[1778868982782,37.87,79400.74,0.0,-0.99226,1e-05,1.67317]
[1778868985044,37.87,79399.25,0.0,-0.99227,1e-05,1.67112]
[1778868985059,37.87,79399.25,0.0,-0.99227,1e-05,1.67112]
[1778868985150,37.87,79399.25,0.0,-0.99227,1e-05,1.67112]
[1778868985308,37.87,79399.25,0.0,-0.99227,1e-05,1.67112]
[1778868985803,37.87,79400.38,0.0,-0.99226,1e-05,1.67268]
[1778868990839,37.87,79400.14,0.0,-0.99226,1e-05,1.67235]
[1778868995874,37.87,79399.96,0.0,-0.99227,1e-05,1.67097]
[1778869000909,37.87,79399.19,0.0,-0.99227,1e-05,1.6699]
[1778869002382,37.87,79399.54,0.0,-0.99227,1e-05,1.67039]
[1778869002432,37.87,79399.54,0.0,-0.99227,1e-05,1.67039]
[1778869002563,37.87,79399.54,0.0,-0.99227,1e-05,1.67039]
[1778869002923,37.87,79399.46,0.0,-0.99227,1e-05,1.67028]
[1778869007958,37.87,79395.41,0.0,-0.9923,1e-05,1.66469]
[1778869010035,37.87,79393.24,0.0,-0.99231,1e-05,1.66171]
[1778869010063,37.87,79393.24,0.0,-0.99231,1e-05,1.66171]
[1778869010093,37.87,79393.24,0.0,-0.99231,1e-05,1.66171]
[1778869010317,37.87,79393.24,0.0,-0.99231,1e-05,1.66171]
[1778869010335,37.87,79393.24,0.0,-0.99231,1e-05,1.66171]
[1778869016738,37.87,79393.66,0.0,-0.99231,1e-05,1.66228]
[1778869016795,37.87,79393.66,0.0,-0.99231,1e-05,1.66228]
[1778869016809,37.87,79393.66,0.0,-0.99231,1e-05,1.66228]
[1778869016839,37.87,79395.25,0.0,-0.9923,1e-05,1.66447]
[1778869022064,37.87,79391.89,0.0,-0.99232,1e-05,1.65985]
[1778869023126,37.87,79386.96,0.0,-0.99236,1e-05,1.65309]
[1778869024102,37.87,79380.96,0.0,-0.9924,1e-05,1.64489]
[1778869026116,37.87,79377.09,0.0,-0.99243,1e-05,1.63962]
[1778869030308,37.87,79374.05,0.0,-0.99245,1e-05,1.63549]
[1778869030559,37.87,79374.05,0.0,-0.99245,1e-05,1.63549]
[1778869030658,37.87,79374.05,0.0,-0.99245,1e-05,1.63549]
[1778869030810,37.87,79374.05,0.0,-0.99245,1e-05,1.63549]
[1778869030892,37.87,79374.09,0.0,-0.99245,1e-05,1.63555]
[1778869032158,37.87,79379.07,0.0,-0.99242,1e-05,1.64232]
[1778869036191,37.87,79382.83,0.0,-0.99239,1e-05,1.64744]
[1778869037848,37.87,79382.83,0.0,-0.99239,1e-05,1.64744]
[1778869037974,37.87,79382.83,0.0,-0.99239,1e-05,1.64744]
[1778869037949,37.87,79382.23,0.0,-0.99239,1e-05,1.64662]
[1778869038060,37.87,79382.23,0.0,-0.99239,1e-05,1.64662]
[1778869039213,37.87,79376.36,0.0,-0.99243,1e-05,1.63863]
[1778869042759,37.87,79376.63,0.0,-0.99243,1e-05,1.639]
[1778869042807,37.87,79376.63,0.0,-0.99243,1e-05,1.639]
[1778869042904,37.87,79376.63,0.0,-0.99243,1e-05,1.639]
[1778869043005,37.87,79377.01,0.0,-0.99243,1e-05,1.63951]
[1778869043059,37.87,79377.01,0.0,-0.99243,1e-05,1.63951]
[1778869048276,37.87,79373.68,0.0,-0.99245,1e-05,1.63499]
[1778869049341,37.87,79373.68,0.0,-0.99245,1e-05,1.63499]
[1778869049562,37.87,79373.68,0.0,-0.99245,1e-05,1.63499]
[1778869049663,37.87,79373.85,0.0,-0.99245,1e-05,1.63522]
[1778869054318,37.87,79368.95,0.0,-0.99249,1e-05,1.62747]
[1778869055871,37.87,79368.95,0.0,-0.99249,1e-05,1.62747]
[1778869056062,37.87,79368.75,0.0,-0.99249,1e-05,1.6272]
[1778869061367,37.87,79366.64,0.0,-0.99251,1e-05,1.62435]
[1778869066402,37.87,79365.86,0.0,-0.99251,1e-05,1.6233]
[1778869070431,37.87,79359.21,0.0,-0.99256,1e-05,1.61435]
[1778869071438,37.87,79353.92,0.0,-0.9926,1e-05,1.60726]
[1778869072445,37.87,79348.32,0.0,-0.99263,1e-05,1.59978]
[1778869075148,37.87,79345.92,0.0,-0.99265,1e-05,1.59659]
[1778869075309,37.87,79345.92,0.0,-0.99265,1e-05,1.59659]
[1778869075333,37.87,79345.92,0.0,-0.99265,1e-05,1.59659]
[1778869075566,37.87,79345.92,0.0,-0.99265,1e-05,1.59659]
[1778869075667,37.87,79344.96,0.0,-0.99266,1e-05,1.59531]
[1778869078487,37.87,79341.23,0.0,-0.99268,1e-05,1.59036]
[1778869079931,37.87,79341.23,0.0,-0.99268,1e-05,1.59036]
[1778869079986,37.87,79341.23,0.0,-0.99268,1e-05,1.59036]
[1778869080064,37.87,79341.23,0.0,-0.99268,1e-05,1.59036]
[1778869080032,37.87,79340.47,0.0,-0.99269,1e-05,1.58935]
[1778869080501,37.87,79336.76,0.0,-0.99271,1e-05,1.58444]
[1778869084529,37.87,79330.89,0.0,-0.99275,1e-05,1.57669]
[1778869089565,37.87,79331.01,0.0,-0.99275,1e-05,1.57685]
[1778869090210,37.87,79331.01,0.0,-0.99275,1e-05,1.57685]
[1778869090308,37.87,79331.01,0.0,-0.99275,1e-05,1.57685]
[1778869090431,37.87,79331.01,0.0,-0.99275,1e-05,1.57685]
[1778869090560,37.87,79331.01,0.0,-0.99275,1e-05,1.57685]
[1778869090571,37.87,79331.2,0.0,-0.99275,1e-05,1.5771]
[1778869092585,37.87,79325.34,0.0,-0.99279,1e-05,1.5694]
[1778869095371,37.87,79325.1,0.0,-0.99279,1e-05,1.56908]
[1778869095560,37.87,79325.1,0.0,-0.99279,1e-05,1.56908]
[1778869098627,37.87,79320.25,0.0,-0.99282,1e-05,1.56273]
[1778869100641,37.87,79313.17,0.0,-0.99287,1e-05,1.5535]
[1778869101648,37.87,79306.89,0.0,-0.99291,1e-05,1.54534]
[1778869105676,37.87,79301.71,0.0,-0.99295,1e-05,1.53864]
[1778869106683,37.87,79291.13,0.0,-0.99302,1e-05,1.52504]
[1778869107690,37.87,79286.48,0.0,-0.99305,1e-05,1.51909]
[1778869108701,37.87,79281.87,0.0,-0.99308,1e-05,1.51321]
[1778869109719,37.87,79262.15,0.0,-0.9932,1e-05,1.48828]
[1778869110725,37.87,79260.94,0.0,-0.99321,1e-05,1.48676]
[1778869113746,37.87,79265.41,0.0,-0.99319,1e-05,1.49133]
[1778869116767,37.87,79261.17,0.0,-0.99322,1e-05,1.48601]
[1778869118781,37.87,79256.01,0.0,-0.99325,1e-05,1.47955]
[1778869119788,37.87,79246.45,0.0,-0.99331,1e-05,1.46764]
[1778869120795,37.87,79244.69,0.0,-0.99332,1e-05,1.46545]
[1778869122809,37.87,79236.13,0.0,-0.99337,1e-05,1.45487]
[1778869123816,37.87,79231.38,0.0,-0.9934,1e-05,1.44903]
[1778869125629,37.87,79232.08,0.0,-0.9934,1e-05,1.44989]
[1778869125808,37.87,79232.08,0.0,-0.9934,1e-05,1.44989]
[1778869126092,37.87,79232.08,0.0,-0.9934,1e-05,1.44989]
[1778869125830,37.87,79231.54,0.0,-0.9934,1e-05,1.44922]
[1778869126308,37.87,79231.54,0.0,-0.9934,1e-05,1.44922]
[1778869129858,37.87,79238.31,0.0,-0.99336,1e-05,1.45756]
[1778869130865,37.87,79244.46,0.0,-0.99332,1e-05,1.46517]
[1778869133886,37.87,79247.99,0.0,-0.9933,1e-05,1.46955]
[1778869134163,37.87,79247.99,0.0,-0.9933,1e-05,1.46955]
[1778869134307,37.87,79247.99,0.0,-0.9933,1e-05,1.46955]
[1778869134536,37.87,79247.99,0.0,-0.9933,1e-05,1.46955]
[1778869134565,37.87,79247.99,0.0,-0.9933,1e-05,1.46955]
[1778869134893,37.87,79248.05,0.0,-0.9933,1e-05,1.46962]
[1778869139928,37.87,79249.07,0.0,-0.99329,1e-05,1.47089]
[1778869140935,37.87,79245.47,0.0,-0.99331,1e-05,1.46642]
[1778869141942,37.87,79241.65,0.0,-0.99334,1e-05,1.46169]
[1778869142698,37.87,79241.65,0.0,-0.99334,1e-05,1.46169]
[1778869142808,37.87,79241.65,0.0,-0.99334,1e-05,1.46169]
[1778869142949,37.87,79241.04,0.0,-0.99334,1e-05,1.46093]
[1778869143848,37.87,79241.04,0.0,-0.99334,1e-05,1.46093]
[1778869144058,37.87,79241.04,0.0,-0.99334,1e-05,1.46093]
[1778869143956,37.87,79235.09,0.0,-0.99338,1e-05,1.45359]
[1778869144963,37.87,79227.35,0.0,-0.99343,1e-05,1.44408]
[1778869145970,37.87,79223.19,0.0,-0.99345,1e-05,1.43899]
[1778869146982,37.87,79209.94,0.0,-0.99354,1e-05,1.42289]
[1778869147987,37.87,79201.01,0.0,-0.99359,1e-05,1.41211]
[1778869148996,37.87,79198.8,0.0,-0.9936,1e-05,1.40946]
[1778869150007,37.87,79182.47,0.0,-0.9937,1e-05,1.38996]
[1778869151011,37.87,79189.62,0.0,-0.99366,1e-05,1.39847]
[1778869152020,37.87,79197.59,0.0,-0.99361,1e-05,1.40801]
[1778869153026,37.87,79195.22,0.0,-0.99363,1e-05,1.40516]
[1778869155040,37.87,79199.33,0.0,-0.9936,1e-05,1.41009]
[1778869157055,37.87,79206.73,0.0,-0.99356,1e-05,1.41901]
[1778869159069,37.87,79210.94,0.0,-0.99353,1e-05,1.4241]
[1778869161133,37.87,79212.25,0.0,-0.99352,1e-05,1.42568]
[1778869161144,37.87,79213.3,0.0,-0.99352,1e-05,1.42696]
[1778869161308,37.87,79213.3,0.0,-0.99352,1e-05,1.42696]
[1778869162090,37.87,79217.86,0.0,-0.99349,1e-05,1.4325]
[1778869163508,37.87,79220.46,0.0,-0.99347,1e-05,1.43566]
[1778869163559,37.87,79220.46,0.0,-0.99347,1e-05,1.43566]
[1778869166118,37.87,79224.8,0.0,-0.99344,1e-05,1.44096]
[1778869168859,37.87,79222.9,0.0,-0.99346,1e-05,1.43864]
[1778869169058,37.87,79222.9,0.0,-0.99346,1e-05,1.43864]
[1778869169139,37.87,79225.25,0.0,-0.99344,1e-05,1.44151]
[1778869170146,37.87,79229.61,0.0,-0.99341,1e-05,1.44685]
[1778869171154,37.87,79233.06,0.0,-0.9934,1e-05,1.45007]
[1778869173088,37.87,79234.18,0.0,-0.99339,1e-05,1.45145]
[1778869173308,37.87,79236.08,0.0,-0.99338,1e-05,1.45379]
[1778869177734,37.87,79239.61,0.0,-0.99336,1e-05,1.45814]
[1778869177803,37.87,79239.61,0.0,-0.99336,1e-05,1.45814]
[1778869177810,37.87,79239.61,0.0,-0.99336,1e-05,1.45814]
[1778869178057,37.87,79239.61,0.0,-0.99336,1e-05,1.45814]
[1778869178204,37.87,79244.11,0.0,-0.99333,1e-05,1.46371]
[1778869180958,37.87,79244.74,0.0,-0.99332,1e-05,1.46449]
[1778869181063,37.87,79244.74,0.0,-0.99332,1e-05,1.46449]
[1778869181162,37.87,79246.21,0.0,-0.99331,1e-05,1.46631]
[1778869181218,37.87,79246.21,0.0,-0.99331,1e-05,1.46631]
[1778869181309,37.87,79246.21,0.0,-0.99331,1e-05,1.46631]
[1778869183239,37.87,79241.3,0.0,-0.99335,1e-05,1.46023]
[1778869184571,37.87,79241.3,0.0,-0.99335,1e-05,1.46023]
[1778869184812,37.87,79241.3,0.0,-0.99335,1e-05,1.46023]
[1778869184818,37.87,79241.3,0.0,-0.99335,1e-05,1.46023]
[1778869185058,37.87,79241.3,0.0,-0.99335,1e-05,1.46023]
[1778869185097,37.87,79236.18,0.0,-0.99338,1e-05,1.45391]
[1778869186260,37.87,79229.45,0.0,-0.99342,1e-05,1.44564]
[1778869187267,37.87,79225.83,0.0,-0.99344,1e-05,1.44121]
[1778869188274,37.87,79220.29,0.0,-0.99348,1e-05,1.43444]
[1778869189281,37.87,79214.33,0.0,-0.99351,1e-05,1.4272]
[1778869190288,37.87,79209.74,0.0,-0.99354,1e-05,1.42164]
[1778869191296,37.87,79203.36,0.0,-0.99358,1e-05,1.41394]
[1778869192302,37.87,79194.08,0.0,-0.99364,1e-05,1.4028]
[1778869193309,37.87,79191.91,0.0,-0.99365,1e-05,1.40021]
[1778869194316,37.87,79186.81,0.0,-0.99368,1e-05,1.39413]
[1778869195324,37.87,79182.66,0.0,-0.99371,1e-05,1.3892]
[1778869196331,37.87,79186.07,0.0,-0.99368,1e-05,1.39325]
[1778869200359,37.87,79190.19,0.0,-0.99366,1e-05,1.39816]
[1778869202373,37.87,79198.7,0.0,-0.99361,1e-05,1.40834]
[1778869203898,37.87,79198.7,0.0,-0.99361,1e-05,1.40834]
[1778869204059,37.87,79198.7,0.0,-0.99361,1e-05,1.40834]
[1778869204060,37.87,79203.42,0.0,-0.99358,1e-05,1.41401]
[1778869204538,37.87,79203.42,0.0,-0.99358,1e-05,1.41401]
[1778869204565,37.87,79203.42,0.0,-0.99358,1e-05,1.41401]
[1778869208416,37.87,79199.08,0.0,-0.99361,1e-05,1.40879]
[1778869210012,37.87,79199.08,0.0,-0.99361,1e-05,1.40879]
[1778869210058,37.87,79199.08,0.0,-0.99361,1e-05,1.40879]
[1778869210100,37.87,79195.5,0.0,-0.99363,1e-05,1.4045]
[1778869211835,37.87,79196.3,0.0,-0.99362,1e-05,1.40546]
[1778869212060,37.87,79196.3,0.0,-0.99362,1e-05,1.40546]
[1778869212093,37.87,79202.01,0.0,-0.99359,1e-05,1.41231]
[1778869213463,37.87,79206.35,0.0,-0.99356,1e-05,1.41754]
[1778869214470,37.87,79211.84,0.0,-0.99353,1e-05,1.42418]
[1778869215494,37.87,79211.84,0.0,-0.99353,1e-05,1.42418]
[1778869215562,37.87,79211.84,0.0,-0.99353,1e-05,1.42418]
[1778869215657,37.87,79211.61,0.0,-0.99353,1e-05,1.4239]
[1778869217228,37.87,79211.61,0.0,-0.99353,1e-05,1.4239]
[1778869216484,37.87,79204.89,0.0,-0.99357,1e-05,1.41578]
[1778869217308,37.87,79204.89,0.0,-0.99357,1e-05,1.41578]
[1778869218999,37.87,79202.32,0.0,-0.99359,1e-05,1.41269]
[1778869219057,37.87,79202.32,0.0,-0.99359,1e-05,1.41269]
[1778869219058,37.87,79200.13,0.0,-0.9936,1e-05,1.41005]
[1778869219506,37.87,79196.14,0.0,-0.99362,1e-05,1.40527]
[1778869221523,37.87,79204.04,0.0,-0.99358,1e-05,1.41476]
[1778869222531,37.87,79214.36,0.0,-0.99351,1e-05,1.42723]
[1778869223537,37.87,79219.54,0.0,-0.99348,1e-05,1.43353]
[1778869224727,37.87,79219.54,0.0,-0.99348,1e-05,1.43353]
[1778869224807,37.87,79219.54,0.0,-0.99348,1e-05,1.43353]
[1778869225224,37.87,79219.54,0.0,-0.99348,1e-05,1.43353]
[1778869224881,37.87,79216.46,0.0,-0.9935,1e-05,1.42978]
[1778869225309,37.87,79216.46,0.0,-0.9935,1e-05,1.42978]
[1778869227565,37.87,79221.1,0.0,-0.99347,1e-05,1.43543]
[1778869229579,37.87,79223.16,0.0,-0.99346,1e-05,1.43794]
[1778869230312,37.87,79223.16,0.0,-0.99346,1e-05,1.43794]
[1778869230586,37.87,79224.27,0.0,-0.99345,1e-05,1.4393]
[1778869232094,37.87,79224.27,0.0,-0.99345,1e-05,1.4393]
[1778869232309,37.87,79223.49,0.0,-0.99346,1e-05,1.43733]
[1778869236053,37.87,79224.53,0.0,-0.99345,1e-05,1.4386]
[1778869236110,37.87,79224.53,0.0,-0.99345,1e-05,1.4386]
[1778869236187,37.87,79225.29,0.0,-0.99345,1e-05,1.43953]
[1778869236308,37.87,79225.29,0.0,-0.99345,1e-05,1.43953]
[1778869236628,37.87,79226.57,0.0,-0.99344,1e-05,1.44109]
[1778869239990,37.87,79226.64,0.0,-0.99344,1e-05,1.44118]
[1778869240057,37.87,79226.64,0.0,-0.99344,1e-05,1.44118]
[1778869243206,37.87,79225.46,0.0,-0.99345,1e-05,1.43974]
[1778869243308,37.87,79226.76,0.0,-0.99344,1e-05,1.44133]
[1778869244065,37.87,79226.76,0.0,-0.99344,1e-05,1.44133]
[1778869244164,37.87,79226.84,0.0,-0.99344,1e-05,1.44142]
[1778869244308,37.87,79226.84,0.0,-0.99344,1e-05,1.44142]
[1778869249721,37.87,79229.27,0.0,-0.99343,1e-05,1.4444]
[1778869254812,37.87,79228.85,0.0,-0.99343,1e-05,1.44389]
[1778869255057,37.87,79228.85,0.0,-0.99343,1e-05,1.44389]
[1778869255159,37.87,79229.63,0.0,-0.99342,1e-05,1.44484]
[1778869255464,37.87,79229.63,0.0,-0.99342,1e-05,1.44484]
[1778869255557,37.87,79229.63,0.0,-0.99342,1e-05,1.44484]
[1778869260798,37.87,79229.49,0.0,-0.99342,1e-05,1.44467]
[1778869262812,37.87,79235.27,0.0,-0.99339,1e-05,1.45177]
[1778869263833,37.87,79235.27,0.0,-0.99339,1e-05,1.45177]
[1778869264058,37.87,79235.27,0.0,-0.99339,1e-05,1.45177]
[1778869264095,37.87,79237.39,0.0,-0.99337,1e-05,1.45438]
[1778869264447,37.87,79237.39,0.0,-0.99337,1e-05,1.45438]
[1778869264560,37.87,79237.39,0.0,-0.99337,1e-05,1.45438]
[1778869269864,37.87,79240.61,0.0,-0.99335,1e-05,1.45835]
[1778869270995,37.87,79240.61,0.0,-0.99335,1e-05,1.45835]
[1778869271068,37.87,79240.61,0.0,-0.99335,1e-05,1.45835]
[1778869271089,37.87,79241.29,0.0,-0.99335,1e-05,1.45919]
[1778869271818,37.87,79241.29,0.0,-0.99335,1e-05,1.45919]
[1778869272059,37.87,79241.29,0.0,-0.99335,1e-05,1.45919]
[1778869277919,37.87,79244.36,0.0,-0.99333,1e-05,1.46299]
[1778869278926,37.87,79254.51,0.0,-0.99327,1e-05,1.4756]
[1778869279933,37.87,79255.95,0.0,-0.99326,1e-05,1.4774]
[1778869280940,37.87,79263.59,0.0,-0.99321,1e-05,1.48696]
[1778869281947,37.87,79268.1,0.0,-0.99318,1e-05,1.49263]
[1778869282954,37.87,79271.28,0.0,-0.99316,1e-05,1.49664]
[1778869284838,37.87,79271.66,0.0,-0.99316,1e-05,1.49712]
[1778869285059,37.87,79271.66,0.0,-0.99316,1e-05,1.49712]
[1778869285129,37.87,79271.59,0.0,-0.99316,1e-05,1.49703]
[1778869285468,37.87,79271.59,0.0,-0.99316,1e-05,1.49703]
[1778869285561,37.87,79271.59,0.0,-0.99316,1e-05,1.49703]
[1778869291010,37.87,79268.79,0.0,-0.99318,1e-05,1.49246]
[1778869292017,37.87,79261.64,0.0,-0.99323,1e-05,1.48348]
[1778869292985,37.87,79261.64,0.0,-0.99323,1e-05,1.48348]
[1778869293058,37.87,79261.64,0.0,-0.99323,1e-05,1.48348]
[1778869293138,37.87,79261.17,0.0,-0.99323,1e-05,1.48289]
[1778869293567,37.87,79261.17,0.0,-0.99323,1e-05,1.48289]
[1778869293808,37.87,79261.17,0.0,-0.99323,1e-05,1.48289]
[1778869295038,37.87,79265.82,0.0,-0.9932,1e-05,1.48873]
[1778869295909,37.87,79265.82,0.0,-0.9932,1e-05,1.48873]
[1778869296060,37.87,79265.82,0.0,-0.9932,1e-05,1.48873]
[1778869296125,37.87,79271.42,0.0,-0.99316,1e-05,1.49578]
[1778869298140,37.87,79272.12,0.0,-0.99316,1e-05,1.49666]
[1778869298307,37.87,79272.12,0.0,-0.99316,1e-05,1.49666]
[1778869298292,37.87,79277.11,0.0,-0.99313,1e-05,1.50297]
[1778869298408,37.87,79277.11,0.0,-0.99313,1e-05,1.50297]
[1778869303095,37.87,79280.39,0.0,-0.99311,1e-05,1.50713]
[1778869305559,37.87,79278.2,0.0,-0.99312,1e-05,1.50435]
[1778869305810,37.87,79278.2,0.0,-0.99312,1e-05,1.50435]
[1778869311151,37.87,79279.14,0.0,-0.99311,1e-05,1.50554]
[1778869312159,37.87,79272.24,0.0,-0.99316,1e-05,1.49681]
[1778869313111,37.87,79272.24,0.0,-0.99316,1e-05,1.49681]
[1778869313307,37.87,79272.24,0.0,-0.99316,1e-05,1.49681]
[1778869313347,37.87,79264.58,0.0,-0.99321,1e-05,1.48717]
[1778869313618,37.87,79264.58,0.0,-0.99321,1e-05,1.48717]
[1778869313807,37.87,79264.58,0.0,-0.99321,1e-05,1.48717]
[1778869314173,37.87,79263.95,0.0,-0.99321,1e-05,1.48638]
[1778869317932,37.87,79264.37,0.0,-0.99321,1e-05,1.4869]
[1778869318058,37.87,79264.37,0.0,-0.99321,1e-05,1.4869]
[1778869319137,37.87,79263.59,0.0,-0.99321,1e-05,1.48593]
[1778869319307,37.87,79263.59,0.0,-0.99321,1e-05,1.48593]
[1778869319208,37.87,79265.14,0.0,-0.9932,1e-05,1.48787]
[1778869320215,37.87,79265.6,0.0,-0.9932,1e-05,1.48845]
[1778869323436,37.87,79264.58,0.0,-0.99321,1e-05,1.48717]
[1778869323561,37.87,79264.58,0.0,-0.99321,1e-05,1.48717]
[1778869329279,37.87,79265.98,0.0,-0.9932,1e-05,1.48893]
[1778869330472,37.87,79265.55,0.0,-0.9932,1e-05,1.48839]
[1778869330566,37.87,79265.55,0.0,-0.9932,1e-05,1.48839]
[1778869331062,37.87,79265.55,0.0,-0.9932,1e-05,1.48839]
[1778869331309,37.87,79265.55,0.0,-0.9932,1e-05,1.48839]
[1778869331293,37.87,79266.74,0.0,-0.99319,1e-05,1.48988]
[1778869336328,37.87,79267.55,0.0,-0.99319,1e-05,1.4909]
[1778869341363,37.87,79267.49,0.0,-0.99319,1e-05,1.49083]
[1778869344384,37.87,79270.43,0.0,-0.99317,1e-05,1.49453]
[1778869345318,37.87,79270.43,0.0,-0.99317,1e-05,1.49453]
[1778869345559,37.87,79270.43,0.0,-0.99317,1e-05,1.49453]
[1778869345958,37.87,79270.43,0.0,-0.99317,1e-05,1.49453]
[1778869346058,37.87,79270.43,0.0,-0.99317,1e-05,1.49453]
[1778869346059,37.87,79272.98,0.0,-0.99315,1e-05,1.49774]
[1778869348789,37.87,79273.96,0.0,-0.99315,1e-05,1.49898]
[1778869348808,37.87,79273.96,0.0,-0.99315,1e-05,1.49898]
[1778869348891,37.87,79279.39,0.0,-0.99311,1e-05,1.50586]
[1778869349985,37.87,79279.39,0.0,-0.99311,1e-05,1.50586]
[1778869350060,37.87,79279.39,0.0,-0.99311,1e-05,1.50586]
[1778869350161,37.87,79284.27,0.0,-0.99308,1e-05,1.51206]
[1778869350426,37.87,79289.53,0.0,-0.99305,1e-05,1.51876]
[1778869351433,37.87,79291.76,0.0,-0.99304,1e-05,1.52056]
[1778869353451,37.87,79305.21,0.0,-0.99295,1e-05,1.53784]
[1778869354907,37.87,79305.21,0.0,-0.99295,1e-05,1.53784]
[1778869355058,37.87,79305.21,0.0,-0.99295,1e-05,1.53784]
[1778869355138,37.87,79304.49,0.0,-0.99295,1e-05,1.53691]
[1778869355466,37.87,79301.92,0.0,-0.99297,1e-05,1.5336]
[1778869357479,37.87,79298.95,0.0,-0.99299,1e-05,1.52977]
[1778869358813,37.87,79298.95,0.0,-0.99299,1e-05,1.52977]
[1778869359058,37.87,79298.95,0.0,-0.99299,1e-05,1.52977]
[1778869361801,37.87,79298.53,0.0,-0.99299,1e-05,1.52923]
[1778869361806,37.87,79298.53,0.0,-0.99299,1e-05,1.52923]
[1778869362047,37.87,79301.44,0.0,-0.99297,1e-05,1.53298]
[1778869362807,37.87,79301.44,0.0,-0.99297,1e-05,1.53298]
[1778869363058,37.87,79301.44,0.0,-0.99297,1e-05,1.53298]
[1778869367717,37.87,79303.93,0.0,-0.99296,1e-05,1.53619]
[1778869367808,37.87,79303.93,0.0,-0.99296,1e-05,1.53619]
[1778869370540,37.87,79307.03,0.0,-0.99294,1e-05,1.54019]
[1778869370870,37.87,79307.03,0.0,-0.99294,1e-05,1.54019]
[1778869371058,37.87,79307.03,0.0,-0.99294,1e-05,1.54019]
[1778869371088,37.87,79312.53,0.0,-0.9929,1e-05,1.54731]
[1778869372558,37.87,79313.18,0.0,-0.9929,1e-05,1.54815]
[1778869372584,37.87,79313.4,0.0,-0.99289,1e-05,1.54844]
[1778869378078,37.87,79314.62,0.0,-0.99289,1e-05,1.55002]
[1778869378309,37.87,79314.62,0.0,-0.99289,1e-05,1.55002]
[1778869380640,37.87,79309.59,0.0,-0.99292,1e-05,1.5435]
[1778869382228,37.87,79309.59,0.0,-0.99292,1e-05,1.5435]
[1778869382307,37.87,79309.59,0.0,-0.99292,1e-05,1.5435]
[1778869384832,37.87,79311.04,0.0,-0.99291,1e-05,1.54538]
[1778869385057,37.87,79311.04,0.0,-0.99291,1e-05,1.54538]
[1778869385158,37.87,79311.02,0.0,-0.99291,1e-05,1.54535]
[1778869390710,37.87,79311.01,0.0,-0.99291,1e-05,1.54534]
[1778869391980,37.87,79311.01,0.0,-0.99291,1e-05,1.54534]
[1778869392057,37.87,79311.01,0.0,-0.99291,1e-05,1.54534]
[1778869397757,37.87,79309.81,0.0,-0.99292,1e-05,1.54378]
[1778869397807,37.87,79309.81,0.0,-0.99292,1e-05,1.54378]
[1778869397908,37.87,79305.01,0.0,-0.99295,1e-05,1.53758]
[1778869398766,37.87,79292.97,0.0,-0.99303,1e-05,1.52211]
[1778869400023,37.87,79292.97,0.0,-0.99303,1e-05,1.52211]
[1778869400056,37.87,79292.97,0.0,-0.99303,1e-05,1.52211]
[1778869400124,37.87,79290.64,0.0,-0.99304,1e-05,1.51913]
[1778869402439,37.87,79287.53,0.0,-0.99306,1e-05,1.51516]
[1778869402557,37.87,79287.05,0.0,-0.99307,1e-05,1.51454]
[1778869402794,37.87,79287.54,0.0,-0.99306,1e-05,1.51517]
[1778869403801,37.87,79292.39,0.0,-0.99303,1e-05,1.52136]
[1778869405502,37.87,79294.22,0.0,-0.99302,1e-05,1.52371]
[1778869405559,37.87,79294.22,0.0,-0.99302,1e-05,1.52371]
[1778869408837,37.87,79288.03,0.0,-0.99306,1e-05,1.51579]
[1778869409469,37.87,79288.03,0.0,-0.99306,1e-05,1.51579]
[1778869409561,37.87,79288.03,0.0,-0.99306,1e-05,1.51579]
[1778869410851,37.87,79278.44,0.0,-0.99312,1e-05,1.5036]
[1778869411858,37.87,79276.63,0.0,-0.99314,1e-05,1.50027]
[1778869415101,37.87,79274.33,0.0,-0.99315,1e-05,1.49736]
[1778869415307,37.87,79274.33,0.0,-0.99315,1e-05,1.49736]
[1778869415408,37.87,79269.7,0.0,-0.99318,1e-05,1.49152]
[1778869417138,37.87,79269.64,0.0,-0.99318,1e-05,1.49145]
[1778869417308,37.87,79269.64,0.0,-0.99318,1e-05,1.49145]
[1778869417409,37.87,79269.91,0.0,-0.99318,1e-05,1.49179]
[1778869420921,37.87,79265.69,0.0,-0.99321,1e-05,1.48648]
[1778869425956,37.87,79269.13,0.0,-0.99319,1e-05,1.4908]
[1778869427203,37.87,79269.13,0.0,-0.99319,1e-05,1.4908]
[1778869427307,37.87,79269.13,0.0,-0.99319,1e-05,1.4908]
[1778869427409,37.87,79269.18,0.0,-0.99319,1e-05,1.49087]
[1778869428561,37.87,79268.99,0.0,-0.99319,1e-05,1.49063]
[1778869434012,37.87,79268.36,0.0,-0.99319,1e-05,1.48984]
[1778869437033,37.87,79273.26,0.0,-0.99316,1e-05,1.49601]
[1778869439416,37.87,79270.74,0.0,-0.99318,1e-05,1.49283]
[1778869439462,37.87,79270.74,0.0,-0.99318,1e-05,1.49283]
[1778869439559,37.87,79269.23,0.0,-0.99319,1e-05,1.49093]
[1778869440054,37.87,79270.21,0.0,-0.99318,1e-05,1.49216]
[1778869441061,37.87,79274.61,0.0,-0.99315,1e-05,1.49771]
[1778869442068,37.87,79282.33,0.0,-0.9931,1e-05,1.50749]
[1778869443078,37.87,79293.55,0.0,-0.99303,1e-05,1.52179]
[1778869444085,37.87,79301.23,0.0,-0.99298,1e-05,1.53164]
[1778869445092,37.87,79302.03,0.0,-0.99297,1e-05,1.53267]
[1778869446694,37.87,79302.47,0.0,-0.99297,1e-05,1.53324]
[1778869446808,37.87,79302.47,0.0,-0.99297,1e-05,1.53324]
[1778869446880,37.87,79302.47,0.0,-0.99297,1e-05,1.53324]
[1778869447057,37.87,79302.47,0.0,-0.99297,1e-05,1.53324]
[1778869447108,37.87,79303.69,0.0,-0.99296,1e-05,1.53481]
[1778869452144,37.87,79306.74,0.0,-0.99294,1e-05,1.53875]
[1778869455247,37.87,79306.84,0.0,-0.99294,1e-05,1.53888]
[1778869455310,37.87,79306.84,0.0,-0.99294,1e-05,1.53888]
[1778869456172,37.87,79298.93,0.0,-0.99299,1e-05,1.52869]
[1778869457179,37.87,79295.13,0.0,-0.99302,1e-05,1.52381]
[1778869459413,37.87,79293.76,0.0,-0.99303,1e-05,1.52206]
[1778869459561,37.87,79293.61,0.0,-0.99303,1e-05,1.52187]
[1778869459590,37.87,79293.61,0.0,-0.99303,1e-05,1.52187]
[1778869459807,37.87,79293.61,0.0,-0.99303,1e-05,1.52187]
[1778869460200,37.87,79293.24,0.0,-0.99303,1e-05,1.52139]
[1778869467249,37.87,79290.99,0.0,-0.99305,1e-05,1.51852]
[1778869468264,37.87,79302.46,0.0,-0.99297,1e-05,1.53323]
[1778869469264,37.87,79312.34,0.0,-0.99291,1e-05,1.54599]
[1778869470271,37.87,79313.19,0.0,-0.9929,1e-05,1.54709]
[1778869473227,37.87,79315.83,0.0,-0.99289,1e-05,1.54945]
[1778869473309,37.87,79315.83,0.0,-0.99289,1e-05,1.54945]
[1778869478328,37.87,79316.98,0.0,-0.99288,1e-05,1.55094]
[1778869480342,37.87,79312.04,0.0,-0.99291,1e-05,1.54453]
[1778869482356,37.87,79308.14,0.0,-0.99294,1e-05,1.53949]
[1778869484302,37.87,79309.08,0.0,-0.99293,1e-05,1.5407]
[1778869484311,37.87,79309.08,0.0,-0.99293,1e-05,1.5407]
[1778869484671,37.87,79308.85,0.0,-0.99293,1e-05,1.54041]
[1778869484807,37.87,79308.85,0.0,-0.99293,1e-05,1.54041]
[1778869485377,37.87,79308.73,0.0,-0.99293,1e-05,1.54025]
[1778869490412,37.87,79309.32,0.0,-0.99293,1e-05,1.54101]
[1778869495448,37.87,79307.78,0.0,-0.99294,1e-05,1.53902]
[1778869497958,37.87,79310.91,0.0,-0.99292,1e-05,1.54307]
[1778869498059,37.87,79310.91,0.0,-0.99292,1e-05,1.54307]
[1778869503509,37.87,79308.16,0.0,-0.99294,1e-05,1.53951]
[1778869505485,37.87,79307.88,0.0,-0.99294,1e-05,1.53915]
[1778869505559,37.87,79307.88,0.0,-0.99294,1e-05,1.53915]
[1778869505588,37.87,79306.78,0.0,-0.99295,1e-05,1.53773]
[1778869505810,37.87,79306.78,0.0,-0.99295,1e-05,1.53773]
[1778869506524,37.87,79307.51,0.0,-0.99294,1e-05,1.53867]
[1778869511559,37.87,79309.46,0.0,-0.99293,1e-05,1.54119]
[1778869512936,37.87,79308.8,0.0,-0.99293,1e-05,1.54034]
[1778869513058,37.87,79308.8,0.0,-0.99293,1e-05,1.54034]
[1778869518608,37.87,79309.37,0.0,-0.99293,1e-05,1.54108]
[1778869522068,37.87,79309.59,0.0,-0.99293,1e-05,1.54136]
[1778869522211,37.87,79309.59,0.0,-0.99293,1e-05,1.54136]
[1778869522309,37.87,79309.59,0.0,-0.99293,1e-05,1.54136]
[1778869522314,37.87,79308.45,0.0,-0.99294,1e-05,1.53989]
[1778869522636,37.87,79295.87,0.0,-0.99302,1e-05,1.5237]
[1778869523643,37.87,79285.48,0.0,-0.99309,1e-05,1.51044]
[1778869524650,37.87,79275.09,0.0,-0.99315,1e-05,1.49727]
[1778869526235,37.87,79272.63,0.0,-0.99317,1e-05,1.49417]
[1778869526664,37.87,79265.03,0.0,-0.99322,1e-05,1.48461]
[1778869528680,37.87,79264.35,0.0,-0.99322,1e-05,1.48376]
[1778869531177,37.87,79263.71,0.0,-0.99323,1e-05,1.48296]
[1778869531310,37.87,79263.71,0.0,-0.99323,1e-05,1.48296]
[1778869531389,37.87,79263.71,0.0,-0.99323,1e-05,1.48296]
[1778869531560,37.87,79263.71,0.0,-0.99323,1e-05,1.48296]
[1778869531411,37.87,79263.49,0.0,-0.99323,1e-05,1.48165]
[1778869534721,37.87,79257.36,0.0,-0.99327,1e-05,1.47399]
[1778869536742,37.87,79254.92,0.0,-0.99329,1e-05,1.47095]
[1778869536809,37.87,79254.92,0.0,-0.99329,1e-05,1.47095]
[1778869542777,37.87,79254.88,0.0,-0.99329,1e-05,1.4709]
[1778869544791,37.87,79241.92,0.0,-0.99337,1e-05,1.45485]
[1778869545798,37.87,79239.62,0.0,-0.99338,1e-05,1.45201]
[1778869546653,37.87,79239.62,0.0,-0.99338,1e-05,1.45201]
[1778869546808,37.87,79239.62,0.0,-0.99338,1e-05,1.45201]
[1778869546851,37.87,79239.62,0.0,-0.99338,1e-05,1.45201]
[1778869547059,37.87,79239.62,0.0,-0.99338,1e-05,1.45201]
[1778869547074,37.87,79244.06,0.0,-0.99336,1e-05,1.45749]
[1778869548819,37.87,79250.39,0.0,-0.99332,1e-05,1.46532]
[1778869550178,37.87,79250.39,0.0,-0.99332,1e-05,1.46532]
[1778869550308,37.87,79250.39,0.0,-0.99332,1e-05,1.46532]
[1778869552722,37.87,79254.25,0.0,-0.99329,1e-05,1.47012]
[1778869552818,37.87,79254.25,0.0,-0.99329,1e-05,1.47012]
[1778869552851,37.87,79257.67,0.0,-0.99327,1e-05,1.47438]
[1778869553855,37.87,79269.03,0.0,-0.9932,1e-05,1.4886]
[1778869554862,37.87,79269.25,0.0,-0.9932,1e-05,1.48887]
[1778869556591,37.87,79269.25,0.0,-0.9932,1e-05,1.48887]
[1778869556809,37.87,79269.63,0.0,-0.99319,1e-05,1.48935]
[1778869561911,37.87,79276.46,0.0,-0.99315,1e-05,1.49796]
[1778869562918,37.87,79280.77,0.0,-0.99312,1e-05,1.50341]
[1778869564792,37.87,79281.62,0.0,-0.99312,1e-05,1.50449]
[1778869564812,37.87,79281.62,0.0,-0.99312,1e-05,1.50449]
[1778869565068,37.87,79281.62,0.0,-0.99312,1e-05,1.50449]
[1778869565309,37.87,79281.62,0.0,-0.99312,1e-05,1.50449]
[1778869565411,37.87,79282.64,0.0,-0.99311,1e-05,1.50578]
[1778869568961,37.87,79287.79,0.0,-0.99308,1e-05,1.51233]
[1778869574015,37.87,79290.49,0.0,-0.99306,1e-05,1.51577]
[1778869574064,37.87,79290.49,0.0,-0.99306,1e-05,1.51577]
[1778869577213,37.87,79289.54,0.0,-0.99306,1e-05,1.51456]
[1778869577309,37.87,79289.54,0.0,-0.99306,1e-05,1.51456]
[1778869578034,37.87,79283.61,0.0,-0.9931,1e-05,1.50701]
[1778869578652,37.87,79283.61,0.0,-0.9931,1e-05,1.50701]
[1778869578807,37.87,79283.61,0.0,-0.9931,1e-05,1.50701]
[1778869579041,37.87,79279.43,0.0,-0.99313,1e-05,1.50171]
[1778869579824,37.87,79279.43,0.0,-0.99313,1e-05,1.50171]
[1778869580060,37.87,79279.43,0.0,-0.99313,1e-05,1.50171]
[1778869586090,37.87,79276.11,0.0,-0.99315,1e-05,1.49752]
[1778869591125,37.87,79270.13,0.0,-0.9932,1e-05,1.48894]
[1778869594234,37.87,79269.04,0.0,-0.9932,1e-05,1.48757]
[1778869594310,37.87,79269.04,0.0,-0.9932,1e-05,1.48757]
[1778869594676,37.87,79269.2,0.0,-0.9932,1e-05,1.48777]
[1778869594812,37.87,79269.2,0.0,-0.9932,1e-05,1.48777]
[1778869595153,37.87,79269.67,0.0,-0.9932,1e-05,1.48836]
[1778869600190,37.87,79269.37,0.0,-0.9932,1e-05,1.48798]
[1778869602204,37.87,79264.03,0.0,-0.99323,1e-05,1.48129]
[1778869603834,37.87,79261.98,0.0,-0.99325,1e-05,1.47872]
[1778869604058,37.87,79261.98,0.0,-0.99325,1e-05,1.47872]
[1778869607241,37.87,79268.2,0.0,-0.99321,1e-05,1.48651]
[1778869612276,37.87,79266.59,0.0,-0.99322,1e-05,1.48449]
[1778869613283,37.87,79261.98,0.0,-0.99325,1e-05,1.47872]
[1778869615297,37.87,79271.94,0.0,-0.99318,1e-05,1.49121]
[1778869616304,37.87,79276.06,0.0,-0.99316,1e-05,1.49641]
[1778869616782,37.87,79276.06,0.0,-0.99316,1e-05,1.49641]
[1778869616809,37.87,79276.06,0.0,-0.99316,1e-05,1.49641]
[1778869617311,37.87,79279.51,0.0,-0.99313,1e-05,1.50077]
[1778869617983,37.87,79279.51,0.0,-0.99313,1e-05,1.50077]
[1778869618063,37.87,79279.51,0.0,-0.99313,1e-05,1.50077]
[1778869618318,37.87,79280.75,0.0,-0.99313,1e-05,1.50234]
[1778869623153,37.87,79280.37,0.0,-0.99313,1e-05,1.50186]
[1778869623311,37.87,79280.37,0.0,-0.99313,1e-05,1.50186]
[1778869626683,37.87,79277.14,0.0,-0.99315,1e-05,1.49777]
[1778869626374,37.87,79273.07,0.0,-0.99318,1e-05,1.49264]
[1778869626807,37.87,79273.07,0.0,-0.99318,1e-05,1.49264]
[1778869626921,37.87,79273.07,0.0,-0.99318,1e-05,1.49264]
[1778869627059,37.87,79273.07,0.0,-0.99318,1e-05,1.49264]
[1778869627381,37.87,79272.44,0.0,-0.99318,1e-05,1.49184]
[1778869632416,37.87,79273.4,0.0,-0.99317,1e-05,1.49305]
[1778869636556,37.87,79274.09,0.0,-0.99317,1e-05,1.49392]
[1778869636814,37.87,79273.4,0.0,-0.99317,1e-05,1.49305]
[1778869638315,37.87,79273.29,0.0,-0.99317,1e-05,1.49291]
[1778869638561,37.87,79273.29,0.0,-0.99317,1e-05,1.49291]
[1778869638662,37.87,79273.39,0.0,-0.99317,1e-05,1.49304]
[1778869641479,37.87,79259.97,0.0,-0.99326,1e-05,1.47621]
[1778869642650,37.87,79259.97,0.0,-0.99326,1e-05,1.47621]
[1778869642661,37.87,79258.04,0.0,-0.99327,1e-05,1.4738]
[1778869642809,37.87,79258.04,0.0,-0.99327,1e-05,1.4738]
[1778869648277,37.87,79258.6,0.0,-0.99327,1e-05,1.4745]
[1778869648308,37.87,79258.6,0.0,-0.99327,1e-05,1.4745]
[1778869648630,37.87,79258.6,0.0,-0.99327,1e-05,1.4745]
[1778869648808,37.87,79259.08,0.0,-0.99327,1e-05,1.4751]
[1778869649535,37.87,79259.75,0.0,-0.99326,1e-05,1.47594]
[1778869653066,37.87,79259.94,0.0,-0.99326,1e-05,1.47514]
[1778869653308,37.87,79259.94,0.0,-0.99326,1e-05,1.47514]
[1778869657680,37.87,79262.18,0.0,-0.99325,1e-05,1.47794]
[1778869657809,37.87,79263.2,0.0,-0.99324,1e-05,1.47921]
[1778869657977,37.87,79263.2,0.0,-0.99324,1e-05,1.47921]
[1778869658060,37.87,79263.2,0.0,-0.99324,1e-05,1.47921]
[1778869658598,37.87,79263.69,0.0,-0.99324,1e-05,1.47982]
[1778869663633,37.87,79264.15,0.0,-0.99324,1e-05,1.4804]
[1778869664640,37.87,79269.64,0.0,-0.9932,1e-05,1.48728]
[1778869665893,37.87,79270.42,0.0,-0.9932,1e-05,1.48826]
[1778869666068,37.87,79270.42,0.0,-0.9932,1e-05,1.48826]
[1778869666654,37.87,79261.52,0.0,-0.99325,1e-05,1.47711]
[1778869667621,37.87,79261.52,0.0,-0.99325,1e-05,1.47711]
[1778869667661,37.87,79258.66,0.0,-0.99327,1e-05,1.47354]
[1778869667810,37.87,79258.66,0.0,-0.99327,1e-05,1.47354]
[1778869672181,37.87,79258.41,0.0,-0.99327,1e-05,1.47323]
[1778869672309,37.87,79258.41,0.0,-0.99327,1e-05,1.47323]
[1778869677735,37.87,79256.05,0.0,-0.99329,1e-05,1.47029]
[1778869680764,37.87,79244.66,0.0,-0.99336,1e-05,1.45618]
[1778869681771,37.87,79238.15,0.0,-0.9934,1e-05,1.44816]
[1778869683545,37.87,79238.15,0.0,-0.9934,1e-05,1.44816]
[1778869683558,37.87,79238.15,0.0,-0.9934,1e-05,1.44816]
[1778869683646,37.87,79240.65,0.0,-0.99339,1e-05,1.45124]
[1778869685087,37.87,79240.89,0.0,-0.99338,1e-05,1.45153]
[1778869685309,37.87,79240.89,0.0,-0.99338,1e-05,1.45153]
[1778869685410,37.87,79238.14,0.0,-0.9934,1e-05,1.44815]
[1778869690834,37.87,79238.25,0.0,-0.9934,1e-05,1.44828]
[1778869691841,37.87,79254.02,0.0,-0.9933,1e-05,1.46777]
[1778869692849,37.87,79261.95,0.0,-0.99325,1e-05,1.47765]
[1778869694475,37.87,79261.95,0.0,-0.99325,1e-05,1.47765]
[1778869694566,37.87,79261.95,0.0,-0.99325,1e-05,1.47765]
[1778869694667,37.87,79263.11,0.0,-0.99324,1e-05,1.4791]
[1778869699898,37.87,79268.46,0.0,-0.99321,1e-05,1.4858]
[1778869700793,37.87,79268.46,0.0,-0.99321,1e-05,1.4858]
[1778869700808,37.87,79268.46,0.0,-0.99321,1e-05,1.4858]
[1778869701248,37.87,79268.46,0.0,-0.99321,1e-05,1.4858]
[1778869701310,37.87,79268.46,0.0,-0.99321,1e-05,1.4858]
[1778869701409,37.87,79268.17,0.0,-0.99321,1e-05,1.48544]
[1778869706949,37.87,79273.47,0.0,-0.99318,1e-05,1.4921]
[1778869708304,37.87,79273.47,0.0,-0.99318,1e-05,1.4921]
[1778869708564,37.87,79273.47,0.0,-0.99318,1e-05,1.4921]
[1778869713069,37.87,79271.1,0.0,-0.9932,1e-05,1.48807]
[1778869713178,37.87,79271.1,0.0,-0.9932,1e-05,1.48807]
[1778869713309,37.87,79271.1,0.0,-0.9932,1e-05,1.48807]
[1778869713408,37.87,79271.82,0.0,-0.99319,1e-05,1.48898]
[1778869715007,37.87,79266.71,0.0,-0.99323,1e-05,1.48257]
[1778869718758,37.87,79266.95,0.0,-0.99322,1e-05,1.48287]
[1778869718808,37.87,79269.09,0.0,-0.99321,1e-05,1.48555]
[1778869719032,37.87,79268.4,0.0,-0.99322,1e-05,1.48468]
[1778869720908,37.87,79268.72,0.0,-0.99321,1e-05,1.48509]
[1778869721058,37.87,79268.72,0.0,-0.99321,1e-05,1.48509]
[1778869727088,37.87,79268.02,0.0,-0.99322,1e-05,1.48421]
[1778869728786,37.87,79268.02,0.0,-0.99322,1e-05,1.48421]
[1778869728809,37.87,79268.39,0.0,-0.99322,1e-05,1.48467]
[1778869729155,37.87,79268.39,0.0,-0.99322,1e-05,1.48467]
[1778869729312,37.87,79268.39,0.0,-0.99322,1e-05,1.48467]
[1778869729413,37.87,79269.71,0.0,-0.99321,1e-05,1.48633]
[1778869735145,37.87,79270.4,0.0,-0.9932,1e-05,1.48719]
[1778869738166,37.87,79264.82,0.0,-0.99324,1e-05,1.4802]
[1778869739409,37.87,79264.82,0.0,-0.99324,1e-05,1.4802]
[1778869739559,37.87,79264.82,0.0,-0.99324,1e-05,1.4802]
[1778869742194,37.87,79256.88,0.0,-0.99329,1e-05,1.47029]
[1778869743201,37.87,79243.13,0.0,-0.99338,1e-05,1.45327]
[1778869744272,37.87,79243.13,0.0,-0.99338,1e-05,1.45327]
[1778869744309,37.87,79243.13,0.0,-0.99338,1e-05,1.45327]
[1778869744369,37.87,79240.59,0.0,-0.99339,1e-05,1.45014]
[1778869745804,37.87,79240.59,0.0,-0.99339,1e-05,1.45014]
[1778869745810,37.87,79240.59,0.0,-0.99339,1e-05,1.45014]
[1778869747573,37.87,79243.94,0.0,-0.99337,1e-05,1.45426]
[1778869747810,37.87,79243.94,0.0,-0.99337,1e-05,1.45426]
[1778869747664,37.87,79241.96,0.0,-0.99338,1e-05,1.45183]
[1778869750256,37.87,79248.14,0.0,-0.99334,1e-05,1.45945]
[1778869751454,37.87,79248.14,0.0,-0.99334,1e-05,1.45945]
[1778869751564,37.87,79248.14,0.0,-0.99334,1e-05,1.45945]
[1778869751665,37.87,79255.54,0.0,-0.9933,1e-05,1.46863]
[1778869752268,37.87,79252.53,0.0,-0.99332,1e-05,1.46489]
[1778869758310,37.87,79252.25,0.0,-0.99332,1e-05,1.46454]
[1778869759890,37.87,79251.58,0.0,-0.99332,1e-05,1.46371]
[1778869760057,37.87,79251.58,0.0,-0.99332,1e-05,1.46371]
[1778869761042,37.87,79251.71,0.0,-0.99332,1e-05,1.46387]
[1778869761061,37.87,79251.71,0.0,-0.99332,1e-05,1.46387]
[1778869761331,37.87,79251.2,0.0,-0.99332,1e-05,1.46324]
[1778869765874,37.87,79250.21,0.0,-0.99333,1e-05,1.46201]
[1778869766057,37.87,79250.21,0.0,-0.99333,1e-05,1.46201]
[1778869769775,37.87,79249.62,0.0,-0.99333,1e-05,1.46128]
[1778869769808,37.87,79249.62,0.0,-0.99333,1e-05,1.46128]
[1778869769387,37.87,79246.2,0.0,-0.99336,1e-05,1.45705]
[1778869770759,37.87,79246.2,0.0,-0.99336,1e-05,1.45705]
[1778869770810,37.87,79246.2,0.0,-0.99336,1e-05,1.45705]
[1778869771401,37.87,79245.35,0.0,-0.99337,1e-05,1.45498]
[1778869776436,37.87,79244.68,0.0,-0.99337,1e-05,1.45415]
[1778869780300,37.87,79246.22,0.0,-0.99336,1e-05,1.45605]
[1778869780308,37.87,79246.22,0.0,-0.99336,1e-05,1.45605]
[1778869780464,37.87,79250.27,0.0,-0.99333,1e-05,1.46106]
[1778869785499,37.87,79252.26,0.0,-0.99332,1e-05,1.46352]
[1778869788118,37.87,79252.09,0.0,-0.99332,1e-05,1.46331]
[1778869788308,37.87,79252.09,0.0,-0.99332,1e-05,1.46331]
[1778869789484,37.87,79252.01,0.0,-0.99332,1e-05,1.46321]
[1778869789560,37.87,79252.01,0.0,-0.99332,1e-05,1.46321]
[1778869789585,37.87,79252.07,0.0,-0.99332,1e-05,1.46329]
[1778869791946,37.87,79250.46,0.0,-0.99333,1e-05,1.46129]
[1778869792059,37.87,79250.46,0.0,-0.99333,1e-05,1.46129]
[1778869795957,37.87,79248.11,0.0,-0.99335,1e-05,1.45839]
[1778869796063,37.87,79248.11,0.0,-0.99335,1e-05,1.45839]
[1778869796576,37.87,79250.03,0.0,-0.99334,1e-05,1.46076]
[1778869801611,37.87,79247.82,0.0,-0.99335,1e-05,1.45803]
[1778869804572,37.87,79248.46,0.0,-0.99335,1e-05,1.45882]
[1778869809667,37.87,79247.06,0.0,-0.99336,1e-05,1.45709]
[1778869810674,37.87,79251.96,0.0,-0.99332,1e-05,1.46315]
[1778869811642,37.87,79251.96,0.0,-0.99332,1e-05,1.46315]
[1778869811809,37.87,79251.96,0.0,-0.99332,1e-05,1.46315]
[1778869811876,37.87,79253.93,0.0,-0.99331,1e-05,1.4656]
[1778869812250,37.87,79253.93,0.0,-0.99331,1e-05,1.4656]
[1778869812309,37.87,79253.93,0.0,-0.99331,1e-05,1.4656]
[1778869817077,37.87,79250.8,0.0,-0.99333,1e-05,1.46172]
[1778869817311,37.87,79250.8,0.0,-0.99333,1e-05,1.46172]
[1778869817641,37.87,79250.8,0.0,-0.99333,1e-05,1.46172]
[1778869817811,37.87,79250.8,0.0,-0.99333,1e-05,1.46172]
[1778869817912,37.87,79250.13,0.0,-0.99334,1e-05,1.46089]
[1778869820747,37.87,79229.9,0.0,-0.99346,1e-05,1.43602]
[1778869821754,37.87,79236.84,0.0,-0.99342,1e-05,1.44451]
[1778869822761,37.87,79236.75,0.0,-0.99342,1e-05,1.4444]
[1778869822985,37.87,79236.75,0.0,-0.99342,1e-05,1.4444]
[1778869823058,37.87,79236.75,0.0,-0.99342,1e-05,1.4444]
[1778869823768,37.87,79236.91,0.0,-0.99342,1e-05,1.4446]
[1778869824475,37.87,79236.91,0.0,-0.99342,1e-05,1.4446]
[1778869824565,37.87,79236.91,0.0,-0.99342,1e-05,1.4446]
[1778869829811,37.87,79235.98,0.0,-0.99342,1e-05,1.44346]
[1778869833056,37.87,79233.94,0.0,-0.99344,1e-05,1.43994]
[1778869833310,37.87,79233.94,0.0,-0.99344,1e-05,1.43994]
[1778869833626,37.87,79233.94,0.0,-0.99344,1e-05,1.43994]
[1778869833808,37.87,79233.94,0.0,-0.99344,1e-05,1.43994]
[1778869833838,37.87,79234.29,0.0,-0.99344,1e-05,1.44037]
[1778869838874,37.87,79233.08,0.0,-0.99345,1e-05,1.43889]
[1778869843316,37.87,79232.93,0.0,-0.99345,1e-05,1.43871]
[1778869843561,37.87,79232.93,0.0,-0.99345,1e-05,1.43871]
[1778869843909,37.87,79232.84,0.0,-0.99345,1e-05,1.4386]
[1778869844138,37.87,79232.84,0.0,-0.99345,1e-05,1.4386]
[1778869844307,37.87,79232.84,0.0,-0.99345,1e-05,1.4386]
[1778869848708,37.87,79235.33,0.0,-0.99343,1e-05,1.44164]
[1778869848811,37.87,79235.33,0.0,-0.99343,1e-05,1.44164]
[1778869850760,37.87,79235.46,0.0,-0.99343,1e-05,1.4418]
[1778869850807,37.87,79235.46,0.0,-0.99343,1e-05,1.4418]
[1778869850960,37.87,79235.49,0.0,-0.99343,1e-05,1.44184]
[1778869851967,37.87,79242.2,0.0,-0.99339,1e-05,1.45008]
[1778869852974,37.87,79246.14,0.0,-0.99337,1e-05,1.45493]
[1778869854325,37.87,79246.2,0.0,-0.99337,1e-05,1.455]
[1778869854565,37.87,79246.2,0.0,-0.99337,1e-05,1.455]
[1778869854988,37.87,79240.49,0.0,-0.9934,1e-05,1.44797]
[1778869858009,37.87,79240.01,0.0,-0.9934,1e-05,1.44738]
[1778869859698,37.87,79240.01,0.0,-0.9934,1e-05,1.44738]
[1778869859809,37.87,79240.01,0.0,-0.9934,1e-05,1.44738]
[1778869859906,37.87,79240.0,0.0,-0.9934,1e-05,1.44737]
[1778869860196,37.87,79240.0,0.0,-0.9934,1e-05,1.44737]
[1778869860311,37.87,79240.0,0.0,-0.9934,1e-05,1.44737]
[1778869864057,37.87,79234.43,0.0,-0.99344,1e-05,1.44054]
[1778869865470,37.87,79234.43,0.0,-0.99344,1e-05,1.44054]
[1778869865560,37.87,79234.43,0.0,-0.99344,1e-05,1.44054]
[1778869865571,37.87,79231.35,0.0,-0.99346,1e-05,1.43678]
[1778869866041,37.87,79231.35,0.0,-0.99346,1e-05,1.43678]
[1778869866060,37.87,79231.35,0.0,-0.99346,1e-05,1.43678]
[1778869869666,37.87,79232.63,0.0,-0.99345,1e-05,1.43834]
[1778869869807,37.87,79232.63,0.0,-0.99345,1e-05,1.43834]
[1778869870098,37.87,79228.1,0.0,-0.99348,1e-05,1.43281]
[1778869871105,37.87,79205.36,0.0,-0.99362,1e-05,1.40533]
[1778869872112,37.87,79202.08,0.0,-0.99364,1e-05,1.40141]
[1778869874127,37.87,79186.62,0.0,-0.99373,1e-05,1.38302]
[1778869875134,37.87,79182.33,0.0,-0.99376,1e-05,1.37795]
[1778869877557,37.87,79185.58,0.0,-0.99374,1e-05,1.38179]
[1778869880169,37.87,79195.51,0.0,-0.99368,1e-05,1.39357]
[1778869881176,37.87,79198.81,0.0,-0.99366,1e-05,1.3975]
[1778869882183,37.87,79194.75,0.0,-0.99368,1e-05,1.39266]
[1778869883190,37.87,79189.24,0.0,-0.99371,1e-05,1.38612]
[1778869884980,37.87,79189.24,0.0,-0.99371,1e-05,1.38612]
[1778869885077,37.87,79188.18,0.0,-0.99372,1e-05,1.38487]
[1778869885204,37.87,79191.1,0.0,-0.9937,1e-05,1.38833]
[1778869886247,37.87,79191.1,0.0,-0.9937,1e-05,1.38833]
[1778869886309,37.87,79191.1,0.0,-0.9937,1e-05,1.38833]
[1778869890757,37.87,79187.12,0.0,-0.99373,1e-05,1.38361]
[1778869890808,37.87,79187.12,0.0,-0.99373,1e-05,1.38361]
[1778869890858,37.87,79186.5,0.0,-0.99373,1e-05,1.38288]
[1778869892760,37.87,79179.77,0.0,-0.99377,1e-05,1.37395]
[1778869894148,37.87,79178.06,0.0,-0.99378,1e-05,1.37194]
[1778869894309,37.87,79178.06,0.0,-0.99378,1e-05,1.37194]
[1778869899302,37.87,79181.46,0.0,-0.99376,1e-05,1.37594]
[1778869901316,37.87,79186.84,0.0,-0.99373,1e-05,1.38229]
[1778869903053,37.87,79188.62,0.0,-0.99372,1e-05,1.3844]
[1778869903309,37.87,79188.62,0.0,-0.99372,1e-05,1.3844]
[1778869903330,37.87,79189.39,0.0,-0.99372,1e-05,1.38531]
[1778869905344,37.87,79180.93,0.0,-0.99377,1e-05,1.37532]
[1778869906666,37.87,79180.93,0.0,-0.99377,1e-05,1.37532]
[1778869906810,37.87,79180.93,0.0,-0.99377,1e-05,1.37532]
[1778869906911,37.87,79176.11,0.0,-0.9938,1e-05,1.36965]
[1778869912393,37.87,79174.07,0.0,-0.99381,1e-05,1.36726]
[1778869916042,37.87,79172.1,0.0,-0.99382,1e-05,1.36495]
[1778869916061,37.87,79172.1,0.0,-0.99382,1e-05,1.36495]
[1778869917039,37.87,79172.35,0.0,-0.99382,1e-05,1.36524]
[1778869916421,37.87,79173.13,0.0,-0.99381,1e-05,1.36616]
[1778869917428,37.87,79166.12,0.0,-0.99386,1e-05,1.35797]
[1778869919442,37.87,79163.76,0.0,-0.99387,1e-05,1.35522]
[1778869921714,37.87,79163.37,0.0,-0.99387,1e-05,1.35477]
[1778869921810,37.87,79163.37,0.0,-0.99387,1e-05,1.35477]
[1778869921816,37.87,79161.34,0.0,-0.99388,1e-05,1.35241]
[1778869922803,37.87,79161.34,0.0,-0.99388,1e-05,1.35241]
[1778869923058,37.87,79161.34,0.0,-0.99388,1e-05,1.35241]
[1778869928505,37.87,79158.15,0.0,-0.9939,1e-05,1.34871]
[1778869929512,37.87,79161.87,0.0,-0.99388,1e-05,1.35302]
[1778869930147,37.87,79161.87,0.0,-0.99388,1e-05,1.35302]
[1778869930308,37.87,79161.87,0.0,-0.99388,1e-05,1.35302]
[1778869930519,37.87,79160.79,0.0,-0.99389,1e-05,1.35177]
[1778869933106,37.87,79159.34,0.0,-0.99389,1e-05,1.35009]
[1778869933308,37.87,79159.34,0.0,-0.99389,1e-05,1.35009]
[1778869940230,37.87,79160.83,0.0,-0.99389,1e-05,1.35182]
[1778869940308,37.87,79160.83,0.0,-0.99389,1e-05,1.35182]
[1778869940590,37.87,79161.29,0.0,-0.99388,1e-05,1.35235]
[1778869941889,37.87,79161.29,0.0,-0.99388,1e-05,1.35235]
[1778869942057,37.87,79161.29,0.0,-0.99388,1e-05,1.35235]
[1778869941905,37.87,79159.06,0.0,-0.9939,1e-05,1.34976]
[1778869946348,37.87,79157.04,0.0,-0.99391,1e-05,1.34742]
[1778869946560,37.87,79157.04,0.0,-0.99391,1e-05,1.34742]
[1778869949795,37.87,79157.33,0.0,-0.99391,1e-05,1.34776]
[1778869949807,37.87,79157.33,0.0,-0.99391,1e-05,1.34776]
[1778869949892,37.87,79159.95,0.0,-0.99389,1e-05,1.3508]
[1778869953681,37.87,79163.49,0.0,-0.99387,1e-05,1.35393]
[1778869954688,37.87,79165.83,0.0,-0.99386,1e-05,1.35666]
[1778869955459,37.87,79165.83,0.0,-0.99386,1e-05,1.35666]
[1778869955564,37.87,79165.83,0.0,-0.99386,1e-05,1.35666]
[1778869960730,37.87,79162.16,0.0,-0.99388,1e-05,1.35239]
[1778869962496,37.87,79162.73,0.0,-0.99388,1e-05,1.35305]
[1778869962564,37.87,79162.73,0.0,-0.99388,1e-05,1.35305]
[1778869962744,37.87,79162.65,0.0,-0.99388,1e-05,1.35296]
[1778869963649,37.87,79162.65,0.0,-0.99388,1e-05,1.35296]
[1778869963809,37.87,79162.65,0.0,-0.99388,1e-05,1.35296]
[1778869964758,37.87,79158.44,0.0,-0.9939,1e-05,1.34807]
[1778869968453,37.87,79156.92,0.0,-0.99391,1e-05,1.34632]
[1778869968558,37.87,79156.92,0.0,-0.99391,1e-05,1.34632]
[1778869968796,37.87,79155.33,0.0,-0.99392,1e-05,1.34448]
[1778869969986,37.87,79155.33,0.0,-0.99392,1e-05,1.34448]
[1778869970058,37.87,79155.33,0.0,-0.99392,1e-05,1.34448]
[1778869971816,37.87,79161.92,0.0,-0.99388,1e-05,1.35211]
[1778869974837,37.87,79159.56,0.0,-0.9939,1e-05,1.34937]
[1778869977309,37.87,79160.86,0.0,-0.99389,1e-05,1.35088]
[1778869977559,37.87,79160.86,0.0,-0.99389,1e-05,1.35088]
[1778869977858,37.87,79162.27,0.0,-0.99388,1e-05,1.35252]
[1778869979200,37.87,79162.46,0.0,-0.99388,1e-05,1.35274]
[1778869979308,37.87,79162.46,0.0,-0.99388,1e-05,1.35274]
[1778869981886,37.87,79160.05,0.0,-0.99389,1e-05,1.34994]
[1778869985914,37.87,79162.05,0.0,-0.99388,1e-05,1.35226]
[1778869986921,37.87,79163.81,0.0,-0.99387,1e-05,1.35431]
[1778869987989,37.87,79163.81,0.0,-0.99387,1e-05,1.35431]
[1778869988057,37.87,79163.81,0.0,-0.99387,1e-05,1.35431]
[1778869991956,37.87,79166.66,0.0,-0.99386,1e-05,1.35762]
[1778869992963,37.87,79164.5,0.0,-0.99387,1e-05,1.35511]
[1778869993587,37.87,79164.5,0.0,-0.99387,1e-05,1.35511]
[1778869993807,37.87,79164.5,0.0,-0.99387,1e-05,1.35511]
[1778869995563,37.87,79164.09,0.0,-0.99387,1e-05,1.35463]
[1778869995984,37.87,79162.5,0.0,-0.99388,1e-05,1.35278]
[1778869996991,37.87,79155.95,0.0,-0.99392,1e-05,1.34519]
[1778869997992,37.87,79155.95,0.0,-0.99392,1e-05,1.34519]
[1778869998059,37.87,79155.95,0.0,-0.99392,1e-05,1.34519]
[1778869999570,37.87,79153.98,0.0,-0.99393,1e-05,1.34292]
[1778870000013,37.87,79155.63,0.0,-0.99392,1e-05,1.34482]
[1778870002027,37.87,79146.68,0.0,-0.99397,1e-05,1.33451]
[1778870003034,37.87,79144.51,0.0,-0.99398,1e-05,1.33202]
[1778870007063,37.87,79139.76,0.0,-0.99401,1e-05,1.32658]
[1778870009078,37.87,79143.52,0.0,-0.99399,1e-05,1.33089]
[1778870010443,37.87,79142.23,0.0,-0.994,1e-05,1.32941]
[1778870010560,37.87,79142.23,0.0,-0.994,1e-05,1.32941]
[1778870013106,37.87,79152.62,0.0,-0.99394,1e-05,1.34038]
[1778870015120,37.87,79154.36,0.0,-0.99393,1e-05,1.34239]
[1778870016092,37.87,79154.36,0.0,-0.99393,1e-05,1.34239]
[1778870016307,37.87,79152.15,0.0,-0.99395,1e-05,1.33984]
[1778870017134,37.87,79143.7,0.0,-0.99399,1e-05,1.33013]
[1778870018141,37.87,79137.88,0.0,-0.99403,1e-05,1.32348]
[1778870019161,37.87,79137.88,0.0,-0.99403,1e-05,1.32348]
[1778870019148,37.87,79135.41,0.0,-0.99404,1e-05,1.32066]
[1778870019308,37.87,79135.41,0.0,-0.99404,1e-05,1.32066]
[1778870021190,37.87,79136.43,0.0,-0.99404,1e-05,1.32183]
[1778870021310,37.87,79136.43,0.0,-0.99404,1e-05,1.32183]
[1778870022169,37.87,79143.99,0.0,-0.99399,1e-05,1.33046]
[1778870023176,37.87,79150.54,0.0,-0.99395,1e-05,1.33799]
[1778870025158,37.87,79150.54,0.0,-0.99395,1e-05,1.33799]
[1778870024183,37.87,79153.89,0.0,-0.99394,1e-05,1.34185]
[1778870025310,37.87,79153.89,0.0,-0.99394,1e-05,1.34185]
[1778870025328,37.87,79154.5,0.0,-0.99393,1e-05,1.34255]
[1778870027204,37.87,79161.7,0.0,-0.99389,1e-05,1.35088]
[1778870028593,37.87,79161.7,0.0,-0.99389,1e-05,1.35088]
[1778870028808,37.87,79161.7,0.0,-0.99389,1e-05,1.35088]
[1778870028909,37.87,79161.68,0.0,-0.99389,1e-05,1.35086]
[1778870029666,37.87,79161.68,0.0,-0.99389,1e-05,1.35086]
[1778870029807,37.87,79161.68,0.0,-0.99389,1e-05,1.35086]
[1778870031232,37.87,79168.33,0.0,-0.99385,1e-05,1.35859]
[1778870034253,37.87,79161.66,0.0,-0.99389,1e-05,1.35084]
[1778870035260,37.87,79156.38,0.0,-0.99392,1e-05,1.34472]
[1778870036877,37.87,79156.38,0.0,-0.99392,1e-05,1.34472]
[1778870037057,37.87,79156.38,0.0,-0.99392,1e-05,1.34472]
[1778870037131,37.87,79153.8,0.0,-0.99394,1e-05,1.34174]
[1778870038050,37.87,79153.8,0.0,-0.99394,1e-05,1.34174]
[1778870038058,37.87,79153.8,0.0,-0.99394,1e-05,1.34174]
[1778870038070,37.87,79153.48,0.0,-0.99394,1e-05,1.34137]
[1778870041302,37.87,79145.68,0.0,-0.99398,1e-05,1.3324]
[1778870042474,37.87,79145.68,0.0,-0.99398,1e-05,1.3324]
[1778870042560,37.87,79145.68,0.0,-0.99398,1e-05,1.3324]
[1778870045331,37.87,79151.04,0.0,-0.99395,1e-05,1.33856]
[1778870046337,37.87,79156.43,0.0,-0.99392,1e-05,1.34478]
[1778870047562,37.87,79156.43,0.0,-0.99392,1e-05,1.34478]
[1778870047808,37.87,79156.43,0.0,-0.99392,1e-05,1.34478]
[1778870048875,37.87,79157.67,0.0,-0.99391,1e-05,1.34621]
[1778870049057,37.87,79157.67,0.0,-0.99391,1e-05,1.34621]
[1778870049158,37.87,79159.27,0.0,-0.9939,1e-05,1.34807]
[1778870051372,37.87,79162.87,0.0,-0.99388,1e-05,1.35224]
[1778870054160,37.87,79163.88,0.0,-0.99388,1e-05,1.35342]
[1778870053386,37.87,79170.7,0.0,-0.99384,1e-05,1.36136]
[1778870054307,37.87,79170.7,0.0,-0.99384,1e-05,1.36136]
[1778870058573,37.87,79170.97,0.0,-0.99384,1e-05,1.36168]
[1778870058808,37.87,79170.97,0.0,-0.99384,1e-05,1.36168]
[1778870058869,37.87,79171.51,0.0,-0.99383,1e-05,1.36231]
[1778870064463,37.87,79172.59,0.0,-0.99383,1e-05,1.36357]
[1778870067037,37.87,79173.22,0.0,-0.99382,1e-05,1.36431]
[1778870067059,37.87,79173.22,0.0,-0.99382,1e-05,1.36431]
[1778870073527,37.87,79178.58,0.0,-0.99379,1e-05,1.36961]
[1778870076151,37.87,79181.95,0.0,-0.99377,1e-05,1.37357]
[1778870076313,37.87,79181.85,0.0,-0.99378,1e-05,1.37345]
[1778870077555,37.87,79186.9,0.0,-0.99375,1e-05,1.3794]
[1778870078562,37.87,79193.24,0.0,-0.99371,1e-05,1.3869]
[1778870079569,37.87,79196.95,0.0,-0.99369,1e-05,1.39131]
[1778870080753,37.87,79196.95,0.0,-0.99369,1e-05,1.39131]
[1778870080807,37.87,79196.95,0.0,-0.99369,1e-05,1.39131]
[1778870081494,37.87,79196.95,0.0,-0.99369,1e-05,1.39131]
[1778870081561,37.87,79196.95,0.0,-0.99369,1e-05,1.39131]
[1778870081583,37.87,79197.52,0.0,-0.99368,1e-05,1.39199]
[1778870086618,37.87,79197.8,0.0,-0.99368,1e-05,1.39232]
[1778870091653,37.87,79201.19,0.0,-0.99366,1e-05,1.39636]
[1778870094018,37.87,79201.87,0.0,-0.99366,1e-05,1.39717]
[1778870094057,37.87,79201.87,0.0,-0.99366,1e-05,1.39717]
[1778870099713,37.87,79188.68,0.0,-0.99373,1e-05,1.3815]
[1778870100588,37.87,79188.68,0.0,-0.99373,1e-05,1.3815]
[1778870100813,37.87,79188.68,0.0,-0.99373,1e-05,1.3815]
[1778870100859,37.87,79191.6,0.0,-0.99372,1e-05,1.38496]
[1778870102480,37.87,79192.01,0.0,-0.99371,1e-05,1.38545]
[1778870102559,37.87,79192.01,0.0,-0.99371,1e-05,1.38545]
[1778870102734,37.87,79191.93,0.0,-0.99372,1e-05,1.38535]
[1778870106763,37.87,79199.07,0.0,-0.99367,1e-05,1.39383]
[1778870107444,37.87,79199.07,0.0,-0.99367,1e-05,1.39383]
[1778870107559,37.87,79199.07,0.0,-0.99367,1e-05,1.39383]
[1778870107770,37.87,79193.43,0.0,-0.99371,1e-05,1.38713]
[1778870109575,37.87,79191.03,0.0,-0.99372,1e-05,1.38428]
[1778870109809,37.87,79191.03,0.0,-0.99372,1e-05,1.38428]
[1778870109867,37.87,79191.05,0.0,-0.99372,1e-05,1.38431]
[1778870115792,37.87,79193.88,0.0,-0.9937,1e-05,1.38766]
[1778870115807,37.87,79193.88,0.0,-0.9937,1e-05,1.38766]
[1778870115886,37.87,79197.46,0.0,-0.99368,1e-05,1.39192]
[1778870118847,37.87,79192.79,0.0,-0.99371,1e-05,1.38637]
[1778870120866,37.87,79189.2,0.0,-0.99373,1e-05,1.38212]
[1778870121872,37.87,79176.31,0.0,-0.99381,1e-05,1.36694]
[1778870122879,37.87,79176.69,0.0,-0.99381,1e-05,1.36739]
[1778870123655,37.87,79176.69,0.0,-0.99381,1e-05,1.36739]
[1778870123807,37.87,79176.69,0.0,-0.99381,1e-05,1.36739]
[1778870126167,37.87,79174.84,0.0,-0.99382,1e-05,1.36522]
[1778870126199,37.87,79173.85,0.0,-0.99382,1e-05,1.36406]
[1778870126307,37.87,79173.85,0.0,-0.99382,1e-05,1.36406]
[1778870128403,37.87,79177.03,0.0,-0.9938,1e-05,1.36779]
[1778870128557,37.87,79177.03,0.0,-0.9938,1e-05,1.36779]
[1778870133956,37.87,79177.54,0.0,-0.99381,1e-05,1.36741]
[1778870137892,37.87,79178.26,0.0,-0.9938,1e-05,1.36825]
[1778870138058,37.87,79178.26,0.0,-0.9938,1e-05,1.36825]
[1778870139424,37.87,79178.28,0.0,-0.9938,1e-05,1.36827]
[1778870139561,37.87,79178.28,0.0,-0.9938,1e-05,1.36827]
[1778870139998,37.87,79178.25,0.0,-0.9938,1e-05,1.36824]
[1778870144026,37.87,79173.61,0.0,-0.99383,1e-05,1.36281]
[1778870145554,37.87,79171.71,0.0,-0.99384,1e-05,1.36059]
[1778870145808,37.87,79171.71,0.0,-0.99384,1e-05,1.36059]
[1778870150832,37.87,79172.64,0.0,-0.99383,1e-05,1.36167]
[1778870151058,37.87,79172.64,0.0,-0.99383,1e-05,1.36167]
[1778870151075,37.87,79172.54,0.0,-0.99383,1e-05,1.36155]
[1778870156111,37.87,79173.81,0.0,-0.99383,1e-05,1.36304]
[1778870158126,37.87,79188.38,0.0,-0.99374,1e-05,1.38016]
[1778870159340,37.87,79188.38,0.0,-0.99374,1e-05,1.38016]
[1778870159133,37.87,79192.97,0.0,-0.99371,1e-05,1.38559]
[1778870159562,37.87,79192.97,0.0,-0.99371,1e-05,1.38559]
[1778870161147,37.87,79185.91,0.0,-0.99376,1e-05,1.37725]
[1778870162155,37.87,79180.52,0.0,-0.99379,1e-05,1.3709]
[1778870162443,37.87,79180.52,0.0,-0.99379,1e-05,1.3709]
[1778870162560,37.87,79180.52,0.0,-0.99379,1e-05,1.3709]
[1778870162866,37.87,79180.52,0.0,-0.99379,1e-05,1.3709]
[1778870163061,37.87,79180.52,0.0,-0.99379,1e-05,1.3709]
[1778870163162,37.87,79182.9,0.0,-0.99377,1e-05,1.3737]
[1778870165176,37.87,79187.08,0.0,-0.99375,1e-05,1.37863]
[1778870169672,37.87,79187.85,0.0,-0.99374,1e-05,1.37954]
[1778870169809,37.87,79187.85,0.0,-0.99374,1e-05,1.37954]
[1778870175161,37.87,79193.39,0.0,-0.99371,1e-05,1.38609]
[1778870175309,37.87,79193.39,0.0,-0.99371,1e-05,1.38609]
[1778870175246,37.87,79193.25,0.0,-0.99371,1e-05,1.38593]
[1778870178268,37.87,79197.02,0.0,-0.99369,1e-05,1.3904]
[1778870179275,37.87,79202.35,0.0,-0.99366,1e-05,1.39675]
[1778870179642,37.87,79202.35,0.0,-0.99366,1e-05,1.39675]
[1778870179806,37.87,79202.35,0.0,-0.99366,1e-05,1.39675]
[1778870182297,37.87,79206.35,0.0,-0.99363,1e-05,1.40153]
[1778870183304,37.87,79209.93,0.0,-0.99361,1e-05,1.40582]
[1778870183477,37.87,79209.93,0.0,-0.99361,1e-05,1.40582]
[1778870183568,37.87,79209.93,0.0,-0.99361,1e-05,1.40582]
[1778870184311,37.87,79211.67,0.0,-0.9936,1e-05,1.4079]
[1778870185879,37.87,79213.45,0.0,-0.99359,1e-05,1.41004]
[1778870186057,37.87,79213.45,0.0,-0.99359,1e-05,1.41004]
[1778870187333,37.87,79219.9,0.0,-0.99355,1e-05,1.41782]
[1778870190336,37.87,79222.63,0.0,-0.99353,1e-05,1.42112]
[1778870190354,37.87,79222.73,0.0,-0.99353,1e-05,1.42124]
[1778870190560,37.87,79222.73,0.0,-0.99353,1e-05,1.42124]
[1778870193511,37.87,79227.17,0.0,-0.99351,1e-05,1.42561]
[1778870196396,37.87,79235.84,0.0,-0.99346,1e-05,1.43616]
[1778870197562,37.87,79236.36,0.0,-0.99345,1e-05,1.4368]
[1778870203428,37.87,79241.4,0.0,-0.99342,1e-05,1.44297]
[1778870202438,37.87,79245.33,0.0,-0.9934,1e-05,1.44779]
[1778870203529,37.87,79258.85,0.0,-0.99331,1e-05,1.46449]
[1778870204452,37.87,79264.81,0.0,-0.99328,1e-05,1.4719]
[1778870205461,37.87,79265.21,0.0,-0.99327,1e-05,1.4724]
[1778870206468,37.87,79269.07,0.0,-0.99325,1e-05,1.47722]
[1778870210498,37.87,79274.91,0.0,-0.99321,1e-05,1.48453]
[1778870212514,37.87,79279.26,0.0,-0.99318,1e-05,1.49]
[1778870213521,37.87,79288.14,0.0,-0.99313,1e-05,1.50121]
[1778870214528,37.87,79281.28,0.0,-0.99317,1e-05,1.49254]
[1778870215535,37.87,79277.61,0.0,-0.99319,1e-05,1.48792]
[1778870217241,37.87,79277.61,0.0,-0.99319,1e-05,1.48792]
[1778870217309,37.87,79277.61,0.0,-0.99319,1e-05,1.48792]
[1778870217313,37.87,79277.59,0.0,-0.99319,1e-05,1.4879]
[1778870217671,37.87,79277.59,0.0,-0.99319,1e-05,1.4879]
[1778870217808,37.87,79277.59,0.0,-0.99319,1e-05,1.4879]
[1778870218556,37.87,79273.6,0.0,-0.99322,1e-05,1.48289]
[1778870220570,37.87,79269.83,0.0,-0.99324,1e-05,1.47817]
[1778870225605,37.87,79269.14,0.0,-0.99325,1e-05,1.4773]
[1778870227923,37.87,79269.94,0.0,-0.99324,1e-05,1.4783]
[1778870228061,37.87,79269.94,0.0,-0.99324,1e-05,1.4783]
[1778870228098,37.87,79269.94,0.0,-0.99324,1e-05,1.4783]
[1778870228308,37.87,79269.94,0.0,-0.99324,1e-05,1.4783]
[1778870228378,37.87,79269.87,0.0,-0.99324,1e-05,1.47822]
[1778870229633,37.87,79276.08,0.0,-0.9932,1e-05,1.486]
[1778870235663,37.87,79276.56,0.0,-0.9932,1e-05,1.4866]
[1778870235804,37.87,79276.56,0.0,-0.9932,1e-05,1.4866]
[1778870235810,37.87,79276.56,0.0,-0.9932,1e-05,1.4866]
[1778870236058,37.87,79276.56,0.0,-0.9932,1e-05,1.4866]
[1778870236163,37.87,79276.71,0.0,-0.9932,1e-05,1.48679]
[1778870242369,37.87,79278.79,0.0,-0.99319,1e-05,1.48941]
[1778870242452,37.87,79278.79,0.0,-0.99319,1e-05,1.48941]
[1778870242409,37.87,79277.22,0.0,-0.9932,1e-05,1.48743]
[1778870242561,37.87,79277.22,0.0,-0.9932,1e-05,1.48743]
[1778870247765,37.87,79277.16,0.0,-0.9932,1e-05,1.48736]
[1778870249779,37.87,79272.44,0.0,-0.99323,1e-05,1.48143]
[1778870250786,37.87,79261.28,0.0,-0.9933,1e-05,1.46751]
[1778870251793,37.87,79259.14,0.0,-0.99332,1e-05,1.46382]
[1778870253881,37.87,79258.01,0.0,-0.99332,1e-05,1.46242]
[1778870254060,37.87,79258.01,0.0,-0.99332,1e-05,1.46242]
[1778870254118,37.87,79258.01,0.0,-0.99332,1e-05,1.46242]
[1778870254309,37.87,79258.01,0.0,-0.99332,1e-05,1.46242]
[1778870254410,37.87,79256.98,0.0,-0.99333,1e-05,1.46114]
[1778870255821,37.87,79248.2,0.0,-0.99338,1e-05,1.4503]
[1778870256829,37.87,79248.52,0.0,-0.99338,1e-05,1.45069]
[1778870259361,37.87,79247.32,0.0,-0.99339,1e-05,1.44922]
[1778870259428,37.87,79247.77,0.0,-0.99339,1e-05,1.44977]
[1778870259509,37.87,79247.77,0.0,-0.99339,1e-05,1.44977]
[1778870259561,37.87,79247.77,0.0,-0.99339,1e-05,1.44977]
[1778870259849,37.87,79251.69,0.0,-0.99336,1e-05,1.4546]
[1778870261863,37.87,79256.39,0.0,-0.99333,1e-05,1.46041]
[1778870262870,37.87,79252.66,0.0,-0.99336,1e-05,1.4558]
[1778870263652,37.87,79252.66,0.0,-0.99336,1e-05,1.4558]
[1778870263808,37.87,79252.66,0.0,-0.99336,1e-05,1.4558]
[1778870263899,37.87,79252.66,0.0,-0.99336,1e-05,1.4558]
[1778870264058,37.87,79252.66,0.0,-0.99336,1e-05,1.4558]
[1778870264159,37.87,79252.45,0.0,-0.99336,1e-05,1.45554]
[1778870266898,37.87,79256.86,0.0,-0.99333,1e-05,1.46099]
[1778870268675,37.87,79257.05,0.0,-0.99333,1e-05,1.46123]
[1778870268809,37.87,79257.05,0.0,-0.99333,1e-05,1.46123]
[1778870268912,37.87,79256.25,0.0,-0.99333,1e-05,1.46024]
[1778870273957,37.87,79254.25,0.0,-0.99335,1e-05,1.45776]
[1778870277029,37.87,79253.72,0.0,-0.99335,1e-05,1.45711]
[1778870277058,37.87,79253.72,0.0,-0.99335,1e-05,1.45711]
[1778870283020,37.87,79255.99,0.0,-0.99334,1e-05,1.45991]
[1778870284764,37.87,79257.01,0.0,-0.99333,1e-05,1.46118]
[1778870284810,37.87,79257.01,0.0,-0.99333,1e-05,1.46118]
[1778870284946,37.87,79257.01,0.0,-0.99333,1e-05,1.46118]
[1778870285059,37.87,79257.01,0.0,-0.99333,1e-05,1.46118]
[1778870285148,37.87,79255.69,0.0,-0.99334,1e-05,1.45954]
[1778870291079,37.87,79255.99,0.0,-0.99334,1e-05,1.45991]
[1778870294100,37.87,79261.44,0.0,-0.9933,1e-05,1.46667]
[1778870296114,37.87,79266.47,0.0,-0.99327,1e-05,1.47293]
[1778870297351,37.87,79266.47,0.0,-0.99327,1e-05,1.47293]
[1778870297523,37.87,79266.47,0.0,-0.99327,1e-05,1.47293]
[1778870297409,37.87,79265.8,0.0,-0.99327,1e-05,1.4721]
[1778870297571,37.87,79265.8,0.0,-0.99327,1e-05,1.4721]
[1778870300144,37.87,79255.96,0.0,-0.99334,1e-05,1.45988]
[1778870301517,37.87,79255.96,0.0,-0.99334,1e-05,1.45988]
[1778870301151,37.87,79253.12,0.0,-0.99335,1e-05,1.45637]
[1778870301562,37.87,79253.12,0.0,-0.99335,1e-05,1.45637]
[1778870301662,37.87,79253.12,0.0,-0.99335,1e-05,1.45637]
[1778870301808,37.87,79253.12,0.0,-0.99335,1e-05,1.45637]
[1778870302158,37.87,79252.99,0.0,-0.99335,1e-05,1.4562]
[1778870306144,37.87,79255.62,0.0,-0.99334,1e-05,1.45946]
[1778870306231,37.87,79255.62,0.0,-0.99334,1e-05,1.45946]
[1778870306311,37.87,79255.62,0.0,-0.99334,1e-05,1.45946]
[1778870306410,37.87,79257.3,0.0,-0.99333,1e-05,1.46154]
[1778870311354,37.87,79259.66,0.0,-0.99331,1e-05,1.46446]
[1778870311456,37.87,79259.66,0.0,-0.99331,1e-05,1.46446]
[1778870311502,37.87,79263.36,0.0,-0.99329,1e-05,1.46803]
[1778870311567,37.87,79263.36,0.0,-0.99329,1e-05,1.46803]
[1778870317263,37.87,79261.33,0.0,-0.99331,1e-05,1.4655]
[1778870322298,37.87,79262.01,0.0,-0.9933,1e-05,1.46635]
[1778870323315,37.87,79262.01,0.0,-0.9933,1e-05,1.46635]
[1778870323373,37.87,79262.01,0.0,-0.9933,1e-05,1.46635]
[1778870323410,37.87,79261.59,0.0,-0.9933,1e-05,1.46583]
[1778870323559,37.87,79261.59,0.0,-0.9933,1e-05,1.46583]
[1778870327706,37.87,79260.75,0.0,-0.99331,1e-05,1.46478]
[1778870327751,37.87,79260.75,0.0,-0.99331,1e-05,1.46478]
[1778870327808,37.87,79260.75,0.0,-0.99331,1e-05,1.46478]
[1778870328340,37.87,79261.25,0.0,-0.99331,1e-05,1.46541]
[1778870333375,37.87,79259.24,0.0,-0.99332,1e-05,1.46291]
[1778870334382,37.87,79250.43,0.0,-0.99337,1e-05,1.45202]
[1778870335389,37.87,79246.49,0.0,-0.9934,1e-05,1.44717]
[1778870336392,37.87,79246.49,0.0,-0.9934,1e-05,1.44717]
[1778870336511,37.87,79246.49,0.0,-0.9934,1e-05,1.44717]
[1778870336563,37.87,79246.39,0.0,-0.9934,1e-05,1.44705]
[1778870341873,37.87,79247.16,0.0,-0.9934,1e-05,1.448]
[1778870341931,37.87,79247.16,0.0,-0.9934,1e-05,1.448]
[1778870342063,37.87,79247.16,0.0,-0.9934,1e-05,1.448]
[1778870342438,37.87,79246.91,0.0,-0.9934,1e-05,1.44769]
[1778870344583,37.87,79242.52,0.0,-0.99342,1e-05,1.4423]
[1778870345458,37.87,79242.52,0.0,-0.99342,1e-05,1.4423]
[1778870345568,37.87,79242.52,0.0,-0.99342,1e-05,1.4423]
[1778870347004,37.87,79241.24,0.0,-0.99343,1e-05,1.44073]
[1778870347059,37.87,79241.24,0.0,-0.99343,1e-05,1.44073]
[1778870347077,37.87,79241.02,0.0,-0.99343,1e-05,1.44046]
[1778870351002,37.87,79240.45,0.0,-0.99344,1e-05,1.43977]
[1778870351060,37.87,79240.45,0.0,-0.99344,1e-05,1.43977]
[1778870356668,37.87,79241.8,0.0,-0.99343,1e-05,1.44142]
[1778870359386,37.87,79241.02,0.0,-0.99343,1e-05,1.44046]
[1778870359559,37.87,79241.02,0.0,-0.99343,1e-05,1.44046]
[1778870359605,37.87,79239.94,0.0,-0.99344,1e-05,1.43914]
[1778870359646,37.87,79239.94,0.0,-0.99344,1e-05,1.43914]
[1778870359808,37.87,79239.94,0.0,-0.99344,1e-05,1.43914]
[1778870361562,37.87,79240.28,0.0,-0.99344,1e-05,1.43956]
[1778870361703,37.87,79241.29,0.0,-0.99343,1e-05,1.44079]
[1778870366738,37.87,79241.25,0.0,-0.99343,1e-05,1.44074]
[1778870371773,37.87,79240.22,0.0,-0.99344,1e-05,1.43847]
[1778870375997,37.87,79237.27,0.0,-0.99346,1e-05,1.43486]
[1778870376059,37.87,79237.27,0.0,-0.99346,1e-05,1.43486]
[1778870376151,37.87,79237.27,0.0,-0.99346,1e-05,1.43486]
[1778870376310,37.87,79237.27,0.0,-0.99346,1e-05,1.43486]
[1778870376410,37.87,79236.8,0.0,-0.99346,1e-05,1.43429]
[1778870378822,37.87,79230.76,0.0,-0.9935,1e-05,1.42694]
[1778870379829,37.87,79222.67,0.0,-0.99355,1e-05,1.41714]
[1778870380836,37.87,79222.63,0.0,-0.99355,1e-05,1.41709]
[1778870382301,37.87,79222.63,0.0,-0.99355,1e-05,1.41709]
[1778870382310,37.87,79222.63,0.0,-0.99355,1e-05,1.41709]
[1778870382616,37.87,79222.63,0.0,-0.99355,1e-05,1.41709]
[1778870382400,37.87,79222.67,0.0,-0.99355,1e-05,1.41714]
[1778870382808,37.87,79222.67,0.0,-0.99355,1e-05,1.41714]
[1778870386878,37.87,79218.27,0.0,-0.99358,1e-05,1.41183]
[1778870388839,37.87,79218.49,0.0,-0.99358,1e-05,1.41209]
[1778870389003,37.87,79218.49,0.0,-0.99358,1e-05,1.41209]
[1778870389059,37.87,79218.49,0.0,-0.99358,1e-05,1.41209]
[1778870389104,37.87,79218.98,0.0,-0.99357,1e-05,1.41268]
[1778870391914,37.87,79222.12,0.0,-0.99355,1e-05,1.41647]
[1778870393310,37.87,79222.12,0.0,-0.99355,1e-05,1.41647]
[1778870393560,37.87,79222.12,0.0,-0.99355,1e-05,1.41647]
[1778870399263,37.87,79224.91,0.0,-0.99354,1e-05,1.41984]
[1778870399308,37.87,79224.91,0.0,-0.99354,1e-05,1.41984]
[1778870399516,37.87,79224.91,0.0,-0.99354,1e-05,1.41984]
[1778870399562,37.87,79224.91,0.0,-0.99354,1e-05,1.41984]
[1778870399617,37.87,79227.76,0.0,-0.99352,1e-05,1.42329]
[1778870404000,37.87,79232.07,0.0,-0.99349,1e-05,1.42853]
[1778870405008,37.87,79249.44,0.0,-0.99339,1e-05,1.44978]
[1778870406013,37.87,79249.94,0.0,-0.99338,1e-05,1.45039]
[1778870407120,37.87,79249.94,0.0,-0.99338,1e-05,1.45039]
[1778870407307,37.87,79249.94,0.0,-0.99338,1e-05,1.45039]
[1778870407371,37.87,79249.94,0.0,-0.99338,1e-05,1.45039]
[1778870407561,37.87,79249.94,0.0,-0.99338,1e-05,1.45039]
[1778870407611,37.87,79250.32,0.0,-0.99338,1e-05,1.45086]
[1778870408027,37.87,79246.53,0.0,-0.9934,1e-05,1.4462]
[1778870409039,37.87,79241.27,0.0,-0.99344,1e-05,1.43975]
[1778870410047,37.87,79233.02,0.0,-0.99349,1e-05,1.42968]
[1778870411054,37.87,79233.02,0.0,-0.99349,1e-05,1.42968]
[1778870411307,37.87,79233.02,0.0,-0.99349,1e-05,1.42968]
[1778870411497,37.87,79233.02,0.0,-0.99349,1e-05,1.42968]
[1778870411559,37.87,79233.02,0.0,-0.99349,1e-05,1.42968]
[1778870411598,37.87,79229.8,0.0,-0.99351,1e-05,1.42577]
[1778870417096,37.87,79229.27,0.0,-0.99351,1e-05,1.42513]
[1778870421521,37.87,79229.26,0.0,-0.99351,1e-05,1.42511]
[1778870421568,37.87,79229.26,0.0,-0.99351,1e-05,1.42511]
[1778870421615,37.87,79228.39,0.0,-0.99352,1e-05,1.42406]
[1778870421759,37.87,79228.39,0.0,-0.99352,1e-05,1.42406]
[1778870421810,37.87,79228.39,0.0,-0.99352,1e-05,1.42406]
[1778870424145,37.87,79234.48,0.0,-0.99348,1e-05,1.43146]
[1778870425193,37.87,79234.48,0.0,-0.99348,1e-05,1.43146]
[1778870425308,37.87,79234.48,0.0,-0.99348,1e-05,1.43146]
[1778870425627,37.87,79234.48,0.0,-0.99348,1e-05,1.43146]
[1778870425409,37.87,79241.27,0.0,-0.99344,1e-05,1.43975]
[1778870425815,37.87,79241.27,0.0,-0.99344,1e-05,1.43975]
[1778870431194,37.87,79244.51,0.0,-0.99342,1e-05,1.4427]
[1778870433909,37.87,79244.43,0.0,-0.99342,1e-05,1.4426]
[1778870434058,37.87,79244.43,0.0,-0.99342,1e-05,1.4426]
[1778870434293,37.87,79244.43,0.0,-0.99342,1e-05,1.4426]
[1778870434309,37.87,79244.43,0.0,-0.99342,1e-05,1.4426]
[1778870434394,37.87,79244.47,0.0,-0.99342,1e-05,1.44265]
[1778870436229,37.87,79247.25,0.0,-0.9934,1e-05,1.44606]
[1778870437237,37.87,79251.62,0.0,-0.99338,1e-05,1.45144]
[1778870439470,37.87,79251.67,0.0,-0.99338,1e-05,1.4515]
[1778870439560,37.87,79251.67,0.0,-0.99338,1e-05,1.4515]
[1778870439599,37.87,79251.67,0.0,-0.99338,1e-05,1.4515]
[1778870439571,37.87,79252.93,0.0,-0.99337,1e-05,1.45305]
[1778870439810,37.87,79252.93,0.0,-0.99337,1e-05,1.45305]
[1778870445174,37.87,79255.76,0.0,-0.99335,1e-05,1.45655]
[1778870445309,37.87,79255.76,0.0,-0.99335,1e-05,1.45655]
[1778870445561,37.87,79255.76,0.0,-0.99335,1e-05,1.45655]
[1778870445656,37.87,79256.17,0.0,-0.99335,1e-05,1.45705]
[1778870450678,37.87,79256.54,0.0,-0.99335,1e-05,1.45751]
[1778870450811,37.87,79256.91,0.0,-0.99334,1e-05,1.45797]
[1778870450834,37.87,79256.91,0.0,-0.99334,1e-05,1.45797]
[1778870451060,37.87,79256.91,0.0,-0.99334,1e-05,1.45797]
[1778870451334,37.87,79254.94,0.0,-0.99336,1e-05,1.45553]
[1778870455626,37.87,79256.07,0.0,-0.99335,1e-05,1.45693]
[1778870455807,37.87,79256.08,0.0,-0.99335,1e-05,1.45694]
[1778870457541,37.87,79255.9,0.0,-0.99335,1e-05,1.45672]
[1778870457560,37.87,79255.9,0.0,-0.99335,1e-05,1.45672]
[1778870457572,37.87,79256.17,0.0,-0.99335,1e-05,1.45705]
[1778870459479,37.87,79255.49,0.0,-0.99335,1e-05,1.45621]
[1778870459565,37.87,79255.49,0.0,-0.99335,1e-05,1.45621]
[1778870462513,37.87,79256.08,0.0,-0.99335,1e-05,1.45694]
[1778870462561,37.87,79256.08,0.0,-0.99335,1e-05,1.45694]
[1778870462657,37.87,79261.14,0.0,-0.99332,1e-05,1.46321]
[1778870463023,37.87,79261.14,0.0,-0.99332,1e-05,1.46321]
[1778870463059,37.87,79261.14,0.0,-0.99332,1e-05,1.46321]
[1778870463418,37.87,79266.75,0.0,-0.99328,1e-05,1.47018]
[1778870465432,37.87,79268.79,0.0,-0.99327,1e-05,1.47272]
[1778870470467,37.87,79266.14,0.0,-0.99329,1e-05,1.46942]
[1778870472123,37.87,79265.32,0.0,-0.99329,1e-05,1.4684]
[1778870472309,37.87,79265.32,0.0,-0.99329,1e-05,1.4684]
[1778870472484,37.87,79265.32,0.0,-0.99329,1e-05,1.4684]
[1778870472560,37.87,79265.32,0.0,-0.99329,1e-05,1.4684]
[1778870472580,37.87,79265.9,0.0,-0.99329,1e-05,1.46912]
[1778870476509,37.87,79268.38,0.0,-0.99327,1e-05,1.47221]
[1778870479195,37.87,79269.19,0.0,-0.99327,1e-05,1.47322]
[1778870479308,37.87,79269.19,0.0,-0.99327,1e-05,1.47322]
[1778870479665,37.87,79269.19,0.0,-0.99327,1e-05,1.47322]
[1778870479676,37.87,79268.66,0.0,-0.99327,1e-05,1.47256]
[1778870479808,37.87,79268.66,0.0,-0.99327,1e-05,1.47256]
[1778870483558,37.87,79264.81,0.0,-0.99329,1e-05,1.46776]
[1778870483815,37.87,79264.81,0.0,-0.99329,1e-05,1.46776]
[1778870484057,37.87,79264.81,0.0,-0.99329,1e-05,1.46776]
[1778870484370,37.87,79264.81,0.0,-0.99329,1e-05,1.46776]
[1778870484566,37.87,79264.81,0.0,-0.99329,1e-05,1.46776]
[1778870484603,37.87,79261.99,0.0,-0.99331,1e-05,1.46426]
[1778870493628,37.87,79261.3,0.0,-0.99332,1e-05,1.46237]
[1778870494888,37.87,79260.89,0.0,-0.99332,1e-05,1.46187]
[1778870495059,37.87,79260.89,0.0,-0.99332,1e-05,1.46187]
[1778870495252,37.87,79260.89,0.0,-0.99332,1e-05,1.46187]
[1778870495308,37.87,79260.89,0.0,-0.99332,1e-05,1.46187]
[1778870495642,37.87,79260.86,0.0,-0.99332,1e-05,1.46183]
[1778870500677,37.87,79261.4,0.0,-0.99332,1e-05,1.4625]
[1778870505712,37.87,79261.99,0.0,-0.99332,1e-05,1.46323]
[1778870506671,37.87,79261.99,0.0,-0.99332,1e-05,1.46323]
[1778870506807,37.87,79261.99,0.0,-0.99332,1e-05,1.46323]
[1778870507154,37.87,79261.99,0.0,-0.99332,1e-05,1.46323]
[1778870507309,37.87,79261.99,0.0,-0.99332,1e-05,1.46323]
[1778870507726,37.87,79262.38,0.0,-0.99331,1e-05,1.46371]
[1778870512761,37.87,79262.14,0.0,-0.99332,1e-05,1.46342]
[1778870515045,37.87,79262.46,0.0,-0.99331,1e-05,1.46381]
[1778870515674,37.87,79262.46,0.0,-0.99331,1e-05,1.46381]
[1778870515808,37.87,79263.66,0.0,-0.99331,1e-05,1.4653]
[1778870517562,37.87,79263.74,0.0,-0.9933,1e-05,1.4654]
[1778870517664,37.87,79264.61,0.0,-0.9933,1e-05,1.46648]
[1778870520770,37.87,79263.59,0.0,-0.99331,1e-05,1.46522]
[1778870520809,37.87,79263.59,0.0,-0.99331,1e-05,1.46522]
[1778870523989,37.87,79263.02,0.0,-0.99331,1e-05,1.46451]
[1778870524057,37.87,79263.02,0.0,-0.99331,1e-05,1.46451]
[1778870524090,37.87,79258.2,0.0,-0.99334,1e-05,1.45853]
[1778870524846,37.87,79252.6,0.0,-0.99338,1e-05,1.45162]
[1778870526529,37.87,79252.6,0.0,-0.99338,1e-05,1.45162]
[1778870526560,37.87,79252.6,0.0,-0.99338,1e-05,1.45162]
[1778870526656,37.87,79254.27,0.0,-0.99336,1e-05,1.45368]
[1778870526860,37.87,79257.8,0.0,-0.99334,1e-05,1.45804]
[1778870527870,37.87,79251.94,0.0,-0.99338,1e-05,1.45081]
[1778870530473,37.87,79251.23,0.0,-0.99338,1e-05,1.44993]
[1778870530570,37.87,79251.08,0.0,-0.99338,1e-05,1.44975]
[1778870531068,37.87,79227.59,0.0,-0.99353,1e-05,1.42107]
[1778870532092,37.87,79212.66,0.0,-0.99362,1e-05,1.40309]
[1778870533008,37.87,79207.48,0.0,-0.99365,1e-05,1.39689]
[1778870534230,37.87,79207.48,0.0,-0.99365,1e-05,1.39689]
[1778870534783,37.87,79207.48,0.0,-0.99365,1e-05,1.39689]
[1778870536313,37.87,79206.17,0.0,-0.99366,1e-05,1.39533]
[1778870536414,37.87,79205.98,0.0,-0.99366,1e-05,1.3951]
[1778870542071,37.87,79202.9,0.0,-0.99368,1e-05,1.39143]
[1778870546897,37.87,79200.91,0.0,-0.99369,1e-05,1.38907]
[1778870547058,37.87,79200.91,0.0,-0.99369,1e-05,1.38907]
[1778870550837,37.87,79200.11,0.0,-0.9937,1e-05,1.38812]
[1778870551061,37.87,79200.11,0.0,-0.9937,1e-05,1.38812]
[1778870551134,37.87,79204.61,0.0,-0.99367,1e-05,1.39247]
[1778870553773,37.87,79207.84,0.0,-0.99365,1e-05,1.39633]
[1778870553810,37.87,79207.85,0.0,-0.99365,1e-05,1.39634]
[1778870554155,37.87,79205.65,0.0,-0.99367,1e-05,1.39371]
[1778870555659,37.87,79205.65,0.0,-0.99367,1e-05,1.39371]
[1778870555676,37.87,79198.58,0.0,-0.99371,1e-05,1.38531]
[1778870555809,37.87,79198.58,0.0,-0.99371,1e-05,1.38531]
[1778870556169,37.87,79194.03,0.0,-0.99374,1e-05,1.37992]
[1778870557176,37.87,79188.59,0.0,-0.99377,1e-05,1.37351]
[1778870558184,37.87,79177.61,0.0,-0.99384,1e-05,1.36063]
[1778870559190,37.87,79176.46,0.0,-0.99384,1e-05,1.35929]
[1778870560810,37.87,79176.46,0.0,-0.99384,1e-05,1.35929]
[1778870560197,37.87,79182.07,0.0,-0.99381,1e-05,1.36585]
[1778870561059,37.87,79182.07,0.0,-0.99381,1e-05,1.36585]
[1778870563620,37.87,79179.94,0.0,-0.99382,1e-05,1.36336]
[1778870563810,37.87,79179.94,0.0,-0.99382,1e-05,1.36336]
[1778870563721,37.87,79179.39,0.0,-0.99382,1e-05,1.36271]
[1778870568253,37.87,79184.64,0.0,-0.99379,1e-05,1.36886]
[1778870570257,37.87,79186.98,0.0,-0.99378,1e-05,1.37161]
[1778870570310,37.87,79186.98,0.0,-0.99378,1e-05,1.37161]
[1778870570358,37.87,79191.13,0.0,-0.99376,1e-05,1.3765]
[1778870575452,37.87,79193.33,0.0,-0.99374,1e-05,1.3791]
[1778870575559,37.87,79193.33,0.0,-0.99374,1e-05,1.3791]
[1778870575607,37.87,79193.47,0.0,-0.99374,1e-05,1.37926]
[1778870577842,37.87,79195.19,0.0,-0.99373,1e-05,1.3813]
[1778870578058,37.87,79195.19,0.0,-0.99373,1e-05,1.3813]
[1778870582351,37.87,79200.47,0.0,-0.9937,1e-05,1.38755]
[1778870583358,37.87,79204.62,0.0,-0.99367,1e-05,1.39249]
[1778870583886,37.87,79204.62,0.0,-0.99367,1e-05,1.39249]
[1778870584057,37.87,79204.62,0.0,-0.99367,1e-05,1.39249]
[1778870584739,37.87,79204.62,0.0,-0.99367,1e-05,1.39249]
[1778870584808,37.87,79204.62,0.0,-0.99367,1e-05,1.39249]
[1778870584742,37.87,79205.13,0.0,-0.99367,1e-05,1.39309]
[1778870588393,37.87,79209.58,0.0,-0.99364,1e-05,1.3984]
[1778870591323,37.87,79209.77,0.0,-0.99364,1e-05,1.39863]
[1778870591558,37.87,79209.77,0.0,-0.99364,1e-05,1.39863]
[1778870591632,37.87,79209.81,0.0,-0.99364,1e-05,1.39868]
[1778870597456,37.87,79211.89,0.0,-0.99363,1e-05,1.40117]
[1778870598746,37.87,79217.25,0.0,-0.9936,1e-05,1.40759]
[1778870600313,37.87,79219.51,0.0,-0.99358,1e-05,1.41031]
[1778870603498,37.87,79224.56,0.0,-0.99355,1e-05,1.4164]
[1778870605716,37.87,79224.06,0.0,-0.99356,1e-05,1.41579]
[1778870605809,37.87,79224.06,0.0,-0.99356,1e-05,1.41579]
[1778870605833,37.87,79224.06,0.0,-0.99356,1e-05,1.41579]
[1778870606059,37.87,79224.4,0.0,-0.99355,1e-05,1.4162]
[1778870606519,37.87,79224.16,0.0,-0.99356,1e-05,1.41591]
[1778870610547,37.87,79228.6,0.0,-0.99353,1e-05,1.42128]
[1778870614711,37.87,79229.71,0.0,-0.99353,1e-05,1.42162]
[1778870614809,37.87,79229.71,0.0,-0.99353,1e-05,1.42162]
[1778870618603,37.87,79233.56,0.0,-0.9935,1e-05,1.42629]
[1778870620617,37.87,79239.17,0.0,-0.99347,1e-05,1.43312]
[1778870622412,37.87,79239.02,0.0,-0.99347,1e-05,1.43293]
[1778870622561,37.87,79239.02,0.0,-0.99347,1e-05,1.43293]
[1778870622584,37.87,79239.02,0.0,-0.99347,1e-05,1.43293]
[1778870622810,37.87,79239.02,0.0,-0.99347,1e-05,1.43293]
[1778870622631,37.87,79238.97,0.0,-0.99347,1e-05,1.43287]
[1778870627666,37.87,79238.82,0.0,-0.99347,1e-05,1.43269]
[1778870628302,37.87,79238.82,0.0,-0.99347,1e-05,1.43269]
[1778870628312,37.87,79238.82,0.0,-0.99347,1e-05,1.43269]
[1778870633708,37.87,79240.68,0.0,-0.99346,1e-05,1.43496]
[1778870634629,37.87,79240.68,0.0,-0.99346,1e-05,1.43496]
[1778870639820,37.87,79241.69,0.0,-0.99345,1e-05,1.43619]
[1778870649821,37.87,79243.81,0.0,-0.99344,1e-05,1.43878]
[1778870651504,37.87,79245.48,0.0,-0.99343,1e-05,1.44083]
[1778870651561,37.87,79245.48,0.0,-0.99343,1e-05,1.44083]
[1778870651614,37.87,79245.48,0.0,-0.99343,1e-05,1.44083]
[1778870651810,37.87,79245.48,0.0,-0.99343,1e-05,1.44083]
[1778870651872,37.87,79245.48,0.0,-0.99343,1e-05,1.44083]
[1778870658884,37.87,79247.23,0.0,-0.99342,1e-05,1.44297]
[1778870661494,37.87,79247.29,0.0,-0.99342,1e-05,1.44305]
[1778870661562,37.87,79247.29,0.0,-0.99342,1e-05,1.44305]
[1778870667947,37.87,79247.64,0.0,-0.99342,1e-05,1.44348]
[1778870672528,37.87,79247.63,0.0,-0.99342,1e-05,1.44346]
[1778870672559,37.87,79247.63,0.0,-0.99342,1e-05,1.44346]
[1778870672922,37.87,79247.63,0.0,-0.99342,1e-05,1.44346]
[1778870673059,37.87,79247.63,0.0,-0.99342,1e-05,1.44244]
[1778870673993,37.87,79247.92,0.0,-0.99342,1e-05,1.4428]
[1778870682049,37.87,79248.01,0.0,-0.99342,1e-05,1.44291]
[1778870684063,37.87,79251.85,0.0,-0.99339,1e-05,1.44762]
[1778870687377,37.87,79252.61,0.0,-0.99339,1e-05,1.44856]
[1778870687565,37.87,79252.61,0.0,-0.99339,1e-05,1.44856]
[1778870694133,37.87,79252.99,0.0,-0.99339,1e-05,1.44903]
[1778870699746,37.87,79254.39,0.0,-0.99338,1e-05,1.45075]
[1778870699812,37.87,79254.39,0.0,-0.99338,1e-05,1.45075]
[1778870700156,37.87,79254.41,0.0,-0.99338,1e-05,1.45078]
[1778870700308,37.87,79254.41,0.0,-0.99338,1e-05,1.45078]
[1778870700367,37.87,79254.35,0.0,-0.99338,1e-05,1.4507]
[1778870703196,37.87,79240.75,0.0,-0.99346,1e-05,1.43403]
[1778870704203,37.87,79240.62,0.0,-0.99346,1e-05,1.43387]
[1778870706217,37.87,79235.98,0.0,-0.99349,1e-05,1.42822]
[1778870709837,37.87,79233.39,0.0,-0.99351,1e-05,1.42507]
[1778870710061,37.87,79231.32,0.0,-0.99352,1e-05,1.42256]
[1778870710246,37.87,79235.81,0.0,-0.99349,1e-05,1.42801]
[1778870715281,37.87,79237.33,0.0,-0.99348,1e-05,1.42986]
[1778870718327,37.87,79240.01,0.0,-0.99347,1e-05,1.43312]
[1778870718558,37.87,79240.01,0.0,-0.99347,1e-05,1.43312]
[1778870718982,37.87,79239.92,0.0,-0.99347,1e-05,1.43301]
[1778870719058,37.87,79239.92,0.0,-0.99347,1e-05,1.43301]
[1778870719310,37.87,79240.14,0.0,-0.99347,1e-05,1.43328]
[1778870724346,37.87,79239.08,0.0,-0.99347,1e-05,1.43199]
[1778870729381,37.87,79237.41,0.0,-0.99348,1e-05,1.42996]
[1778870732238,37.87,79237.64,0.0,-0.99349,1e-05,1.42922]
[1778870732308,37.87,79237.64,0.0,-0.99349,1e-05,1.42922]
[1778870737437,37.87,79238.92,0.0,-0.99348,1e-05,1.43078]
[1778870739451,37.87,79231.38,0.0,-0.99352,1e-05,1.42162]
[1778870740458,37.87,79225.61,0.0,-0.99356,1e-05,1.41464]
[1778870741465,37.87,79220.41,0.0,-0.99359,1e-05,1.40838]
[1778870742472,37.87,79214.2,0.0,-0.99363,1e-05,1.40093]
[1778870744486,37.87,79208.73,0.0,-0.99366,1e-05,1.3944]
[1778870745663,37.87,79208.73,0.0,-0.99366,1e-05,1.3944]
[1778870745810,37.87,79208.73,0.0,-0.99366,1e-05,1.3944]
[1778870746082,37.87,79206.82,0.0,-0.99367,1e-05,1.39212]
[1778870746310,37.87,79206.82,0.0,-0.99367,1e-05,1.39212]
[1778870746500,37.87,79207.14,0.0,-0.99367,1e-05,1.3925]
[1778870751535,37.87,79205.71,0.0,-0.99368,1e-05,1.3908]
[1778870752937,37.87,79205.71,0.0,-0.99368,1e-05,1.3908]
[1778870753059,37.87,79206.02,0.0,-0.99368,1e-05,1.39117]
[1778870756576,37.87,79200.9,0.0,-0.99371,1e-05,1.38509]
[1778870759597,37.87,79197.14,0.0,-0.99373,1e-05,1.38064]
[1778870764708,37.87,79199.43,0.0,-0.99372,1e-05,1.38335]
[1778870764814,37.87,79199.43,0.0,-0.99372,1e-05,1.38335]
[1778870765639,37.87,79190.22,0.0,-0.99377,1e-05,1.37247]
[1778870766646,37.87,79179.46,0.0,-0.99384,1e-05,1.35986]
[1778870767653,37.87,79172.58,0.0,-0.99388,1e-05,1.35185]
[1778870768660,37.87,79174.85,0.0,-0.99386,1e-05,1.35448]
[1778870769671,37.87,79170.89,0.0,-0.99389,1e-05,1.34988]
[1778870771682,37.87,79175.12,0.0,-0.99386,1e-05,1.3548]
[1778870774612,37.87,79178.13,0.0,-0.99384,1e-05,1.35831]
[1778870774810,37.87,79178.13,0.0,-0.99384,1e-05,1.35831]
[1778870775038,37.87,79178.25,0.0,-0.99384,1e-05,1.35845]
[1778870775058,37.87,79178.25,0.0,-0.99384,1e-05,1.35845]
[1778870775710,37.87,79175.51,0.0,-0.99386,1e-05,1.35525]
[1778870777920,37.87,79174.77,0.0,-0.99386,1e-05,1.35439]
[1778870778062,37.87,79172.55,0.0,-0.99388,1e-05,1.35181]
[1778870780745,37.87,79177.99,0.0,-0.99385,1e-05,1.35814]
[1778870781752,37.87,79184.89,0.0,-0.99381,1e-05,1.36621]
[1778870782759,37.87,79193.78,0.0,-0.99375,1e-05,1.37667]
[1778870783766,37.87,79193.54,0.0,-0.99375,1e-05,1.37638]
[1778870784136,37.87,79193.54,0.0,-0.99375,1e-05,1.37638]
[1778870784312,37.87,79193.54,0.0,-0.99375,1e-05,1.37638]
[1778870784597,37.87,79193.54,0.0,-0.99375,1e-05,1.37638]
[1778870784808,37.87,79193.54,0.0,-0.99375,1e-05,1.37638]
[1778870784909,37.87,79193.51,0.0,-0.99375,1e-05,1.37635]
[1778870790815,37.87,79192.71,0.0,-0.99376,1e-05,1.37541]
[1778870795850,37.87,79192.89,0.0,-0.99376,1e-05,1.37463]
[1778870798964,37.87,79194.07,0.0,-0.99375,1e-05,1.37602]
[1778870799059,37.87,79195.45,0.0,-0.99375,1e-05,1.37765]
[1778870804913,37.87,79191.4,0.0,-0.99377,1e-05,1.37288]
[1778870809948,37.87,79191.22,0.0,-0.99377,1e-05,1.37266]
[1778870814983,37.87,79190.4,0.0,-0.99378,1e-05,1.3717]
[1778870817619,37.87,79190.4,0.0,-0.99378,1e-05,1.3717]
[1778870817813,37.87,79190.4,0.0,-0.99378,1e-05,1.3717]
[1778870817957,37.87,79190.4,0.0,-0.99378,1e-05,1.3717]
[1778870818059,37.87,79190.4,0.0,-0.99378,1e-05,1.3717]
[1778870818053,37.87,79190.4,0.0,-0.99378,1e-05,1.3717]
[1778870824049,37.87,79187.96,0.0,-0.99379,1e-05,1.36883]
[1778870825056,37.87,79181.3,0.0,-0.99383,1e-05,1.36103]
[1778870826907,37.87,79182.02,0.0,-0.99383,1e-05,1.36187]
[1778870827061,37.87,79182.02,0.0,-0.99383,1e-05,1.36187]
[1778870831098,37.87,79176.54,0.0,-0.99386,1e-05,1.35548]
[1778870834110,37.87,79173.7,0.0,-0.99388,1e-05,1.35217]
[1778870834311,37.87,79173.7,0.0,-0.99388,1e-05,1.35217]
[1778870834395,37.87,79173.7,0.0,-0.99388,1e-05,1.35217]
[1778870834559,37.87,79173.7,0.0,-0.99388,1e-05,1.35217]
[1778870834659,37.87,79173.25,0.0,-0.99388,1e-05,1.35165]
[1778870838147,37.87,79176.66,0.0,-0.99386,1e-05,1.35562]
[1778870841419,37.87,79177.51,0.0,-0.99385,1e-05,1.35661]
[1778870841560,37.87,79177.51,0.0,-0.99385,1e-05,1.35661]
[1778870847211,37.87,79180.03,0.0,-0.99384,1e-05,1.35955]
[1778870849213,37.87,79179.72,0.0,-0.99384,1e-05,1.35918]
[1778870849309,37.87,79179.72,0.0,-0.99384,1e-05,1.35918]
[1778870849605,37.87,79179.72,0.0,-0.99384,1e-05,1.35918]
[1778870849809,37.87,79179.72,0.0,-0.99384,1e-05,1.35918]
[1778870849910,37.87,79179.61,0.0,-0.99384,1e-05,1.35906]
[1778870854094,37.87,79181.74,0.0,-0.99383,1e-05,1.36057]
[1778870854309,37.87,79181.58,0.0,-0.99383,1e-05,1.36038]
[1778870860302,37.87,79180.17,0.0,-0.99384,1e-05,1.35873]
[1778870865337,37.87,79180.59,0.0,-0.99384,1e-05,1.35922]
[1778870867554,37.87,79182.94,0.0,-0.99383,1e-05,1.36197]
[1778870867561,37.87,79182.94,0.0,-0.99383,1e-05,1.36197]
[1778870868064,37.87,79182.94,0.0,-0.99383,1e-05,1.36197]
[1778870868310,37.87,79183.64,0.0,-0.99382,1e-05,1.36279]
[1778870868411,37.87,79183.64,0.0,-0.99382,1e-05,1.36279]
[1778870869365,37.87,79190.42,0.0,-0.99378,1e-05,1.37074]
[1778870870963,37.87,79190.42,0.0,-0.99378,1e-05,1.37074]
[1778870871061,37.87,79190.42,0.0,-0.99378,1e-05,1.37074]
[1778870871059,37.87,79191.18,0.0,-0.99378,1e-05,1.37163]
[1778870876414,37.87,79191.81,0.0,-0.99377,1e-05,1.37237]
[1778870881449,37.87,79192.34,0.0,-0.99377,1e-05,1.373]
[1778870886484,37.87,79191.57,0.0,-0.99377,1e-05,1.37209]
[1778870891519,37.87,79192.75,0.0,-0.99377,1e-05,1.37348]
[1778870896420,37.87,79195.9,0.0,-0.99375,1e-05,1.37719]
[1778870896573,37.87,79195.9,0.0,-0.99375,1e-05,1.37719]
[1778870897016,37.87,79195.9,0.0,-0.99375,1e-05,1.37719]
[1778870897058,37.87,79195.9,0.0,-0.99375,1e-05,1.37719]
[1778870897065,37.87,79195.97,0.0,-0.99375,1e-05,1.37728]
[1778870900678,37.87,79199.22,0.0,-0.99373,1e-05,1.38112]
[1778870900808,37.87,79199.22,0.0,-0.99373,1e-05,1.38112]
[1778870906629,37.87,79198.72,0.0,-0.99373,1e-05,1.38053]
[1778870911664,37.87,79202.18,0.0,-0.99372,1e-05,1.38363]
[1778870912285,37.87,79202.18,0.0,-0.99372,1e-05,1.38363]
[1778870912311,37.87,79202.18,0.0,-0.99372,1e-05,1.38363]
[1778870913078,37.87,79202.18,0.0,-0.99372,1e-05,1.38363]
[1778870913160,37.87,79202.62,0.0,-0.99371,1e-05,1.38415]
[1778870913310,37.87,79202.62,0.0,-0.99371,1e-05,1.38415]
[1778870919147,37.87,79203.21,0.0,-0.99371,1e-05,1.38485]
[1778870919308,37.87,79203.38,0.0,-0.99371,1e-05,1.38505]
[1778870925763,37.87,79202.39,0.0,-0.99371,1e-05,1.38388]
[1778870931116,37.87,79202.81,0.0,-0.99371,1e-05,1.38438]
[1778870931311,37.87,79202.94,0.0,-0.99371,1e-05,1.38453]
[1778870931610,37.87,79202.94,0.0,-0.99371,1e-05,1.38453]
[1778870931810,37.87,79202.94,0.0,-0.99371,1e-05,1.38453]
[1778870931911,37.87,79202.85,0.0,-0.99371,1e-05,1.38443]
[1778870937846,37.87,79202.85,0.0,-0.99371,1e-05,1.38443]
[1778870942881,37.87,79206.69,0.0,-0.99369,1e-05,1.38898]
[1778870943372,37.87,79206.69,0.0,-0.99369,1e-05,1.38898]
[1778870943560,37.87,79206.69,0.0,-0.99369,1e-05,1.38898]
[1778870945803,37.87,79209.1,0.0,-0.99367,1e-05,1.39185]
[1778870946058,37.87,79209.1,0.0,-0.99367,1e-05,1.39185]
[1778870946159,37.87,79210.94,0.0,-0.99366,1e-05,1.39404]
[1778870947916,37.87,79214.3,0.0,-0.99364,1e-05,1.39805]
[1778870950991,37.87,79217.59,0.0,-0.99362,1e-05,1.40199]
[1778870951058,37.87,79217.59,0.0,-0.99362,1e-05,1.40199]
[1778870956979,37.87,79215.94,0.0,-0.99363,1e-05,1.40002]
[1778870957583,37.87,79215.94,0.0,-0.99363,1e-05,1.40002]
[1778870957807,37.87,79215.94,0.0,-0.99363,1e-05,1.40002]
[1778870959223,37.87,79214.65,0.0,-0.99364,1e-05,1.39847]
[1778870959309,37.87,79214.65,0.0,-0.99364,1e-05,1.39847]
[1778870960000,37.87,79214.74,0.0,-0.99364,1e-05,1.39858]
[1778870965190,37.87,79215.81,0.0,-0.99363,1e-05,1.39986]
[1778870965307,37.87,79215.5,0.0,-0.99364,1e-05,1.39949]
[1778870968056,37.87,79219.32,0.0,-0.99361,1e-05,1.40406]
[1778870968961,37.87,79219.32,0.0,-0.99361,1e-05,1.40406]
[1778870969060,37.87,79219.32,0.0,-0.99361,1e-05,1.40406]
[1778870969236,37.87,79222.07,0.0,-0.9936,1e-05,1.40737]
[1778870969309,37.87,79222.07,0.0,-0.9936,1e-05,1.40737]
[1778870970070,37.87,79223.1,0.0,-0.99359,1e-05,1.4086]
[1778870975106,37.87,79221.73,0.0,-0.9936,1e-05,1.40595]
[1778870980141,37.87,79221.69,0.0,-0.9936,1e-05,1.40591]
[1778870985431,37.87,79221.6,0.0,-0.9936,1e-05,1.4058]
[1778870985561,37.87,79221.6,0.0,-0.9936,1e-05,1.4058]
[1778870991218,37.87,79221.47,0.0,-0.9936,1e-05,1.40564]
[1778870992737,37.87,79221.47,0.0,-0.9936,1e-05,1.40564]
[1778870992810,37.87,79221.47,0.0,-0.9936,1e-05,1.40564]
[1778870993232,37.87,79221.7,0.0,-0.9936,1e-05,1.40592]
[1778870995103,37.87,79222.45,0.0,-0.9936,1e-05,1.40682]
[1778870995246,37.87,79227.01,0.0,-0.99357,1e-05,1.41231]
[1778870995309,37.87,79227.01,0.0,-0.99357,1e-05,1.41231]
[1778870996253,37.87,79232.11,0.0,-0.99354,1e-05,1.41847]
[1778870997751,37.87,79232.11,0.0,-0.99354,1e-05,1.41847]
[1778870997809,37.87,79232.11,0.0,-0.99354,1e-05,1.41847]
[1778870997814,37.87,79232.11,0.0,-0.99354,1e-05,1.41847]
[1778870998060,37.87,79232.11,0.0,-0.99354,1e-05,1.41847]
[1778870998159,37.87,79233.9,0.0,-0.99353,1e-05,1.42063]
[1778870998267,37.87,79240.89,0.0,-0.99348,1e-05,1.42912]
[1778871000281,37.87,79242.46,0.0,-0.99347,1e-05,1.43103]
[1778871001288,37.87,79238.58,0.0,-0.9935,1e-05,1.42631]
[1778871002367,37.87,79238.58,0.0,-0.9935,1e-05,1.42631]
[1778871002560,37.87,79238.58,0.0,-0.9935,1e-05,1.42631]
[1778871008339,37.87,79239.41,0.0,-0.99349,1e-05,1.42732]
[1778871013373,37.87,79241.82,0.0,-0.99348,1e-05,1.43025]
[1778871015093,37.87,79241.82,0.0,-0.99348,1e-05,1.43025]
[1778871015096,37.87,79247.65,0.0,-0.99344,1e-05,1.43737]
[1778871015315,37.87,79247.65,0.0,-0.99344,1e-05,1.43737]
[1778871015387,37.87,79251.7,0.0,-0.99342,1e-05,1.44233]
[1778871017188,37.87,79251.7,0.0,-0.99342,1e-05,1.44233]
[1778871017309,37.87,79252.27,0.0,-0.99341,1e-05,1.44303]
[1778871017401,37.87,79251.52,0.0,-0.99342,1e-05,1.44211]
[1778871022037,37.87,79249.53,0.0,-0.99343,1e-05,1.43967]
[1778871022061,37.87,79249.53,0.0,-0.99343,1e-05,1.43967]
[1778871027471,37.87,79250.37,0.0,-0.99343,1e-05,1.4407]
[1778871032506,37.87,79249.84,0.0,-0.99343,1e-05,1.43903]
[1778871037542,37.87,79249.67,0.0,-0.99343,1e-05,1.43882]
[1778871042577,37.87,79249.82,0.0,-0.99343,1e-05,1.439]
[1778871043338,37.87,79249.82,0.0,-0.99343,1e-05,1.439]
[1778871043560,37.87,79249.82,0.0,-0.99343,1e-05,1.439]
[1778871043919,37.87,79249.82,0.0,-0.99343,1e-05,1.439]
[1778871044060,37.87,79249.82,0.0,-0.99343,1e-05,1.439]
[1778871044160,37.87,79249.79,0.0,-0.99343,1e-05,1.43897]
[1778871045598,37.87,79238.0,0.0,-0.99351,1e-05,1.42459]
[1778871047270,37.87,79238.0,0.0,-0.99351,1e-05,1.42459]
[1778871047280,37.87,79230.9,0.0,-0.99355,1e-05,1.41599]
[1778871047310,37.87,79230.9,0.0,-0.99355,1e-05,1.41599]
[1778871049626,37.87,79239.25,0.0,-0.9935,1e-05,1.42611]
[1778871051048,37.87,79239.25,0.0,-0.9935,1e-05,1.42611]
[1778871051058,37.87,79239.25,0.0,-0.9935,1e-05,1.42611]
[1778871051094,37.87,79241.82,0.0,-0.99348,1e-05,1.42924]
[1778871053257,37.87,79242.32,0.0,-0.99348,1e-05,1.42984]
[1778871053309,37.87,79242.32,0.0,-0.99348,1e-05,1.42984]
[1778871053654,37.87,79248.03,0.0,-0.99344,1e-05,1.43681]
[1778871058691,37.87,79249.07,0.0,-0.99344,1e-05,1.43808]
[1778871061674,37.87,79247.36,0.0,-0.99345,1e-05,1.43599]
[1778871061807,37.87,79247.36,0.0,-0.99345,1e-05,1.43599]
[1778871062900,37.87,79247.44,0.0,-0.99345,1e-05,1.43609]
[1778871063069,37.87,79247.44,0.0,-0.99345,1e-05,1.43609]
[1778871063119,37.87,79246.74,0.0,-0.99345,1e-05,1.43524]
[1778871068760,37.87,79248.36,0.0,-0.99344,1e-05,1.43722]
[1778871070775,37.87,79255.38,0.0,-0.9934,1e-05,1.44582]
[1778871072312,37.87,79255.38,0.0,-0.9934,1e-05,1.44582]
[1778871071908,37.87,79260.47,0.0,-0.99337,1e-05,1.45209]
[1778871073795,37.87,79262.74,0.0,-0.99335,1e-05,1.45489]
[1778871074802,37.87,79253.84,0.0,-0.99341,1e-05,1.44393]
[1778871075809,37.87,79248.82,0.0,-0.99344,1e-05,1.43778]
[1778871076816,37.87,79241.81,0.0,-0.99348,1e-05,1.42922]
[1778871077820,37.87,79241.81,0.0,-0.99348,1e-05,1.42922]
[1778871078063,37.87,79241.81,0.0,-0.99348,1e-05,1.42922]
[1778871078164,37.87,79239.28,0.0,-0.9935,1e-05,1.42615]
[1778871079137,37.87,79239.28,0.0,-0.9935,1e-05,1.42615]
[1778871079309,37.87,79239.28,0.0,-0.9935,1e-05,1.42615]
[1778871083810,37.87,79235.8,0.0,-0.99352,1e-05,1.42192]
[1778871084060,37.87,79235.8,0.0,-0.99352,1e-05,1.42192]
[1778871084161,37.87,79236.29,0.0,-0.99352,1e-05,1.42252]
[1778871084397,37.87,79236.29,0.0,-0.99352,1e-05,1.42252]
[1778871084572,37.87,79236.29,0.0,-0.99352,1e-05,1.42252]
[1778871085879,37.87,79229.5,0.0,-0.99356,1e-05,1.4143]
[1778871086886,37.87,79220.15,0.0,-0.99362,1e-05,1.40306]
[1778871087909,37.87,79214.43,0.0,-0.99365,1e-05,1.39621]
[1778871088916,37.87,79211.43,0.0,-0.99367,1e-05,1.39263]
[1778871090930,37.87,79205.66,0.0,-0.9937,1e-05,1.38577]
[1778871092899,37.87,79203.88,0.0,-0.99372,1e-05,1.38267]
[1778871093059,37.87,79203.88,0.0,-0.99372,1e-05,1.38267]
[1778871093138,37.87,79203.48,0.0,-0.99372,1e-05,1.3822]
[1778871094959,37.87,79206.89,0.0,-0.9937,1e-05,1.38624]
[1778871096320,37.87,79206.89,0.0,-0.9937,1e-05,1.38624]
[1778871096558,37.87,79207.46,0.0,-0.9937,1e-05,1.38692]
[1778871102008,37.87,79207.72,0.0,-0.9937,1e-05,1.38723]
[1778871107043,37.87,79210.51,0.0,-0.99368,1e-05,1.39054]
[1778871108828,37.87,79210.58,0.0,-0.99368,1e-05,1.39063]
[1778871109060,37.87,79210.58,0.0,-0.99368,1e-05,1.39063]
[1778871109161,37.87,79210.62,0.0,-0.99368,1e-05,1.39067]
[1778871109836,37.87,79210.62,0.0,-0.99368,1e-05,1.39067]
[1778871110058,37.87,79210.62,0.0,-0.99368,1e-05,1.39067]
[1778871113085,37.87,79217.49,0.0,-0.99364,1e-05,1.39887]
[1778871113867,37.87,79217.49,0.0,-0.99364,1e-05,1.39887]
[1778871114058,37.87,79217.49,0.0,-0.99364,1e-05,1.39887]
[1778871114092,37.87,79216.26,0.0,-0.99364,1e-05,1.3974]
[1778871115425,37.87,79216.56,0.0,-0.99364,1e-05,1.39776]
[1778871115562,37.87,79216.56,0.0,-0.99364,1e-05,1.39776]
[1778871117113,37.87,79225.13,0.0,-0.99359,1e-05,1.40803]
[1778871118120,37.87,79227.38,0.0,-0.99358,1e-05,1.41074]
[1778871118611,37.87,79227.38,0.0,-0.99358,1e-05,1.41074]
[1778871118809,37.87,79227.38,0.0,-0.99358,1e-05,1.41074]
[1778871119127,37.87,79226.74,0.0,-0.99358,1e-05,1.40997]
[1778871119479,37.87,79226.74,0.0,-0.99358,1e-05,1.40997]
[1778871119561,37.87,79226.74,0.0,-0.99358,1e-05,1.40997]
[1778871122148,37.87,79230.62,0.0,-0.99356,1e-05,1.41465]
[1778871124685,37.87,79233.45,0.0,-0.99354,1e-05,1.41807]
[1778871124810,37.87,79233.45,0.0,-0.99354,1e-05,1.41807]
[1778871125169,37.87,79233.37,0.0,-0.99354,1e-05,1.41797]
[1778871125750,37.87,79233.37,0.0,-0.99354,1e-05,1.41797]
[1778871125809,37.87,79233.37,0.0,-0.99354,1e-05,1.41797]
[1778871131211,37.87,79232.93,0.0,-0.99354,1e-05,1.41744]
[1778871132668,37.87,79233.07,0.0,-0.99354,1e-05,1.41761]
[1778871132810,37.87,79233.07,0.0,-0.99354,1e-05,1.41761]
[1778871135498,37.87,79235.63,0.0,-0.99353,1e-05,1.42071]
[1778871135559,37.87,79235.63,0.0,-0.99353,1e-05,1.42071]
[1778871136247,37.87,79236.82,0.0,-0.99352,1e-05,1.42215]
[1778871137298,37.87,79236.82,0.0,-0.99352,1e-05,1.42215]
[1778871137311,37.87,79236.82,0.0,-0.99352,1e-05,1.42215]
[1778871142740,37.87,79235.1,0.0,-0.99353,1e-05,1.42006]
[1778871142809,37.87,79235.1,0.0,-0.99353,1e-05,1.42006]
[1778871146447,37.87,79235.86,0.0,-0.99352,1e-05,1.42098]
[1778871146559,37.87,79235.86,0.0,-0.99352,1e-05,1.42098]
[1778871147324,37.87,79235.89,0.0,-0.99352,1e-05,1.42102]
[1778871152359,37.87,79238.95,0.0,-0.99351,1e-05,1.42372]
[1778871153096,37.87,79238.95,0.0,-0.99351,1e-05,1.42372]
[1778871153308,37.87,79238.95,0.0,-0.99351,1e-05,1.42372]
[1778871159408,37.87,79241.01,0.0,-0.9935,1e-05,1.42622]
[1778871159762,37.87,79241.01,0.0,-0.9935,1e-05,1.42622]
[1778871159811,37.87,79241.01,0.0,-0.9935,1e-05,1.42622]
[1778871160415,37.87,79244.1,0.0,-0.99348,1e-05,1.42998]
[1778871161797,37.87,79244.1,0.0,-0.99348,1e-05,1.42998]
[1778871161811,37.87,79244.1,0.0,-0.99348,1e-05,1.42998]
[1778871165450,37.87,79250.75,0.0,-0.99344,1e-05,1.4381]
[1778871166646,37.87,79250.75,0.0,-0.99344,1e-05,1.4381]
[1778871166810,37.87,79250.75,0.0,-0.99344,1e-05,1.4381]
[1778871166898,37.87,79252.31,0.0,-0.99343,1e-05,1.44001]
[1778871167791,37.87,79252.31,0.0,-0.99343,1e-05,1.44001]
[1778871167810,37.87,79252.31,0.0,-0.99343,1e-05,1.44001]
[1778871173506,37.87,79245.13,0.0,-0.99347,1e-05,1.43124]
[1778871174833,37.87,79245.13,0.0,-0.99347,1e-05,1.43124]
[1778871175060,37.87,79245.13,0.0,-0.99347,1e-05,1.43124]
[1778871175163,37.87,79242.66,0.0,-0.99349,1e-05,1.42823]
[1778871176100,37.87,79242.66,0.0,-0.99349,1e-05,1.42823]
[1778871176312,37.87,79242.66,0.0,-0.99349,1e-05,1.42823]
[1778871182014,37.87,79243.79,0.0,-0.99348,1e-05,1.4296]
[1778871182061,37.87,79243.79,0.0,-0.99348,1e-05,1.4296]
[1778871182168,37.87,79248.38,0.0,-0.99345,1e-05,1.4352]
[1778871182569,37.87,79252.39,0.0,-0.99343,1e-05,1.44011]
[1778871183970,37.87,79252.39,0.0,-0.99343,1e-05,1.44011]
[1778871184063,37.87,79252.39,0.0,-0.99343,1e-05,1.44011]
[1778871189618,37.87,79253.64,0.0,-0.99342,1e-05,1.44164]
[1778871191161,37.87,79253.64,0.0,-0.99342,1e-05,1.44164]
[1778871191311,37.87,79253.64,0.0,-0.99342,1e-05,1.44164]
[1778871191411,37.87,79253.9,0.0,-0.99342,1e-05,1.44196]
[1778871192248,37.87,79253.9,0.0,-0.99342,1e-05,1.44196]
[1778871192309,37.87,79253.9,0.0,-0.99342,1e-05,1.44196]
[1778871197675,37.87,79255.15,0.0,-0.99341,1e-05,1.44349]
[1778871199287,37.87,79255.15,0.0,-0.99341,1e-05,1.44349]
[1778871199308,37.87,79255.15,0.0,-0.99341,1e-05,1.44349]
[1778871199366,37.87,79256.09,0.0,-0.9934,1e-05,1.44465]
[1778871199689,37.87,79261.51,0.0,-0.99337,1e-05,1.45132]
[1778871200500,37.87,79261.51,0.0,-0.99337,1e-05,1.45132]
[1778871200560,37.87,79261.51,0.0,-0.99337,1e-05,1.45132]
[1778871200697,37.87,79264.41,0.0,-0.99335,1e-05,1.4549]
[1778871202710,37.87,79267.54,0.0,-0.99333,1e-05,1.45877]
[1778871206738,37.87,79253.19,0.0,-0.99342,1e-05,1.44109]
[1778871207904,37.87,79253.19,0.0,-0.99342,1e-05,1.44109]
[1778871208059,37.87,79253.19,0.0,-0.99342,1e-05,1.44109]
[1778871208064,37.87,79248.42,0.0,-0.99345,1e-05,1.43525]
[1778871208963,37.87,79248.42,0.0,-0.99345,1e-05,1.43525]
[1778871209061,37.87,79248.42,0.0,-0.99345,1e-05,1.43525]
[1778871210961,37.87,79248.43,0.0,-0.99345,1e-05,1.43526]
[1778871211042,37.87,79248.27,0.0,-0.99346,1e-05,1.43405]
[1778871211782,37.87,79224.49,0.0,-0.9936,1e-05,1.40526]
[1778871212789,37.87,79218.96,0.0,-0.99364,1e-05,1.39863]
[1778871214779,37.87,79219.32,0.0,-0.99363,1e-05,1.39906]
[1778871214804,37.87,79219.41,0.0,-0.99363,1e-05,1.39917]
[1778871220845,37.87,79221.42,0.0,-0.99362,1e-05,1.40157]
[1778871221852,37.87,79218.9,0.0,-0.99364,1e-05,1.39856]
[1778871225273,37.87,79220.14,0.0,-0.99363,1e-05,1.40004]
[1778871225307,37.87,79220.14,0.0,-0.99363,1e-05,1.40004]
[1778871226887,37.87,79225.73,0.0,-0.9936,1e-05,1.40675]
[1778871229156,37.87,79224.18,0.0,-0.9936,1e-05,1.40488]
[1778871229309,37.87,79224.18,0.0,-0.9936,1e-05,1.40488]
[1778871229409,37.87,79225.06,0.0,-0.9936,1e-05,1.40594]
[1778871229917,37.87,79225.06,0.0,-0.9936,1e-05,1.40594]
[1778871230061,37.87,79225.06,0.0,-0.9936,1e-05,1.40594]
[1778871235950,37.87,79222.75,0.0,-0.99361,1e-05,1.40317]
[1778871240761,37.87,79222.63,0.0,-0.99361,1e-05,1.40302]
[1778871240809,37.87,79222.63,0.0,-0.99361,1e-05,1.40302]
[1778871240985,37.87,79224.5,0.0,-0.9936,1e-05,1.40527]
[1778871241985,37.87,79224.5,0.0,-0.9936,1e-05,1.40527]
[1778871242058,37.87,79224.5,0.0,-0.9936,1e-05,1.40527]
[1778871246764,37.87,79225.83,0.0,-0.99359,1e-05,1.40687]
[1778871246810,37.87,79225.83,0.0,-0.99359,1e-05,1.40687]
[1778871247027,37.87,79222.16,0.0,-0.99362,1e-05,1.40246]
[1778871248179,37.87,79222.16,0.0,-0.99362,1e-05,1.40246]
[1778871248309,37.87,79222.16,0.0,-0.99362,1e-05,1.40246]
[1778871254076,37.87,79220.35,0.0,-0.99363,1e-05,1.40029]
[1778871255016,37.87,79220.35,0.0,-0.99363,1e-05,1.40029]
[1778871255056,37.87,79220.35,0.0,-0.99363,1e-05,1.40029]
[1778871255083,37.87,79219.7,0.0,-0.99363,1e-05,1.39952]
[1778871255728,37.87,79219.7,0.0,-0.99363,1e-05,1.39952]
[1778871255810,37.87,79219.7,0.0,-0.99363,1e-05,1.39952]
[1778871261125,37.87,79219.93,0.0,-0.99363,1e-05,1.39979]
[1778871263089,37.87,79219.08,0.0,-0.99364,1e-05,1.39877]
[1778871263308,37.87,79219.08,0.0,-0.99364,1e-05,1.39877]
[1778871263336,37.87,79216.1,0.0,-0.99365,1e-05,1.39521]
[1778871264146,37.87,79219.34,0.0,-0.99363,1e-05,1.39908]
[1778871264824,37.87,79219.34,0.0,-0.99363,1e-05,1.39908]
[1778871265058,37.87,79219.34,0.0,-0.99363,1e-05,1.39908]
[1778871265153,37.87,79222.18,0.0,-0.99362,1e-05,1.40249]
[1778871266160,37.87,79226.96,0.0,-0.99359,1e-05,1.40822]
[1778871267167,37.87,79230.55,0.0,-0.99357,1e-05,1.41255]
[1778871269181,37.87,79230.04,0.0,-0.99357,1e-05,1.41193]
[1778871271195,37.87,79239.95,0.0,-0.99351,1e-05,1.42291]
[1778871272202,37.87,79248.88,0.0,-0.99346,1e-05,1.43378]
[1778871272837,37.87,79248.88,0.0,-0.99346,1e-05,1.43378]
[1778871273057,37.87,79248.88,0.0,-0.99346,1e-05,1.43378]
[1778871273209,37.87,79250.11,0.0,-0.99345,1e-05,1.43528]
[1778871274343,37.87,79250.11,0.0,-0.99345,1e-05,1.43528]
[1778871274409,37.87,79250.85,0.0,-0.99345,1e-05,1.43618]
[1778871274559,37.87,79250.85,0.0,-0.99345,1e-05,1.43618]
[1778871277237,37.87,79255.91,0.0,-0.99341,1e-05,1.44238]
[1778871279251,37.87,79259.11,0.0,-0.99339,1e-05,1.44631]
[1778871279869,37.87,79259.11,0.0,-0.99339,1e-05,1.44631]
[1778871280058,37.87,79259.11,0.0,-0.99339,1e-05,1.44631]
[1778871286300,37.87,79261.12,0.0,-0.99338,1e-05,1.44879]
[1778871287307,37.87,79264.42,0.0,-0.99336,1e-05,1.45285]
[1778871288473,37.87,79264.42,0.0,-0.99336,1e-05,1.45285]
[1778871289141,37.87,79265.35,0.0,-0.99335,1e-05,1.454]
[1778871289321,37.87,79262.95,0.0,-0.99337,1e-05,1.45104]
[1778871290500,37.87,79262.95,0.0,-0.99337,1e-05,1.45104]
[1778871290676,37.87,79261.9,0.0,-0.99338,1e-05,1.44975]
[1778871291335,37.87,79261.85,0.0,-0.99338,1e-05,1.44968]
[1778871296370,37.87,79261.86,0.0,-0.99338,1e-05,1.4497]
[1778871300398,37.87,79258.52,0.0,-0.9934,1e-05,1.44559]
[1778871301405,37.87,79252.65,0.0,-0.99343,1e-05,1.43839]
[1778871302414,37.87,79248.97,0.0,-0.99346,1e-05,1.43389]
[1778871303506,37.87,79248.97,0.0,-0.99346,1e-05,1.43389]
[1778871303577,37.87,79249.1,0.0,-0.99346,1e-05,1.43405]
[1778871303809,37.87,79249.1,0.0,-0.99346,1e-05,1.43405]
[1778871304428,37.87,79249.03,0.0,-0.99346,1e-05,1.43396]
[1778871309463,37.87,79249.52,0.0,-0.99345,1e-05,1.43456]
[1778871310223,37.87,79249.52,0.0,-0.99345,1e-05,1.43456]
[1778871310308,37.87,79249.52,0.0,-0.99345,1e-05,1.43456]
[1778871315320,37.87,79247.9,0.0,-0.99346,1e-05,1.43258]
[1778871315559,37.87,79247.9,0.0,-0.99346,1e-05,1.43258]
[1778871315505,37.87,79248.68,0.0,-0.99346,1e-05,1.43353]
[1778871319349,37.87,79249.43,0.0,-0.99345,1e-05,1.43445]
[1778871319557,37.87,79249.43,0.0,-0.99345,1e-05,1.43445]
[1778871323562,37.87,79257.47,0.0,-0.9934,1e-05,1.4443]
[1778871325619,37.87,79258.71,0.0,-0.9934,1e-05,1.44582]
[1778871325807,37.87,79258.71,0.0,-0.9934,1e-05,1.44582]
[1778871327592,37.87,79264.34,0.0,-0.99336,1e-05,1.45275]
[1778871329207,37.87,79264.34,0.0,-0.99336,1e-05,1.45275]
[1778871329307,37.87,79264.34,0.0,-0.99336,1e-05,1.45275]
[1778871329408,37.87,79266.08,0.0,-0.99335,1e-05,1.4549]
[1778871330374,37.87,79266.08,0.0,-0.99335,1e-05,1.4549]
[1778871330560,37.87,79266.08,0.0,-0.99335,1e-05,1.4549]
[1778871330416,37.87,79268.51,0.0,-0.99333,1e-05,1.45791]
[1778871336654,37.87,79267.79,0.0,-0.99334,1e-05,1.45599]
[1778871337606,37.87,79267.79,0.0,-0.99334,1e-05,1.45599]
[1778871337807,37.87,79267.79,0.0,-0.99334,1e-05,1.45599]
[1778871343703,37.87,79275.37,0.0,-0.9933,1e-05,1.46539]
[1778871345067,37.87,79275.37,0.0,-0.9933,1e-05,1.46539]
[1778871345308,37.87,79275.37,0.0,-0.9933,1e-05,1.46539]
[1778871345409,37.87,79277.82,0.0,-0.99328,1e-05,1.46844]
[1778871347707,37.87,79277.76,0.0,-0.99328,1e-05,1.46836]
[1778871347808,37.87,79277.76,0.0,-0.99328,1e-05,1.46836]
[1778871347909,37.87,79277.7,0.0,-0.99328,1e-05,1.46829]
[1778871351895,37.87,79277.85,0.0,-0.99328,1e-05,1.46847]
[1778871352061,37.87,79277.85,0.0,-0.99328,1e-05,1.46847]
[1778871357801,37.87,79275.31,0.0,-0.9933,1e-05,1.46531]
[1778871360714,37.87,79277.2,0.0,-0.99328,1e-05,1.46766]
[1778871360808,37.87,79277.2,0.0,-0.99328,1e-05,1.46766]
[1778871363521,37.87,79277.32,0.0,-0.99328,1e-05,1.46781]
[1778871363558,37.87,79277.32,0.0,-0.99328,1e-05,1.46781]
[1778871363623,37.87,79281.57,0.0,-0.99326,1e-05,1.47311]
[1778871367871,37.87,79287.54,0.0,-0.99322,1e-05,1.48058]
[1778871369952,37.87,79289.19,0.0,-0.99321,1e-05,1.48265]
[1778871370058,37.87,79289.19,0.0,-0.99321,1e-05,1.48265]
[1778871375228,37.87,79291.84,0.0,-0.99319,1e-05,1.48598]
[1778871375308,37.87,79291.84,0.0,-0.99319,1e-05,1.48598]
[1778871375472,37.87,79291.84,0.0,-0.99319,1e-05,1.48598]
[1778871375563,37.87,79291.84,0.0,-0.99319,1e-05,1.48598]
[1778871375573,37.87,79291.57,0.0,-0.99319,1e-05,1.48564]
[1778871376938,37.87,79295.79,0.0,-0.99317,1e-05,1.49096]
[1778871378287,37.87,79295.79,0.0,-0.99317,1e-05,1.49096]
[1778871378309,37.87,79295.79,0.0,-0.99317,1e-05,1.49096]
[1778871383865,37.87,79294.58,0.0,-0.99317,1e-05,1.48943]
[1778871384058,37.87,79294.58,0.0,-0.99317,1e-05,1.48943]
[1778871388015,37.87,79303.01,0.0,-0.99312,1e-05,1.50008]
[1778871389015,37.87,79303.01,0.0,-0.99312,1e-05,1.50008]
[1778871389058,37.87,79303.01,0.0,-0.99312,1e-05,1.50008]
[1778871390991,37.87,79302.39,0.0,-0.99312,1e-05,1.4993]
[1778871391058,37.87,79302.39,0.0,-0.99312,1e-05,1.4993]
[1778871391078,37.87,79302.84,0.0,-0.99312,1e-05,1.49882]
[1778871394197,37.87,79303.03,0.0,-0.99312,1e-05,1.49906]
[1778871394308,37.87,79303.03,0.0,-0.99312,1e-05,1.49906]
[1778871399092,37.87,79298.85,0.0,-0.99315,1e-05,1.49377]
[1778871400725,37.87,79297.5,0.0,-0.99316,1e-05,1.49206]
[1778871400807,37.87,79297.5,0.0,-0.99316,1e-05,1.49206]
[1778871402937,37.87,79297.1,0.0,-0.99316,1e-05,1.49156]
[1778871403059,37.87,79297.1,0.0,-0.99316,1e-05,1.49156]
[1778871403120,37.87,79297.07,0.0,-0.99316,1e-05,1.49152]
[1778871408155,37.87,79296.57,0.0,-0.99316,1e-05,1.49089]
[1778871410213,37.87,79296.2,0.0,-0.99317,1e-05,1.49043]
[1778871410308,37.87,79296.2,0.0,-0.99317,1e-05,1.49043]
[1778871416334,37.87,79295.05,0.0,-0.99317,1e-05,1.48898]
[1778871416435,37.87,79289.79,0.0,-0.99321,1e-05,1.48236]
[1778871417550,37.87,79289.79,0.0,-0.99321,1e-05,1.48236]
[1778871417558,37.87,79289.79,0.0,-0.99321,1e-05,1.48236]
[1778871417584,37.87,79285.59,0.0,-0.99324,1e-05,1.4771]
[1778871420662,37.87,79281.96,0.0,-0.99326,1e-05,1.47256]
[1778871423261,37.87,79287.73,0.0,-0.99322,1e-05,1.47978]
[1778871423838,37.87,79287.73,0.0,-0.99322,1e-05,1.47978]
[1778871424058,37.87,79287.73,0.0,-0.99322,1e-05,1.47978]
[1778871430314,37.87,79285.92,0.0,-0.99323,1e-05,1.47751]
[1778871431139,37.87,79285.92,0.0,-0.99323,1e-05,1.47751]
[1778871431308,37.87,79285.92,0.0,-0.99323,1e-05,1.47751]
[1778871433799,37.87,79286.73,0.0,-0.99323,1e-05,1.47852]
[1778871433808,37.87,79286.73,0.0,-0.99323,1e-05,1.47852]
[1778871433900,37.87,79286.73,0.0,-0.99323,1e-05,1.47852]
[1778871439378,37.87,79286.24,0.0,-0.99323,1e-05,1.47791]
[1778871444413,37.87,79286.33,0.0,-0.99323,1e-05,1.47802]
[1778871444855,37.87,79286.33,0.0,-0.99323,1e-05,1.47802]
[1778871445059,37.87,79286.33,0.0,-0.99323,1e-05,1.47802]
[1778871448441,37.87,79282.15,0.0,-0.99326,1e-05,1.4728]
[1778871448723,37.87,79282.15,0.0,-0.99326,1e-05,1.4728]
[1778871448808,37.87,79282.15,0.0,-0.99326,1e-05,1.4728]
[1778871450033,37.87,79279.83,0.0,-0.99327,1e-05,1.4699]
[1778871450061,37.87,79279.83,0.0,-0.99327,1e-05,1.4699]
[1778871450455,37.87,79278.98,0.0,-0.99328,1e-05,1.46884]
[1778871455490,37.87,79278.22,0.0,-0.99329,1e-05,1.46686]
[1778871460525,37.87,79278.48,0.0,-0.99329,1e-05,1.46719]
[1778871464553,37.87,79273.65,0.0,-0.99332,1e-05,1.46118]
[1778871466567,37.87,79269.04,0.0,-0.99334,1e-05,1.45547]
[1778871466949,37.87,79269.04,0.0,-0.99334,1e-05,1.45547]
[1778871467067,37.87,79269.04,0.0,-0.99334,1e-05,1.45547]
[1778871473616,37.87,79267.15,0.0,-0.99336,1e-05,1.45314]
[1778871474623,37.87,79262.16,0.0,-0.99339,1e-05,1.44699]
[1778871475630,37.87,79253.46,0.0,-0.99344,1e-05,1.43632]
[1778871476637,37.87,79248.79,0.0,-0.99347,1e-05,1.43061]
[1778871477515,37.87,79248.79,0.0,-0.99347,1e-05,1.43061]
[1778871477559,37.87,79248.79,0.0,-0.99347,1e-05,1.43061]
[1778871477644,37.87,79245.21,0.0,-0.99349,1e-05,1.42626]
[1778871480667,37.87,79239.08,0.0,-0.99353,1e-05,1.41882]
[1778871481105,37.87,79239.08,0.0,-0.99353,1e-05,1.41882]
[1778871481308,37.87,79239.08,0.0,-0.99353,1e-05,1.41882]
[1778871485476,37.87,79240.6,0.0,-0.99352,1e-05,1.42066]
[1778871485563,37.87,79240.6,0.0,-0.99352,1e-05,1.42066]
[1778871485700,37.87,79240.69,0.0,-0.99352,1e-05,1.42077]
[1778871488722,37.87,79244.43,0.0,-0.9935,1e-05,1.42531]
[1778871489966,37.87,79246.35,0.0,-0.99349,1e-05,1.42764]
[1778871490057,37.87,79246.35,0.0,-0.99349,1e-05,1.42764]
[1778871495771,37.87,79247.92,0.0,-0.99348,1e-05,1.42955]
[1778871498130,37.87,79247.88,0.0,-0.99348,1e-05,1.42951]
[1778871498308,37.87,79247.88,0.0,-0.99348,1e-05,1.42951]
[1778871499710,37.87,79247.88,0.0,-0.99348,1e-05,1.42951]
[1778871499810,37.87,79247.91,0.0,-0.99348,1e-05,1.42954]
[1778871499910,37.87,79247.91,0.0,-0.99348,1e-05,1.42954]
[1778871503967,37.87,79248.11,0.0,-0.99348,1e-05,1.42979]
[1778871504058,37.87,79248.11,0.0,-0.99348,1e-05,1.42979]
[1778871506955,37.87,79242.71,0.0,-0.99351,1e-05,1.42322]
[1778871507060,37.87,79242.71,0.0,-0.99351,1e-05,1.42322]
[1778871507444,37.87,79241.62,0.0,-0.99352,1e-05,1.4219]
[1778871514351,37.87,79240.59,0.0,-0.99352,1e-05,1.42065]
[1778871514562,37.87,79240.59,0.0,-0.99352,1e-05,1.42065]
[1778871519939,37.87,79239.01,0.0,-0.99354,1e-05,1.41772]
[1778871524125,37.87,79239.91,0.0,-0.99353,1e-05,1.41881]
[1778871524308,37.87,79239.91,0.0,-0.99353,1e-05,1.41881]
[1778871524311,37.87,79241.85,0.0,-0.99352,1e-05,1.42116]
[1778871530009,37.87,79243.16,0.0,-0.99351,1e-05,1.42275]
[1778871535044,37.87,79243.17,0.0,-0.99351,1e-05,1.42276]
[1778871541086,37.87,79243.09,0.0,-0.99351,1e-05,1.42267]
[1778871542935,37.87,79243.2,0.0,-0.99351,1e-05,1.4228]
[1778871543057,37.87,79243.2,0.0,-0.99351,1e-05,1.4228]
[1778871543100,37.87,79247.19,0.0,-0.99349,1e-05,1.42765]
[1778871549142,37.87,79248.28,0.0,-0.99348,1e-05,1.42898]
[1778871552305,37.87,79249.4,0.0,-0.99347,1e-05,1.43034]
[1778871552562,37.87,79249.4,0.0,-0.99347,1e-05,1.43034]
[1778871552702,37.87,79249.45,0.0,-0.99347,1e-05,1.4304]
[1778871558205,37.87,79252.43,0.0,-0.99345,1e-05,1.43404]
[1778871559212,37.87,79256.44,0.0,-0.99343,1e-05,1.43894]
[1778871562039,37.87,79259.29,0.0,-0.99341,1e-05,1.44244]
[1778871562060,37.87,79259.29,0.0,-0.99341,1e-05,1.44244]
[1778871562566,37.87,79259.29,0.0,-0.99341,1e-05,1.44244]
[1778871562667,37.87,79259.82,0.0,-0.99341,1e-05,1.44309]
[1778871568276,37.87,79261.83,0.0,-0.99339,1e-05,1.44556]
[1778871573831,37.87,79264.27,0.0,-0.99338,1e-05,1.44753]
[1778871574060,37.87,79266.16,0.0,-0.99337,1e-05,1.44986]
[1778871574360,37.87,79266.16,0.0,-0.99337,1e-05,1.44986]
[1778871574569,37.87,79266.16,0.0,-0.99337,1e-05,1.44986]
[1778871574670,37.87,79267.14,0.0,-0.99337,1e-05,1.45107]
[1778871578346,37.87,79272.52,0.0,-0.99333,1e-05,1.45772]
[1778871579894,37.87,79272.65,0.0,-0.99333,1e-05,1.45788]
[1778871580058,37.87,79272.65,0.0,-0.99333,1e-05,1.45788]
[1778871580188,37.87,79272.65,0.0,-0.99333,1e-05,1.45788]
[1778871580309,37.87,79272.65,0.0,-0.99333,1e-05,1.45788]
[1778871580360,37.87,79272.69,0.0,-0.99333,1e-05,1.45793]
[1778871585395,37.87,79270.85,0.0,-0.99334,1e-05,1.45565]
[1778871587942,37.87,79271.98,0.0,-0.99334,1e-05,1.45705]
[1778871588059,37.87,79271.98,0.0,-0.99334,1e-05,1.45705]
[1778871588234,37.87,79271.98,0.0,-0.99334,1e-05,1.45705]
[1778871588308,37.87,79271.98,0.0,-0.99334,1e-05,1.45705]
[1778871588416,37.87,79271.2,0.0,-0.99334,1e-05,1.45609]
[1778871593451,37.87,79267.06,0.0,-0.99337,1e-05,1.45097]
[1778871595465,37.87,79261.17,0.0,-0.9934,1e-05,1.44372]
[1778871595940,37.87,79261.17,0.0,-0.9934,1e-05,1.44372]
[1778871596059,37.87,79261.17,0.0,-0.9934,1e-05,1.44372]
[1778871596265,37.87,79261.17,0.0,-0.9934,1e-05,1.44372]
[1778871596310,37.87,79261.17,0.0,-0.9934,1e-05,1.44372]
[1778871596472,37.87,79259.07,0.0,-0.99342,1e-05,1.44114]
[1778871597479,37.87,79251.48,0.0,-0.99346,1e-05,1.43186]
[1778871599493,37.87,79248.35,0.0,-0.99348,1e-05,1.42805]
[1778871603101,37.87,79249.28,0.0,-0.99348,1e-05,1.42918]
[1778871603311,37.87,79249.28,0.0,-0.99348,1e-05,1.42918]
[1778871603352,37.87,79249.28,0.0,-0.99348,1e-05,1.42918]
[1778871603560,37.87,79249.28,0.0,-0.99348,1e-05,1.42918]
[1778871603660,37.87,79247.53,0.0,-0.99349,1e-05,1.42705]
[1778871605537,37.87,79251.17,0.0,-0.99347,1e-05,1.43148]
[1778871608558,37.87,79256.45,0.0,-0.99343,1e-05,1.43793]
[1778871610907,37.87,79256.77,0.0,-0.99343,1e-05,1.43833]
[1778871611059,37.87,79256.77,0.0,-0.99343,1e-05,1.43833]
[1778871611264,37.87,79256.77,0.0,-0.99343,1e-05,1.43833]
[1778871611309,37.87,79256.77,0.0,-0.99343,1e-05,1.43833]
[1778871611579,37.87,79256.63,0.0,-0.99343,1e-05,1.43815]
[1778871616614,37.87,79254.45,0.0,-0.99345,1e-05,1.43549]
[1778871616895,37.87,79254.45,0.0,-0.99345,1e-05,1.43549]
[1778871617065,37.87,79254.45,0.0,-0.99345,1e-05,1.43549]
[1778871617085,37.87,79254.45,0.0,-0.99345,1e-05,1.43549]
[1778871617308,37.87,79254.45,0.0,-0.99345,1e-05,1.43549]
[1778871617621,37.87,79254.67,0.0,-0.99344,1e-05,1.43576]
[1778871619635,37.87,79247.16,0.0,-0.99349,1e-05,1.4266]
[1778871620642,37.87,79240.14,0.0,-0.99353,1e-05,1.41808]
[1778871621649,37.87,79234.31,0.0,-0.99357,1e-05,1.41104]
[1778871622657,37.87,79239.12,0.0,-0.99354,1e-05,1.41685]
[1778871623464,37.87,79239.12,0.0,-0.99354,1e-05,1.41685]
[1778871623627,37.87,79239.12,0.0,-0.99354,1e-05,1.41685]
[1778871623664,37.87,79241.86,0.0,-0.99352,1e-05,1.42016]
[1778871623910,37.87,79241.86,0.0,-0.99352,1e-05,1.42016]
[1778871624059,37.87,79241.86,0.0,-0.99352,1e-05,1.42016]
[1778871629706,37.87,79242.18,0.0,-0.99352,1e-05,1.42055]
[1778871633210,37.87,79244.79,0.0,-0.99351,1e-05,1.4227]
[1778871633309,37.87,79244.79,0.0,-0.99351,1e-05,1.4227]
[1778871633670,37.87,79244.79,0.0,-0.99351,1e-05,1.4227]
[1778871633809,37.87,79244.79,0.0,-0.99351,1e-05,1.4227]
[1778871633884,37.87,79242.14,0.0,-0.99353,1e-05,1.41949]
[1778871635748,37.87,79238.77,0.0,-0.99355,1e-05,1.41541]
[1778871640783,37.87,79240.63,0.0,-0.99354,1e-05,1.41766]
[1778871643783,37.87,79241.45,0.0,-0.99353,1e-05,1.41865]
[1778871643817,37.87,79241.45,0.0,-0.99353,1e-05,1.41865]
[1778871643829,37.87,79241.03,0.0,-0.99353,1e-05,1.41815]
[1778871644178,37.87,79241.03,0.0,-0.99353,1e-05,1.41815]
[1778871644308,37.87,79241.03,0.0,-0.99353,1e-05,1.41815]
[1778871650853,37.87,79240.67,0.0,-0.99354,1e-05,1.41771]
[1778871653874,37.87,79235.56,0.0,-0.99357,1e-05,1.41154]
[1778871655900,37.87,79234.36,0.0,-0.99357,1e-05,1.41009]
[1778871656059,37.87,79233.75,0.0,-0.99358,1e-05,1.40936]
[1778871656895,37.87,79234.18,0.0,-0.99357,1e-05,1.40987]
[1778871657197,37.87,79234.18,0.0,-0.99357,1e-05,1.40987]
[1778871657307,37.87,79234.18,0.0,-0.99357,1e-05,1.40987]
[1778871657902,37.87,79237.77,0.0,-0.99355,1e-05,1.4142]
[1778871659916,37.87,79243.5,0.0,-0.99352,1e-05,1.42114]
[1778871660606,37.87,79243.5,0.0,-0.99352,1e-05,1.42114]
[1778871660809,37.87,79243.5,0.0,-0.99352,1e-05,1.42114]
[1778871660910,37.87,79243.5,0.0,-0.99352,1e-05,1.42114]
[1778871660923,37.87,79244.12,0.0,-0.99351,1e-05,1.42189]
[1778871661059,37.87,79244.12,0.0,-0.99351,1e-05,1.42189]
[1778871665775,37.87,79245.04,0.0,-0.99351,1e-05,1.42301]
[1778871665809,37.87,79245.04,0.0,-0.99351,1e-05,1.42301]
[1778871665958,37.87,79245.08,0.0,-0.99351,1e-05,1.42306]
[1778871666009,37.87,79245.08,0.0,-0.99351,1e-05,1.42306]
[1778871666058,37.87,79245.08,0.0,-0.99351,1e-05,1.42306]
[1778871676556,37.87,79245.27,0.0,-0.99351,1e-05,1.42329]
[1778871676810,37.87,79245.27,0.0,-0.99351,1e-05,1.42329]
[1778871676946,37.87,79245.27,0.0,-0.99351,1e-05,1.42329]
[1778871676966,37.87,79247.51,0.0,-0.99349,1e-05,1.42601]
[1778871677065,37.87,79247.51,0.0,-0.99349,1e-05,1.42601]
[1778871677115,37.87,79250.84,0.0,-0.99347,1e-05,1.43006]
[1778871678042,37.87,79247.57,0.0,-0.99349,1e-05,1.42608]
[1778871680876,37.87,79247.12,0.0,-0.9935,1e-05,1.42553]
[1778871680879,37.87,79245.47,0.0,-0.99351,1e-05,1.42353]
[1778871681057,37.87,79245.47,0.0,-0.99351,1e-05,1.42353]
[1778871681668,37.87,79245.47,0.0,-0.99351,1e-05,1.42353]
[1778871681808,37.87,79245.47,0.0,-0.99351,1e-05,1.42353]
[1778871681872,37.87,79244.72,0.0,-0.99351,1e-05,1.42262]
[1778871687105,37.87,79243.14,0.0,-0.99352,1e-05,1.4207]
[1778871692357,37.87,79243.47,0.0,-0.99352,1e-05,1.42009]
[1778871692567,37.87,79243.47,0.0,-0.99352,1e-05,1.42009]
[1778871692671,37.87,79244.36,0.0,-0.99352,1e-05,1.42117]
[1778871693155,37.87,79232.99,0.0,-0.99359,1e-05,1.40744]
[1778871694162,37.87,79212.66,0.0,-0.99371,1e-05,1.38316]
[1778871695169,37.87,79205.42,0.0,-0.99375,1e-05,1.37459]
[1778871696176,37.87,79204.73,0.0,-0.99376,1e-05,1.37378]
[1778871698271,37.87,79204.62,0.0,-0.99376,1e-05,1.37365]
[1778871698311,37.87,79204.62,0.0,-0.99376,1e-05,1.37365]
[1778871699197,37.87,79200.37,0.0,-0.99378,1e-05,1.36865]
[1778871700204,37.87,79187.26,0.0,-0.99386,1e-05,1.35331]
[1778871701211,37.87,79181.85,0.0,-0.99389,1e-05,1.34702]
[1778871703225,37.87,79179.26,0.0,-0.99391,1e-05,1.34402]
[1778871706097,37.87,79179.43,0.0,-0.99391,1e-05,1.34422]
[1778871706308,37.87,79179.43,0.0,-0.99391,1e-05,1.34422]
[1778871706344,37.87,79179.31,0.0,-0.99391,1e-05,1.34408]
[1778871709405,37.87,79179.38,0.0,-0.99391,1e-05,1.34416]
[1778871709565,37.87,79179.38,0.0,-0.99391,1e-05,1.34416]
[1778871711284,37.87,79187.65,0.0,-0.99386,1e-05,1.35377]
[1778871712292,37.87,79192.4,0.0,-0.99383,1e-05,1.35931]
[1778871714038,37.87,79193.7,0.0,-0.99382,1e-05,1.36083]
[1778871714059,37.87,79193.7,0.0,-0.99382,1e-05,1.36083]
[1778871714478,37.87,79193.7,0.0,-0.99382,1e-05,1.36083]
[1778871714562,37.87,79193.7,0.0,-0.99382,1e-05,1.36083]
[1778871714659,37.87,79194.89,0.0,-0.99382,1e-05,1.36222]
[1778871718675,37.87,79196.94,0.0,-0.9938,1e-05,1.36462]
[1778871718807,37.87,79196.94,0.0,-0.9938,1e-05,1.36462]
[1778871718908,37.87,79199.27,0.0,-0.99379,1e-05,1.36736]
[1778871719151,37.87,79199.27,0.0,-0.99379,1e-05,1.36736]
[1778871719313,37.87,79199.27,0.0,-0.99379,1e-05,1.36736]
[1778871720348,37.87,79195.69,0.0,-0.99381,1e-05,1.36316]
[1778871721310,37.87,79195.69,0.0,-0.99381,1e-05,1.36316]
[1778871721355,37.87,79194.41,0.0,-0.99382,1e-05,1.36166]
[1778871722077,37.87,79194.41,0.0,-0.99382,1e-05,1.36166]
[1778871722311,37.87,79194.41,0.0,-0.99382,1e-05,1.36166]
[1778871724483,37.87,79194.97,0.0,-0.99382,1e-05,1.36231]
[1778871724561,37.87,79194.97,0.0,-0.99382,1e-05,1.36231]
[1778871724584,37.87,79199.07,0.0,-0.99379,1e-05,1.36712]
[1778871725498,37.87,79199.07,0.0,-0.99379,1e-05,1.36712]
[1778871725557,37.87,79199.07,0.0,-0.99379,1e-05,1.36712]
[1778871725658,37.87,79200.25,0.0,-0.99378,1e-05,1.36851]
[1778871731425,37.87,79201.19,0.0,-0.99378,1e-05,1.36961]
[1778871733694,37.87,79202.61,0.0,-0.99377,1e-05,1.37128]
[1778871733807,37.87,79202.61,0.0,-0.99377,1e-05,1.37128]
[1778871735453,37.87,79198.82,0.0,-0.99379,1e-05,1.36683]
[1778871736827,37.87,79198.82,0.0,-0.99379,1e-05,1.36683]
[1778871736887,37.87,79192.31,0.0,-0.99383,1e-05,1.3592]
[1778871737063,37.87,79192.31,0.0,-0.99383,1e-05,1.3592]
[1778871737798,37.87,79192.31,0.0,-0.99383,1e-05,1.3592]
[1778871737808,37.87,79192.31,0.0,-0.99383,1e-05,1.3592]
[1778871737824,37.87,79191.14,0.0,-0.99384,1e-05,1.35784]
[1778871740037,37.87,79190.74,0.0,-0.99384,1e-05,1.35737]
[1778871740057,37.87,79190.36,0.0,-0.99384,1e-05,1.35692]
[1778871745523,37.87,79188.83,0.0,-0.99385,1e-05,1.35514]
[1778871750558,37.87,79189.11,0.0,-0.99385,1e-05,1.35547]
[1778871753052,37.87,79188.26,0.0,-0.99386,1e-05,1.3535]
[1778871753058,37.87,79187.69,0.0,-0.99386,1e-05,1.35283]
[1778871753358,37.87,79187.69,0.0,-0.99386,1e-05,1.35283]
[1778871753562,37.87,79187.69,0.0,-0.99386,1e-05,1.35283]
[1778871753581,37.87,79187.13,0.0,-0.99387,1e-05,1.35218]
[1778871758617,37.87,79186.05,0.0,-0.99387,1e-05,1.35093]
[1778871759114,37.87,79186.05,0.0,-0.99387,1e-05,1.35093]
[1778871759311,37.87,79186.05,0.0,-0.99387,1e-05,1.35093]
[1778871759511,37.87,79186.05,0.0,-0.99387,1e-05,1.35093]
[1778871759562,37.87,79186.05,0.0,-0.99387,1e-05,1.35093]
[1778871759623,37.87,79185.57,0.0,-0.99387,1e-05,1.35037]
[1778871762644,37.87,79180.16,0.0,-0.99391,1e-05,1.34409]
[1778871764194,37.87,79177.72,0.0,-0.99392,1e-05,1.34127]
[1778871764310,37.87,79177.72,0.0,-0.99392,1e-05,1.34127]
[1778871764868,37.87,79177.72,0.0,-0.99392,1e-05,1.34127]
[1778871765058,37.87,79177.72,0.0,-0.99392,1e-05,1.34127]
[1778871764908,37.87,79176.89,0.0,-0.99393,1e-05,1.34031]
[1778871767679,37.87,79183.8,0.0,-0.99389,1e-05,1.34831]
[1778871768845,37.87,79183.8,0.0,-0.99389,1e-05,1.34831]
[1778871769065,37.87,79183.8,0.0,-0.99389,1e-05,1.34831]
[1778871768988,37.87,79186.3,0.0,-0.99387,1e-05,1.35122]
[1778871769471,37.87,79186.3,0.0,-0.99387,1e-05,1.35122]
[1778871769560,37.87,79186.3,0.0,-0.99387,1e-05,1.35122]
[1778871769693,37.87,79187.24,0.0,-0.99386,1e-05,1.35231]
[1778871774728,37.87,79187.63,0.0,-0.99386,1e-05,1.35276]
[1778871779763,37.87,79187.17,0.0,-0.99387,1e-05,1.35223]
[1778871784798,37.87,79185.89,0.0,-0.99387,1e-05,1.35074]
[1778871786274,37.87,79187.59,0.0,-0.99386,1e-05,1.35272]
[1778871786307,37.87,79187.59,0.0,-0.99386,1e-05,1.35272]
[1778871786663,37.87,79187.59,0.0,-0.99386,1e-05,1.35272]
[1778871786809,37.87,79187.59,0.0,-0.99386,1e-05,1.35272]
[1778871786812,37.87,79187.31,0.0,-0.99386,1e-05,1.35239]
[1778871792854,37.87,79188.23,0.0,-0.99386,1e-05,1.35346]
[1778871794405,37.87,79188.27,0.0,-0.99386,1e-05,1.35351]
[1778871794561,37.87,79188.27,0.0,-0.99386,1e-05,1.35351]
[1778871794915,37.87,79188.27,0.0,-0.99386,1e-05,1.35351]
[1778871795059,37.87,79188.27,0.0,-0.99386,1e-05,1.35351]
[1778871795012,37.87,79188.27,0.0,-0.99386,1e-05,1.35351]
[1778871803931,37.87,79188.61,0.0,-0.99386,1e-05,1.35391]
[1778871806955,37.87,79182.03,0.0,-0.9939,1e-05,1.34626]
[1778871807707,37.87,79182.03,0.0,-0.9939,1e-05,1.34626]
[1778871807808,37.87,79182.03,0.0,-0.9939,1e-05,1.34626]
[1778871807961,37.87,79174.78,0.0,-0.99394,1e-05,1.33787]
[1778871808371,37.87,79174.78,0.0,-0.99394,1e-05,1.33787]
[1778871808471,37.87,79174.78,0.0,-0.99394,1e-05,1.33787]
[1778871808969,37.87,79172.29,0.0,-0.99395,1e-05,1.335]
[1778871815010,37.87,79173.57,0.0,-0.99395,1e-05,1.33551]
[1778871816686,37.87,79173.47,0.0,-0.99395,1e-05,1.3354]
[1778871816808,37.87,79173.47,0.0,-0.99395,1e-05,1.3354]
[1778871817024,37.87,79172.55,0.0,-0.99395,1e-05,1.33434]
[1778871817379,37.87,79172.55,0.0,-0.99395,1e-05,1.33434]
[1778871817559,37.87,79172.55,0.0,-0.99395,1e-05,1.33434]
[1778871822059,37.87,79169.34,0.0,-0.99397,1e-05,1.33065]
[1778871822563,37.87,79169.34,0.0,-0.99397,1e-05,1.33065]
[1778871822807,37.87,79169.34,0.0,-0.99397,1e-05,1.33065]
[1778871823066,37.87,79170.29,0.0,-0.99397,1e-05,1.33174]
[1778871824073,37.87,79167.43,0.0,-0.99398,1e-05,1.32845]
[1778871824849,37.87,79167.43,0.0,-0.99398,1e-05,1.32845]
[1778871825066,37.87,79167.43,0.0,-0.99398,1e-05,1.32845]
[1778871825080,37.87,79158.17,0.0,-0.99404,1e-05,1.31787]
[1778871826087,37.87,79155.7,0.0,-0.99405,1e-05,1.31506]
[1778871830115,37.87,79148.7,0.0,-0.99409,1e-05,1.30712]
[1778871831122,37.87,79143.82,0.0,-0.99412,1e-05,1.30161]
[1778871832129,37.87,79137.6,0.0,-0.99415,1e-05,1.29461]
[1778871833136,37.87,79132.91,0.0,-0.99418,1e-05,1.28935]
[1778871834144,37.87,79130.17,0.0,-0.9942,1e-05,1.28629]
[1778871835356,37.87,79122.17,0.0,-0.99424,1e-05,1.27739]
[1778871836206,37.87,79115.53,0.0,-0.99428,1e-05,1.27003]
[1778871837424,37.87,79099.59,0.0,-0.99437,1e-05,1.25253]
[1778871838347,37.87,79086.02,0.0,-0.99444,1e-05,1.23778]
[1778871839200,37.87,79089.12,0.0,-0.99442,1e-05,1.24114]
[1778871841017,37.87,79086.5,0.0,-0.99444,1e-05,1.2383]
[1778871843138,37.87,79085.04,0.0,-0.99444,1e-05,1.23672]
[1778871842221,37.87,79082.4,0.0,-0.99446,1e-05,1.23387]
[1778871843534,37.87,79067.93,0.0,-0.99454,1e-05,1.21835]
[1778871844236,37.87,79073.99,0.0,-0.9945,1e-05,1.22483]
[1778871845243,37.87,79097.93,0.0,-0.99437,1e-05,1.25072]
[1778871847039,37.87,79097.93,0.0,-0.99437,1e-05,1.25072]
[1778871847134,37.87,79103.32,0.0,-0.99434,1e-05,1.25661]
[1778871847257,37.87,79107.46,0.0,-0.99432,1e-05,1.26115]
[1778871852292,37.87,79110.03,0.0,-0.99431,1e-05,1.26397]
[1778871854306,37.87,79115.68,0.0,-0.99428,1e-05,1.2702]
[1778871856071,37.87,79115.68,0.0,-0.99428,1e-05,1.2702]
[1778871856173,37.87,79122.95,0.0,-0.99424,1e-05,1.27825]
[1778871856307,37.87,79122.95,0.0,-0.99424,1e-05,1.27825]
[1778871857327,37.87,79126.77,0.0,-0.99422,1e-05,1.2825]
[1778871859791,37.87,79122.91,0.0,-0.99424,1e-05,1.27821]
[1778871862137,37.87,79121.35,0.0,-0.99425,1e-05,1.27648]
[1778871862309,37.87,79119.97,0.0,-0.99425,1e-05,1.27495]
[1778871863369,37.87,79122.63,0.0,-0.99424,1e-05,1.2779]
[1778871865031,37.87,79122.63,0.0,-0.99424,1e-05,1.2779]
[1778871865063,37.87,79122.63,0.0,-0.99424,1e-05,1.2779]
[1778871865132,37.87,79122.93,0.0,-0.99424,1e-05,1.27823]
[1778871865383,37.87,79125.33,0.0,-0.99422,1e-05,1.2809]
[1778871866932,37.87,79125.33,0.0,-0.99422,1e-05,1.2809]
[1778871867061,37.87,79125.33,0.0,-0.99422,1e-05,1.2809]
[1778871871858,37.87,79127.34,0.0,-0.99421,1e-05,1.28314]
[1778871872057,37.87,79127.34,0.0,-0.99421,1e-05,1.28314]
[1778871872078,37.87,79127.92,0.0,-0.99421,1e-05,1.28284]
[1778871872596,37.87,79127.92,0.0,-0.99421,1e-05,1.28284]
[1778871872810,37.87,79127.92,0.0,-0.99421,1e-05,1.28284]
[1778871877469,37.87,79134.04,0.0,-0.99418,1e-05,1.28967]
[1778871878475,37.87,79118.9,0.0,-0.99426,1e-05,1.27283]
[1778871879857,37.87,79107.52,0.0,-0.99433,1e-05,1.26028]
[1778871881064,37.87,79107.52,0.0,-0.99433,1e-05,1.26028]
[1778871881128,37.87,79107.5,0.0,-0.99433,1e-05,1.26026]
[1778871881970,37.87,79107.5,0.0,-0.99433,1e-05,1.26026]
[1778871882060,37.87,79107.5,0.0,-0.99433,1e-05,1.26026]
[1778871882649,37.87,79107.36,0.0,-0.99433,1e-05,1.26011]
[1778871882722,37.87,79092.31,0.0,-0.99441,1e-05,1.24368]
[1778871883514,37.87,79077.4,0.0,-0.99449,1e-05,1.22758]
[1778871884521,37.87,79070.1,0.0,-0.99453,1e-05,1.21976]
[1778871886269,37.87,79070.24,0.0,-0.99453,1e-05,1.21991]
[1778871889558,37.87,79061.05,0.0,-0.99458,1e-05,1.21013]
[1778871891572,37.87,79056.47,0.0,-0.9946,1e-05,1.20528]
[1778871893586,37.87,79064.91,0.0,-0.99456,1e-05,1.21423]
[1778871894593,37.87,79071.22,0.0,-0.99452,1e-05,1.22096]
[1778871895600,37.87,79075.48,0.0,-0.9945,1e-05,1.22552]
[1778871898224,37.87,79076.36,0.0,-0.99449,1e-05,1.22647]
[1778871898309,37.87,79076.36,0.0,-0.99449,1e-05,1.22647]
[1778871900111,37.87,79076.92,0.0,-0.99449,1e-05,1.22707]
[1778871900200,37.87,79075.99,0.0,-0.9945,1e-05,1.22607]
[1778871900307,37.87,79075.99,0.0,-0.9945,1e-05,1.22607]
[1778871903659,37.87,79082.07,0.0,-0.99446,1e-05,1.23261]
[1778871904666,37.87,79086.04,0.0,-0.99444,1e-05,1.23689]
[1778871907127,37.87,79086.62,0.0,-0.99444,1e-05,1.23752]
[1778871907313,37.87,79088.75,0.0,-0.99443,1e-05,1.23982]
[1778871912722,37.87,79090.55,0.0,-0.99442,1e-05,1.24177]
[1778871915133,37.87,79093.3,0.0,-0.9944,1e-05,1.24476]
[1778871915312,37.87,79094.41,0.0,-0.9944,1e-05,1.24596]
[1778871918764,37.87,79085.57,0.0,-0.99445,1e-05,1.23638]
[1778871920049,37.87,79085.57,0.0,-0.99445,1e-05,1.23638]
[1778871920059,37.87,79085.57,0.0,-0.99445,1e-05,1.23638]
[1778871920088,37.87,79082.7,0.0,-0.99446,1e-05,1.23328]
[1778871920778,37.87,79087.52,0.0,-0.99443,1e-05,1.23849]
[1778871922792,37.87,79088.28,0.0,-0.99443,1e-05,1.23931]
[1778871923289,37.87,79088.28,0.0,-0.99443,1e-05,1.23931]
[1778871923312,37.87,79088.28,0.0,-0.99443,1e-05,1.23931]
[1778871923799,37.87,79088.16,0.0,-0.99443,1e-05,1.23918]
[1778871926197,37.87,79085.44,0.0,-0.99445,1e-05,1.23624]
[1778871926307,37.87,79084.07,0.0,-0.99445,1e-05,1.23476]
[1778871931856,37.87,79082.34,0.0,-0.99447,1e-05,1.23198]
[1778871936396,37.87,79082.61,0.0,-0.99447,1e-05,1.23227]
[1778871936560,37.87,79082.61,0.0,-0.99447,1e-05,1.23227]
[1778871938909,37.87,79087.73,0.0,-0.99444,1e-05,1.2378]
[1778871939807,37.87,79087.73,0.0,-0.99444,1e-05,1.2378]
[1778871939916,37.87,79091.98,0.0,-0.99441,1e-05,1.2424]
[1778871942262,37.87,79093.96,0.0,-0.9944,1e-05,1.24455]
[1778871942308,37.87,79094.01,0.0,-0.9944,1e-05,1.24461]
[1778871942937,37.87,79092.23,0.0,-0.99441,1e-05,1.24267]
[1778871945826,37.87,79092.32,0.0,-0.99441,1e-05,1.24277]
[1778871946057,37.87,79092.32,0.0,-0.99441,1e-05,1.24277]
[1778871951197,37.87,79092.09,0.0,-0.99441,1e-05,1.24252]
[1778871957035,37.87,79098.8,0.0,-0.99438,1e-05,1.24982]
[1778871958042,37.87,79102.42,0.0,-0.99436,1e-05,1.25377]
[1778871960056,37.87,79106.37,0.0,-0.99434,1e-05,1.25809]
[1778871961063,37.87,79111.7,0.0,-0.99431,1e-05,1.26395]
[1778871962318,37.87,79111.96,0.0,-0.99431,1e-05,1.26423]
[1778871962560,37.87,79111.96,0.0,-0.99431,1e-05,1.26423]
[1778871965114,37.87,79111.14,0.0,-0.99431,1e-05,1.26333]
[1778871965141,37.87,79111.36,0.0,-0.99431,1e-05,1.26357]
[1778871965309,37.87,79111.36,0.0,-0.99431,1e-05,1.26357]
[1778871968112,37.87,79118.66,0.0,-0.99427,1e-05,1.27163]
[1778871969436,37.87,79120.84,0.0,-0.99426,1e-05,1.27404]
[1778871969559,37.87,79120.84,0.0,-0.99426,1e-05,1.27404]
[1778871971143,37.87,79114.32,0.0,-0.99429,1e-05,1.26683]
[1778871972143,37.87,79088.93,0.0,-0.99443,1e-05,1.2391]
[1778871973151,37.87,79091.34,0.0,-0.99442,1e-05,1.24171]
[1778871974546,37.87,79093.86,0.0,-0.9944,1e-05,1.24444]
[1778871975116,37.87,79093.86,0.0,-0.9944,1e-05,1.24444]
[1778871977545,37.87,79095.44,0.0,-0.9944,1e-05,1.24616]
[1778871977560,37.87,79095.44,0.0,-0.9944,1e-05,1.24616]
[1778871978186,37.87,79096.85,0.0,-0.99439,1e-05,1.2477]
[1778871980157,37.87,79097.04,0.0,-0.99439,1e-05,1.2479]
[1778871980307,37.87,79100.3,0.0,-0.99437,1e-05,1.25146]
[1778871983671,37.87,79099.82,0.0,-0.99437,1e-05,1.25093]
[1778871983808,37.87,79099.82,0.0,-0.99437,1e-05,1.25093]
[1778871984228,37.87,79099.75,0.0,-0.99437,1e-05,1.25086]
[1778871989263,37.87,79101.38,0.0,-0.99436,1e-05,1.25264]
[1778871989679,37.87,79101.38,0.0,-0.99436,1e-05,1.25264]
[1778871989807,37.87,79101.38,0.0,-0.99436,1e-05,1.25264]
[1778871995305,37.87,79100.93,0.0,-0.99437,1e-05,1.25122]
[1778872000633,37.87,79101.23,0.0,-0.99437,1e-05,1.25155]
[1778872000807,37.87,79101.23,0.0,-0.99437,1e-05,1.25155]
[1778872000906,37.87,79108.83,0.0,-0.99433,1e-05,1.25987]
[1778872002354,37.87,79114.01,0.0,-0.9943,1e-05,1.26556]
[1778872003978,37.87,79114.01,0.0,-0.9943,1e-05,1.26556]
[1778872004057,37.87,79114.01,0.0,-0.9943,1e-05,1.26556]
[1778872005375,37.87,79121.41,0.0,-0.99426,1e-05,1.27374]
[1778872007282,37.87,79121.41,0.0,-0.99426,1e-05,1.27374]
[1778872007308,37.87,79121.41,0.0,-0.99426,1e-05,1.27374]
[1778872007283,37.87,79125.75,0.0,-0.99423,1e-05,1.27855]
[1778872007389,37.87,79129.78,0.0,-0.99421,1e-05,1.28303]
[1778872012778,37.87,79127.63,0.0,-0.99422,1e-05,1.28064]
[1778872012809,37.87,79127.63,0.0,-0.99422,1e-05,1.28064]
[1778872013646,37.87,79125.3,0.0,-0.99424,1e-05,1.27805]
[1778872013806,37.87,79125.3,0.0,-0.99424,1e-05,1.27805]
[1778872013898,37.87,79123.2,0.0,-0.99425,1e-05,1.27572]
[1778872015621,37.87,79120.76,0.0,-0.99426,1e-05,1.27302]
[1778872015808,37.87,79120.76,0.0,-0.99426,1e-05,1.27302]
[1778872015869,37.87,79114.78,0.0,-0.99429,1e-05,1.26641]
[1778872018840,37.87,79111.28,0.0,-0.99431,1e-05,1.26256]
[1778872019058,37.87,79111.28,0.0,-0.99431,1e-05,1.26256]
[1778872019158,37.87,79104.9,0.0,-0.99435,1e-05,1.25556]
[1778872019473,37.87,79099.87,0.0,-0.99438,1e-05,1.25006]
[1778872020480,37.87,79096.31,0.0,-0.9944,1e-05,1.24619]
[1778872022022,37.87,79096.31,0.0,-0.9944,1e-05,1.24619]
[1778872022058,37.87,79096.31,0.0,-0.9944,1e-05,1.24619]
[1778872022075,37.87,79094.31,0.0,-0.99441,1e-05,1.24401]
[1778872027529,37.87,79095.79,0.0,-0.9944,1e-05,1.24562]
[1778872032564,37.87,79096.45,0.0,-0.99439,1e-05,1.24634]
[1778872036568,37.87,79096.83,0.0,-0.99439,1e-05,1.24675]
[1778872036807,37.87,79096.83,0.0,-0.99439,1e-05,1.24675]
[1778872036909,37.87,79096.7,0.0,-0.99439,1e-05,1.24661]
[1778872040728,37.87,79103.49,0.0,-0.99436,1e-05,1.25402]
[1778872041997,37.87,79103.49,0.0,-0.99436,1e-05,1.25402]
[1778872042080,37.87,79106.66,0.0,-0.99434,1e-05,1.25749]
[1778872043706,37.87,79110.06,0.0,-0.99432,1e-05,1.26122]
[1778872043807,37.87,79110.06,0.0,-0.99432,1e-05,1.26122]
[1778872043808,37.87,79110.55,0.0,-0.99432,1e-05,1.26175]
[1778872045979,37.87,79108.21,0.0,-0.99433,1e-05,1.25919]
[1778872046059,37.87,79108.21,0.0,-0.99433,1e-05,1.25919]
[1778872052311,37.87,79103.77,0.0,-0.99435,1e-05,1.25432]
[1778872052558,37.87,79102.41,0.0,-0.99437,1e-05,1.25191]
[1778872052568,37.87,79102.41,0.0,-0.99437,1e-05,1.25191]
[1778872052809,37.87,79102.41,0.0,-0.99437,1e-05,1.25191]
[1778872052884,37.87,79102.16,0.0,-0.99437,1e-05,1.25164]
[1778872057739,37.87,79106.12,0.0,-0.99435,1e-05,1.25597]
[1778872058970,37.87,79106.12,0.0,-0.99435,1e-05,1.25597]
[1778872059058,37.87,79106.12,0.0,-0.99435,1e-05,1.25597]
[1778872059198,37.87,79106.12,0.0,-0.99435,1e-05,1.25597]
[1778872059309,37.87,79106.12,0.0,-0.99435,1e-05,1.25597]
[1778872059299,37.87,79107.12,0.0,-0.99434,1e-05,1.25706]
[1778872062193,37.87,79108.41,0.0,-0.99433,1e-05,1.25848]
[1778872062257,37.87,79108.41,0.0,-0.99433,1e-05,1.25848]
[1778872062309,37.87,79108.41,0.0,-0.99433,1e-05,1.25848]
[1778872062289,37.87,79109.48,0.0,-0.99433,1e-05,1.25965]
[1778872067796,37.87,79109.58,0.0,-0.99433,1e-05,1.25976]
[1778872067808,37.87,79109.58,0.0,-0.99433,1e-05,1.25976]
[1778872067849,37.87,79109.58,0.0,-0.99433,1e-05,1.25976]
[1778872068064,37.87,79109.58,0.0,-0.99433,1e-05,1.25976]
[1778872068166,37.87,79108.36,0.0,-0.99433,1e-05,1.25842]
[1778872073851,37.87,79107.34,0.0,-0.99434,1e-05,1.2573]
[1778872074970,37.87,79107.34,0.0,-0.99434,1e-05,1.2573]
[1778872075061,37.87,79107.34,0.0,-0.99434,1e-05,1.2573]
[1778872075152,37.87,79107.34,0.0,-0.99434,1e-05,1.2573]
[1778872075311,37.87,79107.34,0.0,-0.99434,1e-05,1.2573]
[1778872075368,37.87,79108.97,0.0,-0.99433,1e-05,1.25909]
[1778872080900,37.87,79110.21,0.0,-0.99432,1e-05,1.26045]
[1778872083921,37.87,79115.47,0.0,-0.99429,1e-05,1.26624]
[1778872084811,37.87,79115.47,0.0,-0.99429,1e-05,1.26624]
[1778872084918,37.87,79115.47,0.0,-0.99429,1e-05,1.26624]
[1778872085057,37.87,79115.47,0.0,-0.99429,1e-05,1.26624]
[1778872085157,37.87,79115.7,0.0,-0.99429,1e-05,1.26649]
[1778872088956,37.87,79110.88,0.0,-0.99432,1e-05,1.26119]
[1778872093992,37.87,79113.65,0.0,-0.9943,1e-05,1.26423]
[1778872094560,37.87,79113.65,0.0,-0.9943,1e-05,1.26423]
[1778872094614,37.87,79113.65,0.0,-0.9943,1e-05,1.26423]
[1778872094808,37.87,79113.65,0.0,-0.9943,1e-05,1.26423]
[1778872094999,37.87,79113.67,0.0,-0.9943,1e-05,1.26426]
[1778872100035,37.87,79120.53,0.0,-0.99427,1e-05,1.27183]
[1778872102084,37.87,79123.86,0.0,-0.99425,1e-05,1.27551]
[1778872102167,37.87,79123.86,0.0,-0.99425,1e-05,1.27551]
[1778872102309,37.87,79123.86,0.0,-0.99425,1e-05,1.27551]
[1778872102382,37.87,79125.05,0.0,-0.99424,1e-05,1.27683]
[1778872105070,37.87,79130.35,0.0,-0.99421,1e-05,1.28273]
[1778872106077,37.87,79134.94,0.0,-0.99419,1e-05,1.28785]
[1778872107954,37.87,79136.51,0.0,-0.99418,1e-05,1.28961]
[1778872108059,37.87,79136.51,0.0,-0.99418,1e-05,1.28961]
[1778872108062,37.87,79136.51,0.0,-0.99418,1e-05,1.28961]
[1778872108307,37.87,79136.51,0.0,-0.99418,1e-05,1.28961]
[1778872108349,37.87,79136.51,0.0,-0.99418,1e-05,1.28961]
[1778872114133,37.87,79135.43,0.0,-0.99419,1e-05,1.28745]
[1778872117565,37.87,79132.11,0.0,-0.99421,1e-05,1.28375]
[1778872117671,37.87,79132.11,0.0,-0.99421,1e-05,1.28375]
[1778872117810,37.87,79132.11,0.0,-0.99421,1e-05,1.28375]
[1778872118161,37.87,79131.54,0.0,-0.99421,1e-05,1.28311]
[1778872122979,37.87,79130.81,0.0,-0.99421,1e-05,1.2823]
[1778872123058,37.87,79130.81,0.0,-0.99421,1e-05,1.2823]
[1778872123185,37.87,79130.81,0.0,-0.99421,1e-05,1.2823]
[1778872123309,37.87,79130.81,0.0,-0.99421,1e-05,1.2823]
[1778872123387,37.87,79132.42,0.0,-0.9942,1e-05,1.28409]
[1778872129238,37.87,79131.48,0.0,-0.99421,1e-05,1.28305]
[1778872129744,37.87,79131.48,0.0,-0.99421,1e-05,1.28305]
[1778872129803,37.87,79131.48,0.0,-0.99421,1e-05,1.28305]
[1778872129812,37.87,79131.48,0.0,-0.99421,1e-05,1.28305]
[1778872130060,37.87,79131.48,0.0,-0.99421,1e-05,1.28305]
[1778872130245,37.87,79131.07,0.0,-0.99421,1e-05,1.28259]
[1778872135280,37.87,79130.48,0.0,-0.99422,1e-05,1.28193]
[1778872140315,37.87,79132.81,0.0,-0.9942,1e-05,1.28453]
[1778872144989,37.87,79133.06,0.0,-0.9942,1e-05,1.28481]
[1778872145058,37.87,79133.06,0.0,-0.9942,1e-05,1.28481]
[1778872145087,37.87,79133.06,0.0,-0.9942,1e-05,1.28481]
[1778872145308,37.87,79133.06,0.0,-0.9942,1e-05,1.28481]
[1778872145313,37.87,79133.06,0.0,-0.9942,1e-05,1.28481]
[1778872146357,37.87,79128.82,0.0,-0.99422,1e-05,1.28008]
[1778872147364,37.87,79122.25,0.0,-0.99426,1e-05,1.27279]
[1778872148371,37.87,79119.74,0.0,-0.99427,1e-05,1.27002]
[1778872149724,37.87,79120.25,0.0,-0.99427,1e-05,1.27058]
[1778872149809,37.87,79120.25,0.0,-0.99427,1e-05,1.27058]
[1778872149862,37.87,79120.25,0.0,-0.99427,1e-05,1.27058]
[1778872150058,37.87,79120.25,0.0,-0.99427,1e-05,1.27058]
[1778872150385,37.87,79120.6,0.0,-0.99427,1e-05,1.27097]
[1778872153406,37.87,79116.73,0.0,-0.99429,1e-05,1.2667]
[1778872155420,37.87,79112.48,0.0,-0.99431,1e-05,1.26202]
[1778872156035,37.87,79112.48,0.0,-0.99431,1e-05,1.26202]
[1778872156061,37.87,79112.48,0.0,-0.99431,1e-05,1.26202]
[1778872156161,37.87,79112.48,0.0,-0.99431,1e-05,1.26202]
[1778872156308,37.87,79112.48,0.0,-0.99431,1e-05,1.26202]
[1778872156427,37.87,79114.28,0.0,-0.99431,1e-05,1.264]
[1778872158442,37.87,79119.91,0.0,-0.99427,1e-05,1.27021]
[1778872159302,37.87,79119.91,0.0,-0.99427,1e-05,1.27021]
[1778872159309,37.87,79119.91,0.0,-0.99427,1e-05,1.27021]
[1778872159374,37.87,79119.91,0.0,-0.99427,1e-05,1.27021]
[1778872159448,37.87,79122.04,0.0,-0.99426,1e-05,1.27256]
[1778872159570,37.87,79122.04,0.0,-0.99426,1e-05,1.27256]
[1778872165490,37.87,79122.87,0.0,-0.99426,1e-05,1.27348]
[1778872166785,37.87,79122.87,0.0,-0.99426,1e-05,1.27348]
[1778872166809,37.87,79111.86,0.0,-0.99432,1e-05,1.26134]
[1778872167508,37.87,79088.77,0.0,-0.99444,1e-05,1.23618]
[1778872168514,37.87,79078.14,0.0,-0.9945,1e-05,1.22474]
[1778872169521,37.87,79077.95,0.0,-0.9945,1e-05,1.22453]
[1778872170558,37.87,79077.95,0.0,-0.9945,1e-05,1.22453]
[1778872170606,37.87,79077.63,0.0,-0.9945,1e-05,1.22419]
[1778872176570,37.87,79077.69,0.0,-0.99451,1e-05,1.22335]
[1778872177577,37.87,79087.6,0.0,-0.99445,1e-05,1.234]
[1778872179450,37.87,79087.6,0.0,-0.99445,1e-05,1.234]
[1778872178584,37.87,79090.1,0.0,-0.99444,1e-05,1.2367]
[1778872179558,37.87,79090.1,0.0,-0.99444,1e-05,1.2367]
[1778872179644,37.87,79090.1,0.0,-0.99444,1e-05,1.2367]
[1778872179808,37.87,79090.1,0.0,-0.99444,1e-05,1.2367]
[1778872179909,37.87,79090.23,0.0,-0.99444,1e-05,1.23684]
[1778872182612,37.87,79093.4,0.0,-0.99442,1e-05,1.24027]
[1778872187647,37.87,79094.99,0.0,-0.99441,1e-05,1.24199]
[1778872190591,37.87,79096.05,0.0,-0.99441,1e-05,1.24314]
[1778872190641,37.87,79096.05,0.0,-0.99441,1e-05,1.24314]
[1778872190808,37.87,79096.05,0.0,-0.99441,1e-05,1.24314]
[1778872190909,37.87,79095.75,0.0,-0.99441,1e-05,1.24282]
[1778872196710,37.87,79095.46,0.0,-0.99441,1e-05,1.2425]
[1778872197717,37.87,79091.24,0.0,-0.99443,1e-05,1.23793]
[1778872198725,37.87,79088.01,0.0,-0.99445,1e-05,1.23444]
[1778872200220,37.87,79088.01,0.0,-0.99445,1e-05,1.23444]
[1778872200313,37.87,79088.01,0.0,-0.99445,1e-05,1.23444]
[1778872200417,37.87,79087.08,0.0,-0.99446,1e-05,1.23344]
[1778872200681,37.87,79087.08,0.0,-0.99446,1e-05,1.23344]
[1778872200807,37.87,79087.08,0.0,-0.99446,1e-05,1.23344]
[1778872202946,37.87,79083.52,0.0,-0.99448,1e-05,1.2296]
[1778872203056,37.87,79083.52,0.0,-0.99448,1e-05,1.2296]
[1778872203157,37.87,79086.28,0.0,-0.99446,1e-05,1.23258]
[1778872205774,37.87,79081.8,0.0,-0.99449,1e-05,1.22775]
[1778872206949,37.87,79081.8,0.0,-0.99449,1e-05,1.22775]
[1778872207057,37.87,79081.8,0.0,-0.99449,1e-05,1.22775]
[1778872207158,37.87,79078.39,0.0,-0.9945,1e-05,1.2241]
[1778872208796,37.87,79074.44,0.0,-0.99452,1e-05,1.21987]
[1778872214183,37.87,79074.09,0.0,-0.99453,1e-05,1.21949]
[1778872214310,37.87,79074.09,0.0,-0.99453,1e-05,1.21949]
[1778872214355,37.87,79074.09,0.0,-0.99453,1e-05,1.21949]
[1778872214392,37.87,79073.6,0.0,-0.99453,1e-05,1.21897]
[1778872214561,37.87,79073.6,0.0,-0.99453,1e-05,1.21897]
[1778872219874,37.87,79070.15,0.0,-0.99455,1e-05,1.21529]
[1778872222742,37.87,79069.51,0.0,-0.99455,1e-05,1.21461]
[1778872222809,37.87,79069.51,0.0,-0.99455,1e-05,1.21461]
[1778872222942,37.87,79069.51,0.0,-0.99455,1e-05,1.21461]
[1778872223058,37.87,79069.51,0.0,-0.99455,1e-05,1.21461]
[1778872223100,37.87,79069.2,0.0,-0.99455,1e-05,1.21428]
[1778872226944,37.87,79064.25,0.0,-0.99458,1e-05,1.20902]
[1778872228700,37.87,79061.53,0.0,-0.99459,1e-05,1.20614]
[1778872228811,37.87,79061.53,0.0,-0.99459,1e-05,1.20614]
[1778872228919,37.87,79061.53,0.0,-0.99459,1e-05,1.20614]
[1778872229059,37.87,79061.53,0.0,-0.99459,1e-05,1.20614]
[1778872229159,37.87,79060.12,0.0,-0.9946,1e-05,1.20465]
[1778872234904,37.87,79060.17,0.0,-0.9946,1e-05,1.2038]
[1778872235058,37.87,79060.17,0.0,-0.9946,1e-05,1.2038]
[1778872235233,37.87,79060.17,0.0,-0.9946,1e-05,1.2038]
[1778872235307,37.87,79060.17,0.0,-0.9946,1e-05,1.2038]
[1778872235320,37.87,79059.96,0.0,-0.99461,1e-05,1.20358]
[1778872240035,37.87,79054.62,0.0,-0.99463,1e-05,1.19795]
[1778872241861,37.87,79052.06,0.0,-0.99465,1e-05,1.19526]
[1778872242059,37.87,79052.06,0.0,-0.99465,1e-05,1.19526]
[1778872242241,37.87,79052.06,0.0,-0.99465,1e-05,1.19526]
[1778872242308,37.87,79052.06,0.0,-0.99465,1e-05,1.19526]
[1778872242345,37.87,79050.13,0.0,-0.99466,1e-05,1.19323]
[1778872248325,37.87,79049.18,0.0,-0.99466,1e-05,1.19223]
[1778872248559,37.87,79049.18,0.0,-0.99466,1e-05,1.19223]
[1778872248577,37.87,79049.18,0.0,-0.99466,1e-05,1.19223]
[1778872248426,37.87,79048.44,0.0,-0.99467,1e-05,1.19146]
[1778872248808,37.87,79048.44,0.0,-0.99467,1e-05,1.19146]
[1778872249098,37.87,79048.73,0.0,-0.99466,1e-05,1.19176]
[1778872251112,37.87,79052.28,0.0,-0.99465,1e-05,1.19549]
[1778872252511,37.87,79052.28,0.0,-0.99465,1e-05,1.19549]
[1778872252560,37.87,79052.28,0.0,-0.99465,1e-05,1.19549]
[1778872252119,37.87,79057.93,0.0,-0.99462,1e-05,1.20144]
[1778872253068,37.87,79057.93,0.0,-0.99462,1e-05,1.20144]
[1778872253307,37.87,79057.93,0.0,-0.99462,1e-05,1.20144]
[1778872253393,37.87,79057.6,0.0,-0.99462,1e-05,1.20109]
[1778872259168,37.87,79057.73,0.0,-0.99462,1e-05,1.20122]
[1778872261182,37.87,79061.12,0.0,-0.9946,1e-05,1.20481]
[1778872262784,37.87,79063.15,0.0,-0.99459,1e-05,1.20695]
[1778872262807,37.87,79063.15,0.0,-0.99459,1e-05,1.20695]
[1778872263196,37.87,79064.93,0.0,-0.99458,1e-05,1.20884]
[1778872263719,37.87,79064.93,0.0,-0.99458,1e-05,1.20884]
[1778872263807,37.87,79064.93,0.0,-0.99458,1e-05,1.20884]
[1778872266217,37.87,79069.7,0.0,-0.99455,1e-05,1.21391]
[1778872268531,37.87,79069.7,0.0,-0.99455,1e-05,1.21391]
[1778872268558,37.87,79069.7,0.0,-0.99455,1e-05,1.21391]
[1778872269456,37.87,79069.49,0.0,-0.99455,1e-05,1.21369]
[1778872269562,37.87,79069.49,0.0,-0.99455,1e-05,1.21369]
[1778872269551,37.87,79069.27,0.0,-0.99456,1e-05,1.21345]
[1778872275281,37.87,79069.01,0.0,-0.99456,1e-05,1.21317]
[1778872277061,37.87,79068.44,0.0,-0.99456,1e-05,1.21257]
[1778872277308,37.87,79068.44,0.0,-0.99456,1e-05,1.21257]
[1778872277385,37.87,79069.66,0.0,-0.99455,1e-05,1.21387]
[1778872277995,37.87,79069.66,0.0,-0.99455,1e-05,1.21387]
[1778872278057,37.87,79069.66,0.0,-0.99455,1e-05,1.21387]
[1778872281323,37.87,79065.88,0.0,-0.99457,1e-05,1.20985]
[1778872281854,37.87,79065.88,0.0,-0.99457,1e-05,1.20985]
[1778872282070,37.87,79065.88,0.0,-0.99457,1e-05,1.20985]
[1778872282545,37.87,79065.88,0.0,-0.99457,1e-05,1.20985]
[1778872282561,37.87,79065.88,0.0,-0.99457,1e-05,1.20985]
[1778872282601,37.87,79064.41,0.0,-0.99458,1e-05,1.20829]
[1778872283337,37.87,79067.68,0.0,-0.99456,1e-05,1.21176]
[1778872285351,37.87,79064.49,0.0,-0.99458,1e-05,1.20837]
[1778872289925,37.87,79066.95,0.0,-0.99457,1e-05,1.21098]
[1778872290058,37.87,79066.95,0.0,-0.99457,1e-05,1.21098]
[1778872290386,37.87,79070.62,0.0,-0.99455,1e-05,1.21489]
[1778872291286,37.87,79070.62,0.0,-0.99455,1e-05,1.21489]
[1778872291308,37.87,79070.62,0.0,-0.99455,1e-05,1.21489]
[1778872291393,37.87,79073.63,0.0,-0.99454,1e-05,1.21719]
[1778872296428,37.87,79072.69,0.0,-0.99454,1e-05,1.21619]
[1778872298442,37.87,79075.77,0.0,-0.99453,1e-05,1.21948]
[1778872299449,37.87,79078.47,0.0,-0.99451,1e-05,1.22236]
[1778872300456,37.87,79081.5,0.0,-0.9945,1e-05,1.22561]
[1778872301989,37.87,79081.47,0.0,-0.9945,1e-05,1.22558]
[1778872302057,37.87,79081.47,0.0,-0.9945,1e-05,1.22558]
[1778872302470,37.87,79083.23,0.0,-0.99449,1e-05,1.22747]
[1778872303072,37.87,79083.23,0.0,-0.99449,1e-05,1.22747]
[1778872303307,37.87,79083.23,0.0,-0.99449,1e-05,1.22747]
[1778872308052,37.87,79081.52,0.0,-0.99449,1e-05,1.22563]
[1778872308058,37.87,79081.52,0.0,-0.99449,1e-05,1.22563]
[1778872308411,37.87,79081.52,0.0,-0.99449,1e-05,1.22563]
[1778872308562,37.87,79081.52,0.0,-0.99449,1e-05,1.22563]
[1778872308514,37.87,79081.92,0.0,-0.99449,1e-05,1.22606]
[1778872313549,37.87,79081.41,0.0,-0.9945,1e-05,1.22551]
[1778872315618,37.87,79081.36,0.0,-0.9945,1e-05,1.22546]
[1778872315808,37.87,79079.94,0.0,-0.9945,1e-05,1.22394]
[1778872316263,37.87,79079.94,0.0,-0.9945,1e-05,1.22394]
[1778872316307,37.87,79079.94,0.0,-0.9945,1e-05,1.22394]
[1778872316570,37.87,79079.91,0.0,-0.9945,1e-05,1.22391]
[1778872321605,37.87,79078.62,0.0,-0.99451,1e-05,1.22252]
[1778872321961,37.87,79078.62,0.0,-0.99451,1e-05,1.22252]
[1778872322057,37.87,79078.62,0.0,-0.99451,1e-05,1.22252]
[1778872322612,37.87,79073.02,0.0,-0.99454,1e-05,1.21654]
[1778872323619,37.87,79068.3,0.0,-0.99457,1e-05,1.21152]
[1778872323750,37.87,79068.3,0.0,-0.99457,1e-05,1.21152]
[1778872323807,37.87,79068.3,0.0,-0.99457,1e-05,1.21152]
[1778872324626,37.87,79066.04,0.0,-0.99458,1e-05,1.20912]
[1778872330591,37.87,79065.7,0.0,-0.99458,1e-05,1.20876]
[1778872330809,37.87,79065.7,0.0,-0.99458,1e-05,1.20876]
[1778872335547,37.87,79066.83,0.0,-0.99457,1e-05,1.20996]
[1778872335559,37.87,79066.83,0.0,-0.99457,1e-05,1.20996]
[1778872335648,37.87,79066.48,0.0,-0.99457,1e-05,1.20958]
[1778872337718,37.87,79063.97,0.0,-0.99459,1e-05,1.20692]
[1778872338725,37.87,79056.53,0.0,-0.99463,1e-05,1.19906]
[1778872339732,37.87,79051.86,0.0,-0.99465,1e-05,1.19415]
[1778872340882,37.87,79051.86,0.0,-0.99465,1e-05,1.19415]
[1778872341057,37.87,79051.86,0.0,-0.99465,1e-05,1.19415]
[1778872341158,37.87,79051.18,0.0,-0.99466,1e-05,1.19344]
[1778872342163,37.87,79051.18,0.0,-0.99466,1e-05,1.19344]
[1778872342309,37.87,79051.18,0.0,-0.99466,1e-05,1.19344]
[1778872345688,37.87,79048.93,0.0,-0.99467,1e-05,1.19108]
[1778872345808,37.87,79048.93,0.0,-0.99467,1e-05,1.19108]
[1778872346026,37.87,79046.69,0.0,-0.99468,1e-05,1.18873]
[1778872346953,37.87,79046.69,0.0,-0.99468,1e-05,1.18873]
[1778872347059,37.87,79046.69,0.0,-0.99468,1e-05,1.18873]
[1778872347788,37.87,79044.67,0.0,-0.99469,1e-05,1.18662]
[1778872348795,37.87,79050.35,0.0,-0.99466,1e-05,1.19257]
[1778872349802,37.87,79046.51,0.0,-0.99468,1e-05,1.18855]
[1778872350809,37.87,79041.88,0.0,-0.9947,1e-05,1.18371]
[1778872351816,37.87,79038.68,0.0,-0.99472,1e-05,1.1795]
[1778872353653,37.87,79033.57,0.0,-0.99475,1e-05,1.1742]
[1778872353914,37.87,79033.57,0.0,-0.99475,1e-05,1.1742]
[1778872354085,37.87,79033.57,0.0,-0.99475,1e-05,1.1742]
[1778872354559,37.87,79033.57,0.0,-0.99475,1e-05,1.1742]
[1778872354660,37.87,79031.77,0.0,-0.99476,1e-05,1.17233]
[1778872355844,37.87,79026.76,0.0,-0.99478,1e-05,1.16716]
[1778872360161,37.87,79027.17,0.0,-0.99478,1e-05,1.16759]
[1778872360307,37.87,79027.17,0.0,-0.99478,1e-05,1.16759]
[1778872363001,37.87,79031.64,0.0,-0.99476,1e-05,1.1722]
[1778872363057,37.87,79031.64,0.0,-0.99476,1e-05,1.1722]
[1778872363102,37.87,79036.67,0.0,-0.99473,1e-05,1.17741]
[1778872365180,37.87,79039.59,0.0,-0.99472,1e-05,1.18044]
[1778872365308,37.87,79039.59,0.0,-0.99472,1e-05,1.18044]
[1778872365409,37.87,79040.06,0.0,-0.99472,1e-05,1.18093]
[1778872369468,37.87,79040.61,0.0,-0.99471,1e-05,1.1815]
[1778872369558,37.87,79040.61,0.0,-0.99471,1e-05,1.1815]
[1778872370949,37.87,79047.15,0.0,-0.99468,1e-05,1.18833]
[1778872372680,37.87,79047.15,0.0,-0.99468,1e-05,1.18833]
[1778872372807,37.87,79048.85,0.0,-0.99467,1e-05,1.1901]
[1778872376279,37.87,79053.33,0.0,-0.99465,1e-05,1.1948]
[1778872376307,37.87,79053.33,0.0,-0.99465,1e-05,1.1948]
[1778872377189,37.87,79053.3,0.0,-0.99465,1e-05,1.19477]
[1778872377308,37.87,79053.3,0.0,-0.99465,1e-05,1.19477]
[1778872377396,37.87,79054.17,0.0,-0.99464,1e-05,1.19569]
[1778872377998,37.87,79057.95,0.0,-0.99462,1e-05,1.19966]
[1778872383036,37.87,79061.38,0.0,-0.99461,1e-05,1.20328]
[1778872383723,37.87,79061.38,0.0,-0.99461,1e-05,1.20328]
[1778872383807,37.87,79061.38,0.0,-0.99461,1e-05,1.20328]
[1778872387562,37.87,79063.05,0.0,-0.9946,1e-05,1.20505]
[1778872387658,37.87,79056.43,0.0,-0.99463,1e-05,1.19806]
[1778872387807,37.87,79056.43,0.0,-0.99463,1e-05,1.19806]
[1778872390085,37.87,79065.02,0.0,-0.99459,1e-05,1.20713]
[1778872391253,37.87,79065.02,0.0,-0.99459,1e-05,1.20713]
[1778872391307,37.87,79065.02,0.0,-0.99459,1e-05,1.20713]
[1778872391408,37.87,79068.47,0.0,-0.99457,1e-05,1.21079]
[1778872393557,37.87,79069.26,0.0,-0.99456,1e-05,1.21163]
[1778872393650,37.87,79070.09,0.0,-0.99456,1e-05,1.21252]
[1778872393808,37.87,79070.09,0.0,-0.99456,1e-05,1.21252]
[1778872395895,37.87,79069.61,0.0,-0.99456,1e-05,1.21201]
[1778872396057,37.87,79069.61,0.0,-0.99456,1e-05,1.21201]
[1778872401163,37.87,79069.4,0.0,-0.99456,1e-05,1.21178]
[1778872402170,37.87,79060.51,0.0,-0.99461,1e-05,1.20236]
[1778872402916,37.87,79060.51,0.0,-0.99461,1e-05,1.20236]
[1778872403056,37.87,79060.51,0.0,-0.99461,1e-05,1.20236]
[1778872403177,37.87,79056.7,0.0,-0.99463,1e-05,1.19835]
[1778872404184,37.87,79050.83,0.0,-0.99466,1e-05,1.19218]
[1778872405192,37.87,79046.18,0.0,-0.99468,1e-05,1.18731]
[1778872407728,37.87,79046.8,0.0,-0.99468,1e-05,1.18796]
[1778872407807,37.87,79045.67,0.0,-0.99469,1e-05,1.18678]
[1778872408265,37.87,79045.67,0.0,-0.99469,1e-05,1.18678]
[1778872408307,37.87,79045.67,0.0,-0.99469,1e-05,1.18678]
[1778872408366,37.87,79045.2,0.0,-0.99469,1e-05,1.18629]
[1778872409220,37.87,79041.53,0.0,-0.99471,1e-05,1.18246]
[1778872414255,37.87,79042.61,0.0,-0.99471,1e-05,1.1827]
[1778872417276,37.87,79046.59,0.0,-0.99469,1e-05,1.18685]
[1778872418395,37.87,79046.59,0.0,-0.99469,1e-05,1.18685]
[1778872418559,37.87,79046.59,0.0,-0.99469,1e-05,1.18685]
[1778872418604,37.87,79051.23,0.0,-0.99466,1e-05,1.19171]
[1778872420297,37.87,79054.36,0.0,-0.99465,1e-05,1.19499]
[1778872421154,37.87,79054.36,0.0,-0.99465,1e-05,1.19499]
[1778872421309,37.87,79054.36,0.0,-0.99465,1e-05,1.19499]
[1778872421410,37.87,79054.28,0.0,-0.99465,1e-05,1.19491]
[1778872427346,37.87,79057.52,0.0,-0.99463,1e-05,1.19831]
[1778872428045,37.87,79057.52,0.0,-0.99463,1e-05,1.19831]
[1778872428056,37.87,79057.52,0.0,-0.99463,1e-05,1.19831]
[1778872432406,37.87,79059.14,0.0,-0.99462,1e-05,1.20002]
[1778872432562,37.87,79059.14,0.0,-0.99462,1e-05,1.20002]
[1778872432716,37.87,79059.14,0.0,-0.99462,1e-05,1.20002]
[1778872432810,37.87,79059.08,0.0,-0.99462,1e-05,1.19996]
[1778872433388,37.87,79055.37,0.0,-0.99464,1e-05,1.19605]
[1778872438423,37.87,79053.49,0.0,-0.99465,1e-05,1.19408]
[1778872439430,37.87,79058.56,0.0,-0.99462,1e-05,1.19941]
[1778872441444,37.87,79061.68,0.0,-0.99461,1e-05,1.2027]
[1778872442140,37.87,79061.68,0.0,-0.99461,1e-05,1.2027]
[1778872442309,37.87,79061.68,0.0,-0.99461,1e-05,1.2027]
[1778872442451,37.87,79060.79,0.0,-0.99461,1e-05,1.20176]
[1778872447486,37.87,79064.3,0.0,-0.99459,1e-05,1.20547]
[1778872448567,37.87,79064.3,0.0,-0.99459,1e-05,1.20547]
[1778872452521,37.87,79071.45,0.0,-0.99456,1e-05,1.21306]
[1778872454535,37.87,79075.33,0.0,-0.99454,1e-05,1.21719]
[1778872455270,37.87,79075.33,0.0,-0.99454,1e-05,1.21719]
[1778872455308,37.87,79075.33,0.0,-0.99454,1e-05,1.21719]
[1778872455321,37.87,79075.33,0.0,-0.99454,1e-05,1.21719]
[1778872455570,37.87,79075.33,0.0,-0.99454,1e-05,1.21719]
[1778872455671,37.87,79074.5,0.0,-0.99454,1e-05,1.21631]
[1778872458563,37.87,79069.73,0.0,-0.99457,1e-05,1.21123]
[1778872459670,37.87,79069.73,0.0,-0.99457,1e-05,1.21123]
[1778872459807,37.87,79069.77,0.0,-0.99457,1e-05,1.21127]
[1778872462591,37.87,79061.61,0.0,-0.99461,1e-05,1.20263]
[1778872464834,37.87,79060.14,0.0,-0.99462,1e-05,1.20108]
[1778872464836,37.87,79060.14,0.0,-0.99462,1e-05,1.20108]
[1778872465062,37.87,79060.14,0.0,-0.99462,1e-05,1.20108]
[1778872465612,37.87,79059.8,0.0,-0.99462,1e-05,1.20072]
[1778872470651,37.87,79057.35,0.0,-0.99463,1e-05,1.19814]
[1778872473412,37.87,79055.64,0.0,-0.99464,1e-05,1.19544]
[1778872473490,37.87,79055.64,0.0,-0.99464,1e-05,1.19544]
[1778872473564,37.87,79055.64,0.0,-0.99464,1e-05,1.19544]
[1778872473672,37.87,79056.33,0.0,-0.99464,1e-05,1.19617]
[1778872478707,37.87,79055.68,0.0,-0.99464,1e-05,1.19548]
[1778872483742,37.87,79053.28,0.0,-0.99466,1e-05,1.19296]
[1778872484749,37.87,79048.55,0.0,-0.99468,1e-05,1.18801]
[1778872485799,37.87,79048.55,0.0,-0.99468,1e-05,1.18801]
[1778872485808,37.87,79048.55,0.0,-0.99468,1e-05,1.18801]
[1778872486763,37.87,79048.21,0.0,-0.99468,1e-05,1.18765]
[1778872491788,37.87,79046.16,0.0,-0.99469,1e-05,1.18551]
[1778872491809,37.87,79046.16,0.0,-0.99469,1e-05,1.18551]
[1778872491798,37.87,79045.39,0.0,-0.9947,1e-05,1.18471]
[1778872494819,37.87,79041.33,0.0,-0.99472,1e-05,1.18048]
[1778872499855,37.87,79042.33,0.0,-0.99471,1e-05,1.18152]
[1778872501869,37.87,79047.1,0.0,-0.99469,1e-05,1.18649]
[1778872504746,37.87,79049.78,0.0,-0.99467,1e-05,1.1893]
[1778872504750,37.87,79049.78,0.0,-0.99467,1e-05,1.1893]
[1778872504808,37.87,79049.78,0.0,-0.99467,1e-05,1.1893]
[1778872504795,37.87,79051.07,0.0,-0.99467,1e-05,1.19065]
[1778872509925,37.87,79053.8,0.0,-0.99465,1e-05,1.19351]
[1778872512793,37.87,79053.88,0.0,-0.99465,1e-05,1.19359]
[1778872512800,37.87,79053.88,0.0,-0.99465,1e-05,1.19359]
[1778872512808,37.87,79053.88,0.0,-0.99465,1e-05,1.19359]
[1778872512805,37.87,79054.63,0.0,-0.99465,1e-05,1.19438]
[1778872513953,37.87,79059.3,0.0,-0.99462,1e-05,1.19929]
[1778872516851,37.87,79062.26,0.0,-0.99461,1e-05,1.20242]
[1778872516898,37.87,79064.8,0.0,-0.9946,1e-05,1.2051]
[1778872517058,37.87,79064.8,0.0,-0.9946,1e-05,1.2051]
[1778872517158,37.87,79064.6,0.0,-0.9946,1e-05,1.20489]
[1778872522009,37.87,79068.81,0.0,-0.99457,1e-05,1.20935]
[1778872524057,37.87,79071.56,0.0,-0.99456,1e-05,1.21227]
[1778872524115,37.87,79071.56,0.0,-0.99456,1e-05,1.21227]
[1778872524307,37.87,79071.56,0.0,-0.99456,1e-05,1.21227]
[1778872524407,37.87,79068.74,0.0,-0.99457,1e-05,1.20928]
[1778872527044,37.87,79072.3,0.0,-0.99456,1e-05,1.21306]
[1778872528893,37.87,79075.6,0.0,-0.99454,1e-05,1.21658]
[1778872528946,37.87,79075.6,0.0,-0.99454,1e-05,1.21658]
[1778872529058,37.87,79075.6,0.0,-0.99454,1e-05,1.21658]
[1778872529152,37.87,79075.1,0.0,-0.99454,1e-05,1.21604]
[1778872535102,37.87,79073.93,0.0,-0.99455,1e-05,1.21389]
[1778872540137,37.87,79075.41,0.0,-0.99454,1e-05,1.21547]
[1778872545172,37.87,79075.57,0.0,-0.99454,1e-05,1.21564]
[1778872547472,37.87,79075.11,0.0,-0.99454,1e-05,1.21515]
[1778872547535,37.87,79075.11,0.0,-0.99454,1e-05,1.21515]
[1778872547560,37.87,79075.11,0.0,-0.99454,1e-05,1.21515]
[1778872547636,37.87,79075.56,0.0,-0.99454,1e-05,1.21563]
[1778872553228,37.87,79075.9,0.0,-0.99454,1e-05,1.21599]
[1778872556598,37.87,79078.42,0.0,-0.99453,1e-05,1.21868]
[1778872556700,37.87,79078.42,0.0,-0.99453,1e-05,1.21868]
[1778872556808,37.87,79078.42,0.0,-0.99453,1e-05,1.21868]
[1778872556801,37.87,79078.0,0.0,-0.99453,1e-05,1.21823]
[1778872562296,37.87,79066.54,0.0,-0.99459,1e-05,1.20604]
[1778872563303,37.87,79065.96,0.0,-0.99459,1e-05,1.20543]
[1778872564310,37.87,79070.87,0.0,-0.99457,1e-05,1.21064]
[1778872566124,37.87,79070.09,0.0,-0.99457,1e-05,1.20981]
[1778872566131,37.87,79070.09,0.0,-0.99457,1e-05,1.20981]
[1778872566309,37.87,79070.09,0.0,-0.99457,1e-05,1.20981]
[1778872566324,37.87,79069.66,0.0,-0.99457,1e-05,1.20935]
[1778872567331,37.87,79065.36,0.0,-0.9946,1e-05,1.2048]
[1778872568338,37.87,79060.39,0.0,-0.99462,1e-05,1.19955]
[1778872569024,37.87,79060.39,0.0,-0.99462,1e-05,1.19955]
[1778872569060,37.87,79060.39,0.0,-0.99462,1e-05,1.19955]
[1778872569075,37.87,79060.39,0.0,-0.99462,1e-05,1.19955]
[1778872569307,37.87,79060.39,0.0,-0.99462,1e-05,1.19955]
[1778872569345,37.87,79059.46,0.0,-0.99463,1e-05,1.19857]
[1778872571359,37.87,79064.07,0.0,-0.9946,1e-05,1.20343]
[1778872573495,37.87,79066.12,0.0,-0.99459,1e-05,1.2056]
[1778872573561,37.87,79066.12,0.0,-0.99459,1e-05,1.2056]
[1778872579417,37.87,79067.18,0.0,-0.99459,1e-05,1.20672]
[1778872580422,37.87,79071.47,0.0,-0.99456,1e-05,1.21127]
[1778872581429,37.87,79078.35,0.0,-0.99453,1e-05,1.2186]
[1778872583219,37.87,79080.0,0.0,-0.99452,1e-05,1.22037]
[1778872583229,37.87,79080.0,0.0,-0.99452,1e-05,1.22037]
[1778872583313,37.87,79080.0,0.0,-0.99452,1e-05,1.22037]
[1778872583451,37.87,79083.78,0.0,-0.9945,1e-05,1.22442]
[1778872585464,37.87,79088.19,0.0,-0.99448,1e-05,1.22915]
[1778872590499,37.87,79089.2,0.0,-0.99447,1e-05,1.23024]
[1778872592988,37.87,79085.94,0.0,-0.99449,1e-05,1.22582]
[1778872593059,37.87,79085.94,0.0,-0.99449,1e-05,1.22582]
[1778872593127,37.87,79085.94,0.0,-0.99449,1e-05,1.22582]
[1778872593309,37.87,79085.94,0.0,-0.99449,1e-05,1.22582]
[1778872593520,37.87,79086.11,0.0,-0.99449,1e-05,1.226]
[1778872598626,37.87,79083.2,0.0,-0.99451,1e-05,1.22288]
[1778872598809,37.87,79083.2,0.0,-0.99451,1e-05,1.22288]
[1778872603262,37.87,79085.83,0.0,-0.99449,1e-05,1.2257]
[1778872603308,37.87,79085.83,0.0,-0.99449,1e-05,1.2257]
[1778872603843,37.87,79085.83,0.0,-0.99449,1e-05,1.2257]
[1778872603930,37.87,79087.42,0.0,-0.99448,1e-05,1.22741]
[1778872604061,37.87,79087.42,0.0,-0.99448,1e-05,1.22741]
[1778872606611,37.87,79091.73,0.0,-0.99446,1e-05,1.23205]
[1778872608810,37.87,79092.82,0.0,-0.99445,1e-05,1.23323]
[1778872608924,37.87,79092.82,0.0,-0.99445,1e-05,1.23323]
[1778872609058,37.87,79095.51,0.0,-0.99444,1e-05,1.23613]
[1778872609632,37.87,79098.03,0.0,-0.99443,1e-05,1.23886]
[1778872613663,37.87,79105.38,0.0,-0.99439,1e-05,1.24684]
[1778872615677,37.87,79109.68,0.0,-0.99436,1e-05,1.25153]
[1778872617167,37.87,79109.48,0.0,-0.99436,1e-05,1.25131]
[1778872617308,37.87,79109.48,0.0,-0.99436,1e-05,1.25131]
[1778872617320,37.87,79109.48,0.0,-0.99436,1e-05,1.25131]
[1778872617560,37.87,79109.48,0.0,-0.99436,1e-05,1.25131]
[1778872617691,37.87,79110.86,0.0,-0.99436,1e-05,1.25282]
[1778872622727,37.87,79108.57,0.0,-0.99437,1e-05,1.25032]
[1778872625154,37.87,79107.38,0.0,-0.99438,1e-05,1.24902]
[1778872625308,37.87,79107.38,0.0,-0.99438,1e-05,1.24902]
[1778872629931,37.87,79104.16,0.0,-0.99439,1e-05,1.24551]
[1778872629949,37.87,79107.57,0.0,-0.99437,1e-05,1.24923]
[1778872630057,37.87,79107.57,0.0,-0.99437,1e-05,1.24923]
[1778872630741,37.87,79107.57,0.0,-0.99437,1e-05,1.24923]
[1778872630807,37.87,79107.57,0.0,-0.99437,1e-05,1.24923]
[1778872630842,37.87,79108.1,0.0,-0.99437,1e-05,1.2498]
[1778872634904,37.87,79107.11,0.0,-0.99438,1e-05,1.24872]
[1778872635058,37.87,79104.83,0.0,-0.99439,1e-05,1.24624]
[1778872640859,37.87,79105.6,0.0,-0.99439,1e-05,1.24708]
[1778872645895,37.87,79104.3,0.0,-0.99439,1e-05,1.24566]
[1778872649174,37.87,79103.96,0.0,-0.99439,1e-05,1.24529]
[1778872649228,37.87,79103.96,0.0,-0.99439,1e-05,1.24529]
[1778872649307,37.87,79103.96,0.0,-0.99439,1e-05,1.24529]
[1778872649408,37.87,79103.96,0.0,-0.99439,1e-05,1.24529]
[1778872654960,37.87,79103.98,0.0,-0.9944,1e-05,1.24439]
[1778872659993,37.87,79104.69,0.0,-0.99439,1e-05,1.24517]
[1778872661371,37.87,79104.69,0.0,-0.99439,1e-05,1.24517]
[1778872661560,37.87,79104.69,0.0,-0.99439,1e-05,1.24517]
[1778872661575,37.87,79104.69,0.0,-0.99439,1e-05,1.24517]
[1778872661809,37.87,79104.69,0.0,-0.99439,1e-05,1.24517]
[1778872661868,37.87,79104.97,0.0,-0.99439,1e-05,1.24547]
[1778872663014,37.87,79099.98,0.0,-0.99442,1e-05,1.24005]
[1778872664042,37.87,79087.0,0.0,-0.99449,1e-05,1.22605]
[1778872665967,37.87,79087.0,0.0,-0.99449,1e-05,1.22605]
[1778872665049,37.87,79078.06,0.0,-0.99454,1e-05,1.21648]
[1778872666058,37.87,79078.06,0.0,-0.99454,1e-05,1.21648]
[1778872666159,37.87,79076.39,0.0,-0.99455,1e-05,1.2147]
[1778872667063,37.87,79080.81,0.0,-0.99452,1e-05,1.21942]
[1778872672098,37.87,79080.16,0.0,-0.99453,1e-05,1.21872]
[1778872673105,37.87,79083.96,0.0,-0.99451,1e-05,1.22279]
[1778872675996,37.87,79085.71,0.0,-0.9945,1e-05,1.22466]
[1778872676058,37.87,79085.22,0.0,-0.9945,1e-05,1.22414]
[1778872676883,37.87,79085.22,0.0,-0.9945,1e-05,1.22414]
[1778872676911,37.87,79081.36,0.0,-0.99452,1e-05,1.22001]
[1778872677060,37.87,79081.36,0.0,-0.99452,1e-05,1.22001]
[1778872682168,37.87,79078.73,0.0,-0.99453,1e-05,1.2172]
[1778872684872,37.87,79080.25,0.0,-0.99453,1e-05,1.21882]
[1778872685058,37.87,79081.57,0.0,-0.99452,1e-05,1.22023]
[1778872687733,37.87,79078.5,0.0,-0.99453,1e-05,1.21695]
[1778872687807,37.87,79078.5,0.0,-0.99453,1e-05,1.21695]
[1778872687820,37.87,79076.3,0.0,-0.99455,1e-05,1.2146]
[1778872688211,37.87,79071.4,0.0,-0.99457,1e-05,1.20939]
[1778872689218,37.87,79061.76,0.0,-0.99462,1e-05,1.1992]
[1778872690743,37.87,79061.76,0.0,-0.99462,1e-05,1.1992]
[1778872690808,37.87,79061.76,0.0,-0.99462,1e-05,1.1992]
[1778872690844,37.87,79057.93,0.0,-0.99464,1e-05,1.19517]
[1778872694253,37.87,79063.08,0.0,-0.99462,1e-05,1.20059]
[1778872695260,37.87,79067.87,0.0,-0.99459,1e-05,1.20565]
[1778872696169,37.87,79067.87,0.0,-0.99459,1e-05,1.20565]
[1778872696309,37.87,79067.87,0.0,-0.99459,1e-05,1.20565]
[1778872696775,37.87,79067.87,0.0,-0.99459,1e-05,1.20565]
[1778872696810,37.87,79067.87,0.0,-0.99459,1e-05,1.20565]
[1778872696876,37.87,79068.23,0.0,-0.99459,1e-05,1.20603]
[1778872698281,37.87,79071.42,0.0,-0.99457,1e-05,1.20942]
[1778872699559,37.87,79071.42,0.0,-0.99457,1e-05,1.20942]
[1778872699807,37.87,79071.42,0.0,-0.99457,1e-05,1.20942]
[1778872702309,37.87,79077.67,0.0,-0.99454,1e-05,1.21607]
[1778872708977,37.87,79076.99,0.0,-0.99454,1e-05,1.21534]
[1778872709063,37.87,79076.99,0.0,-0.99454,1e-05,1.21534]
[1778872709312,37.87,79076.99,0.0,-0.99454,1e-05,1.21534]
[1778872709562,37.87,79076.99,0.0,-0.99454,1e-05,1.21534]
[1778872709661,37.87,79076.99,0.0,-0.99454,1e-05,1.21534]
[1778872712379,37.87,79081.16,0.0,-0.99452,1e-05,1.21888]
[1778872714060,37.87,79079.59,0.0,-0.99453,1e-05,1.21721]
[1778872714308,37.87,79079.59,0.0,-0.99453,1e-05,1.21721]
[1778872718421,37.87,79074.73,0.0,-0.99456,1e-05,1.21203]
[1778872719952,37.87,79074.73,0.0,-0.99456,1e-05,1.21203]
[1778872720049,37.87,79071.15,0.0,-0.99458,1e-05,1.20823]
[1778872720066,37.87,79071.15,0.0,-0.99458,1e-05,1.20823]
[1778872720655,37.87,79071.15,0.0,-0.99458,1e-05,1.20823]
[1778872720808,37.87,79071.15,0.0,-0.99458,1e-05,1.20823]
[1778872720880,37.87,79069.68,0.0,-0.99459,1e-05,1.20667]
[1778872723709,37.87,79070.67,0.0,-0.99458,1e-05,1.20772]
[1778872723808,37.87,79070.67,0.0,-0.99458,1e-05,1.20772]
[1778872729500,37.87,79074.87,0.0,-0.99456,1e-05,1.21218]
[1778872735542,37.87,79073.57,0.0,-0.99457,1e-05,1.2108]
[1778872737735,37.87,79073.77,0.0,-0.99456,1e-05,1.21101]
[1778872737807,37.87,79073.77,0.0,-0.99456,1e-05,1.21101]
[1778872738125,37.87,79073.89,0.0,-0.99456,1e-05,1.21114]
[1778872738308,37.87,79073.89,0.0,-0.99456,1e-05,1.21114]
[1778872738563,37.87,79074.56,0.0,-0.99456,1e-05,1.21185]
[1778872743598,37.87,79076.03,0.0,-0.99455,1e-05,1.21341]
[1778872745612,37.87,79072.48,0.0,-0.99457,1e-05,1.20964]
[1778872746495,37.87,79072.48,0.0,-0.99457,1e-05,1.20964]
[1778872746564,37.87,79072.48,0.0,-0.99457,1e-05,1.20964]
[1778872749640,37.87,79077.14,0.0,-0.99455,1e-05,1.21459]
[1778872750552,37.87,79077.14,0.0,-0.99455,1e-05,1.21459]
[1778872750563,37.87,79077.14,0.0,-0.99455,1e-05,1.21459]
[1778872750647,37.87,79081.24,0.0,-0.99452,1e-05,1.21897]
[1778872751654,37.87,79088.3,0.0,-0.99449,1e-05,1.22653]
[1778872752241,37.87,79088.3,0.0,-0.99449,1e-05,1.22653]
[1778872752308,37.87,79088.3,0.0,-0.99449,1e-05,1.22653]
[1778872752661,37.87,79090.43,0.0,-0.99448,1e-05,1.22882]
[1778872756689,37.87,79085.55,0.0,-0.9945,1e-05,1.22358]
[1778872757173,37.87,79085.55,0.0,-0.9945,1e-05,1.22358]
[1778872757309,37.87,79085.55,0.0,-0.9945,1e-05,1.22358]
[1778872761146,37.87,79081.42,0.0,-0.99452,1e-05,1.21916]
[1778872761309,37.87,79081.42,0.0,-0.99452,1e-05,1.21916]
[1778872761726,37.87,79081.03,0.0,-0.99453,1e-05,1.21874]
[1778872765649,37.87,79080.08,0.0,-0.99453,1e-05,1.21773]
[1778872765807,37.87,79080.08,0.0,-0.99453,1e-05,1.21773]
[1778872771794,37.87,79080.2,0.0,-0.99453,1e-05,1.21695]
[1778872775319,37.87,79080.11,0.0,-0.99453,1e-05,1.21686]
[1778872775558,37.87,79080.11,0.0,-0.99453,1e-05,1.21686]
[1778872775822,37.87,79080.25,0.0,-0.99453,1e-05,1.217]
[1778872778868,37.87,79079.94,0.0,-0.99454,1e-05,1.21667]
[1778872779062,37.87,79079.94,0.0,-0.99454,1e-05,1.21667]
[1778872781981,37.87,79076.89,0.0,-0.99455,1e-05,1.21342]
[1778872782057,37.87,79076.89,0.0,-0.99455,1e-05,1.21342]
[1778872782083,37.87,79074.87,0.0,-0.99456,1e-05,1.21127]
[1778872784885,37.87,79066.95,0.0,-0.9946,1e-05,1.20288]
[1778872785845,37.87,79066.95,0.0,-0.9946,1e-05,1.20288]
[1778872786057,37.87,79066.95,0.0,-0.9946,1e-05,1.20288]
[1778872791118,37.87,79064.04,0.0,-0.99462,1e-05,1.19981]
[1778872791307,37.87,79064.33,0.0,-0.99462,1e-05,1.20011]
[1778872791942,37.87,79064.55,0.0,-0.99462,1e-05,1.20034]
[1778872794963,37.87,79069.31,0.0,-0.99459,1e-05,1.20538]
[1778872795456,37.87,79069.31,0.0,-0.99459,1e-05,1.20538]
[1778872795558,37.87,79069.31,0.0,-0.99459,1e-05,1.20538]
[1778872801005,37.87,79069.38,0.0,-0.99459,1e-05,1.20545]
[1778872802637,37.87,79067.51,0.0,-0.9946,1e-05,1.20347]
[1778872802807,37.87,79067.51,0.0,-0.9946,1e-05,1.20347]
[1778872803055,37.87,79067.51,0.0,-0.9946,1e-05,1.20347]
[1778872803309,37.87,79065.89,0.0,-0.99461,1e-05,1.20176]
[1778872804029,37.87,79069.7,0.0,-0.99459,1e-05,1.20579]
[1778872805036,37.87,79075.07,0.0,-0.99456,1e-05,1.21149]
[1778872806043,37.87,79070.84,0.0,-0.99458,1e-05,1.207]
[1778872807050,37.87,79066.65,0.0,-0.99461,1e-05,1.20256]
[1778872812085,37.87,79068.65,0.0,-0.99459,1e-05,1.20468]
[1778872815106,37.87,79063.43,0.0,-0.99462,1e-05,1.19916]
[1778872816562,37.87,79063.14,0.0,-0.99462,1e-05,1.19886]
[1778872819134,37.87,79066.95,0.0,-0.9946,1e-05,1.20288]
[1778872819892,37.87,79066.95,0.0,-0.9946,1e-05,1.20288]
[1778872820059,37.87,79066.95,0.0,-0.9946,1e-05,1.20288]
[1778872820141,37.87,79068.74,0.0,-0.99459,1e-05,1.20477]
[1778872821030,37.87,79068.74,0.0,-0.99459,1e-05,1.20477]
[1778872821059,37.87,79068.74,0.0,-0.99459,1e-05,1.20477]
[1778872826183,37.87,79068.24,0.0,-0.9946,1e-05,1.20424]
[1778872830648,37.87,79070.39,0.0,-0.99459,1e-05,1.20652]
[1778872830808,37.87,79070.39,0.0,-0.99459,1e-05,1.20652]
[1778872830900,37.87,79070.92,0.0,-0.99458,1e-05,1.20708]
[1778872832120,37.87,79070.92,0.0,-0.99458,1e-05,1.20708]
[1778872832309,37.87,79071.32,0.0,-0.99458,1e-05,1.2066]
[1778872838267,37.87,79071.54,0.0,-0.99458,1e-05,1.20684]
[1778872839888,37.87,79071.54,0.0,-0.99458,1e-05,1.20684]
[1778872840058,37.87,79071.54,0.0,-0.99458,1e-05,1.20684]
[1778872840159,37.87,79074.81,0.0,-0.99457,1e-05,1.21031]
[1778872840969,37.87,79074.81,0.0,-0.99457,1e-05,1.21031]
[1778872841060,37.87,79074.81,0.0,-0.99457,1e-05,1.21031]
[1778872845316,37.87,79070.8,0.0,-0.99459,1e-05,1.20605]
[1778872847027,37.87,79070.8,0.0,-0.99459,1e-05,1.20605]
[1778872847075,37.87,79070.8,0.0,-0.99459,1e-05,1.20605]
[1778872847176,37.87,79064.55,0.0,-0.99462,1e-05,1.19945]
[1778872848337,37.87,79068.94,0.0,-0.9946,1e-05,1.20408]
[1778872849718,37.87,79068.94,0.0,-0.9946,1e-05,1.20408]
[1778872849807,37.87,79068.94,0.0,-0.9946,1e-05,1.20408]
[1778872855386,37.87,79070.16,0.0,-0.99459,1e-05,1.20537]
[1778872857804,37.87,79070.22,0.0,-0.99459,1e-05,1.20544]
[1778872858057,37.87,79070.22,0.0,-0.99459,1e-05,1.20544]
[1778872858158,37.87,79070.24,0.0,-0.99459,1e-05,1.20546]
[1778872860169,37.87,79070.77,0.0,-0.99459,1e-05,1.20602]
[1778872860309,37.87,79070.32,0.0,-0.99459,1e-05,1.20554]
[1778872865456,37.87,79070.31,0.0,-0.99459,1e-05,1.20553]
[1778872868931,37.87,79069.23,0.0,-0.9946,1e-05,1.20439]
[1778872869057,37.87,79069.23,0.0,-0.9946,1e-05,1.20439]
[1778872869140,37.87,79064.68,0.0,-0.99462,1e-05,1.19958]
[1778872869484,37.87,79061.54,0.0,-0.99464,1e-05,1.19628]
[1778872871026,37.87,79061.54,0.0,-0.99464,1e-05,1.19628]
[1778872871057,37.87,79061.54,0.0,-0.99464,1e-05,1.19628]
[1778872871158,37.87,79061.74,0.0,-0.99464,1e-05,1.19649]
[1778872876534,37.87,79062.78,0.0,-0.99463,1e-05,1.19758]
[1778872881569,37.87,79062.37,0.0,-0.99463,1e-05,1.19715]
[1778872883693,37.87,79062.56,0.0,-0.99463,1e-05,1.19735]
[1778872883807,37.87,79062.56,0.0,-0.99463,1e-05,1.19735]
[1778872883909,37.87,79062.43,0.0,-0.99463,1e-05,1.19721]
[1778872885252,37.87,79062.39,0.0,-0.99463,1e-05,1.19717]
[1778872885314,37.87,79062.39,0.0,-0.99463,1e-05,1.19717]
[1778872888618,37.87,79066.92,0.0,-0.99461,1e-05,1.20195]
[1778872889923,37.87,79066.92,0.0,-0.99461,1e-05,1.20195]
[1778872890058,37.87,79066.92,0.0,-0.99461,1e-05,1.20195]
[1778872890159,37.87,79070.42,0.0,-0.99459,1e-05,1.20565]
[1778872890632,37.87,79073.82,0.0,-0.99457,1e-05,1.20926]
[1778872892161,37.87,79073.82,0.0,-0.99457,1e-05,1.20926]
[1778872892309,37.87,79074.53,0.0,-0.99457,1e-05,1.20911]
[1778872897681,37.87,79077.31,0.0,-0.99456,1e-05,1.21206]
[1778872899695,37.87,79082.05,0.0,-0.99453,1e-05,1.21711]
[1778872900702,37.87,79086.18,0.0,-0.99451,1e-05,1.22153]
[1778872902759,37.87,79087.91,0.0,-0.9945,1e-05,1.22338]
[1778872902807,37.87,79087.91,0.0,-0.9945,1e-05,1.22338]
[1778872902979,37.87,79086.8,0.0,-0.99451,1e-05,1.22219]
[1778872904417,37.87,79086.61,0.0,-0.99451,1e-05,1.22199]
[1778872904569,37.87,79086.61,0.0,-0.99451,1e-05,1.22199]
[1778872904731,37.87,79093.47,0.0,-0.99447,1e-05,1.22935]
[1778872905908,37.87,79093.47,0.0,-0.99447,1e-05,1.22935]
[1778872906064,37.87,79093.47,0.0,-0.99447,1e-05,1.22935]
[1778872906165,37.87,79095.39,0.0,-0.99446,1e-05,1.23142]
[1778872907752,37.87,79098.03,0.0,-0.99445,1e-05,1.23427]
[1778872910839,37.87,79096.58,0.0,-0.99445,1e-05,1.2327]
[1778872911060,37.87,79096.58,0.0,-0.99445,1e-05,1.2327]
[1778872917822,37.87,79094.72,0.0,-0.99446,1e-05,1.2307]
[1778872920693,37.87,79092.65,0.0,-0.99448,1e-05,1.22847]
[1778872920808,37.87,79092.65,0.0,-0.99448,1e-05,1.22847]
[1778872920843,37.87,79092.16,0.0,-0.99448,1e-05,1.22794]
[1778872922903,37.87,79093.78,0.0,-0.99447,1e-05,1.22969]
[1778872923060,37.87,79093.78,0.0,-0.99447,1e-05,1.22969]
[1778872923162,37.87,79099.2,0.0,-0.99444,1e-05,1.23553]
[1778872926411,37.87,79097.29,0.0,-0.99445,1e-05,1.23347]
[1778872926560,37.87,79097.29,0.0,-0.99445,1e-05,1.23347]
[1778872926896,37.87,79094.65,0.0,-0.99446,1e-05,1.23062]
[1778872927500,37.87,79094.65,0.0,-0.99446,1e-05,1.23062]
[1778872927563,37.87,79094.65,0.0,-0.99446,1e-05,1.23062]
[1778872930925,37.87,79098.16,0.0,-0.99445,1e-05,1.23441]
[1778872931541,37.87,79098.16,0.0,-0.99445,1e-05,1.23441]
[1778872931559,37.87,79098.16,0.0,-0.99445,1e-05,1.23441]
[1778872931932,37.87,79104.17,0.0,-0.99441,1e-05,1.24092]
[1778872933185,37.87,79104.17,0.0,-0.99441,1e-05,1.24092]
[1778872933309,37.87,79105.4,0.0,-0.99441,1e-05,1.24225]
[1778872936967,37.87,79110.89,0.0,-0.99438,1e-05,1.24822]
[1778872937975,37.87,79113.22,0.0,-0.99436,1e-05,1.25077]
[1778872938982,37.87,79115.61,0.0,-0.99435,1e-05,1.25338]
[1778872939690,37.87,79115.61,0.0,-0.99435,1e-05,1.25338]
[1778872939808,37.87,79115.61,0.0,-0.99435,1e-05,1.25338]
[1778872939989,37.87,79119.03,0.0,-0.99433,1e-05,1.25713]
[1778872941806,37.87,79118.49,0.0,-0.99434,1e-05,1.25653]
[1778872942058,37.87,79118.49,0.0,-0.99434,1e-05,1.25653]
[1778872944228,37.87,79116.14,0.0,-0.99435,1e-05,1.25396]
[1778872944274,37.87,79105.94,0.0,-0.9944,1e-05,1.24284]
[1778872944307,37.87,79105.94,0.0,-0.9944,1e-05,1.24284]
[1778872945024,37.87,79101.99,0.0,-0.99443,1e-05,1.23855]
[1778872947091,37.87,79103.08,0.0,-0.99442,1e-05,1.23973]
[1778872947137,37.87,79105.1,0.0,-0.99441,1e-05,1.24193]
[1778872947309,37.87,79105.1,0.0,-0.99441,1e-05,1.24193]
[1778872949052,37.87,79107.71,0.0,-0.99439,1e-05,1.24476]
[1778872949359,37.87,79107.71,0.0,-0.99439,1e-05,1.24476]
[1778872949559,37.87,79107.71,0.0,-0.99439,1e-05,1.24476]
[1778872950059,37.87,79109.75,0.0,-0.99438,1e-05,1.24698]
[1778872951176,37.87,79109.75,0.0,-0.99438,1e-05,1.24698]
[1778872951307,37.87,79109.29,0.0,-0.99439,1e-05,1.24556]
[1778872952073,37.87,79106.08,0.0,-0.99441,1e-05,1.24207]
[1778872957108,37.87,79106.77,0.0,-0.9944,1e-05,1.24282]
[1778872957466,37.87,79106.77,0.0,-0.9944,1e-05,1.24282]
[1778872957562,37.87,79106.77,0.0,-0.9944,1e-05,1.24282]
[1778872960129,37.87,79110.67,0.0,-0.99438,1e-05,1.24706]
[1778872965164,37.87,79111.62,0.0,-0.99438,1e-05,1.2481]
[1778872969193,37.87,79109.8,0.0,-0.99439,1e-05,1.24611]
[1778872970563,37.87,79109.28,0.0,-0.99439,1e-05,1.24555]
[1778872971207,37.87,79109.38,0.0,-0.99439,1e-05,1.24566]
[1778872972698,37.87,79109.63,0.0,-0.99439,1e-05,1.24593]
[1778872972810,37.87,79109.63,0.0,-0.99439,1e-05,1.24593]
[1778872976242,37.87,79115.92,0.0,-0.99435,1e-05,1.25279]
[1778872977859,37.87,79117.57,0.0,-0.99434,1e-05,1.2546]
[1778872978058,37.87,79117.57,0.0,-0.99434,1e-05,1.2546]
[1778872978812,37.87,79117.22,0.0,-0.99435,1e-05,1.25421]
[1778872979062,37.87,79117.22,0.0,-0.99435,1e-05,1.25421]
[1778872979263,37.87,79117.19,0.0,-0.99435,1e-05,1.25418]
[1778872984298,37.87,79120.42,0.0,-0.99433,1e-05,1.25772]
[1778872988957,37.87,79121.09,0.0,-0.99432,1e-05,1.25846]
[1778872989059,37.87,79121.09,0.0,-0.99432,1e-05,1.25846]
[1778872994369,37.87,79123.16,0.0,-0.99431,1e-05,1.26073]
[1778872996588,37.87,79124.25,0.0,-0.99431,1e-05,1.26193]
[1778872996809,37.87,79124.25,0.0,-0.99431,1e-05,1.26193]
[1778872997009,37.87,79124.25,0.0,-0.99431,1e-05,1.26193]
[1778872997059,37.87,79124.25,0.0,-0.99431,1e-05,1.26193]
[1778872997110,37.87,79124.47,0.0,-0.99431,1e-05,1.26217]
[1778873002425,37.87,79123.11,0.0,-0.99431,1e-05,1.26068]
[1778873005446,37.87,79116.98,0.0,-0.99435,1e-05,1.25395]
[1778873006453,37.87,79113.35,0.0,-0.99437,1e-05,1.24998]
[1778873008573,37.87,79113.37,0.0,-0.99437,1e-05,1.25001]
[1778873008808,37.87,79113.37,0.0,-0.99437,1e-05,1.25001]
[1778873011488,37.87,79119.11,0.0,-0.99434,1e-05,1.25536]
[1778873013810,37.87,79121.06,0.0,-0.99433,1e-05,1.25749]
[1778873014058,37.87,79121.06,0.0,-0.99433,1e-05,1.25749]
[1778873014608,37.87,79123.56,0.0,-0.99432,1e-05,1.26024]
[1778873014807,37.87,79123.56,0.0,-0.99432,1e-05,1.26024]
[1778873014908,37.87,79123.99,0.0,-0.99431,1e-05,1.26071]
[1778873020551,37.87,79124.23,0.0,-0.99431,1e-05,1.26098]
[1778873025586,37.87,79124.84,0.0,-0.99431,1e-05,1.26165]
[1778873027289,37.87,79124.84,0.0,-0.99431,1e-05,1.26165]
[1778873027310,37.87,79124.84,0.0,-0.99431,1e-05,1.26165]
[1778873035656,37.87,79126.13,0.0,-0.9943,1e-05,1.26307]
[1778873037953,37.87,79125.8,0.0,-0.9943,1e-05,1.2627]
[1778873038059,37.87,79125.8,0.0,-0.9943,1e-05,1.2627]
[1778873038451,37.87,79125.75,0.0,-0.9943,1e-05,1.26265]
[1778873038562,37.87,79125.75,0.0,-0.9943,1e-05,1.26265]
[1778873038677,37.87,79125.02,0.0,-0.99431,1e-05,1.26184]
[1778873040691,37.87,79119.39,0.0,-0.99434,1e-05,1.25566]
[1778873041698,37.87,79112.96,0.0,-0.99437,1e-05,1.24863]
[1778873043164,37.87,79112.96,0.0,-0.99437,1e-05,1.24863]
[1778873043311,37.87,79112.96,0.0,-0.99437,1e-05,1.24863]
[1778873046735,37.87,79101.26,0.0,-0.99444,1e-05,1.23593]
[1778873047740,37.87,79097.04,0.0,-0.99446,1e-05,1.23137]
[1778873049754,37.87,79102.31,0.0,-0.99443,1e-05,1.23706]
[1778873050761,37.87,79106.2,0.0,-0.99441,1e-05,1.24128]
[1778873051775,37.87,79106.2,0.0,-0.99441,1e-05,1.24128]
[1778873051808,37.87,79106.2,0.0,-0.99441,1e-05,1.24128]
[1778873052510,37.87,79107.58,0.0,-0.9944,1e-05,1.24278]
[1778873052561,37.87,79107.58,0.0,-0.9944,1e-05,1.24278]
[1778873052775,37.87,79109.91,0.0,-0.99439,1e-05,1.24531]
[1778873057810,37.87,79110.01,0.0,-0.99439,1e-05,1.24542]
[1778873060000,37.87,79111.02,0.0,-0.99438,1e-05,1.24652]
[1778873060059,37.87,79111.02,0.0,-0.99438,1e-05,1.24652]
[1778873065866,37.87,79110.29,0.0,-0.99439,1e-05,1.24572]
[1778873070906,37.87,79109.52,0.0,-0.99439,1e-05,1.24489]
[1778873072616,37.87,79109.64,0.0,-0.9944,1e-05,1.24409]
[1778873072806,37.87,79109.64,0.0,-0.9944,1e-05,1.24409]
[1778873072919,37.87,79109.45,0.0,-0.9944,1e-05,1.24389]
[1778873074554,37.87,79108.59,0.0,-0.9944,1e-05,1.24295]
[1778873074808,37.87,79108.59,0.0,-0.9944,1e-05,1.24295]
[1778873079968,37.87,79109.99,0.0,-0.99439,1e-05,1.24447]
[1778873082680,37.87,79112.14,0.0,-0.99438,1e-05,1.24681]
[1778873082807,37.87,79112.14,0.0,-0.99438,1e-05,1.24681]
[1778873083655,37.87,79114.93,0.0,-0.99437,1e-05,1.24986]
[1778873083808,37.87,79114.93,0.0,-0.99437,1e-05,1.24986]
[1778873083996,37.87,79116.14,0.0,-0.99436,1e-05,1.25118]
[1778873089031,37.87,79116.19,0.0,-0.99436,1e-05,1.25123]
[1778873095073,37.87,79118.3,0.0,-0.99435,1e-05,1.25354]
[1778873098270,37.87,79115.77,0.0,-0.99436,1e-05,1.25077]
[1778873098313,37.87,79115.77,0.0,-0.99436,1e-05,1.25077]
[1778873104136,37.87,79117.12,0.0,-0.99435,1e-05,1.25225]
[1778873109174,37.87,79116.92,0.0,-0.99436,1e-05,1.25203]
[1778873112265,37.87,79113.45,0.0,-0.99437,1e-05,1.24824]
[1778873112307,37.87,79113.45,0.0,-0.99437,1e-05,1.24824]
[1778873113524,37.87,79112.25,0.0,-0.99438,1e-05,1.24693]
[1778873113561,37.87,79112.25,0.0,-0.99438,1e-05,1.24693]
[1778873114210,37.87,79112.37,0.0,-0.99438,1e-05,1.24707]
[1778873118238,37.87,79117.51,0.0,-0.99435,1e-05,1.25268]
[1778873119833,37.87,79119.75,0.0,-0.99434,1e-05,1.25513]
[1778873120067,37.87,79119.75,0.0,-0.99434,1e-05,1.25513]
[1778873125466,37.87,79123.06,0.0,-0.99432,1e-05,1.25876]
[1778873125560,37.87,79122.2,0.0,-0.99433,1e-05,1.25781]
[1778873126294,37.87,79122.38,0.0,-0.99433,1e-05,1.25801]
[1778873129231,37.87,79122.57,0.0,-0.99433,1e-05,1.25822]
[1778873129310,37.87,79122.57,0.0,-0.99433,1e-05,1.25822]
[1778873134350,37.87,79123.94,0.0,-0.99432,1e-05,1.25879]
[1778873138813,37.87,79124.46,0.0,-0.99432,1e-05,1.25937]
[1778873139059,37.87,79124.46,0.0,-0.99432,1e-05,1.25937]
[1778873140474,37.87,79124.58,0.0,-0.99432,1e-05,1.2595]
[1778873140561,37.87,79124.24,0.0,-0.99432,1e-05,1.25912]
[1778873141402,37.87,79125.72,0.0,-0.99431,1e-05,1.26075]
[1778873146438,37.87,79129.22,0.0,-0.99429,1e-05,1.2646]
[1778873151473,37.87,79130.01,0.0,-0.99429,1e-05,1.26548]
[1778873152480,37.87,79125.23,0.0,-0.99431,1e-05,1.26021]
[1778873152943,37.87,79125.23,0.0,-0.99431,1e-05,1.26021]
[1778873153057,37.87,79125.23,0.0,-0.99431,1e-05,1.26021]
[1778873153487,37.87,79118.53,0.0,-0.99435,1e-05,1.25286]
[1778873154495,37.87,79114.63,0.0,-0.99437,1e-05,1.2486]
[1778873155620,37.87,79112.83,0.0,-0.99438,1e-05,1.24664]
[1778873155729,37.87,79112.83,0.0,-0.99438,1e-05,1.24664]
[1778873155811,37.87,79112.83,0.0,-0.99438,1e-05,1.24664]
[1778873156508,37.87,79111.97,0.0,-0.99439,1e-05,1.24571]
[1778873161235,37.87,79112.42,0.0,-0.99438,1e-05,1.2462]
[1778873161308,37.87,79112.42,0.0,-0.99438,1e-05,1.2462]
[1778873163197,37.87,79114.44,0.0,-0.99437,1e-05,1.2484]
[1778873163309,37.87,79114.44,0.0,-0.99437,1e-05,1.2484]
[1778873163409,37.87,79114.34,0.0,-0.99437,1e-05,1.24829]
[1778873168733,37.87,79115.96,0.0,-0.99437,1e-05,1.25006]
[1778873168807,37.87,79115.96,0.0,-0.99437,1e-05,1.25006]
[1778873174634,37.87,79115.69,0.0,-0.99437,1e-05,1.24976]
[1778873179669,37.87,79116.26,0.0,-0.99436,1e-05,1.25038]
[1778873181293,37.87,79116.26,0.0,-0.99436,1e-05,1.25038]
[1778873181307,37.87,79116.26,0.0,-0.99436,1e-05,1.25038]
[1778873181345,37.87,79116.3,0.0,-0.99436,1e-05,1.25043]
[1778873184413,37.87,79116.28,0.0,-0.99436,1e-05,1.25041]
[1778873184561,37.87,79115.97,0.0,-0.99437,1e-05,1.25007]
[1778873186725,37.87,79109.78,0.0,-0.9944,1e-05,1.24332]
[1778873187725,37.87,79099.7,0.0,-0.99445,1e-05,1.23241]
[1778873189195,37.87,79099.7,0.0,-0.99445,1e-05,1.23241]
[1778873189307,37.87,79099.7,0.0,-0.99445,1e-05,1.23241]
[1778873189408,37.87,79090.67,0.0,-0.9945,1e-05,1.2227]
[1778873191290,37.87,79091.01,0.0,-0.9945,1e-05,1.22306]
[1778873191310,37.87,79091.01,0.0,-0.9945,1e-05,1.22306]
[1778873191374,37.87,79091.32,0.0,-0.9945,1e-05,1.22248]
[1778873191753,37.87,79095.13,0.0,-0.99448,1e-05,1.22657]
[1778873193395,37.87,79095.13,0.0,-0.99448,1e-05,1.22657]
[1778873193561,37.87,79095.57,0.0,-0.99448,1e-05,1.22704]
[1778873198802,37.87,79098.81,0.0,-0.99446,1e-05,1.23053]
[1778873202513,37.87,79100.32,0.0,-0.99445,1e-05,1.23216]
[1778873202565,37.87,79100.32,0.0,-0.99445,1e-05,1.23216]
[1778873201823,37.87,79104.06,0.0,-0.99443,1e-05,1.2362]
[1778873204069,37.87,79105.09,0.0,-0.99443,1e-05,1.23732]
[1778873204314,37.87,79105.09,0.0,-0.99443,1e-05,1.23732]
[1778873204415,37.87,79105.13,0.0,-0.99443,1e-05,1.23736]
[1778873209879,37.87,79105.22,0.0,-0.99443,1e-05,1.23746]
[1778873214914,37.87,79095.72,0.0,-0.99448,1e-05,1.22721]
[1778873215921,37.87,79094.41,0.0,-0.99449,1e-05,1.2258]
[1778873218874,37.87,79094.89,0.0,-0.99448,1e-05,1.22631]
[1778873219058,37.87,79094.89,0.0,-0.99448,1e-05,1.22631]
[1778873222440,37.87,79095.77,0.0,-0.99448,1e-05,1.22726]
[1778873222558,37.87,79095.77,0.0,-0.99448,1e-05,1.22726]
[1778873222499,37.87,79096.46,0.0,-0.99447,1e-05,1.228]
[1778873228354,37.87,79099.44,0.0,-0.99446,1e-05,1.23121]
[1778873228559,37.87,79099.44,0.0,-0.99446,1e-05,1.23121]
[1778873230019,37.87,79088.61,0.0,-0.99452,1e-05,1.21958]
[1778873231026,37.87,79088.92,0.0,-0.99452,1e-05,1.21991]
[1778873232531,37.87,79088.92,0.0,-0.99452,1e-05,1.21991]
[1778873232561,37.87,79088.92,0.0,-0.99452,1e-05,1.21991]
[1778873233042,37.87,79088.56,0.0,-0.99452,1e-05,1.21953]
[1778873238077,37.87,79088.41,0.0,-0.99452,1e-05,1.21937]
[1778873240490,37.87,79089.79,0.0,-0.99451,1e-05,1.22084]
[1778873240558,37.87,79089.79,0.0,-0.99451,1e-05,1.22084]
[1778873246134,37.87,79089.15,0.0,-0.99451,1e-05,1.22016]
[1778873251169,37.87,79090.89,0.0,-0.99451,1e-05,1.22111]
[1778873252043,37.87,79090.89,0.0,-0.99451,1e-05,1.22111]
[1778873252057,37.87,79090.89,0.0,-0.99451,1e-05,1.22111]
[1778873253704,37.87,79090.8,0.0,-0.99451,1e-05,1.22101]
[1778873253809,37.87,79090.8,0.0,-0.99451,1e-05,1.22101]
[1778873254190,37.87,79090.98,0.0,-0.99451,1e-05,1.22121]
[1778873259225,37.87,79087.73,0.0,-0.99453,1e-05,1.21773]
[1778873260232,37.87,79083.72,0.0,-0.99455,1e-05,1.21345]
[1778873263253,37.87,79080.33,0.0,-0.99456,1e-05,1.20985]
[1778873267281,37.87,79087.01,0.0,-0.99453,1e-05,1.21696]
[1778873269295,37.87,79091.3,0.0,-0.99451,1e-05,1.22155]
[1778873274330,37.87,79094.42,0.0,-0.99449,1e-05,1.2249]
[1778873279365,37.87,79094.6,0.0,-0.99449,1e-05,1.22509]
[1778873282313,37.87,79094.22,0.0,-0.99449,1e-05,1.22468]
[1778873287421,37.87,79092.86,0.0,-0.9945,1e-05,1.22322]
[1778873292456,37.87,79093.18,0.0,-0.9945,1e-05,1.22356]
[1778873296840,37.87,79093.47,0.0,-0.9945,1e-05,1.22388]
[1778873297060,37.87,79093.47,0.0,-0.9945,1e-05,1.22388]
[1778873297296,37.87,79093.47,0.0,-0.9945,1e-05,1.22388]
[1778873297308,37.87,79093.47,0.0,-0.9945,1e-05,1.22388]
[1778873297491,37.87,79094.44,0.0,-0.99449,1e-05,1.22492]
[1778873299505,37.87,79098.47,0.0,-0.99447,1e-05,1.22925]
[1778873300512,37.87,79089.31,0.0,-0.99452,1e-05,1.21942]
[1778873301519,37.87,79085.47,0.0,-0.99454,1e-05,1.21532]
[1778873302386,37.87,79085.47,0.0,-0.99454,1e-05,1.21532]
[1778873302568,37.87,79085.47,0.0,-0.99454,1e-05,1.21532]
[1778873302526,37.87,79085.0,0.0,-0.99454,1e-05,1.21482]
[1778873302984,37.87,79085.0,0.0,-0.99454,1e-05,1.21482]
[1778873303058,37.87,79085.0,0.0,-0.99454,1e-05,1.21482]
[1778873307563,37.87,79088.52,0.0,-0.99452,1e-05,1.21857]
[1778873309044,37.87,79089.19,0.0,-0.99452,1e-05,1.21929]
[1778873309060,37.87,79089.19,0.0,-0.99452,1e-05,1.21929]
[1778873309577,37.87,79090.47,0.0,-0.99451,1e-05,1.22066]
[1778873310584,37.87,79094.26,0.0,-0.99449,1e-05,1.22472]
[1778873311591,37.87,79097.48,0.0,-0.99448,1e-05,1.22727]
[1778873311973,37.87,79097.48,0.0,-0.99448,1e-05,1.22727]
[1778873312058,37.87,79097.48,0.0,-0.99448,1e-05,1.22727]
[1778873318640,37.87,79096.89,0.0,-0.99448,1e-05,1.22664]
[1778873322502,37.87,79099.81,0.0,-0.99446,1e-05,1.22978]
[1778873322562,37.87,79099.81,0.0,-0.99446,1e-05,1.22978]
[1778873322668,37.87,79100.06,0.0,-0.99446,1e-05,1.23005]
[1778873323296,37.87,79100.06,0.0,-0.99446,1e-05,1.23005]
[1778873323307,37.87,79100.06,0.0,-0.99446,1e-05,1.23005]
[1778873328763,37.87,79100.33,0.0,-0.99446,1e-05,1.23034]
[1778873334161,37.87,79099.36,0.0,-0.99447,1e-05,1.22929]
[1778873334312,37.87,79099.36,0.0,-0.99447,1e-05,1.22929]
[1778873334503,37.87,79099.36,0.0,-0.99447,1e-05,1.22929]
[1778873334559,37.87,79099.36,0.0,-0.99447,1e-05,1.22929]
[1778873334604,37.87,79099.92,0.0,-0.99446,1e-05,1.2299]
[1778873339840,37.87,79101.02,0.0,-0.99446,1e-05,1.23108]
[1778873341578,37.87,79101.02,0.0,-0.99446,1e-05,1.23108]
[1778873341662,37.87,79103.16,0.0,-0.99445,1e-05,1.23339]
[1778873341809,37.87,79103.16,0.0,-0.99445,1e-05,1.23339]
[1778873341868,37.87,79103.16,0.0,-0.99445,1e-05,1.23339]
[1778873342062,37.87,79103.16,0.0,-0.99445,1e-05,1.23339]
[1778873343869,37.87,79112.42,0.0,-0.9944,1e-05,1.24343]
[1778873344876,37.87,79115.86,0.0,-0.99438,1e-05,1.24717]
[1778873346267,37.87,79115.86,0.0,-0.99438,1e-05,1.24717]
[1778873346311,37.87,79115.86,0.0,-0.99438,1e-05,1.24717]
[1778873346581,37.87,79115.86,0.0,-0.99438,1e-05,1.24717]
[1778873346591,37.87,79115.54,0.0,-0.99438,1e-05,1.24682]
[1778873346811,37.87,79115.54,0.0,-0.99438,1e-05,1.24682]
[1778873351926,37.87,79113.3,0.0,-0.99439,1e-05,1.24438]
[1778873353943,37.87,79107.72,0.0,-0.99442,1e-05,1.23832]
[1778873356072,37.87,79105.84,0.0,-0.99443,1e-05,1.23629]
[1778873356317,37.87,79105.84,0.0,-0.99443,1e-05,1.23629]
[1778873356493,37.87,79105.84,0.0,-0.99443,1e-05,1.23629]
[1778873356558,37.87,79105.84,0.0,-0.99443,1e-05,1.23629]
[1778873356569,37.87,79103.58,0.0,-0.99444,1e-05,1.23385]
[1778873363004,37.87,79103.84,0.0,-0.99444,1e-05,1.23413]
[1778873365018,37.87,79099.07,0.0,-0.99447,1e-05,1.22898]
[1778873366295,37.87,79099.07,0.0,-0.99447,1e-05,1.22898]
[1778873366316,37.87,79099.07,0.0,-0.99447,1e-05,1.22898]
[1778873366671,37.87,79099.07,0.0,-0.99447,1e-05,1.22898]
[1778873366403,37.87,79097.73,0.0,-0.99448,1e-05,1.22754]
[1778873366814,37.87,79097.73,0.0,-0.99448,1e-05,1.22754]
[1778873372067,37.87,79097.58,0.0,-0.99448,1e-05,1.22646]
[1778873375109,37.87,79094.0,0.0,-0.9945,1e-05,1.22262]
[1778873376100,37.87,79077.3,0.0,-0.99459,1e-05,1.20483]
[1778873377107,37.87,79074.2,0.0,-0.99461,1e-05,1.20155]
[1778873378470,37.87,79074.2,0.0,-0.99461,1e-05,1.20155]
[1778873378562,37.87,79074.2,0.0,-0.99461,1e-05,1.20155]
[1778873378571,37.87,79074.45,0.0,-0.9946,1e-05,1.20181]
[1778873378842,37.87,79074.45,0.0,-0.9946,1e-05,1.20181]
[1778873379065,37.87,79074.45,0.0,-0.9946,1e-05,1.20181]
[1778873384156,37.87,79078.41,0.0,-0.99458,1e-05,1.206]
[1778873386603,37.87,79080.6,0.0,-0.99457,1e-05,1.20832]
[1778873386704,37.87,79079.86,0.0,-0.99458,1e-05,1.20754]
[1778873386809,37.87,79079.86,0.0,-0.99458,1e-05,1.20754]
[1778873387122,37.87,79079.86,0.0,-0.99458,1e-05,1.20754]
[1778873387309,37.87,79079.86,0.0,-0.99458,1e-05,1.20754]
[1778873393219,37.87,79079.74,0.0,-0.99458,1e-05,1.20741]
[1778873396539,37.87,79082.87,0.0,-0.99456,1e-05,1.21074]
[1778873396560,37.87,79082.87,0.0,-0.99456,1e-05,1.21074]
[1778873396578,37.87,79083.82,0.0,-0.99455,1e-05,1.21175]
[1778873397009,37.87,79083.82,0.0,-0.99455,1e-05,1.21175]
[1778873397059,37.87,79083.82,0.0,-0.99455,1e-05,1.21175]
[1778873400776,37.87,79086.33,0.0,-0.99454,1e-05,1.21442]
[1778873400809,37.87,79086.33,0.0,-0.99454,1e-05,1.21442]
[1778873400871,37.87,79086.33,0.0,-0.99454,1e-05,1.21442]
[1778873401058,37.87,79086.33,0.0,-0.99454,1e-05,1.21442]
[1778873401720,37.87,79086.05,0.0,-0.99454,1e-05,1.21412]
[1778873406313,37.87,79091.62,0.0,-0.99451,1e-05,1.22007]
[1778873407320,37.87,79096.41,0.0,-0.99449,1e-05,1.22521]
[1778873408566,37.87,79096.41,0.0,-0.99449,1e-05,1.22521]
[1778873408734,37.87,79096.52,0.0,-0.99449,1e-05,1.22533]
[1778873408812,37.87,79096.52,0.0,-0.99449,1e-05,1.22533]
[1778873409045,37.87,79096.52,0.0,-0.99449,1e-05,1.22533]
[1778873409061,37.87,79096.52,0.0,-0.99449,1e-05,1.22533]
[1778873409336,37.87,79096.38,0.0,-0.99449,1e-05,1.22517]
[1778873414371,37.87,79103.92,0.0,-0.99445,1e-05,1.2333]
[1778873417138,37.87,79106.32,0.0,-0.99443,1e-05,1.23589]
[1778873417310,37.87,79106.32,0.0,-0.99443,1e-05,1.23589]
[1778873417736,37.87,79106.32,0.0,-0.99443,1e-05,1.23589]
[1778873417392,37.87,79106.53,0.0,-0.99443,1e-05,1.23612]
[1778873417808,37.87,79106.53,0.0,-0.99443,1e-05,1.23612]
[1778873422427,37.87,79111.88,0.0,-0.9944,1e-05,1.24192]
[1778873424441,37.87,79114.66,0.0,-0.99439,1e-05,1.24494]
[1778873425153,37.87,79114.66,0.0,-0.99439,1e-05,1.24494]
[1778873425316,37.87,79114.66,0.0,-0.99439,1e-05,1.24494]
[1778873425548,37.87,79114.66,0.0,-0.99439,1e-05,1.24494]
[1778873425559,37.87,79114.66,0.0,-0.99439,1e-05,1.24494]
[1778873425649,37.87,79114.6,0.0,-0.99439,1e-05,1.24487]
[1778873431495,37.87,79114.74,0.0,-0.99439,1e-05,1.2441]
[1778873432501,37.87,79118.76,0.0,-0.99437,1e-05,1.24848]
[1778873432903,37.87,79118.76,0.0,-0.99437,1e-05,1.24848]
[1778873433060,37.87,79118.76,0.0,-0.99437,1e-05,1.24848]
[1778873433304,37.87,79118.76,0.0,-0.99437,1e-05,1.24848]
[1778873433563,37.87,79118.76,0.0,-0.99437,1e-05,1.24848]
[1778873433663,37.87,79119.69,0.0,-0.99437,1e-05,1.2495]
[1778873439550,37.87,79116.92,0.0,-0.99438,1e-05,1.24648]
[1778873444585,37.87,79121.15,0.0,-0.99436,1e-05,1.25109]
[1778873446599,37.87,79125.6,0.0,-0.99433,1e-05,1.25596]
[1778873447787,37.87,79125.6,0.0,-0.99433,1e-05,1.25596]
[1778873447808,37.87,79125.75,0.0,-0.99433,1e-05,1.25613]
[1778873448099,37.87,79125.75,0.0,-0.99433,1e-05,1.25613]
[1778873448315,37.87,79125.75,0.0,-0.99433,1e-05,1.25613]
[1778873448613,37.87,79126.99,0.0,-0.99433,1e-05,1.25749]
[1778873451634,37.87,79133.71,0.0,-0.99429,1e-05,1.26488]
[1778873454177,37.87,79132.05,0.0,-0.9943,1e-05,1.26305]
[1778873454310,37.87,79132.05,0.0,-0.9943,1e-05,1.26305]
[1778873454655,37.87,79132.81,0.0,-0.99429,1e-05,1.26389]
[1778873456669,37.87,79137.07,0.0,-0.99427,1e-05,1.2686]
[1778873457540,37.87,79137.07,0.0,-0.99427,1e-05,1.2686]
[1778873457561,37.87,79137.07,0.0,-0.99427,1e-05,1.2686]
[1778873460697,37.87,79141.84,0.0,-0.99424,1e-05,1.27388]
[1778873462711,37.87,79150.69,0.0,-0.99419,1e-05,1.28373]
[1778873464134,37.87,79151.97,0.0,-0.99419,1e-05,1.28516]
[1778873464311,37.87,79151.97,0.0,-0.99419,1e-05,1.28516]
[1778873464732,37.87,79151.97,0.0,-0.99419,1e-05,1.28516]
[1778873464807,37.87,79151.97,0.0,-0.99419,1e-05,1.28516]
[1778873464776,37.87,79152.04,0.0,-0.99419,1e-05,1.28524]
[1778873470767,37.87,79146.75,0.0,-0.99422,1e-05,1.27934]
[1778873473031,37.87,79147.73,0.0,-0.99421,1e-05,1.28043]
[1778873473059,37.87,79147.73,0.0,-0.99421,1e-05,1.28043]
[1778873473634,37.87,79147.73,0.0,-0.99421,1e-05,1.28043]
[1778873473809,37.87,79147.73,0.0,-0.99421,1e-05,1.28043]
[1778873473788,37.87,79150.56,0.0,-0.99419,1e-05,1.28359]
[1778873478823,37.87,79152.42,0.0,-0.99418,1e-05,1.28566]
[1778873484336,37.87,79153.46,0.0,-0.99418,1e-05,1.28683]
[1778873484560,37.87,79153.46,0.0,-0.99418,1e-05,1.28683]
[1778873484789,37.87,79153.46,0.0,-0.99418,1e-05,1.28683]
[1778873484808,37.87,79153.46,0.0,-0.99418,1e-05,1.28683]
[1778873484823,37.87,79155.37,0.0,-0.99417,1e-05,1.28897]
[1778873488979,37.87,79153.38,0.0,-0.99418,1e-05,1.28674]
[1778873489058,37.87,79153.38,0.0,-0.99418,1e-05,1.28674]
[1778873491703,37.87,79152.11,0.0,-0.99419,1e-05,1.28532]
[1778873491807,37.87,79152.11,0.0,-0.99419,1e-05,1.28532]
[1778873491806,37.87,79152.9,0.0,-0.99419,1e-05,1.28525]
[1778873491914,37.87,79153.8,0.0,-0.99418,1e-05,1.28626]
[1778873493202,37.87,79153.8,0.0,-0.99418,1e-05,1.28626]
[1778873493310,37.87,79153.8,0.0,-0.99418,1e-05,1.28626]
[1778873498964,37.87,79152.96,0.0,-0.99419,1e-05,1.28532]
[1778873504719,37.87,79150.87,0.0,-0.9942,1e-05,1.28299]
[1778873504806,37.87,79150.87,0.0,-0.9942,1e-05,1.28299]
[1778873504820,37.87,79149.88,0.0,-0.9942,1e-05,1.28188]
[1778873505293,37.87,79149.88,0.0,-0.9942,1e-05,1.28188]
[1778873505308,37.87,79149.88,0.0,-0.9942,1e-05,1.28188]
[1778873511048,37.87,79146.32,0.0,-0.99422,1e-05,1.27792]
[1778873512525,37.87,79146.32,0.0,-0.99422,1e-05,1.27792]
[1778873512563,37.87,79146.32,0.0,-0.99422,1e-05,1.27792]
[1778873512665,37.87,79141.42,0.0,-0.99425,1e-05,1.27247]
[1778873513534,37.87,79141.42,0.0,-0.99425,1e-05,1.27247]
[1778873513558,37.87,79141.42,0.0,-0.99425,1e-05,1.27247]
[1778873514070,37.87,79137.68,0.0,-0.99427,1e-05,1.26833]
[1778873515432,37.87,79137.68,0.0,-0.99427,1e-05,1.26833]
[1778873515559,37.87,79137.68,0.0,-0.99427,1e-05,1.26833]
[1778873521119,37.87,79138.61,0.0,-0.99427,1e-05,1.26936]
[1778873525147,37.87,79132.02,0.0,-0.9943,1e-05,1.26209]
[1778873526411,37.87,79132.02,0.0,-0.9943,1e-05,1.26209]
[1778873526562,37.87,79132.02,0.0,-0.9943,1e-05,1.26209]
[1778873526644,37.87,79127.94,0.0,-0.99432,1e-05,1.2576]
[1778873527067,37.87,79127.94,0.0,-0.99432,1e-05,1.2576]
[1778873527309,37.87,79127.94,0.0,-0.99432,1e-05,1.2576]
[1778873532845,37.87,79125.46,0.0,-0.99434,1e-05,1.25488]
[1778873535055,37.87,79124.45,0.0,-0.99434,1e-05,1.25378]
[1778873535309,37.87,79124.45,0.0,-0.99434,1e-05,1.25378]
[1778873535542,37.87,79124.45,0.0,-0.99434,1e-05,1.25378]
[1778873535560,37.87,79124.45,0.0,-0.99434,1e-05,1.25378]
[1778873535643,37.87,79124.43,0.0,-0.99434,1e-05,1.25375]
[1778873539248,37.87,79126.99,0.0,-0.99433,1e-05,1.25656]
[1778873542263,37.87,79127.27,0.0,-0.99433,1e-05,1.25687]
[1778873542307,37.87,79127.27,0.0,-0.99433,1e-05,1.25687]
[1778873542764,37.87,79127.27,0.0,-0.99433,1e-05,1.25687]
[1778873542808,37.87,79127.27,0.0,-0.99433,1e-05,1.25687]
[1778873542909,37.87,79129.16,0.0,-0.99432,1e-05,1.25894]
[1778873548311,37.87,79129.23,0.0,-0.99432,1e-05,1.25902]
[1778873549427,37.87,79129.23,0.0,-0.99432,1e-05,1.25902]
[1778873549563,37.87,79129.23,0.0,-0.99432,1e-05,1.25902]
[1778873555360,37.87,79128.55,0.0,-0.99432,1e-05,1.25734]
[1778873556566,37.87,79128.55,0.0,-0.99432,1e-05,1.25734]
[1778873556809,37.87,79128.55,0.0,-0.99432,1e-05,1.25734]
[1778873556875,37.87,79128.58,0.0,-0.99432,1e-05,1.25737]
[1778873562409,37.87,79128.56,0.0,-0.99432,1e-05,1.25735]
[1778873565434,37.87,79121.0,0.0,-0.99437,1e-05,1.24908]
[1778873566439,37.87,79115.23,0.0,-0.9944,1e-05,1.24279]
[1778873568453,37.87,79112.97,0.0,-0.99441,1e-05,1.24033]
[1778873570036,37.87,79113.25,0.0,-0.99441,1e-05,1.24064]
[1778873570065,37.87,79113.25,0.0,-0.99441,1e-05,1.24064]
[1778873575502,37.87,79114.29,0.0,-0.9944,1e-05,1.24177]
[1778873577368,37.87,79114.27,0.0,-0.9944,1e-05,1.24175]
[1778873577559,37.87,79114.27,0.0,-0.9944,1e-05,1.24175]
[1778873577652,37.87,79113.84,0.0,-0.99441,1e-05,1.24128]
[1778873579530,37.87,79109.31,0.0,-0.99443,1e-05,1.23637]
[1778873580645,37.87,79109.31,0.0,-0.99443,1e-05,1.23637]
[1778873580810,37.87,79109.31,0.0,-0.99443,1e-05,1.23637]
[1778873586579,37.87,79108.8,0.0,-0.99443,1e-05,1.23582]
[1778873587203,37.87,79108.8,0.0,-0.99443,1e-05,1.23582]
[1778873587311,37.87,79108.8,0.0,-0.99443,1e-05,1.23582]
[1778873587809,37.87,79108.8,0.0,-0.99443,1e-05,1.23582]
[1778873587903,37.87,79109.03,0.0,-0.99443,1e-05,1.23606]
[1778873588060,37.87,79109.03,0.0,-0.99443,1e-05,1.23606]
[1778873593628,37.87,79113.66,0.0,-0.99441,1e-05,1.24108]
[1778873594388,37.87,79113.66,0.0,-0.99441,1e-05,1.24108]
[1778873594559,37.87,79113.66,0.0,-0.99441,1e-05,1.24108]
[1778873594635,37.87,79114.65,0.0,-0.9944,1e-05,1.24216]
[1778873595122,37.87,79114.65,0.0,-0.9944,1e-05,1.24216]
[1778873595310,37.87,79114.65,0.0,-0.9944,1e-05,1.24216]
[1778873600677,37.87,79112.01,0.0,-0.99442,1e-05,1.23929]
[1778873601684,37.87,79109.1,0.0,-0.99443,1e-05,1.23614]
[1778873602691,37.87,79098.95,0.0,-0.99449,1e-05,1.2252]
[1778873603738,37.87,79098.95,0.0,-0.99449,1e-05,1.2252]
[1778873603807,37.87,79098.95,0.0,-0.99449,1e-05,1.2252]
[1778873603909,37.87,79092.17,0.0,-0.99452,1e-05,1.21793]
[1778873605233,37.87,79091.03,0.0,-0.99453,1e-05,1.21671]
[1778873605308,37.87,79091.03,0.0,-0.99453,1e-05,1.21671]
[1778873607726,37.87,79087.41,0.0,-0.99455,1e-05,1.21285]
[1778873608733,37.87,79085.15,0.0,-0.99456,1e-05,1.21045]
[1778873609740,37.87,79081.45,0.0,-0.99458,1e-05,1.20652]
[1778873610822,37.87,79081.45,0.0,-0.99458,1e-05,1.20652]
[1778873611060,37.87,79081.3,0.0,-0.99458,1e-05,1.20636]
[1778873615782,37.87,79085.51,0.0,-0.99456,1e-05,1.20992]
[1778873616309,37.87,79085.51,0.0,-0.99456,1e-05,1.20992]
[1778873616789,37.87,79084.55,0.0,-0.99457,1e-05,1.2089]
[1778873618310,37.87,79084.88,0.0,-0.99456,1e-05,1.20925]
[1778873618803,37.87,79086.7,0.0,-0.99456,1e-05,1.21119]
[1778873619085,37.87,79086.7,0.0,-0.99456,1e-05,1.21119]
[1778873619309,37.87,79086.7,0.0,-0.99456,1e-05,1.21119]
[1778873619810,37.87,79089.01,0.0,-0.99454,1e-05,1.21365]
[1778873621747,37.87,79088.49,0.0,-0.99455,1e-05,1.21309]
[1778873621808,37.87,79088.49,0.0,-0.99455,1e-05,1.21309]
[1778873621824,37.87,79091.29,0.0,-0.99453,1e-05,1.21608]
[1778873626860,37.87,79092.1,0.0,-0.99453,1e-05,1.21695]
[1778873627915,37.87,79092.1,0.0,-0.99453,1e-05,1.21695]
[1778873628016,37.87,79093.06,0.0,-0.99452,1e-05,1.21797]
[1778873628057,37.87,79093.06,0.0,-0.99452,1e-05,1.21797]
[1778873628599,37.87,79093.06,0.0,-0.99452,1e-05,1.21797]
[1778873628809,37.87,79093.06,0.0,-0.99452,1e-05,1.21797]
[1778873628877,37.87,79093.47,0.0,-0.99452,1e-05,1.21841]
[1778873631898,37.87,79091.62,0.0,-0.99453,1e-05,1.21643]
[1778873634919,37.87,79089.93,0.0,-0.99454,1e-05,1.21463]
[1778873637709,37.87,79090.07,0.0,-0.99454,1e-05,1.21478]
[1778873637809,37.87,79090.07,0.0,-0.99454,1e-05,1.21478]
[1778873638947,37.87,79086.91,0.0,-0.99455,1e-05,1.21141]
[1778873641968,37.87,79085.19,0.0,-0.99456,1e-05,1.20958]
[1778873642078,37.87,79085.19,0.0,-0.99456,1e-05,1.20958]
[1778873642316,37.87,79085.19,0.0,-0.99456,1e-05,1.20958]
[1778873642975,37.87,79084.84,0.0,-0.99456,1e-05,1.20921]
[1778873648012,37.87,79085.45,0.0,-0.99456,1e-05,1.20986]
[1778873653046,37.87,79086.25,0.0,-0.99456,1e-05,1.21071]
[1778873654053,37.87,79091.34,0.0,-0.99453,1e-05,1.21613]
[1778873655060,37.87,79095.14,0.0,-0.99451,1e-05,1.2202]
[1778873655910,37.87,79095.14,0.0,-0.99451,1e-05,1.2202]
[1778873656063,37.87,79095.14,0.0,-0.99451,1e-05,1.2202]
[1778873657473,37.87,79096.32,0.0,-0.9945,1e-05,1.22146]
[1778873657560,37.87,79096.32,0.0,-0.9945,1e-05,1.22146]
[1778873657574,37.87,79102.3,0.0,-0.99447,1e-05,1.22788]
[1778873660834,37.87,79104.37,0.0,-0.99446,1e-05,1.23011]
[1778873661059,37.87,79104.37,0.0,-0.99446,1e-05,1.23011]
[1778873660908,37.87,79104.73,0.0,-0.99446,1e-05,1.2305]
[1778873664170,37.87,79106.69,0.0,-0.99445,1e-05,1.23262]
[1778873664308,37.87,79106.69,0.0,-0.99445,1e-05,1.23262]
[1778873670165,37.87,79110.42,0.0,-0.99443,1e-05,1.23665]
[1778873671304,37.87,79110.42,0.0,-0.99443,1e-05,1.23665]
[1778873671561,37.87,79110.42,0.0,-0.99443,1e-05,1.23665]
[1778873674124,37.87,79113.99,0.0,-0.99441,1e-05,1.2396]
[1778873674315,37.87,79113.99,0.0,-0.99441,1e-05,1.2396]
[1778873674339,37.87,79113.99,0.0,-0.99441,1e-05,1.2396]
[1778873675112,37.87,79113.99,0.0,-0.99441,1e-05,1.2396]
[1778873675318,37.87,79113.99,0.0,-0.99441,1e-05,1.2396]
[1778873681242,37.87,79115.19,0.0,-0.99441,1e-05,1.2409]
[1778873685723,37.87,79117.65,0.0,-0.99439,1e-05,1.24357]
[1778873685806,37.87,79117.65,0.0,-0.99439,1e-05,1.24357]
[1778873688917,37.87,79117.15,0.0,-0.9944,1e-05,1.24303]
[1778873689064,37.87,79117.15,0.0,-0.9944,1e-05,1.24303]
[1778873689018,37.87,79116.57,0.0,-0.9944,1e-05,1.2424]
[1778873694333,37.87,79119.95,0.0,-0.99438,1e-05,1.24608]
[1778873695618,37.87,79119.95,0.0,-0.99438,1e-05,1.24608]
[1778873695808,37.87,79119.95,0.0,-0.99438,1e-05,1.24608]
[1778873700606,37.87,79121.2,0.0,-0.99437,1e-05,1.24744]
[1778873700808,37.87,79121.2,0.0,-0.99437,1e-05,1.24744]
[1778873700910,37.87,79121.66,0.0,-0.99437,1e-05,1.24794]
[1778873703974,37.87,79122.26,0.0,-0.99437,1e-05,1.2486]
[1778873704057,37.87,79122.26,0.0,-0.99437,1e-05,1.2486]
[1778873707377,37.87,79119.58,0.0,-0.99438,1e-05,1.24568]
[1778873707560,37.87,79119.58,0.0,-0.99438,1e-05,1.24568]
[1778873707661,37.87,79117.1,0.0,-0.9944,1e-05,1.24298]
[1778873712462,37.87,79111.77,0.0,-0.99442,1e-05,1.23719]
[1778873713528,37.87,79111.77,0.0,-0.99442,1e-05,1.23719]
[1778873713558,37.87,79111.77,0.0,-0.99442,1e-05,1.23719]
[1778873713629,37.87,79105.81,0.0,-0.99446,1e-05,1.23075]
[1778873716490,37.87,79103.5,0.0,-0.99447,1e-05,1.22826]
[1778873717805,37.87,79103.5,0.0,-0.99447,1e-05,1.22826]
[1778873718056,37.87,79103.5,0.0,-0.99447,1e-05,1.22826]
[1778873717896,37.87,79103.5,0.0,-0.99447,1e-05,1.22826]
[1778873720093,37.87,79102.87,0.0,-0.99447,1e-05,1.22758]
[1778873720311,37.87,79103.0,0.0,-0.99447,1e-05,1.22772]
[1778873722532,37.87,79092.49,0.0,-0.99453,1e-05,1.21645]
[1778873724028,37.87,79092.49,0.0,-0.99453,1e-05,1.21645]
[1778873724058,37.87,79092.49,0.0,-0.99453,1e-05,1.21645]
[1778873727086,37.87,79091.03,0.0,-0.99454,1e-05,1.2149]
[1778873727109,37.87,79091.35,0.0,-0.99453,1e-05,1.21524]
[1778873727308,37.87,79091.35,0.0,-0.99453,1e-05,1.21524]
[1778873732605,37.87,79089.01,0.0,-0.99455,1e-05,1.21184]
[1778873733612,37.87,79079.14,0.0,-0.9946,1e-05,1.20136]
[1778873734619,37.87,79074.71,0.0,-0.99463,1e-05,1.19669]
[1778873735606,37.87,79074.71,0.0,-0.99463,1e-05,1.19669]
[1778873735808,37.87,79074.71,0.0,-0.99463,1e-05,1.19669]
[1778873735876,37.87,79070.41,0.0,-0.99465,1e-05,1.19217]
[1778873737642,37.87,79063.36,0.0,-0.99469,1e-05,1.18478]
[1778873738647,37.87,79058.75,0.0,-0.99471,1e-05,1.17997]
[1778873739855,37.87,79058.75,0.0,-0.99471,1e-05,1.17997]
[1778873740057,37.87,79058.75,0.0,-0.99471,1e-05,1.17997]
[1778873744181,37.87,79062.17,0.0,-0.99469,1e-05,1.18354]
[1778873744313,37.87,79062.17,0.0,-0.99469,1e-05,1.18354]
[1778873744414,37.87,79062.17,0.0,-0.99469,1e-05,1.18354]
[1778873745564,37.87,79062.17,0.0,-0.99469,1e-05,1.18354]
[1778873745809,37.87,79062.17,0.0,-0.99469,1e-05,1.18354]
[1778873749057,37.87,79064.84,0.0,-0.99468,1e-05,1.18633]
[1778873749094,37.87,79065.09,0.0,-0.99468,1e-05,1.18659]
[1778873749308,37.87,79065.09,0.0,-0.99468,1e-05,1.18659]
[1778873750732,37.87,79070.46,0.0,-0.99465,1e-05,1.19222]
[1778873754620,37.87,79071.31,0.0,-0.99464,1e-05,1.19311]
[1778873754808,37.87,79071.31,0.0,-0.99464,1e-05,1.19311]
[1778873754909,37.87,79072.53,0.0,-0.99464,1e-05,1.19439]
[1778873756312,37.87,79072.88,0.0,-0.99464,1e-05,1.19476]
[1778873759795,37.87,79079.66,0.0,-0.9946,1e-05,1.20191]
[1778873762817,37.87,79087.56,0.0,-0.99456,1e-05,1.21029]
[1778873765838,37.87,79092.98,0.0,-0.99453,1e-05,1.21607]
[1778873766684,37.87,79092.98,0.0,-0.99453,1e-05,1.21607]
[1778873766807,37.87,79092.98,0.0,-0.99453,1e-05,1.21607]
[1778873767124,37.87,79092.98,0.0,-0.99453,1e-05,1.21607]
[1778873766845,37.87,79094.19,0.0,-0.99452,1e-05,1.21736]
[1778873767310,37.87,79094.19,0.0,-0.99452,1e-05,1.21736]
[1778873772065,37.87,79092.09,0.0,-0.99453,1e-05,1.21512]
[1778873772160,37.87,79093.14,0.0,-0.99453,1e-05,1.21624]
[1778873772310,37.87,79093.14,0.0,-0.99453,1e-05,1.21624]
[1778873772423,37.87,79093.14,0.0,-0.99453,1e-05,1.21624]
[1778873772560,37.87,79093.14,0.0,-0.99453,1e-05,1.21624]
[1778873777923,37.87,79092.62,0.0,-0.99453,1e-05,1.21568]
[1778873780499,37.87,79094.07,0.0,-0.99452,1e-05,1.21723]
[1778873780559,37.87,79094.07,0.0,-0.99452,1e-05,1.21723]
[1778873780587,37.87,79094.07,0.0,-0.99452,1e-05,1.21723]
[1778873780808,37.87,79094.07,0.0,-0.99452,1e-05,1.21723]
[1778873780945,37.87,79094.09,0.0,-0.99452,1e-05,1.21725]
[1778873784972,37.87,79097.76,0.0,-0.9945,1e-05,1.22118]
[1778873786783,37.87,79097.62,0.0,-0.9945,1e-05,1.22103]
[1778873786808,37.87,79097.62,0.0,-0.9945,1e-05,1.22103]
[1778873786893,37.87,79097.62,0.0,-0.9945,1e-05,1.22103]
[1778873787058,37.87,79097.62,0.0,-0.9945,1e-05,1.22103]
[1778873787097,37.87,79098.1,0.0,-0.9945,1e-05,1.22155]
[1778873790007,37.87,79107.65,0.0,-0.99445,1e-05,1.23182]
[1778873791014,37.87,79108.37,0.0,-0.99445,1e-05,1.23168]
[1778873792405,37.87,79107.93,0.0,-0.99445,1e-05,1.2312]
[1778873792562,37.87,79107.93,0.0,-0.99445,1e-05,1.2312]
[1778873792786,37.87,79107.93,0.0,-0.99445,1e-05,1.2312]
[1778873792809,37.87,79107.93,0.0,-0.99445,1e-05,1.2312]
[1778873793032,37.87,79109.25,0.0,-0.99445,1e-05,1.23263]
[1778873795048,37.87,79114.44,0.0,-0.99442,1e-05,1.23824]
[1778873799010,37.87,79113.91,0.0,-0.99442,1e-05,1.23767]
[1778873799058,37.87,79113.91,0.0,-0.99442,1e-05,1.23767]
[1778873799085,37.87,79113.91,0.0,-0.99442,1e-05,1.23767]
[1778873799111,37.87,79114.21,0.0,-0.99442,1e-05,1.23799]
[1778873799310,37.87,79114.21,0.0,-0.99442,1e-05,1.23799]
[1778873805118,37.87,79117.08,0.0,-0.9944,1e-05,1.24111]
[1778873806125,37.87,79122.09,0.0,-0.99438,1e-05,1.24656]
[1778873807254,37.87,79122.83,0.0,-0.99437,1e-05,1.24737]
[1778873807309,37.87,79122.83,0.0,-0.99437,1e-05,1.24737]
[1778873808140,37.87,79118.14,0.0,-0.9944,1e-05,1.24226]
[1778873809272,37.87,79115.19,0.0,-0.99441,1e-05,1.23906]
[1778873809315,37.87,79115.19,0.0,-0.99441,1e-05,1.23906]
[1778873815188,37.87,79116.78,0.0,-0.99441,1e-05,1.24078]
[1778873817174,37.87,79117.0,0.0,-0.9944,1e-05,1.24102]
[1778873817220,37.87,79117.0,0.0,-0.9944,1e-05,1.24102]
[1778873817231,37.87,79117.0,0.0,-0.9944,1e-05,1.24102]
[1778873817310,37.87,79117.0,0.0,-0.9944,1e-05,1.24102]
[1778873823244,37.87,79117.65,0.0,-0.9944,1e-05,1.24173]
[1778873828279,37.87,79119.43,0.0,-0.99439,1e-05,1.24366]
[1778873829286,37.87,79125.39,0.0,-0.99436,1e-05,1.25016]
[1778873831841,37.87,79127.86,0.0,-0.99435,1e-05,1.25286]
[1778873831906,37.87,79127.86,0.0,-0.99435,1e-05,1.25286]
[1778873832060,37.87,79127.86,0.0,-0.99435,1e-05,1.25286]
[1778873832090,37.87,79125.0,0.0,-0.99436,1e-05,1.24974]
[1778873837342,37.87,79121.82,0.0,-0.99438,1e-05,1.24627]
[1778873839664,37.87,79121.8,0.0,-0.99438,1e-05,1.24624]
[1778873839745,37.87,79121.8,0.0,-0.99438,1e-05,1.24624]
[1778873839809,37.87,79121.8,0.0,-0.99438,1e-05,1.24624]
[1778873839846,37.87,79121.92,0.0,-0.99438,1e-05,1.24637]
[1778873845398,37.87,79124.12,0.0,-0.99437,1e-05,1.24877]
[1778873848767,37.87,79124.55,0.0,-0.99436,1e-05,1.24924]
[1778873848809,37.87,79124.55,0.0,-0.99436,1e-05,1.24924]
[1778873848824,37.87,79124.55,0.0,-0.99436,1e-05,1.24924]
[1778873849059,37.87,79124.55,0.0,-0.99436,1e-05,1.24924]
[1778873849159,37.87,79124.37,0.0,-0.99436,1e-05,1.24905]
[1778873851441,37.87,79128.2,0.0,-0.99435,1e-05,1.25231]
[1778873854400,37.87,79130.3,0.0,-0.99434,1e-05,1.25461]
[1778873854562,37.87,79130.3,0.0,-0.99434,1e-05,1.25461]
[1778873854591,37.87,79129.82,0.0,-0.99434,1e-05,1.25408]
[1778873860504,37.87,79130.74,0.0,-0.99433,1e-05,1.25509]
[1778873864418,37.87,79132.55,0.0,-0.99432,1e-05,1.25708]
[1778873864424,37.87,79132.55,0.0,-0.99432,1e-05,1.25708]
[1778873864560,37.87,79132.55,0.0,-0.99432,1e-05,1.25708]
[1778873864572,37.87,79131.9,0.0,-0.99433,1e-05,1.25636]
[1778873870574,37.87,79132.02,0.0,-0.99433,1e-05,1.25649]
[1778873871831,37.87,79132.02,0.0,-0.99433,1e-05,1.25649]
[1778873871885,37.87,79132.02,0.0,-0.99433,1e-05,1.25649]
[1778873872060,37.87,79132.02,0.0,-0.99433,1e-05,1.25649]
[1778873872160,37.87,79132.27,0.0,-0.99432,1e-05,1.25677]
[1778873877624,37.87,79132.08,0.0,-0.99433,1e-05,1.25656]
[1778873882659,37.87,79131.75,0.0,-0.99433,1e-05,1.2562]
[1778873884811,37.87,79132.31,0.0,-0.99432,1e-05,1.25681]
[1778873884859,37.87,79132.31,0.0,-0.99432,1e-05,1.25681]
[1778873885061,37.87,79132.31,0.0,-0.99432,1e-05,1.25681]
[1778873885161,37.87,79132.06,0.0,-0.99433,1e-05,1.25654]
[1778873888702,37.87,79128.25,0.0,-0.99435,1e-05,1.25236]
[1778873892617,37.87,79128.4,0.0,-0.99435,1e-05,1.25253]
[1778873892708,37.87,79128.4,0.0,-0.99435,1e-05,1.25253]
[1778873892809,37.87,79128.4,0.0,-0.99435,1e-05,1.25253]
[1778873892870,37.87,79129.05,0.0,-0.99434,1e-05,1.25324]
[1778873894744,37.87,79132.38,0.0,-0.99432,1e-05,1.25689]
[1778873896876,37.87,79133.16,0.0,-0.99432,1e-05,1.25774]
[1778873897061,37.87,79133.16,0.0,-0.99432,1e-05,1.25774]
[1778873897160,37.87,79133.07,0.0,-0.99432,1e-05,1.25765]
[1778873902229,37.87,79133.97,0.0,-0.99432,1e-05,1.25863]
[1778873902235,37.87,79133.97,0.0,-0.99432,1e-05,1.25863]
[1778873902281,37.87,79134.14,0.0,-0.99431,1e-05,1.25882]
[1778873902318,37.87,79134.14,0.0,-0.99431,1e-05,1.25882]
[1778873902800,37.87,79134.45,0.0,-0.99431,1e-05,1.25916]
[1778873907835,37.87,79133.9,0.0,-0.99432,1e-05,1.25856]
[1778873912454,37.87,79136.31,0.0,-0.99431,1e-05,1.26028]
[1778873912498,37.87,79136.31,0.0,-0.99431,1e-05,1.26028]
[1778873912565,37.87,79136.31,0.0,-0.99431,1e-05,1.26028]
[1778873912870,37.87,79136.97,0.0,-0.9943,1e-05,1.261]
[1778873918003,37.87,79135.87,0.0,-0.99431,1e-05,1.25979]
[1778873918061,37.87,79135.87,0.0,-0.99431,1e-05,1.25979]
[1778873918884,37.87,79137.5,0.0,-0.9943,1e-05,1.26159]
[1778873919060,37.87,79137.5,0.0,-0.9943,1e-05,1.26159]
[1778873919161,37.87,79137.9,0.0,-0.9943,1e-05,1.26203]
[1778873924954,37.87,79138.24,0.0,-0.9943,1e-05,1.2624]
[1778873929993,37.87,79136.23,0.0,-0.99431,1e-05,1.26019]
[1778873930973,37.87,79136.23,0.0,-0.99431,1e-05,1.26019]
[1778873931058,37.87,79136.23,0.0,-0.99431,1e-05,1.26019]
[1778873935035,37.87,79130.84,0.0,-0.99434,1e-05,1.25427]
[1778873936043,37.87,79122.98,0.0,-0.99438,1e-05,1.24568]
[1778873937050,37.87,79120.97,0.0,-0.99439,1e-05,1.24349]
[1778873937397,37.87,79120.97,0.0,-0.99439,1e-05,1.24349]
[1778873937560,37.87,79120.97,0.0,-0.99439,1e-05,1.24349]
[1778873937599,37.87,79120.97,0.0,-0.99439,1e-05,1.24349]
[1778873937813,37.87,79120.97,0.0,-0.99439,1e-05,1.24349]
[1778873938057,37.87,79121.25,0.0,-0.99439,1e-05,1.24379]
[1778873941078,37.87,79114.97,0.0,-0.99442,1e-05,1.23698]
[1778873942573,37.87,79114.0,0.0,-0.99443,1e-05,1.23592]
[1778873942808,37.87,79114.0,0.0,-0.99443,1e-05,1.23592]
[1778873943092,37.87,79115.9,0.0,-0.99442,1e-05,1.23798]
[1778873948231,37.87,79118.64,0.0,-0.9944,1e-05,1.24096]
[1778873948312,37.87,79118.64,0.0,-0.9944,1e-05,1.24096]
[1778873954173,37.87,79122.89,0.0,-0.99438,1e-05,1.24558]
[1778873955687,37.87,79125.19,0.0,-0.99437,1e-05,1.24809]
[1778873955762,37.87,79125.19,0.0,-0.99437,1e-05,1.24809]
[1778873955809,37.87,79125.19,0.0,-0.99437,1e-05,1.24809]
[1778873956187,37.87,79125.53,0.0,-0.99437,1e-05,1.24846]
[1778873957194,37.87,79131.91,0.0,-0.99433,1e-05,1.25544]
[1778873958972,37.87,79134.0,0.0,-0.99432,1e-05,1.25774]
[1778873959063,37.87,79134.0,0.0,-0.99432,1e-05,1.25774]
[1778873959209,37.87,79136.36,0.0,-0.99431,1e-05,1.26033]
[1778873964243,37.87,79137.08,0.0,-0.9943,1e-05,1.26112]
[1778873968271,37.87,79140.18,0.0,-0.99429,1e-05,1.26454]
[1778873968577,37.87,79140.18,0.0,-0.99429,1e-05,1.26454]
[1778873968685,37.87,79140.18,0.0,-0.99429,1e-05,1.26454]
[1778873968809,37.87,79140.18,0.0,-0.99429,1e-05,1.26454]
[1778873969279,37.87,79140.61,0.0,-0.99428,1e-05,1.26501]
[1778873974315,37.87,79140.38,0.0,-0.99429,1e-05,1.26382]
[1778873976330,37.87,79137.26,0.0,-0.99431,1e-05,1.26039]
[1778873978936,37.87,79137.74,0.0,-0.9943,1e-05,1.26092]
[1778873978983,37.87,79137.74,0.0,-0.9943,1e-05,1.26092]
[1778873979060,37.87,79137.74,0.0,-0.9943,1e-05,1.26092]
[1778873979351,37.87,79137.3,0.0,-0.99431,1e-05,1.26043]
[1778873984386,37.87,79141.91,0.0,-0.99428,1e-05,1.26551]
[1778873989359,37.87,79139.86,0.0,-0.99429,1e-05,1.26325]
[1778873989397,37.87,79139.75,0.0,-0.99429,1e-05,1.26313]
[1778873989412,37.87,79139.75,0.0,-0.99429,1e-05,1.26313]
[1778873989571,37.87,79139.75,0.0,-0.99429,1e-05,1.26313]
[1778873989671,37.87,79138.87,0.0,-0.9943,1e-05,1.26216]
[1778873993450,37.87,79142.98,0.0,-0.99427,1e-05,1.2667]
[1778873997060,37.87,79141.67,0.0,-0.99428,1e-05,1.26525]
[1778873997134,37.87,79141.67,0.0,-0.99428,1e-05,1.26525]
[1778873997310,37.87,79141.67,0.0,-0.99428,1e-05,1.26525]
[1778873997235,37.87,79141.99,0.0,-0.99428,1e-05,1.2656]
[1778873997478,37.87,79142.46,0.0,-0.99428,1e-05,1.26612]
[1778874000499,37.87,79136.14,0.0,-0.99431,1e-05,1.25915]
[1778874005018,37.87,79136.56,0.0,-0.99431,1e-05,1.25962]
[1778874005058,37.87,79136.56,0.0,-0.99431,1e-05,1.25962]
[1778874005090,37.87,79136.56,0.0,-0.99431,1e-05,1.25962]
[1778874005308,37.87,79136.56,0.0,-0.99431,1e-05,1.25962]
[1778874005409,37.87,79136.59,0.0,-0.99431,1e-05,1.25965]
[1778874010569,37.87,79136.96,0.0,-0.99431,1e-05,1.26006]
[1778874013590,37.87,79128.32,0.0,-0.99435,1e-05,1.25058]
[1778874014597,37.87,79121.87,0.0,-0.99439,1e-05,1.24354]
[1778874015604,37.87,79115.47,0.0,-0.99442,1e-05,1.2366]
[1778874016718,37.87,79115.47,0.0,-0.99442,1e-05,1.2366]
[1778874016808,37.87,79115.47,0.0,-0.99442,1e-05,1.2366]
[1778874016834,37.87,79115.47,0.0,-0.99442,1e-05,1.2366]
[1778874017060,37.87,79115.47,0.0,-0.99442,1e-05,1.2366]
[1778874017160,37.87,79113.31,0.0,-0.99444,1e-05,1.23426]
[1778874022492,37.87,79113.09,0.0,-0.99444,1e-05,1.23402]
[1778874022561,37.87,79113.09,0.0,-0.99444,1e-05,1.23402]
[1778874022653,37.87,79112.06,0.0,-0.99444,1e-05,1.23291]
[1778874027688,37.87,79112.72,0.0,-0.99444,1e-05,1.23362]
[1778874032723,37.87,79108.83,0.0,-0.99446,1e-05,1.2285]
[1778874033732,37.87,79105.79,0.0,-0.99448,1e-05,1.22523]
[1778874035275,37.87,79105.79,0.0,-0.99448,1e-05,1.22523]
[1778874035309,37.87,79105.79,0.0,-0.99448,1e-05,1.22523]
[1778874035370,37.87,79099.12,0.0,-0.99452,1e-05,1.21808]
[1778874036752,37.87,79096.96,0.0,-0.99453,1e-05,1.21577]
[1778874039773,37.87,79093.06,0.0,-0.99455,1e-05,1.21161]
[1778874041376,37.87,79093.06,0.0,-0.99455,1e-05,1.21161]
[1778874041409,37.87,79093.2,0.0,-0.99455,1e-05,1.21176]
[1778874041498,37.87,79093.2,0.0,-0.99455,1e-05,1.21176]
[1778874041559,37.87,79093.2,0.0,-0.99455,1e-05,1.21176]
[1778874041787,37.87,79092.47,0.0,-0.99455,1e-05,1.21099]
[1778874046725,37.87,79093.91,0.0,-0.99454,1e-05,1.21252]
[1778874046791,37.87,79093.91,0.0,-0.99454,1e-05,1.21252]
[1778874046809,37.87,79093.91,0.0,-0.99454,1e-05,1.21252]
[1778874046939,37.87,79094.58,0.0,-0.99454,1e-05,1.21323]
[1778874048836,37.87,79091.73,0.0,-0.99456,1e-05,1.2102]
[1778874050308,37.87,79091.73,0.0,-0.99456,1e-05,1.2102]
[1778874050409,37.87,79079.57,0.0,-0.99462,1e-05,1.19732]
[1778874050794,37.87,79079.57,0.0,-0.99462,1e-05,1.19732]
[1778874050809,37.87,79079.57,0.0,-0.99462,1e-05,1.19732]
[1778874050850,37.87,79074.04,0.0,-0.99465,1e-05,1.1915]
[1778874051857,37.87,79077.2,0.0,-0.99463,1e-05,1.19482]
[1778874053049,37.87,79077.2,0.0,-0.99463,1e-05,1.19482]
[1778874053059,37.87,79077.2,0.0,-0.99463,1e-05,1.19482]
[1778874053871,37.87,79080.21,0.0,-0.99462,1e-05,1.19799]
[1778874056892,37.87,79085.01,0.0,-0.99459,1e-05,1.20307]
[1778874058758,37.87,79086.82,0.0,-0.99458,1e-05,1.20498]
[1778874058808,37.87,79086.82,0.0,-0.99458,1e-05,1.20498]
[1778874058959,37.87,79086.82,0.0,-0.99458,1e-05,1.20498]
[1778874059062,37.87,79086.82,0.0,-0.99458,1e-05,1.20498]
[1778874059163,37.87,79086.12,0.0,-0.99459,1e-05,1.20424]
[1778874062934,37.87,79093.71,0.0,-0.99455,1e-05,1.21231]
[1778874064048,37.87,79093.71,0.0,-0.99455,1e-05,1.21231]
[1778874064059,37.87,79093.71,0.0,-0.99455,1e-05,1.21231]
[1778874064104,37.87,79093.71,0.0,-0.99455,1e-05,1.21231]
[1778874064312,37.87,79093.71,0.0,-0.99455,1e-05,1.21231]
[1778874064367,37.87,79100.42,0.0,-0.99451,1e-05,1.21947]
[1778874065957,37.87,79101.79,0.0,-0.9945,1e-05,1.22094]
[1778874066964,37.87,79104.91,0.0,-0.99449,1e-05,1.22429]
[1778874068978,37.87,79108.08,0.0,-0.99447,1e-05,1.2277]
[1778874070205,37.87,79108.08,0.0,-0.99447,1e-05,1.2277]
[1778874070310,37.87,79108.08,0.0,-0.99447,1e-05,1.2277]
[1778874070411,37.87,79107.45,0.0,-0.99447,1e-05,1.22702]
[1778874076030,37.87,79107.41,0.0,-0.99447,1e-05,1.22698]
[1778874076766,37.87,79107.41,0.0,-0.99447,1e-05,1.22698]
[1778874076809,37.87,79107.41,0.0,-0.99447,1e-05,1.22698]
[1778874077037,37.87,79110.49,0.0,-0.99446,1e-05,1.23029]
[1778874078098,37.87,79110.49,0.0,-0.99446,1e-05,1.23029]
[1778874078313,37.87,79110.49,0.0,-0.99446,1e-05,1.23029]
[1778874078415,37.87,79116.21,0.0,-0.99442,1e-05,1.23648]
[1778874083079,37.87,79120.47,0.0,-0.9944,1e-05,1.2411]
[1778874088114,37.87,79118.85,0.0,-0.99441,1e-05,1.23934]
[1778874090520,37.87,79119.38,0.0,-0.99441,1e-05,1.23991]
[1778874090562,37.87,79119.38,0.0,-0.99441,1e-05,1.23991]
[1778874090576,37.87,79119.38,0.0,-0.99441,1e-05,1.23991]
[1778874090809,37.87,79119.38,0.0,-0.99441,1e-05,1.23991]
[1778874091135,37.87,79119.73,0.0,-0.99441,1e-05,1.23937]
[1778874096170,37.87,79119.2,0.0,-0.99441,1e-05,1.2388]
[1778874100748,37.87,79119.72,0.0,-0.99441,1e-05,1.23936]
[1778874100814,37.87,79119.72,0.0,-0.99441,1e-05,1.23936]
[1778874101059,37.87,79119.72,0.0,-0.99441,1e-05,1.23936]
[1778874101205,37.87,79119.07,0.0,-0.99441,1e-05,1.23866]
[1778874106240,37.87,79118.47,0.0,-0.99442,1e-05,1.238]
[1778874111452,37.87,79118.95,0.0,-0.99441,1e-05,1.23853]
[1778874111557,37.87,79119.1,0.0,-0.99441,1e-05,1.23869]
[1778874111723,37.87,79119.1,0.0,-0.99441,1e-05,1.23869]
[1778874111807,37.87,79119.1,0.0,-0.99441,1e-05,1.23869]
[1778874112287,37.87,79119.28,0.0,-0.99441,1e-05,1.23888]
[1778874117322,37.87,79117.66,0.0,-0.99442,1e-05,1.23713]
[1778874117609,37.87,79117.66,0.0,-0.99442,1e-05,1.23713]
[1778874117783,37.87,79117.66,0.0,-0.99442,1e-05,1.23713]
[1778874117807,37.87,79117.66,0.0,-0.99442,1e-05,1.23713]
[1778874118329,37.87,79118.72,0.0,-0.99442,1e-05,1.23828]
[1778874123364,37.87,79118.17,0.0,-0.99442,1e-05,1.23768]
[1778874124371,37.87,79121.15,0.0,-0.9944,1e-05,1.24091]
[1778874125278,37.87,79121.15,0.0,-0.9944,1e-05,1.24091]
[1778874125308,37.87,79121.15,0.0,-0.9944,1e-05,1.24091]
[1778874125378,37.87,79124.34,0.0,-0.99438,1e-05,1.24438]
[1778874125716,37.87,79124.34,0.0,-0.99438,1e-05,1.24438]
[1778874125811,37.87,79124.34,0.0,-0.99438,1e-05,1.24438]
[1778874126385,37.87,79126.67,0.0,-0.99437,1e-05,1.24692]
[1778874128400,37.87,79122.37,0.0,-0.9944,1e-05,1.24224]
[1778874129608,37.87,79122.82,0.0,-0.99439,1e-05,1.24273]
[1778874129809,37.87,79122.82,0.0,-0.99439,1e-05,1.24273]
[1778874130035,37.87,79122.82,0.0,-0.99439,1e-05,1.24273]
[1778874130058,37.87,79122.82,0.0,-0.99439,1e-05,1.24273]
[1778874130414,37.87,79127.08,0.0,-0.99437,1e-05,1.24737]
[1778874133435,37.87,79125.02,0.0,-0.99438,1e-05,1.24512]
[1778874133795,37.87,79125.02,0.0,-0.99438,1e-05,1.24512]
[1778874133809,37.87,79125.02,0.0,-0.99438,1e-05,1.24512]
[1778874134442,37.87,79121.04,0.0,-0.9944,1e-05,1.24079]
[1778874135450,37.87,79118.86,0.0,-0.99441,1e-05,1.23843]
[1778874140487,37.87,79119.71,0.0,-0.99441,1e-05,1.23935]
[1778874141066,37.87,79119.71,0.0,-0.99441,1e-05,1.23935]
[1778874141309,37.87,79119.71,0.0,-0.99441,1e-05,1.23935]
[1778874146314,37.87,79119.45,0.0,-0.99441,1e-05,1.23907]
[1778874146529,37.87,79119.13,0.0,-0.99441,1e-05,1.23872]
[1778874149626,37.87,79118.82,0.0,-0.99441,1e-05,1.23838]
[1778874150313,37.87,79118.82,0.0,-0.99441,1e-05,1.23838]
[1778874152578,37.87,79110.92,0.0,-0.99446,1e-05,1.22892]
[1778874154780,37.87,79108.39,0.0,-0.99448,1e-05,1.2262]
[1778874154810,37.87,79108.39,0.0,-0.99448,1e-05,1.2262]
[1778874154911,37.87,79106.52,0.0,-0.99449,1e-05,1.22419]
[1778874156599,37.87,79102.15,0.0,-0.99451,1e-05,1.2195]
[1778874157606,37.87,79098.44,0.0,-0.99453,1e-05,1.21553]
[1778874162641,37.87,79098.51,0.0,-0.99453,1e-05,1.21561]
[1778874168312,37.87,79098.36,0.0,-0.99453,1e-05,1.21545]
[1778874169690,37.87,79093.5,0.0,-0.99455,1e-05,1.21027]
[1778874170909,37.87,79093.5,0.0,-0.99455,1e-05,1.21027]
[1778874171059,37.87,79093.5,0.0,-0.99455,1e-05,1.21027]
[1778874171101,37.87,79092.07,0.0,-0.99456,1e-05,1.20875]
[1778874172386,37.87,79092.07,0.0,-0.99456,1e-05,1.20875]
[1778874172559,37.87,79092.07,0.0,-0.99456,1e-05,1.20875]
[1778874176740,37.87,79087.92,0.0,-0.99458,1e-05,1.20434]
[1778874180304,37.87,79087.19,0.0,-0.99459,1e-05,1.20357]
[1778874180559,37.87,79087.19,0.0,-0.99459,1e-05,1.20357]
[1778874180583,37.87,79087.19,0.0,-0.99459,1e-05,1.20357]
[1778874180808,37.87,79087.4,0.0,-0.99459,1e-05,1.20379]
[1778874180889,37.87,79088.49,0.0,-0.99458,1e-05,1.20495]
[1778874181774,37.87,79084.58,0.0,-0.9946,1e-05,1.20081]
[1778874186809,37.87,79085.26,0.0,-0.9946,1e-05,1.20153]
[1778874188072,37.87,79079.23,0.0,-0.99463,1e-05,1.19516]
[1778874189830,37.87,79075.23,0.0,-0.99465,1e-05,1.19096]
[1778874191844,37.87,79070.66,0.0,-0.99467,1e-05,1.18617]
[1778874192851,37.87,79059.38,0.0,-0.99473,1e-05,1.17441]
[1778874193858,37.87,79052.59,0.0,-0.99477,1e-05,1.16739]
[1778874194865,37.87,79052.22,0.0,-0.99477,1e-05,1.167]
[1778874195872,37.87,79057.02,0.0,-0.99475,1e-05,1.17197]
[1778874196879,37.87,79063.4,0.0,-0.99471,1e-05,1.17859]
[1778874198893,37.87,79066.69,0.0,-0.9947,1e-05,1.18202]
[1778874199900,37.87,79071.56,0.0,-0.99467,1e-05,1.18711]
[1778874202075,37.87,79072.9,0.0,-0.99466,1e-05,1.18851]
[1778874202315,37.87,79072.9,0.0,-0.99466,1e-05,1.18851]
[1778874207956,37.87,79074.43,0.0,-0.99466,1e-05,1.19012]
[1778874212993,37.87,79074.54,0.0,-0.99466,1e-05,1.18934]
[1778874215008,37.87,79070.34,0.0,-0.99468,1e-05,1.18494]
[1778874220043,37.87,79072.64,0.0,-0.99467,1e-05,1.18735]
[1778874222079,37.87,79072.92,0.0,-0.99467,1e-05,1.18764]
[1778874222310,37.87,79072.92,0.0,-0.99467,1e-05,1.18764]
[1778874223064,37.87,79076.87,0.0,-0.99465,1e-05,1.19178]
[1778874224071,37.87,79080.48,0.0,-0.99463,1e-05,1.19558]
[1778874225436,37.87,79080.48,0.0,-0.99463,1e-05,1.19558]
[1778874225559,37.87,79080.48,0.0,-0.99463,1e-05,1.19558]
[1778874225535,37.87,79080.85,0.0,-0.99463,1e-05,1.19597]
[1778874226640,37.87,79080.85,0.0,-0.99463,1e-05,1.19597]
[1778874226808,37.87,79080.67,0.0,-0.99463,1e-05,1.19578]
[1778874232129,37.87,79079.68,0.0,-0.99463,1e-05,1.19474]
[1778874237165,37.87,79083.6,0.0,-0.99461,1e-05,1.19887]
[1778874240605,37.87,79085.78,0.0,-0.9946,1e-05,1.20117]
[1778874240811,37.87,79085.72,0.0,-0.9946,1e-05,1.20111]
[1778874241084,37.87,79085.72,0.0,-0.9946,1e-05,1.20111]
[1778874241308,37.87,79085.72,0.0,-0.9946,1e-05,1.20111]
[1778874241409,37.87,79085.43,0.0,-0.9946,1e-05,1.2008]
[1778874247235,37.87,79084.48,0.0,-0.99461,1e-05,1.1998]
[1778874251251,37.87,79086.61,0.0,-0.9946,1e-05,1.20205]
[1778874251309,37.87,79086.61,0.0,-0.9946,1e-05,1.20205]
[1778874257308,37.87,79087.23,0.0,-0.99459,1e-05,1.20271]
[1778874262059,37.87,79088.14,0.0,-0.99459,1e-05,1.20367]
[1778874262311,37.87,79088.14,0.0,-0.99459,1e-05,1.20367]
[1778874262534,37.87,79088.14,0.0,-0.99459,1e-05,1.20367]
[1778874262559,37.87,79088.14,0.0,-0.99459,1e-05,1.20367]
[1778874262631,37.87,79088.36,0.0,-0.99459,1e-05,1.20391]
[1778874268385,37.87,79088.67,0.0,-0.99458,1e-05,1.20423]
[1778874273420,37.87,79091.08,0.0,-0.99458,1e-05,1.20588]
[1778874274907,37.87,79090.78,0.0,-0.99458,1e-05,1.20557]
[1778874275061,37.87,79090.78,0.0,-0.99458,1e-05,1.20557]
[1778874280470,37.87,79090.48,0.0,-0.99458,1e-05,1.20525]
[1778874285505,37.87,79086.6,0.0,-0.9946,1e-05,1.20114]
[1778874287519,37.87,79082.42,0.0,-0.99462,1e-05,1.19673]
[1778874287891,37.87,79082.42,0.0,-0.99462,1e-05,1.19673]
[1778874288059,37.87,79082.42,0.0,-0.99462,1e-05,1.19673]
[1778874288380,37.87,79082.42,0.0,-0.99462,1e-05,1.19673]
[1778874288560,37.87,79082.42,0.0,-0.99462,1e-05,1.19673]
[1778874288660,37.87,79082.39,0.0,-0.99462,1e-05,1.19669]
[1778874294569,37.87,79084.06,0.0,-0.99461,1e-05,1.19846]
[1778874299604,37.87,79083.19,0.0,-0.99462,1e-05,1.19754]
[1778874302625,37.87,79090.65,0.0,-0.99458,1e-05,1.20543]
[1778874303632,37.87,79099.59,0.0,-0.99453,1e-05,1.21494]
[1778874304639,37.87,79104.89,0.0,-0.9945,1e-05,1.22061]
[1778874305646,37.87,79110.09,0.0,-0.99447,1e-05,1.2262]
[1778874307660,37.87,79113.75,0.0,-0.99445,1e-05,1.23014]
[1778874309542,37.87,79113.32,0.0,-0.99446,1e-05,1.22968]
[1778874309560,37.87,79113.32,0.0,-0.99446,1e-05,1.22968]
[1778874311688,37.87,79107.71,0.0,-0.99449,1e-05,1.22364]
[1778874313702,37.87,79103.33,0.0,-0.99451,1e-05,1.21894]
[1778874314454,37.87,79103.33,0.0,-0.99451,1e-05,1.21894]
[1778874314566,37.87,79103.33,0.0,-0.99451,1e-05,1.21894]
[1778874315143,37.87,79103.57,0.0,-0.99451,1e-05,1.2192]
[1778874315308,37.87,79103.57,0.0,-0.99451,1e-05,1.2192]
[1778874315716,37.87,79103.01,0.0,-0.99451,1e-05,1.2186]
[1778874319170,37.87,79103.1,0.0,-0.99451,1e-05,1.2187]
[1778874319316,37.87,79103.1,0.0,-0.99451,1e-05,1.2187]
[1778874321761,37.87,79094.92,0.0,-0.99456,1e-05,1.20997]
[1778874323835,37.87,79093.31,0.0,-0.99456,1e-05,1.20825]
[1778874324059,37.87,79093.31,0.0,-0.99456,1e-05,1.20825]
[1778874324634,37.87,79093.31,0.0,-0.99456,1e-05,1.20825]
[1778874324665,37.87,79094.45,0.0,-0.99456,1e-05,1.20947]
[1778874324810,37.87,79094.45,0.0,-0.99456,1e-05,1.20947]
[1778874330827,37.87,79096.33,0.0,-0.99455,1e-05,1.21147]
[1778874335858,37.87,79097.87,0.0,-0.99454,1e-05,1.2122]
[1778874338723,37.87,79097.25,0.0,-0.99455,1e-05,1.21154]
[1778874338809,37.87,79097.92,0.0,-0.99454,1e-05,1.21225]
[1778874342664,37.87,79097.07,0.0,-0.99455,1e-05,1.21135]
[1778874342765,37.87,79096.68,0.0,-0.99455,1e-05,1.21093]
[1778874342807,37.87,79096.68,0.0,-0.99455,1e-05,1.21093]
[1778874344525,37.87,79097.34,0.0,-0.99455,1e-05,1.21163]
[1778874344568,37.87,79097.34,0.0,-0.99455,1e-05,1.21163]
[1778874349956,37.87,79096.29,0.0,-0.99455,1e-05,1.21052]
[1778874355998,37.87,79095.35,0.0,-0.99456,1e-05,1.20952]
[1778874357529,37.87,79095.35,0.0,-0.99456,1e-05,1.20952]
[1778874357560,37.87,79095.35,0.0,-0.99456,1e-05,1.20952]
[1778874359019,37.87,79089.41,0.0,-0.99459,1e-05,1.20321]
[1778874361479,37.87,79091.94,0.0,-0.99457,1e-05,1.20589]
[1778874361559,37.87,79091.94,0.0,-0.99457,1e-05,1.20589]
[1778874362273,37.87,79093.09,0.0,-0.99457,1e-05,1.20711]
[1778874362315,37.87,79093.09,0.0,-0.99457,1e-05,1.20711]
[1778874362416,37.87,79091.71,0.0,-0.99458,1e-05,1.20565]
[1778874366655,37.87,79091.14,0.0,-0.99458,1e-05,1.20504]
[1778874366811,37.87,79091.77,0.0,-0.99458,1e-05,1.20571]
[1778874372110,37.87,79091.49,0.0,-0.99458,1e-05,1.20542]
[1778874373230,37.87,79091.49,0.0,-0.99458,1e-05,1.20542]
[1778874373310,37.87,79091.49,0.0,-0.99458,1e-05,1.20542]
[1778874373331,37.87,79091.16,0.0,-0.99458,1e-05,1.20507]
[1778874375131,37.87,79086.78,0.0,-0.9946,1e-05,1.20043]
[1778874376746,37.87,79086.78,0.0,-0.9946,1e-05,1.20043]
[1778874376808,37.87,79086.76,0.0,-0.9946,1e-05,1.20041]
[1778874382180,37.87,79084.36,0.0,-0.99461,1e-05,1.19787]
[1778874383129,37.87,79084.36,0.0,-0.99461,1e-05,1.19787]
[1778874383311,37.87,79084.36,0.0,-0.99461,1e-05,1.19787]
[1778874383624,37.87,79084.36,0.0,-0.99461,1e-05,1.19787]
[1778874383661,37.87,79084.31,0.0,-0.99462,1e-05,1.19782]
[1778874389229,37.87,79084.1,0.0,-0.99462,1e-05,1.1976]
[1778874394264,37.87,79080.3,0.0,-0.99464,1e-05,1.1927]
[1778874398421,37.87,79077.9,0.0,-0.99465,1e-05,1.19018]
[1778874398565,37.87,79077.9,0.0,-0.99465,1e-05,1.19018]
[1778874406349,37.87,79077.16,0.0,-0.99466,1e-05,1.1894]
[1778874412030,37.87,79078.22,0.0,-0.99465,1e-05,1.19051]
[1778874412059,37.87,79078.22,0.0,-0.99465,1e-05,1.19051]
[1778874412922,37.87,79078.94,0.0,-0.99465,1e-05,1.19127]
[1778874413059,37.87,79078.94,0.0,-0.99465,1e-05,1.19127]
[1778874413403,37.87,79078.83,0.0,-0.99465,1e-05,1.19115]
[1778874418438,37.87,79081.73,0.0,-0.99463,1e-05,1.1942]
[1778874420132,37.87,79083.07,0.0,-0.99463,1e-05,1.19561]
[1778874420313,37.87,79083.07,0.0,-0.99463,1e-05,1.19561]
[1778874421897,37.87,79086.87,0.0,-0.99461,1e-05,1.19962]
[1778874422060,37.87,79086.87,0.0,-0.99461,1e-05,1.19962]
[1778874422172,37.87,79086.87,0.0,-0.99461,1e-05,1.19962]
[1778874422312,37.87,79086.87,0.0,-0.99461,1e-05,1.19962]
[1778874422467,37.87,79091.24,0.0,-0.99458,1e-05,1.20425]
[1778874427504,37.87,79093.14,0.0,-0.99457,1e-05,1.20626]
[1778874432539,37.87,79088.46,0.0,-0.9946,1e-05,1.2013]
[1778874434553,37.87,79082.87,0.0,-0.99463,1e-05,1.1954]
[1778874435241,37.87,79082.87,0.0,-0.99463,1e-05,1.1954]
[1778874435312,37.87,79082.87,0.0,-0.99463,1e-05,1.1954]
[1778874438581,37.87,79090.92,0.0,-0.99458,1e-05,1.20391]
[1778874439875,37.87,79092.98,0.0,-0.99457,1e-05,1.20609]
[1778874440060,37.87,79092.98,0.0,-0.99457,1e-05,1.20609]
[1778874440564,37.87,79092.98,0.0,-0.99457,1e-05,1.20609]
[1778874440811,37.87,79092.98,0.0,-0.99457,1e-05,1.20609]
[1778874440595,37.87,79095.54,0.0,-0.99456,1e-05,1.20881]
[1778874445630,37.87,79097.49,0.0,-0.99455,1e-05,1.21089]
[1778874449667,37.87,79102.46,0.0,-0.99452,1e-05,1.21619]
[1778874451179,37.87,79104.34,0.0,-0.99451,1e-05,1.2182]
[1778874451309,37.87,79104.34,0.0,-0.99451,1e-05,1.2182]
[1778874453698,37.87,79107.96,0.0,-0.9945,1e-05,1.22116]
[1778874455718,37.87,79116.29,0.0,-0.99445,1e-05,1.23013]
[1778874456724,37.87,79121.29,0.0,-0.99443,1e-05,1.23553]
[1778874458828,37.87,79123.65,0.0,-0.99441,1e-05,1.23809]
[1778874459058,37.87,79123.38,0.0,-0.99441,1e-05,1.2378]
[1778874460177,37.87,79122.91,0.0,-0.99442,1e-05,1.23729]
[1778874460313,37.87,79122.91,0.0,-0.99442,1e-05,1.23729]
[1778874460752,37.87,79122.57,0.0,-0.99442,1e-05,1.23692]
[1778874465787,37.87,79123.39,0.0,-0.99441,1e-05,1.23781]
[1778874470822,37.87,79125.25,0.0,-0.9944,1e-05,1.23983]
[1778874474850,37.87,79120.88,0.0,-0.99443,1e-05,1.23509]
[1778874476864,37.87,79115.89,0.0,-0.99445,1e-05,1.22969]
[1778874477350,37.87,79115.89,0.0,-0.99445,1e-05,1.22969]
[1778874477560,37.87,79115.89,0.0,-0.99445,1e-05,1.22969]
[1778874482906,37.87,79114.51,0.0,-0.99446,1e-05,1.22821]
[1778874483269,37.87,79114.51,0.0,-0.99446,1e-05,1.22821]
[1778874483310,37.87,79114.51,0.0,-0.99446,1e-05,1.22821]
[1778874483876,37.87,79114.51,0.0,-0.99446,1e-05,1.22821]
[1778874484059,37.87,79114.51,0.0,-0.99446,1e-05,1.22821]
[1778874484160,37.87,79114.81,0.0,-0.99446,1e-05,1.22853]
[1778874489955,37.87,79112.41,0.0,-0.99447,1e-05,1.22594]
[1778874495997,37.87,79113.84,0.0,-0.99447,1e-05,1.22748]
[1778874499114,37.87,79114.04,0.0,-0.99446,1e-05,1.2277]
[1778874499308,37.87,79114.04,0.0,-0.99446,1e-05,1.2277]
[1778874505060,37.87,79113.71,0.0,-0.99447,1e-05,1.22734]
[1778874510095,37.87,79112.89,0.0,-0.99447,1e-05,1.22646]
[1778874513116,37.87,79107.42,0.0,-0.9945,1e-05,1.21967]
[1778874514123,37.87,79099.99,0.0,-0.99454,1e-05,1.21173]
[1778874515611,37.87,79099.99,0.0,-0.99454,1e-05,1.21173]
[1778874515808,37.87,79099.99,0.0,-0.99454,1e-05,1.21173]
[1778874515878,37.87,79100.06,0.0,-0.99454,1e-05,1.21181]
[1778874518249,37.87,79100.77,0.0,-0.99454,1e-05,1.21256]
[1778874518310,37.87,79100.77,0.0,-0.99454,1e-05,1.21256]
[1778874518350,37.87,79098.89,0.0,-0.99455,1e-05,1.21056]
[1778874524201,37.87,79098.33,0.0,-0.99455,1e-05,1.20997]
[1778874525208,37.87,79102.13,0.0,-0.99453,1e-05,1.21402]
[1778874526038,37.87,79102.13,0.0,-0.99453,1e-05,1.21402]
[1778874526060,37.87,79102.13,0.0,-0.99453,1e-05,1.21402]
[1778874531776,37.87,79102.76,0.0,-0.99453,1e-05,1.21469]
[1778874531812,37.87,79102.76,0.0,-0.99453,1e-05,1.21469]
[1778874532941,37.87,79103.24,0.0,-0.99453,1e-05,1.2152]
[1778874533061,37.87,79104.53,0.0,-0.99452,1e-05,1.21658]
[1778874533264,37.87,79104.73,0.0,-0.99452,1e-05,1.21679]
[1778874536318,37.87,79107.35,0.0,-0.9945,1e-05,1.2196]
[1778874536560,37.87,79107.35,0.0,-0.9945,1e-05,1.2196]
[1778874536661,37.87,79110.7,0.0,-0.99449,1e-05,1.22319]
[1778874539696,37.87,79110.98,0.0,-0.99449,1e-05,1.22349]
[1778874539808,37.87,79110.98,0.0,-0.99449,1e-05,1.22349]
[1778874539909,37.87,79114.66,0.0,-0.99447,1e-05,1.22745]
[1778874540313,37.87,79118.1,0.0,-0.99445,1e-05,1.23116]
[1778874541320,37.87,79122.42,0.0,-0.99442,1e-05,1.23583]
[1778874542396,37.87,79122.42,0.0,-0.99442,1e-05,1.23583]
[1778874542561,37.87,79122.42,0.0,-0.99442,1e-05,1.23583]
[1778874542661,37.87,79126.54,0.0,-0.9944,1e-05,1.2403]
[1778874543777,37.87,79126.54,0.0,-0.9944,1e-05,1.2403]
[1778874543807,37.87,79126.54,0.0,-0.9944,1e-05,1.2403]
[1778874543855,37.87,79126.89,0.0,-0.9944,1e-05,1.24068]
[1778874548578,37.87,79129.36,0.0,-0.99439,1e-05,1.24337]
[1778874548808,37.87,79129.36,0.0,-0.99439,1e-05,1.24337]
[1778874548871,37.87,79133.25,0.0,-0.99436,1e-05,1.24761]
[1778874551390,37.87,79137.39,0.0,-0.99434,1e-05,1.25214]
[1778874556425,37.87,79137.1,0.0,-0.99434,1e-05,1.25182]
[1778874559823,37.87,79137.14,0.0,-0.99434,1e-05,1.25187]
[1778874560058,37.87,79137.11,0.0,-0.99434,1e-05,1.25183]
[1778874561173,37.87,79137.72,0.0,-0.99434,1e-05,1.2525]
[1778874561303,37.87,79137.72,0.0,-0.99434,1e-05,1.2525]
[1778874561460,37.87,79138.79,0.0,-0.99433,1e-05,1.25367]
[1778874562467,37.87,79142.66,0.0,-0.99431,1e-05,1.25792]
[1778874564222,37.87,79145.29,0.0,-0.9943,1e-05,1.26082]
[1778874564309,37.87,79145.29,0.0,-0.9943,1e-05,1.26082]
[1778874569516,37.87,79143.81,0.0,-0.99431,1e-05,1.25919]
[1778874570144,37.87,79143.81,0.0,-0.99431,1e-05,1.25919]
[1778874570315,37.87,79143.81,0.0,-0.99431,1e-05,1.25919]
[1778874570523,37.87,79144.03,0.0,-0.99431,1e-05,1.25943]
[1778874575558,37.87,79140.03,0.0,-0.99433,1e-05,1.2541]
[1778874577602,37.87,79137.5,0.0,-0.99435,1e-05,1.25133]
[1778874577808,37.87,79137.5,0.0,-0.99435,1e-05,1.25133]
[1778874583313,37.87,79136.19,0.0,-0.99435,1e-05,1.2499]
[1778874583562,37.87,79136.19,0.0,-0.99435,1e-05,1.2499]
[1778874583759,37.87,79136.19,0.0,-0.99435,1e-05,1.2499]
[1778874583809,37.87,79136.19,0.0,-0.99435,1e-05,1.2499]
[1778874583860,37.87,79136.19,0.0,-0.99435,1e-05,1.2499]
[1778874589843,37.87,79136.41,0.0,-0.99435,1e-05,1.25014]
[1778874589894,37.87,79140.03,0.0,-0.99433,1e-05,1.2541]
[1778874590058,37.87,79140.03,0.0,-0.99433,1e-05,1.2541]
[1778874593684,37.87,79134.87,0.0,-0.99436,1e-05,1.24845]
[1778874594413,37.87,79134.87,0.0,-0.99436,1e-05,1.24845]
[1778874594559,37.87,79134.87,0.0,-0.99436,1e-05,1.24845]
[1778874594941,37.87,79134.87,0.0,-0.99436,1e-05,1.24845]
[1778874595061,37.87,79134.96,0.0,-0.99436,1e-05,1.24855]
[1778874595698,37.87,79133.66,0.0,-0.99437,1e-05,1.24713]
[1778874600734,37.87,79119.01,0.0,-0.99445,1e-05,1.23122]
[1778874601741,37.87,79113.96,0.0,-0.99447,1e-05,1.22578]
[1778874602748,37.87,79109.9,0.0,-0.9945,1e-05,1.22142]
[1778874605511,37.87,79111.15,0.0,-0.99449,1e-05,1.22276]
[1778874605559,37.87,79111.15,0.0,-0.99449,1e-05,1.22276]
[1778874605770,37.87,79116.09,0.0,-0.99446,1e-05,1.22807]
[1778874607859,37.87,79115.38,0.0,-0.99447,1e-05,1.22731]
[1778874607938,37.87,79108.77,0.0,-0.9945,1e-05,1.22021]
[1778874608058,37.87,79108.77,0.0,-0.9945,1e-05,1.22021]
[1778874609749,37.87,79106.2,0.0,-0.99452,1e-05,1.21745]
[1778874609809,37.87,79106.2,0.0,-0.99452,1e-05,1.21745]
[1778874609810,37.87,79104.67,0.0,-0.99452,1e-05,1.21582]
[1778874611813,37.87,79108.04,0.0,-0.99451,1e-05,1.21942]
[1778874612819,37.87,79112.96,0.0,-0.99448,1e-05,1.2247]
[1778874613826,37.87,79117.51,0.0,-0.99445,1e-05,1.2296]
[1778874618861,37.87,79120.41,0.0,-0.99444,1e-05,1.23274]
[1778874620875,37.87,79125.64,0.0,-0.99441,1e-05,1.2384]
[1778874621882,37.87,79129.18,0.0,-0.99439,1e-05,1.24225]
[1778874622566,37.87,79129.18,0.0,-0.99439,1e-05,1.24225]
[1778874628931,37.87,79129.83,0.0,-0.99439,1e-05,1.24296]
[1778874631952,37.87,79134.04,0.0,-0.99437,1e-05,1.24662]
[1778874636408,37.87,79136.01,0.0,-0.99436,1e-05,1.24877]
[1778874636563,37.87,79136.01,0.0,-0.99436,1e-05,1.24877]
[1778874636987,37.87,79138.21,0.0,-0.99435,1e-05,1.25118]
[1778874637547,37.87,79138.21,0.0,-0.99435,1e-05,1.25118]
[1778874637561,37.87,79138.21,0.0,-0.99435,1e-05,1.25118]
[1778874643031,37.87,79140.88,0.0,-0.99433,1e-05,1.2541]
[1778874644038,37.87,79135.53,0.0,-0.99436,1e-05,1.24825]
[1778874644998,37.87,79135.53,0.0,-0.99436,1e-05,1.24825]
[1778874645060,37.87,79135.53,0.0,-0.99436,1e-05,1.24825]
[1778874645045,37.87,79132.37,0.0,-0.99438,1e-05,1.2448]
[1778874646117,37.87,79132.45,0.0,-0.99438,1e-05,1.24488]
[1778874646309,37.87,79132.45,0.0,-0.99438,1e-05,1.24488]
[1778874652094,37.87,79126.34,0.0,-0.99441,1e-05,1.23824]
[1778874652321,37.87,79126.34,0.0,-0.99441,1e-05,1.23824]
[1778874652563,37.87,79126.34,0.0,-0.99441,1e-05,1.23824]
[1778874653101,37.87,79125.75,0.0,-0.99441,1e-05,1.2376]
[1778874653629,37.87,79125.75,0.0,-0.99441,1e-05,1.2376]
[1778874653809,37.87,79125.75,0.0,-0.99441,1e-05,1.2376]
[1778874659143,37.87,79126.58,0.0,-0.99441,1e-05,1.2385]
[1778874661157,37.87,79118.01,0.0,-0.99446,1e-05,1.22923]
[1778874662164,37.87,79109.31,0.0,-0.9945,1e-05,1.21987]
[1778874664012,37.87,79109.31,0.0,-0.9945,1e-05,1.21987]
[1778874664058,37.87,79109.31,0.0,-0.9945,1e-05,1.21987]
[1778874664108,37.87,79105.96,0.0,-0.99452,1e-05,1.21629]
[1778874665391,37.87,79107.1,0.0,-0.99451,1e-05,1.2175]
[1778874665562,37.87,79107.1,0.0,-0.99451,1e-05,1.2175]
[1778874669213,37.87,79111.09,0.0,-0.99449,1e-05,1.22178]
[1778874671208,37.87,79110.97,0.0,-0.99449,1e-05,1.22165]
[1778874671311,37.87,79110.97,0.0,-0.99449,1e-05,1.22165]
[1778874673840,37.87,79110.97,0.0,-0.99449,1e-05,1.22165]
[1778874674060,37.87,79110.97,0.0,-0.99449,1e-05,1.22165]
[1778874673941,37.87,79112.81,0.0,-0.99448,1e-05,1.22363]
[1778874679284,37.87,79110.37,0.0,-0.9945,1e-05,1.22101]
[1778874681509,37.87,79110.14,0.0,-0.9945,1e-05,1.22076]
[1778874681561,37.87,79110.14,0.0,-0.9945,1e-05,1.22076]
[1778874685326,37.87,79114.07,0.0,-0.99448,1e-05,1.22498]
[1778874688228,37.87,79114.58,0.0,-0.99447,1e-05,1.22553]
[1778874688309,37.87,79114.58,0.0,-0.99447,1e-05,1.22553]
[1778874688410,37.87,79116.54,0.0,-0.99446,1e-05,1.22764]
[1778874689355,37.87,79120.32,0.0,-0.99444,1e-05,1.23172]
[1778874690362,37.87,79126.96,0.0,-0.99441,1e-05,1.23891]
[1778874691369,37.87,79130.2,0.0,-0.99439,1e-05,1.24151]
[1778874693383,37.87,79135.98,0.0,-0.99436,1e-05,1.24781]
[1778874694742,37.87,79135.98,0.0,-0.99436,1e-05,1.24781]
[1778874694809,37.87,79135.98,0.0,-0.99436,1e-05,1.24781]
[1778874698418,37.87,79133.52,0.0,-0.99438,1e-05,1.24512]
[1778874700220,37.87,79130.74,0.0,-0.99439,1e-05,1.24209]
[1778874700310,37.87,79130.74,0.0,-0.99439,1e-05,1.24209]
[1778874700839,37.87,79130.74,0.0,-0.99439,1e-05,1.24209]
[1778874701059,37.87,79130.74,0.0,-0.99439,1e-05,1.24209]
[1778874700913,37.87,79130.51,0.0,-0.99439,1e-05,1.24184]
[1778874706474,37.87,79131.06,0.0,-0.99439,1e-05,1.24244]
[1778874711509,37.87,79130.75,0.0,-0.99439,1e-05,1.24211]
[1778874716544,37.87,79131.53,0.0,-0.99439,1e-05,1.24295]
[1778874721579,37.87,79126.56,0.0,-0.99441,1e-05,1.23755]
[1778874723814,37.87,79123.59,0.0,-0.99443,1e-05,1.23434]
[1778874724059,37.87,79123.59,0.0,-0.99443,1e-05,1.23434]
[1778874724159,37.87,79123.28,0.0,-0.99443,1e-05,1.234]
[1778874725855,37.87,79121.92,0.0,-0.99444,1e-05,1.23253]
[1778874726060,37.87,79121.92,0.0,-0.99444,1e-05,1.23253]
[1778874731271,37.87,79119.33,0.0,-0.99445,1e-05,1.22973]
[1778874731308,37.87,79119.33,0.0,-0.99445,1e-05,1.22973]
[1778874731662,37.87,79118.86,0.0,-0.99446,1e-05,1.22922]
[1778874732563,37.87,79118.86,0.0,-0.99446,1e-05,1.22922]
[1778874732814,37.87,79118.86,0.0,-0.99446,1e-05,1.22922]
[1778874738711,37.87,79116.22,0.0,-0.99447,1e-05,1.22638]
[1778874743746,37.87,79122.14,0.0,-0.99444,1e-05,1.23277]
[1778874744753,37.87,79125.56,0.0,-0.99442,1e-05,1.23647]
[1778874745962,37.87,79125.56,0.0,-0.99442,1e-05,1.23647]
[1778874746058,37.87,79125.56,0.0,-0.99442,1e-05,1.23647]
[1778874746129,37.87,79128.02,0.0,-0.99441,1e-05,1.23914]
[1778874746791,37.87,79128.02,0.0,-0.99441,1e-05,1.23914]
[1778874746813,37.87,79128.02,0.0,-0.99441,1e-05,1.23914]
[1778874748781,37.87,79132.24,0.0,-0.99438,1e-05,1.24373]
[1778874752723,37.87,79131.19,0.0,-0.99439,1e-05,1.24166]
[1778874752808,37.87,79131.19,0.0,-0.99439,1e-05,1.24166]
[1778874752809,37.87,79131.41,0.0,-0.99439,1e-05,1.2419]
[1778874753644,37.87,79131.41,0.0,-0.99439,1e-05,1.2419]
[1778874753813,37.87,79131.41,0.0,-0.99439,1e-05,1.2419]
[1778874758851,37.87,79130.09,0.0,-0.9944,1e-05,1.24046]
[1778874759482,37.87,79130.09,0.0,-0.9944,1e-05,1.24046]
[1778874759559,37.87,79130.09,0.0,-0.9944,1e-05,1.24046]
[1778874759858,37.87,79128.84,0.0,-0.99441,1e-05,1.2391]
[1778874760695,37.87,79128.84,0.0,-0.99441,1e-05,1.2391]
[1778874760812,37.87,79128.84,0.0,-0.99441,1e-05,1.2391]
[1778874765900,37.87,79130.21,0.0,-0.9944,1e-05,1.24059]
[1778874766907,37.87,79135.25,0.0,-0.99437,1e-05,1.24608]
[1778874767819,37.87,79135.25,0.0,-0.99437,1e-05,1.24608]
[1778874768059,37.87,79135.25,0.0,-0.99437,1e-05,1.24608]
[1778874768142,37.87,79137.33,0.0,-0.99436,1e-05,1.24835]
[1778874769171,37.87,79137.33,0.0,-0.99436,1e-05,1.24835]
[1778874769311,37.87,79137.51,0.0,-0.99436,1e-05,1.24855]
[1778874774963,37.87,79136.44,0.0,-0.99436,1e-05,1.24738]
[1778874779998,37.87,79133.51,0.0,-0.99438,1e-05,1.24418]
[1778874781104,37.87,79133.51,0.0,-0.99438,1e-05,1.24418]
[1778874781161,37.87,79133.34,0.0,-0.99438,1e-05,1.244]
[1778874781308,37.87,79133.34,0.0,-0.99438,1e-05,1.244]
[1778874782012,37.87,79133.39,0.0,-0.99438,1e-05,1.24405]
[1778874782402,37.87,79133.39,0.0,-0.99438,1e-05,1.24405]
[1778874782560,37.87,79133.39,0.0,-0.99438,1e-05,1.24405]
[1778874788054,37.87,79133.42,0.0,-0.99438,1e-05,1.24409]
[1778874793089,37.87,79133.8,0.0,-0.99438,1e-05,1.2445]
[1778874794040,37.87,79133.8,0.0,-0.99438,1e-05,1.2445]
[1778874794059,37.87,79133.8,0.0,-0.99438,1e-05,1.2445]
[1778874794096,37.87,79133.84,0.0,-0.99438,1e-05,1.24454]
[1778874794258,37.87,79133.84,0.0,-0.99438,1e-05,1.24454]
[1778874794310,37.87,79133.84,0.0,-0.99438,1e-05,1.24454]
[1778874798758,37.87,79132.91,0.0,-0.99438,1e-05,1.24353]
[1778874798809,37.87,79132.91,0.0,-0.99438,1e-05,1.24353]
[1778874798955,37.87,79132.91,0.0,-0.99438,1e-05,1.24353]
[1778874799063,37.87,79132.91,0.0,-0.99438,1e-05,1.24353]
[1778874799131,37.87,79134.89,0.0,-0.99437,1e-05,1.24569]
[1778874801145,37.87,79140.86,0.0,-0.99434,1e-05,1.25222]
[1778874802152,37.87,79146.66,0.0,-0.99431,1e-05,1.25858]
[1778874803236,37.87,79146.66,0.0,-0.99431,1e-05,1.25858]
[1778874803159,37.87,79149.7,0.0,-0.99429,1e-05,1.26193]
[1778874803309,37.87,79149.7,0.0,-0.99429,1e-05,1.26193]
[1778874804168,37.87,79150.05,0.0,-0.99429,1e-05,1.26232]
[1778874804535,37.87,79150.05,0.0,-0.99429,1e-05,1.26232]
[1778874804569,37.87,79150.05,0.0,-0.99429,1e-05,1.26232]
[1778874807189,37.87,79147.21,0.0,-0.9943,1e-05,1.25919]
[1778874808196,37.87,79144.28,0.0,-0.99432,1e-05,1.25597]
[1778874809203,37.87,79139.5,0.0,-0.99435,1e-05,1.25073]
[1778874810177,37.87,79139.5,0.0,-0.99435,1e-05,1.25073]
[1778874810210,37.87,79139.12,0.0,-0.99435,1e-05,1.25031]
[1778874810310,37.87,79139.12,0.0,-0.99435,1e-05,1.25031]
[1778874811217,37.87,79139.85,0.0,-0.99435,1e-05,1.25018]
[1778874812171,37.87,79139.85,0.0,-0.99435,1e-05,1.25018]
[1778874812312,37.87,79140.97,0.0,-0.99434,1e-05,1.25141]
[1778874818266,37.87,79140.33,0.0,-0.99435,1e-05,1.2507]
[1778874819595,37.87,79140.33,0.0,-0.99435,1e-05,1.2507]
[1778874819812,37.87,79140.33,0.0,-0.99435,1e-05,1.2507]
[1778874819913,37.87,79139.9,0.0,-0.99435,1e-05,1.25023]
[1778874820594,37.87,79139.9,0.0,-0.99435,1e-05,1.25023]
[1778874820820,37.87,79139.9,0.0,-0.99435,1e-05,1.25023]
[1778874822988,37.87,79137.87,0.0,-0.99436,1e-05,1.24801]
[1778874823061,37.87,79137.87,0.0,-0.99436,1e-05,1.24801]
[1778874823089,37.87,79132.57,0.0,-0.99439,1e-05,1.24223]
[1778874823301,37.87,79129.8,0.0,-0.9944,1e-05,1.23922]
[1778874824659,37.87,79129.8,0.0,-0.9944,1e-05,1.23922]
[1778874824808,37.87,79129.8,0.0,-0.9944,1e-05,1.23922]
[1778874824909,37.87,79129.72,0.0,-0.9944,1e-05,1.23914]
[1778874826322,37.87,79120.13,0.0,-0.99446,1e-05,1.22876]
[1778874827329,37.87,79114.6,0.0,-0.99449,1e-05,1.2228]
[1778874828324,37.87,79114.6,0.0,-0.99449,1e-05,1.2228]
[1778874828564,37.87,79114.6,0.0,-0.99449,1e-05,1.2228]
[1778874831358,37.87,79109.78,0.0,-0.99451,1e-05,1.21764]
[1778874832699,37.87,79109.78,0.0,-0.99451,1e-05,1.21764]
[1778874832808,37.87,79109.78,0.0,-0.99451,1e-05,1.21764]
[1778874832908,37.87,79109.64,0.0,-0.99451,1e-05,1.21749]
[1778874833758,37.87,79109.64,0.0,-0.99451,1e-05,1.21749]
[1778874833809,37.87,79109.64,0.0,-0.99451,1e-05,1.21749]
[1778874835385,37.87,79106.06,0.0,-0.99453,1e-05,1.21366]
[1778874837399,37.87,79102.4,0.0,-0.99455,1e-05,1.20976]
[1778874838386,37.87,79102.4,0.0,-0.99455,1e-05,1.20976]
[1778874838565,37.87,79102.4,0.0,-0.99455,1e-05,1.20976]
[1778874839172,37.87,79102.4,0.0,-0.99455,1e-05,1.20976]
[1778874839175,37.87,79101.36,0.0,-0.99456,1e-05,1.20865]
[1778874839314,37.87,79101.36,0.0,-0.99456,1e-05,1.20865]
[1778874840423,37.87,79091.96,0.0,-0.99461,1e-05,1.19869]
[1778874841429,37.87,79078.76,0.0,-0.99468,1e-05,1.18481]
[1778874842436,37.87,79074.56,0.0,-0.9947,1e-05,1.18042]
[1778874844175,37.87,79078.93,0.0,-0.99467,1e-05,1.18499]
[1778874844450,37.87,79083.03,0.0,-0.99465,1e-05,1.18928]
[1778874845457,37.87,79086.78,0.0,-0.99463,1e-05,1.19322]
[1778874846331,37.87,79086.78,0.0,-0.99463,1e-05,1.19322]
[1778874846567,37.87,79086.78,0.0,-0.99463,1e-05,1.19322]
[1778874846655,37.87,79090.28,0.0,-0.99462,1e-05,1.19691]
[1778874848478,37.87,79095.93,0.0,-0.99459,1e-05,1.20289]
[1778874849486,37.87,79099.16,0.0,-0.99457,1e-05,1.20631]
[1778874851500,37.87,79095.52,0.0,-0.99459,1e-05,1.20245]
[1778874853879,37.87,79095.4,0.0,-0.99459,1e-05,1.20233]
[1778874854059,37.87,79095.4,0.0,-0.99459,1e-05,1.20233]
[1778874860143,37.87,79095.23,0.0,-0.99459,1e-05,1.20215]
[1778874860308,37.87,79095.23,0.0,-0.99459,1e-05,1.20215]
[1778874860244,37.87,79097.59,0.0,-0.99458,1e-05,1.20465]
[1778874860563,37.87,79098.91,0.0,-0.99457,1e-05,1.20605]
[1778874861571,37.87,79102.53,0.0,-0.99455,1e-05,1.2099]
[1778874862979,37.87,79102.53,0.0,-0.99455,1e-05,1.2099]
[1778874863058,37.87,79102.53,0.0,-0.99455,1e-05,1.2099]
[1778874863080,37.87,79105.37,0.0,-0.99454,1e-05,1.21292]
[1778874863584,37.87,79108.86,0.0,-0.99452,1e-05,1.21665]
[1778874868619,37.87,79107.48,0.0,-0.99452,1e-05,1.21518]
[1778874871201,37.87,79108.92,0.0,-0.99452,1e-05,1.21672]
[1778874871308,37.87,79108.92,0.0,-0.99452,1e-05,1.21672]
[1778874871302,37.87,79112.85,0.0,-0.9945,1e-05,1.22001]
[1778874871640,37.87,79111.36,0.0,-0.99451,1e-05,1.21841]
[1778874872899,37.87,79111.36,0.0,-0.99451,1e-05,1.21841]
[1778874873058,37.87,79111.36,0.0,-0.99451,1e-05,1.21841]
[1778874873130,37.87,79114.48,0.0,-0.99449,1e-05,1.22176]
[1778874874661,37.87,79116.82,0.0,-0.99448,1e-05,1.22427]
[1778874876675,37.87,79114.9,0.0,-0.99449,1e-05,1.22221]
[1778874878204,37.87,79114.9,0.0,-0.99449,1e-05,1.22221]
[1778874878307,37.87,79114.9,0.0,-0.99449,1e-05,1.22221]
[1778874878244,37.87,79115.28,0.0,-0.99449,1e-05,1.22262]
[1778874879209,37.87,79115.28,0.0,-0.99449,1e-05,1.22262]
[1778874879310,37.87,79115.28,0.0,-0.99449,1e-05,1.22262]
[1778874879310,37.87,79115.18,0.0,-0.99449,1e-05,1.22251]
[1778874880703,37.87,79112.5,0.0,-0.9945,1e-05,1.21964]
[1778874884731,37.87,79114.19,0.0,-0.99449,1e-05,1.22145]
[1778874887054,37.87,79114.06,0.0,-0.99449,1e-05,1.22131]
[1778874887311,37.87,79114.06,0.0,-0.99449,1e-05,1.22131]
[1778874887155,37.87,79111.1,0.0,-0.99451,1e-05,1.21814]
[1778874889766,37.87,79109.43,0.0,-0.99452,1e-05,1.21635]
[1778874891297,37.87,79107.58,0.0,-0.99453,1e-05,1.21437]
[1778874892568,37.87,79108.69,0.0,-0.99452,1e-05,1.21556]
[1778874892957,37.87,79108.69,0.0,-0.99452,1e-05,1.21556]
[1778874893060,37.87,79108.69,0.0,-0.99452,1e-05,1.21556]
[1778874893161,37.87,79107.49,0.0,-0.99453,1e-05,1.21428]
[1778874897217,37.87,79108.14,0.0,-0.99452,1e-05,1.21497]
[1778874897309,37.87,79108.14,0.0,-0.99452,1e-05,1.21497]
[1778874902858,37.87,79107.29,0.0,-0.99453,1e-05,1.21406]
[1778874904224,37.87,79107.29,0.0,-0.99453,1e-05,1.21406]
[1778874904310,37.87,79107.29,0.0,-0.99453,1e-05,1.21406]
[1778874906886,37.87,79101.56,0.0,-0.99456,1e-05,1.20796]
[1778874907493,37.87,79101.56,0.0,-0.99456,1e-05,1.20796]
[1778874907560,37.87,79101.56,0.0,-0.99456,1e-05,1.20796]
[1778874909908,37.87,79107.58,0.0,-0.99453,1e-05,1.21437]
[1778874911472,37.87,79107.96,0.0,-0.99453,1e-05,1.21478]
[1778874911560,37.87,79107.96,0.0,-0.99453,1e-05,1.21478]
[1778874912950,37.87,79107.37,0.0,-0.99453,1e-05,1.21415]
[1778874913061,37.87,79107.37,0.0,-0.99453,1e-05,1.21415]
[1778874913162,37.87,79106.3,0.0,-0.99453,1e-05,1.21301]
[1778874913936,37.87,79111.49,0.0,-0.99451,1e-05,1.21855]
[1778874914559,37.87,79111.49,0.0,-0.99451,1e-05,1.21855]
[1778874915950,37.87,79116.65,0.0,-0.99448,1e-05,1.22409]
[1778874916978,37.87,79116.65,0.0,-0.99448,1e-05,1.22409]
[1778874917059,37.87,79116.65,0.0,-0.99448,1e-05,1.22409]
[1778874917079,37.87,79116.93,0.0,-0.99448,1e-05,1.22439]
[1778874917625,37.87,79116.93,0.0,-0.99448,1e-05,1.22439]
[1778874917808,37.87,79116.93,0.0,-0.99448,1e-05,1.22439]
[1778874922999,37.87,79115.77,0.0,-0.99448,1e-05,1.22315]
[1778874924010,37.87,79111.84,0.0,-0.9945,1e-05,1.21893]
[1778874925221,37.87,79111.84,0.0,-0.9945,1e-05,1.21893]
[1778874925311,37.87,79111.84,0.0,-0.9945,1e-05,1.21893]
[1778874927656,37.87,79108.88,0.0,-0.99452,1e-05,1.21576]
[1778874927811,37.87,79108.88,0.0,-0.99452,1e-05,1.21576]
[1778874928036,37.87,79108.51,0.0,-0.99452,1e-05,1.21537]
[1778874931618,37.87,79109.41,0.0,-0.99452,1e-05,1.21542]
[1778874931808,37.87,79109.41,0.0,-0.99452,1e-05,1.21542]
[1778874937099,37.87,79107.54,0.0,-0.99453,1e-05,1.21342]
[1778874938205,37.87,79107.54,0.0,-0.99453,1e-05,1.21342]
[1778874938308,37.87,79107.54,0.0,-0.99453,1e-05,1.21342]
[1778874939023,37.87,79107.23,0.0,-0.99453,1e-05,1.21309]
[1778874939059,37.87,79107.23,0.0,-0.99453,1e-05,1.21309]
[1778874939113,37.87,79107.26,0.0,-0.99453,1e-05,1.21312]
[1778874943141,37.87,79111.01,0.0,-0.99451,1e-05,1.21713]
[1778874943962,37.87,79111.01,0.0,-0.99451,1e-05,1.21713]
[1778874944058,37.87,79111.01,0.0,-0.99451,1e-05,1.21713]
[1778874948176,37.87,79119.84,0.0,-0.99447,1e-05,1.22661]
[1778874948565,37.87,79119.84,0.0,-0.99447,1e-05,1.22661]
[1778874948808,37.87,79119.84,0.0,-0.99447,1e-05,1.22661]
[1778874948877,37.87,79119.84,0.0,-0.99447,1e-05,1.22661]
[1778874949062,37.87,79119.84,0.0,-0.99447,1e-05,1.22661]
[1778874949184,37.87,79120.51,0.0,-0.99446,1e-05,1.22733]
[1778874954222,37.87,79125.01,0.0,-0.99444,1e-05,1.23219]
[1778874958196,37.87,79124.32,0.0,-0.99444,1e-05,1.23144]
[1778874958308,37.87,79124.32,0.0,-0.99444,1e-05,1.23144]
[1778874959255,37.87,79116.03,0.0,-0.99449,1e-05,1.22251]
[1778874960262,37.87,79111.0,0.0,-0.99451,1e-05,1.21712]
[1778874962538,37.87,79112.47,0.0,-0.99451,1e-05,1.21869]
[1778874962563,37.87,79112.47,0.0,-0.99451,1e-05,1.21869]
[1778874965297,37.87,79117.6,0.0,-0.99448,1e-05,1.2242]
[1778874965777,37.87,79117.6,0.0,-0.99448,1e-05,1.2242]
[1778874965808,37.87,79117.6,0.0,-0.99448,1e-05,1.2242]
[1778874966683,37.87,79119.91,0.0,-0.99447,1e-05,1.22668]
[1778874966808,37.87,79119.91,0.0,-0.99447,1e-05,1.22668]
[1778874967311,37.87,79120.23,0.0,-0.99446,1e-05,1.22703]
[1778874969325,37.87,79116.01,0.0,-0.99449,1e-05,1.22249]
[1778874972052,37.87,79115.73,0.0,-0.99449,1e-05,1.22219]
[1778874972058,37.87,79115.73,0.0,-0.99449,1e-05,1.22219]
[1778874973981,37.87,79113.67,0.0,-0.9945,1e-05,1.21998]
[1778874974058,37.87,79113.67,0.0,-0.9945,1e-05,1.21998]
[1778874974360,37.87,79106.68,0.0,-0.99454,1e-05,1.2125]
[1778874975367,37.87,79102.98,0.0,-0.99456,1e-05,1.20856]
[1778874976374,37.87,79099.35,0.0,-0.99458,1e-05,1.2047]
[1778874977648,37.87,79097.9,0.0,-0.99458,1e-05,1.20316]
[1778874977810,37.87,79097.9,0.0,-0.99458,1e-05,1.20316]
[1778874978388,37.87,79097.87,0.0,-0.99458,1e-05,1.20313]
[1778874983423,37.87,79098.09,0.0,-0.99458,1e-05,1.20337]
[1778874984434,37.87,79102.73,0.0,-0.99456,1e-05,1.20829]
[1778874985740,37.87,79101.97,0.0,-0.99456,1e-05,1.20749]
[1778874985810,37.87,79101.97,0.0,-0.99456,1e-05,1.20749]
[1778874988458,37.87,79097.55,0.0,-0.99459,1e-05,1.20279]
[1778874989611,37.87,79097.55,0.0,-0.99459,1e-05,1.20279]
[1778874989808,37.87,79097.55,0.0,-0.99459,1e-05,1.20279]
[1778874989909,37.87,79098.86,0.0,-0.99458,1e-05,1.20418]
[1778874995507,37.87,79100.52,0.0,-0.99457,1e-05,1.20504]
[1778874996479,37.87,79100.52,0.0,-0.99457,1e-05,1.20504]
[1778874996562,37.87,79100.52,0.0,-0.99457,1e-05,1.20504]
[1778875002556,37.87,79101.56,0.0,-0.99457,1e-05,1.20614]
[1778875004212,37.87,79101.56,0.0,-0.99457,1e-05,1.20614]
[1778875004308,37.87,79101.56,0.0,-0.99457,1e-05,1.20614]
[1778875004313,37.87,79105.55,0.0,-0.99455,1e-05,1.21039]
[1778875005750,37.87,79105.38,0.0,-0.99455,1e-05,1.21021]
[1778875005809,37.87,79105.38,0.0,-0.99455,1e-05,1.21021]
[1778875005911,37.87,79104.78,0.0,-0.99455,1e-05,1.20957]
[1778875011488,37.87,79102.3,0.0,-0.99456,1e-05,1.20693]
[1778875011559,37.87,79102.3,0.0,-0.99456,1e-05,1.20693]
[1778875011619,37.87,79106.72,0.0,-0.99454,1e-05,1.21163]
[1778875014640,37.87,79110.3,0.0,-0.99452,1e-05,1.21546]
[1778875019675,37.87,79117.18,0.0,-0.99448,1e-05,1.22283]
[1778875021352,37.87,79117.18,0.0,-0.99448,1e-05,1.22283]
[1778875021564,37.87,79119.56,0.0,-0.99447,1e-05,1.22539]
[1778875023705,37.87,79112.2,0.0,-0.99451,1e-05,1.21749]
[1778875025458,37.87,79112.2,0.0,-0.99451,1e-05,1.21749]
[1778875025564,37.87,79111.75,0.0,-0.99451,1e-05,1.21701]
[1778875028206,37.87,79113.27,0.0,-0.99451,1e-05,1.21863]
[1778875028309,37.87,79113.27,0.0,-0.99451,1e-05,1.21863]
[1778875028410,37.87,79113.83,0.0,-0.9945,1e-05,1.21923]
[1778875032352,37.87,79113.33,0.0,-0.99451,1e-05,1.2187]
[1778875032563,37.87,79112.61,0.0,-0.99451,1e-05,1.21793]
[1778875037803,37.87,79112.53,0.0,-0.99451,1e-05,1.21784]
[1778875039651,37.87,79111.74,0.0,-0.99451,1e-05,1.217]
[1778875039809,37.87,79111.74,0.0,-0.99451,1e-05,1.217]
[1778875039817,37.87,79111.41,0.0,-0.99452,1e-05,1.21664]
[1778875044852,37.87,79112.89,0.0,-0.99451,1e-05,1.21823]
[1778875049887,37.87,79113.12,0.0,-0.99451,1e-05,1.21847]
[1778875054922,37.87,79113.18,0.0,-0.99451,1e-05,1.21762]
[1778875055929,37.87,79116.66,0.0,-0.99449,1e-05,1.22135]
[1778875060561,37.87,79118.0,0.0,-0.99448,1e-05,1.22279]
[1778875063455,37.87,79118.17,0.0,-0.99448,1e-05,1.22298]
[1778875063481,37.87,79118.9,0.0,-0.99448,1e-05,1.22376]
[1778875063561,37.87,79118.9,0.0,-0.99448,1e-05,1.22376]
[1778875064561,37.87,79118.52,0.0,-0.99448,1e-05,1.22335]
[1778875065999,37.87,79125.12,0.0,-0.99445,1e-05,1.23046]
[1778875069025,37.87,79121.39,0.0,-0.99447,1e-05,1.22644]
[1778875074060,37.87,79121.61,0.0,-0.99446,1e-05,1.22668]
[1778875079123,37.87,79121.0,0.0,-0.99447,1e-05,1.22602]
[1778875079981,37.87,79121.0,0.0,-0.99447,1e-05,1.22602]
[1778875080060,37.87,79121.0,0.0,-0.99447,1e-05,1.22602]
[1778875080130,37.87,79121.86,0.0,-0.99446,1e-05,1.22695]
[1778875081137,37.87,79117.04,0.0,-0.99449,1e-05,1.22176]
[1778875082144,37.87,79111.68,0.0,-0.99452,1e-05,1.21602]
[1778875082582,37.87,79111.68,0.0,-0.99452,1e-05,1.21602]
[1778875082810,37.87,79111.68,0.0,-0.99452,1e-05,1.21602]
[1778875088186,37.87,79113.46,0.0,-0.99451,1e-05,1.21792]
[1778875090459,37.87,79113.8,0.0,-0.99451,1e-05,1.21829]
[1778875090560,37.87,79113.93,0.0,-0.99451,1e-05,1.21843]
[1778875090565,37.87,79113.93,0.0,-0.99451,1e-05,1.21843]
[1778875091126,37.87,79113.93,0.0,-0.99451,1e-05,1.21843]
[1778875091313,37.87,79113.93,0.0,-0.99451,1e-05,1.21843]
[1778875097249,37.87,79113.09,0.0,-0.99451,1e-05,1.21753]
[1778875099626,37.87,79112.52,0.0,-0.99451,1e-05,1.21692]
[1778875099808,37.87,79112.52,0.0,-0.99451,1e-05,1.21692]
[1778875100108,37.87,79112.52,0.0,-0.99451,1e-05,1.21692]
[1778875100310,37.87,79112.52,0.0,-0.99451,1e-05,1.21692]
[1778875100410,37.87,79112.55,0.0,-0.99451,1e-05,1.21695]
[1778875106312,37.87,79112.67,0.0,-0.99451,1e-05,1.21708]
[1778875111347,37.87,79112.68,0.0,-0.99452,1e-05,1.21618]
[1778875114765,37.87,79112.75,0.0,-0.99452,1e-05,1.21625]
[1778875114809,37.87,79112.75,0.0,-0.99452,1e-05,1.21625]
[1778875115155,37.87,79112.75,0.0,-0.99452,1e-05,1.21625]
[1778875115309,37.87,79112.75,0.0,-0.99452,1e-05,1.21625]
[1778875115375,37.87,79112.96,0.0,-0.99452,1e-05,1.21648]
[1778875119403,37.87,79118.05,0.0,-0.99449,1e-05,1.22193]
[1778875119853,37.87,79118.05,0.0,-0.99449,1e-05,1.22193]
[1778875120060,37.87,79118.05,0.0,-0.99449,1e-05,1.22193]
[1778875120240,37.87,79118.05,0.0,-0.99449,1e-05,1.22193]
[1778875120309,37.87,79118.05,0.0,-0.99449,1e-05,1.22193]
[1778875120410,37.87,79118.27,0.0,-0.99449,1e-05,1.22217]
[1778875122424,37.87,79121.71,0.0,-0.99447,1e-05,1.22587]
[1778875126510,37.87,79124.11,0.0,-0.99446,1e-05,1.22845]
[1778875126565,37.87,79124.11,0.0,-0.99446,1e-05,1.22845]
[1778875126555,37.87,79124.86,0.0,-0.99445,1e-05,1.22926]
[1778875127068,37.87,79124.86,0.0,-0.99445,1e-05,1.22926]
[1778875127309,37.87,79124.86,0.0,-0.99445,1e-05,1.22926]
[1778875132494,37.87,79123.77,0.0,-0.99446,1e-05,1.22809]
[1778875133799,37.87,79125.33,0.0,-0.99445,1e-05,1.22977]
[1778875133810,37.87,79125.33,0.0,-0.99445,1e-05,1.22977]
[1778875134031,37.87,79125.33,0.0,-0.99445,1e-05,1.22977]
[1778875134059,37.87,79125.33,0.0,-0.99445,1e-05,1.22977]
[1778875134508,37.87,79125.51,0.0,-0.99445,1e-05,1.22997]
[1778875137529,37.87,79129.22,0.0,-0.99443,1e-05,1.23398]
[1778875139545,37.87,79132.81,0.0,-0.99441,1e-05,1.23787]
[1778875140930,37.87,79133.74,0.0,-0.9944,1e-05,1.23888]
[1778875141059,37.87,79133.74,0.0,-0.9944,1e-05,1.23888]
[1778875141446,37.87,79133.74,0.0,-0.9944,1e-05,1.23888]
[1778875141561,37.87,79133.74,0.0,-0.9944,1e-05,1.23888]
[1778875141558,37.87,79132.59,0.0,-0.99441,1e-05,1.23763]
[1778875146593,37.87,79130.57,0.0,-0.99442,1e-05,1.23544]
[1778875146862,37.87,79130.57,0.0,-0.99442,1e-05,1.23544]
[1778875147060,37.87,79130.57,0.0,-0.99442,1e-05,1.23544]
[1778875147600,37.87,79130.6,0.0,-0.99442,1e-05,1.23547]
[1778875148064,37.87,79130.6,0.0,-0.99442,1e-05,1.23547]
[1778875148308,37.87,79130.6,0.0,-0.99442,1e-05,1.23547]
[1778875153119,37.87,79126.3,0.0,-0.99444,1e-05,1.23082]
[1778875153312,37.87,79126.3,0.0,-0.99444,1e-05,1.23082]
[1778875153316,37.87,79123.9,0.0,-0.99446,1e-05,1.22823]
[1778875153702,37.87,79123.9,0.0,-0.99446,1e-05,1.22823]
[1778875153809,37.87,79123.9,0.0,-0.99446,1e-05,1.22823]
[1778875159767,37.87,79124.97,0.0,-0.99445,1e-05,1.22938]
[1778875159811,37.87,79124.97,0.0,-0.99445,1e-05,1.22938]
[1778875160137,37.87,79124.97,0.0,-0.99445,1e-05,1.22938]
[1778875160308,37.87,79124.97,0.0,-0.99445,1e-05,1.22938]
[1778875160359,37.87,79127.38,0.0,-0.99444,1e-05,1.23199]
[1778875165728,37.87,79131.51,0.0,-0.99442,1e-05,1.23646]
[1778875167742,37.87,79128.13,0.0,-0.99443,1e-05,1.2328]
[1778875169826,37.87,79126.7,0.0,-0.99444,1e-05,1.23125]
[1778875170062,37.87,79126.7,0.0,-0.99444,1e-05,1.23125]
[1778875170153,37.87,79126.7,0.0,-0.99444,1e-05,1.23125]
[1778875170316,37.87,79126.7,0.0,-0.99444,1e-05,1.23125]
[1778875170417,37.87,79126.78,0.0,-0.99444,1e-05,1.23134]
[1778875170763,37.87,79123.01,0.0,-0.99446,1e-05,1.22727]
[1778875175798,37.87,79124.03,0.0,-0.99446,1e-05,1.22745]
[1778875177813,37.87,79118.24,0.0,-0.99449,1e-05,1.22122]
[1778875178929,37.87,79118.24,0.0,-0.99449,1e-05,1.22122]
[1778875179059,37.87,79118.24,0.0,-0.99449,1e-05,1.22122]
[1778875179375,37.87,79118.24,0.0,-0.99449,1e-05,1.22122]
[1778875179561,37.87,79118.24,0.0,-0.99449,1e-05,1.22122]
[1778875179607,37.87,79116.12,0.0,-0.9945,1e-05,1.21895]
[1778875183447,37.87,79113.81,0.0,-0.99451,1e-05,1.21647]
[1778875183536,37.87,79113.81,0.0,-0.99451,1e-05,1.21647]
[1778875183562,37.87,79113.81,0.0,-0.99451,1e-05,1.21647]
[1778875183541,37.87,79111.96,0.0,-0.99452,1e-05,1.21449]
[1778875185869,37.87,79115.46,0.0,-0.99451,1e-05,1.21824]
[1778875188512,37.87,79118.12,0.0,-0.99449,1e-05,1.22109]
[1778875188589,37.87,79118.12,0.0,-0.99449,1e-05,1.22109]
[1778875188613,37.87,79119.94,0.0,-0.99448,1e-05,1.22305]
[1778875189102,37.87,79119.94,0.0,-0.99448,1e-05,1.22305]
[1778875189308,37.87,79119.94,0.0,-0.99448,1e-05,1.22305]
[1778875191911,37.87,79112.52,0.0,-0.99452,1e-05,1.21509]
[1778875192920,37.87,79100.56,0.0,-0.99459,1e-05,1.20236]
[1778875193927,37.87,79096.24,0.0,-0.99461,1e-05,1.19779]
[1778875194937,37.87,79094.11,0.0,-0.99462,1e-05,1.19555]
[1778875195946,37.87,79098.08,0.0,-0.9946,1e-05,1.19974]
[1778875196953,37.87,79104.26,0.0,-0.99457,1e-05,1.20629]
[1778875197961,37.87,79107.68,0.0,-0.99455,1e-05,1.20993]
[1778875198967,37.87,79112.85,0.0,-0.99452,1e-05,1.21545]
[1778875199976,37.87,79105.84,0.0,-0.99456,1e-05,1.20797]
[1778875201352,37.87,79105.84,0.0,-0.99456,1e-05,1.20797]
[1778875202000,37.87,79119.21,0.0,-0.99449,1e-05,1.22226]
[1778875203006,37.87,79133.22,0.0,-0.99441,1e-05,1.23739]
[1778875204015,37.87,79134.0,0.0,-0.99441,1e-05,1.23824]
[1778875205323,37.87,79134.0,0.0,-0.99441,1e-05,1.23824]
[1778875207036,37.87,79139.6,0.0,-0.99437,1e-05,1.24433]
[1778875212071,37.87,79136.42,0.0,-0.99439,1e-05,1.24087]
[1778875216099,37.87,79140.64,0.0,-0.99437,1e-05,1.24546]
[1778875217457,37.87,79140.64,0.0,-0.99437,1e-05,1.24546]
[1778875217512,37.87,79140.64,0.0,-0.99437,1e-05,1.24546]
[1778875217561,37.87,79140.64,0.0,-0.99437,1e-05,1.24546]
[1778875217611,37.87,79140.94,0.0,-0.99437,1e-05,1.24579]
[1778875223148,37.87,79139.03,0.0,-0.99438,1e-05,1.24371]
[1778875228183,37.87,79139.85,0.0,-0.99437,1e-05,1.2446]
[1778875229190,37.87,79143.16,0.0,-0.99436,1e-05,1.24822]
[1778875229752,37.87,79143.16,0.0,-0.99436,1e-05,1.24822]
[1778875229808,37.87,79143.16,0.0,-0.99436,1e-05,1.24822]
[1778875230130,37.87,79143.16,0.0,-0.99436,1e-05,1.24822]
[1778875230309,37.87,79143.16,0.0,-0.99436,1e-05,1.24822]
[1778875230409,37.87,79147.03,0.0,-0.99433,1e-05,1.25245]
[1778875232211,37.87,79151.02,0.0,-0.99432,1e-05,1.2559]
[1778875233218,37.87,79154.43,0.0,-0.9943,1e-05,1.25965]
[1778875235082,37.87,79156.88,0.0,-0.99428,1e-05,1.26235]
[1778875235307,37.87,79156.88,0.0,-0.99428,1e-05,1.26235]
[1778875235308,37.87,79156.88,0.0,-0.99428,1e-05,1.26235]
[1778875235561,37.87,79156.88,0.0,-0.99428,1e-05,1.26235]
[1778875235646,37.87,79156.61,0.0,-0.99429,1e-05,1.26206]
[1778875240267,37.87,79161.22,0.0,-0.99426,1e-05,1.26715]
[1778875241274,37.87,79164.97,0.0,-0.99424,1e-05,1.27131]
[1778875242281,37.87,79169.56,0.0,-0.99421,1e-05,1.27641]
[1778875245434,37.87,79167.13,0.0,-0.99423,1e-05,1.27371]
[1778875245563,37.87,79167.13,0.0,-0.99423,1e-05,1.27371]
[1778875245605,37.87,79167.13,0.0,-0.99423,1e-05,1.27371]
[1778875245706,37.87,79167.94,0.0,-0.99422,1e-05,1.27461]
[1778875245814,37.87,79167.94,0.0,-0.99422,1e-05,1.27461]
[1778875250338,37.87,79164.78,0.0,-0.99424,1e-05,1.2711]
[1778875253727,37.87,79165.29,0.0,-0.99424,1e-05,1.27166]
[1778875253808,37.87,79164.8,0.0,-0.99424,1e-05,1.27112]
[1778875253965,37.87,79164.8,0.0,-0.99424,1e-05,1.27112]
[1778875254060,37.87,79164.8,0.0,-0.99424,1e-05,1.27112]
[1778875254366,37.87,79164.77,0.0,-0.99424,1e-05,1.27109]
[1778875258805,37.87,79163.12,0.0,-0.99425,1e-05,1.26926]
[1778875258900,37.87,79163.12,0.0,-0.99425,1e-05,1.26926]
[1778875259059,37.87,79163.12,0.0,-0.99425,1e-05,1.26926]
[1778875259401,37.87,79163.54,0.0,-0.99425,1e-05,1.26972]
[1778875261420,37.87,79158.24,0.0,-0.99428,1e-05,1.26385]
[1778875263432,37.87,79164.24,0.0,-0.99424,1e-05,1.2705]
[1778875264439,37.87,79167.8,0.0,-0.99422,1e-05,1.27445]
[1778875265151,37.87,79167.8,0.0,-0.99422,1e-05,1.27445]
[1778875265310,37.87,79167.8,0.0,-0.99422,1e-05,1.27445]
[1778875265352,37.87,79167.8,0.0,-0.99422,1e-05,1.27445]
[1778875265563,37.87,79167.8,0.0,-0.99422,1e-05,1.27445]
[1778875265633,37.87,79168.05,0.0,-0.99422,1e-05,1.27473]
[1778875269480,37.87,79171.11,0.0,-0.9942,1e-05,1.27814]
[1778875269542,37.87,79171.11,0.0,-0.9942,1e-05,1.27814]
[1778875269563,37.87,79171.11,0.0,-0.9942,1e-05,1.27814]
[1778875269643,37.87,79174.38,0.0,-0.99419,1e-05,1.28179]
[1778875274511,37.87,79168.4,0.0,-0.99422,1e-05,1.27512]
[1778875276525,37.87,79166.55,0.0,-0.99423,1e-05,1.27306]
[1778875277065,37.87,79166.55,0.0,-0.99423,1e-05,1.27306]
[1778875277300,37.87,79166.55,0.0,-0.99423,1e-05,1.27306]
[1778875277310,37.87,79166.55,0.0,-0.99423,1e-05,1.27306]
[1778875277532,37.87,79166.16,0.0,-0.99423,1e-05,1.27263]
[1778875281560,37.87,79172.04,0.0,-0.9942,1e-05,1.27918]
[1778875282567,37.87,79176.08,0.0,-0.99418,1e-05,1.28369]
[1778875284300,37.87,79177.26,0.0,-0.99417,1e-05,1.28501]
[1778875284309,37.87,79177.26,0.0,-0.99417,1e-05,1.28501]
[1778875284422,37.87,79177.26,0.0,-0.99417,1e-05,1.28501]
[1778875284560,37.87,79177.26,0.0,-0.99417,1e-05,1.28501]
[1778875284581,37.87,79177.73,0.0,-0.99417,1e-05,1.28554]
[1778875286595,37.87,79183.31,0.0,-0.99414,1e-05,1.2918]
[1778875288609,37.87,79182.0,0.0,-0.99414,1e-05,1.29033]
[1778875289616,37.87,79176.85,0.0,-0.99417,1e-05,1.28455]
[1778875290623,37.87,79169.42,0.0,-0.99421,1e-05,1.27626]
[1778875291630,37.87,79154.11,0.0,-0.9943,1e-05,1.25836]
[1778875292637,37.87,79146.94,0.0,-0.99434,1e-05,1.25049]
[1778875294651,37.87,79143.83,0.0,-0.99436,1e-05,1.24709]
[1778875296666,37.87,79147.74,0.0,-0.99434,1e-05,1.25137]
[1778875298679,37.87,79150.8,0.0,-0.99432,1e-05,1.25472]
[1778875299280,37.87,79150.8,0.0,-0.99432,1e-05,1.25472]
[1778875299309,37.87,79150.8,0.0,-0.99432,1e-05,1.25472]
[1778875299686,37.87,79150.62,0.0,-0.99432,1e-05,1.25453]
[1778875299893,37.87,79150.62,0.0,-0.99432,1e-05,1.25453]
[1778875300059,37.87,79150.62,0.0,-0.99432,1e-05,1.25453]
[1778875301700,37.87,79156.76,0.0,-0.99429,1e-05,1.26128]
[1778875302707,37.87,79164.48,0.0,-0.99425,1e-05,1.26982]
[1778875303714,37.87,79169.5,0.0,-0.99422,1e-05,1.2754]
[1778875306228,37.87,79169.29,0.0,-0.99422,1e-05,1.27517]
[1778875306313,37.87,79169.29,0.0,-0.99422,1e-05,1.27517]
[1778875306439,37.87,79169.29,0.0,-0.99422,1e-05,1.27517]
[1778875306563,37.87,79169.29,0.0,-0.99422,1e-05,1.27517]
[1778875306735,37.87,79169.31,0.0,-0.99422,1e-05,1.27519]
[1778875309758,37.87,79163.61,0.0,-0.99425,1e-05,1.26886]
[1778875311662,37.87,79162.96,0.0,-0.99425,1e-05,1.26814]
[1778875311770,37.87,79161.76,0.0,-0.99426,1e-05,1.26681]
[1778875311812,37.87,79161.76,0.0,-0.99426,1e-05,1.26681]
[1778875311836,37.87,79161.76,0.0,-0.99426,1e-05,1.26681]
[1778875312059,37.87,79161.76,0.0,-0.99426,1e-05,1.26681]
[1778875312777,37.87,79162.01,0.0,-0.99426,1e-05,1.26708]
[1778875314791,37.87,79152.91,0.0,-0.99431,1e-05,1.25704]
[1778875315798,37.87,79149.18,0.0,-0.99433,1e-05,1.25295]
[1778875316867,37.87,79149.18,0.0,-0.99433,1e-05,1.25295]
[1778875317059,37.87,79149.18,0.0,-0.99433,1e-05,1.25295]
[1778875317236,37.87,79149.18,0.0,-0.99433,1e-05,1.25295]
[1778875317330,37.87,79149.18,0.0,-0.99433,1e-05,1.25295]
[1778875317430,37.87,79149.06,0.0,-0.99433,1e-05,1.25281]
[1778875322852,37.87,79153.01,0.0,-0.99431,1e-05,1.25715]
[1778875323860,37.87,79157.2,0.0,-0.99429,1e-05,1.26177]
[1778875326635,37.87,79157.79,0.0,-0.99428,1e-05,1.26242]
[1778875326810,37.87,79157.79,0.0,-0.99428,1e-05,1.26242]
[1778875326731,37.87,79159.64,0.0,-0.99427,1e-05,1.26446]
[1778875327101,37.87,79159.64,0.0,-0.99427,1e-05,1.26446]
[1778875327311,37.87,79159.64,0.0,-0.99427,1e-05,1.26446]
[1778875327412,37.87,79158.24,0.0,-0.99428,1e-05,1.26292]
[1778875332924,37.87,79157.99,0.0,-0.99428,1e-05,1.26264]
[1778875334938,37.87,79161.38,0.0,-0.99426,1e-05,1.26639]
[1778875337225,37.87,79163.6,0.0,-0.99425,1e-05,1.26885]
[1778875337316,37.87,79163.6,0.0,-0.99425,1e-05,1.26885]
[1778875337417,37.87,79162.76,0.0,-0.99426,1e-05,1.26791]
[1778875337853,37.87,79162.76,0.0,-0.99426,1e-05,1.26791]
[1778875338059,37.87,79162.76,0.0,-0.99426,1e-05,1.26791]
[1778875338159,37.87,79157.82,0.0,-0.99428,1e-05,1.26245]
[1778875339973,37.87,79154.84,0.0,-0.9943,1e-05,1.25917]
[1778875341987,37.87,79157.62,0.0,-0.99428,1e-05,1.26223]
[1778875343704,37.87,79157.62,0.0,-0.99428,1e-05,1.26223]
[1778875343810,37.87,79157.62,0.0,-0.99428,1e-05,1.26223]
[1778875343806,37.87,79163.67,0.0,-0.99425,1e-05,1.26892]
[1778875344024,37.87,79163.67,0.0,-0.99425,1e-05,1.26892]
[1778875344059,37.87,79163.67,0.0,-0.99425,1e-05,1.26892]
[1778875344123,37.87,79163.63,0.0,-0.99425,1e-05,1.26888]
[1778875351050,37.87,79162.5,0.0,-0.99426,1e-05,1.26669]
[1778875356085,37.87,79160.86,0.0,-0.99427,1e-05,1.26487]
[1778875361120,37.87,79160.21,0.0,-0.99427,1e-05,1.26415]
[1778875361917,37.87,79160.21,0.0,-0.99427,1e-05,1.26415]
[1778875362061,37.87,79160.21,0.0,-0.99427,1e-05,1.26415]
[1778875362162,37.87,79159.96,0.0,-0.99428,1e-05,1.26388]
[1778875363563,37.87,79159.96,0.0,-0.99428,1e-05,1.26388]
[1778875363630,37.87,79157.17,0.0,-0.99429,1e-05,1.2608]
[1778875366155,37.87,79163.58,0.0,-0.99425,1e-05,1.26788]
[1778875367013,37.87,79163.58,0.0,-0.99425,1e-05,1.26788]
[1778875367058,37.87,79163.58,0.0,-0.99425,1e-05,1.26788]
[1778875367450,37.87,79163.58,0.0,-0.99425,1e-05,1.26788]
[1778875367562,37.87,79163.58,0.0,-0.99425,1e-05,1.26788]
[1778875367663,37.87,79167.26,0.0,-0.99423,1e-05,1.27196]
[1778875373418,37.87,79168.37,0.0,-0.99423,1e-05,1.2732]
[1778875373565,37.87,79168.37,0.0,-0.99423,1e-05,1.2732]
[1778875373745,37.87,79168.37,0.0,-0.99423,1e-05,1.2732]
[1778875373808,37.87,79168.37,0.0,-0.99423,1e-05,1.2732]
[1778875373843,37.87,79168.37,0.0,-0.99423,1e-05,1.2732]
[1778875379247,37.87,79166.64,0.0,-0.99424,1e-05,1.27128]
[1778875380078,37.87,79166.64,0.0,-0.99424,1e-05,1.27128]
[1778875380309,37.87,79166.64,0.0,-0.99424,1e-05,1.27128]
[1778875380685,37.87,79166.64,0.0,-0.99424,1e-05,1.27128]
[1778875380809,37.87,79166.64,0.0,-0.99424,1e-05,1.27128]
[1778875380786,37.87,79158.62,0.0,-0.99428,1e-05,1.2624]
[1778875381261,37.87,79155.66,0.0,-0.9943,1e-05,1.25913]
[1778875385293,37.87,79148.4,0.0,-0.99434,1e-05,1.25116]
[1778875386960,37.87,79146.41,0.0,-0.99435,1e-05,1.24898]
[1778875387059,37.87,79146.41,0.0,-0.99435,1e-05,1.24898]
[1778875387307,37.87,79147.21,0.0,-0.99435,1e-05,1.24985]
[1778875387999,37.87,79147.21,0.0,-0.99435,1e-05,1.24985]
[1778875388059,37.87,79147.21,0.0,-0.99435,1e-05,1.24985]
[1778875391335,37.87,79144.34,0.0,-0.99436,1e-05,1.24672]
[1778875392342,37.87,79140.74,0.0,-0.99438,1e-05,1.24279]
[1778875392992,37.87,79140.74,0.0,-0.99438,1e-05,1.24279]
[1778875393059,37.87,79140.74,0.0,-0.99438,1e-05,1.24279]
[1778875393780,37.87,79140.74,0.0,-0.99438,1e-05,1.24279]
[1778875393808,37.87,79140.74,0.0,-0.99438,1e-05,1.24279]
[1778875393846,37.87,79142.44,0.0,-0.99437,1e-05,1.24464]
[1778875394356,37.87,79147.89,0.0,-0.99434,1e-05,1.2506]
[1778875397377,37.87,79149.49,0.0,-0.99433,1e-05,1.25235]
[1778875400418,37.87,79149.4,0.0,-0.99433,1e-05,1.25225]
[1778875400561,37.87,79149.4,0.0,-0.99433,1e-05,1.25225]
[1778875407447,37.87,79148.06,0.0,-0.99434,1e-05,1.25079]
[1778875412482,37.87,79149.03,0.0,-0.99434,1e-05,1.25092]
[1778875417519,37.87,79149.09,0.0,-0.99434,1e-05,1.25098]
[1778875418639,37.87,79149.09,0.0,-0.99434,1e-05,1.25098]
[1778875418809,37.87,79149.09,0.0,-0.99434,1e-05,1.25098]
[1778875418897,37.87,79149.09,0.0,-0.99434,1e-05,1.25098]
[1778875418741,37.87,79149.22,0.0,-0.99434,1e-05,1.25112]
[1778875419061,37.87,79149.22,0.0,-0.99434,1e-05,1.25112]
[1778875419532,37.87,79154.94,0.0,-0.99431,1e-05,1.2574]
[1778875420540,37.87,79157.87,0.0,-0.99429,1e-05,1.26063]
[1778875425574,37.87,79159.36,0.0,-0.99428,1e-05,1.26228]
[1778875426581,37.87,79164.61,0.0,-0.99425,1e-05,1.26808]
[1778875427678,37.87,79164.61,0.0,-0.99425,1e-05,1.26808]
[1778875427808,37.87,79164.61,0.0,-0.99425,1e-05,1.26808]
[1778875427909,37.87,79166.2,0.0,-0.99424,1e-05,1.26984]
[1778875428643,37.87,79166.2,0.0,-0.99424,1e-05,1.26984]
[1778875428808,37.87,79166.2,0.0,-0.99424,1e-05,1.26984]
[1778875434637,37.87,79165.93,0.0,-0.99425,1e-05,1.26954]
[1778875436350,37.87,79165.72,0.0,-0.99425,1e-05,1.26931]
[1778875436559,37.87,79165.72,0.0,-0.99425,1e-05,1.26931]
[1778875436651,37.87,79165.71,0.0,-0.99425,1e-05,1.2693]
[1778875437650,37.87,79165.71,0.0,-0.99425,1e-05,1.2693]
[1778875437814,37.87,79165.71,0.0,-0.99425,1e-05,1.2693]
[1778875442693,37.87,79162.91,0.0,-0.99426,1e-05,1.2662]
[1778875447164,37.87,79164.1,0.0,-0.99426,1e-05,1.26752]
[1778875447308,37.87,79164.1,0.0,-0.99426,1e-05,1.26752]
[1778875447565,37.87,79164.1,0.0,-0.99426,1e-05,1.26752]
[1778875447731,37.87,79163.73,0.0,-0.99426,1e-05,1.26711]
[1778875451564,37.87,79164.01,0.0,-0.99426,1e-05,1.26742]
[1778875451759,37.87,79163.96,0.0,-0.99426,1e-05,1.26736]
[1778875452766,37.87,79165.83,0.0,-0.99425,1e-05,1.26943]
[1778875455887,37.87,79164.48,0.0,-0.99425,1e-05,1.26794]
[1778875455907,37.87,79153.78,0.0,-0.99431,1e-05,1.25613]
[1778875456063,37.87,79153.78,0.0,-0.99431,1e-05,1.25613]
[1778875456794,37.87,79147.3,0.0,-0.99435,1e-05,1.24902]
[1778875457677,37.87,79147.3,0.0,-0.99435,1e-05,1.24902]
[1778875457810,37.87,79147.3,0.0,-0.99435,1e-05,1.24902]
[1778875457911,37.87,79145.15,0.0,-0.99436,1e-05,1.24667]
[1778875462028,37.87,79144.51,0.0,-0.99436,1e-05,1.24597]
[1778875462059,37.87,79144.51,0.0,-0.99436,1e-05,1.24597]
[1778875467873,37.87,79143.66,0.0,-0.99437,1e-05,1.24504]
[1778875468880,37.87,79133.67,0.0,-0.99442,1e-05,1.23418]
[1778875469887,37.87,79132.09,0.0,-0.99443,1e-05,1.23247]
[1778875471127,37.87,79132.61,0.0,-0.99443,1e-05,1.23303]
[1778875471309,37.87,79132.61,0.0,-0.99443,1e-05,1.23303]
[1778875471564,37.87,79132.61,0.0,-0.99443,1e-05,1.23303]
[1778875471901,37.87,79133.11,0.0,-0.99443,1e-05,1.23265]
[1778875476936,37.87,79135.83,0.0,-0.99442,1e-05,1.2356]
[1778875477944,37.87,79140.57,0.0,-0.99439,1e-05,1.24075]
[1778875478200,37.87,79140.57,0.0,-0.99439,1e-05,1.24075]
[1778875478308,37.87,79140.57,0.0,-0.99439,1e-05,1.24075]
[1778875484735,37.87,79139.43,0.0,-0.9944,1e-05,1.23951]
[1778875484811,37.87,79139.43,0.0,-0.9944,1e-05,1.23951]
[1778875487287,37.87,79140.02,0.0,-0.99439,1e-05,1.24015]
[1778875487309,37.87,79140.02,0.0,-0.99439,1e-05,1.24015]
[1778875487365,37.87,79139.56,0.0,-0.9944,1e-05,1.23965]
[1778875489957,37.87,79141.13,0.0,-0.99439,1e-05,1.24136]
[1778875490059,37.87,79141.78,0.0,-0.99438,1e-05,1.24207]
[1778875493660,37.87,79142.72,0.0,-0.99438,1e-05,1.24309]
[1778875493809,37.87,79142.72,0.0,-0.99438,1e-05,1.24309]
[1778875495580,37.87,79146.61,0.0,-0.99436,1e-05,1.24734]
[1778875495808,37.87,79146.61,0.0,-0.99436,1e-05,1.24734]
[1778875495909,37.87,79147.58,0.0,-0.99435,1e-05,1.2484]
[1778875498889,37.87,79148.59,0.0,-0.99435,1e-05,1.2495]
[1778875499059,37.87,79150.52,0.0,-0.99434,1e-05,1.25162]
[1778875504399,37.87,79151.42,0.0,-0.99433,1e-05,1.2526]
[1778875504452,37.87,79151.42,0.0,-0.99433,1e-05,1.2526]
[1778875505132,37.87,79146.61,0.0,-0.99436,1e-05,1.24734]
[1778875508176,37.87,79142.02,0.0,-0.99438,1e-05,1.24233]
[1778875509777,37.87,79142.02,0.0,-0.99438,1e-05,1.24233]
[1778875509811,37.87,79142.02,0.0,-0.99438,1e-05,1.24233]
[1778875509876,37.87,79142.13,0.0,-0.99438,1e-05,1.24245]
[1778875512346,37.87,79134.94,0.0,-0.99442,1e-05,1.23463]
[1778875515564,37.87,79132.9,0.0,-0.99443,1e-05,1.23243]
[1778875518240,37.87,79126.71,0.0,-0.99447,1e-05,1.22574]
[1778875520254,37.87,79120.13,0.0,-0.9945,1e-05,1.21867]
[1778875521261,37.87,79115.49,0.0,-0.99453,1e-05,1.21371]
[1778875523275,37.87,79115.03,0.0,-0.99453,1e-05,1.21321]
[1778875525967,37.87,79114.93,0.0,-0.99453,1e-05,1.21311]
[1778875526061,37.87,79114.94,0.0,-0.99453,1e-05,1.21312]
[1778875526296,37.87,79110.37,0.0,-0.99455,1e-05,1.20825]
[1778875527303,37.87,79093.78,0.0,-0.99464,1e-05,1.1907]
[1778875528310,37.87,79086.57,0.0,-0.99468,1e-05,1.18314]
[1778875530630,37.87,79088.24,0.0,-0.99467,1e-05,1.18488]
[1778875532338,37.87,79096.35,0.0,-0.99463,1e-05,1.1925]
[1778875533345,37.87,79102.15,0.0,-0.9946,1e-05,1.19862]
[1778875537373,37.87,79097.4,0.0,-0.99463,1e-05,1.19361]
[1778875539115,37.87,79096.56,0.0,-0.99463,1e-05,1.19272]
[1778875539166,37.87,79096.56,0.0,-0.99463,1e-05,1.19272]
[1778875539310,37.87,79096.56,0.0,-0.99463,1e-05,1.19272]
[1778875539387,37.87,79096.76,0.0,-0.99463,1e-05,1.19293]
[1778875541401,37.87,79078.48,0.0,-0.99472,1e-05,1.17381]
[1778875542408,37.87,79073.34,0.0,-0.99475,1e-05,1.16848]
[1778875547443,37.87,79072.72,0.0,-0.99475,1e-05,1.16784]
[1778875548480,37.87,79072.72,0.0,-0.99475,1e-05,1.16784]
[1778875548483,37.87,79072.72,0.0,-0.99475,1e-05,1.16784]
[1778875548561,37.87,79072.72,0.0,-0.99475,1e-05,1.16784]
[1778875548662,37.87,79072.81,0.0,-0.99475,1e-05,1.16793]
[1778875550464,37.87,79059.53,0.0,-0.99482,1e-05,1.15426]
[1778875551471,37.87,79056.07,0.0,-0.99484,1e-05,1.15072]
[1778875555500,37.87,79050.07,0.0,-0.99487,1e-05,1.1446]
[1778875558521,37.87,79053.68,0.0,-0.99485,1e-05,1.14828]
[1778875560535,37.87,79061.96,0.0,-0.99481,1e-05,1.15675]
[1778875561542,37.87,79073.01,0.0,-0.99475,1e-05,1.16814]
[1778875562550,37.87,79074.33,0.0,-0.99475,1e-05,1.16951]
[1778875567349,37.87,79072.35,0.0,-0.99476,1e-05,1.16746]
[1778875567431,37.87,79072.35,0.0,-0.99476,1e-05,1.16746]
[1778875567564,37.87,79072.35,0.0,-0.99476,1e-05,1.16746]
[1778875567585,37.87,79072.5,0.0,-0.99476,1e-05,1.16761]
[1778875572625,37.87,79072.7,0.0,-0.99475,1e-05,1.16782]
[1778875573630,37.87,79076.69,0.0,-0.99473,1e-05,1.17195]
[1778875574637,37.87,79080.95,0.0,-0.99471,1e-05,1.17638]
[1778875576305,37.87,79081.22,0.0,-0.99471,1e-05,1.17666]
[1778875576386,37.87,79081.22,0.0,-0.99471,1e-05,1.17666]
[1778875576561,37.87,79081.22,0.0,-0.99471,1e-05,1.17666]
[1778875576651,37.87,79081.61,0.0,-0.99471,1e-05,1.17707]
[1778875581686,37.87,79083.35,0.0,-0.9947,1e-05,1.17888]
[1778875583700,37.87,79094.0,0.0,-0.99464,1e-05,1.19003]
[1778875584707,37.87,79097.48,0.0,-0.99463,1e-05,1.19369]
[1778875586721,37.87,79106.0,0.0,-0.99458,1e-05,1.2027]
[1778875588736,37.87,79109.35,0.0,-0.99456,1e-05,1.20625]
[1778875590091,37.87,79109.23,0.0,-0.99456,1e-05,1.20613]
[1778875590240,37.87,79109.23,0.0,-0.99456,1e-05,1.20613]
[1778875590309,37.87,79109.23,0.0,-0.99456,1e-05,1.20613]
[1778875590750,37.87,79109.12,0.0,-0.99456,1e-05,1.20601]
[1778875595785,37.87,79109.53,0.0,-0.99457,1e-05,1.20554]
[1778875598806,37.87,79118.52,0.0,-0.99452,1e-05,1.21512]
[1778875599813,37.87,79120.84,0.0,-0.99451,1e-05,1.2176]
[1778875600520,37.87,79120.84,0.0,-0.99451,1e-05,1.2176]
[1778875600564,37.87,79120.84,0.0,-0.99451,1e-05,1.2176]
[1778875600850,37.87,79120.84,0.0,-0.99451,1e-05,1.2176]
[1778875601060,37.87,79120.84,0.0,-0.99451,1e-05,1.2176]
[1778875600855,37.87,79119.88,0.0,-0.99451,1e-05,1.21657]
[1778875606862,37.87,79120.6,0.0,-0.99451,1e-05,1.21735]
[1778875611897,37.87,79121.36,0.0,-0.9945,1e-05,1.21816]
[1778875614918,37.87,79127.95,0.0,-0.99447,1e-05,1.22524]
[1778875618946,37.87,79130.03,0.0,-0.99446,1e-05,1.22748]
[1778875622976,37.87,79124.3,0.0,-0.99449,1e-05,1.22131]
[1778875624991,37.87,79122.81,0.0,-0.99449,1e-05,1.21972]
[1778875626202,37.87,79123.5,0.0,-0.99449,1e-05,1.22046]
[1778875626311,37.87,79123.5,0.0,-0.99449,1e-05,1.22046]
[1778875632041,37.87,79124.0,0.0,-0.99449,1e-05,1.22099]
[1778875637076,37.87,79124.44,0.0,-0.99449,1e-05,1.22147]
[1778875642111,37.87,79131.25,0.0,-0.99445,1e-05,1.2288]
[1778875643118,37.87,79119.79,0.0,-0.99451,1e-05,1.21648]
[1778875644125,37.87,79108.0,0.0,-0.99457,1e-05,1.20391]
[1778875645132,37.87,79105.03,0.0,-0.99459,1e-05,1.20076]
[1778875647146,37.87,79096.19,0.0,-0.99464,1e-05,1.19143]
[1778875648153,37.87,79086.54,0.0,-0.99469,1e-05,1.18132]
[1778875649160,37.87,79080.95,0.0,-0.99472,1e-05,1.17549]
[1778875652182,37.87,79087.72,0.0,-0.99468,1e-05,1.18165]
[1778875653189,37.87,79097.45,0.0,-0.99463,1e-05,1.19186]
[1778875654198,37.87,79100.13,0.0,-0.99462,1e-05,1.19468]
[1778875657219,37.87,79105.73,0.0,-0.99459,1e-05,1.2006]
[1778875658633,37.87,79105.73,0.0,-0.99459,1e-05,1.2006]
[1778875658808,37.87,79105.73,0.0,-0.99459,1e-05,1.2006]
[1778875659058,37.87,79105.73,0.0,-0.99459,1e-05,1.2006]
[1778875659312,37.87,79106.37,0.0,-0.99459,1e-05,1.20128]
[1778875659413,37.87,79106.8,0.0,-0.99458,1e-05,1.20173]
[1778875664268,37.87,79115.69,0.0,-0.99454,1e-05,1.21118]
[1778875666709,37.87,79115.87,0.0,-0.99454,1e-05,1.21138]
[1778875666809,37.87,79115.87,0.0,-0.99454,1e-05,1.21138]
[1778875672324,37.87,79117.47,0.0,-0.99453,1e-05,1.21308]
[1778875673331,37.87,79125.34,0.0,-0.99448,1e-05,1.22152]
[1778875674338,37.87,79130.25,0.0,-0.99446,1e-05,1.2268]
[1778875675345,37.87,79132.98,0.0,-0.99444,1e-05,1.22975]
[1778875677440,37.87,79132.35,0.0,-0.99445,1e-05,1.22907]
[1778875677562,37.87,79132.35,0.0,-0.99445,1e-05,1.22907]
[1778875677867,37.87,79132.35,0.0,-0.99445,1e-05,1.22907]
[1778875678059,37.87,79132.35,0.0,-0.99445,1e-05,1.22907]
[1778875678084,37.87,79132.47,0.0,-0.99445,1e-05,1.2292]
[1778875678366,37.87,79136.39,0.0,-0.99443,1e-05,1.23343]
[1778875682272,37.87,79137.0,0.0,-0.99442,1e-05,1.2341]
[1778875682309,37.87,79137.0,0.0,-0.99442,1e-05,1.2341]
[1778875687429,37.87,79136.8,0.0,-0.99442,1e-05,1.23388]
[1778875692467,37.87,79137.95,0.0,-0.99442,1e-05,1.23513]
[1778875693899,37.87,79137.95,0.0,-0.99442,1e-05,1.23513]
[1778875694060,37.87,79137.95,0.0,-0.99442,1e-05,1.23513]
[1778875694690,37.87,79136.44,0.0,-0.99442,1e-05,1.23349]
[1778875694808,37.87,79136.44,0.0,-0.99442,1e-05,1.23349]
[1778875694909,37.87,79134.42,0.0,-0.99444,1e-05,1.2313]
[1778875699631,37.87,79133.92,0.0,-0.99444,1e-05,1.23076]
[1778875699810,37.87,79133.92,0.0,-0.99444,1e-05,1.23076]
[1778875703075,37.87,79134.44,0.0,-0.99444,1e-05,1.23132]
[1778875703311,37.87,79137.52,0.0,-0.99442,1e-05,1.23466]
[1778875703737,37.87,79137.52,0.0,-0.99442,1e-05,1.23466]
[1778875703809,37.87,79137.52,0.0,-0.99442,1e-05,1.23466]
[1778875703890,37.87,79138.8,0.0,-0.99441,1e-05,1.23605]
[1778875709586,37.87,79134.12,0.0,-0.99444,1e-05,1.23098]
[1778875710816,37.87,79134.12,0.0,-0.99444,1e-05,1.23098]
[1778875711060,37.87,79134.12,0.0,-0.99444,1e-05,1.23098]
[1778875714621,37.87,79125.66,0.0,-0.99449,1e-05,1.22094]
[1778875718744,37.87,79124.2,0.0,-0.9945,1e-05,1.21937]
[1778875718813,37.87,79124.2,0.0,-0.9945,1e-05,1.21937]
[1778875719221,37.87,79124.63,0.0,-0.99449,1e-05,1.21984]
[1778875719308,37.87,79124.63,0.0,-0.99449,1e-05,1.21984]
[1778875719656,37.87,79125.55,0.0,-0.99449,1e-05,1.22082]
[1778875724691,37.87,79124.67,0.0,-0.99449,1e-05,1.21988]
[1778875727712,37.87,79128.41,0.0,-0.99447,1e-05,1.2239]
[1778875730741,37.87,79129.05,0.0,-0.99447,1e-05,1.22459]
[1778875730809,37.87,79129.05,0.0,-0.99447,1e-05,1.22459]
[1778875734761,37.87,79133.12,0.0,-0.99445,1e-05,1.22898]
[1778875736617,37.87,79135.13,0.0,-0.99444,1e-05,1.23115]
[1778875736809,37.87,79135.13,0.0,-0.99444,1e-05,1.23115]
[1778875737105,37.87,79135.13,0.0,-0.99444,1e-05,1.23115]
[1778875737161,37.87,79133.09,0.0,-0.99445,1e-05,1.22894]
[1778875737310,37.87,79133.09,0.0,-0.99445,1e-05,1.22894]
[1778875740803,37.87,79127.59,0.0,-0.99448,1e-05,1.22302]
[1778875741810,37.87,79117.95,0.0,-0.99453,1e-05,1.21268]
[1778875742817,37.87,79110.87,0.0,-0.99457,1e-05,1.20514]
[1778875744831,37.87,79112.68,0.0,-0.99456,1e-05,1.20707]
[1778875745838,37.87,79108.25,0.0,-0.99458,1e-05,1.20236]
[1778875746916,37.87,79108.25,0.0,-0.99458,1e-05,1.20236]
[1778875747060,37.87,79108.25,0.0,-0.99458,1e-05,1.20236]
[1778875748859,37.87,79101.66,0.0,-0.99462,1e-05,1.19539]
[1778875753143,37.87,79101.0,0.0,-0.99462,1e-05,1.1947]
[1778875753309,37.87,79100.86,0.0,-0.99462,1e-05,1.19455]
[1778875753873,37.87,79100.86,0.0,-0.99462,1e-05,1.19455]
[1778875754057,37.87,79100.86,0.0,-0.99462,1e-05,1.19455]
[1778875754159,37.87,79100.89,0.0,-0.99462,1e-05,1.19458]
[1778875756916,37.87,79105.58,0.0,-0.99459,1e-05,1.19953]
[1778875758564,37.87,79107.91,0.0,-0.99458,1e-05,1.202]
[1778875763965,37.87,79109.15,0.0,-0.99458,1e-05,1.20332]
[1778875769000,37.87,79107.89,0.0,-0.99458,1e-05,1.20198]
[1778875772006,37.87,79108.31,0.0,-0.99458,1e-05,1.20152]
[1778875772060,37.87,79108.31,0.0,-0.99458,1e-05,1.20152]
[1778875772422,37.87,79108.35,0.0,-0.99458,1e-05,1.20156]
[1778875772560,37.87,79108.35,0.0,-0.99458,1e-05,1.20156]
[1778875772661,37.87,79108.35,0.0,-0.99458,1e-05,1.20156]
[1778875776049,37.87,79100.32,0.0,-0.99463,1e-05,1.19308]
[1778875777231,37.87,79100.32,0.0,-0.99463,1e-05,1.19308]
[1778875777056,37.87,79096.27,0.0,-0.99465,1e-05,1.18882]
[1778875777313,37.87,79096.27,0.0,-0.99465,1e-05,1.18882]
[1778875783098,37.87,79094.79,0.0,-0.99466,1e-05,1.18726]
[1778875784105,37.87,79098.28,0.0,-0.99464,1e-05,1.19093]
[1778875787126,37.87,79094.6,0.0,-0.99466,1e-05,1.18706]
[1778875789049,37.87,79095.06,0.0,-0.99465,1e-05,1.18755]
[1778875789058,37.87,79095.06,0.0,-0.99465,1e-05,1.18755]
[1778875790292,37.87,79092.67,0.0,-0.99467,1e-05,1.18504]
[1778875790313,37.87,79092.67,0.0,-0.99467,1e-05,1.18504]
[1778875791154,37.87,79092.51,0.0,-0.99467,1e-05,1.18487]
[1778875796189,37.87,79092.43,0.0,-0.99467,1e-05,1.18479]
[1778875797576,37.87,79093.2,0.0,-0.99466,1e-05,1.1856]
[1778875797810,37.87,79093.2,0.0,-0.99466,1e-05,1.1856]
[1778875801228,37.87,79089.26,0.0,-0.99468,1e-05,1.18147]
[1778875802234,37.87,79082.23,0.0,-0.99472,1e-05,1.17415]
[1778875804008,37.87,79080.5,0.0,-0.99473,1e-05,1.17235]
[1778875804058,37.87,79080.5,0.0,-0.99473,1e-05,1.17235]
[1778875804751,37.87,79079.97,0.0,-0.99473,1e-05,1.1718]
[1778875804810,37.87,79079.97,0.0,-0.99473,1e-05,1.1718]
[1778875805255,37.87,79086.52,0.0,-0.9947,1e-05,1.17861]
[1778875806262,37.87,79094.51,0.0,-0.99466,1e-05,1.18697]
[1778875807270,37.87,79098.79,0.0,-0.99463,1e-05,1.19147]
[1778875808277,37.87,79103.91,0.0,-0.99461,1e-05,1.19686]
[1778875809284,37.87,79097.64,0.0,-0.99464,1e-05,1.19026]
[1778875810349,37.87,79094.7,0.0,-0.99466,1e-05,1.18717]
[1778875810564,37.87,79094.7,0.0,-0.99466,1e-05,1.18717]
[1778875816509,37.87,79095.22,0.0,-0.99465,1e-05,1.18771]
[1778875816561,37.87,79095.22,0.0,-0.99465,1e-05,1.18771]
[1778875816842,37.87,79095.22,0.0,-0.99465,1e-05,1.18771]
[1778875817058,37.87,79095.22,0.0,-0.99465,1e-05,1.18771]
[1778875817159,37.87,79094.82,0.0,-0.99465,1e-05,1.1873]
[1778875822375,37.87,79094.67,0.0,-0.99466,1e-05,1.18714]
[1778875824233,37.87,79094.67,0.0,-0.99466,1e-05,1.18714]
[1778875824309,37.87,79094.67,0.0,-0.99466,1e-05,1.18714]
[1778875829270,37.87,79091.59,0.0,-0.99467,1e-05,1.18391]
[1778875829313,37.87,79091.59,0.0,-0.99467,1e-05,1.18391]
[1778875829280,37.87,79089.82,0.0,-0.99468,1e-05,1.18206]
[1778875832446,37.87,79083.58,0.0,-0.99472,1e-05,1.17466]
[1778875833452,37.87,79077.13,0.0,-0.99475,1e-05,1.16797]
[1778875836862,37.87,79077.63,0.0,-0.99475,1e-05,1.16848]
[1778875837059,37.87,79077.63,0.0,-0.99475,1e-05,1.16848]
[1778875843036,37.87,79075.1,0.0,-0.99476,1e-05,1.16587]
[1778875843059,37.87,79075.1,0.0,-0.99476,1e-05,1.16587]
[1778875843544,37.87,79076.92,0.0,-0.99475,1e-05,1.16775]
[1778875843560,37.87,79076.92,0.0,-0.99475,1e-05,1.16775]
[1778875843645,37.87,79078.79,0.0,-0.99474,1e-05,1.16969]
[1778875845536,37.87,79083.29,0.0,-0.99472,1e-05,1.17436]
[1778875848557,37.87,79087.37,0.0,-0.9947,1e-05,1.17861]
[1778875849429,37.87,79087.37,0.0,-0.9947,1e-05,1.17861]
[1778875849560,37.87,79087.37,0.0,-0.9947,1e-05,1.17861]
[1778875854599,37.87,79083.92,0.0,-0.99472,1e-05,1.17501]
[1778875857295,37.87,79082.72,0.0,-0.99472,1e-05,1.17376]
[1778875857308,37.87,79082.72,0.0,-0.99472,1e-05,1.17376]
[1778875859031,37.87,79083.52,0.0,-0.99472,1e-05,1.1746]
[1778875859059,37.87,79083.52,0.0,-0.99472,1e-05,1.1746]
[1778875859132,37.87,79079.8,0.0,-0.99474,1e-05,1.17073]
[1778875860641,37.87,79076.09,0.0,-0.99476,1e-05,1.16689]
[1778875861990,37.87,79076.09,0.0,-0.99476,1e-05,1.16689]
[1778875862059,37.87,79076.09,0.0,-0.99476,1e-05,1.16689]
[1778875866684,37.87,79070.34,0.0,-0.99479,1e-05,1.16096]
[1778875869114,37.87,79067.86,0.0,-0.9948,1e-05,1.15841]
[1778875869308,37.87,79067.86,0.0,-0.9948,1e-05,1.15841]
[1778875869316,37.87,79074.08,0.0,-0.99477,1e-05,1.16481]
[1778875870994,37.87,79076.31,0.0,-0.99475,1e-05,1.16712]
[1778875871060,37.87,79076.31,0.0,-0.99475,1e-05,1.16712]
[1778875871095,37.87,79078.78,0.0,-0.99474,1e-05,1.16968]
[1778875875183,37.87,79077.61,0.0,-0.99475,1e-05,1.16846]
[1778875875309,37.87,79077.61,0.0,-0.99475,1e-05,1.16846]
[1778875877761,37.87,79074.17,0.0,-0.99477,1e-05,1.16491]
[1778875882797,37.87,79073.56,0.0,-0.99477,1e-05,1.16428]
[1778875888368,37.87,79073.57,0.0,-0.99477,1e-05,1.16429]
[1778875888565,37.87,79073.67,0.0,-0.99477,1e-05,1.16439]
[1778875889176,37.87,79073.67,0.0,-0.99477,1e-05,1.16439]
[1778875889317,37.87,79073.67,0.0,-0.99477,1e-05,1.16439]
[1778875889184,37.87,79073.73,0.0,-0.99477,1e-05,1.16445]
[1778875894881,37.87,79073.92,0.0,-0.99477,1e-05,1.16376]
[1778875899918,37.87,79073.26,0.0,-0.99477,1e-05,1.16308]
[1778875902224,37.87,79073.58,0.0,-0.99477,1e-05,1.16341]
[1778875902309,37.87,79073.58,0.0,-0.99477,1e-05,1.16341]
[1778875908979,37.87,79072.33,0.0,-0.99478,1e-05,1.16212]
[1778875910993,37.87,79068.11,0.0,-0.9948,1e-05,1.15778]
[1778875912103,37.87,79068.11,0.0,-0.9948,1e-05,1.15778]
[1778875912308,37.87,79068.11,0.0,-0.9948,1e-05,1.15778]
[1778875913597,37.87,79070.97,0.0,-0.99479,1e-05,1.16072]
[1778875913807,37.87,79070.97,0.0,-0.99479,1e-05,1.16072]
[1778875914014,37.87,79072.91,0.0,-0.99478,1e-05,1.16272]
[1778875916314,37.87,79072.5,0.0,-0.99478,1e-05,1.1623]
[1778875916560,37.87,79072.64,0.0,-0.99478,1e-05,1.16244]
[1778875922071,37.87,79072.36,0.0,-0.99478,1e-05,1.16215]
[1778875929119,37.87,79072.09,0.0,-0.99478,1e-05,1.16188]
[1778875931142,37.87,79072.25,0.0,-0.99478,1e-05,1.16204]
[1778875931308,37.87,79072.25,0.0,-0.99478,1e-05,1.16204]
[1778875932521,37.87,79072.26,0.0,-0.99478,1e-05,1.16205]
[1778875932564,37.87,79072.26,0.0,-0.99478,1e-05,1.16205]
[1778875933147,37.87,79072.2,0.0,-0.99478,1e-05,1.16199]
[1778875938182,37.87,79072.23,0.0,-0.99478,1e-05,1.16202]
[1778875940592,37.87,79071.96,0.0,-0.99478,1e-05,1.16174]
[1778875940809,37.87,79071.96,0.0,-0.99478,1e-05,1.16174]
[1778875946248,37.87,79073.56,0.0,-0.99477,1e-05,1.16339]
[1778875946486,37.87,79073.56,0.0,-0.99477,1e-05,1.16339]
[1778875946560,37.87,79073.56,0.0,-0.99477,1e-05,1.16339]
[1778875946732,37.87,79073.56,0.0,-0.99477,1e-05,1.16339]
[1778875946812,37.87,79073.56,0.0,-0.99477,1e-05,1.16339]
[1778875947255,37.87,79076.74,0.0,-0.99476,1e-05,1.16668]
[1778875952293,37.87,79074.4,0.0,-0.99477,1e-05,1.16337]
[1778875953981,37.87,79073.0,0.0,-0.99478,1e-05,1.16193]
[1778875954059,37.87,79073.0,0.0,-0.99478,1e-05,1.16193]
[1778875955314,37.87,79077.08,0.0,-0.99476,1e-05,1.16614]
[1778875956321,37.87,79080.39,0.0,-0.99474,1e-05,1.16957]
[1778875957834,37.87,79082.4,0.0,-0.99473,1e-05,1.17165]
[1778875958058,37.87,79082.4,0.0,-0.99473,1e-05,1.17165]
[1778875959342,37.87,79087.52,0.0,-0.9947,1e-05,1.17698]
[1778875960349,37.87,79090.78,0.0,-0.99469,1e-05,1.18038]
[1778875961130,37.87,79090.78,0.0,-0.99469,1e-05,1.18038]
[1778875961309,37.87,79090.78,0.0,-0.99469,1e-05,1.18038]
[1778875961356,37.87,79090.43,0.0,-0.99469,1e-05,1.18001]
[1778875962878,37.87,79089.61,0.0,-0.99469,1e-05,1.17916]
[1778875963059,37.87,79089.61,0.0,-0.99469,1e-05,1.17916]
[1778875968405,37.87,79086.09,0.0,-0.99471,1e-05,1.17549]
[1778875973441,37.87,79086.9,0.0,-0.99471,1e-05,1.17633]
[1778875978475,37.87,79087.06,0.0,-0.99471,1e-05,1.1765]
[1778875979437,37.87,79087.06,0.0,-0.99471,1e-05,1.1765]
[1778875979559,37.87,79087.06,0.0,-0.99471,1e-05,1.1765]
[1778875981065,37.87,79086.2,0.0,-0.99471,1e-05,1.1756]
[1778875981310,37.87,79086.2,0.0,-0.99471,1e-05,1.1756]
[1778875981320,37.87,79086.86,0.0,-0.99471,1e-05,1.17629]
[1778875985570,37.87,79087.15,0.0,-0.99471,1e-05,1.17659]
[1778875985808,37.87,79087.15,0.0,-0.99471,1e-05,1.17659]
[1778875989554,37.87,79091.5,0.0,-0.99468,1e-05,1.18113]
[1778875994590,37.87,79091.28,0.0,-0.99469,1e-05,1.1809]
[1778875999624,37.87,79091.42,0.0,-0.99468,1e-05,1.18104]
[1778876000663,37.87,79091.42,0.0,-0.99468,1e-05,1.18104]
[1778876000808,37.87,79091.42,0.0,-0.99468,1e-05,1.18104]
[1778876001200,37.87,79091.42,0.0,-0.99468,1e-05,1.18104]
[1778876002569,37.87,79091.5,0.0,-0.99468,1e-05,1.18113]
[1778876006673,37.87,79099.36,0.0,-0.99464,1e-05,1.18937]
[1778876007680,37.87,79102.83,0.0,-0.99462,1e-05,1.19302]
[1778876009695,37.87,79107.08,0.0,-0.9946,1e-05,1.1975]
[1778876012152,37.87,79109.61,0.0,-0.99459,1e-05,1.20018]
[1778876012311,37.87,79109.61,0.0,-0.99459,1e-05,1.20018]
[1778876012412,37.87,79111.75,0.0,-0.99458,1e-05,1.20154]
[1778876016505,37.87,79112.17,0.0,-0.99458,1e-05,1.20199]
[1778876016560,37.87,79114.36,0.0,-0.99457,1e-05,1.20431]
[1778876021778,37.87,79116.14,0.0,-0.99456,1e-05,1.2062]
[1778876023380,37.87,79116.14,0.0,-0.99456,1e-05,1.2062]
[1778876023414,37.87,79116.45,0.0,-0.99456,1e-05,1.20653]
[1778876023559,37.87,79116.45,0.0,-0.99456,1e-05,1.20653]
[1778876024256,37.87,79116.45,0.0,-0.99456,1e-05,1.20653]
[1778876024309,37.87,79116.45,0.0,-0.99456,1e-05,1.20653]
[1778876030136,37.87,79114.86,0.0,-0.99457,1e-05,1.20484]
[1778876030313,37.87,79114.86,0.0,-0.99457,1e-05,1.20484]
[1778876030414,37.87,79113.36,0.0,-0.99457,1e-05,1.20325]
[1778876031477,37.87,79113.36,0.0,-0.99457,1e-05,1.20325]
[1778876031562,37.87,79114.3,0.0,-0.99457,1e-05,1.20425]
[1778876036883,37.87,79112.91,0.0,-0.99458,1e-05,1.20277]
[1778876041156,37.87,79111.23,0.0,-0.99458,1e-05,1.20099]
[1778876041309,37.87,79111.23,0.0,-0.99458,1e-05,1.20099]
[1778876041312,37.87,79111.22,0.0,-0.99458,1e-05,1.20098]
[1778876043932,37.87,79105.9,0.0,-0.99461,1e-05,1.19535]
[1778876046953,37.87,79102.84,0.0,-0.99463,1e-05,1.19213]
[1778876048967,37.87,79098.61,0.0,-0.99465,1e-05,1.18768]
[1778876051038,37.87,79097.54,0.0,-0.99466,1e-05,1.18656]
[1778876051059,37.87,79097.54,0.0,-0.99466,1e-05,1.18656]
[1778876055011,37.87,79105.36,0.0,-0.99462,1e-05,1.19478]
[1778876056331,37.87,79105.36,0.0,-0.99462,1e-05,1.19478]
[1778876056411,37.87,79105.12,0.0,-0.99462,1e-05,1.19453]
[1778876056564,37.87,79105.12,0.0,-0.99462,1e-05,1.19453]
[1778876058115,37.87,79105.46,0.0,-0.99461,1e-05,1.19489]
[1778876058309,37.87,79105.46,0.0,-0.99461,1e-05,1.19489]
[1778876064072,37.87,79108.15,0.0,-0.9946,1e-05,1.19773]
[1778876067093,37.87,79111.82,0.0,-0.99458,1e-05,1.20161]
[1778876067586,37.87,79111.82,0.0,-0.99458,1e-05,1.20161]
[1778876067809,37.87,79111.82,0.0,-0.99458,1e-05,1.20161]
[1778876068100,37.87,79110.04,0.0,-0.99459,1e-05,1.19973]
[1778876069255,37.87,79110.04,0.0,-0.99459,1e-05,1.19973]
[1778876069309,37.87,79110.04,0.0,-0.99459,1e-05,1.19973]
[1778876075150,37.87,79108.52,0.0,-0.9946,1e-05,1.19722]
[1778876076418,37.87,79108.52,0.0,-0.9946,1e-05,1.19722]
[1778876076564,37.87,79108.52,0.0,-0.9946,1e-05,1.19722]
[1778876076510,37.87,79108.66,0.0,-0.9946,1e-05,1.19736]
[1778876077164,37.87,79108.18,0.0,-0.9946,1e-05,1.19686]
[1778876077902,37.87,79108.18,0.0,-0.9946,1e-05,1.19686]
[1778876078060,37.87,79108.18,0.0,-0.9946,1e-05,1.19686]
[1778876083206,37.87,79108.39,0.0,-0.9946,1e-05,1.19708]
[1778876088241,37.87,79108.18,0.0,-0.9946,1e-05,1.19686]
[1778876094485,37.87,79108.27,0.0,-0.9946,1e-05,1.19695]
[1778876094569,37.87,79108.27,0.0,-0.9946,1e-05,1.19695]
[1778876094586,37.87,79108.87,0.0,-0.9946,1e-05,1.19759]
[1778876094865,37.87,79108.87,0.0,-0.9946,1e-05,1.19759]
[1778876095058,37.87,79108.87,0.0,-0.9946,1e-05,1.19759]
[1778876100325,37.87,79108.77,0.0,-0.9946,1e-05,1.19748]
[1778876105360,37.87,79108.28,0.0,-0.9946,1e-05,1.19696]
[1778876106141,37.87,79108.28,0.0,-0.9946,1e-05,1.19696]
[1778876106311,37.87,79108.28,0.0,-0.9946,1e-05,1.19696]
[1778876106367,37.87,79108.46,0.0,-0.9946,1e-05,1.19715]
[1778876107525,37.87,79108.46,0.0,-0.9946,1e-05,1.19715]
[1778876107560,37.87,79108.46,0.0,-0.9946,1e-05,1.19715]
[1778876113416,37.87,79108.83,0.0,-0.9946,1e-05,1.19754]
[1778876118451,37.87,79108.69,0.0,-0.9946,1e-05,1.1974]
[1778876123486,37.87,79108.73,0.0,-0.9946,1e-05,1.19744]
[1778876128521,37.87,79108.24,0.0,-0.9946,1e-05,1.19692]
[1778876128887,37.87,79108.24,0.0,-0.9946,1e-05,1.19692]
[1778876129059,37.87,79108.24,0.0,-0.9946,1e-05,1.19692]
[1778876129528,37.87,79108.51,0.0,-0.9946,1e-05,1.19721]
[1778876130640,37.87,79108.47,0.0,-0.9946,1e-05,1.19716]
[1778876130810,37.87,79108.47,0.0,-0.9946,1e-05,1.19716]
[1778876136577,37.87,79108.86,0.0,-0.9946,1e-05,1.19667]
[1778876141612,37.87,79108.86,0.0,-0.9946,1e-05,1.19667]
[1778876151156,37.87,79109.07,0.0,-0.9946,1e-05,1.19689]
[1778876151307,37.87,79109.07,0.0,-0.9946,1e-05,1.19689]
[1778876151375,37.87,79109.07,0.0,-0.9946,1e-05,1.19689]
[1778876154090,37.87,79108.0,0.0,-0.99461,1e-05,1.19576]
[1778876154309,37.87,79108.0,0.0,-0.99461,1e-05,1.19576]
[1778876154360,37.87,79104.72,0.0,-0.99463,1e-05,1.1923]
[1778876157290,37.87,79102.82,0.0,-0.99464,1e-05,1.1903]
[1778876157308,37.87,79102.82,0.0,-0.99464,1e-05,1.1903]
[1778876157391,37.87,79100.86,0.0,-0.99465,1e-05,1.18824]
[1778876160311,37.87,79098.31,0.0,-0.99466,1e-05,1.18557]
[1778876160564,37.87,79098.31,0.0,-0.99466,1e-05,1.18557]
[1778876162763,37.87,79105.94,0.0,-0.99462,1e-05,1.19359]
[1778876163770,37.87,79111.73,0.0,-0.99459,1e-05,1.19971]
[1778876164746,37.87,79111.73,0.0,-0.99459,1e-05,1.19971]
[1778876164809,37.87,79111.73,0.0,-0.99459,1e-05,1.19971]
[1778876164908,37.87,79111.62,0.0,-0.99459,1e-05,1.19959]
[1778876167036,37.87,79112.28,0.0,-0.99459,1e-05,1.20029]
[1778876167058,37.87,79112.28,0.0,-0.99459,1e-05,1.20029]
[1778876172403,37.87,79112.4,0.0,-0.99459,1e-05,1.20042]
[1778876172562,37.87,79112.4,0.0,-0.99459,1e-05,1.20042]
[1778876172663,37.87,79112.33,0.0,-0.99459,1e-05,1.20034]
[1778876175857,37.87,79108.66,0.0,-0.99461,1e-05,1.19646]
[1778876179027,37.87,79106.96,0.0,-0.99461,1e-05,1.19466]
[1778876179058,37.87,79106.96,0.0,-0.99461,1e-05,1.19466]
[1778876184921,37.87,79105.85,0.0,-0.99462,1e-05,1.19349]
[1778876186719,37.87,79104.89,0.0,-0.99463,1e-05,1.19248]
[1778876186808,37.87,79104.89,0.0,-0.99463,1e-05,1.19248]
[1778876186935,37.87,79104.99,0.0,-0.99463,1e-05,1.19259]
[1778876188313,37.87,79104.99,0.0,-0.99463,1e-05,1.19259]
[1778876188560,37.87,79104.99,0.0,-0.99463,1e-05,1.19259]
[1778876191115,37.87,79103.4,0.0,-0.99463,1e-05,1.19091]
[1778876191307,37.87,79103.4,0.0,-0.99463,1e-05,1.19091]
[1778876191372,37.87,79098.79,0.0,-0.99466,1e-05,1.18517]
[1778876191970,37.87,79095.31,0.0,-0.99468,1e-05,1.18153]
[1778876193879,37.87,79093.89,0.0,-0.99469,1e-05,1.18004]
[1778876194082,37.87,79093.89,0.0,-0.99469,1e-05,1.18004]
[1778876200026,37.87,79093.06,0.0,-0.99469,1e-05,1.17918]
[1778876202040,37.87,79090.65,0.0,-0.9947,1e-05,1.17666]
[1778876203047,37.87,79088.22,0.0,-0.99472,1e-05,1.17413]
[1778876205821,37.87,79088.1,0.0,-0.99472,1e-05,1.17401]
[1778876206057,37.87,79088.1,0.0,-0.99472,1e-05,1.17401]
[1778876206068,37.87,79088.16,0.0,-0.99472,1e-05,1.17407]
[1778876209787,37.87,79087.07,0.0,-0.99472,1e-05,1.17294]
[1778876209811,37.87,79087.07,0.0,-0.99472,1e-05,1.17294]
[1778876216138,37.87,79085.64,0.0,-0.99473,1e-05,1.17145]
[1778876221173,37.87,79079.58,0.0,-0.99476,1e-05,1.16518]
[1778876225198,37.87,79079.13,0.0,-0.99476,1e-05,1.16471]
[1778876225308,37.87,79079.13,0.0,-0.99476,1e-05,1.16471]
[1778876225409,37.87,79080.0,0.0,-0.99476,1e-05,1.16561]
[1778876228379,37.87,79081.3,0.0,-0.99475,1e-05,1.16696]
[1778876228575,37.87,79081.3,0.0,-0.99475,1e-05,1.16696]
[1778876229229,37.87,79086.46,0.0,-0.99473,1e-05,1.17231]
[1778876229946,37.87,79086.46,0.0,-0.99473,1e-05,1.17231]
[1778876230059,37.87,79086.46,0.0,-0.99473,1e-05,1.17231]
[1778876230236,37.87,79089.43,0.0,-0.99471,1e-05,1.17539]
[1778876231870,37.87,79089.28,0.0,-0.99471,1e-05,1.17524]
[1778876232058,37.87,79089.28,0.0,-0.99471,1e-05,1.17524]
[1778876237285,37.87,79089.01,0.0,-0.99471,1e-05,1.17496]
[1778876242320,37.87,79088.05,0.0,-0.99472,1e-05,1.17396]
[1778876247355,37.87,79089.97,0.0,-0.99471,1e-05,1.17596]
[1778876249369,37.87,79093.38,0.0,-0.99469,1e-05,1.17951]
[1778876252305,37.87,79094.38,0.0,-0.99469,1e-05,1.17966]
[1778876252559,37.87,79094.38,0.0,-0.99469,1e-05,1.17966]
[1778876252600,37.87,79094.65,0.0,-0.99469,1e-05,1.17994]
[1778876254776,37.87,79094.82,0.0,-0.99469,1e-05,1.18012]
[1778876254809,37.87,79094.82,0.0,-0.99469,1e-05,1.18012]
[1778876260446,37.87,79095.78,0.0,-0.99468,1e-05,1.18112]
[1778876265481,37.87,79096.01,0.0,-0.99468,1e-05,1.18136]
[1778876272530,37.87,79095.52,0.0,-0.99468,1e-05,1.18085]
[1778876277565,37.87,79095.69,0.0,-0.99468,1e-05,1.18103]
[1778876282600,37.87,79096.2,0.0,-0.99468,1e-05,1.18156]
[1778876285621,37.87,79101.71,0.0,-0.99465,1e-05,1.18734]
[1778876286628,37.87,79104.48,0.0,-0.99464,1e-05,1.19025]
[1778876287680,37.87,79104.48,0.0,-0.99464,1e-05,1.19025]
[1778876287781,37.87,79104.41,0.0,-0.99464,1e-05,1.19017]
[1778876287807,37.87,79104.41,0.0,-0.99464,1e-05,1.19017]
[1778876288644,37.87,79104.5,0.0,-0.99464,1e-05,1.19027]
[1778876292063,37.87,79103.81,0.0,-0.99464,1e-05,1.18954]
[1778876292310,37.87,79103.81,0.0,-0.99464,1e-05,1.18954]
[1778876298713,37.87,79104.24,0.0,-0.99464,1e-05,1.18999]
[1778876303718,37.87,79104.48,0.0,-0.99464,1e-05,1.19025]
[1778876303748,37.87,79103.96,0.0,-0.99464,1e-05,1.1897]
[1778876303808,37.87,79103.96,0.0,-0.99464,1e-05,1.1897]
[1778876304755,37.87,79104.01,0.0,-0.99464,1e-05,1.18975]
[1778876306773,37.87,79113.74,0.0,-0.99459,1e-05,1.20002]
[1778876307780,37.87,79121.16,0.0,-0.99455,1e-05,1.2079]
[1778876308787,37.87,79130.68,0.0,-0.9945,1e-05,1.21808]
[1778876309794,37.87,79131.76,0.0,-0.99449,1e-05,1.21924]
[1778876312815,37.87,79129.01,0.0,-0.99451,1e-05,1.21537]
[1778876315310,37.87,79129.82,0.0,-0.99451,1e-05,1.21624]
[1778876315349,37.87,79126.04,0.0,-0.99453,1e-05,1.2122]
[1778876315893,37.87,79128.99,0.0,-0.99451,1e-05,1.21535]
[1778876317633,37.87,79128.99,0.0,-0.99451,1e-05,1.21535]
[1778876317809,37.87,79128.99,0.0,-0.99451,1e-05,1.21535]
[1778876317640,37.87,79131.77,0.0,-0.99449,1e-05,1.21833]
[1778876319921,37.87,79128.17,0.0,-0.99451,1e-05,1.21447]
[1778876323369,37.87,79127.25,0.0,-0.99452,1e-05,1.21349]
[1778876323562,37.87,79127.25,0.0,-0.99452,1e-05,1.21349]
[1778876328725,37.87,79125.96,0.0,-0.99453,1e-05,1.21211]
[1778876328808,37.87,79125.96,0.0,-0.99453,1e-05,1.21211]
[1778876333695,37.87,79125.59,0.0,-0.99453,1e-05,1.21172]
[1778876333811,37.87,79125.59,0.0,-0.99453,1e-05,1.21172]
[1778876339053,37.87,79125.09,0.0,-0.99453,1e-05,1.21118]
[1778876339310,37.87,79125.09,0.0,-0.99453,1e-05,1.21118]
[1778876345099,37.87,79124.4,0.0,-0.99453,1e-05,1.21045]
[1778876349701,37.87,79124.19,0.0,-0.99454,1e-05,1.21022]
[1778876349809,37.87,79124.19,0.0,-0.99454,1e-05,1.21022]
[1778876349802,37.87,79119.12,0.0,-0.99456,1e-05,1.20482]
[1778876350134,37.87,79116.68,0.0,-0.99458,1e-05,1.20223]
[1778876352148,37.87,79116.66,0.0,-0.99458,1e-05,1.20221]
[1778876355425,37.87,79116.57,0.0,-0.99458,1e-05,1.20212]
[1778876355561,37.87,79116.57,0.0,-0.99458,1e-05,1.20212]
[1778876361211,37.87,79115.89,0.0,-0.99458,1e-05,1.20139]
[1778876366566,37.87,79116.09,0.0,-0.99458,1e-05,1.20161]
[1778876366667,37.87,79116.65,0.0,-0.99458,1e-05,1.2022]
[1778876369500,37.87,79116.13,0.0,-0.99458,1e-05,1.20165]
[1778876369563,37.87,79116.13,0.0,-0.99458,1e-05,1.20165]
[1778876375309,37.87,79113.72,0.0,-0.9946,1e-05,1.19819]
[1778876376316,37.87,79111.15,0.0,-0.99461,1e-05,1.19547]
[1778876376906,37.87,79111.15,0.0,-0.99461,1e-05,1.19547]
[1778876377062,37.87,79111.15,0.0,-0.99461,1e-05,1.19547]
[1778876378330,37.87,79111.43,0.0,-0.99461,1e-05,1.19577]
[1778876382566,37.87,79112.26,0.0,-0.9946,1e-05,1.19664]
[1778876382575,37.87,79113.99,0.0,-0.99459,1e-05,1.19847]
[1778876384543,37.87,79115.4,0.0,-0.99459,1e-05,1.19997]
[1778876384565,37.87,79115.4,0.0,-0.99459,1e-05,1.19997]
[1778876390414,37.87,79114.37,0.0,-0.99459,1e-05,1.19888]
[1778876391421,37.87,79109.96,0.0,-0.99462,1e-05,1.19422]
[1778876392148,37.87,79109.96,0.0,-0.99462,1e-05,1.19422]
[1778876392309,37.87,79109.96,0.0,-0.99462,1e-05,1.19422]
[1778876394433,37.87,79107.82,0.0,-0.99463,1e-05,1.19196]
[1778876394569,37.87,79107.82,0.0,-0.99463,1e-05,1.19196]
[1778876394607,37.87,79107.82,0.0,-0.99463,1e-05,1.19196]
[1778876400484,37.87,79106.46,0.0,-0.99463,1e-05,1.19053]
[1778876404512,37.87,79100.09,0.0,-0.99467,1e-05,1.18384]
[1778876405519,37.87,79095.5,0.0,-0.99469,1e-05,1.17904]
[1778876409099,37.87,79095.46,0.0,-0.99469,1e-05,1.179]
[1778876409310,37.87,79095.46,0.0,-0.99469,1e-05,1.179]
[1778876411561,37.87,79091.48,0.0,-0.99471,1e-05,1.17485]
[1778876414604,37.87,79089.79,0.0,-0.99472,1e-05,1.17309]
[1778876414808,37.87,79089.79,0.0,-0.99472,1e-05,1.17309]
[1778876416596,37.87,79082.63,0.0,-0.99476,1e-05,1.16567]
[1778876418610,37.87,79076.54,0.0,-0.99479,1e-05,1.15939]
[1778876420156,37.87,79075.12,0.0,-0.9948,1e-05,1.15792]
[1778876420309,37.87,79075.12,0.0,-0.9948,1e-05,1.15792]
[1778876422942,37.87,79074.67,0.0,-0.9948,1e-05,1.15746]
[1778876423057,37.87,79074.67,0.0,-0.9948,1e-05,1.15746]
[1778876423645,37.87,79074.81,0.0,-0.9948,1e-05,1.15761]
[1778876428680,37.87,79074.9,0.0,-0.9948,1e-05,1.1577]
[1778876433716,37.87,79074.57,0.0,-0.9948,1e-05,1.15648]
[1778876434723,37.87,79063.33,0.0,-0.99486,1e-05,1.14498]
[1778876435730,37.87,79052.93,0.0,-0.99491,1e-05,1.13443]
[1778876436737,37.87,79052.26,0.0,-0.99492,1e-05,1.13375]
[1778876441772,37.87,79049.35,0.0,-0.99493,1e-05,1.13081]
[1778876446807,37.87,79047.72,0.0,-0.99494,0.0,1.12917]
[1778876447814,37.87,79043.22,0.0,-0.99496,0.0,1.12465]
[1778876449603,37.87,79042.29,0.0,-0.99497,0.0,1.12371]
[1778876449808,37.87,79042.29,0.0,-0.99497,0.0,1.12371]
[1778876453858,37.87,79038.57,0.0,-0.99498,0.0,1.11999]
[1778876454863,37.87,79038.57,0.0,-0.99498,0.0,1.11999]
[1778876455057,37.87,79038.24,0.0,-0.99499,0.0,1.11966]
[1778876456087,37.87,79038.9,0.0,-0.99498,0.0,1.12032]
[1778876456308,37.87,79038.9,0.0,-0.99498,0.0,1.12032]
[1778876456879,37.87,79038.74,0.0,-0.99498,0.0,1.12016]
[1778876461845,37.87,79040.4,0.0,-0.99497,0.0,1.12182]
[1778876462059,37.87,79039.77,0.0,-0.99498,0.0,1.12119]
[1778876463928,37.87,79044.12,0.0,-0.99496,0.0,1.12555]
[1778876464905,37.87,79044.12,0.0,-0.99496,0.0,1.12555]
[1778876465058,37.87,79045.08,0.0,-0.99495,0.0,1.12651]
[1778876466248,37.87,79044.55,0.0,-0.99495,0.0,1.12598]
[1778876466309,37.87,79044.55,0.0,-0.99495,0.0,1.12598]
[1778876466949,37.87,79047.31,0.0,-0.99494,0.0,1.12876]
[1778876471987,37.87,79042.95,0.0,-0.99496,0.0,1.12437]
[1778876473413,37.87,79042.95,0.0,-0.99496,0.0,1.12437]
[1778876473562,37.87,79042.95,0.0,-0.99496,0.0,1.12437]
[1778876479035,37.87,79044.02,0.0,-0.99496,0.0,1.12545]
[1778876484115,37.87,79041.08,0.0,-0.99497,0.0,1.1225]
[1778876484309,37.87,79041.08,0.0,-0.99497,0.0,1.1225]
[1778876487868,37.87,79041.1,0.0,-0.99497,0.0,1.12252]
[1778876487910,37.87,79039.49,0.0,-0.99498,0.0,1.12091]
[1778876488060,37.87,79039.49,0.0,-0.99498,0.0,1.12091]
[1778876491138,37.87,79038.07,0.0,-0.99499,0.0,1.11949]
[1778876491307,37.87,79038.07,0.0,-0.99499,0.0,1.11949]
[1778876497165,37.87,79038.11,0.0,-0.99499,0.0,1.11867]
[1778876502202,37.87,79037.68,0.0,-0.99499,0.0,1.11824]
[1778876506703,37.87,79037.74,0.0,-0.99499,0.0,1.1183]
[1778876506809,37.87,79037.74,0.0,-0.99499,0.0,1.1183]
[1778876506885,37.87,79043.02,0.0,-0.99497,0.0,1.12358]
[1778876508417,37.87,79045.65,0.0,-0.99495,0.0,1.12622]
[1778876508564,37.87,79045.65,0.0,-0.99495,0.0,1.12622]
[1778876508663,37.87,79045.87,0.0,-0.99495,0.0,1.12644]
[1778876511266,37.87,79049.58,0.0,-0.99493,1e-05,1.13018]
[1778876512771,37.87,79049.58,0.0,-0.99493,1e-05,1.13018]
[1778876512810,37.87,79049.58,0.0,-0.99493,1e-05,1.13018]
[1778876512932,37.87,79053.68,0.0,-0.99491,1e-05,1.13431]
[1778876516809,37.87,79054.77,0.0,-0.99491,1e-05,1.13542]
[1778876517058,37.87,79055.88,0.0,-0.9949,1e-05,1.13654]
[1778876517853,37.87,79055.88,0.0,-0.9949,1e-05,1.13654]
[1778876517909,37.87,79055.85,0.0,-0.9949,1e-05,1.13651]
[1778876518059,37.87,79055.85,0.0,-0.9949,1e-05,1.13651]
[1778876523350,37.87,79057.18,0.0,-0.99489,1e-05,1.13786]
[1778876528385,37.87,79057.28,0.0,-0.99489,1e-05,1.13796]
[1778876529392,37.87,79061.83,0.0,-0.99487,1e-05,1.14258]
[1778876530537,37.87,79061.83,0.0,-0.99487,1e-05,1.14258]
[1778876530569,37.87,79061.83,0.0,-0.99487,1e-05,1.14258]
[1778876530637,37.87,79065.31,0.0,-0.99485,1e-05,1.14612]
[1778876533737,37.87,79065.54,0.0,-0.99485,1e-05,1.14635]
[1778876533808,37.87,79065.54,0.0,-0.99485,1e-05,1.14635]
[1778876534135,37.87,79065.76,0.0,-0.99485,1e-05,1.14658]
[1778876534308,37.87,79065.76,0.0,-0.99485,1e-05,1.14658]
[1778876534428,37.87,79071.38,0.0,-0.99482,1e-05,1.15232]
[1778876538085,37.87,79073.42,0.0,-0.99481,1e-05,1.15441]
[1778876538309,37.87,79073.42,0.0,-0.99481,1e-05,1.15441]
[1778876543491,37.87,79076.1,0.0,-0.9948,1e-05,1.15717]
[1778876547519,37.87,79079.96,0.0,-0.99478,1e-05,1.16114]
[1778876548221,37.87,79079.96,0.0,-0.99478,1e-05,1.16114]
[1778876548307,37.87,79079.96,0.0,-0.99478,1e-05,1.16114]
[1778876551330,37.87,79080.02,0.0,-0.99478,1e-05,1.1612]
[1778876551560,37.87,79080.02,0.0,-0.99478,1e-05,1.1612]
[1778876551566,37.87,79081.45,0.0,-0.99478,1e-05,1.16179]
[1778876556582,37.87,79082.95,0.0,-0.99477,1e-05,1.16334]
[1778876561617,37.87,79083.17,0.0,-0.99477,1e-05,1.16356]
[1778876566656,37.87,79085.79,0.0,-0.99475,1e-05,1.16627]
[1778876567455,37.87,79085.79,0.0,-0.99475,1e-05,1.16627]
[1778876567565,37.87,79085.79,0.0,-0.99475,1e-05,1.16627]
[1778876567663,37.87,79089.47,0.0,-0.99473,1e-05,1.17009]
[1778876572698,37.87,79090.21,0.0,-0.99473,1e-05,1.17085]
[1778876574346,37.87,79090.14,0.0,-0.99473,1e-05,1.17078]
[1778876574586,37.87,79090.14,0.0,-0.99473,1e-05,1.17078]
[1778876574975,37.87,79090.14,0.0,-0.99473,1e-05,1.17078]
[1778876575059,37.87,79090.14,0.0,-0.99473,1e-05,1.17078]
[1778876575068,37.87,79091.54,0.0,-0.99472,1e-05,1.17224]
[1778876582768,37.87,79092.14,0.0,-0.99472,1e-05,1.17286]
[1778876587803,37.87,79092.08,0.0,-0.99472,1e-05,1.1728]
[1778876592838,37.87,79093.12,0.0,-0.99471,1e-05,1.17388]
[1778876597873,37.87,79096.12,0.0,-0.9947,1e-05,1.177]
[1778876598880,37.87,79100.5,0.0,-0.99468,1e-05,1.18158]
[1778876599848,37.87,79100.5,0.0,-0.99468,1e-05,1.18158]
[1778876600059,37.87,79100.5,0.0,-0.99468,1e-05,1.18158]
[1778876605929,37.87,79100.45,0.0,-0.99468,1e-05,1.18152]
[1778876610964,37.87,79100.67,0.0,-0.99468,1e-05,1.18175]
[1778876615999,37.87,79100.57,0.0,-0.99468,1e-05,1.18075]
[1778876618222,37.87,79100.51,0.0,-0.99468,1e-05,1.18069]
[1778876618307,37.87,79100.51,0.0,-0.99468,1e-05,1.18069]
[1778876618394,37.87,79100.51,0.0,-0.99468,1e-05,1.18069]
[1778876618573,37.87,79100.51,0.0,-0.99468,1e-05,1.18069]
[1778876619020,37.87,79100.89,0.0,-0.99468,1e-05,1.18109]
[1778876624055,37.87,79101.0,0.0,-0.99468,1e-05,1.1812]
[1778876624802,37.87,79101.0,0.0,-0.99468,1e-05,1.1812]
[1778876624808,37.87,79101.0,0.0,-0.99468,1e-05,1.1812]
[1778876626691,37.87,79100.99,0.0,-0.99468,1e-05,1.18119]
[1778876626808,37.87,79100.99,0.0,-0.99468,1e-05,1.18119]
[1778876627076,37.87,79100.66,0.0,-0.99468,1e-05,1.18085]
[1778876630206,37.87,79100.35,0.0,-0.99468,1e-05,1.18052]
[1778876630309,37.87,79100.35,0.0,-0.99468,1e-05,1.18052]
[1778876635130,37.87,79100.32,0.0,-0.99468,1e-05,1.18049]
[1778876635132,37.87,79101.18,0.0,-0.99468,1e-05,1.18139]
[1778876635309,37.87,79101.18,0.0,-0.99468,1e-05,1.18139]
[1778876638177,37.87,79105.47,0.0,-0.99465,1e-05,1.18588]
[1778876642570,37.87,79102.78,0.0,-0.99467,1e-05,1.18307]
[1778876645120,37.87,79097.21,0.0,-0.9947,1e-05,1.17724]
[1778876645309,37.87,79094.95,0.0,-0.99471,1e-05,1.17489]
[1778876645336,37.87,79094.3,0.0,-0.99471,1e-05,1.17421]
[1778876648223,37.87,79086.83,0.0,-0.99475,1e-05,1.16646]
[1778876650237,37.87,79082.95,0.0,-0.99477,1e-05,1.16245]
[1778876653259,37.87,79089.36,0.0,-0.99474,1e-05,1.16908]
[1778876654265,37.87,79091.24,0.0,-0.99473,1e-05,1.17103]
[1778876658125,37.87,79092.7,0.0,-0.99472,1e-05,1.17255]
[1778876658321,37.87,79092.38,0.0,-0.99472,1e-05,1.17222]
[1778876660309,37.87,79087.75,0.0,-0.99475,1e-05,1.16741]
[1778876665344,37.87,79088.18,0.0,-0.99474,1e-05,1.16786]
[1778876670379,37.87,79088.81,0.0,-0.99474,1e-05,1.16851]
[1778876674255,37.87,79088.81,0.0,-0.99474,1e-05,1.16851]
[1778876674308,37.87,79088.81,0.0,-0.99474,1e-05,1.16851]
[1778876674407,37.87,79086.12,0.0,-0.99476,1e-05,1.16484]
[1778876675414,37.87,79080.42,0.0,-0.99479,1e-05,1.15896]
[1778876677765,37.87,79078.0,0.0,-0.9948,1e-05,1.15647]
[1778876677808,37.87,79078.0,0.0,-0.9948,1e-05,1.15647]
[1778876683470,37.87,79079.29,0.0,-0.99479,1e-05,1.1578]
[1778876688505,37.87,79079.14,0.0,-0.99479,1e-05,1.15764]
[1778876693540,37.87,79075.61,0.0,-0.99481,1e-05,1.15402]
[1778876696528,37.87,79075.53,0.0,-0.99481,1e-05,1.15393]
[1778876696565,37.87,79075.53,0.0,-0.99481,1e-05,1.15393]
[1778876696628,37.87,79075.53,0.0,-0.99481,1e-05,1.15393]
[1778876697582,37.87,79075.53,0.0,-0.99481,1e-05,1.15393]
[1778876697814,37.87,79075.53,0.0,-0.99481,1e-05,1.15393]
[1778876704617,37.87,79073.63,0.0,-0.99482,1e-05,1.15199]
[1778876707081,37.87,79072.77,0.0,-0.99483,1e-05,1.15111]
[1778876707137,37.87,79072.84,0.0,-0.99483,1e-05,1.15118]
[1778876707311,37.87,79072.84,0.0,-0.99483,1e-05,1.15118]
[1778876707599,37.87,79072.84,0.0,-0.99483,1e-05,1.15118]
[1778876707808,37.87,79072.84,0.0,-0.99483,1e-05,1.15118]
[1778876713680,37.87,79071.91,0.0,-0.99483,1e-05,1.15023]
[1778876723750,37.87,79071.98,0.0,-0.99483,1e-05,1.1503]
[1778876729792,37.87,79072.32,0.0,-0.99483,1e-05,1.15064]
[1778876730315,37.87,79072.32,0.0,-0.99483,1e-05,1.15064]
[1778876730559,37.87,79072.32,0.0,-0.99483,1e-05,1.15064]
[1778876730992,37.87,79072.32,0.0,-0.99483,1e-05,1.15064]
[1778876731059,37.87,79072.32,0.0,-0.99483,1e-05,1.15064]
[1778876731093,37.87,79072.42,0.0,-0.99483,1e-05,1.14987]
[1778876736841,37.87,79074.84,0.0,-0.99482,1e-05,1.15234]
[1778876740290,37.87,79075.43,0.0,-0.99482,1e-05,1.15295]
[1778876740314,37.87,79075.43,0.0,-0.99482,1e-05,1.15295]
[1778876740860,37.87,79075.43,0.0,-0.99482,1e-05,1.15295]
[1778876741059,37.87,79075.43,0.0,-0.99482,1e-05,1.15295]
[1778876741104,37.87,79075.48,0.0,-0.99482,1e-05,1.153]
[1778876746911,37.87,79074.52,0.0,-0.99482,1e-05,1.15202]
[1778876751946,37.87,79073.59,0.0,-0.99483,1e-05,1.15106]
[1778876753724,37.87,79073.07,0.0,-0.99483,1e-05,1.15053]
[1778876753809,37.87,79073.07,0.0,-0.99483,1e-05,1.15053]
[1778876753961,37.87,79074.36,0.0,-0.99482,1e-05,1.15185]
[1778876756525,37.87,79075.78,0.0,-0.99482,1e-05,1.15331]
[1778876756561,37.87,79075.78,0.0,-0.99482,1e-05,1.15331]
[1778876762018,37.87,79076.09,0.0,-0.99481,1e-05,1.15363]
[1778876766555,37.87,79076.08,0.0,-0.99481,1e-05,1.15362]
[1778876766811,37.87,79076.08,0.0,-0.99481,1e-05,1.15362]
[1778876767100,37.87,79076.08,0.0,-0.99481,1e-05,1.15362]
[1778876767201,37.87,79076.4,0.0,-0.99481,1e-05,1.15394]
[1778876767308,37.87,79076.4,0.0,-0.99481,1e-05,1.15394]
[1778876774103,37.87,79076.52,0.0,-0.99481,1e-05,1.15407]
[1778876777543,37.87,79079.14,0.0,-0.9948,1e-05,1.15676]
[1778876777560,37.87,79079.14,0.0,-0.9948,1e-05,1.15676]
[1778876778056,37.87,79079.14,0.0,-0.9948,1e-05,1.15676]
[1778876778094,37.87,79079.14,0.0,-0.9948,1e-05,1.15676]
[1778876778309,37.87,79079.14,0.0,-0.9948,1e-05,1.15676]
[1778876785179,37.87,79079.58,0.0,-0.9948,1e-05,1.15721]
[1778876787193,37.87,79091.8,0.0,-0.99473,1e-05,1.16983]
[1778876788200,37.87,79093.9,0.0,-0.99472,1e-05,1.17201]
[1778876789207,37.87,79097.39,0.0,-0.9947,1e-05,1.17564]
[1778876794242,37.87,79099.47,0.0,-0.9947,1e-05,1.17692]
[1778876796170,37.87,79102.6,0.0,-0.99468,1e-05,1.18018]
[1778876796256,37.87,79101.11,0.0,-0.99469,1e-05,1.17863]
[1778876797933,37.87,79100.35,0.0,-0.99469,1e-05,1.17783]
[1778876798062,37.87,79100.35,0.0,-0.99469,1e-05,1.17783]
[1778876803305,37.87,79099.53,0.0,-0.9947,1e-05,1.17698]
[1778876808670,37.87,79097.33,0.0,-0.99471,1e-05,1.17469]
[1778876808814,37.87,79097.33,0.0,-0.99471,1e-05,1.17469]
[1778876809058,37.87,79097.33,0.0,-0.99471,1e-05,1.17469]
[1778876809308,37.87,79097.33,0.0,-0.99471,1e-05,1.17469]
[1778876809159,37.87,79097.0,0.0,-0.99471,1e-05,1.17434]
[1778876815389,37.87,79097.56,0.0,-0.99471,1e-05,1.17493]
[1778876818378,37.87,79098.04,0.0,-0.99471,1e-05,1.17543]
[1778876818567,37.87,79098.04,0.0,-0.99471,1e-05,1.17543]
[1778876818746,37.87,79098.04,0.0,-0.99471,1e-05,1.17543]
[1778876818818,37.87,79098.04,0.0,-0.99471,1e-05,1.17543]
[1778876818847,37.87,79098.04,0.0,-0.99471,1e-05,1.17543]
[1778876825460,37.87,79096.79,0.0,-0.99471,1e-05,1.17412]
[1778876830691,37.87,79095.62,0.0,-0.99472,1e-05,1.17291]
[1778876830697,37.87,79095.62,0.0,-0.99472,1e-05,1.17291]
[1778876830809,37.87,79095.62,0.0,-0.99472,1e-05,1.17291]
[1778876831174,37.87,79095.62,0.0,-0.99472,1e-05,1.17291]
[1778876831311,37.87,79095.62,0.0,-0.99472,1e-05,1.17291]
[1778876831275,37.87,79095.62,0.0,-0.99472,1e-05,1.17291]
[1778876836540,37.87,79094.51,0.0,-0.99472,1e-05,1.17175]
[1778876837400,37.87,79094.51,0.0,-0.99472,1e-05,1.17175]
[1778876837562,37.87,79094.51,0.0,-0.99472,1e-05,1.17175]
[1778876837930,37.87,79094.51,0.0,-0.99472,1e-05,1.17175]
[1778876838058,37.87,79094.51,0.0,-0.99472,1e-05,1.17175]
[1778876838158,37.87,79093.68,0.0,-0.99473,1e-05,1.17089]
[1778876841575,37.87,79089.24,0.0,-0.99475,1e-05,1.16629]
[1778876844991,37.87,79087.35,0.0,-0.99476,1e-05,1.16433]
[1778876845059,37.87,79087.35,0.0,-0.99476,1e-05,1.16433]
[1778876845092,37.87,79085.06,0.0,-0.99477,1e-05,1.16197]
[1778876845430,37.87,79085.06,0.0,-0.99477,1e-05,1.16197]
[1778876845563,37.87,79085.06,0.0,-0.99477,1e-05,1.16197]
[1778876850638,37.87,79081.5,0.0,-0.99479,1e-05,1.1583]
[1778876855673,37.87,79081.16,0.0,-0.9948,1e-05,1.15707]
[1778876857687,37.87,79077.73,0.0,-0.99481,1e-05,1.15354]
[1778876862722,37.87,79075.09,0.0,-0.99483,1e-05,1.15084]
[1778876863390,37.87,79075.09,0.0,-0.99483,1e-05,1.15084]
[1778876863559,37.87,79075.09,0.0,-0.99483,1e-05,1.15084]
[1778876863883,37.87,79075.09,0.0,-0.99483,1e-05,1.15084]
[1778876864059,37.87,79075.09,0.0,-0.99483,1e-05,1.15084]
[1778876864120,37.87,79075.35,0.0,-0.99483,1e-05,1.15111]
[1778876869939,37.87,79078.19,0.0,-0.99481,1e-05,1.15402]
[1778876870059,37.87,79078.19,0.0,-0.99481,1e-05,1.15402]
[1778876875813,37.87,79077.43,0.0,-0.99482,1e-05,1.15324]
[1778876880848,37.87,79077.06,0.0,-0.99482,1e-05,1.15286]
[1778876883662,37.87,79076.61,0.0,-0.99482,1e-05,1.1524]
[1778876883807,37.87,79076.61,0.0,-0.99482,1e-05,1.1524]
[1778876884325,37.87,79076.61,0.0,-0.99482,1e-05,1.1524]
[1778876883869,37.87,79076.82,0.0,-0.99482,1e-05,1.15261]
[1778876884566,37.87,79076.82,0.0,-0.99482,1e-05,1.15261]
[1778876889911,37.87,79073.19,0.0,-0.99484,1e-05,1.1489]
[1778876890715,37.87,79073.19,0.0,-0.99484,1e-05,1.1489]
[1778876890808,37.87,79073.19,0.0,-0.99484,1e-05,1.1489]
[1778876891229,37.87,79073.19,0.0,-0.99484,1e-05,1.1489]
[1778876891308,37.87,79073.19,0.0,-0.99484,1e-05,1.1489]
[1778876891378,37.87,79072.55,0.0,-0.99484,1e-05,1.14824]
[1778876892932,37.87,79075.63,0.0,-0.99482,1e-05,1.15139]
[1778876897967,37.87,79079.11,0.0,-0.99481,1e-05,1.15496]
[1778876898974,37.87,79082.25,0.0,-0.99479,1e-05,1.15819]
[1778876900461,37.87,79081.71,0.0,-0.99479,1e-05,1.15763]
[1778876900572,37.87,79081.71,0.0,-0.99479,1e-05,1.15763]
[1778876901245,37.87,79081.71,0.0,-0.99479,1e-05,1.15763]
[1778876901309,37.87,79081.71,0.0,-0.99479,1e-05,1.15763]
[1778876901346,37.87,79081.78,0.0,-0.99479,1e-05,1.1577]
[1778876907030,37.87,79081.65,0.0,-0.99479,1e-05,1.15757]
[1778876913072,37.87,79081.32,0.0,-0.9948,1e-05,1.15635]
[1778876913773,37.87,79081.32,0.0,-0.9948,1e-05,1.15635]
[1778876913808,37.87,79081.32,0.0,-0.9948,1e-05,1.15635]
[1778876914307,37.87,79081.32,0.0,-0.9948,1e-05,1.15635]
[1778876914407,37.87,79081.91,0.0,-0.9948,1e-05,1.15695]
[1778876914570,37.87,79081.91,0.0,-0.9948,1e-05,1.15695]
[1778876920121,37.87,79081.65,0.0,-0.9948,1e-05,1.15669]
[1778876924149,37.87,79085.49,0.0,-0.99478,1e-05,1.16064]
[1778876925478,37.87,79084.15,0.0,-0.99478,1e-05,1.15926]
[1778876925564,37.87,79084.15,0.0,-0.99478,1e-05,1.15926]
[1778876926047,37.87,79084.15,0.0,-0.99478,1e-05,1.15926]
[1778876926060,37.87,79084.15,0.0,-0.99478,1e-05,1.15926]
[1778876926163,37.87,79084.18,0.0,-0.99478,1e-05,1.15929]
[1778876931198,37.87,79083.86,0.0,-0.99479,1e-05,1.15896]
[1778876936514,37.87,79083.55,0.0,-0.99479,1e-05,1.15864]
[1778876936573,37.87,79083.55,0.0,-0.99479,1e-05,1.15864]
[1778876937096,37.87,79083.55,0.0,-0.99479,1e-05,1.15864]
[1778876937313,37.87,79083.55,0.0,-0.99479,1e-05,1.15864]
[1778876937413,37.87,79083.55,0.0,-0.99479,1e-05,1.15864]
[1778876939254,37.87,79086.68,0.0,-0.99477,1e-05,1.16187]
[1778876942164,37.87,79087.9,0.0,-0.99477,1e-05,1.16313]
[1778876942309,37.87,79087.9,0.0,-0.99477,1e-05,1.16313]
[1778876942385,37.87,79092.26,0.0,-0.99474,1e-05,1.16764]
[1778876943282,37.87,79099.94,0.0,-0.9947,1e-05,1.17562]
[1778876944289,37.87,79103.1,0.0,-0.99469,1e-05,1.17891]
[1778876945299,37.87,79103.1,0.0,-0.99469,1e-05,1.17891]
[1778876945310,37.87,79103.1,0.0,-0.99469,1e-05,1.17891]
[1778876951338,37.87,79101.35,0.0,-0.9947,1e-05,1.17709]
[1778876955146,37.87,79102.08,0.0,-0.99469,1e-05,1.17785]
[1778876955310,37.87,79102.08,0.0,-0.99469,1e-05,1.17785]
[1778876955366,37.87,79102.06,0.0,-0.99469,1e-05,1.17783]
[1778876955611,37.87,79102.06,0.0,-0.99469,1e-05,1.17783]
[1778876955810,37.87,79102.06,0.0,-0.99469,1e-05,1.17783]
[1778876961212,37.87,79101.98,0.0,-0.99469,1e-05,1.17774]
[1778876961309,37.87,79101.98,0.0,-0.99469,1e-05,1.17774]
[1778876961480,37.87,79103.19,0.0,-0.99469,1e-05,1.17901]
[1778876961558,37.87,79103.19,0.0,-0.99469,1e-05,1.17901]
[1778876962415,37.87,79103.31,0.0,-0.99469,1e-05,1.17913]
[1778876965436,37.87,79106.54,0.0,-0.99467,1e-05,1.18251]
[1778876966443,37.87,79111.17,0.0,-0.99464,1e-05,1.18737]
[1778876967430,37.87,79111.17,0.0,-0.99464,1e-05,1.18737]
[1778876967450,37.87,79114.12,0.0,-0.99463,1e-05,1.19047]
[1778876967567,37.87,79114.12,0.0,-0.99463,1e-05,1.19047]
[1778876971478,37.87,79119.6,0.0,-0.9946,1e-05,1.19535]
[1778876972168,37.87,79119.6,0.0,-0.9946,1e-05,1.19535]
[1778876972308,37.87,79119.6,0.0,-0.9946,1e-05,1.19535]
[1778876972485,37.87,79122.02,0.0,-0.99459,1e-05,1.19791]
[1778876974184,37.87,79122.02,0.0,-0.99459,1e-05,1.19791]
[1778876974307,37.87,79122.02,0.0,-0.99459,1e-05,1.19791]
[1778876979534,37.87,79122.08,0.0,-0.99459,1e-05,1.19797]
[1778876984144,37.87,79123.02,0.0,-0.99459,1e-05,1.19897]
[1778876984308,37.87,79123.02,0.0,-0.99459,1e-05,1.19897]
[1778876984401,37.87,79125.0,0.0,-0.99458,1e-05,1.20107]
[1778876984797,37.87,79125.0,0.0,-0.99458,1e-05,1.20107]
[1778876984812,37.87,79125.0,0.0,-0.99458,1e-05,1.20107]
[1778876988167,37.87,79127.53,0.0,-0.99456,1e-05,1.20375]
[1778876988308,37.87,79127.53,0.0,-0.99456,1e-05,1.20375]
[1778876993110,37.87,79129.18,0.0,-0.99455,1e-05,1.20551]
[1778876993310,37.87,79129.18,0.0,-0.99455,1e-05,1.20551]
[1778876993411,37.87,79129.18,0.0,-0.99455,1e-05,1.20551]
[1778876994639,37.87,79135.2,0.0,-0.99452,1e-05,1.21193]
[1778876995646,37.87,79140.48,0.0,-0.99449,1e-05,1.21758]
[1778876997043,37.87,79140.48,0.0,-0.99449,1e-05,1.21758]
[1778876997058,37.87,79140.48,0.0,-0.99449,1e-05,1.21758]
[1778877002695,37.87,79144.16,0.0,-0.99447,1e-05,1.22154]
[1778877003702,37.87,79149.76,0.0,-0.99444,1e-05,1.22758]
[1778877004709,37.87,79156.36,0.0,-0.99441,1e-05,1.23473]
[1778877006863,37.87,79157.08,0.0,-0.9944,1e-05,1.23551]
[1778877006945,37.87,79158.35,0.0,-0.9944,1e-05,1.23689]
[1778877008106,37.87,79158.35,0.0,-0.9944,1e-05,1.23689]
[1778877008157,37.87,79136.98,0.0,-0.99451,1e-05,1.21383]
[1778877008744,37.87,79110.75,0.0,-0.99465,1e-05,1.18603]
[1778877009749,37.87,79108.58,0.0,-0.99466,1e-05,1.18375]
[1778877010640,37.87,79108.58,0.0,-0.99466,1e-05,1.18375]
[1778877010756,37.87,79107.34,0.0,-0.99467,1e-05,1.18245]
[1778877012816,37.87,79108.45,0.0,-0.99466,1e-05,1.18361]
[1778877016798,37.87,79114.6,0.0,-0.99463,1e-05,1.19007]
[1778877021833,37.87,79113.55,0.0,-0.99464,1e-05,1.18897]
[1778877023848,37.87,79104.14,0.0,-0.99469,1e-05,1.1791]
[1778877024855,37.87,79100.09,0.0,-0.99471,1e-05,1.17488]
[1778877027876,37.87,79107.27,0.0,-0.99467,1e-05,1.18238]
[1778877031904,37.87,79111.72,0.0,-0.99465,1e-05,1.18614]
[1778877032911,37.87,79115.5,0.0,-0.99463,1e-05,1.19012]
[1778877037946,37.87,79117.42,0.0,-0.99462,1e-05,1.19214]
[1778877041975,37.87,79120.93,0.0,-0.9946,1e-05,1.19585]
[1778877042816,37.87,79120.93,0.0,-0.9946,1e-05,1.19585]
[1778877048026,37.87,79122.27,0.0,-0.99459,1e-05,1.19726]
[1778877053061,37.87,79122.58,0.0,-0.99459,1e-05,1.19759]
[1778877058100,37.87,79122.33,0.0,-0.99459,1e-05,1.19733]
[1778877062139,37.87,79126.56,0.0,-0.99457,1e-05,1.20181]
[1778877062810,37.87,79126.56,0.0,-0.99457,1e-05,1.20181]
[1778877063146,37.87,79125.5,0.0,-0.99458,1e-05,1.20069]
[1778877068181,37.87,79126.69,0.0,-0.99457,1e-05,1.20195]
[1778877074225,37.87,79126.16,0.0,-0.99457,1e-05,1.20139]
[1778877079260,37.87,79126.15,0.0,-0.99457,1e-05,1.20138]
[1778877084295,37.87,79127.0,0.0,-0.99457,1e-05,1.20228]
[1778877085119,37.87,79127.0,0.0,-0.99457,1e-05,1.20228]
[1778877085309,37.87,79127.0,0.0,-0.99457,1e-05,1.20228]
[1778877090342,37.87,79127.9,0.0,-0.99456,1e-05,1.20324]
[1778877095378,37.87,79129.8,0.0,-0.99456,1e-05,1.20434]
[1778877096384,37.87,79138.31,0.0,-0.99451,1e-05,1.21342]
[1778877097391,37.87,79143.58,0.0,-0.99448,1e-05,1.21908]
[1778877098618,37.87,79143.58,0.0,-0.99448,1e-05,1.21908]
[1778877098398,37.87,79145.83,0.0,-0.99447,1e-05,1.22149]
[1778877098810,37.87,79145.83,0.0,-0.99447,1e-05,1.22149]
[1778877098878,37.87,79145.83,0.0,-0.99447,1e-05,1.22149]
[1778877099058,37.87,79145.83,0.0,-0.99447,1e-05,1.22149]
[1778877099405,37.87,79147.14,0.0,-0.99446,1e-05,1.22291]
[1778877103433,37.87,79151.17,0.0,-0.99444,1e-05,1.22725]
[1778877104440,37.87,79156.71,0.0,-0.99441,1e-05,1.23325]
[1778877106454,37.87,79152.08,0.0,-0.99444,1e-05,1.22824]
[1778877107461,37.87,79146.09,0.0,-0.99447,1e-05,1.22177]
[1778877107706,37.87,79146.09,0.0,-0.99447,1e-05,1.22177]
[1778877107809,37.87,79146.09,0.0,-0.99447,1e-05,1.22177]
[1778877108468,37.87,79145.94,0.0,-0.99447,1e-05,1.22161]
[1778877113503,37.87,79146.33,0.0,-0.99447,1e-05,1.22203]
[1778877117386,37.87,79146.92,0.0,-0.99447,1e-05,1.22267]
[1778877117566,37.87,79146.92,0.0,-0.99447,1e-05,1.22267]
[1778877117612,37.87,79146.92,0.0,-0.99447,1e-05,1.22267]
[1778877117631,37.87,79147.79,0.0,-0.99446,1e-05,1.22361]
[1778877117810,37.87,79147.79,0.0,-0.99446,1e-05,1.22361]
[1778877126594,37.87,79147.38,0.0,-0.99446,1e-05,1.22316]
[1778877131173,37.87,79147.59,0.0,-0.99446,1e-05,1.22339]
[1778877131308,37.87,79147.59,0.0,-0.99446,1e-05,1.22339]
[1778877136664,37.87,79147.67,0.0,-0.99446,1e-05,1.22348]
[1778877136828,37.87,79147.67,0.0,-0.99446,1e-05,1.22348]
[1778877136982,37.87,79147.67,0.0,-0.99446,1e-05,1.22348]
[1778877137058,37.87,79147.67,0.0,-0.99446,1e-05,1.22348]
[1778877137671,37.87,79148.31,0.0,-0.99446,1e-05,1.22417]
[1778877145727,37.87,79147.37,0.0,-0.99446,1e-05,1.22315]
[1778877150008,37.87,79147.76,0.0,-0.99446,1e-05,1.22357]
[1778877150061,37.87,79147.76,0.0,-0.99446,1e-05,1.22357]
[1778877150299,37.87,79147.76,0.0,-0.99446,1e-05,1.22357]
[1778877150312,37.87,79147.76,0.0,-0.99446,1e-05,1.22357]
[1778877150401,37.87,79148.92,0.0,-0.99446,1e-05,1.22482]
[1778877155797,37.87,79149.37,0.0,-0.99446,1e-05,1.22439]
[1778877160832,37.87,79149.73,0.0,-0.99445,1e-05,1.22478]
[1778877163055,37.87,79149.33,0.0,-0.99446,1e-05,1.22434]
[1778877163311,37.87,79149.33,0.0,-0.99446,1e-05,1.22434]
[1778877165057,37.87,79147.85,0.0,-0.99446,1e-05,1.22275]
[1778877165309,37.87,79147.85,0.0,-0.99446,1e-05,1.22275]
[1778877165404,37.87,79139.38,0.0,-0.99451,1e-05,1.21365]
[1778877165962,37.87,79139.38,0.0,-0.99451,1e-05,1.21365]
[1778877166058,37.87,79139.38,0.0,-0.99451,1e-05,1.21365]
[1778877166059,37.87,79131.94,0.0,-0.99455,1e-05,1.20571]
[1778877166874,37.87,79131.91,0.0,-0.99455,1e-05,1.20568]
[1778877171909,37.87,79130.94,0.0,-0.99456,1e-05,1.20465]
[1778877173407,37.87,79130.94,0.0,-0.99456,1e-05,1.20465]
[1778877173560,37.87,79130.94,0.0,-0.99456,1e-05,1.20465]
[1778877173953,37.87,79130.08,0.0,-0.99456,1e-05,1.20373]
[1778877174059,37.87,79130.08,0.0,-0.99456,1e-05,1.20373]
[1778877174159,37.87,79130.04,0.0,-0.99456,1e-05,1.20369]
[1778877179965,37.87,79133.08,0.0,-0.99454,1e-05,1.20692]
[1778877184244,37.87,79132.94,0.0,-0.99455,1e-05,1.20678]
[1778877184309,37.87,79132.94,0.0,-0.99455,1e-05,1.20678]
[1778877185953,37.87,79133.24,0.0,-0.99454,1e-05,1.20709]
[1778877186059,37.87,79133.24,0.0,-0.99454,1e-05,1.20709]
[1778877186106,37.87,79133.12,0.0,-0.99454,1e-05,1.20697]
[1778877191043,37.87,79138.05,0.0,-0.99452,1e-05,1.21223]
[1778877192204,37.87,79138.05,0.0,-0.99452,1e-05,1.21223]
[1778877192308,37.87,79138.05,0.0,-0.99452,1e-05,1.21223]
[1778877192409,37.87,79142.52,0.0,-0.99449,1e-05,1.21702]
[1778877194537,37.87,79142.97,0.0,-0.99449,1e-05,1.2175]
[1778877194560,37.87,79142.97,0.0,-0.99449,1e-05,1.2175]
[1778877194638,37.87,79144.22,0.0,-0.99448,1e-05,1.21884]
[1778877195407,37.87,79144.22,0.0,-0.99448,1e-05,1.21884]
[1778877195560,37.87,79144.22,0.0,-0.99448,1e-05,1.21884]
[1778877199099,37.87,79150.05,0.0,-0.99445,1e-05,1.22512]
[1778877201693,37.87,79152.9,0.0,-0.99444,1e-05,1.2282]
[1778877201810,37.87,79154.53,0.0,-0.99443,1e-05,1.22996]
[1778877202471,37.87,79154.53,0.0,-0.99443,1e-05,1.22996]
[1778877202559,37.87,79154.53,0.0,-0.99443,1e-05,1.22996]
[1778877202648,37.87,79155.36,0.0,-0.99442,1e-05,1.23086]
[1778877208162,37.87,79153.5,0.0,-0.99443,1e-05,1.22885]
[1778877213197,37.87,79152.62,0.0,-0.99444,1e-05,1.22697]
[1778877217225,37.87,79147.65,0.0,-0.99447,1e-05,1.22161]
[1778877218240,37.87,79147.65,0.0,-0.99447,1e-05,1.22161]
[1778877218307,37.87,79147.65,0.0,-0.99447,1e-05,1.22161]
[1778877218339,37.87,79144.16,0.0,-0.99449,1e-05,1.21786]
[1778877220808,37.87,79143.11,0.0,-0.99449,1e-05,1.21673]
[1778877221253,37.87,79138.94,0.0,-0.99452,1e-05,1.21227]
[1778877222123,37.87,79138.94,0.0,-0.99452,1e-05,1.21227]
[1778877222309,37.87,79138.94,0.0,-0.99452,1e-05,1.21227]
[1778877222336,37.87,79132.9,0.0,-0.99455,1e-05,1.20582]
[1778877224274,37.87,79130.65,0.0,-0.99456,1e-05,1.20343]
[1778877229316,37.87,79131.04,0.0,-0.99456,1e-05,1.20384]
[1778877229550,37.87,79131.04,0.0,-0.99456,1e-05,1.20384]
[1778877229562,37.87,79131.04,0.0,-0.99456,1e-05,1.20384]
[1778877229649,37.87,79130.95,0.0,-0.99456,1e-05,1.20375]
[1778877235351,37.87,79132.59,0.0,-0.99455,1e-05,1.20549]
[1778877240386,37.87,79131.83,0.0,-0.99456,1e-05,1.20468]
[1778877245422,37.87,79131.39,0.0,-0.99456,1e-05,1.20421]
[1778877245895,37.87,79131.39,0.0,-0.99456,1e-05,1.20421]
[1778877245901,37.87,79131.39,0.0,-0.99456,1e-05,1.20421]
[1778877246061,37.87,79131.39,0.0,-0.99456,1e-05,1.20421]
[1778877246139,37.87,79131.39,0.0,-0.99456,1e-05,1.20421]
[1778877251464,37.87,79131.39,0.0,-0.99456,1e-05,1.20421]
[1778877257506,37.87,79133.1,0.0,-0.99455,1e-05,1.20603]
[1778877261612,37.87,79132.98,0.0,-0.99455,1e-05,1.20591]
[1778877261807,37.87,79132.98,0.0,-0.99455,1e-05,1.20591]
[1778877262653,37.87,79133.12,0.0,-0.99455,1e-05,1.20605]
[1778877262661,37.87,79133.2,0.0,-0.99455,1e-05,1.20614]
[1778877268583,37.87,79132.99,0.0,-0.99455,1e-05,1.20592]
[1778877274625,37.87,79133.25,0.0,-0.99455,1e-05,1.20528]
[1778877279278,37.87,79132.43,0.0,-0.99456,1e-05,1.20441]
[1778877279309,37.87,79132.43,0.0,-0.99456,1e-05,1.20441]
[1778877285702,37.87,79131.35,0.0,-0.99456,1e-05,1.20326]
[1778877290737,37.87,79130.91,0.0,-0.99456,1e-05,1.20279]
[1778877295179,37.87,79130.93,0.0,-0.99456,1e-05,1.20281]
[1778877295308,37.87,79130.93,0.0,-0.99456,1e-05,1.20281]
[1778877296238,37.87,79130.7,0.0,-0.99457,1e-05,1.20257]
[1778877296309,37.87,79130.7,0.0,-0.99457,1e-05,1.20257]
[1778877296780,37.87,79130.8,0.0,-0.99456,1e-05,1.20267]
[1778877301817,37.87,79130.53,0.0,-0.99457,1e-05,1.20239]
[1778877302824,37.87,79130.66,0.0,-0.99457,1e-05,1.20253]
[1778877306578,37.87,79129.36,0.0,-0.99457,1e-05,1.20115]
[1778877306811,37.87,79129.36,0.0,-0.99457,1e-05,1.20115]
[1778877307859,37.87,79122.9,0.0,-0.99461,1e-05,1.1943]
[1778877308866,37.87,79117.26,0.0,-0.99464,1e-05,1.18836]
[1778877309429,37.87,79117.26,0.0,-0.99464,1e-05,1.18836]
[1778877309560,37.87,79117.26,0.0,-0.99464,1e-05,1.18836]
[1778877310257,37.87,79117.26,0.0,-0.99464,1e-05,1.18836]
[1778877310309,37.87,79117.26,0.0,-0.99464,1e-05,1.18836]
[1778877310410,37.87,79116.32,0.0,-0.99464,1e-05,1.18737]
[1778877315915,37.87,79116.34,0.0,-0.99464,1e-05,1.18739]
[1778877318370,37.87,79116.33,0.0,-0.99464,1e-05,1.18738]
[1778877318559,37.87,79116.33,0.0,-0.99464,1e-05,1.18738]
[1778877319267,37.87,79116.12,0.0,-0.99464,1e-05,1.18716]
[1778877319309,37.87,79116.12,0.0,-0.99464,1e-05,1.18716]
[1778877319369,37.87,79115.41,0.0,-0.99465,1e-05,1.18641]
[1778877324467,37.87,79115.27,0.0,-0.99465,1e-05,1.18627]
[1778877324560,37.87,79115.27,0.0,-0.99465,1e-05,1.18627]
[1778877324978,37.87,79102.95,0.0,-0.99471,1e-05,1.17338]
[1778877325985,37.87,79101.68,0.0,-0.99472,1e-05,1.17206]
[1778877327160,37.87,79101.68,0.0,-0.99472,1e-05,1.17206]
[1778877327310,37.87,79101.68,0.0,-0.99472,1e-05,1.17206]
[1778877327411,37.87,79100.98,0.0,-0.99472,1e-05,1.17134]
[1778877329452,37.87,79100.42,0.0,-0.99472,1e-05,1.17075]
[1778877329564,37.87,79100.42,0.0,-0.99472,1e-05,1.17075]
[1778877332027,37.87,79107.93,0.0,-0.99469,1e-05,1.17768]
[1778877333454,37.87,79107.93,0.0,-0.99469,1e-05,1.17768]
[1778877333559,37.87,79107.93,0.0,-0.99469,1e-05,1.17768]
[1778877333658,37.87,79114.54,0.0,-0.99465,1e-05,1.1846]
[1778877335048,37.87,79114.81,0.0,-0.99465,1e-05,1.18488]
[1778877340498,37.87,79114.83,0.0,-0.99465,1e-05,1.1849]
[1778877342812,37.87,79117.23,0.0,-0.99464,1e-05,1.18742]
[1778877351165,37.87,79116.16,0.0,-0.99465,1e-05,1.1863]
[1778877351308,37.87,79116.16,0.0,-0.99465,1e-05,1.1863]
[1778877351340,37.87,79115.94,0.0,-0.99465,1e-05,1.18607]
[1778877353018,37.87,79115.83,0.0,-0.99465,1e-05,1.18595]
[1778877353061,37.87,79115.83,0.0,-0.99465,1e-05,1.18595]
[1778877358216,37.87,79110.07,0.0,-0.99468,1e-05,1.17992]
[1778877359223,37.87,79103.04,0.0,-0.99471,1e-05,1.17258]
[1778877360230,37.87,79102.08,0.0,-0.99472,1e-05,1.17159]
[1778877362631,37.87,79102.44,0.0,-0.99472,1e-05,1.17196]
[1778877362809,37.87,79102.44,0.0,-0.99472,1e-05,1.17196]
[1778877362910,37.87,79102.98,0.0,-0.99471,1e-05,1.17252]
[1778877365811,37.87,79102.73,0.0,-0.99472,1e-05,1.17226]
[1778877366059,37.87,79102.88,0.0,-0.99472,1e-05,1.17242]
[1778877371307,37.87,79099.66,0.0,-0.99473,1e-05,1.16907]
[1778877372244,37.87,79099.66,0.0,-0.99473,1e-05,1.16907]
[1778877372309,37.87,79099.66,0.0,-0.99473,1e-05,1.16907]
[1778877372450,37.87,79099.72,0.0,-0.99473,1e-05,1.16913]
[1778877375418,37.87,79099.13,0.0,-0.99473,1e-05,1.16852]
[1778877375561,37.87,79099.13,0.0,-0.99473,1e-05,1.16852]
[1778877381377,37.87,79098.65,0.0,-0.99474,1e-05,1.16802]
[1778877385406,37.87,79095.77,0.0,-0.99475,1e-05,1.16504]
[1778877387831,37.87,79094.86,0.0,-0.99476,1e-05,1.1641]
[1778877387851,37.87,79094.55,0.0,-0.99476,1e-05,1.16378]
[1778877388059,37.87,79094.55,0.0,-0.99476,1e-05,1.16378]
[1778877388427,37.87,79094.39,0.0,-0.99476,1e-05,1.16361]
[1778877391342,37.87,79094.44,0.0,-0.99476,1e-05,1.16367]
[1778877391558,37.87,79094.44,0.0,-0.99476,1e-05,1.16367]
[1778877396483,37.87,79097.94,0.0,-0.99474,1e-05,1.1664]
[1778877399320,37.87,79096.87,0.0,-0.99475,1e-05,1.16529]
[1778877399569,37.87,79096.87,0.0,-0.99475,1e-05,1.16529]
[1778877405546,37.87,79097.41,0.0,-0.99475,1e-05,1.16585]
[1778877409889,37.87,79095.95,0.0,-0.99476,1e-05,1.16434]
[1778877409893,37.87,79096.52,0.0,-0.99475,1e-05,1.16493]
[1778877410058,37.87,79096.52,0.0,-0.99475,1e-05,1.16493]
[1778877410581,37.87,79096.23,0.0,-0.99475,1e-05,1.16463]
[1778877412385,37.87,79096.24,0.0,-0.99475,1e-05,1.16464]
[1778877412567,37.87,79096.24,0.0,-0.99475,1e-05,1.16464]
[1778877418648,37.87,79096.02,0.0,-0.99475,1e-05,1.16441]
[1778877425697,37.87,79095.38,0.0,-0.99476,1e-05,1.16375]
[1778877431761,37.87,79095.31,0.0,-0.99476,1e-05,1.16368]
[1778877433286,37.87,79094.79,0.0,-0.99476,1e-05,1.16314]
[1778877433308,37.87,79094.79,0.0,-0.99476,1e-05,1.16314]
[1778877433775,37.87,79095.02,0.0,-0.99476,1e-05,1.16338]
[1778877436003,37.87,79094.67,0.0,-0.99476,1e-05,1.16301]
[1778877436067,37.87,79094.67,0.0,-0.99476,1e-05,1.16301]
[1778877445859,37.87,79094.41,0.0,-0.99476,1e-05,1.16275]
[1778877449933,37.87,79094.35,0.0,-0.99476,1e-05,1.16268]
[1778877449971,37.87,79094.35,0.0,-0.99476,1e-05,1.16268]
[1778877450058,37.87,79094.35,0.0,-0.99476,1e-05,1.16268]
[1778877450975,37.87,79094.35,0.0,-0.99476,1e-05,1.16268]
[1778877451059,37.87,79094.35,0.0,-0.99476,1e-05,1.16268]
[1778877451901,37.87,79094.43,0.0,-0.99477,1e-05,1.16188]
[1778877457943,37.87,79094.58,0.0,-0.99477,1e-05,1.16203]
[1778877462978,37.87,79093.48,0.0,-0.99477,1e-05,1.1609]
[1778877464791,37.87,79093.48,0.0,-0.99477,1e-05,1.1609]
[1778877464818,37.87,79093.48,0.0,-0.99477,1e-05,1.1609]
[1778877464992,37.87,79093.17,0.0,-0.99477,1e-05,1.16058]
[1778877467150,37.87,79093.02,0.0,-0.99477,1e-05,1.16042]
[1778877467309,37.87,79093.02,0.0,-0.99477,1e-05,1.16042]
[1778877474057,37.87,79092.98,0.0,-0.99477,1e-05,1.16038]
[1778877479092,37.87,79093.06,0.0,-0.99477,1e-05,1.16046]
[1778877483120,37.87,79109.78,0.0,-0.99469,1e-05,1.17782]
[1778877484716,37.87,79109.78,0.0,-0.99469,1e-05,1.17782]
[1778877484863,37.87,79122.05,0.0,-0.99462,1e-05,1.19069]
[1778877486697,37.87,79122.16,0.0,-0.99462,1e-05,1.19081]
[1778877486793,37.87,79119.83,0.0,-0.99463,1e-05,1.18835]
[1778877487149,37.87,79114.75,0.0,-0.99466,1e-05,1.18302]
[1778877488156,37.87,79112.66,0.0,-0.99467,1e-05,1.18083]
[1778877489215,37.87,79112.66,0.0,-0.99467,1e-05,1.18083]
[1778877489310,37.87,79112.66,0.0,-0.99467,1e-05,1.18083]
[1778877497220,37.87,79111.88,0.0,-0.99468,1e-05,1.18001]
[1778877502255,37.87,79111.6,0.0,-0.99468,1e-05,1.17972]
[1778877507353,37.87,79111.79,0.0,-0.99468,1e-05,1.17992]
[1778877507560,37.87,79111.79,0.0,-0.99468,1e-05,1.17992]
[1778877507570,37.87,79112.01,0.0,-0.99468,1e-05,1.18015]
[1778877510398,37.87,79111.67,0.0,-0.99468,1e-05,1.17979]
[1778877510561,37.87,79111.67,0.0,-0.99468,1e-05,1.17979]
[1778877512778,37.87,79111.67,0.0,-0.99468,1e-05,1.17979]
[1778877512809,37.87,79111.67,0.0,-0.99468,1e-05,1.17979]
[1778877513018,37.87,79111.43,0.0,-0.99468,1e-05,1.17864]
[1778877515472,37.87,79111.4,0.0,-0.99468,1e-05,1.17861]
[1778877515558,37.87,79111.4,0.0,-0.99468,1e-05,1.17861]
[1778877515573,37.87,79117.39,0.0,-0.99465,1e-05,1.18489]
[1778877516353,37.87,79123.06,0.0,-0.99462,1e-05,1.19085]
[1778877518677,37.87,79121.45,0.0,-0.99463,1e-05,1.18916]
[1778877518811,37.87,79121.45,0.0,-0.99463,1e-05,1.18916]
[1778877523856,37.87,79120.29,0.0,-0.99464,1e-05,1.18793]
[1778877524058,37.87,79120.29,0.0,-0.99464,1e-05,1.18793]
[1778877524409,37.87,79121.15,0.0,-0.99463,1e-05,1.18884]
[1778877526329,37.87,79121.18,0.0,-0.99463,1e-05,1.18887]
[1778877526558,37.87,79121.18,0.0,-0.99463,1e-05,1.18887]
[1778877532466,37.87,79121.09,0.0,-0.99463,1e-05,1.18878]
[1778877537501,37.87,79121.5,0.0,-0.99463,1e-05,1.18921]
[1778877538810,37.87,79121.5,0.0,-0.99463,1e-05,1.18921]
[1778877538911,37.87,79121.08,0.0,-0.99463,1e-05,1.18877]
[1778877539474,37.87,79121.08,0.0,-0.99463,1e-05,1.18877]
[1778877539561,37.87,79121.08,0.0,-0.99463,1e-05,1.18877]
[1778877545558,37.87,79120.83,0.0,-0.99463,1e-05,1.1885]
[1778877547819,37.87,79120.23,0.0,-0.99464,1e-05,1.18787]
[1778877548059,37.87,79120.23,0.0,-0.99464,1e-05,1.18787]
[1778877548769,37.87,79119.55,0.0,-0.99464,1e-05,1.18716]
[1778877548809,37.87,79119.55,0.0,-0.99464,1e-05,1.18716]
[1778877548816,37.87,79118.76,0.0,-0.99464,1e-05,1.18633]
[1778877554621,37.87,79118.06,0.0,-0.99465,1e-05,1.18559]
[1778877557642,37.87,79110.26,0.0,-0.99469,1e-05,1.17742]
[1778877559435,37.87,79108.47,0.0,-0.9947,1e-05,1.17555]
[1778877559564,37.87,79108.47,0.0,-0.9947,1e-05,1.17555]
[1778877564691,37.87,79107.63,0.0,-0.9947,1e-05,1.17468]
[1778877565383,37.87,79107.63,0.0,-0.9947,1e-05,1.17468]
[1778877565566,37.87,79107.63,0.0,-0.9947,1e-05,1.17468]
[1778877568083,37.87,79107.64,0.0,-0.9947,1e-05,1.17469]
[1778877568307,37.87,79107.18,0.0,-0.9947,1e-05,1.17421]
[1778877568408,37.87,79107.18,0.0,-0.9947,1e-05,1.17421]
[1778877573754,37.87,79106.75,0.0,-0.99471,1e-05,1.17287]
[1778877578789,37.87,79107.49,0.0,-0.99471,1e-05,1.17364]
[1778877579735,37.87,79107.49,0.0,-0.99471,1e-05,1.17364]
[1778877579815,37.87,79107.49,0.0,-0.99471,1e-05,1.17364]
[1778877585839,37.87,79108.01,0.0,-0.9947,1e-05,1.17418]
[1778877590874,37.87,79108.36,0.0,-0.9947,1e-05,1.17454]
[1778877597923,37.87,79107.79,0.0,-0.99471,1e-05,1.17395]
[1778877600085,37.87,79105.83,0.0,-0.99472,1e-05,1.17191]
[1778877600310,37.87,79105.83,0.0,-0.99472,1e-05,1.17191]
[1778877601388,37.87,79105.73,0.0,-0.99472,1e-05,1.17181]
[1778877601567,37.87,79105.73,0.0,-0.99472,1e-05,1.17181]
[1778877601951,37.87,79105.67,0.0,-0.99472,1e-05,1.17174]
[1778877606986,37.87,79106.41,0.0,-0.99471,1e-05,1.17251]
[1778877612021,37.87,79106.37,0.0,-0.99471,1e-05,1.17247]
[1778877616310,37.87,79108.39,0.0,-0.9947,1e-05,1.17458]
[1778877616561,37.87,79108.39,0.0,-0.9947,1e-05,1.17458]
[1778877622091,37.87,79107.5,0.0,-0.99471,1e-05,1.17365]
[1778877627126,37.87,79107.33,0.0,-0.99471,1e-05,1.17347]
[1778877632161,37.87,79107.43,0.0,-0.99471,1e-05,1.17268]
[1778877634248,37.87,79108.63,0.0,-0.99471,1e-05,1.17393]
[1778877634309,37.87,79108.63,0.0,-0.99471,1e-05,1.17393]
[1778877634533,37.87,79108.63,0.0,-0.99471,1e-05,1.17393]
[1778877634559,37.87,79108.63,0.0,-0.99471,1e-05,1.17393]
[1778877635182,37.87,79108.61,0.0,-0.99471,1e-05,1.17391]
[1778877640217,37.87,79109.2,0.0,-0.9947,1e-05,1.17452]
[1778877645252,37.87,79107.07,0.0,-0.99471,1e-05,1.17231]
[1778877650288,37.87,79106.98,0.0,-0.99471,1e-05,1.17221]
[1778877654380,37.87,79107.2,0.0,-0.99471,1e-05,1.17244]
[1778877654562,37.87,79107.2,0.0,-0.99471,1e-05,1.17244]
[1778877661368,37.87,79106.7,0.0,-0.99472,1e-05,1.17192]
[1778877666403,37.87,79107.4,0.0,-0.99471,1e-05,1.17265]
[1778877671442,37.87,79107.57,0.0,-0.99471,1e-05,1.17283]
[1778877674037,37.87,79107.45,0.0,-0.99471,1e-05,1.1727]
[1778877674058,37.87,79107.45,0.0,-0.99471,1e-05,1.1727]
[1778877674440,37.87,79107.18,0.0,-0.99471,1e-05,1.17242]
[1778877674561,37.87,79107.18,0.0,-0.99471,1e-05,1.17242]
[1778877674660,37.87,79107.04,0.0,-0.99471,1e-05,1.17227]
[1778877677484,37.87,79102.43,0.0,-0.99474,1e-05,1.16749]
[1778877678491,37.87,79097.78,0.0,-0.99476,1e-05,1.16267]
[1778877681512,37.87,79093.45,0.0,-0.99478,1e-05,1.1582]
[1778877685640,37.87,79092.9,0.0,-0.99479,1e-05,1.15764]
[1778877685809,37.87,79092.9,0.0,-0.99479,1e-05,1.15764]
[1778877686547,37.87,79086.57,0.0,-0.99482,1e-05,1.15114]
[1778877687554,37.87,79081.02,0.0,-0.99485,1e-05,1.14546]
[1778877690673,37.87,79079.9,0.0,-0.99485,1e-05,1.14432]
[1778877690819,37.87,79079.9,0.0,-0.99485,1e-05,1.14432]
[1778877691582,37.87,79087.61,0.0,-0.99482,1e-05,1.15132]
[1778877692589,37.87,79092.94,0.0,-0.99479,1e-05,1.15679]
[1778877694623,37.87,79096.43,0.0,-0.99477,1e-05,1.16039]
[1778877694814,37.87,79096.43,0.0,-0.99477,1e-05,1.16039]
[1778877696872,37.87,79096.58,0.0,-0.99477,1e-05,1.16054]
[1778877697059,37.87,79096.58,0.0,-0.99477,1e-05,1.16054]
[1778877697087,37.87,79096.75,0.0,-0.99477,1e-05,1.16072]
[1778877698631,37.87,79092.85,0.0,-0.99479,1e-05,1.1567]
[1778877702328,37.87,79093.67,0.0,-0.99479,1e-05,1.15754]
[1778877702566,37.87,79093.67,0.0,-0.99479,1e-05,1.15754]
[1778877707694,37.87,79093.33,0.0,-0.99479,1e-05,1.15719]
[1778877708530,37.87,79093.33,0.0,-0.99479,1e-05,1.15719]
[1778877708561,37.87,79093.33,0.0,-0.99479,1e-05,1.15719]
[1778877709129,37.87,79093.33,0.0,-0.99479,1e-05,1.15719]
[1778877709159,37.87,79095.33,0.0,-0.99478,1e-05,1.15925]
[1778877709310,37.87,79095.33,0.0,-0.99478,1e-05,1.15925]
[1778877714743,37.87,79095.22,0.0,-0.99478,1e-05,1.15914]
[1778877720786,37.87,79095.36,0.0,-0.99478,1e-05,1.15929]
[1778877725820,37.87,79094.26,0.0,-0.99478,1e-05,1.15815]
[1778877727009,37.87,79094.26,0.0,-0.99478,1e-05,1.15815]
[1778877727058,37.87,79094.26,0.0,-0.99478,1e-05,1.15815]
[1778877732869,37.87,79094.22,0.0,-0.99478,1e-05,1.15811]
[1778877745960,37.87,79094.71,0.0,-0.99478,1e-05,1.15862]
[1778877752003,37.87,79094.53,0.0,-0.99479,1e-05,1.15754]
[1778877758137,37.87,79094.7,0.0,-0.99479,1e-05,1.15772]
[1778877758309,37.87,79094.7,0.0,-0.99479,1e-05,1.15772]
[1778877761947,37.87,79094.71,0.0,-0.99479,1e-05,1.15773]
[1778877762058,37.87,79094.71,0.0,-0.99479,1e-05,1.15773]
[1778877762159,37.87,79094.71,0.0,-0.99479,1e-05,1.15773]
[1778877773149,37.87,79095.16,0.0,-0.99478,1e-05,1.15819]
[1778877776059,37.87,79095.16,0.0,-0.99478,1e-05,1.15819]
[1778877776309,37.87,79095.16,0.0,-0.99478,1e-05,1.15819]
[1778877782215,37.87,79088.34,0.0,-0.99482,1e-05,1.15118]
[1778877784140,37.87,79088.87,0.0,-0.99482,1e-05,1.15173]
[1778877784309,37.87,79088.87,0.0,-0.99482,1e-05,1.15173]
[1778877784226,37.87,79084.62,0.0,-0.99484,1e-05,1.14738]
[1778877789351,37.87,79085.1,0.0,-0.99483,1e-05,1.14787]
[1778877789560,37.87,79084.98,0.0,-0.99483,1e-05,1.14774]
[1778877790268,37.87,79085.13,0.0,-0.99483,1e-05,1.1479]
[1778877795303,37.87,79084.33,0.0,-0.99484,1e-05,1.14708]
[1778877795978,37.87,79084.33,0.0,-0.99484,1e-05,1.14708]
[1778877796059,37.87,79084.33,0.0,-0.99484,1e-05,1.14708]
[1778877800338,37.87,79079.1,0.0,-0.99486,1e-05,1.14175]
[1778877800488,37.87,79079.1,0.0,-0.99486,1e-05,1.14175]
[1778877800559,37.87,79079.1,0.0,-0.99486,1e-05,1.14175]
[1778877802192,37.87,79078.41,0.0,-0.99487,1e-05,1.14104]
[1778877802311,37.87,79078.41,0.0,-0.99487,1e-05,1.14104]
[1778877802352,37.87,79079.25,0.0,-0.99486,1e-05,1.1419]
[1778877809402,37.87,79078.37,0.0,-0.99487,1e-05,1.141]
[1778877811225,37.87,79078.37,0.0,-0.99487,1e-05,1.141]
[1778877811312,37.87,79078.37,0.0,-0.99487,1e-05,1.141]
[1778877816451,37.87,79077.75,0.0,-0.99488,1e-05,1.1395]
[1778877822493,37.87,79077.88,0.0,-0.99487,1e-05,1.13963]
[1778877827529,37.87,79077.4,0.0,-0.99488,1e-05,1.13914]
[1778877830538,37.87,79077.39,0.0,-0.99488,1e-05,1.13913]
[1778877830560,37.87,79077.39,0.0,-0.99488,1e-05,1.13913]
[1778877833432,37.87,79077.39,0.0,-0.99488,1e-05,1.13913]
[1778877833560,37.87,79077.39,0.0,-0.99488,1e-05,1.13913]
[1778877833571,37.87,79077.33,0.0,-0.99488,1e-05,1.13907]
[1778877841627,37.87,79075.0,0.0,-0.99489,1e-05,1.1367]
[1778877845627,37.87,79071.75,0.0,-0.99491,1e-05,1.13341]
[1778877845808,37.87,79071.75,0.0,-0.99491,1e-05,1.13341]
[1778877849683,37.87,79059.05,0.0,-0.99497,0.0,1.12062]
[1778877850690,37.87,79051.11,0.0,-0.99501,0.0,1.11269]
[1778877851697,37.87,79049.0,0.0,-0.99502,0.0,1.11059]
[1778877854913,37.87,79050.98,0.0,-0.99501,0.0,1.11256]
[1778877855057,37.87,79050.98,0.0,-0.99501,0.0,1.11256]
[1778877857742,37.87,79055.71,0.0,-0.99499,0.0,1.11728]
[1778877860503,37.87,79057.9,0.0,-0.99498,0.0,1.11947]
[1778877860559,37.87,79057.9,0.0,-0.99498,0.0,1.11947]
[1778877862594,37.87,79057.65,0.0,-0.99498,0.0,1.11922]
[1778877862809,37.87,79057.65,0.0,-0.99498,0.0,1.11922]
[1778877862857,37.87,79057.7,0.0,-0.99498,0.0,1.11927]
[1778877865346,37.87,79059.4,0.0,-0.99497,0.0,1.12097]
[1778877865562,37.87,79059.54,0.0,-0.99497,0.0,1.12111]
[1778877871190,37.87,79060.55,0.0,-0.99496,0.0,1.12213]
[1778877871312,37.87,79060.55,0.0,-0.99496,0.0,1.12213]
[1778877873117,37.87,79061.96,0.0,-0.99496,0.0,1.12268]
[1778877873311,37.87,79061.96,0.0,-0.99496,0.0,1.12268]
[1778877873411,37.87,79061.99,0.0,-0.99496,0.0,1.12271]
[1778877878889,37.87,79060.18,0.0,-0.99497,0.0,1.12089]
[1778877884389,37.87,79060.16,0.0,-0.99497,0.0,1.12087]
[1778877884559,37.87,79060.03,0.0,-0.99497,0.0,1.12074]
[1778877889966,37.87,79059.37,0.0,-0.99497,0.0,1.12008]
[1778877891980,37.87,79055.93,0.0,-0.99499,0.0,1.11664]
[1778877892873,37.87,79055.93,0.0,-0.99499,0.0,1.11664]
[1778877893059,37.87,79055.93,0.0,-0.99499,0.0,1.11664]
[1778877895761,37.87,79055.92,0.0,-0.99499,0.0,1.11663]
[1778877895808,37.87,79055.92,0.0,-0.99499,0.0,1.11663]
[1778877896009,37.87,79055.12,0.0,-0.99499,0.0,1.11583]
[1778877901045,37.87,79052.48,0.0,-0.99501,0.0,1.11319]
[1778877901691,37.87,79052.48,0.0,-0.99501,0.0,1.11319]
[1778877901810,37.87,79052.48,0.0,-0.99501,0.0,1.11319]
[1778877907087,37.87,79048.41,0.0,-0.99503,0.0,1.10914]
[1778877911116,37.87,79056.64,0.0,-0.99499,0.0,1.11735]
[1778877912103,37.87,79056.64,0.0,-0.99499,0.0,1.11735]
[1778877912307,37.87,79056.64,0.0,-0.99499,0.0,1.11735]
[1778877912368,37.87,79060.14,0.0,-0.99497,0.0,1.12085]
[1778877915429,37.87,79059.57,0.0,-0.99497,0.0,1.12028]
[1778877915565,37.87,79059.57,0.0,-0.99497,0.0,1.12028]
[1778877916151,37.87,79059.37,0.0,-0.99497,0.0,1.12008]
[1778877921186,37.87,79059.11,0.0,-0.99497,0.0,1.11982]
[1778877922193,37.87,79050.22,0.0,-0.99502,0.0,1.11094]
[1778877922685,37.87,79050.22,0.0,-0.99502,0.0,1.11094]
[1778877922808,37.87,79050.22,0.0,-0.99502,0.0,1.11094]
[1778877924207,37.87,79047.01,0.0,-0.99503,0.0,1.10775]
[1778877928491,37.87,79044.36,0.0,-0.99505,0.0,1.10512]
[1778877928558,37.87,79043.4,0.0,-0.99505,0.0,1.10417]
[1778877930981,37.87,79043.09,0.0,-0.99505,0.0,1.10387]
[1778877931061,37.87,79043.09,0.0,-0.99505,0.0,1.10387]
[1778877931256,37.87,79043.08,0.0,-0.99506,0.0,1.103]
[1778877936291,37.87,79041.01,0.0,-0.99507,0.0,1.10096]
[1778877941326,37.87,79040.7,0.0,-0.99507,0.0,1.10065]
[1778877946361,37.87,79040.95,0.0,-0.99507,0.0,1.1009]
[1778877949475,37.87,79041.1,0.0,-0.99507,0.0,1.10104]
[1778877949565,37.87,79041.1,0.0,-0.99507,0.0,1.10104]
[1778877955424,37.87,79040.17,0.0,-0.99507,0.0,1.10013]
[1778877960459,37.87,79040.49,0.0,-0.99507,0.0,1.10044]
[1778877965494,37.87,79039.86,0.0,-0.99507,0.0,1.09982]
[1778877970529,37.87,79039.92,0.0,-0.99507,0.0,1.09988]
[1778877973403,37.87,79039.66,0.0,-0.99507,0.0,1.09962]
[1778877973504,37.87,79035.29,0.0,-0.99509,0.0,1.09532]
[1778877973558,37.87,79035.29,0.0,-0.99509,0.0,1.09532]
[1778877979592,37.87,79030.97,0.0,-0.99511,0.0,1.09108]
[1778877983394,37.87,79035.4,0.0,-0.99509,0.0,1.09543]
[1778877984694,37.87,79036.24,0.0,-0.99509,0.0,1.09625]
[1778877984811,37.87,79036.24,0.0,-0.99509,0.0,1.09625]
[1778877985263,37.87,79037.28,0.0,-0.99508,0.0,1.09728]
[1778877985566,37.87,79037.28,0.0,-0.99508,0.0,1.09728]
[1778877990669,37.87,79039.18,0.0,-0.99507,0.0,1.09915]
[1778877992683,37.87,79045.45,0.0,-0.99505,0.0,1.10449]
[1778877993690,37.87,79049.73,0.0,-0.99503,0.0,1.10874]
[1778877995704,37.87,79053.96,0.0,-0.99501,0.0,1.11294]
[1778877997742,37.87,79055.21,0.0,-0.995,0.0,1.11419]
[1778877997811,37.87,79055.21,0.0,-0.995,0.0,1.11419]
[1778877997909,37.87,79055.48,0.0,-0.995,0.0,1.11446]
[1778877998708,37.87,79055.48,0.0,-0.995,0.0,1.11446]
[1778877998809,37.87,79055.48,0.0,-0.995,0.0,1.11446]
[1778878001746,37.87,79061.13,0.0,-0.99497,0.0,1.12011]
[1778878003760,37.87,79064.52,0.0,-0.99495,0.0,1.12351]
[1778878005593,37.87,79065.41,0.0,-0.99495,0.0,1.12441]
[1778878005811,37.87,79065.41,0.0,-0.99495,0.0,1.12441]
[1778878006300,37.87,79065.41,0.0,-0.99495,0.0,1.12441]
[1778878006309,37.87,79065.41,0.0,-0.99495,0.0,1.12441]
[1778878006396,37.87,79065.5,0.0,-0.99495,0.0,1.1245]
[1778878011817,37.87,79066.6,0.0,-0.99494,1e-05,1.1256]
[1778878012628,37.87,79066.6,0.0,-0.99494,1e-05,1.1256]
[1778878012808,37.87,79066.6,0.0,-0.99494,1e-05,1.1256]
[1778878013260,37.87,79066.6,0.0,-0.99494,1e-05,1.1256]
[1778878013310,37.87,79066.6,0.0,-0.99494,1e-05,1.1256]
[1778878013410,37.87,79065.63,0.0,-0.99495,1e-05,1.12463]
[1778878018866,37.87,79066.5,0.0,-0.99494,1e-05,1.1255]
[1778878021299,37.87,79065.82,0.0,-0.99495,1e-05,1.12482]
[1778878021309,37.87,79065.82,0.0,-0.99495,1e-05,1.12482]
[1778878021385,37.87,79065.62,0.0,-0.99495,1e-05,1.12462]
[1778878021872,37.87,79065.62,0.0,-0.99495,1e-05,1.12462]
[1778878022064,37.87,79065.62,0.0,-0.99495,1e-05,1.12462]
[1778878027270,37.87,79065.59,0.0,-0.99495,1e-05,1.12459]
[1778878031265,37.87,79066.55,0.0,-0.99494,1e-05,1.12555]
[1778878031310,37.87,79066.55,0.0,-0.99494,1e-05,1.12555]
[1778878031411,37.87,79065.43,0.0,-0.99495,0.0,1.12443]
[1778878031717,37.87,79065.43,0.0,-0.99495,0.0,1.12443]
[1778878031811,37.87,79065.43,0.0,-0.99495,0.0,1.12443]
[1778878036992,37.87,79065.61,0.0,-0.99495,1e-05,1.12461]
[1778878037999,37.87,79062.3,0.0,-0.99496,0.0,1.12128]
[1778878039006,37.87,79051.25,0.0,-0.99502,0.0,1.11025]
[1778878040017,37.87,79049.4,0.0,-0.99503,0.0,1.10841]
[1778878044286,37.87,79050.88,0.0,-0.99502,0.0,1.10988]
[1778878044309,37.87,79050.88,0.0,-0.99502,0.0,1.10988]
[1778878044387,37.87,79051.21,0.0,-0.99502,0.0,1.11021]
[1778878045171,37.87,79051.21,0.0,-0.99502,0.0,1.11021]
[1778878045310,37.87,79051.21,0.0,-0.99502,0.0,1.11021]
[1778878048073,37.87,79058.95,0.0,-0.99498,0.0,1.11793]
[1778878049080,37.87,79062.55,0.0,-0.99496,0.0,1.12153]
[1778878051561,37.87,79063.95,0.0,-0.99496,0.0,1.12294]
[1778878051809,37.87,79063.88,0.0,-0.99496,0.0,1.122]
[1778878052368,37.87,79063.88,0.0,-0.99496,0.0,1.122]
[1778878052560,37.87,79063.88,0.0,-0.99496,0.0,1.122]
[1778878052416,37.87,79063.93,0.0,-0.99496,0.0,1.12205]
[1778878058143,37.87,79064.06,0.0,-0.99496,0.0,1.12218]
[1778878063666,37.87,79064.06,0.0,-0.99496,0.0,1.12218]
[1778878063818,37.87,79064.06,0.0,-0.99496,0.0,1.12218]
[1778878064186,37.87,79066.39,0.0,-0.99495,1e-05,1.12452]
[1778878064812,37.87,79066.39,0.0,-0.99495,1e-05,1.12452]
[1778878070228,37.87,79066.17,0.0,-0.99495,0.0,1.1243]
[1778878072825,37.87,79066.19,0.0,-0.99495,0.0,1.12432]
[1778878073061,37.87,79066.19,0.0,-0.99495,0.0,1.12432]
[1778878073355,37.87,79066.19,0.0,-0.99495,0.0,1.12432]
[1778878073569,37.87,79066.19,0.0,-0.99495,0.0,1.12432]
[1778878073407,37.87,79065.87,0.0,-0.99495,0.0,1.124]
[1778878077828,37.87,79065.99,0.0,-0.99495,0.0,1.12412]
[1778878078060,37.87,79065.99,0.0,-0.99495,0.0,1.12412]
[1778878078284,37.87,79065.78,0.0,-0.99495,0.0,1.12391]
[1778878083319,37.87,79067.12,0.0,-0.99494,1e-05,1.12526]
[1778878086905,37.87,79067.08,0.0,-0.99494,1e-05,1.12522]
[1778878087059,37.87,79067.08,0.0,-0.99494,1e-05,1.12522]
[1778878092386,37.87,79068.04,0.0,-0.99494,1e-05,1.12618]
[1778878095312,37.87,79067.14,0.0,-0.99494,1e-05,1.12528]
[1778878095568,37.87,79067.14,0.0,-0.99494,1e-05,1.12528]
[1778878095607,37.87,79067.36,0.0,-0.99494,1e-05,1.1255]
[1778878096186,37.87,79067.36,0.0,-0.99494,1e-05,1.1255]
[1778878096316,37.87,79067.36,0.0,-0.99494,1e-05,1.1255]
[1778878104470,37.87,79068.44,0.0,-0.99494,1e-05,1.12659]
[1778878105477,37.87,79075.0,0.0,-0.9949,1e-05,1.13321]
[1778878106484,37.87,79078.79,0.0,-0.99489,1e-05,1.13705]
[1778878107087,37.87,79078.79,0.0,-0.99489,1e-05,1.13705]
[1778878107311,37.87,79078.79,0.0,-0.99489,1e-05,1.13705]
[1778878107491,37.87,79076.65,0.0,-0.9949,1e-05,1.13488]
[1778878107999,37.87,79076.65,0.0,-0.9949,1e-05,1.13488]
[1778878108060,37.87,79076.65,0.0,-0.9949,1e-05,1.13488]
[1778878111519,37.87,79071.95,0.0,-0.99492,1e-05,1.12925]
[1778878112526,37.87,79066.68,0.0,-0.99495,0.0,1.12395]
[1778878117561,37.87,79065.23,0.0,-0.99496,0.0,1.12249]
[1778878118323,37.87,79065.23,0.0,-0.99496,0.0,1.12249]
[1778878118564,37.87,79065.23,0.0,-0.99496,0.0,1.12249]
[1778878118568,37.87,79065.03,0.0,-0.99496,0.0,1.12229]
[1778878119142,37.87,79065.03,0.0,-0.99496,0.0,1.12229]
[1778878119309,37.87,79065.03,0.0,-0.99496,0.0,1.12229]
[1778878122598,37.87,79060.68,0.0,-0.99498,0.0,1.11793]
[1778878124260,37.87,79057.82,0.0,-0.99499,0.0,1.11507]
[1778878124312,37.87,79057.82,0.0,-0.99499,0.0,1.11507]
[1778878124611,37.87,79058.32,0.0,-0.99499,0.0,1.11557]
[1778878125187,37.87,79058.32,0.0,-0.99499,0.0,1.11557]
[1778878125216,37.87,79058.32,0.0,-0.99499,0.0,1.11557]
[1778878125630,37.87,79041.58,0.0,-0.99507,0.0,1.09896]
[1778878126630,37.87,79025.22,0.0,-0.99515,0.0,1.08292]
[1778878127637,37.87,79019.33,0.0,-0.99518,0.0,1.07719]
[1778878128868,37.87,79018.65,0.0,-0.99519,0.0,1.07653]
[1778878129651,37.87,79007.22,0.0,-0.99524,0.0,1.0655]
[1778878130659,37.87,78997.38,0.0,-0.99529,0.0,1.05608]
[1778878131666,37.87,78995.75,0.0,-0.99529,0.0,1.05453]
[1778878132879,37.87,78993.82,0.0,-0.9953,0.0,1.05269]
[1778878133680,37.87,78991.38,0.0,-0.99531,0.0,1.05037]
[1778878135694,37.87,78987.57,0.0,-0.99533,0.0,1.04676]
[1778878137708,37.87,78983.31,0.0,-0.99535,0.0,1.04273]
[1778878140732,37.87,78980.14,0.0,-0.99537,0.0,1.03975]
[1778878141739,37.87,78974.42,0.0,-0.99539,0.0,1.03437]
[1778878142746,37.87,78980.19,0.0,-0.99537,0.0,1.03979]
[1778878144761,37.87,78984.35,0.0,-0.99535,0.0,1.04372]
[1778878145781,37.87,78989.4,0.0,-0.99532,0.0,1.04849]
[1778878147794,37.87,78993.2,0.0,-0.99531,0.0,1.0521]
[1778878150057,37.87,78994.51,0.0,-0.9953,0.0,1.05335]
[1778878150308,37.87,78994.51,0.0,-0.9953,0.0,1.05335]
[1778878150380,37.87,78994.71,0.0,-0.9953,0.0,1.05354]
[1778878152829,37.87,78998.41,0.0,-0.99528,0.0,1.05707]
[1778878154377,37.87,78998.41,0.0,-0.99528,0.0,1.05707]
[1778878154559,37.87,78998.41,0.0,-0.99528,0.0,1.05707]
[1778878155063,37.87,78998.21,0.0,-0.99528,0.0,1.05687]
[1778878155111,37.87,78998.39,0.0,-0.99528,0.0,1.05705]
[1778878160886,37.87,79003.71,0.0,-0.99526,0.0,1.06213]
[1778878161893,37.87,79009.92,0.0,-0.99523,0.0,1.0681]
[1778878163698,37.87,79009.92,0.0,-0.99523,0.0,1.0681]
[1778878163810,37.87,79012.09,0.0,-0.99522,0.0,1.07019]
[1778878164615,37.87,79012.09,0.0,-0.99522,0.0,1.07019]
[1778878164643,37.87,79012.33,0.0,-0.99522,0.0,1.07042]
[1778878164811,37.87,79012.33,0.0,-0.99522,0.0,1.07042]
[1778878169949,37.87,79013.35,0.0,-0.99521,0.0,1.07141]
[1778878175312,37.87,79015.37,0.0,-0.9952,0.0,1.07252]
[1778878175560,37.87,79015.37,0.0,-0.9952,0.0,1.07252]
[1778878175611,37.87,79014.55,0.0,-0.99521,0.0,1.07173]
[1778878176958,37.87,79014.73,0.0,-0.99521,0.0,1.0719]
[1778878177060,37.87,79014.73,0.0,-0.99521,0.0,1.0719]
[1778878178006,37.87,79021.43,0.0,-0.99518,0.0,1.07839]
[1778878179013,37.87,79028.56,0.0,-0.99514,0.0,1.08533]
[1778878180022,37.87,79028.28,0.0,-0.99514,0.0,1.08506]
[1778878182811,37.87,79028.64,0.0,-0.99514,0.0,1.08541]
[1778878183062,37.87,79028.64,0.0,-0.99514,0.0,1.08541]
[1778878183090,37.87,79029.51,0.0,-0.99514,0.0,1.08626]
[1778878184184,37.87,79029.51,0.0,-0.99514,0.0,1.08626]
[1778878184313,37.87,79029.51,0.0,-0.99514,0.0,1.08626]
[1778878190094,37.87,79030.52,0.0,-0.99513,0.0,1.08725]
[1778878192108,37.87,79036.95,0.0,-0.9951,0.0,1.09355]
[1778878195129,37.87,79038.81,0.0,-0.99509,0.0,1.09537]
[1778878196245,37.87,79038.81,0.0,-0.99509,0.0,1.09537]
[1778878196317,37.87,79038.81,0.0,-0.99509,0.0,1.09537]
[1778878196346,37.87,79038.65,0.0,-0.99509,0.0,1.09522]
[1778878197143,37.87,79033.77,0.0,-0.99512,0.0,1.09043]
[1778878198150,37.87,79029.23,0.0,-0.99514,0.0,1.08598]
[1778878200992,37.87,79028.89,0.0,-0.99514,0.0,1.08565]
[1778878201061,37.87,79028.89,0.0,-0.99514,0.0,1.08565]
[1778878202178,37.87,79024.77,0.0,-0.99516,0.0,1.08164]
[1778878204192,37.87,79031.55,0.0,-0.99513,0.0,1.08825]
[1778878205145,37.87,79031.55,0.0,-0.99513,0.0,1.08825]
[1778878205309,37.87,79031.55,0.0,-0.99513,0.0,1.08825]
[1778878205410,37.87,79028.88,0.0,-0.99514,0.0,1.08564]
[1778878206128,37.87,79028.88,0.0,-0.99514,0.0,1.08564]
[1778878206308,37.87,79028.88,0.0,-0.99514,0.0,1.08564]
[1778878211427,37.87,79029.32,0.0,-0.99514,0.0,1.08607]
[1778878211561,37.87,79029.32,0.0,-0.99514,0.0,1.08607]
[1778878215417,37.87,79030.92,0.0,-0.99513,0.0,1.08764]
[1778878215561,37.87,79030.92,0.0,-0.99513,0.0,1.08764]
[1778878215579,37.87,79030.95,0.0,-0.99513,0.0,1.08767]
[1778878216277,37.87,79028.22,0.0,-0.99514,0.0,1.085]
[1778878217478,37.87,79028.22,0.0,-0.99514,0.0,1.085]
[1778878217559,37.87,79028.22,0.0,-0.99514,0.0,1.085]
[1778878224367,37.87,79028.39,0.0,-0.99514,0.0,1.08516]
[1778878224560,37.87,79028.39,0.0,-0.99514,0.0,1.08516]
[1778878224618,37.87,79028.29,0.0,-0.99514,0.0,1.08507]
[1778878225162,37.87,79028.29,0.0,-0.99514,0.0,1.08507]
[1778878225311,37.87,79028.29,0.0,-0.99514,0.0,1.08507]
[1778878231382,37.87,79034.1,0.0,-0.99512,0.0,1.0899]
[1778878232508,37.87,79034.1,0.0,-0.99512,0.0,1.0899]
[1778878232559,37.87,79034.1,0.0,-0.99512,0.0,1.0899]
[1778878232609,37.87,79034.71,0.0,-0.99512,0.0,1.0905]
[1778878233396,37.87,79031.22,0.0,-0.99513,0.0,1.08708]
[1778878234107,37.87,79031.22,0.0,-0.99513,0.0,1.08708]
[1778878234308,37.87,79031.22,0.0,-0.99513,0.0,1.08708]
[1778878237564,37.87,79029.92,0.0,-0.99514,0.0,1.08581]
[1778878237661,37.87,79028.13,0.0,-0.99515,0.0,1.08407]
[1778878238431,37.87,79027.38,0.0,-0.99515,0.0,1.08333]
[1778878243466,37.87,79025.1,0.0,-0.99516,0.0,1.08111]
[1778878244484,37.87,79025.1,0.0,-0.99516,0.0,1.08111]
[1778878244560,37.87,79025.1,0.0,-0.99516,0.0,1.08111]
[1778878250515,37.87,79024.53,0.0,-0.99516,0.0,1.08056]
[1778878255257,37.87,79024.0,0.0,-0.99517,0.0,1.08004]
[1778878255308,37.87,79024.0,0.0,-0.99517,0.0,1.08004]
[1778878255550,37.87,79023.75,0.0,-0.99517,0.0,1.0798]
[1778878256350,37.87,79023.75,0.0,-0.99517,0.0,1.0798]
[1778878256561,37.87,79023.75,0.0,-0.99517,0.0,1.0798]
[1778878259180,37.87,79022.64,0.0,-0.99517,0.0,1.07872]
[1778878259309,37.87,79022.64,0.0,-0.99517,0.0,1.07872]
[1778878259578,37.87,79022.02,0.0,-0.99518,0.0,1.07812]
[1778878260585,37.87,79025.57,0.0,-0.99516,0.0,1.08157]
[1778878260948,37.87,79025.57,0.0,-0.99516,0.0,1.08157]
[1778878261059,37.87,79025.57,0.0,-0.99516,0.0,1.08157]
[1778878261592,37.87,79028.47,0.0,-0.99515,0.0,1.0844]
[1778878265620,37.87,79034.53,0.0,-0.99512,0.0,1.09032]
[1778878267875,37.87,79034.82,0.0,-0.99511,0.0,1.09061]
[1778878268059,37.87,79034.82,0.0,-0.99511,0.0,1.09061]
[1778878268641,37.87,79032.82,0.0,-0.99512,0.0,1.08865]
[1778878269265,37.87,79032.82,0.0,-0.99512,0.0,1.08865]
[1778878269310,37.87,79032.82,0.0,-0.99512,0.0,1.08865]
[1778878273679,37.87,79028.78,0.0,-0.99514,0.0,1.0847]
[1778878274031,37.87,79028.78,0.0,-0.99514,0.0,1.0847]
[1778878274057,37.87,79028.78,0.0,-0.99514,0.0,1.0847]
[1778878274686,37.87,79029.18,0.0,-0.99514,0.0,1.08509]
[1778878275125,37.87,79029.18,0.0,-0.99514,0.0,1.08509]
[1778878275310,37.87,79029.18,0.0,-0.99514,0.0,1.08509]
[1778878278846,37.87,79029.06,0.0,-0.99514,0.0,1.08497]
[1778878279069,37.87,79028.08,0.0,-0.99515,0.0,1.08402]
[1778878279721,37.87,79030.82,0.0,-0.99513,0.0,1.08669]
[1778878280643,37.87,79030.82,0.0,-0.99513,0.0,1.08669]
[1778878280811,37.87,79030.82,0.0,-0.99513,0.0,1.08669]
[1778878280728,37.87,79033.15,0.0,-0.99512,0.0,1.08897]
[1778878284617,37.87,79033.91,0.0,-0.99512,0.0,1.08971]
[1778878284807,37.87,79033.91,0.0,-0.99512,0.0,1.08971]
[1778878284756,37.87,79028.22,0.0,-0.99515,0.0,1.08415]
[1778878285763,37.87,79024.4,0.0,-0.99517,0.0,1.08043]
[1778878286083,37.87,79024.4,0.0,-0.99517,0.0,1.08043]
[1778878286310,37.87,79024.4,0.0,-0.99517,0.0,1.08043]
[1778878287777,37.87,79026.52,0.0,-0.99516,0.0,1.0825]
[1778878289791,37.87,79031.17,0.0,-0.99513,0.0,1.08703]
[1778878290188,37.87,79031.17,0.0,-0.99513,0.0,1.08703]
[1778878290308,37.87,79031.17,0.0,-0.99513,0.0,1.08703]
[1778878290798,37.87,79034.16,0.0,-0.99512,0.0,1.08996]
[1778878291540,37.87,79034.16,0.0,-0.99512,0.0,1.08996]
[1778878291561,37.87,79034.16,0.0,-0.99512,0.0,1.08996]
[1778878293128,37.87,79033.41,0.0,-0.99513,0.0,1.08838]
[1778878293308,37.87,79033.41,0.0,-0.99513,0.0,1.08838]
[1778878293731,37.87,79033.41,0.0,-0.99513,0.0,1.08838]
[1778878293815,37.87,79033.41,0.0,-0.99513,0.0,1.08838]
[1778878293819,37.87,79031.42,0.0,-0.99514,0.0,1.08643]
[1778878295833,37.87,79035.3,0.0,-0.99512,0.0,1.09023]
[1778878296840,37.87,79037.79,0.0,-0.9951,0.0,1.09267]
[1778878297847,37.87,79040.95,0.0,-0.99509,0.0,1.09577]
[1778878297962,37.87,79040.95,0.0,-0.99509,0.0,1.09577]
[1778878298059,37.87,79040.95,0.0,-0.99509,0.0,1.09577]
[1778878300868,37.87,79037.11,0.0,-0.99511,0.0,1.092]
[1778878301875,37.87,79031.06,0.0,-0.99514,0.0,1.08608]
[1778878302396,37.87,79031.06,0.0,-0.99514,0.0,1.08608]
[1778878302560,37.87,79031.06,0.0,-0.99514,0.0,1.08608]
[1778878303061,37.87,79031.06,0.0,-0.99514,0.0,1.08608]
[1778878303161,37.87,79030.06,0.0,-0.99514,0.0,1.0851]
[1778878308917,37.87,79031.18,0.0,-0.99514,0.0,1.0862]
[1778878309065,37.87,79031.18,0.0,-0.99514,0.0,1.0862]
[1778878310938,37.87,79025.11,0.0,-0.99517,0.0,1.08028]
[1778878315973,37.87,79025.55,0.0,-0.99516,0.0,1.08071]
[1778878318495,37.87,79027.98,0.0,-0.99515,0.0,1.08307]
[1778878318560,37.87,79027.98,0.0,-0.99515,0.0,1.08307]
[1778878323022,37.87,79038.17,0.0,-0.9951,0.0,1.09304]
[1778878324679,37.87,79038.17,0.0,-0.9951,0.0,1.09304]
[1778878324809,37.87,79038.17,0.0,-0.9951,0.0,1.09304]
[1778878324740,37.87,79038.3,0.0,-0.9951,0.0,1.09317]
[1778878326521,37.87,79038.21,0.0,-0.9951,0.0,1.09308]
[1778878326560,37.87,79038.21,0.0,-0.9951,0.0,1.09308]
[1778878326564,37.87,79038.28,0.0,-0.9951,0.0,1.09315]
[1778878332088,37.87,79040.12,0.0,-0.99509,0.0,1.09496]
[1778878332937,37.87,79040.12,0.0,-0.99509,0.0,1.09496]
[1778878333059,37.87,79040.12,0.0,-0.99509,0.0,1.09496]
[1778878338131,37.87,79041.47,0.0,-0.99509,0.0,1.09629]
[1778878343165,37.87,79041.87,0.0,-0.99508,0.0,1.09668]
[1778878348200,37.87,79042.67,0.0,-0.99508,0.0,1.09747]
[1778878349625,37.87,79042.67,0.0,-0.99508,0.0,1.09747]
[1778878349808,37.87,79042.67,0.0,-0.99508,0.0,1.09747]
[1778878353679,37.87,79044.03,0.0,-0.99508,0.0,1.09795]
[1778878353809,37.87,79044.03,0.0,-0.99508,0.0,1.09795]
[1778878353833,37.87,79044.18,0.0,-0.99508,0.0,1.0981]
[1778878360284,37.87,79045.84,0.0,-0.99507,0.0,1.09974]
[1778878363284,37.87,79044.09,0.0,-0.99508,0.0,1.09801]
[1778878363308,37.87,79044.09,0.0,-0.99508,0.0,1.09801]
[1778878369348,37.87,79044.92,0.0,-0.99507,0.0,1.09883]
[1778878375389,37.87,79044.77,0.0,-0.99507,0.0,1.09868]
[1778878380424,37.87,79045.48,0.0,-0.99507,0.0,1.09939]
[1778878381286,37.87,79045.48,0.0,-0.99507,0.0,1.09939]
[1778878381308,37.87,79045.48,0.0,-0.99507,0.0,1.09939]
[1778878384757,37.87,79045.11,0.0,-0.99507,0.0,1.09902]
[1778878384809,37.87,79045.11,0.0,-0.99507,0.0,1.09902]
[1778878384910,37.87,79045.1,0.0,-0.99507,0.0,1.09901]
[1778878390495,37.87,79045.11,0.0,-0.99507,0.0,1.09902]
[1778878395729,37.87,79045.44,0.0,-0.99507,0.0,1.09935]
[1778878395810,37.87,79045.44,0.0,-0.99507,0.0,1.09935]
[1778878400765,37.87,79045.57,0.0,-0.99507,0.0,1.09947]
[1778878400809,37.87,79045.57,0.0,-0.99507,0.0,1.09947]
[1778878400910,37.87,79053.84,0.0,-0.99503,0.0,1.10766]
[1778878402830,37.87,79055.05,0.0,-0.99502,0.0,1.10886]
[1778878402849,37.87,79053.05,0.0,-0.99503,0.0,1.10688]
[1778878403060,37.87,79053.05,0.0,-0.99503,0.0,1.10688]
[1778878408623,37.87,79054.45,0.0,-0.99503,0.0,1.10827]
[1778878412149,37.87,79056.44,0.0,-0.99502,0.0,1.10939]
[1778878412308,37.87,79056.44,0.0,-0.99502,0.0,1.10939]
[1778878417686,37.87,79054.95,0.0,-0.99503,0.0,1.1079]
[1778878422721,37.87,79055.58,0.0,-0.99502,0.0,1.10853]
[1778878423697,37.87,79055.58,0.0,-0.99502,0.0,1.10853]
[1778878423809,37.87,79055.58,0.0,-0.99502,0.0,1.10853]
[1778878427303,37.87,79056.3,0.0,-0.99502,0.0,1.10925]
[1778878427311,37.87,79056.3,0.0,-0.99502,0.0,1.10925]
[1778878427756,37.87,79056.14,0.0,-0.99502,0.0,1.10909]
[1778878432791,37.87,79056.59,0.0,-0.99502,0.0,1.10953]
[1778878434403,37.87,79057.02,0.0,-0.99502,0.0,1.10996]
[1778878434559,37.87,79057.02,0.0,-0.99502,0.0,1.10996]
[1778878436819,37.87,79062.01,0.0,-0.99499,0.0,1.11494]
[1778878438202,37.87,79062.53,0.0,-0.99499,0.0,1.11546]
[1778878438309,37.87,79062.53,0.0,-0.99499,0.0,1.11546]
[1778878438833,37.87,79063.14,0.0,-0.99499,0.0,1.11607]
[1778878443868,37.87,79067.8,0.0,-0.99496,0.0,1.12073]
[1778878444108,37.87,79067.8,0.0,-0.99496,0.0,1.12073]
[1778878444308,37.87,79067.8,0.0,-0.99496,0.0,1.12073]
[1778878446889,37.87,79071.63,0.0,-0.99494,1e-05,1.12458]
[1778878448768,37.87,79073.92,0.0,-0.99493,1e-05,1.12688]
[1778878448808,37.87,79073.92,0.0,-0.99493,1e-05,1.12688]
[1778878451306,37.87,79073.29,0.0,-0.99494,1e-05,1.12625]
[1778878451559,37.87,79073.29,0.0,-0.99494,1e-05,1.12625]
[1778878451925,37.87,79073.13,0.0,-0.99494,1e-05,1.12609]
[1778878457966,37.87,79073.21,0.0,-0.99494,1e-05,1.12617]
[1778878463001,37.87,79073.61,0.0,-0.99493,1e-05,1.12657]
[1778878465445,37.87,79075.32,0.0,-0.99493,1e-05,1.12829]
[1778878465558,37.87,79075.32,0.0,-0.99493,1e-05,1.12829]
[1778878470378,37.87,79075.3,0.0,-0.99493,1e-05,1.12827]
[1778878470561,37.87,79075.3,0.0,-0.99493,1e-05,1.12827]
[1778878471146,37.87,79075.83,0.0,-0.99493,1e-05,1.12794]
[1778878471311,37.87,79075.83,0.0,-0.99493,1e-05,1.12794]
[1778878472065,37.87,79076.62,0.0,-0.99492,1e-05,1.12873]
[1778878477100,37.87,79076.76,0.0,-0.99492,1e-05,1.12888]
[1778878480069,37.87,79076.64,0.0,-0.99492,1e-05,1.12875]
[1778878480308,37.87,79076.58,0.0,-0.99492,1e-05,1.12869]
[1778878480317,37.87,79076.96,0.0,-0.99492,1e-05,1.12908]
[1778878483062,37.87,79078.48,0.0,-0.99491,1e-05,1.13061]
[1778878488177,37.87,79077.33,0.0,-0.99492,1e-05,1.12945]
[1778878491346,37.87,79077.32,0.0,-0.99492,1e-05,1.12944]
[1778878491560,37.87,79077.32,0.0,-0.99492,1e-05,1.12944]
[1778878491661,37.87,79077.32,0.0,-0.99492,1e-05,1.12944]
[1778878497243,37.87,79077.64,0.0,-0.99492,1e-05,1.12976]
[1778878502278,37.87,79073.65,0.0,-0.99494,1e-05,1.12574]
[1778878504292,37.87,79079.64,0.0,-0.99491,1e-05,1.13179]
[1778878506666,37.87,79079.19,0.0,-0.99491,1e-05,1.13133]
[1778878506810,37.87,79079.19,0.0,-0.99491,1e-05,1.13133]
[1778878512348,37.87,79079.53,0.0,-0.99491,1e-05,1.13167]
[1778878517383,37.87,79074.32,0.0,-0.99493,1e-05,1.12642]
[1778878519397,37.87,79071.26,0.0,-0.99495,1e-05,1.12334]
[1778878521372,37.87,79070.78,0.0,-0.99495,0.0,1.12285]
[1778878521478,37.87,79070.78,0.0,-0.99495,0.0,1.12285]
[1778878521562,37.87,79070.78,0.0,-0.99495,0.0,1.12285]
[1778878521576,37.87,79070.72,0.0,-0.99495,0.0,1.12279]
[1778878523425,37.87,79064.71,0.0,-0.99498,0.0,1.11677]
[1778878526932,37.87,79063.7,0.0,-0.99499,0.0,1.11576]
[1778878527067,37.87,79063.7,0.0,-0.99499,0.0,1.11576]
[1778878527083,37.87,79063.7,0.0,-0.99499,0.0,1.11576]
[1778878527033,37.87,79063.55,0.0,-0.99499,0.0,1.11561]
[1778878527313,37.87,79063.55,0.0,-0.99499,0.0,1.11561]
[1778878532488,37.87,79063.93,0.0,-0.99499,0.0,1.11513]
[1778878537523,37.87,79067.69,0.0,-0.99497,0.0,1.11889]
[1778878539537,37.87,79074.12,0.0,-0.99494,1e-05,1.12534]
[1778878541837,37.87,79076.7,0.0,-0.99493,1e-05,1.12794]
[1778878541908,37.87,79076.7,0.0,-0.99493,1e-05,1.12794]
[1778878542059,37.87,79076.7,0.0,-0.99493,1e-05,1.12794]
[1778878541914,37.87,79077.12,0.0,-0.99492,1e-05,1.12837]
[1778878547597,37.87,79076.78,0.0,-0.99493,1e-05,1.12802]
[1778878552632,37.87,79076.68,0.0,-0.99493,1e-05,1.12792]
[1778878556660,37.87,79072.33,0.0,-0.99495,1e-05,1.12354]
[1778878559681,37.87,79071.31,0.0,-0.99495,0.0,1.12252]
[1778878564716,37.87,79071.85,0.0,-0.99495,1e-05,1.12306]
[1778878569751,37.87,79071.95,0.0,-0.99495,1e-05,1.12316]
[1778878574786,37.87,79071.69,0.0,-0.99495,1e-05,1.1229]
[1778878579821,37.87,79072.27,0.0,-0.99495,1e-05,1.12348]
[1778878581607,37.87,79072.29,0.0,-0.99495,1e-05,1.1235]
[1778878581670,37.87,79072.29,0.0,-0.99495,1e-05,1.1235]
[1778878581809,37.87,79072.29,0.0,-0.99495,1e-05,1.1235]
[1778878581910,37.87,79072.29,0.0,-0.99495,1e-05,1.1235]
[1778878588884,37.87,79072.42,0.0,-0.99495,1e-05,1.12363]
[1778878593919,37.87,79072.3,0.0,-0.99495,1e-05,1.12264]
[1778878598954,37.87,79072.34,0.0,-0.99495,1e-05,1.12268]
[1778878603989,37.87,79072.8,0.0,-0.99495,1e-05,1.12315]
[1778878609024,37.87,79073.39,0.0,-0.99495,1e-05,1.12374]
[1778878614059,37.87,79073.0,0.0,-0.99495,1e-05,1.12335]
[1778878619094,37.87,79072.77,0.0,-0.99495,1e-05,1.12312]
[1778878624129,37.87,79072.74,0.0,-0.99495,1e-05,1.12309]
[1778878629164,37.87,79072.47,0.0,-0.99495,1e-05,1.12281]
[1778878635206,37.87,79067.23,0.0,-0.99498,0.0,1.11756]
[1778878637330,37.87,79066.9,0.0,-0.99498,0.0,1.11723]
[1778878637558,37.87,79066.9,0.0,-0.99498,0.0,1.11723]
[1778878637809,37.87,79066.9,0.0,-0.99498,0.0,1.11723]
[1778878638227,37.87,79067.04,0.0,-0.99498,0.0,1.11737]
[1778878643262,37.87,79070.51,0.0,-0.99496,0.0,1.12085]
[1778878646283,37.87,79075.08,0.0,-0.99494,1e-05,1.12544]
[1778878647290,37.87,79078.96,0.0,-0.99492,1e-05,1.12935]
[1778878649139,37.87,79078.96,0.0,-0.99492,1e-05,1.12935]
[1778878649164,37.87,79079.23,0.0,-0.99492,1e-05,1.12962]
[1778878649279,37.87,79079.23,0.0,-0.99492,1e-05,1.12962]
[1778878649317,37.87,79079.23,0.0,-0.99492,1e-05,1.12962]
[1778878651318,37.87,79073.75,0.0,-0.99495,1e-05,1.12323]
[1778878652325,37.87,79078.2,0.0,-0.99493,1e-05,1.12771]
[1778878655924,37.87,79078.98,0.0,-0.99492,1e-05,1.1285]
[1778878655981,37.87,79078.98,0.0,-0.99492,1e-05,1.1285]
[1778878656058,37.87,79078.98,0.0,-0.99492,1e-05,1.1285]
[1778878656145,37.87,79079.48,0.0,-0.99492,1e-05,1.129]
[1778878662244,37.87,79081.25,0.0,-0.99491,1e-05,1.13079]
[1778878662311,37.87,79081.18,0.0,-0.99491,1e-05,1.13072]
[1778878662399,37.87,79081.61,0.0,-0.99491,1e-05,1.13116]
[1778878668443,37.87,79081.33,0.0,-0.99491,1e-05,1.13087]
[1778878673478,37.87,79081.63,0.0,-0.99491,1e-05,1.13118]
[1778878678513,37.87,79082.0,0.0,-0.99491,1e-05,1.13155]
[1778878683958,37.87,79078.76,0.0,-0.99492,1e-05,1.12828]
[1778878684031,37.87,79078.76,0.0,-0.99492,1e-05,1.12828]
[1778878684058,37.87,79078.76,0.0,-0.99492,1e-05,1.12828]
[1778878684132,37.87,79078.76,0.0,-0.99492,1e-05,1.12828]
[1778878690598,37.87,79078.71,0.0,-0.99492,1e-05,1.12823]
[1778878695632,37.87,79072.45,0.0,-0.99496,0.0,1.12193]
[1778878696639,37.87,79065.69,0.0,-0.99499,0.0,1.11515]
[1778878697646,37.87,79061.49,0.0,-0.99501,0.0,1.11097]
[1778878701674,37.87,79065.7,0.0,-0.99499,0.0,1.11516]
[1778878702681,37.87,79071.01,0.0,-0.99496,0.0,1.12048]
[1778878707874,37.87,79073.49,0.0,-0.99495,1e-05,1.12297]
[1778878707945,37.87,79073.49,0.0,-0.99495,1e-05,1.12297]
[1778878708068,37.87,79073.49,0.0,-0.99495,1e-05,1.12297]
[1778878708169,37.87,79073.42,0.0,-0.99495,1e-05,1.1229]
[1778878713758,37.87,79076.09,0.0,-0.99494,1e-05,1.12472]
[1778878714765,37.87,79080.0,0.0,-0.99492,1e-05,1.12866]
[1778878717448,37.87,79082.87,0.0,-0.99491,1e-05,1.13156]
[1778878717504,37.87,79082.87,0.0,-0.99491,1e-05,1.13156]
[1778878717559,37.87,79082.87,0.0,-0.99491,1e-05,1.13156]
[1778878717786,37.87,79082.59,0.0,-0.99491,1e-05,1.13127]
[1778878722821,37.87,79083.15,0.0,-0.99491,1e-05,1.13184]
[1778878727857,37.87,79084.36,0.0,-0.9949,1e-05,1.13306]
[1778878729871,37.87,79088.53,0.0,-0.99488,1e-05,1.13729]
[1778878735058,37.87,79091.01,0.0,-0.99487,1e-05,1.13982]
[1778878735310,37.87,79091.01,0.0,-0.99487,1e-05,1.13982]
[1778878735109,37.87,79090.79,0.0,-0.99487,1e-05,1.13959]
[1778878740601,37.87,79091.93,0.0,-0.99486,1e-05,1.14075]
[1778878740948,37.87,79088.26,0.0,-0.99488,1e-05,1.13702]
[1778878745983,37.87,79090.26,0.0,-0.99487,1e-05,1.13905]
[1778878751019,37.87,79089.23,0.0,-0.99488,1e-05,1.138]
[1778878756053,37.87,79089.72,0.0,-0.99487,1e-05,1.1385]
[1778878761088,37.87,79090.28,0.0,-0.99487,1e-05,1.13907]
[1778878766123,37.87,79087.16,0.0,-0.99489,1e-05,1.1359]
[1778878771158,37.87,79087.59,0.0,-0.99489,1e-05,1.13546]
[1778878776193,37.87,79088.86,0.0,-0.99488,1e-05,1.13675]
[1778878781228,37.87,79089.25,0.0,-0.99488,1e-05,1.13715]
[1778878786263,37.87,79087.81,0.0,-0.99489,1e-05,1.13569]
[1778878791299,37.87,79088.43,0.0,-0.99488,1e-05,1.13631]
[1778878796334,37.87,79087.63,0.0,-0.99489,1e-05,1.1355]
[1778878803383,37.87,79089.48,0.0,-0.99488,1e-05,1.13738]
[1778878809425,37.87,79089.19,0.0,-0.99488,1e-05,1.13709]
[1778878816474,37.87,79089.26,0.0,-0.99488,1e-05,1.13716]
[1778878821824,37.87,79089.53,0.0,-0.99488,1e-05,1.13743]
[1778878821869,37.87,79089.53,0.0,-0.99488,1e-05,1.13743]
[1778878822057,37.87,79089.53,0.0,-0.99488,1e-05,1.13743]
[1778878822516,37.87,79089.52,0.0,-0.99488,1e-05,1.13742]
[1778878829565,37.87,79089.5,0.0,-0.99488,1e-05,1.1374]
[1778878834600,37.87,79089.46,0.0,-0.99488,1e-05,1.13648]
[1778878840642,37.87,79089.94,0.0,-0.99488,1e-05,1.13697]
[1778878845677,37.87,79090.21,0.0,-0.99488,1e-05,1.13725]
[1778878851468,37.87,79090.02,0.0,-0.99488,1e-05,1.13705]
[1778878851562,37.87,79090.02,0.0,-0.99488,1e-05,1.13705]
[1778878851719,37.87,79090.51,0.0,-0.99488,1e-05,1.13755]
[1778878856754,37.87,79090.67,0.0,-0.99488,1e-05,1.13771]
[1778878860213,37.87,79091.69,0.0,-0.99487,1e-05,1.13875]
[1778878860313,37.87,79091.69,0.0,-0.99487,1e-05,1.13875]
[1778878860387,37.87,79091.69,0.0,-0.99487,1e-05,1.13875]
[1778878865817,37.87,79091.77,0.0,-0.99487,1e-05,1.13883]
[1778878870852,37.87,79091.72,0.0,-0.99487,1e-05,1.13878]
[1778878873671,37.87,79092.1,0.0,-0.99487,1e-05,1.13917]
[1778878873713,37.87,79092.1,0.0,-0.99487,1e-05,1.13917]
[1778878873808,37.87,79092.1,0.0,-0.99487,1e-05,1.13917]
[1778878873873,37.87,79093.23,0.0,-0.99486,1e-05,1.14032]
[1778878879915,37.87,79095.35,0.0,-0.99485,1e-05,1.14248]
[1778878882584,37.87,79095.66,0.0,-0.99485,1e-05,1.14279]
[1778878882588,37.87,79095.66,0.0,-0.99485,1e-05,1.14279]
[1778878882811,37.87,79095.66,0.0,-0.99485,1e-05,1.14279]
[1778878882912,37.87,79095.66,0.0,-0.99485,1e-05,1.14279]
[1778878887971,37.87,79096.47,0.0,-0.99485,1e-05,1.14362]
[1778878891999,37.87,79099.39,0.0,-0.99484,1e-05,1.14572]
[1778878893116,37.87,79099.39,0.0,-0.99484,1e-05,1.14572]
[1778878893311,37.87,79099.39,0.0,-0.99484,1e-05,1.14572]
[1778878893350,37.87,79099.44,0.0,-0.99483,1e-05,1.14577]
[1778878900057,37.87,79099.94,0.0,-0.99483,1e-05,1.14628]
[1778878904085,37.87,79104.69,0.0,-0.99481,1e-05,1.15115]
[1778878907273,37.87,79104.7,0.0,-0.99481,1e-05,1.15116]
[1778878907309,37.87,79104.7,0.0,-0.99481,1e-05,1.15116]
[1778878907373,37.87,79107.38,0.0,-0.99479,1e-05,1.15391]
[1778878913148,37.87,79108.62,0.0,-0.99479,1e-05,1.15519]
[1778878918183,37.87,79108.56,0.0,-0.99479,1e-05,1.15513]
[1778878923031,37.87,79109.55,0.0,-0.99478,1e-05,1.15615]
[1778878923060,37.87,79109.55,0.0,-0.99478,1e-05,1.15615]
[1778878923130,37.87,79109.55,0.0,-0.99478,1e-05,1.15615]
[1778878932283,37.87,79109.27,0.0,-0.99478,1e-05,1.15586]
[1778878934678,37.87,79109.52,0.0,-0.99478,1e-05,1.15612]
[1778878934727,37.87,79109.52,0.0,-0.99478,1e-05,1.15612]
[1778878934810,37.87,79109.52,0.0,-0.99478,1e-05,1.15612]
[1778878934912,37.87,79109.52,0.0,-0.99478,1e-05,1.15612]
[1778878940339,37.87,79109.01,0.0,-0.99479,1e-05,1.15559]
[1778878945374,37.87,79109.28,0.0,-0.99478,1e-05,1.15587]
[1778878950409,37.87,79109.99,0.0,-0.99478,1e-05,1.1566]
[1778878952360,37.87,79109.97,0.0,-0.99478,1e-05,1.15569]
[1778878952369,37.87,79109.97,0.0,-0.99478,1e-05,1.15569]
[1778878952423,37.87,79109.85,0.0,-0.99479,1e-05,1.15557]
[1778878952562,37.87,79109.85,0.0,-0.99479,1e-05,1.15557]
[1778878959472,37.87,79110.0,0.0,-0.99478,1e-05,1.15572]
[1778878966521,37.87,79115.71,0.0,-0.99476,1e-05,1.16161]
[1778878967528,37.87,79119.9,0.0,-0.99473,1e-05,1.16596]
[1778878970549,37.87,79123.26,0.0,-0.99472,1e-05,1.16945]
[1778878970865,37.87,79123.26,0.0,-0.99472,1e-05,1.16945]
[1778878970931,37.87,79123.26,0.0,-0.99472,1e-05,1.16945]
[1778878971061,37.87,79123.26,0.0,-0.99472,1e-05,1.16945]
[1778878971556,37.87,79124.27,0.0,-0.99471,1e-05,1.1705]
[1778878976591,37.87,79125.11,0.0,-0.99471,1e-05,1.17137]
[1778878977598,37.87,79128.62,0.0,-0.99469,1e-05,1.17503]
[1778878979612,37.87,79131.76,0.0,-0.99467,1e-05,1.17831]
[1778878981482,37.87,79131.76,0.0,-0.99467,1e-05,1.17831]
[1778878981562,37.87,79131.76,0.0,-0.99467,1e-05,1.17831]
[1778878981582,37.87,79131.8,0.0,-0.99467,1e-05,1.17836]
[1778878981811,37.87,79131.8,0.0,-0.99467,1e-05,1.17836]
[1778878981912,37.87,79131.8,0.0,-0.99467,1e-05,1.17836]
[1778878987668,37.87,79131.8,0.0,-0.99467,1e-05,1.17836]
[1778878991096,37.87,79133.45,0.0,-0.99466,1e-05,1.18008]
[1778878991311,37.87,79133.45,0.0,-0.99466,1e-05,1.18008]
[1778878997738,37.87,79131.56,0.0,-0.99467,1e-05,1.17811]
[1778879002774,37.87,79129.09,0.0,-0.99469,1e-05,1.17552]
[1778879003781,37.87,79135.0,0.0,-0.99465,1e-05,1.18171]
[1778879005035,37.87,79135.0,0.0,-0.99465,1e-05,1.18171]
[1778879005060,37.87,79135.0,0.0,-0.99465,1e-05,1.18171]
[1778879005219,37.87,79135.0,0.0,-0.99465,1e-05,1.18171]
[1778879005309,37.87,79135.0,0.0,-0.99465,1e-05,1.18171]
[1778879005320,37.87,79137.46,0.0,-0.99464,1e-05,1.18429]
[1778879009500,37.87,79140.16,0.0,-0.99463,1e-05,1.18713]
[1778879009565,37.87,79140.16,0.0,-0.99463,1e-05,1.18713]
[1778879012857,37.87,79135.88,0.0,-0.99465,1e-05,1.18173]
[1778879013855,37.87,79120.12,0.0,-0.99474,1e-05,1.16529]
[1778879014861,37.87,79116.76,0.0,-0.99475,1e-05,1.16181]
[1778879016286,37.87,79116.76,0.0,-0.99475,1e-05,1.16181]
[1778879016526,37.87,79116.76,0.0,-0.99475,1e-05,1.16181]
[1778879016771,37.87,79115.76,0.0,-0.99476,1e-05,1.16077]
[1778879016876,37.87,79115.92,0.0,-0.99476,1e-05,1.16094]
[1778879021911,37.87,79116.04,0.0,-0.99476,1e-05,1.16106]
[1778879023903,37.87,79115.95,0.0,-0.99476,1e-05,1.16097]
[1778879024048,37.87,79115.95,0.0,-0.99476,1e-05,1.16097]
[1778879024061,37.87,79115.95,0.0,-0.99476,1e-05,1.16097]
[1778879024149,37.87,79116.29,0.0,-0.99476,1e-05,1.16132]
[1778879029967,37.87,79115.81,0.0,-0.99476,1e-05,1.16083]
[1778879035008,37.87,79115.66,0.0,-0.99476,1e-05,1.16067]
[1778879036913,37.87,79115.66,0.0,-0.99476,1e-05,1.16067]
[1778879036985,37.87,79115.66,0.0,-0.99476,1e-05,1.16067]
[1778879037063,37.87,79115.66,0.0,-0.99476,1e-05,1.16067]
[1778879037144,37.87,79115.64,0.0,-0.99476,1e-05,1.16065]
[1778879043058,37.87,79115.76,0.0,-0.99476,1e-05,1.16077]
[1778879048093,37.87,79116.2,0.0,-0.99476,1e-05,1.16123]
[1778879049100,37.87,79120.79,0.0,-0.99473,1e-05,1.16598]
[1778879050110,37.87,79120.79,0.0,-0.99473,1e-05,1.16598]
[1778879050311,37.87,79120.79,0.0,-0.99473,1e-05,1.16598]
[1778879050316,37.87,79120.79,0.0,-0.99473,1e-05,1.16598]
[1778879050561,37.87,79120.79,0.0,-0.99473,1e-05,1.16598]
[1778879050582,37.87,79122.36,0.0,-0.99472,1e-05,1.16761]
[1778879056150,37.87,79124.92,0.0,-0.99471,1e-05,1.17028]
[1778879058171,37.87,79126.24,0.0,-0.9947,1e-05,1.17165]
[1778879058309,37.87,79126.24,0.0,-0.9947,1e-05,1.17165]
[1778879058410,37.87,79129.37,0.0,-0.99469,1e-05,1.17492]
[1778879064206,37.87,79129.67,0.0,-0.99469,1e-05,1.17523]
[1778879067142,37.87,79129.66,0.0,-0.99469,1e-05,1.17522]
[1778879067311,37.87,79129.66,0.0,-0.99469,1e-05,1.17522]
[1778879067324,37.87,79129.66,0.0,-0.99469,1e-05,1.17522]
[1778879067559,37.87,79129.66,0.0,-0.99469,1e-05,1.17522]
[1778879067660,37.87,79129.49,0.0,-0.99469,1e-05,1.17504]
[1778879073269,37.87,79128.33,0.0,-0.9947,1e-05,1.17293]
[1778879078305,37.87,79128.47,0.0,-0.9947,1e-05,1.17308]
[1778879083340,37.87,79128.6,0.0,-0.9947,1e-05,1.17321]
[1778879088009,37.87,79128.47,0.0,-0.9947,1e-05,1.17308]
[1778879088060,37.87,79128.47,0.0,-0.9947,1e-05,1.17308]
[1778879093410,37.87,79128.18,0.0,-0.9947,1e-05,1.17277]
[1778879094417,37.87,79122.51,0.0,-0.99473,1e-05,1.16687]
[1778879095424,37.87,79103.64,0.0,-0.99483,1e-05,1.14742]
[1778879096431,37.87,79093.01,0.0,-0.99488,1e-05,1.13658]
[1778879097438,37.87,79091.69,0.0,-0.99489,1e-05,1.13524]
[1778879098445,37.87,79090.91,0.0,-0.99489,1e-05,1.13445]
[1778879099094,37.87,79090.91,0.0,-0.99489,1e-05,1.13445]
[1778879099309,37.87,79090.91,0.0,-0.99489,1e-05,1.13445]
[1778879100459,37.87,79087.73,0.0,-0.99491,1e-05,1.13123]
[1778879100947,37.87,79087.73,0.0,-0.99491,1e-05,1.13123]
[1778879101059,37.87,79087.73,0.0,-0.99491,1e-05,1.13123]
[1778879101466,37.87,79138.86,0.0,-0.99464,1e-05,1.18396]
[1778879103480,37.87,79138.39,0.0,-0.99464,1e-05,1.18346]
[1778879104487,37.87,79074.52,0.0,-0.99497,0.0,1.11793]
[1778879105494,37.87,79070.72,0.0,-0.99499,0.0,1.11413]
[1778879107378,37.87,79070.72,0.0,-0.99499,0.0,1.11413]
[1778879107567,37.87,79070.72,0.0,-0.99499,0.0,1.11413]
[1778879107668,37.87,79070.3,0.0,-0.99499,0.0,1.11371]
[1778879109900,37.87,79070.63,0.0,-0.99499,0.0,1.11404]
[1778879110057,37.87,79070.63,0.0,-0.99499,0.0,1.11404]
[1778879112351,37.87,79070.41,0.0,-0.99499,0.0,1.11382]
[1778879112562,37.87,79070.41,0.0,-0.99499,0.0,1.11382]
[1778879112637,37.87,79070.61,0.0,-0.99499,0.0,1.11402]
[1778879115103,37.87,79071.56,0.0,-0.99499,0.0,1.11496]
[1778879115308,37.87,79071.56,0.0,-0.99499,0.0,1.11496]
[1778879120599,37.87,79070.22,0.0,-0.99499,0.0,1.11363]
[1778879122233,37.87,79069.97,0.0,-0.99499,0.0,1.11338]
[1778879122309,37.87,79069.97,0.0,-0.99499,0.0,1.11338]
[1778879122562,37.87,79069.97,0.0,-0.99499,0.0,1.11338]
[1778879122613,37.87,79070.22,0.0,-0.99499,0.0,1.11363]
[1778879125634,37.87,79074.66,0.0,-0.99497,0.0,1.11807]
[1778879130669,37.87,79075.17,0.0,-0.99497,0.0,1.11858]
[1778879134697,37.87,79077.85,0.0,-0.99496,0.0,1.1204]
[1778879136458,37.87,79078.3,0.0,-0.99496,1e-05,1.12085]
[1778879136560,37.87,79078.3,0.0,-0.99496,1e-05,1.12085]
[1778879141746,37.87,79078.74,0.0,-0.99495,1e-05,1.12129]
[1778879146781,37.87,79078.92,0.0,-0.99495,1e-05,1.12147]
[1778879152204,37.87,79077.56,0.0,-0.99496,0.0,1.12011]
[1778879152212,37.87,79077.56,0.0,-0.99496,0.0,1.12011]
[1778879152308,37.87,79077.56,0.0,-0.99496,0.0,1.12011]
[1778879152376,37.87,79076.25,0.0,-0.99497,0.0,1.11879]
[1778879157859,37.87,79077.44,0.0,-0.99496,0.0,1.11999]
[1778879162895,37.87,79077.19,0.0,-0.99496,0.0,1.11973]
[1778879168937,37.87,79076.94,0.0,-0.99496,0.0,1.11948]
[1778879174227,37.87,79076.55,0.0,-0.99497,0.0,1.11909]
[1778879174308,37.87,79076.55,0.0,-0.99497,0.0,1.11909]
[1778879174407,37.87,79076.55,0.0,-0.99497,0.0,1.11909]
[1778879174561,37.87,79076.55,0.0,-0.99497,0.0,1.11909]
[1778879174662,37.87,79076.62,0.0,-0.99497,0.0,1.11916]
[1778879180018,37.87,79075.42,0.0,-0.99497,0.0,1.11796]
[1778879183271,37.87,79074.91,0.0,-0.99497,0.0,1.11745]
[1778879183308,37.87,79074.91,0.0,-0.99497,0.0,1.11745]
[1778879189080,37.87,79075.93,0.0,-0.99497,0.0,1.11847]
[1778879194115,37.87,79075.83,0.0,-0.99497,0.0,1.1175]
[1778879199151,37.87,79075.83,0.0,-0.99497,0.0,1.1175]
[1778879204186,37.87,79077.08,0.0,-0.99497,0.0,1.11876]
[1778879209221,37.87,79076.31,0.0,-0.99497,0.0,1.11798]
[1778879213543,37.87,79076.42,0.0,-0.99497,0.0,1.11809]
[1778879213558,37.87,79076.42,0.0,-0.99497,0.0,1.11809]
[1778879214245,37.87,79076.42,0.0,-0.99497,0.0,1.11809]
[1778879214308,37.87,79076.42,0.0,-0.99497,0.0,1.11809]
[1778879214407,37.87,79076.46,0.0,-0.99497,0.0,1.11813]
[1778879220298,37.87,79076.18,0.0,-0.99497,0.0,1.11785]
[1778879227347,37.87,79076.19,0.0,-0.99497,0.0,1.11786]
[1778879233389,37.87,79076.23,0.0,-0.99497,0.0,1.1179]
[1778879236410,37.87,79079.97,0.0,-0.99495,1e-05,1.12166]
[1778879238271,37.87,79080.44,0.0,-0.99495,1e-05,1.12213]
[1778879238308,37.87,79080.44,0.0,-0.99495,1e-05,1.12213]
[1778879238424,37.87,79089.99,0.0,-0.9949,1e-05,1.13176]
[1778879239431,37.87,79092.63,0.0,-0.99489,1e-05,1.13444]
[1778879241445,37.87,79095.28,0.0,-0.99488,1e-05,1.13713]
[1778879242415,37.87,79095.28,0.0,-0.99488,1e-05,1.13713]
[1778879242562,37.87,79095.28,0.0,-0.99488,1e-05,1.13713]
[1778879243459,37.87,79099.9,0.0,-0.99485,1e-05,1.14183]
[1778879245190,37.87,79100.28,0.0,-0.99485,1e-05,1.14222]
[1778879245308,37.87,79100.28,0.0,-0.99485,1e-05,1.14222]
[1778879245474,37.87,79102.59,0.0,-0.99484,1e-05,1.14458]
[1778879251515,37.87,79104.88,0.0,-0.99483,1e-05,1.14603]
[1778879253415,37.87,79104.72,0.0,-0.99483,1e-05,1.14587]
[1778879253561,37.87,79104.72,0.0,-0.99483,1e-05,1.14587]
[1778879253632,37.87,79104.62,0.0,-0.99483,1e-05,1.14577]
[1778879259571,37.87,79105.16,0.0,-0.99483,1e-05,1.14632]
[1778879260811,37.87,79105.16,0.0,-0.99483,1e-05,1.14632]
[1778879263599,37.87,79093.93,0.0,-0.99489,1e-05,1.13488]
[1778879264606,37.87,79090.77,0.0,-0.9949,1e-05,1.13168]
[1778879265613,37.87,79090.63,0.0,-0.9949,1e-05,1.13153]
[1778879267311,37.87,79089.8,0.0,-0.99491,1e-05,1.13069]
[1778879267560,37.87,79089.8,0.0,-0.99491,1e-05,1.13069]
[1778879267627,37.87,79089.76,0.0,-0.99491,1e-05,1.13065]
[1778879268634,37.87,79094.7,0.0,-0.99488,1e-05,1.13566]
[1778879273795,37.87,79094.94,0.0,-0.99488,1e-05,1.1359]
[1778879273809,37.87,79094.94,0.0,-0.99488,1e-05,1.1359]
[1778879280152,37.87,79096.8,0.0,-0.99487,1e-05,1.13779]
[1778879280310,37.87,79096.8,0.0,-0.99487,1e-05,1.13779]
[1778879280719,37.87,79097.24,0.0,-0.99487,1e-05,1.13824]
[1778879282046,37.87,79097.69,0.0,-0.99487,1e-05,1.1387]
[1778879282061,37.87,79097.69,0.0,-0.99487,1e-05,1.1387]
[1778879286761,37.87,79100.46,0.0,-0.99485,1e-05,1.14152]
[1778879291797,37.87,79100.14,0.0,-0.99485,1e-05,1.14119]
[1778879296832,37.87,79100.21,0.0,-0.99485,1e-05,1.14127]
[1778879300434,37.87,79100.8,0.0,-0.99485,1e-05,1.14187]
[1778879300561,37.87,79100.8,0.0,-0.99485,1e-05,1.14187]
[1778879300861,37.87,79100.44,0.0,-0.99485,1e-05,1.1415]
[1778879303082,37.87,79101.33,0.0,-0.99485,1e-05,1.14241]
[1778879303310,37.87,79101.33,0.0,-0.99485,1e-05,1.14241]
[1778879303882,37.87,79103.43,0.0,-0.99484,1e-05,1.14455]
[1778879306556,37.87,79104.52,0.0,-0.99483,1e-05,1.14567]
[1778879306813,37.87,79104.52,0.0,-0.99483,1e-05,1.14567]
[1778879306903,37.87,79104.27,0.0,-0.99483,1e-05,1.14541]
[1778879311938,37.87,79104.51,0.0,-0.99484,1e-05,1.14477]
[1778879316842,37.87,79104.34,0.0,-0.99484,1e-05,1.1446]
[1778879317061,37.87,79104.34,0.0,-0.99484,1e-05,1.1446]
[1778879323015,37.87,79103.5,0.0,-0.99484,1e-05,1.14374]
[1778879328050,37.87,79103.55,0.0,-0.99484,1e-05,1.14379]
[1778879333091,37.87,79104.54,0.0,-0.99484,1e-05,1.1448]
[1778879334811,37.87,79104.79,0.0,-0.99483,1e-05,1.14506]
[1778879334863,37.87,79104.62,0.0,-0.99484,1e-05,1.14488]
[1778879335175,37.87,79104.62,0.0,-0.99484,1e-05,1.14488]
[1778879335311,37.87,79104.62,0.0,-0.99484,1e-05,1.14488]
[1778879341141,37.87,79105.7,0.0,-0.99483,1e-05,1.14599]
[1778879346176,37.87,79106.92,0.0,-0.99482,1e-05,1.14724]
[1778879347605,37.87,79106.92,0.0,-0.99482,1e-05,1.14724]
[1778879347808,37.87,79106.92,0.0,-0.99482,1e-05,1.14724]
[1778879348828,37.87,79106.92,0.0,-0.99482,1e-05,1.14724]
[1778879348922,37.87,79106.91,0.0,-0.99482,1e-05,1.14723]
[1778879349061,37.87,79106.91,0.0,-0.99482,1e-05,1.14723]
[1778879354221,37.87,79107.17,0.0,-0.99482,1e-05,1.14749]
[1778879358393,37.87,79107.17,0.0,-0.99482,1e-05,1.14749]
[1778879358560,37.87,79107.17,0.0,-0.99482,1e-05,1.14749]
[1778879364302,37.87,79108.1,0.0,-0.99482,1e-05,1.14845]
[1778879371351,37.87,79107.88,0.0,-0.99482,1e-05,1.14734]
[1778879376386,37.87,79113.34,0.0,-0.99479,1e-05,1.15294]
[1778879377393,37.87,79118.98,0.0,-0.99477,1e-05,1.15875]
[1778879379407,37.87,79119.65,0.0,-0.99476,1e-05,1.15944]
[1778879382416,37.87,79120.4,0.0,-0.99476,1e-05,1.16022]
[1778879382562,37.87,79120.4,0.0,-0.99476,1e-05,1.16022]
[1778879386014,37.87,79121.09,0.0,-0.99475,1e-05,1.16093]
[1778879386058,37.87,79121.09,0.0,-0.99475,1e-05,1.16093]
[1778879386456,37.87,79121.1,0.0,-0.99475,1e-05,1.16094]
[1778879391491,37.87,79121.06,0.0,-0.99476,1e-05,1.1609]
[1778879396526,37.87,79122.45,0.0,-0.99475,1e-05,1.16234]
[1778879397533,37.87,79126.53,0.0,-0.99473,1e-05,1.16657]
[1778879401891,37.87,79127.32,0.0,-0.99472,1e-05,1.16739]
[1778879402073,37.87,79127.21,0.0,-0.99472,1e-05,1.16728]
[1778879407604,37.87,79126.86,0.0,-0.99472,1e-05,1.16691]
[1778879413646,37.87,79126.61,0.0,-0.99473,1e-05,1.16665]
[1778879419688,37.87,79126.76,0.0,-0.99473,1e-05,1.16681]
[1778879422383,37.87,79126.76,0.0,-0.99473,1e-05,1.16681]
[1778879422564,37.87,79126.76,0.0,-0.99473,1e-05,1.16681]
[1778879423924,37.87,79126.76,0.0,-0.99473,1e-05,1.16681]
[1778879424025,37.87,79127.08,0.0,-0.99472,1e-05,1.16714]
[1778879424059,37.87,79127.08,0.0,-0.99472,1e-05,1.16714]
[1778879430765,37.87,79126.99,0.0,-0.99472,1e-05,1.16705]
[1778879434091,37.87,79128.23,0.0,-0.99472,1e-05,1.16744]
[1778879434309,37.87,79128.23,0.0,-0.99472,1e-05,1.16744]
[1778879435929,37.87,79128.77,0.0,-0.99472,1e-05,1.168]
[1778879436029,37.87,79129.66,0.0,-0.99471,1e-05,1.16893]
[1778879436059,37.87,79129.66,0.0,-0.99471,1e-05,1.16893]
[1778879441842,37.87,79131.16,0.0,-0.99471,1e-05,1.17049]
[1778879446878,37.87,79132.53,0.0,-0.9947,1e-05,1.17192]
[1778879449898,37.87,79128.98,0.0,-0.99472,1e-05,1.16822]
[1778879453120,37.87,79128.35,0.0,-0.99472,1e-05,1.16757]
[1778879453309,37.87,79128.35,0.0,-0.99472,1e-05,1.16757]
[1778879458962,37.87,79120.84,0.0,-0.99476,1e-05,1.15978]
[1778879459969,37.87,79119.06,0.0,-0.99477,1e-05,1.15794]
[1778879462402,37.87,79119.18,0.0,-0.99477,1e-05,1.15807]
[1778879462563,37.87,79119.18,0.0,-0.99477,1e-05,1.15807]
[1778879463161,37.87,79119.1,0.0,-0.99477,1e-05,1.15798]
[1778879463309,37.87,79119.1,0.0,-0.99477,1e-05,1.15798]
[1778879463998,37.87,79119.08,0.0,-0.99477,1e-05,1.15796]
[1778879469032,37.87,79119.2,0.0,-0.99477,1e-05,1.15809]
[1778879474067,37.87,79118.58,0.0,-0.99477,1e-05,1.15745]
[1778879480359,37.87,79119.53,0.0,-0.99477,1e-05,1.15843]
[1778879480560,37.87,79119.53,0.0,-0.99477,1e-05,1.15843]
[1778879487688,37.87,79121.15,0.0,-0.99476,1e-05,1.1601]
[1778879493201,37.87,79120.17,0.0,-0.99477,1e-05,1.1582]
[1778879496222,37.87,79115.36,0.0,-0.99479,1e-05,1.15324]
[1778879499549,37.87,79112.35,0.0,-0.99481,1e-05,1.15015]
[1778879499560,37.87,79112.35,0.0,-0.99481,1e-05,1.15015]
[1778879500258,37.87,79112.37,0.0,-0.99481,1e-05,1.15017]
[1778879500313,37.87,79112.37,0.0,-0.99481,1e-05,1.15017]
[1778879500413,37.87,79112.45,0.0,-0.99481,1e-05,1.15025]
[1778879506295,37.87,79112.76,0.0,-0.99481,1e-05,1.15057]
[1778879514351,37.87,79112.27,0.0,-0.99481,1e-05,1.15007]
[1778879516797,37.87,79112.39,0.0,-0.99481,1e-05,1.15019]
[1778879516809,37.87,79112.39,0.0,-0.99481,1e-05,1.15019]
[1778879522408,37.87,79111.54,0.0,-0.99481,1e-05,1.14932]
[1778879526880,37.87,79111.49,0.0,-0.99481,1e-05,1.14927]
[1778879527060,37.87,79111.49,0.0,-0.99481,1e-05,1.14927]
[1778879527330,37.87,79111.49,0.0,-0.99481,1e-05,1.14927]
[1778879527559,37.87,79111.49,0.0,-0.99481,1e-05,1.14927]
[1778879527612,37.87,79111.45,0.0,-0.99481,1e-05,1.14922]
[1778879534492,37.87,79107.61,0.0,-0.99483,1e-05,1.14529]
[1778879537414,37.87,79107.5,0.0,-0.99483,1e-05,1.14518]
[1778879537564,37.87,79107.5,0.0,-0.99483,1e-05,1.14518]
[1778879544562,37.87,79107.53,0.0,-0.99483,1e-05,1.14521]
[1778879549597,37.87,79107.55,0.0,-0.99483,1e-05,1.14523]
[1778879554052,37.87,79108.62,0.0,-0.99483,1e-05,1.14632]
[1778879554059,37.87,79108.62,0.0,-0.99483,1e-05,1.14632]
[1778879554573,37.87,79108.62,0.0,-0.99483,1e-05,1.14544]
[1778879554811,37.87,79108.62,0.0,-0.99483,1e-05,1.14544]
[1778879555639,37.87,79117.1,0.0,-0.99479,1e-05,1.15414]
[1778879556646,37.87,79119.78,0.0,-0.99477,1e-05,1.1569]
[1778879558986,37.87,79119.86,0.0,-0.99477,1e-05,1.15699]
[1778879559059,37.87,79119.86,0.0,-0.99477,1e-05,1.15699]
[1778879564712,37.87,79122.3,0.0,-0.99476,1e-05,1.15951]
[1778879567097,37.87,79122.74,0.0,-0.99476,1e-05,1.15996]
[1778879567310,37.87,79122.53,0.0,-0.99476,1e-05,1.15974]
[1778879567883,37.87,79122.53,0.0,-0.99476,1e-05,1.15974]
[1778879568059,37.87,79122.53,0.0,-0.99476,1e-05,1.15974]
[1778879568159,37.87,79122.85,0.0,-0.99476,1e-05,1.16007]
[1778879573775,37.87,79122.71,0.0,-0.99476,1e-05,1.15993]
[1778879578810,37.87,79122.78,0.0,-0.99476,1e-05,1.16]
[1778879580824,37.87,79128.75,0.0,-0.99473,1e-05,1.16619]
[1778879581831,37.87,79135.15,0.0,-0.99469,1e-05,1.17285]
[1778879585859,37.87,79138.93,0.0,-0.99467,1e-05,1.1768]
[1778879586866,37.87,79143.82,0.0,-0.99465,1e-05,1.18193]
[1778879588697,37.87,79145.81,0.0,-0.99464,1e-05,1.18402]
[1778879588815,37.87,79145.81,0.0,-0.99464,1e-05,1.18402]
[1778879593915,37.87,79148.65,0.0,-0.99462,1e-05,1.18701]
[1778879594855,37.87,79148.65,0.0,-0.99462,1e-05,1.18701]
[1778879595061,37.87,79148.65,0.0,-0.99462,1e-05,1.18701]
[1778879595162,37.87,79149.1,0.0,-0.99462,1e-05,1.18748]
[1778879596815,37.87,79149.1,0.0,-0.99462,1e-05,1.18748]
[1778879601974,37.87,79149.84,0.0,-0.99462,1e-05,1.18826]
[1778879604995,37.87,79153.57,0.0,-0.9946,1e-05,1.1922]
[1778879606965,37.87,79152.87,0.0,-0.9946,1e-05,1.19146]
[1778879607064,37.87,79152.87,0.0,-0.9946,1e-05,1.19146]
[1778879607873,37.87,79152.64,0.0,-0.9946,1e-05,1.19122]
[1778879608059,37.87,79152.64,0.0,-0.9946,1e-05,1.19122]
[1778879608075,37.87,79152.64,0.0,-0.9946,1e-05,1.19122]
[1778879614058,37.87,79151.37,0.0,-0.99461,1e-05,1.18897]
[1778879619093,37.87,79151.97,0.0,-0.99461,1e-05,1.1896]
[1778879622135,37.87,79152.81,0.0,-0.9946,1e-05,1.19049]
[1778879622311,37.87,79152.72,0.0,-0.9946,1e-05,1.19039]
[1778879626142,37.87,79138.34,0.0,-0.99468,1e-05,1.17528]
[1778879627171,37.87,79138.34,0.0,-0.99468,1e-05,1.17528]
[1778879627149,37.87,79136.87,0.0,-0.99469,1e-05,1.17375]
[1778879627309,37.87,79136.87,0.0,-0.99469,1e-05,1.17375]
[1778879627796,37.87,79136.87,0.0,-0.99469,1e-05,1.17375]
[1778879627809,37.87,79136.87,0.0,-0.99469,1e-05,1.17375]
[1778879628156,37.87,79136.6,0.0,-0.99469,1e-05,1.17346]
[1778879633191,37.87,79138.38,0.0,-0.99468,1e-05,1.17532]
[1778879638226,37.87,79139.03,0.0,-0.99468,1e-05,1.176]
[1778879641323,37.87,79139.27,0.0,-0.99468,1e-05,1.17625]
[1778879641558,37.87,79139.27,0.0,-0.99468,1e-05,1.17625]
[1778879647289,37.87,79140.42,0.0,-0.99467,1e-05,1.17746]
[1778879649303,37.87,79145.3,0.0,-0.99464,1e-05,1.18258]
[1778879651427,37.87,79146.05,0.0,-0.99464,1e-05,1.18336]
[1778879651561,37.87,79146.05,0.0,-0.99464,1e-05,1.18336]
[1778879652721,37.87,79146.45,0.0,-0.99464,1e-05,1.18378]
[1778879652812,37.87,79146.45,0.0,-0.99464,1e-05,1.18378]
[1778879652912,37.87,79147.7,0.0,-0.99463,1e-05,1.1851]
[1778879659373,37.87,79148.05,0.0,-0.99463,1e-05,1.18547]
[1778879660957,37.87,79148.05,0.0,-0.99463,1e-05,1.18547]
[1778879661060,37.87,79148.05,0.0,-0.99463,1e-05,1.18547]
[1778879667434,37.87,79148.02,0.0,-0.99463,1e-05,1.18544]
[1778879673476,37.87,79147.26,0.0,-0.99464,1e-05,1.18373]
[1778879679002,37.87,79144.94,0.0,-0.99465,1e-05,1.18129]
[1778879679067,37.87,79144.94,0.0,-0.99465,1e-05,1.18129]
[1778879679973,37.87,79145.05,0.0,-0.99465,1e-05,1.18141]
[1778879680064,37.87,79145.05,0.0,-0.99465,1e-05,1.18141]
[1778879680165,37.87,79145.05,0.0,-0.99465,1e-05,1.18141]
[1778879687576,37.87,79145.98,0.0,-0.99464,1e-05,1.18238]
[1778879692612,37.87,79145.25,0.0,-0.99465,1e-05,1.18162]
[1778879698775,37.87,79145.32,0.0,-0.99465,1e-05,1.18169]
[1778879698815,37.87,79145.32,0.0,-0.99465,1e-05,1.18169]
[1778879705182,37.87,79145.61,0.0,-0.99465,1e-05,1.182]
[1778879705704,37.87,79137.66,0.0,-0.99469,1e-05,1.17367]
[1778879706710,37.87,79133.61,0.0,-0.99471,1e-05,1.16945]
[1778879709117,37.87,79132.65,0.0,-0.99471,1e-05,1.16845]
[1778879714766,37.87,79131.27,0.0,-0.99472,1e-05,1.16701]
[1778879719801,37.87,79132.36,0.0,-0.99472,1e-05,1.16815]
[1778879724537,37.87,79133.61,0.0,-0.99471,1e-05,1.16945]
[1778879724561,37.87,79133.61,0.0,-0.99471,1e-05,1.16945]
[1778879725890,37.87,79134.78,0.0,-0.9947,1e-05,1.17067]
[1778879726058,37.87,79134.78,0.0,-0.9947,1e-05,1.17067]
[1778879726070,37.87,79134.76,0.0,-0.9947,1e-05,1.17064]
[1778879727857,37.87,79140.41,0.0,-0.99467,1e-05,1.17654]
[1778879728864,37.87,79144.54,0.0,-0.99465,1e-05,1.18087]
[1778879729360,37.87,79144.54,0.0,-0.99465,1e-05,1.18087]
[1778879729560,37.87,79144.54,0.0,-0.99465,1e-05,1.18087]
[1778879734906,37.87,79146.04,0.0,-0.99465,1e-05,1.18154]
[1778879739941,37.87,79146.36,0.0,-0.99465,1e-05,1.18188]
[1778879742680,37.87,79146.32,0.0,-0.99465,1e-05,1.18184]
[1778879742808,37.87,79146.32,0.0,-0.99465,1e-05,1.18184]
[1778879742962,37.87,79146.12,0.0,-0.99465,1e-05,1.18163]
[1778879746359,37.87,79146.4,0.0,-0.99465,1e-05,1.18192]
[1778879746559,37.87,79146.4,0.0,-0.99465,1e-05,1.18192]
[1778879752027,37.87,79146.93,0.0,-0.99464,1e-05,1.18248]
[1778879757062,37.87,79148.17,0.0,-0.99464,1e-05,1.18378]
[1778879758069,37.87,79148.39,0.0,-0.99464,1e-05,1.18401]
[1778879760502,37.87,79148.4,0.0,-0.99464,1e-05,1.18402]
[1778879760564,37.87,79148.4,0.0,-0.99464,1e-05,1.18402]
[1778879762782,37.87,79148.65,0.0,-0.99463,1e-05,1.18428]
[1778879762810,37.87,79148.65,0.0,-0.99463,1e-05,1.18428]
[1778879763104,37.87,79148.44,0.0,-0.99464,1e-05,1.18406]
[1778879768139,37.87,79148.79,0.0,-0.99463,1e-05,1.18443]
[1778879771106,37.87,79149.11,0.0,-0.99463,1e-05,1.18477]
[1778879771313,37.87,79149.11,0.0,-0.99463,1e-05,1.18477]
[1778879777203,37.87,79149.76,0.0,-0.99463,1e-05,1.18545]
[1778879778588,37.87,79149.74,0.0,-0.99463,1e-05,1.18543]
[1778879778808,37.87,79149.74,0.0,-0.99463,1e-05,1.18543]
[1778879778965,37.87,79149.74,0.0,-0.99463,1e-05,1.18543]
[1778879779060,37.87,79149.74,0.0,-0.99463,1e-05,1.18543]
[1778879779217,37.87,79149.69,0.0,-0.99463,1e-05,1.18538]
[1778879787273,37.87,79149.65,0.0,-0.99463,1e-05,1.18534]
[1778879792308,37.87,79149.57,0.0,-0.99463,1e-05,1.18435]
[1778879797343,37.87,79152.02,0.0,-0.99462,1e-05,1.18693]
[1778879798651,37.87,79152.02,0.0,-0.99462,1e-05,1.18693]
[1778879798808,37.87,79152.02,0.0,-0.99462,1e-05,1.18693]
[1778879804392,37.87,79150.73,0.0,-0.99463,1e-05,1.18557]
[1778879809427,37.87,79151.67,0.0,-0.99462,1e-05,1.18656]
[1778879811843,37.87,79151.61,0.0,-0.99462,1e-05,1.18649]
[1778879812060,37.87,79151.61,0.0,-0.99462,1e-05,1.18649]
[1778879812996,37.87,79151.32,0.0,-0.99462,1e-05,1.18619]
[1778879813061,37.87,79151.32,0.0,-0.99462,1e-05,1.18619]
[1778879813150,37.87,79151.66,0.0,-0.99462,1e-05,1.18655]
[1778879818490,37.87,79151.5,0.0,-0.99462,1e-05,1.18638]
[1778879824532,37.87,79151.79,0.0,-0.99462,1e-05,1.18668]
[1778879827846,37.87,79151.88,0.0,-0.99462,1e-05,1.18678]
[1778879828058,37.87,79151.88,0.0,-0.99462,1e-05,1.18678]
[1778879832591,37.87,79157.83,0.0,-0.99459,1e-05,1.19306]
[1778879835541,37.87,79155.41,0.0,-0.9946,1e-05,1.1905]
[1778879835560,37.87,79155.41,0.0,-0.9946,1e-05,1.1905]
[1778879837788,37.87,79153.56,0.0,-0.99461,1e-05,1.18855]
[1778879837808,37.87,79153.56,0.0,-0.99461,1e-05,1.18855]
[1778879839570,37.87,79149.15,0.0,-0.99464,1e-05,1.1839]
[1778879839808,37.87,79149.15,0.0,-0.99464,1e-05,1.1839]
[1778879839902,37.87,79149.03,0.0,-0.99464,1e-05,1.18378]
[1778879846689,37.87,79149.09,0.0,-0.99464,1e-05,1.18384]
[1778879847896,37.87,79149.09,0.0,-0.99464,1e-05,1.18384]
[1778879848060,37.87,79149.09,0.0,-0.99464,1e-05,1.18384]
[1778879854745,37.87,79148.85,0.0,-0.99464,1e-05,1.18268]
[1778879859886,37.87,79148.82,0.0,-0.99464,1e-05,1.18265]
[1778879860063,37.87,79148.82,0.0,-0.99464,1e-05,1.18265]
[1778879862327,37.87,79148.82,0.0,-0.99464,1e-05,1.18265]
[1778879862367,37.87,79148.82,0.0,-0.99464,1e-05,1.18265]
[1778879862558,37.87,79148.82,0.0,-0.99464,1e-05,1.18265]
[1778879868843,37.87,79148.67,0.0,-0.99464,1e-05,1.18249]
[1778879874885,37.87,79148.92,0.0,-0.99464,1e-05,1.18276]
[1778879879642,37.87,79148.72,0.0,-0.99464,1e-05,1.18255]
[1778879879808,37.87,79148.72,0.0,-0.99464,1e-05,1.18255]
[1778879885962,37.87,79148.66,0.0,-0.99464,1e-05,1.18248]
[1778879890997,37.87,79148.81,0.0,-0.99464,1e-05,1.18264]
[1778879894427,37.87,79148.71,0.0,-0.99464,1e-05,1.18253]
[1778879894018,37.87,79153.38,0.0,-0.99462,1e-05,1.18745]
[1778879894559,37.87,79153.38,0.0,-0.99462,1e-05,1.18745]
[1778879896683,37.87,79153.89,0.0,-0.99461,1e-05,1.18799]
[1778879896808,37.87,79153.89,0.0,-0.99461,1e-05,1.18799]
[1778879897039,37.87,79153.99,0.0,-0.99461,1e-05,1.1881]
[1778879902074,37.87,79154.71,0.0,-0.99461,1e-05,1.18886]
[1778879902543,37.87,79154.71,0.0,-0.99461,1e-05,1.18886]
[1778879902558,37.87,79154.71,0.0,-0.99461,1e-05,1.18886]
[1778879908116,37.87,79155.46,0.0,-0.99461,1e-05,1.18965]
[1778879913157,37.87,79153.79,0.0,-0.99462,1e-05,1.18697]
[1778879917635,37.87,79152.42,0.0,-0.99463,1e-05,1.18553]
[1778879917808,37.87,79152.42,0.0,-0.99463,1e-05,1.18553]
[1778879921457,37.87,79154.88,0.0,-0.99461,1e-05,1.18812]
[1778879921559,37.87,79154.88,0.0,-0.99461,1e-05,1.18812]
[1778879922220,37.87,79154.63,0.0,-0.99461,1e-05,1.18786]
[1778879927255,37.87,79154.67,0.0,-0.99461,1e-05,1.1879]
[1778879933297,37.87,79154.84,0.0,-0.99461,1e-05,1.18808]
[1778879938332,37.87,79155.29,0.0,-0.99461,1e-05,1.18856]
[1778879939315,37.87,79155.29,0.0,-0.99461,1e-05,1.18856]
[1778879939951,37.87,79154.58,0.0,-0.99462,1e-05,1.18781]
[1778879940060,37.87,79154.58,0.0,-0.99462,1e-05,1.18781]
[1778879940346,37.87,79154.82,0.0,-0.99461,1e-05,1.18806]
[1778879945381,37.87,79154.43,0.0,-0.99462,1e-05,1.18765]
[1778879951423,37.87,79155.16,0.0,-0.99461,1e-05,1.18842]
[1778879955494,37.87,79155.18,0.0,-0.99461,1e-05,1.18844]
[1778879955566,37.87,79155.18,0.0,-0.99461,1e-05,1.18844]
[1778879960486,37.87,79151.89,0.0,-0.99463,1e-05,1.18497]
[1778879965521,37.87,79155.09,0.0,-0.99461,1e-05,1.18835]
[1778879970035,37.87,79155.05,0.0,-0.99461,1e-05,1.1883]
[1778879970059,37.87,79155.05,0.0,-0.99461,1e-05,1.1883]
[1778879970393,37.87,79155.05,0.0,-0.99461,1e-05,1.1883]
[1778879970561,37.87,79155.05,0.0,-0.99461,1e-05,1.1883]
[1778879970556,37.87,79154.73,0.0,-0.99461,1e-05,1.18797]
[1778879975592,37.87,79153.96,0.0,-0.99462,1e-05,1.18625]
[1778879981634,37.87,79154.69,0.0,-0.99462,1e-05,1.18701]
[1778879985472,37.87,79154.69,0.0,-0.99462,1e-05,1.18701]
[1778879985560,37.87,79154.69,0.0,-0.99462,1e-05,1.18701]
[1778879985573,37.87,79154.69,0.0,-0.99462,1e-05,1.18701]
[1778879985844,37.87,79154.69,0.0,-0.99462,1e-05,1.18701]
[1778879986059,37.87,79154.69,0.0,-0.99462,1e-05,1.18701]
[1778879994725,37.87,79154.46,0.0,-0.99462,1e-05,1.18677]
[1778879999760,37.87,79154.55,0.0,-0.99462,1e-05,1.18687]
[1778880002798,37.87,79154.47,0.0,-0.99462,1e-05,1.18678]
[1778880002808,37.87,79154.47,0.0,-0.99462,1e-05,1.18678]
[1778880003345,37.87,79154.47,0.0,-0.99462,1e-05,1.18678]
[1778880003560,37.87,79154.47,0.0,-0.99462,1e-05,1.18678]
[1778880003584,37.87,79153.34,0.0,-0.99463,1e-05,1.18559]
[1778880008823,37.87,79152.7,0.0,-0.99463,1e-05,1.18492]
[1778880013376,37.87,79150.73,0.0,-0.99464,1e-05,1.18285]
[1778880013563,37.87,79150.73,0.0,-0.99464,1e-05,1.18285]
[1778880013588,37.87,79146.75,0.0,-0.99466,1e-05,1.17867]
[1778880014319,37.87,79146.75,0.0,-0.99466,1e-05,1.17867]
[1778880014561,37.87,79146.75,0.0,-0.99466,1e-05,1.17867]
[1778880017887,37.87,79141.51,0.0,-0.99469,1e-05,1.17318]
[1778880021915,37.87,79138.22,0.0,-0.99471,1e-05,1.16975]
[1778880022662,37.87,79138.22,0.0,-0.99471,1e-05,1.16975]
[1778880022810,37.87,79138.22,0.0,-0.99471,1e-05,1.16975]
[1778880022922,37.87,79137.56,0.0,-0.99471,1e-05,1.16907]
[1778880023916,37.87,79137.56,0.0,-0.99471,1e-05,1.16907]
[1778880024059,37.87,79137.56,0.0,-0.99471,1e-05,1.16907]
[1778880024147,37.87,79133.87,0.0,-0.99473,1e-05,1.16523]
[1778880029607,37.87,79132.05,0.0,-0.99474,1e-05,1.16334]
[1778880029972,37.87,79112.21,0.0,-0.99484,1e-05,1.14292]
[1778880030978,37.87,79091.9,0.0,-0.99494,1e-05,1.12233]
[1778880031985,37.87,79093.73,0.0,-0.99494,1e-05,1.1233]
[1778880033576,37.87,79093.73,0.0,-0.99494,1e-05,1.1233]
[1778880038031,37.87,79098.07,0.0,-0.99492,1e-05,1.12768]
[1778880043104,37.87,79097.21,0.0,-0.99492,1e-05,1.12681]
[1778880048139,37.87,79097.4,0.0,-0.99492,1e-05,1.127]
[1778880053178,37.87,79098.62,0.0,-0.99491,1e-05,1.12823]
[1778880058213,37.87,79099.62,0.0,-0.99491,1e-05,1.12924]
[1778880063530,37.87,79099.44,0.0,-0.99491,1e-05,1.12906]
[1778880063561,37.87,79099.44,0.0,-0.99491,1e-05,1.12906]
[1778880063631,37.87,79099.92,0.0,-0.99491,1e-05,1.12955]
[1778880064632,37.87,79099.92,0.0,-0.99491,1e-05,1.12955]
[1778880065262,37.87,79093.09,0.0,-0.99494,1e-05,1.12265]
[1778880066271,37.87,79088.97,0.0,-0.99496,1e-05,1.11851]
[1778880068580,37.87,79088.95,0.0,-0.99496,1e-05,1.11849]
[1778880073322,37.87,79083.55,0.0,-0.99499,0.0,1.11309]
[1778880075336,37.87,79080.11,0.0,-0.99501,0.0,1.10965]
[1778880077033,37.87,79080.11,0.0,-0.99501,0.0,1.10965]
[1778880077059,37.87,79080.11,0.0,-0.99501,0.0,1.10965]
[1778880079641,37.87,79081.24,0.0,-0.995,0.0,1.11078]
[1778880079656,37.87,79081.77,0.0,-0.995,0.0,1.11131]
[1778880079808,37.87,79081.77,0.0,-0.995,0.0,1.11131]
[1778880085406,37.87,79082.2,0.0,-0.99499,0.0,1.11174]
[1778880090441,37.87,79081.74,0.0,-0.995,0.0,1.11128]
[1778880095476,37.87,79082.06,0.0,-0.995,0.0,1.11073]
[1778880095934,37.87,79082.06,0.0,-0.995,0.0,1.11073]
[1778880096057,37.87,79082.06,0.0,-0.995,0.0,1.11073]
[1778880101518,37.87,79081.5,0.0,-0.995,0.0,1.11017]
[1778880106555,37.87,79081.68,0.0,-0.995,0.0,1.11035]
[1778880111588,37.87,79082.4,0.0,-0.995,0.0,1.11107]
[1778880114952,37.87,79083.68,0.0,-0.99499,0.0,1.11235]
[1778880115060,37.87,79083.68,0.0,-0.99499,0.0,1.11235]
[1778880115616,37.87,79083.85,0.0,-0.99499,0.0,1.11252]
[1778880115995,37.87,79083.85,0.0,-0.99499,0.0,1.11252]
[1778880116060,37.87,79083.85,0.0,-0.99499,0.0,1.11252]
[1778880122666,37.87,79082.95,0.0,-0.99499,0.0,1.11162]
[1778880132741,37.87,79084.34,0.0,-0.99499,0.0,1.11301]
[1778880133748,37.87,79093.04,0.0,-0.99494,1e-05,1.12173]
[1778880134755,37.87,79094.18,0.0,-0.99494,1e-05,1.12288]
[1778880138233,37.87,79094.46,0.0,-0.99494,1e-05,1.12316]
[1778880138308,37.87,79094.46,0.0,-0.99494,1e-05,1.12316]
[1778880138334,37.87,79094.56,0.0,-0.99494,1e-05,1.12326]
[1778880139273,37.87,79094.56,0.0,-0.99494,1e-05,1.12326]
[1778880139308,37.87,79094.56,0.0,-0.99494,1e-05,1.12326]
[1778880144826,37.87,79095.98,0.0,-0.99493,1e-05,1.12469]
[1778880149861,37.87,79097.34,0.0,-0.99492,1e-05,1.12606]
[1778880154896,37.87,79097.19,0.0,-0.99493,1e-05,1.12504]
[1778880156517,37.87,79097.19,0.0,-0.99493,1e-05,1.12504]
[1778880156572,37.87,79097.19,0.0,-0.99493,1e-05,1.12504]
[1778880156748,37.87,79097.19,0.0,-0.99493,1e-05,1.12504]
[1778880156618,37.87,79097.12,0.0,-0.99493,1e-05,1.12497]
[1778880156810,37.87,79097.12,0.0,-0.99493,1e-05,1.12497]
[1778880161945,37.87,79096.84,0.0,-0.99493,1e-05,1.12468]
[1778880166986,37.87,79095.85,0.0,-0.99493,1e-05,1.12369]
[1778880167061,37.87,79095.85,0.0,-0.99493,1e-05,1.12369]
[1778880167537,37.87,79095.85,0.0,-0.99493,1e-05,1.12369]
[1778880167562,37.87,79095.85,0.0,-0.99493,1e-05,1.12369]
[1778880167663,37.87,79095.89,0.0,-0.99493,1e-05,1.12373]
[1778880177056,37.87,79093.59,0.0,-0.99495,1e-05,1.12141]
[1778880182091,37.87,79094.41,0.0,-0.99494,1e-05,1.12224]
[1778880185339,37.87,79094.2,0.0,-0.99494,1e-05,1.12203]
[1778880185561,37.87,79094.2,0.0,-0.99494,1e-05,1.12203]
[1778880185572,37.87,79094.31,0.0,-0.99494,1e-05,1.12214]
[1778880186722,37.87,79094.31,0.0,-0.99494,1e-05,1.12214]
[1778880186812,37.87,79094.31,0.0,-0.99494,1e-05,1.12214]
[1778880196189,37.87,79094.41,0.0,-0.99494,1e-05,1.12224]
[1778880201224,37.87,79094.79,0.0,-0.99494,1e-05,1.12262]
[1778880206272,37.87,79094.1,0.0,-0.99494,1e-05,1.12192]
[1778880206313,37.87,79094.1,0.0,-0.99494,1e-05,1.12192]
[1778880207640,37.87,79094.31,0.0,-0.99494,1e-05,1.12214]
[1778880207809,37.87,79094.31,0.0,-0.99494,1e-05,1.12214]
[1778880207741,37.87,79094.18,0.0,-0.99494,1e-05,1.12201]
[1778880208273,37.87,79094.14,0.0,-0.99494,1e-05,1.12197]
[1778880213308,37.87,79093.78,0.0,-0.99495,1e-05,1.12073]
[1778880219350,37.87,79093.91,0.0,-0.99495,1e-05,1.12086]
[1778880221689,37.87,79093.91,0.0,-0.99495,1e-05,1.12086]
[1778880221809,37.87,79093.91,0.0,-0.99495,1e-05,1.12086]
[1778880224810,37.87,79094.29,0.0,-0.99495,1e-05,1.12124]
[1778880225392,37.87,79094.22,0.0,-0.99495,1e-05,1.12117]
[1778880230427,37.87,79093.96,0.0,-0.99495,1e-05,1.12091]
[1778880235462,37.87,79094.2,0.0,-0.99495,1e-05,1.12115]
[1778880240497,37.87,79094.24,0.0,-0.99495,1e-05,1.12119]
[1778880241167,37.87,79094.24,0.0,-0.99495,1e-05,1.12119]
[1778880241309,37.87,79094.24,0.0,-0.99495,1e-05,1.12119]
[1778880241649,37.87,79094.24,0.0,-0.99495,1e-05,1.12119]
[1778880241808,37.87,79094.24,0.0,-0.99495,1e-05,1.12119]
[1778880241857,37.87,79094.2,0.0,-0.99495,1e-05,1.12115]
[1778880247546,37.87,79093.17,0.0,-0.99495,1e-05,1.12012]
[1778880248134,37.87,79093.17,0.0,-0.99495,1e-05,1.12012]
[1778880248310,37.87,79093.17,0.0,-0.99495,1e-05,1.12012]
[1778880253588,37.87,79092.89,0.0,-0.99495,1e-05,1.11984]
[1778880258464,37.87,79092.35,0.0,-0.99496,1e-05,1.11929]
[1778880258558,37.87,79092.35,0.0,-0.99496,1e-05,1.11929]
[1778880258623,37.87,79092.8,0.0,-0.99495,1e-05,1.11975]
[1778880263658,37.87,79092.57,0.0,-0.99495,1e-05,1.11951]
[1778880268693,37.87,79090.5,0.0,-0.99496,1e-05,1.11744]
[1778880269396,37.87,79090.5,0.0,-0.99496,1e-05,1.11744]
[1778880269570,37.87,79090.5,0.0,-0.99496,1e-05,1.11744]
[1778880274735,37.87,79092.61,0.0,-0.99496,1e-05,1.11868]
[1778880280777,37.87,79092.69,0.0,-0.99496,1e-05,1.11876]
[1778880285812,37.87,79092.35,0.0,-0.99496,1e-05,1.11842]
[1778880287097,37.87,79092.42,0.0,-0.99496,1e-05,1.11849]
[1778880287309,37.87,79092.42,0.0,-0.99496,1e-05,1.11849]
[1778880287395,37.87,79092.42,0.0,-0.99496,1e-05,1.11849]
[1778880287566,37.87,79092.42,0.0,-0.99496,1e-05,1.11849]
[1778880287826,37.87,79092.49,0.0,-0.99496,1e-05,1.11856]
[1778880292861,37.87,79092.13,0.0,-0.99496,1e-05,1.1182]
[1778880297896,37.87,79092.54,0.0,-0.99496,1e-05,1.11861]
[1778880301929,37.87,79097.2,0.0,-0.99494,1e-05,1.1233]
[1778880303789,37.87,79095.78,0.0,-0.99494,1e-05,1.12187]
[1778880303811,37.87,79095.78,0.0,-0.99494,1e-05,1.12187]
[1778880303940,37.87,79095.98,0.0,-0.99494,1e-05,1.12207]
[1778880305893,37.87,79096.34,0.0,-0.99494,1e-05,1.12243]
[1778880306060,37.87,79096.34,0.0,-0.99494,1e-05,1.12243]
[1778880311996,37.87,79096.45,0.0,-0.99494,1e-05,1.12254]
[1778880317031,37.87,79093.85,0.0,-0.99495,1e-05,1.11993]
[1778880319222,37.87,79093.34,0.0,-0.99495,1e-05,1.11942]
[1778880319308,37.87,79093.34,0.0,-0.99495,1e-05,1.11942]
[1778880319397,37.87,79093.34,0.0,-0.99495,1e-05,1.11942]
[1778880320113,37.87,79093.34,0.0,-0.99495,1e-05,1.11942]
[1778880320310,37.87,79093.34,0.0,-0.99495,1e-05,1.11942]
[1778880323073,37.87,79088.27,0.0,-0.99498,0.0,1.11433]
[1778880326068,37.87,79087.98,0.0,-0.99498,0.0,1.11404]
[1778880326310,37.87,79087.98,0.0,-0.99498,0.0,1.11404]
[1778880327104,37.87,79087.99,0.0,-0.99498,0.0,1.11405]
[1778880327309,37.87,79087.99,0.0,-0.99498,0.0,1.11405]
[1778880327410,37.87,79086.44,0.0,-0.99499,0.0,1.11251]
[1778880328108,37.87,79083.87,0.0,-0.995,0.0,1.10994]
[1778880340192,37.87,79083.97,0.0,-0.99501,0.0,1.10917]
[1778880348363,37.87,79083.9,0.0,-0.99501,0.0,1.1091]
[1778880348559,37.87,79083.9,0.0,-0.99501,0.0,1.1091]
[1778880354290,37.87,79083.85,0.0,-0.99501,0.0,1.10905]
[1778880357660,37.87,79083.44,0.0,-0.99501,0.0,1.10865]
[1778880357809,37.87,79083.44,0.0,-0.99501,0.0,1.10865]
[1778880357905,37.87,79083.68,0.0,-0.99501,0.0,1.10888]
[1778880358534,37.87,79083.68,0.0,-0.99501,0.0,1.10888]
[1778880358560,37.87,79083.68,0.0,-0.99501,0.0,1.10888]
[1778880366374,37.87,79083.82,0.0,-0.99501,0.0,1.10902]
[1778880369749,37.87,79084.23,0.0,-0.995,0.0,1.10943]
[1778880369808,37.87,79084.23,0.0,-0.995,0.0,1.10943]
[1778880369910,37.87,79084.06,0.0,-0.995,0.0,1.10926]
[1778880370539,37.87,79084.06,0.0,-0.995,0.0,1.10926]
[1778880370565,37.87,79084.06,0.0,-0.995,0.0,1.10926]
[1778880380472,37.87,79084.48,0.0,-0.995,0.0,1.10968]
[1778880385507,37.87,79084.51,0.0,-0.995,0.0,1.10971]
[1778880388528,37.87,79087.05,0.0,-0.99499,0.0,1.11225]
[1778880391549,37.87,79092.81,0.0,-0.99496,1e-05,1.11714]
[1778880392556,37.87,79095.58,0.0,-0.99495,1e-05,1.11992]
[1778880393743,37.87,79095.58,0.0,-0.99495,1e-05,1.11992]
[1778880393808,37.87,79095.58,0.0,-0.99495,1e-05,1.11992]
[1778880393844,37.87,79095.57,0.0,-0.99495,1e-05,1.11991]
[1778880394841,37.87,79095.57,0.0,-0.99495,1e-05,1.11991]
[1778880395060,37.87,79095.92,0.0,-0.99495,1e-05,1.12027]
[1778880400612,37.87,79097.56,0.0,-0.99494,1e-05,1.12192]
[1778880401086,37.87,79097.56,0.0,-0.99494,1e-05,1.12192]
[1778880401308,37.87,79097.56,0.0,-0.99494,1e-05,1.12192]
[1778880407661,37.87,79097.3,0.0,-0.99494,1e-05,1.12165]
[1778880409425,37.87,79097.0,0.0,-0.99494,1e-05,1.12135]
[1778880409557,37.87,79097.0,0.0,-0.99494,1e-05,1.12135]
[1778880409675,37.87,79097.04,0.0,-0.99494,1e-05,1.12139]
[1778880415725,37.87,79096.68,0.0,-0.99495,1e-05,1.12103]
[1778880420760,37.87,79096.86,0.0,-0.99494,1e-05,1.12121]
[1778880425794,37.87,79097.09,0.0,-0.99494,1e-05,1.12144]
[1778880430829,37.87,79097.31,0.0,-0.99494,1e-05,1.12166]
[1778880433642,37.87,79097.2,0.0,-0.99494,1e-05,1.12155]
[1778880433809,37.87,79097.2,0.0,-0.99494,1e-05,1.12155]
[1778880438885,37.87,79097.56,0.0,-0.99494,1e-05,1.12192]
[1778880444936,37.87,79097.52,0.0,-0.99494,1e-05,1.12188]
[1778880450027,37.87,79097.52,0.0,-0.99494,1e-05,1.12188]
[1778880450060,37.87,79097.52,0.0,-0.99494,1e-05,1.12188]
[1778880450971,37.87,79097.46,0.0,-0.99494,1e-05,1.12181]
[1778880451058,37.87,79097.46,0.0,-0.99494,1e-05,1.12181]
[1778880451073,37.87,79097.46,0.0,-0.99495,1e-05,1.12094]
[1778880452992,37.87,79101.35,0.0,-0.99493,1e-05,1.12486]
[1778880453938,37.87,79101.35,0.0,-0.99493,1e-05,1.12486]
[1778880454065,37.87,79101.35,0.0,-0.99493,1e-05,1.12486]
[1778880459036,37.87,79105.05,0.0,-0.99491,1e-05,1.1286]
[1778880464071,37.87,79105.64,0.0,-0.9949,1e-05,1.12919]
[1778880469106,37.87,79107.48,0.0,-0.99489,1e-05,1.13106]
[1778880471175,37.87,79106.18,0.0,-0.9949,1e-05,1.12974]
[1778880471307,37.87,79106.18,0.0,-0.9949,1e-05,1.12974]
[1778880471390,37.87,79106.67,0.0,-0.9949,1e-05,1.13024]
[1778880473398,37.87,79106.59,0.0,-0.9949,1e-05,1.13016]
[1778880473560,37.87,79106.59,0.0,-0.9949,1e-05,1.13016]
[1778880479176,37.87,79106.89,0.0,-0.9949,1e-05,1.13046]
[1778880484211,37.87,79106.85,0.0,-0.9949,1e-05,1.13042]
[1778880491097,37.87,79106.71,0.0,-0.9949,1e-05,1.13028]
[1778880491112,37.87,79106.71,0.0,-0.9949,1e-05,1.13028]
[1778880491308,37.87,79106.71,0.0,-0.9949,1e-05,1.13028]
[1778880491384,37.87,79106.71,0.0,-0.9949,1e-05,1.13028]
[1778880491558,37.87,79106.71,0.0,-0.9949,1e-05,1.13028]
[1778880492267,37.87,79106.85,0.0,-0.9949,1e-05,1.13042]
[1778880497302,37.87,79106.78,0.0,-0.9949,1e-05,1.13035]
[1778880502337,37.87,79107.33,0.0,-0.9949,1e-05,1.13091]
[1778880508379,37.87,79107.34,0.0,-0.9949,1e-05,1.13092]
[1778880515195,37.87,79107.34,0.0,-0.9949,1e-05,1.13092]
[1778880515307,37.87,79107.34,0.0,-0.9949,1e-05,1.13092]
[1778880515776,37.87,79107.34,0.0,-0.9949,1e-05,1.13004]
[1778880516956,37.87,79107.34,0.0,-0.9949,1e-05,1.13004]
[1778880517067,37.87,79107.34,0.0,-0.9949,1e-05,1.13004]
[1778880520504,37.87,79107.77,0.0,-0.9949,1e-05,1.13047]
[1778880520558,37.87,79107.77,0.0,-0.9949,1e-05,1.13047]
[1778880520605,37.87,79108.95,0.0,-0.99489,1e-05,1.13167]
[1778880526505,37.87,79108.83,0.0,-0.99489,1e-05,1.13155]
[1778880530533,37.87,79110.88,0.0,-0.99488,1e-05,1.13363]
[1778880531519,37.87,79110.88,0.0,-0.99488,1e-05,1.13363]
[1778880531567,37.87,79110.88,0.0,-0.99488,1e-05,1.13363]
[1778880536575,37.87,79112.34,0.0,-0.99487,1e-05,1.13511]
[1778880539321,37.87,79111.79,0.0,-0.99488,1e-05,1.13455]
[1778880539560,37.87,79111.79,0.0,-0.99488,1e-05,1.13455]
[1778880544631,37.87,79111.84,0.0,-0.99488,1e-05,1.1346]
[1778880549666,37.87,79113.09,0.0,-0.99487,1e-05,1.13587]
[1778880550811,37.87,79113.09,0.0,-0.99487,1e-05,1.13587]
[1778880551160,37.87,79112.53,0.0,-0.99487,1e-05,1.1353]
[1778880552217,37.87,79112.64,0.0,-0.99487,1e-05,1.13542]
[1778880552310,37.87,79112.64,0.0,-0.99487,1e-05,1.13542]
[1778880554811,37.87,79112.71,0.0,-0.99487,1e-05,1.13549]
[1778880554912,37.87,79112.64,0.0,-0.99487,1e-05,1.13542]
[1778880560743,37.87,79112.45,0.0,-0.99487,1e-05,1.13522]
[1778880565819,37.87,79109.82,0.0,-0.99489,1e-05,1.13255]
[1778880566140,37.87,79109.85,0.0,-0.99489,1e-05,1.13258]
[1778880567057,37.87,79109.85,0.0,-0.99489,1e-05,1.13258]
[1778880567068,37.87,79109.77,0.0,-0.99489,1e-05,1.1325]
[1778880568561,37.87,79109.64,0.0,-0.99489,1e-05,1.13237]
[1778880568809,37.87,79109.64,0.0,-0.99489,1e-05,1.13237]
[1778880572827,37.87,79107.01,0.0,-0.99491,1e-05,1.12883]
[1778880574529,37.87,79107.17,0.0,-0.9949,1e-05,1.12899]
[1778880574557,37.87,79107.17,0.0,-0.9949,1e-05,1.12899]
[1778880574841,37.87,79108.87,0.0,-0.9949,1e-05,1.13071]
[1778880575848,37.87,79105.02,0.0,-0.99492,1e-05,1.12681]
[1778880578869,37.87,79102.85,0.0,-0.99493,1e-05,1.12462]
[1778880580597,37.87,79102.33,0.0,-0.99493,1e-05,1.1241]
[1778880580814,37.87,79102.33,0.0,-0.99493,1e-05,1.1241]
[1778880580883,37.87,79104.58,0.0,-0.99492,1e-05,1.12637]
[1778880582808,37.87,79104.49,0.0,-0.99492,1e-05,1.12628]
[1778880582897,37.87,79103.01,0.0,-0.99493,1e-05,1.12478]
[1778880584912,37.87,79099.28,0.0,-0.99494,1e-05,1.12103]
[1778880587109,37.87,79099.28,0.0,-0.99494,1e-05,1.12103]
[1778880587308,37.87,79096.61,0.0,-0.99496,1e-05,1.11834]
[1778880592355,37.87,79094.12,0.0,-0.99497,1e-05,1.11585]
[1778880592563,37.87,79094.12,0.0,-0.99497,1e-05,1.11585]
[1778880592846,37.87,79094.12,0.0,-0.99497,1e-05,1.11585]
[1778880593057,37.87,79094.12,0.0,-0.99497,1e-05,1.11585]
[1778880593158,37.87,79094.12,0.0,-0.99497,1e-05,1.11585]
[1778880600031,37.87,79094.09,0.0,-0.99497,1e-05,1.11582]
[1778880605057,37.87,79093.24,0.0,-0.99497,0.0,1.11496]
[1778880610092,37.87,79092.46,0.0,-0.99498,0.0,1.11418]
[1778880615127,37.87,79092.5,0.0,-0.99498,0.0,1.11422]
[1778880615330,37.87,79092.5,0.0,-0.99498,0.0,1.11422]
[1778880615559,37.87,79092.5,0.0,-0.99498,0.0,1.11422]
[1778880621169,37.87,79092.52,0.0,-0.99498,0.0,1.11424]
[1778880622176,37.87,79086.42,0.0,-0.99501,0.0,1.10815]
[1778880623183,37.87,79082.54,0.0,-0.99503,0.0,1.10429]
[1778880624117,37.87,79082.54,0.0,-0.99503,0.0,1.10429]
[1778880624309,37.87,79080.65,0.0,-0.99504,0.0,1.10242]
[1778880626852,37.87,79083.96,0.0,-0.99502,0.0,1.1057]
[1778880626923,37.87,79083.96,0.0,-0.99502,0.0,1.1057]
[1778880627211,37.87,79081.55,0.0,-0.99503,0.0,1.10331]
[1778880628218,37.87,79076.95,0.0,-0.99506,0.0,1.09875]
[1778880629225,37.87,79073.09,0.0,-0.99507,0.0,1.09494]
[1778880631168,37.87,79072.98,0.0,-0.99507,0.0,1.09483]
[1778880631310,37.87,79070.51,0.0,-0.99509,0.0,1.09154]
[1778880637281,37.87,79065.53,0.0,-0.99511,0.0,1.08665]
[1778880638865,37.87,79065.53,0.0,-0.99511,0.0,1.08665]
[1778880639060,37.87,79065.53,0.0,-0.99511,0.0,1.08665]
[1778880642363,37.87,79065.24,0.0,-0.99512,0.0,1.08637]
[1778880642561,37.87,79065.24,0.0,-0.99512,0.0,1.08637]
[1778880642663,37.87,79065.24,0.0,-0.99512,0.0,1.08637]
[1778880644881,37.87,79065.24,0.0,-0.99512,0.0,1.08637]
[1778880645060,37.87,79065.24,0.0,-0.99512,0.0,1.08637]
[1778880646909,37.87,79065.41,0.0,-0.99512,0.0,1.08653]
[1778880647059,37.87,79065.41,0.0,-0.99512,0.0,1.08653]
[1778880647161,37.87,79070.73,0.0,-0.99509,0.0,1.09176]
[1778880649274,37.87,79072.67,0.0,-0.99508,0.0,1.09367]
[1778880649310,37.87,79073.08,0.0,-0.99508,0.0,1.09407]
[1778880649365,37.87,79073.36,0.0,-0.99508,0.0,1.09435]
[1778880654400,37.87,79075.42,0.0,-0.99507,0.0,1.09638]
[1778880659436,37.87,79075.49,0.0,-0.99507,0.0,1.09645]
[1778880662491,37.87,79075.45,0.0,-0.99507,0.0,1.09641]
[1778880662559,37.87,79075.45,0.0,-0.99507,0.0,1.09641]
[1778880668500,37.87,79074.07,0.0,-0.99507,0.0,1.09505]
[1778880672388,37.87,79072.97,0.0,-0.99508,0.0,1.09396]
[1778880672558,37.87,79072.97,0.0,-0.99508,0.0,1.09396]
[1778880675569,37.87,79072.72,0.0,-0.99508,0.0,1.09372]
[1778880675808,37.87,79072.72,0.0,-0.99508,0.0,1.09372]
[1778880675865,37.87,79072.72,0.0,-0.99508,0.0,1.09372]
[1778880677909,37.87,79072.72,0.0,-0.99508,0.0,1.09372]
[1778880678059,37.87,79072.72,0.0,-0.99508,0.0,1.09372]
[1778880683605,37.87,79075.35,0.0,-0.99507,0.0,1.09631]
[1778880688640,37.87,79075.73,0.0,-0.99506,0.0,1.09669]
[1778880690262,37.87,79075.73,0.0,-0.99506,0.0,1.09669]
[1778880690310,37.87,79075.73,0.0,-0.99506,0.0,1.09669]
[1778880693915,37.87,79078.0,0.0,-0.99506,0.0,1.09807]
[1778880694059,37.87,79078.0,0.0,-0.99506,0.0,1.09807]
[1778880694160,37.87,79077.43,0.0,-0.99506,0.0,1.09751]
[1778880699717,37.87,79077.51,0.0,-0.99506,0.0,1.09759]
[1778880705759,37.87,79077.09,0.0,-0.99506,0.0,1.09717]
[1778880707356,37.87,79077.09,0.0,-0.99506,0.0,1.09717]
[1778880707557,37.87,79077.14,0.0,-0.99506,0.0,1.09722]
[1778880712808,37.87,79079.46,0.0,-0.99505,0.0,1.09951]
[1778880717872,37.87,79079.42,0.0,-0.99505,0.0,1.09948]
[1778880718058,37.87,79079.42,0.0,-0.99505,0.0,1.09948]
[1778880718159,37.87,79079.27,0.0,-0.99505,0.0,1.09933]
[1778880724892,37.87,79079.04,0.0,-0.99505,0.0,1.0991]
[1778880727831,37.87,79078.77,0.0,-0.99505,0.0,1.09883]
[1778880728057,37.87,79078.77,0.0,-0.99505,0.0,1.09883]
[1778880733956,37.87,79080.94,0.0,-0.99504,0.0,1.10098]
[1778880736108,37.87,79081.34,0.0,-0.99504,0.0,1.10138]
[1778880742012,37.87,79080.12,0.0,-0.99505,0.0,1.10017]
[1778880742705,37.87,79080.12,0.0,-0.99505,0.0,1.10017]
[1778880742810,37.87,79080.12,0.0,-0.99505,0.0,1.10017]
[1778880748054,37.87,79081.23,0.0,-0.99504,0.0,1.10127]
[1778880753089,37.87,79081.2,0.0,-0.99505,0.0,1.10038]
[1778880757371,37.87,79081.2,0.0,-0.99505,0.0,1.10038]
[1778880757559,37.87,79081.24,0.0,-0.99505,0.0,1.10042]
[1778880758127,37.87,79081.28,0.0,-0.99505,0.0,1.10046]
[1778880764169,37.87,79081.03,0.0,-0.99505,0.0,1.10021]
[1778880770810,37.87,79081.86,0.0,-0.99504,0.0,1.10103]
[1778880778267,37.87,79081.74,0.0,-0.99504,0.0,1.10091]
[1778880783302,37.87,79080.75,0.0,-0.99505,0.0,1.09993]
[1778880788337,37.87,79080.8,0.0,-0.99505,0.0,1.09998]
[1778880792334,37.87,79080.91,0.0,-0.99505,0.0,1.10009]
[1778880792365,37.87,79080.92,0.0,-0.99505,0.0,1.1001]
[1778880792557,37.87,79080.92,0.0,-0.99505,0.0,1.1001]
[1778880792731,37.87,79080.92,0.0,-0.99505,0.0,1.1001]
[1778880792812,37.87,79080.92,0.0,-0.99505,0.0,1.1001]
[1778880801428,37.87,79081.13,0.0,-0.99505,0.0,1.10031]
[1778880810176,37.87,79081.15,0.0,-0.99505,0.0,1.10033]
[1778880810308,37.87,79081.15,0.0,-0.99505,0.0,1.10033]
[1778880810403,37.87,79081.15,0.0,-0.99505,0.0,1.10033]
[1778880810409,37.87,79081.15,0.0,-0.99505,0.0,1.10033]
[1778880810566,37.87,79081.15,0.0,-0.99505,0.0,1.10033]
[1778880820561,37.87,79081.64,0.0,-0.99505,0.0,1.09995]
[1778880825596,37.87,79081.1,0.0,-0.99505,0.0,1.09942]
[1778880828692,37.87,79081.16,0.0,-0.99505,0.0,1.09948]
[1778880828810,37.87,79081.16,0.0,-0.99505,0.0,1.09948]
[1778880828844,37.87,79081.16,0.0,-0.99505,0.0,1.09948]
[1778880829059,37.87,79081.16,0.0,-0.99505,0.0,1.09948]
[1778880829083,37.87,79081.0,0.0,-0.99505,0.0,1.09932]
[1778880834659,37.87,79081.13,0.0,-0.99505,0.0,1.09945]
[1778880839694,37.87,79081.14,0.0,-0.99505,0.0,1.09946]
[1778880842716,37.87,79074.38,0.0,-0.99508,0.0,1.09278]
[1778880843722,37.87,79070.71,0.0,-0.9951,0.0,1.08917]
[1778880845736,37.87,79067.01,0.0,-0.99512,0.0,1.08554]
[1778880847015,37.87,79067.01,0.0,-0.99512,0.0,1.08554]
[1778880847060,37.87,79067.01,0.0,-0.99512,0.0,1.08554]
[1778880847388,37.87,79067.01,0.0,-0.99512,0.0,1.08554]
[1778880847404,37.87,79067.01,0.0,-0.99512,0.0,1.08554]
[1778880847560,37.87,79067.01,0.0,-0.99512,0.0,1.08554]
[1778880852785,37.87,79065.46,0.0,-0.99513,0.0,1.08403]
[1778880858408,37.87,79064.24,0.0,-0.99513,0.0,1.08283]
[1778880858409,37.87,79064.54,0.0,-0.99513,0.0,1.08313]
[1778880858558,37.87,79064.54,0.0,-0.99513,0.0,1.08313]
[1778880860841,37.87,79073.61,0.0,-0.99509,0.0,1.09202]
[1778880861848,37.87,79077.12,0.0,-0.99507,0.0,1.09548]
[1778880865876,37.87,79080.95,0.0,-0.99505,0.0,1.09927]
[1778880866883,37.87,79085.48,0.0,-0.99503,0.0,1.10376]
[1778880869557,37.87,79087.85,0.0,-0.99502,0.0,1.10612]
[1778880869809,37.87,79087.85,0.0,-0.99502,0.0,1.10612]
[1778880873932,37.87,79092.72,0.0,-0.995,0.0,1.1101]
[1778880876953,37.87,79093.8,0.0,-0.99499,0.0,1.11118]
[1778880878762,37.87,79094.07,0.0,-0.99499,0.0,1.11145]
[1778880878811,37.87,79094.07,0.0,-0.99499,0.0,1.11145]
[1778880878934,37.87,79094.07,0.0,-0.99499,0.0,1.11145]
[1778880879066,37.87,79094.07,0.0,-0.99499,0.0,1.11145]
[1778880879161,37.87,79095.05,0.0,-0.99498,0.0,1.11243]
[1778880885009,37.87,79095.01,0.0,-0.99498,0.0,1.11239]
[1778880891051,37.87,79095.23,0.0,-0.99498,0.0,1.11261]
[1778880893534,37.87,79095.25,0.0,-0.99498,0.0,1.11263]
[1778880893559,37.87,79095.22,0.0,-0.99498,0.0,1.1126]
[1778880893816,37.87,79095.22,0.0,-0.99498,0.0,1.1126]
[1778880894064,37.87,79095.22,0.0,-0.99498,0.0,1.1126]
[1778880894160,37.87,79095.22,0.0,-0.99498,0.0,1.1126]
[1778880895079,37.87,79098.77,0.0,-0.99497,1e-05,1.11615]
[1778880898124,37.87,79101.82,0.0,-0.99495,1e-05,1.11922]
[1778880898186,37.87,79101.82,0.0,-0.99495,1e-05,1.11922]
[1778880898311,37.87,79101.82,0.0,-0.99495,1e-05,1.11922]
[1778880898412,37.87,79101.38,0.0,-0.99495,1e-05,1.11877]
[1778880904143,37.87,79100.45,0.0,-0.99496,1e-05,1.11784]
[1778880906636,37.87,79100.62,0.0,-0.99496,1e-05,1.11801]
[1778880906693,37.87,79100.62,0.0,-0.99496,1e-05,1.11801]
[1778880906809,37.87,79100.62,0.0,-0.99496,1e-05,1.11801]
[1778880907164,37.87,79100.24,0.0,-0.99496,1e-05,1.11763]
[1778880914213,37.87,79101.15,0.0,-0.99495,1e-05,1.11854]
[1778880917234,37.87,79105.87,0.0,-0.99493,1e-05,1.12329]
[1778880919386,37.87,79105.57,0.0,-0.99493,1e-05,1.12299]
[1778880919539,37.87,79105.57,0.0,-0.99493,1e-05,1.12299]
[1778880919560,37.87,79105.57,0.0,-0.99493,1e-05,1.12299]
[1778880919410,37.87,79105.57,0.0,-0.99493,1e-05,1.12299]
[1778880925291,37.87,79105.51,0.0,-0.99493,1e-05,1.12293]
[1778880931333,37.87,79105.5,0.0,-0.99494,1e-05,1.12205]
[1778880936368,37.87,79105.3,0.0,-0.99494,1e-05,1.12184]
[1778880940434,37.87,79105.56,0.0,-0.99494,1e-05,1.12211]
[1778880940558,37.87,79105.56,0.0,-0.99494,1e-05,1.12211]
[1778880940492,37.87,79105.56,0.0,-0.99494,1e-05,1.12211]
[1778880940610,37.87,79105.56,0.0,-0.99494,1e-05,1.12211]
[1778880940814,37.87,79105.56,0.0,-0.99494,1e-05,1.12211]
[1778880941403,37.87,79098.14,0.0,-0.99497,1e-05,1.11465]
[1778880942410,37.87,79092.45,0.0,-0.995,0.0,1.10897]
[1778880943417,37.87,79090.59,0.0,-0.99501,0.0,1.10711]
[1778880945347,37.87,79090.14,0.0,-0.99501,0.0,1.10666]
[1778880945493,37.87,79090.14,0.0,-0.99501,0.0,1.10666]
[1778880945563,37.87,79090.14,0.0,-0.99501,0.0,1.10666]
[1778880945534,37.87,79090.11,0.0,-0.99501,0.0,1.10663]
[1778880951473,37.87,79082.66,0.0,-0.99505,0.0,1.09924]
[1778880953487,37.87,79079.48,0.0,-0.99507,0.0,1.09609]
[1778880955311,37.87,79079.34,0.0,-0.99507,0.0,1.09596]
[1778880955557,37.87,79079.34,0.0,-0.99507,0.0,1.09596]
[1778880955558,37.87,79079.34,0.0,-0.99507,0.0,1.09596]
[1778880955502,37.87,79079.32,0.0,-0.99507,0.0,1.09594]
[1778880955817,37.87,79079.32,0.0,-0.99507,0.0,1.09594]
[1778880965572,37.87,79078.54,0.0,-0.99507,0.0,1.09517]
[1778880970607,37.87,79078.73,0.0,-0.99507,0.0,1.09535]
[1778880974613,37.87,79078.73,0.0,-0.99507,0.0,1.09535]
[1778880974627,37.87,79078.73,0.0,-0.99507,0.0,1.09535]
[1778880974810,37.87,79078.73,0.0,-0.99507,0.0,1.09535]
[1778880974912,37.87,79078.67,0.0,-0.99507,0.0,1.09529]
[1778880976679,37.87,79082.43,0.0,-0.99505,0.0,1.09901]
[1778880979218,37.87,79083.34,0.0,-0.99505,0.0,1.09991]
[1778880979308,37.87,79083.34,0.0,-0.99505,0.0,1.09991]
[1778880979456,37.87,79083.34,0.0,-0.99505,0.0,1.09991]
[1778880979561,37.87,79083.34,0.0,-0.99505,0.0,1.09991]
[1778880979557,37.87,79083.25,0.0,-0.99505,0.0,1.09982]
[1778880984735,37.87,79084.62,0.0,-0.99504,0.0,1.10118]
[1778880989771,37.87,79089.05,0.0,-0.99502,0.0,1.10558]
[1778880990778,37.87,79096.63,0.0,-0.99498,0.0,1.11314]
[1778880991785,37.87,79109.03,0.0,-0.99492,1e-05,1.12473]
[1778880992792,37.87,79110.83,0.0,-0.99491,1e-05,1.12655]
[1778880993670,37.87,79110.83,0.0,-0.99491,1e-05,1.12655]
[1778880993808,37.87,79110.83,0.0,-0.99491,1e-05,1.12655]
[1778880993877,37.87,79110.83,0.0,-0.99491,1e-05,1.12655]
[1778880994059,37.87,79110.83,0.0,-0.99491,1e-05,1.12655]
[1778880994160,37.87,79111.49,0.0,-0.99491,1e-05,1.12721]
[1778880996820,37.87,79107.7,0.0,-0.99493,1e-05,1.12339]
[1778881002226,37.87,79105.82,0.0,-0.99494,1e-05,1.12149]
[1778881002308,37.87,79105.82,0.0,-0.99494,1e-05,1.12149]
[1778881002381,37.87,79105.82,0.0,-0.99494,1e-05,1.12149]
[1778881002559,37.87,79105.82,0.0,-0.99494,1e-05,1.12149]
[1778881002409,37.87,79105.79,0.0,-0.99494,1e-05,1.12146]
[1778881008905,37.87,79106.03,0.0,-0.99494,1e-05,1.1217]
[1778881013940,37.87,79104.87,0.0,-0.99494,1e-05,1.12054]
[1778881018711,37.87,79104.86,0.0,-0.99494,1e-05,1.12053]
[1778881018812,37.87,79104.86,0.0,-0.99494,1e-05,1.12053]
[1778881020617,37.87,79104.81,0.0,-0.99494,1e-05,1.12048]
[1778881020811,37.87,79104.82,0.0,-0.99494,1e-05,1.12049]
[1778881020989,37.87,79104.79,0.0,-0.99494,1e-05,1.12046]
[1778881026025,37.87,79099.61,0.0,-0.99497,1e-05,1.11526]
[1778881027033,37.87,79090.25,0.0,-0.99502,0.0,1.10591]
[1778881028023,37.87,79090.25,0.0,-0.99502,0.0,1.10591]
[1778881028058,37.87,79090.25,0.0,-0.99502,0.0,1.10591]
[1778881028124,37.87,79089.65,0.0,-0.99502,0.0,1.10531]
[1778881035089,37.87,79087.89,0.0,-0.99503,0.0,1.10356]
[1778881040696,37.87,79087.83,0.0,-0.99503,0.0,1.1035]
[1778881040809,37.87,79087.83,0.0,-0.99503,0.0,1.1035]
[1778881040942,37.87,79087.83,0.0,-0.99503,0.0,1.1035]
[1778881041061,37.87,79087.83,0.0,-0.99503,0.0,1.1035]
[1778881041162,37.87,79087.83,0.0,-0.99503,0.0,1.1035]
[1778881046170,37.87,79087.8,0.0,-0.99503,0.0,1.10347]
[1778881054226,37.87,79087.13,0.0,-0.99504,0.0,1.10194]
[1778881059261,37.87,79080.23,0.0,-0.99507,0.0,1.09512]
[1778881060589,37.87,79080.23,0.0,-0.99507,0.0,1.09512]
[1778881060616,37.87,79079.41,0.0,-0.99507,0.0,1.09431]
[1778881060810,37.87,79079.41,0.0,-0.99507,0.0,1.09431]
[1778881061133,37.87,79079.41,0.0,-0.99507,0.0,1.09431]
[1778881061177,37.87,79079.41,0.0,-0.99507,0.0,1.09431]
[1778881063289,37.87,79074.7,0.0,-0.9951,0.0,1.08967]
[1778881068324,37.87,79074.89,0.0,-0.9951,0.0,1.08986]
[1778881073144,37.87,79073.16,0.0,-0.9951,0.0,1.08816]
[1778881073309,37.87,79073.16,0.0,-0.9951,0.0,1.08816]
[1778881073490,37.87,79073.16,0.0,-0.9951,0.0,1.08816]
[1778881073559,37.87,79073.16,0.0,-0.9951,0.0,1.08816]
[1778881073576,37.87,79073.36,0.0,-0.9951,0.0,1.08835]
[1778881079401,37.87,79071.96,0.0,-0.99511,0.0,1.08698]
[1778881082423,37.87,79067.85,0.0,-0.99513,0.0,1.08295]
[1778881083846,37.87,79067.72,0.0,-0.99513,0.0,1.08283]
[1778881084057,37.87,79067.72,0.0,-0.99513,0.0,1.08283]
[1778881084204,37.87,79067.72,0.0,-0.99513,0.0,1.08283]
[1778881084309,37.87,79067.72,0.0,-0.99513,0.0,1.08283]
[1778881084436,37.87,79063.9,0.0,-0.99515,0.0,1.0791]
[1778881089471,37.87,79064.62,0.0,-0.99515,0.0,1.0798]
[1778881093499,37.87,79068.01,0.0,-0.99513,0.0,1.08311]
[1778881096257,37.87,79070.46,0.0,-0.99512,0.0,1.08551]
[1778881096310,37.87,79070.46,0.0,-0.99512,0.0,1.08551]
[1778881096630,37.87,79070.46,0.0,-0.99512,0.0,1.08551]
[1778881096731,37.87,79070.41,0.0,-0.99512,0.0,1.08546]
[1778881096809,37.87,79070.41,0.0,-0.99512,0.0,1.08546]
[1778881102562,37.87,79072.74,0.0,-0.99511,0.0,1.08774]
[1778881110618,37.87,79072.67,0.0,-0.99511,0.0,1.08768]
[1778881115653,37.87,79072.49,0.0,-0.99511,0.0,1.08664]
[1778881116995,37.87,79072.3,0.0,-0.99511,0.0,1.08646]
[1778881117058,37.87,79072.3,0.0,-0.99511,0.0,1.08646]
[1778881117238,37.87,79072.3,0.0,-0.99511,0.0,1.08646]
[1778881117308,37.87,79072.3,0.0,-0.99511,0.0,1.08646]
[1778881117667,37.87,79072.38,0.0,-0.99511,0.0,1.08654]
[1778881122758,37.87,79070.91,0.0,-0.99512,0.0,1.0851]
[1778881122769,37.87,79070.91,0.0,-0.99512,0.0,1.0851]
[1778881122809,37.87,79070.91,0.0,-0.99512,0.0,1.0851]
[1778881123709,37.87,79070.86,0.0,-0.99512,0.0,1.08505]
[1778881126893,37.87,79069.55,0.0,-0.99513,0.0,1.08376]
[1778881127059,37.87,79069.55,0.0,-0.99513,0.0,1.08376]
[1778881139821,37.87,79068.98,0.0,-0.99513,0.0,1.08321]
[1778881145863,37.87,79069.15,0.0,-0.99513,0.0,1.08337]
[1778881152912,37.87,79069.07,0.0,-0.99513,0.0,1.0833]
[1778881154842,37.87,79069.07,0.0,-0.99513,0.0,1.0833]
[1778881155066,37.87,79069.07,0.0,-0.99513,0.0,1.0833]
[1778881155243,37.87,79069.07,0.0,-0.99513,0.0,1.0833]
[1778881155310,37.87,79069.07,0.0,-0.99513,0.0,1.0833]
[1778881155345,37.87,79068.98,0.0,-0.99513,0.0,1.08321]
[1778881161976,37.87,79068.86,0.0,-0.99513,0.0,1.08309]
[1778881172047,37.87,79068.86,0.0,-0.99513,0.0,1.08224]
[1778881174805,37.87,79068.86,0.0,-0.99513,0.0,1.08224]
[1778881175061,37.87,79069.07,0.0,-0.99513,0.0,1.08244]
[1778881175106,37.87,79069.07,0.0,-0.99513,0.0,1.08244]
[1778881175311,37.87,79069.07,0.0,-0.99513,0.0,1.08244]
[1778881175390,37.87,79069.07,0.0,-0.99513,0.0,1.08244]
[1778881184132,37.87,79069.07,0.0,-0.99513,0.0,1.08244]
[1778881191181,37.87,79069.01,0.0,-0.99513,0.0,1.08238]
[1778881196217,37.87,79067.09,0.0,-0.99514,0.0,1.08051]
[1778881201847,37.87,79065.99,0.0,-0.99515,0.0,1.07944]
[1778881202522,37.87,79065.52,0.0,-0.99515,0.0,1.07898]
[1778881202560,37.87,79065.52,0.0,-0.99515,0.0,1.07898]
[1778881202623,37.87,79063.8,0.0,-0.99516,0.0,1.0773]
[1778881203097,37.87,79063.8,0.0,-0.99516,0.0,1.0773]
[1778881203308,37.87,79063.8,0.0,-0.99516,0.0,1.0773]
[1778881203310,37.87,79060.35,0.0,-0.99517,0.0,1.07395]
[1778881208495,37.87,79060.12,0.0,-0.99517,0.0,1.07372]
[1778881208561,37.87,79060.12,0.0,-0.99517,0.0,1.07372]
[1778881212214,37.87,79060.15,0.0,-0.99517,0.0,1.07375]
[1778881212311,37.87,79060.15,0.0,-0.99517,0.0,1.07375]
[1778881212328,37.87,79060.19,0.0,-0.99517,0.0,1.07379]
[1778881215635,37.87,79060.12,0.0,-0.99517,0.0,1.07372]
[1778881215808,37.87,79060.12,0.0,-0.99517,0.0,1.07372]
[1778881222398,37.87,79060.08,0.0,-0.99517,0.0,1.07368]
[1778881227433,37.87,79059.93,0.0,-0.99518,0.0,1.07354]
[1778881232468,37.87,79059.79,0.0,-0.99518,0.0,1.07256]
[1778881235415,37.87,79059.53,0.0,-0.99518,0.0,1.0723]
[1778881235561,37.87,79059.53,0.0,-0.99518,0.0,1.0723]
[1778881235633,37.87,79059.53,0.0,-0.99518,0.0,1.0723]
[1778881235808,37.87,79059.53,0.0,-0.99518,0.0,1.0723]
[1778881235734,37.87,79059.53,0.0,-0.99518,0.0,1.0723]
[1778881241531,37.87,79065.29,0.0,-0.99515,0.0,1.0779]
[1778881242538,37.87,79071.31,0.0,-0.99512,0.0,1.08378]
[1778881243546,37.87,79074.15,0.0,-0.99511,0.0,1.08656]
[1778881245257,37.87,79074.68,0.0,-0.99511,0.0,1.08708]
[1778881245307,37.87,79074.68,0.0,-0.99511,0.0,1.08708]
[1778881245745,37.87,79074.68,0.0,-0.99511,0.0,1.08708]
[1778881245808,37.87,79074.68,0.0,-0.99511,0.0,1.08708]
[1778881245811,37.87,79074.92,0.0,-0.99511,0.0,1.08732]
[1778881251602,37.87,79075.43,0.0,-0.9951,0.0,1.08782]
[1778881256637,37.87,79075.56,0.0,-0.9951,0.0,1.08795]
[1778881257506,37.87,79075.56,0.0,-0.9951,0.0,1.08795]
[1778881257557,37.87,79075.56,0.0,-0.9951,0.0,1.08795]
[1778881257644,37.87,79074.97,0.0,-0.99511,0.0,1.08737]
[1778881257943,37.87,79074.97,0.0,-0.99511,0.0,1.08737]
[1778881258059,37.87,79074.97,0.0,-0.99511,0.0,1.08737]
[1778881263686,37.87,79075.82,0.0,-0.9951,0.0,1.0882]
[1778881268721,37.87,79075.68,0.0,-0.9951,0.0,1.08806]
[1778881273707,37.87,79075.74,0.0,-0.9951,0.0,1.08812]
[1778881273812,37.87,79075.74,0.0,-0.9951,0.0,1.08812]
[1778881273911,37.87,79075.9,0.0,-0.9951,0.0,1.08828]
[1778881274057,37.87,79075.9,0.0,-0.9951,0.0,1.08828]
[1778881279798,37.87,79076.05,0.0,-0.9951,0.0,1.08843]
[1778881284833,37.87,79076.18,0.0,-0.9951,0.0,1.08856]
[1778881286874,37.87,79076.73,0.0,-0.9951,0.0,1.0891]
[1778881287066,37.87,79076.73,0.0,-0.9951,0.0,1.0891]
[1778881287265,37.87,79076.73,0.0,-0.9951,0.0,1.0891]
[1778881287308,37.87,79076.73,0.0,-0.9951,0.0,1.0891]
[1778881287409,37.87,79076.73,0.0,-0.9951,0.0,1.0891]
[1778881295910,37.87,79076.37,0.0,-0.9951,0.0,1.08789]
[1778881300559,37.87,79076.35,0.0,-0.9951,0.0,1.08787]
[1778881300809,37.87,79076.35,0.0,-0.9951,0.0,1.08787]
[1778881300945,37.87,79076.38,0.0,-0.9951,0.0,1.0879]
[1778881300980,37.87,79076.38,0.0,-0.9951,0.0,1.0879]
[1778881301057,37.87,79076.38,0.0,-0.9951,0.0,1.0879]
[1778881309537,37.87,79076.85,0.0,-0.9951,0.0,1.08836]
[1778881309562,37.87,79076.85,0.0,-0.9951,0.0,1.08836]
[1778881309784,37.87,79076.85,0.0,-0.9951,0.0,1.08836]
[1778881309810,37.87,79076.85,0.0,-0.9951,0.0,1.08836]
[1778881309885,37.87,79080.21,0.0,-0.99508,0.0,1.09166]
[1778881310009,37.87,79083.88,0.0,-0.99507,0.0,1.09528]
[1778881311015,37.87,79089.28,0.0,-0.99504,0.0,1.10062]
[1778881312022,37.87,79091.56,0.0,-0.99503,0.0,1.10289]
[1778881317057,37.87,79091.71,0.0,-0.99503,0.0,1.10304]
[1778881320527,37.87,79091.71,0.0,-0.99503,0.0,1.10304]
[1778881320559,37.87,79091.71,0.0,-0.99503,0.0,1.10304]
[1778881320628,37.87,79091.73,0.0,-0.99503,0.0,1.10306]
[1778881321262,37.87,79091.73,0.0,-0.99503,0.0,1.10306]
[1778881321309,37.87,79091.73,0.0,-0.99503,0.0,1.10306]
[1778881327127,37.87,79083.99,0.0,-0.99507,0.0,1.09539]
[1778881328134,37.87,79076.1,0.0,-0.9951,0.0,1.08762]
[1778881329459,37.87,79076.1,0.0,-0.9951,0.0,1.08762]
[1778881329558,37.87,79076.1,0.0,-0.9951,0.0,1.08762]
[1778881329688,37.87,79072.89,0.0,-0.99512,0.0,1.08447]
[1778881330420,37.87,79072.89,0.0,-0.99512,0.0,1.08447]
[1778881330559,37.87,79072.89,0.0,-0.99512,0.0,1.08447]
[1778881336190,37.87,79073.24,0.0,-0.99512,0.0,1.08482]
[1778881338063,37.87,79073.27,0.0,-0.99512,0.0,1.08485]
[1778881338307,37.87,79073.27,0.0,-0.99512,0.0,1.08485]
[1778881338408,37.87,79073.2,0.0,-0.99512,0.0,1.08478]
[1778881344246,37.87,79074.18,0.0,-0.99511,0.0,1.08574]
[1778881346261,37.87,79076.57,0.0,-0.9951,0.0,1.08808]
[1778881347199,37.87,79076.57,0.0,-0.9951,0.0,1.08808]
[1778881347309,37.87,79076.57,0.0,-0.9951,0.0,1.08808]
[1778881347405,37.87,79079.18,0.0,-0.99509,0.0,1.09065]
[1778881349282,37.87,79081.21,0.0,-0.99508,0.0,1.09265]
[1778881354317,37.87,79081.95,0.0,-0.99508,0.0,1.09252]
[1778881359352,37.87,79081.91,0.0,-0.99508,0.0,1.09248]
[1778881360663,37.87,79081.91,0.0,-0.99508,0.0,1.09248]
[1778881360809,37.87,79081.91,0.0,-0.99508,0.0,1.09248]
[1778881361013,37.87,79081.94,0.0,-0.99508,0.0,1.09251]
[1778881361930,37.87,79081.94,0.0,-0.99508,0.0,1.09251]
[1778881362057,37.87,79082.01,0.0,-0.99508,0.0,1.09258]
[1778881365357,37.87,79081.88,0.0,-0.99508,0.0,1.09245]
[1778881365558,37.87,79081.88,0.0,-0.99508,0.0,1.09245]
[1778881365659,37.87,79082.56,0.0,-0.99508,0.0,1.09312]
[1778881370799,37.87,79082.56,0.0,-0.99508,0.0,1.09312]
[1778881370808,37.87,79082.56,0.0,-0.99508,0.0,1.09312]
[1778881377478,37.87,79082.32,0.0,-0.99508,0.0,1.09288]
[1778881382513,37.87,79082.18,0.0,-0.99508,0.0,1.09274]
[1778881387570,37.87,79081.37,0.0,-0.99508,0.0,1.09195]
[1778881388815,37.87,79081.44,0.0,-0.99508,0.0,1.09202]
[1778881388916,37.87,79080.91,0.0,-0.99508,0.0,1.09149]
[1778881390591,37.87,79080.97,0.0,-0.99508,0.0,1.09155]
[1778881390811,37.87,79080.97,0.0,-0.99508,0.0,1.09155]
[1778881390912,37.87,79080.76,0.0,-0.99509,0.0,1.09135]
[1778881395440,37.87,79079.57,0.0,-0.99509,0.0,1.09018]
[1778881395559,37.87,79079.57,0.0,-0.99509,0.0,1.09018]
[1778881400639,37.87,79079.82,0.0,-0.99509,0.0,1.09042]
[1778881401764,37.87,79079.82,0.0,-0.99509,0.0,1.09042]
[1778881401810,37.87,79079.82,0.0,-0.99509,0.0,1.09042]
[1778881410709,37.87,79079.45,0.0,-0.99509,0.0,1.09006]
[1778881412723,37.87,79070.71,0.0,-0.99514,0.0,1.08064]
[1778881413730,37.87,79062.31,0.0,-0.99518,0.0,1.07246]
[1778881414272,37.87,79062.31,0.0,-0.99518,0.0,1.07246]
[1778881414313,37.87,79062.31,0.0,-0.99518,0.0,1.07246]
[1778881414737,37.87,79061.63,0.0,-0.99518,0.0,1.0718]
[1778881417204,37.87,79060.84,0.0,-0.99519,0.0,1.07104]
[1778881417310,37.87,79060.84,0.0,-0.99519,0.0,1.07104]
[1778881417758,37.87,79060.81,0.0,-0.99519,0.0,1.07101]
[1778881427828,37.87,79060.81,0.0,-0.99519,0.0,1.07101]
[1778881431867,37.87,79057.43,0.0,-0.9952,0.0,1.06774]
[1778881432057,37.87,79057.43,0.0,-0.9952,0.0,1.06774]
[1778881431909,37.87,79050.93,0.0,-0.99523,0.0,1.06147]
[1778881433870,37.87,79047.82,0.0,-0.99525,0.0,1.05848]
[1778881438725,37.87,79045.89,0.0,-0.99526,0.0,1.05663]
[1778881438810,37.87,79045.89,0.0,-0.99526,0.0,1.05663]
[1778881438905,37.87,79054.63,0.0,-0.99522,0.0,1.06503]
[1778881439912,37.87,79074.35,0.0,-0.99512,0.0,1.0842]
[1778881440919,37.87,79079.47,0.0,-0.9951,0.0,1.08922]
[1778881441926,37.87,79079.81,0.0,-0.99509,0.0,1.08955]
[1778881442358,37.87,79079.81,0.0,-0.99509,0.0,1.08955]
[1778881442563,37.87,79079.81,0.0,-0.99509,0.0,1.08955]
[1778881446063,37.87,79080.01,0.0,-0.99509,0.0,1.08975]
[1778881446307,37.87,79083.26,0.0,-0.99508,0.0,1.09295]
[1778881450209,37.87,79083.24,0.0,-0.99508,0.0,1.09293]
[1778881450311,37.87,79083.24,0.0,-0.99508,0.0,1.09293]
[1778881450412,37.87,79083.24,0.0,-0.99508,0.0,1.09293]
[1778881456024,37.87,79083.55,0.0,-0.99508,0.0,1.09324]
[1778881460050,37.87,79083.88,0.0,-0.99507,0.0,1.09356]
[1778881460057,37.87,79083.88,0.0,-0.99507,0.0,1.09356]
[1778881465087,37.87,79085.84,0.0,-0.99506,0.0,1.0955]
[1778881470122,37.87,79085.59,0.0,-0.99507,0.0,1.09525]
[1778881475926,37.87,79085.83,0.0,-0.99507,0.0,1.09463]
[1778881476812,37.87,79086.31,0.0,-0.99507,0.0,1.0951]
[1778881480192,37.87,79089.95,0.0,-0.99505,0.0,1.0987]
[1778881482703,37.87,79092.12,0.0,-0.99504,0.0,1.10085]
[1778881482809,37.87,79092.12,0.0,-0.99504,0.0,1.10085]
[1778881482910,37.87,79092.19,0.0,-0.99504,0.0,1.10092]
[1778881484220,37.87,79087.7,0.0,-0.99506,0.0,1.09647]
[1778881489257,37.87,79080.95,0.0,-0.99509,0.0,1.08982]
[1778881491278,37.87,79079.61,0.0,-0.9951,0.0,1.0885]
[1778881491313,37.87,79079.61,0.0,-0.9951,0.0,1.0885]
[1778881495446,37.87,79082.06,0.0,-0.99509,0.0,1.09091]
[1778881495561,37.87,79082.06,0.0,-0.99509,0.0,1.09091]
[1778881495662,37.87,79091.44,0.0,-0.99504,0.0,1.10018]
[1778881496304,37.87,79096.38,0.0,-0.99502,0.0,1.10508]
[1778881499909,37.87,79096.57,0.0,-0.99502,0.0,1.10527]
[1778881500057,37.87,79096.57,0.0,-0.99502,0.0,1.10527]
[1778881500126,37.87,79098.3,0.0,-0.99501,0.0,1.10699]
[1778881504810,37.87,79099.9,0.0,-0.995,0.0,1.10859]
[1778881506814,37.87,79100.69,0.0,-0.99499,0.0,1.10938]
[1778881508388,37.87,79105.76,0.0,-0.99497,1e-05,1.11445]
[1778881511495,37.87,79106.57,0.0,-0.99497,1e-05,1.11526]
[1778881511563,37.87,79106.57,0.0,-0.99497,1e-05,1.11526]
[1778881511596,37.87,79106.47,0.0,-0.99497,1e-05,1.11516]
[1778881515437,37.87,79109.99,0.0,-0.99495,1e-05,1.1187]
[1778881520897,37.87,79111.12,0.0,-0.99494,1e-05,1.11983]
[1778881521061,37.87,79111.12,0.0,-0.99494,1e-05,1.11983]
[1778881527521,37.87,79112.04,0.0,-0.99494,1e-05,1.12076]
[1778881532559,37.87,79112.03,0.0,-0.99494,1e-05,1.11987]
[1778881537988,37.87,79112.24,0.0,-0.99494,1e-05,1.12008]
[1778881538059,37.87,79112.24,0.0,-0.99494,1e-05,1.12008]
[1778881538375,37.87,79112.45,0.0,-0.99494,1e-05,1.1203]
[1778881538558,37.87,79112.45,0.0,-0.99494,1e-05,1.1203]
[1778881538601,37.87,79112.69,0.0,-0.99494,1e-05,1.12054]
[1778881543636,37.87,79108.61,0.0,-0.99496,1e-05,1.11644]
[1778881545650,37.87,79105.06,0.0,-0.99498,1e-05,1.11288]
[1778881546819,37.87,79105.06,0.0,-0.99498,1e-05,1.11288]
[1778881547058,37.87,79105.06,0.0,-0.99498,1e-05,1.11288]
[1778881549678,37.87,79100.46,0.0,-0.995,0.0,1.10828]
[1778881552699,37.87,79097.14,0.0,-0.99502,0.0,1.10497]
[1778881554714,37.87,79089.11,0.0,-0.99506,0.0,1.09701]
[1778881556728,37.87,79084.86,0.0,-0.99508,0.0,1.09281]
[1778881560031,37.87,79083.2,0.0,-0.99508,0.0,1.09117]
[1778881560063,37.87,79083.2,0.0,-0.99508,0.0,1.09117]
[1778881560498,37.87,79083.05,0.0,-0.99509,0.0,1.09103]
[1778881560558,37.87,79083.05,0.0,-0.99509,0.0,1.09103]
[1778881560756,37.87,79082.74,0.0,-0.99509,0.0,1.09072]
[1778881564784,37.87,79079.09,0.0,-0.9951,0.0,1.08713]
[1778881566798,37.87,79064.86,0.0,-0.99517,0.0,1.07324]
[1778881567805,37.87,79054.71,0.0,-0.99522,0.0,1.06343]
[1778881568812,37.87,79042.81,0.0,-0.99528,0.0,1.05201]
[1778881569819,37.87,79037.16,0.0,-0.99531,0.0,1.04663]
[1778881571833,37.87,79031.86,0.0,-0.99533,0.0,1.0416]
[1778881573847,37.87,79037.89,0.0,-0.9953,0.0,1.04732]
[1778881574854,37.87,79043.0,0.0,-0.99528,0.0,1.05219]
[1778881576868,37.87,79052.08,0.0,-0.99524,0.0,1.06089]
[1778881578882,37.87,79062.43,0.0,-0.99519,0.0,1.07089]
[1778881579889,37.87,79070.43,0.0,-0.99515,0.0,1.07866]
[1778881580896,37.87,79073.88,0.0,-0.99513,0.0,1.08203]
[1778881582912,37.87,79069.53,0.0,-0.99515,0.0,1.07778]
[1778881583917,37.87,79056.57,0.0,-0.99521,0.0,1.06522]
[1778881584924,37.87,79057.28,0.0,-0.99521,0.0,1.0659]
[1778881585931,37.87,79061.71,0.0,-0.99519,0.0,1.07019]
[1778881586938,37.87,79065.99,0.0,-0.99517,0.0,1.07434]
[1778881588952,37.87,79065.85,0.0,-0.99517,0.0,1.0742]
[1778881589959,37.87,79059.56,0.0,-0.9952,0.0,1.06811]
[1778881590966,37.87,79053.36,0.0,-0.99523,0.0,1.06212]
[1778881591973,37.87,79057.48,0.0,-0.99521,0.0,1.06525]
[1778881592980,37.87,79066.38,0.0,-0.99517,0.0,1.07387]
[1778881594994,37.87,79055.19,0.0,-0.99522,0.0,1.06305]
[1778881597008,37.87,79063.32,0.0,-0.99519,0.0,1.0709]
[1778881599022,37.87,79056.73,0.0,-0.99522,0.0,1.06453]
[1778881601036,37.87,79063.05,0.0,-0.99519,0.0,1.07064]
[1778881603050,37.87,79053.13,0.0,-0.99523,0.0,1.06106]
[1778881605064,37.87,79062.34,0.0,-0.99519,0.0,1.06995]
[1778881606071,37.87,79055.5,0.0,-0.99522,0.0,1.06334]
[1778881607078,37.87,79051.13,0.0,-0.99524,0.0,1.05914]
[1778881609092,37.87,79051.88,0.0,-0.99524,0.0,1.05986]
[1778881610696,37.87,79054.5,0.0,-0.99523,0.0,1.06238]
[1778881610808,37.87,79054.5,0.0,-0.99523,0.0,1.06238]
[1778881615233,37.87,79056.69,0.0,-0.99522,0.0,1.06449]
[1778881615307,37.87,79056.6,0.0,-0.99522,0.0,1.0644]
[1778881616141,37.87,79056.36,0.0,-0.99522,0.0,1.06417]
[1778881618635,37.87,79056.07,0.0,-0.99522,0.0,1.06389]
[1778881618809,37.87,79056.07,0.0,-0.99522,0.0,1.06389]
[1778881624198,37.87,79057.09,0.0,-0.99522,0.0,1.06488]
[1778881626680,37.87,79057.09,0.0,-0.99522,0.0,1.06488]
[1778881626811,37.87,79057.09,0.0,-0.99522,0.0,1.06488]
[1778881626853,37.87,79057.09,0.0,-0.99522,0.0,1.06488]
[1778881627060,37.87,79057.09,0.0,-0.99522,0.0,1.06488]
[1778881627219,37.87,79057.12,0.0,-0.99522,0.0,1.06491]
[1778881633261,37.87,79057.11,0.0,-0.99522,0.0,1.0649]
[1778881638296,37.87,79057.25,0.0,-0.99521,0.0,1.06503]
[1778881642282,37.87,79057.3,0.0,-0.99521,0.0,1.06508]
[1778881642308,37.87,79057.3,0.0,-0.99521,0.0,1.06508]
[1778881647359,37.87,79057.57,0.0,-0.99521,0.0,1.06534]
[1778881651118,37.87,79055.23,0.0,-0.99522,0.0,1.06308]
[1778881651308,37.87,79055.23,0.0,-0.99522,0.0,1.06308]
[1778881651609,37.87,79055.41,0.0,-0.99523,0.0,1.06242]
[1778881651810,37.87,79055.41,0.0,-0.99523,0.0,1.06242]
[1778881651910,37.87,79056.48,0.0,-0.99522,0.0,1.06345]
[1778881653928,37.87,79054.64,0.0,-0.99523,0.0,1.06167]
[1778881654060,37.87,79054.64,0.0,-0.99523,0.0,1.06167]
[1778881658436,37.87,79050.51,0.0,-0.99525,0.0,1.05771]
[1778881661427,37.87,79049.46,0.0,-0.99526,0.0,1.0567]
[1778881661499,37.87,79049.46,0.0,-0.99526,0.0,1.0567]
[1778881661565,37.87,79049.46,0.0,-0.99526,0.0,1.0567]
[1778881661666,37.87,79046.13,0.0,-0.99527,0.0,1.05351]
[1778881667156,37.87,79044.11,0.0,-0.99528,0.0,1.05158]
[1778881667307,37.87,79044.11,0.0,-0.99528,0.0,1.05158]
[1778881668731,37.87,79043.69,0.0,-0.99528,0.0,1.05118]
[1778881668816,37.87,79043.69,0.0,-0.99528,0.0,1.05118]
[1778881668834,37.87,79043.69,0.0,-0.99528,0.0,1.05118]
[1778881672602,37.87,79043.64,0.0,-0.99528,0.0,1.05113]
[1778881672809,37.87,79043.64,0.0,-0.99528,0.0,1.05113]
[1778881678576,37.87,79041.83,0.0,-0.99529,0.0,1.04941]
[1778881683612,37.87,79041.7,0.0,-0.99529,0.0,1.04928]
[1778881688647,37.87,79042.11,0.0,-0.99529,0.0,1.04967]
[1778881691256,37.87,79041.79,0.0,-0.99529,0.0,1.04937]
[1778881691311,37.87,79041.79,0.0,-0.99529,0.0,1.04937]
[1778881691509,37.87,79042.07,0.0,-0.99529,0.0,1.04964]
[1778881691564,37.87,79042.07,0.0,-0.99529,0.0,1.04964]
[1778881691668,37.87,79042.23,0.0,-0.99529,0.0,1.04979]
[1778881696703,37.87,79041.02,0.0,-0.9953,0.0,1.04864]
[1778881701738,37.87,79039.19,0.0,-0.9953,0.0,1.04689]
[1778881703752,37.87,79034.87,0.0,-0.99532,0.0,1.04279]
[1778881707248,37.87,79034.27,0.0,-0.99533,0.0,1.04222]
[1778881707309,37.87,79034.27,0.0,-0.99533,0.0,1.04222]
[1778881712815,37.87,79025.91,0.0,-0.99537,0.0,1.0335]
[1778881713822,37.87,79022.05,0.0,-0.99539,0.0,1.02988]
[1778881715071,37.87,79022.05,0.0,-0.99539,0.0,1.02988]
[1778881715309,37.87,79022.05,0.0,-0.99539,0.0,1.02988]
[1778881715506,37.87,79022.28,0.0,-0.99539,0.0,1.03009]
[1778881715560,37.87,79022.28,0.0,-0.99539,0.0,1.03009]
[1778881715836,37.87,79021.23,0.0,-0.99539,0.0,1.02911]
[1778881719864,37.87,79026.57,0.0,-0.99537,0.0,1.03413]
[1778881723892,37.87,79030.61,0.0,-0.99535,0.0,1.03793]
[1778881724899,37.87,79034.39,0.0,-0.99533,0.0,1.04151]
[1778881726555,37.87,79033.03,0.0,-0.99534,0.0,1.04022]
[1778881726811,37.87,79033.03,0.0,-0.99534,0.0,1.04022]
[1778881727920,37.87,79028.14,0.0,-0.99536,0.0,1.0356]
[1778881729233,37.87,79028.14,0.0,-0.99536,0.0,1.0356]
[1778881729310,37.87,79028.14,0.0,-0.99536,0.0,1.0356]
[1778881729278,37.87,79025.37,0.0,-0.99537,0.0,1.033]
[1778881731163,37.87,79025.46,0.0,-0.99537,0.0,1.03308]
[1778881731308,37.87,79025.46,0.0,-0.99537,0.0,1.03308]
[1778881731264,37.87,79022.12,0.0,-0.99539,0.0,1.02994]
[1778881736714,37.87,79024.47,0.0,-0.99538,0.0,1.03215]
[1778881736814,37.87,79024.47,0.0,-0.99538,0.0,1.03215]
[1778881737107,37.87,79024.47,0.0,-0.99538,0.0,1.03215]
[1778881737310,37.87,79024.47,0.0,-0.99538,0.0,1.03215]
[1778881737203,37.87,79024.47,0.0,-0.99538,0.0,1.03215]
[1778881741013,37.87,79027.88,0.0,-0.99536,0.0,1.03536]
[1778881743990,37.87,79029.62,0.0,-0.99535,0.0,1.037]
[1778881744061,37.87,79029.62,0.0,-0.99535,0.0,1.037]
[1778881750075,37.87,79032.74,0.0,-0.99534,0.0,1.03995]
[1778881756117,37.87,79033.81,0.0,-0.99533,0.0,1.04096]
[1778881758665,37.87,79032.81,0.0,-0.99534,0.0,1.04001]
[1778881758814,37.87,79032.81,0.0,-0.99534,0.0,1.04001]
[1778881759236,37.87,79032.81,0.0,-0.99534,0.0,1.04001]
[1778881759309,37.87,79032.81,0.0,-0.99534,0.0,1.04001]
[1778881759337,37.87,79032.26,0.0,-0.99534,0.0,1.03949]
[1778881766187,37.87,79031.5,0.0,-0.99534,0.0,1.03877]
[1778881771232,37.87,79030.45,0.0,-0.99535,0.0,1.03696]
[1778881773802,37.87,79030.5,0.0,-0.99535,0.0,1.037]
[1778881773808,37.87,79030.5,0.0,-0.99535,0.0,1.037]
[1778881777273,37.87,79024.54,0.0,-0.99538,0.0,1.03139]
[1778881779287,37.87,79019.95,0.0,-0.9954,0.0,1.02709]
[1778881779508,37.87,79019.95,0.0,-0.9954,0.0,1.02709]
[1778881779559,37.87,79019.95,0.0,-0.9954,0.0,1.02709]
[1778881780717,37.87,79019.69,0.0,-0.9954,0.0,1.02685]
[1778881780812,37.87,79019.69,0.0,-0.9954,0.0,1.02685]
[1778881781301,37.87,79018.29,0.0,-0.99541,0.0,1.02554]
[1778881782662,37.87,79017.64,0.0,-0.99541,0.0,1.02493]
[1778881782809,37.87,79017.64,0.0,-0.99541,0.0,1.02493]
[1778881788350,37.87,79021.57,0.0,-0.99539,0.0,1.02861]
[1778881789357,37.87,79025.7,0.0,-0.99537,0.0,1.03248]
[1778881790366,37.87,79029.32,0.0,-0.99536,0.0,1.03589]
[1778881790492,37.87,79029.32,0.0,-0.99536,0.0,1.03589]
[1778881790561,37.87,79029.32,0.0,-0.99536,0.0,1.03589]
[1778881791374,37.87,79029.32,0.0,-0.99536,0.0,1.03589]
[1778881791560,37.87,79029.62,0.0,-0.99536,0.0,1.03617]
[1778881792378,37.87,79029.28,0.0,-0.99536,0.0,1.03585]
[1778881793385,37.87,79023.08,0.0,-0.99539,0.0,1.03002]
[1778881795399,37.87,79020.79,0.0,-0.9954,0.0,1.02788]
[1778881795866,37.87,79020.79,0.0,-0.9954,0.0,1.02788]
[1778881796057,37.87,79020.79,0.0,-0.9954,0.0,1.02788]
[1778881797413,37.87,79016.72,0.0,-0.99542,0.0,1.02407]
[1778881799427,37.87,79011.43,0.0,-0.99544,0.0,1.01914]
[1778881799521,37.87,79011.43,0.0,-0.99544,0.0,1.01914]
[1778881799557,37.87,79011.43,0.0,-0.99544,0.0,1.01914]
[1778881799947,37.87,79011.43,0.0,-0.99544,0.0,1.01914]
[1778881800060,37.87,79011.43,0.0,-0.99544,0.0,1.01914]
[1778881800434,37.87,79011.13,0.0,-0.99544,0.0,1.01886]
[1778881805469,37.87,79008.35,0.0,-0.99545,0.0,1.01628]
[1778881806476,37.87,79013.49,0.0,-0.99543,0.0,1.02106]
[1778881809339,37.87,79014.11,0.0,-0.99543,0.0,1.02163]
[1778881809559,37.87,79014.65,0.0,-0.99543,0.0,1.02214]
[1778881811511,37.87,79020.21,0.0,-0.9954,0.0,1.02733]
[1778881812669,37.87,79020.21,0.0,-0.9954,0.0,1.02733]
[1778881812812,37.87,79020.21,0.0,-0.9954,0.0,1.02733]
[1778881813154,37.87,79020.21,0.0,-0.9954,0.0,1.02733]
[1778881813310,37.87,79020.21,0.0,-0.9954,0.0,1.02733]
[1778881813411,37.87,79025.19,0.0,-0.99538,0.0,1.032]
[1778881814532,37.87,79020.08,0.0,-0.9954,0.0,1.02721]
[1778881817553,37.87,79015.47,0.0,-0.99542,0.0,1.0229]
[1778881818739,37.87,79015.47,0.0,-0.99542,0.0,1.0229]
[1778881818809,37.87,79015.47,0.0,-0.99542,0.0,1.0229]
[1778881819567,37.87,79022.04,0.0,-0.99539,0.0,1.02905]
[1778881821581,37.87,79021.94,0.0,-0.99539,0.0,1.02895]
[1778881822966,37.87,79021.94,0.0,-0.99539,0.0,1.02895]
[1778881823059,37.87,79021.94,0.0,-0.99539,0.0,1.02895]
[1778881824745,37.87,79018.55,0.0,-0.99541,0.0,1.02578]
[1778881824812,37.87,79018.55,0.0,-0.99541,0.0,1.02578]
[1778881824846,37.87,79018.43,0.0,-0.99541,0.0,1.02567]
[1778881830647,37.87,79017.79,0.0,-0.99541,0.0,1.02507]
[1778881832661,37.87,79012.4,0.0,-0.99544,0.0,1.01923]
[1778881837696,37.87,79013.64,0.0,-0.99543,0.0,1.02038]
[1778881840717,37.87,79020.24,0.0,-0.9954,0.0,1.02654]
[1778881842729,37.87,79021.26,0.0,-0.9954,0.0,1.02749]
[1778881842807,37.87,79021.26,0.0,-0.9954,0.0,1.02749]
[1778881842949,37.87,79016.97,0.0,-0.99542,0.0,1.02348]
[1778881847766,37.87,79025.75,0.0,-0.99538,0.0,1.03171]
[1778881848773,37.87,79026.63,0.0,-0.99537,0.0,1.03253]
[1778881849640,37.87,79026.63,0.0,-0.99537,0.0,1.03253]
[1778881849813,37.87,79026.63,0.0,-0.99537,0.0,1.03253]
[1778881851498,37.87,79026.55,0.0,-0.99537,0.0,1.03246]
[1778881851559,37.87,79026.91,0.0,-0.99537,0.0,1.0328]
[1778881851795,37.87,79027.36,0.0,-0.99537,0.0,1.03322]
[1778881856830,37.87,79032.47,0.0,-0.99535,0.0,1.03804]
[1778881861369,37.87,79034.16,0.0,-0.99534,0.0,1.03963]
[1778881861560,37.87,79034.74,0.0,-0.99534,0.0,1.04018]
[1778881866900,37.87,79035.83,0.0,-0.99533,0.0,1.04121]
[1778881871935,37.87,79034.47,0.0,-0.99534,0.0,1.03993]
[1778881872942,37.87,79029.9,0.0,-0.99536,0.0,1.03561]
[1778881874045,37.87,79029.9,0.0,-0.99536,0.0,1.03561]
[1778881874058,37.87,79029.9,0.0,-0.99536,0.0,1.03561]
[1778881875535,37.87,79029.4,0.0,-0.99536,0.0,1.03514]
[1778881875558,37.87,79028.81,0.0,-0.99536,0.0,1.03458]
[1778881875965,37.87,79028.65,0.0,-0.99536,0.0,1.03443]
[1778881880999,37.87,79028.83,0.0,-0.99536,0.0,1.0346]
[1778881886034,37.87,79028.81,0.0,-0.99536,0.0,1.03458]
[1778881891069,37.87,79028.44,0.0,-0.99537,0.0,1.03341]
[1778881894430,37.87,79028.37,0.0,-0.99537,0.0,1.03334]
[1778881894572,37.87,79030.91,0.0,-0.99536,0.0,1.03574]
[1778881899596,37.87,79032.29,0.0,-0.99535,0.0,1.03704]
[1778881899808,37.87,79032.29,0.0,-0.99535,0.0,1.03704]
[1778881900133,37.87,79033.16,0.0,-0.99535,0.0,1.03786]
[1778881900975,37.87,79033.16,0.0,-0.99535,0.0,1.03786]
[1778881901060,37.87,79033.16,0.0,-0.99535,0.0,1.03786]
[1778881901140,37.87,79038.97,0.0,-0.99532,0.0,1.04336]
[1778881903024,37.87,79039.88,0.0,-0.99532,0.0,1.04422]
[1778881903058,37.87,79039.88,0.0,-0.99532,0.0,1.04422]
[1778881903154,37.87,79034.59,0.0,-0.99534,0.0,1.03921]
[1778881904960,37.87,79032.36,0.0,-0.99535,0.0,1.0371]
[1778881905057,37.87,79032.36,0.0,-0.99535,0.0,1.0371]
[1778881905292,37.87,79032.36,0.0,-0.99535,0.0,1.0371]
[1778881905308,37.87,79032.36,0.0,-0.99535,0.0,1.0371]
[1778881905393,37.87,79032.21,0.0,-0.99535,0.0,1.03696]
[1778881909895,37.87,79032.03,0.0,-0.99535,0.0,1.03679]
[1778881910058,37.87,79032.03,0.0,-0.99535,0.0,1.03679]
[1778881910862,37.87,79032.03,0.0,-0.99535,0.0,1.03679]
[1778881911063,37.87,79032.03,0.0,-0.99535,0.0,1.03679]
[1778881911211,37.87,79032.04,0.0,-0.99535,0.0,1.0368]
[1778881916246,37.87,79031.68,0.0,-0.99535,0.0,1.03646]
[1778881923295,37.87,79031.56,0.0,-0.99535,0.0,1.03635]
[1778881929337,37.87,79030.2,0.0,-0.99536,0.0,1.03507]
[1778881929898,37.87,79030.2,0.0,-0.99536,0.0,1.03507]
[1778881930058,37.87,79030.2,0.0,-0.99536,0.0,1.03507]
[1778881934372,37.87,79023.56,0.0,-0.99539,0.0,1.02883]
[1778881934896,37.87,79023.56,0.0,-0.99539,0.0,1.02883]
[1778881935059,37.87,79023.56,0.0,-0.99539,0.0,1.02883]
[1778881935379,37.87,79019.84,0.0,-0.99541,0.0,1.02534]
[1778881936019,37.87,79019.84,0.0,-0.99541,0.0,1.02534]
[1778881936061,37.87,79019.84,0.0,-0.99541,0.0,1.02534]
[1778881936386,37.87,79023.66,0.0,-0.99539,0.0,1.02892]
[1778881937572,37.87,79023.66,0.0,-0.99539,0.0,1.02892]
[1778881937393,37.87,79031.53,0.0,-0.99535,0.0,1.03632]
[1778881937808,37.87,79031.53,0.0,-0.99535,0.0,1.03632]
[1778881939407,37.87,79033.67,0.0,-0.99534,0.0,1.03834]
[1778881944253,37.87,79035.71,0.0,-0.99533,0.0,1.04027]
[1778881944307,37.87,79035.71,0.0,-0.99533,0.0,1.04027]
[1778881945093,37.87,79035.85,0.0,-0.99533,0.0,1.0404]
[1778881945309,37.87,79035.85,0.0,-0.99533,0.0,1.0404]
[1778881945450,37.87,79036.08,0.0,-0.99533,0.0,1.04062]
[1778881950484,37.87,79038.79,0.0,-0.99532,0.0,1.04319]
[1778881954159,37.87,79039.95,0.0,-0.99532,0.0,1.04346]
[1778881954309,37.87,79039.95,0.0,-0.99532,0.0,1.04346]
[1778881956526,37.87,79043.99,0.0,-0.9953,0.0,1.0473]
[1778881961561,37.87,79045.14,0.0,-0.99529,0.0,1.04839]
[1778881966596,37.87,79045.57,0.0,-0.99529,0.0,1.0488]
[1778881969083,37.87,79045.98,0.0,-0.99529,0.0,1.04919]
[1778881969307,37.87,79045.98,0.0,-0.99529,0.0,1.04919]
[1778881970623,37.87,79045.96,0.0,-0.99529,0.0,1.04917]
[1778881970624,37.87,79046.03,0.0,-0.99529,0.0,1.04924]
[1778881970814,37.87,79046.03,0.0,-0.99529,0.0,1.04924]
[1778881976666,37.87,79045.6,0.0,-0.99529,0.0,1.04883]
[1778881981701,37.87,79045.55,0.0,-0.99529,0.0,1.04878]
[1778881983583,37.87,79045.55,0.0,-0.99529,0.0,1.04878]
[1778881983808,37.87,79045.53,0.0,-0.99529,0.0,1.04876]
[1778881989757,37.87,79046.67,0.0,-0.99529,0.0,1.04985]
[1778881991170,37.87,79046.67,0.0,-0.99529,0.0,1.04985]
[1778881991310,37.87,79046.67,0.0,-0.99529,0.0,1.04985]
[1778881991327,37.87,79046.38,0.0,-0.99529,0.0,1.04957]
[1778881996806,37.87,79046.5,0.0,-0.99529,0.0,1.04969]
[1778881999827,37.87,79041.96,0.0,-0.99531,0.0,1.04537]
[1778882004862,37.87,79040.17,0.0,-0.99532,0.0,1.04367]
[1778882009359,37.87,79039.03,0.0,-0.99532,0.0,1.04259]
[1778882009558,37.87,79039.03,0.0,-0.99532,0.0,1.04259]
[1778882015661,37.87,79035.97,0.0,-0.99534,0.0,1.03886]
[1778882015809,37.87,79035.28,0.0,-0.99534,0.0,1.03821]
[1778882015939,37.87,79035.62,0.0,-0.99534,0.0,1.03853]
[1778882022988,37.87,79035.19,0.0,-0.99534,0.0,1.03812]
[1778882028023,37.87,79034.73,0.0,-0.99535,0.0,1.03769]
[1778882028811,37.87,79034.73,0.0,-0.99535,0.0,1.03769]
[1778882034065,37.87,79033.57,0.0,-0.99535,0.0,1.03659]
[1778882035072,37.87,79040.95,0.0,-0.99532,0.0,1.04358]
[1778882035912,37.87,79040.95,0.0,-0.99532,0.0,1.04358]
[1778882036058,37.87,79040.95,0.0,-0.99532,0.0,1.04358]
[1778882036079,37.87,79043.77,0.0,-0.9953,0.0,1.04625]
[1778882038376,37.87,79043.87,0.0,-0.9953,0.0,1.04635]
[1778882038561,37.87,79043.87,0.0,-0.9953,0.0,1.04635]
[1778882043128,37.87,79047.13,0.0,-0.99529,0.0,1.04945]
[1778882045142,37.87,79050.61,0.0,-0.99527,0.0,1.05278]
[1778882046113,37.87,79050.61,0.0,-0.99527,0.0,1.05278]
[1778882046308,37.87,79050.61,0.0,-0.99527,0.0,1.05278]
[1778882046409,37.87,79050.47,0.0,-0.99527,0.0,1.05264]
[1778882048586,37.87,79050.31,0.0,-0.99527,0.0,1.05249]
[1778882048809,37.87,79050.31,0.0,-0.99527,0.0,1.05249]
[1778882054205,37.87,79050.61,0.0,-0.99527,0.0,1.05278]
[1778882055040,37.87,79050.61,0.0,-0.99527,0.0,1.05278]
[1778882055059,37.87,79050.61,0.0,-0.99527,0.0,1.05278]
[1778882055212,37.87,79051.19,0.0,-0.99527,0.0,1.05333]
[1778882056837,37.87,79051.2,0.0,-0.99527,0.0,1.05334]
[1778882057057,37.87,79051.2,0.0,-0.99527,0.0,1.05334]
[1778882058233,37.87,79047.82,0.0,-0.99529,0.0,1.05011]
[1778882059376,37.87,79047.82,0.0,-0.99529,0.0,1.05011]
[1778882059561,37.87,79047.82,0.0,-0.99529,0.0,1.05011]
[1778882059656,37.87,79045.06,0.0,-0.9953,0.0,1.04748]
[1778882060590,37.87,79045.06,0.0,-0.9953,0.0,1.04748]
[1778882060809,37.87,79042.35,0.0,-0.99531,0.0,1.04491]
[1778882064618,37.87,79040.59,0.0,-0.99532,0.0,1.04323]
[1778882064719,37.87,79040.57,0.0,-0.99532,0.0,1.04322]
[1778882064809,37.87,79040.57,0.0,-0.99532,0.0,1.04322]
[1778882067894,37.87,79035.19,0.0,-0.99534,0.0,1.03812]
[1778882068065,37.87,79035.19,0.0,-0.99534,0.0,1.03812]
[1778882070317,37.87,79030.56,0.0,-0.99537,0.0,1.03376]
[1778882070884,37.87,79030.56,0.0,-0.99537,0.0,1.03376]
[1778882071059,37.87,79030.56,0.0,-0.99537,0.0,1.03376]
[1778882071325,37.87,79029.83,0.0,-0.99537,0.0,1.03224]
[1778882072331,37.87,79023.5,0.0,-0.9954,0.0,1.02631]
[1778882074345,37.87,79022.27,0.0,-0.99541,0.0,1.02516]
[1778882076649,37.87,79020.26,0.0,-0.99542,0.0,1.02328]
[1778882076810,37.87,79020.36,0.0,-0.99542,0.0,1.02337]
[1778882082401,37.87,79019.23,0.0,-0.99542,0.0,1.02232]
[1778882084132,37.87,79019.49,0.0,-0.99542,0.0,1.02256]
[1778882084309,37.87,79019.49,0.0,-0.99542,0.0,1.02256]
[1778882084415,37.87,79018.96,0.0,-0.99542,0.0,1.02207]
[1778882086349,37.87,79018.97,0.0,-0.99542,0.0,1.02207]
[1778882086558,37.87,79018.97,0.0,-0.99542,0.0,1.02207]
[1778882092474,37.87,79013.7,0.0,-0.99545,0.0,1.01717]
[1778882093481,37.87,79010.51,0.0,-0.99546,0.0,1.01421]
[1778882094390,37.87,79010.51,0.0,-0.99546,0.0,1.01421]
[1778882094559,37.87,79010.51,0.0,-0.99546,0.0,1.01421]
[1778882094570,37.87,79009.87,0.0,-0.99547,0.0,1.01362]
[1778882097422,37.87,79008.33,0.0,-0.99547,0.0,1.01219]
[1778882097501,37.87,79008.33,0.0,-0.99547,0.0,1.01219]
[1778882098523,37.87,79000.41,0.0,-0.99551,0.0,1.00489]
[1778882099530,37.87,78996.19,0.0,-0.99553,0.0,1.00102]
[1778882101544,37.87,78995.49,0.0,-0.99553,0.0,1.00038]
[1778882104256,37.87,78995.0,0.0,-0.99553,0.0,0.99993]
[1778882104309,37.87,78995.0,0.0,-0.99553,0.0,0.99993]
[1778882104565,37.87,78995.09,0.0,-0.99553,0.0,1.00001]
[1778882106080,37.87,78995.09,0.0,-0.99553,0.0,1.00001]
[1778882106308,37.87,78995.09,0.0,-0.99553,0.0,1.00001]
[1778882110607,37.87,78990.44,0.0,-0.99555,0.0,0.99576]
[1778882112472,37.87,78990.53,0.0,-0.99555,0.0,0.99584]
[1778882112559,37.87,78990.53,0.0,-0.99555,0.0,0.99584]
[1778882112621,37.87,78990.21,0.0,-0.99555,0.0,0.99555]
[1778882114601,37.87,78989.99,0.0,-0.99556,0.0,0.99535]
[1778882114810,37.87,78989.92,0.0,-0.99556,0.0,0.99529]
[1778882119310,37.87,78990.88,0.0,-0.99555,0.0,0.99618]
[1778882119559,37.87,78990.88,0.0,-0.99555,0.0,0.99618]
[1778882119672,37.87,78993.97,0.0,-0.99554,0.0,0.99901]
[1778882121237,37.87,78995.07,0.0,-0.99553,0.0,1.00004]
[1778882121308,37.87,78995.07,0.0,-0.99553,0.0,1.00004]
[1778882126721,37.87,78997.19,0.0,-0.99552,0.0,1.00213]
[1778882131756,37.87,78997.17,0.0,-0.99552,0.0,1.00149]
[1778882136791,37.88,78997.28,0.0,-0.99552,0.0,1.00183]
[1778882140627,37.88,78997.28,0.0,-0.99552,0.0,1.00183]
[1778882140810,37.88,78997.28,0.0,-0.99552,0.0,1.00183]
[1778882140726,37.88,78995.62,0.0,-0.99553,0.0,1.00054]
[1778882140819,37.88,78993.46,0.0,-0.99554,0.0,0.99856]
[1778882142433,37.88,78993.46,0.0,-0.99554,0.0,0.99856]
[1778882142558,37.88,78993.46,0.0,-0.99554,0.0,0.99856]
[1778882147868,37.88,78993.13,0.0,-0.99554,0.0,0.99874]
[1778882152903,37.88,78992.72,0.0,-0.99554,0.0,0.99877]
[1778882154843,37.88,78992.53,0.0,-0.99554,0.0,0.99868]
[1778882155057,37.88,78992.53,0.0,-0.99554,0.0,0.99868]
[1778882155158,37.88,78992.54,0.0,-0.99554,0.0,0.99878]
[1778882156892,37.88,78992.76,0.0,-0.99554,0.0,0.99907]
[1778882157075,37.88,78992.76,0.0,-0.99554,0.0,0.99907]
[1778882162973,37.89,78992.09,0.0,-0.99554,0.0,0.99915]
[1778882165813,37.89,78992.16,0.0,-0.99554,0.0,0.99932]
[1778882166057,37.89,78993.37,0.0,-0.99553,0.0,1.00053]
[1778882166158,37.89,78994.08,0.0,-0.99553,0.0,1.00129]
[1778882167003,37.89,78999.48,0.0,-0.9955,0.0,1.00636]
[1778882168012,37.89,79007.15,0.0,-0.99547,0.0,1.01356]
[1778882169018,37.89,79006.83,0.0,-0.99547,0.0,1.01338]
[1778882170025,37.89,79003.66,0.0,-0.99548,0.0,1.01057]
[1778882172039,37.89,78999.99,0.0,-0.9955,0.0,1.00743]
[1778882177359,37.9,78999.72,0.0,-0.99549,0.0,1.00769]
[1778882177560,37.9,78999.72,0.0,-0.99549,0.0,1.00769]
[1778882179088,37.9,78996.13,0.0,-0.99551,0.0,1.00479]
[1778882184123,37.9,78994.99,0.0,-0.99551,0.0,1.00446]
[1778882187878,37.9,78993.32,0.0,-0.99552,0.0,1.00337]
[1778882188059,37.9,78993.32,0.0,-0.99552,0.0,1.00337]
[1778882188151,37.9,78993.24,0.0,-0.99551,0.0,1.00345]
[1778882189483,37.9,78993.24,0.0,-0.99551,0.0,1.00345]
[1778882189559,37.9,78993.24,0.0,-0.99551,0.0,1.00345]
[1778882195204,37.91,78993.44,0.0,-0.99551,0.0,1.00395]
[1778882196362,37.91,78993.44,0.0,-0.99551,0.0,1.00395]
[1778882196559,37.91,78993.44,0.0,-0.99551,0.0,1.00395]
[1778882196655,37.91,78993.44,0.0,-0.99551,0.0,1.00411]
[1778882199344,37.91,78993.2,0.0,-0.99551,0.0,1.00422]
[1778882199560,37.91,78993.2,0.0,-0.99551,0.0,1.00422]
[1778882202249,37.92,78990.26,0.0,-0.99552,0.0,1.00219]
[1778882207171,37.92,78990.12,0.0,-0.99552,0.0,1.00274]
[1778882207307,37.92,78990.12,0.0,-0.99552,0.0,1.00274]
[1778882207409,37.92,78989.87,0.0,-0.99552,0.0,1.00268]
[1778882208563,37.92,78989.87,0.0,-0.99552,0.0,1.00268]
[1778882208819,37.92,78989.87,0.0,-0.99552,0.0,1.00268]
[1778882214333,37.93,78987.86,0.0,-0.99552,0.0,1.00206]
[1778882219369,37.93,78987.23,0.0,-0.99552,0.0,1.00236]
[1778882221383,37.94,78985.15,0.0,-0.99553,0.0,1.0008]
[1778882223604,37.94,78985.31,0.0,-0.99553,0.0,1.00113]
[1778882223809,37.94,78985.31,0.0,-0.99553,0.0,1.00113]
[1778882223760,37.94,78985.0,0.0,-0.99553,0.0,1.0012]
[1778882224404,37.94,78984.91,0.0,-0.99553,0.0,1.00112]
[1778882225125,37.94,78984.91,0.0,-0.99553,0.0,1.00112]
[1778882225308,37.94,78984.91,0.0,-0.99553,0.0,1.00112]
[1778882225411,37.94,78982.91,0.0,-0.99553,0.0,0.99947]
[1778882228432,37.94,78980.84,0.0,-0.99554,0.0,0.99812]
[1778882230446,37.94,78978.1,0.0,-0.99555,0.0,0.99599]
[1778882231527,37.94,78978.1,0.0,-0.99555,0.0,0.99599]
[1778882231558,37.94,78978.1,0.0,-0.99555,0.0,0.99599]
[1778882231832,37.95,78976.22,0.0,-0.99556,0.0,0.99466]
[1778882233858,37.95,78975.53,0.0,-0.99556,0.0,0.99403]
[1778882234057,37.95,78975.53,0.0,-0.99556,0.0,0.99403]
[1778882239006,37.95,78975.97,0.0,-0.99555,0.0,0.99557]
[1778882239059,37.95,78975.97,0.0,-0.99555,0.0,0.99557]
[1778882239509,37.95,78974.55,0.0,-0.99556,0.0,0.99446]
[1778882241079,37.95,78974.55,0.0,-0.99556,0.0,0.99446]
[1778882241311,37.95,78974.55,0.0,-0.99556,0.0,0.99446]
[1778882243884,37.96,78973.34,0.0,-0.99556,0.0,0.99374]
[1778882243562,37.97,78946.51,0.0,-0.99567,0.0,0.97165]
[1778882244559,37.97,78893.09,0.0,-0.9959,0.0,0.92499]
[1778882245566,37.97,78882.51,0.0,-0.99594,0.0,0.91598]
[1778882246573,37.97,78889.2,0.0,-0.99592,0.0,0.92167]
[1778882247101,37.97,78889.2,0.0,-0.99592,0.0,0.92167]
[1778882247580,37.97,78901.45,0.0,-0.99586,0.0,0.93217]
[1778882248587,37.97,78903.04,0.0,-0.99586,0.0,0.93379]
[1778882249594,37.97,78908.55,0.0,-0.99583,0.0,0.93881]
[1778882250601,37.97,78916.3,0.0,-0.9958,0.0,0.9458]
[1778882251608,37.97,78921.38,0.0,-0.99578,0.0,0.94946]
[1778882252615,37.97,78924.18,0.0,-0.99577,0.0,0.95191]
[1778882253312,37.97,78924.18,0.0,-0.99577,0.0,0.95191]
[1778882253622,37.97,78931.37,0.0,-0.99574,0.0,0.95823]
[1778882254886,37.97,78950.97,0.0,-0.99565,0.0,0.97563]
[1778882255636,37.97,78960.92,0.0,-0.99561,0.0,0.98457]
[1778882256643,37.97,78959.08,0.0,-0.99561,0.0,0.98312]
[1778882257650,37.97,78955.93,0.0,-0.99563,0.0,0.98049]
[1778882259664,37.98,78946.95,0.0,-0.99566,0.0,0.97287]
[1778882260671,37.98,78932.4,0.0,-0.99573,0.0,0.95995]
[1778882261678,37.98,78924.05,0.0,-0.99576,0.0,0.95283]
[1778882262685,37.98,78923.67,0.0,-0.99576,0.0,0.95274]
[1778882263692,37.99,78928.16,0.0,-0.99573,0.0,0.95927]
[1778882264699,38.01,78935.11,0.0,-0.99569,0.0,0.96798]
[1778882265707,38.02,78943.15,0.0,-0.99564,0.0,0.97758]
[1778882267720,38.05,78943.55,0.0,-0.99562,0.0,0.98228]
[1778882269734,38.07,78941.72,0.0,-0.9956,0.0,0.98465]
[1778882272083,38.08,78942.37,0.0,-0.99559,0.0,0.98722]
[1778882272309,38.08,78942.37,0.0,-0.99559,0.0,0.98722]
[1778882276783,38.12,78946.49,0.0,-0.99553,0.0,0.99882]
[1778882279922,38.13,78938.35,0.0,-0.99557,0.0,0.99195]
[1778882280811,38.13,78931.35,0.0,-0.9956,0.0,0.98581]
[1778882282872,38.14,78932.02,0.0,-0.99559,0.0,0.98819]
[1778882283058,38.16,78932.02,0.0,-0.99557,0.0,0.99189]
[1778882283313,38.16,78932.02,0.0,-0.99557,0.0,0.99189]
[1778882283832,38.16,78931.95,0.0,-0.99557,0.0,0.99183]
[1778882289874,38.18,78930.88,0.0,-0.99555,0.0,0.99528]
[1778882294075,38.18,78932.07,0.0,-0.99554,0.0,0.99704]
[1778882294308,38.18,78932.07,0.0,-0.99554,0.0,0.99704]
[1778882299944,38.19,78931.37,0.0,-0.99554,0.0,0.99742]
[1778882300399,38.19,78931.37,0.0,-0.99554,0.0,0.99742]
[1778882300562,38.19,78931.37,0.0,-0.99554,0.0,0.99742]
[1778882300980,38.19,78931.37,0.0,-0.99554,0.0,0.99742]
[1778882301059,38.19,78931.66,0.0,-0.99554,0.0,0.99785]
[1778882301958,38.19,78931.73,0.0,-0.99554,0.0,0.99808]
[1778882305986,38.2,78943.68,0.0,-0.99548,0.0,1.00965]
[1778882306993,38.2,78949.28,0.0,-0.99545,0.0,1.01494]
[1778882310220,38.2,78950.32,0.0,-0.99545,0.0,1.01617]
[1778882310308,38.2,78950.32,0.0,-0.99545,0.0,1.01617]
[1778882316056,38.2,78953.0,0.0,-0.99543,0.0,1.01873]
[1778882320084,38.21,78957.02,0.0,-0.99541,0.0,1.02294]
[1778882321091,38.21,78961.83,0.0,-0.99539,0.0,1.02751]
[1778882323105,38.21,78971.71,0.0,-0.99534,0.0,1.03694]
[1778882324112,38.21,78984.54,0.0,-0.99528,0.0,1.04911]
[1778882325119,38.21,78987.06,0.0,-0.99527,0.0,1.05156]
[1778882328140,38.21,78983.08,0.0,-0.99529,0.0,1.04798]
[1778882332054,38.21,78983.29,0.0,-0.99529,0.0,1.04838]
[1778882332309,38.21,78983.29,0.0,-0.99529,0.0,1.04838]
[1778882336196,38.21,78979.07,0.0,-0.9953,0.0,1.04476]
[1778882338184,38.21,78979.13,0.0,-0.9953,0.0,1.0449]
[1778882338312,38.21,78979.13,0.0,-0.9953,0.0,1.0449]
[1778882342238,38.22,78972.82,0.0,-0.99533,0.0,1.03939]
[1778882343792,38.22,78972.82,0.0,-0.99533,0.0,1.03939]
[1778882343808,38.22,78972.82,0.0,-0.99533,0.0,1.03939]
[1778882348281,38.22,78963.56,0.0,-0.99537,0.0,1.03129]
[1778882349287,38.22,78955.14,0.0,-0.99541,0.0,1.02358]
[1778882350294,38.22,78952.71,0.0,-0.99542,0.0,1.02145]
[1778882351046,38.22,78952.71,0.0,-0.99542,0.0,1.02145]
[1778882351058,38.22,78952.71,0.0,-0.99542,0.0,1.02145]
[1778882356336,38.22,78950.16,0.0,-0.99543,0.0,1.01986]
[1778882357432,38.22,78950.16,0.0,-0.99543,0.0,1.01986]
[1778882357559,38.22,78950.16,0.0,-0.99543,0.0,1.01986]
[1778882358865,38.22,78950.16,0.0,-0.99543,0.0,1.01999]
[1778882358904,38.22,78950.16,0.0,-0.99543,0.0,1.02012]
[1778882359057,38.22,78950.16,0.0,-0.99543,0.0,1.02012]
[1778882361372,38.23,78943.85,0.0,-0.99545,0.0,1.01469]
[1778882362379,38.23,78938.69,0.0,-0.99548,0.0,1.01009]
[1778882363449,38.23,78938.69,0.0,-0.99548,0.0,1.01009]
[1778882363563,38.23,78938.69,0.0,-0.99548,0.0,1.01009]
[1778882368421,38.23,78932.46,0.0,-0.9955,0.0,1.0053]
[1778882370579,38.23,78931.96,0.0,-0.9955,0.0,1.005]
[1778882370811,38.23,78931.96,0.0,-0.9955,0.0,1.005]
[1778882372784,38.23,78931.35,0.0,-0.9955,0.0,1.00461]
[1778882372808,38.23,78931.35,0.0,-0.9955,0.0,1.00461]
[1778882372815,38.24,78931.58,0.0,-0.9955,0.0,1.00432]
[1778882373456,38.24,78935.29,0.0,-0.99549,0.0,1.00786]
[1778882377052,38.24,78937.54,0.0,-0.99548,0.0,1.01022]
[1778882377059,38.24,78937.54,0.0,-0.99548,0.0,1.01022]
[1778882387583,38.25,78938.68,0.0,-0.99546,0.0,1.01271]
[1778882393821,38.25,78938.11,0.0,-0.99546,0.0,1.01319]
[1778882394058,38.25,78938.11,0.0,-0.99546,0.0,1.01319]
[1778882396056,38.25,78937.05,0.0,-0.99546,0.0,1.0125]
[1778882396311,38.25,78937.05,0.0,-0.99546,0.0,1.0125]
[1778882396412,38.26,78937.05,0.0,-0.99546,0.0,1.01278]
[1778882400015,38.26,78937.96,0.0,-0.99546,0.0,1.0139]
[1778882400057,38.26,78937.96,0.0,-0.99546,0.0,1.0139]
[1778882403666,38.26,78947.99,0.0,-0.99541,0.0,1.02385]
[1778882405078,38.26,78947.99,0.0,-0.99541,0.0,1.02385]
[1778882404673,38.26,78956.23,0.0,-0.99537,0.0,1.03163]
[1778882405313,38.26,78956.23,0.0,-0.99537,0.0,1.03163]
[1778882405680,38.26,78956.5,0.0,-0.99537,0.0,1.03198]
[1778882407695,38.26,78967.44,0.0,-0.99532,0.0,1.04243]
[1778882408701,38.26,78970.9,0.0,-0.9953,0.0,1.04577]
[1778882410547,38.26,78970.98,0.0,-0.9953,0.0,1.04592]
[1778882410560,38.26,78970.98,0.0,-0.9953,0.0,1.04592]
[1778882412729,38.27,78975.62,0.0,-0.99527,0.0,1.05054]
[1778882414744,38.27,78960.45,0.0,-0.99535,0.0,1.03641]
[1778882415751,38.27,78962.17,0.0,-0.99534,0.0,1.03812]
[1778882416651,38.27,78962.17,0.0,-0.99534,0.0,1.03812]
[1778882416809,38.27,78962.17,0.0,-0.99534,0.0,1.03812]
[1778882418732,38.27,78959.27,0.0,-0.99535,0.0,1.03559]
[1778882418809,38.27,78959.27,0.0,-0.99535,0.0,1.03559]
[1778882422048,38.27,78955.53,0.0,-0.99536,0.0,1.0324]
[1778882422059,38.27,78955.53,0.0,-0.99536,0.0,1.0324]
[1778882425821,38.27,78950.98,0.0,-0.99538,0.0,1.02869]
[1778882426729,38.27,78950.98,0.0,-0.99538,0.0,1.02869]
[1778882426807,38.27,78950.98,0.0,-0.99538,0.0,1.02869]
[1778882428842,38.27,78944.0,0.0,-0.99541,0.0,1.02254]
[1778882431166,38.27,78943.9,0.0,-0.99541,0.0,1.02268]
[1778882431313,38.27,78943.9,0.0,-0.99541,0.0,1.02268]
[1778882431866,38.28,78943.3,0.0,-0.99542,0.0,1.02143]
[1778882432589,38.28,78943.3,0.0,-0.99542,0.0,1.02143]
[1778882432807,38.28,78943.3,0.0,-0.99542,0.0,1.02143]
[1778882436901,38.28,78948.62,0.0,-0.99539,0.0,1.02697]
[1778882437370,38.28,78948.62,0.0,-0.99539,0.0,1.02697]
[1778882437563,38.28,78948.62,0.0,-0.99539,0.0,1.02697]
[1778882437908,38.28,78952.09,0.0,-0.99537,0.0,1.03032]
[1778882438915,38.28,78952.49,0.0,-0.99537,0.0,1.0308]
[1778882441170,38.28,78952.37,0.0,-0.99537,0.0,1.0309]
[1778882441312,38.28,78952.37,0.0,-0.99537,0.0,1.0309]
[1778882441940,38.28,78952.75,0.0,-0.99537,0.0,1.03135]
[1778882445968,38.28,78960.11,0.0,-0.99533,0.0,1.03863]
[1778882446826,38.28,78960.11,0.0,-0.99533,0.0,1.03863]
[1778882447058,38.28,78960.11,0.0,-0.99533,0.0,1.03863]
[1778882452013,38.29,78962.79,0.0,-0.99532,0.0,1.04167]
[1778882457045,38.29,78962.74,0.0,-0.99532,0.0,1.04211]
[1778882460951,38.29,78962.64,0.0,-0.99532,0.0,1.04226]
[1778882461057,38.29,78962.64,0.0,-0.99532,0.0,1.04226]
[1778882464051,38.29,78963.3,0.0,-0.99531,0.0,1.04304]
[1778882464059,38.29,78963.3,0.0,-0.99531,0.0,1.04304]
[1778882464094,38.29,78963.26,0.0,-0.99531,0.0,1.04316]
[1778882469129,38.29,78963.08,0.0,-0.99531,0.0,1.0434]
[1778882471143,38.3,78966.88,0.0,-0.99529,0.0,1.04713]
[1778882472150,38.3,78976.12,0.0,-0.99525,0.0,1.05595]
[1778882472199,38.3,78976.12,0.0,-0.99525,0.0,1.05595]
[1778882472308,38.3,78976.12,0.0,-0.99525,0.0,1.05595]
[1778882473157,38.3,78977.11,0.0,-0.99524,0.0,1.05695]
[1778882477174,38.3,78977.23,0.0,-0.99524,0.0,1.05722]
[1778882477313,38.3,78977.23,0.0,-0.99524,0.0,1.05722]
[1778882477381,38.3,78977.26,0.0,-0.99524,0.0,1.05731]
[1778882478922,38.3,78977.26,0.0,-0.99524,0.0,1.05731]
[1778882479058,38.3,78977.26,0.0,-0.99524,0.0,1.05731]
[1778882479073,38.3,78973.15,0.0,-0.99526,0.0,1.05353]
[1778882484324,38.3,78974.69,0.0,-0.99525,0.0,1.05525]
[1778882484560,38.3,78974.69,0.0,-0.99525,0.0,1.05525]
[1778882486248,38.3,78979.21,0.0,-0.99523,0.0,1.05973]
[1778882488262,38.3,78989.32,0.0,-0.99518,0.0,1.0695]
[1778882489269,38.3,79004.16,0.0,-0.99511,0.0,1.08385]
[1778882490276,38.3,79007.14,0.0,-0.99509,0.0,1.08676]
[1778882494587,38.3,79005.24,0.0,-0.99511,0.0,1.08406]
[1778882494810,38.3,79005.24,0.0,-0.99511,0.0,1.08406]
[1778882494883,38.3,79005.26,0.0,-0.99511,0.0,1.08409]
[1778882501153,38.3,79005.92,0.0,-0.9951,0.0,1.08474]
[1778882503309,38.3,79005.1,0.0,-0.99511,0.0,1.08395]
[1778882505382,38.3,78996.64,0.0,-0.99515,0.0,1.07578]
[1778882507396,38.3,78994.51,0.0,-0.99516,0.0,1.07377]
[1778882508708,38.3,78994.51,0.0,-0.99516,0.0,1.07377]
[1778882508809,38.3,78994.51,0.0,-0.99516,0.0,1.07377]
[1778882508810,38.3,78994.17,0.0,-0.99516,0.0,1.07346]
[1778882509234,38.3,78994.17,0.0,-0.99516,0.0,1.07346]
[1778882509309,38.3,78994.17,0.0,-0.99516,0.0,1.07346]
[1778882514445,38.3,78989.75,0.0,-0.99518,0.0,1.0694]
[1778882516753,38.3,78989.67,0.0,-0.99518,0.0,1.06936]
[1778882516810,38.3,78989.67,0.0,-0.99518,0.0,1.06936]
[1778882516854,38.3,78989.8,0.0,-0.99518,0.0,1.06953]
[1778882517426,38.3,78989.8,0.0,-0.99518,0.0,1.06953]
[1778882517560,38.3,78989.8,0.0,-0.99518,0.0,1.06953]
[1778882523508,38.3,78988.84,0.0,-0.99518,0.0,1.06888]
[1778882527722,38.31,78987.49,0.0,-0.99519,0.0,1.06772]
[1778882527812,38.31,78987.49,0.0,-0.99519,0.0,1.06772]
[1778882528055,38.31,78987.49,0.0,-0.99519,0.0,1.06772]
[1778882528156,38.31,78987.98,0.0,-0.99519,0.0,1.06828]
[1778882528308,38.31,78987.98,0.0,-0.99519,0.0,1.06828]
[1778882533579,38.31,78989.65,0.0,-0.99518,0.0,1.0701]
[1778882537607,38.31,78995.88,0.0,-0.99515,0.0,1.07627]
[1778882538614,38.31,79000.65,0.0,-0.99512,0.0,1.08092]
[1778882541264,38.31,79000.87,0.0,-0.99512,0.0,1.08118]
[1778882541312,38.31,79000.87,0.0,-0.99512,0.0,1.08118]
[1778882541635,38.31,78996.85,0.0,-0.99514,0.0,1.07732]
[1778882543649,38.31,78992.19,0.0,-0.99516,0.0,1.07291]
[1778882545663,38.31,78988.39,0.0,-0.99518,0.0,1.06935]
[1778882547877,38.31,78987.94,0.0,-0.99518,0.0,1.06898]
[1778882548058,38.31,78987.94,0.0,-0.99518,0.0,1.06898]
[1778882556740,38.31,78991.02,0.0,-0.99517,0.0,1.07158]
[1778882560768,38.31,78986.13,0.0,-0.99519,0.0,1.06709]
[1778882565808,38.31,78979.33,0.0,-0.99522,0.0,1.06087]
[1778882570257,38.32,78980.84,0.0,-0.99521,0.0,1.06252]
[1778882570310,38.32,78980.84,0.0,-0.99521,0.0,1.06252]
[1778882570675,38.32,78980.84,0.0,-0.99521,0.0,1.06252]
[1778882570808,38.32,78980.84,0.0,-0.99521,0.0,1.06252]
[1778882570843,38.32,78977.25,0.0,-0.99523,0.0,1.05923]
[1778882571850,38.32,78982.27,0.0,-0.99521,0.0,1.06409]
[1778882573864,38.32,78987.01,0.0,-0.99518,0.0,1.06874]
[1778882575205,38.32,78987.01,0.0,-0.99518,0.0,1.06874]
[1778882575312,38.32,78986.84,0.0,-0.99518,0.0,1.06869]
[1778882576806,38.32,78987.39,0.0,-0.99518,0.0,1.06922]
[1778882577060,38.32,78987.39,0.0,-0.99518,0.0,1.06922]
[1778882577161,38.32,78987.65,0.0,-0.99518,0.0,1.06957]
[1778882578899,38.32,78982.12,0.0,-0.9952,0.0,1.06433]
[1778882579907,38.32,78974.52,0.0,-0.99524,0.0,1.05715]
[1778882580914,38.32,78972.71,0.0,-0.99525,0.0,1.05551]
[1778882581827,38.32,78972.71,0.0,-0.99525,0.0,1.05551]
[1778882582059,38.32,78972.71,0.0,-0.99525,0.0,1.05551]
[1778882584942,38.32,78978.05,0.0,-0.99522,0.0,1.06089]
[1778882586697,38.32,78978.27,0.0,-0.99522,0.0,1.06116]
[1778882586753,38.32,78978.27,0.0,-0.99522,0.0,1.06116]
[1778882586809,38.32,78978.27,0.0,-0.99522,0.0,1.06116]
[1778882586956,38.32,78978.28,0.0,-0.99522,0.0,1.06124]
[1778882591991,38.32,78980.19,0.0,-0.99521,0.0,1.06337]
[1778882592394,38.32,78980.19,0.0,-0.99521,0.0,1.06337]
[1778882592563,38.32,78980.19,0.0,-0.99521,0.0,1.06337]
[1778882592998,38.32,78983.56,0.0,-0.99519,0.0,1.06666]
[1778882594005,38.32,78989.69,0.0,-0.99516,0.0,1.0726]
[1778882594874,38.32,78989.69,0.0,-0.99516,0.0,1.0726]
[1778882595059,38.32,78989.69,0.0,-0.99516,0.0,1.0726]
[1778882601054,38.33,78990.06,0.0,-0.99516,0.0,1.07322]
[1778882606089,38.33,78991.7,0.0,-0.99515,0.0,1.07501]
[1778882611124,38.33,78990.55,0.0,-0.99516,0.0,1.07326]
[1778882611496,38.33,78990.55,0.0,-0.99516,0.0,1.07326]
[1778882611563,38.33,78990.55,0.0,-0.99516,0.0,1.07326]
[1778882611614,38.33,78990.55,0.0,-0.99516,0.0,1.07326]
[1778882611811,38.33,78990.55,0.0,-0.99516,0.0,1.07326]
[1778882612131,38.33,78990.57,0.0,-0.99516,0.0,1.07333]
[1778882615152,38.33,78996.46,0.0,-0.99513,0.0,1.07914]
[1778882620118,38.33,78999.47,0.0,-0.99511,0.0,1.08215]
[1778882620256,38.33,78999.47,0.0,-0.99511,0.0,1.08215]
[1778882620309,38.33,78999.47,0.0,-0.99511,0.0,1.08215]
[1778882620219,38.33,78999.58,0.0,-0.99511,0.0,1.08235]
[1778882625222,38.33,78998.6,0.0,-0.99512,0.0,1.08154]
[1778882630257,38.33,79001.97,0.0,-0.9951,0.0,1.08497]
[1778882633399,38.33,79003.64,0.0,-0.99509,0.0,1.08666]
[1778882633475,38.33,79003.64,0.0,-0.99509,0.0,1.08666]
[1778882633561,38.33,79003.64,0.0,-0.99509,0.0,1.08666]
[1778882635292,38.33,79003.63,0.0,-0.99509,0.0,1.0867]
[1778882641334,38.33,79003.69,0.0,-0.99509,0.0,1.08689]
[1778882646371,38.33,79003.79,0.0,-0.99509,0.0,1.08704]
[1778882646420,38.33,79003.79,0.0,-0.99509,0.0,1.08704]
[1778882646561,38.33,79003.79,0.0,-0.99509,0.0,1.08704]
[1778882646650,38.33,79003.79,0.0,-0.99509,0.0,1.08712]
[1778882652415,38.33,79005.45,0.0,-0.99508,0.0,1.08888]
[1778882656024,38.33,79007.75,0.0,-0.99507,0.0,1.09115]
[1778882656058,38.33,79007.75,0.0,-0.99507,0.0,1.09115]
[1778882656121,38.33,79007.75,0.0,-0.99507,0.0,1.09115]
[1778882656310,38.33,79007.75,0.0,-0.99507,0.0,1.09115]
[1778882656159,38.33,79007.62,0.0,-0.99507,0.0,1.09104]
[1778882661478,38.33,79005.49,0.0,-0.99508,0.0,1.089]
[1778882662904,38.33,79005.49,0.0,-0.99508,0.0,1.089]
[1778882662964,38.33,79005.49,0.0,-0.99508,0.0,1.089]
[1778882663059,38.33,79005.49,0.0,-0.99508,0.0,1.089]
[1778882663160,38.33,79005.57,0.0,-0.99508,0.0,1.08908]
[1778882669534,38.33,78998.0,0.0,-0.99512,0.0,1.08175]
[1778882671548,38.33,78995.17,0.0,-0.99513,0.0,1.0782]
[1778882673364,38.33,78995.17,0.0,-0.99513,0.0,1.0782]
[1778882673508,38.33,78994.36,0.0,-0.99514,0.0,1.07744]
[1778882673562,38.33,78994.36,0.0,-0.99514,0.0,1.07744]
[1778882673609,38.34,78994.1,0.0,-0.99514,0.0,1.07721]
[1778882678597,38.34,78997.68,0.0,-0.99512,0.0,1.0808]
[1778882680460,38.34,78998.18,0.0,-0.99512,0.0,1.0813]
[1778882680514,38.34,78998.18,0.0,-0.99512,0.0,1.0813]
[1778882680561,38.34,78998.18,0.0,-0.99512,0.0,1.0813]
[1778882680611,38.34,78998.03,0.0,-0.99512,0.0,1.08118]
[1778882688667,38.34,78999.0,0.0,-0.99511,0.0,1.08227]
[1778882691688,38.34,79007.54,0.0,-0.99507,0.0,1.09063]
[1778882692695,38.34,79011.04,0.0,-0.99505,0.0,1.09404]
[1778882694105,38.34,79011.04,0.0,-0.99505,0.0,1.09404]
[1778882694203,38.34,79011.04,0.0,-0.99505,0.0,1.09404]
[1778882694308,38.34,79011.04,0.0,-0.99505,0.0,1.09404]
[1778882694300,38.34,79011.49,0.0,-0.99505,0.0,1.09448]
[1778882699744,38.34,79012.13,0.0,-0.99505,0.0,1.09511]
[1778882703772,38.34,79015.99,0.0,-0.99503,0.0,1.09889]
[1778882705220,38.34,79015.99,0.0,-0.99503,0.0,1.09889]
[1778882705275,38.34,79015.99,0.0,-0.99503,0.0,1.09889]
[1778882705311,38.34,79015.99,0.0,-0.99503,0.0,1.09889]
[1778882705376,38.34,79016.7,0.0,-0.99503,0.0,1.09959]
[1778882710821,38.34,79017.66,0.0,-0.99502,0.0,1.10053]
[1778882715856,38.34,79020.44,0.0,-0.99501,0.0,1.10326]
[1778882719366,38.34,79020.48,0.0,-0.99501,0.0,1.1033]
[1778882719384,38.34,79021.1,0.0,-0.99501,0.0,1.10391]
[1778882719551,38.34,79021.1,0.0,-0.99501,0.0,1.10391]
[1778882719560,38.34,79021.1,0.0,-0.99501,0.0,1.10391]
[1778882719884,38.34,79021.17,0.0,-0.995,0.0,1.10398]
[1778882724919,38.34,79020.62,0.0,-0.99501,0.0,1.10344]
[1778882729957,38.34,79018.45,0.0,-0.99502,0.0,1.10131]
[1778882732855,38.34,79016.9,0.0,-0.99503,0.0,1.09892]
[1778882733003,38.34,79016.9,0.0,-0.99503,0.0,1.09892]
[1778882733058,38.34,79016.9,0.0,-0.99503,0.0,1.09892]
[1778882733104,38.34,79014.8,0.0,-0.99504,0.0,1.09686]
[1778882737006,38.34,79010.41,0.0,-0.99506,0.0,1.09257]
[1778882738366,38.34,79010.41,0.0,-0.99506,0.0,1.09257]
[1778882738368,38.34,79009.36,0.0,-0.99507,0.0,1.09154]
[1778882738560,38.34,79009.36,0.0,-0.99507,0.0,1.09154]
[1778882738591,38.34,79009.36,0.0,-0.99507,0.0,1.09154]
[1778882738811,38.34,79009.36,0.0,-0.99507,0.0,1.09154]
[1778882744056,38.34,79008.65,0.0,-0.99507,0.0,1.09085]
[1778882748085,38.34,79008.57,0.0,-0.99507,0.0,1.09077]
[1778882748310,38.34,79008.57,0.0,-0.99507,0.0,1.09077]
[1778882748335,38.34,79008.57,0.0,-0.99507,0.0,1.09077]
[1778882748362,38.34,79008.64,0.0,-0.99507,0.0,1.09084]
[1778882748561,38.34,79008.64,0.0,-0.99507,0.0,1.09084]
[1778882754126,38.34,79008.06,0.0,-0.99507,0.0,1.09027]
[1778882756449,38.34,79008.0,0.0,-0.99507,0.0,1.09022]
[1778882756550,38.34,79007.46,0.0,-0.99508,0.0,1.08969]
[1778882756562,38.34,79007.46,0.0,-0.99508,0.0,1.08969]
[1778882757147,38.34,79007.47,0.0,-0.99508,0.0,1.0897]
[1778882762182,38.34,79005.59,0.0,-0.99508,0.0,1.08787]
[1778882765716,38.34,79007.26,0.0,-0.99508,0.0,1.0895]
[1778882765810,38.34,79007.26,0.0,-0.99508,0.0,1.0895]
[1778882765859,38.34,79007.26,0.0,-0.99508,0.0,1.0895]
[1778882766061,38.34,79007.26,0.0,-0.99508,0.0,1.0895]
[1778882766210,38.34,79007.16,0.0,-0.99508,0.0,1.0894]
[1778882771245,38.34,79007.3,0.0,-0.99508,0.0,1.08953]
[1778882775273,38.34,79010.35,0.0,-0.99506,0.0,1.09251]
[1778882775877,38.34,79010.35,0.0,-0.99506,0.0,1.09251]
[1778882775955,38.34,79010.35,0.0,-0.99506,0.0,1.09251]
[1778882776057,38.34,79010.35,0.0,-0.99506,0.0,1.09251]
[1778882776280,38.34,79010.27,0.0,-0.99506,0.0,1.09243]
[1778882781315,38.34,79011.09,0.0,-0.99506,0.0,1.09323]
[1778882784336,38.34,79015.77,0.0,-0.99504,0.0,1.09781]
[1778882788364,38.34,79012.44,0.0,-0.99505,0.0,1.09455]
[1778882790136,38.34,79012.09,0.0,-0.99505,0.0,1.09421]
[1778882790309,38.34,79012.09,0.0,-0.99505,0.0,1.09421]
[1778882790378,38.34,79011.59,0.0,-0.99506,0.0,1.09372]
[1778882791525,38.34,79011.62,0.0,-0.99506,0.0,1.09289]
[1778882791560,38.34,79011.62,0.0,-0.99506,0.0,1.09289]
[1778882794406,38.34,79007.34,0.0,-0.99508,0.0,1.08871]
[1778882795013,38.34,79007.34,0.0,-0.99508,0.0,1.08871]
[1778882795019,38.34,79007.34,0.0,-0.99508,0.0,1.08871]
[1778882795060,38.34,79007.34,0.0,-0.99508,0.0,1.08871]
[1778882795413,38.34,79009.22,0.0,-0.99507,0.0,1.09054]
[1778882800448,38.34,79007.62,0.0,-0.99508,0.0,1.08899]
[1778882805483,38.34,79007.8,0.0,-0.99508,0.0,1.08916]
[1778882806605,38.34,79008.0,0.0,-0.99508,0.0,1.08936]
[1778882806686,38.34,79008.0,0.0,-0.99508,0.0,1.08936]
[1778882806808,38.34,79008.0,0.0,-0.99508,0.0,1.08936]
[1778882807497,38.34,79003.69,0.0,-0.9951,0.0,1.08516]
[1778882812532,38.34,79004.62,0.0,-0.99509,0.0,1.08607]
[1778882817567,38.34,79004.92,0.0,-0.99509,0.0,1.08636]
[1778882822602,38.34,79004.75,0.0,-0.99509,0.0,1.08619]
[1778882824202,38.34,79004.75,0.0,-0.99509,0.0,1.08619]
[1778882824309,38.34,79004.75,0.0,-0.99509,0.0,1.08619]
[1778882824316,38.34,79004.75,0.0,-0.99509,0.0,1.08619]
[1778882824410,38.34,79005.01,0.0,-0.99509,0.0,1.08645]
[1778882824559,38.34,79005.01,0.0,-0.99509,0.0,1.08645]
[1778882829651,38.34,79007.59,0.0,-0.99508,0.0,1.08896]
[1778882834637,38.34,79009.1,0.0,-0.99507,0.0,1.09043]
[1778882834707,38.34,79009.1,0.0,-0.99507,0.0,1.09043]
[1778882834811,38.34,79009.1,0.0,-0.99507,0.0,1.09043]
[1778882834877,38.34,79009.1,0.0,-0.99507,0.0,1.09043]
[1778882840779,38.34,79010.1,0.0,-0.99507,0.0,1.0914]
[1778882842895,38.34,79010.16,0.0,-0.99507,0.0,1.09146]
[1778882842963,38.34,79010.16,0.0,-0.99507,0.0,1.09146]
[1778882843058,38.34,79010.16,0.0,-0.99507,0.0,1.09146]
[1778882843168,38.34,79010.79,0.0,-0.99506,0.0,1.09208]
[1778882849842,38.34,79011.6,0.0,-0.99506,0.0,1.09287]
[1778882852072,38.34,79011.6,0.0,-0.99506,0.0,1.09287]
[1778882852135,38.34,79011.6,0.0,-0.99506,0.0,1.09287]
[1778882852309,38.34,79011.6,0.0,-0.99506,0.0,1.09287]
[1778882852395,38.34,79011.6,0.0,-0.99506,0.0,1.092]
[1778882857898,38.34,79014.1,0.0,-0.99505,0.0,1.09445]
[1778882863940,38.34,79012.77,0.0,-0.99506,0.0,1.09315]
[1778882870990,38.34,79012.84,0.0,-0.99506,0.0,1.09322]
[1778882873836,38.34,79012.94,0.0,-0.99506,0.0,1.09331]
[1778882873884,38.34,79012.94,0.0,-0.99506,0.0,1.09331]
[1778882874059,38.34,79012.94,0.0,-0.99506,0.0,1.09331]
[1778882874160,38.34,79012.65,0.0,-0.99506,0.0,1.09303]
[1778882880058,38.34,79012.0,0.0,-0.99506,0.0,1.0924]
[1778882882174,38.34,79012.77,0.0,-0.99506,0.0,1.09315]
[1778882882308,38.34,79012.77,0.0,-0.99506,0.0,1.09315]
[1778882882409,38.34,79015.08,0.0,-0.99505,0.0,1.09541]
[1778882882808,38.34,79015.08,0.0,-0.99505,0.0,1.09541]
[1778882888114,38.34,79015.72,0.0,-0.99504,0.0,1.09603]
[1778882894156,38.34,79015.72,0.0,-0.99504,0.0,1.09603]
[1778882898165,38.34,79015.71,0.0,-0.99504,0.0,1.09602]
[1778882898308,38.34,79015.71,0.0,-0.99504,0.0,1.09602]
[1778882898409,38.34,79015.71,0.0,-0.99504,0.0,1.09602]
[1778882898749,38.34,79015.71,0.0,-0.99504,0.0,1.09602]
[1778882898807,38.34,79015.71,0.0,-0.99504,0.0,1.09602]
[1778882904226,38.34,79015.98,0.0,-0.99504,0.0,1.09629]
[1778882910268,38.34,79016.34,0.0,-0.99504,0.0,1.09664]
[1778882915304,38.34,79016.93,0.0,-0.99504,0.0,1.09635]
[1778882920339,38.34,79015.32,0.0,-0.99505,0.0,1.09478]
[1778882924806,38.34,79017.26,0.0,-0.99504,0.0,1.09668]
[1778882925058,38.34,79017.26,0.0,-0.99504,0.0,1.09668]
[1778882925374,38.34,79017.58,0.0,-0.99504,0.0,1.09699]
[1778882934442,38.34,79016.77,0.0,-0.99504,0.0,1.0962]
[1778882936229,38.34,79015.72,0.0,-0.99505,0.0,1.09517]
[1778882936243,38.34,79015.72,0.0,-0.99505,0.0,1.09517]
[1778882936308,38.34,79015.72,0.0,-0.99505,0.0,1.09517]
[1778882936456,38.34,79013.33,0.0,-0.99506,0.0,1.09283]
[1778882941491,38.34,79013.03,0.0,-0.99506,0.0,1.09254]
[1778882948540,38.34,79009.79,0.0,-0.99508,0.0,1.08938]
[1778882951561,38.34,79012.8,0.0,-0.99506,0.0,1.09231]
[1778882951736,38.34,79012.8,0.0,-0.99506,0.0,1.09231]
[1778882951806,38.34,79012.8,0.0,-0.99506,0.0,1.09231]
[1778882952568,38.34,79014.8,0.0,-0.99505,0.0,1.09427]
[1778882952744,38.34,79014.8,0.0,-0.99505,0.0,1.09427]
[1778882952807,38.34,79014.8,0.0,-0.99505,0.0,1.09427]
[1778882958610,38.34,79016.4,0.0,-0.99504,0.0,1.09583]
[1778882963645,38.34,79017.11,0.0,-0.99504,0.0,1.09653]
[1778882967300,38.34,79016.83,0.0,-0.99504,0.0,1.09625]
[1778882967312,38.34,79016.83,0.0,-0.99504,0.0,1.09625]
[1778882967490,38.34,79016.83,0.0,-0.99504,0.0,1.09625]
[1778882967559,38.34,79016.83,0.0,-0.99504,0.0,1.09625]
[1778882967673,38.34,79016.75,0.0,-0.99504,0.0,1.09618]
[1778882972708,38.34,79016.82,0.0,-0.99505,0.0,1.09538]
[1778882977743,38.34,79016.92,0.0,-0.99504,0.0,1.09548]
[1778882982778,38.34,79016.61,0.0,-0.99505,0.0,1.09518]
[1778882988131,38.34,79016.31,0.0,-0.99505,0.0,1.09488]
[1778882988308,38.34,79016.31,0.0,-0.99505,0.0,1.09488]
[1778882988496,38.34,79016.31,0.0,-0.99505,0.0,1.09488]
[1778882988562,38.34,79016.31,0.0,-0.99505,0.0,1.09488]
[1778882988597,38.34,79016.34,0.0,-0.99505,0.0,1.09491]
[1778882993859,38.34,79016.72,0.0,-0.99505,0.0,1.09528]
[1778882998894,38.34,79017.05,0.0,-0.99504,0.0,1.09561]
[1778883003932,38.34,79016.19,0.0,-0.99505,0.0,1.09476]
[1778883008965,38.34,79016.17,0.0,-0.99505,0.0,1.09474]
[1778883017021,38.34,79022.72,0.0,-0.99502,0.0,1.10117]
[1778883018028,38.34,79028.54,0.0,-0.99499,0.0,1.1069]
[1778883020043,38.34,79030.96,0.0,-0.99498,0.0,1.10929]
[1778883021779,38.34,79030.9,0.0,-0.99498,0.0,1.10923]
[1778883021808,38.34,79030.9,0.0,-0.99498,0.0,1.10923]
[1778883022057,38.34,79030.9,0.0,-0.99498,0.0,1.10923]
[1778883022307,38.34,79030.9,0.0,-0.99498,0.0,1.10923]
[1778883022408,38.34,79033.94,0.0,-0.99496,0.0,1.11224]
[1778883030114,38.34,79035.46,0.0,-0.99495,0.0,1.11375]
[1778883031121,38.34,79044.12,0.0,-0.99491,1e-05,1.1215]
[1778883032734,38.34,79044.12,0.0,-0.99491,1e-05,1.1215]
[1778883032754,38.34,79045.9,0.0,-0.99491,1e-05,1.12327]
[1778883032807,38.34,79045.9,0.0,-0.99491,1e-05,1.12327]
[1778883032901,38.34,79045.9,0.0,-0.99491,1e-05,1.12327]
[1778883033057,38.34,79045.9,0.0,-0.99491,1e-05,1.12327]
[1778883033135,38.34,79045.87,0.0,-0.99491,1e-05,1.12324]
[1778883035149,38.34,79039.38,0.0,-0.99494,0.0,1.11677]
[1778883036156,38.34,79032.93,0.0,-0.99497,0.0,1.11037]
[1778883036873,38.34,79032.93,0.0,-0.99497,0.0,1.11037]
[1778883037057,38.34,79032.93,0.0,-0.99497,0.0,1.11037]
[1778883037366,38.34,79032.93,0.0,-0.99497,0.0,1.11037]
[1778883037562,38.34,79032.93,0.0,-0.99497,0.0,1.11037]
[1778883037638,38.34,79032.97,0.0,-0.99497,0.0,1.11041]
[1778883043205,38.34,79031.82,0.0,-0.99498,0.0,1.10927]
[1778883047649,38.34,79032.11,0.0,-0.99497,0.0,1.10956]
[1778883047687,38.34,79032.4,0.0,-0.99497,0.0,1.10985]
[1778883047807,38.34,79032.4,0.0,-0.99497,0.0,1.10985]
[1778883048024,38.34,79032.4,0.0,-0.99497,0.0,1.10985]
[1778883048058,38.34,79032.4,0.0,-0.99497,0.0,1.10985]
[1778883048240,38.34,79031.73,0.0,-0.99498,0.0,1.10918]
[1778883052270,38.34,79035.63,0.0,-0.99496,0.0,1.11305]
[1778883053277,38.34,79039.22,0.0,-0.99494,0.0,1.11661]
[1778883053842,38.34,79039.22,0.0,-0.99494,0.0,1.11661]
[1778883054058,38.34,79039.22,0.0,-0.99494,0.0,1.11661]
[1778883060729,38.34,79038.35,0.0,-0.99494,0.0,1.11575]
[1778883060807,38.34,79037.42,0.0,-0.99495,0.0,1.11482]
[1778883061432,38.34,79032.84,0.0,-0.99497,0.0,1.11028]
[1778883063315,38.34,79032.13,0.0,-0.99497,0.0,1.10958]
[1778883063321,38.34,79032.13,0.0,-0.99497,0.0,1.10958]
[1778883065362,38.34,79026.69,0.0,-0.995,0.0,1.10421]
[1778883070397,38.34,79025.85,0.0,-0.995,0.0,1.10338]
[1778883075315,38.34,79026.47,0.0,-0.995,0.0,1.10399]
[1778883080467,38.34,79026.63,0.0,-0.995,0.0,1.10415]
[1778883085695,38.34,79028.12,0.0,-0.99499,0.0,1.10562]
[1778883085808,38.34,79028.12,0.0,-0.99499,0.0,1.10562]
[1778883086082,38.34,79028.39,0.0,-0.99499,0.0,1.10588]
[1778883086308,38.34,79028.39,0.0,-0.99499,0.0,1.10588]
[1778883086509,38.34,79029.61,0.0,-0.99499,0.0,1.10709]
[1778883087516,38.34,79036.52,0.0,-0.99495,0.0,1.11393]
[1778883090454,38.34,79036.59,0.0,-0.99495,0.0,1.114]
[1778883090560,38.34,79036.59,0.0,-0.99495,0.0,1.114]
[1778883096580,38.34,79037.34,0.0,-0.99495,0.0,1.11387]
[1778883102621,38.34,79035.98,0.0,-0.99496,0.0,1.11252]
[1778883107656,38.34,79035.97,0.0,-0.99496,0.0,1.11251]
[1778883112691,38.34,79035.95,0.0,-0.99496,0.0,1.11249]
[1778883114785,38.34,79035.99,0.0,-0.99496,0.0,1.11253]
[1778883114810,38.34,79035.99,0.0,-0.99496,0.0,1.11253]
[1778883115150,38.34,79035.98,0.0,-0.99496,0.0,1.11252]
[1778883115314,38.34,79035.98,0.0,-0.99496,0.0,1.11252]
[1778883117735,38.34,79036.02,0.0,-0.99496,0.0,1.11256]
[1778883122770,38.34,79036.31,0.0,-0.99496,0.0,1.11285]
[1778883127109,38.34,79037.78,0.0,-0.99495,0.0,1.1143]
[1778883127311,38.34,79037.78,0.0,-0.99495,0.0,1.1143]
[1778883132840,38.34,79040.79,0.0,-0.99493,0.0,1.1173]
[1778883133847,38.34,79047.56,0.0,-0.9949,1e-05,1.12405]
[1778883135861,38.34,79051.78,0.0,-0.99488,1e-05,1.12828]
[1778883140396,38.34,79052.19,0.0,-0.99488,1e-05,1.12869]
[1778883140560,38.34,79052.19,0.0,-0.99488,1e-05,1.12869]
[1778883140778,38.34,79052.19,0.0,-0.99488,1e-05,1.12869]
[1778883140808,38.34,79052.19,0.0,-0.99488,1e-05,1.12869]
[1778883140828,38.34,79051.04,0.0,-0.99488,1e-05,1.12754]
[1778883145931,38.34,79052.65,0.0,-0.99487,1e-05,1.12915]
[1778883150966,38.34,79052.66,0.0,-0.99487,1e-05,1.12916]
[1778883156001,38.34,79054.17,0.0,-0.99487,1e-05,1.1298]
[1778883161036,38.34,79053.98,0.0,-0.99487,1e-05,1.12961]
[1778883164683,38.34,79054.53,0.0,-0.99487,1e-05,1.13016]
[1778883164810,38.34,79054.53,0.0,-0.99487,1e-05,1.13016]
[1778883170099,38.34,79054.44,0.0,-0.99487,1e-05,1.13007]
[1778883174547,38.34,79054.38,0.0,-0.99487,1e-05,1.13001]
[1778883174559,38.34,79054.38,0.0,-0.99487,1e-05,1.13001]
[1778883174951,38.34,79054.39,0.0,-0.99487,1e-05,1.13002]
[1778883175060,38.34,79054.39,0.0,-0.99487,1e-05,1.13002]
[1778883175134,38.34,79052.67,0.0,-0.99488,1e-05,1.12829]
[1778883181180,38.34,79047.17,0.0,-0.99491,1e-05,1.12278]
[1778883185208,38.34,79043.47,0.0,-0.99493,1e-05,1.11909]
[1778883186800,38.34,79043.47,0.0,-0.99493,1e-05,1.11909]
[1778883186807,38.34,79043.47,0.0,-0.99493,1e-05,1.11909]
[1778883192258,38.34,79043.91,0.0,-0.99492,1e-05,1.11953]
[1778883193265,38.34,79036.18,0.0,-0.99496,0.0,1.11184]
[1778883194272,38.34,79037.53,0.0,-0.99495,0.0,1.11318]
[1778883197633,38.34,79038.22,0.0,-0.99495,0.0,1.11387]
[1778883197809,38.34,79038.22,0.0,-0.99495,0.0,1.11387]
[1778883198766,38.34,79038.15,0.0,-0.99495,0.0,1.1138]
[1778883198810,38.34,79038.15,0.0,-0.99495,0.0,1.1138]
[1778883198867,38.34,79038.58,0.0,-0.99495,0.0,1.11422]
[1778883204342,38.34,79038.22,0.0,-0.99495,0.0,1.11387]
[1778883209381,38.34,79038.29,0.0,-0.99495,0.0,1.11394]
[1778883214416,38.34,79037.51,0.0,-0.99496,0.0,1.11229]
[1778883215118,38.34,79037.51,0.0,-0.99496,0.0,1.11229]
[1778883215314,38.34,79037.51,0.0,-0.99496,0.0,1.11229]
[1778883223479,38.34,79037.57,0.0,-0.99496,0.0,1.11235]
[1778883226321,38.34,79036.92,0.0,-0.99496,0.0,1.1117]
[1778883226560,38.34,79036.92,0.0,-0.99496,0.0,1.1117]
[1778883226754,38.34,79036.92,0.0,-0.99496,0.0,1.1117]
[1778883226809,38.34,79036.92,0.0,-0.99496,0.0,1.1117]
[1778883226910,38.34,79036.8,0.0,-0.99496,0.0,1.11158]
[1778883232542,38.34,79037.39,0.0,-0.99496,0.0,1.11217]
[1778883237578,38.34,79037.98,0.0,-0.99496,0.0,1.11275]
[1778883242872,38.34,79037.48,0.0,-0.99496,0.0,1.11226]
[1778883243059,38.34,79037.48,0.0,-0.99496,0.0,1.11226]
[1778883248655,38.34,79037.74,0.0,-0.99496,0.0,1.11251]
[1778883253690,38.34,79037.92,0.0,-0.99496,0.0,1.11269]
[1778883258725,38.34,79037.98,0.0,-0.99496,0.0,1.11275]
[1778883259098,38.34,79037.98,0.0,-0.99496,0.0,1.11275]
[1778883259308,38.34,79037.98,0.0,-0.99496,0.0,1.11275]
[1778883260604,38.34,79039.94,0.0,-0.99495,0.0,1.1147]
[1778883260810,38.34,79039.94,0.0,-0.99495,0.0,1.1147]
[1778883260897,38.34,79039.86,0.0,-0.99495,0.0,1.11462]
[1778883264201,38.34,79038.77,0.0,-0.99495,0.0,1.11354]
[1778883264309,38.34,79038.77,0.0,-0.99495,0.0,1.11354]
[1778883269803,38.34,79036.92,0.0,-0.99496,0.0,1.1117]
[1778883274839,38.34,79032.46,0.0,-0.99499,0.0,1.10642]
[1778883278733,38.34,79029.69,0.0,-0.995,0.0,1.10368]
[1778883278810,38.34,79029.69,0.0,-0.995,0.0,1.10368]
[1778883279434,38.34,79029.8,0.0,-0.995,0.0,1.10379]
[1778883279572,38.34,79029.8,0.0,-0.995,0.0,1.10379]
[1778883279875,38.34,79029.14,0.0,-0.995,0.0,1.10314]
[1778883281889,38.34,79024.6,0.0,-0.99503,0.0,1.09868]
[1778883282745,38.34,79024.6,0.0,-0.99503,0.0,1.09868]
[1778883282809,38.34,79024.6,0.0,-0.99503,0.0,1.09868]
[1778883285917,38.34,79029.17,0.0,-0.995,0.0,1.10317]
[1778883290952,38.34,79027.4,0.0,-0.99501,0.0,1.10143]
[1778883293066,38.34,79027.21,0.0,-0.99501,0.0,1.10124]
[1778883293314,38.34,79027.21,0.0,-0.99501,0.0,1.10124]
[1778883294301,38.34,79027.32,0.0,-0.99501,0.0,1.10135]
[1778883294308,38.34,79027.32,0.0,-0.99501,0.0,1.10135]
[1778883295987,38.34,79027.21,0.0,-0.99501,0.0,1.10124]
[1778883302031,38.34,79027.4,0.0,-0.99501,0.0,1.10143]
[1778883304046,38.34,79031.0,0.0,-0.99499,0.0,1.10498]
[1778883307204,38.34,79030.82,0.0,-0.995,0.0,1.1048]
[1778883307311,38.34,79030.82,0.0,-0.995,0.0,1.1048]
[1778883313108,38.34,79031.6,0.0,-0.99499,0.0,1.10557]
[1778883318143,38.34,79027.66,0.0,-0.99501,0.0,1.10169]
[1778883321786,38.34,79025.18,0.0,-0.99502,0.0,1.09925]
[1778883321809,38.34,79025.18,0.0,-0.99502,0.0,1.09925]
[1778883322725,38.34,79024.23,0.0,-0.99503,0.0,1.09832]
[1778883322809,38.34,79024.23,0.0,-0.99503,0.0,1.09832]
[1778883322826,38.34,79024.23,0.0,-0.99503,0.0,1.09832]
[1778883325193,38.34,79018.87,0.0,-0.99505,0.0,1.09307]
[1778883326787,38.34,79018.87,0.0,-0.99505,0.0,1.09307]
[1778883326808,38.34,79018.87,0.0,-0.99505,0.0,1.09307]
[1778883332242,38.34,79017.77,0.0,-0.99506,0.0,1.09114]
[1778883337277,38.34,79016.81,0.0,-0.99507,0.0,1.09022]
[1778883338271,38.34,79016.81,0.0,-0.99507,0.0,1.09022]
[1778883338309,38.34,79016.81,0.0,-0.99507,0.0,1.09022]
[1778883339084,38.34,79016.76,0.0,-0.99507,0.0,1.09017]
[1778883339313,38.34,79016.76,0.0,-0.99507,0.0,1.09017]
[1778883339412,38.34,79016.8,0.0,-0.99507,0.0,1.09022]
[1778883341310,38.34,79016.8,0.0,-0.99507,0.0,1.09022]
[1778883347347,38.34,79015.93,0.0,-0.99507,0.0,1.08938]
[1778883349012,38.34,79015.93,0.0,-0.99507,0.0,1.08938]
[1778883349058,38.34,79015.93,0.0,-0.99507,0.0,1.08938]
[1778883350368,38.34,79019.72,0.0,-0.99505,0.0,1.09309]
[1778883352537,38.34,79020.6,0.0,-0.99505,0.0,1.09395]
[1778883352559,38.34,79020.6,0.0,-0.99505,0.0,1.09395]
[1778883352638,38.34,79020.32,0.0,-0.99505,0.0,1.09368]
[1778883358424,38.34,79020.4,0.0,-0.99505,0.0,1.09376]
[1778883363459,38.34,79024.64,0.0,-0.99503,0.0,1.09791]
[1778883364425,38.34,79024.64,0.0,-0.99503,0.0,1.09791]
[1778883364559,38.34,79024.64,0.0,-0.99503,0.0,1.09791]
[1778883370508,38.34,79024.3,0.0,-0.99503,0.0,1.09758]
[1778883375540,38.34,79023.61,0.0,-0.99503,0.0,1.0969]
[1778883375561,38.34,79023.61,0.0,-0.99503,0.0,1.0969]
[1778883376403,38.34,79023.5,0.0,-0.99504,0.0,1.09679]
[1778883376562,38.34,79023.5,0.0,-0.99504,0.0,1.09679]
[1778883376563,38.34,79023.5,0.0,-0.99504,0.0,1.09679]
[1778883382592,38.34,79023.27,0.0,-0.99504,0.0,1.09657]
[1778883385839,38.34,79023.78,0.0,-0.99503,0.0,1.09707]
[1778883386060,38.34,79023.78,0.0,-0.99503,0.0,1.09707]
[1778883388634,38.34,79018.3,0.0,-0.99506,0.0,1.0917]
[1778883390809,38.34,79018.31,0.0,-0.99506,0.0,1.09171]
[1778883390984,38.34,79018.31,0.0,-0.99506,0.0,1.09171]
[1778883391067,38.34,79018.31,0.0,-0.99506,0.0,1.09171]
[1778883391072,38.34,79018.1,0.0,-0.99507,0.0,1.09065]
[1778883395683,38.34,79014.54,0.0,-0.99508,0.0,1.08718]
[1778883397223,38.34,79013.68,0.0,-0.99509,0.0,1.08635]
[1778883397316,38.34,79013.68,0.0,-0.99509,0.0,1.08635]
[1778883397615,38.34,79013.68,0.0,-0.99509,0.0,1.08635]
[1778883397809,38.34,79013.68,0.0,-0.99509,0.0,1.08635]
[1778883397848,38.34,79013.01,0.0,-0.99509,0.0,1.08571]
[1778883403740,38.34,79009.78,0.0,-0.99511,0.0,1.08264]
[1778883408776,38.34,79010.43,0.0,-0.9951,0.0,1.08334]
[1778883414818,38.34,79010.86,0.0,-0.9951,0.0,1.08382]
[1778883418069,38.34,79011.15,0.0,-0.9951,0.0,1.08412]
[1778883418316,38.34,79010.96,0.0,-0.9951,0.0,1.08396]
[1778883423883,38.34,79012.96,0.0,-0.99509,0.0,1.08594]
[1778883424988,38.34,79012.96,0.0,-0.99509,0.0,1.08594]
[1778883425057,38.34,79012.96,0.0,-0.99509,0.0,1.08594]
[1778883425835,38.34,79013.56,0.0,-0.99509,0.0,1.08654]
[1778883426062,38.34,79013.56,0.0,-0.99509,0.0,1.08654]
[1778883426162,38.34,79013.78,0.0,-0.99509,0.0,1.08676]
[1778883432946,38.34,79012.87,0.0,-0.99509,0.0,1.08589]
[1778883435311,38.34,79012.23,0.0,-0.99509,0.0,1.08528]
[1778883435564,38.34,79012.23,0.0,-0.99509,0.0,1.08528]
[1778883441002,38.34,79012.37,0.0,-0.99509,0.0,1.08544]
[1778883446120,38.34,79012.66,0.0,-0.99509,0.0,1.08576]
[1778883446308,38.34,79013.05,0.0,-0.99509,0.0,1.08614]
[1778883447500,38.34,79013.14,0.0,-0.99509,0.0,1.08623]
[1778883447560,38.34,79013.14,0.0,-0.99509,0.0,1.08623]
[1778883448051,38.34,79013.08,0.0,-0.99509,0.0,1.08617]
[1778883454093,38.34,79013.09,0.0,-0.99509,0.0,1.08535]
[1778883460135,38.34,79016.63,0.0,-0.99507,0.0,1.08882]
[1778883463891,38.34,79017.68,0.0,-0.99507,0.0,1.08985]
[1778883464063,38.34,79017.68,0.0,-0.99507,0.0,1.08985]
[1778883469198,38.34,79020.46,0.0,-0.99506,0.0,1.09256]
[1778883474233,38.34,79019.09,0.0,-0.99506,0.0,1.09122]
[1778883478609,38.34,79018.8,0.0,-0.99506,0.0,1.09094]
[1778883478809,38.34,79018.8,0.0,-0.99506,0.0,1.09094]
[1778883478854,38.34,79018.59,0.0,-0.99506,0.0,1.09073]
[1778883482975,38.34,79018.63,0.0,-0.99506,0.0,1.09077]
[1778883483059,38.34,79018.63,0.0,-0.99506,0.0,1.09077]
[1778883486317,38.34,79023.59,0.0,-0.99504,0.0,1.09562]
[1778883489763,38.34,79025.07,0.0,-0.99503,0.0,1.09707]
[1778883489808,38.34,79025.07,0.0,-0.99503,0.0,1.09707]
[1778883491095,38.34,79026.78,0.0,-0.99502,0.0,1.09875]
[1778883491139,38.34,79028.19,0.0,-0.99502,0.0,1.10014]
[1778883491310,38.34,79028.19,0.0,-0.99502,0.0,1.10014]
[1778883495583,38.34,79027.98,0.0,-0.99502,0.0,1.09993]
[1778883495809,38.34,79027.98,0.0,-0.99502,0.0,1.09993]
[1778883501422,38.34,79029.02,0.0,-0.99501,0.0,1.10095]
[1778883504443,38.34,79033.13,0.0,-0.99499,0.0,1.105]
[1778883506185,38.34,79033.13,0.0,-0.99499,0.0,1.105]
[1778883506308,38.34,79033.56,0.0,-0.99499,0.0,1.10542]
[1778883508943,38.34,79032.82,0.0,-0.99499,0.0,1.10469]
[1778883509058,38.34,79032.82,0.0,-0.99499,0.0,1.10469]
[1778883509159,38.34,79033.33,0.0,-0.99499,0.0,1.1052]
[1778883517000,38.34,79032.86,0.0,-0.995,0.0,1.10386]
[1778883517058,38.34,79032.86,0.0,-0.995,0.0,1.10386]
[1778883522569,38.34,79033.55,0.0,-0.99499,0.0,1.10454]
[1778883529622,38.34,79033.6,0.0,-0.99499,0.0,1.10459]
[1778883532171,38.34,79032.85,0.0,-0.995,0.0,1.10385]
[1778883532308,38.34,79032.93,0.0,-0.995,0.0,1.10393]
[1778883534183,38.34,79032.77,0.0,-0.995,0.0,1.10377]
[1778883534309,38.34,79032.82,0.0,-0.995,0.0,1.10382]
[1778883534657,38.34,79033.01,0.0,-0.995,0.0,1.10401]
[1778883536671,38.34,79027.24,0.0,-0.99503,0.0,1.09833]
[1778883538094,38.34,79027.24,0.0,-0.99503,0.0,1.09833]
[1778883538143,38.34,79023.19,0.0,-0.99505,0.0,1.09437]
[1778883538308,38.34,79023.19,0.0,-0.99505,0.0,1.09437]
[1778883544078,38.34,79022.44,0.0,-0.99505,0.0,1.09363]
[1778883544201,38.34,79022.44,0.0,-0.99505,0.0,1.09363]
[1778883544308,38.34,79022.81,0.0,-0.99505,0.0,1.094]
[1778883544727,38.34,79022.84,0.0,-0.99505,0.0,1.09402]
[1778883549762,38.34,79022.45,0.0,-0.99505,0.0,1.09364]
[1778883554798,38.34,79022.04,0.0,-0.99505,0.0,1.09324]
[1778883559494,38.34,79022.63,0.0,-0.99505,0.0,1.09382]
[1778883559562,38.34,79022.63,0.0,-0.99505,0.0,1.09382]
[1778883560361,38.34,79022.19,0.0,-0.99505,0.0,1.09339]
[1778883560565,38.34,79022.19,0.0,-0.99505,0.0,1.09339]
[1778883560840,38.34,79022.24,0.0,-0.99505,0.0,1.09344]
[1778883565875,38.34,79021.07,0.0,-0.99506,0.0,1.09229]
[1778883566834,38.34,79021.07,0.0,-0.99506,0.0,1.09229]
[1778883567063,38.34,79021.07,0.0,-0.99506,0.0,1.09229]
[1778883571635,38.34,79016.83,0.0,-0.99508,0.0,1.08818]
[1778883571807,38.34,79016.83,0.0,-0.99508,0.0,1.08818]
[1778883572223,38.34,79016.83,0.0,-0.99508,0.0,1.08818]
[1778883572311,38.34,79014.86,0.0,-0.99509,0.0,1.08541]
[1778883572929,38.34,79014.5,0.0,-0.99509,0.0,1.08507]
[1778883577959,38.34,79013.98,0.0,-0.99509,0.0,1.08463]
[1778883582994,38.34,79012.99,0.0,-0.9951,0.0,1.08373]
[1778883583604,38.34,79012.99,0.0,-0.9951,0.0,1.08373]
[1778883583808,38.34,79012.99,0.0,-0.9951,0.0,1.08373]
[1778883589036,38.34,79011.12,0.0,-0.99511,0.0,1.082]
[1778883590420,38.34,79010.74,0.0,-0.99511,0.0,1.08164]
[1778883590560,38.34,79010.74,0.0,-0.99511,0.0,1.08164]
[1778883591671,38.34,79009.82,0.0,-0.99511,0.0,1.08077]
[1778883591810,38.34,79009.82,0.0,-0.99511,0.0,1.08077]
[1778883592057,38.34,79010.84,0.0,-0.99511,0.0,1.08177]
[1778883597092,38.34,79010.19,0.0,-0.99511,0.0,1.08123]
[1778883605157,38.34,79010.17,0.0,-0.99511,0.0,1.08133]
[1778883610192,38.34,79009.9,0.0,-0.99511,0.0,1.08114]
[1778883613431,38.34,79007.92,0.0,-0.99512,0.0,1.07927]
[1778883613560,38.34,79007.92,0.0,-0.99512,0.0,1.07927]
[1778883619255,38.34,79008.01,0.0,-0.99512,0.0,1.07947]
[1778883624290,38.34,79006.69,0.0,-0.99513,0.0,1.07827]
[1778883627188,38.34,79006.51,0.0,-0.99513,0.0,1.07813]
[1778883627316,38.34,79006.51,0.0,-0.99513,0.0,1.07813]
[1778883627311,38.34,79006.53,0.0,-0.99513,0.0,1.07816]
[1778883628318,38.34,79003.05,0.0,-0.99514,0.0,1.07482]
[1778883629325,38.34,78998.69,0.0,-0.99516,0.0,1.07065]
[1778883635367,38.35,78995.08,0.0,-0.99518,0.0,1.06654]
[1778883636065,38.35,78995.08,0.0,-0.99518,0.0,1.06654]
[1778883636310,38.35,78995.08,0.0,-0.99518,0.0,1.06654]
[1778883637381,38.35,78991.17,0.0,-0.9952,0.0,1.06287]
[1778883641409,38.35,78982.64,0.0,-0.99524,0.0,1.05493]
[1778883642416,38.35,78975.71,0.0,-0.99527,0.0,1.04843]
[1778883643423,38.35,78970.32,0.0,-0.9953,0.0,1.04343]
[1778883644430,38.35,78966.67,0.0,-0.99532,0.0,1.04008]
[1778883647446,38.35,78966.57,0.0,-0.99532,0.0,1.04008]
[1778883647558,38.35,78966.57,0.0,-0.99532,0.0,1.04008]
[1778883647660,38.35,78966.6,0.0,-0.99531,0.0,1.04029]
[1778883648458,38.35,78972.46,0.0,-0.99529,0.0,1.04589]
[1778883649465,38.35,78979.15,0.0,-0.99526,0.0,1.05229]
[1778883651479,38.35,78983.65,0.0,-0.99523,0.0,1.05669]
[1778883657521,38.35,78984.89,0.0,-0.99523,0.0,1.05822]
[1778883663045,38.35,78984.52,0.0,-0.99523,0.0,1.05811]
[1778883663060,38.35,78984.52,0.0,-0.99523,0.0,1.05811]
[1778883663314,38.35,78984.52,0.0,-0.99523,0.0,1.05811]
[1778883663146,38.35,78984.52,0.0,-0.99523,0.0,1.05817]
[1778883669606,38.36,78985.6,0.0,-0.99522,0.0,1.05963]
[1778883670734,38.36,78985.6,0.0,-0.99522,0.0,1.05963]
[1778883670810,38.36,78985.6,0.0,-0.99522,0.0,1.05963]
[1778883670825,38.36,78985.08,0.0,-0.99522,0.0,1.05919]
[1778883671640,38.36,78985.08,0.0,-0.99522,0.0,1.05919]
[1778883671808,38.36,78985.08,0.0,-0.99522,0.0,1.05919]
[1778883677669,38.36,78987.29,0.0,-0.99521,0.0,1.06171]
[1778883680915,38.36,78986.39,0.0,-0.99521,0.0,1.06098]
[1778883681060,38.36,78986.39,0.0,-0.99521,0.0,1.06098]
[1778883681117,38.36,78986.39,0.0,-0.99521,0.0,1.06104]
[1778883681876,38.36,78986.39,0.0,-0.99521,0.0,1.06104]
[1778883682061,38.36,78986.39,0.0,-0.99521,0.0,1.06104]
[1778883687732,38.36,78987.95,0.0,-0.9952,0.0,1.06297]
[1778883688739,38.36,78992.72,0.0,-0.99518,0.0,1.0676]
[1778883690753,38.36,78994.31,0.0,-0.99517,0.0,1.06922]
[1778883691986,38.36,78994.31,0.0,-0.99517,0.0,1.06922]
[1778883692057,38.36,78994.31,0.0,-0.99517,0.0,1.06922]
[1778883692087,38.36,78994.31,0.0,-0.99517,0.0,1.06841]
[1778883693405,38.36,78994.31,0.0,-0.99517,0.0,1.06841]
[1778883693564,38.36,78994.59,0.0,-0.99517,0.0,1.06877]
[1778883701830,38.37,78995.07,0.0,-0.99517,0.0,1.06954]
[1778883703075,38.37,78995.07,0.0,-0.99517,0.0,1.06954]
[1778883703311,38.37,78995.07,0.0,-0.99517,0.0,1.06954]
[1778883703331,38.37,78995.07,0.0,-0.99517,0.0,1.06961]
[1778883703912,38.37,78995.07,0.0,-0.99517,0.0,1.06961]
[1778883704060,38.37,78995.07,0.0,-0.99517,0.0,1.06961]
[1778883709886,38.37,78995.69,0.0,-0.99516,0.0,1.07039]
[1778883715929,38.37,78995.92,0.0,-0.99516,0.0,1.07077]
[1778883718805,38.37,78995.46,0.0,-0.99516,0.0,1.07038]
[1778883719065,38.37,78995.46,0.0,-0.99516,0.0,1.07038]
[1778883719157,38.37,78995.2,0.0,-0.99517,0.0,1.07016]
[1778883720964,38.37,79002.15,0.0,-0.99513,0.0,1.07689]
[1778883721971,38.37,79009.69,0.0,-0.99509,0.0,1.0842]
[1778883722980,38.37,79014.15,0.0,-0.99507,0.0,1.08854]
[1778883724059,38.37,79014.15,0.0,-0.99507,0.0,1.08854]
[1778883724309,38.37,79014.15,0.0,-0.99507,0.0,1.08854]
[1778883726001,38.37,79018.04,0.0,-0.99505,0.0,1.09233]
[1778883728215,38.37,79020.53,0.0,-0.99504,0.0,1.09476]
[1778883728309,38.37,79020.53,0.0,-0.99504,0.0,1.09476]
[1778883728311,38.37,79022.77,0.0,-0.99503,0.0,1.09696]
[1778883728711,38.37,79022.77,0.0,-0.99503,0.0,1.09696]
[1778883728809,38.37,79022.77,0.0,-0.99503,0.0,1.09696]
[1778883734057,38.37,79025.95,0.0,-0.99502,0.0,1.10008]
[1778883736364,38.37,79026.83,0.0,-0.99501,0.0,1.10094]
[1778883736411,38.37,79027.41,0.0,-0.99501,0.0,1.10151]
[1778883736560,38.37,79027.41,0.0,-0.99501,0.0,1.10151]
[1778883737170,38.37,79027.41,0.0,-0.99501,0.0,1.10151]
[1778883737316,38.37,79027.41,0.0,-0.99501,0.0,1.10151]
[1778883743121,38.37,79030.14,0.0,-0.99499,0.0,1.1042]
[1778883746695,38.37,79031.15,0.0,-0.99499,0.0,1.1052]
[1778883746809,38.37,79031.15,0.0,-0.99499,0.0,1.1052]
[1778883747467,38.37,79031.15,0.0,-0.99499,0.0,1.1052]
[1778883747148,38.37,79031.25,0.0,-0.99499,0.0,1.10529]
[1778883747562,38.37,79031.25,0.0,-0.99499,0.0,1.10529]
[1778883753190,38.37,79031.42,0.0,-0.99499,0.0,1.10459]
[1778883754825,38.37,79032.22,0.0,-0.99499,0.0,1.10538]
[1778883755060,38.37,79032.22,0.0,-0.99499,0.0,1.10538]
[1778883755204,38.37,79032.3,0.0,-0.99499,0.0,1.10546]
[1778883755597,38.37,79032.3,0.0,-0.99499,0.0,1.10546]
[1778883755808,38.37,79032.3,0.0,-0.99499,0.0,1.10546]
[1778883762253,38.37,79032.19,0.0,-0.99499,0.0,1.10535]
[1778883767340,38.37,79032.74,0.0,-0.99499,0.0,1.10589]
[1778883767423,38.37,79032.62,0.0,-0.99499,0.0,1.10577]
[1778883767563,38.37,79032.62,0.0,-0.99499,0.0,1.10577]
[1778883768295,38.37,79032.6,0.0,-0.99499,0.0,1.10575]
[1778883769009,38.37,79032.6,0.0,-0.99499,0.0,1.10575]
[1778883769057,38.37,79032.6,0.0,-0.99499,0.0,1.10575]
[1778883774337,38.37,79033.77,0.0,-0.99498,0.0,1.10691]
[1778883777141,38.37,79033.1,0.0,-0.99498,0.0,1.10625]
[1778883777308,38.37,79033.1,0.0,-0.99498,0.0,1.10625]
[1778883777408,38.37,79033.1,0.0,-0.99498,0.0,1.10625]
[1778883777904,38.37,79033.1,0.0,-0.99498,0.0,1.10625]
[1778883778059,38.37,79033.1,0.0,-0.99498,0.0,1.10625]
[1778883782529,38.37,79034.43,0.0,-0.99498,0.0,1.10756]
[1778883782560,38.37,79034.43,0.0,-0.99498,0.0,1.10756]
[1778883782781,38.37,79034.43,0.0,-0.99498,0.0,1.10756]
[1778883782809,38.37,79034.43,0.0,-0.99498,0.0,1.10756]
[1778883783400,38.37,79035.22,0.0,-0.99497,0.0,1.10834]
[1778883785414,38.37,79029.71,0.0,-0.995,0.0,1.1029]
[1778883786710,38.37,79029.32,0.0,-0.995,0.0,1.10252]
[1778883786809,38.37,79029.32,0.0,-0.995,0.0,1.10252]
[1778883787694,38.37,79030.51,0.0,-0.995,0.0,1.10369]
[1778883787808,38.37,79030.51,0.0,-0.995,0.0,1.10369]
[1778883788435,38.37,79030.53,0.0,-0.995,0.0,1.10371]
[1778883793470,38.37,79030.23,0.0,-0.995,0.0,1.10342]
[1778883794691,38.37,79030.63,0.0,-0.995,0.0,1.10381]
[1778883794809,38.37,79030.63,0.0,-0.995,0.0,1.10381]
[1778883800519,38.37,79032.89,0.0,-0.99498,0.0,1.10604]
[1778883805554,38.37,79033.13,0.0,-0.99498,0.0,1.10628]
[1778883807532,38.37,79033.13,0.0,-0.99498,0.0,1.10628]
[1778883807564,38.37,79033.13,0.0,-0.99498,0.0,1.10628]
[1778883807689,38.37,79033.31,0.0,-0.99498,0.0,1.10645]
[1778883809132,38.37,79033.31,0.0,-0.99498,0.0,1.10645]
[1778883809308,38.37,79033.31,0.0,-0.99498,0.0,1.10645]
[1778883814617,38.37,79033.59,0.0,-0.99499,0.0,1.10586]
[1778883818667,38.37,79036.02,0.0,-0.99497,0.0,1.10826]
[1778883818815,38.37,79036.02,0.0,-0.99497,0.0,1.10826]
[1778883818886,38.37,79035.27,0.0,-0.99498,0.0,1.10752]
[1778883819809,38.37,79035.27,0.0,-0.99498,0.0,1.10752]
[1778883825695,38.37,79034.16,0.0,-0.99498,0.0,1.10642]
[1778883829323,38.37,79035.68,0.0,-0.99497,0.0,1.10792]
[1778883829561,38.37,79035.68,0.0,-0.99497,0.0,1.10792]
[1778883829413,38.37,79035.64,0.0,-0.99498,0.0,1.10788]
[1778883830479,38.37,79035.64,0.0,-0.99498,0.0,1.10788]
[1778883830562,38.37,79035.64,0.0,-0.99498,0.0,1.10788]
[1778883829723,38.37,79035.6,0.0,-0.99498,0.0,1.10784]
[1778883834758,38.37,79035.86,0.0,-0.99497,0.0,1.1081]
[1778883837779,38.37,79041.42,0.0,-0.99495,0.0,1.11361]
[1778883839848,38.37,79042.47,0.0,-0.99494,0.0,1.11465]
[1778883840059,38.37,79042.47,0.0,-0.99494,0.0,1.11465]
[1778883840159,38.37,79041.45,0.0,-0.99495,0.0,1.11364]
[1778883841540,38.37,79041.45,0.0,-0.99495,0.0,1.11364]
[1778883841562,38.37,79041.45,0.0,-0.99495,0.0,1.11364]
[1778883849331,38.37,79040.5,0.0,-0.99495,0.0,1.1127]
[1778883849560,38.37,79040.5,0.0,-0.99495,0.0,1.1127]
[1778883849417,38.37,79043.24,0.0,-0.99494,0.0,1.11542]
[1778883850192,38.37,79043.24,0.0,-0.99494,0.0,1.11542]
[1778883850308,38.37,79043.24,0.0,-0.99494,0.0,1.11542]
[1778883850409,38.37,79043.98,0.0,-0.99493,0.0,1.11615]
[1778883855894,38.37,79043.56,0.0,-0.99494,0.0,1.11573]
[1778883856060,38.37,79043.56,0.0,-0.99494,0.0,1.11573]
[1778883861947,38.37,79044.68,0.0,-0.99493,1e-05,1.11685]
[1778883865466,38.37,79044.75,0.0,-0.99493,1e-05,1.11692]
[1778883865563,38.37,79044.75,0.0,-0.99493,1e-05,1.11692]
[1778883865500,38.37,79044.8,0.0,-0.99493,1e-05,1.11697]
[1778883866428,38.37,79044.8,0.0,-0.99493,1e-05,1.11697]
[1778883866560,38.37,79044.8,0.0,-0.99493,1e-05,1.11697]
[1778883866529,38.37,79045.03,0.0,-0.99493,1e-05,1.1172]
[1778883867989,38.37,79048.56,0.0,-0.99491,1e-05,1.12071]
[1778883871963,38.37,79047.9,0.0,-0.99492,1e-05,1.11918]
[1778883872058,38.37,79047.9,0.0,-0.99492,1e-05,1.11918]
[1778883872065,38.37,79049.11,0.0,-0.99491,1e-05,1.12038]
[1778883873586,38.37,79049.11,0.0,-0.99491,1e-05,1.12038]
[1778883873809,38.37,79049.33,0.0,-0.99491,1e-05,1.1206]
[1778883879066,38.37,79050.09,0.0,-0.99491,1e-05,1.12136]
[1778883884101,38.37,79050.87,0.0,-0.9949,1e-05,1.12214]
[1778883884770,38.37,79050.87,0.0,-0.9949,1e-05,1.12214]
[1778883884808,38.37,79050.87,0.0,-0.9949,1e-05,1.12214]
[1778883885108,38.37,79050.76,0.0,-0.9949,1e-05,1.12203]
[1778883886263,38.37,79050.76,0.0,-0.9949,1e-05,1.12203]
[1778883886309,38.37,79050.76,0.0,-0.9949,1e-05,1.12203]
[1778883891150,38.37,79048.4,0.0,-0.99492,1e-05,1.11967]
[1778883892157,38.37,79045.67,0.0,-0.99493,1e-05,1.11695]
[1778883893545,38.37,79045.67,0.0,-0.99493,1e-05,1.11695]
[1778883893561,38.37,79045.67,0.0,-0.99493,1e-05,1.11695]
[1778883894171,38.37,79046.29,0.0,-0.99493,1e-05,1.11757]
[1778883895689,38.37,79046.29,0.0,-0.99493,1e-05,1.11757]
[1778883895809,38.37,79046.29,0.0,-0.99493,1e-05,1.11757]
[1778883901220,38.37,79045.81,0.0,-0.99493,1e-05,1.11709]
[1778883906255,38.37,79045.32,0.0,-0.99493,1e-05,1.11661]
[1778883908646,38.37,79045.61,0.0,-0.99493,1e-05,1.11689]
[1778883908807,38.37,79045.61,0.0,-0.99493,1e-05,1.11689]
[1778883909314,38.37,79045.61,0.0,-0.99493,1e-05,1.11689]
[1778883909566,38.37,79045.61,0.0,-0.99493,1e-05,1.11689]
[1778883909415,38.37,79046.1,0.0,-0.99493,1e-05,1.11738]
[1778883913304,38.37,79048.66,0.0,-0.99491,1e-05,1.11993]
[1778883914511,38.37,79048.66,0.0,-0.99491,1e-05,1.11993]
[1778883914559,38.37,79048.66,0.0,-0.99491,1e-05,1.11993]
[1778883914612,38.37,79046.03,0.0,-0.99493,1e-05,1.11731]
[1778883914998,38.37,79046.03,0.0,-0.99493,1e-05,1.11731]
[1778883915059,38.37,79046.03,0.0,-0.99493,1e-05,1.11731]
[1778883919626,38.37,79046.85,0.0,-0.99492,1e-05,1.11813]
[1778883919809,38.37,79047.29,0.0,-0.99492,1e-05,1.11857]
[1778883920357,38.37,79045.08,0.0,-0.99493,1e-05,1.11637]
[1778883921622,38.37,79030.25,0.0,-0.99501,0.0,1.1017]
[1778883922369,38.37,79033.01,0.0,-0.99499,0.0,1.10441]
[1778883923313,38.37,79033.01,0.0,-0.99499,0.0,1.10441]
[1778883923346,38.37,79033.01,0.0,-0.99499,0.0,1.10441]
[1778883923561,38.37,79033.01,0.0,-0.99499,0.0,1.10441]
[1778883923654,38.37,79034.94,0.0,-0.99498,0.0,1.10632]
[1778883929418,38.37,79033.45,0.0,-0.99499,0.0,1.10485]
[1778883932439,38.37,79031.6,0.0,-0.995,0.0,1.10215]
[1778883933313,38.37,79031.6,0.0,-0.995,0.0,1.10215]
[1778883933446,38.37,79030.47,0.0,-0.99501,0.0,1.10104]
[1778883934009,38.37,79030.47,0.0,-0.99501,0.0,1.10104]
[1778883934061,38.37,79030.47,0.0,-0.99501,0.0,1.10104]
[1778883939488,38.37,79030.51,0.0,-0.99501,0.0,1.10108]
[1778883944523,38.37,79032.15,0.0,-0.995,0.0,1.1027]
[1778883945829,38.37,79031.6,0.0,-0.995,0.0,1.10215]
[1778883946059,38.37,79031.6,0.0,-0.995,0.0,1.10215]
[1778883947786,38.37,79031.53,0.0,-0.995,0.0,1.10208]
[1778883947812,38.37,79031.53,0.0,-0.995,0.0,1.10208]
[1778883947913,38.37,79031.53,0.0,-0.995,0.0,1.10208]
[1778883953586,38.37,79032.14,0.0,-0.995,0.0,1.10269]
[1778883958621,38.37,79028.87,0.0,-0.99502,0.0,1.09947]
[1778883959111,38.37,79028.87,0.0,-0.99502,0.0,1.09947]
[1778883959314,38.37,79028.87,0.0,-0.99502,0.0,1.09947]
[1778883964663,38.37,79029.53,0.0,-0.99501,0.0,1.10012]
[1778883969698,38.37,79026.58,0.0,-0.99503,0.0,1.09722]
[1778883970773,38.37,79026.45,0.0,-0.99503,0.0,1.09709]
[1778883970813,38.37,79026.45,0.0,-0.99503,0.0,1.09709]
[1778883973169,38.37,79026.45,0.0,-0.99503,0.0,1.09709]
[1778883973316,38.37,79026.45,0.0,-0.99503,0.0,1.09709]
[1778883973417,38.37,79026.1,0.0,-0.99503,0.0,1.09675]
[1778883977754,38.37,79030.21,0.0,-0.99501,0.0,1.10079]
[1778883979905,38.37,79033.15,0.0,-0.995,0.0,1.10368]
[1778883980059,38.37,79033.15,0.0,-0.995,0.0,1.10368]
[1778883985810,38.37,79032.94,0.0,-0.995,0.0,1.10347]
[1778883991852,38.37,79033.69,0.0,-0.995,0.0,1.10334]
[1778883992859,38.37,79028.65,0.0,-0.99502,0.0,1.09838]
[1778883994697,38.37,79028.65,0.0,-0.99502,0.0,1.09838]
[1778883994414,38.37,79024.65,0.0,-0.99504,0.0,1.09446]
[1778883994809,38.37,79024.65,0.0,-0.99504,0.0,1.09446]
[1778883996986,38.37,79028.23,0.0,-0.99502,0.0,1.09797]
[1778883997060,38.37,79028.23,0.0,-0.99502,0.0,1.09797]
[1778883997087,38.37,79028.36,0.0,-0.99502,0.0,1.0981]
[1778884002929,38.37,79028.31,0.0,-0.99502,0.0,1.09805]
[1778884010985,38.37,79026.83,0.0,-0.99503,0.0,1.0966]
[1778884014294,38.37,79025.53,0.0,-0.99504,0.0,1.09533]
[1778884014309,38.37,79025.53,0.0,-0.99504,0.0,1.09533]
[1778884021056,38.37,79025.41,0.0,-0.99504,0.0,1.09521]
[1778884026091,38.37,79026.41,0.0,-0.99503,0.0,1.09619]
[1778884031126,38.37,79026.45,0.0,-0.99503,0.0,1.09623]
[1778884037168,38.37,79026.12,0.0,-0.99503,0.0,1.0959]
[1778884042203,38.37,79027.89,0.0,-0.99503,0.0,1.09764]
[1778884045346,38.37,79028.03,0.0,-0.99502,0.0,1.09778]
[1778884045561,38.37,79028.03,0.0,-0.99502,0.0,1.09778]
[1778884047604,38.37,79027.99,0.0,-0.99502,0.0,1.09774]
[1778884047663,38.37,79027.98,0.0,-0.99502,0.0,1.09773]
[1778884047811,38.37,79027.98,0.0,-0.99502,0.0,1.09773]
[1778884053281,38.37,79027.45,0.0,-0.99503,0.0,1.09634]
[1778884058317,38.37,79027.11,0.0,-0.99503,0.0,1.09601]
[1778884063902,38.37,79026.84,0.0,-0.99503,0.0,1.09574]
[1778884064062,38.37,79026.84,0.0,-0.99503,0.0,1.09574]
[1778884072415,38.37,79026.91,0.0,-0.99503,0.0,1.09581]
[1778884077450,38.37,79026.62,0.0,-0.99504,0.0,1.09553]
[1778884081478,38.37,79020.95,0.0,-0.99506,0.0,1.08999]
[1778884082485,38.37,79017.22,0.0,-0.99508,0.0,1.08636]
[1778884083473,38.37,79017.22,0.0,-0.99508,0.0,1.08636]
[1778884083561,38.37,79017.22,0.0,-0.99508,0.0,1.08636]
[1778884085728,38.37,79016.47,0.0,-0.99508,0.0,1.08565]
[1778884085810,38.37,79016.47,0.0,-0.99508,0.0,1.08565]
[1778884086513,38.37,79016.43,0.0,-0.99508,0.0,1.08563]
[1778884091549,38.37,79014.99,0.0,-0.99509,0.0,1.08429]
[1778884092782,38.37,79014.99,0.0,-0.99509,0.0,1.08429]
[1778884092809,38.37,79014.99,0.0,-0.99509,0.0,1.08429]
[1778884098598,38.37,79010.12,0.0,-0.99511,0.0,1.07968]
[1778884099649,38.37,79010.12,0.0,-0.99511,0.0,1.07968]
[1778884099810,38.37,79010.12,0.0,-0.99511,0.0,1.07968]
[1778884102101,38.37,79008.11,0.0,-0.99512,0.0,1.07777]
[1778884102309,38.37,79008.11,0.0,-0.99512,0.0,1.07777]
[1778884102626,38.37,79008.08,0.0,-0.99512,0.0,1.07779]
[1778884108771,38.37,79008.1,0.0,-0.99512,0.0,1.0779]
[1778884108809,38.37,79008.1,0.0,-0.99512,0.0,1.0779]
[1778884118738,38.37,79007.22,0.0,-0.99513,0.0,1.07643]
[1778884123944,38.37,79007.22,0.0,-0.99513,0.0,1.07643]
[1778884124057,38.37,79007.22,0.0,-0.99513,0.0,1.07643]
[1778884129141,38.37,79007.22,0.0,-0.99513,0.0,1.07665]
[1778884129309,38.37,79007.22,0.0,-0.99513,0.0,1.07665]
[1778884130873,38.37,79008.45,0.0,-0.99512,0.0,1.07787]
[1778884131058,38.37,79008.45,0.0,-0.99512,0.0,1.07787]
[1778884131829,38.37,79008.39,0.0,-0.99512,0.0,1.07783]
[1778884136864,38.37,79009.2,0.0,-0.99512,0.0,1.07868]
[1778884141142,38.37,79009.52,0.0,-0.99512,0.0,1.07901]
[1778884141307,38.37,79009.52,0.0,-0.99512,0.0,1.07901]
[1778884143917,38.37,79014.24,0.0,-0.99509,0.0,1.08364]
[1778884146809,38.37,79016.24,0.0,-0.99508,0.0,1.08558]
[1778884146910,38.37,79016.32,0.0,-0.99508,0.0,1.08566]
[1778884147060,38.37,79016.32,0.0,-0.99508,0.0,1.08566]
[1778884148183,38.37,79016.32,0.0,-0.99508,0.0,1.08566]
[1778884148309,38.37,79016.32,0.0,-0.99508,0.0,1.08566]
[1778884154922,38.37,79014.51,0.0,-0.99509,0.0,1.0839]
[1778884155058,38.37,79013.47,0.0,-0.9951,0.0,1.08289]
[1778884158696,38.37,79011.37,0.0,-0.99511,0.0,1.08088]
[1778884158809,38.37,79011.37,0.0,-0.99511,0.0,1.08088]
[1778884158910,38.37,79011.69,0.0,-0.99511,0.0,1.08121]
[1778884162493,38.37,79010.96,0.0,-0.99511,0.0,1.08052]
[1778884162559,38.37,79010.96,0.0,-0.99511,0.0,1.08052]
[1778884163050,38.37,79016.96,0.0,-0.99508,0.0,1.08636]
[1778884167043,38.37,79019.95,0.0,-0.99507,0.0,1.08927]
[1778884167069,38.37,79019.95,0.0,-0.99507,0.0,1.08927]
[1778884167144,38.37,79023.6,0.0,-0.99505,0.0,1.09283]
[1778884168085,38.37,79029.6,0.0,-0.99502,0.0,1.09871]
[1778884170607,38.37,79031.66,0.0,-0.99501,0.0,1.10073]
[1778884170807,38.37,79031.66,0.0,-0.99501,0.0,1.10073]
[1778884170822,38.37,79032.18,0.0,-0.99501,0.0,1.10124]
[1778884171336,38.37,79032.18,0.0,-0.99501,0.0,1.10124]
[1778884171566,38.37,79032.18,0.0,-0.99501,0.0,1.10124]
[1778884177148,38.37,79036.58,0.0,-0.99499,0.0,1.10471]
[1778884180337,38.37,79038.56,0.0,-0.99498,0.0,1.10666]
[1778884180558,38.37,79038.56,0.0,-0.99498,0.0,1.10666]
[1778884180912,38.37,79038.23,0.0,-0.99498,0.0,1.10633]
[1778884185313,38.37,79035.24,0.0,-0.99499,0.0,1.10338]
[1778884191246,38.37,79037.57,0.0,-0.99498,0.0,1.10568]
[1778884192900,38.37,79037.57,0.0,-0.99498,0.0,1.10568]
[1778884192923,38.37,79038.16,0.0,-0.99498,0.0,1.10626]
[1778884193059,38.37,79038.16,0.0,-0.99498,0.0,1.10626]
[1778884193175,38.37,79038.16,0.0,-0.99498,0.0,1.10626]
[1778884193310,38.37,79038.16,0.0,-0.99498,0.0,1.10626]
[1778884197288,38.37,79046.02,0.0,-0.99494,0.0,1.11405]
[1778884198295,38.37,79050.88,0.0,-0.99492,1e-05,1.11889]
[1778884201730,38.37,79052.53,0.0,-0.99491,1e-05,1.12053]
[1778884201813,38.37,79052.53,0.0,-0.99491,1e-05,1.12053]
[1778884201914,38.37,79052.58,0.0,-0.99491,1e-05,1.12058]
[1778884203330,38.37,79056.52,0.0,-0.99489,1e-05,1.12452]
[1778884205723,38.37,79056.52,0.0,-0.99489,1e-05,1.12452]
[1778884205807,38.37,79056.52,0.0,-0.99489,1e-05,1.12452]
[1778884212394,38.37,79057.38,0.0,-0.99488,1e-05,1.12538]
[1778884216422,38.37,79064.93,0.0,-0.99485,1e-05,1.13297]
[1778884217429,38.37,79066.86,0.0,-0.99484,1e-05,1.13491]
[1778884220391,38.37,79066.93,0.0,-0.99484,1e-05,1.13498]
[1778884220564,38.37,79066.93,0.0,-0.99484,1e-05,1.13498]
[1778884220707,38.37,79066.93,0.0,-0.99484,1e-05,1.13498]
[1778884220808,38.37,79066.93,0.0,-0.99484,1e-05,1.13498]
[1778884220809,38.37,79066.93,0.0,-0.99484,1e-05,1.13498]
[1778884229513,38.37,79069.04,0.0,-0.99482,1e-05,1.13711]
[1778884232978,38.37,79068.78,0.0,-0.99483,1e-05,1.13596]
[1778884233037,38.37,79068.78,0.0,-0.99483,1e-05,1.13596]
[1778884233062,38.37,79068.78,0.0,-0.99483,1e-05,1.13596]
[1778884233542,38.37,79068.81,0.0,-0.99483,1e-05,1.13599]
[1778884239584,38.37,79068.81,0.0,-0.99483,1e-05,1.13599]
[1778884244619,38.37,79075.21,0.0,-0.9948,1e-05,1.14247]
[1778884246518,38.37,79077.23,0.0,-0.99479,1e-05,1.14452]
[1778884246561,38.37,79077.23,0.0,-0.99479,1e-05,1.14452]
[1778884246578,38.37,79077.23,0.0,-0.99479,1e-05,1.14452]
[1778884246809,38.37,79077.23,0.0,-0.99479,1e-05,1.14452]
[1778884246811,38.37,79076.56,0.0,-0.99479,1e-05,1.14384]
[1778884248647,38.37,79071.36,0.0,-0.99482,1e-05,1.13857]
[1778884251210,38.37,79069.3,0.0,-0.99483,1e-05,1.13648]
[1778884251259,38.37,79069.3,0.0,-0.99483,1e-05,1.13648]
[1778884251310,38.37,79069.3,0.0,-0.99483,1e-05,1.13648]
[1778884251311,38.37,79069.3,0.0,-0.99483,1e-05,1.13648]
[1778884256703,38.37,79069.28,0.0,-0.99483,1e-05,1.13646]
[1778884262746,38.37,79077.4,0.0,-0.99479,1e-05,1.14469]
[1778884264376,38.37,79076.92,0.0,-0.99479,1e-05,1.1442]
[1778884264521,38.37,79076.92,0.0,-0.99479,1e-05,1.1442]
[1778884264562,38.37,79076.92,0.0,-0.99479,1e-05,1.1442]
[1778884264759,38.37,79077.42,0.0,-0.99479,1e-05,1.14471]
[1778884269794,38.37,79077.6,0.0,-0.99479,1e-05,1.14489]
[1778884274829,38.37,79080.52,0.0,-0.99477,1e-05,1.14787]
[1778884276232,38.37,79080.63,0.0,-0.99477,1e-05,1.14798]
[1778884276311,38.37,79080.63,0.0,-0.99477,1e-05,1.14798]
[1778884276329,38.37,79080.63,0.0,-0.99477,1e-05,1.14798]
[1778884276561,38.37,79080.63,0.0,-0.99477,1e-05,1.14798]
[1778884276562,38.37,79080.63,0.0,-0.99477,1e-05,1.14798]
[1778884279864,38.37,79085.87,0.0,-0.99474,1e-05,1.15333]
[1778884286913,38.37,79085.15,0.0,-0.99475,1e-05,1.15259]
[1778884292955,38.37,79083.7,0.0,-0.99476,1e-05,1.15021]
[1778884294063,38.37,79083.7,0.0,-0.99476,1e-05,1.15021]
[1778884294309,38.37,79083.62,0.0,-0.99476,1e-05,1.15013]
[1778884294969,38.37,79084.2,0.0,-0.99476,1e-05,1.15072]
[1778884300009,38.37,79084.02,0.0,-0.99476,1e-05,1.15054]
[1778884305041,38.37,79083.86,0.0,-0.99476,1e-05,1.15037]
[1778884307055,38.37,79076.13,0.0,-0.9948,1e-05,1.14251]
[1778884308062,38.37,79065.02,0.0,-0.99485,1e-05,1.13128]
[1778884309069,38.37,79064.58,0.0,-0.99486,1e-05,1.13084]
[1778884309579,38.37,79064.58,0.0,-0.99486,1e-05,1.13084]
[1778884309684,38.37,79064.58,0.0,-0.99486,1e-05,1.13084]
[1778884309810,38.37,79064.58,0.0,-0.99486,1e-05,1.13084]
[1778884310076,38.37,79064.4,0.0,-0.99486,1e-05,1.13066]
[1778884315111,38.37,79064.34,0.0,-0.99486,1e-05,1.1306]
[1778884319884,38.37,79065.09,0.0,-0.99485,1e-05,1.13135]
[1778884319986,38.37,79065.09,0.0,-0.99485,1e-05,1.13135]
[1778884320060,38.37,79065.09,0.0,-0.99485,1e-05,1.13135]
[1778884320033,38.37,79065.55,0.0,-0.99485,1e-05,1.13181]
[1778884327195,38.37,79064.8,0.0,-0.99485,1e-05,1.13106]
[1778884333238,38.37,79065.59,0.0,-0.99485,1e-05,1.13185]
[1778884334245,38.37,79070.38,0.0,-0.99483,1e-05,1.13668]
[1778884335584,38.37,79070.38,0.0,-0.99483,1e-05,1.13668]
[1778884335638,38.37,79070.38,0.0,-0.99483,1e-05,1.13668]
[1778884335810,38.37,79070.38,0.0,-0.99483,1e-05,1.13668]
[1778884335910,38.37,79069.91,0.0,-0.99483,1e-05,1.13621]
[1778884339280,38.37,79066.13,0.0,-0.99485,1e-05,1.1324]
[1778884344315,38.37,79065.79,0.0,-0.99485,1e-05,1.13205]
[1778884349350,38.37,79065.96,0.0,-0.99485,1e-05,1.13223]
[1778884354385,38.37,79066.1,0.0,-0.99485,1e-05,1.13148]
[1778884356322,38.37,79066.1,0.0,-0.99485,1e-05,1.13148]
[1778884356437,38.37,79066.1,0.0,-0.99485,1e-05,1.13148]
[1778884356565,38.37,79066.1,0.0,-0.99485,1e-05,1.13148]
[1778884356667,38.37,79066.07,0.0,-0.99485,1e-05,1.13145]
[1778884362441,38.37,79068.65,0.0,-0.99484,1e-05,1.13405]
[1778884363516,38.37,79068.65,0.0,-0.99484,1e-05,1.13405]
[1778884363560,38.37,79068.65,0.0,-0.99484,1e-05,1.13405]
[1778884363667,38.37,79068.65,0.0,-0.99484,1e-05,1.13405]
[1778884363808,38.37,79068.65,0.0,-0.99484,1e-05,1.13405]
[1778884363910,38.37,79068.66,0.0,-0.99484,1e-05,1.13406]
[1778884369490,38.37,79070.16,0.0,-0.99483,1e-05,1.13557]
[1778884376539,38.37,79069.85,0.0,-0.99483,1e-05,1.13526]
[1778884378104,38.37,79069.85,0.0,-0.99483,1e-05,1.13526]
[1778884378209,38.37,79070.44,0.0,-0.99483,1e-05,1.13585]
[1778884378310,38.37,79070.44,0.0,-0.99483,1e-05,1.13585]
[1778884378412,38.37,79070.44,0.0,-0.99483,1e-05,1.13585]
[1778884384595,38.37,79071.12,0.0,-0.99483,1e-05,1.13654]
[1778884389630,38.37,79070.12,0.0,-0.99483,1e-05,1.13553]
[1778884391473,38.37,79069.23,0.0,-0.99484,1e-05,1.13463]
[1778884391559,38.37,79069.23,0.0,-0.99484,1e-05,1.13463]
[1778884391654,38.37,79069.23,0.0,-0.99484,1e-05,1.13463]
[1778884391811,38.37,79069.23,0.0,-0.99484,1e-05,1.13463]
[1778884391911,38.37,79069.09,0.0,-0.99484,1e-05,1.13449]
[1778884397686,38.37,79068.88,0.0,-0.99484,1e-05,1.13428]
[1778884402723,38.37,79068.7,0.0,-0.99484,1e-05,1.1341]
[1778884404103,38.37,79068.7,0.0,-0.99484,1e-05,1.1341]
[1778884404162,38.37,79063.67,0.0,-0.99486,1e-05,1.12903]
[1778884404295,38.37,79063.67,0.0,-0.99486,1e-05,1.12903]
[1778884404310,38.37,79063.67,0.0,-0.99486,1e-05,1.12903]
[1778884404737,38.37,79062.1,0.0,-0.99487,1e-05,1.12746]
[1778884409772,38.37,79062.12,0.0,-0.99487,1e-05,1.12748]
[1778884411618,38.37,79059.17,0.0,-0.99489,1e-05,1.12452]
[1778884411771,38.37,79059.17,0.0,-0.99489,1e-05,1.12452]
[1778884411809,38.37,79059.17,0.0,-0.99489,1e-05,1.12452]
[1778884411872,38.37,79059.23,0.0,-0.99489,1e-05,1.1237]
[1778884417828,38.37,79059.9,0.0,-0.99489,1e-05,1.12437]
[1778884421971,38.37,79059.51,0.0,-0.99489,1e-05,1.12398]
[1778884422060,38.37,79059.51,0.0,-0.99489,1e-05,1.12398]
[1778884422068,38.37,79059.67,0.0,-0.99489,1e-05,1.12414]
[1778884422235,38.37,79059.67,0.0,-0.99489,1e-05,1.12414]
[1778884422310,38.37,79059.67,0.0,-0.99489,1e-05,1.12414]
[1778884427902,38.37,79060.27,0.0,-0.99489,1e-05,1.12474]
[1778884433944,38.37,79059.77,0.0,-0.99489,1e-05,1.12424]
[1778884434896,38.37,79059.77,0.0,-0.99489,1e-05,1.12424]
[1778884435064,38.37,79059.77,0.0,-0.99489,1e-05,1.12424]
[1778884435158,38.37,79059.77,0.0,-0.99489,1e-05,1.12424]
[1778884435166,38.37,79059.77,0.0,-0.99489,1e-05,1.12424]
[1778884435309,38.37,79059.77,0.0,-0.99489,1e-05,1.12424]
[1778884437769,38.37,79058.39,0.0,-0.99489,1e-05,1.12286]
[1778884437809,38.37,79058.39,0.0,-0.99489,1e-05,1.12286]
[1778884437972,38.37,79054.11,0.0,-0.99492,1e-05,1.11858]
[1778884439771,38.37,79054.1,0.0,-0.99492,1e-05,1.11857]
[1778884439810,38.37,79054.1,0.0,-0.99492,1e-05,1.11857]
[1778884445021,38.37,79053.37,0.0,-0.99492,1e-05,1.11784]
[1778884446011,38.37,79053.37,0.0,-0.99492,1e-05,1.11784]
[1778884446059,38.37,79053.37,0.0,-0.99492,1e-05,1.11784]
[1778884446107,38.37,79051.37,0.0,-0.99493,1e-05,1.11585]
[1778884447035,38.37,79047.29,0.0,-0.99495,0.0,1.1118]
[1778884447465,38.37,79047.29,0.0,-0.99495,0.0,1.1118]
[1778884447562,38.37,79047.29,0.0,-0.99495,0.0,1.1118]
[1778884448042,38.37,79042.41,0.0,-0.99497,0.0,1.10697]
[1778884451063,38.37,79042.08,0.0,-0.99498,0.0,1.10664]
[1778884457105,38.37,79041.73,0.0,-0.99498,0.0,1.1063]
[1778884458343,38.37,79041.73,0.0,-0.99498,0.0,1.1063]
[1778884458560,38.37,79041.73,0.0,-0.99498,0.0,1.1063]
[1778884458667,38.37,79041.73,0.0,-0.99498,0.0,1.1063]
[1778884458810,38.37,79041.73,0.0,-0.99498,0.0,1.1063]
[1778884458870,38.37,79041.73,0.0,-0.99498,0.0,1.1063]
[1778884460126,38.37,79037.25,0.0,-0.995,0.0,1.10188]
[1778884461326,38.37,79034.33,0.0,-0.99501,0.0,1.09901]
[1778884461562,38.37,79034.33,0.0,-0.99501,0.0,1.09901]
[1778884462140,38.37,79034.27,0.0,-0.99501,0.0,1.09895]
[1778884462329,38.37,79034.27,0.0,-0.99501,0.0,1.09895]
[1778884462560,38.37,79034.27,0.0,-0.99501,0.0,1.09895]
[1778884463147,38.37,79030.85,0.0,-0.99503,0.0,1.09559]
[1778884467175,38.37,79026.85,0.0,-0.99505,0.0,1.09168]
[1778884469189,38.37,79023.19,0.0,-0.99507,0.0,1.08811]
[1778884470163,38.37,79023.19,0.0,-0.99507,0.0,1.08811]
[1778884470196,38.37,79022.96,0.0,-0.99507,0.0,1.0879]
[1778884470311,38.37,79022.96,0.0,-0.99507,0.0,1.0879]
[1778884470440,38.37,79022.96,0.0,-0.99507,0.0,1.0879]
[1778884470560,38.37,79022.96,0.0,-0.99507,0.0,1.0879]
[1778884471203,38.37,79023.09,0.0,-0.99507,0.0,1.08717]
[1778884478252,38.38,79021.98,0.0,-0.99508,0.0,1.08616]
[1778884481991,38.38,79022.64,0.0,-0.99508,0.0,1.08684]
[1778884482060,38.38,79022.64,0.0,-0.99508,0.0,1.08684]
[1778884482161,38.38,79022.64,0.0,-0.99508,0.0,1.08685]
[1778884482884,38.38,79022.64,0.0,-0.99508,0.0,1.08685]
[1778884483059,38.38,79022.64,0.0,-0.99508,0.0,1.08685]
[1778884483288,38.38,79028.14,0.0,-0.99505,0.0,1.09222]
[1778884485616,38.38,79028.23,0.0,-0.99505,0.0,1.09231]
[1778884485810,38.38,79028.23,0.0,-0.99505,0.0,1.09231]
[1778884491344,38.38,79028.56,0.0,-0.99505,0.0,1.09263]
[1778884495372,38.38,79041.13,0.0,-0.99498,0.0,1.10498]
[1778884496379,38.38,79046.89,0.0,-0.99496,0.0,1.11068]
[1778884497530,38.38,79046.89,0.0,-0.99496,0.0,1.11068]
[1778884497563,38.38,79046.89,0.0,-0.99496,0.0,1.11068]
[1778884497868,38.38,79046.89,0.0,-0.99496,0.0,1.11068]
[1778884498060,38.38,79046.89,0.0,-0.99496,0.0,1.11068]
[1778884498101,38.38,79048.05,0.0,-0.99495,0.0,1.11183]
[1778884499400,38.38,79053.51,0.0,-0.99492,1e-05,1.11725]
[1778884501008,38.38,79053.51,0.0,-0.99492,1e-05,1.11725]
[1778884501058,38.38,79053.51,0.0,-0.99492,1e-05,1.11725]
[1778884501184,38.38,79053.51,0.0,-0.99492,1e-05,1.11725]
[1778884501224,38.38,79054.98,0.0,-0.99491,1e-05,1.11872]
[1778884501325,38.38,79054.98,0.0,-0.99491,1e-05,1.11872]
[1778884502421,38.38,79051.23,0.0,-0.99493,1e-05,1.11498]
[1778884507300,38.38,79051.03,0.0,-0.99493,1e-05,1.11479]
[1778884507310,38.38,79051.03,0.0,-0.99493,1e-05,1.11479]
[1778884507401,38.38,79050.98,0.0,-0.99493,1e-05,1.11474]
[1778884507562,38.38,79050.98,0.0,-0.99493,1e-05,1.11474]
[1778884507663,38.38,79051.13,0.0,-0.99493,1e-05,1.11489]
[1778884509470,38.38,79046.93,0.0,-0.99496,0.0,1.11072]
[1778884510476,38.38,79046.93,0.0,-0.99496,0.0,1.11072]
[1778884510533,38.38,79046.93,0.0,-0.99496,0.0,1.11072]
[1778884510560,38.38,79046.93,0.0,-0.99496,0.0,1.11072]
[1778884510634,38.38,79046.85,0.0,-0.99496,0.0,1.11064]
[1778884516522,38.38,79046.39,0.0,-0.99496,0.0,1.11018]
[1778884519281,38.38,79046.34,0.0,-0.99496,0.0,1.11013]
[1778884519308,38.38,79046.34,0.0,-0.99496,0.0,1.11013]
[1778884519581,38.38,79044.75,0.0,-0.99497,0.0,1.10856]
[1778884519809,38.38,79044.75,0.0,-0.99497,0.0,1.10856]
[1778884519814,38.38,79044.35,0.0,-0.99497,0.0,1.10816]
[1778884525585,38.38,79044.47,0.0,-0.99497,0.0,1.10828]
[1778884531332,38.38,79043.59,0.0,-0.99497,0.0,1.10741]
[1778884530622,38.38,79038.68,0.0,-0.995,0.0,1.10256]
[1778884531560,38.38,79038.68,0.0,-0.995,0.0,1.10256]
[1778884531771,38.38,79038.68,0.0,-0.995,0.0,1.10256]
[1778884531809,38.38,79038.68,0.0,-0.995,0.0,1.10256]
[1778884532031,38.38,79036.03,0.0,-0.99501,0.0,1.09909]
[1778884537671,38.38,79035.8,0.0,-0.99501,0.0,1.09886]
[1778884542706,38.38,79035.41,0.0,-0.99502,0.0,1.09848]
[1778884548748,38.38,79035.34,0.0,-0.99502,0.0,1.09841]
[1778884553783,38.38,79034.9,0.0,-0.99502,0.0,1.09798]
[1778884556342,38.38,79034.9,0.0,-0.99502,0.0,1.09798]
[1778884556561,38.38,79033.99,0.0,-0.99502,0.0,1.09708]
[1778884557057,38.38,79033.99,0.0,-0.99502,0.0,1.09708]
[1778884557310,38.38,79033.99,0.0,-0.99502,0.0,1.09708]
[1778884557338,38.38,79033.81,0.0,-0.99502,0.0,1.09691]
[1778884562846,38.38,79033.79,0.0,-0.99502,0.0,1.09689]
[1778884567881,38.38,79034.46,0.0,-0.99502,0.0,1.09754]
[1778884573276,38.38,79034.69,0.0,-0.99502,0.0,1.09777]
[1778884573308,38.38,79034.69,0.0,-0.99502,0.0,1.09777]
[1778884573320,38.38,79034.74,0.0,-0.99502,0.0,1.09782]
[1778884573713,38.38,79034.74,0.0,-0.99502,0.0,1.09782]
[1778884573808,38.38,79034.74,0.0,-0.99502,0.0,1.09782]
[1778884578958,38.38,79034.68,0.0,-0.99502,0.0,1.09776]
[1778884581185,38.38,79034.54,0.0,-0.99502,0.0,1.09762]
[1778884581310,38.38,79034.54,0.0,-0.99502,0.0,1.09762]
[1778884581286,38.38,79034.95,0.0,-0.99502,0.0,1.09802]
[1778884581712,38.38,79034.95,0.0,-0.99502,0.0,1.09802]
[1778884581810,38.38,79034.95,0.0,-0.99502,0.0,1.09802]
[1778884581390,38.38,79034.95,0.0,-0.99502,0.0,1.09802]
[1778884587014,38.38,79034.62,0.0,-0.99502,0.0,1.0977]
[1778884589149,38.38,79034.63,0.0,-0.99502,0.0,1.09771]
[1778884589309,38.38,79034.63,0.0,-0.99502,0.0,1.09771]
[1778884589310,38.38,79039.45,0.0,-0.995,0.0,1.10245]
[1778884590019,38.38,79039.45,0.0,-0.995,0.0,1.10245]
[1778884590059,38.38,79039.45,0.0,-0.995,0.0,1.10245]
[1778884590121,38.38,79042.76,0.0,-0.99498,0.0,1.10571]
[1778884596079,38.38,79040.74,0.0,-0.99499,0.0,1.10285]
[1778884596770,38.38,79040.74,0.0,-0.99499,0.0,1.10285]
[1778884596814,38.38,79040.74,0.0,-0.99499,0.0,1.10285]
[1778884597359,38.38,79040.74,0.0,-0.99499,0.0,1.10285]
[1778884597086,38.38,79039.76,0.0,-0.995,0.0,1.10188]
[1778884597561,38.38,79039.76,0.0,-0.995,0.0,1.10188]
[1778884600107,38.38,79042.12,0.0,-0.99499,0.0,1.10421]
[1778884605142,38.38,79042.4,0.0,-0.99499,0.0,1.10449]
[1778884610177,38.38,79042.21,0.0,-0.99499,0.0,1.1043]
[1778884613972,38.38,79043.75,0.0,-0.99498,0.0,1.10582]
[1778884614058,38.38,79043.75,0.0,-0.99498,0.0,1.10582]
[1778884614205,38.38,79043.64,0.0,-0.99498,0.0,1.10571]
[1778884614499,38.38,79043.64,0.0,-0.99498,0.0,1.10571]
[1778884614561,38.38,79043.64,0.0,-0.99498,0.0,1.10571]
[1778884620247,38.38,79042.45,0.0,-0.99499,0.0,1.10453]
[1778884623268,38.38,79045.81,0.0,-0.99497,0.0,1.10785]
[1778884623777,38.38,79045.81,0.0,-0.99497,0.0,1.10785]
[1778884623810,38.38,79045.81,0.0,-0.99497,0.0,1.10785]
[1778884624275,38.38,79056.18,0.0,-0.99492,1e-05,1.11815]
[1778884624679,38.38,79056.18,0.0,-0.99492,1e-05,1.11815]
[1778884624809,38.38,79056.18,0.0,-0.99492,1e-05,1.11815]
[1778884625282,38.38,79056.86,0.0,-0.99491,1e-05,1.11883]
[1778884630317,38.38,79057.65,0.0,-0.99491,1e-05,1.11962]
[1778884631613,38.38,79057.72,0.0,-0.99491,1e-05,1.11969]
[1778884631809,38.38,79057.72,0.0,-0.99491,1e-05,1.11969]
[1778884632153,38.38,79057.72,0.0,-0.99491,1e-05,1.11969]
[1778884632310,38.38,79057.72,0.0,-0.99491,1e-05,1.11969]
[1778884632325,38.38,79057.72,0.0,-0.99491,1e-05,1.11969]
[1778884642404,38.38,79057.83,0.0,-0.99491,1e-05,1.1198]
[1778884646432,38.38,79057.94,0.0,-0.99491,1e-05,1.11991]
[1778884647506,38.38,79058.6,0.0,-0.9949,1e-05,1.12057]
[1778884647559,38.38,79058.6,0.0,-0.9949,1e-05,1.12057]
[1778884648446,38.38,79058.7,0.0,-0.9949,1e-05,1.12067]
[1778884648478,38.38,79058.7,0.0,-0.9949,1e-05,1.12067]
[1778884648560,38.38,79058.7,0.0,-0.9949,1e-05,1.12067]
[1778884655542,38.38,79057.92,0.0,-0.99491,1e-05,1.11901]
[1778884655560,38.38,79057.92,0.0,-0.99491,1e-05,1.11901]
[1778884655636,38.38,79054.56,0.0,-0.99493,1e-05,1.11566]
[1778884656502,38.38,79052.16,0.0,-0.99494,0.0,1.11327]
[1778884661742,38.38,79051.96,0.0,-0.99494,0.0,1.11307]
[1778884663310,38.38,79052.0,0.0,-0.99494,0.0,1.11311]
[1778884663411,38.38,79053.94,0.0,-0.99493,1e-05,1.11504]
[1778884663589,38.38,79053.94,0.0,-0.99493,1e-05,1.11504]
[1778884663808,38.38,79053.94,0.0,-0.99493,1e-05,1.11504]
[1778884663880,38.38,79064.48,0.0,-0.99488,1e-05,1.12557]
[1778884664558,38.38,79067.34,0.0,-0.99486,1e-05,1.12844]
[1778884669593,38.38,79069.99,0.0,-0.99485,1e-05,1.1311]
[1778884671231,38.38,79069.99,0.0,-0.99485,1e-05,1.1311]
[1778884671316,38.38,79069.99,0.0,-0.99485,1e-05,1.1311]
[1778884673825,38.38,79070.58,0.0,-0.99485,1e-05,1.13169]
[1778884674061,38.38,79070.58,0.0,-0.99485,1e-05,1.13169]
[1778884674062,38.38,79070.92,0.0,-0.99485,1e-05,1.13204]
[1778884675826,38.38,79070.92,0.0,-0.99485,1e-05,1.13204]
[1778884676060,38.38,79070.92,0.0,-0.99485,1e-05,1.13204]
[1778884681642,38.38,79075.76,0.0,-0.99482,1e-05,1.13692]
[1778884681816,38.38,79075.76,0.0,-0.99482,1e-05,1.13692]
[1778884681917,38.38,79075.91,0.0,-0.99482,1e-05,1.13707]
[1778884687721,38.38,79076.49,0.0,-0.99482,1e-05,1.13766]
[1778884692220,38.38,79076.1,0.0,-0.99482,1e-05,1.13727]
[1778884692309,38.38,79076.1,0.0,-0.99482,1e-05,1.13727]
[1778884697791,38.38,79076.07,0.0,-0.99482,1e-05,1.13724]
[1778884702826,38.38,79076.33,0.0,-0.99482,1e-05,1.1375]
[1778884707861,38.38,79076.01,0.0,-0.99482,1e-05,1.13717]
[1778884709771,38.38,79075.51,0.0,-0.99482,1e-05,1.13667]
[1778884709808,38.38,79075.51,0.0,-0.99482,1e-05,1.13667]
[1778884712292,38.38,79074.59,0.0,-0.99483,1e-05,1.13574]
[1778884712308,38.38,79074.59,0.0,-0.99483,1e-05,1.13574]
[1778884712393,38.38,79077.58,0.0,-0.99482,1e-05,1.13787]
[1778884712896,38.38,79081.86,0.0,-0.99479,1e-05,1.14221]
[1778884714253,38.38,79081.86,0.0,-0.99479,1e-05,1.14221]
[1778884714308,38.38,79081.86,0.0,-0.99479,1e-05,1.14221]
[1778884714409,38.38,79088.76,0.0,-0.99476,1e-05,1.14923]
[1778884716933,38.38,79090.53,0.0,-0.99475,1e-05,1.15104]
[1778884717058,38.38,79090.53,0.0,-0.99475,1e-05,1.15104]
[1778884717160,38.38,79091.35,0.0,-0.99475,1e-05,1.15187]
[1778884722966,38.38,79093.04,0.0,-0.99474,1e-05,1.1536]
[1778884728004,38.38,79092.0,0.0,-0.99474,1e-05,1.15254]
[1778884733037,38.38,79092.94,0.0,-0.99474,1e-05,1.1535]
[1778884735309,38.38,79094.48,0.0,-0.99473,1e-05,1.15508]
[1778884741093,38.38,79093.62,0.0,-0.99473,1e-05,1.1542]
[1778884746128,38.38,79093.89,0.0,-0.99473,1e-05,1.15447]
[1778884747760,38.38,79093.89,0.0,-0.99473,1e-05,1.15447]
[1778884747808,38.38,79093.89,0.0,-0.99473,1e-05,1.15447]
[1778884747990,38.38,79093.89,0.0,-0.99473,1e-05,1.15447]
[1778884748058,38.38,79093.89,0.0,-0.99473,1e-05,1.15447]
[1778884748091,38.38,79093.89,0.0,-0.99473,1e-05,1.15447]
[1778884755192,38.38,79094.17,0.0,-0.99473,1e-05,1.15476]
[1778884763010,38.38,79094.08,0.0,-0.99473,1e-05,1.15467]
[1778884763059,38.38,79094.08,0.0,-0.99473,1e-05,1.15467]
[1778884768283,38.38,79093.54,0.0,-0.99473,1e-05,1.15411]
[1778884773318,38.38,79093.37,0.0,-0.99474,1e-05,1.15304]
[1778884779360,38.38,79093.25,0.0,-0.99474,1e-05,1.15291]
[1778884784396,38.38,79094.07,0.0,-0.99474,1e-05,1.15375]
[1778884786827,38.38,79094.03,0.0,-0.99474,1e-05,1.15371]
[1778884787058,38.38,79094.03,0.0,-0.99474,1e-05,1.15371]
[1778884787247,38.38,79094.03,0.0,-0.99474,1e-05,1.15371]
[1778884787308,38.38,79094.03,0.0,-0.99474,1e-05,1.15371]
[1778884787416,38.38,79093.62,0.0,-0.99474,1e-05,1.15329]
[1778884793458,38.38,79093.55,0.0,-0.99474,1e-05,1.15322]
[1778884796479,38.38,79086.42,0.0,-0.99477,1e-05,1.14594]
[1778884797486,38.38,79079.08,0.0,-0.99481,1e-05,1.13849]
[1778884798493,38.38,79075.09,0.0,-0.99483,1e-05,1.13446]
[1778884799658,38.38,79074.58,0.0,-0.99484,1e-05,1.13395]
[1778884799809,38.38,79074.58,0.0,-0.99484,1e-05,1.13395]
[1778884805542,38.38,79067.58,0.0,-0.99487,1e-05,1.1269]
[1778884806549,38.38,79063.55,0.0,-0.99489,1e-05,1.12286]
[1778884809583,38.38,79060.57,0.0,-0.99491,1e-05,1.11988]
[1778884809810,38.38,79060.22,0.0,-0.99491,1e-05,1.11953]
[1778884809947,38.38,79060.22,0.0,-0.99491,1e-05,1.11953]
[1778884810058,38.38,79060.22,0.0,-0.99491,1e-05,1.11953]
[1778884811584,38.38,79060.67,0.0,-0.99491,1e-05,1.11998]
[1778884816620,38.38,79062.12,0.0,-0.9949,1e-05,1.12143]
[1778884819039,38.38,79062.61,0.0,-0.9949,1e-05,1.12192]
[1778884819058,38.38,79062.61,0.0,-0.9949,1e-05,1.12192]
[1778884820648,38.38,79072.68,0.0,-0.99485,1e-05,1.13203]
[1778884821655,38.38,79075.86,0.0,-0.99483,1e-05,1.13524]
[1778884822662,38.38,79080.2,0.0,-0.99481,1e-05,1.13963]
[1778884823654,38.38,79080.2,0.0,-0.99481,1e-05,1.13963]
[1778884823810,38.38,79080.2,0.0,-0.99481,1e-05,1.13963]
[1778884824330,38.38,79080.2,0.0,-0.99481,1e-05,1.13963]
[1778884824558,38.38,79080.2,0.0,-0.99481,1e-05,1.13963]
[1778884824577,38.38,79081.86,0.0,-0.9948,1e-05,1.14131]
[1778884829580,38.38,79081.26,0.0,-0.9948,1e-05,1.1407]
[1778884834746,38.38,79082.91,0.0,-0.9948,1e-05,1.14148]
[1778884839781,38.38,79081.69,0.0,-0.9948,1e-05,1.14024]
[1778884842792,38.38,79082.11,0.0,-0.9948,1e-05,1.14067]
[1778884842809,38.38,79082.11,0.0,-0.9948,1e-05,1.14067]
[1778884851865,38.38,79082.29,0.0,-0.9948,1e-05,1.14085]
[1778884857617,38.38,79079.7,0.0,-0.99481,1e-05,1.13823]
[1778884857809,38.38,79079.46,0.0,-0.99481,1e-05,1.13798]
[1778884858239,38.38,79079.46,0.0,-0.99481,1e-05,1.13798]
[1778884858310,38.38,79079.46,0.0,-0.99481,1e-05,1.13798]
[1778884858340,38.38,79079.57,0.0,-0.99481,1e-05,1.1381]
[1778884864956,38.38,79080.25,0.0,-0.99481,1e-05,1.13878]
[1778884869991,38.38,79080.24,0.0,-0.99481,1e-05,1.13877]
[1778884873079,38.38,79080.28,0.0,-0.99481,1e-05,1.13881]
[1778884873317,38.38,79080.28,0.0,-0.99481,1e-05,1.13881]
[1778884879056,38.38,79080.28,0.0,-0.99481,1e-05,1.13881]
[1778884884091,38.38,79076.51,0.0,-0.99483,1e-05,1.135]
[1778884885628,38.38,79076.51,0.0,-0.99483,1e-05,1.135]
[1778884885809,38.38,79076.94,0.0,-0.99483,1e-05,1.13544]
[1778884886045,38.38,79076.94,0.0,-0.99483,1e-05,1.13544]
[1778884886061,38.38,79076.94,0.0,-0.99483,1e-05,1.13544]
[1778884886105,38.38,79076.86,0.0,-0.99483,1e-05,1.13536]
[1778884891140,38.38,79076.86,0.0,-0.99483,1e-05,1.13446]
[1778884901210,38.38,79076.86,0.0,-0.99483,1e-05,1.13446]
[1778884906245,38.38,79076.82,0.0,-0.99483,1e-05,1.13442]
[1778884908591,38.38,79076.82,0.0,-0.99483,1e-05,1.13442]
[1778884908810,38.38,79076.87,0.0,-0.99483,1e-05,1.13447]
[1778884918330,38.38,79077.23,0.0,-0.99483,1e-05,1.13484]
[1778884923364,38.38,79079.09,0.0,-0.99482,1e-05,1.13672]
[1778884925360,38.38,79079.09,0.0,-0.99482,1e-05,1.13672]
[1778884925566,38.38,79079.09,0.0,-0.99482,1e-05,1.13672]
[1778884925860,38.38,79079.09,0.0,-0.99482,1e-05,1.13672]
[1778884926061,38.38,79079.09,0.0,-0.99482,1e-05,1.13672]
[1778884926385,38.38,79079.13,0.0,-0.99482,1e-05,1.13676]
[1778884931422,38.38,79077.65,0.0,-0.99483,1e-05,1.13526]
[1778884933100,38.38,79076.78,0.0,-0.99483,1e-05,1.13438]
[1778884933310,38.38,79076.78,0.0,-0.99483,1e-05,1.13438]
[1778884938471,38.38,79076.73,0.0,-0.99483,1e-05,1.13433]
[1778884939668,38.38,79076.73,0.0,-0.99483,1e-05,1.13433]
[1778884939810,38.38,79076.73,0.0,-0.99483,1e-05,1.13433]
[1778884940013,38.38,79076.73,0.0,-0.99483,1e-05,1.13433]
[1778884940059,38.38,79076.73,0.0,-0.99483,1e-05,1.13433]
[1778884940485,38.38,79077.53,0.0,-0.99483,1e-05,1.13514]
[1778884946527,38.38,79078.04,0.0,-0.99483,1e-05,1.13566]
[1778884949548,38.38,79083.6,0.0,-0.9948,1e-05,1.14128]
[1778884949945,38.38,79083.6,0.0,-0.9948,1e-05,1.14128]
[1778884950063,38.38,79083.6,0.0,-0.9948,1e-05,1.14128]
[1778884955593,38.38,79082.93,0.0,-0.9948,1e-05,1.13971]
[1778884960633,38.38,79083.01,0.0,-0.9948,1e-05,1.13979]
[1778884961611,38.38,79083.01,0.0,-0.9948,1e-05,1.13979]
[1778884961810,38.38,79083.01,0.0,-0.9948,1e-05,1.13979]
[1778884962042,38.38,79083.01,0.0,-0.9948,1e-05,1.13979]
[1778884962062,38.38,79083.01,0.0,-0.9948,1e-05,1.13979]
[1778884965668,38.38,79082.81,0.0,-0.99481,1e-05,1.13959]
[1778884970704,38.38,79082.21,0.0,-0.99481,1e-05,1.13898]
[1778884971729,38.38,79082.21,0.0,-0.99481,1e-05,1.13898]
[1778884971809,38.38,79082.38,0.0,-0.99481,1e-05,1.13915]
[1778884977755,38.38,79082.16,0.0,-0.99481,1e-05,1.13893]
[1778884982789,38.38,79082.16,0.0,-0.99481,1e-05,1.13893]
[1778884990845,38.38,79082.23,0.0,-0.99481,1e-05,1.139]
[1778884999908,38.38,79082.86,0.0,-0.99481,1e-05,1.13964]
[1778885004943,38.38,79082.55,0.0,-0.99481,1e-05,1.13932]
[1778885010985,38.38,79082.88,0.0,-0.99481,1e-05,1.13966]
[1778885012999,38.38,79094.23,0.0,-0.99475,1e-05,1.15031]
[1778885014006,38.38,79100.43,0.0,-0.99472,1e-05,1.15666]
[1778885015938,38.38,79100.95,0.0,-0.99472,1e-05,1.15719]
[1778885016061,38.38,79100.95,0.0,-0.99472,1e-05,1.15719]
[1778885016689,38.38,79100.95,0.0,-0.99472,1e-05,1.15719]
[1778885016810,38.38,79100.95,0.0,-0.99472,1e-05,1.15719]
[1778885016834,38.38,79101.29,0.0,-0.99471,1e-05,1.15754]
[1778885023069,38.38,79101.76,0.0,-0.99471,1e-05,1.15802]
[1778885029234,38.38,79102.62,0.0,-0.99471,1e-05,1.1589]
[1778885029312,38.38,79102.62,0.0,-0.99471,1e-05,1.1589]
[1778885034146,38.38,79106.39,0.0,-0.99469,1e-05,1.16278]
[1778885035153,38.38,79109.84,0.0,-0.99467,1e-05,1.16635]
[1778885036859,38.38,79109.84,0.0,-0.99467,1e-05,1.16635]
[1778885037059,38.38,79111.35,0.0,-0.99466,1e-05,1.16791]
[1778885037681,38.38,79111.35,0.0,-0.99466,1e-05,1.16791]
[1778885037810,38.38,79111.35,0.0,-0.99466,1e-05,1.16791]
[1778885037727,38.38,79110.48,0.0,-0.99467,1e-05,1.16701]
[1778885043209,38.38,79111.68,0.0,-0.99466,1e-05,1.16825]
[1778885048244,38.38,79111.01,0.0,-0.99466,1e-05,1.16755]
[1778885049268,38.38,79111.01,0.0,-0.99466,1e-05,1.16755]
[1778885049310,38.38,79111.01,0.0,-0.99466,1e-05,1.16755]
[1778885055293,38.38,79111.57,0.0,-0.99466,1e-05,1.16813]
[1778885061335,38.38,79111.84,0.0,-0.99466,1e-05,1.16841]
[1778885064463,38.38,79111.73,0.0,-0.99466,1e-05,1.1683]
[1778885064563,38.38,79111.73,0.0,-0.99466,1e-05,1.1683]
[1778885065106,38.38,79111.78,0.0,-0.99466,1e-05,1.16835]
[1778885065315,38.38,79111.78,0.0,-0.99466,1e-05,1.16835]
[1778885065363,38.38,79111.79,0.0,-0.99466,1e-05,1.16836]
[1778885070398,38.38,79111.44,0.0,-0.99466,1e-05,1.168]
[1778885072412,38.38,79107.38,0.0,-0.99469,1e-05,1.1629]
[1778885074119,38.38,79107.2,0.0,-0.99469,1e-05,1.16271]
[1778885074310,38.38,79107.2,0.0,-0.99469,1e-05,1.16271]
[1778885075434,38.38,79101.92,0.0,-0.99471,1e-05,1.15728]
[1778885076591,38.38,79101.92,0.0,-0.99471,1e-05,1.15728]
[1778885076812,38.38,79101.92,0.0,-0.99471,1e-05,1.15728]
[1778885076616,38.38,79098.61,0.0,-0.99473,1e-05,1.15389]
[1778885082482,38.38,79098.4,0.0,-0.99473,1e-05,1.15367]
[1778885087606,38.38,79098.46,0.0,-0.99473,1e-05,1.15373]
[1778885087809,38.38,79098.46,0.0,-0.99473,1e-05,1.15373]
[1778885092552,38.38,79091.65,0.0,-0.99477,1e-05,1.14678]
[1778885094155,38.38,79090.06,0.0,-0.99478,1e-05,1.14516]
[1778885094310,38.38,79090.06,0.0,-0.99478,1e-05,1.14516]
[1778885095111,38.38,79090.11,0.0,-0.99478,1e-05,1.14521]
[1778885095316,38.38,79090.11,0.0,-0.99478,1e-05,1.14521]
[1778885095573,38.38,79090.22,0.0,-0.99478,1e-05,1.14532]
[1778885100608,38.38,79088.99,0.0,-0.99478,1e-05,1.14407]
[1778885101107,38.38,79088.99,0.0,-0.99478,1e-05,1.14407]
[1778885101323,38.38,79088.99,0.0,-0.99478,1e-05,1.14407]
[1778885106650,38.38,79088.09,0.0,-0.99479,1e-05,1.14315]
[1778885111685,38.38,79087.38,0.0,-0.99479,1e-05,1.14243]
[1778885116720,38.38,79087.33,0.0,-0.99479,1e-05,1.14238]
[1778885117850,38.38,79087.33,0.0,-0.99479,1e-05,1.14238]
[1778885118060,38.38,79087.17,0.0,-0.99479,1e-05,1.14222]
[1778885118529,38.38,79087.17,0.0,-0.99479,1e-05,1.14222]
[1778885118561,38.38,79087.17,0.0,-0.99479,1e-05,1.14222]
[1778885118734,38.38,79087.52,0.0,-0.99479,1e-05,1.14257]
[1778885121755,38.38,79093.8,0.0,-0.99476,1e-05,1.14897]
[1778885123187,38.38,79096.03,0.0,-0.99475,1e-05,1.15125]
[1778885123309,38.38,79096.03,0.0,-0.99475,1e-05,1.15125]
[1778885128806,38.38,79096.8,0.0,-0.99474,1e-05,1.15203]
[1778885133841,38.38,79093.95,0.0,-0.99476,1e-05,1.14822]
[1778885138876,38.38,79095.35,0.0,-0.99475,1e-05,1.14965]
[1778885141658,38.38,79096.65,0.0,-0.99475,1e-05,1.15098]
[1778885141809,38.38,79096.65,0.0,-0.99475,1e-05,1.15098]
[1778885142133,38.38,79096.61,0.0,-0.99475,1e-05,1.15094]
[1778885142309,38.38,79096.61,0.0,-0.99475,1e-05,1.15094]
[1778885142904,38.38,79096.64,0.0,-0.99475,1e-05,1.15097]
[1778885147939,38.38,79096.27,0.0,-0.99475,1e-05,1.15059]
[1778885148946,38.38,79099.67,0.0,-0.99473,1e-05,1.15407]
[1778885150243,38.38,79102.34,0.0,-0.99472,1e-05,1.1568]
[1778885150309,38.38,79102.34,0.0,-0.99472,1e-05,1.1568]
[1778885157002,38.38,79102.17,0.0,-0.99472,1e-05,1.15663]
[1778885158866,38.38,79102.17,0.0,-0.99472,1e-05,1.15663]
[1778885159059,38.38,79102.17,0.0,-0.99472,1e-05,1.15663]
[1778885159891,38.38,79102.17,0.0,-0.99472,1e-05,1.15663]
[1778885160060,38.38,79102.17,0.0,-0.99472,1e-05,1.15663]
[1778885161033,38.38,79102.05,0.0,-0.99472,1e-05,1.15651]
[1778885168082,38.38,79101.98,0.0,-0.99472,1e-05,1.15644]
[1778885170604,38.38,79101.54,0.0,-0.99472,1e-05,1.15598]
[1778885170809,38.38,79101.54,0.0,-0.99472,1e-05,1.15598]
[1778885176138,38.38,79101.43,0.0,-0.99472,1e-05,1.15587]
[1778885181173,38.38,79101.42,0.0,-0.99472,1e-05,1.15586]
[1778885185201,38.38,79094.27,0.0,-0.99476,1e-05,1.14855]
[1778885186784,38.38,79094.27,0.0,-0.99476,1e-05,1.14855]
[1778885186808,38.38,79094.27,0.0,-0.99476,1e-05,1.14855]
[1778885186909,38.38,79089.97,0.0,-0.99478,1e-05,1.14417]
[1778885188315,38.38,79091.23,0.0,-0.99477,1e-05,1.14545]
[1778885188568,38.38,79091.23,0.0,-0.99477,1e-05,1.14545]
[1778885188603,38.38,79091.25,0.0,-0.99477,1e-05,1.14547]
[1778885194264,38.38,79091.05,0.0,-0.99478,1e-05,1.14437]
[1778885199299,38.38,79091.07,0.0,-0.99478,1e-05,1.14439]
[1778885200905,38.38,79091.07,0.0,-0.99478,1e-05,1.14439]
[1778885201061,38.38,79091.1,0.0,-0.99478,1e-05,1.14442]
[1778885206348,38.38,79091.21,0.0,-0.99478,1e-05,1.14453]
[1778885211383,38.38,79091.44,0.0,-0.99478,1e-05,1.14476]
[1778885216418,38.38,79091.36,0.0,-0.99478,1e-05,1.14468]
[1778885221453,38.38,79091.43,0.0,-0.99478,1e-05,1.14475]
[1778885222660,38.38,79091.43,0.0,-0.99478,1e-05,1.14475]
[1778885222809,38.38,79091.43,0.0,-0.99478,1e-05,1.14475]
[1778885224610,38.38,79091.51,0.0,-0.99478,1e-05,1.14483]
[1778885224810,38.38,79091.51,0.0,-0.99478,1e-05,1.14483]
[1778885224819,38.38,79091.51,0.0,-0.99478,1e-05,1.14483]
[1778885231524,38.38,79091.04,0.0,-0.99478,1e-05,1.14436]
[1778885236559,38.38,79090.24,0.0,-0.99478,1e-05,1.14354]
[1778885241594,38.38,79090.21,0.0,-0.99478,1e-05,1.14351]
[1778885246629,38.38,79090.48,0.0,-0.99478,1e-05,1.14379]
[1778885247978,38.38,79090.48,0.0,-0.99478,1e-05,1.14379]
[1778885248059,38.38,79090.48,0.0,-0.99478,1e-05,1.14379]
[1778885253678,38.38,79090.42,0.0,-0.99479,1e-05,1.14283]
[1778885258714,38.38,79091.55,0.0,-0.99478,1e-05,1.14398]
[1778885263748,38.38,79091.74,0.0,-0.99478,1e-05,1.14417]
[1778885265736,38.38,79091.79,0.0,-0.99478,1e-05,1.14422]
[1778885265808,38.38,79091.79,0.0,-0.99478,1e-05,1.14422]
[1778885267312,38.38,79092.61,0.0,-0.99478,1e-05,1.14505]
[1778885267566,38.38,79092.61,0.0,-0.99478,1e-05,1.14505]
[1778885267776,38.38,79092.67,0.0,-0.99477,1e-05,1.14512]
[1778885272811,38.38,79092.26,0.0,-0.99478,1e-05,1.1447]
[1778885277848,38.38,79091.4,0.0,-0.99478,1e-05,1.14382]
[1778885279219,38.38,79089.47,0.0,-0.99479,1e-05,1.14186]
[1778885279309,38.38,79089.47,0.0,-0.99479,1e-05,1.14186]
[1778885284896,38.38,79088.83,0.0,-0.99479,1e-05,1.14121]
[1778885288044,38.38,79086.79,0.0,-0.99481,1e-05,1.13914]
[1778885288059,38.38,79086.79,0.0,-0.99481,1e-05,1.13914]
[1778885287917,38.38,79080.03,0.0,-0.99484,1e-05,1.13231]
[1778885289923,38.38,79080.01,0.0,-0.99484,1e-05,1.13229]
[1778885289997,38.38,79080.01,0.0,-0.99484,1e-05,1.13229]
[1778885290098,38.38,79079.54,0.0,-0.99484,1e-05,1.13182]
[1778885290938,38.38,79070.97,0.0,-0.99489,1e-05,1.12321]
[1778885291520,38.38,79070.97,0.0,-0.99489,1e-05,1.12321]
[1778885291560,38.38,79070.97,0.0,-0.99489,1e-05,1.12321]
[1778885291945,38.38,79071.73,0.0,-0.99488,1e-05,1.12397]
[1778885295565,38.38,79071.34,0.0,-0.99488,1e-05,1.12358]
[1778885295809,38.38,79071.34,0.0,-0.99488,1e-05,1.12358]
[1778885295973,38.38,79071.07,0.0,-0.99488,1e-05,1.12331]
[1778885299149,38.38,79071.09,0.0,-0.99488,1e-05,1.12333]
[1778885299311,38.38,79071.09,0.0,-0.99488,1e-05,1.12333]
[1778885305036,38.38,79071.03,0.0,-0.99489,1e-05,1.12327]
[1778885307951,38.38,79071.05,0.0,-0.99489,1e-05,1.12329]
[1778885308059,38.38,79071.05,0.0,-0.99489,1e-05,1.12329]
[1778885309668,38.38,79071.17,0.0,-0.99488,1e-05,1.12341]
[1778885309811,38.38,79071.17,0.0,-0.99488,1e-05,1.12341]
[1778885310071,38.38,79071.29,0.0,-0.99488,1e-05,1.12353]
[1778885312085,38.38,79079.79,0.0,-0.99484,1e-05,1.13118]
[1778885312964,38.38,79079.79,0.0,-0.99484,1e-05,1.13118]
[1778885313059,38.38,79079.79,0.0,-0.99484,1e-05,1.13118]
[1778885313092,38.38,79091.49,0.0,-0.99478,1e-05,1.14302]
[1778885314099,38.38,79093.06,0.0,-0.99478,1e-05,1.14461]
[1778885319134,38.38,79092.74,0.0,-0.99478,1e-05,1.14429]
[1778885323728,38.38,79092.74,0.0,-0.99478,1e-05,1.14429]
[1778885323811,38.38,79092.74,0.0,-0.99478,1e-05,1.14429]
[1778885325655,38.38,79092.6,0.0,-0.99478,1e-05,1.14415]
[1778885325809,38.38,79092.6,0.0,-0.99478,1e-05,1.14415]
[1778885325910,38.38,79092.55,0.0,-0.99478,1e-05,1.14409]
[1778885331219,38.38,79091.23,0.0,-0.99479,1e-05,1.14275]
[1778885336254,38.38,79091.43,0.0,-0.99479,1e-05,1.14296]
[1778885340928,38.38,79091.4,0.0,-0.99479,1e-05,1.14293]
[1778885341289,38.38,79100.64,0.0,-0.99474,1e-05,1.15235]
[1778885342296,38.38,79102.36,0.0,-0.99473,1e-05,1.15411]
[1778885344873,38.38,79101.78,0.0,-0.99473,1e-05,1.15352]
[1778885349349,38.38,79109.0,0.0,-0.99469,1e-05,1.16093]
[1778885351675,38.38,79108.25,0.0,-0.9947,1e-05,1.16016]
[1778885351812,38.38,79108.25,0.0,-0.9947,1e-05,1.16016]
[1778885351913,38.38,79103.63,0.0,-0.99472,1e-05,1.15541]
[1778885353624,38.38,79102.58,0.0,-0.99473,1e-05,1.15434]
[1778885353785,38.38,79102.58,0.0,-0.99473,1e-05,1.15434]
[1778885354383,38.38,79097.39,0.0,-0.99475,1e-05,1.14903]
[1778885358732,38.38,79096.38,0.0,-0.99476,1e-05,1.148]
[1778885358808,38.38,79096.38,0.0,-0.99476,1e-05,1.148]
[1778885360625,38.38,79096.99,0.0,-0.99476,1e-05,1.14862]
[1778885360809,38.38,79096.99,0.0,-0.99476,1e-05,1.14862]
[1778885360910,38.38,79097.77,0.0,-0.99475,1e-05,1.14941]
[1778885366467,38.38,79103.26,0.0,-0.99472,1e-05,1.15503]
[1778885370495,38.38,79104.85,0.0,-0.99472,1e-05,1.15666]
[1778885375530,38.38,79104.23,0.0,-0.99472,1e-05,1.15512]
[1778885381059,38.38,79105.33,0.0,-0.99472,1e-05,1.15625]
[1778885383705,38.38,79104.42,0.0,-0.99472,1e-05,1.15532]
[1778885383810,38.38,79104.42,0.0,-0.99472,1e-05,1.15532]
[1778885383911,38.38,79104.17,0.0,-0.99472,1e-05,1.15506]
[1778885384593,38.38,79100.53,0.0,-0.99474,1e-05,1.15133]
[1778885386532,38.38,79097.96,0.0,-0.99476,1e-05,1.14871]
[1778885386562,38.38,79097.96,0.0,-0.99476,1e-05,1.14871]
[1778885386607,38.38,79094.76,0.0,-0.99477,1e-05,1.14544]
[1778885387614,38.38,79086.82,0.0,-0.99481,1e-05,1.13738]
[1778885388621,38.38,79078.99,0.0,-0.99485,1e-05,1.12948]
[1778885389628,38.38,79077.66,0.0,-0.99486,1e-05,1.12814]
[1778885390980,38.38,79077.66,0.0,-0.99486,1e-05,1.12814]
[1778885391062,38.38,79077.66,0.0,-0.99486,1e-05,1.12814]
[1778885391140,38.38,79075.84,0.0,-0.99487,1e-05,1.12631]
[1778885391642,38.38,79072.42,0.0,-0.99489,1e-05,1.12289]
[1778885392237,38.38,79072.42,0.0,-0.99489,1e-05,1.12289]
[1778885392308,38.38,79072.42,0.0,-0.99489,1e-05,1.12289]
[1778885393656,38.38,79068.04,0.0,-0.99491,1e-05,1.11851]
[1778885398691,38.38,79070.04,0.0,-0.9949,1e-05,1.1205]
[1778885399613,38.38,79070.04,0.0,-0.9949,1e-05,1.1205]
[1778885399809,38.38,79070.04,0.0,-0.9949,1e-05,1.1205]
[1778885399822,38.38,79069.85,0.0,-0.9949,1e-05,1.12031]
[1778885400467,38.38,79069.85,0.0,-0.9949,1e-05,1.12031]
[1778885400560,38.38,79069.85,0.0,-0.9949,1e-05,1.12031]
[1778885406747,38.38,79069.4,0.0,-0.9949,1e-05,1.11986]
[1778885410587,38.38,79068.18,0.0,-0.99491,1e-05,1.11865]
[1778885410812,38.38,79068.18,0.0,-0.99491,1e-05,1.11865]
[1778885410884,38.38,79068.93,0.0,-0.9949,1e-05,1.11939]
[1778885411505,38.38,79068.93,0.0,-0.9949,1e-05,1.11939]
[1778885411561,38.38,79068.93,0.0,-0.9949,1e-05,1.11939]
[1778885416817,38.38,79062.86,0.0,-0.99493,1e-05,1.11335]
[1778885418352,38.38,79063.33,0.0,-0.99493,1e-05,1.11381]
[1778885418559,38.38,79063.33,0.0,-0.99493,1e-05,1.11381]
[1778885418831,38.38,79062.73,0.0,-0.99493,1e-05,1.11322]
[1778885419828,38.38,79062.73,0.0,-0.99493,1e-05,1.11322]
[1778885420059,38.38,79062.73,0.0,-0.99493,1e-05,1.11322]
[1778885425880,38.38,79062.68,0.0,-0.99494,1e-05,1.11317]
[1778885428954,38.38,79061.1,0.0,-0.99494,1e-05,1.1116]
[1778885429060,38.38,79061.1,0.0,-0.99494,1e-05,1.1116]
[1778885429161,38.38,79061.54,0.0,-0.99494,1e-05,1.11203]
[1778885429915,38.38,79061.54,0.0,-0.99494,1e-05,1.11203]
[1778885430070,38.38,79061.54,0.0,-0.99494,1e-05,1.11203]
[1778885435950,38.38,79059.15,0.0,-0.99496,0.0,1.10878]
[1778885437733,38.38,79059.44,0.0,-0.99496,0.0,1.10907]
[1778885437808,38.38,79059.44,0.0,-0.99496,0.0,1.10907]
[1778885437964,38.38,79060.14,0.0,-0.99495,0.0,1.10976]
[1778885438732,38.38,79060.14,0.0,-0.99495,0.0,1.10976]
[1778885438809,38.38,79060.14,0.0,-0.99495,0.0,1.10976]
[1778885444009,38.38,79060.81,0.0,-0.99495,0.0,1.11043]
[1778885451057,38.38,79061.36,0.0,-0.99495,0.0,1.11098]
[1778885452476,38.38,79061.36,0.0,-0.99495,0.0,1.11098]
[1778885452561,38.38,79061.36,0.0,-0.99495,0.0,1.11098]
[1778885453071,38.38,79061.07,0.0,-0.99495,0.0,1.11069]
[1778885453596,38.38,79061.07,0.0,-0.99495,0.0,1.11069]
[1778885453810,38.38,79061.07,0.0,-0.99495,0.0,1.11069]
[1778885459113,38.38,79061.75,0.0,-0.99494,1e-05,1.11136]
[1778885461699,38.38,79061.16,0.0,-0.99495,0.0,1.11078]
[1778885461808,38.38,79061.16,0.0,-0.99495,0.0,1.11078]
[1778885462134,38.38,79061.27,0.0,-0.99495,0.0,1.11089]
[1778885462488,38.38,79061.27,0.0,-0.99495,0.0,1.11089]
[1778885462561,38.38,79061.27,0.0,-0.99495,0.0,1.11089]
[1778885468177,38.38,79061.81,0.0,-0.99494,1e-05,1.11142]
[1778885473212,38.38,79061.25,0.0,-0.99495,0.0,1.11087]
[1778885473895,38.38,79061.25,0.0,-0.99495,0.0,1.11087]
[1778885474058,38.38,79061.25,0.0,-0.99495,0.0,1.11087]
[1778885474160,38.38,79061.25,0.0,-0.99495,0.0,1.11087]
[1778885475134,38.38,79061.25,0.0,-0.99495,0.0,1.11087]
[1778885475310,38.38,79061.25,0.0,-0.99495,0.0,1.11087]
[1778885482275,38.38,79060.92,0.0,-0.99495,0.0,1.11054]
[1778885486303,38.38,79054.58,0.0,-0.99498,0.0,1.10426]
[1778885487310,38.38,79059.48,0.0,-0.99495,0.0,1.10911]
[1778885487486,38.38,79059.48,0.0,-0.99495,0.0,1.10911]
[1778885487560,38.38,79059.48,0.0,-0.99495,0.0,1.10911]
[1778885488317,38.38,79063.31,0.0,-0.99494,1e-05,1.11291]
[1778885489380,38.38,79063.31,0.0,-0.99494,1e-05,1.11291]
[1778885489559,38.38,79063.31,0.0,-0.99494,1e-05,1.11291]
[1778885493353,38.38,79067.28,0.0,-0.99492,1e-05,1.11598]
[1778885498388,38.38,79067.09,0.0,-0.99492,1e-05,1.11579]
[1778885500121,38.38,79067.09,0.0,-0.99492,1e-05,1.11579]
[1778885500312,38.38,79067.09,0.0,-0.99492,1e-05,1.11579]
[1778885500281,38.38,79068.17,0.0,-0.99492,1e-05,1.11687]
[1778885501206,38.38,79068.17,0.0,-0.99492,1e-05,1.11687]
[1778885501309,38.38,79068.17,0.0,-0.99492,1e-05,1.11687]
[1778885501307,38.38,79068.34,0.0,-0.99491,1e-05,1.11704]
[1778885506444,38.38,79067.55,0.0,-0.99492,1e-05,1.11625]
[1778885510241,38.38,79067.55,0.0,-0.99492,1e-05,1.11625]
[1778885510310,38.38,79067.55,0.0,-0.99492,1e-05,1.11625]
[1778885510270,38.38,79068.09,0.0,-0.99492,1e-05,1.11679]
[1778885510472,38.38,79067.84,0.0,-0.99492,1e-05,1.11654]
[1778885511346,38.38,79067.84,0.0,-0.99492,1e-05,1.11654]
[1778885511559,38.38,79067.84,0.0,-0.99492,1e-05,1.11654]
[1778885517521,38.38,79067.82,0.0,-0.99492,1e-05,1.11652]
[1778885522556,38.38,79067.53,0.0,-0.99492,1e-05,1.11623]
[1778885527606,38.38,79067.36,0.0,-0.99492,1e-05,1.11606]
[1778885527809,38.38,79067.36,0.0,-0.99492,1e-05,1.11606]
[1778885527820,38.38,79067.48,0.0,-0.99492,1e-05,1.11618]
[1778885529531,38.38,79067.23,0.0,-0.99492,1e-05,1.11593]
[1778885529561,38.38,79067.23,0.0,-0.99492,1e-05,1.11593]
[1778885534266,38.38,79064.89,0.0,-0.99493,1e-05,1.1136]
[1778885534313,38.38,79064.89,0.0,-0.99493,1e-05,1.1136]
[1778885537606,38.38,79062.24,0.0,-0.99495,1e-05,1.11097]
[1778885537810,38.38,79062.24,0.0,-0.99495,1e-05,1.11097]
[1778885537911,38.38,79063.96,0.0,-0.99494,1e-05,1.11268]
[1778885543405,38.38,79066.07,0.0,-0.99493,1e-05,1.11478]
[1778885543559,38.38,79066.07,0.0,-0.99493,1e-05,1.11478]
[1778885548740,38.38,79068.08,0.0,-0.99492,1e-05,1.11678]
[1778885553775,38.38,79068.55,0.0,-0.99492,1e-05,1.11636]
[1778885558810,38.38,79068.59,0.0,-0.99492,1e-05,1.1164]
[1778885559717,38.38,79068.59,0.0,-0.99492,1e-05,1.1164]
[1778885559809,38.38,79068.59,0.0,-0.99492,1e-05,1.1164]
[1778885561968,38.38,79068.62,0.0,-0.99492,1e-05,1.11643]
[1778885562057,38.38,79068.62,0.0,-0.99492,1e-05,1.11643]
[1778885562069,38.38,79068.62,0.0,-0.99492,1e-05,1.11643]
[1778885567873,38.38,79068.53,0.0,-0.99492,1e-05,1.11634]
[1778885580964,38.38,79072.36,0.0,-0.9949,1e-05,1.12017]
[1778885582978,38.38,79075.76,0.0,-0.99488,1e-05,1.12357]
[1778885583499,38.38,79075.76,0.0,-0.99488,1e-05,1.12357]
[1778885583571,38.38,79075.76,0.0,-0.99488,1e-05,1.12357]
[1778885593048,38.38,79075.6,0.0,-0.99488,1e-05,1.12341]
[1778885599440,38.38,79075.27,0.0,-0.99488,1e-05,1.12308]
[1778885599559,38.38,79075.27,0.0,-0.99488,1e-05,1.12308]
[1778885600086,38.38,79075.27,0.0,-0.99488,1e-05,1.12308]
[1778885600308,38.38,79075.27,0.0,-0.99488,1e-05,1.12308]
[1778885600409,38.38,79076.71,0.0,-0.99488,1e-05,1.12452]
[1778885601104,38.38,79072.07,0.0,-0.9949,1e-05,1.11988]
[1778885603044,38.38,79069.84,0.0,-0.99491,1e-05,1.11765]
[1778885603058,38.38,79069.84,0.0,-0.99491,1e-05,1.11765]
[1778885603118,38.38,79067.21,0.0,-0.99492,1e-05,1.11503]
[1778885604052,38.38,79067.21,0.0,-0.99492,1e-05,1.11503]
[1778885604066,38.38,79067.21,0.0,-0.99492,1e-05,1.11503]
[1778885604125,38.38,79064.55,0.0,-0.99494,1e-05,1.11238]
[1778885609160,38.38,79063.32,0.0,-0.99494,1e-05,1.11116]
[1778885614195,38.38,79063.58,0.0,-0.99495,1e-05,1.11054]
[1778885619230,38.38,79063.75,0.0,-0.99495,1e-05,1.11071]
[1778885623408,38.38,79063.55,0.0,-0.99495,1e-05,1.11051]
[1778885623560,38.38,79063.55,0.0,-0.99495,1e-05,1.11051]
[1778885623645,38.38,79063.55,0.0,-0.99495,1e-05,1.11051]
[1778885624862,38.38,79063.55,0.0,-0.99495,1e-05,1.11051]
[1778885625059,38.38,79063.55,0.0,-0.99495,1e-05,1.11051]
[1778885630307,38.38,79063.05,0.0,-0.99495,0.0,1.11001]
[1778885632321,38.38,79055.53,0.0,-0.99499,0.0,1.10257]
[1778885632788,38.38,79055.53,0.0,-0.99499,0.0,1.10257]
[1778885632809,38.38,79055.53,0.0,-0.99499,0.0,1.10257]
[1778885633328,38.38,79053.81,0.0,-0.99499,0.0,1.10088]
[1778885634339,38.38,79054.16,0.0,-0.99499,0.0,1.10122]
[1778885634663,38.38,79054.16,0.0,-0.99499,0.0,1.10122]
[1778885634809,38.38,79054.16,0.0,-0.99499,0.0,1.10122]
[1778885641387,38.38,79053.18,0.0,-0.995,0.0,1.10026]
[1778885654478,38.38,79052.64,0.0,-0.995,0.0,1.09973]
[1778885656965,38.38,79052.64,0.0,-0.995,0.0,1.09973]
[1778885657065,38.38,79052.64,0.0,-0.995,0.0,1.09973]
[1778885657167,38.38,79052.64,0.0,-0.995,0.0,1.09973]
[1778885658771,38.38,79052.9,0.0,-0.995,0.0,1.09998]
[1778885658809,38.38,79052.9,0.0,-0.995,0.0,1.09998]
[1778885665555,38.38,79052.82,0.0,-0.995,0.0,1.0999]
[1778885673828,38.38,79052.27,0.0,-0.995,0.0,1.09936]
[1778885674060,38.38,79052.27,0.0,-0.995,0.0,1.09936]
[1778885674122,38.38,79051.62,0.0,-0.99501,0.0,1.09785]
[1778885676003,38.38,79051.89,0.0,-0.99501,0.0,1.09811]
[1778885676059,38.38,79051.89,0.0,-0.99501,0.0,1.09811]
[1778885683683,38.38,79052.28,0.0,-0.99501,0.0,1.0985]
[1778885689725,38.38,79052.09,0.0,-0.99501,0.0,1.09831]
[1778885699360,38.38,79052.05,0.0,-0.99501,0.0,1.09827]
[1778885699414,38.38,79052.05,0.0,-0.99501,0.0,1.09827]
[1778885699559,38.38,79052.05,0.0,-0.99501,0.0,1.09827]
[1778885701860,38.38,79052.05,0.0,-0.99501,0.0,1.09827]
[1778885702078,38.38,79052.05,0.0,-0.99501,0.0,1.09827]
[1778885702101,38.38,79051.86,0.0,-0.99501,0.0,1.09809]
[1778885714900,38.38,79052.58,0.0,-0.995,0.0,1.09879]
[1778885719935,38.38,79051.75,0.0,-0.99501,0.0,1.09798]
[1778885724970,38.38,79052.14,0.0,-0.99501,0.0,1.09836]
[1778885732019,38.38,79052.11,0.0,-0.99501,0.0,1.09746]
[1778885737727,38.38,79052.16,0.0,-0.99501,0.0,1.09751]
[1778885737808,38.38,79052.16,0.0,-0.99501,0.0,1.09751]
[1778885738061,38.38,79052.19,0.0,-0.99501,0.0,1.09754]
[1778885739773,38.38,79052.35,0.0,-0.99501,0.0,1.09769]
[1778885739808,38.38,79052.35,0.0,-0.99501,0.0,1.09769]
[1778885742089,38.38,79059.26,0.0,-0.99498,0.0,1.1045]
[1778885743096,38.38,79065.09,0.0,-0.99495,1e-05,1.11028]
[1778885743594,38.38,79065.09,0.0,-0.99495,1e-05,1.11028]
[1778885743810,38.38,79065.09,0.0,-0.99495,1e-05,1.11028]
[1778885749138,38.38,79065.11,0.0,-0.99495,1e-05,1.1103]
[1778885754173,38.38,79065.09,0.0,-0.99495,1e-05,1.11028]
[1778885755061,38.38,79065.09,0.0,-0.99495,1e-05,1.11028]
[1778885755073,38.38,79065.09,0.0,-0.99495,1e-05,1.11028]
[1778885755655,38.38,79065.09,0.0,-0.99495,1e-05,1.11028]
[1778885755809,38.38,79065.09,0.0,-0.99495,1e-05,1.11028]
[1778885761222,38.38,79065.62,0.0,-0.99494,1e-05,1.1108]
[1778885763238,38.38,79058.73,0.0,-0.99498,0.0,1.10398]
[1778885764583,38.38,79058.73,0.0,-0.99498,0.0,1.10398]
[1778885764811,38.38,79057.45,0.0,-0.99498,0.0,1.10272]
[1778885766584,38.38,79057.58,0.0,-0.99498,0.0,1.10285]
[1778885766808,38.38,79057.7,0.0,-0.99498,0.0,1.10296]
[1778885767266,38.38,79057.74,0.0,-0.99498,0.0,1.103]
[1778885772301,38.38,79058.32,0.0,-0.99498,0.0,1.10358]
[1778885779350,38.38,79059.01,0.0,-0.99498,0.0,1.10426]
[1778885783756,38.38,79059.53,0.0,-0.99497,0.0,1.10477]
[1778885783808,38.38,79059.53,0.0,-0.99497,0.0,1.10477]
[1778885787406,38.38,79066.21,0.0,-0.99494,1e-05,1.11139]
[1778885788716,38.38,79066.7,0.0,-0.99494,1e-05,1.11188]
[1778885788809,38.38,79066.7,0.0,-0.99494,1e-05,1.11188]
[1778885790697,38.38,79066.85,0.0,-0.99494,1e-05,1.11203]
[1778885790808,38.38,79066.85,0.0,-0.99494,1e-05,1.11203]
[1778885791435,38.38,79066.13,0.0,-0.99495,1e-05,1.11043]
[1778885796470,38.38,79066.13,0.0,-0.99495,1e-05,1.11043]
[1778885805533,38.38,79065.87,0.0,-0.99495,1e-05,1.11017]
[1778885807332,38.38,79066.38,0.0,-0.99494,1e-05,1.11068]
[1778885807560,38.38,79066.38,0.0,-0.99494,1e-05,1.11068]
[1778885813593,38.38,79066.95,0.0,-0.99494,1e-05,1.11124]
[1778885817676,38.38,79069.72,0.0,-0.99493,1e-05,1.114]
[1778885817814,38.38,79069.72,0.0,-0.99493,1e-05,1.114]
[1778885819860,38.38,79069.35,0.0,-0.99493,1e-05,1.11363]
[1778885820058,38.38,79069.35,0.0,-0.99493,1e-05,1.11363]
[1778885820649,38.38,79069.67,0.0,-0.99493,1e-05,1.11395]
[1778885827698,38.38,79069.23,0.0,-0.99493,1e-05,1.11351]
[1778885832733,38.38,79071.02,0.0,-0.99492,1e-05,1.11529]
[1778885835070,38.38,79071.88,0.0,-0.99492,1e-05,1.11615]
[1778885835309,38.38,79071.88,0.0,-0.99492,1e-05,1.11615]
[1778885842803,38.38,79071.73,0.0,-0.99492,1e-05,1.116]
[1778885847841,38.38,79070.61,0.0,-0.99492,1e-05,1.11488]
[1778885849104,38.38,79070.61,0.0,-0.99492,1e-05,1.11488]
[1778885849309,38.38,79070.61,0.0,-0.99492,1e-05,1.11488]
[1778885850860,38.38,79070.75,0.0,-0.99492,1e-05,1.11502]
[1778885851061,38.38,79070.75,0.0,-0.99492,1e-05,1.11502]
[1778885851162,38.38,79070.75,0.0,-0.99493,1e-05,1.11414]
[1778885856901,38.38,79071.68,0.0,-0.99492,1e-05,1.11507]
[1778885859604,38.38,79073.15,0.0,-0.99491,1e-05,1.11653]
[1778885859811,38.38,79073.35,0.0,-0.99491,1e-05,1.11673]
[1778885864957,38.38,79076.13,0.0,-0.9949,1e-05,1.11951]
[1778885870999,38.38,79076.91,0.0,-0.99489,1e-05,1.12029]
[1778885877043,38.38,79076.86,0.0,-0.9949,1e-05,1.12024]
[1778885882078,38.38,79076.77,0.0,-0.9949,1e-05,1.12015]
[1778885885886,38.38,79076.78,0.0,-0.9949,1e-05,1.12016]
[1778885886058,38.38,79076.78,0.0,-0.9949,1e-05,1.12016]
[1778885887780,38.38,79076.77,0.0,-0.9949,1e-05,1.12015]
[1778885887808,38.38,79076.77,0.0,-0.9949,1e-05,1.12015]
[1778885888121,38.38,79076.79,0.0,-0.9949,1e-05,1.12017]
[1778885894163,38.38,79076.74,0.0,-0.9949,1e-05,1.12012]
[1778885899198,38.38,79076.95,0.0,-0.99489,1e-05,1.12033]
[1778885904233,38.38,79077.04,0.0,-0.99489,1e-05,1.12042]
[1778885910275,38.38,79077.07,0.0,-0.99489,1e-05,1.12045]
[1778885913296,38.38,79079.99,0.0,-0.99488,1e-05,1.12248]
[1778885914655,38.38,79079.99,0.0,-0.99488,1e-05,1.12248]
[1778885914808,38.38,79079.88,0.0,-0.99488,1e-05,1.12237]
[1778885921352,38.38,79079.84,0.0,-0.99488,1e-05,1.12233]
[1778885926387,38.38,79078.08,0.0,-0.99489,1e-05,1.12057]
[1778885927442,38.38,79078.08,0.0,-0.99489,1e-05,1.12057]
[1778885927562,38.38,79078.08,0.0,-0.99489,1e-05,1.12057]
[1778885929318,38.38,79076.17,0.0,-0.9949,1e-05,1.11866]
[1778885929455,38.38,79076.17,0.0,-0.9949,1e-05,1.11866]
[1778885929477,38.38,79075.91,0.0,-0.9949,1e-05,1.1184]
[1778885936460,38.38,79075.09,0.0,-0.99491,1e-05,1.11758]
[1778885941495,38.38,79075.03,0.0,-0.99491,1e-05,1.11752]
[1778885946679,38.38,79075.04,0.0,-0.99491,1e-05,1.11753]
[1778885946808,38.38,79075.04,0.0,-0.99491,1e-05,1.11753]
[1778885953580,38.38,79074.95,0.0,-0.99491,1e-05,1.11744]
[1778885959622,38.38,79076.28,0.0,-0.9949,1e-05,1.11877]
[1778885960381,38.38,79076.28,0.0,-0.9949,1e-05,1.11877]
[1778885960559,38.38,79076.28,0.0,-0.9949,1e-05,1.11877]
[1778885961275,38.38,79077.88,0.0,-0.99489,1e-05,1.12037]
[1778885961310,38.38,79077.88,0.0,-0.99489,1e-05,1.12037]
[1778885962643,38.38,79078.03,0.0,-0.99489,1e-05,1.12052]
[1778885966771,38.38,79077.73,0.0,-0.99489,1e-05,1.12022]
[1778885966808,38.38,79077.73,0.0,-0.99489,1e-05,1.12022]
[1778885970500,38.38,79075.45,0.0,-0.99491,1e-05,1.11794]
[1778885970558,38.38,79075.45,0.0,-0.99491,1e-05,1.11794]
[1778885971877,38.38,79072.19,0.0,-0.99493,1e-05,1.11381]
[1778885972060,38.38,79072.19,0.0,-0.99493,1e-05,1.11381]
[1778885972713,38.38,79072.49,0.0,-0.99493,1e-05,1.11411]
[1778885978755,38.38,79072.47,0.0,-0.99493,1e-05,1.11409]
[1778885983790,38.38,79071.74,0.0,-0.99493,1e-05,1.11336]
[1778885989837,38.38,79071.77,0.0,-0.99493,1e-05,1.11339]
[1778885992630,38.38,79071.76,0.0,-0.99493,1e-05,1.11338]
[1778885992808,38.38,79071.76,0.0,-0.99493,1e-05,1.11338]
[1778885998896,38.38,79071.98,0.0,-0.99493,1e-05,1.1136]
[1778886002260,38.38,79072.4,0.0,-0.99493,1e-05,1.11402]
[1778886002309,38.38,79072.4,0.0,-0.99493,1e-05,1.11402]
[1778886002924,38.38,79065.19,0.0,-0.99496,0.0,1.10686]
[1778886004576,38.38,79065.19,0.0,-0.99496,0.0,1.10686]
[1778886004808,38.38,79065.19,0.0,-0.99496,0.0,1.10686]
[1778886004600,38.38,79065.01,0.0,-0.99496,0.0,1.10668]
[1778886008737,38.38,79064.44,0.0,-0.99497,0.0,1.10612]
[1778886008808,38.38,79064.44,0.0,-0.99497,0.0,1.10612]
[1778886014003,38.38,79064.55,0.0,-0.99496,0.0,1.10623]
[1778886016986,38.38,79064.79,0.0,-0.99496,0.0,1.10646]
[1778886017059,38.38,79064.79,0.0,-0.99496,0.0,1.10646]
[1778886018895,38.38,79068.73,0.0,-0.99494,1e-05,1.11037]
[1778886019062,38.38,79068.73,0.0,-0.99494,1e-05,1.11037]
[1778886019123,38.38,79068.76,0.0,-0.99494,1e-05,1.1104]
[1778886025417,38.38,79068.66,0.0,-0.99494,1e-05,1.1103]
[1778886025559,38.38,79068.66,0.0,-0.99494,1e-05,1.1103]
[1778886032136,38.38,79068.75,0.0,-0.99495,1e-05,1.10951]
[1778886040192,38.38,79069.0,0.0,-0.99495,1e-05,1.10976]
[1778886045227,38.38,79068.79,0.0,-0.99495,1e-05,1.10955]
[1778886046982,38.38,79068.69,0.0,-0.99495,1e-05,1.10945]
[1778886047059,38.38,79068.69,0.0,-0.99495,1e-05,1.10945]
[1778886049321,38.38,79068.64,0.0,-0.99495,1e-05,1.1094]
[1778886049561,38.38,79068.64,0.0,-0.99495,1e-05,1.1094]
[1778886049610,38.38,79068.64,0.0,-0.99495,1e-05,1.1094]
[1778886055303,38.38,79068.79,0.0,-0.99495,1e-05,1.10955]
[1778886060965,38.38,79068.67,0.0,-0.99495,1e-05,1.10943]
[1778886061058,38.38,79068.67,0.0,-0.99495,1e-05,1.10943]
[1778886066380,38.38,79064.36,0.0,-0.99497,0.0,1.10516]
[1778886071418,38.38,79064.1,0.0,-0.99497,0.0,1.1049]
[1778886072470,38.38,79064.1,0.0,-0.99497,0.0,1.1049]
[1778886072561,38.38,79064.1,0.0,-0.99497,0.0,1.1049]
[1778886072811,38.38,79063.99,0.0,-0.99497,0.0,1.10479]
[1778886077063,38.38,79062.68,0.0,-0.99498,0.0,1.1035]
[1778886080999,38.38,79062.92,0.0,-0.99498,0.0,1.10374]
[1778886081061,38.38,79062.92,0.0,-0.99498,0.0,1.10374]
[1778886081488,38.38,79062.87,0.0,-0.99498,0.0,1.10369]
[1778886089544,38.38,79059.69,0.0,-0.99499,0.0,1.10055]
[1778886092565,38.38,79072.43,0.0,-0.99493,1e-05,1.11228]
[1778886093575,38.38,79072.43,0.0,-0.99493,1e-05,1.11228]
[1778886093809,38.38,79072.43,0.0,-0.99493,1e-05,1.11228]
[1778886093905,38.38,79074.44,0.0,-0.99492,1e-05,1.11428]
[1778886097600,38.38,79079.9,0.0,-0.9949,1e-05,1.11973]
[1778886099222,38.38,79080.11,0.0,-0.99489,1e-05,1.11994]
[1778886099309,38.38,79080.11,0.0,-0.99489,1e-05,1.11994]
[1778886099455,38.38,79080.11,0.0,-0.99489,1e-05,1.11994]
[1778886099559,38.38,79080.11,0.0,-0.99489,1e-05,1.11994]
[1778886099620,38.38,79080.11,0.0,-0.99489,1e-05,1.11994]
[1778886104649,38.38,79083.66,0.0,-0.99488,1e-05,1.1235]
[1778886108677,38.38,79088.4,0.0,-0.99485,1e-05,1.12826]
[1778886109209,38.38,79088.4,0.0,-0.99485,1e-05,1.12826]
[1778886109309,38.38,79088.4,0.0,-0.99485,1e-05,1.12826]
[1778886109552,38.38,79088.4,0.0,-0.99485,1e-05,1.12826]
[1778886109558,38.38,79088.4,0.0,-0.99485,1e-05,1.12826]
[1778886109648,38.38,79088.4,0.0,-0.99485,1e-05,1.12826]
[1778886114720,38.38,79093.25,0.0,-0.99483,1e-05,1.13315]
[1778886116349,38.38,79093.18,0.0,-0.99483,1e-05,1.13308]
[1778886116559,38.38,79093.18,0.0,-0.99483,1e-05,1.13308]
[1778886116583,38.38,79093.18,0.0,-0.99483,1e-05,1.13308]
[1778886116808,38.38,79093.18,0.0,-0.99483,1e-05,1.13308]
[1778886116909,38.38,79093.23,0.0,-0.99483,1e-05,1.13313]
[1778886122776,38.38,79094.6,0.0,-0.99482,1e-05,1.13451]
[1778886127811,38.38,79095.17,0.0,-0.99482,1e-05,1.13509]
[1778886132846,38.38,79094.96,0.0,-0.99482,1e-05,1.13488]
[1778886137791,38.38,79093.28,0.0,-0.99483,1e-05,1.13318]
[1778886137808,38.38,79093.28,0.0,-0.99483,1e-05,1.13318]
[1778886137982,38.38,79093.28,0.0,-0.99483,1e-05,1.13318]
[1778886137881,38.38,79093.8,0.0,-0.99483,1e-05,1.1337]
[1778886138060,38.38,79093.8,0.0,-0.99483,1e-05,1.1337]
[1778886146093,38.38,79094.38,0.0,-0.99482,1e-05,1.13429]
[1778886146223,38.38,79094.38,0.0,-0.99482,1e-05,1.13429]
[1778886146309,38.38,79094.38,0.0,-0.99482,1e-05,1.13429]
[1778886146944,38.38,79094.57,0.0,-0.99482,1e-05,1.13448]
[1778886151979,38.38,79096.41,0.0,-0.99482,1e-05,1.13545]
[1778886153314,38.38,79096.4,0.0,-0.99482,1e-05,1.13544]
[1778886153490,38.38,79096.4,0.0,-0.99482,1e-05,1.13544]
[1778886153560,38.38,79096.4,0.0,-0.99482,1e-05,1.13544]
[1778886153993,38.38,79096.54,0.0,-0.99482,1e-05,1.13558]
[1778886160036,38.38,79096.34,0.0,-0.99482,1e-05,1.13538]
[1778886165070,38.38,79096.37,0.0,-0.99482,1e-05,1.13541]
[1778886167535,38.38,79096.43,0.0,-0.99482,1e-05,1.13547]
[1778886167559,38.38,79096.43,0.0,-0.99482,1e-05,1.13547]
[1778886167817,38.38,79096.43,0.0,-0.99482,1e-05,1.13547]
[1778886167871,38.38,79096.49,0.0,-0.99482,1e-05,1.13553]
[1778886168059,38.38,79096.49,0.0,-0.99482,1e-05,1.13553]
[1778886174133,38.38,79095.92,0.0,-0.99482,1e-05,1.13495]
[1778886176389,38.38,79095.92,0.0,-0.99482,1e-05,1.13495]
[1778886176560,38.38,79095.92,0.0,-0.99482,1e-05,1.13495]
[1778886176570,38.38,79095.92,0.0,-0.99482,1e-05,1.13495]
[1778886176808,38.38,79095.92,0.0,-0.99482,1e-05,1.13495]
[1778886176909,38.38,79095.92,0.0,-0.99482,1e-05,1.13495]
[1778886179168,38.38,79091.67,0.0,-0.99484,1e-05,1.13066]
[1778886181423,38.38,79093.46,0.0,-0.99483,1e-05,1.13247]
[1778886181561,38.38,79093.46,0.0,-0.99483,1e-05,1.13247]
[1778886181692,38.38,79093.46,0.0,-0.99483,1e-05,1.13247]
[1778886181808,38.38,79093.46,0.0,-0.99483,1e-05,1.13247]
[1778886181905,38.38,79093.49,0.0,-0.99483,1e-05,1.1325]
[1778886186118,38.38,79094.28,0.0,-0.99483,1e-05,1.13329]
[1778886186230,38.38,79094.28,0.0,-0.99483,1e-05,1.13329]
[1778886186310,38.38,79094.28,0.0,-0.99483,1e-05,1.13329]
[1778886186327,38.38,79093.99,0.0,-0.99483,1e-05,1.133]
[1778886192259,38.38,79093.67,0.0,-0.99483,1e-05,1.13268]
[1778886197294,38.38,79097.23,0.0,-0.99481,1e-05,1.13628]
[1778886198301,38.38,79100.52,0.0,-0.99479,1e-05,1.13961]
[1778886200258,38.38,79100.33,0.0,-0.9948,1e-05,1.13942]
[1778886200311,38.38,79100.33,0.0,-0.9948,1e-05,1.13942]
[1778886200406,38.38,79100.33,0.0,-0.9948,1e-05,1.13942]
[1778886200561,38.38,79100.33,0.0,-0.9948,1e-05,1.13942]
[1778886200635,38.38,79100.51,0.0,-0.99479,1e-05,1.1396]
[1778886206357,38.38,79104.17,0.0,-0.99478,1e-05,1.14332]
[1778886207728,38.38,79104.17,0.0,-0.99478,1e-05,1.14332]
[1778886207814,38.38,79104.17,0.0,-0.99478,1e-05,1.14332]
[1778886207838,38.38,79104.17,0.0,-0.99478,1e-05,1.14332]
[1778886208059,38.38,79104.17,0.0,-0.99478,1e-05,1.14332]
[1778886208064,38.38,79104.87,0.0,-0.99477,1e-05,1.14404]
[1778886210385,38.38,79108.48,0.0,-0.99475,1e-05,1.14772]
[1778886214378,38.38,79109.76,0.0,-0.99475,1e-05,1.14812]
[1778886214561,38.38,79109.76,0.0,-0.99475,1e-05,1.14812]
[1778886214576,38.38,79109.76,0.0,-0.99475,1e-05,1.14812]
[1778886214809,38.38,79109.76,0.0,-0.99475,1e-05,1.14812]
[1778886214910,38.38,79109.58,0.0,-0.99475,1e-05,1.14794]
[1778886229519,38.38,79111.78,0.0,-0.99474,1e-05,1.15018]
[1778886232587,38.38,79112.04,0.0,-0.99474,1e-05,1.15045]
[1778886232770,38.38,79112.04,0.0,-0.99474,1e-05,1.15045]
[1778886232808,38.38,79112.04,0.0,-0.99474,1e-05,1.15045]
[1778886232866,38.38,79112.04,0.0,-0.99474,1e-05,1.15045]
[1778886243303,38.38,79112.23,0.0,-0.99474,1e-05,1.15064]
[1778886245710,38.38,79112.23,0.0,-0.99474,1e-05,1.15064]
[1778886245809,38.38,79112.23,0.0,-0.99474,1e-05,1.15064]
[1778886245938,38.38,79112.23,0.0,-0.99474,1e-05,1.15064]
[1778886246061,38.38,79112.23,0.0,-0.99474,1e-05,1.15064]
[1778886246040,38.38,79112.0,0.0,-0.99474,1e-05,1.15041]
[1778886251673,38.38,79112.53,0.0,-0.99474,1e-05,1.15095]
[1778886256708,38.38,79112.6,0.0,-0.99474,1e-05,1.15102]
[1778886262750,38.38,79111.67,0.0,-0.99474,1e-05,1.15007]
[1778886265771,38.38,79103.65,0.0,-0.99478,1e-05,1.14189]
[1778886266778,38.38,79092.58,0.0,-0.99484,1e-05,1.13068]
[1778886267785,38.38,79086.6,0.0,-0.99487,1e-05,1.12467]
[1778886268536,38.38,79086.6,0.0,-0.99487,1e-05,1.12467]
[1778886268560,38.38,79086.6,0.0,-0.99487,1e-05,1.12467]
[1778886268878,38.38,79086.6,0.0,-0.99487,1e-05,1.12467]
[1778886269059,38.38,79086.6,0.0,-0.99487,1e-05,1.12467]
[1778886268979,38.38,79086.69,0.0,-0.99487,1e-05,1.12476]
[1778886270806,38.38,79079.43,0.0,-0.99491,1e-05,1.11749]
[1778886271813,38.38,79070.93,0.0,-0.99495,1e-05,1.10815]
[1778886272820,38.38,79067.37,0.0,-0.99497,0.0,1.10462]
[1778886273827,38.38,79065.23,0.0,-0.99498,0.0,1.10251]
[1778886274834,38.38,79061.62,0.0,-0.995,0.0,1.09895]
[1778886275172,38.38,79061.62,0.0,-0.995,0.0,1.09895]
[1778886275309,38.38,79061.62,0.0,-0.995,0.0,1.09895]
[1778886275474,38.38,79061.62,0.0,-0.995,0.0,1.09895]
[1778886275561,38.38,79061.62,0.0,-0.995,0.0,1.09895]
[1778886275841,38.38,79061.72,0.0,-0.995,0.0,1.09905]
[1778886281883,38.38,79066.11,0.0,-0.99498,0.0,1.10338]
[1778886282890,38.38,79071.93,0.0,-0.99495,1e-05,1.10914]
[1778886284904,38.38,79071.8,0.0,-0.99495,1e-05,1.10901]
[1778886285530,38.38,79071.8,0.0,-0.99495,1e-05,1.10901]
[1778886285567,38.38,79071.8,0.0,-0.99495,1e-05,1.10901]
[1778886285841,38.38,79071.8,0.0,-0.99495,1e-05,1.10901]
[1778886286059,38.38,79071.8,0.0,-0.99495,1e-05,1.10901]
[1778886285880,38.38,79071.8,0.0,-0.99495,1e-05,1.10901]
[1778886290946,38.38,79068.83,0.0,-0.99496,0.0,1.10607]
[1778886291953,38.38,79063.89,0.0,-0.99499,0.0,1.10119]
[1778886292890,38.38,79063.89,0.0,-0.99499,0.0,1.10119]
[1778886293059,38.38,79063.89,0.0,-0.99499,0.0,1.10119]
[1778886293092,38.38,79061.58,0.0,-0.995,0.0,1.09891]
[1778886293350,38.38,79061.58,0.0,-0.995,0.0,1.09891]
[1778886293559,38.38,79061.58,0.0,-0.995,0.0,1.09891]
[1778886298991,38.38,79059.48,0.0,-0.99501,0.0,1.09685]
[1778886299060,38.38,79059.48,0.0,-0.99501,0.0,1.09685]
[1778886299088,38.38,79058.37,0.0,-0.99501,0.0,1.09575]
[1778886299254,38.38,79058.37,0.0,-0.99501,0.0,1.09575]
[1778886299309,38.38,79058.37,0.0,-0.99501,0.0,1.09575]
[1778886305046,38.38,79061.79,0.0,-0.995,0.0,1.09912]
[1778886305611,38.38,79061.79,0.0,-0.995,0.0,1.09912]
[1778886305810,38.38,79061.79,0.0,-0.995,0.0,1.09912]
[1778886305863,38.38,79061.79,0.0,-0.995,0.0,1.09912]
[1778886306060,38.38,79061.79,0.0,-0.995,0.0,1.09912]
[1778886306161,38.38,79061.79,0.0,-0.995,0.0,1.09912]
[1778886313103,38.38,79061.54,0.0,-0.995,0.0,1.09887]
[1778886320024,38.38,79061.54,0.0,-0.995,0.0,1.09887]
[1778886320063,38.38,79061.54,0.0,-0.995,0.0,1.09887]
[1778886320121,38.38,79061.54,0.0,-0.995,0.0,1.09887]
[1778886320257,38.38,79061.54,0.0,-0.995,0.0,1.09887]
[1778886320308,38.38,79061.54,0.0,-0.995,0.0,1.09887]
[1778886333243,38.38,79061.54,0.0,-0.995,0.0,1.098]
[1778886338278,38.38,79061.83,0.0,-0.995,0.0,1.09828]
[1778886343313,38.38,79060.4,0.0,-0.99501,0.0,1.09688]
[1778886351369,38.38,79058.67,0.0,-0.99502,0.0,1.09518]
[1778886352912,38.38,79058.67,0.0,-0.99502,0.0,1.09518]
[1778886353066,38.38,79058.67,0.0,-0.99502,0.0,1.09518]
[1778886353167,38.38,79057.95,0.0,-0.99502,0.0,1.09447]
[1778886353220,38.38,79057.95,0.0,-0.99502,0.0,1.09447]
[1778886353309,38.38,79057.95,0.0,-0.99502,0.0,1.09447]
[1778886358418,38.38,79058.72,0.0,-0.99502,0.0,1.09523]
[1778886363453,38.38,79058.37,0.0,-0.99502,0.0,1.09488]
[1778886366344,38.38,79058.37,0.0,-0.99502,0.0,1.09488]
[1778886366560,38.38,79058.37,0.0,-0.99502,0.0,1.09488]
[1778886366743,38.38,79058.37,0.0,-0.99502,0.0,1.09488]
[1778886366809,38.38,79058.37,0.0,-0.99502,0.0,1.09488]
[1778886366909,38.38,79058.37,0.0,-0.99502,0.0,1.09488]
[1778886373523,38.38,79056.92,0.0,-0.99503,0.0,1.09346]
[1778886378559,38.38,79057.2,0.0,-0.99502,0.0,1.09373]
[1778886383595,38.38,79057.46,0.0,-0.99502,0.0,1.09399]
[1778886388630,38.38,79057.75,0.0,-0.99502,0.0,1.09427]
[1778886390644,38.38,79060.72,0.0,-0.99501,0.0,1.09719]
[1778886391651,38.38,79063.28,0.0,-0.995,0.0,1.09884]
[1778886392310,38.38,79063.28,0.0,-0.995,0.0,1.09884]
[1778886392617,38.38,79063.28,0.0,-0.995,0.0,1.09884]
[1778886392809,38.38,79063.28,0.0,-0.995,0.0,1.09884]
[1778886392910,38.38,79063.8,0.0,-0.995,0.0,1.09935]
[1778886399707,38.38,79064.35,0.0,-0.99499,0.0,1.09989]
[1778886400714,38.38,79070.19,0.0,-0.99496,0.0,1.10566]
[1778886401891,38.38,79070.19,0.0,-0.99496,0.0,1.10566]
[1778886402061,38.38,79070.19,0.0,-0.99496,0.0,1.10566]
[1778886402251,38.38,79070.19,0.0,-0.99496,0.0,1.10566]
[1778886402162,38.38,79073.67,0.0,-0.99495,1e-05,1.10911]
[1778886402310,38.38,79073.67,0.0,-0.99495,1e-05,1.10911]
[1778886407498,38.38,79074.31,0.0,-0.99494,1e-05,1.10974]
[1778886407560,38.38,79074.31,0.0,-0.99494,1e-05,1.10974]
[1778886407735,38.38,79074.31,0.0,-0.99494,1e-05,1.10974]
[1778886407810,38.38,79074.31,0.0,-0.99494,1e-05,1.10974]
[1778886407906,38.38,79074.31,0.0,-0.99494,1e-05,1.10974]
[1778886413805,38.38,79074.1,0.0,-0.99494,1e-05,1.10953]
[1778886415839,38.38,79073.25,0.0,-0.99495,1e-05,1.10869]
[1778886416058,38.38,79073.25,0.0,-0.99495,1e-05,1.10869]
[1778886416159,38.38,79073.98,0.0,-0.99495,1e-05,1.10941]
[1778886416371,38.38,79073.98,0.0,-0.99495,1e-05,1.10941]
[1778886416559,38.38,79073.98,0.0,-0.99495,1e-05,1.10941]
[1778886423875,38.38,79072.98,0.0,-0.99495,1e-05,1.10842]
[1778886428911,38.38,79072.91,0.0,-0.99495,1e-05,1.10835]
[1778886438980,38.38,79074.15,0.0,-0.99494,1e-05,1.10958]
[1778886446042,38.38,79074.44,0.0,-0.99494,1e-05,1.10987]
[1778886454098,38.38,79074.4,0.0,-0.99495,1e-05,1.10895]
[1778886460140,38.38,79074.35,0.0,-0.99495,1e-05,1.1089]
[1778886465175,38.38,79074.83,0.0,-0.99494,1e-05,1.10938]
[1778886470210,38.38,79074.55,0.0,-0.99495,1e-05,1.1091]
[1778886476252,38.38,79074.45,0.0,-0.99495,1e-05,1.109]
[1778886481287,38.38,79074.58,0.0,-0.99495,1e-05,1.10913]
[1778886482114,38.38,79074.58,0.0,-0.99495,1e-05,1.10913]
[1778886482309,38.38,79074.58,0.0,-0.99495,1e-05,1.10913]
[1778886482294,38.38,79074.72,0.0,-0.99495,1e-05,1.10927]
[1778886482992,38.38,79074.72,0.0,-0.99495,1e-05,1.10927]
[1778886483059,38.38,79074.72,0.0,-0.99495,1e-05,1.10927]
[1778886483301,38.38,79074.68,0.0,-0.99495,1e-05,1.10923]
[1778886488336,38.38,79074.75,0.0,-0.99495,1e-05,1.1093]
[1778886494378,38.38,79074.91,0.0,-0.99494,1e-05,1.10946]
[1778886499413,38.38,79074.93,0.0,-0.99494,1e-05,1.10948]
[1778886505455,38.38,79074.8,0.0,-0.99494,1e-05,1.10935]
[1778886512504,38.38,79074.71,0.0,-0.99495,1e-05,1.10838]
[1778886520561,38.38,79074.88,0.0,-0.99495,1e-05,1.10854]
[1778886527610,38.38,79074.15,0.0,-0.99495,1e-05,1.10782]
[1778886533652,38.38,79070.45,0.0,-0.99497,0.0,1.10416]
[1778886535015,38.38,79070.45,0.0,-0.99497,0.0,1.10416]
[1778886535059,38.38,79070.45,0.0,-0.99497,0.0,1.10416]
[1778886535116,38.38,79063.46,0.0,-0.99501,0.0,1.09726]
[1778886535795,38.38,79063.46,0.0,-0.99501,0.0,1.09726]
[1778886535808,38.38,79063.46,0.0,-0.99501,0.0,1.09726]
[1778886544729,38.38,79066.22,0.0,-0.99499,0.0,1.09998]
[1778886546743,38.38,79071.21,0.0,-0.99497,0.0,1.10491]
[1778886547417,38.38,79071.21,0.0,-0.99497,0.0,1.10491]
[1778886547560,38.38,79071.21,0.0,-0.99497,0.0,1.10491]
[1778886548210,38.38,79071.21,0.0,-0.99497,0.0,1.10491]
[1778886548308,38.38,79071.21,0.0,-0.99497,0.0,1.10491]
[1778886548311,38.38,79075.14,0.0,-0.99495,1e-05,1.1088]
[1778886553792,38.38,79075.84,0.0,-0.99494,1e-05,1.1095]
[1778886558761,38.38,79076.05,0.0,-0.99494,1e-05,1.10971]
[1778886558807,38.38,79076.05,0.0,-0.99494,1e-05,1.10971]
[1778886558827,38.38,79076.07,0.0,-0.99494,1e-05,1.10973]
[1778886559428,38.38,79076.07,0.0,-0.99494,1e-05,1.10973]
[1778886559561,38.38,79076.07,0.0,-0.99494,1e-05,1.10973]
[1778886564869,38.38,79076.62,0.0,-0.99494,1e-05,1.11027]
[1778886567082,38.38,79076.12,0.0,-0.99494,1e-05,1.10978]
[1778886567308,38.38,79076.12,0.0,-0.99494,1e-05,1.10978]
[1778886567347,38.38,79075.2,0.0,-0.99495,1e-05,1.10886]
[1778886568019,38.38,79075.2,0.0,-0.99495,1e-05,1.10886]
[1778886568058,38.38,79075.2,0.0,-0.99495,1e-05,1.10886]
[1778886573932,38.38,79076.54,0.0,-0.99494,1e-05,1.10931]
[1778886576185,38.38,79076.46,0.0,-0.99494,1e-05,1.10923]
[1778886576308,38.38,79076.46,0.0,-0.99494,1e-05,1.10923]
[1778886576410,38.38,79081.96,0.0,-0.99492,1e-05,1.1147]
[1778886577156,38.38,79081.96,0.0,-0.99492,1e-05,1.1147]
[1778886577308,38.38,79081.96,0.0,-0.99492,1e-05,1.1147]
[1778886582995,38.38,79082.26,0.0,-0.99492,1e-05,1.115]
[1778886587023,38.38,79077.8,0.0,-0.99494,1e-05,1.11056]
[1778886587464,38.38,79077.8,0.0,-0.99494,1e-05,1.11056]
[1778886587558,38.38,79077.8,0.0,-0.99494,1e-05,1.11056]
[1778886588030,38.38,79069.11,0.0,-0.99498,0.0,1.10196]
[1778886588572,38.38,79069.11,0.0,-0.99498,0.0,1.10196]
[1778886588809,38.38,79069.11,0.0,-0.99498,0.0,1.10196]
[1778886589037,38.38,79067.26,0.0,-0.99499,0.0,1.10013]
[1778886590044,38.38,79063.81,0.0,-0.99501,0.0,1.09673]
[1778886591020,38.38,79063.81,0.0,-0.99501,0.0,1.09673]
[1778886591058,38.38,79063.81,0.0,-0.99501,0.0,1.09673]
[1778886591383,38.38,79063.81,0.0,-0.99501,0.0,1.09673]
[1778886591411,38.38,79062.48,0.0,-0.99501,0.0,1.09543]
[1778886591560,38.38,79062.48,0.0,-0.99501,0.0,1.09543]
[1778886592058,38.38,79059.26,0.0,-0.99503,0.0,1.09227]
[1778886594072,38.38,79056.56,0.0,-0.99504,0.0,1.08962]
[1778886594820,38.38,79056.56,0.0,-0.99504,0.0,1.08962]
[1778886595058,38.38,79056.56,0.0,-0.99504,0.0,1.08962]
[1778886601121,38.38,79056.51,0.0,-0.99504,0.0,1.08957]
[1778886607163,38.38,79059.69,0.0,-0.99503,0.0,1.09269]
[1778886607780,38.38,79059.69,0.0,-0.99503,0.0,1.09269]
[1778886607807,38.38,79059.69,0.0,-0.99503,0.0,1.09269]
[1778886608170,38.38,79062.27,0.0,-0.99502,0.0,1.09522]
[1778886609129,38.38,79062.27,0.0,-0.99502,0.0,1.09522]
[1778886609308,38.38,79062.27,0.0,-0.99502,0.0,1.09522]
[1778886616226,38.38,79063.24,0.0,-0.99501,0.0,1.09617]
[1778886622268,38.38,79063.2,0.0,-0.99501,0.0,1.09613]
[1778886627303,38.38,79064.92,0.0,-0.995,0.0,1.09783]
[1778886627576,38.38,79064.92,0.0,-0.995,0.0,1.09783]
[1778886627809,38.38,79064.92,0.0,-0.995,0.0,1.09783]
[1778886629030,38.38,79064.92,0.0,-0.995,0.0,1.09783]
[1778886629059,38.38,79064.92,0.0,-0.995,0.0,1.09783]
[1778886629131,38.38,79064.92,0.0,-0.995,0.0,1.09783]
[1778886637373,38.38,79064.92,0.0,-0.99501,0.0,1.09695]
[1778886641134,38.38,79064.47,0.0,-0.99501,0.0,1.09651]
[1778886641307,38.38,79064.47,0.0,-0.99501,0.0,1.09651]
[1778886646438,38.38,79064.53,0.0,-0.99501,0.0,1.09657]
[1778886651059,38.38,79064.64,0.0,-0.99501,0.0,1.09667]
[1778886651474,38.38,79064.79,0.0,-0.99501,0.0,1.09682]
[1778886653060,38.38,79064.67,0.0,-0.99501,0.0,1.0967]
[1778886653487,38.38,79064.64,0.0,-0.99501,0.0,1.09667]
[1778886658522,38.38,79065.15,0.0,-0.995,0.0,1.09718]
[1778886659227,38.38,79065.15,0.0,-0.995,0.0,1.09718]
[1778886659308,38.38,79065.15,0.0,-0.995,0.0,1.09718]
[1778886665118,38.38,79065.36,0.0,-0.995,0.0,1.09738]
[1778886668341,38.38,79065.36,0.0,-0.995,0.0,1.09738]
[1778886668570,38.38,79065.31,0.0,-0.995,0.0,1.09733]
[1778886673627,38.38,79065.73,0.0,-0.995,0.0,1.09775]
[1778886679669,38.38,79065.3,0.0,-0.995,0.0,1.09732]
[1778886681839,38.38,79066.37,0.0,-0.995,0.0,1.09838]
[1778886682056,38.38,79066.37,0.0,-0.995,0.0,1.09838]
[1778886684208,38.38,79066.63,0.0,-0.995,0.0,1.09863]
[1778886684308,38.38,79066.63,0.0,-0.995,0.0,1.09863]
[1778886684405,38.38,79066.63,0.0,-0.995,0.0,1.09863]
[1778886690749,38.38,79066.4,0.0,-0.995,0.0,1.09841]
[1778886698124,38.38,79066.36,0.0,-0.995,0.0,1.09749]
[1778886698308,38.38,79066.36,0.0,-0.995,0.0,1.09749]
[1778886698327,38.38,79070.51,0.0,-0.99498,0.0,1.10158]
[1778886703807,38.38,79070.62,0.0,-0.99498,0.0,1.10169]
[1778886704061,38.38,79070.62,0.0,-0.99498,0.0,1.10169]
[1778886704203,38.38,79070.62,0.0,-0.99498,0.0,1.10169]
[1778886704308,38.38,79070.62,0.0,-0.99498,0.0,1.10169]
[1778886704352,38.38,79071.12,0.0,-0.99498,0.0,1.10218]
[1778886713045,38.38,79071.12,0.0,-0.99498,0.0,1.10218]
[1778886713058,38.38,79071.12,0.0,-0.99498,0.0,1.10218]
[1778886719949,38.38,79071.14,0.0,-0.99498,0.0,1.1022]
[1778886722916,38.38,79070.02,0.0,-0.99498,0.0,1.1011]
[1778886723060,38.38,79070.02,0.0,-0.99498,0.0,1.1011]
[1778886723161,38.38,79066.52,0.0,-0.995,0.0,1.09765]
[1778886726131,38.38,79066.74,0.0,-0.995,0.0,1.09787]
[1778886726307,38.38,79066.74,0.0,-0.995,0.0,1.09787]
[1778886726382,38.38,79066.84,0.0,-0.995,0.0,1.09796]
[1778886732037,38.38,79067.31,0.0,-0.995,0.0,1.09843]
[1778886736208,38.38,79070.53,0.0,-0.99498,0.0,1.1016]
[1778886736310,38.38,79070.53,0.0,-0.99498,0.0,1.1016]
[1778886742113,38.38,79069.4,0.0,-0.99499,0.0,1.10049]
[1778886748155,38.38,79070.15,0.0,-0.99498,0.0,1.10123]
[1778886756211,38.38,79069.95,0.0,-0.99499,0.0,1.10015]
[1778886761246,38.38,79070.28,0.0,-0.99499,0.0,1.10048]
[1778886761786,38.38,79070.28,0.0,-0.99499,0.0,1.10048]
[1778886761808,38.38,79070.28,0.0,-0.99499,0.0,1.10048]
[1778886764934,38.38,79074.0,0.0,-0.99497,0.0,1.10415]
[1778886765059,38.38,79074.0,0.0,-0.99497,0.0,1.10415]
[1778886765274,38.38,79074.15,0.0,-0.99497,0.0,1.1043]
[1778886770296,38.38,79074.49,0.0,-0.99497,0.0,1.10464]
[1778886770309,38.38,79074.49,0.0,-0.99497,0.0,1.10464]
[1778886776351,38.38,79077.42,0.0,-0.99495,1e-05,1.10754]
[1778886783400,38.38,79077.35,0.0,-0.99495,1e-05,1.10747]
[1778886789442,38.38,79077.53,0.0,-0.99495,1e-05,1.10765]
[1778886797498,38.38,79078.05,0.0,-0.99495,1e-05,1.10816]
[1778886798114,38.38,79078.05,0.0,-0.99495,1e-05,1.10816]
[1778886798308,38.38,79078.05,0.0,-0.99495,1e-05,1.10816]
[1778886801613,38.38,79078.01,0.0,-0.99495,1e-05,1.10813]
[1778886801663,38.38,79077.62,0.0,-0.99495,1e-05,1.10774]
[1778886801809,38.38,79077.62,0.0,-0.99495,1e-05,1.10774]
[1778886811496,38.38,79077.43,0.0,-0.99495,1e-05,1.10755]
[1778886811571,38.38,79077.43,0.0,-0.99495,1e-05,1.10755]
[1778886816631,38.38,79077.47,0.0,-0.99496,1e-05,1.10671]
[1778886822674,38.38,79077.36,0.0,-0.99496,1e-05,1.1066]
[1778886827709,38.38,79077.34,0.0,-0.99496,1e-05,1.10658]
[1778886836772,38.38,79077.32,0.0,-0.99496,1e-05,1.10656]
[1778886841809,38.38,79077.35,0.0,-0.99496,1e-05,1.10659]
[1778886842777,38.38,79077.35,0.0,-0.99496,1e-05,1.10659]
[1778886842807,38.38,79077.35,0.0,-0.99496,1e-05,1.10659]
[1778886843061,38.38,79077.35,0.0,-0.99496,1e-05,1.10659]
[1778886843083,38.38,79077.39,0.0,-0.99496,1e-05,1.10663]
[1778886850874,38.38,79076.25,0.0,-0.99496,0.0,1.1055]
[1778886855909,38.38,79075.93,0.0,-0.99496,0.0,1.10518]
[1778886867993,38.38,79076.07,0.0,-0.99496,0.0,1.10532]
[1778886871419,38.38,79076.55,0.0,-0.99496,0.0,1.1058]
[1778886871420,38.38,79076.55,0.0,-0.99496,0.0,1.1058]
[1778886871560,38.38,79076.55,0.0,-0.99496,0.0,1.1058]
[1778886871660,38.38,79076.55,0.0,-0.99496,0.0,1.10492]
[1778886879070,38.38,79076.75,0.0,-0.99496,0.0,1.10511]
[1778886885112,38.38,79076.73,0.0,-0.99496,0.0,1.10509]
[1778886890147,38.38,79075.72,0.0,-0.99497,0.0,1.1041]
[1778886897196,38.38,79075.0,0.0,-0.99497,0.0,1.10338]
[1778886899210,38.38,79068.95,0.0,-0.995,0.0,1.09742]
[1778886901224,38.38,79063.7,0.0,-0.99503,0.0,1.09226]
[1778886902129,38.38,79063.7,0.0,-0.99503,0.0,1.09226]
[1778886902308,38.38,79063.7,0.0,-0.99503,0.0,1.09226]
[1778886902372,38.38,79063.7,0.0,-0.99503,0.0,1.09226]
[1778886902559,38.38,79063.7,0.0,-0.99503,0.0,1.09226]
[1778886902660,38.38,79063.13,0.0,-0.99503,0.0,1.0917]
[1778886908273,38.38,79062.99,0.0,-0.99503,0.0,1.09156]
[1778886910918,38.38,79062.79,0.0,-0.99503,0.0,1.09137]
[1778886911057,38.38,79062.79,0.0,-0.99503,0.0,1.09137]
[1778886911158,38.38,79062.79,0.0,-0.99503,0.0,1.09137]
[1778886917336,38.38,79063.07,0.0,-0.99503,0.0,1.09164]
[1778886921781,38.38,79063.0,0.0,-0.99503,0.0,1.09157]
[1778886921807,38.38,79063.25,0.0,-0.99503,0.0,1.09182]
[1778886921932,38.38,79063.25,0.0,-0.99503,0.0,1.09182]
[1778886922058,38.38,79063.25,0.0,-0.99503,0.0,1.09182]
[1778886922371,38.38,79063.27,0.0,-0.99503,0.0,1.09184]
[1778886929420,38.38,79063.12,0.0,-0.99503,0.0,1.09169]
[1778886935462,38.38,79064.47,0.0,-0.99503,0.0,1.09214]
[1778886939469,38.38,79064.22,0.0,-0.99503,0.0,1.0919]
[1778886939518,38.38,79064.22,0.0,-0.99503,0.0,1.0919]
[1778886939558,38.38,79064.22,0.0,-0.99503,0.0,1.0919]
[1778886939619,38.38,79064.22,0.0,-0.99503,0.0,1.0919]
[1778886945499,38.38,79064.02,0.0,-0.99503,0.0,1.0917]
[1778886950567,38.38,79063.12,0.0,-0.99503,0.0,1.09082]
[1778886956610,38.38,79062.71,0.0,-0.99504,0.0,1.09042]
[1778886961645,38.38,79063.08,0.0,-0.99503,0.0,1.09078]
[1778886966681,38.38,79063.08,0.0,-0.99503,0.0,1.09078]
[1778886972723,38.38,79062.13,0.0,-0.99504,0.0,1.08985]
[1778886974741,38.38,79066.16,0.0,-0.99502,0.0,1.0938]
[1778886977790,38.38,79066.27,0.0,-0.99502,0.0,1.09391]
[1778886977808,38.38,79066.27,0.0,-0.99502,0.0,1.09391]
[1778886977798,38.38,79066.27,0.0,-0.99502,0.0,1.09391]
[1778886978060,38.38,79066.27,0.0,-0.99502,0.0,1.09391]
[1778886988838,38.38,79065.9,0.0,-0.99502,0.0,1.09354]
[1778886991693,38.38,79065.9,0.0,-0.99502,0.0,1.09354]
[1778886991785,38.38,79065.9,0.0,-0.99502,0.0,1.09354]
[1778886991808,38.38,79065.9,0.0,-0.99502,0.0,1.09354]
[1778886991742,38.38,79065.9,0.0,-0.99502,0.0,1.09267]
[1778886993873,38.38,79069.97,0.0,-0.995,0.0,1.09667]
[1778887005957,38.38,79070.38,0.0,-0.995,0.0,1.09707]
[1778887013007,38.38,79071.19,0.0,-0.995,0.0,1.09787]
[1778887014128,38.38,79071.19,0.0,-0.995,0.0,1.09787]
[1778887014172,38.38,79071.19,0.0,-0.995,0.0,1.09787]
[1778887014310,38.38,79071.19,0.0,-0.995,0.0,1.09787]
[1778887014381,38.38,79071.54,0.0,-0.995,0.0,1.09821]
[1778887021063,38.38,79075.14,0.0,-0.99498,0.0,1.10176]
[1778887023013,38.38,79077.83,0.0,-0.99497,0.0,1.10442]
[1778887023015,38.38,79077.83,0.0,-0.99497,0.0,1.10442]
[1778887023060,38.38,79077.83,0.0,-0.99497,0.0,1.10442]
[1778887023077,38.38,79078.36,0.0,-0.99496,0.0,1.10495]
[1778887025091,38.38,79084.64,0.0,-0.99493,1e-05,1.11118]
[1778887028112,38.38,79088.95,0.0,-0.99491,1e-05,1.11547]
[1778887029119,38.38,79093.38,0.0,-0.99489,1e-05,1.1199]
[1778887032140,38.38,79106.35,0.0,-0.99482,1e-05,1.13295]
[1778887033147,38.38,79109.75,0.0,-0.9948,1e-05,1.13639]
[1778887035161,38.38,79115.07,0.0,-0.99478,1e-05,1.1418]
[1778887037175,38.38,79117.27,0.0,-0.99476,1e-05,1.14404]
[1778887041203,38.38,79121.81,0.0,-0.99474,1e-05,1.14867]
[1778887043927,38.38,79121.69,0.0,-0.99474,1e-05,1.14855]
[1778887044030,38.38,79121.69,0.0,-0.99474,1e-05,1.14855]
[1778887044058,38.38,79121.69,0.0,-0.99474,1e-05,1.14855]
[1778887044224,38.38,79121.92,0.0,-0.99474,1e-05,1.14879]
[1778887049259,38.38,79119.2,0.0,-0.99475,1e-05,1.14601]
[1778887050266,38.38,79114.38,0.0,-0.99478,1e-05,1.1411]
[1778887051946,38.38,79114.66,0.0,-0.99478,1e-05,1.14048]
[1778887051957,38.38,79114.66,0.0,-0.99478,1e-05,1.14048]
[1778887052058,38.38,79114.66,0.0,-0.99478,1e-05,1.14048]
[1778887052280,38.38,79114.59,0.0,-0.99478,1e-05,1.14041]
[1778887058322,38.38,79114.71,0.0,-0.99478,1e-05,1.14053]
[1778887061033,38.38,79114.78,0.0,-0.99478,1e-05,1.1406]
[1778887061058,38.38,79114.78,0.0,-0.99478,1e-05,1.1406]
[1778887061159,38.38,79114.78,0.0,-0.99478,1e-05,1.1406]
[1778887061310,38.38,79114.78,0.0,-0.99478,1e-05,1.1406]
[1778887061401,38.38,79114.78,0.0,-0.99478,1e-05,1.1406]
[1778887067385,38.38,79114.15,0.0,-0.99478,1e-05,1.13996]
[1778887073427,38.38,79114.23,0.0,-0.99478,1e-05,1.14004]
[1778887078463,38.38,79114.16,0.0,-0.99478,1e-05,1.13997]
[1778887080453,38.38,79114.03,0.0,-0.99479,1e-05,1.13984]
[1778887080560,38.38,79114.03,0.0,-0.99479,1e-05,1.13984]
[1778887081484,38.38,79107.56,0.0,-0.99482,1e-05,1.13328]
[1778887082384,38.38,79107.56,0.0,-0.99482,1e-05,1.13328]
[1778887082559,38.38,79107.56,0.0,-0.99482,1e-05,1.13328]
[1778887085689,38.38,79105.3,0.0,-0.99483,1e-05,1.131]
[1778887088533,38.38,79101.39,0.0,-0.99485,1e-05,1.12705]
[1778887091222,38.38,79100.72,0.0,-0.99485,1e-05,1.12638]
[1778887091309,38.38,79100.72,0.0,-0.99485,1e-05,1.12638]
[1778887091350,38.38,79100.72,0.0,-0.99485,1e-05,1.12638]
[1778887091567,38.38,79100.72,0.0,-0.99485,1e-05,1.12638]
[1778887091668,38.38,79100.66,0.0,-0.99485,1e-05,1.12632]
[1778887093568,38.38,79096.23,0.0,-0.99488,1e-05,1.12187]
[1778887096658,38.38,79094.07,0.0,-0.99489,1e-05,1.1197]
[1778887096807,38.38,79094.07,0.0,-0.99489,1e-05,1.1197]
[1778887102631,38.38,79094.09,0.0,-0.99489,1e-05,1.11972]
[1778887106659,38.38,79089.18,0.0,-0.99491,1e-05,1.11482]
[1778887107259,38.38,79089.18,0.0,-0.99491,1e-05,1.11482]
[1778887107311,38.38,79089.18,0.0,-0.99491,1e-05,1.11482]
[1778887107453,38.38,79089.18,0.0,-0.99491,1e-05,1.11482]
[1778887107558,38.38,79089.18,0.0,-0.99491,1e-05,1.11482]
[1778887107666,38.38,79088.82,0.0,-0.99491,1e-05,1.11446]
[1778887112701,38.38,79090.28,0.0,-0.99491,1e-05,1.11503]
[1778887117736,38.38,79086.9,0.0,-0.99493,1e-05,1.11166]
[1778887119800,38.38,79086.59,0.0,-0.99493,1e-05,1.11135]
[1778887119808,38.38,79086.59,0.0,-0.99493,1e-05,1.11135]
[1778887125794,38.38,79086.84,0.0,-0.99493,1e-05,1.1116]
[1778887130829,38.38,79087.78,0.0,-0.99492,1e-05,1.11254]
[1778887133627,38.38,79088.09,0.0,-0.99492,1e-05,1.11285]
[1778887133680,38.38,79088.09,0.0,-0.99492,1e-05,1.11285]
[1778887133810,38.38,79088.09,0.0,-0.99492,1e-05,1.11285]
[1778887133911,38.38,79088.09,0.0,-0.99492,1e-05,1.11285]
[1778887139895,38.38,79088.23,0.0,-0.99492,1e-05,1.11299]
[1778887143937,38.38,79088.19,0.0,-0.99492,1e-05,1.11295]
[1778887144059,38.38,79088.09,0.0,-0.99492,1e-05,1.11285]
[1778887144159,38.38,79088.09,0.0,-0.99492,1e-05,1.11285]
[1778887144309,38.38,79088.09,0.0,-0.99492,1e-05,1.11285]
[1778887145937,38.38,79087.9,0.0,-0.99492,1e-05,1.11266]
[1778887147058,38.38,79087.97,0.0,-0.99492,1e-05,1.11273]
[1778887152986,38.38,79073.42,0.0,-0.99499,0.0,1.09831]
[1778887153993,38.38,79059.83,0.0,-0.99506,0.0,1.08499]
[1778887155000,38.38,79059.16,0.0,-0.99507,0.0,1.08434]
[1778887155450,38.38,79059.16,0.0,-0.99507,0.0,1.08434]
[1778887155552,38.38,79059.16,0.0,-0.99507,0.0,1.08434]
[1778887155560,38.38,79059.16,0.0,-0.99507,0.0,1.08434]
[1778887156009,38.38,79059.89,0.0,-0.99506,0.0,1.08505]
[1778887161044,38.38,79060.56,0.0,-0.99506,0.0,1.0857]
[1778887162886,38.38,79060.56,0.0,-0.99506,0.0,1.0857]
[1778887162986,38.38,79060.56,0.0,-0.99506,0.0,1.0857]
[1778887163032,38.38,79060.56,0.0,-0.99506,0.0,1.0857]
[1778887163066,38.38,79060.56,0.0,-0.99506,0.0,1.0857]
[1778887170111,38.38,79060.86,0.0,-0.99506,0.0,1.086]
[1778887172125,38.38,79066.55,0.0,-0.99503,0.0,1.09069]
[1778887173132,38.38,79069.78,0.0,-0.99502,0.0,1.09386]
[1778887174119,38.38,79069.78,0.0,-0.99502,0.0,1.09386]
[1778887174270,38.38,79069.78,0.0,-0.99502,0.0,1.09386]
[1778887174307,38.38,79069.78,0.0,-0.99502,0.0,1.09386]
[1778887174371,38.38,79070.4,0.0,-0.99501,0.0,1.09447]
[1778887180181,38.38,79073.47,0.0,-0.995,0.0,1.09749]
[1778887181911,38.38,79073.47,0.0,-0.995,0.0,1.09749]
[1778887182058,38.38,79074.83,0.0,-0.99499,0.0,1.09883]
[1778887182150,38.38,79074.83,0.0,-0.99499,0.0,1.09883]
[1778887182308,38.38,79074.83,0.0,-0.99499,0.0,1.09883]
[1778887182409,38.38,79076.89,0.0,-0.99498,0.0,1.10086]
[1778887185218,38.38,79080.23,0.0,-0.99496,0.0,1.10416]
[1778887190253,38.38,79084.92,0.0,-0.99494,1e-05,1.10881]
[1778887191358,38.38,79084.92,0.0,-0.99494,1e-05,1.10881]
[1778887191558,38.38,79084.92,0.0,-0.99494,1e-05,1.10881]
[1778887196295,38.38,79073.98,0.0,-0.995,0.0,1.09799]
[1778887197302,38.38,79063.62,0.0,-0.99505,0.0,1.08782]
[1778887198784,38.38,79063.62,0.0,-0.99505,0.0,1.08782]
[1778887198807,38.38,79063.62,0.0,-0.99505,0.0,1.08782]
[1778887198971,38.38,79063.62,0.0,-0.99505,0.0,1.08782]
[1778887199066,38.38,79063.62,0.0,-0.99505,0.0,1.08782]
[1778887199019,38.38,79063.09,0.0,-0.99505,0.0,1.0873]
[1778887202337,38.38,79068.88,0.0,-0.99502,0.0,1.09297]
[1778887203923,38.38,79068.88,0.0,-0.99502,0.0,1.09297]
[1778887204057,38.38,79068.88,0.0,-0.99502,0.0,1.09297]
[1778887209069,38.38,79070.42,0.0,-0.99501,0.0,1.09449]
[1778887209307,38.38,79070.6,0.0,-0.99501,0.0,1.09466]
[1778887209349,38.38,79070.6,0.0,-0.99501,0.0,1.09466]
[1778887209559,38.38,79070.6,0.0,-0.99501,0.0,1.09466]
[1778887209638,38.38,79070.88,0.0,-0.99501,0.0,1.09494]
[1778887215428,38.38,79071.86,0.0,-0.99501,0.0,1.0959]
[1778887218449,38.38,79075.14,0.0,-0.99499,0.0,1.09913]
[1778887220344,38.38,79076.15,0.0,-0.99499,0.0,1.10013]
[1778887220559,38.38,79076.15,0.0,-0.99499,0.0,1.10013]
[1778887226627,38.38,79077.34,0.0,-0.99498,0.0,1.1013]
[1778887227758,38.38,79077.32,0.0,-0.99498,0.0,1.10128]
[1778887227809,38.38,79077.32,0.0,-0.99498,0.0,1.10128]
[1778887228115,38.38,79077.74,0.0,-0.99498,0.0,1.1017]
[1778887228311,38.38,79077.74,0.0,-0.99498,0.0,1.1017]
[1778887228527,38.38,79077.25,0.0,-0.99498,0.0,1.10121]
[1778887230541,38.38,79071.44,0.0,-0.99501,0.0,1.09549]
[1778887231394,38.38,79071.44,0.0,-0.99501,0.0,1.09549]
[1778887231561,38.38,79071.44,0.0,-0.99501,0.0,1.09549]
[1778887231644,38.38,79066.92,0.0,-0.99503,0.0,1.09018]
[1778887233395,38.38,79064.65,0.0,-0.99505,0.0,1.08796]
[1778887233567,38.38,79064.65,0.0,-0.99505,0.0,1.08796]
[1778887233655,38.38,79057.05,0.0,-0.99508,0.0,1.08055]
[1778887234569,38.38,79057.32,0.0,-0.99508,0.0,1.08082]
[1778887239425,38.38,79056.76,0.0,-0.99508,0.0,1.08032]
[1778887239559,38.38,79056.76,0.0,-0.99508,0.0,1.08032]
[1778887245646,38.38,79056.13,0.0,-0.99509,0.0,1.07979]
[1778887247933,38.38,79055.85,0.0,-0.99509,0.0,1.07953]
[1778887248059,38.38,79055.85,0.0,-0.99509,0.0,1.07953]
[1778887248376,38.38,79055.29,0.0,-0.99509,0.0,1.07902]
[1778887248567,38.38,79055.29,0.0,-0.99509,0.0,1.07902]
[1778887248667,38.38,79055.51,0.0,-0.99509,0.0,1.07923]
[1778887253702,38.38,79055.12,0.0,-0.99509,0.0,1.07892]
[1778887258737,38.38,79055.16,0.0,-0.99509,0.0,1.07902]
[1778887263772,38.38,79053.88,0.0,-0.9951,0.0,1.07784]
[1778887268743,38.38,79053.01,0.0,-0.9951,0.0,1.07705]
[1778887268808,38.38,79053.01,0.0,-0.9951,0.0,1.07705]
[1778887274849,38.38,79053.63,0.0,-0.9951,0.0,1.07777]
[1778887280891,38.38,79053.73,0.0,-0.9951,0.0,1.07798]
[1778887286933,38.38,79052.42,0.0,-0.9951,0.0,1.07683]
[1778887289284,38.38,79050.65,0.0,-0.99511,0.0,1.07516]
[1778887289307,38.38,79050.65,0.0,-0.99511,0.0,1.07516]
[1778887290213,38.38,79050.64,0.0,-0.99511,0.0,1.07518]
[1778887290310,38.38,79050.64,0.0,-0.99511,0.0,1.07518]
[1778887290962,38.38,79050.52,0.0,-0.99511,0.0,1.0751]
[1778887297004,38.38,79051.09,0.0,-0.99511,0.0,1.075]
[1778887298848,38.38,79049.84,0.0,-0.99512,0.0,1.07383]
[1778887299057,38.38,79049.84,0.0,-0.99512,0.0,1.07383]
[1778887305060,38.38,79049.74,0.0,-0.99512,0.0,1.07397]
[1778887311102,38.38,79049.71,0.0,-0.99512,0.0,1.07414]
[1778887313476,38.38,79050.22,0.0,-0.99511,0.0,1.07471]
[1778887313560,38.38,79050.22,0.0,-0.99511,0.0,1.07471]
[1778887314123,38.38,79050.31,0.0,-0.99511,0.0,1.07483]
[1778887319158,38.39,79050.18,0.0,-0.99511,0.0,1.07488]
[1778887324195,38.39,79050.03,0.0,-0.99511,0.0,1.07492]
[1778887328270,38.39,79047.52,0.0,-0.99512,0.0,1.0726]
[1778887328307,38.39,79047.52,0.0,-0.99512,0.0,1.0726]
[1778887334263,38.39,79044.53,0.0,-0.99514,0.0,1.07005]
[1778887335854,38.39,79044.53,0.0,-0.99514,0.0,1.07005]
[1778887336059,38.39,79044.53,0.0,-0.99514,0.0,1.07005]
[1778887336337,38.39,79044.53,0.0,-0.99514,0.0,1.07015]
[1778887336561,38.39,79044.53,0.0,-0.99514,0.0,1.07015]
[1778887336662,38.39,79045.55,0.0,-0.99513,0.0,1.07113]
[1778887340505,38.39,79048.27,0.0,-0.99512,0.0,1.07389]
[1778887340560,38.39,79048.27,0.0,-0.99512,0.0,1.07389]
[1778887342319,38.39,79051.64,0.0,-0.9951,0.0,1.07727]
[1778887348361,38.39,79051.72,0.0,-0.9951,0.0,1.07756]
[1778887350768,38.39,79051.43,0.0,-0.9951,0.0,1.07731]
[1778887350809,38.39,79051.43,0.0,-0.9951,0.0,1.07731]
[1778887351522,38.39,79051.27,0.0,-0.9951,0.0,1.07719]
[1778887351560,38.39,79051.27,0.0,-0.9951,0.0,1.07719]
[1778887351623,38.39,79053.13,0.0,-0.99509,0.0,1.07817]
[1778887357426,38.39,79052.74,0.0,-0.99509,0.0,1.078]
[1778887361836,38.39,79052.54,0.0,-0.9951,0.0,1.07788]
[1778887362057,38.39,79052.54,0.0,-0.9951,0.0,1.07788]
[1778887367564,38.4,79051.96,0.0,-0.9951,0.0,1.07758]
[1778887371091,38.4,79053.25,0.0,-0.99509,0.0,1.07895]
[1778887371308,38.4,79053.75,0.0,-0.99509,0.0,1.07951]
[1778887372479,38.4,79053.95,0.0,-0.99509,0.0,1.0797]
[1778887372560,38.4,79053.95,0.0,-0.99509,0.0,1.0797]
[1778887372659,38.4,79054.13,0.0,-0.99509,0.0,1.07991]
[1778887378573,38.4,79054.52,0.0,-0.99508,0.0,1.08049]
[1778887381659,38.4,79054.4,0.0,-0.99508,0.0,1.08043]
[1778887381807,38.4,79054.4,0.0,-0.99508,0.0,1.08043]
[1778887388643,38.4,79055.23,0.0,-0.99508,0.0,1.08146]
[1778887394685,38.4,79055.26,0.0,-0.99508,0.0,1.08162]
[1778887401734,38.4,79054.96,0.0,-0.99508,0.0,1.08145]
[1778887409790,38.4,79054.9,0.0,-0.99508,0.0,1.08151]
[1778887413354,38.4,79054.9,0.0,-0.99508,0.0,1.08151]
[1778887413562,38.4,79054.9,0.0,-0.99508,0.0,1.08151]
[1778887414828,38.4,79054.9,0.0,-0.99508,0.0,1.08068]
[1778887415059,38.4,79054.9,0.0,-0.99508,0.0,1.08068]
[1778887415160,38.4,79054.96,0.0,-0.99508,0.0,1.08075]
[1778887420867,38.4,79055.15,0.0,-0.99508,0.0,1.08098]
[1778887428092,38.4,79054.75,0.0,-0.99508,0.0,1.08063]
[1778887428996,38.4,79054.76,0.0,-0.99508,0.0,1.08067]
[1778887429057,38.4,79054.76,0.0,-0.99508,0.0,1.08067]
[1778887429158,38.4,79058.86,0.0,-0.99506,0.0,1.08466]
[1778887429930,38.4,79063.16,0.0,-0.99504,0.0,1.08885]
[1778887434965,38.4,79063.37,0.0,-0.99504,0.0,1.08906]
[1778887440000,38.4,79063.95,0.0,-0.99504,0.0,1.08963]
[1778887445035,38.4,79064.31,0.0,-0.99503,0.0,1.08998]
[1778887450070,38.4,79066.02,0.0,-0.99503,0.0,1.09165]
[1778887452342,38.4,79066.01,0.0,-0.99503,0.0,1.09164]
[1778887452563,38.4,79066.01,0.0,-0.99503,0.0,1.09164]
[1778887453033,38.4,79066.01,0.0,-0.99503,0.0,1.09164]
[1778887453063,38.4,79066.01,0.0,-0.99503,0.0,1.09164]
[1778887453091,38.4,79066.0,0.0,-0.99503,0.0,1.09163]
[1778887458312,38.4,79066.5,0.0,-0.99502,0.0,1.09212]
[1778887458560,38.4,79066.48,0.0,-0.99502,0.0,1.0921]
[1778887464168,38.4,79066.94,0.0,-0.99502,0.0,1.09256]
[1778887468197,38.4,79070.77,0.0,-0.995,0.0,1.09632]
[1778887469204,38.4,79075.09,0.0,-0.99498,0.0,1.10057]
[1778887470704,38.4,79075.81,0.0,-0.99498,0.0,1.10128]
[1778887470808,38.4,79075.81,0.0,-0.99498,0.0,1.10128]
[1778887471059,38.4,79075.81,0.0,-0.99498,0.0,1.10128]
[1778887471218,38.4,79075.88,0.0,-0.99498,0.0,1.10047]
[1778887477260,38.4,79076.3,0.0,-0.99498,0.0,1.10089]
[1778887479799,38.4,79076.79,0.0,-0.99498,0.0,1.10137]
[1778887479811,38.4,79076.79,0.0,-0.99498,0.0,1.10137]
[1778887480281,38.4,79076.58,0.0,-0.99498,0.0,1.10116]
[1778887481354,38.4,79076.63,0.0,-0.99498,0.0,1.10121]
[1778887481558,38.4,79076.63,0.0,-0.99498,0.0,1.10121]
[1778887484309,38.4,79069.24,0.0,-0.99501,0.0,1.09394]
[1778887485272,38.4,79069.24,0.0,-0.99501,0.0,1.09394]
[1778887485309,38.4,79069.24,0.0,-0.99501,0.0,1.09394]
[1778887485316,38.4,79068.63,0.0,-0.99502,0.0,1.09334]
[1778887486865,38.4,79067.49,0.0,-0.99502,0.0,1.09222]
[1778887487060,38.4,79067.49,0.0,-0.99502,0.0,1.09222]
[1778887488337,38.4,79061.67,0.0,-0.99505,0.0,1.08653]
[1778887490939,38.4,79060.54,0.0,-0.99506,0.0,1.08542]
[1778887491059,38.4,79060.54,0.0,-0.99506,0.0,1.08542]
[1778887491358,38.4,79060.34,0.0,-0.99506,0.0,1.08523]
[1778887492292,38.4,79060.34,0.0,-0.99506,0.0,1.08523]
[1778887492309,38.4,79060.34,0.0,-0.99506,0.0,1.08523]
[1778887493372,38.4,79056.07,0.0,-0.99508,0.0,1.08107]
[1778887494379,38.4,79052.22,0.0,-0.9951,0.0,1.07734]
[1778887495406,38.4,79052.22,0.0,-0.9951,0.0,1.07734]
[1778887495561,38.4,79052.22,0.0,-0.9951,0.0,1.07734]
[1778887495607,38.4,79049.86,0.0,-0.99511,0.0,1.07505]
[1778887496393,38.4,79057.04,0.0,-0.99507,0.0,1.08202]
[1778887497400,38.4,79062.07,0.0,-0.99505,0.0,1.08692]
[1778887498407,38.4,79066.0,0.0,-0.99503,0.0,1.09076]
[1778887499553,38.4,79066.0,0.0,-0.99503,0.0,1.09076]
[1778887499808,38.4,79066.0,0.0,-0.99503,0.0,1.09076]
[1778887506463,38.4,79066.62,0.0,-0.99503,0.0,1.09137]
[1778887508509,38.4,79066.58,0.0,-0.99503,0.0,1.09133]
[1778887508560,38.4,79066.58,0.0,-0.99503,0.0,1.09133]
[1778887508604,38.4,79066.56,0.0,-0.99503,0.0,1.09131]
[1778887509925,38.4,79066.56,0.0,-0.99503,0.0,1.09131]
[1778887510059,38.4,79066.56,0.0,-0.99503,0.0,1.09131]
[1778887516533,38.4,79066.66,0.0,-0.99503,0.0,1.09141]
[1778887521568,38.4,79066.72,0.0,-0.99503,0.0,1.09147]
[1778887526603,38.4,79066.82,0.0,-0.99503,0.0,1.09156]
[1778887531638,38.4,79066.79,0.0,-0.99503,0.0,1.09066]
[1778887537680,38.4,79066.63,0.0,-0.99503,0.0,1.0905]
[1778887542715,38.4,79066.62,0.0,-0.99503,0.0,1.09049]
[1778887544584,38.4,79066.66,0.0,-0.99503,0.0,1.09053]
[1778887544808,38.4,79066.66,0.0,-0.99503,0.0,1.09053]
[1778887544909,38.4,79066.57,0.0,-0.99503,0.0,1.09045]
[1778887546041,38.4,79066.57,0.0,-0.99503,0.0,1.09045]
[1778887546063,38.4,79066.57,0.0,-0.99503,0.0,1.09045]
[1778887553792,38.4,79066.71,0.0,-0.99503,0.0,1.09058]
[1778887560841,38.4,79066.71,0.0,-0.99503,0.0,1.09058]
[1778887565876,38.4,79068.79,0.0,-0.99502,0.0,1.09262]
[1778887566852,38.4,79068.79,0.0,-0.99502,0.0,1.09262]
[1778887567058,38.4,79068.79,0.0,-0.99502,0.0,1.09262]
[1778887567155,38.4,79070.73,0.0,-0.99501,0.0,1.09453]
[1778887568424,38.4,79070.73,0.0,-0.99501,0.0,1.09453]
[1778887568566,38.4,79070.73,0.0,-0.99501,0.0,1.09453]
[1778887573958,38.4,79071.67,0.0,-0.99501,0.0,1.09545]
[1778887574059,38.4,79071.67,0.0,-0.99501,0.0,1.09545]
[1778887574133,38.4,79072.53,0.0,-0.995,0.0,1.0963]
[1778887575815,38.4,79073.84,0.0,-0.99499,0.0,1.09758]
[1778887576058,38.4,79073.84,0.0,-0.99499,0.0,1.09758]
[1778887581989,38.4,79073.54,0.0,-0.995,0.0,1.09729]
[1778887584061,38.4,79073.82,0.0,-0.99499,0.0,1.09756]
[1778887584313,38.4,79073.82,0.0,-0.99499,0.0,1.09756]
[1778887584401,38.4,79073.77,0.0,-0.99499,0.0,1.09752]
[1778887585254,38.4,79073.77,0.0,-0.99499,0.0,1.09752]
[1778887585310,38.4,79073.77,0.0,-0.99499,0.0,1.09752]
[1778887591052,38.4,79078.34,0.0,-0.99498,0.0,1.10114]
[1778887592278,38.4,79078.34,0.0,-0.99498,0.0,1.10114]
[1778887592309,38.4,79078.34,0.0,-0.99498,0.0,1.10114]
[1778887592410,38.4,79085.44,0.0,-0.99494,1e-05,1.10817]
[1778887594168,38.4,79085.36,0.0,-0.99494,1e-05,1.10809]
[1778887594311,38.4,79085.36,0.0,-0.99494,1e-05,1.10809]
[1778887597821,38.4,79085.62,0.0,-0.99494,1e-05,1.10835]
[1778887598061,38.4,79085.62,0.0,-0.99494,1e-05,1.10835]
[1778887598101,38.4,79086.25,0.0,-0.99494,1e-05,1.10898]
[1778887604143,38.4,79086.41,0.0,-0.99494,1e-05,1.10913]
[1778887611193,38.4,79086.55,0.0,-0.99494,1e-05,1.10927]
[1778887612855,38.4,79087.1,0.0,-0.99493,1e-05,1.10982]
[1778887613061,38.4,79087.1,0.0,-0.99493,1e-05,1.10982]
[1778887620256,38.4,79087.13,0.0,-0.99493,1e-05,1.10985]
[1778887625291,38.4,79087.13,0.0,-0.99493,1e-05,1.10985]
[1778887633347,38.4,79086.95,0.0,-0.99493,1e-05,1.10967]
[1778887634413,38.4,79086.95,0.0,-0.99493,1e-05,1.10967]
[1778887634559,38.4,79086.95,0.0,-0.99493,1e-05,1.10967]
[1778887634638,38.4,79086.95,0.0,-0.99493,1e-05,1.10967]
[1778887636337,38.4,79086.95,0.0,-0.99493,1e-05,1.10967]
[1778887636560,38.4,79086.92,0.0,-0.99493,1e-05,1.10964]
[1778887642410,38.4,79087.11,0.0,-0.99493,1e-05,1.10983]
[1778887645350,38.4,79087.19,0.0,-0.99493,1e-05,1.10991]
[1778887645431,38.4,79089.25,0.0,-0.99492,1e-05,1.11196]
[1778887645561,38.4,79089.25,0.0,-0.99492,1e-05,1.11196]
[1778887646439,38.4,79089.78,0.0,-0.99492,1e-05,1.11249]
[1778887647275,38.4,79089.78,0.0,-0.99492,1e-05,1.11249]
[1778887647309,38.4,79089.78,0.0,-0.99492,1e-05,1.11249]
[1778887661543,38.4,79090.11,0.0,-0.99492,1e-05,1.11193]
[1778887664009,38.4,79090.07,0.0,-0.99492,1e-05,1.11189]
[1778887664058,38.4,79090.07,0.0,-0.99492,1e-05,1.11189]
[1778887664110,38.4,79090.04,0.0,-0.99492,1e-05,1.11186]
[1778887665114,38.4,79090.04,0.0,-0.99492,1e-05,1.11186]
[1778887665308,38.4,79090.04,0.0,-0.99492,1e-05,1.11186]
[1778887665571,38.4,79087.4,0.0,-0.99493,1e-05,1.10923]
[1778887666578,38.4,79083.38,0.0,-0.99495,1e-05,1.10525]
[1778887667585,38.4,79080.74,0.0,-0.99497,0.0,1.10263]
[1778887671231,38.4,79081.01,0.0,-0.99497,0.0,1.1029]
[1778887671309,38.4,79081.01,0.0,-0.99497,0.0,1.1029]
[1778887671330,38.4,79081.03,0.0,-0.99497,0.0,1.10292]
[1778887672641,38.4,79081.01,0.0,-0.99497,0.0,1.1029]
[1778887672809,38.4,79081.01,0.0,-0.99497,0.0,1.1029]
[1778887678662,38.4,79079.45,0.0,-0.99497,0.0,1.10136]
[1778887683698,38.4,79079.42,0.0,-0.99497,0.0,1.10133]
[1778887688734,38.4,79079.89,0.0,-0.99497,0.0,1.10179]
[1778887695783,38.4,79080.43,0.0,-0.99497,0.0,1.10233]
[1778887701825,38.4,79080.27,0.0,-0.99497,0.0,1.10217]
[1778887706860,38.4,79080.07,0.0,-0.99497,0.0,1.10197]
[1778887711895,38.4,79080.17,0.0,-0.99497,0.0,1.10119]
[1778887717938,38.4,79080.25,0.0,-0.99497,0.0,1.10127]
[1778887722972,38.4,79079.67,0.0,-0.99498,0.0,1.1007]
[1778887728007,38.4,79079.94,0.0,-0.99498,0.0,1.10096]
[1778887731233,38.4,79080.17,0.0,-0.99497,0.0,1.10119]
[1778887731310,38.4,79080.17,0.0,-0.99497,0.0,1.10119]
[1778887731334,38.4,79080.17,0.0,-0.99497,0.0,1.10119]
[1778887733653,38.4,79080.09,0.0,-0.99498,0.0,1.10111]
[1778887733813,38.4,79080.09,0.0,-0.99498,0.0,1.10111]
[1778887736063,38.4,79073.29,0.0,-0.99501,0.0,1.09441]
[1778887737380,38.4,79073.29,0.0,-0.99501,0.0,1.09441]
[1778887737560,38.4,79073.29,0.0,-0.99501,0.0,1.09441]
[1778887737409,38.4,79070.03,0.0,-0.99503,0.0,1.09121]
[1778887738303,38.4,79070.03,0.0,-0.99503,0.0,1.09121]
[1778887738309,38.4,79070.03,0.0,-0.99503,0.0,1.09121]
[1778887738335,38.4,79070.34,0.0,-0.99502,0.0,1.09152]
[1778887747140,38.4,79069.93,0.0,-0.99503,0.0,1.09112]
[1778887750160,38.4,79070.04,0.0,-0.99503,0.0,1.09122]
[1778887750308,38.4,79070.04,0.0,-0.99503,0.0,1.09122]
[1778887763252,38.4,79070.32,0.0,-0.99502,0.0,1.0915]
[1778887768287,38.4,79070.32,0.0,-0.99502,0.0,1.0915]
[1778887770507,38.4,79072.34,0.0,-0.99501,0.0,1.09348]
[1778887771059,38.4,79072.34,0.0,-0.99501,0.0,1.09348]
[1778887771308,38.4,79072.82,0.0,-0.99502,0.0,1.09308]
[1778887772764,38.4,79072.77,0.0,-0.99502,0.0,1.09303]
[1778887772808,38.4,79072.77,0.0,-0.99502,0.0,1.09303]
[1778887779364,38.4,79072.49,0.0,-0.99502,0.0,1.09275]
[1778887789878,38.4,79072.04,0.0,-0.99502,0.0,1.09231]
[1778887795476,38.4,79076.44,0.0,-0.995,0.0,1.09663]
[1778887797490,38.4,79083.2,0.0,-0.99496,0.0,1.1033]
[1778887798155,38.4,79083.2,0.0,-0.99496,0.0,1.1033]
[1778887798309,38.4,79083.2,0.0,-0.99496,0.0,1.1033]
[1778887800715,38.4,79080.91,0.0,-0.99498,0.0,1.10104]
[1778887800808,38.4,79080.91,0.0,-0.99498,0.0,1.10104]
[1778887801518,38.4,79081.21,0.0,-0.99497,0.0,1.10134]
[1778887807208,38.4,79080.47,0.0,-0.99498,0.0,1.10061]
[1778887807307,38.4,79080.47,0.0,-0.99498,0.0,1.10061]
[1778887812597,38.4,79080.25,0.0,-0.99498,0.0,1.10039]
[1778887819646,38.4,79079.49,0.0,-0.99498,0.0,1.09964]
[1778887824681,38.4,79078.36,0.0,-0.99499,0.0,1.09853]
[1778887827989,38.4,79078.33,0.0,-0.99499,0.0,1.0985]
[1778887828059,38.4,79078.33,0.0,-0.99499,0.0,1.0985]
[1778887829303,38.4,79078.33,0.0,-0.99499,0.0,1.0985]
[1778887829309,38.4,79078.33,0.0,-0.99499,0.0,1.0985]
[1778887829404,38.4,79078.4,0.0,-0.99499,0.0,1.09856]
[1778887837772,38.4,79078.36,0.0,-0.99499,0.0,1.09765]
[1778887843814,38.4,79078.18,0.0,-0.99499,0.0,1.09747]
[1778887848849,38.4,79078.11,0.0,-0.99499,0.0,1.0974]
[1778887855898,38.4,79078.18,0.0,-0.99499,0.0,1.09747]
[1778887862947,38.4,79078.28,0.0,-0.99499,0.0,1.09757]
[1778887873018,38.4,79078.41,0.0,-0.99499,0.0,1.0977]
[1778887878969,38.4,79078.27,0.0,-0.99499,0.0,1.09756]
[1778887879058,38.4,79078.27,0.0,-0.99499,0.0,1.09756]
[1778887891144,38.4,79078.34,0.0,-0.995,0.0,1.09675]
[1778887896179,38.4,79078.44,0.0,-0.995,0.0,1.09685]
[1778887898792,38.4,79078.37,0.0,-0.995,0.0,1.09678]
[1778887898809,38.4,79078.37,0.0,-0.995,0.0,1.09678]
[1778887900018,38.4,79078.47,0.0,-0.995,0.0,1.09688]
[1778887900060,38.4,79078.47,0.0,-0.995,0.0,1.09688]
[1778887900119,38.4,79078.47,0.0,-0.995,0.0,1.09688]
[1778887907256,38.4,79078.59,0.0,-0.99499,0.0,1.097]
[1778887910963,38.4,79081.07,0.0,-0.99498,0.0,1.09944]
[1778887911059,38.4,79081.07,0.0,-0.99498,0.0,1.09944]
[1778887918333,38.4,79081.45,0.0,-0.99498,0.0,1.09981]
[1778887920363,38.4,79081.45,0.0,-0.99498,0.0,1.09981]
[1778887920558,38.4,79081.45,0.0,-0.99498,0.0,1.09981]
[1778887921980,38.4,79081.45,0.0,-0.99498,0.0,1.09981]
[1778887922059,38.4,79081.45,0.0,-0.99498,0.0,1.09981]
[1778887922081,38.4,79081.45,0.0,-0.99498,0.0,1.09981]
[1778887928793,38.4,79081.1,0.0,-0.99498,0.0,1.09947]
[1778887928809,38.4,79080.81,0.0,-0.99498,0.0,1.09918]
[1778887934445,38.4,79080.85,0.0,-0.99498,0.0,1.09922]
[1778887939480,38.4,79081.18,0.0,-0.99498,0.0,1.09955]
[1778887944516,38.4,79088.07,0.0,-0.99495,1e-05,1.10636]
[1778887945454,38.4,79088.07,0.0,-0.99495,1e-05,1.10636]
[1778887945560,38.4,79088.07,0.0,-0.99495,1e-05,1.10636]
[1778887947547,38.4,79090.07,0.0,-0.99494,1e-05,1.10835]
[1778887947566,38.4,79090.07,0.0,-0.99494,1e-05,1.10835]
[1778887947648,38.4,79090.46,0.0,-0.99494,1e-05,1.10873]
[1778887953579,38.4,79091.89,0.0,-0.99493,1e-05,1.10927]
[1778887958614,38.4,79092.96,0.0,-0.99493,1e-05,1.11033]
[1778887962206,38.4,79092.91,0.0,-0.99493,1e-05,1.11028]
[1778887962309,38.4,79092.91,0.0,-0.99493,1e-05,1.11028]
[1778887969691,38.4,79092.98,0.0,-0.99493,1e-05,1.11035]
[1778887975733,38.4,79092.98,0.0,-0.99493,1e-05,1.11035]
[1778887981289,38.4,79092.91,0.0,-0.99493,1e-05,1.11028]
[1778887981307,38.4,79092.91,0.0,-0.99493,1e-05,1.11028]
[1778887981775,38.4,79092.7,0.0,-0.99493,1e-05,1.11008]
[1778887982782,38.4,79088.61,0.0,-0.99495,1e-05,1.10601]
[1778887983789,38.4,79083.93,0.0,-0.99497,0.0,1.10138]
[1778887984239,38.4,79083.93,0.0,-0.99497,0.0,1.10138]
[1778887984308,38.4,79083.93,0.0,-0.99497,0.0,1.10138]
[1778887989831,38.4,79083.33,0.0,-0.99497,0.0,1.10079]
[1778887995873,38.4,79083.09,0.0,-0.99498,0.0,1.10055]
[1778887998849,38.4,79083.09,0.0,-0.99498,0.0,1.10055]
[1778887999061,38.4,79083.12,0.0,-0.99498,0.0,1.10058]
[1778887999924,38.4,79083.12,0.0,-0.99498,0.0,1.10058]
[1778888000058,38.4,79083.12,0.0,-0.99498,0.0,1.10058]
[1778888001915,38.4,79083.16,0.0,-0.99498,0.0,1.10062]
[1778888007957,38.4,79081.6,0.0,-0.99498,0.0,1.09908]
[1778888008975,38.4,79081.6,0.0,-0.99498,0.0,1.09908]
[1778888009059,38.4,79081.6,0.0,-0.99498,0.0,1.09908]
[1778888015008,38.4,79081.14,0.0,-0.99499,0.0,1.09775]
[1778888016183,38.4,79081.14,0.0,-0.99499,0.0,1.09775]
[1778888016309,38.4,79081.14,0.0,-0.99499,0.0,1.09775]
[1778888017043,38.4,79081.31,0.0,-0.99499,0.0,1.09792]
[1778888017064,38.4,79081.31,0.0,-0.99499,0.0,1.09792]
[1778888017144,38.4,79081.32,0.0,-0.99499,0.0,1.09793]
[1778888023064,38.4,79081.2,0.0,-0.99499,0.0,1.09781]
[1778888028522,38.4,79079.45,0.0,-0.995,0.0,1.09609]
[1778888028560,38.4,79079.45,0.0,-0.995,0.0,1.09609]
[1778888034141,38.4,79078.58,0.0,-0.995,0.0,1.09523]
[1778888039176,38.4,79078.49,0.0,-0.995,0.0,1.09514]
[1778888043382,38.4,79078.34,0.0,-0.995,0.0,1.09499]
[1778888043560,38.4,79078.34,0.0,-0.995,0.0,1.09499]
[1778888044868,38.4,79078.34,0.0,-0.995,0.0,1.09499]
[1778888044912,38.4,79078.34,0.0,-0.995,0.0,1.09499]
[1778888045061,38.4,79078.34,0.0,-0.995,0.0,1.09499]
[1778888048735,38.4,79076.36,0.0,-0.99501,0.0,1.09305]
[1778888048809,38.4,79076.36,0.0,-0.99501,0.0,1.09305]
[1778888054281,38.4,79075.75,0.0,-0.99502,0.0,1.09245]
[1778888056260,38.4,79075.69,0.0,-0.99502,0.0,1.09239]
[1778888056308,38.4,79075.69,0.0,-0.99502,0.0,1.09239]
[1778888057329,38.4,79074.72,0.0,-0.99502,0.0,1.09144]
[1778888057559,38.4,79074.72,0.0,-0.99502,0.0,1.09144]
[1778888057660,38.4,79074.72,0.0,-0.99502,0.0,1.09144]
[1778888065358,38.4,79070.41,0.0,-0.99504,0.0,1.08722]
[1778888066425,38.4,79070.41,0.0,-0.99504,0.0,1.08722]
[1778888066560,38.4,79070.41,0.0,-0.99504,0.0,1.08722]
[1778888066587,38.4,79065.45,0.0,-0.99507,0.0,1.08238]
[1778888069998,38.4,79066.45,0.0,-0.99506,0.0,1.08336]
[1778888070059,38.4,79066.45,0.0,-0.99506,0.0,1.08336]
[1778888070282,38.4,79066.45,0.0,-0.99506,0.0,1.08336]
[1778888070309,38.4,79066.45,0.0,-0.99506,0.0,1.08336]
[1778888070359,38.4,79066.45,0.0,-0.99506,0.0,1.08336]
[1778888075428,38.4,79065.77,0.0,-0.99507,0.0,1.08182]
[1778888077632,38.4,79065.5,0.0,-0.99507,0.0,1.08156]
[1778888077809,38.4,79065.5,0.0,-0.99507,0.0,1.08156]
[1778888083484,38.4,79064.57,0.0,-0.99508,0.0,1.08066]
[1778888088573,38.4,79064.61,0.0,-0.99508,0.0,1.0807]
[1778888088808,38.4,79064.61,0.0,-0.99508,0.0,1.0807]
[1778888088909,38.4,79064.81,0.0,-0.99507,0.0,1.08089]
[1778888095568,38.4,79074.02,0.0,-0.99503,0.0,1.08988]
[1778888096575,38.4,79082.78,0.0,-0.99499,0.0,1.09849]
[1778888097156,38.4,79082.78,0.0,-0.99499,0.0,1.09849]
[1778888097582,38.4,79085.29,0.0,-0.99497,0.0,1.10096]
[1778888099109,38.4,79085.45,0.0,-0.99497,0.0,1.10112]
[1778888101105,38.4,79083.32,0.0,-0.99498,0.0,1.09902]
[1778888101310,38.4,79083.32,0.0,-0.99498,0.0,1.09902]
[1778888101610,38.4,79081.14,0.0,-0.99499,0.0,1.09687]
[1778888105755,38.4,79078.82,0.0,-0.99501,0.0,1.09459]
[1778888105808,38.4,79078.82,0.0,-0.99501,0.0,1.09459]
[1778888111680,38.4,79077.32,0.0,-0.99501,0.0,1.09312]
[1778888116715,38.4,79077.15,0.0,-0.99501,0.0,1.09295]
[1778888117722,38.4,79065.16,0.0,-0.99507,0.0,1.08123]
[1778888119547,38.4,79063.57,0.0,-0.99508,0.0,1.07968]
[1778888119559,38.4,79063.57,0.0,-0.99508,0.0,1.07968]
[1778888119736,38.4,79063.26,0.0,-0.99508,0.0,1.07938]
[1778888122409,38.4,79063.45,0.0,-0.99508,0.0,1.07957]
[1778888122568,38.4,79063.45,0.0,-0.99508,0.0,1.07957]
[1778888122757,38.4,79063.03,0.0,-0.99508,0.0,1.07916]
[1778888125575,38.4,79063.1,0.0,-0.99508,0.0,1.07923]
[1778888125808,38.4,79063.1,0.0,-0.99508,0.0,1.07923]
[1778888125909,38.4,79058.19,0.0,-0.99511,0.0,1.07447]
[1778888131820,38.4,79055.99,0.0,-0.99512,0.0,1.07153]
[1778888132916,38.4,79055.99,0.0,-0.99512,0.0,1.07153]
[1778888132828,38.4,79047.37,0.0,-0.99516,0.0,1.06324]
[1778888133059,38.4,79047.37,0.0,-0.99516,0.0,1.06324]
[1778888133834,38.4,79043.56,0.0,-0.99518,0.0,1.05961]
[1778888134841,38.4,79043.67,0.0,-0.99518,0.0,1.05974]
[1778888136060,38.4,79043.54,0.0,-0.99518,0.0,1.05966]
[1778888136311,38.4,79043.54,0.0,-0.99518,0.0,1.05966]
[1778888136861,38.4,79043.34,0.0,-0.99518,0.0,1.0595]
[1778888139880,38.4,79043.46,0.0,-0.99518,0.0,1.05974]
[1778888140058,38.4,79043.67,0.0,-0.99518,0.0,1.05998]
[1778888149952,38.41,79042.85,0.0,-0.99518,0.0,1.05964]
[1778888152418,38.41,79045.32,0.0,-0.99517,0.0,1.0621]
[1778888152559,38.41,79045.32,0.0,-0.99517,0.0,1.0621]
[1778888155804,38.41,79048.07,0.0,-0.99515,0.0,1.06482]
[1778888155905,38.41,79048.07,0.0,-0.99515,0.0,1.0649]
[1778888156059,38.41,79048.07,0.0,-0.99515,0.0,1.0649]
[1778888162036,38.41,79049.04,0.0,-0.99515,0.0,1.06608]
[1778888165309,38.41,79049.02,0.0,-0.99515,0.0,1.06615]
[1778888172106,38.41,79051.83,0.0,-0.99513,0.0,1.06918]
[1778888176074,38.41,79053.23,0.0,-0.99513,0.0,1.07066]
[1778888176309,38.41,79053.23,0.0,-0.99513,0.0,1.07066]
[1778888176594,38.41,79053.23,0.0,-0.99513,0.0,1.07066]
[1778888176808,38.41,79053.23,0.0,-0.99513,0.0,1.07066]
[1778888176874,38.41,79053.46,0.0,-0.99512,0.0,1.07092]
[1778888182176,38.41,79053.92,0.0,-0.99512,0.0,1.07161]
[1778888187350,38.41,79053.26,0.0,-0.99512,0.0,1.07113]
[1778888187560,38.41,79053.26,0.0,-0.99512,0.0,1.07113]
[1778888187813,38.41,79053.26,0.0,-0.99512,0.0,1.07113]
[1778888188058,38.41,79053.26,0.0,-0.99512,0.0,1.07113]
[1778888187911,38.41,79053.24,0.0,-0.99512,0.0,1.07115]
[1778888193255,38.42,79053.1,0.0,-0.99513,0.0,1.0704]
[1778888196276,38.42,79048.77,0.0,-0.99515,0.0,1.06636]
[1778888197368,38.42,79048.77,0.0,-0.99515,0.0,1.06636]
[1778888197560,38.42,79048.77,0.0,-0.99515,0.0,1.06636]
[1778888197898,38.42,79048.77,0.0,-0.99515,0.0,1.06636]
[1778888198058,38.42,79048.77,0.0,-0.99515,0.0,1.06636]
[1778888197999,38.42,79046.39,0.0,-0.99516,0.0,1.06418]
[1778888206346,38.42,79045.96,0.0,-0.99516,0.0,1.06421]
[1778888208871,38.42,79045.88,0.0,-0.99516,0.0,1.06419]
[1778888209060,38.42,79045.88,0.0,-0.99516,0.0,1.06419]
[1778888208912,38.42,79045.85,0.0,-0.99516,0.0,1.06427]
[1778888209223,38.42,79045.85,0.0,-0.99516,0.0,1.06427]
[1778888209309,38.42,79045.85,0.0,-0.99516,0.0,1.06427]
[1778888214402,38.42,79045.98,0.0,-0.99515,0.0,1.06465]
[1778888219437,38.42,79046.18,0.0,-0.99515,0.0,1.0651]
[1778888222795,38.42,79046.48,0.0,-0.99515,0.0,1.06548]
[1778888222814,38.42,79046.48,0.0,-0.99515,0.0,1.06548]
[1778888222826,38.42,79046.49,0.0,-0.99515,0.0,1.06554]
[1778888223105,38.42,79046.49,0.0,-0.99515,0.0,1.06554]
[1778888223308,38.42,79046.49,0.0,-0.99515,0.0,1.06554]
[1778888228500,38.42,79046.51,0.0,-0.99515,0.0,1.06584]
[1778888233133,38.43,79049.22,0.0,-0.99513,0.0,1.06862]
[1778888233310,38.43,79049.22,0.0,-0.99513,0.0,1.06862]
[1778888233444,38.43,79049.22,0.0,-0.99513,0.0,1.06862]
[1778888233559,38.43,79049.22,0.0,-0.99513,0.0,1.06862]
[1778888233604,38.43,79049.22,0.0,-0.99513,0.0,1.06866]
[1778888235549,38.43,79053.99,0.0,-0.99511,0.0,1.07335]
[1778888236728,38.43,79053.99,0.0,-0.99511,0.0,1.07335]
[1778888236808,38.43,79053.99,0.0,-0.99511,0.0,1.07335]
[1778888236984,38.43,79053.99,0.0,-0.99511,0.0,1.07335]
[1778888237060,38.43,79053.99,0.0,-0.99511,0.0,1.07335]
[1778888237019,38.43,79056.18,0.0,-0.9951,0.0,1.07552]
[1778888242598,38.43,79056.99,0.0,-0.9951,0.0,1.07642]
[1778888243251,38.43,79056.99,0.0,-0.9951,0.0,1.07642]
[1778888243312,38.43,79056.99,0.0,-0.9951,0.0,1.07642]
[1778888243472,38.43,79056.99,0.0,-0.9951,0.0,1.07642]
[1778888243567,38.43,79056.99,0.0,-0.9951,0.0,1.07642]
[1778888243605,38.43,79056.81,0.0,-0.9951,0.0,1.07627]
[1778888248640,38.43,79057.29,0.0,-0.99509,0.0,1.07683]
[1778888253675,38.43,79057.65,0.0,-0.9951,0.0,1.07639]
[1778888258710,38.43,79054.84,0.0,-0.99511,0.0,1.07373]
[1778888261523,38.43,79051.84,0.0,-0.99512,0.0,1.07088]
[1778888261566,38.43,79051.84,0.0,-0.99512,0.0,1.07088]
[1778888261984,38.43,79051.84,0.0,-0.99512,0.0,1.07088]
[1778888262059,38.43,79051.84,0.0,-0.99512,0.0,1.07088]
[1778888262038,38.43,79051.84,0.0,-0.99512,0.0,1.07092]
[1778888267773,38.43,79052.27,0.0,-0.99512,0.0,1.07143]
[1778888272808,38.43,79051.9,0.0,-0.99512,0.0,1.07115]
[1778888277843,38.43,79051.86,0.0,-0.99512,0.0,1.07118]
[1778888279173,38.43,79051.85,0.0,-0.99512,0.0,1.07118]
[1778888279312,38.43,79051.85,0.0,-0.99512,0.0,1.07118]
[1778888279381,38.43,79051.85,0.0,-0.99512,0.0,1.07119]
[1778888282166,38.43,79051.85,0.0,-0.99512,0.0,1.07119]
[1778888282312,38.43,79051.85,0.0,-0.99512,0.0,1.07119]
[1778888282878,38.43,79056.74,0.0,-0.9951,0.0,1.07596]
[1778888283885,38.43,79060.49,0.0,-0.99508,0.0,1.07961]
[1778888284501,38.43,79060.49,0.0,-0.99508,0.0,1.07961]
[1778888284559,38.43,79060.49,0.0,-0.99508,0.0,1.07961]
[1778888284892,38.43,79059.98,0.0,-0.99508,0.0,1.07911]
[1778888285657,38.43,79059.98,0.0,-0.99508,0.0,1.07911]
[1778888285807,38.43,79059.98,0.0,-0.99508,0.0,1.07911]
[1778888290934,38.43,79055.81,0.0,-0.9951,0.0,1.07507]
[1778888293602,38.43,79055.93,0.0,-0.9951,0.0,1.07518]
[1778888293810,38.43,79055.93,0.0,-0.9951,0.0,1.07518]
[1778888294161,38.43,79055.93,0.0,-0.9951,0.0,1.07518]
[1778888293955,38.43,79056.29,0.0,-0.9951,0.0,1.07553]
[1778888294309,38.43,79056.29,0.0,-0.9951,0.0,1.07553]
[1778888298990,38.43,79059.56,0.0,-0.99508,0.0,1.0787]
[1778888299179,38.43,79059.56,0.0,-0.99508,0.0,1.0787]
[1778888299309,38.43,79059.56,0.0,-0.99508,0.0,1.0787]
[1778888299908,38.43,79059.56,0.0,-0.99508,0.0,1.0787]
[1778888300060,38.43,79059.56,0.0,-0.99508,0.0,1.0787]
[1778888300160,38.43,79060.74,0.0,-0.99508,0.0,1.07985]
[1778888306039,38.43,79063.28,0.0,-0.99507,0.0,1.08232]
[1778888312081,38.43,79063.24,0.0,-0.99507,0.0,1.08141]
[1778888317116,38.43,79063.5,0.0,-0.99507,0.0,1.08166]
[1778888322151,38.43,79063.54,0.0,-0.99507,0.0,1.0817]
[1778888327186,38.43,79063.13,0.0,-0.99507,0.0,1.0813]
[1778888332224,38.43,79062.98,0.0,-0.99507,0.0,1.08116]
[1778888337259,38.43,79063.21,0.0,-0.99507,0.0,1.08138]
[1778888345315,38.43,79063.08,0.0,-0.99507,0.0,1.08125]
[1778888350888,38.43,79062.82,0.0,-0.99507,0.0,1.081]
[1778888356392,38.43,79062.85,0.0,-0.99507,0.0,1.08103]
[1778888361427,38.43,79062.7,0.0,-0.99507,0.0,1.08088]
[1778888366462,38.43,79062.76,0.0,-0.99507,0.0,1.08094]
[1778888371497,38.43,79062.37,0.0,-0.99508,0.0,1.07969]
[1778888373056,38.43,79062.37,0.0,-0.99508,0.0,1.07969]
[1778888373139,38.43,79062.85,0.0,-0.99507,0.0,1.08016]
[1778888373311,38.43,79062.85,0.0,-0.99507,0.0,1.08016]
[1778888373483,38.43,79062.85,0.0,-0.99507,0.0,1.08016]
[1778888373560,38.43,79062.85,0.0,-0.99507,0.0,1.08016]
[1778888373660,38.43,79062.7,0.0,-0.99508,0.0,1.08001]
[1778888381567,38.43,79062.73,0.0,-0.99508,0.0,1.08004]
[1778888386602,38.43,79062.77,0.0,-0.99508,0.0,1.08008]
[1778888393651,38.43,79062.81,0.0,-0.99508,0.0,1.08012]
[1778888398686,38.43,79062.82,0.0,-0.99508,0.0,1.08013]
[1778888403684,38.43,79063.6,0.0,-0.99507,0.0,1.08089]
[1778888403810,38.43,79063.6,0.0,-0.99507,0.0,1.08089]
[1778888404192,38.43,79063.6,0.0,-0.99507,0.0,1.08089]
[1778888404236,38.43,79063.42,0.0,-0.99507,0.0,1.08071]
[1778888404310,38.43,79063.42,0.0,-0.99507,0.0,1.08071]
[1778888409777,38.43,79062.91,0.0,-0.99507,0.0,1.08022]
[1778888416826,38.43,79062.86,0.0,-0.99507,0.0,1.08017]
[1778888422868,38.43,79062.75,0.0,-0.99508,0.0,1.08006]
[1778888427903,38.43,79061.72,0.0,-0.99508,0.0,1.07906]
[1778888428941,38.43,79061.72,0.0,-0.99508,0.0,1.07906]
[1778888429059,38.43,79061.72,0.0,-0.99508,0.0,1.07906]
[1778888429096,38.43,79061.91,0.0,-0.99508,0.0,1.07925]
[1778888429478,38.43,79061.91,0.0,-0.99508,0.0,1.07925]
[1778888429563,38.43,79061.91,0.0,-0.99508,0.0,1.07925]
[1778888434953,38.43,79061.93,0.0,-0.99508,0.0,1.0784]
[1778888438981,38.43,79058.13,0.0,-0.9951,0.0,1.07472]
[1778888440060,38.43,79058.13,0.0,-0.9951,0.0,1.07472]
[1778888440311,38.43,79058.13,0.0,-0.9951,0.0,1.07472]
[1778888440251,38.43,79057.59,0.0,-0.9951,0.0,1.0742]
[1778888440850,38.43,79057.59,0.0,-0.9951,0.0,1.0742]
[1778888441062,38.43,79057.59,0.0,-0.9951,0.0,1.0742]
[1778888441108,38.43,79057.52,0.0,-0.9951,0.0,1.07413]
[1778888446030,38.43,79060.48,0.0,-0.99509,0.0,1.07702]
[1778888451066,38.43,79062.46,0.0,-0.99508,0.0,1.07894]
[1778888451882,38.43,79062.46,0.0,-0.99508,0.0,1.07894]
[1778888452060,38.43,79062.46,0.0,-0.99508,0.0,1.07894]
[1778888452073,38.43,79062.44,0.0,-0.99508,0.0,1.07892]
[1778888452677,38.43,79062.44,0.0,-0.99508,0.0,1.07892]
[1778888452811,38.43,79062.44,0.0,-0.99508,0.0,1.07892]
[1778888458116,38.43,79062.8,0.0,-0.99508,0.0,1.07927]
[1778888463151,38.43,79070.88,0.0,-0.99504,0.0,1.08714]
[1778888464158,38.43,79080.8,0.0,-0.99499,0.0,1.09687]
[1778888465360,38.43,79080.8,0.0,-0.99499,0.0,1.09687]
[1778888465165,38.43,79080.85,0.0,-0.99499,0.0,1.09692]
[1778888465561,38.43,79080.85,0.0,-0.99499,0.0,1.09692]
[1778888465867,38.43,79080.85,0.0,-0.99499,0.0,1.09692]
[1778888466062,38.43,79080.85,0.0,-0.99499,0.0,1.09692]
[1778888466172,38.43,79081.2,0.0,-0.99499,0.0,1.09727]
[1778888471207,38.43,79080.84,0.0,-0.99499,0.0,1.09691]
[1778888476242,38.43,79080.55,0.0,-0.99499,0.0,1.09663]
[1778888481277,38.43,79080.88,0.0,-0.99499,0.0,1.09695]
[1778888484299,38.43,79087.62,0.0,-0.99496,1e-05,1.10361]
[1778888486313,38.43,79088.58,0.0,-0.99495,1e-05,1.10456]
[1778888487374,38.43,79088.58,0.0,-0.99495,1e-05,1.10456]
[1778888487560,38.43,79088.72,0.0,-0.99495,1e-05,1.10469]
[1778888487906,38.43,79088.72,0.0,-0.99495,1e-05,1.10469]
[1778888488060,38.43,79088.72,0.0,-0.99495,1e-05,1.10469]
[1778888488327,38.43,79088.78,0.0,-0.99495,1e-05,1.10475]
[1778888493362,38.43,79088.12,0.0,-0.99496,1e-05,1.10322]
[1778888496383,38.43,79084.11,0.0,-0.99498,0.0,1.09926]
[1778888497467,38.43,79083.89,0.0,-0.99498,0.0,1.09904]
[1778888497561,38.43,79083.89,0.0,-0.99498,0.0,1.09904]
[1778888498017,38.43,79083.89,0.0,-0.99498,0.0,1.09904]
[1778888498059,38.43,79083.89,0.0,-0.99498,0.0,1.09904]
[1778888498397,38.43,79083.68,0.0,-0.99498,0.0,1.09883]
[1778888503432,38.43,79083.02,0.0,-0.99498,0.0,1.09818]
[1778888505417,38.43,79081.13,0.0,-0.99499,0.0,1.09632]
[1778888505559,38.43,79081.13,0.0,-0.99499,0.0,1.09632]
[1778888506106,38.43,79081.13,0.0,-0.99499,0.0,1.09632]
[1778888506310,38.43,79081.13,0.0,-0.99499,0.0,1.09632]
[1778888506325,38.43,79078.48,0.0,-0.99501,0.0,1.09371]
[1778888511488,38.43,79078.25,0.0,-0.99501,0.0,1.09349]
[1778888516527,38.43,79077.03,0.0,-0.99501,0.0,1.09229]
[1778888518500,38.43,79074.63,0.0,-0.99502,0.0,1.08994]
[1778888518560,38.43,79074.63,0.0,-0.99502,0.0,1.08994]
[1778888519095,38.43,79074.63,0.0,-0.99502,0.0,1.08994]
[1778888519308,38.43,79074.63,0.0,-0.99502,0.0,1.08994]
[1778888519409,38.43,79074.42,0.0,-0.99503,0.0,1.08973]
[1778888525590,38.43,79073.67,0.0,-0.99503,0.0,1.089]
[1778888528611,38.43,79079.07,0.0,-0.995,0.0,1.09429]
[1778888529942,38.43,79079.07,0.0,-0.995,0.0,1.09429]
[1778888530060,38.43,79079.07,0.0,-0.995,0.0,1.09429]
[1778888530153,38.43,79081.55,0.0,-0.99499,0.0,1.09673]
[1778888530682,38.43,79081.55,0.0,-0.99499,0.0,1.09673]
[1778888530810,38.43,79081.55,0.0,-0.99499,0.0,1.09673]
[1778888536421,38.43,79083.62,0.0,-0.99498,0.0,1.09877]
[1778888536561,38.43,79083.7,0.0,-0.99498,0.0,1.09885]
[1778888537499,38.43,79083.83,0.0,-0.99498,0.0,1.09898]
[1778888537558,38.43,79083.83,0.0,-0.99498,0.0,1.09898]
[1778888537674,38.43,79084.91,0.0,-0.99497,0.0,1.10004]
[1778888542709,38.43,79086.06,0.0,-0.99497,0.0,1.10118]
[1778888547744,38.43,79085.21,0.0,-0.99497,0.0,1.10034]
[1778888548894,38.43,79085.21,0.0,-0.99497,0.0,1.10034]
[1778888549060,38.43,79085.21,0.0,-0.99497,0.0,1.10034]
[1778888554793,38.43,79085.81,0.0,-0.99497,0.0,1.10005]
[1778888559828,38.43,79085.97,0.0,-0.99497,0.0,1.10021]
[1778888564863,38.43,79085.76,0.0,-0.99497,0.0,1.1]
[1778888570905,38.43,79085.59,0.0,-0.99497,0.0,1.09983]
[1778888575940,38.43,79085.58,0.0,-0.99497,0.0,1.09982]
[1778888582434,38.43,79085.6,0.0,-0.99497,0.0,1.09984]
[1778888582455,38.43,79085.6,0.0,-0.99497,0.0,1.09984]
[1778888582560,38.43,79085.6,0.0,-0.99497,0.0,1.09984]
[1778888583092,38.43,79085.6,0.0,-0.99497,0.0,1.09984]
[1778888583309,38.43,79085.6,0.0,-0.99497,0.0,1.09984]
[1778888589031,38.43,79085.6,0.0,-0.99497,0.0,1.09984]
[1778888596080,38.43,79085.9,0.0,-0.99497,0.0,1.10014]
[1778888597916,38.43,79086.33,0.0,-0.99497,0.0,1.10057]
[1778888598059,38.43,79086.33,0.0,-0.99497,0.0,1.10057]
[1778888598094,38.43,79086.56,0.0,-0.99497,0.0,1.10079]
[1778888598639,38.43,79086.56,0.0,-0.99497,0.0,1.10079]
[1778888598809,38.43,79086.56,0.0,-0.99497,0.0,1.10079]
[1778888605143,38.43,79086.91,0.0,-0.99497,0.0,1.10114]
[1778888610354,38.43,79088.24,0.0,-0.99496,1e-05,1.10245]
[1778888610505,38.43,79088.24,0.0,-0.99496,1e-05,1.10245]
[1778888610561,38.43,79088.24,0.0,-0.99496,1e-05,1.10245]
[1778888611373,38.43,79088.24,0.0,-0.99496,1e-05,1.10245]
[1778888611409,38.43,79088.34,0.0,-0.99496,1e-05,1.10167]
[1778888611561,38.43,79088.34,0.0,-0.99496,1e-05,1.10167]
[1778888618237,38.43,79088.85,0.0,-0.99496,1e-05,1.10217]
[1778888623272,38.43,79088.9,0.0,-0.99496,1e-05,1.10222]
[1778888628307,38.43,79089.01,0.0,-0.99496,1e-05,1.10233]
[1778888632742,38.43,79089.03,0.0,-0.99496,1e-05,1.10235]
[1778888632808,38.43,79089.03,0.0,-0.99496,1e-05,1.10235]
[1778888632843,38.43,79089.03,0.0,-0.99496,1e-05,1.10235]
[1778888633629,38.43,79089.03,0.0,-0.99496,1e-05,1.10235]
[1778888633812,38.43,79089.03,0.0,-0.99496,1e-05,1.10235]
[1778888643412,38.43,79088.92,0.0,-0.99496,1e-05,1.10224]
[1778888649169,38.43,79088.93,0.0,-0.99496,1e-05,1.10225]
[1778888649311,38.43,79088.93,0.0,-0.99496,1e-05,1.10225]
[1778888650931,38.43,79088.89,0.0,-0.99496,1e-05,1.10221]
[1778888651062,38.43,79088.89,0.0,-0.99496,1e-05,1.10221]
[1778888651136,38.43,79088.89,0.0,-0.99496,1e-05,1.10221]
[1778888657510,38.43,79089.16,0.0,-0.99496,1e-05,1.10248]
[1778888660096,38.43,79090.43,0.0,-0.99495,1e-05,1.10374]
[1778888660315,38.43,79090.43,0.0,-0.99495,1e-05,1.10374]
[1778888665567,38.43,79091.55,0.0,-0.99495,1e-05,1.10485]
[1778888670601,38.43,79091.46,0.0,-0.99495,1e-05,1.10476]
[1778888679006,38.43,79091.46,0.0,-0.99495,1e-05,1.10476]
[1778888679058,38.43,79091.46,0.0,-0.99495,1e-05,1.10476]
[1778888679107,38.43,79091.46,0.0,-0.99495,1e-05,1.10387]
[1778888680079,38.43,79091.46,0.0,-0.99495,1e-05,1.10387]
[1778888680309,38.43,79091.46,0.0,-0.99495,1e-05,1.10387]
[1778888685706,38.43,79091.54,0.0,-0.99495,1e-05,1.10395]
[1778888689974,38.43,79091.74,0.0,-0.99495,1e-05,1.10415]
[1778888690065,38.43,79091.74,0.0,-0.99495,1e-05,1.10415]
[1778888690075,38.43,79092.27,0.0,-0.99495,1e-05,1.10467]
[1778888691269,38.43,79092.27,0.0,-0.99495,1e-05,1.10467]
[1778888691311,38.43,79092.27,0.0,-0.99495,1e-05,1.10467]
[1778888691748,38.43,79094.93,0.0,-0.99494,1e-05,1.10731]
[1778888692755,38.43,79097.42,0.0,-0.99492,1e-05,1.10979]
[1778888695924,38.43,79096.4,0.0,-0.99493,1e-05,1.10877]
[1778888696059,38.43,79096.4,0.0,-0.99493,1e-05,1.10877]
[1778888701146,38.43,79095.93,0.0,-0.99493,1e-05,1.1083]
[1778888701314,38.43,79095.93,0.0,-0.99493,1e-05,1.1083]
[1778888701411,38.43,79095.9,0.0,-0.99493,1e-05,1.10827]
[1778888702146,38.43,79095.9,0.0,-0.99493,1e-05,1.10827]
[1778888702309,38.43,79095.9,0.0,-0.99493,1e-05,1.10827]
[1778888702825,38.43,79092.73,0.0,-0.99495,1e-05,1.10513]
[1778888703832,38.43,79089.54,0.0,-0.99496,1e-05,1.10197]
[1778888709249,38.43,79089.29,0.0,-0.99496,1e-05,1.10172]
[1778888709312,38.43,79089.29,0.0,-0.99496,1e-05,1.10172]
[1778888709565,38.43,79088.56,0.0,-0.99497,0.0,1.101]
[1778888710173,38.43,79088.56,0.0,-0.99497,0.0,1.101]
[1778888710310,38.43,79088.56,0.0,-0.99497,0.0,1.101]
[1778888714958,38.43,79087.36,0.0,-0.99497,0.0,1.09982]
[1778888715058,38.43,79087.36,0.0,-0.99497,0.0,1.09982]
[1778888715157,38.43,79087.36,0.0,-0.99497,0.0,1.09982]
[1778888719649,38.43,79085.91,0.0,-0.99498,0.0,1.09839]
[1778888719808,38.43,79085.91,0.0,-0.99498,0.0,1.09839]
[1778888723864,38.43,79086.23,0.0,-0.99498,0.0,1.0987]
[1778888724058,38.43,79086.23,0.0,-0.99498,0.0,1.0987]
[1778888724131,38.43,79085.74,0.0,-0.99498,0.0,1.09822]
[1778888725259,38.43,79085.74,0.0,-0.99498,0.0,1.09822]
[1778888725309,38.43,79085.74,0.0,-0.99498,0.0,1.09822]
[1778888725360,38.43,79083.68,0.0,-0.99499,0.0,1.09619]
[1778888731022,38.43,79084.27,0.0,-0.99499,0.0,1.09589]
[1778888737064,38.43,79084.21,0.0,-0.99499,0.0,1.09583]
[1778888742099,38.43,79084.09,0.0,-0.99499,0.0,1.09572]
[1778888749148,38.43,79084.18,0.0,-0.99499,0.0,1.0958]
[1778888755190,38.43,79083.88,0.0,-0.99499,0.0,1.09551]
[1778888759307,38.43,79083.88,0.0,-0.99499,0.0,1.09551]
[1778888761309,38.43,79082.04,0.0,-0.995,0.0,1.0937]
[1778888761351,38.43,79081.06,0.0,-0.99501,0.0,1.09274]
[1778888766175,38.43,79081.09,0.0,-0.99501,0.0,1.09277]
[1778888766308,38.43,79081.09,0.0,-0.99501,0.0,1.09277]
[1778888770117,38.43,79081.48,0.0,-0.99501,0.0,1.09315]
[1778888770310,38.43,79081.48,0.0,-0.99501,0.0,1.09315]
[1778888772308,38.43,79077.91,0.0,-0.99502,0.0,1.08965]
[1778888772562,38.43,79077.91,0.0,-0.99502,0.0,1.08965]
[1778888772648,38.43,79077.92,0.0,-0.99502,0.0,1.08966]
[1778888778352,38.43,79077.59,0.0,-0.99503,0.0,1.08933]
[1778888783387,38.43,79077.58,0.0,-0.99503,0.0,1.08933]
[1778888784394,38.43,79081.51,0.0,-0.99501,0.0,1.09318]
[1778888786021,38.43,79082.71,0.0,-0.995,0.0,1.09436]
[1778888786057,38.43,79082.71,0.0,-0.995,0.0,1.09436]
[1778888791443,38.43,79082.5,0.0,-0.99501,0.0,1.09327]
[1778888797485,38.43,79082.64,0.0,-0.995,0.0,1.09341]
[1778888802520,38.43,79082.77,0.0,-0.995,0.0,1.09354]
[1778888807556,38.43,79082.3,0.0,-0.99501,0.0,1.09308]
[1778888809569,38.43,79077.11,0.0,-0.99503,0.0,1.08799]
[1778888809864,38.43,79077.11,0.0,-0.99503,0.0,1.08799]
[1778888810058,38.43,79077.11,0.0,-0.99503,0.0,1.08799]
[1778888812172,38.43,79073.24,0.0,-0.99505,0.0,1.08421]
[1778888812309,38.43,79073.24,0.0,-0.99505,0.0,1.08421]
[1778888812410,38.43,79073.24,0.0,-0.99505,0.0,1.08421]
[1778888817627,38.43,79073.74,0.0,-0.99505,0.0,1.0847]
[1778888820514,38.43,79074.41,0.0,-0.99505,0.0,1.08535]
[1778888820558,38.43,79074.41,0.0,-0.99505,0.0,1.08535]
[1778888825681,38.43,79075.48,0.0,-0.99504,0.0,1.0864]
[1778888830717,38.43,79075.07,0.0,-0.99504,0.0,1.086]
[1778888835752,38.43,79073.8,0.0,-0.99505,0.0,1.08476]
[1778888838653,38.43,79073.64,0.0,-0.99505,0.0,1.0846]
[1778888838808,38.43,79071.92,0.0,-0.99506,0.0,1.08292]
[1778888841372,38.43,79071.03,0.0,-0.99506,0.0,1.08206]
[1778888841571,38.43,79071.03,0.0,-0.99506,0.0,1.08206]
[1778888841673,38.43,79071.2,0.0,-0.99506,0.0,1.08222]
[1778888846829,38.43,79072.76,0.0,-0.99505,0.0,1.08374]
[1778888847932,38.43,79072.76,0.0,-0.99505,0.0,1.08374]
[1778888848058,38.43,79072.76,0.0,-0.99505,0.0,1.08374]
[1778888854885,38.43,79072.71,0.0,-0.99506,0.0,1.08282]
[1778888859920,38.43,79072.09,0.0,-0.99506,0.0,1.08222]
[1778888864955,38.43,79072.27,0.0,-0.99506,0.0,1.08239]
[1778888866888,38.43,79072.4,0.0,-0.99506,0.0,1.08252]
[1778888867058,38.43,79072.4,0.0,-0.99506,0.0,1.08252]
[1778888867159,38.43,79072.53,0.0,-0.99506,0.0,1.08265]
[1778888869544,38.43,79072.43,0.0,-0.99506,0.0,1.08255]
[1778888869560,38.43,79072.43,0.0,-0.99506,0.0,1.08255]
[1778888875025,38.43,79071.68,0.0,-0.99506,0.0,1.08182]
[1778888881067,38.43,79071.99,0.0,-0.99506,0.0,1.08212]
[1778888886102,38.43,79071.66,0.0,-0.99506,0.0,1.0818]
[1778888888292,38.43,79071.89,0.0,-0.99506,0.0,1.08202]
[1778888888309,38.43,79071.89,0.0,-0.99506,0.0,1.08202]
[1778888889676,38.43,79072.04,0.0,-0.99506,0.0,1.08217]
[1778888889777,38.43,79071.95,0.0,-0.99506,0.0,1.08208]
[1778888889810,38.43,79071.95,0.0,-0.99506,0.0,1.08208]
[1778888900200,38.43,79071.71,0.0,-0.99506,0.0,1.08185]
[1778888904941,38.43,79071.87,0.0,-0.99506,0.0,1.082]
[1778888905058,38.43,79071.87,0.0,-0.99506,0.0,1.082]
[1778888910270,38.43,79071.53,0.0,-0.99506,0.0,1.08167]
[1778888915305,38.43,79071.48,0.0,-0.99507,0.0,1.08075]
[1778888920340,38.43,79071.48,0.0,-0.99507,0.0,1.08075]
[1778888925375,38.43,79071.65,0.0,-0.99507,0.0,1.08092]
[1778888930410,38.43,79071.43,0.0,-0.99507,0.0,1.0807]
[1778888933875,38.43,79071.36,0.0,-0.99507,0.0,1.08063]
[1778888934039,38.43,79071.36,0.0,-0.99507,0.0,1.08063]
[1778888936351,38.43,79071.36,0.0,-0.99507,0.0,1.08063]
[1778888936560,38.43,79071.36,0.0,-0.99507,0.0,1.08063]
[1778888938466,38.43,79071.5,0.0,-0.99507,0.0,1.08077]
[1778888941875,38.43,79071.97,0.0,-0.99506,0.0,1.08123]
[1778888942058,38.43,79071.97,0.0,-0.99506,0.0,1.08123]
[1778888947530,38.43,79071.53,0.0,-0.99507,0.0,1.0808]
[1778888952565,38.43,79071.51,0.0,-0.99507,0.0,1.08078]
[1778888956269,38.43,79068.84,0.0,-0.99508,0.0,1.07819]
[1778888956307,38.43,79068.84,0.0,-0.99508,0.0,1.07819]
[1778888956593,38.43,79065.26,0.0,-0.9951,0.0,1.07471]
[1778888959505,38.43,79062.7,0.0,-0.99511,0.0,1.07224]
[1778888959560,38.43,79062.7,0.0,-0.99511,0.0,1.07224]
[1778888959616,38.43,79062.92,0.0,-0.99511,0.0,1.07245]
[1778888960748,38.43,79062.92,0.0,-0.99511,0.0,1.07245]
[1778888960808,38.43,79062.92,0.0,-0.99511,0.0,1.07245]
[1778888966665,38.43,79064.29,0.0,-0.9951,0.0,1.07377]
[1778888968552,38.43,79064.33,0.0,-0.9951,0.0,1.07381]
[1778888968559,38.43,79064.33,0.0,-0.9951,0.0,1.07381]
[1778888968679,38.43,79064.38,0.0,-0.9951,0.0,1.07386]
[1778888970693,38.43,79070.88,0.0,-0.99507,0.0,1.08017]
[1778888971700,38.43,79074.33,0.0,-0.99506,0.0,1.08265]
[1778888973312,38.43,79075.17,0.0,-0.99505,0.0,1.08347]
[1778888975075,38.43,79077.09,0.0,-0.99504,0.0,1.08535]
[1778888975309,38.43,79077.09,0.0,-0.99504,0.0,1.08535]
[1778888975728,38.43,79079.37,0.0,-0.99503,0.0,1.08758]
[1778888977978,38.43,79081.9,0.0,-0.99502,0.0,1.09005]
[1778888978058,38.43,79081.9,0.0,-0.99502,0.0,1.09005]
[1778888982777,38.43,79087.77,0.0,-0.99499,0.0,1.09582]
[1778888984039,38.43,79088.27,0.0,-0.99499,0.0,1.09631]
[1778888984059,38.43,79088.27,0.0,-0.99499,0.0,1.09631]
[1778888984791,38.43,79090.37,0.0,-0.99498,0.0,1.09838]
[1778888989826,38.43,79086.25,0.0,-0.995,0.0,1.09432]
[1778888990833,38.43,79082.4,0.0,-0.99502,0.0,1.09054]
[1778888993302,38.43,79085.02,0.0,-0.995,0.0,1.09311]
[1778888993310,38.43,79085.02,0.0,-0.995,0.0,1.09311]
[1778888993418,38.43,79085.02,0.0,-0.995,0.0,1.09311]
[1778888993560,38.43,79085.02,0.0,-0.995,0.0,1.09311]
[1778888993854,38.43,79087.6,0.0,-0.99499,0.0,1.09565]
[1778888998203,38.43,79084.92,0.0,-0.995,0.0,1.09302]
[1778888998889,38.43,79090.4,0.0,-0.99498,0.0,1.09841]
[1778889000903,38.43,79085.15,0.0,-0.995,0.0,1.09324]
[1778889002101,38.43,79086.45,0.0,-0.995,0.0,1.09452]
[1778889007953,38.43,79086.87,0.0,-0.995,0.0,1.09493]
[1778889012989,38.43,79087.52,0.0,-0.99499,0.0,1.09557]
[1778889018257,38.43,79088.83,0.0,-0.99499,0.0,1.09686]
[1778889018311,38.43,79088.83,0.0,-0.99499,0.0,1.09686]
[1778889023465,38.43,79088.75,0.0,-0.99499,0.0,1.09678]
[1778889023561,38.43,79088.75,0.0,-0.99499,0.0,1.09678]
[1778889023618,38.43,79088.75,0.0,-0.99499,0.0,1.09678]
[1778889030109,38.43,79088.34,0.0,-0.99499,0.0,1.09638]
[1778889036054,38.43,79088.3,0.0,-0.99499,0.0,1.09546]
[1778889036311,38.43,79088.3,0.0,-0.99499,0.0,1.09546]
[1778889049349,38.43,79088.41,0.0,-0.99499,0.0,1.09557]
[1778889056291,38.43,79087.94,0.0,-0.99499,0.0,1.09511]
[1778889061567,38.43,79087.76,0.0,-0.99499,0.0,1.09493]
[1778889061809,38.43,79087.76,0.0,-0.99499,0.0,1.09493]
[1778889061862,38.43,79087.76,0.0,-0.99499,0.0,1.09493]
[1778889067373,38.43,79089.55,0.0,-0.99499,0.0,1.09669]
[1778889070842,38.43,79090.04,0.0,-0.99498,0.0,1.09717]
[1778889070858,38.43,79090.04,0.0,-0.99498,0.0,1.09717]
[1778889070943,38.43,79092.34,0.0,-0.99497,0.0,1.09944]
[1778889071067,38.43,79092.34,0.0,-0.99497,0.0,1.09944]
[1778889077444,38.43,79096.73,0.0,-0.99495,1e-05,1.10378]
[1778889080623,38.43,79096.73,0.0,-0.99495,1e-05,1.10378]
[1778889080671,38.43,79096.73,0.0,-0.99495,1e-05,1.10378]
[1778889080810,38.43,79096.73,0.0,-0.99495,1e-05,1.10378]
[1778889080902,38.43,79096.77,0.0,-0.99495,1e-05,1.10382]
[1778889086507,38.43,79097.35,0.0,-0.99495,1e-05,1.1044]
[1778889091542,38.43,79096.64,0.0,-0.99495,1e-05,1.10281]
[1778889099598,38.43,79097.03,0.0,-0.99495,1e-05,1.1032]
[1778889101450,38.43,79097.32,0.0,-0.99495,1e-05,1.10348]
[1778889101517,38.43,79097.32,0.0,-0.99495,1e-05,1.10348]
[1778889101565,38.43,79097.32,0.0,-0.99495,1e-05,1.10348]
[1778889101618,38.43,79097.32,0.0,-0.99495,1e-05,1.10348]
[1778889108661,38.43,79098.06,0.0,-0.99495,1e-05,1.10422]
[1778889114703,38.43,79098.15,0.0,-0.99495,1e-05,1.1043]
[1778889119029,38.43,79098.19,0.0,-0.99495,1e-05,1.10434]
[1778889119061,38.43,79098.19,0.0,-0.99495,1e-05,1.10434]
[1778889119738,38.43,79098.34,0.0,-0.99495,1e-05,1.10449]
[1778889125780,38.43,79098.13,0.0,-0.99495,1e-05,1.10428]
[1778889130815,38.43,79098.7,0.0,-0.99494,1e-05,1.10485]
[1778889134720,38.43,79098.92,0.0,-0.99494,1e-05,1.10507]
[1778889134798,38.43,79098.92,0.0,-0.99494,1e-05,1.10507]
[1778889134809,38.43,79098.92,0.0,-0.99494,1e-05,1.10507]
[1778889134843,38.43,79099.04,0.0,-0.99494,1e-05,1.10519]
[1778889138871,38.43,79092.91,0.0,-0.99497,0.0,1.09912]
[1778889139878,38.43,79087.24,0.0,-0.995,0.0,1.09354]
[1778889141173,38.43,79084.77,0.0,-0.99501,0.0,1.09111]
[1778889141178,38.43,79084.77,0.0,-0.99501,0.0,1.09111]
[1778889141310,38.43,79084.77,0.0,-0.99501,0.0,1.09111]
[1778889141892,38.43,79083.63,0.0,-0.99502,0.0,1.08999]
[1778889146927,38.43,79083.93,0.0,-0.99502,0.0,1.09029]
[1778889151962,38.43,79083.86,0.0,-0.99502,0.0,1.08934]
[1778889156997,38.43,79083.58,0.0,-0.99502,0.0,1.08907]
[1778889162032,38.43,79083.38,0.0,-0.99502,0.0,1.08887]
[1778889166060,38.43,79077.7,0.0,-0.99505,0.0,1.08332]
[1778889167067,38.43,79073.96,0.0,-0.99507,0.0,1.07968]
[1778889168917,38.43,79075.53,0.0,-0.99506,0.0,1.08121]
[1778889168922,38.43,79075.53,0.0,-0.99506,0.0,1.08121]
[1778889169058,38.43,79075.53,0.0,-0.99506,0.0,1.08121]
[1778889169081,38.43,79075.07,0.0,-0.99507,0.0,1.08076]
[1778889170088,38.43,79079.01,0.0,-0.99505,0.0,1.0846]
[1778889171872,38.43,79079.01,0.0,-0.99505,0.0,1.0846]
[1778889171921,38.43,79079.01,0.0,-0.99505,0.0,1.0846]
[1778889172058,38.43,79079.01,0.0,-0.99505,0.0,1.0846]
[1778889172016,38.43,79083.05,0.0,-0.99503,0.0,1.08855]
[1778889177880,38.43,79085.87,0.0,-0.99501,0.0,1.09132]
[1778889177886,38.43,79085.87,0.0,-0.99501,0.0,1.09132]
[1778889178061,38.43,79085.87,0.0,-0.99501,0.0,1.09132]
[1778889177926,38.43,79087.01,0.0,-0.99501,0.0,1.09244]
[1778889183179,38.43,79086.8,0.0,-0.99501,0.0,1.09223]
[1778889185525,38.43,79086.8,0.0,-0.99501,0.0,1.09223]
[1778889185561,38.43,79086.8,0.0,-0.99501,0.0,1.09223]
[1778889185601,38.43,79086.8,0.0,-0.99501,0.0,1.09223]
[1778889185809,38.43,79086.8,0.0,-0.99501,0.0,1.09223]
[1778889185906,38.43,79086.82,0.0,-0.99501,0.0,1.09225]
[1778889191235,38.43,79086.73,0.0,-0.99501,0.0,1.09216]
[1778889196270,38.43,79087.2,0.0,-0.99501,0.0,1.09262]
[1778889198368,38.43,79087.2,0.0,-0.99501,0.0,1.09262]
[1778889198561,38.43,79087.2,0.0,-0.99501,0.0,1.09262]
[1778889208354,38.43,79087.1,0.0,-0.99501,0.0,1.09253]
[1778889214396,38.43,79087.23,0.0,-0.99501,0.0,1.09177]
[1778889217418,38.43,79085.91,0.0,-0.99502,0.0,1.09048]
[1778889217520,38.43,79085.91,0.0,-0.99502,0.0,1.09048]
[1778889217559,38.43,79085.91,0.0,-0.99502,0.0,1.09048]
[1778889217621,38.43,79085.77,0.0,-0.99502,0.0,1.09034]
[1778889224466,38.43,79086.97,0.0,-0.99501,0.0,1.09152]
[1778889229501,38.43,79087.01,0.0,-0.99501,0.0,1.09156]
[1778889234536,38.43,79087.06,0.0,-0.99501,0.0,1.09161]
[1778889239571,38.43,79086.94,0.0,-0.99501,0.0,1.09149]
[1778889243634,38.43,79083.82,0.0,-0.99503,0.0,1.08843]
[1778889243691,38.43,79083.82,0.0,-0.99503,0.0,1.08843]
[1778889243809,38.43,79083.82,0.0,-0.99503,0.0,1.08843]
[1778889243885,38.43,79083.86,0.0,-0.99503,0.0,1.08847]
[1778889249641,38.43,79084.24,0.0,-0.99502,0.0,1.08884]
[1778889254676,38.43,79083.97,0.0,-0.99503,0.0,1.08858]
[1778889260718,38.43,79083.87,0.0,-0.99503,0.0,1.08848]
[1778889268774,38.43,79084.05,0.0,-0.99502,0.0,1.08866]
[1778889275128,38.43,79084.14,0.0,-0.99502,0.0,1.08874]
[1778889275194,38.43,79084.14,0.0,-0.99502,0.0,1.08874]
[1778889275312,38.43,79084.62,0.0,-0.99503,0.0,1.08834]
[1778889275823,38.43,79085.2,0.0,-0.99502,0.0,1.08891]
[1778889280858,38.43,79085.0,0.0,-0.99502,0.0,1.08871]
[1778889291935,38.43,79088.36,0.0,-0.99501,0.0,1.09201]
[1778889292942,38.43,79093.31,0.0,-0.99498,0.0,1.09687]
[1778889293969,38.43,79093.31,0.0,-0.99498,0.0,1.09687]
[1778889294058,38.43,79093.31,0.0,-0.99498,0.0,1.09687]
[1778889294141,38.43,79093.31,0.0,-0.99498,0.0,1.09687]
[1778889294193,38.43,79093.18,0.0,-0.99498,0.0,1.09675]
[1778889294310,38.43,79093.18,0.0,-0.99498,0.0,1.09675]
[1778889294956,38.43,79093.06,0.0,-0.99498,0.0,1.09663]
[1778889295963,38.43,79097.77,0.0,-0.99496,1e-05,1.10128]
[1778889296311,38.43,79097.77,0.0,-0.99496,1e-05,1.10128]
[1778889296970,38.43,79089.64,0.0,-0.995,0.0,1.09326]
[1778889297977,38.43,79073.76,0.0,-0.99508,0.0,1.07775]
[1778889298308,38.43,79073.76,0.0,-0.99508,0.0,1.07775]
[1778889298984,38.43,79074.91,0.0,-0.99507,0.0,1.07887]
[1778889299991,38.43,79075.21,0.0,-0.99507,0.0,1.07916]
[1778889301251,38.43,79075.82,0.0,-0.99507,0.0,1.07975]
[1778889301308,38.43,79075.82,0.0,-0.99507,0.0,1.07975]
[1778889303312,38.43,79075.1,0.0,-0.99507,0.0,1.07905]
[1778889303559,38.43,79075.1,0.0,-0.99507,0.0,1.07905]
[1778889304027,38.43,79075.53,0.0,-0.99507,0.0,1.07947]
[1778889309061,38.43,79078.92,0.0,-0.99505,0.0,1.08277]
[1778889316463,38.43,79078.92,0.0,-0.99505,0.0,1.08277]
[1778889316564,38.43,79078.92,0.0,-0.99505,0.0,1.08277]
[1778889322152,38.43,79079.31,0.0,-0.99505,0.0,1.08315]
[1778889327187,38.43,79079.35,0.0,-0.99505,0.0,1.08319]
[1778889334236,38.43,79079.38,0.0,-0.99506,0.0,1.08234]
[1778889345529,38.43,79079.35,0.0,-0.99506,0.0,1.08232]
[1778889345562,38.43,79079.35,0.0,-0.99506,0.0,1.08232]
[1778889345653,38.43,79079.35,0.0,-0.99506,0.0,1.08232]
[1778889345809,38.43,79079.35,0.0,-0.99506,0.0,1.08232]
[1778889345910,38.43,79079.35,0.0,-0.99506,0.0,1.08232]
[1778889351355,38.43,79079.31,0.0,-0.99506,0.0,1.08228]
[1778889361427,38.43,79079.31,0.0,-0.99506,0.0,1.08228]
[1778889374991,38.43,79079.28,0.0,-0.99506,0.0,1.08225]
[1778889375060,38.43,79079.28,0.0,-0.99506,0.0,1.08225]
[1778889388619,38.43,79079.46,0.0,-0.99506,0.0,1.08242]
[1778889398689,38.43,79079.46,0.0,-0.99506,0.0,1.08155]
[1778889409766,38.43,79079.46,0.0,-0.99506,0.0,1.08155]
[1778889414801,38.43,79079.46,0.0,-0.99506,0.0,1.08155]
[1778889423520,38.43,79079.24,0.0,-0.99506,0.0,1.08134]
[1778889423559,38.43,79079.24,0.0,-0.99506,0.0,1.08134]
[1778889423637,38.43,79079.24,0.0,-0.99506,0.0,1.08134]
[1778889423816,38.43,79079.24,0.0,-0.99506,0.0,1.08134]
[1778889423864,38.43,79079.31,0.0,-0.99506,0.0,1.0814]
[1778889433935,38.43,79079.31,0.0,-0.99506,0.0,1.0814]
[1778889438970,38.43,79079.96,0.0,-0.99506,0.0,1.08204]
[1778889443857,38.43,79079.98,0.0,-0.99506,0.0,1.08206]
[1778889444059,38.43,79079.98,0.0,-0.99506,0.0,1.08206]
[1778889451054,38.43,79074.5,0.0,-0.99509,0.0,1.07586]
[1778889452826,38.43,79072.58,0.0,-0.9951,0.0,1.074]
[1778889453059,38.43,79072.58,0.0,-0.9951,0.0,1.074]
[1778889453062,38.43,79072.58,0.0,-0.9951,0.0,1.074]
[1778889453307,38.43,79072.58,0.0,-0.9951,0.0,1.074]
[1778889453376,38.43,79074.07,0.0,-0.99509,0.0,1.07545]
[1778889459112,38.43,79075.04,0.0,-0.99508,0.0,1.07639]
[1778889464153,38.43,79075.36,0.0,-0.99508,0.0,1.07671]
[1778889469188,38.43,79076.87,0.0,-0.99508,0.0,1.07819]
[1778889470475,38.43,79077.09,0.0,-0.99507,0.0,1.0784]
[1778889470559,38.43,79077.09,0.0,-0.99507,0.0,1.0784]
[1778889476237,38.43,79077.01,0.0,-0.99507,0.0,1.07832]
[1778889482279,38.43,79077.69,0.0,-0.99507,0.0,1.07899]
[1778889482815,38.43,79077.69,0.0,-0.99507,0.0,1.07899]
[1778889483058,38.43,79077.69,0.0,-0.99507,0.0,1.07899]
[1778889483375,38.43,79077.69,0.0,-0.99507,0.0,1.07899]
[1778889483564,38.43,79077.91,0.0,-0.99507,0.0,1.0792]
[1778889484293,38.43,79076.44,0.0,-0.99508,0.0,1.07777]
[1778889489328,38.43,79074.98,0.0,-0.99508,0.0,1.07635]
[1778889490549,38.43,79072.94,0.0,-0.99509,0.0,1.07438]
[1778889490561,38.43,79072.94,0.0,-0.99509,0.0,1.07438]
[1778889501412,38.43,79074.16,0.0,-0.99509,0.0,1.07562]
[1778889506447,38.43,79074.2,0.0,-0.99509,0.0,1.07568]
[1778889508708,38.43,79074.33,0.0,-0.99509,0.0,1.0758]
[1778889508808,38.43,79074.33,0.0,-0.99509,0.0,1.0758]
[1778889509239,38.43,79074.33,0.0,-0.99509,0.0,1.0758]
[1778889509308,38.43,79074.33,0.0,-0.99509,0.0,1.0758]
[1778889509409,38.43,79075.4,0.0,-0.99508,0.0,1.07684]
[1778889514503,38.43,79075.12,0.0,-0.99509,0.0,1.0757]
[1778889527594,38.43,79075.26,0.0,-0.99509,0.0,1.07584]
[1778889532629,38.43,79075.76,0.0,-0.99508,0.0,1.07632]
[1778889537541,38.43,79075.74,0.0,-0.99508,0.0,1.0763]
[1778889537563,38.43,79075.74,0.0,-0.99508,0.0,1.0763]
[1778889542699,38.43,79075.76,0.0,-0.99508,0.0,1.07632]
[1778889547734,38.43,79074.94,0.0,-0.99509,0.0,1.07553]
[1778889555790,38.43,79074.83,0.0,-0.99509,0.0,1.07542]
[1778889556899,38.43,79074.83,0.0,-0.99509,0.0,1.07542]
[1778889557058,38.43,79074.83,0.0,-0.99509,0.0,1.07542]
[1778889557390,38.43,79074.83,0.0,-0.99509,0.0,1.07542]
[1778889557413,38.43,79074.9,0.0,-0.99509,0.0,1.07549]
[1778889557560,38.43,79074.9,0.0,-0.99509,0.0,1.07549]
[1778889559818,38.43,79067.19,0.0,-0.99513,0.0,1.06803]
[1778889564853,38.43,79067.34,0.0,-0.99513,0.0,1.0682]
[1778889570050,38.43,79066.73,0.0,-0.99513,0.0,1.06763]
[1778889570057,38.43,79066.73,0.0,-0.99513,0.0,1.06763]
[1778889575930,38.43,79066.62,0.0,-0.99513,0.0,1.06672]
[1778889580965,38.43,79066.46,0.0,-0.99513,0.0,1.0666]
[1778889586003,38.43,79066.9,0.0,-0.99513,0.0,1.06705]
[1778889591038,38.43,79065.93,0.0,-0.99514,0.0,1.06614]
[1778889593408,38.43,79068.62,0.0,-0.99512,0.0,1.06873]
[1778889593561,38.43,79070.15,0.0,-0.99511,0.0,1.07021]
[1778889594142,38.43,79070.15,0.0,-0.99511,0.0,1.07021]
[1778889594309,38.43,79070.15,0.0,-0.99511,0.0,1.07021]
[1778889594331,38.43,79071.29,0.0,-0.99511,0.0,1.07131]
[1778889596824,38.43,79071.13,0.0,-0.99511,0.0,1.07116]
[1778889597060,38.43,79071.13,0.0,-0.99511,0.0,1.07116]
[1778889600109,38.43,79075.34,0.0,-0.99509,0.0,1.07523]
[1778889602120,38.43,79074.67,0.0,-0.99509,0.0,1.07503]
[1778889604134,38.44,79070.71,0.0,-0.99511,0.0,1.0721]
[1778889604668,38.44,79070.71,0.0,-0.99511,0.0,1.0721]
[1778889604808,38.44,79070.71,0.0,-0.99511,0.0,1.0721]
[1778889605582,38.44,79069.51,0.0,-0.99511,0.0,1.07094]
[1778889605810,38.44,79069.51,0.0,-0.99511,0.0,1.07094]
[1778889606148,38.44,79069.53,0.0,-0.99511,0.0,1.07141]
[1778889607881,38.44,79068.13,0.0,-0.99512,0.0,1.07006]
[1778889608064,38.44,79068.13,0.0,-0.99512,0.0,1.07006]
[1778889613217,38.44,79064.11,0.0,-0.99513,0.0,1.06622]
[1778889613309,38.44,79064.11,0.0,-0.99513,0.0,1.06622]
[1778889613410,38.44,79063.31,0.0,-0.99514,0.0,1.06548]
[1778889615215,38.44,79066.35,0.0,-0.99512,0.0,1.06842]
[1778889615684,38.44,79066.35,0.0,-0.99512,0.0,1.06842]
[1778889615808,38.44,79066.35,0.0,-0.99512,0.0,1.06842]
[1778889621257,38.44,79064.95,0.0,-0.99513,0.0,1.06708]
[1778889624278,38.44,79061.56,0.0,-0.99515,0.0,1.06383]
[1778889625337,38.44,79061.56,0.0,-0.99515,0.0,1.06383]
[1778889625561,38.44,79059.8,0.0,-0.99516,0.0,1.06214]
[1778889626692,38.44,79058.49,0.0,-0.99516,0.0,1.06089]
[1778889626808,38.44,79058.49,0.0,-0.99516,0.0,1.06089]
[1778889627299,38.44,79058.72,0.0,-0.99516,0.0,1.06112]
[1778889632202,38.44,79058.81,0.0,-0.99516,0.0,1.06124]
[1778889632311,38.44,79058.81,0.0,-0.99516,0.0,1.06124]
[1778889636993,38.44,79058.23,0.0,-0.99517,0.0,1.05989]
[1778889637059,38.44,79058.23,0.0,-0.99517,0.0,1.05989]
[1778889637847,38.44,79057.34,0.0,-0.99517,0.0,1.05905]
[1778889638060,38.44,79057.34,0.0,-0.99517,0.0,1.05905]
[1778889638376,38.44,79057.31,0.0,-0.99517,0.0,1.05903]
[1778889643412,38.44,79057.42,0.0,-0.99517,0.0,1.05918]
[1778889643963,38.44,79057.42,0.0,-0.99517,0.0,1.05918]
[1778889644060,38.44,79057.42,0.0,-0.99517,0.0,1.05918]
[1778889650463,38.44,79057.18,0.0,-0.99517,0.0,1.05901]
[1778889652278,38.44,79055.45,0.0,-0.99518,0.0,1.05735]
[1778889652309,38.44,79055.45,0.0,-0.99518,0.0,1.05735]
[1778889652477,38.44,79051.0,0.0,-0.9952,0.0,1.05311]
[1778889653752,38.44,79050.15,0.0,-0.9952,0.0,1.05233]
[1778889653811,38.44,79050.15,0.0,-0.9952,0.0,1.05233]
[1778889654491,38.44,79049.73,0.0,-0.99521,0.0,1.05195]
[1778889656583,38.44,79049.51,0.0,-0.99521,0.0,1.05176]
[1778889656809,38.44,79050.27,0.0,-0.9952,0.0,1.05251]
[1778889662547,38.44,79050.3,0.0,-0.9952,0.0,1.05268]
[1778889667582,38.45,79048.71,0.0,-0.99521,0.0,1.05135]
[1778889670603,38.45,79045.39,0.0,-0.99522,0.0,1.04833]
[1778889671545,38.45,79045.39,0.0,-0.99522,0.0,1.04833]
[1778889671560,38.45,79045.39,0.0,-0.99522,0.0,1.04833]
[1778889671567,38.45,79045.39,0.0,-0.99522,0.0,1.04838]
[1778889672311,38.45,79045.39,0.0,-0.99522,0.0,1.04838]
[1778889677652,38.45,79045.4,0.0,-0.99522,0.0,1.04871]
[1778889684701,38.45,79044.85,0.0,-0.99522,0.0,1.04858]
[1778889685680,38.45,79044.85,0.0,-0.99522,0.0,1.04858]
[1778889685815,38.45,79044.85,0.0,-0.99522,0.0,1.04858]
[1778889685912,38.45,79045.01,0.0,-0.99522,0.0,1.04879]
[1778889687068,38.45,79045.01,0.0,-0.99522,0.0,1.04879]
[1778889687309,38.45,79045.01,0.0,-0.99522,0.0,1.04879]
[1778889693463,38.45,79044.17,0.0,-0.99523,0.0,1.0475]
[1778889693560,38.45,79044.17,0.0,-0.99523,0.0,1.0475]
[1778889693564,38.45,79043.14,0.0,-0.99523,0.0,1.04665]
[1778889695304,38.45,79043.17,0.0,-0.99523,0.0,1.04668]
[1778889695561,38.45,79043.17,0.0,-0.99523,0.0,1.04668]
[1778889698895,38.46,79044.59,0.0,-0.99522,0.0,1.04829]
[1778889699061,38.46,79044.59,0.0,-0.99522,0.0,1.04829]
[1778889699127,38.46,79049.58,0.0,-0.9952,0.0,1.0531]
[1778889700604,38.46,79049.58,0.0,-0.9952,0.0,1.0531]
[1778889699806,38.46,79056.07,0.0,-0.99517,0.0,1.05935]
[1778889700810,38.46,79056.07,0.0,-0.99517,0.0,1.05935]
[1778889702828,38.46,79052.89,0.0,-0.99518,0.0,1.05643]
[1778889707863,38.46,79054.27,0.0,-0.99518,0.0,1.05797]
[1778889709181,38.46,79054.27,0.0,-0.99518,0.0,1.05797]
[1778889709309,38.46,79054.27,0.0,-0.99518,0.0,1.05797]
[1778889709410,38.46,79054.35,0.0,-0.99517,0.0,1.05808]
[1778889711063,38.46,79054.36,0.0,-0.99517,0.0,1.05813]
[1778889711310,38.46,79054.36,0.0,-0.99517,0.0,1.05813]
[1778889716926,38.46,79054.79,0.0,-0.99517,0.0,1.05881]
[1778889721961,38.46,79054.64,0.0,-0.99517,0.0,1.05884]
[1778889723871,38.46,79054.64,0.0,-0.99517,0.0,1.05884]
[1778889724058,38.46,79054.64,0.0,-0.99517,0.0,1.05884]
[1778889724123,38.46,79054.69,0.0,-0.99517,0.0,1.05896]
[1778889724930,38.46,79054.69,0.0,-0.99517,0.0,1.05896]
[1778889725060,38.46,79054.69,0.0,-0.99517,0.0,1.05896]
[1778889730088,38.46,79054.69,0.0,-0.99517,0.0,1.059]
[1778889730308,38.46,79054.69,0.0,-0.99517,0.0,1.059]
[1778889730324,38.46,79049.67,0.0,-0.99519,0.0,1.05437]
[1778889731026,38.46,79045.02,0.0,-0.99522,0.0,1.04999]
[1778889732310,38.46,79045.02,0.0,-0.99522,0.0,1.04999]
[1778889732561,38.46,79045.02,0.0,-0.99522,0.0,1.04999]
[1778889739082,38.46,79046.25,0.0,-0.99521,0.0,1.05152]
[1778889740811,38.46,79046.24,0.0,-0.99521,0.0,1.05156]
[1778889741058,38.46,79046.24,0.0,-0.99521,0.0,1.05156]
[1778889741096,38.46,79044.98,0.0,-0.99521,0.0,1.0504]
[1778889742946,38.46,79045.03,0.0,-0.99521,0.0,1.05049]
[1778889743059,38.46,79045.03,0.0,-0.99521,0.0,1.05049]
[1778889748145,38.47,79043.71,0.0,-0.99522,0.0,1.04955]
[1778889752278,38.47,79044.15,0.0,-0.99522,0.0,1.04928]
[1778889752309,38.47,79044.15,0.0,-0.99522,0.0,1.04928]
[1778889752487,38.47,79049.28,0.0,-0.99519,0.0,1.05467]
[1778889754483,38.47,79051.13,0.0,-0.99518,0.0,1.05693]
[1778889754563,38.47,79051.13,0.0,-0.99518,0.0,1.05693]
[1778889760229,38.49,79050.85,0.0,-0.99516,0.0,1.06011]
[1778889765264,38.5,79050.5,0.0,-0.99515,0.0,1.06221]
[1778889773321,38.52,79050.5,0.0,-0.99513,0.0,1.06604]
[1778889781377,38.54,79050.36,0.0,-0.99512,0.0,1.06876]
[1778889786412,38.54,79050.9,0.0,-0.99512,0.0,1.06933]
[1778889791447,38.54,79050.73,0.0,-0.99512,0.0,1.06922]
[1778889797489,38.54,79050.28,0.0,-0.99512,0.0,1.06884]
[1778889802524,38.54,79048.76,0.0,-0.99513,0.0,1.06742]
[1778889805392,38.54,79048.2,0.0,-0.99513,0.0,1.0669]
[1778889805560,38.54,79048.2,0.0,-0.99513,0.0,1.0669]
[1778889805636,38.54,79048.31,0.0,-0.99513,0.0,1.06703]
[1778889807365,38.54,79048.29,0.0,-0.99513,0.0,1.06701]
[1778889807562,38.54,79048.29,0.0,-0.99513,0.0,1.06701]
[1778889813601,38.54,79048.45,0.0,-0.99513,0.0,1.06638]
[1778889818637,38.54,79048.45,0.0,-0.99513,0.0,1.06645]
[1778889824679,38.54,79048.27,0.0,-0.99513,0.0,1.06635]
[1778889825717,38.54,79048.27,0.0,-0.99513,0.0,1.06635]
[1778889825808,38.54,79047.58,0.0,-0.99513,0.0,1.0657]
[1778889826693,38.54,79046.6,0.0,-0.99514,0.0,1.06477]
[1778889827700,38.54,79043.74,0.0,-0.99515,0.0,1.06217]
[1778889827812,38.54,79043.74,0.0,-0.99515,0.0,1.06217]
[1778889833736,38.54,79044.48,0.0,-0.99515,0.0,1.06313]
[1778889833808,38.54,79044.01,0.0,-0.99515,0.0,1.06269]
[1778889842413,38.54,79044.01,0.0,-0.99515,0.0,1.06277]
[1778889842561,38.54,79044.01,0.0,-0.99515,0.0,1.06277]
[1778889842628,38.55,79049.22,0.0,-0.99512,0.0,1.06782]
[1778889842805,38.55,79055.35,0.0,-0.99509,0.0,1.07373]
[1778889844342,38.55,79055.35,0.0,-0.99509,0.0,1.07373]
[1778889844566,38.55,79055.35,0.0,-0.99509,0.0,1.07373]
[1778889848847,38.55,79059.72,0.0,-0.99507,0.0,1.07796]
[1778889849944,38.55,79059.72,0.0,-0.99507,0.0,1.07796]
[1778889850060,38.55,79059.72,0.0,-0.99507,0.0,1.07796]
[1778889850161,38.55,79068.01,0.0,-0.99503,0.0,1.08602]
[1778889850861,38.55,79068.57,0.0,-0.99503,0.0,1.08657]
[1778889851995,38.55,79068.57,0.0,-0.99503,0.0,1.08657]
[1778889852061,38.55,79068.57,0.0,-0.99503,0.0,1.08657]
[1778889860931,38.55,79068.66,0.0,-0.99503,0.0,1.08666]
[1778889866977,38.55,79068.67,0.0,-0.99503,0.0,1.08667]
[1778889868808,38.55,79077.24,0.0,-0.99499,0.0,1.09506]
[1778889869058,38.55,79077.24,0.0,-0.99499,0.0,1.09506]
[1778889869159,38.55,79080.81,0.0,-0.99497,0.0,1.09857]
[1778889869995,38.55,79083.84,0.0,-0.99495,1e-05,1.10156]
[1778889871031,38.55,79083.84,0.0,-0.99495,1e-05,1.10156]
[1778889871061,38.55,79083.84,0.0,-0.99495,1e-05,1.10156]
[1778889873016,38.55,79087.72,0.0,-0.99494,1e-05,1.1045]
[1778889875990,38.55,79088.67,0.0,-0.99493,1e-05,1.10544]
[1778889876058,38.55,79088.67,0.0,-0.99493,1e-05,1.10544]
[1778889876089,38.55,79089.02,0.0,-0.99493,1e-05,1.10579]
[1778889877348,38.55,79089.02,0.0,-0.99493,1e-05,1.10579]
[1778889877561,38.55,79089.02,0.0,-0.99493,1e-05,1.10579]
[1778889883086,38.55,79089.77,0.0,-0.99493,1e-05,1.10653]
[1778889887744,38.55,79090.38,0.0,-0.99492,1e-05,1.10714]
[1778889887810,38.55,79090.38,0.0,-0.99492,1e-05,1.10714]
[1778889887845,38.55,79090.55,0.0,-0.99492,1e-05,1.10731]
[1778889890373,38.55,79090.55,0.0,-0.99492,1e-05,1.10731]
[1778889890561,38.55,79090.55,0.0,-0.99492,1e-05,1.10731]
[1778889893156,38.55,79096.25,0.0,-0.99489,1e-05,1.11297]
[1778889894051,38.55,79096.25,0.0,-0.99489,1e-05,1.11297]
[1778889894063,38.55,79096.25,0.0,-0.99489,1e-05,1.11297]
[1778889894163,38.55,79098.11,0.0,-0.99488,1e-05,1.11482]
[1778889899656,38.55,79097.83,0.0,-0.99489,1e-05,1.11455]
[1778889899811,38.55,79097.83,0.0,-0.99489,1e-05,1.11455]
[1778889905752,38.55,79098.0,0.0,-0.99489,1e-05,1.11472]
[1778889905240,38.55,79094.4,0.0,-0.9949,1e-05,1.11113]
[1778889907508,38.55,79094.42,0.0,-0.9949,1e-05,1.11115]
[1778889907561,38.55,79094.42,0.0,-0.9949,1e-05,1.11115]
[1778889908311,38.55,79094.98,0.0,-0.9949,1e-05,1.11171]
[1778889908407,38.55,79095.58,0.0,-0.9949,1e-05,1.1123]
[1778889914304,38.55,79094.65,0.0,-0.9949,1e-05,1.11138]
[1778889915798,38.55,79094.65,0.0,-0.9949,1e-05,1.11138]
[1778889915814,38.55,79094.65,0.0,-0.9949,1e-05,1.11138]
[1778889920348,38.55,79089.23,0.0,-0.99493,1e-05,1.106]
[1778889924760,38.55,79089.25,0.0,-0.99493,1e-05,1.10602]
[1778889924812,38.55,79089.25,0.0,-0.99493,1e-05,1.10602]
[1778889925495,38.55,79089.1,0.0,-0.99493,1e-05,1.10587]
[1778889925559,38.55,79089.1,0.0,-0.99493,1e-05,1.10587]
[1778889925596,38.55,79089.07,0.0,-0.99493,1e-05,1.10584]
[1778889931168,38.55,79089.14,0.0,-0.99493,1e-05,1.10591]
[1778889936458,38.55,79088.74,0.0,-0.99494,1e-05,1.10463]
[1778889938469,38.55,79089.1,0.0,-0.99493,1e-05,1.10498]
[1778889938563,38.55,79089.1,0.0,-0.99493,1e-05,1.10498]
[1778889944514,38.55,79090.33,0.0,-0.99493,1e-05,1.1062]
[1778889949550,38.55,79092.22,0.0,-0.99492,1e-05,1.10807]
[1778889951324,38.55,79095.01,0.0,-0.9949,1e-05,1.11085]
[1778889951562,38.55,79095.01,0.0,-0.9949,1e-05,1.11085]
[1778889952827,38.55,79095.27,0.0,-0.9949,1e-05,1.1111]
[1778889953059,38.55,79095.3,0.0,-0.9949,1e-05,1.11113]
[1778889953160,38.55,79095.3,0.0,-0.9949,1e-05,1.11113]
[1778889967677,38.55,79095.78,0.0,-0.9949,1e-05,1.11161]
[1778889971922,38.55,79095.78,0.0,-0.9949,1e-05,1.11161]
[1778889972060,38.55,79095.78,0.0,-0.9949,1e-05,1.11161]
[1778889977747,38.55,79095.78,0.0,-0.9949,1e-05,1.11161]
[1778889985803,38.55,79095.89,0.0,-0.9949,1e-05,1.11172]
[1778889986169,38.55,79095.89,0.0,-0.9949,1e-05,1.11172]
[1778889986309,38.55,79095.89,0.0,-0.9949,1e-05,1.11172]
[1778889986932,38.55,79095.89,0.0,-0.9949,1e-05,1.11172]
[1778889987059,38.55,79096.21,0.0,-0.9949,1e-05,1.11204]
[1778889986956,38.55,79096.21,0.0,-0.9949,1e-05,1.11204]
[1778889994866,38.55,79096.11,0.0,-0.9949,1e-05,1.11105]
[1778889997020,38.55,79096.29,0.0,-0.9949,1e-05,1.11123]
[1778889997060,38.55,79096.29,0.0,-0.9949,1e-05,1.11123]
[1778890004936,38.55,79100.73,0.0,-0.99488,1e-05,1.11565]
[1778890006491,38.55,79103.13,0.0,-0.99487,1e-05,1.11805]
[1778890006559,38.55,79103.13,0.0,-0.99487,1e-05,1.11805]
[1778890007757,38.55,79103.17,0.0,-0.99487,1e-05,1.11809]
[1778890007809,38.55,79103.17,0.0,-0.99487,1e-05,1.11809]
[1778890007957,38.55,79103.23,0.0,-0.99487,1e-05,1.11815]
[1778890012285,38.55,79103.64,0.0,-0.99486,1e-05,1.11856]
[1778890012314,38.55,79103.64,0.0,-0.99486,1e-05,1.11856]
[1778890013999,38.55,79110.74,0.0,-0.99483,1e-05,1.12568]
[1778890016014,38.55,79114.55,0.0,-0.99481,1e-05,1.12951]
[1778890017408,38.55,79114.55,0.0,-0.99481,1e-05,1.12951]
[1778890017559,38.55,79114.55,0.0,-0.99481,1e-05,1.12951]
[1778890017585,38.55,79114.67,0.0,-0.99481,1e-05,1.12963]
[1778890021051,38.55,79122.5,0.0,-0.99477,1e-05,1.13755]
[1778890022057,38.55,79131.4,0.0,-0.99472,1e-05,1.14661]
[1778890023064,38.55,79136.12,0.0,-0.9947,1e-05,1.15144]
[1778890025552,38.55,79134.63,0.0,-0.9947,1e-05,1.14991]
[1778890025562,38.55,79134.63,0.0,-0.9947,1e-05,1.14991]
[1778890032257,38.55,79133.44,0.0,-0.99471,1e-05,1.1487]
[1778890032311,38.55,79133.44,0.0,-0.99471,1e-05,1.1487]
[1778890034482,38.55,79130.72,0.0,-0.99473,1e-05,1.14592]
[1778890034559,38.55,79130.72,0.0,-0.99473,1e-05,1.14592]
[1778890034660,38.55,79130.36,0.0,-0.99473,1e-05,1.14555]
[1778890040183,38.55,79133.58,0.0,-0.99471,1e-05,1.14884]
[1778890045218,38.55,79133.77,0.0,-0.99471,1e-05,1.14903]
[1778890048567,38.55,79134.12,0.0,-0.99471,1e-05,1.14939]
[1778890048808,38.55,79134.12,0.0,-0.99471,1e-05,1.14939]
[1778890054281,38.55,79132.08,0.0,-0.99472,1e-05,1.14639]
[1778890058368,38.55,79131.96,0.0,-0.99472,1e-05,1.14627]
[1778890058561,38.55,79131.96,0.0,-0.99472,1e-05,1.14627]
[1778890059991,38.55,79131.9,0.0,-0.99472,1e-05,1.14621]
[1778890060059,38.55,79132.0,0.0,-0.99472,1e-05,1.14631]
[1778890060323,38.55,79132.28,0.0,-0.99472,1e-05,1.1466]
[1778890065778,38.55,79133.82,0.0,-0.99471,1e-05,1.14817]
[1778890065808,38.55,79133.82,0.0,-0.99471,1e-05,1.14817]
[1778890065875,38.55,79137.32,0.0,-0.9947,1e-05,1.15175]
[1778890066365,38.55,79141.29,0.0,-0.99467,1e-05,1.15583]
[1778890071400,38.55,79141.51,0.0,-0.99467,1e-05,1.15731]
[1778890076435,38.56,79147.54,0.0,-0.99463,1e-05,1.16448]
[1778890077442,38.56,79153.8,0.0,-0.9946,1e-05,1.17127]
[1778890078951,38.56,79153.8,0.0,-0.9946,1e-05,1.17127]
[1778890079060,38.56,79154.94,0.0,-0.99459,1e-05,1.17245]
[1778890083437,38.56,79152.43,0.0,-0.9946,1e-05,1.16985]
[1778890083564,38.56,79152.43,0.0,-0.9946,1e-05,1.16985]
[1778890083665,38.56,79152.09,0.0,-0.9946,1e-05,1.16949]
[1778890085614,38.56,79151.0,0.0,-0.99461,1e-05,1.16836]
[1778890085810,38.56,79151.0,0.0,-0.99461,1e-05,1.16836]
[1778890085910,38.56,79143.81,0.0,-0.99465,1e-05,1.16093]
[1778890089671,38.56,79144.0,0.0,-0.99465,1e-05,1.16112]
[1778890089808,38.56,79144.0,0.0,-0.99465,1e-05,1.16112]
[1778890089909,38.56,79144.4,0.0,-0.99464,1e-05,1.16153]
[1778890095569,38.56,79144.64,0.0,-0.99464,1e-05,1.16178]
[1778890096463,38.56,79144.64,0.0,-0.99464,1e-05,1.16178]
[1778890096561,38.56,79144.64,0.0,-0.99464,1e-05,1.16178]
[1778890102617,38.56,79144.78,0.0,-0.99464,1e-05,1.16193]
[1778890103352,38.56,79144.78,0.0,-0.99464,1e-05,1.16193]
[1778890103560,38.56,79144.78,0.0,-0.99464,1e-05,1.16193]
[1778890104989,38.56,79144.74,0.0,-0.99464,1e-05,1.16189]
[1778890105062,38.56,79144.74,0.0,-0.99464,1e-05,1.16189]
[1778890105090,38.56,79144.74,0.0,-0.99464,1e-05,1.16189]
[1778890112687,38.56,79144.65,0.0,-0.99465,1e-05,1.16087]
[1778890117722,38.56,79145.28,0.0,-0.99464,1e-05,1.16152]
[1778890120909,38.56,79145.77,0.0,-0.99464,1e-05,1.16203]
[1778890121059,38.56,79145.77,0.0,-0.99464,1e-05,1.16203]
[1778890121750,38.56,79151.23,0.0,-0.99461,1e-05,1.16767]
[1778890124478,38.56,79151.43,0.0,-0.99461,1e-05,1.16788]
[1778890124562,38.56,79151.43,0.0,-0.99461,1e-05,1.16788]
[1778890124771,38.56,79153.88,0.0,-0.9946,1e-05,1.17073]
[1778890126448,38.56,79154.14,0.0,-0.99459,1e-05,1.1713]
[1778890126564,38.56,79154.14,0.0,-0.99459,1e-05,1.1713]
[1778890131820,38.57,79156.58,0.0,-0.99457,1e-05,1.17564]
[1778890134841,38.57,79152.52,0.0,-0.99459,1e-05,1.1723]
[1778890136012,38.57,79152.52,0.0,-0.99459,1e-05,1.1723]
[1778890136059,38.57,79152.52,0.0,-0.99459,1e-05,1.1723]
[1778890138342,38.58,79149.5,0.0,-0.9946,1e-05,1.16946]
[1778890138558,38.58,79149.5,0.0,-0.9946,1e-05,1.16946]
[1778890138869,38.58,79149.24,0.0,-0.9946,1e-05,1.16919]
[1778890143904,38.58,79149.15,0.0,-0.9946,1e-05,1.17064]
[1778890148939,38.59,79149.21,0.0,-0.99459,1e-05,1.17223]
[1778890150161,38.59,79149.21,0.0,-0.99459,1e-05,1.17223]
[1778890150308,38.59,79149.21,0.0,-0.99459,1e-05,1.17223]
[1778890155988,38.6,79148.24,0.0,-0.99459,1e-05,1.17275]
[1778890156319,38.6,79148.24,0.0,-0.99459,1e-05,1.17275]
[1778890156559,38.6,79148.24,0.0,-0.99459,1e-05,1.17275]
[1778890156668,38.6,79148.24,0.0,-0.99459,1e-05,1.17275]
[1778890156811,38.6,79148.24,0.0,-0.99459,1e-05,1.17275]
[1778890156996,38.6,79148.54,0.0,-0.99458,1e-05,1.17306]
[1778890162030,38.6,79148.78,0.0,-0.99458,1e-05,1.17331]
[1778890166058,38.6,79144.1,0.0,-0.99461,1e-05,1.16845]
[1778890166832,38.6,79144.1,0.0,-0.99461,1e-05,1.16845]
[1778890167059,38.6,79144.1,0.0,-0.99461,1e-05,1.16845]
[1778890167065,38.6,79139.72,0.0,-0.99463,1e-05,1.16392]
[1778890170086,38.6,79134.68,0.0,-0.99466,1e-05,1.15872]
[1778890170395,38.6,79134.68,0.0,-0.99466,1e-05,1.15872]
[1778890170568,38.6,79134.68,0.0,-0.99466,1e-05,1.15872]
[1778890171093,38.6,79134.98,0.0,-0.99466,1e-05,1.15811]
[1778890172977,38.6,79134.91,0.0,-0.99466,1e-05,1.15804]
[1778890173058,38.6,79134.91,0.0,-0.99466,1e-05,1.15804]
[1778890178142,38.6,79136.61,0.0,-0.99465,1e-05,1.15979]
[1778890183177,38.6,79136.87,0.0,-0.99465,1e-05,1.16006]
[1778890188212,38.6,79136.86,0.0,-0.99465,1e-05,1.16005]
[1778890189634,38.6,79136.86,0.0,-0.99465,1e-05,1.16005]
[1778890189808,38.6,79136.86,0.0,-0.99465,1e-05,1.16005]
[1778890190143,38.6,79136.86,0.0,-0.99465,1e-05,1.16005]
[1778890190310,38.6,79136.87,0.0,-0.99465,1e-05,1.16006]
[1778890190383,38.6,79136.87,0.0,-0.99465,1e-05,1.16006]
[1778890196268,38.6,79136.92,0.0,-0.99465,1e-05,1.16011]
[1778890201381,38.6,79135.99,0.0,-0.99466,1e-05,1.15915]
[1778890201592,38.6,79135.99,0.0,-0.99466,1e-05,1.15915]
[1778890202310,38.6,79130.1,0.0,-0.99469,1e-05,1.1531]
[1778890204324,38.6,79126.7,0.0,-0.9947,1e-05,1.14962]
[1778890209359,38.6,79121.19,0.0,-0.99473,1e-05,1.144]
[1778890212357,38.6,79120.26,0.0,-0.99474,1e-05,1.14305]
[1778890212560,38.6,79120.26,0.0,-0.99474,1e-05,1.14305]
[1778890212661,38.6,79120.35,0.0,-0.99474,1e-05,1.14314]
[1778890218310,38.6,79120.62,0.0,-0.99474,1e-05,1.14342]
[1778890224464,38.6,79120.91,0.0,-0.99473,1e-05,1.14371]
[1778890230506,38.6,79124.1,0.0,-0.99472,1e-05,1.14696]
[1778890231513,38.6,79129.21,0.0,-0.9947,1e-05,1.15127]
[1778890233501,38.6,79130.27,0.0,-0.99469,1e-05,1.15236]
[1778890233561,38.6,79130.27,0.0,-0.99469,1e-05,1.15236]
[1778890234086,38.6,79130.27,0.0,-0.99469,1e-05,1.15236]
[1778890234097,38.6,79130.37,0.0,-0.99469,1e-05,1.15246]
[1778890234309,38.6,79130.37,0.0,-0.99469,1e-05,1.15246]
[1778890243598,38.6,79129.58,0.0,-0.99469,1e-05,1.15165]
[1778890246919,38.6,79128.85,0.0,-0.9947,1e-05,1.1509]
[1778890247064,38.6,79128.85,0.0,-0.9947,1e-05,1.1509]
[1778890247165,38.6,79129.05,0.0,-0.9947,1e-05,1.15111]
[1778890247231,38.6,79129.05,0.0,-0.9947,1e-05,1.15111]
[1778890247309,38.6,79129.05,0.0,-0.9947,1e-05,1.15111]
[1778890252661,38.6,79128.36,0.0,-0.9947,1e-05,1.1504]
[1778890257699,38.6,79128.82,0.0,-0.9947,1e-05,1.15087]
[1778890262734,38.6,79129.02,0.0,-0.9947,1e-05,1.15108]
[1778890265405,38.6,79128.99,0.0,-0.9947,1e-05,1.15105]
[1778890265561,38.6,79128.99,0.0,-0.9947,1e-05,1.15105]
[1778890265828,38.6,79128.99,0.0,-0.9947,1e-05,1.15105]
[1778890266059,38.6,79128.99,0.0,-0.9947,1e-05,1.15105]
[1778890266161,38.6,79128.99,0.0,-0.9947,1e-05,1.15105]
[1778890271797,38.6,79128.57,0.0,-0.9947,1e-05,1.15062]
[1778890276832,38.6,79128.11,0.0,-0.9947,1e-05,1.15015]
[1778890279853,38.6,79119.72,0.0,-0.99474,1e-05,1.14159]
[1778890280860,38.6,79106.58,0.0,-0.99481,1e-05,1.1283]
[1778890281867,38.6,79106.69,0.0,-0.99481,1e-05,1.12841]
[1778890283118,38.6,79106.69,0.0,-0.99481,1e-05,1.12841]
[1778890283161,38.6,79106.8,0.0,-0.99481,1e-05,1.12852]
[1778890283309,38.6,79106.8,0.0,-0.99481,1e-05,1.12852]
[1778890283698,38.6,79106.8,0.0,-0.99481,1e-05,1.12852]
[1778890283811,38.6,79106.8,0.0,-0.99481,1e-05,1.12852]
[1778890288916,38.6,79106.29,0.0,-0.99481,1e-05,1.12801]
[1778890293521,38.6,79106.29,0.0,-0.99481,1e-05,1.12801]
[1778890293562,38.6,79106.29,0.0,-0.99481,1e-05,1.12801]
[1778890293759,38.6,79106.29,0.0,-0.99481,1e-05,1.12801]
[1778890293810,38.6,79106.29,0.0,-0.99481,1e-05,1.12801]
[1778890293860,38.6,79106.29,0.0,-0.99482,1e-05,1.12711]
[1778890298987,38.6,79105.28,0.0,-0.99482,1e-05,1.12609]
[1778890306580,38.6,79105.28,0.0,-0.99482,1e-05,1.12609]
[1778890306883,38.6,79105.28,0.0,-0.99482,1e-05,1.12609]
[1778890306933,38.6,79105.28,0.0,-0.99482,1e-05,1.12609]
[1778890307059,38.6,79105.28,0.0,-0.99482,1e-05,1.12609]
[1778890307139,38.6,79105.28,0.0,-0.99482,1e-05,1.12609]
[1778890313085,38.6,79105.88,0.0,-0.99482,1e-05,1.1267]
[1778890319127,38.6,79106.05,0.0,-0.99482,1e-05,1.12687]
[1778890322148,38.6,79109.56,0.0,-0.9948,1e-05,1.1304]
[1778890323202,38.6,79109.56,0.0,-0.9948,1e-05,1.1304]
[1778890323258,38.6,79109.48,0.0,-0.9948,1e-05,1.13032]
[1778890323309,38.6,79109.48,0.0,-0.9948,1e-05,1.13032]
[1778890323498,38.6,79109.48,0.0,-0.9948,1e-05,1.13032]
[1778890323562,38.6,79109.48,0.0,-0.9948,1e-05,1.13032]
[1778890329197,38.6,79109.95,0.0,-0.9948,1e-05,1.13079]
[1778890334232,38.6,79108.97,0.0,-0.9948,1e-05,1.12981]
[1778890339927,38.6,79109.68,0.0,-0.9948,1e-05,1.13052]
[1778890340067,38.6,79109.68,0.0,-0.9948,1e-05,1.13052]
[1778890340167,38.6,79109.68,0.0,-0.9948,1e-05,1.13052]
[1778890342342,38.6,79109.68,0.0,-0.9948,1e-05,1.13052]
[1778890342567,38.6,79109.68,0.0,-0.9948,1e-05,1.13052]
[1778890349337,38.6,79111.19,0.0,-0.99479,1e-05,1.13204]
[1778890353365,38.6,79113.95,0.0,-0.99478,1e-05,1.13393]
[1778890354511,38.6,79113.95,0.0,-0.99478,1e-05,1.13393]
[1778890354562,38.6,79113.95,0.0,-0.99478,1e-05,1.13393]
[1778890355139,38.6,79113.95,0.0,-0.99478,1e-05,1.13393]
[1778890355309,38.6,79113.95,0.0,-0.99478,1e-05,1.13393]
[1778890355140,38.6,79114.32,0.0,-0.99478,1e-05,1.1343]
[1778890363435,38.6,79114.49,0.0,-0.99478,1e-05,1.13447]
[1778890369477,38.6,79114.43,0.0,-0.99478,1e-05,1.13441]
[1778890374512,38.6,79115.53,0.0,-0.99477,1e-05,1.13552]
[1778890376098,38.6,79115.53,0.0,-0.99477,1e-05,1.13552]
[1778890376310,38.6,79115.53,0.0,-0.99477,1e-05,1.13552]
[1778890376332,38.6,79115.57,0.0,-0.99477,1e-05,1.13556]
[1778890376726,38.6,79115.57,0.0,-0.99477,1e-05,1.13556]
[1778890376809,38.6,79115.57,0.0,-0.99477,1e-05,1.13556]
[1778890381561,38.6,79120.46,0.0,-0.99475,1e-05,1.14052]
[1778890382568,38.6,79125.39,0.0,-0.99472,1e-05,1.14554]
[1778890383575,38.6,79128.64,0.0,-0.99471,1e-05,1.14886]
[1778890385590,38.6,79131.82,0.0,-0.99469,1e-05,1.15211]
[1778890388411,38.6,79133.81,0.0,-0.99468,1e-05,1.15415]
[1778890388560,38.6,79133.81,0.0,-0.99468,1e-05,1.15415]
[1778890388768,38.6,79133.81,0.0,-0.99468,1e-05,1.15415]
[1778890388810,38.6,79133.81,0.0,-0.99468,1e-05,1.15415]
[1778890388869,38.6,79134.14,0.0,-0.99468,1e-05,1.15449]
[1778890397674,38.6,79134.27,0.0,-0.99468,1e-05,1.15462]
[1778890399707,38.6,79134.27,0.0,-0.99468,1e-05,1.15462]
[1778890399809,38.6,79134.27,0.0,-0.99468,1e-05,1.15462]
[1778890400212,38.6,79134.27,0.0,-0.99468,1e-05,1.15462]
[1778890400314,38.6,79134.27,0.0,-0.99468,1e-05,1.15462]
[1778890400313,38.6,79134.27,0.0,-0.99468,1e-05,1.15462]
[1778890406648,38.6,79135.97,0.0,-0.99467,1e-05,1.15637]
[1778890406809,38.6,79135.97,0.0,-0.99467,1e-05,1.15637]
[1778890406903,38.6,79135.97,0.0,-0.99467,1e-05,1.15637]
[1778890407062,38.6,79135.97,0.0,-0.99467,1e-05,1.15637]
[1778890407163,38.6,79136.39,0.0,-0.99467,1e-05,1.1568]
[1778890410905,38.6,79135.8,0.0,-0.99467,1e-05,1.15619]
[1778890411022,38.6,79135.8,0.0,-0.99467,1e-05,1.15619]
[1778890411061,38.6,79135.8,0.0,-0.99467,1e-05,1.15619]
[1778890411065,38.6,79136.39,0.0,-0.99467,1e-05,1.15588]
[1778890417814,38.6,79136.26,0.0,-0.99467,1e-05,1.15575]
[1778890420164,38.6,79135.42,0.0,-0.99467,1e-05,1.15488]
[1778890420309,38.6,79135.42,0.0,-0.99467,1e-05,1.15488]
[1778890420254,38.6,79135.61,0.0,-0.99467,1e-05,1.15508]
[1778890420613,38.6,79135.61,0.0,-0.99467,1e-05,1.15508]
[1778890420809,38.6,79135.61,0.0,-0.99467,1e-05,1.15508]
[1778890420835,38.6,79136.28,0.0,-0.99467,1e-05,1.15577]
[1778890426877,38.6,79136.57,0.0,-0.99467,1e-05,1.15607]
[1778890431912,38.6,79136.3,0.0,-0.99467,1e-05,1.15579]
[1778890436947,38.6,79136.26,0.0,-0.99467,1e-05,1.15575]
[1778890441498,38.6,79136.17,0.0,-0.99467,1e-05,1.15565]
[1778890441561,38.6,79136.17,0.0,-0.99467,1e-05,1.15565]
[1778890441906,38.6,79136.17,0.0,-0.99467,1e-05,1.15565]
[1778890442060,38.6,79136.17,0.0,-0.99467,1e-05,1.15565]
[1778890442140,38.6,79136.21,0.0,-0.99467,1e-05,1.1557]
[1778890451045,38.6,79136.12,0.0,-0.99467,1e-05,1.1556]
[1778890456084,38.6,79136.75,0.0,-0.99467,1e-05,1.15625]
[1778890461119,38.6,79136.75,0.0,-0.99467,1e-05,1.15625]
[1778890468168,38.6,79136.82,0.0,-0.99467,1e-05,1.15632]
[1778890471442,38.6,79136.78,0.0,-0.99467,1e-05,1.15628]
[1778890471560,38.6,79136.78,0.0,-0.99467,1e-05,1.15628]
[1778890472003,38.6,79136.78,0.0,-0.99467,1e-05,1.15628]
[1778890472063,38.6,79136.78,0.0,-0.99467,1e-05,1.15628]
[1778890472196,38.6,79136.89,0.0,-0.99467,1e-05,1.15547]
[1778890477231,38.6,79136.68,0.0,-0.99467,1e-05,1.15526]
[1778890483273,38.6,79136.73,0.0,-0.99467,1e-05,1.15595]
[1778890486007,38.6,79138.24,0.0,-0.99466,1e-05,1.15783]
[1778890486058,38.6,79138.24,0.0,-0.99466,1e-05,1.15783]
[1778890486362,38.6,79138.24,0.0,-0.99466,1e-05,1.15783]
[1778890486294,38.6,79137.52,0.0,-0.99466,1e-05,1.15708]
[1778890486563,38.6,79137.52,0.0,-0.99466,1e-05,1.15708]
[1778890492337,38.6,79137.78,0.0,-0.99466,1e-05,1.15735]
[1778890497372,38.6,79137.88,0.0,-0.99466,1e-05,1.15746]
[1778890499386,38.6,79140.93,0.0,-0.99465,1e-05,1.1606]
[1778890500706,38.6,79141.21,0.0,-0.99464,1e-05,1.16088]
[1778890500809,38.6,79141.21,0.0,-0.99464,1e-05,1.16088]
[1778890501075,38.6,79141.21,0.0,-0.99464,1e-05,1.16088]
[1778890501311,38.6,79141.21,0.0,-0.99464,1e-05,1.16088]
[1778890501400,38.6,79140.56,0.0,-0.99465,1e-05,1.16021]
[1778890506435,38.61,79141.11,0.0,-0.99464,1e-05,1.1614]
[1778890511470,38.61,79141.44,0.0,-0.99463,1e-05,1.16324]
[1778890514491,38.62,79134.79,0.0,-0.99466,1e-05,1.15669]
[1778890516308,38.62,79134.79,0.0,-0.99466,1e-05,1.15669]
[1778890516310,38.62,79128.81,0.0,-0.9947,1e-05,1.15056]
[1778890516561,38.62,79128.81,0.0,-0.9947,1e-05,1.15056]
[1778890516982,38.62,79128.81,0.0,-0.9947,1e-05,1.15056]
[1778890517058,38.62,79128.81,0.0,-0.9947,1e-05,1.15056]
[1778890518519,38.62,79129.13,0.0,-0.99469,1e-05,1.15088]
[1778890523554,38.62,79130.19,0.0,-0.99469,1e-05,1.15197]
[1778890528589,38.62,79130.03,0.0,-0.99469,1e-05,1.1518]
[1778890533624,38.62,79130.19,0.0,-0.99469,1e-05,1.15105]
[1778890538659,38.62,79129.98,0.0,-0.99469,1e-05,1.15084]
[1778890543694,38.62,79129.99,0.0,-0.99469,1e-05,1.15085]
[1778890546064,38.62,79129.92,0.0,-0.99469,1e-05,1.15078]
[1778890546309,38.62,79129.92,0.0,-0.99469,1e-05,1.15078]
[1778890546367,38.62,79129.81,0.0,-0.9947,1e-05,1.15066]
[1778890546577,38.62,79129.81,0.0,-0.9947,1e-05,1.15066]
[1778890546810,38.62,79129.81,0.0,-0.9947,1e-05,1.15066]
[1778890554772,38.62,79137.7,0.0,-0.99465,1e-05,1.15876]
[1778890556391,38.62,79137.7,0.0,-0.99465,1e-05,1.15876]
[1778890556428,38.62,79138.98,0.0,-0.99465,1e-05,1.16008]
[1778890556563,38.62,79138.98,0.0,-0.99465,1e-05,1.16008]
[1778890557089,38.62,79138.98,0.0,-0.99465,1e-05,1.16008]
[1778890557309,38.62,79138.98,0.0,-0.99465,1e-05,1.16008]
[1778890557410,38.62,79136.48,0.0,-0.99466,1e-05,1.1575]
[1778890559807,38.62,79131.37,0.0,-0.99469,1e-05,1.15226]
[1778890562509,38.62,79130.99,0.0,-0.99469,1e-05,1.15187]
[1778890562561,38.62,79130.62,0.0,-0.99469,1e-05,1.15149]
[1778890567863,38.62,79132.71,0.0,-0.99467,1e-05,1.15484]
[1778890572898,38.63,79132.66,0.0,-0.99467,1e-05,1.15626]
[1778890574068,38.63,79132.66,0.0,-0.99467,1e-05,1.15626]
[1778890574311,38.63,79132.66,0.0,-0.99467,1e-05,1.15626]
[1778890574362,38.63,79132.6,0.0,-0.99467,1e-05,1.15649]
[1778890578929,38.64,79131.51,0.0,-0.99466,1e-05,1.15654]
[1778890579059,38.64,79131.51,0.0,-0.99466,1e-05,1.15654]
[1778890584983,38.65,79132.4,0.0,-0.99465,1e-05,1.15944]
[1778890590017,38.65,79132.36,0.0,-0.99464,1e-05,1.16078]
[1778890592019,38.66,79132.26,0.0,-0.99465,1e-05,1.16003]
[1778890592059,38.66,79132.26,0.0,-0.99465,1e-05,1.16003]
[1778890592098,38.66,79132.2,0.0,-0.99464,1e-05,1.16024]
[1778890592591,38.66,79132.2,0.0,-0.99464,1e-05,1.16024]
[1778890592809,38.66,79132.2,0.0,-0.99464,1e-05,1.16024]
[1778890598073,38.66,79133.16,0.0,-0.99463,1e-05,1.16285]
[1778890603108,38.67,79132.95,0.0,-0.99463,1e-05,1.16397]
[1778890608143,38.68,79132.6,0.0,-0.99462,1e-05,1.16492]
[1778890613209,38.68,79132.79,0.0,-0.99462,1e-05,1.1659]
[1778890613308,38.68,79132.79,0.0,-0.99462,1e-05,1.1659]
[1778890613364,38.68,79132.34,0.0,-0.99462,1e-05,1.16595]
[1778890613926,38.68,79132.34,0.0,-0.99462,1e-05,1.16595]
[1778890614059,38.68,79132.34,0.0,-0.99462,1e-05,1.16595]
[1778890619220,38.69,79133.13,0.0,-0.9946,1e-05,1.16832]
[1778890627276,38.7,79131.75,0.0,-0.9946,1e-05,1.1689]
[1778890628733,38.7,79130.63,0.0,-0.9946,1e-05,1.168]
[1778890628808,38.7,79130.63,0.0,-0.9946,1e-05,1.168]
[1778890629392,38.7,79130.63,0.0,-0.9946,1e-05,1.168]
[1778890629561,38.7,79130.63,0.0,-0.9946,1e-05,1.168]
[1778890629394,38.7,79131.58,0.0,-0.9946,1e-05,1.16923]
[1778890632757,38.71,79129.6,0.0,-0.9946,1e-05,1.16793]
[1778890632809,38.71,79129.6,0.0,-0.9946,1e-05,1.16793]
[1778890633318,38.71,79127.21,0.0,-0.99462,1e-05,1.16571]
[1778890633844,38.71,79127.21,0.0,-0.99462,1e-05,1.16571]
[1778890634059,38.71,79127.21,0.0,-0.99462,1e-05,1.16571]
[1778890636572,38.71,79126.85,0.0,-0.99462,1e-05,1.16585]
[1778890636808,38.71,79125.78,0.0,-0.99462,1e-05,1.165]
[1778890637346,38.71,79127.02,0.0,-0.99461,1e-05,1.16653]
[1778890642381,38.72,79127.16,0.0,-0.9946,1e-05,1.16794]
[1778890647416,38.73,79126.95,0.0,-0.9946,1e-05,1.16896]
[1778890648379,38.73,79126.95,0.0,-0.9946,1e-05,1.16896]
[1778890648561,38.73,79126.95,0.0,-0.9946,1e-05,1.16896]
[1778890654465,38.74,79127.02,0.0,-0.99459,1e-05,1.16987]
[1778890655454,38.74,79127.02,0.0,-0.99459,1e-05,1.16987]
[1778890655560,38.74,79127.02,0.0,-0.99459,1e-05,1.16987]
[1778890655555,38.74,79126.84,0.0,-0.99459,1e-05,1.17019]
[1778890655706,38.74,79126.84,0.0,-0.99459,1e-05,1.17019]
[1778890655816,38.74,79126.84,0.0,-0.99459,1e-05,1.17019]
[1778890656479,38.74,79125.82,0.0,-0.9946,1e-05,1.16913]
[1778890660885,38.75,79123.97,0.0,-0.9946,1e-05,1.16851]
[1778890661064,38.75,79123.97,0.0,-0.9946,1e-05,1.16851]
[1778890661507,38.75,79123.97,0.0,-0.9946,1e-05,1.16851]
[1778890661560,38.75,79123.97,0.0,-0.9946,1e-05,1.16851]
[1778890661608,38.75,79123.43,0.0,-0.9946,1e-05,1.16822]
[1778890667570,38.75,79123.99,0.0,-0.99459,1e-05,1.17037]
[1778890669825,38.76,79123.77,0.0,-0.99459,1e-05,1.17067]
[1778890670058,38.76,79123.77,0.0,-0.99459,1e-05,1.17067]
[1778890670722,38.76,79123.77,0.0,-0.99459,1e-05,1.17067]
[1778890670808,38.76,79123.77,0.0,-0.99459,1e-05,1.17067]
[1778890671598,38.76,79124.0,0.0,-0.99459,1e-05,1.17143]
[1778890679654,38.77,79123.06,0.0,-0.99458,1e-05,1.17254]
[1778890685696,38.78,79123.36,0.0,-0.99457,1e-05,1.17437]
[1778890696774,38.79,79122.59,0.0,-0.99456,1e-05,1.17626]
[1778890704833,38.8,79122.5,0.0,-0.99455,1e-05,1.17804]
[1778890708508,38.8,79122.84,0.0,-0.99455,1e-05,1.17887]
[1778890708559,38.8,79122.84,0.0,-0.99455,1e-05,1.17887]
[1778890708660,38.81,79122.45,0.0,-0.99455,1e-05,1.17894]
[1778890709477,38.81,79122.45,0.0,-0.99455,1e-05,1.17894]
[1778890709562,38.81,79122.45,0.0,-0.99455,1e-05,1.17894]
[1778890714900,38.81,79122.45,0.0,-0.99454,1e-05,1.17943]
[1778890721949,38.82,79122.43,0.0,-0.99453,1e-05,1.18109]
[1778890726984,38.83,79122.26,0.0,-0.99453,1e-05,1.18212]
[1778890737653,38.83,79122.52,0.0,-0.99452,1e-05,1.18335]
[1778890737808,38.83,79122.52,0.0,-0.99452,1e-05,1.18335]
[1778890738052,38.84,79122.52,0.0,-0.99451,1e-05,1.18502]
[1778890739157,38.84,79122.52,0.0,-0.99451,1e-05,1.18502]
[1778890739308,38.84,79122.52,0.0,-0.99451,1e-05,1.18502]
[1778890744126,38.85,79122.52,0.0,-0.99451,1e-05,1.1862]
[1778890744309,38.85,79122.52,0.0,-0.99451,1e-05,1.1862]
[1778890744379,38.85,79125.49,0.0,-0.99449,1e-05,1.18954]
[1778890745321,38.85,79125.49,0.0,-0.99449,1e-05,1.18954]
[1778890745560,38.85,79125.49,0.0,-0.99449,1e-05,1.18954]
[1778890745661,38.85,79127.44,0.0,-0.99448,1e-05,1.19204]
[1778890751153,38.86,79129.23,0.0,-0.99446,1e-05,1.19502]
[1778890756188,38.86,79128.64,0.0,-0.99446,1e-05,1.19548]
[1778890762230,38.87,79128.68,0.0,-0.99445,1e-05,1.19683]
[1778890770286,38.88,79128.53,0.0,-0.99444,1e-05,1.1984]
[1778890772894,38.88,79128.47,0.0,-0.99445,1e-05,1.19783]
[1778890773057,38.88,79128.47,0.0,-0.99445,1e-05,1.19783]
[1778890773307,38.88,79128.67,0.0,-0.99444,1e-05,1.19826]
[1778890774649,38.88,79128.67,0.0,-0.99444,1e-05,1.19826]
[1778890774810,38.88,79128.67,0.0,-0.99444,1e-05,1.19826]
[1778890781363,38.89,79128.47,0.0,-0.99444,1e-05,1.19979]
[1778890786398,38.89,79128.51,0.0,-0.99443,1e-05,1.20092]
[1778890786768,38.89,79128.51,0.0,-0.99443,1e-05,1.20092]
[1778890786807,38.89,79128.51,0.0,-0.99443,1e-05,1.20092]
[1778890787405,38.89,79124.77,0.0,-0.99445,1e-05,1.1972]
[1778890788299,38.89,79124.77,0.0,-0.99445,1e-05,1.1972]
[1778890788309,38.89,79124.77,0.0,-0.99445,1e-05,1.1972]
[1778890788412,38.9,79122.94,0.0,-0.99446,1e-05,1.1955]
[1778890793447,38.9,79122.8,0.0,-0.99445,1e-05,1.19649]
[1778890798482,38.91,79122.82,0.0,-0.99445,1e-05,1.19763]
[1778890804163,38.91,79122.77,0.0,-0.99444,1e-05,1.19847]
[1778890804310,38.91,79122.77,0.0,-0.99444,1e-05,1.19847]
[1778890810308,38.92,79123.05,0.0,-0.99443,1e-05,1.20009]
[1778890810566,38.92,79124.21,0.0,-0.99443,1e-05,1.20175]
[1778890815601,38.92,79127.18,0.0,-0.9944,1e-05,1.20595]
[1778890816267,38.92,79127.18,0.0,-0.9944,1e-05,1.20595]
[1778890816309,38.92,79127.18,0.0,-0.9944,1e-05,1.20595]
[1778890821643,38.93,79128.35,0.0,-0.99439,1e-05,1.20843]
[1778890822970,38.93,79129.59,0.0,-0.99438,1e-05,1.20995]
[1778890823058,38.93,79129.59,0.0,-0.99438,1e-05,1.20995]
[1778890824367,38.93,79129.84,0.0,-0.99438,1e-05,1.21042]
[1778890824561,38.93,79129.84,0.0,-0.99438,1e-05,1.21042]
[1778890824664,38.93,79129.88,0.0,-0.99438,1e-05,1.21066]
[1778890827271,38.94,79131.3,0.0,-0.99437,1e-05,1.21275]
[1778890827310,38.94,79131.3,0.0,-0.99437,1e-05,1.21275]
[1778890834734,38.94,79133.87,0.0,-0.99435,1e-05,1.21599]
[1778890838772,38.95,79130.96,0.0,-0.99437,1e-05,1.21344]
[1778890838808,38.95,79130.96,0.0,-0.99437,1e-05,1.21344]
[1778890840650,38.95,79131.4,0.0,-0.99436,1e-05,1.21426]
[1778890840747,38.95,79131.4,0.0,-0.99436,1e-05,1.21444]
[1778890845811,38.95,79131.38,0.0,-0.99436,1e-05,1.2153]
[1778890849904,38.96,79134.88,0.0,-0.99433,1e-05,1.21953]
[1778890851425,38.96,79134.88,0.0,-0.99433,1e-05,1.21953]
[1778890851559,38.96,79134.88,0.0,-0.99433,1e-05,1.21953]
[1778890851639,38.96,79143.71,0.0,-0.99428,1e-05,1.2293]
[1778890851853,38.96,79143.78,0.0,-0.99428,1e-05,1.22952]
[1778890856026,38.96,79140.46,0.0,-0.9943,1e-05,1.22638]
[1778890856058,38.96,79140.46,0.0,-0.9943,1e-05,1.22638]
[1778890858226,38.96,79137.66,0.0,-0.99431,1e-05,1.22368]
[1778890858307,38.96,79137.66,0.0,-0.99431,1e-05,1.22368]
[1778890858327,38.96,79138.2,0.0,-0.99431,1e-05,1.22441]
[1778890863939,38.97,79139.83,0.0,-0.99429,1e-05,1.22704]
[1778890865264,38.97,79139.83,0.0,-0.99429,1e-05,1.22704]
[1778890865308,38.97,79139.83,0.0,-0.99429,1e-05,1.22704]
[1778890873002,38.97,79141.51,0.0,-0.99428,1e-05,1.23011]
[1778890874550,38.97,79141.51,0.0,-0.99428,1e-05,1.23011]
[1778890874560,38.97,79141.51,0.0,-0.99428,1e-05,1.23011]
[1778890876466,38.97,79141.84,0.0,-0.99428,1e-05,1.23074]
[1778890876559,38.97,79141.84,0.0,-0.99428,1e-05,1.23074]
[1778890876567,38.98,79142.11,0.0,-0.99427,1e-05,1.23116]
[1778890884225,38.98,79143.0,0.0,-0.99426,1e-05,1.23278]
[1778890884309,38.98,79143.0,0.0,-0.99426,1e-05,1.23278]
[1778890890121,38.98,79144.5,0.0,-0.99425,1e-05,1.23556]
[1778890896163,38.99,79144.5,0.0,-0.99425,1e-05,1.23535]
[1778890899604,38.99,79144.46,0.0,-0.99425,1e-05,1.23556]
[1778890899809,38.99,79144.46,0.0,-0.99425,1e-05,1.23556]
[1778890901477,38.99,79145.26,0.0,-0.99424,1e-05,1.23668]
[1778890901561,38.99,79145.26,0.0,-0.99424,1e-05,1.23668]
[1778890901575,38.99,79145.29,0.0,-0.99424,1e-05,1.23684]
[1778890911268,39.0,79145.43,0.0,-0.99424,1e-05,1.23823]
[1778890915095,39.0,79147.09,0.0,-0.99422,1e-05,1.24039]
[1778890915308,39.0,79147.09,0.0,-0.99422,1e-05,1.24039]
[1778890920331,39.0,79148.0,0.0,-0.99422,1e-05,1.24208]
[1778890923052,39.0,79146.77,0.0,-0.99422,1e-05,1.24098]
[1778890923058,39.0,79146.77,0.0,-0.99422,1e-05,1.24098]
[1778890924789,39.0,79146.41,0.0,-0.99422,1e-05,1.24071]
[1778890924809,39.0,79146.41,0.0,-0.99422,1e-05,1.24071]
[1778890924888,39.0,79146.45,0.0,-0.99422,1e-05,1.24099]
[1778890930403,39.01,79146.44,0.0,-0.99422,1e-05,1.24158]
[1778890932458,39.01,79144.9,0.0,-0.99423,1e-05,1.24003]
[1778890932558,39.01,79144.9,0.0,-0.99423,1e-05,1.24003]
[1778890932559,39.01,79139.79,0.0,-0.99425,1e-05,1.23464]
[1778890934432,39.01,79136.71,0.0,-0.99427,1e-05,1.2316]
[1778890936144,39.01,79135.46,0.0,-0.99428,1e-05,1.2304]
[1778890936308,39.01,79135.46,0.0,-0.99428,1e-05,1.2304]
[1778890936445,39.01,79130.06,0.0,-0.99431,1e-05,1.22476]
[1778890938121,39.01,79129.25,0.0,-0.99431,1e-05,1.22404]
[1778890938310,39.01,79129.25,0.0,-0.99431,1e-05,1.22404]
[1778890938459,39.01,79128.82,0.0,-0.99431,1e-05,1.22373]
[1778890943701,39.02,79129.0,0.0,-0.99431,1e-05,1.22452]
[1778890943808,39.02,79129.0,0.0,-0.99431,1e-05,1.22452]
[1778890947979,39.02,79127.15,0.0,-0.99431,1e-05,1.22329]
[1778890948060,39.02,79127.15,0.0,-0.99431,1e-05,1.22329]
[1778890948529,39.02,79126.66,0.0,-0.99431,1e-05,1.22292]
[1778890953564,39.02,79127.34,0.0,-0.99431,1e-05,1.22346]
[1778890961453,39.03,79128.39,0.0,-0.9943,1e-05,1.2252]
[1778890961558,39.03,79128.39,0.0,-0.9943,1e-05,1.2252]
[1778890967662,39.04,79128.38,0.0,-0.99429,1e-05,1.22675]
[1778890973704,39.04,79128.39,0.0,-0.99429,1e-05,1.2277]
[1778890978739,39.04,79128.38,0.0,-0.99428,1e-05,1.22848]
[1778890982804,39.04,79128.38,0.0,-0.99428,1e-05,1.22848]
[1778890983059,39.05,79128.38,0.0,-0.99428,1e-05,1.22927]
[1778890985244,39.05,79128.38,0.0,-0.99428,1e-05,1.22927]
[1778890985309,39.05,79128.38,0.0,-0.99428,1e-05,1.22927]
[1778890985410,39.05,79128.38,0.0,-0.99428,1e-05,1.22959]
[1778890992136,39.05,79128.38,0.0,-0.99428,1e-05,1.23006]
[1778890992309,39.05,79128.38,0.0,-0.99428,1e-05,1.23006]
[1778890992837,39.06,79137.43,0.0,-0.99422,1e-05,1.24058]
[1778890993844,39.06,79138.05,0.0,-0.99422,1e-05,1.24139]
[1778890999887,39.06,79138.03,0.0,-0.99421,1e-05,1.24219]
[1778891002795,39.06,79137.88,0.0,-0.99421,1e-05,1.24231]
[1778891002808,39.06,79137.88,0.0,-0.99421,1e-05,1.24231]
[1778891002908,39.06,79138.37,0.0,-0.99421,1e-05,1.24298]
[1778891006307,39.06,79138.63,0.0,-0.99421,1e-05,1.24368]
[1778891016321,39.06,79138.63,0.0,-0.99421,1e-05,1.24368]
[1778891016558,39.06,79138.63,0.0,-0.99421,1e-05,1.24368]
[1778891016659,39.07,79138.63,0.0,-0.9942,1e-05,1.24408]
[1778891019023,39.07,79143.77,0.0,-0.99417,1e-05,1.25007]
[1778891020229,39.07,79143.77,0.0,-0.99417,1e-05,1.25007]
[1778891020309,39.07,79143.77,0.0,-0.99417,1e-05,1.25007]
[1778891026072,39.08,79143.8,0.0,-0.99417,1e-05,1.25097]
[1778891032115,39.08,79144.01,0.0,-0.99416,1e-05,1.25191]
[1778891034129,39.08,79147.66,0.0,-0.99414,1e-05,1.2561]
[1778891035846,39.08,79147.66,0.0,-0.99414,1e-05,1.2561]
[1778891035975,39.08,79147.66,0.0,-0.99414,1e-05,1.2561]
[1778891035890,39.08,79148.32,0.0,-0.99414,1e-05,1.25693]
[1778891036061,39.08,79148.32,0.0,-0.99414,1e-05,1.25693]
[1778891041206,39.08,79147.82,0.0,-0.99414,1e-05,1.25699]
[1778891047248,39.09,79146.83,0.0,-0.99414,1e-05,1.25653]
[1778891052283,39.09,79147.53,0.0,-0.99413,1e-05,1.2578]
[1778891054297,39.09,79152.12,0.0,-0.9941,1e-05,1.26301]
[1778891057049,39.09,79154.17,0.0,-0.99409,1e-05,1.26543]
[1778891057060,39.09,79154.17,0.0,-0.99409,1e-05,1.26543]
[1778891057379,39.09,79154.17,0.0,-0.99409,1e-05,1.26543]
[1778891057558,39.09,79154.17,0.0,-0.99409,1e-05,1.26543]
[1778891057659,39.09,79154.24,0.0,-0.99409,1e-05,1.26559]
[1778891060459,39.09,79153.16,0.0,-0.9941,1e-05,1.26458]
[1778891061346,39.09,79161.61,0.0,-0.99405,1e-05,1.27405]
[1778891062353,39.09,79160.83,0.0,-0.99405,1e-05,1.27326]
[1778891064388,39.09,79158.47,0.0,-0.99406,1e-05,1.27073]
[1778891070409,39.1,79158.88,0.0,-0.99406,1e-05,1.27156]
[1778891072030,39.1,79158.88,0.0,-0.99406,1e-05,1.27156]
[1778891073430,39.1,79162.91,0.0,-0.99404,1e-05,1.27501]
[1778891076006,39.1,79163.31,0.0,-0.99404,1e-05,1.27545]
[1778891083136,39.1,79166.41,0.0,-0.99402,1e-05,1.27888]
[1778891083278,39.1,79166.41,0.0,-0.99402,1e-05,1.27888]
[1778891083309,39.1,79166.41,0.0,-0.99402,1e-05,1.27888]
[1778891083500,39.1,79166.66,0.0,-0.99402,1e-05,1.27915]
[1778891085514,39.1,79163.29,0.0,-0.99404,1e-05,1.27543]
[1778891087218,39.1,79161.33,0.0,-0.99405,1e-05,1.27327]
[1778891087273,39.1,79161.33,0.0,-0.99405,1e-05,1.27327]
[1778891087309,39.1,79161.33,0.0,-0.99405,1e-05,1.27327]
[1778891087528,39.1,79159.94,0.0,-0.99406,1e-05,1.27174]
[1778891089542,39.1,79155.61,0.0,-0.99408,1e-05,1.26698]
[1778891090549,39.1,79151.93,0.0,-0.9941,1e-05,1.26295]
[1778891091702,39.1,79151.93,0.0,-0.9941,1e-05,1.26295]
[1778891091810,39.1,79151.93,0.0,-0.9941,1e-05,1.26295]
[1778891091811,39.1,79151.93,0.0,-0.9941,1e-05,1.26295]
[1778891092059,39.1,79151.93,0.0,-0.9941,1e-05,1.26295]
[1778891091909,39.1,79149.63,0.0,-0.99412,1e-05,1.26043]
[1778891097598,39.1,79150.18,0.0,-0.99411,1e-05,1.26104]
[1778891099171,39.1,79148.7,0.0,-0.99412,1e-05,1.25942]
[1778891099309,39.1,79148.7,0.0,-0.99412,1e-05,1.25942]
[1778891099612,39.1,79149.74,0.0,-0.99412,1e-05,1.26055]
[1778891101567,39.1,79148.61,0.0,-0.99412,1e-05,1.25932]
[1778891101600,39.1,79148.61,0.0,-0.99412,1e-05,1.25932]
[1778891110689,39.1,79147.7,0.0,-0.99413,1e-05,1.25833]
[1778891112960,39.1,79147.7,0.0,-0.99413,1e-05,1.25833]
[1778891113063,39.1,79147.7,0.0,-0.99413,1e-05,1.25833]
[1778891113061,39.1,79147.8,0.0,-0.99413,1e-05,1.25844]
[1778891113091,39.1,79147.8,0.0,-0.99413,1e-05,1.25844]
[1778891113310,39.1,79147.8,0.0,-0.99413,1e-05,1.25844]
[1778891120759,39.1,79147.71,0.0,-0.99413,1e-05,1.25834]
[1778891124787,39.1,79144.19,0.0,-0.99415,1e-05,1.2545]
[1778891126702,39.1,79144.61,0.0,-0.99415,1e-05,1.25496]
[1778891126808,39.1,79144.61,0.0,-0.99415,1e-05,1.25496]
[1778891126891,39.1,79144.61,0.0,-0.99415,1e-05,1.25496]
[1778891127057,39.1,79144.61,0.0,-0.99415,1e-05,1.25496]
[1778891127100,39.1,79144.43,0.0,-0.99415,1e-05,1.25476]
[1778891132726,39.1,79143.19,0.0,-0.99416,1e-05,1.25254]
[1778891142914,39.1,79143.37,0.0,-0.99416,1e-05,1.25273]
[1778891148956,39.1,79139.35,0.0,-0.99418,1e-05,1.24876]
[1778891150122,39.1,79139.35,0.0,-0.99418,1e-05,1.24876]
[1778891150257,39.1,79137.71,0.0,-0.99419,1e-05,1.24699]
[1778891150308,39.1,79137.71,0.0,-0.99419,1e-05,1.24699]
[1778891150970,39.1,79138.02,0.0,-0.99418,1e-05,1.24732]
[1778891156008,39.1,79135.9,0.0,-0.9942,1e-05,1.24524]
[1778891157380,39.1,79136.56,0.0,-0.99419,1e-05,1.24595]
[1778891157501,39.1,79136.56,0.0,-0.99419,1e-05,1.24595]
[1778891157560,39.1,79136.56,0.0,-0.99419,1e-05,1.24595]
[1778891158020,39.1,79136.44,0.0,-0.99419,1e-05,1.24582]
[1778891163055,39.1,79142.43,0.0,-0.99416,1e-05,1.25232]
[1778891163880,39.1,79142.43,0.0,-0.99416,1e-05,1.25232]
[1778891164071,39.1,79147.29,0.0,-0.99413,1e-05,1.25761]
[1778891165076,39.1,79154.48,0.0,-0.99409,1e-05,1.26547]
[1778891166082,39.1,79156.82,0.0,-0.99408,1e-05,1.26804]
[1778891167089,39.1,79151.9,0.0,-0.99411,1e-05,1.26264]
[1778891167876,39.1,79151.9,0.0,-0.99411,1e-05,1.26264]
[1778891173131,39.1,79146.19,0.0,-0.99414,1e-05,1.25641]
[1778891174530,39.1,79145.48,0.0,-0.99414,1e-05,1.25564]
[1778891174559,39.1,79145.48,0.0,-0.99414,1e-05,1.25564]
[1778891181129,39.1,79145.95,0.0,-0.99414,1e-05,1.25615]
[1778891181239,39.1,79145.95,0.0,-0.99414,1e-05,1.25615]
[1778891181309,39.1,79145.95,0.0,-0.99414,1e-05,1.25615]
[1778891181410,39.1,79145.95,0.0,-0.99414,1e-05,1.25615]
[1778891185215,39.1,79140.32,0.0,-0.99417,1e-05,1.25003]
[1778891186942,39.1,79140.32,0.0,-0.99417,1e-05,1.25003]
[1778891187045,39.1,79140.32,0.0,-0.99417,1e-05,1.25003]
[1778891187058,39.1,79140.32,0.0,-0.99417,1e-05,1.25003]
[1778891187106,39.1,79139.12,0.0,-0.99418,1e-05,1.24873]
[1778891190252,39.1,79134.85,0.0,-0.9942,1e-05,1.2441]
[1778891191346,39.1,79134.85,0.0,-0.9942,1e-05,1.2441]
[1778891191407,39.1,79134.85,0.0,-0.9942,1e-05,1.2441]
[1778891191560,39.1,79134.85,0.0,-0.9942,1e-05,1.2441]
[1778891191651,39.1,79134.08,0.0,-0.99421,1e-05,1.2423]
[1778891197301,39.1,79136.92,0.0,-0.99419,1e-05,1.24537]
[1778891198814,39.1,79136.92,0.0,-0.99419,1e-05,1.24537]
[1778891198945,39.1,79136.92,0.0,-0.99419,1e-05,1.24537]
[1778891199063,39.1,79136.92,0.0,-0.99419,1e-05,1.24537]
[1778891199164,39.1,79136.98,0.0,-0.99419,1e-05,1.24543]
[1778891204714,39.1,79137.89,0.0,-0.99419,1e-05,1.24642]
[1778891204781,39.1,79137.89,0.0,-0.99419,1e-05,1.24642]
[1778891204809,39.1,79137.89,0.0,-0.99419,1e-05,1.24642]
[1778891204815,39.1,79138.26,0.0,-0.99419,1e-05,1.24682]
[1778891210392,39.1,79138.87,0.0,-0.99418,1e-05,1.24748]
[1778891211399,39.1,79142.44,0.0,-0.99416,1e-05,1.25135]
[1778891212915,39.1,79142.44,0.0,-0.99416,1e-05,1.25135]
[1778891213023,39.1,79142.44,0.0,-0.99416,1e-05,1.25135]
[1778891213061,39.1,79142.44,0.0,-0.99416,1e-05,1.25135]
[1778891213120,39.1,79142.91,0.0,-0.99416,1e-05,1.25186]
[1778891218448,39.1,79146.65,0.0,-0.99414,1e-05,1.25593]
[1778891220018,39.1,79146.65,0.0,-0.99414,1e-05,1.25593]
[1778891220059,39.1,79146.65,0.0,-0.99414,1e-05,1.25593]
[1778891220119,39.1,79147.64,0.0,-0.99413,1e-05,1.25701]
[1778891220442,39.1,79147.64,0.0,-0.99413,1e-05,1.25701]
[1778891220559,39.1,79147.64,0.0,-0.99413,1e-05,1.25701]
[1778891226505,39.1,79147.86,0.0,-0.99413,1e-05,1.25725]
[1778891231982,39.1,79146.92,0.0,-0.99414,1e-05,1.25622]
[1778891232060,39.1,79146.92,0.0,-0.99414,1e-05,1.25622]
[1778891232184,39.1,79146.92,0.0,-0.99414,1e-05,1.25622]
[1778891232083,39.1,79147.26,0.0,-0.99414,1e-05,1.2566]
[1778891232313,39.1,79147.26,0.0,-0.99414,1e-05,1.2566]
[1778891237582,39.1,79148.23,0.0,-0.99413,1e-05,1.25765]
[1778891240391,39.1,79146.32,0.0,-0.99414,1e-05,1.25557]
[1778891240560,39.1,79146.32,0.0,-0.99414,1e-05,1.25557]
[1778891240629,39.1,79146.32,0.0,-0.99414,1e-05,1.25557]
[1778891240810,39.1,79146.32,0.0,-0.99414,1e-05,1.25557]
[1778891240910,39.1,79145.36,0.0,-0.99415,1e-05,1.25453]
[1778891247652,39.1,79145.26,0.0,-0.99415,1e-05,1.25442]
[1778891252698,39.1,79140.78,0.0,-0.99418,1e-05,1.24857]
[1778891253994,39.1,79140.78,0.0,-0.99418,1e-05,1.24857]
[1778891254059,39.1,79140.78,0.0,-0.99418,1e-05,1.24857]
[1778891254095,39.1,79141.03,0.0,-0.99418,1e-05,1.24885]
[1778891254288,39.1,79141.03,0.0,-0.99418,1e-05,1.24885]
[1778891254310,39.1,79141.03,0.0,-0.99418,1e-05,1.24885]
[1778891259748,39.1,79140.86,0.0,-0.99418,1e-05,1.24866]
[1778891265790,39.1,79140.72,0.0,-0.99418,1e-05,1.24851]
[1778891273846,39.1,79140.51,0.0,-0.99418,1e-05,1.24828]
[1778891278881,39.1,79140.17,0.0,-0.99418,1e-05,1.24791]
[1778891283917,39.1,79139.98,0.0,-0.99418,1e-05,1.24771]
[1778891285112,39.1,79139.98,0.0,-0.99418,1e-05,1.24771]
[1778891285155,39.1,79139.98,0.0,-0.99418,1e-05,1.24771]
[1778891285308,39.1,79139.98,0.0,-0.99418,1e-05,1.24771]
[1778891285452,39.1,79139.98,0.0,-0.99418,1e-05,1.24771]
[1778891285566,39.1,79139.98,0.0,-0.99418,1e-05,1.24771]
[1778891292980,39.1,79140.8,0.0,-0.99418,1e-05,1.2486]
[1778891299022,39.1,79140.34,0.0,-0.99418,1e-05,1.2481]
[1778891301036,39.1,79146.9,0.0,-0.99414,1e-05,1.25522]
[1778891302043,39.1,79150.61,0.0,-0.99412,1e-05,1.25927]
[1778891303642,39.1,79149.27,0.0,-0.99413,1e-05,1.25781]
[1778891303928,39.1,79149.27,0.0,-0.99413,1e-05,1.25781]
[1778891304057,39.1,79149.87,0.0,-0.99413,1e-05,1.25846]
[1778891304769,39.1,79149.87,0.0,-0.99413,1e-05,1.25846]
[1778891304935,39.1,79149.87,0.0,-0.99413,1e-05,1.25846]
[1778891310100,39.1,79148.88,0.0,-0.99413,1e-05,1.25738]
[1778891318157,39.1,79148.96,0.0,-0.99414,1e-05,1.25649]
[1778891324199,39.1,79149.0,0.0,-0.99414,1e-05,1.25653]
[1778891329234,39.1,79147.99,0.0,-0.99414,1e-05,1.25543]
[1778891333045,39.1,79148.09,0.0,-0.99414,1e-05,1.25554]
[1778891333060,39.1,79148.09,0.0,-0.99414,1e-05,1.25554]
[1778891333298,39.1,79148.09,0.0,-0.99414,1e-05,1.25554]
[1778891333146,39.1,79148.09,0.0,-0.99414,1e-05,1.25554]
[1778891333311,39.1,79148.09,0.0,-0.99414,1e-05,1.25554]
[1778891340311,39.1,79148.03,0.0,-0.99414,1e-05,1.25547]
[1778891346565,39.1,79148.89,0.0,-0.99414,1e-05,1.25641]
[1778891346809,39.1,79148.89,0.0,-0.99414,1e-05,1.25641]
[1778891346878,39.1,79148.89,0.0,-0.99414,1e-05,1.25641]
[1778891347061,39.1,79148.89,0.0,-0.99414,1e-05,1.25641]
[1778891347161,39.1,79148.89,0.0,-0.99414,1e-05,1.25641]
[1778891354410,39.1,79149.47,0.0,-0.99413,1e-05,1.25704]
[1778891359445,39.1,79148.93,0.0,-0.99414,1e-05,1.25645]
[1778891363639,39.1,79148.9,0.0,-0.99414,1e-05,1.25642]
[1778891363808,39.1,79148.9,0.0,-0.99414,1e-05,1.25642]
[1778891364060,39.1,79148.9,0.0,-0.99414,1e-05,1.25642]
[1778891364160,39.1,79148.9,0.0,-0.99414,1e-05,1.25642]
[1778891370522,39.1,79148.85,0.0,-0.99414,1e-05,1.25637]
[1778891376564,39.1,79148.82,0.0,-0.99414,1e-05,1.25535]
[1778891381599,39.1,79149.47,0.0,-0.99414,1e-05,1.25606]
[1778891383313,39.1,79149.47,0.0,-0.99414,1e-05,1.25606]
[1778891383489,39.1,79149.45,0.0,-0.99414,1e-05,1.25604]
[1778891383561,39.1,79149.45,0.0,-0.99414,1e-05,1.25604]
[1778891383582,39.1,79149.45,0.0,-0.99414,1e-05,1.25604]
[1778891388648,39.1,79149.3,0.0,-0.99414,1e-05,1.25588]
[1778891390159,39.1,79149.3,0.0,-0.99414,1e-05,1.25588]
[1778891390309,39.1,79149.3,0.0,-0.99414,1e-05,1.25588]
[1778891390257,39.1,79148.6,0.0,-0.99414,1e-05,1.25512]
[1778891390410,39.1,79148.6,0.0,-0.99414,1e-05,1.25512]
[1778891390572,39.1,79148.6,0.0,-0.99414,1e-05,1.25512]
[1778891390662,39.1,79148.8,0.0,-0.99414,1e-05,1.25533]
[1778891394690,39.1,79153.68,0.0,-0.99411,1e-05,1.26066]
[1778891395588,39.1,79153.68,0.0,-0.99411,1e-05,1.26066]
[1778891395808,39.1,79153.68,0.0,-0.99411,1e-05,1.26066]
[1778891395889,39.1,79153.68,0.0,-0.99411,1e-05,1.26066]
[1778891396063,39.1,79153.68,0.0,-0.99411,1e-05,1.26066]
[1778891396145,39.1,79155.32,0.0,-0.9941,1e-05,1.26245]
[1778891396704,39.1,79148.11,0.0,-0.99414,1e-05,1.25458]
[1778891397712,39.1,79143.52,0.0,-0.99417,1e-05,1.24959]
[1778891402151,39.1,79145.56,0.0,-0.99416,1e-05,1.25181]
[1778891402330,39.1,79145.56,0.0,-0.99416,1e-05,1.25181]
[1778891402344,39.1,79145.56,0.0,-0.99416,1e-05,1.25181]
[1778891402158,39.1,79145.26,0.0,-0.99416,1e-05,1.25148]
[1778891402562,39.1,79145.26,0.0,-0.99416,1e-05,1.25148]
[1778891402746,39.1,79147.02,0.0,-0.99415,1e-05,1.2534]
[1778891409795,39.1,79146.82,0.0,-0.99415,1e-05,1.25318]
[1778891411810,39.1,79141.57,0.0,-0.99418,1e-05,1.24748]
[1778891412554,39.1,79141.57,0.0,-0.99418,1e-05,1.24748]
[1778891412808,39.1,79141.57,0.0,-0.99418,1e-05,1.24748]
[1778891413068,39.1,79141.57,0.0,-0.99418,1e-05,1.24748]
[1778891413309,39.1,79141.57,0.0,-0.99418,1e-05,1.24748]
[1778891413160,39.1,79141.38,0.0,-0.99418,1e-05,1.24727]
[1778891416845,39.1,79137.11,0.0,-0.99421,1e-05,1.24266]
[1778891419917,39.1,79135.83,0.0,-0.99421,1e-05,1.24127]
[1778891420057,39.1,79135.83,0.0,-0.99421,1e-05,1.24127]
[1778891420158,39.1,79134.17,0.0,-0.99422,1e-05,1.23948]
[1778891420955,39.1,79134.17,0.0,-0.99422,1e-05,1.23948]
[1778891421062,39.1,79134.17,0.0,-0.99422,1e-05,1.23948]
[1778891421881,39.1,79137.79,0.0,-0.9942,1e-05,1.24339]
[1778891426916,39.1,79140.09,0.0,-0.99419,1e-05,1.24588]
[1778891431951,39.1,79140.31,0.0,-0.99419,1e-05,1.24514]
[1778891432619,39.1,79140.31,0.0,-0.99419,1e-05,1.24514]
[1778891432808,39.1,79140.31,0.0,-0.99419,1e-05,1.24514]
[1778891432919,39.1,79140.31,0.0,-0.99419,1e-05,1.24514]
[1778891433059,39.1,79140.31,0.0,-0.99419,1e-05,1.24514]
[1778891433159,39.1,79141.26,0.0,-0.99419,1e-05,1.24617]
[1778891437194,39.1,79141.51,0.0,-0.99419,1e-05,1.24644]
[1778891437315,39.1,79141.51,0.0,-0.99419,1e-05,1.24644]
[1778891445044,39.1,79142.93,0.0,-0.99418,1e-05,1.24798]
[1778891447427,39.1,79142.93,0.0,-0.99418,1e-05,1.24798]
[1778891447559,39.1,79142.93,0.0,-0.99418,1e-05,1.24798]
[1778891447632,39.1,79142.93,0.0,-0.99418,1e-05,1.24798]
[1778891452708,39.1,79141.21,0.0,-0.99419,1e-05,1.24611]
[1778891452809,39.1,79141.21,0.0,-0.99419,1e-05,1.24611]
[1778891463170,39.1,79141.11,0.0,-0.99419,1e-05,1.24601]
[1778891465079,39.1,79141.11,0.0,-0.99419,1e-05,1.24601]
[1778891465309,39.1,79141.11,0.0,-0.99419,1e-05,1.24601]
[1778891470006,39.1,79141.11,0.0,-0.99419,1e-05,1.24601]
[1778891470059,39.1,79141.11,0.0,-0.99419,1e-05,1.24601]
[1778891470161,39.1,79141.11,0.0,-0.99419,1e-05,1.24601]
[1778891479708,39.1,79141.08,0.0,-0.99419,1e-05,1.24597]
[1778891479808,39.1,79141.08,0.0,-0.99419,1e-05,1.24597]
[1778891488345,39.1,79141.57,0.0,-0.99419,1e-05,1.2465]
[1778891494387,39.1,79141.61,0.0,-0.99419,1e-05,1.24557]
[1778891497118,39.1,79142.74,0.0,-0.99418,1e-05,1.2468]
[1778891497309,39.1,79142.74,0.0,-0.99418,1e-05,1.2468]
[1778891497408,39.1,79143.3,0.0,-0.99418,1e-05,1.2474]
[1778891497717,39.1,79143.3,0.0,-0.99418,1e-05,1.2474]
[1778891497808,39.1,79143.3,0.0,-0.99418,1e-05,1.2474]
[1778891503450,39.1,79143.49,0.0,-0.99418,1e-05,1.24779]
[1778891507781,39.1,79144.74,0.0,-0.99417,1e-05,1.24915]
[1778891507809,39.1,79144.74,0.0,-0.99417,1e-05,1.24915]
[1778891508298,39.1,79144.74,0.0,-0.99417,1e-05,1.24915]
[1778891508310,39.1,79144.74,0.0,-0.99417,1e-05,1.24915]
[1778891508379,39.1,79144.74,0.0,-0.99417,1e-05,1.24915]
[1778891513520,39.1,79145.04,0.0,-0.99417,1e-05,1.24947]
[1778891516413,39.1,79145.09,0.0,-0.99417,1e-05,1.24953]
[1778891516560,39.1,79145.17,0.0,-0.99417,1e-05,1.24962]
[1778891517172,39.1,79145.17,0.0,-0.99417,1e-05,1.24962]
[1778891517308,39.1,79145.17,0.0,-0.99417,1e-05,1.24962]
[1778891517409,39.1,79148.91,0.0,-0.99415,1e-05,1.25377]
[1778891522583,39.1,79148.34,0.0,-0.99415,1e-05,1.25324]
[1778891527618,39.1,79149.14,0.0,-0.99415,1e-05,1.25411]
[1778891529553,39.1,79149.23,0.0,-0.99414,1e-05,1.25429]
[1778891529561,39.1,79149.23,0.0,-0.99414,1e-05,1.25429]
[1778891530394,39.1,79149.23,0.0,-0.99414,1e-05,1.25429]
[1778891530445,39.1,79149.23,0.0,-0.99414,1e-05,1.25429]
[1778891530560,39.1,79149.23,0.0,-0.99414,1e-05,1.25429]
[1778891533661,39.1,79152.23,0.0,-0.99413,1e-05,1.25756]
[1778891538697,39.1,79152.68,0.0,-0.99412,1e-05,1.25846]
[1778891547760,39.11,79151.32,0.0,-0.99413,1e-05,1.25747]
[1778891552803,39.11,79151.37,0.0,-0.99413,1e-05,1.25753]
[1778891552808,39.11,79151.37,0.0,-0.99413,1e-05,1.25753]
[1778891553096,39.11,79151.37,0.0,-0.99413,1e-05,1.25655]
[1778891553787,39.11,79151.37,0.0,-0.99413,1e-05,1.25655]
[1778891553810,39.11,79151.37,0.0,-0.99413,1e-05,1.25655]
[1778891558837,39.11,79151.3,0.0,-0.99413,1e-05,1.25673]
[1778891563872,39.11,79151.63,0.0,-0.99413,1e-05,1.25754]
[1778891568907,39.11,79151.93,0.0,-0.99412,1e-05,1.25831]
[1778891569752,39.11,79151.93,0.0,-0.99412,1e-05,1.25831]
[1778891569807,39.11,79151.93,0.0,-0.99412,1e-05,1.25831]
[1778891570075,39.11,79151.93,0.0,-0.99412,1e-05,1.25831]
[1778891570308,39.11,79151.93,0.0,-0.99412,1e-05,1.25831]
[1778891570409,39.11,79151.93,0.0,-0.99412,1e-05,1.2584]
[1778891575956,39.12,79153.23,0.0,-0.99411,1e-05,1.26035]
[1778891577503,39.12,79153.23,0.0,-0.99411,1e-05,1.26035]
[1778891577558,39.12,79154.12,0.0,-0.99411,1e-05,1.26141]
[1778891577970,39.12,79156.05,0.0,-0.9941,1e-05,1.2636]
[1778891580991,39.12,79157.87,0.0,-0.99408,1e-05,1.26583]
[1778891586506,39.12,79157.22,0.0,-0.99409,1e-05,1.26543]
[1778891587171,39.12,79157.22,0.0,-0.99409,1e-05,1.26558]
[1778891587310,39.12,79157.22,0.0,-0.99409,1e-05,1.26558]
[1778891588809,39.12,79158.2,0.0,-0.99408,1e-05,1.26674]
[1778891588910,39.12,79158.2,0.0,-0.99408,1e-05,1.26681]
[1778891596096,39.12,79158.26,0.0,-0.99408,1e-05,1.26742]
[1778891597784,39.12,79158.26,0.0,-0.99408,1e-05,1.26742]
[1778891597808,39.12,79158.26,0.0,-0.99408,1e-05,1.26742]
[1778891603146,39.13,79159.45,0.0,-0.99407,1e-05,1.26926]
[1778891608181,39.13,79159.71,0.0,-0.99406,1e-05,1.26993]
[1778891608866,39.13,79159.71,0.0,-0.99406,1e-05,1.26993]
[1778891609059,39.13,79159.71,0.0,-0.99406,1e-05,1.26993]
[1778891611570,39.13,79159.58,0.0,-0.99406,1e-05,1.26994]
[1778891611807,39.13,79159.31,0.0,-0.99407,1e-05,1.26873]
[1778891612209,39.13,79159.28,0.0,-0.99407,1e-05,1.26878]
[1778891620265,39.13,79159.94,0.0,-0.99406,1e-05,1.27006]
[1778891625300,39.13,79160.78,0.0,-0.99405,1e-05,1.27137]
[1778891626704,39.13,79160.95,0.0,-0.99405,1e-05,1.27163]
[1778891626809,39.13,79160.95,0.0,-0.99405,1e-05,1.27163]
[1778891632349,39.14,79161.88,0.0,-0.99405,1e-05,1.2731]
[1778891638427,39.14,79161.69,0.0,-0.99404,1e-05,1.27319]
[1778891638559,39.14,79161.69,0.0,-0.99404,1e-05,1.27319]
[1778891641463,39.14,79161.01,0.0,-0.99405,1e-05,1.27274]
[1778891641558,39.14,79161.01,0.0,-0.99405,1e-05,1.27274]
[1778891641564,39.14,79161.01,0.0,-0.99405,1e-05,1.27289]
[1778891645344,39.14,79160.97,0.0,-0.99405,1e-05,1.27292]
[1778891645559,39.14,79160.97,0.0,-0.99405,1e-05,1.27292]
[1778891651483,39.14,79164.98,0.0,-0.99402,1e-05,1.27794]
[1778891652033,39.14,79164.98,0.0,-0.99402,1e-05,1.27794]
[1778891652058,39.14,79164.98,0.0,-0.99402,1e-05,1.27794]
[1778891652490,39.14,79164.69,0.0,-0.99402,1e-05,1.2777]
[1778891657525,39.14,79169.81,0.0,-0.99399,1e-05,1.28376]
[1778891658812,39.14,79173.16,0.0,-0.99397,1e-05,1.28754]
[1778891665581,39.15,79174.06,0.0,-0.99396,1e-05,1.28891]
[1778891669381,39.15,79174.11,0.0,-0.99396,1e-05,1.28907]
[1778891669559,39.15,79174.11,0.0,-0.99396,1e-05,1.28907]
[1778891669609,39.15,79168.51,0.0,-0.99399,1e-05,1.28296]
[1778891671623,39.15,79163.22,0.0,-0.99403,1e-05,1.27626]
[1778891672721,39.15,79163.33,0.0,-0.99403,1e-05,1.27646]
[1778891672807,39.15,79163.33,0.0,-0.99403,1e-05,1.27646]
[1778891673637,39.15,79163.19,0.0,-0.99403,1e-05,1.27639]
[1778891674644,39.15,79151.56,0.0,-0.99409,1e-05,1.26369]
[1778891675651,39.15,79148.77,0.0,-0.99411,1e-05,1.26074]
[1778891678672,39.15,79141.93,0.0,-0.99415,1e-05,1.25351]
[1778891680686,39.15,79137.97,0.0,-0.99417,1e-05,1.24921]
[1778891683135,39.15,79136.46,0.0,-0.99418,1e-05,1.24757]
[1778891683309,39.15,79136.46,0.0,-0.99418,1e-05,1.24757]
[1778891685721,39.15,79127.6,0.0,-0.99423,1e-05,1.23801]
[1778891690131,39.15,79125.98,0.0,-0.99424,1e-05,1.23627]
[1778891690310,39.15,79125.98,0.0,-0.99424,1e-05,1.23627]
[1778891690325,39.15,79125.98,0.0,-0.99424,1e-05,1.23627]
[1778891690558,39.15,79125.98,0.0,-0.99424,1e-05,1.23627]
[1778891690625,39.15,79124.88,0.0,-0.99424,1e-05,1.23523]
[1778891693777,39.15,79128.81,0.0,-0.99422,1e-05,1.23986]
[1778891694784,39.15,79133.73,0.0,-0.99419,1e-05,1.2453]
[1778891697440,39.15,79134.74,0.0,-0.99418,1e-05,1.2465]
[1778891697560,39.15,79134.74,0.0,-0.99418,1e-05,1.2465]
[1778891702840,39.16,79121.09,0.0,-0.99425,1e-05,1.2326]
[1778891703847,39.16,79121.21,0.0,-0.99425,1e-05,1.23286]
[1778891704700,39.16,79121.21,0.0,-0.99425,1e-05,1.23286]
[1778891704809,39.16,79121.21,0.0,-0.99425,1e-05,1.23286]
[1778891705052,39.16,79121.21,0.0,-0.99425,1e-05,1.23286]
[1778891705060,39.16,79121.21,0.0,-0.99425,1e-05,1.23286]
[1778891705095,39.16,79121.22,0.0,-0.99425,1e-05,1.233]
[1778891710896,39.16,79122.2,0.0,-0.99424,1e-05,1.2348]
[1778891715931,39.17,79122.08,0.0,-0.99424,1e-05,1.23527]
[1778891719718,39.17,79122.12,0.0,-0.99424,1e-05,1.23566]
[1778891719820,39.17,79122.12,0.0,-0.99424,1e-05,1.23566]
[1778891728015,39.17,79122.71,0.0,-0.99423,1e-05,1.23727]
[1778891735064,39.18,79122.5,0.0,-0.99423,1e-05,1.2368]
[1778891740099,39.18,79122.48,0.0,-0.99423,1e-05,1.23729]
[1778891748696,39.18,79122.29,0.0,-0.99423,1e-05,1.23748]
[1778891748811,39.18,79122.29,0.0,-0.99423,1e-05,1.23748]
[1778891749200,39.18,79122.29,0.0,-0.99423,1e-05,1.23748]
[1778891749308,39.18,79122.29,0.0,-0.99423,1e-05,1.23748]
[1778891749409,39.18,79122.29,0.0,-0.99423,1e-05,1.23797]
[1778891762253,39.19,79124.4,0.0,-0.99421,1e-05,1.24147]
[1778891765214,39.19,79126.81,0.0,-0.99419,1e-05,1.24424]
[1778891765313,39.19,79126.81,0.0,-0.99419,1e-05,1.24424]
[1778891771316,39.19,79127.29,0.0,-0.99419,1e-05,1.24533]
[1778891776354,39.19,79130.21,0.0,-0.99417,1e-05,1.24888]
[1778891778075,39.2,79131.6,0.0,-0.99416,1e-05,1.25046]
[1778891778311,39.2,79131.6,0.0,-0.99416,1e-05,1.25046]
[1778891778569,39.2,79131.6,0.0,-0.99416,1e-05,1.25046]
[1778891778671,39.2,79134.46,0.0,-0.99414,1e-05,1.25369]
[1778891778809,39.2,79134.46,0.0,-0.99414,1e-05,1.25369]
[1778891784287,39.2,79135.35,0.0,-0.99414,1e-05,1.25492]
[1778891784310,39.2,79135.35,0.0,-0.99414,1e-05,1.25492]
[1778891790461,39.2,79136.34,0.0,-0.99413,1e-05,1.25644]
[1778891795559,39.2,79136.22,0.0,-0.99413,1e-05,1.25545]
[1778891795825,39.2,79137.88,0.0,-0.99412,1e-05,1.25746]
[1778891796503,39.2,79143.34,0.0,-0.99409,1e-05,1.26348]
[1778891797479,39.2,79143.34,0.0,-0.99409,1e-05,1.26348]
[1778891797562,39.2,79143.34,0.0,-0.99409,1e-05,1.26348]
[1778891797576,39.2,79145.03,0.0,-0.99408,1e-05,1.26539]
[1778891800531,39.2,79147.11,0.0,-0.99407,1e-05,1.26781]
[1778891803556,39.2,79151.33,0.0,-0.99405,1e-05,1.27258]
[1778891807743,39.2,79154.08,0.0,-0.99403,1e-05,1.27573]
[1778891807809,39.2,79157.26,0.0,-0.99401,1e-05,1.27931]
[1778891813214,39.2,79158.99,0.0,-0.994,1e-05,1.28133]
[1778891816897,39.2,79158.7,0.0,-0.994,1e-05,1.28113]
[1778891817066,39.2,79158.7,0.0,-0.994,1e-05,1.28113]
[1778891817318,39.2,79158.7,0.0,-0.994,1e-05,1.28113]
[1778891817560,39.2,79158.7,0.0,-0.994,1e-05,1.28113]
[1778891817654,39.21,79158.67,0.0,-0.994,1e-05,1.28113]
[1778891822689,39.21,79159.17,0.0,-0.994,1e-05,1.28189]
[1778891827724,39.21,79159.3,0.0,-0.99399,1e-05,1.28221]
[1778891832759,39.21,79162.11,0.0,-0.99398,1e-05,1.2855]
[1778891833169,39.21,79162.11,0.0,-0.99398,1e-05,1.2855]
[1778891833310,39.21,79162.11,0.0,-0.99398,1e-05,1.2855]
[1778891838801,39.21,79162.21,0.0,-0.99398,1e-05,1.28581]
[1778891843111,39.21,79159.41,0.0,-0.99399,1e-05,1.28283]
[1778891843310,39.21,79159.41,0.0,-0.99399,1e-05,1.28283]
[1778891843945,39.21,79160.49,0.0,-0.99399,1e-05,1.28406]
[1778891844062,39.21,79160.49,0.0,-0.99399,1e-05,1.28406]
[1778891844167,39.21,79163.17,0.0,-0.99397,1e-05,1.28708]
[1778891845634,39.21,79163.17,0.0,-0.99397,1e-05,1.28708]
[1778891845811,39.21,79163.17,0.0,-0.99397,1e-05,1.28708]
[1778891850886,39.21,79167.69,0.0,-0.99394,1e-05,1.29231]
[1778891856387,39.21,79168.78,0.0,-0.99394,1e-05,1.29266]
[1778891856561,39.21,79168.78,0.0,-0.99394,1e-05,1.29266]
[1778891857226,39.21,79168.78,0.0,-0.99394,1e-05,1.29269]
[1778891857308,39.21,79168.78,0.0,-0.99394,1e-05,1.29269]
[1778891857409,39.21,79168.78,0.0,-0.99394,1e-05,1.29273]
[1778891862970,39.21,79169.51,0.0,-0.99393,1e-05,1.29373]
[1778891868006,39.21,79170.54,0.0,-0.99393,1e-05,1.29491]
[1778891872374,39.21,79170.47,0.0,-0.99393,1e-05,1.29484]
[1778891872560,39.21,79170.47,0.0,-0.99393,1e-05,1.29484]
[1778891877764,39.21,79171.91,0.0,-0.99392,1e-05,1.29644]
[1778891877811,39.21,79171.91,0.0,-0.99392,1e-05,1.29644]
[1778891880545,39.21,79173.36,0.0,-0.99391,1e-05,1.29806]
[1778891880558,39.21,79173.36,0.0,-0.99391,1e-05,1.29806]
[1778891880646,39.21,79175.57,0.0,-0.9939,1e-05,1.30053]
[1778891887138,39.21,79176.83,0.0,-0.99389,1e-05,1.30195]
[1778891891938,39.21,79176.65,0.0,-0.99389,1e-05,1.30174]
[1778891892066,39.21,79176.65,0.0,-0.99389,1e-05,1.30174]
[1778891901236,39.21,79176.8,0.0,-0.99389,1e-05,1.30195]
[1778891906271,39.21,79176.62,0.0,-0.99389,1e-05,1.30189]
[1778891911308,39.21,79177.63,0.0,-0.99389,1e-05,1.30219]
[1778891917350,39.22,79176.6,0.0,-0.99389,1e-05,1.30125]
[1778891918407,39.22,79176.6,0.0,-0.99389,1e-05,1.30125]
[1778891918561,39.22,79176.6,0.0,-0.99389,1e-05,1.30125]
[1778891919469,39.22,79176.57,0.0,-0.99389,1e-05,1.30126]
[1778891919561,39.22,79176.57,0.0,-0.99389,1e-05,1.30126]
[1778891919632,39.22,79176.46,0.0,-0.99389,1e-05,1.30118]
[1778891920807,39.22,79176.46,0.0,-0.99389,1e-05,1.30118]
[1778891928427,39.22,79175.31,0.0,-0.9939,1e-05,1.30024]
[1778891937490,39.22,79175.39,0.0,-0.9939,1e-05,1.30054]
[1778891938513,39.22,79175.39,0.0,-0.9939,1e-05,1.30054]
[1778891938559,39.22,79175.39,0.0,-0.9939,1e-05,1.30054]
[1778891939466,39.22,79175.39,0.0,-0.9939,1e-05,1.30054]
[1778891939562,39.22,79175.39,0.0,-0.9939,1e-05,1.30054]
[1778891939621,39.22,79175.08,0.0,-0.9939,1e-05,1.30019]
[1778891949669,39.22,79175.08,0.0,-0.9939,1e-05,1.30019]
[1778891951900,39.22,79175.15,0.0,-0.9939,1e-05,1.30027]
[1778891952059,39.22,79175.15,0.0,-0.9939,1e-05,1.30027]
[1778891960651,39.22,79175.63,0.0,-0.9939,1e-05,1.30093]
[1778891965686,39.22,79176.59,0.0,-0.99389,1e-05,1.3022]
[1778891967352,39.22,79176.57,0.0,-0.99389,1e-05,1.30218]
[1778891967560,39.22,79176.57,0.0,-0.99389,1e-05,1.30218]
[1778891968179,39.22,79176.57,0.0,-0.99389,1e-05,1.30218]
[1778891968310,39.22,79176.57,0.0,-0.99389,1e-05,1.30218]
[1778891968707,39.22,79176.71,0.0,-0.99389,1e-05,1.30233]
[1778891975756,39.22,79176.39,0.0,-0.99389,1e-05,1.3012]
[1778891982805,39.22,79177.15,0.0,-0.99389,1e-05,1.30232]
[1778891984506,39.22,79177.18,0.0,-0.99389,1e-05,1.30239]
[1778891984560,39.22,79177.18,0.0,-0.99389,1e-05,1.30239]
[1778891989854,39.22,79177.95,0.0,-0.99388,1e-05,1.30326]
[1778891994739,39.22,79178.27,0.0,-0.99388,1e-05,1.30361]
[1778891994811,39.22,79178.27,0.0,-0.99388,1e-05,1.30361]
[1778891995609,39.22,79178.27,0.0,-0.99388,1e-05,1.30361]
[1778891995808,39.22,79178.27,0.0,-0.99388,1e-05,1.30361]
[1778891999924,39.22,79178.3,0.0,-0.99388,1e-05,1.30365]
[1778892003952,39.22,79187.75,0.0,-0.99383,1e-05,1.31428]
[1778892004959,39.22,79189.03,0.0,-0.99382,1e-05,1.31573]
[1778892006568,39.22,79189.0,0.0,-0.99382,1e-05,1.31569]
[1778892006810,39.22,79189.0,0.0,-0.99382,1e-05,1.31569]
[1778892016105,39.22,79185.76,0.0,-0.99384,1e-05,1.31204]
[1778892016313,39.22,79185.76,0.0,-0.99384,1e-05,1.31204]
[1778892017021,39.22,79186.23,0.0,-0.99383,1e-05,1.31257]
[1778892017057,39.22,79186.23,0.0,-0.99383,1e-05,1.31257]
[1778892017158,39.22,79186.19,0.0,-0.99383,1e-05,1.31252]
[1778892023087,39.22,79185.29,0.0,-0.99384,1e-05,1.31151]
[1778892028123,39.22,79185.32,0.0,-0.99384,1e-05,1.31154]
[1778892033851,39.22,79185.55,0.0,-0.99384,1e-05,1.31079]
[1778892034060,39.22,79185.38,0.0,-0.99384,1e-05,1.3106]
[1778892039199,39.22,79185.27,0.0,-0.99384,1e-05,1.31047]
[1778892042220,39.22,79177.25,0.0,-0.99389,1e-05,1.30146]
[1778892043655,39.22,79177.25,0.0,-0.99389,1e-05,1.30146]
[1778892043810,39.22,79177.25,0.0,-0.99389,1e-05,1.30146]
[1778892044607,39.22,79176.39,0.0,-0.9939,1e-05,1.3005]
[1778892044810,39.22,79176.39,0.0,-0.9939,1e-05,1.3005]
[1778892044897,39.22,79176.84,0.0,-0.99389,1e-05,1.301]
[1778892050276,39.22,79176.67,0.0,-0.9939,1e-05,1.30081]
[1778892055311,39.22,79176.61,0.0,-0.9939,1e-05,1.30075]
[1778892058541,39.22,79176.7,0.0,-0.9939,1e-05,1.30085]
[1778892058565,39.22,79176.7,0.0,-0.9939,1e-05,1.30085]
[1778892064374,39.22,79177.68,0.0,-0.99389,1e-05,1.30194]
[1778892070416,39.22,79177.54,0.0,-0.99389,1e-05,1.30179]
[1778892074497,39.22,79177.57,0.0,-0.99389,1e-05,1.30182]
[1778892074563,39.22,79177.57,0.0,-0.99389,1e-05,1.30182]
[1778892074664,39.22,79177.47,0.0,-0.99389,1e-05,1.30171]
[1778892075840,39.22,79177.47,0.0,-0.99389,1e-05,1.30171]
[1778892076059,39.22,79177.47,0.0,-0.99389,1e-05,1.30171]
[1778892082503,39.22,79178.64,0.0,-0.99388,1e-05,1.30302]
[1778892083697,39.22,79178.64,0.0,-0.99388,1e-05,1.30302]
[1778892083807,39.22,79178.64,0.0,-0.99388,1e-05,1.30302]
[1778892084874,39.22,79178.65,0.0,-0.99388,1e-05,1.30303]
[1778892085058,39.22,79178.65,0.0,-0.99388,1e-05,1.30303]
[1778892084877,39.22,79178.65,0.0,-0.99388,1e-05,1.30303]
[1778892090563,39.22,79178.79,0.0,-0.99388,1e-05,1.30319]
[1778892097614,39.22,79178.81,0.0,-0.99389,1e-05,1.3022]
[1778892100991,39.22,79178.81,0.0,-0.99389,1e-05,1.3022]
[1778892101058,39.22,79178.81,0.0,-0.99389,1e-05,1.3022]
[1778892106677,39.22,79178.89,0.0,-0.99389,1e-05,1.30229]
[1778892107154,39.22,79178.89,0.0,-0.99389,1e-05,1.30229]
[1778892107307,39.22,79178.89,0.0,-0.99389,1e-05,1.30229]
[1778892107684,39.22,79179.06,0.0,-0.99389,1e-05,1.30248]
[1778892109619,39.22,79179.06,0.0,-0.99389,1e-05,1.30248]
[1778892109808,39.22,79179.06,0.0,-0.99389,1e-05,1.30248]
[1778892109886,39.22,79170.84,0.0,-0.99393,1e-05,1.2933]
[1778892110705,39.22,79170.88,0.0,-0.99393,1e-05,1.29334]
[1778892115740,39.22,79170.58,0.0,-0.99394,1e-05,1.29301]
[1778892118055,39.22,79170.57,0.0,-0.99394,1e-05,1.29299]
[1778892118310,39.22,79169.6,0.0,-0.99394,1e-05,1.29191]
[1778892121057,39.22,79167.98,0.0,-0.99395,1e-05,1.29011]
[1778892121309,39.22,79168.7,0.0,-0.99395,1e-05,1.29091]
[1778892121782,39.22,79168.45,0.0,-0.99395,1e-05,1.29063]
[1778892124099,39.22,79168.41,0.0,-0.99395,1e-05,1.29059]
[1778892124308,39.22,79168.34,0.0,-0.99395,1e-05,1.29051]
[1778892129044,39.22,79169.43,0.0,-0.99394,1e-05,1.29173]
[1778892129057,39.22,79169.43,0.0,-0.99394,1e-05,1.29173]
[1778892129122,39.22,79161.03,0.0,-0.99399,1e-05,1.2824]
[1778892129919,39.22,79161.03,0.0,-0.99399,1e-05,1.2824]
[1778892130064,39.22,79161.03,0.0,-0.99399,1e-05,1.2824]
[1778892130020,39.22,79160.81,0.0,-0.99399,1e-05,1.28216]
[1778892135724,39.22,79160.98,0.0,-0.99399,1e-05,1.28235]
[1778892135808,39.22,79160.98,0.0,-0.99399,1e-05,1.28235]
[1778892140916,39.22,79160.06,0.0,-0.994,1e-05,1.28133]
[1778892145951,39.22,79159.85,0.0,-0.994,1e-05,1.2811]
[1778892152859,39.22,79159.78,0.0,-0.994,1e-05,1.28102]
[1778892153059,39.22,79159.78,0.0,-0.994,1e-05,1.28102]
[1778892153314,39.22,79159.78,0.0,-0.994,1e-05,1.28002]
[1778892153564,39.22,79159.78,0.0,-0.994,1e-05,1.28002]
[1778892154007,39.22,79158.17,0.0,-0.99401,1e-05,1.27825]
[1778892157030,39.22,79153.5,0.0,-0.99404,1e-05,1.2731]
[1778892159044,39.22,79145.6,0.0,-0.99408,1e-05,1.26444]
[1778892159697,39.22,79145.6,0.0,-0.99408,1e-05,1.26444]
[1778892159808,39.22,79145.6,0.0,-0.99408,1e-05,1.26444]
[1778892163072,39.22,79139.08,0.0,-0.99412,1e-05,1.25732]
[1778892164079,39.22,79135.51,0.0,-0.99414,1e-05,1.25344]
[1778892164166,39.22,79135.51,0.0,-0.99414,1e-05,1.25344]
[1778892164311,39.22,79135.51,0.0,-0.99414,1e-05,1.25344]
[1778892165568,39.22,79135.27,0.0,-0.99414,1e-05,1.25318]
[1778892165809,39.22,79135.27,0.0,-0.99414,1e-05,1.25318]
[1778892166093,39.22,79135.19,0.0,-0.99414,1e-05,1.25309]
[1778892168911,39.22,79135.18,0.0,-0.99414,1e-05,1.25308]
[1778892169059,39.22,79135.18,0.0,-0.99414,1e-05,1.25308]
[1778892169114,39.22,79141.3,0.0,-0.99411,1e-05,1.25974]
[1778892171128,39.22,79139.37,0.0,-0.99412,1e-05,1.25764]
[1778892173433,39.22,79136.54,0.0,-0.99413,1e-05,1.25456]
[1778892173559,39.22,79136.54,0.0,-0.99413,1e-05,1.25456]
[1778892174242,39.22,79134.93,0.0,-0.99414,1e-05,1.25281]
[1778892174311,39.22,79134.93,0.0,-0.99414,1e-05,1.25281]
[1778892175156,39.22,79132.15,0.0,-0.99416,1e-05,1.2498]
[1778892181376,39.22,79131.54,0.0,-0.99416,1e-05,1.24914]
[1778892181559,39.22,79131.54,0.0,-0.99416,1e-05,1.24914]
[1778892187351,39.22,79130.03,0.0,-0.99417,1e-05,1.2475]
[1778892187559,39.22,79130.03,0.0,-0.99417,1e-05,1.2475]
[1778892187703,39.22,79130.03,0.0,-0.99417,1e-05,1.2475]
[1778892187810,39.22,79130.03,0.0,-0.99417,1e-05,1.2475]
[1778892187902,39.22,79130.6,0.0,-0.99417,1e-05,1.24812]
[1778892193282,39.22,79131.73,0.0,-0.99416,1e-05,1.24934]
[1778892198317,39.22,79131.07,0.0,-0.99417,1e-05,1.24863]
[1778892203352,39.22,79131.1,0.0,-0.99417,1e-05,1.24866]
[1778892208387,39.22,79131.27,0.0,-0.99416,1e-05,1.24884]
[1778892211676,39.22,79134.57,0.0,-0.99415,1e-05,1.25144]
[1778892212811,39.22,79134.57,0.0,-0.99415,1e-05,1.25144]
[1778892215731,39.22,79135.25,0.0,-0.99415,1e-05,1.25218]
[1778892215808,39.22,79135.25,0.0,-0.99415,1e-05,1.25218]
[1778892215831,39.22,79135.25,0.0,-0.99415,1e-05,1.25218]
[1778892222034,39.22,79135.37,0.0,-0.99415,1e-05,1.25231]
[1778892227521,39.22,79134.89,0.0,-0.99415,1e-05,1.25179]
[1778892230089,39.22,79135.55,0.0,-0.99414,1e-05,1.2525]
[1778892230307,39.22,79135.56,0.0,-0.99414,1e-05,1.25251]
[1778892235577,39.22,79136.01,0.0,-0.99414,1e-05,1.253]
[1778892240612,39.22,79136.01,0.0,-0.99414,1e-05,1.253]
[1778892244640,39.22,79142.66,0.0,-0.9941,1e-05,1.26024]
[1778892245247,39.22,79142.66,0.0,-0.9941,1e-05,1.26024]
[1778892245309,39.22,79142.66,0.0,-0.9941,1e-05,1.26024]
[1778892245611,39.22,79142.66,0.0,-0.9941,1e-05,1.26024]
[1778892245807,39.22,79142.66,0.0,-0.9941,1e-05,1.26024]
[1778892245904,39.22,79142.84,0.0,-0.9941,1e-05,1.26044]
[1778892250682,39.22,79139.32,0.0,-0.99412,1e-05,1.2566]
[1778892253229,39.22,79139.32,0.0,-0.99412,1e-05,1.2566]
[1778892253310,39.22,79138.92,0.0,-0.99413,1e-05,1.25617]
[1778892253999,39.22,79138.92,0.0,-0.99413,1e-05,1.25617]
[1778892254058,39.22,79138.92,0.0,-0.99413,1e-05,1.25617]
[1778892254147,39.22,79138.86,0.0,-0.99413,1e-05,1.2561]
[1778892258738,39.22,79134.41,0.0,-0.99415,1e-05,1.25127]
[1778892259977,39.22,79134.41,0.0,-0.99415,1e-05,1.25127]
[1778892260059,39.22,79134.41,0.0,-0.99415,1e-05,1.25127]
[1778892260137,39.22,79134.3,0.0,-0.99415,1e-05,1.25115]
[1778892260861,39.22,79134.3,0.0,-0.99415,1e-05,1.25115]
[1778892261058,39.22,79134.3,0.0,-0.99415,1e-05,1.25115]
[1778892263778,39.22,79128.24,0.0,-0.99419,1e-05,1.24459]
[1778892265257,39.22,79128.24,0.0,-0.99419,1e-05,1.24459]
[1778892265791,39.22,79129.28,0.0,-0.99418,1e-05,1.24572]
[1778892266648,39.22,79129.28,0.0,-0.99418,1e-05,1.24572]
[1778892267384,39.22,79130.29,0.0,-0.99417,1e-05,1.24681]
[1778892272840,39.22,79132.4,0.0,-0.99417,1e-05,1.24811]
[1778892274277,39.22,79132.72,0.0,-0.99417,1e-05,1.24846]
[1778892274310,39.22,79132.72,0.0,-0.99417,1e-05,1.24846]
[1778892275149,39.22,79132.72,0.0,-0.99417,1e-05,1.24846]
[1778892275165,39.22,79132.55,0.0,-0.99417,1e-05,1.24827]
[1778892275308,39.22,79132.55,0.0,-0.99417,1e-05,1.24827]
[1778892280896,39.22,79132.42,0.0,-0.99417,1e-05,1.24813]
[1778892285931,39.22,79127.9,0.0,-0.99419,1e-05,1.24325]
[1778892288608,39.22,79126.43,0.0,-0.9942,1e-05,1.24166]
[1778892288808,39.22,79126.43,0.0,-0.9942,1e-05,1.24166]
[1778892288952,39.22,79125.25,0.0,-0.99421,1e-05,1.24039]
[1778892289880,39.22,79125.25,0.0,-0.99421,1e-05,1.24039]
[1778892290058,39.22,79125.25,0.0,-0.99421,1e-05,1.24039]
[1778892297008,39.22,79125.34,0.0,-0.99421,1e-05,1.24049]
[1778892302044,39.22,79124.83,0.0,-0.99421,1e-05,1.23994]
[1778892303239,39.22,79124.83,0.0,-0.99421,1e-05,1.23994]
[1778892303319,39.22,79124.83,0.0,-0.99421,1e-05,1.23994]
[1778892304060,39.22,79124.83,0.0,-0.99421,1e-05,1.23994]
[1778892304157,39.22,79124.83,0.0,-0.99421,1e-05,1.23994]
[1778892304309,39.22,79124.83,0.0,-0.99421,1e-05,1.23994]
[1778892311107,39.22,79125.34,0.0,-0.99421,1e-05,1.24049]
[1778892316142,39.22,79125.77,0.0,-0.9942,1e-05,1.24095]
[1778892321222,39.22,79125.6,0.0,-0.99421,1e-05,1.24077]
[1778892321309,39.22,79125.6,0.0,-0.99421,1e-05,1.24077]
[1778892321297,39.22,79125.68,0.0,-0.9942,1e-05,1.24086]
[1778892322114,39.22,79125.68,0.0,-0.9942,1e-05,1.24086]
[1778892322184,39.22,79125.76,0.0,-0.9942,1e-05,1.24094]
[1778892327219,39.22,79125.68,0.0,-0.9942,1e-05,1.24086]
[1778892329234,39.22,79128.77,0.0,-0.99419,1e-05,1.24419]
[1778892330200,39.22,79128.77,0.0,-0.99419,1e-05,1.24419]
[1778892330308,39.22,79128.77,0.0,-0.99419,1e-05,1.24419]
[1778892330241,39.22,79128.71,0.0,-0.99419,1e-05,1.24412]
[1778892331248,39.22,79129.19,0.0,-0.99419,1e-05,1.24367]
[1778892331472,39.22,79129.19,0.0,-0.99419,1e-05,1.24367]
[1778892331563,39.22,79129.19,0.0,-0.99419,1e-05,1.24367]
[1778892337290,39.22,79129.33,0.0,-0.99419,1e-05,1.24382]
[1778892342325,39.22,79128.87,0.0,-0.99419,1e-05,1.24343]
[1778892346950,39.22,79126.82,0.0,-0.9942,1e-05,1.24155]
[1778892347058,39.22,79126.82,0.0,-0.9942,1e-05,1.24155]
[1778892347101,39.23,79126.82,0.0,-0.9942,1e-05,1.24166]
[1778892348074,39.23,79126.82,0.0,-0.9942,1e-05,1.24166]
[1778892348310,39.23,79126.82,0.0,-0.9942,1e-05,1.24166]
[1778892353403,39.23,79124.92,0.0,-0.99421,1e-05,1.24041]
[1778892354683,39.23,79124.92,0.0,-0.99421,1e-05,1.24041]
[1778892354808,39.23,79124.92,0.0,-0.99421,1e-05,1.24041]
[1778892354909,39.23,79124.76,0.0,-0.99421,1e-05,1.24035]
[1778892355725,39.23,79124.76,0.0,-0.99421,1e-05,1.24035]
[1778892355809,39.23,79124.76,0.0,-0.99421,1e-05,1.24035]
[1778892361459,39.23,79124.75,0.0,-0.9942,1e-05,1.24113]
[1778892363743,39.23,79124.79,0.0,-0.9942,1e-05,1.24129]
[1778892363812,39.23,79124.79,0.0,-0.9942,1e-05,1.24129]
[1778892370522,39.24,79125.32,0.0,-0.99419,1e-05,1.24274]
[1778892375557,39.24,79109.28,0.0,-0.99428,1e-05,1.22608]
[1778892376564,39.24,79101.28,0.0,-0.99432,1e-05,1.21758]
[1778892377571,39.24,79106.5,0.0,-0.9943,1e-05,1.22312]
[1778892379173,39.24,79106.5,0.0,-0.9943,1e-05,1.22312]
[1778892379309,39.24,79106.5,0.0,-0.9943,1e-05,1.22312]
[1778892379274,39.24,79108.76,0.0,-0.99428,1e-05,1.22553]
[1778892379585,39.24,79108.4,0.0,-0.99429,1e-05,1.22514]
[1778892380455,39.24,79108.4,0.0,-0.99429,1e-05,1.22514]
[1778892380561,39.24,79108.4,0.0,-0.99429,1e-05,1.22514]
[1778892386634,39.24,79109.32,0.0,-0.99428,1e-05,1.22612]
[1778892388648,39.24,79112.24,0.0,-0.99426,1e-05,1.22924]
[1778892390200,39.24,79112.24,0.0,-0.99426,1e-05,1.22924]
[1778892390309,39.24,79112.24,0.0,-0.99426,1e-05,1.22924]
[1778892390301,39.24,79116.24,0.0,-0.99424,1e-05,1.23352]
[1778892390662,39.24,79116.46,0.0,-0.99424,1e-05,1.23375]
[1778892391432,39.24,79116.46,0.0,-0.99424,1e-05,1.23375]
[1778892391560,39.24,79116.46,0.0,-0.99424,1e-05,1.23375]
[1778892396704,39.24,79117.48,0.0,-0.99424,1e-05,1.23388]
[1778892403753,39.24,79117.71,0.0,-0.99424,1e-05,1.23412]
[1778892409346,39.24,79118.07,0.0,-0.99424,1e-05,1.23451]
[1778892409403,39.24,79118.17,0.0,-0.99424,1e-05,1.23461]
[1778892409560,39.24,79118.17,0.0,-0.99424,1e-05,1.23461]
[1778892409795,39.24,79118.2,0.0,-0.99424,1e-05,1.23465]
[1778892410458,39.24,79118.2,0.0,-0.99424,1e-05,1.23465]
[1778892410560,39.24,79118.2,0.0,-0.99424,1e-05,1.23465]
[1778892411809,39.24,79120.83,0.0,-0.99422,1e-05,1.23747]
[1778892415063,39.24,79120.89,0.0,-0.99422,1e-05,1.23753]
[1778892415311,39.24,79120.89,0.0,-0.99422,1e-05,1.23753]
[1778892423276,39.24,79121.29,0.0,-0.99422,1e-05,1.23796]
[1778892423308,39.24,79121.29,0.0,-0.99422,1e-05,1.23796]
[1778892423377,39.24,79121.29,0.0,-0.99422,1e-05,1.23796]
[1778892424548,39.24,79121.29,0.0,-0.99422,1e-05,1.23796]
[1778892424559,39.24,79121.29,0.0,-0.99422,1e-05,1.23796]
[1778892429935,39.24,79122.06,0.0,-0.99421,1e-05,1.23879]
[1778892431518,39.24,79122.1,0.0,-0.99421,1e-05,1.23883]
[1778892431558,39.24,79122.1,0.0,-0.99421,1e-05,1.23883]
[1778892431949,39.24,79122.24,0.0,-0.99421,1e-05,1.23898]
[1778892432737,39.24,79122.24,0.0,-0.99421,1e-05,1.23898]
[1778892432809,39.24,79122.24,0.0,-0.99421,1e-05,1.23898]
[1778892437991,39.24,79127.82,0.0,-0.99418,1e-05,1.245]
[1778892438914,39.24,79127.82,0.0,-0.99418,1e-05,1.245]
[1778892439057,39.24,79127.82,0.0,-0.99418,1e-05,1.245]
[1778892439158,39.24,79128.81,0.0,-0.99418,1e-05,1.24607]
[1778892440421,39.24,79128.81,0.0,-0.99418,1e-05,1.24607]
[1778892440559,39.24,79128.81,0.0,-0.99418,1e-05,1.24607]
[1778892450075,39.24,79128.31,0.0,-0.99418,1e-05,1.24553]
[1778892454306,39.24,79128.4,0.0,-0.99418,1e-05,1.24465]
[1778892454407,39.24,79128.4,0.0,-0.99418,1e-05,1.24465]
[1778892454559,39.24,79128.4,0.0,-0.99418,1e-05,1.24465]
[1778892455233,39.24,79128.4,0.0,-0.99418,1e-05,1.24465]
[1778892455313,39.24,79128.4,0.0,-0.99418,1e-05,1.24465]
[1778892456117,39.24,79128.43,0.0,-0.99418,1e-05,1.24468]
[1778892466187,39.24,79128.43,0.0,-0.99418,1e-05,1.24468]
[1778892471222,39.24,79128.63,0.0,-0.99418,1e-05,1.24489]
[1778892472995,39.24,79128.63,0.0,-0.99418,1e-05,1.24489]
[1778892473057,39.24,79128.63,0.0,-0.99418,1e-05,1.24489]
[1778892473236,39.24,79128.61,0.0,-0.99418,1e-05,1.24487]
[1778892474088,39.24,79128.61,0.0,-0.99418,1e-05,1.24487]
[1778892474308,39.24,79128.61,0.0,-0.99418,1e-05,1.24487]
[1778892480285,39.24,79128.69,0.0,-0.99418,1e-05,1.24496]
[1778892484835,39.24,79129.84,0.0,-0.99417,1e-05,1.2462]
[1778892485058,39.24,79129.84,0.0,-0.99417,1e-05,1.2462]
[1778892485321,39.24,79130.81,0.0,-0.99417,1e-05,1.24725]
[1778892486328,39.24,79134.26,0.0,-0.99415,1e-05,1.25098]
[1778892486794,39.24,79134.26,0.0,-0.99415,1e-05,1.25098]
[1778892486809,39.24,79134.26,0.0,-0.99415,1e-05,1.25098]
[1778892491363,39.24,79137.28,0.0,-0.99413,1e-05,1.25426]
[1778892496175,39.24,79137.38,0.0,-0.99413,1e-05,1.25437]
[1778892496308,39.24,79137.38,0.0,-0.99413,1e-05,1.25437]
[1778892496398,39.24,79137.53,0.0,-0.99413,1e-05,1.25453]
[1778892497965,39.24,79137.38,0.0,-0.99413,1e-05,1.25437]
[1778892498061,39.24,79137.38,0.0,-0.99413,1e-05,1.25437]
[1778892504454,39.24,79137.53,0.0,-0.99413,1e-05,1.25453]
[1778892510496,39.24,79136.57,0.0,-0.99414,1e-05,1.25349]
[1778892512196,39.24,79136.72,0.0,-0.99414,1e-05,1.25267]
[1778892512312,39.24,79136.72,0.0,-0.99414,1e-05,1.25267]
[1778892512510,39.24,79136.49,0.0,-0.99414,1e-05,1.25242]
[1778892514108,39.24,79136.49,0.0,-0.99414,1e-05,1.25242]
[1778892514311,39.24,79136.49,0.0,-0.99414,1e-05,1.25242]
[1778892519559,39.24,79136.79,0.0,-0.99414,1e-05,1.25275]
[1778892524594,39.24,79136.58,0.0,-0.99414,1e-05,1.25252]
[1778892529631,39.24,79136.64,0.0,-0.99414,1e-05,1.25305]
[1778892534664,39.25,79136.78,0.0,-0.99413,1e-05,1.25379]
[1778892539699,39.25,79136.62,0.0,-0.99413,1e-05,1.2542]
[1778892543158,39.25,79136.66,0.0,-0.99413,1e-05,1.25436]
[1778892543315,39.25,79136.66,0.0,-0.99413,1e-05,1.25436]
[1778892543377,39.25,79136.69,0.0,-0.99413,1e-05,1.25462]
[1778892544763,39.25,79136.67,0.0,-0.99413,1e-05,1.25471]
[1778892544811,39.25,79136.67,0.0,-0.99413,1e-05,1.25471]
[1778892550778,39.25,79136.57,0.0,-0.99413,1e-05,1.2554]
[1778892555813,39.26,79136.04,0.0,-0.99413,1e-05,1.2554]
[1778892560275,39.26,79136.07,0.0,-0.99412,1e-05,1.25577]
[1778892560307,39.26,79136.07,0.0,-0.99412,1e-05,1.25577]
[1778892560376,39.26,79135.55,0.0,-0.99413,1e-05,1.25532]
[1778892562363,39.26,79134.18,0.0,-0.99413,1e-05,1.25394]
[1778892562560,39.26,79134.18,0.0,-0.99413,1e-05,1.25394]
[1778892567897,39.26,79135.47,0.0,-0.99412,1e-05,1.25614]
[1778892576108,39.27,79135.66,0.0,-0.99412,1e-05,1.25581]
[1778892576309,39.27,79135.66,0.0,-0.99412,1e-05,1.25581]
[1778892581308,39.27,79135.63,0.0,-0.99412,1e-05,1.25644]
[1778892581409,39.27,79135.63,0.0,-0.99412,1e-05,1.25678]
[1778892584011,39.27,79128.53,0.0,-0.99416,1e-05,1.24941]
[1778892585017,39.27,79123.96,0.0,-0.99418,1e-05,1.24459]
[1778892586155,39.27,79123.96,0.0,-0.99418,1e-05,1.24459]
[1778892586309,39.27,79123.96,0.0,-0.99418,1e-05,1.24459]
[1778892592066,39.28,79117.85,0.0,-0.99421,1e-05,1.239]
[1778892597101,39.28,79119.55,0.0,-0.9942,1e-05,1.24151]
[1778892598260,39.28,79119.55,0.0,-0.9942,1e-05,1.24151]
[1778892598308,39.28,79119.55,0.0,-0.9942,1e-05,1.24151]
[1778892600238,39.28,79119.55,0.0,-0.9942,1e-05,1.24165]
[1778892600307,39.28,79119.55,0.0,-0.9942,1e-05,1.24165]
[1778892600339,39.28,79119.55,0.0,-0.9942,1e-05,1.24191]
[1778892604932,39.29,79118.4,0.0,-0.9942,1e-05,1.2412]
[1778892605060,39.29,79118.4,0.0,-0.9942,1e-05,1.2412]
[1778892610192,39.29,79118.39,0.0,-0.99419,1e-05,1.24198]
[1778892615227,39.29,79118.63,0.0,-0.99419,1e-05,1.24289]
[1778892620022,39.3,79118.07,0.0,-0.99419,1e-05,1.24282]
[1778892620057,39.3,79118.07,0.0,-0.99419,1e-05,1.24282]
[1778892620916,39.3,79118.07,0.0,-0.99419,1e-05,1.24295]
[1778892621059,39.3,79118.07,0.0,-0.99419,1e-05,1.24295]
[1778892621271,39.3,79118.52,0.0,-0.99419,1e-05,1.24357]
[1778892625569,39.3,79115.41,0.0,-0.9942,1e-05,1.24063]
[1778892625809,39.3,79112.45,0.0,-0.99422,1e-05,1.23759]
[1778892628320,39.3,79107.7,0.0,-0.99424,1e-05,1.23294]
[1778892629486,39.3,79107.7,0.0,-0.99424,1e-05,1.23294]
[1778892629559,39.3,79107.7,0.0,-0.99424,1e-05,1.23294]
[1778892629532,39.3,79106.63,0.0,-0.99425,1e-05,1.23211]
[1778892632585,39.3,79103.48,0.0,-0.99427,1e-05,1.22793]
[1778892632809,39.31,79102.88,0.0,-0.99427,1e-05,1.22746]
[1778892638390,39.31,79102.49,0.0,-0.99427,1e-05,1.22802]
[1778892643425,39.31,79102.22,0.0,-0.99426,1e-05,1.22853]
[1778892645439,39.32,79098.26,0.0,-0.99428,1e-05,1.22463]
[1778892646731,39.32,79097.71,0.0,-0.99429,1e-05,1.22421]
[1778892646808,39.32,79097.71,0.0,-0.99429,1e-05,1.22421]
[1778892648688,39.32,79097.2,0.0,-0.99429,1e-05,1.22401]
[1778892648809,39.32,79097.2,0.0,-0.99429,1e-05,1.22401]
[1778892649468,39.32,79096.85,0.0,-0.99429,1e-05,1.22381]
[1778892652156,39.32,79095.23,0.0,-0.9943,1e-05,1.22226]
[1778892652308,39.32,79095.23,0.0,-0.9943,1e-05,1.22226]
[1778892655510,39.32,79087.77,0.0,-0.99434,1e-05,1.21436]
[1778892657129,39.32,79086.49,0.0,-0.99434,1e-05,1.21301]
[1778892657313,39.32,79086.49,0.0,-0.99434,1e-05,1.21301]
[1778892658531,39.32,79081.21,0.0,-0.99437,1e-05,1.20745]
[1778892660436,39.32,79080.71,0.0,-0.99438,1e-05,1.20693]
[1778892660568,39.32,79080.71,0.0,-0.99438,1e-05,1.20693]
[1778892660545,39.32,79080.98,0.0,-0.99437,1e-05,1.20721]
[1778892662560,39.32,79076.06,0.0,-0.9944,1e-05,1.20205]
[1778892664846,39.32,79073.6,0.0,-0.99441,1e-05,1.19948]
[1778892665057,39.32,79073.6,0.0,-0.99441,1e-05,1.19948]
[1778892667594,39.32,79061.95,0.0,-0.99448,1e-05,1.18736]
[1778892668650,39.32,79061.95,0.0,-0.99448,1e-05,1.18736]
[1778892668659,39.32,79059.23,0.0,-0.99449,1e-05,1.18454]
[1778892668808,39.32,79059.23,0.0,-0.99449,1e-05,1.18454]
[1778892670615,39.32,79070.05,0.0,-0.99443,1e-05,1.19577]
[1778892671622,39.32,79073.49,0.0,-0.99441,1e-05,1.19936]
[1778892672745,39.32,79073.93,0.0,-0.99441,1e-05,1.19982]
[1778892672808,39.32,79073.93,0.0,-0.99441,1e-05,1.19982]
[1778892673636,39.32,79073.96,0.0,-0.99441,1e-05,1.19985]
[1778892674318,39.32,79073.96,0.0,-0.99441,1e-05,1.19985]
[1778892674559,39.32,79073.96,0.0,-0.99441,1e-05,1.19985]
[1778892679680,39.32,79074.03,0.0,-0.99441,1e-05,1.19993]
[1778892683329,39.32,79077.28,0.0,-0.99439,1e-05,1.20333]
[1778892683558,39.32,79077.28,0.0,-0.99439,1e-05,1.20333]
[1778892685099,39.32,79077.42,0.0,-0.99439,1e-05,1.20388]
[1778892685308,39.32,79077.42,0.0,-0.99439,1e-05,1.20388]
[1778892685409,39.32,79077.56,0.0,-0.99439,1e-05,1.20423]
[1778892690757,39.33,79078.15,0.0,-0.99438,1e-05,1.20605]
[1778892692028,39.33,79078.15,0.0,-0.99438,1e-05,1.20605]
[1778892692058,39.33,79078.15,0.0,-0.99438,1e-05,1.20605]
[1778892697806,39.34,79079.21,0.0,-0.99437,1e-05,1.20758]
[1778892704964,39.34,79079.25,0.0,-0.99437,1e-05,1.20839]
[1778892705058,39.34,79079.25,0.0,-0.99437,1e-05,1.20839]
[1778892705852,39.34,79079.25,0.0,-0.99436,1e-05,1.20897]
[1778892706058,39.34,79079.25,0.0,-0.99436,1e-05,1.20897]
[1778892706101,39.34,79079.25,0.0,-0.99436,1e-05,1.20916]
[1778892707642,39.34,79079.25,0.0,-0.99436,1e-05,1.20916]
[1778892707808,39.35,79079.25,0.0,-0.99436,1e-05,1.20954]
[1778892707876,39.35,79084.06,0.0,-0.99433,1e-05,1.21461]
[1778892712911,39.35,79084.86,0.0,-0.99433,1e-05,1.21635]
[1778892718954,39.35,79084.92,0.0,-0.99432,1e-05,1.21747]
[1778892720678,39.35,79084.92,0.0,-0.99432,1e-05,1.21747]
[1778892720806,39.36,79086.35,0.0,-0.99431,1e-05,1.21916]
[1778892721975,39.36,79081.87,0.0,-0.99433,1e-05,1.21477]
[1778892723105,39.36,79081.87,0.0,-0.99433,1e-05,1.21477]
[1778892723308,39.36,79081.87,0.0,-0.99433,1e-05,1.21477]
[1778892723409,39.36,79082.93,0.0,-0.99433,1e-05,1.21607]
[1778892727856,39.36,79083.18,0.0,-0.99432,1e-05,1.21705]
[1778892728059,39.36,79083.18,0.0,-0.99432,1e-05,1.21705]
[1778892734059,39.37,79085.57,0.0,-0.9943,1e-05,1.22082]
[1778892735641,39.37,79085.57,0.0,-0.9943,1e-05,1.22082]
[1778892735808,39.37,79085.84,0.0,-0.9943,1e-05,1.22144]
[1778892737661,39.37,79085.59,0.0,-0.9943,1e-05,1.22118]
[1778892737808,39.37,79085.72,0.0,-0.9943,1e-05,1.22149]
[1778892738087,39.37,79085.71,0.0,-0.9943,1e-05,1.22165]
[1778892743659,39.37,79085.69,0.0,-0.99429,1e-05,1.2223]
[1778892743807,39.38,79085.9,0.0,-0.99429,1e-05,1.2227]
[1778892749164,39.38,79087.7,0.0,-0.99428,1e-05,1.2256]
[1778892750148,39.38,79087.7,0.0,-0.99428,1e-05,1.2256]
[1778892750308,39.38,79087.7,0.0,-0.99428,1e-05,1.2256]
[1778892750846,39.38,79087.7,0.0,-0.99428,1e-05,1.22577]
[1778892751059,39.38,79087.7,0.0,-0.99428,1e-05,1.22577]
[1778892751178,39.38,79087.99,0.0,-0.99428,1e-05,1.22527]
[1778892760241,39.39,79087.62,0.0,-0.99427,1e-05,1.22636]
[1778892762260,39.39,79087.72,0.0,-0.99427,1e-05,1.22663]
[1778892762307,39.39,79087.72,0.0,-0.99427,1e-05,1.22663]
[1778892770480,39.42,79085.36,0.0,-0.99426,1e-05,1.22954]
[1778892770561,39.42,79085.36,0.0,-0.99426,1e-05,1.22954]
[1778892772697,39.42,79085.39,0.0,-0.99425,1e-05,1.23005]
[1778892772810,39.42,79085.25,0.0,-0.99425,1e-05,1.23021]
[1778892773335,39.42,79085.11,0.0,-0.99425,1e-05,1.23022]
[1778892778370,39.43,79080.09,0.0,-0.99427,1e-05,1.22706]
[1778892780047,39.44,79079.01,0.0,-0.99427,1e-05,1.22753]
[1778892780058,39.44,79079.01,0.0,-0.99427,1e-05,1.22753]
[1778892780384,39.45,79078.64,0.0,-0.99426,1e-05,1.22874]
[1778892785419,39.46,79078.07,0.0,-0.99425,1e-05,1.23032]
[1778892790454,39.46,79078.57,0.0,-0.99424,1e-05,1.23162]
[1778892792938,39.46,79077.72,0.0,-0.99425,1e-05,1.23102]
[1778892793058,39.46,79077.72,0.0,-0.99425,1e-05,1.23102]
[1778892798514,39.47,79074.53,0.0,-0.99426,1e-05,1.22856]
[1778892805602,39.47,79074.13,0.0,-0.99426,1e-05,1.22829]
[1778892808308,39.48,79073.83,0.0,-0.99426,1e-05,1.22906]
[1778892808560,39.48,79073.83,0.0,-0.99426,1e-05,1.22906]
[1778892808656,39.48,79073.83,0.0,-0.99426,1e-05,1.22937]
[1778892809309,39.48,79073.83,0.0,-0.99426,1e-05,1.22937]
[1778892815633,39.48,79073.73,0.0,-0.99425,1e-05,1.22937]
[1778892820668,39.49,79073.91,0.0,-0.99425,1e-05,1.23032]
[1778892822183,39.49,79073.96,0.0,-0.99425,1e-05,1.23053]
[1778892822308,39.49,79073.96,0.0,-0.99425,1e-05,1.23053]
[1778892822719,39.49,79073.96,0.0,-0.99425,1e-05,1.23053]
[1778892822809,39.49,79073.96,0.0,-0.99425,1e-05,1.23053]
[1778892822766,39.49,79073.73,0.0,-0.99425,1e-05,1.23058]
[1778892828724,39.49,79073.72,0.0,-0.99424,1e-05,1.23147]
[1778892833759,39.5,79073.96,0.0,-0.99424,1e-05,1.23246]
[1778892839801,39.5,79074.58,0.0,-0.99423,1e-05,1.23397]
[1778892841117,39.5,79074.66,0.0,-0.99423,1e-05,1.23419]
[1778892841313,39.5,79074.66,0.0,-0.99423,1e-05,1.23419]
[1778892841681,39.5,79074.66,0.0,-0.99423,1e-05,1.23419]
[1778892841811,39.5,79074.66,0.0,-0.99423,1e-05,1.23419]
[1778892841815,39.5,79074.65,0.0,-0.99423,1e-05,1.23432]
[1778892847857,39.51,79074.55,0.0,-0.99422,1e-05,1.23505]
[1778892852892,39.51,79074.91,0.0,-0.99422,1e-05,1.23612]
[1778892857791,39.51,79074.92,0.0,-0.99422,1e-05,1.23627]
[1778892857811,39.51,79074.92,0.0,-0.99422,1e-05,1.23627]
[1778892858493,39.51,79074.92,0.0,-0.99422,1e-05,1.23627]
[1778892858562,39.51,79074.92,0.0,-0.99422,1e-05,1.23627]
[1778892858593,39.51,79074.92,0.0,-0.99422,1e-05,1.23681]
[1778892861955,39.52,79065.74,0.0,-0.99426,1e-05,1.22758]
[1778892862962,39.52,79057.35,0.0,-0.99431,1e-05,1.21885]
[1778892864388,39.52,79057.35,0.0,-0.99431,1e-05,1.21885]
[1778892864561,39.52,79057.35,0.0,-0.99431,1e-05,1.21885]
[1778892864662,39.52,79057.34,0.0,-0.99431,1e-05,1.21901]
[1778892864901,39.52,79057.34,0.0,-0.99431,1e-05,1.21901]
[1778892865060,39.52,79057.34,0.0,-0.99431,1e-05,1.21901]
[1778892871018,39.52,79055.38,0.0,-0.99432,1e-05,1.21715]
[1778892874039,39.53,79061.59,0.0,-0.99428,1e-05,1.2242]
[1778892876053,39.53,79062.65,0.0,-0.99427,1e-05,1.22563]
[1778892877191,39.53,79062.65,0.0,-0.99427,1e-05,1.22563]
[1778892877311,39.53,79062.65,0.0,-0.99427,1e-05,1.22563]
[1778892877726,39.53,79062.65,0.0,-0.99427,1e-05,1.22563]
[1778892877808,39.53,79062.65,0.0,-0.99427,1e-05,1.22563]
[1778892877745,39.53,79063.1,0.0,-0.99427,1e-05,1.22626]
[1778892883102,39.53,79064.21,0.0,-0.99426,1e-05,1.22831]
[1778892891158,39.54,79064.1,0.0,-0.99425,1e-05,1.22933]
[1778892896193,39.54,79065.81,0.0,-0.99424,1e-05,1.23184]
[1778892897074,39.54,79065.81,0.0,-0.99424,1e-05,1.23184]
[1778892897313,39.54,79065.81,0.0,-0.99424,1e-05,1.23184]
[1778892897598,39.54,79065.81,0.0,-0.99424,1e-05,1.23184]
[1778892897808,39.54,79065.81,0.0,-0.99424,1e-05,1.23184]
[1778892897661,39.54,79065.85,0.0,-0.99424,1e-05,1.23202]
[1778892903314,39.55,79065.38,0.0,-0.99424,1e-05,1.23234]
[1778892911370,39.55,79065.46,0.0,-0.99423,1e-05,1.23352]
[1778892916405,39.55,79065.87,0.0,-0.99423,1e-05,1.23463]
[1778892919684,39.56,79066.0,0.0,-0.99422,1e-05,1.2349]
[1778892919809,39.56,79066.0,0.0,-0.99422,1e-05,1.2349]
[1778892919841,39.56,79066.0,0.0,-0.99422,1e-05,1.2353]
[1778892920664,39.56,79066.0,0.0,-0.99422,1e-05,1.2353]
[1778892920807,39.56,79066.0,0.0,-0.99422,1e-05,1.2353]
[1778892926475,39.56,79065.8,0.0,-0.99422,1e-05,1.23589]
[1778892931511,39.56,79063.57,0.0,-0.99423,1e-05,1.2332]
[1778892932580,39.56,79063.57,0.0,-0.99423,1e-05,1.2332]
[1778892932809,39.56,79063.57,0.0,-0.99423,1e-05,1.2332]
[1778892932827,39.57,79062.98,0.0,-0.99423,1e-05,1.23285]
[1778892933065,39.57,79062.98,0.0,-0.99423,1e-05,1.23285]
[1778892933310,39.57,79062.98,0.0,-0.99423,1e-05,1.23285]
[1778892938562,39.57,79061.95,0.0,-0.99424,1e-05,1.23246]
[1778892941385,39.57,79062.29,0.0,-0.99423,1e-05,1.2331]
[1778892941558,39.57,79062.29,0.0,-0.99423,1e-05,1.2331]
[1778892941924,39.57,79062.29,0.0,-0.99423,1e-05,1.2331]
[1778892941582,39.57,79062.8,0.0,-0.99423,1e-05,1.23379]
[1778892942059,39.57,79062.8,0.0,-0.99423,1e-05,1.23379]
[1778892948631,39.58,79063.11,0.0,-0.99422,1e-05,1.23509]
[1778892957694,39.58,79063.11,0.0,-0.99422,1e-05,1.23631]
[1778892961815,39.58,79063.1,0.0,-0.99421,1e-05,1.23671]
[1778892961854,39.59,79063.1,0.0,-0.99421,1e-05,1.23685]
[1778892962062,39.59,79063.1,0.0,-0.99421,1e-05,1.23685]
[1778892962360,39.59,79063.1,0.0,-0.99421,1e-05,1.23685]
[1778892962560,39.59,79063.1,0.0,-0.99421,1e-05,1.23685]
[1778892967764,39.59,79063.24,0.0,-0.99421,1e-05,1.23783]
[1778892972799,39.59,79063.28,0.0,-0.9942,1e-05,1.23856]
[1778892975649,39.59,79062.21,0.0,-0.99421,1e-05,1.2377]
[1778892975811,39.59,79062.21,0.0,-0.99421,1e-05,1.2377]
[1778892975910,39.6,79062.21,0.0,-0.99421,1e-05,1.23798]
[1778892976081,39.6,79062.21,0.0,-0.99421,1e-05,1.23798]
[1778892976310,39.6,79062.21,0.0,-0.99421,1e-05,1.23798]
[1778892982869,39.6,79062.3,0.0,-0.9942,1e-05,1.23892]
[1778892983876,39.6,79070.26,0.0,-0.99416,1e-05,1.24758]
[1778892984883,39.6,79071.47,0.0,-0.99415,1e-05,1.24914]
[1778892985080,39.6,79071.47,0.0,-0.99415,1e-05,1.24914]
[1778892985311,39.6,79071.47,0.0,-0.99415,1e-05,1.24914]
[1778892985531,39.6,79071.47,0.0,-0.99415,1e-05,1.24914]
[1778892985561,39.6,79071.47,0.0,-0.99415,1e-05,1.24914]
[1778892985890,39.6,79071.62,0.0,-0.99415,1e-05,1.24943]
[1778892992939,39.61,79070.7,0.0,-0.99415,1e-05,1.24817]
[1778892997974,39.61,79069.58,0.0,-0.99416,1e-05,1.24757]
[1778892999992,39.61,79069.41,0.0,-0.99416,1e-05,1.2475]
[1778893000058,39.61,79069.41,0.0,-0.99416,1e-05,1.2475]
[1778893000344,39.61,79069.41,0.0,-0.99416,1e-05,1.2475]
[1778893000562,39.61,79069.41,0.0,-0.99416,1e-05,1.2475]
[1778893000585,39.61,79069.41,0.0,-0.99416,1e-05,1.24762]
[1778893008044,39.61,79069.51,0.0,-0.99415,1e-05,1.24867]
[1778893013079,39.62,79070.43,0.0,-0.99414,1e-05,1.25023]
[1778893014185,39.62,79070.43,0.0,-0.99414,1e-05,1.25023]
[1778893014308,39.62,79070.43,0.0,-0.99414,1e-05,1.25023]
[1778893014654,39.62,79070.43,0.0,-0.99414,1e-05,1.25023]
[1778893014810,39.62,79070.43,0.0,-0.99414,1e-05,1.25023]
[1778893014911,39.62,79070.74,0.0,-0.99414,1e-05,1.25079]
[1778893021135,39.62,79070.6,0.0,-0.99414,1e-05,1.25129]
[1778893027177,39.62,79069.27,0.0,-0.99414,1e-05,1.25052]
[1778893030666,39.63,79069.52,0.0,-0.99414,1e-05,1.25101]
[1778893030807,39.63,79069.52,0.0,-0.99414,1e-05,1.25101]
[1778893034425,39.63,79069.52,0.0,-0.99414,1e-05,1.25111]
[1778893034558,39.63,79069.52,0.0,-0.99414,1e-05,1.25111]
[1778893034633,39.63,79069.93,0.0,-0.99413,1e-05,1.25199]
[1778893040268,39.63,79069.63,0.0,-0.99413,1e-05,1.2523]
[1778893045303,39.63,79069.82,0.0,-0.99413,1e-05,1.25303]
[1778893050338,39.64,79069.77,0.0,-0.99412,1e-05,1.25351]
[1778893055374,39.64,79069.87,0.0,-0.99413,1e-05,1.25316]
[1778893059402,39.64,79064.41,0.0,-0.99415,1e-05,1.24772]
[1778893061157,39.64,79062.58,0.0,-0.99416,1e-05,1.24587]
[1778893061313,39.64,79062.58,0.0,-0.99416,1e-05,1.24587]
[1778893066451,39.65,79062.27,0.0,-0.99416,1e-05,1.24625]
[1778893071552,39.65,79062.09,0.0,-0.99416,1e-05,1.24629]
[1778893071561,39.65,79062.09,0.0,-0.99416,1e-05,1.24629]
[1778893071651,39.65,79062.09,0.0,-0.99416,1e-05,1.24663]
[1778893072204,39.65,79062.09,0.0,-0.99416,1e-05,1.24663]
[1778893072309,39.65,79062.09,0.0,-0.99416,1e-05,1.24663]
[1778893078535,39.65,79062.09,0.0,-0.99416,1e-05,1.24742]
[1778893083570,39.65,79062.57,0.0,-0.99415,1e-05,1.24847]
[1778893087621,39.66,79062.13,0.0,-0.99415,1e-05,1.24831]
[1778893087809,39.66,79062.13,0.0,-0.99415,1e-05,1.24831]
[1778893087872,39.66,79062.13,0.0,-0.99415,1e-05,1.24841]
[1778893088288,39.66,79062.13,0.0,-0.99415,1e-05,1.24841]
[1778893088309,39.66,79062.13,0.0,-0.99415,1e-05,1.24841]
[1778893096663,39.66,79055.6,0.0,-0.99418,1e-05,1.24234]
[1778893098343,39.66,79053.68,0.0,-0.99419,1e-05,1.2404]
[1778893098560,39.66,79053.68,0.0,-0.99419,1e-05,1.2404]
[1778893098916,39.66,79053.68,0.0,-0.99419,1e-05,1.2404]
[1778893099059,39.66,79053.68,0.0,-0.99419,1e-05,1.2404]
[1778893098971,39.66,79053.32,0.0,-0.99419,1e-05,1.24013]
[1778893101311,39.66,79053.29,0.0,-0.99419,1e-05,1.24033]
[1778893101698,39.66,79053.83,0.0,-0.99419,1e-05,1.24103]
[1778893106733,39.67,79052.48,0.0,-0.99419,1e-05,1.24016]
[1778893109712,39.67,79050.03,0.0,-0.99421,1e-05,1.23779]
[1778893109808,39.67,79050.03,0.0,-0.99421,1e-05,1.23779]
[1778893109813,39.67,79048.56,0.0,-0.99421,1e-05,1.23635]
[1778893110253,39.67,79048.56,0.0,-0.99421,1e-05,1.23635]
[1778893110310,39.67,79048.56,0.0,-0.99421,1e-05,1.23635]
[1778893115796,39.67,79044.96,0.0,-0.99423,1e-05,1.2323]
[1778893116336,39.67,79044.96,0.0,-0.99423,1e-05,1.2323]
[1778893116560,39.67,79044.96,0.0,-0.99423,1e-05,1.2323]
[1778893121838,39.68,79040.6,0.0,-0.99425,1e-05,1.22847]
[1778893122883,39.68,79040.6,0.0,-0.99425,1e-05,1.22847]
[1778893123059,39.68,79040.6,0.0,-0.99425,1e-05,1.22847]
[1778893123101,39.68,79041.1,0.0,-0.99425,1e-05,1.22928]
[1778893124077,39.68,79041.1,0.0,-0.99425,1e-05,1.22928]
[1778893124310,39.68,79041.04,0.0,-0.99425,1e-05,1.22936]
[1778893129171,39.68,79040.82,0.0,-0.99425,1e-05,1.22954]
[1778893129312,39.68,79040.82,0.0,-0.99425,1e-05,1.22954]
[1778893129518,39.68,79040.82,0.0,-0.99425,1e-05,1.22954]
[1778893129561,39.68,79040.82,0.0,-0.99425,1e-05,1.22954]
[1778893129894,39.68,79040.53,0.0,-0.99425,1e-05,1.22952]
[1778893134929,39.69,79039.79,0.0,-0.99425,1e-05,1.22946]
[1778893138957,39.69,79043.72,0.0,-0.99422,1e-05,1.23422]
[1778893140403,39.69,79046.35,0.0,-0.99421,1e-05,1.23717]
[1778893140560,39.69,79046.35,0.0,-0.99421,1e-05,1.23717]
[1778893140971,39.69,79047.04,0.0,-0.9942,1e-05,1.23805]
[1778893141155,39.69,79047.04,0.0,-0.9942,1e-05,1.23805]
[1778893141309,39.69,79047.04,0.0,-0.9942,1e-05,1.23805]
[1778893155069,39.7,79047.15,0.0,-0.99419,1e-05,1.24016]
[1778893155984,39.7,79047.15,0.0,-0.99419,1e-05,1.24016]
[1778893156058,39.7,79047.15,0.0,-0.99419,1e-05,1.24016]
[1778893156076,39.7,79047.18,0.0,-0.99419,1e-05,1.24032]
[1778893157092,39.7,79047.18,0.0,-0.99419,1e-05,1.24032]
[1778893157309,39.7,79049.56,0.0,-0.99418,1e-05,1.24298]
[1778893158090,39.7,79052.46,0.0,-0.99416,1e-05,1.2462]
[1778893161194,39.7,79054.12,0.0,-0.99415,1e-05,1.24819]
[1778893161312,39.7,79054.12,0.0,-0.99415,1e-05,1.24819]
[1778893165338,39.71,79053.82,0.0,-0.99415,1e-05,1.24839]
[1778893165559,39.71,79053.82,0.0,-0.99415,1e-05,1.24839]
[1778893166146,39.71,79054.38,0.0,-0.99415,1e-05,1.24909]
[1778893171181,39.71,79054.42,0.0,-0.99415,1e-05,1.24865]
[1778893172290,39.71,79054.42,0.0,-0.99415,1e-05,1.24865]
[1778893172309,39.71,79054.42,0.0,-0.99415,1e-05,1.24865]
[1778893180244,39.71,79054.55,0.0,-0.99414,1e-05,1.24965]
[1778893185279,39.72,79054.48,0.0,-0.99414,1e-05,1.25004]
[1778893189307,39.72,79059.89,0.0,-0.99411,1e-05,1.25621]
[1778893190691,39.72,79059.89,0.0,-0.99411,1e-05,1.25621]
[1778893190809,39.72,79059.89,0.0,-0.99411,1e-05,1.25621]
[1778893190909,39.72,79060.97,0.0,-0.9941,1e-05,1.25745]
[1778893191462,39.72,79060.97,0.0,-0.9941,1e-05,1.25745]
[1778893191560,39.72,79060.97,0.0,-0.9941,1e-05,1.25745]
[1778893195349,39.72,79065.4,0.0,-0.99407,1e-05,1.26258]
[1778893197101,39.72,79065.4,0.0,-0.99407,1e-05,1.26258]
[1778893197163,39.72,79065.17,0.0,-0.99408,1e-05,1.26247]
[1778893197310,39.72,79065.17,0.0,-0.99408,1e-05,1.26247]
[1778893197711,39.72,79065.17,0.0,-0.99408,1e-05,1.26247]
[1778893197809,39.72,79065.17,0.0,-0.99408,1e-05,1.26247]
[1778893197858,39.72,79069.94,0.0,-0.99405,1e-05,1.26764]
[1778893199377,39.72,79072.68,0.0,-0.99403,1e-05,1.27073]
[1778893201560,39.72,79074.36,0.0,-0.99402,1e-05,1.2726]
[1778893201808,39.72,79074.36,0.0,-0.99402,1e-05,1.2726]
[1778893202081,39.72,79074.36,0.0,-0.99402,1e-05,1.2726]
[1778893202159,39.72,79073.03,0.0,-0.99403,1e-05,1.27126]
[1778893202310,39.72,79073.03,0.0,-0.99403,1e-05,1.27126]
[1778893207341,39.72,79075.18,0.0,-0.99402,1e-05,1.27381]
[1778893207560,39.72,79075.18,0.0,-0.99402,1e-05,1.27381]
[1778893213475,39.72,79075.38,0.0,-0.99401,1e-05,1.27436]
[1778893218417,39.72,79075.43,0.0,-0.99401,1e-05,1.27447]
[1778893218560,39.72,79075.43,0.0,-0.99401,1e-05,1.27447]
[1778893218661,39.72,79075.43,0.0,-0.99401,1e-05,1.27466]
[1778893224552,39.73,79075.43,0.0,-0.99401,1e-05,1.27496]
[1778893226029,39.73,79075.43,0.0,-0.99401,1e-05,1.27496]
[1778893226058,39.73,79075.43,0.0,-0.99401,1e-05,1.27496]
[1778893232609,39.73,79074.86,0.0,-0.99402,1e-05,1.27378]
[1778893239135,39.73,79075.17,0.0,-0.99401,1e-05,1.27424]
[1778893239309,39.73,79075.17,0.0,-0.99401,1e-05,1.27453]
[1778893240498,39.73,79074.7,0.0,-0.99401,1e-05,1.27401]
[1778893240558,39.73,79074.7,0.0,-0.99401,1e-05,1.27401]
[1778893240646,39.73,79074.7,0.0,-0.99401,1e-05,1.27407]
[1778893245700,39.73,79075.65,0.0,-0.99401,1e-05,1.2754]
[1778893256777,39.73,79075.67,0.0,-0.994,1e-05,1.27604]
[1778893261812,39.74,79075.7,0.0,-0.994,1e-05,1.27635]
[1778893267854,39.74,79076.09,0.0,-0.994,1e-05,1.27711]
[1778893272889,39.74,79075.6,0.0,-0.994,1e-05,1.27686]
[1778893277924,39.74,79075.7,0.0,-0.994,1e-05,1.27725]
[1778893289001,39.74,79075.72,0.0,-0.99399,1e-05,1.27788]
[1778893292469,39.74,79075.64,0.0,-0.994,1e-05,1.27696]
[1778893292560,39.74,79075.64,0.0,-0.994,1e-05,1.27696]
[1778893296054,39.75,79069.25,0.0,-0.99403,1e-05,1.27023]
[1778893296456,39.75,79069.25,0.0,-0.99403,1e-05,1.27023]
[1778893296560,39.75,79069.25,0.0,-0.99403,1e-05,1.27023]
[1778893297024,39.75,79069.25,0.0,-0.99403,1e-05,1.27023]
[1778893297061,39.75,79069.25,0.0,-0.99403,1e-05,1.27023]
[1778893297119,39.75,79067.94,0.0,-0.99404,1e-05,1.26887]
[1778893299075,39.75,79067.72,0.0,-0.99404,1e-05,1.26877]
[1778893303457,39.75,79067.32,0.0,-0.99404,1e-05,1.26863]
[1778893303559,39.75,79067.32,0.0,-0.99404,1e-05,1.26863]
[1778893303950,39.75,79067.32,0.0,-0.99404,1e-05,1.26863]
[1778893303984,39.75,79067.32,0.0,-0.99404,1e-05,1.26863]
[1778893304110,39.75,79066.92,0.0,-0.99404,1e-05,1.26827]
[1778893309145,39.75,79065.7,0.0,-0.99405,1e-05,1.26733]
[1778893310968,39.75,79065.7,0.0,-0.99405,1e-05,1.26733]
[1778893311057,39.75,79065.7,0.0,-0.99405,1e-05,1.26733]
[1778893311159,39.75,79065.93,0.0,-0.99405,1e-05,1.26773]
[1778893312035,39.75,79065.93,0.0,-0.99405,1e-05,1.26773]
[1778893312062,39.75,79065.93,0.0,-0.99405,1e-05,1.26773]
[1778893317201,39.75,79064.94,0.0,-0.99405,1e-05,1.2671]
[1778893322236,39.76,79065.2,0.0,-0.99405,1e-05,1.26782]
[1778893327271,39.76,79067.19,0.0,-0.99403,1e-05,1.27033]
[1778893332306,39.76,79067.18,0.0,-0.99403,1e-05,1.27064]
[1778893333353,39.76,79067.18,0.0,-0.99403,1e-05,1.27064]
[1778893333559,39.76,79067.18,0.0,-0.99403,1e-05,1.27064]
[1778893334320,39.76,79067.05,0.0,-0.99403,1e-05,1.27063]
[1778893334559,39.76,79067.05,0.0,-0.99403,1e-05,1.27063]
[1778893339445,39.76,79067.25,0.0,-0.99403,1e-05,1.27098]
[1778893339557,39.76,79067.25,0.0,-0.99403,1e-05,1.27098]
[1778893340322,39.76,79067.25,0.0,-0.99403,1e-05,1.27098]
[1778893339650,39.76,79067.21,0.0,-0.99403,1e-05,1.27112]
[1778893340562,39.76,79067.21,0.0,-0.99403,1e-05,1.27112]
[1778893350432,39.76,79067.42,0.0,-0.99402,1e-05,1.27204]
[1778893355498,39.77,79068.28,0.0,-0.99402,1e-05,1.27228]
[1778893356282,39.77,79068.28,0.0,-0.99402,1e-05,1.27228]
[1778893356307,39.77,79068.28,0.0,-0.99402,1e-05,1.27228]
[1778893357312,39.77,79068.58,0.0,-0.99402,1e-05,1.27261]
[1778893357484,39.77,79068.17,0.0,-0.99402,1e-05,1.27228]
[1778893362519,39.77,79067.94,0.0,-0.99402,1e-05,1.27233]
[1778893368561,39.77,79067.66,0.0,-0.99402,1e-05,1.27239]
[1778893373596,39.77,79067.54,0.0,-0.99402,1e-05,1.27255]
[1778893375086,39.77,79067.54,0.0,-0.99402,1e-05,1.27255]
[1778893375308,39.77,79067.54,0.0,-0.99402,1e-05,1.27255]
[1778893384673,39.77,79068.05,0.0,-0.99401,1e-05,1.27375]
[1778893392408,39.77,79068.05,0.0,-0.99401,1e-05,1.27392]
[1778893392559,39.77,79068.05,0.0,-0.99401,1e-05,1.27392]
[1778893392899,39.77,79068.05,0.0,-0.99401,1e-05,1.27392]
[1778893393058,39.77,79068.05,0.0,-0.99401,1e-05,1.27392]
[1778893393159,39.78,79067.54,0.0,-0.99401,1e-05,1.27365]
[1778893406827,39.78,79067.7,0.0,-0.99401,1e-05,1.2746]
[1778893412869,39.78,79066.84,0.0,-0.99402,1e-05,1.27299]
[1778893417904,39.78,79066.9,0.0,-0.99401,1e-05,1.27334]
[1778893422939,39.78,79066.32,0.0,-0.99402,1e-05,1.27298]
[1778893427974,39.79,79066.4,0.0,-0.99401,1e-05,1.27335]
[1778893434161,39.79,79066.46,0.0,-0.99401,1e-05,1.27347]
[1778893434312,39.79,79066.46,0.0,-0.99401,1e-05,1.27347]
[1778893441065,39.79,79055.25,0.0,-0.99407,1e-05,1.26192]
[1778893442072,39.79,79050.42,0.0,-0.9941,1e-05,1.2568]
[1778893442665,39.79,79050.42,0.0,-0.9941,1e-05,1.2568]
[1778893442809,39.79,79050.42,0.0,-0.9941,1e-05,1.2568]
[1778893443079,39.79,79057.13,0.0,-0.99406,1e-05,1.26412]
[1778893445344,39.79,79057.47,0.0,-0.99406,1e-05,1.26456]
[1778893445443,39.79,79057.32,0.0,-0.99406,1e-05,1.26454]
[1778893445560,39.79,79057.32,0.0,-0.99406,1e-05,1.26454]
[1778893451135,39.79,79055.35,0.0,-0.99407,1e-05,1.26278]
[1778893457177,39.79,79055.61,0.0,-0.99407,1e-05,1.26351]
[1778893461259,39.8,79055.22,0.0,-0.99407,1e-05,1.26332]
[1778893461307,39.8,79055.22,0.0,-0.99407,1e-05,1.26332]
[1778893466786,39.8,79054.38,0.0,-0.99407,1e-05,1.26288]
[1778893466807,39.8,79054.38,0.0,-0.99407,1e-05,1.26288]
[1778893467835,39.8,79054.43,0.0,-0.99407,1e-05,1.26302]
[1778893468057,39.8,79054.43,0.0,-0.99407,1e-05,1.26302]
[1778893468254,39.8,79054.54,0.0,-0.99407,1e-05,1.26322]
[1778893472455,39.8,79056.56,0.0,-0.99406,1e-05,1.26465]
[1778893472559,39.8,79057.23,0.0,-0.99406,1e-05,1.26546]
[1778893477138,39.8,79060.42,0.0,-0.99404,1e-05,1.26922]
[1778893477309,39.8,79060.42,0.0,-0.99404,1e-05,1.26922]
[1778893477320,39.8,79065.51,0.0,-0.99401,1e-05,1.27482]
[1778893478327,39.8,79073.81,0.0,-0.99396,1e-05,1.28395]
[1778893479197,39.8,79073.81,0.0,-0.99396,1e-05,1.28395]
[1778893479308,39.8,79073.81,0.0,-0.99396,1e-05,1.28395]
[1778893479334,39.8,79078.92,0.0,-0.99393,1e-05,1.28961]
[1778893480341,39.8,79085.46,0.0,-0.99389,1e-05,1.29685]
[1778893481348,39.8,79096.31,0.0,-0.99383,1e-05,1.30891]
[1778893482807,39.8,79099.37,0.0,-0.99381,1e-05,1.31233]
[1778893483058,39.8,79099.37,0.0,-0.99381,1e-05,1.31233]
[1778893483362,39.8,79099.66,0.0,-0.99381,1e-05,1.31265]
[1778893485376,39.8,79095.8,0.0,-0.99383,1e-05,1.30835]
[1778893488265,39.8,79095.34,0.0,-0.99383,1e-05,1.30784]
[1778893488309,39.8,79095.34,0.0,-0.99383,1e-05,1.30784]
[1778893488409,39.8,79095.34,0.0,-0.99383,1e-05,1.30784]
[1778893493432,39.8,79096.47,0.0,-0.99383,1e-05,1.3091]
[1778893494440,39.8,79078.61,0.0,-0.99393,1e-05,1.28935]
[1778893495446,39.8,79063.68,0.0,-0.99402,1e-05,1.27307]
[1778893496453,39.8,79060.53,0.0,-0.99403,1e-05,1.26972]
[1778893498467,39.8,79067.15,0.0,-0.99399,1e-05,1.27706]
[1778893499474,39.8,79073.96,0.0,-0.99396,1e-05,1.28456]
[1778893500125,39.8,79073.96,0.0,-0.99396,1e-05,1.28456]
[1778893500309,39.8,79073.96,0.0,-0.99396,1e-05,1.28456]
[1778893502496,39.81,79080.95,0.0,-0.99391,1e-05,1.29236]
[1778893504127,39.81,79081.8,0.0,-0.99391,1e-05,1.29332]
[1778893504308,39.81,79081.8,0.0,-0.99391,1e-05,1.29332]
[1778893506698,39.81,79080.7,0.0,-0.99392,1e-05,1.29211]
[1778893506808,39.81,79080.7,0.0,-0.99392,1e-05,1.29211]
[1778893506908,39.81,79080.9,0.0,-0.99391,1e-05,1.29233]
[1778893515587,39.81,79081.36,0.0,-0.99391,1e-05,1.29284]
[1778893517170,39.81,79081.36,0.0,-0.99391,1e-05,1.29284]
[1778893517307,39.81,79081.36,0.0,-0.99391,1e-05,1.29284]
[1778893525657,39.81,79080.34,0.0,-0.99392,1e-05,1.29171]
[1778893528599,39.81,79080.99,0.0,-0.99391,1e-05,1.29243]
[1778893528806,39.81,79080.99,0.0,-0.99391,1e-05,1.29243]
[1778893531942,39.81,79080.74,0.0,-0.99392,1e-05,1.29215]
[1778893532059,39.81,79080.74,0.0,-0.99392,1e-05,1.29215]
[1778893532159,39.81,79081.04,0.0,-0.99392,1e-05,1.29148]
[1778893537741,39.81,79081.52,0.0,-0.99392,1e-05,1.29201]
[1778893543157,39.81,79081.49,0.0,-0.99392,1e-05,1.29197]
[1778893543309,39.81,79081.49,0.0,-0.99392,1e-05,1.29197]
[1778893548818,39.81,79083.65,0.0,-0.9939,1e-05,1.29435]
[1778893554058,39.81,79083.68,0.0,-0.9939,1e-05,1.29438]
[1778893556901,39.81,79083.34,0.0,-0.99391,1e-05,1.29401]
[1778893557057,39.81,79083.34,0.0,-0.99391,1e-05,1.29401]
[1778893557147,39.81,79083.34,0.0,-0.9939,1e-05,1.29404]
[1778893562919,39.81,79082.64,0.0,-0.99391,1e-05,1.29349]
[1778893567954,39.81,79083.62,0.0,-0.9939,1e-05,1.29476]
[1778893569976,39.81,79088.07,0.0,-0.99387,1e-05,1.29974]
[1778893572005,39.81,79087.77,0.0,-0.99388,1e-05,1.29944]
[1778893572059,39.81,79087.77,0.0,-0.99388,1e-05,1.29944]
[1778893576019,39.81,79083.71,0.0,-0.9939,1e-05,1.29509]
[1778893578344,39.81,79083.59,0.0,-0.9939,1e-05,1.29499]
[1778893578406,39.81,79083.59,0.0,-0.9939,1e-05,1.29499]
[1778893578559,39.81,79083.59,0.0,-0.9939,1e-05,1.29499]
[1778893578507,39.81,79083.59,0.0,-0.9939,1e-05,1.29506]
[1778893584075,39.81,79084.43,0.0,-0.99389,1e-05,1.29615]
[1778893589111,39.81,79085.2,0.0,-0.99389,1e-05,1.29716]
[1778893591530,39.81,79085.23,0.0,-0.99389,1e-05,1.29722]
[1778893591560,39.81,79085.23,0.0,-0.99389,1e-05,1.29722]
[1778893591590,39.81,79085.23,0.0,-0.99389,1e-05,1.29722]
[1778893591808,39.81,79084.47,0.0,-0.9939,1e-05,1.2954]
[1778893591909,39.81,79084.47,0.0,-0.9939,1e-05,1.29542]
[1778893600780,39.81,79084.54,0.0,-0.9939,1e-05,1.29556]
[1778893603208,39.81,79088.9,0.0,-0.99387,1e-05,1.30064]
[1778893604992,39.81,79089.34,0.0,-0.99387,1e-05,1.30115]
[1778893605058,39.81,79089.34,0.0,-0.99387,1e-05,1.30115]
[1778893613278,39.81,79089.32,0.0,-0.99387,1e-05,1.30131]
[1778893618313,39.81,79089.31,0.0,-0.99387,1e-05,1.3014]
[1778893621159,39.81,79089.32,0.0,-0.99387,1e-05,1.30143]
[1778893621308,39.81,79089.32,0.0,-0.99387,1e-05,1.30143]
[1778893621334,39.81,79089.37,0.0,-0.99386,1e-05,1.30153]
[1778893626369,39.82,79089.31,0.0,-0.99386,1e-05,1.30156]
[1778893631423,39.82,79087.76,0.0,-0.99387,1e-05,1.29991]
[1778893631560,39.82,79087.76,0.0,-0.99387,1e-05,1.29991]
[1778893639467,39.82,79087.76,0.0,-0.99387,1e-05,1.30011]
[1778893648529,39.82,79087.92,0.0,-0.99387,1e-05,1.30039]
[1778893648928,39.82,79087.92,0.0,-0.99387,1e-05,1.30039]
[1778893649061,39.82,79087.92,0.0,-0.99387,1e-05,1.30039]
[1778893649308,39.82,79087.92,0.0,-0.99387,1e-05,1.30039]
[1778893649409,39.82,79087.92,0.0,-0.99387,1e-05,1.3004]
[1778893654571,39.82,79088.1,0.0,-0.99387,1e-05,1.29962]
[1778893655102,39.82,79088.1,0.0,-0.99387,1e-05,1.29962]
[1778893655307,39.82,79088.1,0.0,-0.99387,1e-05,1.29962]
[1778893660613,39.82,79089.23,0.0,-0.99387,1e-05,1.3009]
[1778893662216,39.82,79089.12,0.0,-0.99387,1e-05,1.30078]
[1778893662309,39.82,79089.12,0.0,-0.99387,1e-05,1.30078]
[1778893662363,39.82,79089.12,0.0,-0.99387,1e-05,1.30078]
[1778893662558,39.82,79089.12,0.0,-0.99387,1e-05,1.30078]
[1778893662627,39.82,79088.77,0.0,-0.99387,1e-05,1.30039]
[1778893669676,39.82,79088.74,0.0,-0.99387,1e-05,1.30036]
[1778893676725,39.82,79088.83,0.0,-0.99387,1e-05,1.30046]
[1778893681760,39.82,79093.59,0.0,-0.99384,1e-05,1.30574]
[1778893682767,39.82,79098.87,0.0,-0.99381,1e-05,1.31161]
[1778893684976,39.82,79100.54,0.0,-0.9938,1e-05,1.31347]
[1778893685060,39.82,79100.54,0.0,-0.9938,1e-05,1.31347]
[1778893690824,39.82,79103.81,0.0,-0.99378,1e-05,1.31713]
[1778893693223,39.82,79103.61,0.0,-0.99378,1e-05,1.3169]
[1778893693308,39.82,79103.61,0.0,-0.99378,1e-05,1.3169]
[1778893693546,39.82,79103.61,0.0,-0.99378,1e-05,1.3169]
[1778893693560,39.82,79103.61,0.0,-0.99378,1e-05,1.3169]
[1778893693647,39.82,79103.61,0.0,-0.99378,1e-05,1.3169]
[1778893699887,39.82,79102.45,0.0,-0.99379,1e-05,1.31561]
[1778893704922,39.82,79101.96,0.0,-0.99379,1e-05,1.31506]
[1778893708205,39.82,79101.96,0.0,-0.99379,1e-05,1.31506]
[1778893708308,39.82,79101.96,0.0,-0.99379,1e-05,1.31506]
[1778893713989,39.82,79101.99,0.0,-0.9938,1e-05,1.31407]
[1778893721040,39.82,79096.03,0.0,-0.99383,1e-05,1.30743]
[1778893722047,39.82,79090.69,0.0,-0.99386,1e-05,1.30151]
[1778893724057,39.82,79092.81,0.0,-0.99385,1e-05,1.30386]
[1778893724240,39.82,79092.81,0.0,-0.99385,1e-05,1.30386]
[1778893724309,39.82,79092.81,0.0,-0.99385,1e-05,1.30386]
[1778893724391,39.82,79092.65,0.0,-0.99385,1e-05,1.30368]
[1778893730103,39.82,79092.84,0.0,-0.99385,1e-05,1.30389]
[1778893736239,39.82,79093.21,0.0,-0.99385,1e-05,1.3043]
[1778893742909,39.82,79092.72,0.0,-0.99385,1e-05,1.30376]
[1778893743024,39.82,79092.72,0.0,-0.99385,1e-05,1.30376]
[1778893743059,39.82,79092.72,0.0,-0.99385,1e-05,1.30376]
[1778893743125,39.82,79092.72,0.0,-0.99385,1e-05,1.30376]
[1778893748229,39.82,79092.07,0.0,-0.99386,1e-05,1.30304]
[1778893752131,39.82,79089.18,0.0,-0.99387,1e-05,1.29984]
[1778893752309,39.82,79089.18,0.0,-0.99387,1e-05,1.29984]
[1778893752378,39.82,79089.18,0.0,-0.99387,1e-05,1.29984]
[1778893752559,39.82,79089.18,0.0,-0.99387,1e-05,1.29984]
[1778893752582,39.82,79089.47,0.0,-0.99387,1e-05,1.30016]
[1778893760313,39.82,79090.89,0.0,-0.99386,1e-05,1.30173]
[1778893763069,39.82,79091.27,0.0,-0.99386,1e-05,1.30215]
[1778893763309,39.82,79091.27,0.0,-0.99386,1e-05,1.30215]
[1778893771394,39.82,79091.24,0.0,-0.99387,1e-05,1.3011]
[1778893774218,39.82,79091.27,0.0,-0.99386,1e-05,1.30114]
[1778893774308,39.82,79091.27,0.0,-0.99386,1e-05,1.30114]
[1778893774418,39.82,79091.27,0.0,-0.99386,1e-05,1.30114]
[1778893774562,39.82,79091.27,0.0,-0.99386,1e-05,1.30114]
[1778893774663,39.82,79091.27,0.0,-0.99386,1e-05,1.30114]
[1778893783479,39.82,79091.27,0.0,-0.99386,1e-05,1.30114]
[1778893788513,39.82,79093.57,0.0,-0.99385,1e-05,1.30369]
[1778893789900,39.82,79093.51,0.0,-0.99385,1e-05,1.30362]
[1778893790061,39.82,79093.51,0.0,-0.99385,1e-05,1.30362]
[1778893797576,39.82,79092.39,0.0,-0.99386,1e-05,1.30238]
[1778893800870,39.82,79091.82,0.0,-0.99386,1e-05,1.30175]
[1778893801059,39.82,79091.82,0.0,-0.99386,1e-05,1.30175]
[1778893801151,39.82,79091.82,0.0,-0.99386,1e-05,1.30175]
[1778893801310,39.82,79091.82,0.0,-0.99386,1e-05,1.30175]
[1778893801405,39.82,79091.82,0.0,-0.99386,1e-05,1.30175]
[1778893806639,39.82,79091.89,0.0,-0.99386,1e-05,1.30182]
[1778893816709,39.82,79091.89,0.0,-0.99386,1e-05,1.30182]
[1778893816709,39.82,79091.89,0.0,-0.99386,1e-05,1.30182]
[1778893825773,39.82,79091.91,0.0,-0.99386,1e-05,1.30185]
[1778893830990,39.82,79091.91,0.0,-0.99386,1e-05,1.30185]
[1778893831059,39.82,79091.91,0.0,-0.99386,1e-05,1.30185]
[1778893841885,39.82,79091.95,0.0,-0.99387,1e-05,1.30088]
[1778893847927,39.82,79091.64,0.0,-0.99387,1e-05,1.30053]
[1778893848934,39.82,79087.35,0.0,-0.99389,1e-05,1.29579]
[1778893850546,39.82,79087.35,0.0,-0.99389,1e-05,1.29579]
[1778893850559,39.82,79087.35,0.0,-0.99389,1e-05,1.29579]
[1778893850935,39.82,79086.33,0.0,-0.9939,1e-05,1.29467]
[1778893851059,39.82,79086.33,0.0,-0.9939,1e-05,1.29467]
[1778893851088,39.82,79085.63,0.0,-0.9939,1e-05,1.2939]
[1778893855983,39.82,79080.36,0.0,-0.99393,1e-05,1.2881]
[1778893857746,39.82,79080.36,0.0,-0.99393,1e-05,1.2881]
[1778893857808,39.82,79080.36,0.0,-0.99393,1e-05,1.2881]
[1778893861078,39.82,79077.3,0.0,-0.99395,1e-05,1.28474]
[1778893861308,39.82,79077.3,0.0,-0.99395,1e-05,1.28474]
[1778893861341,39.82,79077.22,0.0,-0.99395,1e-05,1.28466]
[1778893864057,39.82,79077.22,0.0,-0.99395,1e-05,1.28466]
[1778893870307,39.82,79077.26,0.0,-0.99395,1e-05,1.2847]
[1778893870558,39.82,79077.26,0.0,-0.99395,1e-05,1.2847]
[1778893870591,39.82,79077.26,0.0,-0.99395,1e-05,1.2847]
[1778893870808,39.82,79077.26,0.0,-0.99395,1e-05,1.2847]
[1778893870897,39.82,79077.26,0.0,-0.99395,1e-05,1.2847]
[1778893877134,39.82,79074.73,0.0,-0.99396,1e-05,1.28193]
[1778893882866,39.82,79074.73,0.0,-0.99396,1e-05,1.28193]
[1778893883058,39.82,79074.73,0.0,-0.99396,1e-05,1.28193]
[1778893888211,39.82,79074.7,0.0,-0.99397,1e-05,1.2819]
[1778893896267,39.82,79070.29,0.0,-0.99399,1e-05,1.27608]
[1778893898281,39.82,79066.71,0.0,-0.99402,1e-05,1.27219]
[1778893899031,39.82,79066.71,0.0,-0.99402,1e-05,1.27219]
[1778893899058,39.82,79066.71,0.0,-0.99402,1e-05,1.27219]
[1778893899427,39.82,79066.71,0.0,-0.99402,1e-05,1.27219]
[1778893899565,39.82,79066.71,0.0,-0.99402,1e-05,1.27219]
[1778893899666,39.82,79066.04,0.0,-0.99402,1e-05,1.27146]
[1778893905334,39.82,79070.93,0.0,-0.99399,1e-05,1.27678]
[1778893906341,39.82,79078.02,0.0,-0.99395,1e-05,1.28453]
[1778893907394,39.82,79078.02,0.0,-0.99395,1e-05,1.28453]
[1778893907561,39.82,79078.02,0.0,-0.99395,1e-05,1.28453]
[1778893907662,39.82,79079.4,0.0,-0.99394,1e-05,1.28604]
[1778893913390,39.82,79080.72,0.0,-0.99394,1e-05,1.28749]
[1778893917157,39.82,79081.26,0.0,-0.99393,1e-05,1.28808]
[1778893917308,39.82,79081.26,0.0,-0.99393,1e-05,1.28808]
[1778893918704,39.82,79080.99,0.0,-0.99393,1e-05,1.28779]
[1778893918810,39.82,79080.99,0.0,-0.99393,1e-05,1.28779]
[1778893918911,39.82,79080.77,0.0,-0.99393,1e-05,1.28754]
[1778893924468,39.82,79080.66,0.0,-0.99394,1e-05,1.28742]
[1778893929602,39.82,79081.4,0.0,-0.99393,1e-05,1.28824]
[1778893929808,39.82,79081.4,0.0,-0.99393,1e-05,1.28824]
[1778893939573,39.82,79081.46,0.0,-0.99393,1e-05,1.2883]
[1778893942565,39.82,79081.46,0.0,-0.99393,1e-05,1.2883]
[1778893942808,39.82,79081.46,0.0,-0.99393,1e-05,1.2883]
[1778893942880,39.82,79081.46,0.0,-0.99393,1e-05,1.2883]
[1778893942909,39.82,79081.46,0.0,-0.99393,1e-05,1.2883]
[1778893943060,39.82,79081.46,0.0,-0.99393,1e-05,1.2883]
[1778893952664,39.82,79081.5,0.0,-0.99394,1e-05,1.28734]
[1778893954398,39.82,79081.98,0.0,-0.99393,1e-05,1.28787]
[1778893954559,39.82,79081.98,0.0,-0.99393,1e-05,1.28787]
[1778893960720,39.82,79082.12,0.0,-0.99393,1e-05,1.28802]
[1778893969404,39.82,79081.96,0.0,-0.99393,1e-05,1.28784]
[1778893969560,39.82,79081.96,0.0,-0.99393,1e-05,1.28784]
[1778893969947,39.82,79081.96,0.0,-0.99393,1e-05,1.28784]
[1778893970058,39.82,79081.96,0.0,-0.99393,1e-05,1.28784]
[1778893970033,39.82,79081.96,0.0,-0.99393,1e-05,1.28784]
[1778893976835,39.82,79082.84,0.0,-0.99393,1e-05,1.28881]
[1778893985898,39.82,79082.86,0.0,-0.99393,1e-05,1.28883]
[1778893989966,39.82,79083.96,0.0,-0.99392,1e-05,1.29004]
[1778893990057,39.82,79084.09,0.0,-0.99392,1e-05,1.29018]
[1778893995968,39.82,79084.66,0.0,-0.99392,1e-05,1.29081]
[1778894002010,39.82,79084.62,0.0,-0.99392,1e-05,1.29077]
[1778894005234,39.82,79084.74,0.0,-0.99392,1e-05,1.2909]
[1778894005307,39.82,79084.74,0.0,-0.99392,1e-05,1.2909]
[1778894006019,39.82,79084.74,0.0,-0.99392,1e-05,1.2909]
[1778894006038,39.82,79084.36,0.0,-0.99392,1e-05,1.29048]
[1778894006060,39.82,79084.36,0.0,-0.99392,1e-05,1.29048]
[1778894012080,39.82,79084.06,0.0,-0.99393,1e-05,1.28914]
[1778894017115,39.82,79084.83,0.0,-0.99392,1e-05,1.28999]
[1778894026198,39.82,79083.97,0.0,-0.99393,1e-05,1.28905]
[1778894027650,39.82,79083.97,0.0,-0.99393,1e-05,1.28905]
[1778894027807,39.82,79083.97,0.0,-0.99393,1e-05,1.28905]
[1778894034254,39.82,79082.97,0.0,-0.99393,1e-05,1.28795]
[1778894042310,39.82,79082.3,0.0,-0.99394,1e-05,1.28721]
[1778894043489,39.82,79082.3,0.0,-0.99394,1e-05,1.28721]
[1778894043558,39.82,79082.3,0.0,-0.99394,1e-05,1.28721]
[1778894044404,39.82,79082.69,0.0,-0.99393,1e-05,1.28764]
[1778894044560,39.82,79082.69,0.0,-0.99393,1e-05,1.28764]
[1778894044638,39.82,79082.69,0.0,-0.99393,1e-05,1.28764]
[1778894050366,39.82,79083.38,0.0,-0.99393,1e-05,1.2884]
[1778894052074,39.82,79083.38,0.0,-0.99393,1e-05,1.2884]
[1778894052308,39.82,79084.94,0.0,-0.99392,1e-05,1.29011]
[1778894059429,39.82,79085.39,0.0,-0.99392,1e-05,1.29061]
[1778894060607,39.82,79085.39,0.0,-0.99392,1e-05,1.29061]
[1778894060722,39.82,79085.39,0.0,-0.99392,1e-05,1.29061]
[1778894061250,39.82,79085.39,0.0,-0.99392,1e-05,1.29061]
[1778894061311,39.82,79085.39,0.0,-0.99392,1e-05,1.29061]
[1778894067485,39.82,79085.81,0.0,-0.99392,1e-05,1.29107]
[1778894072520,39.82,79085.77,0.0,-0.99392,1e-05,1.29002]
[1778894079569,39.82,79085.71,0.0,-0.99392,1e-05,1.28995]
[1778894085166,39.82,79086.12,0.0,-0.99392,1e-05,1.2904]
[1778894085308,39.82,79086.12,0.0,-0.99392,1e-05,1.2904]
[1778894094675,39.82,79086.15,0.0,-0.99392,1e-05,1.29043]
[1778894098705,39.82,79100.08,0.0,-0.99384,1e-05,1.30583]
[1778894099822,39.82,79100.08,0.0,-0.99384,1e-05,1.30583]
[1778894100059,39.82,79100.08,0.0,-0.99384,1e-05,1.30583]
[1778894099911,39.82,79106.19,0.0,-0.9938,1e-05,1.31264]
[1778894100968,39.82,79106.19,0.0,-0.9938,1e-05,1.31264]
[1778894101060,39.82,79106.19,0.0,-0.9938,1e-05,1.31264]
[1778894101069,39.82,79106.58,0.0,-0.9938,1e-05,1.31307]
[1778894103921,39.82,79107.0,0.0,-0.9938,1e-05,1.31354]
[1778894104060,39.82,79107.0,0.0,-0.9938,1e-05,1.31354]
[1778894109782,39.82,79107.42,0.0,-0.99379,1e-05,1.31401]
[1778894112806,39.82,79097.19,0.0,-0.99385,1e-05,1.30263]
[1778894113812,39.82,79093.31,0.0,-0.99388,1e-05,1.29833]
[1778894114623,39.82,79093.31,0.0,-0.99388,1e-05,1.29833]
[1778894114808,39.82,79093.31,0.0,-0.99388,1e-05,1.29833]
[1778894115780,39.82,79093.31,0.0,-0.99388,1e-05,1.29833]
[1778894115809,39.82,79093.31,0.0,-0.99388,1e-05,1.29833]
[1778894115826,39.82,79093.87,0.0,-0.99387,1e-05,1.29895]
[1778894120861,39.82,79093.9,0.0,-0.99387,1e-05,1.29898]
[1778894122875,39.82,79089.18,0.0,-0.9939,1e-05,1.29377]
[1778894123181,39.82,79089.18,0.0,-0.9939,1e-05,1.29377]
[1778894123307,39.82,79089.18,0.0,-0.9939,1e-05,1.29377]
[1778894129924,39.82,79089.5,0.0,-0.9939,1e-05,1.29412]
[1778894130237,39.82,79089.5,0.0,-0.9939,1e-05,1.29412]
[1778894130310,39.82,79089.5,0.0,-0.9939,1e-05,1.29412]
[1778894130835,39.82,79089.5,0.0,-0.9939,1e-05,1.29412]
[1778894131059,39.82,79089.5,0.0,-0.9939,1e-05,1.29412]
[1778894131160,39.82,79089.51,0.0,-0.9939,1e-05,1.29313]
[1778894136973,39.82,79089.2,0.0,-0.9939,1e-05,1.29278]
[1778894139118,39.82,79089.2,0.0,-0.9939,1e-05,1.29278]
[1778894139310,39.82,79088.81,0.0,-0.99391,1e-05,1.29235]
[1778894149058,39.82,79088.35,0.0,-0.99391,1e-05,1.29185]
[1778894155170,39.82,79088.3,0.0,-0.99391,1e-05,1.29179]
[1778894155307,39.82,79088.3,0.0,-0.99391,1e-05,1.29179]
[1778894156013,39.82,79088.3,0.0,-0.99391,1e-05,1.29179]
[1778894156059,39.82,79088.3,0.0,-0.99391,1e-05,1.29179]
[1778894156107,39.82,79088.42,0.0,-0.99391,1e-05,1.29192]
[1778894159706,39.82,79085.72,0.0,-0.99392,1e-05,1.28895]
[1778894159807,39.82,79085.72,0.0,-0.99392,1e-05,1.28895]
[1778894160135,39.82,79079.11,0.0,-0.99396,1e-05,1.28171]
[1778894168191,39.82,79078.2,0.0,-0.99397,1e-05,1.28071]
[1778894169257,39.82,79078.15,0.0,-0.99397,1e-05,1.28066]
[1778894169307,39.82,79078.15,0.0,-0.99397,1e-05,1.28066]
[1778894171014,39.82,79078.11,0.0,-0.99397,1e-05,1.28061]
[1778894171060,39.82,79078.11,0.0,-0.99397,1e-05,1.28061]
[1778894171212,39.82,79078.16,0.0,-0.99397,1e-05,1.28067]
[1778894175280,39.82,79078.16,0.0,-0.99397,1e-05,1.28067]
[1778894175308,39.82,79078.16,0.0,-0.99397,1e-05,1.28067]
[1778894175469,39.82,79081.74,0.0,-0.99395,1e-05,1.28459]
[1778894181284,39.82,79080.34,0.0,-0.99396,1e-05,1.28305]
[1778894187326,39.82,79080.29,0.0,-0.99396,1e-05,1.283]
[1778894191033,39.82,79082.43,0.0,-0.99394,1e-05,1.28534]
[1778894191059,39.82,79082.43,0.0,-0.99394,1e-05,1.28534]
[1778894191131,39.82,79083.33,0.0,-0.99394,1e-05,1.28532]
[1778894192061,39.82,79083.33,0.0,-0.99394,1e-05,1.28532]
[1778894197396,39.82,79083.75,0.0,-0.99394,1e-05,1.28578]
[1778894198866,39.82,79083.75,0.0,-0.99394,1e-05,1.28578]
[1778894199061,39.82,79083.75,0.0,-0.99394,1e-05,1.28578]
[1778894199065,39.82,79083.75,0.0,-0.99394,1e-05,1.28578]
[1778894200723,39.82,79082.78,0.0,-0.99395,1e-05,1.28472]
[1778894200808,39.82,79082.78,0.0,-0.99395,1e-05,1.28472]
[1778894200909,39.82,79077.09,0.0,-0.99398,1e-05,1.2785]
[1778894202431,39.82,79075.71,0.0,-0.99399,1e-05,1.27699]
[1778894208151,39.82,79074.54,0.0,-0.99399,1e-05,1.27572]
[1778894208159,39.82,79075.72,0.0,-0.99399,1e-05,1.277]
[1778894208308,39.82,79075.72,0.0,-0.99399,1e-05,1.277]
[1778894209246,39.82,79075.72,0.0,-0.99399,1e-05,1.277]
[1778894209308,39.82,79075.36,0.0,-0.99399,1e-05,1.27661]
[1778894214556,39.82,79075.5,0.0,-0.99399,1e-05,1.27676]
[1778894218520,39.82,79076.3,0.0,-0.99398,1e-05,1.27763]
[1778894218559,39.82,79076.3,0.0,-0.99398,1e-05,1.27763]
[1778894218584,39.82,79076.93,0.0,-0.99398,1e-05,1.27832]
[1778894219531,39.82,79076.93,0.0,-0.99398,1e-05,1.27832]
[1778894219565,39.82,79076.93,0.0,-0.99398,1e-05,1.27832]
[1778894229661,39.82,79076.7,0.0,-0.99398,1e-05,1.27807]
[1778894238724,39.82,79077.09,0.0,-0.99398,1e-05,1.2785]
[1778894244392,39.82,79076.74,0.0,-0.99398,1e-05,1.27811]
[1778894244560,39.82,79076.74,0.0,-0.99398,1e-05,1.27811]
[1778894244623,39.82,79076.74,0.0,-0.99398,1e-05,1.27811]
[1778894245416,39.82,79076.74,0.0,-0.99398,1e-05,1.27811]
[1778894245560,39.82,79076.74,0.0,-0.99398,1e-05,1.27811]
[1778894251815,39.82,79076.52,0.0,-0.99399,1e-05,1.27687]
[1778894258864,39.82,79075.94,0.0,-0.99399,1e-05,1.27624]
[1778894269941,39.82,79076.0,0.0,-0.99399,1e-05,1.27631]
[1778894275284,39.82,79075.82,0.0,-0.99399,1e-05,1.27611]
[1778894275311,39.82,79075.82,0.0,-0.99399,1e-05,1.27611]
[1778894275983,39.82,79075.7,0.0,-0.99399,1e-05,1.27598]
[1778894276559,39.82,79075.7,0.0,-0.99399,1e-05,1.27598]
[1778894276809,39.82,79075.7,0.0,-0.99399,1e-05,1.27598]
[1778894282025,39.82,79074.96,0.0,-0.994,1e-05,1.27517]
[1778894286053,39.82,79067.02,0.0,-0.99404,1e-05,1.26655]
[1778894287180,39.82,79067.02,0.0,-0.99404,1e-05,1.26655]
[1778894287309,39.82,79067.02,0.0,-0.99404,1e-05,1.26655]
[1778894287277,39.82,79063.89,0.0,-0.99406,1e-05,1.26316]
[1778894288068,39.82,79064.12,0.0,-0.99406,1e-05,1.26341]
[1778894288550,39.82,79064.12,0.0,-0.99406,1e-05,1.26341]
[1778894288566,39.82,79064.12,0.0,-0.99406,1e-05,1.26341]
[1778894294110,39.82,79061.85,0.0,-0.99407,1e-05,1.26096]
[1778894295567,39.82,79061.85,0.0,-0.99407,1e-05,1.26096]
[1778894295810,39.82,79061.85,0.0,-0.99407,1e-05,1.26096]
[1778894296124,39.82,79061.9,0.0,-0.99407,1e-05,1.26101]
[1778894297616,39.82,79061.3,0.0,-0.99407,1e-05,1.26036]
[1778894297808,39.82,79061.3,0.0,-0.99407,1e-05,1.26036]
[1778894303173,39.82,79060.62,0.0,-0.99408,1e-05,1.25963]
[1778894307201,39.82,79065.58,0.0,-0.99405,1e-05,1.26499]
[1778894309216,39.82,79068.82,0.0,-0.99403,1e-05,1.2685]
[1778894309425,39.82,79068.82,0.0,-0.99403,1e-05,1.2685]
[1778894309558,39.82,79068.82,0.0,-0.99403,1e-05,1.2685]
[1778894310222,39.82,79069.2,0.0,-0.99403,1e-05,1.26891]
[1778894311042,39.82,79069.2,0.0,-0.99403,1e-05,1.26891]
[1778894311059,39.82,79069.2,0.0,-0.99403,1e-05,1.26891]
[1778894316264,39.82,79071.23,0.0,-0.99402,1e-05,1.27012]
[1778894316696,39.82,79071.23,0.0,-0.99402,1e-05,1.27012]
[1778894316809,39.82,79071.23,0.0,-0.99402,1e-05,1.27012]
[1778894318951,39.82,79071.26,0.0,-0.99402,1e-05,1.27015]
[1778894319056,39.82,79071.26,0.0,-0.99402,1e-05,1.27015]
[1778894319285,39.82,79072.49,0.0,-0.99401,1e-05,1.27149]
[1778894325327,39.82,79074.05,0.0,-0.99401,1e-05,1.27318]
[1778894329010,39.82,79075.63,0.0,-0.994,1e-05,1.2749]
[1778894329059,39.82,79075.63,0.0,-0.994,1e-05,1.2749]
[1778894341439,39.82,79075.84,0.0,-0.994,1e-05,1.27513]
[1778894346474,39.82,79077.56,0.0,-0.99399,1e-05,1.27701]
[1778894347481,39.82,79084.11,0.0,-0.99395,1e-05,1.28417]
[1778894348489,39.82,79089.61,0.0,-0.99392,1e-05,1.29021]
[1778894349519,39.82,79089.61,0.0,-0.99392,1e-05,1.29021]
[1778894349558,39.82,79089.61,0.0,-0.99392,1e-05,1.29021]
[1778894349602,39.82,79095.27,0.0,-0.99388,1e-05,1.29645]
[1778894351101,39.82,79095.27,0.0,-0.99388,1e-05,1.29645]
[1778894351308,39.82,79095.27,0.0,-0.99388,1e-05,1.29645]
[1778894351375,39.82,79097.31,0.0,-0.99387,1e-05,1.2987]
[1778894352516,39.82,79102.48,0.0,-0.99384,1e-05,1.30443]
[1778894357013,39.82,79101.28,0.0,-0.99385,1e-05,1.3031]
[1778894357058,39.82,79101.28,0.0,-0.99385,1e-05,1.3031]
[1778894359644,39.82,79101.26,0.0,-0.99385,1e-05,1.30308]
[1778894359808,39.82,79101.26,0.0,-0.99385,1e-05,1.30308]
[1778894359905,39.82,79101.99,0.0,-0.99384,1e-05,1.30389]
[1778894366615,39.82,79102.41,0.0,-0.99384,1e-05,1.30435]
[1778894368543,39.82,79101.47,0.0,-0.99385,1e-05,1.30331]
[1778894368564,39.82,79101.47,0.0,-0.99385,1e-05,1.30331]
[1778894376685,39.82,79101.48,0.0,-0.99385,1e-05,1.30231]
[1778894381720,39.82,79101.05,0.0,-0.99385,1e-05,1.30183]
[1778894383885,39.82,79101.12,0.0,-0.99385,1e-05,1.30191]
[1778894384059,39.82,79101.12,0.0,-0.99385,1e-05,1.30191]
[1778894384148,39.82,79101.12,0.0,-0.99385,1e-05,1.30191]
[1778894385541,39.82,79101.12,0.0,-0.99385,1e-05,1.30191]
[1778894385565,39.82,79101.12,0.0,-0.99385,1e-05,1.30191]
[1778894390783,39.82,79101.27,0.0,-0.99385,1e-05,1.30207]
[1778894396825,39.82,79093.69,0.0,-0.9939,1e-05,1.29369]
[1778894397890,39.82,79093.69,0.0,-0.9939,1e-05,1.29369]
[1778894398058,39.82,79093.69,0.0,-0.9939,1e-05,1.29369]
[1778894398157,39.82,79087.73,0.0,-0.99393,1e-05,1.28713]
[1778894400443,39.82,79088.65,0.0,-0.99393,1e-05,1.28814]
[1778894400561,39.82,79088.65,0.0,-0.99393,1e-05,1.28814]
[1778894405888,39.82,79088.94,0.0,-0.99392,1e-05,1.28846]
[1778894409548,39.82,79089.5,0.0,-0.99392,1e-05,1.28908]
[1778894409559,39.82,79089.5,0.0,-0.99392,1e-05,1.28908]
[1778894409959,39.82,79089.5,0.0,-0.99392,1e-05,1.28908]
[1778894410060,39.82,79089.5,0.0,-0.99392,1e-05,1.28908]
[1778894410162,39.82,79097.17,0.0,-0.99388,1e-05,1.29753]
[1778894410923,39.82,79097.78,0.0,-0.99387,1e-05,1.29821]
[1778894416878,39.82,79097.84,0.0,-0.99387,1e-05,1.29828]
[1778894417058,39.82,79097.84,0.0,-0.99387,1e-05,1.29828]
[1778894417122,39.82,79098.62,0.0,-0.99387,1e-05,1.29914]
[1778894418443,39.82,79098.62,0.0,-0.99387,1e-05,1.29914]
[1778894418560,39.82,79098.06,0.0,-0.99387,1e-05,1.29852]
[1778894419986,39.82,79102.12,0.0,-0.99385,1e-05,1.30302]
[1778894427230,39.82,79102.25,0.0,-0.99385,1e-05,1.30316]
[1778894428152,39.82,79100.92,0.0,-0.99386,1e-05,1.30169]
[1778894428308,39.82,79100.92,0.0,-0.99386,1e-05,1.30169]
[1778894428409,39.82,79100.09,0.0,-0.99386,1e-05,1.30077]
[1778894430113,39.82,79101.03,0.0,-0.99385,1e-05,1.30181]
[1778894430310,39.82,79101.03,0.0,-0.99385,1e-05,1.30181]
[1778894436108,39.82,79100.19,0.0,-0.99386,1e-05,1.29986]
[1778894439864,39.82,79100.23,0.0,-0.99386,1e-05,1.29991]
[1778894440058,39.82,79100.23,0.0,-0.99386,1e-05,1.29991]
[1778894440136,39.82,79102.03,0.0,-0.99385,1e-05,1.3019]
[1778894441694,39.82,79101.26,0.0,-0.99386,1e-05,1.30105]
[1778894441810,39.82,79101.26,0.0,-0.99386,1e-05,1.30105]
[1778894446318,39.82,79101.26,0.0,-0.99386,1e-05,1.30105]
[1778894446418,39.82,79099.69,0.0,-0.99387,1e-05,1.29931]
[1778894446559,39.82,79099.69,0.0,-0.99387,1e-05,1.29931]
[1778894447235,39.82,79099.69,0.0,-0.99387,1e-05,1.29931]
[1778894447310,39.82,79099.69,0.0,-0.99387,1e-05,1.29931]
[1778894447397,39.82,79098.61,0.0,-0.99387,1e-05,1.29811]
[1778894449199,39.82,79100.88,0.0,-0.99386,1e-05,1.30063]
[1778894454379,39.82,79101.66,0.0,-0.99386,1e-05,1.30149]
[1778894454455,39.82,79101.66,0.0,-0.99386,1e-05,1.30149]
[1778894454557,39.82,79101.66,0.0,-0.99386,1e-05,1.30149]
[1778894455241,39.82,79102.62,0.0,-0.99385,1e-05,1.30255]
[1778894456172,39.82,79102.62,0.0,-0.99385,1e-05,1.30255]
[1778894456318,39.82,79102.62,0.0,-0.99385,1e-05,1.30255]
[1778894462291,39.82,79102.53,0.0,-0.99385,1e-05,1.30246]
[1778894462672,39.82,79102.53,0.0,-0.99385,1e-05,1.30246]
[1778894462806,39.82,79102.53,0.0,-0.99385,1e-05,1.30246]
[1778894463302,39.82,79103.45,0.0,-0.99385,1e-05,1.30348]
[1778894464658,39.82,79104.49,0.0,-0.99384,1e-05,1.30463]
[1778894464811,39.82,79104.49,0.0,-0.99384,1e-05,1.30463]
[1778894469337,39.82,79104.49,0.0,-0.99384,1e-05,1.30463]
[1778894469558,39.82,79104.49,0.0,-0.99384,1e-05,1.30463]
[1778894470347,39.82,79105.42,0.0,-0.99383,1e-05,1.30566]
[1778894471588,39.82,79104.48,0.0,-0.99384,1e-05,1.30462]
[1778894471810,39.82,79104.48,0.0,-0.99384,1e-05,1.30462]
[1778894480417,39.82,79104.86,0.0,-0.99384,1e-05,1.30504]
[1778894483543,39.82,79105.01,0.0,-0.99384,1e-05,1.30521]
[1778894483560,39.82,79105.01,0.0,-0.99384,1e-05,1.30521]
[1778894486058,39.82,79106.03,0.0,-0.99383,1e-05,1.30634]
[1778894486459,39.82,79106.56,0.0,-0.99383,1e-05,1.30693]
[1778894491494,39.82,79109.29,0.0,-0.99382,1e-05,1.30895]
[1778894495742,39.82,79109.21,0.0,-0.99382,1e-05,1.30886]
[1778894495809,39.82,79109.21,0.0,-0.99382,1e-05,1.30886]
[1778894501564,39.82,79108.15,0.0,-0.99382,1e-05,1.30768]
[1778894506599,39.82,79109.06,0.0,-0.99382,1e-05,1.30869]
[1778894508087,39.82,79109.06,0.0,-0.99382,1e-05,1.30869]
[1778894508313,39.82,79109.06,0.0,-0.99382,1e-05,1.30869]
[1778894509510,39.82,79109.06,0.0,-0.99382,1e-05,1.30869]
[1778894509567,39.82,79109.05,0.0,-0.99382,1e-05,1.30868]
[1778894509620,39.82,79109.12,0.0,-0.99382,1e-05,1.30876]
[1778894514655,39.82,79110.05,0.0,-0.99381,1e-05,1.3098]
[1778894524725,39.82,79110.06,0.0,-0.99381,1e-05,1.30981]
[1778894529760,39.82,79110.06,0.0,-0.99381,1e-05,1.30981]
[1778894532449,39.82,79110.86,0.0,-0.99381,1e-05,1.3107]
[1778894532561,39.82,79110.86,0.0,-0.99381,1e-05,1.3107]
[1778894538823,39.82,79110.54,0.0,-0.99381,1e-05,1.31034]
[1778894544865,39.82,79110.5,0.0,-0.99381,1e-05,1.3103]
[1778894547017,39.82,79110.5,0.0,-0.99381,1e-05,1.3103]
[1778894547059,39.82,79110.5,0.0,-0.99381,1e-05,1.3103]
[1778894548288,39.82,79110.5,0.0,-0.99381,1e-05,1.3103]
[1778894548313,39.82,79110.5,0.0,-0.99381,1e-05,1.3103]
[1778894548389,39.82,79110.47,0.0,-0.99381,1e-05,1.31026]
[1778894549900,39.82,79100.65,0.0,-0.99387,1e-05,1.29936]
[1778894550795,39.82,79100.65,0.0,-0.99387,1e-05,1.29936]
[1778894550810,39.82,79100.65,0.0,-0.99387,1e-05,1.29936]
[1778894550907,39.82,79096.96,0.0,-0.99389,1e-05,1.29528]
[1778894555076,39.82,79097.37,0.0,-0.99389,1e-05,1.29472]
[1778894555309,39.82,79097.37,0.0,-0.99389,1e-05,1.29472]
[1778894555534,39.82,79097.37,0.0,-0.99389,1e-05,1.29472]
[1778894555557,39.82,79097.37,0.0,-0.99389,1e-05,1.29472]
[1778894555943,39.82,79102.73,0.0,-0.99386,1e-05,1.30065]
[1778894556950,39.82,79116.59,0.0,-0.99378,1e-05,1.31608]
[1778894557957,39.82,79115.61,0.0,-0.99378,1e-05,1.31498]
[1778894559436,39.82,79115.61,0.0,-0.99378,1e-05,1.31498]
[1778894559929,39.82,79116.44,0.0,-0.99378,1e-05,1.31591]
[1778894566176,39.82,79116.4,0.0,-0.99378,1e-05,1.31586]
[1778894570040,39.82,79114.94,0.0,-0.99379,1e-05,1.31423]
[1778894570059,39.82,79114.94,0.0,-0.99379,1e-05,1.31423]
[1778894572622,39.82,79115.1,0.0,-0.99379,1e-05,1.31441]
[1778894572808,39.82,79115.1,0.0,-0.99379,1e-05,1.31441]
[1778894573062,39.82,79114.73,0.0,-0.99379,1e-05,1.314]
[1778894578098,39.82,79114.37,0.0,-0.99379,1e-05,1.31359]
[1778894584140,39.82,79114.56,0.0,-0.99379,1e-05,1.31381]
[1778894588906,39.82,79111.6,0.0,-0.99381,1e-05,1.3105]
[1778894589059,39.82,79111.6,0.0,-0.99381,1e-05,1.3105]
[1778894591090,39.82,79111.56,0.0,-0.99381,1e-05,1.31046]
[1778894591309,39.82,79111.56,0.0,-0.99381,1e-05,1.31046]
[1778894591410,39.82,79110.09,0.0,-0.99382,1e-05,1.30882]
[1778894603274,39.82,79109.52,0.0,-0.99382,1e-05,1.30819]
[1778894605369,39.82,79109.52,0.0,-0.99382,1e-05,1.30819]
[1778894605560,39.82,79109.52,0.0,-0.99382,1e-05,1.30819]
[1778894615358,39.82,79109.61,0.0,-0.99382,1e-05,1.30727]
[1778894620393,39.82,79106.89,0.0,-0.99384,1e-05,1.30424]
[1778894623555,39.82,79106.97,0.0,-0.99384,1e-05,1.30433]
[1778894623817,39.82,79106.97,0.0,-0.99384,1e-05,1.30433]
[1778894625279,39.82,79106.97,0.0,-0.99384,1e-05,1.30433]
[1778894625308,39.82,79106.97,0.0,-0.99384,1e-05,1.30433]
[1778894625428,39.82,79106.29,0.0,-0.99384,1e-05,1.30358]
[1778894630463,39.82,79104.51,0.0,-0.99385,1e-05,1.3016]
[1778894631435,39.82,79104.51,0.0,-0.99385,1e-05,1.3016]
[1778894631559,39.82,79104.51,0.0,-0.99385,1e-05,1.3016]
[1778894637512,39.82,79103.44,0.0,-0.99386,1e-05,1.30042]
[1778894642547,39.82,79103.49,0.0,-0.99386,1e-05,1.30047]
[1778894644920,39.82,79103.14,0.0,-0.99386,1e-05,1.30008]
[1778894645061,39.82,79103.14,0.0,-0.99386,1e-05,1.30008]
[1778894646761,39.82,79104.52,0.0,-0.99385,1e-05,1.30161]
[1778894646807,39.82,79104.52,0.0,-0.99385,1e-05,1.30161]
[1778894647582,39.82,79104.23,0.0,-0.99385,1e-05,1.30129]
[1778894652617,39.82,79099.57,0.0,-0.99388,1e-05,1.29614]
[1778894653074,39.82,79099.57,0.0,-0.99388,1e-05,1.29614]
[1778894653309,39.82,79099.57,0.0,-0.99388,1e-05,1.29614]
[1778894658659,39.82,79099.26,0.0,-0.99388,1e-05,1.29579]
[1778894663694,39.82,79098.64,0.0,-0.99389,1e-05,1.29511]
[1778894668729,39.82,79095.79,0.0,-0.9939,1e-05,1.29196]
[1778894671517,39.82,79096.42,0.0,-0.9939,1e-05,1.29266]
[1778894671558,39.82,79096.42,0.0,-0.9939,1e-05,1.29266]
[1778894673308,39.82,79099.39,0.0,-0.99389,1e-05,1.29492]
[1778894673561,39.82,79099.39,0.0,-0.99389,1e-05,1.29492]
[1778894673647,39.82,79102.72,0.0,-0.99387,1e-05,1.2986]
[1778894678799,39.82,79101.7,0.0,-0.99387,1e-05,1.29748]
[1778894683834,39.82,79099.09,0.0,-0.99389,1e-05,1.29459]
[1778894689349,39.82,79099.17,0.0,-0.99389,1e-05,1.29468]
[1778894689559,39.82,79099.17,0.0,-0.99389,1e-05,1.29468]
[1778894693431,39.82,79099.19,0.0,-0.99389,1e-05,1.2947]
[1778894693559,39.82,79099.19,0.0,-0.99389,1e-05,1.2947]
[1778894693660,39.82,79098.72,0.0,-0.99389,1e-05,1.29418]
[1778894696925,39.82,79088.69,0.0,-0.99395,1e-05,1.28316]
[1778894698209,39.82,79088.69,0.0,-0.99395,1e-05,1.28316]
[1778894698309,39.82,79088.69,0.0,-0.99395,1e-05,1.28316]
[1778894698311,39.82,79080.76,0.0,-0.99399,1e-05,1.27449]
[1778894698940,39.82,79078.08,0.0,-0.99401,1e-05,1.27157]
[1778894700116,39.82,79078.08,0.0,-0.99401,1e-05,1.27157]
[1778894700310,39.82,79078.08,0.0,-0.99401,1e-05,1.27157]
[1778894701961,39.82,79068.99,0.0,-0.99406,1e-05,1.26172]
[1778894703975,39.82,79067.0,0.0,-0.99407,1e-05,1.25957]
[1778894704773,39.82,79067.0,0.0,-0.99407,1e-05,1.25957]
[1778894704811,39.82,79067.0,0.0,-0.99407,1e-05,1.25957]
[1778894705154,39.82,79067.15,0.0,-0.99407,1e-05,1.25973]
[1778894709116,39.82,79067.08,0.0,-0.99407,1e-05,1.25966]
[1778894709308,39.82,79067.08,0.0,-0.99407,1e-05,1.25966]
[1778894715053,39.82,79064.87,0.0,-0.99408,1e-05,1.25728]
[1778894720529,39.82,79064.72,0.0,-0.99409,1e-05,1.25711]
[1778894720560,39.82,79064.72,0.0,-0.99409,1e-05,1.25711]
[1778894722620,39.82,79063.76,0.0,-0.99409,1e-05,1.25608]
[1778894722663,39.82,79063.91,0.0,-0.99409,1e-05,1.25624]
[1778894722809,39.82,79063.91,0.0,-0.99409,1e-05,1.25624]
[1778894733179,39.82,79063.91,0.0,-0.99409,1e-05,1.25525]
[1778894734376,39.82,79063.91,0.0,-0.99409,1e-05,1.25525]
[1778894734559,39.82,79063.91,0.0,-0.99409,1e-05,1.25525]
[1778894739518,39.82,79063.62,0.0,-0.9941,1e-05,1.25494]
[1778894739560,39.82,79063.62,0.0,-0.9941,1e-05,1.25494]
[1778894739617,39.82,79064.21,0.0,-0.99409,1e-05,1.25557]
[1778894753319,39.82,79064.19,0.0,-0.99409,1e-05,1.25555]
[1778894754862,39.82,79064.19,0.0,-0.99409,1e-05,1.25555]
[1778894755059,39.82,79064.19,0.0,-0.99409,1e-05,1.25555]
[1778894761379,39.82,79062.31,0.0,-0.9941,1e-05,1.25353]
[1778894766417,39.82,79062.05,0.0,-0.99411,1e-05,1.25325]
[1778894771451,39.82,79062.12,0.0,-0.9941,1e-05,1.25333]
[1778894777493,39.82,79061.24,0.0,-0.99411,1e-05,1.25238]
[1778894778021,39.82,79061.24,0.0,-0.99411,1e-05,1.25238]
[1778894778059,39.82,79061.24,0.0,-0.99411,1e-05,1.25238]
[1778894780363,39.82,79062.96,0.0,-0.9941,1e-05,1.25423]
[1778894780564,39.82,79062.96,0.0,-0.9941,1e-05,1.25423]
[1778894780626,39.82,79063.34,0.0,-0.9941,1e-05,1.25464]
[1778894787563,39.82,79062.57,0.0,-0.9941,1e-05,1.25381]
[1778894793825,39.82,79062.61,0.0,-0.9941,1e-05,1.25385]
[1778894794058,39.82,79064.11,0.0,-0.9941,1e-05,1.25448]
[1778894799647,39.82,79063.33,0.0,-0.9941,1e-05,1.25364]
[1778894804683,39.82,79063.02,0.0,-0.9941,1e-05,1.25331]
[1778894815979,39.82,79062.98,0.0,-0.9941,1e-05,1.25326]
[1778894816058,39.82,79062.98,0.0,-0.9941,1e-05,1.25326]
[1778894818494,39.82,79062.08,0.0,-0.99411,1e-05,1.2523]
[1778894818559,39.82,79062.08,0.0,-0.99411,1e-05,1.2523]
[1778894819788,39.82,79062.05,0.0,-0.99411,1e-05,1.25226]
[1778894825831,39.82,79060.41,0.0,-0.99412,1e-05,1.2505]
[1778894827810,39.82,79060.12,0.0,-0.99412,1e-05,1.25019]
[1778894837914,39.82,79059.39,0.0,-0.99412,1e-05,1.24941]
[1778894840801,39.82,79059.39,0.0,-0.99412,1e-05,1.24941]
[1778894840808,39.82,79059.39,0.0,-0.99412,1e-05,1.24941]
[1778894841235,39.82,79059.39,0.0,-0.99412,1e-05,1.24941]
[1778894841309,39.82,79059.39,0.0,-0.99412,1e-05,1.24941]
[1778894841330,39.82,79059.39,0.0,-0.99412,1e-05,1.24941]
[1778894854026,39.82,79059.37,0.0,-0.99413,1e-05,1.2484]
[1778894856040,39.82,79050.97,0.0,-0.99418,1e-05,1.23943]
[1778894857047,39.82,79048.89,0.0,-0.99419,1e-05,1.23722]
[1778894859225,39.82,79048.68,0.0,-0.99419,1e-05,1.23699]
[1778894859311,39.82,79048.68,0.0,-0.99419,1e-05,1.23699]
[1778894859643,39.82,79048.68,0.0,-0.99419,1e-05,1.23699]
[1778894859809,39.82,79048.68,0.0,-0.99419,1e-05,1.23699]
[1778894859910,39.82,79047.1,0.0,-0.9942,1e-05,1.23532]
[1778894865103,39.82,79045.6,0.0,-0.99421,1e-05,1.23372]
[1778894869131,39.82,79038.35,0.0,-0.99425,1e-05,1.22605]
[1778894872528,39.82,79038.47,0.0,-0.99425,1e-05,1.22618]
[1778894872560,39.82,79038.47,0.0,-0.99425,1e-05,1.22618]
[1778894872661,39.82,79038.47,0.0,-0.99425,1e-05,1.22618]
[1778894872988,39.82,79038.47,0.0,-0.99425,1e-05,1.22618]
[1778894873059,39.82,79038.47,0.0,-0.99425,1e-05,1.22618]
[1778894878194,39.82,79038.17,0.0,-0.99425,1e-05,1.22586]
[1778894881776,39.82,79037.77,0.0,-0.99425,1e-05,1.22544]
[1778894881809,39.82,79037.77,0.0,-0.99425,1e-05,1.22544]
[1778894881877,39.82,79036.63,0.0,-0.99426,1e-05,1.22424]
[1778894882398,39.82,79036.63,0.0,-0.99426,1e-05,1.22424]
[1778894882557,39.82,79036.63,0.0,-0.99426,1e-05,1.22424]
[1778894885243,39.82,79030.18,0.0,-0.99429,1e-05,1.21746]
[1778894887342,39.82,79027.64,0.0,-0.9943,1e-05,1.21479]
[1778894887559,39.82,79027.64,0.0,-0.9943,1e-05,1.21479]
[1778894887784,39.82,79027.64,0.0,-0.9943,1e-05,1.21479]
[1778894887810,39.82,79027.64,0.0,-0.9943,1e-05,1.21479]
[1778894887885,39.82,79028.19,0.0,-0.9943,1e-05,1.21537]
[1778894890278,39.82,79024.98,0.0,-0.99432,1e-05,1.21201]
[1778894891285,39.82,79012.84,0.0,-0.99438,1e-05,1.19938]
[1778894892292,39.82,79007.1,0.0,-0.99442,1e-05,1.19344]
[1778894896040,39.82,79004.45,0.0,-0.99443,1e-05,1.19071]
[1778894896060,39.82,79004.45,0.0,-0.99443,1e-05,1.19071]
[1778894896865,39.82,79004.45,0.0,-0.99443,1e-05,1.19071]
[1778894896914,39.82,79004.41,0.0,-0.99443,1e-05,1.19067]
[1778894897058,39.82,79004.41,0.0,-0.99443,1e-05,1.19067]
[1778894902362,39.82,79004.11,0.0,-0.99443,1e-05,1.19036]
[1778894908405,39.82,79003.96,0.0,-0.99443,1e-05,1.19021]
[1778894910361,39.82,79003.93,0.0,-0.99443,1e-05,1.19018]
[1778894910561,39.82,79003.93,0.0,-0.99443,1e-05,1.19018]
[1778894910789,39.82,79003.93,0.0,-0.99443,1e-05,1.19018]
[1778894910809,39.82,79003.93,0.0,-0.99443,1e-05,1.19018]
[1778894910890,39.82,79003.89,0.0,-0.99443,1e-05,1.19014]
[1778894913439,39.82,78998.09,0.0,-0.99447,1e-05,1.18323]
[1778894915985,39.82,78997.78,0.0,-0.99447,1e-05,1.18291]
[1778894916067,39.82,78997.78,0.0,-0.99447,1e-05,1.18291]
[1778894916886,39.82,78997.78,0.0,-0.99447,1e-05,1.18291]
[1778894916460,39.82,78997.76,0.0,-0.99447,1e-05,1.18289]
[1778894917058,39.82,78997.76,0.0,-0.99447,1e-05,1.18289]
[1778894920488,39.82,79001.62,0.0,-0.99445,1e-05,1.18685]
[1778894923695,39.82,79003.41,0.0,-0.99444,1e-05,1.18869]
[1778894923809,39.82,79003.41,0.0,-0.99444,1e-05,1.18869]
[1778894923910,39.82,79003.38,0.0,-0.99444,1e-05,1.18866]
[1778894924168,39.82,79003.38,0.0,-0.99444,1e-05,1.18866]
[1778894924308,39.82,79003.38,0.0,-0.99444,1e-05,1.18866]
[1778894930558,39.82,79006.31,0.0,-0.99442,1e-05,1.19168]
[1778894933155,39.82,79008.01,0.0,-0.99442,1e-05,1.19343]
[1778894933309,39.82,79008.01,0.0,-0.99442,1e-05,1.19343]
[1778894933967,39.82,79008.01,0.0,-0.99442,1e-05,1.19343]
[1778894933579,39.82,79007.99,0.0,-0.99442,1e-05,1.19341]
[1778894934059,39.82,79007.99,0.0,-0.99442,1e-05,1.19341]
[1778894942642,39.82,79009.8,0.0,-0.99441,1e-05,1.19528]
[1778894945066,39.82,79012.09,0.0,-0.99439,1e-05,1.19765]
[1778894945309,39.82,79012.09,0.0,-0.99439,1e-05,1.19765]
[1778894945827,39.82,79012.09,0.0,-0.99439,1e-05,1.19765]
[1778894945909,39.82,79011.79,0.0,-0.99439,1e-05,1.19734]
[1778894946059,39.82,79011.79,0.0,-0.99439,1e-05,1.19734]
[1778894948613,39.82,79014.76,0.0,-0.99438,1e-05,1.20041]
[1778894948811,39.82,79014.76,0.0,-0.99438,1e-05,1.20041]
[1778894948911,39.82,79015.86,0.0,-0.99437,1e-05,1.20155]
[1778894951705,39.82,79020.48,0.0,-0.99435,1e-05,1.20635]
[1778894952382,39.82,79020.48,0.0,-0.99435,1e-05,1.20635]
[1778894952561,39.82,79020.48,0.0,-0.99435,1e-05,1.20635]
[1778894953719,39.82,79017.09,0.0,-0.99437,1e-05,1.20283]
[1778894956740,39.82,79012.21,0.0,-0.99439,1e-05,1.19777]
[1778894957380,39.82,79012.21,0.0,-0.99439,1e-05,1.19777]
[1778894957561,39.82,79012.21,0.0,-0.99439,1e-05,1.19777]
[1778894957712,39.82,79012.21,0.0,-0.99439,1e-05,1.19777]
[1778894957810,39.82,79012.21,0.0,-0.99439,1e-05,1.19777]
[1778894957813,39.82,79011.66,0.0,-0.9944,1e-05,1.1972]
[1778894958754,39.82,79015.38,0.0,-0.99438,1e-05,1.20105]
[1778894961775,39.82,79012.17,0.0,-0.99439,1e-05,1.19773]
[1778894964369,39.82,79009.91,0.0,-0.9944,1e-05,1.19539]
[1778894964561,39.82,79009.91,0.0,-0.9944,1e-05,1.19539]
[1778894964796,39.82,79009.9,0.0,-0.9944,1e-05,1.19538]
[1778894965052,39.82,79009.9,0.0,-0.9944,1e-05,1.19538]
[1778894965058,39.82,79009.9,0.0,-0.9944,1e-05,1.19538]
[1778894972852,39.82,79010.1,0.0,-0.99441,1e-05,1.19463]
[1778894977887,39.82,79010.51,0.0,-0.99441,1e-05,1.19506]
[1778894978467,39.82,79010.51,0.0,-0.99441,1e-05,1.19506]
[1778894978560,39.82,79010.51,0.0,-0.99441,1e-05,1.19506]
[1778894978943,39.82,79010.51,0.0,-0.99441,1e-05,1.19506]
[1778894978894,39.82,79010.96,0.0,-0.9944,1e-05,1.19552]
[1778894979060,39.82,79010.96,0.0,-0.9944,1e-05,1.19552]
[1778894985943,39.82,79009.76,0.0,-0.99441,1e-05,1.19428]
[1778894988367,39.82,79008.18,0.0,-0.99442,1e-05,1.19265]
[1778894988562,39.82,79008.18,0.0,-0.99442,1e-05,1.19265]
[1778894988964,39.82,79008.17,0.0,-0.99442,1e-05,1.19264]
[1778894989088,39.82,79008.17,0.0,-0.99442,1e-05,1.19264]
[1778894989309,39.82,79008.17,0.0,-0.99442,1e-05,1.19264]
[1778894993216,39.82,79007.08,0.0,-0.99442,1e-05,1.19152]
[1778894993310,39.82,79007.08,0.0,-0.99442,1e-05,1.19152]
[1778894994173,39.82,79006.17,0.0,-0.99443,1e-05,1.19058]
[1778894994314,39.82,79006.17,0.0,-0.99443,1e-05,1.19058]
[1778894995008,39.82,79006.02,0.0,-0.99443,1e-05,1.19042]
[1778894996911,39.82,79004.14,0.0,-0.99444,1e-05,1.18849]
[1778894997020,39.82,79000.47,0.0,-0.99446,1e-05,1.18472]
[1778894997058,39.82,79000.47,0.0,-0.99446,1e-05,1.18472]
[1778895001233,39.82,79000.42,0.0,-0.99446,1e-05,1.18467]
[1778895001308,39.82,79000.42,0.0,-0.99446,1e-05,1.18467]
[1778895001604,39.82,79000.42,0.0,-0.99446,1e-05,1.18467]
[1778895001850,39.82,79000.42,0.0,-0.99446,1e-05,1.18467]
[1778895001923,39.82,78999.53,0.0,-0.99446,1e-05,1.18376]
[1778895007118,39.82,78999.34,0.0,-0.99447,1e-05,1.18356]
[1778895007309,39.82,78999.34,0.0,-0.99447,1e-05,1.18356]
[1778895007403,39.82,78999.34,0.0,-0.99447,1e-05,1.18356]
[1778895010963,39.82,78999.4,0.0,-0.99447,1e-05,1.18362]
[1778895011058,39.82,78999.4,0.0,-0.99447,1e-05,1.18362]
[1778895017481,39.82,79000.8,0.0,-0.99446,1e-05,1.18506]
[1778895017560,39.82,79000.8,0.0,-0.99446,1e-05,1.18506]
[1778895017943,39.82,79000.8,0.0,-0.99446,1e-05,1.18506]
[1778895018058,39.82,79000.8,0.0,-0.99446,1e-05,1.18506]
[1778895018037,39.82,79000.87,0.0,-0.99446,1e-05,1.18513]
[1778895026242,39.82,79001.44,0.0,-0.99445,1e-05,1.18572]
[1778895029571,39.82,79002.34,0.0,-0.99445,1e-05,1.18664]
[1778895029808,39.82,79002.34,0.0,-0.99445,1e-05,1.18664]
[1778895029866,39.82,79003.16,0.0,-0.99445,1e-05,1.18748]
[1778895030286,39.82,79003.16,0.0,-0.99445,1e-05,1.18748]
[1778895030309,39.82,79003.16,0.0,-0.99445,1e-05,1.18748]
[1778895044374,39.82,79003.05,0.0,-0.99445,1e-05,1.18642]
[1778895046959,39.82,79003.05,0.0,-0.99445,1e-05,1.18642]
[1778895047065,39.82,79003.05,0.0,-0.99445,1e-05,1.18642]
[1778895047008,39.82,79003.19,0.0,-0.99445,1e-05,1.18656]
[1778895047105,39.82,79003.19,0.0,-0.99445,1e-05,1.18656]
[1778895047309,39.82,79003.19,0.0,-0.99445,1e-05,1.18656]
[1778895047336,39.82,79003.19,0.0,-0.99445,1e-05,1.18656]
[1778895052430,39.82,79007.67,0.0,-0.99443,1e-05,1.19117]
[1778895053351,39.82,79007.67,0.0,-0.99443,1e-05,1.19117]
[1778895053560,39.82,79007.67,0.0,-0.99443,1e-05,1.19117]
[1778895054016,39.82,79007.67,0.0,-0.99443,1e-05,1.19117]
[1778895054061,39.82,79007.67,0.0,-0.99443,1e-05,1.19117]
[1778895054069,39.82,79008.0,0.0,-0.99442,1e-05,1.19151]
[1778895059772,39.82,79009.34,0.0,-0.99442,1e-05,1.19289]
[1778895059807,39.82,79009.34,0.0,-0.99442,1e-05,1.19289]
[1778895059871,39.82,79009.59,0.0,-0.99442,1e-05,1.19315]
[1778895060677,39.82,79009.59,0.0,-0.99442,1e-05,1.19315]
[1778895060807,39.82,79009.59,0.0,-0.99442,1e-05,1.19315]
[1778895062501,39.82,79016.69,0.0,-0.99438,1e-05,1.2005]
[1778895063508,39.82,79030.01,0.0,-0.9943,1e-05,1.21438]
[1778895064820,39.82,79030.01,0.0,-0.9943,1e-05,1.21438]
[1778895065058,39.82,79030.01,0.0,-0.9943,1e-05,1.21438]
[1778895064910,39.82,79033.88,0.0,-0.99428,1e-05,1.21843]
[1778895065910,39.82,79033.88,0.0,-0.99428,1e-05,1.21843]
[1778895066058,39.82,79033.88,0.0,-0.99428,1e-05,1.21843]
[1778895066070,39.82,79033.99,0.0,-0.99428,1e-05,1.21855]
[1778895072572,39.82,79034.8,0.0,-0.99428,1e-05,1.2194]
[1778895077607,39.82,79034.66,0.0,-0.99428,1e-05,1.21925]
[1778895083322,39.82,79034.64,0.0,-0.99428,1e-05,1.21923]
[1778895083482,39.82,79034.64,0.0,-0.99428,1e-05,1.21923]
[1778895083570,39.82,79034.64,0.0,-0.99428,1e-05,1.21923]
[1778895083651,39.82,79034.62,0.0,-0.99428,1e-05,1.21921]
[1778895088686,39.82,79034.72,0.0,-0.99428,1e-05,1.21932]
[1778895093721,39.82,79034.7,0.0,-0.99428,1e-05,1.21833]
[1778895098762,39.82,79034.43,0.0,-0.99429,1e-05,1.21804]
[1778895103822,39.82,79032.98,0.0,-0.99429,1e-05,1.21652]
[1778895104059,39.82,79032.98,0.0,-0.99429,1e-05,1.21652]
[1778895103987,39.82,79032.95,0.0,-0.99429,1e-05,1.21649]
[1778895104841,39.82,79032.95,0.0,-0.99429,1e-05,1.21649]
[1778895105059,39.82,79032.95,0.0,-0.99429,1e-05,1.21649]
[1778895104882,39.82,79032.95,0.0,-0.99429,1e-05,1.21649]
[1778895110847,39.82,79033.91,0.0,-0.99429,1e-05,1.2175]
[1778895116889,39.82,79033.81,0.0,-0.99429,1e-05,1.21739]
[1778895122208,39.82,79033.78,0.0,-0.99429,1e-05,1.21736]
[1778895128973,39.82,79033.57,0.0,-0.99429,1e-05,1.21714]
[1778895131824,39.82,79033.62,0.0,-0.99429,1e-05,1.21719]
[1778895132058,39.82,79033.62,0.0,-0.99429,1e-05,1.21719]
[1778895132159,39.82,79033.62,0.0,-0.99429,1e-05,1.21719]
[1778895132787,39.82,79033.62,0.0,-0.99429,1e-05,1.21719]
[1778895132809,39.82,79033.62,0.0,-0.99429,1e-05,1.21719]
[1778895139044,39.82,79034.08,0.0,-0.99429,1e-05,1.21767]
[1778895141462,39.82,79034.1,0.0,-0.99429,1e-05,1.2177]
[1778895141561,39.82,79034.1,0.0,-0.99429,1e-05,1.2177]
[1778895142065,39.82,79033.92,0.0,-0.99429,1e-05,1.21751]
[1778895142391,39.82,79033.92,0.0,-0.99429,1e-05,1.21751]
[1778895142562,39.82,79033.92,0.0,-0.99429,1e-05,1.21751]
[1778895152135,39.82,79033.09,0.0,-0.9943,1e-05,1.21567]
[1778895152941,39.82,79033.09,0.0,-0.9943,1e-05,1.21567]
[1778895153059,39.82,79033.09,0.0,-0.9943,1e-05,1.21567]
[1778895153142,39.82,79033.02,0.0,-0.9943,1e-05,1.21559]
[1778895153897,39.82,79033.02,0.0,-0.9943,1e-05,1.21559]
[1778895154058,39.82,79033.02,0.0,-0.9943,1e-05,1.21559]
[1778895163212,39.82,79029.77,0.0,-0.99432,1e-05,1.21219]
[1778895163583,39.82,79029.77,0.0,-0.99432,1e-05,1.21219]
[1778895163808,39.82,79029.77,0.0,-0.99432,1e-05,1.21219]
[1778895164219,39.82,79027.52,0.0,-0.99433,1e-05,1.20984]
[1778895164938,39.82,79027.52,0.0,-0.99433,1e-05,1.20984]
[1778895165057,39.82,79027.52,0.0,-0.99433,1e-05,1.20984]
[1778895168138,39.82,79027.86,0.0,-0.99433,1e-05,1.2102]
[1778895168239,39.82,79027.75,0.0,-0.99433,1e-05,1.21008]
[1778895168308,39.82,79027.75,0.0,-0.99433,1e-05,1.21008]
[1778895168359,39.82,79022.97,0.0,-0.99435,1e-05,1.2051]
[1778895169466,39.82,79022.97,0.0,-0.99435,1e-05,1.2051]
[1778895169558,39.82,79022.97,0.0,-0.99435,1e-05,1.2051]
[1778895169660,39.82,79020.49,0.0,-0.99437,1e-05,1.20252]
[1778895175297,39.82,79019.62,0.0,-0.99437,1e-05,1.20162]
[1778895177993,39.82,79019.47,0.0,-0.99437,1e-05,1.20146]
[1778895178057,39.82,79019.47,0.0,-0.99437,1e-05,1.20146]
[1778895178153,39.82,79019.21,0.0,-0.99437,1e-05,1.20119]
[1778895179591,39.82,79017.71,0.0,-0.99438,1e-05,1.19964]
[1778895179815,39.82,79017.71,0.0,-0.99438,1e-05,1.19964]
[1778895180806,39.82,79017.19,0.0,-0.99438,1e-05,1.1991]
[1778895181057,39.82,79017.19,0.0,-0.99438,1e-05,1.1991]
[1778895181117,39.82,79011.33,0.0,-0.99441,1e-05,1.19304]
[1778895181339,39.82,79005.3,0.0,-0.99445,1e-05,1.18683]
[1778895185128,39.82,79004.87,0.0,-0.99445,1e-05,1.18639]
[1778895185309,39.82,79005.0,0.0,-0.99445,1e-05,1.18652]
[1778895187693,39.82,79001.84,0.0,-0.99447,1e-05,1.18328]
[1778895187807,39.82,79001.84,0.0,-0.99447,1e-05,1.18328]
[1778895187908,39.82,78997.74,0.0,-0.99449,1e-05,1.17908]
[1778895193411,39.82,78998.11,0.0,-0.99449,1e-05,1.17946]
[1778895193559,39.82,78998.11,0.0,-0.99449,1e-05,1.17946]
[1778895193636,39.82,78994.0,0.0,-0.99451,1e-05,1.17527]
[1778895194430,39.82,78991.75,0.0,-0.99452,1e-05,1.17298]
[1778895196333,39.82,78992.36,0.0,-0.99452,1e-05,1.1736]
[1778895196558,39.82,78992.36,0.0,-0.99452,1e-05,1.1736]
[1778895201668,39.82,78990.29,0.0,-0.99453,1e-05,1.17149]
[1778895201808,39.82,78990.29,0.0,-0.99453,1e-05,1.17149]
[1778895207563,39.82,78988.41,0.0,-0.99454,1e-05,1.16958]
[1778895208787,39.82,78988.67,0.0,-0.99454,1e-05,1.16985]
[1778895208809,39.82,78988.67,0.0,-0.99454,1e-05,1.16985]
[1778895211309,39.82,78990.27,0.0,-0.99453,1e-05,1.17147]
[1778895211553,39.82,78990.34,0.0,-0.99453,1e-05,1.1706]
[1778895216588,39.82,78991.26,0.0,-0.99453,1e-05,1.17153]
[1778895222630,39.82,78991.46,0.0,-0.99452,1e-05,1.17174]
[1778895224895,39.82,78991.32,0.0,-0.99453,1e-05,1.1716]
[1778895225058,39.82,78991.32,0.0,-0.99453,1e-05,1.1716]
[1778895230688,39.82,78991.34,0.0,-0.99453,1e-05,1.17162]
[1778895237737,39.82,78990.49,0.0,-0.99453,1e-05,1.17075]
[1778895242772,39.82,78993.21,0.0,-0.99452,1e-05,1.17352]
[1778895243919,39.82,78993.21,0.0,-0.99452,1e-05,1.17352]
[1778895244058,39.82,78993.21,0.0,-0.99452,1e-05,1.17352]
[1778895245929,39.82,78996.6,0.0,-0.9945,1e-05,1.17697]
[1778895246058,39.82,78996.6,0.0,-0.9945,1e-05,1.17697]
[1778895246159,39.82,78996.67,0.0,-0.9945,1e-05,1.17704]
[1778895251849,39.82,78997.03,0.0,-0.9945,1e-05,1.17741]
[1778895252059,39.82,78997.03,0.0,-0.9945,1e-05,1.17741]
[1778895252847,39.82,79006.98,0.0,-0.99444,1e-05,1.1876]
[1778895253854,39.82,79007.43,0.0,-0.99444,1e-05,1.18807]
[1778895254692,39.82,79007.43,0.0,-0.99444,1e-05,1.18807]
[1778895254808,39.82,79007.43,0.0,-0.99444,1e-05,1.18807]
[1778895256228,39.82,79008.35,0.0,-0.99444,1e-05,1.18901]
[1778895256308,39.82,79008.35,0.0,-0.99444,1e-05,1.18901]
[1778895256272,39.82,79007.8,0.0,-0.99444,1e-05,1.18845]
[1778895261910,39.82,79006.63,0.0,-0.99444,1e-05,1.18724]
[1778895266945,39.82,79006.91,0.0,-0.99444,1e-05,1.18753]
[1778895271980,39.82,79008.16,0.0,-0.99444,1e-05,1.18787]
[1778895273663,39.82,79008.16,0.0,-0.99444,1e-05,1.18787]
[1778895273807,39.82,79008.16,0.0,-0.99444,1e-05,1.18787]
[1778895280036,39.82,79008.07,0.0,-0.99444,1e-05,1.18777]
[1778895285071,39.82,79011.74,0.0,-0.99442,1e-05,1.19155]
[1778895285764,39.82,79011.74,0.0,-0.99442,1e-05,1.19155]
[1778895285807,39.82,79011.74,0.0,-0.99442,1e-05,1.19155]
[1778895288056,39.82,79013.41,0.0,-0.99441,1e-05,1.19327]
[1778895288308,39.82,79013.41,0.0,-0.99441,1e-05,1.19327]
[1778895288157,39.82,79013.41,0.0,-0.99441,1e-05,1.19327]
[1778895294343,39.82,79013.45,0.0,-0.99441,1e-05,1.19332]
[1778895294558,39.82,79013.21,0.0,-0.99441,1e-05,1.19307]
[1778895300177,39.82,79013.18,0.0,-0.99441,1e-05,1.19304]
[1778895312051,39.82,79013.11,0.0,-0.99441,1e-05,1.19296]
[1778895312057,39.82,79013.11,0.0,-0.99441,1e-05,1.19296]
[1778895314300,39.82,79013.11,0.0,-0.99441,1e-05,1.19296]
[1778895314308,39.82,79013.11,0.0,-0.99441,1e-05,1.19296]
[1778895314323,39.82,79013.11,0.0,-0.99441,1e-05,1.19296]
[1778895320316,39.82,79012.43,0.0,-0.99442,1e-05,1.19226]
[1778895323339,39.82,79012.22,0.0,-0.99442,1e-05,1.19205]
[1778895323560,39.82,79011.87,0.0,-0.99442,1e-05,1.19169]
[1778895329379,39.82,79012.41,0.0,-0.99442,1e-05,1.19224]
[1778895329732,39.82,79012.41,0.0,-0.99442,1e-05,1.19224]
[1778895329807,39.82,79012.41,0.0,-0.99442,1e-05,1.19224]
[1778895330437,39.82,79012.39,0.0,-0.99442,1e-05,1.19222]
[1778895330559,39.82,79012.39,0.0,-0.99442,1e-05,1.19222]
[1778895331393,39.82,79012.15,0.0,-0.99442,1e-05,1.19102]
[1778895339449,39.82,79011.88,0.0,-0.99442,1e-05,1.19074]
[1778895345996,39.82,79011.88,0.0,-0.99442,1e-05,1.19074]
[1778895346064,39.82,79011.88,0.0,-0.99442,1e-05,1.19074]
[1778895356568,39.82,79013.4,0.0,-0.99442,1e-05,1.19231]
[1778895357741,39.82,79013.4,0.0,-0.99442,1e-05,1.19231]
[1778895357807,39.82,79013.4,0.0,-0.99442,1e-05,1.19231]
[1778895360159,39.82,79013.91,0.0,-0.99441,1e-05,1.19283]
[1778895360309,39.82,79013.91,0.0,-0.99441,1e-05,1.19283]
[1778895360410,39.82,79013.96,0.0,-0.99441,1e-05,1.19289]
[1778895365632,39.82,79013.92,0.0,-0.99441,1e-05,1.19285]
[1778895372681,39.82,79013.85,0.0,-0.99441,1e-05,1.19277]
[1778895378723,39.82,79014.0,0.0,-0.99441,1e-05,1.19293]
[1778895383758,39.82,79014.0,0.0,-0.99441,1e-05,1.19293]
[1778895389977,39.82,79013.95,0.0,-0.99441,1e-05,1.19288]
[1778895390057,39.82,79013.95,0.0,-0.99441,1e-05,1.19288]
[1778895395842,39.82,79013.81,0.0,-0.99442,1e-05,1.19178]
[1778895402323,39.82,79013.81,0.0,-0.99442,1e-05,1.19178]
[1778895402365,39.82,79013.81,0.0,-0.99442,1e-05,1.19178]
[1778895402559,39.82,79013.81,0.0,-0.99442,1e-05,1.19178]
[1778895406105,39.82,79013.89,0.0,-0.99442,1e-05,1.19186]
[1778895406308,39.82,79013.89,0.0,-0.99442,1e-05,1.19186]
[1778895411954,39.82,79013.71,0.0,-0.99442,1e-05,1.19167]
[1778895417304,39.82,79013.67,0.0,-0.99442,1e-05,1.19163]
[1778895417559,39.82,79012.58,0.0,-0.99443,1e-05,1.19051]
[1778895420051,39.82,79011.82,0.0,-0.99443,1e-05,1.18973]
[1778895420066,39.82,79011.82,0.0,-0.99443,1e-05,1.18973]
[1778895420142,39.82,79012.4,0.0,-0.99443,1e-05,1.19032]
[1778895432296,39.82,79012.12,0.0,-0.99443,1e-05,1.19004]
[1778895432309,39.82,79012.12,0.0,-0.99443,1e-05,1.19004]
[1778895444183,39.82,79012.09,0.0,-0.99443,1e-05,1.19]
[1778895447806,39.82,79012.09,0.0,-0.99443,1e-05,1.19]
[1778895448057,39.82,79012.09,0.0,-0.99443,1e-05,1.19]
[1778895449218,39.82,79003.83,0.0,-0.99447,1e-05,1.18152]
[1778895450225,39.82,78995.47,0.0,-0.99452,1e-05,1.17299]
[1778895451233,39.82,78994.35,0.0,-0.99453,1e-05,1.17091]
[1778895453797,39.82,78993.87,0.0,-0.99453,1e-05,1.17042]
[1778895453809,39.82,78993.87,0.0,-0.99453,1e-05,1.17042]
[1778895454253,39.82,78991.83,0.0,-0.99454,1e-05,1.16835]
[1778895459288,39.82,78990.42,0.0,-0.99455,1e-05,1.16692]
[1778895463284,39.82,78989.24,0.0,-0.99455,1e-05,1.16572]
[1778895463308,39.82,78989.24,0.0,-0.99455,1e-05,1.16572]
[1778895468351,39.82,78987.87,0.0,-0.99456,1e-05,1.16434]
[1778895471750,39.82,78988.66,0.0,-0.99456,1e-05,1.16514]
[1778895471809,39.82,78988.66,0.0,-0.99456,1e-05,1.16514]
[1778895472380,39.82,78988.11,0.0,-0.99456,1e-05,1.16458]
[1778895479428,39.82,78987.66,0.0,-0.99456,1e-05,1.16412]
[1778895483308,39.82,78987.9,0.0,-0.99456,1e-05,1.16437]
[1778895488874,39.82,78987.9,0.0,-0.99456,1e-05,1.16437]
[1778895489064,39.82,78987.9,0.0,-0.99456,1e-05,1.16437]
[1778895490505,39.82,78987.9,0.0,-0.99456,1e-05,1.16437]
[1778895498561,39.82,78984.78,0.0,-0.99458,1e-05,1.16121]
[1778895501582,39.82,78980.0,0.0,-0.9946,1e-05,1.1564]
[1778895502589,39.82,78975.69,0.0,-0.99462,1e-05,1.15207]
[1778895503738,39.82,78975.69,0.0,-0.99462,1e-05,1.15207]
[1778895503810,39.82,78975.69,0.0,-0.99462,1e-05,1.15207]
[1778895505610,39.82,78979.01,0.0,-0.99461,1e-05,1.1554]
[1778895509080,39.82,78980.96,0.0,-0.9946,1e-05,1.15736]
[1778895509168,39.82,78980.96,0.0,-0.9946,1e-05,1.15736]
[1778895509308,39.82,78980.96,0.0,-0.9946,1e-05,1.15736]
[1778895509409,39.82,78980.99,0.0,-0.9946,1e-05,1.15739]
[1778895511653,39.82,78983.86,0.0,-0.99459,1e-05,1.15935]
[1778895516688,39.82,78985.23,0.0,-0.99458,1e-05,1.16073]
[1778895517647,39.82,78985.23,0.0,-0.99458,1e-05,1.16073]
[1778895517803,39.82,78985.23,0.0,-0.99458,1e-05,1.16073]
[1778895517809,39.82,78985.23,0.0,-0.99458,1e-05,1.16073]
[1778895517904,39.82,78985.23,0.0,-0.99458,1e-05,1.16073]
[1778895518702,39.82,78988.83,0.0,-0.99456,1e-05,1.16437]
[1778895519709,39.82,78992.4,0.0,-0.99454,1e-05,1.16798]
[1778895523022,39.82,78992.22,0.0,-0.99454,1e-05,1.1678]
[1778895523061,39.82,78992.22,0.0,-0.99454,1e-05,1.1678]
[1778895523078,39.82,78992.22,0.0,-0.99454,1e-05,1.1678]
[1778895523308,39.82,78992.22,0.0,-0.99454,1e-05,1.1678]
[1778895523410,39.82,78992.42,0.0,-0.99454,1e-05,1.168]
[1778895524744,39.82,78998.96,0.0,-0.99451,1e-05,1.17465]
[1778895526564,39.82,78998.96,0.0,-0.99451,1e-05,1.17465]
[1778895526639,39.82,79000.96,0.0,-0.9945,1e-05,1.17669]
[1778895526807,39.82,79000.96,0.0,-0.9945,1e-05,1.17669]
[1778895526904,39.82,79001.64,0.0,-0.99449,1e-05,1.17739]
[1778895532800,39.82,79004.72,0.0,-0.99448,1e-05,1.18054]
[1778895538544,39.82,79004.7,0.0,-0.99448,1e-05,1.18052]
[1778895541863,39.82,79010.77,0.0,-0.99444,1e-05,1.18674]
[1778895544933,39.82,79010.01,0.0,-0.99445,1e-05,1.18596]
[1778895545058,39.82,79010.01,0.0,-0.99445,1e-05,1.18596]
[1778895545279,39.82,79010.01,0.0,-0.99445,1e-05,1.18596]
[1778895545311,39.82,79010.01,0.0,-0.99445,1e-05,1.18596]
[1778895545324,39.82,79009.09,0.0,-0.99445,1e-05,1.18501]
[1778895550926,39.82,79008.57,0.0,-0.99446,1e-05,1.18448]
[1778895552473,39.82,79008.57,0.0,-0.99446,1e-05,1.18448]
[1778895552548,39.82,79008.57,0.0,-0.99446,1e-05,1.18448]
[1778895552564,39.82,79008.57,0.0,-0.99446,1e-05,1.18448]
[1778895552574,39.82,79008.57,0.0,-0.99446,1e-05,1.18448]
[1778895558982,39.82,79010.65,0.0,-0.99444,1e-05,1.18662]
[1778895564017,39.82,79010.8,0.0,-0.99444,1e-05,1.18677]
[1778895565024,39.82,79003.45,0.0,-0.99448,1e-05,1.17924]
[1778895566031,39.82,79001.21,0.0,-0.99449,1e-05,1.17695]
[1778895567648,39.82,79000.57,0.0,-0.9945,1e-05,1.1763]
[1778895567801,39.82,79000.57,0.0,-0.9945,1e-05,1.1763]
[1778895567809,39.82,79000.57,0.0,-0.9945,1e-05,1.1763]
[1778895568045,39.82,78999.74,0.0,-0.9945,1e-05,1.17545]
[1778895570059,39.82,79004.65,0.0,-0.99448,1e-05,1.18046]
[1778895573471,39.82,79005.38,0.0,-0.99448,1e-05,1.18026]
[1778895573528,39.82,79005.38,0.0,-0.99448,1e-05,1.18026]
[1778895573566,39.82,79005.38,0.0,-0.99448,1e-05,1.18026]
[1778895573627,39.82,79006.12,0.0,-0.99447,1e-05,1.18102]
[1778895579122,39.82,79007.43,0.0,-0.99447,1e-05,1.18236]
[1778895580343,39.82,79007.43,0.0,-0.99447,1e-05,1.18236]
[1778895580495,39.82,79007.43,0.0,-0.99447,1e-05,1.18236]
[1778895580559,39.82,79007.43,0.0,-0.99447,1e-05,1.18236]
[1778895580594,39.82,79007.18,0.0,-0.99447,1e-05,1.18211]
[1778895581136,39.82,79003.17,0.0,-0.99449,1e-05,1.178]
[1778895582143,39.82,78995.61,0.0,-0.99453,1e-05,1.1703]
[1778895583150,39.82,78996.29,0.0,-0.99453,1e-05,1.17099]
[1778895588185,39.82,78996.06,0.0,-0.99453,1e-05,1.17076]
[1778895592788,39.82,78994.19,0.0,-0.99454,1e-05,1.16886]
[1778895592808,39.82,78994.19,0.0,-0.99454,1e-05,1.16886]
[1778895592906,39.82,78994.19,0.0,-0.99454,1e-05,1.16886]
[1778895593058,39.82,78994.19,0.0,-0.99454,1e-05,1.16886]
[1778895593221,39.82,78995.33,0.0,-0.99453,1e-05,1.17002]
[1778895598255,39.82,78996.53,0.0,-0.99452,1e-05,1.17124]
[1778895601626,39.82,78996.92,0.0,-0.99452,1e-05,1.17163]
[1778895601759,39.82,78995.32,0.0,-0.99453,1e-05,1.17001]
[1778895601809,39.82,78995.32,0.0,-0.99453,1e-05,1.17001]
[1778895602283,39.82,78995.28,0.0,-0.99453,1e-05,1.16997]
[1778895604297,39.82,78998.47,0.0,-0.99451,1e-05,1.17321]
[1778895610341,39.82,78998.51,0.0,-0.99451,1e-05,1.17325]
[1778895616381,39.82,78998.47,0.0,-0.99451,1e-05,1.17321]
[1778895619348,39.82,78998.51,0.0,-0.99451,1e-05,1.17325]
[1778895619395,39.82,78998.51,0.0,-0.99451,1e-05,1.17325]
[1778895619561,39.82,78998.51,0.0,-0.99451,1e-05,1.17325]
[1778895619625,39.82,78998.51,0.0,-0.99451,1e-05,1.17325]
[1778895626453,39.82,78997.77,0.0,-0.99452,1e-05,1.1725]
[1778895628777,39.82,78997.63,0.0,-0.99452,1e-05,1.17235]
[1778895628809,39.82,78997.63,0.0,-0.99452,1e-05,1.17235]
[1778895628896,39.82,78997.63,0.0,-0.99452,1e-05,1.17235]
[1778895629059,39.82,78997.63,0.0,-0.99452,1e-05,1.17235]
[1778895629160,39.82,78997.63,0.0,-0.99452,1e-05,1.17235]
[1778895635516,39.82,78998.37,0.0,-0.99451,1e-05,1.17325]
[1778895640552,39.83,78998.87,0.0,-0.9945,1e-05,1.17484]
[1778895645587,39.83,78999.08,0.0,-0.9945,1e-05,1.17611]
[1778895646577,39.83,78999.08,0.0,-0.9945,1e-05,1.17611]
[1778895646640,39.83,78999.08,0.0,-0.9945,1e-05,1.17611]
[1778895646621,39.83,78999.08,0.0,-0.9945,1e-05,1.17632]
[1778895646809,39.83,78999.08,0.0,-0.9945,1e-05,1.17632]
[1778895656664,39.83,78994.07,0.0,-0.99452,1e-05,1.17122]
[1778895658041,39.83,78992.24,0.0,-0.99453,1e-05,1.16936]
[1778895658059,39.83,78992.24,0.0,-0.99453,1e-05,1.16936]
[1778895658233,39.83,78992.24,0.0,-0.99453,1e-05,1.16936]
[1778895658309,39.83,78992.24,0.0,-0.99453,1e-05,1.16936]
[1778895658678,39.83,78992.13,0.0,-0.99453,1e-05,1.16924]
[1778895662650,39.83,78991.61,0.0,-0.99454,1e-05,1.16872]
[1778895662808,39.83,78991.61,0.0,-0.99454,1e-05,1.16872]
[1778895667742,39.83,78996.71,0.0,-0.99451,1e-05,1.1739]
[1778895669035,39.83,78996.71,0.0,-0.99451,1e-05,1.1739]
[1778895669057,39.83,78996.71,0.0,-0.99451,1e-05,1.1739]
[1778895669366,39.83,78996.71,0.0,-0.99451,1e-05,1.1739]
[1778895669560,39.83,78996.71,0.0,-0.99451,1e-05,1.1739]
[1778895669622,39.83,78995.84,0.0,-0.99451,1e-05,1.17302]
[1778895669756,39.83,78992.63,0.0,-0.99453,1e-05,1.16975]
[1778895674791,39.83,78991.67,0.0,-0.99454,1e-05,1.16878]
[1778895679826,39.83,78991.93,0.0,-0.99453,1e-05,1.16904]
[1778895684861,39.83,78991.98,0.0,-0.99453,1e-05,1.16909]
[1778895688188,39.83,78990.3,0.0,-0.99454,1e-05,1.16739]
[1778895688309,39.83,78990.3,0.0,-0.99454,1e-05,1.16739]
[1778895688549,39.83,78990.3,0.0,-0.99454,1e-05,1.16739]
[1778895688561,39.83,78990.3,0.0,-0.99454,1e-05,1.16739]
[1778895688647,39.83,78990.06,0.0,-0.99454,1e-05,1.16715]
[1778895693925,39.83,78995.53,0.0,-0.99452,1e-05,1.17176]
[1778895695798,39.83,78998.03,0.0,-0.99451,1e-05,1.1743]
[1778895695809,39.83,78998.03,0.0,-0.99451,1e-05,1.1743]
[1778895696046,39.83,78998.03,0.0,-0.99451,1e-05,1.1743]
[1778895696057,39.83,78998.03,0.0,-0.99451,1e-05,1.1743]
[1778895696148,39.83,78998.34,0.0,-0.9945,1e-05,1.17462]
[1778895705034,39.83,78998.03,0.0,-0.99451,1e-05,1.1743]
[1778895715104,39.83,78997.09,0.0,-0.99451,1e-05,1.17334]
[1778895717988,39.83,78996.98,0.0,-0.99451,1e-05,1.17323]
[1778895718060,39.83,78996.98,0.0,-0.99451,1e-05,1.17323]
[1778895718184,39.83,78996.98,0.0,-0.99451,1e-05,1.17323]
[1778895718309,39.83,78996.98,0.0,-0.99451,1e-05,1.17323]
[1778895718393,39.83,78996.98,0.0,-0.99451,1e-05,1.17323]
[1778895724167,39.84,78997.16,0.0,-0.99451,1e-05,1.17383]
[1778895729206,39.84,78994.31,0.0,-0.99452,1e-05,1.17093]
[1778895731928,39.84,78994.08,0.0,-0.99453,1e-05,1.1707]
[1778895732039,39.84,78994.08,0.0,-0.99453,1e-05,1.1707]
[1778895732059,39.84,78994.08,0.0,-0.99453,1e-05,1.1707]
[1778895732227,39.84,78994.01,0.0,-0.99453,1e-05,1.17063]
[1778895737263,39.84,78993.45,0.0,-0.99453,1e-05,1.17006]
[1778895742958,39.84,78993.83,0.0,-0.99453,1e-05,1.17045]
[1778895743059,39.84,78993.83,0.0,-0.99453,1e-05,1.17045]
[1778895743094,39.84,78993.83,0.0,-0.99453,1e-05,1.17045]
[1778895743309,39.84,78993.83,0.0,-0.99453,1e-05,1.17045]
[1778895743327,39.84,78993.83,0.0,-0.99453,1e-05,1.17045]
[1778895749349,39.84,78993.87,0.0,-0.99452,1e-05,1.17155]
[1778895754384,39.85,78994.19,0.0,-0.99452,1e-05,1.172]
[1778895759419,39.85,78994.58,0.0,-0.99451,1e-05,1.17346]
[1778895762169,39.86,78994.47,0.0,-0.99451,1e-05,1.17377]
[1778895762310,39.86,78994.47,0.0,-0.99451,1e-05,1.17377]
[1778895762368,39.86,78994.47,0.0,-0.99451,1e-05,1.17377]
[1778895762561,39.86,78994.47,0.0,-0.99451,1e-05,1.17377]
[1778895762618,39.86,78994.47,0.0,-0.99451,1e-05,1.17399]
[1778895771504,39.87,78994.47,0.0,-0.9945,1e-05,1.17589]
[1778895776539,39.87,78994.67,0.0,-0.99449,1e-05,1.17715]
[1778895781574,39.88,78994.33,0.0,-0.99449,1e-05,1.17785]
[1778895783274,39.88,78994.36,0.0,-0.99449,1e-05,1.17809]
[1778895783309,39.88,78994.36,0.0,-0.99449,1e-05,1.17809]
[1778895783514,39.88,78994.36,0.0,-0.99449,1e-05,1.17809]
[1778895783563,39.88,78994.36,0.0,-0.99449,1e-05,1.17809]
[1778895783588,39.88,78994.42,0.0,-0.99448,1e-05,1.17836]
[1778895788623,39.89,79002.73,0.0,-0.99443,1e-05,1.18792]
[1778895789305,39.89,79002.73,0.0,-0.99443,1e-05,1.18792]
[1778895789558,39.89,79002.73,0.0,-0.99443,1e-05,1.18792]
[1778895789642,39.89,79002.73,0.0,-0.99443,1e-05,1.18792]
[1778895789808,39.89,79002.73,0.0,-0.99443,1e-05,1.18792]
[1778895789659,39.89,79002.8,0.0,-0.99443,1e-05,1.1882]
[1778895790637,39.89,79002.87,0.0,-0.99443,1e-05,1.18847]
[1778895792644,39.89,79002.87,0.0,-0.99443,1e-05,1.18847]
[1778895792809,39.89,79002.87,0.0,-0.99443,1e-05,1.18847]
[1778895798693,39.89,79004.4,0.0,-0.99442,1e-05,1.19117]
[1778895804516,39.89,79004.39,0.0,-0.99442,1e-05,1.19116]
[1778895804559,39.89,79004.39,0.0,-0.99442,1e-05,1.19116]
[1778895804583,39.9,79004.39,0.0,-0.99441,1e-05,1.1919]
[1778895812794,39.9,78998.13,0.0,-0.99444,1e-05,1.18597]
[1778895814120,39.91,78998.3,0.0,-0.99444,1e-05,1.18633]
[1778895814310,39.91,78998.3,0.0,-0.99444,1e-05,1.18633]
[1778895821854,39.91,78999.29,0.0,-0.99443,1e-05,1.18886]
[1778895826889,39.92,78998.56,0.0,-0.99443,1e-05,1.18904]
[1778895831924,39.92,78998.37,0.0,-0.99442,1e-05,1.18976]
[1778895836396,39.93,78996.46,0.0,-0.99443,1e-05,1.18835]
[1778895836568,39.93,78996.46,0.0,-0.99443,1e-05,1.18835]
[1778895836709,39.93,78996.46,0.0,-0.99443,1e-05,1.18835]
[1778895836809,39.93,78996.46,0.0,-0.99443,1e-05,1.18835]
[1778895836810,39.93,78995.17,0.0,-0.99444,1e-05,1.18721]
[1778895843001,39.93,78995.15,0.0,-0.99443,1e-05,1.18849]
[1778895848036,39.94,78995.43,0.0,-0.99442,1e-05,1.18969]
[1778895853071,39.94,78995.17,0.0,-0.99442,1e-05,1.19034]
[1778895858106,39.95,78995.43,0.0,-0.99441,1e-05,1.19153]
[1778895863141,39.95,78994.45,0.0,-0.99441,1e-05,1.19143]
[1778895866196,39.95,78994.86,0.0,-0.99441,1e-05,1.19204]
[1778895866310,39.95,78994.86,0.0,-0.99441,1e-05,1.19204]
[1778895866479,39.95,78994.86,0.0,-0.99441,1e-05,1.19204]
[1778895866567,39.95,78994.86,0.0,-0.99441,1e-05,1.19204]
[1778895866581,39.95,78994.86,0.0,-0.99441,1e-05,1.1924]
[1778895874218,39.96,78995.27,0.0,-0.9944,1e-05,1.19333]
[1778895877439,39.96,78993.88,0.0,-0.99441,1e-05,1.19226]
[1778895877559,39.96,78993.88,0.0,-0.99441,1e-05,1.19226]
[1778895877660,39.96,78991.94,0.0,-0.99442,1e-05,1.19027]
[1778895877985,39.96,78991.94,0.0,-0.99442,1e-05,1.19027]
[1778895878057,39.96,78991.94,0.0,-0.99442,1e-05,1.19027]
[1778895884290,39.96,78991.6,0.0,-0.99442,1e-05,1.18992]
[1778895886598,39.96,78992.86,0.0,-0.99441,1e-05,1.19121]
[1778895886808,39.96,78992.86,0.0,-0.99441,1e-05,1.19121]
[1778895886872,39.96,78991.58,0.0,-0.99442,1e-05,1.1899]
[1778895887109,39.96,78991.58,0.0,-0.99442,1e-05,1.1899]
[1778895887310,39.96,78991.58,0.0,-0.99442,1e-05,1.1899]
[1778895892346,39.96,78991.05,0.0,-0.99442,1e-05,1.18935]
[1778895898388,39.96,78991.41,0.0,-0.99442,1e-05,1.18972]
[1778895901293,39.96,78992.61,0.0,-0.99442,1e-05,1.19095]
[1778895901310,39.96,78992.61,0.0,-0.99442,1e-05,1.19095]
[1778895901848,39.96,78992.61,0.0,-0.99442,1e-05,1.19095]
[1778895901949,39.96,78993.0,0.0,-0.99441,1e-05,1.19135]
[1778895902062,39.96,78993.0,0.0,-0.99441,1e-05,1.19135]
[1778895908459,39.96,78993.31,0.0,-0.99441,1e-05,1.19167]
[1778895913849,39.96,78992.5,0.0,-0.99442,1e-05,1.19084]
[1778895913950,39.96,78998.74,0.0,-0.99438,1e-05,1.19727]
[1778895914059,39.96,78998.74,0.0,-0.99438,1e-05,1.19727]
[1778895914418,39.96,78998.74,0.0,-0.99438,1e-05,1.19727]
[1778895914558,39.96,78998.74,0.0,-0.99438,1e-05,1.19727]
[1778895914659,39.96,79001.07,0.0,-0.99437,1e-05,1.19968]
[1778895916515,39.96,79003.82,0.0,-0.99436,1e-05,1.2027]
[1778895923565,39.97,79004.43,0.0,-0.99435,1e-05,1.2035]
[1778895924555,39.97,79004.43,0.0,-0.99435,1e-05,1.2035]
[1778895924808,39.97,79004.43,0.0,-0.99435,1e-05,1.2035]
[1778895934920,39.97,79004.36,0.0,-0.99435,1e-05,1.20343]
[1778895935060,39.97,79004.36,0.0,-0.99435,1e-05,1.20343]
[1778895935161,39.97,79004.36,0.0,-0.99436,1e-05,1.20247]
[1778895940522,39.97,79004.52,0.0,-0.99435,1e-05,1.20263]
[1778895940560,39.97,79004.52,0.0,-0.99435,1e-05,1.20263]
[1778895944963,39.97,79004.89,0.0,-0.99435,1e-05,1.20318]
[1778895944713,39.97,78999.78,0.0,-0.99438,1e-05,1.19839]
[1778895945061,39.97,78999.78,0.0,-0.99438,1e-05,1.19839]
[1778895945697,39.97,78999.78,0.0,-0.99438,1e-05,1.19839]
[1778895945807,39.97,78999.78,0.0,-0.99438,1e-05,1.19839]
[1778895945908,39.97,78994.39,0.0,-0.99441,1e-05,1.19283]
[1778895949748,39.97,79000.41,0.0,-0.99437,1e-05,1.19941]
[1778895950092,39.97,79000.41,0.0,-0.99437,1e-05,1.19941]
[1778895950216,39.97,79000.41,0.0,-0.99437,1e-05,1.19941]
[1778895950311,39.97,79000.41,0.0,-0.99437,1e-05,1.19941]
[1778895950755,39.97,79002.23,0.0,-0.99436,1e-05,1.20147]
[1778895954585,39.97,79002.26,0.0,-0.99436,1e-05,1.20184]
[1778895954726,39.97,79002.26,0.0,-0.99436,1e-05,1.20184]
[1778895954783,39.98,79004.04,0.0,-0.99435,1e-05,1.20402]
[1778895955161,39.98,79004.04,0.0,-0.99435,1e-05,1.20402]
[1778895955308,39.98,79004.04,0.0,-0.99435,1e-05,1.20402]
[1778895955790,39.98,79006.15,0.0,-0.99434,1e-05,1.20638]
[1778895956797,39.98,79008.95,0.0,-0.99432,1e-05,1.20946]
[1778895957804,39.98,79012.52,0.0,-0.9943,1e-05,1.21334]
[1778895958678,39.98,79012.52,0.0,-0.9943,1e-05,1.21334]
[1778895958808,39.98,79012.52,0.0,-0.9943,1e-05,1.21334]
[1778895958811,39.98,79017.77,0.0,-0.99427,1e-05,1.21899]
[1778895959171,39.98,79017.77,0.0,-0.99427,1e-05,1.21899]
[1778895959309,39.98,79017.77,0.0,-0.99427,1e-05,1.21899]
[1778895959818,39.98,79019.88,0.0,-0.99426,1e-05,1.22135]
[1778895961832,39.98,79019.55,0.0,-0.99426,1e-05,1.22127]
[1778895962840,39.98,79022.24,0.0,-0.99424,1e-05,1.22423]
[1778895963783,39.98,79022.24,0.0,-0.99424,1e-05,1.22423]
[1778895963809,39.98,79022.24,0.0,-0.99424,1e-05,1.22423]
[1778895963909,39.98,79022.24,0.0,-0.99424,1e-05,1.22423]
[1778895964010,39.98,79024.25,0.0,-0.99423,1e-05,1.2266]
[1778895964059,39.98,79024.25,0.0,-0.99423,1e-05,1.2266]
[1778895970034,39.99,79024.16,0.0,-0.99423,1e-05,1.227]
[1778895969889,39.99,79032.25,0.0,-0.99418,1e-05,1.23568]
[1778895970059,39.99,79032.25,0.0,-0.99418,1e-05,1.23568]
[1778895970941,39.99,79032.25,0.0,-0.99418,1e-05,1.23568]
[1778895971042,39.99,79032.74,0.0,-0.99418,1e-05,1.23642]
[1778895971058,39.99,79032.74,0.0,-0.99418,1e-05,1.23642]
[1778895973917,39.99,79034.76,0.0,-0.99417,1e-05,1.23878]
[1778895975931,39.99,79040.83,0.0,-0.99413,1e-05,1.24545]
[1778895976120,39.99,79040.83,0.0,-0.99413,1e-05,1.24545]
[1778895976308,39.99,79040.83,0.0,-0.99413,1e-05,1.24545]
[1778895976938,39.99,79043.79,0.0,-0.99411,1e-05,1.24871]
[1778895977343,39.99,79043.79,0.0,-0.99411,1e-05,1.24871]
[1778895977563,39.99,79043.79,0.0,-0.99411,1e-05,1.24871]
[1778895979833,39.99,79045.15,0.0,-0.99411,1e-05,1.25034]
[1778895979959,39.99,79048.38,0.0,-0.99409,1e-05,1.25389]
[1778895984994,39.99,79048.32,0.0,-0.99409,1e-05,1.25414]
[1778895986001,39.99,79052.08,0.0,-0.99406,1e-05,1.25817]
[1778895988015,39.99,79046.14,0.0,-0.9941,1e-05,1.2518]
[1778895989176,39.99,79046.46,0.0,-0.9941,1e-05,1.25214]
[1778895989309,39.99,79046.46,0.0,-0.9941,1e-05,1.25214]
[1778895991036,39.99,79049.45,0.0,-0.99408,1e-05,1.25435]
[1778895991951,39.99,79049.45,0.0,-0.99408,1e-05,1.25435]
[1778895992060,39.99,79049.45,0.0,-0.99408,1e-05,1.25435]
[1778895992048,39.99,79053.75,0.0,-0.99406,1e-05,1.25897]
[1778895997700,39.99,79055.22,0.0,-0.99405,1e-05,1.26056]
[1778895997807,39.99,79055.22,0.0,-0.99405,1e-05,1.26056]
[1778895997909,39.99,79051.68,0.0,-0.99407,1e-05,1.25675]
[1778895999098,39.99,79053.69,0.0,-0.99406,1e-05,1.25891]
[1778896001112,39.99,79051.73,0.0,-0.99407,1e-05,1.2568]
[1778896006147,39.99,79051.54,0.0,-0.99407,1e-05,1.2566]
[1778896010452,39.99,79051.55,0.0,-0.99407,1e-05,1.25661]
[1778896010560,39.99,79051.55,0.0,-0.99407,1e-05,1.25661]
[1778896015728,39.99,79052.5,0.0,-0.99407,1e-05,1.25763]
[1778896015808,39.99,79052.5,0.0,-0.99407,1e-05,1.25763]
[1778896025281,39.99,79049.35,0.0,-0.99408,1e-05,1.25425]
[1778896030316,39.99,79049.22,0.0,-0.99408,1e-05,1.25411]
[1778896031770,39.99,79049.22,0.0,-0.99408,1e-05,1.25411]
[1778896031806,39.99,79049.22,0.0,-0.99408,1e-05,1.25411]
[1778896036214,39.99,79048.76,0.0,-0.99409,1e-05,1.25361]
[1778896036307,39.99,79048.76,0.0,-0.99409,1e-05,1.25361]
[1778896036558,39.99,79048.76,0.0,-0.99409,1e-05,1.25361]
[1778896036659,39.99,79046.43,0.0,-0.9941,1e-05,1.25112]
[1778896037365,39.99,79041.18,0.0,-0.99413,1e-05,1.24551]
[1778896038373,39.99,79038.55,0.0,-0.99414,1e-05,1.24271]
[1778896042585,39.99,79038.39,0.0,-0.99415,1e-05,1.24254]
[1778896042807,39.99,79038.39,0.0,-0.99415,1e-05,1.24254]
[1778896043408,39.99,79033.95,0.0,-0.99417,1e-05,1.23782]
[1778896044415,39.99,79029.85,0.0,-0.99419,1e-05,1.23347]
[1778896048443,39.99,79027.06,0.0,-0.99421,1e-05,1.23053]
[1778896053479,39.99,79026.13,0.0,-0.99422,1e-05,1.22857]
[1778896058513,39.99,79020.79,0.0,-0.99425,1e-05,1.22295]
[1778896059310,39.99,79020.79,0.0,-0.99425,1e-05,1.22295]
[1778896059520,39.99,79021.01,0.0,-0.99425,1e-05,1.22318]
[1778896064555,39.99,79017.6,0.0,-0.99426,1e-05,1.2196]
[1778896068384,39.99,79015.73,0.0,-0.99427,1e-05,1.21764]
[1778896068559,39.99,79015.73,0.0,-0.99427,1e-05,1.21764]
[1778896068891,39.99,79015.73,0.0,-0.99427,1e-05,1.21764]
[1778896069059,39.99,79015.73,0.0,-0.99427,1e-05,1.21764]
[1778896069102,39.99,79016.33,0.0,-0.99427,1e-05,1.21827]
[1778896074625,39.99,79017.56,0.0,-0.99426,1e-05,1.21956]
[1778896078653,39.99,79023.51,0.0,-0.99423,1e-05,1.22581]
[1778896080667,39.99,79025.92,0.0,-0.99422,1e-05,1.22834]
[1778896082011,39.99,79025.92,0.0,-0.99422,1e-05,1.22834]
[1778896082059,39.99,79025.92,0.0,-0.99422,1e-05,1.22834]
[1778896088724,39.99,79025.91,0.0,-0.99422,1e-05,1.22833]
[1778896093759,39.99,79027.02,0.0,-0.99421,1e-05,1.2295]
[1778896094645,39.99,79027.02,0.0,-0.99421,1e-05,1.2295]
[1778896094808,39.99,79027.02,0.0,-0.99421,1e-05,1.2295]
[1778896094892,39.99,79027.02,0.0,-0.99421,1e-05,1.2295]
[1778896095059,39.99,79027.02,0.0,-0.99421,1e-05,1.2295]
[1778896095109,39.99,79027.02,0.0,-0.99421,1e-05,1.2295]
[1778896101815,39.99,79027.09,0.0,-0.99421,1e-05,1.22958]
[1778896106850,39.99,79027.38,0.0,-0.99421,1e-05,1.22988]
[1778896113899,39.99,79027.37,0.0,-0.99422,1e-05,1.22889]
[1778896115727,39.99,79027.37,0.0,-0.99422,1e-05,1.22889]
[1778896115812,39.99,79027.37,0.0,-0.99422,1e-05,1.22889]
[1778896119830,39.99,79029.22,0.0,-0.99421,1e-05,1.23085]
[1778896119946,39.99,79039.09,0.0,-0.99415,1e-05,1.24131]
[1778896120951,39.99,79054.72,0.0,-0.99406,1e-05,1.25803]
[1778896121958,39.99,79054.96,0.0,-0.99406,1e-05,1.25829]
[1778896123729,39.99,79055.79,0.0,-0.99406,1e-05,1.25918]
[1778896125986,39.99,79045.98,0.0,-0.99411,1e-05,1.24866]
[1778896128000,39.99,79045.19,0.0,-0.99412,1e-05,1.24781]
[1778896133035,39.99,79046.11,0.0,-0.99411,1e-05,1.24879]
[1778896138070,39.99,79046.04,0.0,-0.99411,1e-05,1.24872]
[1778896139077,39.99,79049.63,0.0,-0.99409,1e-05,1.25256]
[1778896142594,39.99,79050.3,0.0,-0.99409,1e-05,1.25328]
[1778896142810,39.99,79050.3,0.0,-0.99409,1e-05,1.25328]
[1778896144371,39.99,79046.39,0.0,-0.99411,1e-05,1.24909]
[1778896144565,39.99,79046.39,0.0,-0.99411,1e-05,1.24909]
[1778896145119,39.99,79046.35,0.0,-0.99411,1e-05,1.24905]
[1778896148140,39.99,79042.3,0.0,-0.99413,1e-05,1.24473]
[1778896149431,39.99,79039.64,0.0,-0.99415,1e-05,1.24189]
[1778896149561,39.99,79039.64,0.0,-0.99415,1e-05,1.24189]
[1778896149691,39.99,79039.64,0.0,-0.99415,1e-05,1.24189]
[1778896149810,39.99,79039.64,0.0,-0.99415,1e-05,1.24189]
[1778896150154,39.99,79039.32,0.0,-0.99415,1e-05,1.24155]
[1778896155189,39.99,79039.16,0.0,-0.99415,1e-05,1.24138]
[1778896162238,39.99,79038.46,0.0,-0.99415,1e-05,1.24064]
[1778896165259,39.99,79033.38,0.0,-0.99418,1e-05,1.23525]
[1778896167846,39.99,79032.75,0.0,-0.99419,1e-05,1.23458]
[1778896168059,39.99,79032.75,0.0,-0.99419,1e-05,1.23458]
[1778896173315,39.99,79031.92,0.0,-0.99419,1e-05,1.23272]
[1778896178350,39.99,79032.15,0.0,-0.99419,1e-05,1.23296]
[1778896186597,39.99,79032.15,0.0,-0.99419,1e-05,1.23296]
[1778896190769,39.99,79032.24,0.0,-0.99419,1e-05,1.23306]
[1778896190807,39.99,79032.24,0.0,-0.99419,1e-05,1.23306]
[1778896190870,39.99,79032.24,0.0,-0.99419,1e-05,1.23306]
[1778896198491,39.99,79032.14,0.0,-0.99419,1e-05,1.23295]
[1778896200505,39.99,79028.17,0.0,-0.99422,1e-05,1.22876]
[1778896203288,39.99,79027.08,0.0,-0.99422,1e-05,1.22761]
[1778896203309,39.99,79027.08,0.0,-0.99422,1e-05,1.22761]
[1778896210576,39.99,79028.0,0.0,-0.99422,1e-05,1.22858]
[1778896215847,39.99,79031.15,0.0,-0.9942,1e-05,1.23191]
[1778896216068,39.99,79031.15,0.0,-0.9942,1e-05,1.23191]
[1778896216550,39.99,79031.15,0.0,-0.9942,1e-05,1.23191]
[1778896216559,39.99,79031.15,0.0,-0.9942,1e-05,1.23191]
[1778896216651,39.99,79031.15,0.0,-0.9942,1e-05,1.23191]
[1778896222660,39.99,79030.52,0.0,-0.9942,1e-05,1.23124]
[1778896232730,39.99,79030.52,0.0,-0.99421,1e-05,1.23026]
[1778896245821,39.99,79030.48,0.0,-0.99421,1e-05,1.23022]
[1778896253877,39.99,79035.09,0.0,-0.99418,1e-05,1.23509]
[1778896259003,39.99,79036.88,0.0,-0.99417,1e-05,1.23699]
[1778896259060,39.99,79036.88,0.0,-0.99417,1e-05,1.23699]
[1778896261936,39.99,79043.79,0.0,-0.99413,1e-05,1.24434]
[1778896263947,39.99,79044.99,0.0,-0.99413,1e-05,1.24562]
[1778896264898,39.99,79044.99,0.0,-0.99413,1e-05,1.24562]
[1778896265060,39.99,79044.99,0.0,-0.99413,1e-05,1.24562]
[1778896265424,39.99,79045.4,0.0,-0.99412,1e-05,1.24606]
[1778896265560,39.99,79045.4,0.0,-0.99412,1e-05,1.24606]
[1778896265661,39.99,79045.4,0.0,-0.99412,1e-05,1.24606]
[1778896266972,39.99,79049.06,0.0,-0.9941,1e-05,1.24997]
[1778896269993,39.99,79045.45,0.0,-0.99412,1e-05,1.24611]
[1778896271688,39.99,79044.29,0.0,-0.99413,1e-05,1.24487]
[1778896271810,39.99,79044.29,0.0,-0.99413,1e-05,1.24487]
[1778896278050,39.99,79043.76,0.0,-0.99413,1e-05,1.24431]
[1778896283067,39.99,79042.21,0.0,-0.99414,1e-05,1.24266]
[1778896283310,39.99,79042.21,0.0,-0.99414,1e-05,1.24266]
[1778896283847,39.99,79042.33,0.0,-0.99414,1e-05,1.24278]
[1778896284059,39.99,79042.33,0.0,-0.99414,1e-05,1.24278]
[1778896284160,39.99,79042.33,0.0,-0.99414,1e-05,1.24278]
[1778896290134,39.99,79039.67,0.0,-0.99416,1e-05,1.23995]
[1778896291878,39.99,79039.73,0.0,-0.99416,1e-05,1.23903]
[1778896292060,39.99,79039.73,0.0,-0.99416,1e-05,1.23903]
[1778896297183,39.99,79039.73,0.0,-0.99416,1e-05,1.23903]
[1778896302218,39.99,79039.21,0.0,-0.99416,1e-05,1.23848]
[1778896302858,39.99,79039.21,0.0,-0.99416,1e-05,1.23848]
[1778896303059,39.99,79039.21,0.0,-0.99416,1e-05,1.23848]
[1778896303578,39.99,79039.17,0.0,-0.99416,1e-05,1.23844]
[1778896303810,39.99,79039.17,0.0,-0.99416,1e-05,1.23844]
[1778896303811,39.99,79039.17,0.0,-0.99416,1e-05,1.23844]
[1778896305239,39.99,79043.4,0.0,-0.99414,1e-05,1.24294]
[1778896306246,39.99,79047.33,0.0,-0.99412,1e-05,1.24713]
[1778896307796,39.99,79049.57,0.0,-0.99411,1e-05,1.24952]
[1778896307810,39.99,79049.57,0.0,-0.99411,1e-05,1.24952]
[1778896315310,39.99,79053.69,0.0,-0.99408,1e-05,1.25394]
[1778896318331,39.99,79056.74,0.0,-0.99407,1e-05,1.25721]
[1778896321758,39.99,79053.68,0.0,-0.99408,1e-05,1.25393]
[1778896321807,39.99,79053.68,0.0,-0.99408,1e-05,1.25393]
[1778896323671,39.99,79053.58,0.0,-0.99408,1e-05,1.25382]
[1778896323808,39.99,79053.58,0.0,-0.99408,1e-05,1.25382]
[1778896324374,39.99,79056.04,0.0,-0.99407,1e-05,1.25646]
[1778896325381,39.99,79061.5,0.0,-0.99404,1e-05,1.26234]
[1778896327752,39.99,79062.64,0.0,-0.99403,1e-05,1.26357]
[1778896327808,39.99,79062.64,0.0,-0.99403,1e-05,1.26357]
[1778896333437,39.99,79069.77,0.0,-0.99399,1e-05,1.27129]
[1778896334444,39.99,79073.68,0.0,-0.99397,1e-05,1.27554]
[1778896335644,39.99,79073.68,0.0,-0.99397,1e-05,1.27554]
[1778896336652,39.99,79075.42,0.0,-0.99396,1e-05,1.27743]
[1778896337076,39.99,79075.42,0.0,-0.99396,1e-05,1.27743]
[1778896337282,39.99,79075.42,0.0,-0.99396,1e-05,1.27743]
[1778896337382,39.99,79075.48,0.0,-0.99396,1e-05,1.2775]
[1778896343507,39.99,79073.75,0.0,-0.99397,1e-05,1.27561]
[1778896346706,39.99,79074.09,0.0,-0.99397,1e-05,1.27598]
[1778896346809,39.99,79074.09,0.0,-0.99397,1e-05,1.27598]
[1778896347580,39.99,79074.09,0.0,-0.99397,1e-05,1.27598]
[1778896347810,39.99,79074.09,0.0,-0.99397,1e-05,1.27598]
[1778896348542,39.99,79074.13,0.0,-0.99397,1e-05,1.27603]
[1778896354584,39.99,79080.36,0.0,-0.99394,1e-05,1.28181]
[1778896356598,39.99,79084.33,0.0,-0.99391,1e-05,1.28616]
[1778896357913,39.99,79084.33,0.0,-0.99391,1e-05,1.28616]
[1778896358061,39.99,79084.33,0.0,-0.99391,1e-05,1.28616]
[1778896363647,39.99,79081.87,0.0,-0.99393,1e-05,1.28346]
[1778896364458,39.99,79081.87,0.0,-0.99393,1e-05,1.28346]
[1778896364572,39.99,79081.87,0.0,-0.99393,1e-05,1.28346]
[1778896364803,39.99,79081.87,0.0,-0.99393,1e-05,1.28346]
[1778896364811,39.99,79081.87,0.0,-0.99393,1e-05,1.28346]
[1778896364845,39.99,79082.45,0.0,-0.99392,1e-05,1.2841]
[1778896370697,39.99,79079.36,0.0,-0.99394,1e-05,1.28072]
[1778896372152,39.99,79079.36,0.0,-0.99394,1e-05,1.28072]
[1778896372316,39.99,79079.36,0.0,-0.99394,1e-05,1.28072]
[1778896377746,39.99,79079.19,0.0,-0.99394,1e-05,1.28054]
[1778896381677,39.99,79076.47,0.0,-0.99396,1e-05,1.27757]
[1778896381809,39.99,79076.47,0.0,-0.99396,1e-05,1.27757]
[1778896382770,39.99,79077.11,0.0,-0.99395,1e-05,1.27827]
[1778896382809,39.99,79077.11,0.0,-0.99395,1e-05,1.27827]
[1778896382871,39.99,79077.78,0.0,-0.99395,1e-05,1.279]
[1778896388823,39.99,79078.8,0.0,-0.99394,1e-05,1.28011]
[1778896393858,39.99,79079.28,0.0,-0.99394,1e-05,1.28063]
[1778896398274,39.99,79079.3,0.0,-0.99394,1e-05,1.28066]
[1778896398309,39.99,79079.3,0.0,-0.99394,1e-05,1.28066]
[1778896405943,39.99,79079.83,0.0,-0.99394,1e-05,1.28123]
[1778896407606,39.99,79079.83,0.0,-0.99394,1e-05,1.28123]
[1778896407811,39.99,79079.83,0.0,-0.99394,1e-05,1.28123]
[1778896408393,39.99,79079.83,0.0,-0.99394,1e-05,1.28123]
[1778896408494,39.99,79079.87,0.0,-0.99394,1e-05,1.28128]
[1778896408566,39.99,79079.87,0.0,-0.99394,1e-05,1.28128]
[1778896413999,39.99,79080.55,0.0,-0.99394,1e-05,1.28101]
[1778896419037,39.99,79083.85,0.0,-0.99392,1e-05,1.28462]
[1778896420850,39.99,79085.04,0.0,-0.99391,1e-05,1.28592]
[1778896421059,39.99,79085.04,0.0,-0.99391,1e-05,1.28592]
[1778896427094,39.99,79086.51,0.0,-0.9939,1e-05,1.28754]
[1778896429010,39.99,79086.6,0.0,-0.9939,1e-05,1.28763]
[1778896429069,39.99,79086.6,0.0,-0.9939,1e-05,1.28763]
[1778896429108,39.99,79086.56,0.0,-0.9939,1e-05,1.28759]
[1778896431120,39.99,79085.53,0.0,-0.99391,1e-05,1.28646]
[1778896431309,39.99,79085.53,0.0,-0.99391,1e-05,1.28646]
[1778896438171,39.99,79086.52,0.0,-0.9939,1e-05,1.28755]
[1778896443207,39.99,79086.36,0.0,-0.99391,1e-05,1.28737]
[1778896444263,39.99,79086.36,0.0,-0.99391,1e-05,1.28737]
[1778896444313,39.99,79086.36,0.0,-0.99391,1e-05,1.28737]
[1778896445512,39.99,79086.77,0.0,-0.9939,1e-05,1.28782]
[1778896445562,39.99,79086.67,0.0,-0.9939,1e-05,1.28771]
[1778896446227,39.99,79086.7,0.0,-0.9939,1e-05,1.28774]
[1778896451262,39.99,79086.74,0.0,-0.9939,1e-05,1.28779]
[1778896456301,39.99,79086.33,0.0,-0.99391,1e-05,1.28734]
[1778896459216,39.99,79085.55,0.0,-0.99391,1e-05,1.28648]
[1778896459311,39.99,79085.55,0.0,-0.99391,1e-05,1.28648]
[1778896465368,39.99,79085.85,0.0,-0.99391,1e-05,1.28681]
[1778896471412,39.99,79086.19,0.0,-0.99391,1e-05,1.28617]
[1778896477453,39.99,79079.92,0.0,-0.99395,1e-05,1.27931]
[1778896480474,39.99,79075.88,0.0,-0.99397,1e-05,1.27491]
[1778896481473,39.99,79075.88,0.0,-0.99397,1e-05,1.27491]
[1778896481567,39.99,79075.88,0.0,-0.99397,1e-05,1.27491]
[1778896482607,39.99,79074.26,0.0,-0.99398,1e-05,1.27315]
[1778896482810,39.99,79074.26,0.0,-0.99398,1e-05,1.27315]
[1778896483495,39.99,79074.47,0.0,-0.99398,1e-05,1.27338]
[1778896488036,39.99,79075.09,0.0,-0.99398,1e-05,1.27405]
[1778896488059,39.99,79075.09,0.0,-0.99398,1e-05,1.27405]
[1778896494233,39.99,79075.21,0.0,-0.99397,1e-05,1.27418]
[1778896494313,39.99,79075.21,0.0,-0.99397,1e-05,1.27418]
[1778896494572,39.99,79074.98,0.0,-0.99398,1e-05,1.27393]
[1778896499607,39.99,79074.69,0.0,-0.99398,1e-05,1.27362]
[1778896504728,39.99,79073.91,0.0,-0.99398,1e-05,1.27277]
[1778896504809,39.99,79073.91,0.0,-0.99398,1e-05,1.27277]
[1778896511160,39.99,79073.98,0.0,-0.99398,1e-05,1.27285]
[1778896517733,39.99,79074.92,0.0,-0.99398,1e-05,1.27387]
[1778896525471,39.99,79075.06,0.0,-0.99398,1e-05,1.27402]
[1778896525561,39.99,79075.06,0.0,-0.99398,1e-05,1.27402]
[1778896527086,39.99,79075.06,0.0,-0.99398,1e-05,1.27402]
[1778896527311,39.99,79075.06,0.0,-0.99398,1e-05,1.27402]
[1778896529817,39.99,79075.06,0.0,-0.99398,1e-05,1.27402]
[1778896534852,39.99,79074.44,0.0,-0.99398,1e-05,1.27234]
[1778896539888,39.99,79074.48,0.0,-0.99398,1e-05,1.27238]
[1778896545930,39.99,79074.41,0.0,-0.99398,1e-05,1.27231]
[1778896552535,39.99,79074.45,0.0,-0.99398,1e-05,1.27235]
[1778896552559,39.99,79074.45,0.0,-0.99398,1e-05,1.27235]
[1778896558015,39.99,79074.4,0.0,-0.99398,1e-05,1.2723]
[1778896563050,39.99,79074.78,0.0,-0.99398,1e-05,1.27271]
[1778896565437,39.99,79074.66,0.0,-0.99398,1e-05,1.27258]
[1778896565563,39.99,79074.66,0.0,-0.99398,1e-05,1.27258]
[1778896565664,39.99,79077.94,0.0,-0.99396,1e-05,1.27615]
[1778896566979,39.99,79078.62,0.0,-0.99396,1e-05,1.27689]
[1778896567063,39.99,79078.62,0.0,-0.99396,1e-05,1.27689]
[1778896567078,39.99,79078.25,0.0,-0.99396,1e-05,1.27649]
[1778896572113,39.99,79078.64,0.0,-0.99396,1e-05,1.27691]
[1778896573198,39.99,79078.64,0.0,-0.99396,1e-05,1.27691]
[1778896573310,39.99,79078.64,0.0,-0.99396,1e-05,1.27691]
[1778896579162,39.99,79078.08,0.0,-0.99396,1e-05,1.2763]
[1778896584198,39.99,79079.59,0.0,-0.99395,1e-05,1.27795]
[1778896586805,39.99,79079.66,0.0,-0.99395,1e-05,1.27802]
[1778896587063,39.99,79079.66,0.0,-0.99395,1e-05,1.27802]
[1778896587971,39.99,79080.32,0.0,-0.99395,1e-05,1.27874]
[1778896588060,39.99,79080.32,0.0,-0.99395,1e-05,1.27874]
[1778896588226,39.99,79080.14,0.0,-0.99395,1e-05,1.27855]
[1778896589233,39.99,79086.48,0.0,-0.99391,1e-05,1.28548]
[1778896590157,39.99,79086.48,0.0,-0.99391,1e-05,1.28548]
[1778896590309,39.99,79086.48,0.0,-0.99391,1e-05,1.28548]
[1778896590378,39.99,79092.71,0.0,-0.99388,1e-05,1.29232]
[1778896592254,39.99,79097.47,0.0,-0.99386,1e-05,1.29655]
[1778896592854,39.99,79097.47,0.0,-0.99386,1e-05,1.29655]
[1778896593061,39.99,79097.47,0.0,-0.99386,1e-05,1.29655]
[1778896593261,39.99,79098.34,0.0,-0.99385,1e-05,1.29751]
[1778896595275,39.99,79104.89,0.0,-0.99381,1e-05,1.30476]
[1778896595722,39.99,79104.89,0.0,-0.99381,1e-05,1.30476]
[1778896595808,39.99,79104.89,0.0,-0.99381,1e-05,1.30476]
[1778896600947,39.99,79107.73,0.0,-0.9938,1e-05,1.30791]
[1778896601057,39.99,79107.73,0.0,-0.9938,1e-05,1.30791]
[1778896601727,39.99,79106.87,0.0,-0.9938,1e-05,1.30695]
[1778896601809,39.99,79106.87,0.0,-0.9938,1e-05,1.30695]
[1778896602324,39.99,79106.85,0.0,-0.9938,1e-05,1.30693]
[1778896604338,39.99,79112.31,0.0,-0.99377,1e-05,1.31301]
[1778896606569,39.99,79114.0,0.0,-0.99376,1e-05,1.31489]
[1778896606811,39.99,79113.9,0.0,-0.99376,1e-05,1.31478]
[1778896609378,39.99,79110.57,0.0,-0.99378,1e-05,1.31107]
[1778896610380,39.99,79107.26,0.0,-0.9938,1e-05,1.30739]
[1778896611513,39.99,79107.26,0.0,-0.9938,1e-05,1.30739]
[1778896611562,39.99,79107.26,0.0,-0.9938,1e-05,1.30739]
[1778896611608,39.99,79107.64,0.0,-0.9938,1e-05,1.30781]
[1778896612946,39.99,79107.68,0.0,-0.9938,1e-05,1.30785]
[1778896613058,39.99,79107.68,0.0,-0.9938,1e-05,1.30785]
[1778896616422,39.99,79114.99,0.0,-0.99375,1e-05,1.316]
[1778896617016,39.99,79114.99,0.0,-0.99375,1e-05,1.316]
[1778896617060,39.99,79114.99,0.0,-0.99375,1e-05,1.316]
[1778896617429,39.99,79115.48,0.0,-0.99375,1e-05,1.31655]
[1778896622427,39.99,79116.65,0.0,-0.99374,1e-05,1.31786]
[1778896622560,39.99,79116.65,0.0,-0.99374,1e-05,1.31786]
[1778896628507,39.99,79117.68,0.0,-0.99374,1e-05,1.31901]
[1778896633542,39.99,79119.58,0.0,-0.99373,1e-05,1.32114]
[1778896634536,39.99,79119.58,0.0,-0.99373,1e-05,1.32114]
[1778896634562,39.99,79119.58,0.0,-0.99373,1e-05,1.32114]
[1778896634713,39.99,79119.59,0.0,-0.99373,1e-05,1.32115]
[1778896637572,39.99,79114.22,0.0,-0.99376,1e-05,1.31514]
[1778896640591,39.99,79112.4,0.0,-0.99377,1e-05,1.31311]
[1778896645626,39.99,79112.56,0.0,-0.99377,1e-05,1.31329]
[1778896648221,39.99,79112.56,0.0,-0.99377,1e-05,1.31329]
[1778896648308,39.99,79112.56,0.0,-0.99377,1e-05,1.31329]
[1778896648647,39.99,79116.06,0.0,-0.99375,1e-05,1.3172]
[1778896653682,39.99,79114.59,0.0,-0.99376,1e-05,1.31452]
[1778896654001,39.99,79114.59,0.0,-0.99376,1e-05,1.31452]
[1778896654063,39.99,79114.59,0.0,-0.99376,1e-05,1.31452]
[1778896654689,39.99,79113.72,0.0,-0.99376,1e-05,1.31355]
[1778896661401,39.99,79112.55,0.0,-0.99377,1e-05,1.31225]
[1778896663058,39.99,79111.63,0.0,-0.99378,1e-05,1.31122]
[1778896669515,39.99,79111.78,0.0,-0.99378,1e-05,1.31139]
[1778896669563,39.99,79111.78,0.0,-0.99378,1e-05,1.31139]
[1778896669615,39.99,79111.12,0.0,-0.99378,1e-05,1.31065]
[1778896670350,39.99,79111.12,0.0,-0.99378,1e-05,1.31065]
[1778896670563,39.99,79111.12,0.0,-0.99378,1e-05,1.31065]
[1778896676843,39.99,79111.34,0.0,-0.99378,1e-05,1.3109]
[1778896680319,39.99,79113.58,0.0,-0.99377,1e-05,1.3134]
[1778896680561,39.99,79113.58,0.0,-0.99377,1e-05,1.3134]
[1778896680661,39.99,79114.22,0.0,-0.99376,1e-05,1.31411]
[1778896681265,39.99,79114.22,0.0,-0.99376,1e-05,1.31411]
[1778896681311,39.99,79114.22,0.0,-0.99376,1e-05,1.31411]
[1778896687920,39.99,79113.47,0.0,-0.99377,1e-05,1.31327]
[1778896692955,39.99,79113.52,0.0,-0.99377,1e-05,1.31333]
[1778896696571,39.99,79112.37,0.0,-0.99377,1e-05,1.31205]
[1778896696579,39.99,79112.35,0.0,-0.99377,1e-05,1.31202]
[1778896696813,39.99,79112.35,0.0,-0.99377,1e-05,1.31202]
[1778896697692,39.99,79112.35,0.0,-0.99377,1e-05,1.31202]
[1778896697810,39.99,79112.19,0.0,-0.99377,1e-05,1.31185]
[1778896701345,39.99,79112.45,0.0,-0.99377,1e-05,1.31214]
[1778896701563,39.99,79112.45,0.0,-0.99377,1e-05,1.31214]
[1778896701662,39.99,79116.73,0.0,-0.99375,1e-05,1.31691]
[1778896703589,39.99,79118.8,0.0,-0.99373,1e-05,1.31923]
[1778896703809,39.99,79118.8,0.0,-0.99373,1e-05,1.31923]
[1778896709068,39.99,79124.63,0.0,-0.9937,1e-05,1.32577]
[1778896710055,39.99,79124.63,0.0,-0.9937,1e-05,1.32577]
[1778896710297,39.99,79124.63,0.0,-0.9937,1e-05,1.32577]
[1778896710310,39.99,79124.63,0.0,-0.9937,1e-05,1.32577]
[1778896710398,39.99,79124.97,0.0,-0.9937,1e-05,1.32615]
[1778896716117,39.99,79126.8,0.0,-0.99369,1e-05,1.32717]
[1778896720145,39.99,79130.39,0.0,-0.99367,1e-05,1.33122]
[1778896721569,39.99,79130.39,0.0,-0.99367,1e-05,1.33122]
[1778896721815,39.99,79130.39,0.0,-0.99367,1e-05,1.33122]
[1778896721622,39.99,79132.86,0.0,-0.99366,1e-05,1.33401]
[1778896723128,39.99,79134.84,0.0,-0.99364,1e-05,1.33625]
[1778896723313,39.99,79134.84,0.0,-0.99364,1e-05,1.33625]
[1778896726679,39.99,79134.61,0.0,-0.99365,1e-05,1.33599]
[1778896726812,39.99,79134.61,0.0,-0.99365,1e-05,1.33599]
[1778896726731,39.99,79135.73,0.0,-0.99364,1e-05,1.33726]
[1778896727667,39.99,79135.73,0.0,-0.99364,1e-05,1.33726]
[1778896727809,39.99,79135.73,0.0,-0.99364,1e-05,1.33726]
[1778896733236,39.99,79138.93,0.0,-0.99362,1e-05,1.34088]
[1778896733992,39.99,79138.93,0.0,-0.99362,1e-05,1.34088]
[1778896734059,39.99,79138.93,0.0,-0.99362,1e-05,1.34088]
[1778896734243,39.99,79140.39,0.0,-0.99361,1e-05,1.34254]
[1778896735008,39.99,79140.39,0.0,-0.99361,1e-05,1.34254]
[1778896735061,39.99,79140.39,0.0,-0.99361,1e-05,1.34254]
[1778896740285,39.99,79144.01,0.0,-0.99359,1e-05,1.34666]
[1778896741509,39.99,79144.01,0.0,-0.99359,1e-05,1.34666]
[1778896741560,39.99,79144.01,0.0,-0.99359,1e-05,1.34666]
[1778896741656,39.99,79144.48,0.0,-0.99359,1e-05,1.34719]
[1778896742111,39.99,79144.48,0.0,-0.99359,1e-05,1.34719]
[1778896742310,39.99,79144.48,0.0,-0.99359,1e-05,1.34719]
[1778896748342,39.99,79143.88,0.0,-0.99359,1e-05,1.34651]
[1778896749702,39.99,79143.88,0.0,-0.99359,1e-05,1.34651]
[1778896749813,39.99,79143.88,0.0,-0.99359,1e-05,1.34651]
[1778896755390,39.99,79140.71,0.0,-0.99361,1e-05,1.3429]
[1778896756577,39.99,79140.71,0.0,-0.99361,1e-05,1.3429]
[1778896756811,39.99,79140.71,0.0,-0.99361,1e-05,1.3429]
[1778896756820,39.99,79138.17,0.0,-0.99362,1e-05,1.34002]
[1778896757665,39.99,79138.17,0.0,-0.99362,1e-05,1.34002]
[1778896757810,39.99,79138.17,0.0,-0.99362,1e-05,1.34002]
[1778896763446,39.99,79135.83,0.0,-0.99364,1e-05,1.33737]
[1778896768581,39.99,79134.97,0.0,-0.99364,1e-05,1.3364]
[1778896768814,39.99,79134.97,0.0,-0.99364,1e-05,1.3364]
[1778896768601,39.99,79134.0,0.0,-0.99365,1e-05,1.3353]
[1778896769420,39.99,79134.0,0.0,-0.99365,1e-05,1.3353]
[1778896769561,39.99,79134.0,0.0,-0.99365,1e-05,1.3353]
[1778896769654,39.99,79134.57,0.0,-0.99365,1e-05,1.33594]
[1778896769951,39.99,79134.57,0.0,-0.99365,1e-05,1.33594]
[1778896770499,39.99,79134.58,0.0,-0.99365,1e-05,1.33595]
[1778896772511,39.99,79130.6,0.0,-0.99367,1e-05,1.33042]
[1778896773957,39.99,79130.24,0.0,-0.99368,1e-05,1.33001]
[1778896774525,39.99,79129.97,0.0,-0.99368,1e-05,1.32971]
[1778896779560,39.99,79128.67,0.0,-0.99369,1e-05,1.32824]
[1778896784595,39.99,79128.23,0.0,-0.99369,1e-05,1.32775]
[1778896789630,39.99,79127.6,0.0,-0.99369,1e-05,1.32704]
[1778896792801,39.99,79127.9,0.0,-0.99369,1e-05,1.32738]
[1778896792809,39.99,79127.9,0.0,-0.99369,1e-05,1.32738]
[1778896796441,39.99,79127.92,0.0,-0.99369,1e-05,1.3274]
[1778896796562,39.99,79127.92,0.0,-0.99369,1e-05,1.3274]
[1778896796663,39.99,79127.92,0.0,-0.99369,1e-05,1.3274]
[1778896801719,39.99,79130.16,0.0,-0.99368,1e-05,1.32992]
[1778896802726,39.99,79134.08,0.0,-0.99365,1e-05,1.33435]
[1778896804407,39.99,79135.01,0.0,-0.99365,1e-05,1.3354]
[1778896804566,39.99,79135.01,0.0,-0.99365,1e-05,1.3354]
[1778896805747,39.99,79141.81,0.0,-0.99361,1e-05,1.34311]
[1778896808340,39.99,79143.73,0.0,-0.9936,1e-05,1.34529]
[1778896808559,39.99,79143.73,0.0,-0.9936,1e-05,1.34529]
[1778896809414,39.99,79143.7,0.0,-0.9936,1e-05,1.34526]
[1778896809559,39.99,79143.7,0.0,-0.9936,1e-05,1.34526]
[1778896809660,39.99,79143.7,0.0,-0.9936,1e-05,1.34526]
[1778896814810,39.99,79142.38,0.0,-0.9936,1e-05,1.34376]
[1778896817631,39.99,79141.79,0.0,-0.99361,1e-05,1.34309]
[1778896817815,39.99,79141.79,0.0,-0.99361,1e-05,1.34309]
[1778896825888,39.99,79141.99,0.0,-0.99361,1e-05,1.34331]
[1778896828968,39.99,79143.22,0.0,-0.9936,1e-05,1.34471]
[1778896829060,39.99,79143.22,0.0,-0.9936,1e-05,1.34471]
[1778896829874,39.99,79143.22,0.0,-0.9936,1e-05,1.34471]
[1778896829916,39.99,79143.26,0.0,-0.9936,1e-05,1.34476]
[1778896830065,39.99,79143.26,0.0,-0.9936,1e-05,1.34476]
[1778896836965,39.99,79143.34,0.0,-0.9936,1e-05,1.3438]
[1778896839986,39.99,79146.13,0.0,-0.99359,1e-05,1.34698]
[1778896841202,39.99,79146.13,0.0,-0.99359,1e-05,1.34698]
[1778896841311,39.99,79146.13,0.0,-0.99359,1e-05,1.34698]
[1778896841412,39.99,79146.99,0.0,-0.99358,1e-05,1.34796]
[1778896842480,39.99,79146.99,0.0,-0.99358,1e-05,1.34796]
[1778896842571,39.99,79146.99,0.0,-0.99358,1e-05,1.34796]
[1778896848042,39.99,79148.2,0.0,-0.99357,1e-05,1.34934]
[1778896849002,39.99,79148.2,0.0,-0.99357,1e-05,1.34934]
[1778896849059,39.99,79148.2,0.0,-0.99357,1e-05,1.34934]
[1778896849095,39.99,79147.43,0.0,-0.99358,1e-05,1.34846]
[1778896850501,39.99,79147.43,0.0,-0.99358,1e-05,1.34846]
[1778896850563,39.99,79147.43,0.0,-0.99358,1e-05,1.34846]
[1778896856099,39.99,79148.22,0.0,-0.99357,1e-05,1.34936]
[1778896862412,39.99,79147.95,0.0,-0.99358,1e-05,1.34905]
[1778896862562,39.99,79147.95,0.0,-0.99358,1e-05,1.34905]
[1778896862617,39.99,79149.88,0.0,-0.99356,1e-05,1.35126]
[1778896863282,39.99,79149.88,0.0,-0.99356,1e-05,1.35126]
[1778896863311,39.99,79149.88,0.0,-0.99356,1e-05,1.35126]
[1778896869190,39.99,79148.94,0.0,-0.99357,1e-05,1.35018]
[1778896871204,39.99,79151.69,0.0,-0.99355,1e-05,1.35332]
[1778896874758,39.99,79149.93,0.0,-0.99356,1e-05,1.35131]
[1778896874808,39.99,79149.93,0.0,-0.99356,1e-05,1.35131]
[1778896874849,39.99,79138.51,0.0,-0.99363,1e-05,1.33832]
[1778896875232,39.99,79134.73,0.0,-0.99365,1e-05,1.33404]
[1778896876035,39.99,79134.73,0.0,-0.99365,1e-05,1.33404]
[1778896876061,39.99,79134.73,0.0,-0.99365,1e-05,1.33404]
[1778896879338,39.99,79135.38,0.0,-0.99365,1e-05,1.33477]
[1778896879559,39.99,79135.38,0.0,-0.99365,1e-05,1.33477]
[1778896883288,39.99,79131.58,0.0,-0.99367,1e-05,1.33048]
[1778896884472,39.99,79131.58,0.0,-0.99367,1e-05,1.33048]
[1778896884560,39.99,79131.58,0.0,-0.99367,1e-05,1.33048]
[1778896884661,39.99,79131.07,0.0,-0.99368,1e-05,1.32991]
[1778896885814,39.99,79131.07,0.0,-0.99368,1e-05,1.32991]
[1778896886062,39.99,79130.89,0.0,-0.99368,1e-05,1.32971]
[1778896891344,39.99,79128.98,0.0,-0.99369,1e-05,1.32652]
[1778896892145,39.99,79128.98,0.0,-0.99369,1e-05,1.32652]
[1778896892310,39.99,79128.98,0.0,-0.99369,1e-05,1.32652]
[1778896892351,39.99,79128.94,0.0,-0.99369,1e-05,1.32647]
[1778896893917,39.99,79128.94,0.0,-0.99369,1e-05,1.32647]
[1778896893936,39.99,79124.87,0.0,-0.99372,1e-05,1.3219]
[1778896894062,39.99,79124.87,0.0,-0.99372,1e-05,1.3219]
[1778896898393,39.99,79119.68,0.0,-0.99375,1e-05,1.31609]
[1778896899453,39.99,79119.68,0.0,-0.99375,1e-05,1.31609]
[1778896899565,39.99,79119.68,0.0,-0.99375,1e-05,1.31609]
[1778896899667,39.99,79119.56,0.0,-0.99375,1e-05,1.31595]
[1778896900407,39.99,79114.81,0.0,-0.99378,1e-05,1.31065]
[1778896901515,39.99,79114.81,0.0,-0.99378,1e-05,1.31065]
[1778896901562,39.99,79114.81,0.0,-0.99378,1e-05,1.31065]
[1778896907458,39.99,79108.76,0.0,-0.99381,1e-05,1.30393]
[1778896908099,39.99,79108.76,0.0,-0.99381,1e-05,1.30393]
[1778896908309,39.99,79108.76,0.0,-0.99381,1e-05,1.30393]
[1778896908463,39.99,79108.08,0.0,-0.99382,1e-05,1.30317]
[1778896910747,39.99,79108.01,0.0,-0.99382,1e-05,1.3031]
[1778896910812,39.99,79108.01,0.0,-0.99382,1e-05,1.3031]
[1778896916519,39.99,79107.6,0.0,-0.99382,1e-05,1.30264]
[1778896920808,39.99,79108.26,0.0,-0.99382,1e-05,1.30337]
[1778896920875,39.99,79108.1,0.0,-0.99382,1e-05,1.30319]
[1778896921060,39.99,79108.1,0.0,-0.99382,1e-05,1.30319]
[1778896921408,39.99,79108.1,0.0,-0.99382,1e-05,1.30319]
[1778896921559,39.99,79108.1,0.0,-0.99382,1e-05,1.30319]
[1778896921615,39.99,79108.36,0.0,-0.99382,1e-05,1.30348]
[1778896927596,39.99,79108.28,0.0,-0.99382,1e-05,1.30339]
[1778896932315,39.99,79108.07,0.0,-0.99382,1e-05,1.30316]
[1778896932559,39.99,79108.07,0.0,-0.99382,1e-05,1.30316]
[1778896932631,39.99,79108.06,0.0,-0.99382,1e-05,1.30315]
[1778896934029,39.99,79108.06,0.0,-0.99382,1e-05,1.30315]
[1778896934064,39.99,79108.32,0.0,-0.99382,1e-05,1.30344]
[1778896936561,39.99,79106.33,0.0,-0.99383,1e-05,1.30123]
[1778896936809,39.99,79106.33,0.0,-0.99383,1e-05,1.30123]
[1778896936910,39.99,79098.47,0.0,-0.99387,1e-05,1.29255]
[1778896937666,39.99,79096.61,0.0,-0.99388,1e-05,1.29051]
[1778896938230,39.99,79096.61,0.0,-0.99388,1e-05,1.29051]
[1778896938313,39.99,79096.61,0.0,-0.99388,1e-05,1.29051]
[1778896943708,39.99,79096.73,0.0,-0.99388,1e-05,1.29064]
[1778896944828,39.99,79096.73,0.0,-0.99388,1e-05,1.29064]
[1778896945032,39.99,79096.26,0.0,-0.99389,1e-05,1.29012]
[1778896945057,39.99,79096.26,0.0,-0.99389,1e-05,1.29012]
[1778896945724,39.99,79096.71,0.0,-0.99388,1e-05,1.29062]
[1778896947482,39.99,79095.98,0.0,-0.99389,1e-05,1.28981]
[1778896947562,39.99,79095.98,0.0,-0.99389,1e-05,1.28981]
[1778896952773,39.99,79096.83,0.0,-0.99389,1e-05,1.28973]
[1778896957808,39.99,79096.8,0.0,-0.99389,1e-05,1.2897]
[1778896962660,39.99,79096.87,0.0,-0.99389,1e-05,1.28978]
[1778896962808,39.99,79096.87,0.0,-0.99389,1e-05,1.28978]
[1778896962843,39.99,79094.37,0.0,-0.9939,1e-05,1.28703]
[1778896964062,39.99,79094.37,0.0,-0.9939,1e-05,1.28703]
[1778896963850,39.99,79092.68,0.0,-0.99391,1e-05,1.28518]
[1778896964163,39.99,79092.68,0.0,-0.99391,1e-05,1.28518]
[1778896969892,39.99,79091.35,0.0,-0.99392,1e-05,1.28372]
[1778896970088,39.99,79091.35,0.0,-0.99392,1e-05,1.28372]
[1778896970310,39.99,79091.35,0.0,-0.99392,1e-05,1.28372]
[1778896980969,39.99,79091.28,0.0,-0.99392,1e-05,1.28364]
[1778896987333,39.99,79091.38,0.0,-0.99392,1e-05,1.28375]
[1778896987561,39.99,79091.38,0.0,-0.99392,1e-05,1.28375]
[1778896988149,39.99,79090.81,0.0,-0.99392,1e-05,1.28313]
[1778896988310,39.99,79090.81,0.0,-0.99392,1e-05,1.28313]
[1778896989025,39.99,79090.79,0.0,-0.99392,1e-05,1.28311]
[1778897000102,39.99,79086.96,0.0,-0.99394,1e-05,1.27892]
[1778897001109,39.99,79082.55,0.0,-0.99397,1e-05,1.27411]
[1778897002533,39.99,79082.55,0.0,-0.99397,1e-05,1.27411]
[1778897002563,39.99,79082.55,0.0,-0.99397,1e-05,1.27411]
[1778897008717,39.99,79077.08,0.0,-0.994,1e-05,1.26817]
[1778897008808,39.99,79077.08,0.0,-0.994,1e-05,1.26817]
[1778897008818,39.99,79077.51,0.0,-0.994,1e-05,1.26864]
[1778897012888,39.99,79077.84,0.0,-0.994,1e-05,1.26799]
[1778897013060,39.99,79077.84,0.0,-0.994,1e-05,1.26799]
[1778897018228,39.99,79077.94,0.0,-0.994,1e-05,1.2681]
[1778897029305,39.99,79078.0,0.0,-0.994,1e-05,1.26817]
[1778897042205,39.99,79078.01,0.0,-0.994,1e-05,1.26818]
[1778897042310,39.99,79078.01,0.0,-0.994,1e-05,1.26818]
[1778897044489,39.99,79078.01,0.0,-0.994,1e-05,1.26818]
[1778897044563,39.99,79078.01,0.0,-0.994,1e-05,1.26818]
[1778897044665,39.99,79078.01,0.0,-0.994,1e-05,1.26818]
[1778897052467,39.99,79077.78,0.0,-0.994,1e-05,1.26793]
[1778897054088,39.99,79077.78,0.0,-0.994,1e-05,1.26793]
[1778897054093,39.99,79071.53,0.0,-0.99404,1e-05,1.26117]
[1778897054312,39.99,79071.53,0.0,-0.99404,1e-05,1.26117]
[1778897054481,39.99,79068.07,0.0,-0.99406,1e-05,1.25744]
[1778897061902,39.99,79068.04,0.0,-0.99406,1e-05,1.25741]
[1778897062060,39.99,79068.04,0.0,-0.99406,1e-05,1.25741]
[1778897064527,39.99,79068.01,0.0,-0.99406,1e-05,1.25738]
[1778897064564,39.99,79068.01,0.0,-0.99406,1e-05,1.25738]
[1778897064622,39.99,79068.53,0.0,-0.99405,1e-05,1.25794]
[1778897070593,39.99,79068.61,0.0,-0.99405,1e-05,1.25802]
[1778897077374,39.99,79067.46,0.0,-0.99406,1e-05,1.25579]
[1778897077562,39.99,79067.46,0.0,-0.99406,1e-05,1.25579]
[1778897084692,39.99,79067.47,0.0,-0.99406,1e-05,1.2558]
[1778897088722,39.99,79074.9,0.0,-0.99402,1e-05,1.26381]
[1778897089734,39.99,79082.06,0.0,-0.99398,1e-05,1.27157]
[1778897090737,39.99,79091.53,0.0,-0.99393,1e-05,1.28189]
[1778897091209,39.99,79091.53,0.0,-0.99393,1e-05,1.28189]
[1778897091308,39.99,79091.53,0.0,-0.99393,1e-05,1.28189]
[1778897091744,39.99,79091.55,0.0,-0.99393,1e-05,1.28191]
[1778897094262,39.99,79091.36,0.0,-0.99393,1e-05,1.28171]
[1778897094310,39.99,79091.36,0.0,-0.99393,1e-05,1.28171]
[1778897094765,39.99,79091.43,0.0,-0.99393,1e-05,1.28178]
[1778897096650,39.99,79091.43,0.0,-0.99393,1e-05,1.28178]
[1778897096780,39.99,79107.48,0.0,-0.99383,1e-05,1.29944]
[1778897097787,39.99,79154.21,0.0,-0.99356,1e-05,1.352]
[1778897098794,39.99,79154.35,0.0,-0.99356,1e-05,1.35216]
[1778897100610,39.99,79154.4,0.0,-0.99356,1e-05,1.35221]
[1778897101815,39.99,79150.76,0.0,-0.99358,1e-05,1.34806]
[1778897106851,39.99,79141.27,0.0,-0.99363,1e-05,1.33727]
[1778897110088,39.99,79140.83,0.0,-0.99364,1e-05,1.33677]
[1778897110309,39.99,79139.3,0.0,-0.99365,1e-05,1.33504]
[1778897114674,39.99,79141.09,0.0,-0.99364,1e-05,1.33707]
[1778897114809,39.99,79141.09,0.0,-0.99364,1e-05,1.33707]
[1778897116892,39.99,79141.36,0.0,-0.99363,1e-05,1.33737]
[1778897117058,39.99,79141.36,0.0,-0.99363,1e-05,1.33737]
[1778897117159,39.99,79140.69,0.0,-0.99364,1e-05,1.33661]
[1778897122113,39.99,79139.26,0.0,-0.99365,1e-05,1.33499]
[1778897122309,39.99,79138.16,0.0,-0.99365,1e-05,1.33375]
[1778897125542,39.99,79137.19,0.0,-0.99366,1e-05,1.33265]
[1778897125560,39.99,79137.19,0.0,-0.99366,1e-05,1.33265]
[1778897125987,39.99,79133.02,0.0,-0.99368,1e-05,1.32795]
[1778897126994,39.99,79128.28,0.0,-0.99371,1e-05,1.32262]
[1778897128746,39.99,79127.4,0.0,-0.99372,1e-05,1.32163]
[1778897128810,39.99,79127.4,0.0,-0.99372,1e-05,1.32163]
[1778897129008,39.99,79127.27,0.0,-0.99372,1e-05,1.32149]
[1778897132029,39.99,79131.08,0.0,-0.9937,1e-05,1.32473]
[1778897132949,39.99,79131.08,0.0,-0.9937,1e-05,1.32473]
[1778897133060,39.99,79131.08,0.0,-0.9937,1e-05,1.32473]
[1778897137064,39.99,79134.25,0.0,-0.99368,1e-05,1.3283]
[1778897139500,39.99,79134.72,0.0,-0.99368,1e-05,1.32883]
[1778897139560,39.99,79134.72,0.0,-0.99368,1e-05,1.32883]
[1778897140780,39.99,79134.63,0.0,-0.99368,1e-05,1.32872]
[1778897140810,39.99,79134.63,0.0,-0.99368,1e-05,1.32872]
[1778897141092,39.99,79134.6,0.0,-0.99368,1e-05,1.32869]
[1778897146129,39.99,79134.01,0.0,-0.99368,1e-05,1.32803]
[1778897149034,39.99,79134.01,0.0,-0.99368,1e-05,1.32803]
[1778897149059,39.99,79134.01,0.0,-0.99368,1e-05,1.32803]
[1778897154184,39.99,79135.89,0.0,-0.99367,1e-05,1.33015]
[1778897154602,39.99,79135.89,0.0,-0.99367,1e-05,1.33015]
[1778897154811,39.99,79135.89,0.0,-0.99367,1e-05,1.33015]
[1778897157071,39.99,79136.42,0.0,-0.99367,1e-05,1.33074]
[1778897157205,39.99,79135.91,0.0,-0.99367,1e-05,1.33017]
[1778897157311,39.99,79135.91,0.0,-0.99367,1e-05,1.33017]
[1778897165261,39.99,79136.87,0.0,-0.99367,1e-05,1.33125]
[1778897168597,39.99,79136.8,0.0,-0.99367,1e-05,1.33117]
[1778897168809,39.99,79136.8,0.0,-0.99367,1e-05,1.33117]
[1778897175331,39.99,79136.78,0.0,-0.99367,1e-05,1.33115]
[1778897182380,39.99,79136.28,0.0,-0.99367,1e-05,1.33059]
[1778897184926,39.99,79136.28,0.0,-0.99367,1e-05,1.33059]
[1778897185058,39.99,79136.28,0.0,-0.99367,1e-05,1.33059]
[1778897185161,39.99,79136.28,0.0,-0.99367,1e-05,1.33059]
[1778897186476,39.99,79136.28,0.0,-0.99367,1e-05,1.33059]
[1778897186558,39.99,79136.28,0.0,-0.99367,1e-05,1.33059]
[1778897192489,39.99,79136.28,0.0,-0.99367,1e-05,1.32954]
[1778897196146,39.99,79136.83,0.0,-0.99367,1e-05,1.33017]
[1778897196203,39.99,79143.68,0.0,-0.99363,1e-05,1.33791]
[1778897196313,39.99,79143.68,0.0,-0.99363,1e-05,1.33791]
[1778897196808,39.99,79143.68,0.0,-0.99363,1e-05,1.33791]
[1778897202559,39.99,79144.38,0.0,-0.99363,1e-05,1.33871]
[1778897203722,39.99,79144.38,0.0,-0.99363,1e-05,1.33871]
[1778897203809,39.99,79144.38,0.0,-0.99363,1e-05,1.33871]
[1778897203841,39.99,79144.38,0.0,-0.99363,1e-05,1.33871]
[1778897204059,39.99,79144.38,0.0,-0.99363,1e-05,1.33871]
[1778897204160,39.99,79144.38,0.0,-0.99363,1e-05,1.33871]
[1778897209608,39.99,79144.88,0.0,-0.99362,1e-05,1.33927]
[1778897215650,39.99,79146.84,0.0,-0.99361,1e-05,1.3415]
[1778897219131,39.99,79148.26,0.0,-0.9936,1e-05,1.34311]
[1778897219259,39.99,79148.26,0.0,-0.9936,1e-05,1.34311]
[1778897219310,39.99,79148.26,0.0,-0.9936,1e-05,1.34311]
[1778897219232,39.99,79148.44,0.0,-0.9936,1e-05,1.34332]
[1778897224723,39.99,79149.75,0.0,-0.99359,1e-05,1.34481]
[1778897229631,39.99,79149.96,0.0,-0.99359,1e-05,1.34505]
[1778897229688,39.99,79149.96,0.0,-0.99359,1e-05,1.34505]
[1778897229809,39.99,79149.96,0.0,-0.99359,1e-05,1.34505]
[1778897229877,39.99,79149.96,0.0,-0.99359,1e-05,1.34505]
[1778897229877,39.99,79149.96,0.0,-0.99359,1e-05,1.34505]
[1778897235794,39.99,79149.83,0.0,-0.99359,1e-05,1.3449]
[1778897237842,39.99,79150.32,0.0,-0.99359,1e-05,1.34546]
[1778897237902,39.99,79150.32,0.0,-0.99359,1e-05,1.34546]
[1778897238060,39.99,79150.32,0.0,-0.99359,1e-05,1.34546]
[1778897238134,39.99,79150.15,0.0,-0.99359,1e-05,1.34526]
[1778897245864,39.99,79150.72,0.0,-0.99359,1e-05,1.34591]
[1778897250899,39.99,79150.82,0.0,-0.99359,1e-05,1.34603]
[1778897253427,39.99,79150.82,0.0,-0.99359,1e-05,1.34603]
[1778897253433,39.99,79150.82,0.0,-0.99359,1e-05,1.34603]
[1778897253561,39.99,79150.82,0.0,-0.99359,1e-05,1.34603]
[1778897253635,39.99,79150.82,0.0,-0.99359,1e-05,1.34498]
[1778897258955,39.99,79151.02,0.0,-0.99359,1e-05,1.3452]
[1778897264626,39.99,79150.08,0.0,-0.9936,1e-05,1.34413]
[1778897264692,39.99,79150.08,0.0,-0.9936,1e-05,1.34413]
[1778897264809,39.99,79150.08,0.0,-0.9936,1e-05,1.34413]
[1778897264872,39.99,79150.08,0.0,-0.9936,1e-05,1.34413]
[1778897270218,39.99,79150.99,0.0,-0.99359,1e-05,1.34517]
[1778897270264,39.99,79150.99,0.0,-0.99359,1e-05,1.34517]
[1778897270309,39.99,79150.99,0.0,-0.99359,1e-05,1.34517]
[1778897270319,39.99,79151.77,0.0,-0.99359,1e-05,1.34606]
[1778897276074,39.99,79153.48,0.0,-0.99358,1e-05,1.34801]
[1778897278088,39.99,79158.73,0.0,-0.99354,1e-05,1.35401]
[1778897280102,39.99,79160.36,0.0,-0.99353,1e-05,1.35588]
[1778897280430,39.99,79160.36,0.0,-0.99353,1e-05,1.35588]
[1778897280492,39.99,79160.36,0.0,-0.99353,1e-05,1.35588]
[1778897280561,39.99,79160.36,0.0,-0.99353,1e-05,1.35588]
[1778897281109,39.99,79160.77,0.0,-0.99353,1e-05,1.35635]
[1778897283123,39.99,79165.33,0.0,-0.9935,1e-05,1.36158]
[1778897285137,39.99,79170.3,0.0,-0.99347,1e-05,1.36731]
[1778897286144,39.99,79166.5,0.0,-0.9935,1e-05,1.36293]
[1778897287151,39.99,79160.42,0.0,-0.99353,1e-05,1.35594]
[1778897288139,39.99,79160.42,0.0,-0.99353,1e-05,1.35594]
[1778897288199,39.99,79160.42,0.0,-0.99353,1e-05,1.35594]
[1778897288310,39.99,79160.42,0.0,-0.99353,1e-05,1.35594]
[1778897288293,39.99,79159.61,0.0,-0.99354,1e-05,1.35502]
[1778897296214,39.99,79156.37,0.0,-0.99356,1e-05,1.35131]
[1778897298228,39.99,79147.99,0.0,-0.99361,1e-05,1.34176]
[1778897299235,39.99,79144.17,0.0,-0.99363,1e-05,1.33742]
[1778897299945,39.99,79144.17,0.0,-0.99363,1e-05,1.33742]
[1778897300010,39.99,79144.17,0.0,-0.99363,1e-05,1.33742]
[1778897300060,39.99,79144.17,0.0,-0.99363,1e-05,1.33742]
[1778897300242,39.99,79144.2,0.0,-0.99363,1e-05,1.33746]
[1778897305277,39.99,79147.0,0.0,-0.99361,1e-05,1.34063]
[1778897309305,39.99,79152.7,0.0,-0.99358,1e-05,1.34712]
[1778897312078,39.99,79153.59,0.0,-0.99358,1e-05,1.34708]
[1778897312152,39.99,79153.59,0.0,-0.99358,1e-05,1.34708]
[1778897312311,39.99,79153.59,0.0,-0.99358,1e-05,1.34708]
[1778897312411,39.99,79153.44,0.0,-0.99358,1e-05,1.34691]
[1778897321815,39.99,79153.16,0.0,-0.99358,1e-05,1.34659]
[1778897325624,39.99,79152.87,0.0,-0.99358,1e-05,1.34626]
[1778897325673,39.99,79152.87,0.0,-0.99358,1e-05,1.34626]
[1778897325810,39.99,79152.87,0.0,-0.99358,1e-05,1.34626]
[1778897326424,39.99,79153.19,0.0,-0.99358,1e-05,1.34663]
[1778897332466,39.99,79153.67,0.0,-0.99358,1e-05,1.34717]
[1778897339515,39.99,79154.41,0.0,-0.99358,1e-05,1.34802]
[1778897343587,39.99,79153.0,0.0,-0.99358,1e-05,1.34641]
[1778897343811,39.99,79153.0,0.0,-0.99358,1e-05,1.34641]
[1778897343883,39.99,79150.99,0.0,-0.9936,1e-05,1.34412]
[1778897349585,39.99,79150.97,0.0,-0.9936,1e-05,1.3441]
[1778897357641,39.99,79151.04,0.0,-0.9936,1e-05,1.34418]
[1778897358648,39.99,79146.13,0.0,-0.99362,1e-05,1.3386]
[1778897360232,39.99,79146.13,0.0,-0.99362,1e-05,1.3386]
[1778897360312,39.99,79146.13,0.0,-0.99362,1e-05,1.3386]
[1778897360406,39.99,79144.0,0.0,-0.99364,1e-05,1.33619]
[1778897360562,39.99,79144.0,0.0,-0.99364,1e-05,1.33619]
[1778897365697,39.99,79142.22,0.0,-0.99365,1e-05,1.33417]
[1778897372746,39.99,79142.18,0.0,-0.99365,1e-05,1.33308]
[1778897375967,39.99,79141.52,0.0,-0.99366,1e-05,1.33234]
[1778897376026,39.99,79141.52,0.0,-0.99366,1e-05,1.33234]
[1778897376060,39.99,79141.52,0.0,-0.99366,1e-05,1.33234]
[1778897376064,39.99,79137.82,0.0,-0.99368,1e-05,1.32816]
[1778897381809,39.99,79135.96,0.0,-0.99369,1e-05,1.32607]
[1778897384157,39.99,79135.39,0.0,-0.99369,1e-05,1.32542]
[1778897384217,39.99,79135.39,0.0,-0.99369,1e-05,1.32542]
[1778897384311,39.99,79135.39,0.0,-0.99369,1e-05,1.32542]
[1778897384318,39.99,79135.39,0.0,-0.99369,1e-05,1.32542]
[1778897390872,39.99,79135.1,0.0,-0.9937,1e-05,1.3251]
[1778897396207,39.99,79135.07,0.0,-0.9937,1e-05,1.32506]
[1778897396310,39.99,79135.07,0.0,-0.9937,1e-05,1.32506]
[1778897396320,39.99,79135.07,0.0,-0.9937,1e-05,1.32506]
[1778897396364,39.99,79135.07,0.0,-0.9937,1e-05,1.32506]
[1778897396560,39.99,79135.07,0.0,-0.9937,1e-05,1.32506]
[1778897402987,39.99,79138.15,0.0,-0.99368,1e-05,1.32853]
[1778897403981,39.99,79141.38,0.0,-0.99366,1e-05,1.33218]
[1778897405370,39.99,79141.38,0.0,-0.99366,1e-05,1.33218]
[1778897405534,39.99,79141.38,0.0,-0.99366,1e-05,1.33218]
[1778897405411,39.99,79141.34,0.0,-0.99366,1e-05,1.33213]
[1778897405565,39.99,79141.34,0.0,-0.99366,1e-05,1.33213]
[1778897405995,39.99,79141.79,0.0,-0.99366,1e-05,1.33264]
[1778897415061,39.99,79143.13,0.0,-0.99365,1e-05,1.33416]
[1778897416068,39.99,79150.36,0.0,-0.9936,1e-05,1.34236]
[1778897417075,39.99,79153.13,0.0,-0.99359,1e-05,1.34551]
[1778897418246,39.99,79153.13,0.0,-0.99359,1e-05,1.34551]
[1778897418311,39.99,79153.13,0.0,-0.99359,1e-05,1.34551]
[1778897418347,39.99,79153.13,0.0,-0.99359,1e-05,1.34551]
[1778897418638,39.99,79153.13,0.0,-0.99359,1e-05,1.34551]
[1778897418810,39.99,79153.13,0.0,-0.99359,1e-05,1.34551]
[1778897424124,39.99,79155.74,0.0,-0.99357,1e-05,1.34848]
[1778897426138,39.99,79150.09,0.0,-0.99361,1e-05,1.34205]
[1778897427145,39.99,79145.52,0.0,-0.99363,1e-05,1.33686]
[1778897427723,39.99,79145.52,0.0,-0.99363,1e-05,1.33686]
[1778897427810,39.99,79145.52,0.0,-0.99363,1e-05,1.33686]
[1778897427897,39.99,79145.52,0.0,-0.99363,1e-05,1.33686]
[1778897428060,39.99,79145.52,0.0,-0.99363,1e-05,1.33686]
[1778897428161,39.99,79145.52,0.0,-0.99363,1e-05,1.33686]
[1778897432180,39.99,79150.16,0.0,-0.99361,1e-05,1.34108]
[1778897434194,39.99,79152.72,0.0,-0.9936,1e-05,1.34399]
[1778897434743,39.99,79152.72,0.0,-0.9936,1e-05,1.34399]
[1778897434812,39.99,79152.72,0.0,-0.9936,1e-05,1.34399]
[1778897434871,39.99,79152.72,0.0,-0.9936,1e-05,1.34399]
[1778897435061,39.99,79152.72,0.0,-0.9936,1e-05,1.34399]
[1778897435201,39.99,79152.54,0.0,-0.9936,1e-05,1.34379]
[1778897442250,39.99,79153.3,0.0,-0.99359,1e-05,1.34465]
[1778897447550,39.99,79151.62,0.0,-0.9936,1e-05,1.34274]
[1778897447562,39.99,79151.62,0.0,-0.9936,1e-05,1.34274]
[1778897447747,39.99,79151.62,0.0,-0.9936,1e-05,1.34274]
[1778897447809,39.99,79151.62,0.0,-0.9936,1e-05,1.34274]
[1778897448292,39.99,79151.57,0.0,-0.9936,1e-05,1.34268]
[1778897453327,39.99,79144.63,0.0,-0.99364,1e-05,1.33481]
[1778897454458,39.99,79140.46,0.0,-0.99367,1e-05,1.3301]
[1778897455796,39.99,79139.46,0.0,-0.99367,1e-05,1.32897]
[1778897455810,39.99,79139.46,0.0,-0.99367,1e-05,1.32897]
[1778897455953,39.99,79139.46,0.0,-0.99367,1e-05,1.32897]
[1778897456061,39.99,79139.46,0.0,-0.99367,1e-05,1.32897]
[1778897456162,39.99,79139.46,0.0,-0.99367,1e-05,1.32897]
[1778897465411,39.99,79139.5,0.0,-0.99367,1e-05,1.32901]
[1778897467393,39.99,79139.88,0.0,-0.99367,1e-05,1.32944]
[1778897467560,39.99,79139.88,0.0,-0.99367,1e-05,1.32944]
[1778897467570,39.99,79139.88,0.0,-0.99367,1e-05,1.32944]
[1778897467427,39.99,79140.83,0.0,-0.99367,1e-05,1.33052]
[1778897467810,39.99,79140.83,0.0,-0.99367,1e-05,1.33052]
[1778897473469,39.99,79141.59,0.0,-0.99366,1e-05,1.33137]
[1778897474342,39.99,79141.59,0.0,-0.99366,1e-05,1.33137]
[1778897474463,39.99,79141.59,0.0,-0.99366,1e-05,1.33137]
[1778897474561,39.99,79141.59,0.0,-0.99366,1e-05,1.33137]
[1778897474548,39.99,79141.11,0.0,-0.99366,1e-05,1.33083]
[1778897480518,39.99,79141.04,0.0,-0.99367,1e-05,1.33075]
[1778897483156,39.99,79140.45,0.0,-0.99367,1e-05,1.33009]
[1778897483311,39.99,79140.45,0.0,-0.99367,1e-05,1.33009]
[1778897483347,39.99,79140.45,0.0,-0.99367,1e-05,1.33009]
[1778897483573,39.99,79140.45,0.0,-0.99367,1e-05,1.33009]
[1778897483616,39.99,79140.19,0.0,-0.99367,1e-05,1.32979]
[1778897494616,39.99,79140.28,0.0,-0.99367,1e-05,1.32885]
[1778897496493,39.99,79140.28,0.0,-0.99367,1e-05,1.32885]
[1778897496562,39.99,79140.28,0.0,-0.99367,1e-05,1.32885]
[1778897496592,39.99,79140.28,0.0,-0.99367,1e-05,1.32885]
[1778897496780,39.99,79140.28,0.0,-0.99367,1e-05,1.32885]
[1778897496810,39.99,79140.28,0.0,-0.99367,1e-05,1.32885]
[1778897506701,39.99,79140.74,0.0,-0.99367,1e-05,1.32937]
[1778897511737,39.99,79141.16,0.0,-0.99367,1e-05,1.32985]
[1778897516084,39.99,79141.27,0.0,-0.99367,1e-05,1.32997]
[1778897516311,39.99,79141.27,0.0,-0.99367,1e-05,1.32997]
[1778897516481,39.99,79141.27,0.0,-0.99367,1e-05,1.32997]
[1778897516559,39.99,79141.27,0.0,-0.99367,1e-05,1.32997]
[1778897516534,39.99,79141.27,0.0,-0.99367,1e-05,1.32997]
[1778897521977,39.99,79142.54,0.0,-0.99366,1e-05,1.3314]
[1778897522059,39.99,79142.54,0.0,-0.99366,1e-05,1.3314]
[1778897522114,39.99,79142.54,0.0,-0.99366,1e-05,1.3314]
[1778897522310,39.99,79142.54,0.0,-0.99366,1e-05,1.3314]
[1778897522352,39.99,79141.89,0.0,-0.99366,1e-05,1.33067]
[1778897530876,39.99,79141.28,0.0,-0.99367,1e-05,1.32998]
[1778897538525,39.99,79141.25,0.0,-0.99367,1e-05,1.32995]
[1778897538567,39.99,79141.25,0.0,-0.99367,1e-05,1.32995]
[1778897538630,39.99,79141.25,0.0,-0.99367,1e-05,1.32995]
[1778897538668,39.99,79141.25,0.0,-0.99367,1e-05,1.32995]
[1778897538812,39.99,79141.25,0.0,-0.99367,1e-05,1.32995]
[1778897540946,39.99,79137.08,0.0,-0.99369,1e-05,1.32525]
[1778897541953,39.99,79140.9,0.0,-0.99367,1e-05,1.32955]
[1778897542837,39.99,79140.9,0.0,-0.99367,1e-05,1.32955]
[1778897543060,39.99,79140.9,0.0,-0.99367,1e-05,1.32955]
[1778897543580,39.99,79140.9,0.0,-0.99367,1e-05,1.32955]
[1778897543615,39.99,79145.93,0.0,-0.99364,1e-05,1.33524]
[1778897543810,39.99,79145.93,0.0,-0.99364,1e-05,1.33524]
[1778897552023,39.99,79148.31,0.0,-0.99363,1e-05,1.33689]
[1778897553668,39.99,79148.31,0.0,-0.99363,1e-05,1.33689]
[1778897553030,39.99,79153.15,0.0,-0.9936,1e-05,1.34238]
[1778897553810,39.99,79153.15,0.0,-0.9936,1e-05,1.34238]
[1778897554095,39.99,79153.15,0.0,-0.9936,1e-05,1.34238]
[1778897554309,39.99,79153.15,0.0,-0.9936,1e-05,1.34238]
[1778897554410,39.99,79152.87,0.0,-0.9936,1e-05,1.34207]
[1778897557944,39.99,79153.06,0.0,-0.9936,1e-05,1.34228]
[1778897558059,39.99,79153.06,0.0,-0.9936,1e-05,1.34228]
[1778897558066,39.99,79154.46,0.0,-0.99359,1e-05,1.34387]
[1778897563101,39.99,79154.11,0.0,-0.9936,1e-05,1.34348]
[1778897566002,39.99,79154.64,0.0,-0.99359,1e-05,1.34408]
[1778897566060,39.99,79154.64,0.0,-0.99359,1e-05,1.34408]
[1778897568499,39.99,79154.18,0.0,-0.9936,1e-05,1.34356]
[1778897568563,39.99,79154.18,0.0,-0.9936,1e-05,1.34356]
[1778897568657,39.99,79151.51,0.0,-0.99361,1e-05,1.34052]
[1778897575185,39.99,79151.78,0.0,-0.99361,1e-05,1.34083]
[1778897580221,39.99,79152.03,0.0,-0.99361,1e-05,1.34111]
[1778897581304,39.99,79152.03,0.0,-0.99361,1e-05,1.34111]
[1778897581570,39.99,79152.03,0.0,-0.99361,1e-05,1.34111]
[1778897581712,39.99,79152.03,0.0,-0.99361,1e-05,1.34111]
[1778897581671,39.99,79152.64,0.0,-0.99361,1e-05,1.3418]
[1778897581809,39.99,79152.64,0.0,-0.99361,1e-05,1.3418]
[1778897587326,39.99,79152.61,0.0,-0.99361,1e-05,1.34177]
[1778897590353,39.99,79151.63,0.0,-0.99361,1e-05,1.34066]
[1778897590561,39.99,79151.63,0.0,-0.99361,1e-05,1.34066]
[1778897590662,39.99,79151.59,0.0,-0.99361,1e-05,1.34061]
[1778897590872,39.99,79151.59,0.0,-0.99361,1e-05,1.34061]
[1778897591061,39.99,79151.59,0.0,-0.99361,1e-05,1.34061]
[1778897596333,39.99,79151.18,0.0,-0.99361,1e-05,1.34015]
[1778897601368,39.99,79151.33,0.0,-0.99361,1e-05,1.34032]
[1778897604156,39.99,79149.57,0.0,-0.99362,1e-05,1.33832]
[1778897604310,39.99,79149.57,0.0,-0.99362,1e-05,1.33832]
[1778897604390,39.99,79147.75,0.0,-0.99363,1e-05,1.33625]
[1778897604818,39.99,79147.75,0.0,-0.99363,1e-05,1.33625]
[1778897605061,39.99,79147.75,0.0,-0.99363,1e-05,1.33625]
[1778897605396,39.99,79145.04,0.0,-0.99365,1e-05,1.33319]
[1778897610431,39.99,79143.14,0.0,-0.99366,1e-05,1.33104]
[1778897611441,39.99,79143.14,0.0,-0.99366,1e-05,1.33104]
[1778897611560,39.99,79143.14,0.0,-0.99366,1e-05,1.33104]
[1778897616706,39.99,79142.61,0.0,-0.99367,1e-05,1.3294]
[1778897616809,39.99,79141.5,0.0,-0.99368,1e-05,1.32815]
[1778897616999,39.99,79141.5,0.0,-0.99368,1e-05,1.32815]
[1778897617060,39.99,79141.5,0.0,-0.99368,1e-05,1.32815]
[1778897617480,39.99,79141.14,0.0,-0.99368,1e-05,1.32774]
[1778897619451,39.99,79140.84,0.0,-0.99368,1e-05,1.3274]
[1778897619563,39.99,79140.84,0.0,-0.99368,1e-05,1.3274]
[1778897619664,39.99,79138.25,0.0,-0.9937,1e-05,1.32449]
[1778897623624,39.99,79136.75,0.0,-0.99371,1e-05,1.3228]
[1778897623738,39.99,79138.18,0.0,-0.9937,1e-05,1.32441]
[1778897623810,39.99,79138.18,0.0,-0.9937,1e-05,1.32441]
[1778897624595,39.99,79138.18,0.0,-0.9937,1e-05,1.32441]
[1778897624640,39.99,79138.48,0.0,-0.99369,1e-05,1.32475]
[1778897624810,39.99,79138.48,0.0,-0.99369,1e-05,1.32475]
[1778897633592,39.99,79137.65,0.0,-0.9937,1e-05,1.32381]
[1778897637741,39.99,79137.65,0.0,-0.9937,1e-05,1.32381]
[1778897637765,39.99,79143.14,0.0,-0.99367,1e-05,1.33]
[1778897637810,39.99,79143.14,0.0,-0.99367,1e-05,1.33]
[1778897638374,39.99,79143.14,0.0,-0.99367,1e-05,1.33]
[1778897638566,39.99,79143.14,0.0,-0.99367,1e-05,1.33]
[1778897638634,39.99,79144.17,0.0,-0.99366,1e-05,1.33116]
[1778897642857,39.99,79144.22,0.0,-0.99366,1e-05,1.33122]
[1778897643063,39.99,79144.22,0.0,-0.99366,1e-05,1.33122]
[1778897643671,39.99,79145.84,0.0,-0.99365,1e-05,1.33305]
[1778897644496,39.99,79145.84,0.0,-0.99365,1e-05,1.33305]
[1778897644560,39.99,79145.84,0.0,-0.99365,1e-05,1.33305]
[1778897644676,39.99,79150.72,0.0,-0.99362,1e-05,1.33858]
[1778897646690,39.99,79152.16,0.0,-0.99361,1e-05,1.34021]
[1778897651615,39.99,79152.43,0.0,-0.99361,1e-05,1.34052]
[1778897651725,39.99,79152.38,0.0,-0.99361,1e-05,1.34046]
[1778897651810,39.99,79152.38,0.0,-0.99361,1e-05,1.34046]
[1778897652099,39.99,79152.38,0.0,-0.99361,1e-05,1.34046]
[1778897652312,39.99,79152.38,0.0,-0.99361,1e-05,1.34046]
[1778897652732,39.99,79152.23,0.0,-0.99361,1e-05,1.34029]
[1778897658774,39.99,79152.87,0.0,-0.99361,1e-05,1.34102]
[1778897666830,39.99,79152.8,0.0,-0.99361,1e-05,1.34094]
[1778897673879,39.99,79152.85,0.0,-0.99361,1e-05,1.33995]
[1778897680786,39.99,79152.85,0.0,-0.99361,1e-05,1.33995]
[1778897680809,39.99,79152.85,0.0,-0.99361,1e-05,1.33995]
[1778897681425,39.99,79152.85,0.0,-0.99361,1e-05,1.33995]
[1778897681561,39.99,79152.85,0.0,-0.99361,1e-05,1.33995]
[1778897681662,39.99,79152.85,0.0,-0.99361,1e-05,1.33995]
[1778897682942,39.99,79154.5,0.0,-0.9936,1e-05,1.34182]
[1778897688391,39.99,79155.39,0.0,-0.9936,1e-05,1.34283]
[1778897688562,39.99,79155.39,0.0,-0.9936,1e-05,1.34283]
[1778897692811,39.99,79156.95,0.0,-0.99359,1e-05,1.34461]
[1778897693012,39.99,79157.09,0.0,-0.99359,1e-05,1.34477]
[1778897694711,39.99,79157.09,0.0,-0.99359,1e-05,1.34477]
[1778897694810,39.99,79157.09,0.0,-0.99359,1e-05,1.34477]
[1778897702075,39.99,79156.84,0.0,-0.99359,1e-05,1.34448]
[1778897707110,39.99,79157.24,0.0,-0.99359,1e-05,1.34494]
[1778897718187,39.99,79157.16,0.0,-0.99359,1e-05,1.34485]
[1778897721482,39.99,79157.13,0.0,-0.99359,1e-05,1.34482]
[1778897721567,39.99,79157.13,0.0,-0.99359,1e-05,1.34482]
[1778897723222,39.99,79160.7,0.0,-0.99357,1e-05,1.34889]
[1778897724502,39.99,79160.7,0.0,-0.99357,1e-05,1.34889]
[1778897724572,39.99,79160.7,0.0,-0.99357,1e-05,1.34889]
[1778897724603,39.99,79161.77,0.0,-0.99356,1e-05,1.35011]
[1778897730117,39.99,79164.94,0.0,-0.99354,1e-05,1.35374]
[1778897730308,39.99,79164.94,0.0,-0.99354,1e-05,1.35374]
[1778897732285,39.99,79169.63,0.0,-0.99352,1e-05,1.35806]
[1778897734254,39.99,79170.18,0.0,-0.99351,1e-05,1.35869]
[1778897734309,39.99,79170.18,0.0,-0.99351,1e-05,1.35869]
[1778897734355,39.99,79170.18,0.0,-0.99351,1e-05,1.35869]
[1778897740384,39.99,79169.61,0.0,-0.99352,1e-05,1.35804]
[1778897740560,39.99,79169.61,0.0,-0.99352,1e-05,1.35804]
[1778897742384,39.99,79163.08,0.0,-0.99356,1e-05,1.35055]
[1778897743272,39.99,79163.08,0.0,-0.99356,1e-05,1.35055]
[1778897743311,39.99,79163.08,0.0,-0.99356,1e-05,1.35055]
[1778897744696,39.99,79160.67,0.0,-0.99357,1e-05,1.3478]
[1778897744810,39.99,79160.67,0.0,-0.99357,1e-05,1.3478]
[1778897744774,39.99,79160.75,0.0,-0.99357,1e-05,1.34789]
[1778897745864,39.99,79160.75,0.0,-0.99357,1e-05,1.34789]
[1778897746058,39.99,79160.73,0.0,-0.99357,1e-05,1.34787]
[1778897751447,39.99,79159.5,0.0,-0.99358,1e-05,1.34647]
[1778897755475,39.99,79163.83,0.0,-0.99355,1e-05,1.35141]
[1778897756767,39.99,79163.83,0.0,-0.99355,1e-05,1.35141]
[1778897756809,39.99,79163.83,0.0,-0.99355,1e-05,1.35141]
[1778897756821,39.99,79163.96,0.0,-0.99355,1e-05,1.35156]
[1778897758810,39.99,79163.96,0.0,-0.99355,1e-05,1.35156]
[1778897764538,39.99,79166.55,0.0,-0.99354,1e-05,1.35453]
[1778897766255,39.99,79167.04,0.0,-0.99353,1e-05,1.35509]
[1778897766317,39.99,79167.04,0.0,-0.99353,1e-05,1.35509]
[1778897766395,39.99,79167.04,0.0,-0.99353,1e-05,1.35509]
[1778897766561,39.99,79167.04,0.0,-0.99353,1e-05,1.35509]
[1778897766607,39.99,79167.31,0.0,-0.99353,1e-05,1.3554]
[1778897772596,39.99,79168.63,0.0,-0.99352,1e-05,1.35691]
[1778897777011,39.99,79167.61,0.0,-0.99353,1e-05,1.35574]
[1778897777059,39.99,79167.61,0.0,-0.99353,1e-05,1.35574]
[1778897783673,39.99,79165.83,0.0,-0.99354,1e-05,1.3537]
[1778897786694,39.99,79161.43,0.0,-0.99357,1e-05,1.34867]
[1778897789215,39.99,79160.14,0.0,-0.99357,1e-05,1.3472]
[1778897789311,39.99,79160.14,0.0,-0.99357,1e-05,1.3472]
[1778897789395,39.99,79160.14,0.0,-0.99357,1e-05,1.3472]
[1778897789563,39.99,79160.14,0.0,-0.99357,1e-05,1.3472]
[1778897789715,39.99,79158.63,0.0,-0.99358,1e-05,1.34547]
[1778897794750,39.99,79158.67,0.0,-0.99359,1e-05,1.34447]
[1778897798738,39.99,79155.76,0.0,-0.99361,1e-05,1.34116]
[1778897798811,39.99,79155.76,0.0,-0.99361,1e-05,1.34116]
[1778897806834,39.99,79155.3,0.0,-0.99361,1e-05,1.34063]
[1778897819926,39.99,79154.26,0.0,-0.99361,1e-05,1.33945]
[1778897829996,39.99,79153.73,0.0,-0.99362,1e-05,1.33885]
[1778897832012,39.99,79144.84,0.0,-0.99367,1e-05,1.32879]
[1778897833959,39.99,79144.84,0.0,-0.99367,1e-05,1.32879]
[1778897833019,39.99,79143.28,0.0,-0.99368,1e-05,1.32703]
[1778897834063,39.99,79143.28,0.0,-0.99368,1e-05,1.32703]
[1778897834241,39.99,79143.28,0.0,-0.99368,1e-05,1.32703]
[1778897834309,39.99,79143.28,0.0,-0.99368,1e-05,1.32703]
[1778897834342,39.99,79143.63,0.0,-0.99368,1e-05,1.32743]
[1778897838056,39.99,79139.99,0.0,-0.9937,1e-05,1.32333]
[1778897841226,39.99,79138.62,0.0,-0.99371,1e-05,1.32179]
[1778897841313,39.99,79138.62,0.0,-0.99371,1e-05,1.32179]
[1778897847118,39.99,79138.32,0.0,-0.99371,1e-05,1.32145]
[1778897849823,39.99,79136.06,0.0,-0.99372,1e-05,1.31892]
[1778897850011,39.99,79135.41,0.0,-0.99373,1e-05,1.31819]
[1778897850059,39.99,79135.41,0.0,-0.99373,1e-05,1.31819]
[1778897850139,39.99,79135.12,0.0,-0.99373,1e-05,1.31786]
[1778897859202,39.99,79134.07,0.0,-0.99374,1e-05,1.31565]
[1778897861860,39.99,79133.17,0.0,-0.99375,1e-05,1.31465]
[1778897862042,39.99,79133.15,0.0,-0.99375,1e-05,1.31462]
[1778897862060,39.99,79133.15,0.0,-0.99375,1e-05,1.31462]
[1778897862223,39.99,79133.71,0.0,-0.99374,1e-05,1.31525]
[1778897867261,39.99,79134.0,0.0,-0.99374,1e-05,1.31558]
[1778897877331,39.99,79133.45,0.0,-0.99374,1e-05,1.31496]
[1778897880477,39.99,79133.45,0.0,-0.99374,1e-05,1.31496]
[1778897880565,39.99,79133.45,0.0,-0.99374,1e-05,1.31496]
[1778897880652,39.99,79133.45,0.0,-0.99374,1e-05,1.31496]
[1778897880814,39.99,79133.45,0.0,-0.99374,1e-05,1.31496]
[1778897880832,39.99,79133.45,0.0,-0.99374,1e-05,1.31496]
[1778897889415,39.99,79133.3,0.0,-0.99374,1e-05,1.31479]
[1778897895457,39.99,79133.0,0.0,-0.99375,1e-05,1.31446]
[1778897897471,39.99,79123.45,0.0,-0.9938,1e-05,1.30382]
[1778897898478,39.99,79119.92,0.0,-0.99382,1e-05,1.2999]
[1778897901520,39.99,79121.24,0.0,-0.99382,1e-05,1.30136]
[1778897901560,39.99,79121.24,0.0,-0.99382,1e-05,1.30136]
[1778897907541,39.99,79120.47,0.0,-0.99382,1e-05,1.30051]
[1778897908884,39.99,79120.47,0.0,-0.99382,1e-05,1.30051]
[1778897909060,39.99,79121.11,0.0,-0.99382,1e-05,1.30122]
[1778897909164,39.99,79121.11,0.0,-0.99382,1e-05,1.30122]
[1778897909310,39.99,79121.11,0.0,-0.99382,1e-05,1.30122]
[1778897909555,39.99,79120.65,0.0,-0.99382,1e-05,1.30071]
[1778897911569,39.99,79114.83,0.0,-0.99386,1e-05,1.29325]
[1778897913583,39.99,79111.13,0.0,-0.99388,1e-05,1.28917]
[1778897914590,39.99,79107.13,0.0,-0.9939,1e-05,1.28478]
[1778897915823,39.99,79107.13,0.0,-0.9939,1e-05,1.28478]
[1778897916061,39.99,79105.25,0.0,-0.99391,1e-05,1.28272]
[1778897916604,39.99,79109.18,0.0,-0.99389,1e-05,1.28703]
[1778897919047,39.99,79108.82,0.0,-0.99389,1e-05,1.28663]
[1778897919065,39.99,79111.3,0.0,-0.99388,1e-05,1.28936]
[1778897919105,39.99,79111.3,0.0,-0.99388,1e-05,1.28936]
[1778897919311,39.99,79111.3,0.0,-0.99388,1e-05,1.28936]
[1778897919625,39.99,79111.39,0.0,-0.99388,1e-05,1.28946]
[1778897924660,39.99,79111.38,0.0,-0.99388,1e-05,1.28945]
[1778897927681,39.99,79107.62,0.0,-0.9939,1e-05,1.28532]
[1778897929852,39.99,79107.69,0.0,-0.9939,1e-05,1.28539]
[1778897930064,39.99,79107.69,0.0,-0.9939,1e-05,1.28539]
[1778897935739,39.99,79108.86,0.0,-0.99389,1e-05,1.28668]
[1778897938759,39.99,79113.03,0.0,-0.99387,1e-05,1.29127]
[1778897939766,39.99,79118.07,0.0,-0.99384,1e-05,1.29683]
[1778897941340,39.99,79118.11,0.0,-0.99384,1e-05,1.29687]
[1778897941560,39.99,79118.11,0.0,-0.99384,1e-05,1.29687]
[1778897941694,39.99,79118.11,0.0,-0.99384,1e-05,1.29687]
[1778897941815,39.99,79118.11,0.0,-0.99384,1e-05,1.29687]
[1778897941916,39.99,79118.18,0.0,-0.99384,1e-05,1.29695]
[1778897948829,39.99,79118.37,0.0,-0.99384,1e-05,1.29716]
[1778897953822,39.99,79119.07,0.0,-0.99383,1e-05,1.29793]
[1778897954061,39.99,79119.07,0.0,-0.99383,1e-05,1.29793]
[1778897957892,39.99,79124.18,0.0,-0.9938,1e-05,1.3036]
[1778897959875,39.99,79124.67,0.0,-0.9938,1e-05,1.30414]
[1778897960061,39.99,79124.67,0.0,-0.9938,1e-05,1.30414]
[1778897960181,39.99,79124.74,0.0,-0.9938,1e-05,1.30422]
[1778897960311,39.99,79124.74,0.0,-0.9938,1e-05,1.30422]
[1778897960913,39.99,79124.78,0.0,-0.9938,1e-05,1.30426]
[1778897965948,39.99,79125.51,0.0,-0.9938,1e-05,1.30508]
[1778897966377,39.99,79125.51,0.0,-0.9938,1e-05,1.30508]
[1778897966564,39.99,79125.51,0.0,-0.9938,1e-05,1.30508]
[1778897969976,39.99,79133.87,0.0,-0.99375,1e-05,1.3144]
[1778897970983,39.99,79138.34,0.0,-0.99372,1e-05,1.3194]
[1778897971991,39.99,79141.56,0.0,-0.99371,1e-05,1.32198]
[1778897972997,39.99,79146.04,0.0,-0.99368,1e-05,1.32702]
[1778897973725,39.99,79146.04,0.0,-0.99368,1e-05,1.32702]
[1778897973811,39.99,79146.04,0.0,-0.99368,1e-05,1.32702]
[1778897974741,39.99,79148.13,0.0,-0.99367,1e-05,1.32938]
[1778897974812,39.99,79148.13,0.0,-0.99367,1e-05,1.32938]
[1778897975011,39.99,79152.27,0.0,-0.99364,1e-05,1.33406]
[1778897979040,39.99,79146.93,0.0,-0.99367,1e-05,1.32802]
[1778897980703,39.99,79144.55,0.0,-0.99369,1e-05,1.32534]
[1778897980811,39.99,79144.55,0.0,-0.99369,1e-05,1.32534]
[1778897986089,39.99,79146.8,0.0,-0.99367,1e-05,1.32788]
[1778897987937,39.99,79149.59,0.0,-0.99366,1e-05,1.33103]
[1778897988061,39.99,79149.59,0.0,-0.99366,1e-05,1.33103]
[1778897988353,39.99,79150.52,0.0,-0.99365,1e-05,1.33208]
[1778897988561,39.99,79150.52,0.0,-0.99365,1e-05,1.33208]
[1778897989110,39.99,79150.37,0.0,-0.99365,1e-05,1.33191]
[1778897994145,39.99,79151.44,0.0,-0.99365,1e-05,1.33312]
[1778897995922,39.99,79151.44,0.0,-0.99365,1e-05,1.33312]
[1778897996059,39.99,79151.44,0.0,-0.99365,1e-05,1.33312]
[1778897998776,39.99,79156.22,0.0,-0.99362,1e-05,1.33854]
[1778897998810,39.99,79156.22,0.0,-0.99362,1e-05,1.33854]
[1778897998877,39.99,79158.74,0.0,-0.9936,1e-05,1.3414]
[1778897999561,39.99,79158.74,0.0,-0.9936,1e-05,1.3414]
[1778897999811,39.99,79158.74,0.0,-0.9936,1e-05,1.3414]
[1778898003730,39.99,79156.67,0.0,-0.99362,1e-05,1.33905]
[1778898003812,39.99,79156.67,0.0,-0.99362,1e-05,1.33905]
[1778898003913,39.99,79151.97,0.0,-0.99364,1e-05,1.33372]
[1778898004730,39.99,79151.97,0.0,-0.99364,1e-05,1.33372]
[1778898004811,39.99,79151.97,0.0,-0.99364,1e-05,1.33372]
[1778898004889,39.99,79151.8,0.0,-0.99364,1e-05,1.33353]
[1778898012271,39.99,79153.55,0.0,-0.99363,1e-05,1.33551]
[1778898020039,39.99,79153.38,0.0,-0.99363,1e-05,1.33531]
[1778898020061,39.99,79153.38,0.0,-0.99363,1e-05,1.33531]
[1778898025364,39.99,79153.04,0.0,-0.99364,1e-05,1.33493]
[1778898026767,39.99,79153.04,0.0,-0.99364,1e-05,1.33493]
[1778898026812,39.99,79153.04,0.0,-0.99364,1e-05,1.33493]
[1778898027294,39.99,79152.55,0.0,-0.99364,1e-05,1.33437]
[1778898027310,39.99,79152.55,0.0,-0.99364,1e-05,1.33437]
[1778898027378,39.99,79152.36,0.0,-0.99364,1e-05,1.33416]
[1778898032413,39.99,79151.8,0.0,-0.99365,1e-05,1.33248]
[1778898033686,39.99,79151.8,0.0,-0.99365,1e-05,1.33248]
[1778898033812,39.99,79151.8,0.0,-0.99365,1e-05,1.33248]
[1778898041476,39.99,79150.58,0.0,-0.99366,1e-05,1.3311]
[1778898049533,39.99,79150.62,0.0,-0.99366,1e-05,1.33115]
[1778898051534,39.99,79150.9,0.0,-0.99365,1e-05,1.33146]
[1778898051561,39.99,79150.9,0.0,-0.99365,1e-05,1.33146]
[1778898052352,39.99,79150.9,0.0,-0.99365,1e-05,1.33146]
[1778898052566,39.99,79150.9,0.0,-0.99365,1e-05,1.33146]
[1778898059604,39.99,79151.15,0.0,-0.99365,1e-05,1.33175]
[1778898066654,39.99,79151.29,0.0,-0.99365,1e-05,1.3319]
[1778898075716,39.99,79151.28,0.0,-0.99365,1e-05,1.33189]
[1778898077896,39.99,79151.28,0.0,-0.99365,1e-05,1.33189]
[1778898078063,39.99,79151.28,0.0,-0.99365,1e-05,1.33189]
[1778898083772,39.99,79152.38,0.0,-0.99365,1e-05,1.33314]
[1778898084779,39.99,79145.11,0.0,-0.99369,1e-05,1.32493]
[1778898085786,39.99,79137.35,0.0,-0.99374,1e-05,1.31622]
[1778898086350,39.99,79137.35,0.0,-0.99374,1e-05,1.31622]
[1778898086561,39.99,79137.35,0.0,-0.99374,1e-05,1.31622]
[1778898086793,39.99,79137.38,0.0,-0.99374,1e-05,1.31625]
[1778898087438,39.99,79137.38,0.0,-0.99374,1e-05,1.31625]
[1778898087561,39.99,79137.38,0.0,-0.99374,1e-05,1.31625]
[1778898087800,39.99,79136.83,0.0,-0.99374,1e-05,1.31564]
[1778898092836,39.99,79131.9,0.0,-0.99377,1e-05,1.3091]
[1778898094552,39.99,79131.4,0.0,-0.99378,1e-05,1.30854]
[1778898094563,39.99,79131.4,0.0,-0.99378,1e-05,1.30854]
[1778898099885,39.99,79130.58,0.0,-0.99378,1e-05,1.30763]
[1778898101811,39.99,79130.73,0.0,-0.99378,1e-05,1.3078]
[1778898102060,39.99,79130.73,0.0,-0.99378,1e-05,1.3078]
[1778898102116,39.99,79130.96,0.0,-0.99378,1e-05,1.30805]
[1778898110962,39.99,79130.71,0.0,-0.99378,1e-05,1.30777]
[1778898114286,39.99,79130.59,0.0,-0.99378,1e-05,1.30764]
[1778898114311,39.99,79130.59,0.0,-0.99378,1e-05,1.30764]
[1778898120030,39.99,79130.09,0.0,-0.99378,1e-05,1.30708]
[1778898126072,39.99,79130.25,0.0,-0.99378,1e-05,1.30726]
[1778898131267,39.99,79130.5,0.0,-0.99378,1e-05,1.30754]
[1778898131310,39.99,79130.5,0.0,-0.99378,1e-05,1.30754]
[1778898132114,39.99,79130.51,0.0,-0.99378,1e-05,1.30755]
[1778898133578,39.99,79130.69,0.0,-0.99378,1e-05,1.30775]
[1778898133814,39.99,79130.69,0.0,-0.99378,1e-05,1.30775]
[1778898139163,39.99,79130.77,0.0,-0.99378,1e-05,1.30784]
[1778898143095,39.99,79128.38,0.0,-0.99379,1e-05,1.30518]
[1778898143310,39.99,79128.57,0.0,-0.99379,1e-05,1.30539]
[1778898143945,39.99,79128.57,0.0,-0.99379,1e-05,1.30539]
[1778898144060,39.99,79128.57,0.0,-0.99379,1e-05,1.30539]
[1778898144161,39.99,79128.57,0.0,-0.99379,1e-05,1.30539]
[1778898149233,39.99,79128.4,0.0,-0.99379,1e-05,1.3052]
[1778898150510,39.99,79128.41,0.0,-0.99379,1e-05,1.30521]
[1778898150564,39.99,79128.41,0.0,-0.99379,1e-05,1.30521]
[1778898156283,39.99,79128.45,0.0,-0.9938,1e-05,1.30423]
[1778898161318,39.99,79128.41,0.0,-0.9938,1e-05,1.30418]
[1778898164779,39.99,79128.38,0.0,-0.9938,1e-05,1.30415]
[1778898164812,39.99,79128.38,0.0,-0.9938,1e-05,1.30415]
[1778898164872,39.99,79128.38,0.0,-0.9938,1e-05,1.30415]
[1778898165980,39.99,79128.38,0.0,-0.9938,1e-05,1.30415]
[1778898166060,39.99,79128.38,0.0,-0.9938,1e-05,1.30415]
[1778898171388,39.99,79127.55,0.0,-0.9938,1e-05,1.30323]
[1778898177430,39.99,79126.61,0.0,-0.99381,1e-05,1.30219]
[1778898178569,39.99,79126.61,0.0,-0.99381,1e-05,1.30219]
[1778898178810,39.99,79126.61,0.0,-0.99381,1e-05,1.30219]
[1778898180016,39.99,79126.1,0.0,-0.99381,1e-05,1.30162]
[1778898180060,39.99,79126.1,0.0,-0.99381,1e-05,1.30162]
[1778898180118,39.99,79126.5,0.0,-0.99381,1e-05,1.30206]
[1778898185551,39.99,79127.91,0.0,-0.9938,1e-05,1.30363]
[1778898185560,39.99,79127.91,0.0,-0.9938,1e-05,1.30363]
[1778898191528,39.99,79128.25,0.0,-0.9938,1e-05,1.30401]
[1778898194332,39.99,79128.57,0.0,-0.9938,1e-05,1.30436]
[1778898194561,39.99,79128.57,0.0,-0.9938,1e-05,1.30436]
[1778898195766,39.99,79130.89,0.0,-0.99378,1e-05,1.30694]
[1778898195810,39.99,79130.89,0.0,-0.99378,1e-05,1.30694]
[1778898195867,39.99,79129.69,0.0,-0.99379,1e-05,1.30561]
[1778898200630,39.99,79129.95,0.0,-0.99379,1e-05,1.3059]
[1778898200811,39.99,79129.95,0.0,-0.99379,1e-05,1.3059]
[1778898206050,39.99,79130.4,0.0,-0.99379,1e-05,1.3064]
[1778898206060,39.99,79130.4,0.0,-0.99379,1e-05,1.3064]
[1778898206151,39.99,79131.18,0.0,-0.99378,1e-05,1.30727]
[1778898211247,39.99,79131.64,0.0,-0.99378,1e-05,1.30778]
[1778898211308,39.99,79131.64,0.0,-0.99378,1e-05,1.30778]
[1778898211269,39.99,79135.06,0.0,-0.99376,1e-05,1.31056]
[1778898216704,39.99,79135.44,0.0,-0.99376,1e-05,1.31098]
[1778898220228,39.99,79135.24,0.0,-0.99376,1e-05,1.31076]
[1778898220310,39.99,79135.24,0.0,-0.99376,1e-05,1.31076]
[1778898221733,39.99,79135.32,0.0,-0.99376,1e-05,1.31085]
[1778898221809,39.99,79135.32,0.0,-0.99376,1e-05,1.31085]
[1778898221834,39.99,79135.26,0.0,-0.99376,1e-05,1.31078]
[1778898230802,39.99,79136.61,0.0,-0.99375,1e-05,1.31229]
[1778898235837,39.99,79135.48,0.0,-0.99376,1e-05,1.31103]
[1778898240872,39.99,79136.92,0.0,-0.99375,1e-05,1.31264]
[1778898244691,39.99,79136.96,0.0,-0.99375,1e-05,1.31268]
[1778898244808,39.99,79136.96,0.0,-0.99375,1e-05,1.31268]
[1778898249935,39.99,79136.96,0.0,-0.99375,1e-05,1.31268]
[1778898254970,39.99,79136.96,0.0,-0.99375,1e-05,1.31268]
[1778898257351,39.99,79136.94,0.0,-0.99375,1e-05,1.31266]
[1778898257565,39.99,79137.4,0.0,-0.99375,1e-05,1.31317]
[1778898259086,39.99,79139.39,0.0,-0.99374,1e-05,1.3154]
[1778898259309,39.99,79139.39,0.0,-0.99374,1e-05,1.3154]
[1778898259373,39.99,79139.35,0.0,-0.99374,1e-05,1.31535]
[1778898265040,39.99,79139.63,0.0,-0.99374,1e-05,1.31567]
[1778898271082,39.99,79139.64,0.0,-0.99374,1e-05,1.31464]
[1778898272206,39.99,79139.64,0.0,-0.99374,1e-05,1.31464]
[1778898272312,39.99,79139.64,0.0,-0.99374,1e-05,1.31464]
[1778898278133,39.99,79139.78,0.0,-0.99374,1e-05,1.3148]
[1778898284175,39.99,79142.37,0.0,-0.99372,1e-05,1.3177]
[1778898285125,39.99,79142.37,0.0,-0.99372,1e-05,1.3177]
[1778898285308,39.99,79142.37,0.0,-0.99372,1e-05,1.3177]
[1778898286841,39.99,79142.46,0.0,-0.99372,1e-05,1.3178]
[1778898287060,39.99,79142.46,0.0,-0.99372,1e-05,1.3178]
[1778898287162,39.99,79142.46,0.0,-0.99372,1e-05,1.3178]
[1778898290217,39.99,79139.08,0.0,-0.99374,1e-05,1.31402]
[1778898295252,39.99,79138.86,0.0,-0.99375,1e-05,1.31377]
[1778898298700,39.99,79138.85,0.0,-0.99375,1e-05,1.31376]
[1778898298809,39.99,79138.85,0.0,-0.99375,1e-05,1.31376]
[1778898308343,39.99,79138.83,0.0,-0.99375,1e-05,1.31374]
[1778898310953,39.99,79138.91,0.0,-0.99375,1e-05,1.31383]
[1778898311058,39.99,79138.91,0.0,-0.99375,1e-05,1.31383]
[1778898311364,39.99,79132.38,0.0,-0.99378,1e-05,1.30654]
[1778898313624,39.99,79130.62,0.0,-0.99379,1e-05,1.30458]
[1778898313810,39.99,79130.62,0.0,-0.99379,1e-05,1.30458]
[1778898314385,39.99,79130.42,0.0,-0.9938,1e-05,1.30436]
[1778898317406,39.99,79125.34,0.0,-0.99383,1e-05,1.29872]
[1778898319420,39.99,79121.1,0.0,-0.99385,1e-05,1.29404]
[1778898324455,39.99,79120.76,0.0,-0.99385,1e-05,1.29366]
[1778898324812,39.99,79120.76,0.0,-0.99385,1e-05,1.29366]
[1778898329700,39.99,79119.13,0.0,-0.99386,1e-05,1.29186]
[1778898329811,39.99,79119.13,0.0,-0.99386,1e-05,1.29186]
[1778898330498,39.99,79119.16,0.0,-0.99386,1e-05,1.29189]
[1778898335083,39.99,79119.54,0.0,-0.99386,1e-05,1.29129]
[1778898335309,39.99,79119.54,0.0,-0.99386,1e-05,1.29129]
[1778898340568,39.99,79119.51,0.0,-0.99386,1e-05,1.29126]
[1778898342582,39.99,79124.42,0.0,-0.99384,1e-05,1.29668]
[1778898344202,39.99,79124.42,0.0,-0.99384,1e-05,1.29668]
[1778898344309,39.99,79124.42,0.0,-0.99384,1e-05,1.29668]
[1778898344410,39.99,79125.2,0.0,-0.99383,1e-05,1.29754]
[1778898345301,39.99,79125.2,0.0,-0.99383,1e-05,1.29754]
[1778898345308,39.99,79125.2,0.0,-0.99383,1e-05,1.29754]
[1778898347617,39.99,79130.37,0.0,-0.9938,1e-05,1.30328]
[1778898348825,39.99,79130.37,0.0,-0.9938,1e-05,1.30328]
[1778898349060,39.99,79130.37,0.0,-0.9938,1e-05,1.30328]
[1778898349161,39.99,79132.67,0.0,-0.99379,1e-05,1.30583]
[1778898350567,39.99,79132.67,0.0,-0.99379,1e-05,1.30583]
[1778898350809,39.99,79133.07,0.0,-0.99378,1e-05,1.30628]
[1778898359701,39.99,79136.12,0.0,-0.99377,1e-05,1.30968]
[1778898360962,39.99,79136.12,0.0,-0.99377,1e-05,1.30968]
[1778898361059,39.99,79136.12,0.0,-0.99377,1e-05,1.30968]
[1778898361528,39.99,79136.69,0.0,-0.99376,1e-05,1.31031]
[1778898362254,39.99,79136.69,0.0,-0.99376,1e-05,1.31031]
[1778898362310,39.99,79136.69,0.0,-0.99376,1e-05,1.31031]
[1778898367757,39.99,79137.19,0.0,-0.99376,1e-05,1.31087]
[1778898372792,39.99,79137.36,0.0,-0.99376,1e-05,1.31106]
[1778898378572,39.99,79137.32,0.0,-0.99376,1e-05,1.31102]
[1778898378605,39.99,79137.55,0.0,-0.99376,1e-05,1.31127]
[1778898378811,39.99,79137.55,0.0,-0.99376,1e-05,1.31127]
[1778898379464,39.99,79137.55,0.0,-0.99376,1e-05,1.31127]
[1778898379562,39.99,79137.55,0.0,-0.99376,1e-05,1.31127]
[1778898384876,39.99,79139.48,0.0,-0.99375,1e-05,1.31343]
[1778898386451,39.99,79139.48,0.0,-0.99375,1e-05,1.31343]
[1778898386560,39.99,79139.48,0.0,-0.99375,1e-05,1.31343]
[1778898386552,39.99,79139.69,0.0,-0.99375,1e-05,1.31366]
[1778898387377,39.99,79139.69,0.0,-0.99375,1e-05,1.31366]
[1778898387563,39.99,79139.69,0.0,-0.99375,1e-05,1.31366]
[1778898387402,39.99,79139.73,0.0,-0.99375,1e-05,1.31371]
[1778898392932,39.99,79141.67,0.0,-0.99374,1e-05,1.31484]
[1778898395499,39.99,79141.91,0.0,-0.99374,1e-05,1.31511]
[1778898395560,39.99,79141.91,0.0,-0.99374,1e-05,1.31511]
[1778898395600,39.99,79141.97,0.0,-0.99374,1e-05,1.31518]
[1778898396307,39.99,79141.97,0.0,-0.99374,1e-05,1.31518]
[1778898396560,39.99,79141.97,0.0,-0.99374,1e-05,1.31518]
[1778898401996,39.99,79142.71,0.0,-0.99373,1e-05,1.31601]
[1778898407031,39.99,79143.06,0.0,-0.99373,1e-05,1.3164]
[1778898408435,39.99,79143.06,0.0,-0.99373,1e-05,1.3164]
[1778898408562,39.99,79143.06,0.0,-0.99373,1e-05,1.3164]
[1778898408536,39.99,79142.81,0.0,-0.99373,1e-05,1.31612]
[1778898409621,39.99,79142.81,0.0,-0.99373,1e-05,1.31612]
[1778898409045,39.99,79142.84,0.0,-0.99373,1e-05,1.31615]
[1778898409809,39.99,79142.84,0.0,-0.99373,1e-05,1.31615]
[1778898416094,39.99,79142.9,0.0,-0.99373,1e-05,1.31622]
[1778898422136,39.99,79144.18,0.0,-0.99372,1e-05,1.31766]
[1778898423697,39.99,79144.18,0.0,-0.99372,1e-05,1.31766]
[1778898423813,39.99,79144.18,0.0,-0.99372,1e-05,1.31766]
[1778898424629,39.99,79144.18,0.0,-0.99372,1e-05,1.31766]
[1778898423876,39.99,79144.18,0.0,-0.99372,1e-05,1.31766]
[1778898424810,39.99,79144.18,0.0,-0.99372,1e-05,1.31766]
[1778898431200,39.99,79144.66,0.0,-0.99372,1e-05,1.31819]
[1778898433744,39.99,79147.25,0.0,-0.99371,1e-05,1.3211]
[1778898433808,39.99,79147.25,0.0,-0.99371,1e-05,1.3211]
[1778898434221,39.99,79148.26,0.0,-0.9937,1e-05,1.32224]
[1778898434859,39.99,79148.26,0.0,-0.9937,1e-05,1.32224]
[1778898435064,39.99,79148.26,0.0,-0.9937,1e-05,1.32224]
[1778898440263,39.99,79149.19,0.0,-0.99369,1e-05,1.32328]
[1778898443918,39.99,79148.54,0.0,-0.9937,1e-05,1.32255]
[1778898444059,39.99,79148.54,0.0,-0.9937,1e-05,1.32255]
[1778898444291,39.99,79148.85,0.0,-0.9937,1e-05,1.3229]
[1778898445052,39.99,79148.85,0.0,-0.9937,1e-05,1.3229]
[1778898445063,39.99,79148.85,0.0,-0.9937,1e-05,1.3229]
[1778898450333,39.99,79149.0,0.0,-0.9937,1e-05,1.32307]
[1778898460403,39.99,79149.08,0.0,-0.9937,1e-05,1.32212]
[1778898469466,39.99,79149.03,0.0,-0.9937,1e-05,1.32206]
[1778898479536,39.99,79149.17,0.0,-0.9937,1e-05,1.32222]
[1778898481550,39.99,79154.1,0.0,-0.99367,1e-05,1.32777]
[1778898482570,39.99,79154.1,0.0,-0.99367,1e-05,1.32777]
[1778898482662,39.99,79155.62,0.0,-0.99366,1e-05,1.32949]
[1778898482809,39.99,79155.62,0.0,-0.99366,1e-05,1.32949]
[1778898483564,39.99,79155.81,0.0,-0.99366,1e-05,1.3297]
[1778898483938,39.99,79155.81,0.0,-0.99366,1e-05,1.3297]
[1778898484060,39.99,79155.81,0.0,-0.99366,1e-05,1.3297]
[1778898492628,39.99,79155.8,0.0,-0.99366,1e-05,1.32969]
[1778898497663,39.99,79157.15,0.0,-0.99365,1e-05,1.33122]
[1778898499184,39.99,79157.01,0.0,-0.99365,1e-05,1.33106]
[1778898499310,39.99,79157.01,0.0,-0.99365,1e-05,1.33106]
[1778898499677,39.99,79156.78,0.0,-0.99365,1e-05,1.3308]
[1778898500263,39.99,79156.78,0.0,-0.99365,1e-05,1.3308]
[1778898500310,39.99,79156.78,0.0,-0.99365,1e-05,1.3308]
[1778898505721,39.99,79154.28,0.0,-0.99367,1e-05,1.32798]
[1778898507403,39.99,79153.17,0.0,-0.99367,1e-05,1.32672]
[1778898507562,39.99,79153.17,0.0,-0.99367,1e-05,1.32672]
[1778898507737,39.99,79153.3,0.0,-0.99367,1e-05,1.32687]
[1778898508638,39.99,79153.3,0.0,-0.99367,1e-05,1.32687]
[1778898508810,39.99,79153.3,0.0,-0.99367,1e-05,1.32687]
[1778898513549,39.99,79153.71,0.0,-0.99368,1e-05,1.32629]
[1778898513560,39.99,79153.71,0.0,-0.99368,1e-05,1.32629]
[1778898513650,39.99,79151.8,0.0,-0.99369,1e-05,1.32414]
[1778898513777,39.99,79144.66,0.0,-0.99373,1e-05,1.31612]
[1778898515023,39.99,79144.66,0.0,-0.99373,1e-05,1.31612]
[1778898515061,39.99,79144.66,0.0,-0.99373,1e-05,1.31612]
[1778898515162,39.99,79145.19,0.0,-0.99373,1e-05,1.31671]
[1778898520826,39.99,79145.36,0.0,-0.99373,1e-05,1.3169]
[1778898529889,39.99,79145.13,0.0,-0.99373,1e-05,1.31665]
[1778898534924,39.99,79145.16,0.0,-0.99373,1e-05,1.31668]
[1778898539874,39.99,79145.18,0.0,-0.99373,1e-05,1.3167]
[1778898540059,39.99,79145.18,0.0,-0.99373,1e-05,1.3167]
[1778898540160,39.99,79145.18,0.0,-0.99373,1e-05,1.3167]
[1778898541356,39.99,79145.18,0.0,-0.99373,1e-05,1.3167]
[1778898541561,39.99,79145.18,0.0,-0.99373,1e-05,1.3167]
[1778898547008,39.99,79145.16,0.0,-0.99373,1e-05,1.31668]
[1778898554957,39.99,79145.2,0.0,-0.99373,1e-05,1.31672]
[1778898555060,39.99,79145.2,0.0,-0.99373,1e-05,1.31672]
[1778898555502,39.99,79145.2,0.0,-0.99373,1e-05,1.31672]
[1778898555563,39.99,79145.2,0.0,-0.99373,1e-05,1.31672]
[1778898555590,39.99,79145.2,0.0,-0.99373,1e-05,1.31672]
[1778898564128,39.99,79144.86,0.0,-0.99373,1e-05,1.31634]
[1778898572627,39.99,79144.9,0.0,-0.99373,1e-05,1.31639]
[1778898572714,39.99,79144.9,0.0,-0.99373,1e-05,1.31639]
[1778898572777,39.99,79140.18,0.0,-0.99376,1e-05,1.31008]
[1778898573191,39.99,79135.45,0.0,-0.99379,1e-05,1.30481]
[1778898574673,39.99,79135.45,0.0,-0.99379,1e-05,1.30481]
[1778898574711,39.99,79132.96,0.0,-0.9938,1e-05,1.30204]
[1778898574809,39.99,79132.96,0.0,-0.9938,1e-05,1.30204]
[1778898579233,39.99,79127.97,0.0,-0.99383,1e-05,1.29651]
[1778898580000,39.99,79127.97,0.0,-0.99383,1e-05,1.29651]
[1778898580058,39.99,79127.97,0.0,-0.99383,1e-05,1.29651]
[1778898580240,39.99,79125.39,0.0,-0.99385,1e-05,1.29366]
[1778898581247,39.99,79119.37,0.0,-0.99388,1e-05,1.28702]
[1778898582779,39.99,79119.37,0.0,-0.99388,1e-05,1.28702]
[1778898582809,39.99,79119.37,0.0,-0.99388,1e-05,1.28702]
[1778898582254,39.99,79116.41,0.0,-0.9939,1e-05,1.28377]
[1778898588297,39.99,79116.22,0.0,-0.9939,1e-05,1.28356]
[1778898595084,39.99,79115.99,0.0,-0.9939,1e-05,1.28331]
[1778898595310,39.99,79115.99,0.0,-0.9939,1e-05,1.28331]
[1778898596933,39.99,79115.99,0.0,-0.9939,1e-05,1.28331]
[1778898597065,39.99,79115.99,0.0,-0.9939,1e-05,1.28331]
[1778898598367,39.99,79114.5,0.0,-0.99391,1e-05,1.28167]
[1778898600210,39.99,79113.59,0.0,-0.99392,1e-05,1.28068]
[1778898600312,39.99,79113.59,0.0,-0.99392,1e-05,1.28068]
[1778898606423,39.99,79112.68,0.0,-0.99392,1e-05,1.27968]
[1778898611459,39.99,79111.71,0.0,-0.99393,1e-05,1.27862]
[1778898612696,39.99,79111.71,0.0,-0.99393,1e-05,1.27862]
[1778898612808,39.99,79111.71,0.0,-0.99393,1e-05,1.27862]
[1778898612741,39.99,79101.64,0.0,-0.99399,1e-05,1.26765]
[1778898613776,39.99,79097.26,0.0,-0.99401,1e-05,1.2629]
[1778898615487,39.99,79092.39,0.0,-0.99404,1e-05,1.25763]
[1778898616494,39.99,79084.96,0.0,-0.99408,1e-05,1.24964]
[1778898617501,39.99,79083.52,0.0,-0.99409,1e-05,1.2481]
[1778898618920,39.99,79083.25,0.0,-0.99409,1e-05,1.24781]
[1778898619023,39.99,79083.25,0.0,-0.99409,1e-05,1.24781]
[1778898619515,39.99,79077.55,0.0,-0.99412,1e-05,1.24171]
[1778898622809,39.99,79076.52,0.0,-0.99413,1e-05,1.24061]
[1778898622536,39.99,79086.06,0.0,-0.99407,1e-05,1.25082]
[1778898623543,39.99,79087.64,0.0,-0.99407,1e-05,1.25252]
[1778898624587,39.99,79087.64,0.0,-0.99407,1e-05,1.25252]
[1778898624810,39.99,79087.64,0.0,-0.99407,1e-05,1.25252]
[1778898625557,39.99,79082.6,0.0,-0.99409,1e-05,1.24711]
[1778898626564,39.99,79080.69,0.0,-0.99411,1e-05,1.24507]
[1778898628172,39.99,79080.44,0.0,-0.99411,1e-05,1.2448]
[1778898628312,39.99,79080.44,0.0,-0.99411,1e-05,1.2448]
[1778898639656,39.99,79078.94,0.0,-0.99412,1e-05,1.2422]
[1778898642305,39.99,79078.24,0.0,-0.99412,1e-05,1.24145]
[1778898642560,39.99,79078.24,0.0,-0.99412,1e-05,1.24145]
[1778898642749,39.99,79073.6,0.0,-0.99415,1e-05,1.23651]
[1778898643777,39.99,79073.6,0.0,-0.99415,1e-05,1.23651]
[1778898643809,39.99,79073.6,0.0,-0.99415,1e-05,1.23651]
[1778898649515,39.99,79072.57,0.0,-0.99416,1e-05,1.23541]
[1778898649561,39.99,79072.57,0.0,-0.99416,1e-05,1.23541]
[1778898653754,39.99,79082.66,0.0,-0.9941,1e-05,1.24618]
[1778898654364,39.99,79082.66,0.0,-0.9941,1e-05,1.24618]
[1778898654560,39.99,79082.66,0.0,-0.9941,1e-05,1.24618]
[1778898654812,39.99,79082.66,0.0,-0.9941,1e-05,1.24618]
[1778898655768,39.99,79083.52,0.0,-0.99409,1e-05,1.2471]
[1778898657361,39.99,79084.56,0.0,-0.99409,1e-05,1.24821]
[1778898657562,39.99,79084.56,0.0,-0.99409,1e-05,1.24821]
[1778898664832,39.99,79086.66,0.0,-0.99408,1e-05,1.25047]
[1778898666396,39.99,79085.46,0.0,-0.99408,1e-05,1.24918]
[1778898666559,39.99,79085.46,0.0,-0.99408,1e-05,1.24918]
[1778898671881,39.99,79084.52,0.0,-0.99409,1e-05,1.24817]
[1778898672888,39.99,79078.59,0.0,-0.99412,1e-05,1.24183]
[1778898674445,39.99,79075.19,0.0,-0.99414,1e-05,1.2382]
[1778898674558,39.99,79075.19,0.0,-0.99414,1e-05,1.2382]
[1778898676409,39.99,79074.37,0.0,-0.99415,1e-05,1.23733]
[1778898676560,39.99,79074.37,0.0,-0.99415,1e-05,1.23733]
[1778898676661,39.99,79070.59,0.0,-0.99417,1e-05,1.23331]
[1778898679420,39.99,79067.45,0.0,-0.99418,1e-05,1.22998]
[1778898679560,39.99,79067.45,0.0,-0.99418,1e-05,1.22998]
[1778898688024,39.99,79067.73,0.0,-0.99418,1e-05,1.23028]
[1778898693059,39.99,79067.67,0.0,-0.99419,1e-05,1.22923]
[1778898696117,39.99,79067.58,0.0,-0.99419,1e-05,1.22913]
[1778898696311,39.99,79067.58,0.0,-0.99419,1e-05,1.22913]
[1778898697381,39.99,79067.58,0.0,-0.99419,1e-05,1.22913]
[1778898697559,39.99,79067.58,0.0,-0.99419,1e-05,1.22913]
[1778898697660,39.99,79067.73,0.0,-0.99419,1e-05,1.22929]
[1778898703129,39.99,79067.61,0.0,-0.99419,1e-05,1.22916]
[1778898708165,39.99,79066.89,0.0,-0.99419,1e-05,1.2284]
[1778898713200,39.99,79066.88,0.0,-0.99419,1e-05,1.22839]
[1778898718235,39.99,79066.9,0.0,-0.99419,1e-05,1.22841]
[1778898722263,39.99,79072.96,0.0,-0.99416,1e-05,1.23484]
[1778898723338,39.99,79072.96,0.0,-0.99416,1e-05,1.23484]
[1778898723562,39.99,79072.96,0.0,-0.99416,1e-05,1.23484]
[1778898729285,39.99,79074.88,0.0,-0.99415,1e-05,1.23688]
[1778898729310,39.99,79074.88,0.0,-0.99415,1e-05,1.23688]
[1778898729708,39.99,79074.88,0.0,-0.99415,1e-05,1.23688]
[1778898729809,39.99,79074.88,0.0,-0.99415,1e-05,1.23688]
[1778898729809,39.99,79074.84,0.0,-0.99415,1e-05,1.23684]
[1778898734351,39.99,79078.47,0.0,-0.99413,1e-05,1.2407]
[1778898739386,39.99,79077.99,0.0,-0.99413,1e-05,1.24019]
[1778898740202,39.99,79077.99,0.0,-0.99413,1e-05,1.24019]
[1778898740311,39.99,79077.99,0.0,-0.99413,1e-05,1.24019]
[1778898745430,39.99,79078.44,0.0,-0.99413,1e-05,1.24067]
[1778898746603,39.99,79078.44,0.0,-0.99413,1e-05,1.24067]
[1778898746810,39.99,79078.44,0.0,-0.99413,1e-05,1.24067]
[1778898747109,39.99,79080.93,0.0,-0.99411,1e-05,1.24333]
[1778898747308,39.99,79080.93,0.0,-0.99411,1e-05,1.24333]
[1778898747444,39.99,79081.89,0.0,-0.99411,1e-05,1.24436]
[1778898750465,39.99,79085.43,0.0,-0.99409,1e-05,1.24815]
[1778898751472,39.99,79088.23,0.0,-0.99408,1e-05,1.25015]
[1778898754003,39.99,79089.14,0.0,-0.99407,1e-05,1.25113]
[1778898754058,39.99,79089.14,0.0,-0.99407,1e-05,1.25113]
[1778898761542,39.99,79088.91,0.0,-0.99407,1e-05,1.25088]
[1778898762941,39.99,79088.91,0.0,-0.99407,1e-05,1.25088]
[1778898763059,39.99,79088.9,0.0,-0.99407,1e-05,1.25087]
[1778898765393,39.99,79088.71,0.0,-0.99407,1e-05,1.25067]
[1778898765562,39.99,79088.71,0.0,-0.99407,1e-05,1.25067]
[1778898765570,39.99,79088.92,0.0,-0.99407,1e-05,1.25089]
[1778898770373,39.99,79089.05,0.0,-0.99407,1e-05,1.25103]
[1778898770560,39.99,79089.05,0.0,-0.99407,1e-05,1.25103]
[1778898775646,39.99,79088.44,0.0,-0.99408,1e-05,1.25038]
[1778898783702,39.99,79087.81,0.0,-0.99408,1e-05,1.2497]
[1778898791758,39.99,79087.98,0.0,-0.99408,1e-05,1.24989]
[1778898798807,39.99,79087.98,0.0,-0.99408,1e-05,1.24989]
[1778898799955,39.99,79087.98,0.0,-0.99408,1e-05,1.24989]
[1778898800059,39.99,79088.44,0.0,-0.99408,1e-05,1.25038]
[1778898802259,39.99,79088.27,0.0,-0.99408,1e-05,1.2502]
[1778898802308,39.99,79088.27,0.0,-0.99408,1e-05,1.2502]
[1778898802835,39.99,79087.85,0.0,-0.99408,1e-05,1.24975]
[1778898807870,39.99,79087.86,0.0,-0.99408,1e-05,1.24976]
[1778898813912,39.99,79088.23,0.0,-0.99408,1e-05,1.24915]
[1778898822378,39.99,79087.88,0.0,-0.99408,1e-05,1.24878]
[1778898822559,39.99,79087.88,0.0,-0.99408,1e-05,1.24878]
[1778898826917,39.99,79087.88,0.0,-0.99408,1e-05,1.24878]
[1778898827059,39.99,79090.08,0.0,-0.99407,1e-05,1.25114]
[1778898831534,39.99,79090.38,0.0,-0.99407,1e-05,1.25146]
[1778898831561,39.99,79090.38,0.0,-0.99407,1e-05,1.25146]
[1778898837074,39.99,79091.95,0.0,-0.99406,1e-05,1.25315]
[1778898838921,39.99,79091.95,0.0,-0.99406,1e-05,1.25315]
[1778898839058,39.99,79091.95,0.0,-0.99406,1e-05,1.25315]
[1778898839022,39.99,79096.26,0.0,-0.99404,1e-05,1.2578]
[1778898842114,39.99,79104.18,0.0,-0.99399,1e-05,1.26637]
[1778898843453,39.99,79104.18,0.0,-0.99399,1e-05,1.26637]
[1778898843562,39.99,79104.18,0.0,-0.99399,1e-05,1.26637]
[1778898843664,39.99,79110.26,0.0,-0.99396,1e-05,1.27298]
[1778898845132,39.99,79111.91,0.0,-0.99395,1e-05,1.27478]
[1778898846144,39.99,79111.91,0.0,-0.99395,1e-05,1.27478]
[1778898846309,39.99,79111.91,0.0,-0.99395,1e-05,1.27478]
[1778898846411,39.99,79111.84,0.0,-0.99395,1e-05,1.2747]
[1778898849431,39.99,79111.81,0.0,-0.99395,1e-05,1.27467]
[1778898849561,39.99,79111.81,0.0,-0.99395,1e-05,1.27467]
[1778898857216,39.99,79111.15,0.0,-0.99395,1e-05,1.27395]
[1778898860237,39.99,79099.09,0.0,-0.99402,1e-05,1.26085]
[1778898861394,39.99,79099.09,0.0,-0.99402,1e-05,1.26085]
[1778898861559,39.99,79099.09,0.0,-0.99402,1e-05,1.26085]
[1778898861655,39.99,79095.01,0.0,-0.99404,1e-05,1.25645]
[1778898863967,39.99,79094.85,0.0,-0.99404,1e-05,1.25628]
[1778898864066,39.99,79094.85,0.0,-0.99404,1e-05,1.25628]
[1778898864068,39.99,79094.85,0.0,-0.99404,1e-05,1.25628]
[1778898869300,39.99,79096.13,0.0,-0.99404,1e-05,1.25766]
[1778898876100,39.99,79095.85,0.0,-0.99404,1e-05,1.25635]
[1778898875346,39.99,79088.92,0.0,-0.99408,1e-05,1.2489]
[1778898876308,39.99,79088.92,0.0,-0.99408,1e-05,1.2489]
[1778898879374,39.99,79081.54,0.0,-0.99412,1e-05,1.241]
[1778898880702,39.99,79081.54,0.0,-0.99412,1e-05,1.241]
[1778898880808,39.99,79081.54,0.0,-0.99412,1e-05,1.241]
[1778898880909,39.99,79076.71,0.0,-0.99415,1e-05,1.23585]
[1778898881388,39.99,79071.28,0.0,-0.99418,1e-05,1.23009]
[1778898883402,39.99,79066.49,0.0,-0.99421,1e-05,1.22502]
[1778898884577,39.99,79066.49,0.0,-0.99421,1e-05,1.22502]
[1778898884809,39.99,79066.49,0.0,-0.99421,1e-05,1.22502]
[1778898884909,39.99,79066.53,0.0,-0.99421,1e-05,1.22506]
[1778898890932,39.99,79066.43,0.0,-0.99421,1e-05,1.22496]
[1778898891058,39.99,79066.43,0.0,-0.99421,1e-05,1.22496]
[1778898896663,39.99,79065.94,0.0,-0.99421,1e-05,1.22444]
[1778898896808,39.99,79065.94,0.0,-0.99421,1e-05,1.22444]
[1778898897478,39.99,79064.44,0.0,-0.99422,1e-05,1.22286]
[1778898897561,39.99,79064.44,0.0,-0.99422,1e-05,1.22286]
[1778898897570,39.99,79063.99,0.0,-0.99422,1e-05,1.22238]
[1778898903375,39.99,79061.31,0.0,-0.99424,1e-05,1.21956]
[1778898903559,39.99,79061.31,0.0,-0.99424,1e-05,1.21956]
[1778898909585,39.99,79061.6,0.0,-0.99423,1e-05,1.21987]
[1778898920997,39.99,79061.64,0.0,-0.99423,1e-05,1.21991]
[1778898921060,39.99,79061.64,0.0,-0.99423,1e-05,1.21991]
[1778898921051,39.99,79061.64,0.0,-0.99423,1e-05,1.21991]
[1778898924807,39.99,79061.86,0.0,-0.99423,1e-05,1.22014]
[1778898931262,39.99,79061.92,0.0,-0.99423,1e-05,1.2202]
[1778898931308,39.99,79061.92,0.0,-0.99423,1e-05,1.2202]
[1778898931409,39.99,79061.92,0.0,-0.99424,1e-05,1.21922]
[1778898937781,39.99,79064.6,0.0,-0.99422,1e-05,1.22204]
[1778898940772,39.99,79067.0,0.0,-0.99421,1e-05,1.22458]
[1778898940812,39.99,79067.0,0.0,-0.99421,1e-05,1.22458]
[1778898946844,39.99,79067.88,0.0,-0.9942,1e-05,1.2255]
[1778898947431,39.99,79067.88,0.0,-0.9942,1e-05,1.2255]
[1778898947560,39.99,79067.88,0.0,-0.9942,1e-05,1.2255]
[1778898947837,39.99,79067.88,0.0,-0.9942,1e-05,1.2255]
[1778898948058,39.99,79067.88,0.0,-0.9942,1e-05,1.2255]
[1778898948095,39.99,79067.86,0.0,-0.9942,1e-05,1.22548]
[1778898953893,39.99,79066.86,0.0,-0.99421,1e-05,1.22443]
[1778898954888,39.99,79066.86,0.0,-0.99421,1e-05,1.22443]
[1778898955059,39.99,79066.86,0.0,-0.99421,1e-05,1.22443]
[1778898955087,39.99,79066.34,0.0,-0.99421,1e-05,1.22388]
[1778898955190,39.99,79066.34,0.0,-0.99421,1e-05,1.22388]
[1778898955310,39.99,79066.34,0.0,-0.99421,1e-05,1.22388]
[1778898961949,39.99,79066.14,0.0,-0.99421,1e-05,1.22367]
[1778898964766,39.99,79066.26,0.0,-0.99421,1e-05,1.22379]
[1778898964810,39.99,79066.26,0.0,-0.99421,1e-05,1.22379]
[1778898965093,39.99,79066.26,0.0,-0.99421,1e-05,1.22379]
[1778898965167,39.99,79066.26,0.0,-0.99421,1e-05,1.22379]
[1778898965315,39.99,79066.26,0.0,-0.99421,1e-05,1.22379]
[1778898971012,39.99,79065.47,0.0,-0.99422,1e-05,1.22296]
[1778898976047,39.99,79064.91,0.0,-0.99422,1e-05,1.22237]
[1778898980265,39.99,79064.46,0.0,-0.99422,1e-05,1.2219]
[1778898980309,39.99,79064.46,0.0,-0.99422,1e-05,1.2219]
[1778898980561,39.99,79064.46,0.0,-0.99422,1e-05,1.2219]
[1778898980809,39.99,79064.46,0.0,-0.99422,1e-05,1.2219]
[1778898981082,39.99,79064.35,0.0,-0.99422,1e-05,1.22178]
[1778898988132,39.99,79064.46,0.0,-0.99422,1e-05,1.2219]
[1778898991585,39.99,79064.71,0.0,-0.99423,1e-05,1.22118]
[1778898991809,39.99,79064.71,0.0,-0.99423,1e-05,1.22118]
[1778898991824,39.99,79064.71,0.0,-0.99423,1e-05,1.22118]
[1778898992059,39.99,79064.71,0.0,-0.99423,1e-05,1.22118]
[1778898992161,39.99,79064.58,0.0,-0.99423,1e-05,1.22104]
[1778898997196,39.99,79063.31,0.0,-0.99423,1e-05,1.2197]
[1778899001614,39.99,79062.89,0.0,-0.99424,1e-05,1.21926]
[1778899001809,39.99,79062.89,0.0,-0.99424,1e-05,1.21926]
[1778899001949,39.99,79062.89,0.0,-0.99424,1e-05,1.21926]
[1778899002062,39.99,79062.89,0.0,-0.99424,1e-05,1.21926]
[1778899002155,39.99,79062.89,0.0,-0.99424,1e-05,1.21926]
[1778899010287,39.99,79064.09,0.0,-0.99423,1e-05,1.22052]
[1778899012128,39.99,79064.09,0.0,-0.99423,1e-05,1.22052]
[1778899012136,39.99,79063.42,0.0,-0.99423,1e-05,1.21982]
[1778899012311,39.99,79063.42,0.0,-0.99423,1e-05,1.21982]
[1778899012437,39.99,79063.42,0.0,-0.99423,1e-05,1.21982]
[1778899012562,39.99,79063.42,0.0,-0.99423,1e-05,1.21982]
[1778899018343,39.99,79066.01,0.0,-0.99422,1e-05,1.22255]
[1778899019870,39.99,79066.01,0.0,-0.99422,1e-05,1.22255]
[1778899020046,39.99,79066.01,0.0,-0.99422,1e-05,1.22255]
[1778899020061,39.99,79066.01,0.0,-0.99422,1e-05,1.22255]
[1778899020163,39.99,79066.01,0.0,-0.99422,1e-05,1.22255]
[1778899025392,39.99,79066.67,0.0,-0.99422,1e-05,1.22324]
[1778899026725,39.99,79066.67,0.0,-0.99422,1e-05,1.22324]
[1778899026810,39.99,79066.67,0.0,-0.99422,1e-05,1.22324]
[1778899027020,39.99,79066.67,0.0,-0.99422,1e-05,1.22324]
[1778899027059,39.99,79066.67,0.0,-0.99422,1e-05,1.22324]
[1778899027160,39.99,79066.31,0.0,-0.99422,1e-05,1.22286]
[1778899032441,39.99,79066.43,0.0,-0.99422,1e-05,1.22299]
[1778899037477,39.99,79065.7,0.0,-0.99422,1e-05,1.22222]
[1778899040208,39.99,79065.16,0.0,-0.99422,1e-05,1.22165]
[1778899040310,39.99,79062.26,0.0,-0.99424,1e-05,1.2186]
[1778899040423,39.99,79062.26,0.0,-0.99424,1e-05,1.2186]
[1778899040562,39.99,79062.26,0.0,-0.99424,1e-05,1.2186]
[1778899040625,39.99,79061.86,0.0,-0.99424,1e-05,1.21818]
[1778899046540,39.99,79061.86,0.0,-0.99424,1e-05,1.21818]
[1778899051575,39.99,79061.45,0.0,-0.99425,1e-05,1.21677]
[1778899054073,39.99,79061.18,0.0,-0.99425,1e-05,1.21648]
[1778899054309,39.99,79061.18,0.0,-0.99425,1e-05,1.21648]
[1778899054171,39.99,79061.99,0.0,-0.99425,1e-05,1.21733]
[1778899054562,39.99,79061.99,0.0,-0.99425,1e-05,1.21733]
[1778899061645,39.99,79062.55,0.0,-0.99424,1e-05,1.21792]
[1778899062652,39.99,79055.19,0.0,-0.99428,1e-05,1.21021]
[1778899063659,39.99,79052.34,0.0,-0.9943,1e-05,1.20723]
[1778899065215,39.99,79052.34,0.0,-0.9943,1e-05,1.20723]
[1778899065309,39.99,79052.34,0.0,-0.9943,1e-05,1.20723]
[1778899065316,39.99,79051.26,0.0,-0.9943,1e-05,1.2061]
[1778899065438,39.99,79051.26,0.0,-0.9943,1e-05,1.2061]
[1778899065561,39.99,79051.26,0.0,-0.9943,1e-05,1.2061]
[1778899070708,39.99,79049.66,0.0,-0.99431,1e-05,1.20444]
[1778899077757,39.99,79050.18,0.0,-0.99431,1e-05,1.20498]
[1778899083799,39.99,79050.53,0.0,-0.99431,1e-05,1.20534]
[1778899088834,39.99,79051.68,0.0,-0.9943,1e-05,1.20654]
[1778899094239,39.99,79052.12,0.0,-0.9943,1e-05,1.207]
[1778899094309,39.99,79052.12,0.0,-0.9943,1e-05,1.207]
[1778899094396,39.99,79052.13,0.0,-0.9943,1e-05,1.20701]
[1778899094538,39.99,79052.13,0.0,-0.9943,1e-05,1.20701]
[1778899094561,39.99,79052.13,0.0,-0.9943,1e-05,1.20701]
[1778899099918,39.99,79051.53,0.0,-0.9943,1e-05,1.20639]
[1778899104953,39.99,79056.41,0.0,-0.99428,1e-05,1.21148]
[1778899105711,39.99,79056.41,0.0,-0.99428,1e-05,1.21148]
[1778899105807,39.99,79056.41,0.0,-0.99428,1e-05,1.21148]
[1778899106117,39.99,79056.41,0.0,-0.99428,1e-05,1.21148]
[1778899106311,39.99,79056.41,0.0,-0.99428,1e-05,1.21148]
[1778899106412,39.99,79056.46,0.0,-0.99428,1e-05,1.21154]
[1778899113009,39.99,79056.93,0.0,-0.99428,1e-05,1.21105]
[1778899116320,39.99,79057.62,0.0,-0.99427,1e-05,1.21177]
[1778899116322,39.99,79057.2,0.0,-0.99428,1e-05,1.21133]
[1778899116569,39.99,79057.2,0.0,-0.99428,1e-05,1.21133]
[1778899116740,39.99,79057.2,0.0,-0.99428,1e-05,1.21133]
[1778899116810,39.99,79057.2,0.0,-0.99428,1e-05,1.21133]
[1778899117037,39.99,79057.41,0.0,-0.99428,1e-05,1.21155]
[1778899127107,39.99,79057.41,0.0,-0.99428,1e-05,1.21155]
[1778899133149,39.99,79059.18,0.0,-0.99427,1e-05,1.21341]
[1778899134960,39.99,79060.73,0.0,-0.99426,1e-05,1.21503]
[1778899135058,39.99,79060.73,0.0,-0.99426,1e-05,1.21503]
[1778899135355,39.99,79060.73,0.0,-0.99426,1e-05,1.21503]
[1778899135143,39.99,79060.73,0.0,-0.99426,1e-05,1.21503]
[1778899135561,39.99,79060.73,0.0,-0.99426,1e-05,1.21503]
[1778899143219,39.99,79060.66,0.0,-0.99426,1e-05,1.21496]
[1778899147493,39.99,79059.4,0.0,-0.99426,1e-05,1.21364]
[1778899147559,39.99,79059.4,0.0,-0.99426,1e-05,1.21364]
[1778899147938,39.99,79059.4,0.0,-0.99426,1e-05,1.21364]
[1778899148059,39.99,79059.4,0.0,-0.99426,1e-05,1.21364]
[1778899148254,39.99,79059.37,0.0,-0.99426,1e-05,1.21361]
[1778899149261,39.99,79059.43,0.0,-0.99426,1e-05,1.21367]
[1778899154296,39.99,79066.11,0.0,-0.99423,1e-05,1.22069]
[1778899156110,39.99,79068.05,0.0,-0.99422,1e-05,1.22273]
[1778899156308,39.99,79068.05,0.0,-0.99422,1e-05,1.22273]
[1778899156310,39.99,79068.07,0.0,-0.99422,1e-05,1.22275]
[1778899156805,39.99,79068.07,0.0,-0.99422,1e-05,1.22275]
[1778899157060,39.99,79068.07,0.0,-0.99422,1e-05,1.22275]
[1778899162353,39.99,79068.24,0.0,-0.99422,1e-05,1.22293]
[1778899167388,39.99,79068.24,0.0,-0.99422,1e-05,1.22293]
[1778899169402,39.99,79072.75,0.0,-0.99419,1e-05,1.22769]
[1778899170978,39.99,79074.01,0.0,-0.99418,1e-05,1.22903]
[1778899171058,39.99,79074.01,0.0,-0.99418,1e-05,1.22903]
[1778899171383,39.99,79074.01,0.0,-0.99418,1e-05,1.22903]
[1778899171416,39.99,79074.11,0.0,-0.99419,1e-05,1.22815]
[1778899171560,39.99,79074.11,0.0,-0.99419,1e-05,1.22815]
[1778899177458,39.99,79074.71,0.0,-0.99418,1e-05,1.22878]
[1778899178370,39.99,79074.71,0.0,-0.99418,1e-05,1.22878]
[1778899178465,39.99,79075.22,0.0,-0.99418,1e-05,1.22932]
[1778899178562,39.99,79075.22,0.0,-0.99418,1e-05,1.22932]
[1778899178613,39.99,79075.22,0.0,-0.99418,1e-05,1.22932]
[1778899178811,39.99,79075.22,0.0,-0.99418,1e-05,1.22932]
[1778899184507,39.99,79075.24,0.0,-0.99418,1e-05,1.22934]
[1778899185514,39.99,79070.28,0.0,-0.99421,1e-05,1.2241]
[1778899186521,39.99,79066.62,0.0,-0.99423,1e-05,1.22024]
[1778899187735,39.99,79066.62,0.0,-0.99423,1e-05,1.22024]
[1778899187808,39.99,79066.62,0.0,-0.99423,1e-05,1.22024]
[1778899188180,39.99,79066.62,0.0,-0.99423,1e-05,1.22024]
[1778899188310,39.99,79066.62,0.0,-0.99423,1e-05,1.22024]
[1778899188403,39.99,79061.3,0.0,-0.99426,1e-05,1.21465]
[1778899191556,39.99,79056.94,0.0,-0.99428,1e-05,1.21008]
[1778899193389,39.99,79056.94,0.0,-0.99428,1e-05,1.21008]
[1778899193451,39.99,79049.83,0.0,-0.99432,1e-05,1.20267]
[1778899193560,39.99,79049.83,0.0,-0.99432,1e-05,1.20267]
[1778899193707,39.99,79049.83,0.0,-0.99432,1e-05,1.20267]
[1778899193810,39.99,79049.83,0.0,-0.99432,1e-05,1.20267]
[1778899193911,39.99,79049.27,0.0,-0.99432,1e-05,1.20209]
[1778899196591,39.99,79046.41,0.0,-0.99434,1e-05,1.19912]
[1778899201341,39.99,79047.46,0.0,-0.99433,1e-05,1.20021]
[1778899201409,39.99,79048.76,0.0,-0.99433,1e-05,1.20156]
[1778899201564,39.99,79048.76,0.0,-0.99433,1e-05,1.20156]
[1778899201584,39.99,79048.76,0.0,-0.99433,1e-05,1.20156]
[1778899201818,39.99,79048.76,0.0,-0.99433,1e-05,1.20156]
[1778899201919,39.99,79048.49,0.0,-0.99433,1e-05,1.20128]
[1778899212703,39.99,79048.27,0.0,-0.99433,1e-05,1.20105]
[1778899214717,39.99,79052.99,0.0,-0.9943,1e-05,1.20596]
[1778899215968,39.99,79052.99,0.0,-0.9943,1e-05,1.20596]
[1778899216059,39.99,79052.99,0.0,-0.9943,1e-05,1.20596]
[1778899216319,39.99,79052.99,0.0,-0.9943,1e-05,1.20596]
[1778899216416,39.99,79052.66,0.0,-0.99431,1e-05,1.20562]
[1778899216560,39.99,79052.66,0.0,-0.99431,1e-05,1.20562]
[1778899221997,39.99,79053.08,0.0,-0.9943,1e-05,1.20605]
[1778899222059,39.99,79053.08,0.0,-0.9943,1e-05,1.20605]
[1778899222104,39.99,79053.08,0.0,-0.9943,1e-05,1.20605]
[1778899222312,39.99,79053.08,0.0,-0.9943,1e-05,1.20605]
[1778899222341,39.99,79052.52,0.0,-0.99431,1e-05,1.20547]
[1778899227808,39.99,79055.23,0.0,-0.99429,1e-05,1.2083]
[1778899231739,39.99,79055.32,0.0,-0.99429,1e-05,1.20839]
[1778899231808,39.99,79055.32,0.0,-0.99429,1e-05,1.20839]
[1778899231906,39.99,79055.32,0.0,-0.99429,1e-05,1.20839]
[1778899232060,39.99,79055.32,0.0,-0.99429,1e-05,1.20839]
[1778899232134,39.99,79055.47,0.0,-0.9943,1e-05,1.20757]
[1778899239896,39.99,79054.53,0.0,-0.9943,1e-05,1.20659]
[1778899251980,39.99,79054.53,0.0,-0.9943,1e-05,1.20659]
[1778899259030,39.99,79054.52,0.0,-0.9943,1e-05,1.20658]
[1778899259638,39.99,79054.52,0.0,-0.9943,1e-05,1.20658]
[1778899259808,39.99,79054.52,0.0,-0.9943,1e-05,1.20658]
[1778899260306,39.99,79054.52,0.0,-0.9943,1e-05,1.20658]
[1778899260564,39.99,79054.52,0.0,-0.9943,1e-05,1.20658]
[1778899260379,39.99,79054.32,0.0,-0.9943,1e-05,1.20637]
[1778899266082,39.99,79053.81,0.0,-0.9943,1e-05,1.20584]
[1778899272124,39.99,79050.25,0.0,-0.99432,1e-05,1.20213]
[1778899273055,39.99,79050.25,0.0,-0.99432,1e-05,1.20213]
[1778899273309,39.99,79050.25,0.0,-0.99432,1e-05,1.20213]
[1778899273410,39.99,79042.11,0.0,-0.99437,1e-05,1.19369]
[1778899273698,39.99,79042.11,0.0,-0.99437,1e-05,1.19369]
[1778899273808,39.99,79042.11,0.0,-0.99437,1e-05,1.19369]
[1778899274140,39.99,79040.91,0.0,-0.99437,1e-05,1.19245]
[1778899282199,39.99,79039.69,0.0,-0.99438,1e-05,1.19119]
[1778899283203,39.99,79039.69,0.0,-0.99438,1e-05,1.19119]
[1778899283308,39.99,79039.69,0.0,-0.99438,1e-05,1.19119]
[1778899283409,39.99,79039.09,0.0,-0.99438,1e-05,1.19057]
[1778899283877,39.99,79039.09,0.0,-0.99438,1e-05,1.19057]
[1778899284060,39.99,79039.09,0.0,-0.99438,1e-05,1.19057]
[1778899290255,39.99,79038.97,0.0,-0.99438,1e-05,1.19045]
[1778899293427,39.99,79038.64,0.0,-0.99439,1e-05,1.18915]
[1778899293560,39.99,79038.64,0.0,-0.99439,1e-05,1.18915]
[1778899293533,39.99,79046.42,0.0,-0.99435,1e-05,1.19719]
[1778899294440,39.99,79046.42,0.0,-0.99435,1e-05,1.19719]
[1778899294560,39.99,79046.42,0.0,-0.99435,1e-05,1.19719]
[1778899294539,39.99,79052.72,0.0,-0.99431,1e-05,1.20373]
[1778899296297,39.99,79055.15,0.0,-0.9943,1e-05,1.20626]
[1778899299015,39.99,79056.47,0.0,-0.99429,1e-05,1.20764]
[1778899299059,39.99,79056.47,0.0,-0.99429,1e-05,1.20764]
[1778899299736,39.99,79057.47,0.0,-0.99429,1e-05,1.20868]
[1778899299808,39.99,79057.47,0.0,-0.99429,1e-05,1.20868]
[1778899300325,39.99,79057.63,0.0,-0.99429,1e-05,1.20885]
[1778899305360,39.99,79058.79,0.0,-0.99428,1e-05,1.21006]
[1778899309149,39.99,79058.8,0.0,-0.99428,1e-05,1.21007]
[1778899309310,39.99,79058.8,0.0,-0.99428,1e-05,1.21007]
[1778899309388,39.99,79058.51,0.0,-0.99428,1e-05,1.20977]
[1778899309896,39.99,79058.51,0.0,-0.99428,1e-05,1.20977]
[1778899310062,39.99,79058.51,0.0,-0.99428,1e-05,1.20977]
[1778899316437,39.99,79058.92,0.0,-0.99428,1e-05,1.2102]
[1778899322479,39.99,79059.08,0.0,-0.99428,1e-05,1.21037]
[1778899326670,39.99,79059.09,0.0,-0.99428,1e-05,1.21038]
[1778899326809,39.99,79059.09,0.0,-0.99428,1e-05,1.21038]
[1778899327495,39.99,79059.09,0.0,-0.99428,1e-05,1.21038]
[1778899327559,39.99,79059.09,0.0,-0.99428,1e-05,1.21038]
[1778899327593,39.99,79059.09,0.0,-0.99428,1e-05,1.21038]
[1778899332622,39.99,79059.1,0.0,-0.99428,1e-05,1.21039]
[1778899332811,39.99,79059.09,0.0,-0.99428,1e-05,1.21038]
[1778899343325,39.99,79059.05,0.0,-0.99428,1e-05,1.21034]
[1778899343562,39.99,79059.05,0.0,-0.99428,1e-05,1.21034]
[1778899343663,39.99,79059.05,0.0,-0.99428,1e-05,1.21034]
[1778899348326,39.99,79059.05,0.0,-0.99428,1e-05,1.21034]
[1778899348559,39.99,79059.05,0.0,-0.99428,1e-05,1.21034]
[1778899358731,39.99,79059.1,0.0,-0.99428,1e-05,1.20941]
[1778899363766,39.99,79061.26,0.0,-0.99427,1e-05,1.21167]
[1778899370816,39.99,79061.09,0.0,-0.99427,1e-05,1.21149]
[1778899374900,39.99,79061.06,0.0,-0.99427,1e-05,1.21146]
[1778899375060,39.99,79061.06,0.0,-0.99427,1e-05,1.21146]
[1778899375161,39.99,79069.71,0.0,-0.99423,1e-05,1.22054]
[1778899375862,39.99,79069.71,0.0,-0.99423,1e-05,1.22054]
[1778899376062,39.99,79069.71,0.0,-0.99423,1e-05,1.22054]
[1778899376147,39.99,79068.63,0.0,-0.99423,1e-05,1.21941]
[1778899381892,39.99,79068.64,0.0,-0.99423,1e-05,1.21942]
[1778899384685,39.99,79068.76,0.0,-0.99423,1e-05,1.21954]
[1778899383906,39.99,79071.65,0.0,-0.99421,1e-05,1.22259]
[1778899384809,39.99,79071.65,0.0,-0.99421,1e-05,1.22259]
[1778899385652,39.99,79072.88,0.0,-0.99421,1e-05,1.22389]
[1778899386056,39.99,79072.88,0.0,-0.99421,1e-05,1.22389]
[1778899386307,39.99,79072.88,0.0,-0.99421,1e-05,1.22389]
[1778899386927,39.99,79075.82,0.0,-0.99419,1e-05,1.22699]
[1778899388941,39.99,79078.22,0.0,-0.99418,1e-05,1.22954]
[1778899391712,39.99,79078.22,0.0,-0.99418,1e-05,1.22954]
[1778899391807,39.99,79078.99,0.0,-0.99417,1e-05,1.23035]
[1778899391962,39.99,79078.88,0.0,-0.99417,1e-05,1.23023]
[1778899392740,39.99,79078.88,0.0,-0.99417,1e-05,1.23023]
[1778899392809,39.99,79078.88,0.0,-0.99417,1e-05,1.23023]
[1778899395990,39.99,79076.59,0.0,-0.99419,1e-05,1.22781]
[1778899401028,39.99,79076.47,0.0,-0.99419,1e-05,1.22768]
[1778899404482,39.99,79076.62,0.0,-0.99419,1e-05,1.22784]
[1778899404558,39.99,79076.62,0.0,-0.99419,1e-05,1.22784]
[1778899404643,39.99,79077.48,0.0,-0.99418,1e-05,1.22875]
[1778899405600,39.99,79077.48,0.0,-0.99418,1e-05,1.22875]
[1778899405809,39.99,79078.57,0.0,-0.99418,1e-05,1.22991]
[1778899410091,39.99,79080.77,0.0,-0.99416,1e-05,1.23224]
[1778899411098,39.99,79089.37,0.0,-0.99412,1e-05,1.2404]
[1778899411877,39.99,79089.37,0.0,-0.99412,1e-05,1.2404]
[1778899412061,39.99,79089.37,0.0,-0.99412,1e-05,1.2404]
[1778899412105,39.99,79089.41,0.0,-0.99412,1e-05,1.24045]
[1778899417140,39.99,79089.5,0.0,-0.99412,1e-05,1.24054]
[1778899422176,39.99,79089.54,0.0,-0.99412,1e-05,1.24058]
[1778899425196,39.99,79089.54,0.0,-0.99412,1e-05,1.24058]
[1778899425308,39.99,79089.54,0.0,-0.99412,1e-05,1.24058]
[1778899425409,39.99,79090.74,0.0,-0.99411,1e-05,1.24187]
[1778899427346,39.99,79091.82,0.0,-0.99411,1e-05,1.24302]
[1778899427560,39.99,79091.82,0.0,-0.99411,1e-05,1.24302]
[1778899429225,39.99,79088.66,0.0,-0.99412,1e-05,1.23965]
[1778899433111,39.99,79089.48,0.0,-0.99412,1e-05,1.24052]
[1778899433310,39.99,79089.48,0.0,-0.99412,1e-05,1.24052]
[1778899438358,39.99,79090.6,0.0,-0.99411,1e-05,1.24172]
[1778899438809,39.99,79090.64,0.0,-0.99411,1e-05,1.24176]
[1778899438964,39.99,79090.64,0.0,-0.99411,1e-05,1.24176]
[1778899439061,39.99,79090.64,0.0,-0.99411,1e-05,1.24176]
[1778899439295,39.99,79090.93,0.0,-0.99411,1e-05,1.24207]
[1778899447351,39.99,79088.85,0.0,-0.99412,1e-05,1.23985]
[1778899453242,39.99,79089.15,0.0,-0.99412,1e-05,1.24017]
[1778899453309,39.99,79089.15,0.0,-0.99412,1e-05,1.24017]
[1778899456055,39.99,79089.1,0.0,-0.99412,1e-05,1.24012]
[1778899456307,39.99,79089.1,0.0,-0.99412,1e-05,1.24012]
[1778899456414,39.99,79089.05,0.0,-0.99412,1e-05,1.24006]
[1778899461449,39.99,79089.12,0.0,-0.99412,1e-05,1.24014]
[1778899463720,39.99,79089.38,0.0,-0.99412,1e-05,1.24041]
[1778899463463,39.99,79084.12,0.0,-0.99415,1e-05,1.23481]
[1778899463808,39.99,79084.12,0.0,-0.99415,1e-05,1.23481]
[1778899465477,39.99,79078.08,0.0,-0.99418,1e-05,1.2284]
[1778899466374,39.99,79078.08,0.0,-0.99418,1e-05,1.2284]
[1778899466559,39.99,79078.08,0.0,-0.99418,1e-05,1.2284]
[1778899467491,39.99,79069.07,0.0,-0.99423,1e-05,1.21889]
[1778899468519,39.99,79069.07,0.0,-0.99423,1e-05,1.21889]
[1778899468561,39.99,79069.07,0.0,-0.99423,1e-05,1.21889]
[1778899470994,39.99,79064.78,0.0,-0.99426,1e-05,1.21438]
[1778899471058,39.99,79064.78,0.0,-0.99426,1e-05,1.21438]
[1778899471519,39.99,79065.98,0.0,-0.99426,1e-05,1.21466]
[1778899473612,39.99,79063.42,0.0,-0.99427,1e-05,1.21198]
[1778899473807,39.99,79063.42,0.0,-0.99427,1e-05,1.21198]
[1778899474540,39.99,79053.89,0.0,-0.99432,1e-05,1.20203]
[1778899476554,39.99,79048.99,0.0,-0.99435,1e-05,1.19694]
[1778899478481,39.99,79049.31,0.0,-0.99435,1e-05,1.19727]
[1778899478560,39.99,79049.31,0.0,-0.99435,1e-05,1.19727]
[1778899479311,39.99,79049.24,0.0,-0.99435,1e-05,1.1972]
[1778899479558,39.99,79049.24,0.0,-0.99435,1e-05,1.1972]
[1778899479575,39.99,79048.68,0.0,-0.99435,1e-05,1.19662]
[1778899484614,39.99,79048.69,0.0,-0.99435,1e-05,1.19663]
[1778899486624,39.99,79052.9,0.0,-0.99433,1e-05,1.201]
[1778899487249,39.99,79052.9,0.0,-0.99433,1e-05,1.201]
[1778899487309,39.99,79052.9,0.0,-0.99433,1e-05,1.201]
[1778899492666,39.99,79053.43,0.0,-0.99432,1e-05,1.20155]
[1778899497701,39.99,79052.95,0.0,-0.99433,1e-05,1.20105]
[1778899498230,39.99,79052.95,0.0,-0.99433,1e-05,1.20105]
[1778899498308,39.99,79052.95,0.0,-0.99433,1e-05,1.20105]
[1778899498708,39.99,79052.33,0.0,-0.99433,1e-05,1.20041]
[1778899499835,39.99,79048.3,0.0,-0.99435,1e-05,1.19623]
[1778899500058,39.99,79048.3,0.0,-0.99435,1e-05,1.19623]
[1778899500722,39.99,79044.59,0.0,-0.99437,1e-05,1.19239]
[1778899502738,39.99,79041.89,0.0,-0.99439,1e-05,1.1896]
[1778899503469,39.99,79041.89,0.0,-0.99439,1e-05,1.1896]
[1778899503561,39.99,79041.89,0.0,-0.99439,1e-05,1.1896]
[1778899503743,39.99,79041.96,0.0,-0.99439,1e-05,1.18967]
[1778899508778,39.99,79044.01,0.0,-0.99438,1e-05,1.19179]
[1778899509627,39.99,79044.01,0.0,-0.99438,1e-05,1.19179]
[1778899509808,39.99,79044.01,0.0,-0.99438,1e-05,1.19179]
[1778899514667,39.99,79041.53,0.0,-0.99439,1e-05,1.18923]
[1778899514810,39.99,79041.53,0.0,-0.99439,1e-05,1.18923]
[1778899516777,39.99,79039.67,0.0,-0.9944,1e-05,1.18731]
[1778899516812,39.99,79039.67,0.0,-0.9944,1e-05,1.18731]
[1778899516834,39.99,79039.66,0.0,-0.9944,1e-05,1.1873]
[1778899521465,39.99,79039.85,0.0,-0.9944,1e-05,1.1875]
[1778899521559,39.99,79039.85,0.0,-0.9944,1e-05,1.1875]
[1778899527911,39.99,79039.25,0.0,-0.9944,1e-05,1.18688]
[1778899533953,39.99,79039.32,0.0,-0.99441,1e-05,1.18599]
[1778899538227,39.99,79039.46,0.0,-0.9944,1e-05,1.18613]
[1778899538309,39.99,79039.46,0.0,-0.9944,1e-05,1.18613]
[1778899538328,39.99,79042.82,0.0,-0.99439,1e-05,1.18959]
[1778899541803,39.99,79044.13,0.0,-0.99438,1e-05,1.19095]
[1778899541809,39.99,79044.13,0.0,-0.99438,1e-05,1.19095]
[1778899542067,39.99,79044.13,0.0,-0.99438,1e-05,1.19095]
[1778899548245,39.99,79044.09,0.0,-0.99438,1e-05,1.1909]
[1778899548809,39.99,79044.09,0.0,-0.99438,1e-05,1.1909]
[1778899551450,39.99,79046.37,0.0,-0.99437,1e-05,1.19326]
[1778899551561,39.99,79046.37,0.0,-0.99437,1e-05,1.19326]
[1778899551609,39.99,79046.37,0.0,-0.99437,1e-05,1.19326]
[1778899557312,39.99,79043.28,0.0,-0.99438,1e-05,1.19007]
[1778899557560,39.99,79043.28,0.0,-0.99438,1e-05,1.19007]
[1778899563156,39.99,79044.14,0.0,-0.99438,1e-05,1.19096]
[1778899565302,39.99,79043.54,0.0,-0.99438,1e-05,1.19034]
[1778899565310,39.99,79043.54,0.0,-0.99438,1e-05,1.19034]
[1778899565492,39.99,79043.54,0.0,-0.99438,1e-05,1.19034]
[1778899565561,39.99,79043.54,0.0,-0.99438,1e-05,1.19034]
[1778899565662,39.99,79043.51,0.0,-0.99438,1e-05,1.19031]
[1778899571212,39.99,79043.61,0.0,-0.99438,1e-05,1.19041]
[1778899574233,39.99,79049.4,0.0,-0.99435,1e-05,1.1964]
[1778899577001,39.99,79050.53,0.0,-0.99434,1e-05,1.19757]
[1778899577062,39.99,79050.53,0.0,-0.99434,1e-05,1.19757]
[1778899577151,39.99,79050.53,0.0,-0.99434,1e-05,1.19757]
[1778899577309,39.99,79050.53,0.0,-0.99434,1e-05,1.19757]
[1778899577410,39.99,79051.12,0.0,-0.99434,1e-05,1.19818]
[1778899584303,39.99,79051.56,0.0,-0.99434,1e-05,1.19864]
[1778899590345,39.99,79051.53,0.0,-0.99434,1e-05,1.1986]
[1778899596559,39.99,79051.76,0.0,-0.99434,1e-05,1.19787]
[1778899596807,39.99,79051.76,0.0,-0.99434,1e-05,1.19787]
[1778899596875,39.99,79054.66,0.0,-0.99433,1e-05,1.20088]
[1778899597394,39.99,79058.5,0.0,-0.99431,1e-05,1.20488]
[1778899599935,39.99,79060.8,0.0,-0.99429,1e-05,1.20728]
[1778899600061,39.99,79062.28,0.0,-0.99428,1e-05,1.20883]
[1778899605452,39.99,79066.34,0.0,-0.99426,1e-05,1.21308]
[1778899607466,39.99,79062.78,0.0,-0.99428,1e-05,1.20935]
[1778899608134,39.99,79062.78,0.0,-0.99428,1e-05,1.20935]
[1778899608216,39.99,79062.78,0.0,-0.99428,1e-05,1.20935]
[1778899608309,39.99,79062.78,0.0,-0.99428,1e-05,1.20935]
[1778899608473,39.99,79061.48,0.0,-0.99429,1e-05,1.20799]
[1778899614515,39.99,79061.41,0.0,-0.99429,1e-05,1.20792]
[1778899617106,39.99,79060.9,0.0,-0.99429,1e-05,1.20738]
[1778899617157,39.99,79060.9,0.0,-0.99429,1e-05,1.20738]
[1778899617309,39.99,79060.9,0.0,-0.99429,1e-05,1.20738]
[1778899617410,39.99,79060.9,0.0,-0.99429,1e-05,1.20738]
[1778899623580,39.99,79061.28,0.0,-0.99429,1e-05,1.20778]
[1778899625760,39.99,79061.03,0.0,-0.99429,1e-05,1.20752]
[1778899625809,39.99,79061.03,0.0,-0.99429,1e-05,1.20752]
[1778899625816,39.99,79061.03,0.0,-0.99429,1e-05,1.20752]
[1778899625910,39.99,79061.27,0.0,-0.99429,1e-05,1.20777]
[1778899626059,39.99,79061.27,0.0,-0.99429,1e-05,1.20777]
[1778899631636,39.99,79061.62,0.0,-0.99429,1e-05,1.20814]
[1778899637679,39.99,79061.76,0.0,-0.99429,1e-05,1.20828]
[1778899639693,39.99,79058.18,0.0,-0.99431,1e-05,1.20455]
[1778899640700,39.99,79051.15,0.0,-0.99435,1e-05,1.19724]
[1778899642714,39.99,79050.38,0.0,-0.99435,1e-05,1.19644]
[1778899643103,39.99,79050.38,0.0,-0.99435,1e-05,1.19644]
[1778899643200,39.99,79050.38,0.0,-0.99435,1e-05,1.19644]
[1778899643308,39.99,79050.38,0.0,-0.99435,1e-05,1.19644]
[1778899643721,39.99,79050.39,0.0,-0.99435,1e-05,1.19645]
[1778899650770,39.99,79050.53,0.0,-0.99435,1e-05,1.1966]
[1778899652784,39.99,79053.99,0.0,-0.99433,1e-05,1.19922]
[1778899655322,39.99,79053.77,0.0,-0.99434,1e-05,1.19899]
[1778899655489,39.99,79053.77,0.0,-0.99434,1e-05,1.19899]
[1778899655560,39.99,79053.77,0.0,-0.99434,1e-05,1.19899]
[1778899655805,39.99,79053.88,0.0,-0.99434,1e-05,1.1991]
[1778899662129,39.99,79054.32,0.0,-0.99433,1e-05,1.19956]
[1778899662173,39.99,79054.32,0.0,-0.99433,1e-05,1.19956]
[1778899662310,39.99,79054.32,0.0,-0.99433,1e-05,1.19956]
[1778899662409,39.99,79054.32,0.0,-0.99433,1e-05,1.19956]
[1778899667889,39.99,79057.81,0.0,-0.99431,1e-05,1.20319]
[1778899669601,39.99,79058.01,0.0,-0.99431,1e-05,1.2034]
[1778899669664,39.99,79058.01,0.0,-0.99431,1e-05,1.2034]
[1778899669808,39.99,79058.01,0.0,-0.99431,1e-05,1.2034]
[1778899669903,39.99,79058.07,0.0,-0.99431,1e-05,1.20346]
[1778899674939,39.99,79059.07,0.0,-0.99431,1e-05,1.2045]
[1778899677635,39.99,79061.09,0.0,-0.9943,1e-05,1.20661]
[1778899677681,39.99,79061.09,0.0,-0.9943,1e-05,1.20661]
[1778899677810,39.99,79061.09,0.0,-0.9943,1e-05,1.20661]
[1778899677959,39.99,79061.31,0.0,-0.99429,1e-05,1.20684]
[1778899682994,39.99,79060.4,0.0,-0.9943,1e-05,1.20589]
[1778899687419,39.99,79060.55,0.0,-0.9943,1e-05,1.20604]
[1778899687464,39.99,79060.55,0.0,-0.9943,1e-05,1.20604]
[1778899687561,39.99,79060.55,0.0,-0.9943,1e-05,1.20604]
[1778899687663,39.99,79060.55,0.0,-0.9943,1e-05,1.20604]
[1778899694071,39.99,79061.15,0.0,-0.9943,1e-05,1.20667]
[1778899698172,39.99,79060.48,0.0,-0.9943,1e-05,1.20597]
[1778899698179,39.99,79060.48,0.0,-0.9943,1e-05,1.20597]
[1778899698311,39.99,79060.48,0.0,-0.9943,1e-05,1.20597]
[1778899698352,39.99,79060.49,0.0,-0.9943,1e-05,1.20598]
[1778899702127,39.99,79065.12,0.0,-0.99427,1e-05,1.21082]
[1778899703089,39.99,79065.12,0.0,-0.99427,1e-05,1.21082]
[1778899703093,39.99,79065.12,0.0,-0.99427,1e-05,1.21082]
[1778899703309,39.99,79065.12,0.0,-0.99427,1e-05,1.21082]
[1778899703323,39.99,79065.13,0.0,-0.99427,1e-05,1.21083]
[1778899709176,39.99,79065.38,0.0,-0.99427,1e-05,1.21109]
[1778899713307,39.99,79065.43,0.0,-0.99428,1e-05,1.21016]
[1778899713362,39.99,79065.43,0.0,-0.99428,1e-05,1.21016]
[1778899713559,39.99,79065.43,0.0,-0.99428,1e-05,1.21016]
[1778899713599,39.99,79065.43,0.0,-0.99428,1e-05,1.21016]
[1778899720254,39.99,79065.63,0.0,-0.99428,1e-05,1.21037]
[1778899723299,39.99,79063.95,0.0,-0.99428,1e-05,1.20862]
[1778899723309,39.99,79063.95,0.0,-0.99428,1e-05,1.20862]
[1778899723365,39.99,79063.95,0.0,-0.99428,1e-05,1.20862]
[1778899723561,39.99,79063.95,0.0,-0.99428,1e-05,1.20862]
[1778899723652,39.99,79058.73,0.0,-0.99431,1e-05,1.20317]
[1778899725289,39.99,79055.7,0.0,-0.99433,1e-05,1.20002]
[1778899730325,39.99,79055.61,0.0,-0.99433,1e-05,1.19993]
[1778899739388,39.99,79057.38,0.0,-0.99432,1e-05,1.20177]
[1778899740467,39.99,79057.38,0.0,-0.99432,1e-05,1.20177]
[1778899740564,39.99,79057.38,0.0,-0.99432,1e-05,1.20177]
[1778899740665,39.99,79058.54,0.0,-0.99431,1e-05,1.20297]
[1778899748452,39.99,79058.68,0.0,-0.99431,1e-05,1.20312]
[1778899753487,39.99,79055.99,0.0,-0.99433,1e-05,1.20032]
[1778899755954,39.99,79055.29,0.0,-0.99433,1e-05,1.19959]
[1778899756059,39.99,79055.29,0.0,-0.99433,1e-05,1.19959]
[1778899756089,39.99,79055.29,0.0,-0.99433,1e-05,1.19959]
[1778899756055,39.99,79055.04,0.0,-0.99433,1e-05,1.19933]
[1778899756309,39.99,79055.04,0.0,-0.99433,1e-05,1.19933]
[1778899756508,39.99,79055.02,0.0,-0.99433,1e-05,1.19931]
[1778899761543,39.99,79055.54,0.0,-0.99433,1e-05,1.19985]
[1778899767585,39.99,79056.44,0.0,-0.99433,1e-05,1.20079]
[1778899772620,39.99,79056.47,0.0,-0.99433,1e-05,1.19985]
[1778899778204,39.99,79056.6,0.0,-0.99433,1e-05,1.19998]
[1778899778301,39.99,79056.6,0.0,-0.99433,1e-05,1.19998]
[1778899778311,39.99,79056.6,0.0,-0.99433,1e-05,1.19998]
[1778899778662,39.99,79056.61,0.0,-0.99433,1e-05,1.19999]
[1778899789739,39.99,79056.66,0.0,-0.99433,1e-05,1.20004]
[1778899798409,39.99,79056.66,0.0,-0.99433,1e-05,1.20004]
[1778899798537,39.99,79056.66,0.0,-0.99433,1e-05,1.20004]
[1778899798562,39.99,79056.66,0.0,-0.99433,1e-05,1.20004]
[1778899798638,39.99,79056.66,0.0,-0.99433,1e-05,1.20004]
[1778899803839,39.99,79056.38,0.0,-0.99433,1e-05,1.19975]
[1778899809881,39.99,79056.42,0.0,-0.99433,1e-05,1.19979]
[1778899819952,39.99,79060.42,0.0,-0.99431,1e-05,1.20396]
[1778899822328,39.99,79061.89,0.0,-0.9943,1e-05,1.20549]
[1778899822383,39.99,79061.89,0.0,-0.9943,1e-05,1.20549]
[1778899822572,39.99,79061.89,0.0,-0.9943,1e-05,1.20549]
[1778899822973,39.99,79061.92,0.0,-0.9943,1e-05,1.20552]
[1778899830026,39.99,79062.07,0.0,-0.9943,1e-05,1.20568]
[1778899834446,39.99,79063.68,0.0,-0.9943,1e-05,1.20638]
[1778899834508,39.99,79063.68,0.0,-0.9943,1e-05,1.20638]
[1778899834561,39.99,79063.68,0.0,-0.9943,1e-05,1.20638]
[1778899835061,39.99,79063.32,0.0,-0.9943,1e-05,1.206]
[1778899840096,39.99,79063.63,0.0,-0.9943,1e-05,1.20633]
[1778899845131,39.99,79063.65,0.0,-0.9943,1e-05,1.20635]
[1778899847250,39.99,79063.59,0.0,-0.9943,1e-05,1.20629]
[1778899847312,39.99,79063.59,0.0,-0.9943,1e-05,1.20629]
[1778899847562,39.99,79063.59,0.0,-0.9943,1e-05,1.20629]
[1778899848152,39.99,79063.42,0.0,-0.9943,1e-05,1.20611]
[1778899853187,39.99,79063.62,0.0,-0.9943,1e-05,1.20632]
[1778899858222,39.99,79063.46,0.0,-0.9943,1e-05,1.20615]
[1778899863257,39.99,79063.75,0.0,-0.99429,1e-05,1.20645]
[1778899867285,39.99,79068.45,0.0,-0.99427,1e-05,1.21137]
[1778899869180,39.99,79068.45,0.0,-0.99427,1e-05,1.21137]
[1778899869300,39.99,79070.31,0.0,-0.99426,1e-05,1.21332]
[1778899869310,39.99,79070.31,0.0,-0.99426,1e-05,1.21332]
[1778899869402,39.99,79070.04,0.0,-0.99426,1e-05,1.21303]
[1778899875341,39.99,79070.19,0.0,-0.99426,1e-05,1.21319]
[1778899880982,39.99,79069.22,0.0,-0.99426,1e-05,1.21217]
[1778899881058,39.99,79069.22,0.0,-0.99426,1e-05,1.21217]
[1778899881060,39.99,79069.22,0.0,-0.99426,1e-05,1.21217]
[1778899881159,39.99,79069.43,0.0,-0.99426,1e-05,1.21239]
[1778899881308,39.99,79069.43,0.0,-0.99426,1e-05,1.21239]
[1778899890446,39.99,79068.71,0.0,-0.99427,1e-05,1.21164]
[1778899891453,39.99,79060.1,0.0,-0.99432,1e-05,1.20167]
[1778899893116,39.99,79060.1,0.0,-0.99432,1e-05,1.20167]
[1778899893153,39.99,79053.23,0.0,-0.99436,1e-05,1.19454]
[1778899893274,39.99,79053.23,0.0,-0.99436,1e-05,1.19454]
[1778899893310,39.99,79053.23,0.0,-0.99436,1e-05,1.19454]
[1778899893467,39.99,79051.92,0.0,-0.99436,1e-05,1.19319]
[1778899898504,39.99,79055.07,0.0,-0.99435,1e-05,1.19645]
[1778899900078,39.99,79055.07,0.0,-0.99435,1e-05,1.19645]
[1778899900179,39.99,79056.21,0.0,-0.99434,1e-05,1.19763]
[1778899900276,39.99,79056.21,0.0,-0.99434,1e-05,1.19763]
[1778899900313,39.99,79056.21,0.0,-0.99434,1e-05,1.19763]
[1778899900518,39.99,79056.03,0.0,-0.99434,1e-05,1.19745]
[1778899905570,39.99,79055.45,0.0,-0.99434,1e-05,1.19684]
[1778899910701,39.99,79055.82,0.0,-0.99434,1e-05,1.19723]
[1778899910810,39.99,79055.82,0.0,-0.99434,1e-05,1.19723]
[1778899910957,39.99,79055.82,0.0,-0.99434,1e-05,1.19723]
[1778899911061,39.99,79055.82,0.0,-0.99434,1e-05,1.19723]
[1778899911162,39.99,79056.51,0.0,-0.99434,1e-05,1.19794]
[1778899918644,39.99,79056.31,0.0,-0.99434,1e-05,1.19774]
[1778899923679,39.99,79056.58,0.0,-0.99434,1e-05,1.19802]
[1778899925915,39.99,79058.83,0.0,-0.99433,1e-05,1.20035]
[1778899926059,39.99,79058.83,0.0,-0.99433,1e-05,1.20035]
[1778899926134,39.99,79058.83,0.0,-0.99433,1e-05,1.20035]
[1778899926235,39.99,79058.65,0.0,-0.99433,1e-05,1.20017]
[1778899926309,39.99,79058.65,0.0,-0.99433,1e-05,1.20017]
[1778899935763,39.99,79058.54,0.0,-0.99433,1e-05,1.20005]
[1778899940907,39.99,79057.16,0.0,-0.99434,1e-05,1.19862]
[1778899941059,39.99,79057.16,0.0,-0.99434,1e-05,1.19862]
[1778899941252,39.99,79057.16,0.0,-0.99434,1e-05,1.19862]
[1778899941277,39.99,79057.22,0.0,-0.99433,1e-05,1.19868]
[1778899941308,39.99,79057.22,0.0,-0.99433,1e-05,1.19868]
[1778899946842,39.99,79057.33,0.0,-0.99433,1e-05,1.19879]
[1778899950700,39.99,79057.87,0.0,-0.99433,1e-05,1.19936]
[1778899950809,39.99,79057.87,0.0,-0.99433,1e-05,1.19936]
[1778899950946,39.99,79057.87,0.0,-0.99433,1e-05,1.19936]
[1778899951060,39.99,79057.87,0.0,-0.99433,1e-05,1.19936]
[1778899951161,39.99,79057.87,0.0,-0.99434,1e-05,1.19838]
[1778899956912,39.99,79057.67,0.0,-0.99434,1e-05,1.19818]
[1778899960867,39.99,79057.48,0.0,-0.99434,1e-05,1.19798]
[1778899961057,39.99,79057.48,0.0,-0.99434,1e-05,1.19798]
[1778899961190,39.99,79057.48,0.0,-0.99434,1e-05,1.19798]
[1778899961308,39.99,79057.48,0.0,-0.99434,1e-05,1.19798]
[1778899961237,39.99,79057.48,0.0,-0.99434,1e-05,1.19798]
[1778899970007,39.99,79057.48,0.0,-0.99434,1e-05,1.19798]
[1778899978070,39.99,79057.48,0.0,-0.99434,1e-05,1.19798]
[1778899983104,39.99,79057.84,0.0,-0.99434,1e-05,1.19835]
[1778899985062,39.99,79058.57,0.0,-0.99433,1e-05,1.19911]
[1778899985308,39.99,79058.57,0.0,-0.99433,1e-05,1.19911]
[1778899985313,39.99,79058.57,0.0,-0.99433,1e-05,1.19911]
[1778899985158,39.99,79062.35,0.0,-0.99431,1e-05,1.20304]
[1778899985560,39.99,79062.35,0.0,-0.99431,1e-05,1.20304]
[1778899986125,39.99,79063.74,0.0,-0.9943,1e-05,1.20449]
[1778899992167,39.99,79063.7,0.0,-0.9943,1e-05,1.20445]
[1778899992990,39.99,79063.7,0.0,-0.9943,1e-05,1.20445]
[1778899993058,39.99,79063.7,0.0,-0.9943,1e-05,1.20445]
[1778899993192,39.99,79063.7,0.0,-0.9943,1e-05,1.20445]
[1778899993309,39.99,79063.7,0.0,-0.9943,1e-05,1.20445]
[1778899993292,39.99,79063.55,0.0,-0.9943,1e-05,1.20429]
[1778899999222,39.99,79063.73,0.0,-0.9943,1e-05,1.20448]
[1778900003528,39.99,79064.14,0.0,-0.9943,1e-05,1.20491]
[1778900003559,39.99,79064.14,0.0,-0.9943,1e-05,1.20491]
[1778900003821,39.99,79064.14,0.0,-0.9943,1e-05,1.20491]
[1778900004062,39.99,79064.14,0.0,-0.9943,1e-05,1.20491]
[1778900004257,39.99,79063.83,0.0,-0.9943,1e-05,1.20458]
[1778900006271,39.99,79063.82,0.0,-0.9943,1e-05,1.20457]
[1778900009293,39.99,79063.8,0.0,-0.9943,1e-05,1.20455]
[1778900010297,39.99,79063.8,0.0,-0.9943,1e-05,1.20455]
[1778900010307,39.99,79063.8,0.0,-0.9943,1e-05,1.20455]
[1778900010300,39.99,79063.59,0.0,-0.9943,1e-05,1.20433]
[1778900010477,39.99,79063.59,0.0,-0.9943,1e-05,1.20433]
[1778900010560,39.99,79063.59,0.0,-0.9943,1e-05,1.20433]
[1778900011307,39.99,79063.55,0.0,-0.99431,1e-05,1.20332]
[1778900016344,39.99,79063.04,0.0,-0.99431,1e-05,1.20279]
[1778900021377,39.99,79062.94,0.0,-0.99431,1e-05,1.20268]
[1778900027419,39.99,79062.92,0.0,-0.99431,1e-05,1.20266]
[1778900032879,39.99,79062.9,0.0,-0.99431,1e-05,1.20264]
[1778900033061,39.99,79062.9,0.0,-0.99431,1e-05,1.20264]
[1778900033182,39.99,79062.9,0.0,-0.99431,1e-05,1.20264]
[1778900033308,39.99,79062.9,0.0,-0.99431,1e-05,1.20264]
[1778900033264,39.99,79062.9,0.0,-0.99431,1e-05,1.20264]
[1778900038496,39.99,79062.92,0.0,-0.99431,1e-05,1.20266]
[1778900043531,39.99,79062.9,0.0,-0.99431,1e-05,1.20264]
[1778900047197,39.99,79062.84,0.0,-0.99431,1e-05,1.20258]
[1778900047255,39.99,79062.84,0.0,-0.99431,1e-05,1.20258]
[1778900047308,39.99,79062.84,0.0,-0.99431,1e-05,1.20258]
[1778900047357,39.99,79062.9,0.0,-0.99431,1e-05,1.20264]
[1778900053603,39.99,79062.8,0.0,-0.99431,1e-05,1.20254]
[1778900058638,39.99,79062.73,0.0,-0.99431,1e-05,1.20246]
[1778900065687,39.99,79062.78,0.0,-0.99431,1e-05,1.20251]
[1778900070709,39.99,79062.73,0.0,-0.99431,1e-05,1.20246]
[1778900070806,39.99,79062.73,0.0,-0.99431,1e-05,1.20246]
[1778900071114,39.99,79062.73,0.0,-0.99431,1e-05,1.20246]
[1778900071309,39.99,79062.73,0.0,-0.99431,1e-05,1.20246]
[1778900071413,39.99,79062.72,0.0,-0.99432,1e-05,1.20148]
[1778900076764,39.99,79062.69,0.0,-0.99432,1e-05,1.20145]
[1778900083813,39.99,79062.79,0.0,-0.99432,1e-05,1.20155]
[1778900088848,39.99,79062.94,0.0,-0.99432,1e-05,1.20171]
[1778900093883,39.99,79062.79,0.0,-0.99432,1e-05,1.20155]
[1778900098918,39.99,79062.89,0.0,-0.99432,1e-05,1.20165]
[1778900100904,39.99,79063.38,0.0,-0.99431,1e-05,1.20216]
[1778900101057,39.99,79063.38,0.0,-0.99431,1e-05,1.20216]
[1778900101448,39.99,79063.38,0.0,-0.99431,1e-05,1.20216]
[1778900101061,39.99,79063.4,0.0,-0.99431,1e-05,1.20219]
[1778900101559,39.99,79063.4,0.0,-0.99431,1e-05,1.20219]
[1778900103456,39.99,79062.88,0.0,-0.99432,1e-05,1.20164]
[1778900103559,39.99,79062.88,0.0,-0.99432,1e-05,1.20164]
[1778900103638,39.99,79062.88,0.0,-0.99432,1e-05,1.20164]
[1778900103807,39.99,79062.88,0.0,-0.99432,1e-05,1.20164]
[1778900103953,39.99,79069.8,0.0,-0.99428,1e-05,1.20886]
[1778900104960,39.99,79071.85,0.0,-0.99427,1e-05,1.21101]
[1778900109370,39.99,79071.78,0.0,-0.99427,1e-05,1.21094]
[1778900109559,39.99,79071.82,0.0,-0.99427,1e-05,1.21098]
[1778900109605,39.99,79071.82,0.0,-0.99427,1e-05,1.21098]
[1778900109808,39.99,79071.82,0.0,-0.99427,1e-05,1.21098]
[1778900109909,39.99,79071.82,0.0,-0.99427,1e-05,1.21098]
[1778900114025,39.99,79065.9,0.0,-0.9943,1e-05,1.20479]
[1778900114860,39.99,79065.9,0.0,-0.9943,1e-05,1.20479]
[1778900115058,39.99,79065.9,0.0,-0.9943,1e-05,1.20479]
[1778900115150,39.99,79062.71,0.0,-0.99432,1e-05,1.20147]
[1778900122081,39.99,79062.48,0.0,-0.99432,1e-05,1.20123]
[1778900124095,39.99,79064.27,0.0,-0.99431,1e-05,1.20309]
[1778900127766,39.99,79064.54,0.0,-0.99431,1e-05,1.20337]
[1778900127807,39.99,79064.54,0.0,-0.99431,1e-05,1.20337]
[1778900128807,39.99,79064.54,0.0,-0.99431,1e-05,1.20337]
[1778900130137,39.99,79064.61,0.0,-0.99431,1e-05,1.20345]
[1778900135172,39.99,79064.24,0.0,-0.99431,1e-05,1.20208]
[1778900140207,39.99,79064.27,0.0,-0.99431,1e-05,1.20212]
[1778900147256,39.99,79064.36,0.0,-0.99431,1e-05,1.20221]
[1778900153298,39.99,79064.34,0.0,-0.99431,1e-05,1.20219]
[1778900159340,39.99,79064.46,0.0,-0.99431,1e-05,1.20231]
[1778900164375,39.99,79064.55,0.0,-0.99431,1e-05,1.20241]
[1778900170174,39.99,79064.59,0.0,-0.99431,1e-05,1.20245]
[1778900170309,39.99,79064.59,0.0,-0.99431,1e-05,1.20245]
[1778900175453,39.99,79064.7,0.0,-0.99431,1e-05,1.20256]
[1778900181494,39.99,79064.71,0.0,-0.99431,1e-05,1.20257]
[1778900184996,39.99,79063.47,0.0,-0.99432,1e-05,1.20128]
[1778900185060,39.99,79063.47,0.0,-0.99432,1e-05,1.20128]
[1778900187537,39.99,79062.95,0.0,-0.99432,1e-05,1.20074]
[1778900187561,39.99,79062.95,0.0,-0.99432,1e-05,1.20074]
[1778900187634,39.99,79062.95,0.0,-0.99432,1e-05,1.20074]
[1778900195593,39.99,79063.04,0.0,-0.99433,1e-05,1.19986]
[1778900203649,39.99,79063.03,0.0,-0.99433,1e-05,1.19985]
[1778900206468,39.99,79063.03,0.0,-0.99433,1e-05,1.19985]
[1778900206565,39.99,79063.03,0.0,-0.99433,1e-05,1.19985]
[1778900206670,39.99,79058.61,0.0,-0.99435,1e-05,1.19526]
[1778900209722,39.99,79056.63,0.0,-0.99436,1e-05,1.19321]
[1778900209808,39.99,79056.63,0.0,-0.99436,1e-05,1.19321]
[1778900209823,39.99,79062.57,0.0,-0.99433,1e-05,1.19937]
[1778900210739,39.99,79062.57,0.0,-0.99433,1e-05,1.19937]
[1778900210807,39.99,79062.57,0.0,-0.99433,1e-05,1.19937]
[1778900210841,39.99,79064.84,0.0,-0.99432,1e-05,1.20173]
[1778900216740,39.99,79064.88,0.0,-0.99432,1e-05,1.20178]
[1778900221848,39.99,79064.68,0.0,-0.99432,1e-05,1.20157]
[1778900222812,39.99,79064.76,0.0,-0.99432,1e-05,1.20165]
[1778900229831,39.99,79064.36,0.0,-0.99432,1e-05,1.20123]
[1778900234866,39.99,79064.4,0.0,-0.99432,1e-05,1.20128]
[1778900246950,39.99,79064.59,0.0,-0.99432,1e-05,1.20147]
[1778900252298,39.99,79064.6,0.0,-0.99432,1e-05,1.20148]
[1778900252309,39.99,79064.6,0.0,-0.99432,1e-05,1.20148]
[1778900252401,39.99,79064.6,0.0,-0.99432,1e-05,1.20148]
[1778900252562,39.99,79064.6,0.0,-0.99432,1e-05,1.20148]
[1778900252502,39.99,79064.6,0.0,-0.99432,1e-05,1.20051]
[1778900258027,39.99,79064.19,0.0,-0.99432,1e-05,1.20008]
[1778900270111,39.99,79064.44,0.0,-0.99432,1e-05,1.20034]
[1778900275146,39.99,79064.66,0.0,-0.99432,1e-05,1.20057]
[1778900276305,39.99,79064.66,0.0,-0.99432,1e-05,1.20057]
[1778900276561,39.99,79064.66,0.0,-0.99432,1e-05,1.20057]
[1778900282195,39.99,79064.36,0.0,-0.99432,1e-05,1.20026]
[1778900287230,39.99,79064.75,0.0,-0.99432,1e-05,1.20067]
[1778900289263,39.99,79064.75,0.0,-0.99432,1e-05,1.20067]
[1778900289308,39.99,79064.75,0.0,-0.99432,1e-05,1.20067]
[1778900289457,39.99,79064.75,0.0,-0.99432,1e-05,1.20067]
[1778900289565,39.99,79064.75,0.0,-0.99432,1e-05,1.20067]
[1778900289558,39.99,79064.27,0.0,-0.99432,1e-05,1.20017]
[1778900295286,39.99,79063.98,0.0,-0.99432,1e-05,1.19986]
[1778900300321,39.99,79064.15,0.0,-0.99432,1e-05,1.20004]
[1778900303583,39.99,79065.74,0.0,-0.99432,1e-05,1.2017]
[1778900303811,39.99,79065.58,0.0,-0.99432,1e-05,1.20153]
[1778900309384,39.99,79065.79,0.0,-0.99432,1e-05,1.20175]
[1778900314419,39.99,79065.68,0.0,-0.99432,1e-05,1.20066]
[1778900319989,39.99,79065.75,0.0,-0.99432,1e-05,1.20073]
[1778900320058,39.99,79065.75,0.0,-0.99432,1e-05,1.20073]
[1778900320112,39.99,79065.75,0.0,-0.99432,1e-05,1.20073]
[1778900320309,39.99,79065.75,0.0,-0.99432,1e-05,1.20073]
[1778900320410,39.99,79065.75,0.0,-0.99432,1e-05,1.20073]
[1778900334564,39.99,79065.72,0.0,-0.99432,1e-05,1.2007]
[1778900340606,39.99,79065.72,0.0,-0.99432,1e-05,1.2007]
[1778900345641,39.99,79065.72,0.0,-0.99432,1e-05,1.2007]
[1778900348324,39.99,79065.93,0.0,-0.99432,1e-05,1.20092]
[1778900348561,39.99,79065.93,0.0,-0.99432,1e-05,1.20092]
[1778900354704,39.99,79065.66,0.0,-0.99432,1e-05,1.20064]
[1778900361753,39.99,79065.62,0.0,-0.99432,1e-05,1.2006]
[1778900368802,39.99,79075.71,0.0,-0.99427,1e-05,1.21113]
[1778900369809,39.99,79075.78,0.0,-0.99426,1e-05,1.2112]
[1778900371182,39.99,79075.78,0.0,-0.99426,1e-05,1.2112]
[1778900371308,39.99,79075.78,0.0,-0.99426,1e-05,1.2112]
[1778900371620,39.99,79075.78,0.0,-0.99426,1e-05,1.2112]
[1778900371719,39.99,79075.53,0.0,-0.99427,1e-05,1.20996]
[1778900371809,39.99,79075.53,0.0,-0.99427,1e-05,1.20996]
[1778900372830,39.99,79081.26,0.0,-0.99424,1e-05,1.21597]
[1778900373837,39.99,79086.75,0.0,-0.99421,1e-05,1.22176]
[1778900375857,39.99,79087.31,0.0,-0.99421,1e-05,1.22235]
[1778900376061,39.99,79087.31,0.0,-0.99421,1e-05,1.22235]
[1778900383907,39.99,79088.89,0.0,-0.9942,1e-05,1.22402]
[1778900386990,39.99,79088.89,0.0,-0.9942,1e-05,1.22402]
[1778900387059,39.99,79088.89,0.0,-0.9942,1e-05,1.22402]
[1778900387427,39.99,79088.89,0.0,-0.9942,1e-05,1.22402]
[1778900387560,39.99,79088.89,0.0,-0.9942,1e-05,1.22402]
[1778900387646,39.99,79088.89,0.0,-0.9942,1e-05,1.22402]
[1778900388942,39.99,79106.52,0.0,-0.9941,1e-05,1.24278]
[1778900389949,39.99,79110.1,0.0,-0.99408,1e-05,1.24661]
[1778900391963,39.99,79115.06,0.0,-0.99405,1e-05,1.25195]
[1778900393980,39.99,79108.07,0.0,-0.99409,1e-05,1.24444]
[1778900396033,39.99,79108.16,0.0,-0.99409,1e-05,1.24453]
[1778900396058,39.99,79108.16,0.0,-0.99409,1e-05,1.24453]
[1778900402037,39.99,79108.46,0.0,-0.99409,1e-05,1.24486]
[1778900404051,39.99,79112.25,0.0,-0.99407,1e-05,1.24892]
[1778900405294,39.99,79112.25,0.0,-0.99407,1e-05,1.24892]
[1778900405310,39.99,79112.25,0.0,-0.99407,1e-05,1.24892]
[1778900406780,39.99,79112.43,0.0,-0.99406,1e-05,1.24912]
[1778900406808,39.99,79112.43,0.0,-0.99406,1e-05,1.24912]
[1778900407072,39.99,79112.36,0.0,-0.99406,1e-05,1.24904]
[1778900411620,39.99,79112.38,0.0,-0.99406,1e-05,1.24906]
[1778900411809,39.99,79112.38,0.0,-0.99406,1e-05,1.24906]
[1778900423188,39.99,79112.84,0.0,-0.99406,1e-05,1.24956]
[1778900426360,39.99,79115.92,0.0,-0.99404,1e-05,1.25288]
[1778900426559,39.99,79115.92,0.0,-0.99404,1e-05,1.25288]
[1778900427142,39.99,79115.92,0.0,-0.99404,1e-05,1.25288]
[1778900427309,39.99,79115.92,0.0,-0.99404,1e-05,1.25288]
[1778900427410,39.99,79115.37,0.0,-0.99405,1e-05,1.25228]
[1778900433258,39.99,79117.24,0.0,-0.99404,1e-05,1.25329]
[1778900438293,39.99,79117.22,0.0,-0.99404,1e-05,1.25327]
[1778900439933,39.99,79117.22,0.0,-0.99404,1e-05,1.25327]
[1778900440062,39.99,79117.22,0.0,-0.99404,1e-05,1.25327]
[1778900446349,39.99,79108.6,0.0,-0.99409,1e-05,1.244]
[1778900447356,39.99,79107.57,0.0,-0.9941,1e-05,1.2429]
[1778900448108,39.99,79107.57,0.0,-0.9941,1e-05,1.2429]
[1778900448309,39.99,79107.57,0.0,-0.9941,1e-05,1.2429]
[1778900449039,39.99,79107.78,0.0,-0.9941,1e-05,1.24313]
[1778900449059,39.99,79107.78,0.0,-0.9941,1e-05,1.24313]
[1778900449370,39.99,79108.21,0.0,-0.99409,1e-05,1.24359]
[1778900456421,39.99,79108.61,0.0,-0.99409,1e-05,1.24401]
[1778900461455,39.99,79110.53,0.0,-0.99408,1e-05,1.24607]
[1778900464761,39.99,79110.59,0.0,-0.99408,1e-05,1.24614]
[1778900464807,39.99,79110.59,0.0,-0.99408,1e-05,1.24614]
[1778900471972,39.99,79112.07,0.0,-0.99407,1e-05,1.24773]
[1778900472058,39.99,79112.07,0.0,-0.99407,1e-05,1.24773]
[1778900472430,39.99,79112.07,0.0,-0.99407,1e-05,1.24773]
[1778900472561,39.99,79112.07,0.0,-0.99407,1e-05,1.24773]
[1778900472660,39.99,79112.07,0.0,-0.99407,1e-05,1.24773]
[1778900478574,39.99,79111.86,0.0,-0.99407,1e-05,1.2475]
[1778900484617,39.99,79111.83,0.0,-0.99407,1e-05,1.24747]
[1778900487273,39.99,79109.48,0.0,-0.99409,1e-05,1.24495]
[1778900487312,39.99,79109.48,0.0,-0.99409,1e-05,1.24495]
[1778900488646,39.99,79101.25,0.0,-0.99413,1e-05,1.23615]
[1778900489710,39.99,79101.25,0.0,-0.99413,1e-05,1.23615]
[1778900489812,39.99,79101.25,0.0,-0.99413,1e-05,1.23615]
[1778900489796,39.99,79098.62,0.0,-0.99415,1e-05,1.23335]
[1778900490113,39.99,79098.62,0.0,-0.99415,1e-05,1.23335]
[1778900490309,39.99,79098.62,0.0,-0.99415,1e-05,1.23335]
[1778900490660,39.99,79098.44,0.0,-0.99415,1e-05,1.23316]
[1778900493681,39.99,79102.8,0.0,-0.99413,1e-05,1.2368]
[1778900495048,39.99,79104.26,0.0,-0.99412,1e-05,1.23836]
[1778900495060,39.99,79104.26,0.0,-0.99412,1e-05,1.23836]
[1778900500730,39.99,79104.16,0.0,-0.99412,1e-05,1.23826]
[1778900503012,39.99,79103.66,0.0,-0.99412,1e-05,1.23772]
[1778900503058,39.99,79103.66,0.0,-0.99412,1e-05,1.23772]
[1778900503873,39.99,79103.66,0.0,-0.99412,1e-05,1.23772]
[1778900504060,39.99,79103.66,0.0,-0.99412,1e-05,1.23772]
[1778900504076,39.99,79103.66,0.0,-0.99412,1e-05,1.23772]
[1778900508417,39.99,79104.28,0.0,-0.99412,1e-05,1.23838]
[1778900508562,39.99,79104.28,0.0,-0.99412,1e-05,1.23838]
[1778900516842,39.99,79105.58,0.0,-0.99411,1e-05,1.23977]
[1778900518108,39.99,79105.55,0.0,-0.99411,1e-05,1.23974]
[1778900518308,39.99,79105.55,0.0,-0.99411,1e-05,1.23974]
[1778900518972,39.99,79105.61,0.0,-0.99411,1e-05,1.2398]
[1778900519058,39.99,79105.61,0.0,-0.99411,1e-05,1.2398]
[1778900519863,39.99,79097.51,0.0,-0.99416,1e-05,1.23117]
[1778900520870,39.99,79098.81,0.0,-0.99415,1e-05,1.23255]
[1778900521877,39.99,79102.96,0.0,-0.99413,1e-05,1.23697]
[1778900522194,39.99,79102.96,0.0,-0.99413,1e-05,1.23697]
[1778900522309,39.99,79102.96,0.0,-0.99413,1e-05,1.23697]
[1778900530941,39.99,79103.22,0.0,-0.99413,1e-05,1.23725]
[1778900535976,39.99,79102.94,0.0,-0.99413,1e-05,1.23695]
[1778900542214,39.99,79102.86,0.0,-0.99413,1e-05,1.23687]
[1778900542310,39.99,79102.86,0.0,-0.99413,1e-05,1.23687]
[1778900543065,39.99,79102.86,0.0,-0.99413,1e-05,1.23687]
[1778900543308,39.99,79102.86,0.0,-0.99413,1e-05,1.23687]
[1778900543344,39.99,79102.91,0.0,-0.99413,1e-05,1.23692]
[1778900549068,39.99,79103.21,0.0,-0.99413,1e-05,1.23724]
[1778900554103,39.99,79103.26,0.0,-0.99413,1e-05,1.2363]
[1778900559138,39.99,79107.78,0.0,-0.9941,1e-05,1.24113]
[1778900560145,39.99,79115.65,0.0,-0.99406,1e-05,1.24957]
[1778900561489,39.99,79115.65,0.0,-0.99406,1e-05,1.24957]
[1778900561558,39.99,79115.65,0.0,-0.99406,1e-05,1.24957]
[1778900561659,39.99,79116.65,0.0,-0.99405,1e-05,1.25064]
[1778900566187,39.99,79120.68,0.0,-0.99403,1e-05,1.25499]
[1778900568201,39.99,79125.29,0.0,-0.99401,1e-05,1.25998]
[1778900570116,39.99,79127.77,0.0,-0.99399,1e-05,1.26266]
[1778900570308,39.99,79127.77,0.0,-0.99399,1e-05,1.26266]
[1778900571477,39.99,79127.41,0.0,-0.99399,1e-05,1.26227]
[1778900571564,39.99,79127.41,0.0,-0.99399,1e-05,1.26227]
[1778900571665,39.99,79127.49,0.0,-0.99399,1e-05,1.26236]
[1778900577264,39.99,79121.6,0.0,-0.99403,1e-05,1.25598]
[1778900578271,39.99,79118.26,0.0,-0.99405,1e-05,1.25238]
[1778900579079,39.99,79118.26,0.0,-0.99405,1e-05,1.25238]
[1778900579308,39.99,79118.26,0.0,-0.99405,1e-05,1.25238]
[1778900585320,39.99,79118.9,0.0,-0.99404,1e-05,1.25307]
[1778900588935,39.99,79118.3,0.0,-0.99405,1e-05,1.25242]
[1778900589059,39.99,79118.29,0.0,-0.99405,1e-05,1.25241]
[1778900590376,39.99,79118.29,0.0,-0.99405,1e-05,1.25241]
[1778900590558,39.99,79118.29,0.0,-0.99405,1e-05,1.25241]
[1778900592369,39.99,79118.36,0.0,-0.99404,1e-05,1.25249]
[1778900598411,39.99,79119.54,0.0,-0.99404,1e-05,1.25376]
[1778900604579,39.99,79119.5,0.0,-0.99404,1e-05,1.25372]
[1778900604813,39.99,79119.5,0.0,-0.99404,1e-05,1.25372]
[1778900610498,39.99,79118.96,0.0,-0.99404,1e-05,1.25313]
[1778900612467,39.99,79118.91,0.0,-0.99405,1e-05,1.25207]
[1778900612562,39.99,79118.91,0.0,-0.99405,1e-05,1.25207]
[1778900612663,39.99,79118.78,0.0,-0.99405,1e-05,1.25193]
[1778900625608,39.99,79118.93,0.0,-0.99405,1e-05,1.2521]
[1778900630636,39.99,79118.94,0.0,-0.99405,1e-05,1.25211]
[1778900630808,39.99,79118.94,0.0,-0.99405,1e-05,1.25211]
[1778900639706,39.99,79117.23,0.0,-0.99406,1e-05,1.25026]
[1778900640713,39.99,79113.49,0.0,-0.99408,1e-05,1.24624]
[1778900641348,39.99,79113.49,0.0,-0.99408,1e-05,1.24624]
[1778900641561,39.99,79113.49,0.0,-0.99408,1e-05,1.24624]
[1778900642855,39.99,79113.8,0.0,-0.99408,1e-05,1.24658]
[1778900642913,39.99,79113.83,0.0,-0.99408,1e-05,1.24661]
[1778900643057,39.99,79113.83,0.0,-0.99408,1e-05,1.24661]
[1778900649776,39.99,79114.34,0.0,-0.99407,1e-05,1.24716]
[1778900651303,39.99,79114.11,0.0,-0.99407,1e-05,1.24691]
[1778900651309,39.99,79114.11,0.0,-0.99407,1e-05,1.24691]
[1778900660854,39.99,79114.15,0.0,-0.99407,1e-05,1.24695]
[1778900666344,39.99,79114.12,0.0,-0.99407,1e-05,1.24692]
[1778900666563,39.99,79114.12,0.0,-0.99407,1e-05,1.24692]
[1778900666664,39.99,79114.12,0.0,-0.99407,1e-05,1.24692]
[1778900671931,39.99,79114.11,0.0,-0.99408,1e-05,1.24591]
[1778900678980,39.99,79114.38,0.0,-0.99408,1e-05,1.2462]
[1778900684018,39.99,79115.14,0.0,-0.99407,1e-05,1.24701]
[1778900686033,39.99,79118.57,0.0,-0.99405,1e-05,1.2507]
[1778900686333,39.99,79118.57,0.0,-0.99405,1e-05,1.2507]
[1778900686559,39.99,79118.57,0.0,-0.99405,1e-05,1.2507]
[1778900692074,39.99,79118.03,0.0,-0.99406,1e-05,1.25012]
[1778900697109,39.99,79118.61,0.0,-0.99405,1e-05,1.25074]
[1778900698118,39.99,79118.61,0.0,-0.99405,1e-05,1.25074]
[1778900698307,39.99,79118.61,0.0,-0.99405,1e-05,1.25074]
[1778900699881,39.99,79118.45,0.0,-0.99405,1e-05,1.25057]
[1778900700058,39.99,79118.45,0.0,-0.99405,1e-05,1.25057]
[1778900699928,39.99,79117.94,0.0,-0.99406,1e-05,1.25002]
[1778900705564,39.99,79118.0,0.0,-0.99406,1e-05,1.25009]
[1778900705808,39.99,79118.0,0.0,-0.99406,1e-05,1.25009]
[1778900711207,39.99,79118.38,0.0,-0.99405,1e-05,1.2505]
[1778900717249,39.99,79118.68,0.0,-0.99405,1e-05,1.25082]
[1778900722285,39.99,79117.63,0.0,-0.99406,1e-05,1.24969]
[1778900723271,39.99,79117.63,0.0,-0.99406,1e-05,1.24969]
[1778900723309,39.99,79117.63,0.0,-0.99406,1e-05,1.24969]
[1778900724973,39.99,79117.68,0.0,-0.99406,1e-05,1.24974]
[1778900725058,39.99,79117.68,0.0,-0.99406,1e-05,1.24974]
[1778900725074,39.99,79117.64,0.0,-0.99406,1e-05,1.2497]
[1778900732357,39.99,79117.85,0.0,-0.99406,1e-05,1.24892]
[1778900734858,39.99,79118.26,0.0,-0.99406,1e-05,1.24936]
[1778900735057,39.99,79118.26,0.0,-0.99406,1e-05,1.24936]
[1778900740413,39.99,79118.58,0.0,-0.99406,1e-05,1.24971]
[1778900741391,39.99,79118.58,0.0,-0.99406,1e-05,1.24971]
[1778900741559,39.99,79118.58,0.0,-0.99406,1e-05,1.24971]
[1778900742553,39.99,79119.05,0.0,-0.99405,1e-05,1.25021]
[1778900742561,39.99,79119.05,0.0,-0.99405,1e-05,1.25021]
[1778900742591,39.99,79119.06,0.0,-0.99405,1e-05,1.25022]
[1778900750483,39.99,79119.32,0.0,-0.99405,1e-05,1.2505]
[1778900752072,39.99,79119.32,0.0,-0.99405,1e-05,1.2505]
[1778900752091,39.99,79122.98,0.0,-0.99403,1e-05,1.25445]
[1778900752308,39.99,79122.98,0.0,-0.99403,1e-05,1.25445]
[1778900758050,39.99,79123.45,0.0,-0.99403,1e-05,1.25496]
[1778900758057,39.99,79123.45,0.0,-0.99403,1e-05,1.25496]
[1778900758539,39.99,79123.26,0.0,-0.99403,1e-05,1.25475]
[1778900763574,39.99,79123.59,0.0,-0.99403,1e-05,1.25511]
[1778900767481,39.99,79122.86,0.0,-0.99403,1e-05,1.25432]
[1778900767558,39.99,79122.86,0.0,-0.99403,1e-05,1.25432]
[1778900773644,39.99,79121.96,0.0,-0.99404,1e-05,1.25335]
[1778900778679,39.99,79122.34,0.0,-0.99404,1e-05,1.25376]
[1778900785728,39.99,79122.12,0.0,-0.99404,1e-05,1.25352]
[1778900790763,39.99,79122.2,0.0,-0.99404,1e-05,1.25361]
[1778900797812,39.99,79121.58,0.0,-0.99405,1e-05,1.25193]
[1778900804861,39.99,79121.41,0.0,-0.99405,1e-05,1.25175]
[1778900809899,39.99,79120.9,0.0,-0.99405,1e-05,1.2512]
[1778900814936,39.99,79121.54,0.0,-0.99405,1e-05,1.25189]
[1778900820740,39.99,79121.54,0.0,-0.99405,1e-05,1.25189]
[1778900820808,39.99,79121.54,0.0,-0.99405,1e-05,1.25189]
[1778900822901,39.99,79121.74,0.0,-0.99404,1e-05,1.2521]
[1778900823060,39.99,79121.74,0.0,-0.99404,1e-05,1.2521]
[1778900823160,39.99,79121.67,0.0,-0.99404,1e-05,1.25203]
[1778900823999,39.99,79126.4,0.0,-0.99402,1e-05,1.25714]
[1778900829034,39.99,79126.4,0.0,-0.99402,1e-05,1.25714]
[1778900829536,39.99,79126.4,0.0,-0.99402,1e-05,1.25714]
[1778900829559,39.99,79126.4,0.0,-0.99402,1e-05,1.25714]
[1778900835076,39.99,79126.59,0.0,-0.99402,1e-05,1.25734]
[1778900838637,39.99,79125.69,0.0,-0.99402,1e-05,1.25637]
[1778900838806,39.99,79125.69,0.0,-0.99402,1e-05,1.25637]
[1778900840900,39.99,79124.62,0.0,-0.99403,1e-05,1.25521]
[1778900841059,39.99,79124.62,0.0,-0.99403,1e-05,1.25521]
[1778900841160,39.99,79124.62,0.0,-0.99403,1e-05,1.25521]
[1778900850181,39.99,79124.65,0.0,-0.99403,1e-05,1.25524]
[1778900854716,39.99,79125.04,0.0,-0.99403,1e-05,1.25466]
[1778900854807,39.99,79125.04,0.0,-0.99403,1e-05,1.25466]
[1778900861258,39.99,79125.02,0.0,-0.99403,1e-05,1.25464]
[1778900864728,39.99,79126.13,0.0,-0.99402,1e-05,1.25584]
[1778900864809,39.99,79126.13,0.0,-0.99402,1e-05,1.25584]
[1778900865026,39.99,79126.17,0.0,-0.99402,1e-05,1.25588]
[1778900866809,39.99,79124.07,0.0,-0.99404,1e-05,1.25361]
[1778900872523,39.99,79121.04,0.0,-0.99405,1e-05,1.25034]
[1778900872560,39.99,79121.04,0.0,-0.99405,1e-05,1.25034]
[1778900873241,39.99,79121.04,0.0,-0.99405,1e-05,1.25034]
[1778900872583,39.99,79120.33,0.0,-0.99406,1e-05,1.24958]
[1778900873308,39.99,79120.33,0.0,-0.99406,1e-05,1.24958]
[1778900878378,39.99,79120.91,0.0,-0.99405,1e-05,1.2502]
[1778900882406,39.99,79124.54,0.0,-0.99403,1e-05,1.25412]
[1778900883891,39.99,79124.54,0.0,-0.99403,1e-05,1.25412]
[1778900884060,39.99,79124.54,0.0,-0.99403,1e-05,1.25412]
[1778900884066,39.99,79124.67,0.0,-0.99403,1e-05,1.25426]
[1778900884678,39.99,79124.67,0.0,-0.99403,1e-05,1.25426]
[1778900884812,39.99,79124.67,0.0,-0.99403,1e-05,1.25426]
[1778900890462,39.99,79124.81,0.0,-0.99403,1e-05,1.25441]
[1778900892311,39.99,79124.77,0.0,-0.99403,1e-05,1.25437]
[1778900892503,39.99,79124.77,0.0,-0.99403,1e-05,1.25437]
[1778900892561,39.99,79124.77,0.0,-0.99403,1e-05,1.25437]
[1778900892604,39.99,79124.01,0.0,-0.99404,1e-05,1.25355]
[1778900902546,39.99,79122.59,0.0,-0.99404,1e-05,1.25201]
[1778900904537,39.99,79121.41,0.0,-0.99405,1e-05,1.25074]
[1778900904562,39.99,79121.41,0.0,-0.99405,1e-05,1.25074]
[1778900904631,39.99,79119.28,0.0,-0.99406,1e-05,1.24845]
[1778900905514,39.99,79119.28,0.0,-0.99406,1e-05,1.24845]
[1778900905561,39.99,79119.28,0.0,-0.99406,1e-05,1.24845]
[1778900913765,39.99,79119.93,0.0,-0.99406,1e-05,1.24814]
[1778900921821,39.99,79118.5,0.0,-0.99407,1e-05,1.24661]
[1778900922828,39.99,79114.25,0.0,-0.9941,1e-05,1.24205]
[1778900923835,39.99,79110.72,0.0,-0.99412,1e-05,1.23827]
[1778900924596,39.99,79110.72,0.0,-0.99412,1e-05,1.23827]
[1778900924812,39.99,79110.72,0.0,-0.99412,1e-05,1.23827]
[1778900924842,39.99,79111.02,0.0,-0.99411,1e-05,1.23859]
[1778900925392,39.99,79111.02,0.0,-0.99411,1e-05,1.23859]
[1778900925559,39.99,79111.02,0.0,-0.99411,1e-05,1.23859]
[1778900928872,39.99,79114.34,0.0,-0.9941,1e-05,1.24215]
[1778900931202,39.99,79114.42,0.0,-0.99409,1e-05,1.24223]
[1778900931309,39.99,79114.42,0.0,-0.99409,1e-05,1.24223]
[1778900931299,39.99,79113.87,0.0,-0.9941,1e-05,1.24164]
[1778900931405,39.99,79113.87,0.0,-0.9941,1e-05,1.24164]
[1778900931560,39.99,79113.87,0.0,-0.9941,1e-05,1.24164]
[1778900936928,39.99,79110.64,0.0,-0.99412,1e-05,1.23819]
[1778900938485,39.99,79110.87,0.0,-0.99412,1e-05,1.23843]
[1778900938567,39.99,79110.87,0.0,-0.99412,1e-05,1.23843]
[1778900939089,39.99,79110.87,0.0,-0.99412,1e-05,1.23843]
[1778900939308,39.99,79110.87,0.0,-0.99412,1e-05,1.23843]
[1778900939163,39.99,79110.89,0.0,-0.99411,1e-05,1.23845]
[1778900944984,39.99,79112.53,0.0,-0.99411,1e-05,1.24021]
[1778900950019,39.99,79111.71,0.0,-0.99411,1e-05,1.23933]
[1778900950417,39.99,79111.71,0.0,-0.99411,1e-05,1.23933]
[1778900950562,39.99,79111.71,0.0,-0.99411,1e-05,1.23933]
[1778900951247,39.99,79111.71,0.0,-0.99411,1e-05,1.23933]
[1778900951308,39.99,79111.71,0.0,-0.99411,1e-05,1.23933]
[1778900950629,39.99,79111.71,0.0,-0.99411,1e-05,1.23933]
[1778900958075,39.99,79112.19,0.0,-0.99411,1e-05,1.23984]
[1778900961751,39.99,79112.14,0.0,-0.99411,1e-05,1.23979]
[1778900961809,39.99,79112.14,0.0,-0.99411,1e-05,1.23979]
[1778900962103,39.99,79112.55,0.0,-0.99411,1e-05,1.24023]
[1778900962535,39.99,79112.55,0.0,-0.99411,1e-05,1.24023]
[1778900962559,39.99,79112.55,0.0,-0.99411,1e-05,1.24023]
[1778900967847,39.99,79114.13,0.0,-0.9941,1e-05,1.24192]
[1778900968061,39.99,79114.13,0.0,-0.9941,1e-05,1.24192]
[1778900968145,39.99,79114.61,0.0,-0.99409,1e-05,1.24243]
[1778900968541,39.99,79114.61,0.0,-0.99409,1e-05,1.24243]
[1778900968560,39.99,79114.61,0.0,-0.99409,1e-05,1.24243]
[1778900973994,39.99,79114.71,0.0,-0.9941,1e-05,1.24154]
[1778900974058,39.99,79114.71,0.0,-0.9941,1e-05,1.24154]
[1778900974187,39.99,79117.03,0.0,-0.99408,1e-05,1.24403]
[1778900974982,39.99,79117.03,0.0,-0.99408,1e-05,1.24403]
[1778900975058,39.99,79117.03,0.0,-0.99408,1e-05,1.24403]
[1778900980229,39.99,79115.77,0.0,-0.99409,1e-05,1.24268]
[1778900984404,39.99,79115.06,0.0,-0.9941,1e-05,1.24192]
[1778900984562,39.99,79115.06,0.0,-0.9941,1e-05,1.24192]
[1778900985327,39.99,79115.06,0.0,-0.9941,1e-05,1.24192]
[1778900984613,39.99,79115.06,0.0,-0.9941,1e-05,1.24192]
[1778900985562,39.99,79115.06,0.0,-0.9941,1e-05,1.24192]
[1778900991306,39.99,79119.37,0.0,-0.99407,1e-05,1.24654]
[1778900992266,39.99,79119.37,0.0,-0.99407,1e-05,1.24654]
[1778900992311,39.99,79119.37,0.0,-0.99407,1e-05,1.24654]
[1778900992367,39.99,79120.75,0.0,-0.99406,1e-05,1.24802]
[1778900993320,39.99,79123.69,0.0,-0.99405,1e-05,1.25119]
[1778900993500,39.99,79123.69,0.0,-0.99405,1e-05,1.25119]
[1778900993559,39.99,79123.69,0.0,-0.99405,1e-05,1.25119]
[1778900996342,39.99,79127.89,0.0,-0.99402,1e-05,1.25572]
[1778900996809,39.99,79127.89,0.0,-0.99402,1e-05,1.25572]
[1778900996972,39.99,79127.89,0.0,-0.99402,1e-05,1.25572]
[1778900997059,39.99,79127.89,0.0,-0.99402,1e-05,1.25572]
[1778900997349,39.99,79127.63,0.0,-0.99402,1e-05,1.25544]
[1778901002385,39.99,79128.71,0.0,-0.99402,1e-05,1.25661]
[1778901004565,39.99,79129.18,0.0,-0.99402,1e-05,1.25711]
[1778901004812,39.99,79129.18,0.0,-0.99402,1e-05,1.25711]
[1778901006703,39.99,79129.14,0.0,-0.99402,1e-05,1.25707]
[1778901006812,39.99,79129.14,0.0,-0.99402,1e-05,1.25707]
[1778901006913,39.99,79129.23,0.0,-0.99402,1e-05,1.25717]
[1778901012454,39.99,79130.28,0.0,-0.99401,1e-05,1.2583]
[1778901014153,39.99,79130.28,0.0,-0.99401,1e-05,1.2583]
[1778901014309,39.99,79130.28,0.0,-0.99401,1e-05,1.2583]
[1778901019504,39.99,79131.05,0.0,-0.994,1e-05,1.25914]
[1778901023067,39.99,79131.48,0.0,-0.994,1e-05,1.2596]
[1778901023308,39.99,79131.48,0.0,-0.994,1e-05,1.2596]
[1778901023118,39.99,79131.94,0.0,-0.994,1e-05,1.2601]
[1778901024286,39.99,79131.94,0.0,-0.994,1e-05,1.2601]
[1778901024309,39.99,79131.94,0.0,-0.994,1e-05,1.2601]
[1778901024295,39.99,79132.19,0.0,-0.994,1e-05,1.26037]
[1778901030581,39.99,79131.92,0.0,-0.994,1e-05,1.26008]
[1778901033829,39.99,79131.74,0.0,-0.99401,1e-05,1.25887]
[1778901034059,39.99,79131.74,0.0,-0.99401,1e-05,1.25887]
[1778901034155,39.99,79131.9,0.0,-0.994,1e-05,1.25905]
[1778901035079,39.99,79131.9,0.0,-0.994,1e-05,1.25905]
[1778901035312,39.99,79131.9,0.0,-0.994,1e-05,1.25905]
[1778901040651,39.99,79131.46,0.0,-0.99401,1e-05,1.25857]
[1778901045686,39.99,79131.45,0.0,-0.99401,1e-05,1.25856]
[1778901050721,39.99,79131.67,0.0,-0.99401,1e-05,1.2588]
[1778901055790,39.99,79132.87,0.0,-0.994,1e-05,1.2601]
[1778901055808,39.99,79132.87,0.0,-0.994,1e-05,1.2601]
[1778901055891,39.99,79132.6,0.0,-0.994,1e-05,1.25981]
[1778901056986,39.99,79132.6,0.0,-0.994,1e-05,1.25981]
[1778901057061,39.99,79132.6,0.0,-0.994,1e-05,1.25981]
[1778901062811,39.99,79132.69,0.0,-0.994,1e-05,1.2599]
[1778901070068,39.99,79132.59,0.0,-0.994,1e-05,1.2598]
[1778901070308,39.99,79132.59,0.0,-0.994,1e-05,1.2598]
[1778901070337,39.99,79132.59,0.0,-0.994,1e-05,1.2598]
[1778901071147,39.99,79132.59,0.0,-0.994,1e-05,1.2598]
[1778901071309,39.99,79132.59,0.0,-0.994,1e-05,1.2598]
[1778901073888,39.99,79135.52,0.0,-0.99398,1e-05,1.26297]
[1778901074895,39.99,79138.03,0.0,-0.99397,1e-05,1.2657]
[1778901075549,39.99,79138.03,0.0,-0.99397,1e-05,1.2657]
[1778901075570,39.99,79138.03,0.0,-0.99397,1e-05,1.2657]
[1778901075902,39.99,79138.08,0.0,-0.99397,1e-05,1.26576]
[1778901076659,39.99,79138.08,0.0,-0.99397,1e-05,1.26576]
[1778901076809,39.99,79138.08,0.0,-0.99397,1e-05,1.26576]
[1778901084965,39.99,79138.61,0.0,-0.99397,1e-05,1.26633]
[1778901090003,39.99,79136.66,0.0,-0.99398,1e-05,1.26421]
[1778901093900,39.99,79137.28,0.0,-0.99398,1e-05,1.26387]
[1778901094062,39.99,79137.28,0.0,-0.99398,1e-05,1.26387]
[1778901094163,39.99,79138.84,0.0,-0.99397,1e-05,1.26557]
[1778901095091,39.99,79138.84,0.0,-0.99397,1e-05,1.26557]
[1778901095308,39.99,79138.84,0.0,-0.99397,1e-05,1.26557]
[1778901103092,39.99,79140.32,0.0,-0.99396,1e-05,1.26718]
[1778901103653,39.99,79140.32,0.0,-0.99396,1e-05,1.26718]
[1778901103807,39.99,79140.32,0.0,-0.99396,1e-05,1.26718]
[1778901104100,39.99,79141.92,0.0,-0.99395,1e-05,1.26892]
[1778901105436,39.99,79141.92,0.0,-0.99395,1e-05,1.26892]
[1778901105107,39.99,79144.5,0.0,-0.99394,1e-05,1.27174]
[1778901105571,39.99,79144.5,0.0,-0.99394,1e-05,1.27174]
[1778901110125,39.99,79145.19,0.0,-0.99393,1e-05,1.27249]
[1778901110310,39.99,79145.19,0.0,-0.99393,1e-05,1.27249]
[1778901110410,39.99,79147.96,0.0,-0.99392,1e-05,1.27552]
[1778901112485,39.99,79147.96,0.0,-0.99392,1e-05,1.27552]
[1778901112564,39.99,79148.0,0.0,-0.99392,1e-05,1.27557]
[1778901113163,39.99,79147.78,0.0,-0.99392,1e-05,1.27533]
[1778901121219,39.99,79147.51,0.0,-0.99392,1e-05,1.27503]
[1778901124496,39.99,79147.51,0.0,-0.99392,1e-05,1.27503]
[1778901124559,39.99,79147.75,0.0,-0.99392,1e-05,1.27529]
[1778901130284,39.99,79145.28,0.0,-0.99393,1e-05,1.27259]
[1778901131252,39.99,79145.28,0.0,-0.99393,1e-05,1.27259]
[1778901131309,39.99,79145.28,0.0,-0.99393,1e-05,1.27259]
[1778901131411,39.99,79144.27,0.0,-0.99394,1e-05,1.27149]
[1778901132310,39.99,79144.27,0.0,-0.99394,1e-05,1.27149]
[1778901132562,39.99,79144.27,0.0,-0.99394,1e-05,1.27149]
[1778901137501,39.99,79143.56,0.0,-0.99394,1e-05,1.27071]
[1778901137331,39.99,79141.53,0.0,-0.99395,1e-05,1.2685]
[1778901137565,39.99,79141.53,0.0,-0.99395,1e-05,1.2685]
[1778901138338,39.99,79135.94,0.0,-0.99399,1e-05,1.26242]
[1778901139238,39.99,79135.94,0.0,-0.99399,1e-05,1.26242]
[1778901139309,39.99,79135.94,0.0,-0.99399,1e-05,1.26242]
[1778901139345,39.99,79133.92,0.0,-0.994,1e-05,1.26022]
[1778901141359,39.99,79134.7,0.0,-0.99399,1e-05,1.26107]
[1778901153445,39.99,79134.51,0.0,-0.994,1e-05,1.25985]
[1778901156292,39.99,79134.51,0.0,-0.994,1e-05,1.25985]
[1778901156308,39.99,79134.51,0.0,-0.994,1e-05,1.25985]
[1778901156509,39.99,79134.51,0.0,-0.994,1e-05,1.25985]
[1778901157341,39.99,79134.51,0.0,-0.994,1e-05,1.25985]
[1778901157567,39.99,79133.76,0.0,-0.994,1e-05,1.25904]
[1778901163515,39.99,79134.57,0.0,-0.994,1e-05,1.25992]
[1778901169557,39.99,79134.61,0.0,-0.994,1e-05,1.25996]
[1778901175599,39.99,79134.67,0.0,-0.994,1e-05,1.26003]
[1778901180634,39.99,79134.69,0.0,-0.994,1e-05,1.26005]
[1778901186676,39.99,79134.73,0.0,-0.994,1e-05,1.26009]
[1778901191711,39.99,79134.84,0.0,-0.994,1e-05,1.26021]
[1778901194914,39.99,79135.33,0.0,-0.99399,1e-05,1.26074]
[1778901195058,39.99,79135.33,0.0,-0.99399,1e-05,1.26074]
[1778901195199,39.99,79138.1,0.0,-0.99398,1e-05,1.26375]
[1778901196467,39.99,79138.1,0.0,-0.99398,1e-05,1.26375]
[1778901196564,39.99,79138.1,0.0,-0.99398,1e-05,1.26375]
[1778901197753,39.99,79140.15,0.0,-0.99397,1e-05,1.26598]
[1778901201386,39.99,79141.53,0.0,-0.99396,1e-05,1.26748]
[1778901201561,39.99,79141.53,0.0,-0.99396,1e-05,1.26748]
[1778901206816,39.99,79141.3,0.0,-0.99396,1e-05,1.26723]
[1778901208809,39.99,79141.32,0.0,-0.99396,1e-05,1.26725]
[1778901209559,39.99,79141.32,0.0,-0.99396,1e-05,1.26725]
[1778901208830,39.99,79141.82,0.0,-0.99396,1e-05,1.2678]
[1778901209808,39.99,79141.82,0.0,-0.99396,1e-05,1.2678]
[1778901214874,39.99,79141.65,0.0,-0.99396,1e-05,1.2666]
[1778901219909,39.99,79141.64,0.0,-0.99396,1e-05,1.26658]
[1778901221945,39.99,79141.53,0.0,-0.99396,1e-05,1.26646]
[1778901222059,39.99,79141.53,0.0,-0.99396,1e-05,1.26646]
[1778901223492,39.99,79141.48,0.0,-0.99396,1e-05,1.26641]
[1778901223560,39.99,79141.48,0.0,-0.99396,1e-05,1.26641]
[1778901223594,39.99,79141.48,0.0,-0.99396,1e-05,1.26641]
[1778901228607,39.99,79142.82,0.0,-0.99396,1e-05,1.26787]
[1778901228809,39.99,79143.42,0.0,-0.99395,1e-05,1.26852]
[1778901234007,39.99,79146.09,0.0,-0.99394,1e-05,1.27144]
[1778901239042,39.99,79146.04,0.0,-0.99394,1e-05,1.27138]
[1778901246091,39.99,79145.65,0.0,-0.99394,1e-05,1.27096]
[1778901251235,39.99,79145.94,0.0,-0.99394,1e-05,1.27127]
[1778901251308,39.99,79145.94,0.0,-0.99394,1e-05,1.27127]
[1778901252728,39.99,79146.64,0.0,-0.99393,1e-05,1.27204]
[1778901252808,39.99,79146.64,0.0,-0.99393,1e-05,1.27204]
[1778901252897,39.99,79146.64,0.0,-0.99393,1e-05,1.27204]
[1778901260189,39.99,79145.98,0.0,-0.99394,1e-05,1.27132]
[1778901267238,39.99,79146.43,0.0,-0.99394,1e-05,1.27181]
[1778901270627,39.99,79147.91,0.0,-0.99393,1e-05,1.27343]
[1778901270809,39.99,79147.88,0.0,-0.99393,1e-05,1.27339]
[1778901276301,39.99,79143.8,0.0,-0.99396,1e-05,1.26792]
[1778901281336,39.99,79143.38,0.0,-0.99396,1e-05,1.26746]
[1778901282811,39.99,79140.62,0.0,-0.99397,1e-05,1.26446]
[1778901283060,39.99,79140.62,0.0,-0.99397,1e-05,1.26446]
[1778901285237,39.99,79136.46,0.0,-0.994,1e-05,1.25994]
[1778901285310,39.99,79136.46,0.0,-0.994,1e-05,1.25994]
[1778901285364,39.99,79134.57,0.0,-0.99401,1e-05,1.25789]
[1778901286371,39.99,79128.98,0.0,-0.99404,1e-05,1.25185]
[1778901287126,39.99,79128.98,0.0,-0.99404,1e-05,1.25185]
[1778901287315,39.99,79128.98,0.0,-0.99404,1e-05,1.25185]
[1778901290399,39.99,79121.22,0.0,-0.99408,1e-05,1.24351]
[1778901291634,39.99,79121.22,0.0,-0.99408,1e-05,1.24351]
[1778901291807,39.99,79120.5,0.0,-0.99409,1e-05,1.24273]
[1778901294097,39.99,79114.35,0.0,-0.99412,1e-05,1.23616]
[1778901294315,39.99,79114.35,0.0,-0.99412,1e-05,1.23616]
[1778901294427,39.99,79114.64,0.0,-0.99412,1e-05,1.23647]
[1778901295434,39.99,79125.31,0.0,-0.99406,1e-05,1.2479]
[1778901296323,39.99,79125.31,0.0,-0.99406,1e-05,1.2479]
[1778901296564,39.99,79125.31,0.0,-0.99406,1e-05,1.2479]
[1778901296665,39.99,79124.42,0.0,-0.99407,1e-05,1.24694]
[1778901297448,39.99,79120.8,0.0,-0.99409,1e-05,1.24306]
[1778901298461,39.99,79115.6,0.0,-0.99412,1e-05,1.23749]
[1778901299339,39.99,79115.6,0.0,-0.99412,1e-05,1.23749]
[1778901299558,39.99,79115.6,0.0,-0.99412,1e-05,1.23749]
[1778901299614,39.99,79120.05,0.0,-0.99409,1e-05,1.24225]
[1778901301625,39.99,79122.29,0.0,-0.99408,1e-05,1.24465]
[1778901301627,39.99,79122.31,0.0,-0.99408,1e-05,1.24468]
[1778901301808,39.99,79122.31,0.0,-0.99408,1e-05,1.24468]
[1778901302917,39.99,79120.76,0.0,-0.99409,1e-05,1.24301]
[1778901303058,39.99,79120.76,0.0,-0.99409,1e-05,1.24301]
[1778901308528,39.99,79119.01,0.0,-0.9941,1e-05,1.24114]
[1778901312399,39.99,79116.23,0.0,-0.99411,1e-05,1.23816]
[1778901312560,39.99,79116.23,0.0,-0.99411,1e-05,1.23816]
[1778901314490,39.99,79113.92,0.0,-0.99413,1e-05,1.2357]
[1778901314562,39.99,79113.92,0.0,-0.99413,1e-05,1.2357]
[1778901314592,39.99,79113.92,0.0,-0.99413,1e-05,1.2357]
[1778901316100,39.99,79113.89,0.0,-0.99413,1e-05,1.23566]
[1778901316308,39.99,79113.89,0.0,-0.99413,1e-05,1.23566]
[1778901322628,39.99,79113.86,0.0,-0.99413,1e-05,1.23563]
[1778901327663,39.99,79113.76,0.0,-0.99413,1e-05,1.23553]
[1778901332698,39.99,79114.05,0.0,-0.99413,1e-05,1.23484]
[1778901338167,39.99,79114.26,0.0,-0.99413,1e-05,1.23506]
[1778901338307,39.99,79114.26,0.0,-0.99413,1e-05,1.23506]
[1778901340569,39.99,79112.99,0.0,-0.99414,1e-05,1.23371]
[1778901340623,39.99,79112.99,0.0,-0.99414,1e-05,1.23371]
[1778901340809,39.99,79112.99,0.0,-0.99414,1e-05,1.23371]
[1778901347803,39.99,79113.0,0.0,-0.99414,1e-05,1.23372]
[1778901350242,39.99,79113.0,0.0,-0.99414,1e-05,1.23372]
[1778901350309,39.99,79113.0,0.0,-0.99414,1e-05,1.23372]
[1778901355859,39.99,79114.32,0.0,-0.99413,1e-05,1.23512]
[1778901356936,39.99,79114.32,0.0,-0.99413,1e-05,1.23512]
[1778901357059,39.99,79114.32,0.0,-0.99413,1e-05,1.23512]
[1778901357143,39.99,79118.43,0.0,-0.9941,1e-05,1.23952]
[1778901359440,39.99,79120.48,0.0,-0.99409,1e-05,1.24171]
[1778901359561,39.99,79120.48,0.0,-0.99409,1e-05,1.24171]
[1778901359661,39.99,79120.56,0.0,-0.99409,1e-05,1.2418]
[1778901363267,39.99,79120.64,0.0,-0.99409,1e-05,1.24188]
[1778901363309,39.99,79120.64,0.0,-0.99409,1e-05,1.24188]
[1778901368950,39.99,79121.35,0.0,-0.99409,1e-05,1.24264]
[1778901373985,39.99,79121.42,0.0,-0.99409,1e-05,1.24272]
[1778901380027,39.99,79120.6,0.0,-0.99409,1e-05,1.24184]
[1778901382014,39.99,79122.41,0.0,-0.99408,1e-05,1.24378]
[1778901382059,39.99,79122.41,0.0,-0.99408,1e-05,1.24378]
[1778901382078,39.99,79126.85,0.0,-0.99406,1e-05,1.24855]
[1778901384556,39.99,79126.88,0.0,-0.99406,1e-05,1.24858]
[1778901384617,39.99,79126.88,0.0,-0.99406,1e-05,1.24858]
[1778901384811,39.99,79126.88,0.0,-0.99406,1e-05,1.24858]
[1778901390097,39.99,79127.2,0.0,-0.99406,1e-05,1.24893]
[1778901396139,39.99,79127.44,0.0,-0.99406,1e-05,1.24818]
[1778901401174,39.99,79127.37,0.0,-0.99406,1e-05,1.2481]
[1778901407217,39.99,79127.94,0.0,-0.99406,1e-05,1.24872]
[1778901412252,39.99,79128.26,0.0,-0.99405,1e-05,1.24906]
[1778901418294,39.99,79128.32,0.0,-0.99405,1e-05,1.24913]
[1778901419475,39.99,79128.32,0.0,-0.99405,1e-05,1.24913]
[1778901419565,39.99,79128.32,0.0,-0.99405,1e-05,1.24913]
[1778901423711,39.99,79128.39,0.0,-0.99405,1e-05,1.2492]
[1778901423808,39.99,79128.39,0.0,-0.99405,1e-05,1.2492]
[1778901423812,39.99,79128.01,0.0,-0.99406,1e-05,1.24879]
[1778901429372,39.99,79126.91,0.0,-0.99406,1e-05,1.24761]
[1778901434408,39.99,79127.24,0.0,-0.99406,1e-05,1.24796]
[1778901446492,39.99,79127.26,0.0,-0.99406,1e-05,1.24798]
[1778901449356,39.99,79127.24,0.0,-0.99406,1e-05,1.24796]
[1778901449560,39.99,79127.24,0.0,-0.99406,1e-05,1.24796]
[1778901456562,39.99,79127.41,0.0,-0.99406,1e-05,1.24714]
[1778901459368,39.99,79129.78,0.0,-0.99405,1e-05,1.24969]
[1778901459557,39.99,79129.78,0.0,-0.99405,1e-05,1.24969]
[1778901459583,39.99,79129.21,0.0,-0.99405,1e-05,1.24908]
[1778901462809,39.99,79128.71,0.0,-0.99406,1e-05,1.24854]
[1778901472676,39.99,79128.24,0.0,-0.99406,1e-05,1.24803]
[1778901477711,39.99,79128.22,0.0,-0.99406,1e-05,1.24801]
[1778901482747,39.99,79126.77,0.0,-0.99407,1e-05,1.24645]
[1778901484937,39.99,79127.01,0.0,-0.99407,1e-05,1.24671]
[1778901485060,39.99,79127.01,0.0,-0.99407,1e-05,1.24671]
[1778901485273,39.99,79127.01,0.0,-0.99407,1e-05,1.24671]
[1778901485310,39.99,79127.01,0.0,-0.99407,1e-05,1.24671]
[1778901485768,39.99,79126.91,0.0,-0.99407,1e-05,1.2466]
[1778901491810,39.99,79127.01,0.0,-0.99407,1e-05,1.24671]
[1778901500873,39.99,79127.34,0.0,-0.99406,1e-05,1.24706]
[1778901503883,39.99,79128.47,0.0,-0.99406,1e-05,1.24828]
[1778901504062,39.99,79128.47,0.0,-0.99406,1e-05,1.24828]
[1778901504210,39.99,79128.47,0.0,-0.99406,1e-05,1.24828]
[1778901504310,39.99,79128.47,0.0,-0.99406,1e-05,1.24828]
[1778901504311,39.99,79128.47,0.0,-0.99406,1e-05,1.24828]
[1778901511950,39.99,79128.86,0.0,-0.99406,1e-05,1.24769]
[1778901515591,39.99,79128.12,0.0,-0.99406,1e-05,1.2469]
[1778901515810,39.99,79128.12,0.0,-0.99406,1e-05,1.2469]
[1778901515853,39.99,79128.12,0.0,-0.99406,1e-05,1.2469]
[1778901515661,39.99,79128.12,0.0,-0.99406,1e-05,1.2469]
[1778901516059,39.99,79128.12,0.0,-0.99406,1e-05,1.2469]
[1778901521830,39.99,79129.13,0.0,-0.99406,1e-05,1.24798]
[1778901521909,39.99,79129.32,0.0,-0.99406,1e-05,1.24819]
[1778901522024,39.99,79129.32,0.0,-0.99406,1e-05,1.24819]
[1778901522060,39.99,79129.32,0.0,-0.99406,1e-05,1.24819]
[1778901528064,39.99,79128.26,0.0,-0.99406,1e-05,1.24705]
[1778901529220,39.99,79128.26,0.0,-0.99406,1e-05,1.24705]
[1778901529311,39.99,79128.26,0.0,-0.99406,1e-05,1.24705]
[1778901529471,39.99,79128.26,0.0,-0.99406,1e-05,1.24705]
[1778901529560,39.99,79128.26,0.0,-0.99406,1e-05,1.24705]
[1778901529573,39.99,79128.22,0.0,-0.99406,1e-05,1.247]
[1778901535113,39.99,79128.22,0.0,-0.99406,1e-05,1.247]
[1778901541845,39.99,79128.22,0.0,-0.99406,1e-05,1.247]
[1778901541886,39.99,79127.71,0.0,-0.99407,1e-05,1.24646]
[1778901542059,39.99,79127.71,0.0,-0.99407,1e-05,1.24646]
[1778901542115,39.99,79127.71,0.0,-0.99407,1e-05,1.24646]
[1778901542307,39.99,79127.71,0.0,-0.99407,1e-05,1.24646]
[1778901548204,39.99,79126.05,0.0,-0.99408,1e-05,1.24467]
[1778901549505,39.99,79126.05,0.0,-0.99408,1e-05,1.24467]
[1778901549560,39.99,79126.05,0.0,-0.99408,1e-05,1.24467]
[1778901549646,39.99,79126.05,0.0,-0.99408,1e-05,1.24467]
[1778901549808,39.99,79126.05,0.0,-0.99408,1e-05,1.24467]
[1778901549909,39.99,79125.78,0.0,-0.99408,1e-05,1.24438]
[1778901554686,39.99,79126.57,0.0,-0.99407,1e-05,1.24523]
[1778901554809,39.99,79126.57,0.0,-0.99407,1e-05,1.24523]
[1778901554916,39.99,79126.57,0.0,-0.99407,1e-05,1.24523]
[1778901554909,39.99,79126.17,0.0,-0.99407,1e-05,1.2448]
[1778901555071,39.99,79126.17,0.0,-0.99407,1e-05,1.2448]
[1778901561295,39.99,79126.4,0.0,-0.99407,1e-05,1.24505]
[1778901569351,39.99,79126.73,0.0,-0.99407,1e-05,1.2454]
[1778901574386,39.99,79122.09,0.0,-0.9941,1e-05,1.23943]
[1778901576266,39.99,79120.36,0.0,-0.99411,1e-05,1.23758]
[1778901576308,39.99,79120.36,0.0,-0.99411,1e-05,1.23758]
[1778901576468,39.99,79120.36,0.0,-0.99411,1e-05,1.23758]
[1778901576564,39.99,79120.36,0.0,-0.99411,1e-05,1.23758]
[1778901576596,39.99,79120.33,0.0,-0.99411,1e-05,1.23754]
[1778901578932,39.99,79120.34,0.0,-0.99411,1e-05,1.23755]
[1778901582442,39.99,79127.58,0.0,-0.99407,1e-05,1.24531]
[1778901583449,39.99,79130.64,0.0,-0.99405,1e-05,1.2486]
[1778901584456,39.99,79137.03,0.0,-0.99402,1e-05,1.2555]
[1778901585897,39.99,79137.03,0.0,-0.99402,1e-05,1.2555]
[1778901586059,39.99,79140.05,0.0,-0.994,1e-05,1.25877]
[1778901586180,39.99,79140.05,0.0,-0.994,1e-05,1.25877]
[1778901586310,39.99,79140.05,0.0,-0.994,1e-05,1.25877]
[1778901586470,39.99,79141.53,0.0,-0.99399,1e-05,1.26037]
[1778901590499,39.99,79136.87,0.0,-0.99402,1e-05,1.25532]
[1778901591639,39.99,79136.87,0.0,-0.99402,1e-05,1.25532]
[1778901591811,39.99,79136.87,0.0,-0.99402,1e-05,1.25532]
[1778901591826,39.99,79135.18,0.0,-0.99403,1e-05,1.2535]
[1778901592513,39.99,79123.82,0.0,-0.99409,1e-05,1.24128]
[1778901593520,39.99,79119.48,0.0,-0.99412,1e-05,1.23664]
[1778901594863,39.99,79119.48,0.0,-0.99412,1e-05,1.23664]
[1778901595063,39.99,79119.69,0.0,-0.99412,1e-05,1.23686]
[1778901596541,39.99,79123.69,0.0,-0.99409,1e-05,1.24114]
[1778901597548,39.99,79127.98,0.0,-0.99407,1e-05,1.24574]
[1778901598555,39.99,79135.58,0.0,-0.99403,1e-05,1.25393]
[1778901599562,39.99,79132.45,0.0,-0.99404,1e-05,1.25055]
[1778901600569,39.99,79127.16,0.0,-0.99407,1e-05,1.24486]
[1778901601017,39.99,79127.16,0.0,-0.99407,1e-05,1.24486]
[1778901601058,39.99,79127.16,0.0,-0.99407,1e-05,1.24486]
[1778901601273,39.99,79127.16,0.0,-0.99407,1e-05,1.24486]
[1778901601322,39.99,79127.16,0.0,-0.99407,1e-05,1.24486]
[1778901601576,39.99,79127.06,0.0,-0.99407,1e-05,1.24475]
[1778901606611,39.99,79127.98,0.0,-0.99407,1e-05,1.24574]
[1778901609632,39.99,79132.81,0.0,-0.99404,1e-05,1.25094]
[1778901611973,39.99,79135.13,0.0,-0.99403,1e-05,1.25344]
[1778901612058,39.99,79135.1,0.0,-0.99403,1e-05,1.25341]
[1778901612212,39.99,79135.1,0.0,-0.99403,1e-05,1.25341]
[1778901612312,39.99,79135.1,0.0,-0.99403,1e-05,1.25341]
[1778901612653,39.99,79134.99,0.0,-0.99403,1e-05,1.25329]
[1778901617688,39.99,79134.97,0.0,-0.99403,1e-05,1.25327]
[1778901623730,39.99,79134.86,0.0,-0.99403,1e-05,1.25315]
[1778901628765,39.99,79134.58,0.0,-0.99403,1e-05,1.25285]
[1778901634807,39.99,79134.53,0.0,-0.99404,1e-05,1.25179]
[1778901639851,39.99,79134.57,0.0,-0.99404,1e-05,1.25183]
[1778901641685,39.99,79134.57,0.0,-0.99404,1e-05,1.25183]
[1778901641808,39.99,79134.57,0.0,-0.99404,1e-05,1.25183]
[1778901641903,39.99,79134.57,0.0,-0.99404,1e-05,1.25183]
[1778901642004,39.99,79134.57,0.0,-0.99404,1e-05,1.25183]
[1778901642061,39.99,79134.57,0.0,-0.99404,1e-05,1.25183]
[1778901645893,39.99,79129.1,0.0,-0.99407,1e-05,1.24594]
[1778901646901,39.99,79129.1,0.0,-0.99407,1e-05,1.24594]
[1778901646951,39.99,79127.94,0.0,-0.99407,1e-05,1.24469]
[1778901647063,39.99,79127.94,0.0,-0.99407,1e-05,1.24469]
[1778901647063,39.99,79127.94,0.0,-0.99407,1e-05,1.24469]
[1778901647309,39.99,79127.94,0.0,-0.99407,1e-05,1.24469]
[1778901652942,39.99,79126.97,0.0,-0.99408,1e-05,1.24365]
[1778901662005,39.99,79122.49,0.0,-0.99411,1e-05,1.23885]
[1778901663849,39.99,79120.61,0.0,-0.99412,1e-05,1.23684]
[1778901664020,39.99,79120.54,0.0,-0.99412,1e-05,1.23677]
[1778901664060,39.99,79120.54,0.0,-0.99412,1e-05,1.23677]
[1778901664157,39.99,79120.54,0.0,-0.99412,1e-05,1.23677]
[1778901664311,39.99,79120.54,0.0,-0.99412,1e-05,1.23677]
[1778901672077,39.99,79121.32,0.0,-0.99411,1e-05,1.2376]
[1778901675054,39.99,79120.68,0.0,-0.99412,1e-05,1.23692]
[1778901675257,39.99,79120.68,0.0,-0.99412,1e-05,1.23692]
[1778901675313,39.99,79120.68,0.0,-0.99412,1e-05,1.23692]
[1778901675408,39.99,79120.68,0.0,-0.99412,1e-05,1.23692]
[1778901683154,39.99,79120.68,0.0,-0.99412,1e-05,1.23692]
[1778901688189,39.99,79119.8,0.0,-0.99412,1e-05,1.23598]
[1778901691044,39.99,79119.81,0.0,-0.99412,1e-05,1.23599]
[1778901691059,39.99,79119.81,0.0,-0.99412,1e-05,1.23599]
[1778901691252,39.99,79119.81,0.0,-0.99412,1e-05,1.23599]
[1778901691308,39.99,79119.81,0.0,-0.99412,1e-05,1.23599]
[1778901691354,39.99,79119.81,0.0,-0.99412,1e-05,1.23499]
[1778901698260,39.99,79119.61,0.0,-0.99413,1e-05,1.23477]
[1778901705326,39.99,79119.04,0.0,-0.99413,1e-05,1.23417]
[1778901712097,39.99,79118.93,0.0,-0.99413,1e-05,1.23405]
[1778901712099,39.99,79117.68,0.0,-0.99414,1e-05,1.23272]
[1778901712310,39.99,79117.68,0.0,-0.99414,1e-05,1.23272]
[1778901712408,39.99,79117.68,0.0,-0.99414,1e-05,1.23272]
[1778901712561,39.99,79117.68,0.0,-0.99414,1e-05,1.23272]
[1778901712562,39.99,79117.41,0.0,-0.99414,1e-05,1.23243]
[1778901714807,39.99,79117.41,0.0,-0.99414,1e-05,1.23243]
[1778901714908,39.99,79117.41,0.0,-0.99414,1e-05,1.23243]
[1778901721420,39.99,79117.47,0.0,-0.99414,1e-05,1.23249]
[1778901730483,39.99,79117.46,0.0,-0.99414,1e-05,1.23248]
[1778901736525,39.99,79117.36,0.0,-0.99414,1e-05,1.23238]
[1778901738539,39.99,79121.04,0.0,-0.99412,1e-05,1.2363]
[1778901740332,39.99,79123.45,0.0,-0.9941,1e-05,1.23888]
[1778901740559,39.99,79123.45,0.0,-0.9941,1e-05,1.23888]
[1778901740944,39.99,79123.45,0.0,-0.9941,1e-05,1.23888]
[1778901741059,39.99,79123.45,0.0,-0.9941,1e-05,1.23888]
[1778901741045,39.99,79123.87,0.0,-0.9941,1e-05,1.23933]
[1778901746595,39.99,79125.18,0.0,-0.99409,1e-05,1.24073]
[1778901749264,39.99,79125.23,0.0,-0.99409,1e-05,1.24078]
[1778901749308,39.99,79125.23,0.0,-0.99409,1e-05,1.24078]
[1778901749510,39.99,79125.23,0.0,-0.99409,1e-05,1.24078]
[1778901749562,39.99,79125.23,0.0,-0.99409,1e-05,1.24078]
[1778901749616,39.99,79125.2,0.0,-0.99409,1e-05,1.24075]
[1778901750623,39.99,79129.54,0.0,-0.99407,1e-05,1.24541]
[1778901751576,39.99,79129.54,0.0,-0.99407,1e-05,1.24541]
[1778901751810,39.99,79129.54,0.0,-0.99407,1e-05,1.24541]
[1778901752052,39.99,79129.54,0.0,-0.99407,1e-05,1.24541]
[1778901752059,39.99,79129.54,0.0,-0.99407,1e-05,1.24541]
[1778901751909,39.99,79135.38,0.0,-0.99404,1e-05,1.25069]
[1778901753644,39.99,79137.03,0.0,-0.99403,1e-05,1.25247]
[1778901758679,39.99,79141.18,0.0,-0.99401,1e-05,1.25695]
[1778901761377,39.99,79143.74,0.0,-0.99399,1e-05,1.25973]
[1778901761565,39.99,79143.74,0.0,-0.99399,1e-05,1.25973]
[1778901761662,39.99,79143.74,0.0,-0.99399,1e-05,1.25973]
[1778901761809,39.99,79143.74,0.0,-0.99399,1e-05,1.25973]
[1778901761831,39.99,79143.92,0.0,-0.99399,1e-05,1.25992]
[1778901769756,39.99,79143.49,0.0,-0.99399,1e-05,1.25946]
[1778901771406,39.99,79143.66,0.0,-0.99399,1e-05,1.25964]
[1778901771561,39.99,79143.66,0.0,-0.99399,1e-05,1.25964]
[1778901771695,39.99,79143.66,0.0,-0.99399,1e-05,1.25964]
[1778901771809,39.99,79143.66,0.0,-0.99399,1e-05,1.25964]
[1778901771909,39.99,79143.66,0.0,-0.99399,1e-05,1.25964]
[1778901777812,39.99,79144.09,0.0,-0.99399,1e-05,1.26011]
[1778901781243,39.99,79144.61,0.0,-0.99399,1e-05,1.26067]
[1778901781310,39.99,79144.61,0.0,-0.99399,1e-05,1.26067]
[1778901781539,39.99,79144.61,0.0,-0.99399,1e-05,1.26067]
[1778901781564,39.99,79144.61,0.0,-0.99399,1e-05,1.26067]
[1778901781571,39.99,79144.61,0.0,-0.99399,1e-05,1.26067]
[1778901790903,39.99,79144.65,0.0,-0.99399,1e-05,1.26072]
[1778901796945,39.99,79146.73,0.0,-0.99398,1e-05,1.26297]
[1778901798691,39.99,79146.54,0.0,-0.99398,1e-05,1.26277]
[1778901798804,39.99,79146.54,0.0,-0.99398,1e-05,1.26277]
[1778901798812,39.99,79146.54,0.0,-0.99398,1e-05,1.26277]
[1778901799058,39.99,79146.54,0.0,-0.99398,1e-05,1.26277]
[1778901799077,39.99,79146.63,0.0,-0.99398,1e-05,1.26287]
[1778901811043,39.99,79146.72,0.0,-0.99398,1e-05,1.26195]
[1778901813145,39.99,79146.72,0.0,-0.99398,1e-05,1.26195]
[1778901813312,39.99,79147.34,0.0,-0.99398,1e-05,1.26262]
[1778901816056,39.99,79147.3,0.0,-0.99398,1e-05,1.26258]
[1778901816152,39.99,79147.3,0.0,-0.99398,1e-05,1.26258]
[1778901816308,39.99,79147.3,0.0,-0.99398,1e-05,1.26258]
[1778901816409,39.99,79147.3,0.0,-0.99398,1e-05,1.26258]
[1778901825141,39.99,79147.31,0.0,-0.99398,1e-05,1.26259]
[1778901826836,39.99,79147.65,0.0,-0.99398,1e-05,1.26296]
[1778901827058,39.99,79147.65,0.0,-0.99398,1e-05,1.26296]
[1778901833197,39.99,79147.71,0.0,-0.99398,1e-05,1.26302]
[1778901840246,39.99,79147.71,0.0,-0.99398,1e-05,1.26302]
[1778901845282,39.99,79146.77,0.0,-0.99398,1e-05,1.262]
[1778901850317,39.99,79147.2,0.0,-0.99398,1e-05,1.26247]
[1778901854200,39.99,79147.17,0.0,-0.99398,1e-05,1.26244]
[1778901854310,39.99,79147.18,0.0,-0.99398,1e-05,1.26245]
[1778901854629,39.99,79147.18,0.0,-0.99398,1e-05,1.26245]
[1778901854809,39.99,79147.18,0.0,-0.99398,1e-05,1.26245]
[1778901854826,39.99,79147.1,0.0,-0.99398,1e-05,1.26236]
[1778901860387,39.99,79146.96,0.0,-0.99398,1e-05,1.26221]
[1778901867963,39.99,79146.96,0.0,-0.99398,1e-05,1.26221]
[1778901868059,39.99,79146.96,0.0,-0.99398,1e-05,1.26221]
[1778901868067,39.99,79142.61,0.0,-0.994,1e-05,1.25749]
[1778901868454,39.99,79142.61,0.0,-0.994,1e-05,1.25749]
[1778901868560,39.99,79142.61,0.0,-0.994,1e-05,1.25749]
[1778901874485,39.99,79139.58,0.0,-0.99403,1e-05,1.2532]
[1778901882541,39.99,79139.43,0.0,-0.99403,1e-05,1.25304]
[1778901886434,39.99,79139.53,0.0,-0.99403,1e-05,1.25314]
[1778901886559,39.99,79139.53,0.0,-0.99403,1e-05,1.25314]
[1778901886875,39.99,79139.53,0.0,-0.99403,1e-05,1.25314]
[1778901887059,39.99,79139.53,0.0,-0.99403,1e-05,1.25314]
[1778901887156,39.99,79140.02,0.0,-0.99402,1e-05,1.25367]
[1778901897648,39.99,79141.11,0.0,-0.99402,1e-05,1.25485]
[1778901898843,39.99,79141.11,0.0,-0.99402,1e-05,1.25485]
[1778901899066,39.99,79141.11,0.0,-0.99402,1e-05,1.25485]
[1778901899068,39.99,79141.11,0.0,-0.99402,1e-05,1.25485]
[1778901899659,39.99,79141.11,0.0,-0.99402,1e-05,1.25485]
[1778901899808,39.99,79141.11,0.0,-0.99402,1e-05,1.25485]
[1778901907718,39.99,79142.0,0.0,-0.99401,1e-05,1.25582]
[1778901912753,39.99,79136.44,0.0,-0.99404,1e-05,1.24981]
[1778901913521,39.99,79136.44,0.0,-0.99404,1e-05,1.24981]
[1778901913560,39.99,79136.44,0.0,-0.99404,1e-05,1.24981]
[1778901914187,39.99,79136.44,0.0,-0.99404,1e-05,1.24981]
[1778901914289,39.99,79130.12,0.0,-0.99408,1e-05,1.24301]
[1778901914310,39.99,79130.12,0.0,-0.99408,1e-05,1.24301]
[1778901919803,39.99,79128.97,0.0,-0.99409,1e-05,1.24178]
[1778901924838,39.99,79126.56,0.0,-0.9941,1e-05,1.2392]
[1778901926494,39.99,79125.75,0.0,-0.99411,1e-05,1.23833]
[1778901926559,39.99,79125.75,0.0,-0.99411,1e-05,1.23833]
[1778901927240,39.99,79125.75,0.0,-0.99411,1e-05,1.23833]
[1778901927307,39.99,79125.75,0.0,-0.99411,1e-05,1.23833]
[1778901926852,39.99,79125.67,0.0,-0.99411,1e-05,1.23825]
[1778901931887,39.99,79125.12,0.0,-0.99411,1e-05,1.23666]
[1778901932894,39.99,79122.13,0.0,-0.99413,1e-05,1.23346]
[1778901933617,39.99,79122.13,0.0,-0.99413,1e-05,1.23346]
[1778901933809,39.99,79122.13,0.0,-0.99413,1e-05,1.23346]
[1778901933902,39.99,79119.34,0.0,-0.99415,1e-05,1.23049]
[1778901934698,39.99,79119.34,0.0,-0.99415,1e-05,1.23049]
[1778901934810,39.99,79119.34,0.0,-0.99415,1e-05,1.23049]
[1778901940950,39.99,79119.53,0.0,-0.99415,1e-05,1.2307]
[1778901944978,39.99,79122.08,0.0,-0.99413,1e-05,1.23341]
[1778901946030,39.99,79122.08,0.0,-0.99413,1e-05,1.23341]
[1778901946057,39.99,79122.08,0.0,-0.99413,1e-05,1.23341]
[1778901946131,39.99,79124.11,0.0,-0.99412,1e-05,1.23558]
[1778901947106,39.99,79124.11,0.0,-0.99412,1e-05,1.23558]
[1778901947309,39.99,79124.11,0.0,-0.99412,1e-05,1.23558]
[1778901953034,39.99,79124.16,0.0,-0.99412,1e-05,1.23563]
[1778901955072,39.99,79124.16,0.0,-0.99412,1e-05,1.23563]
[1778901955308,39.99,79124.16,0.0,-0.99412,1e-05,1.23563]
[1778901955283,39.99,79124.88,0.0,-0.99411,1e-05,1.2364]
[1778901956055,39.99,79126.33,0.0,-0.99411,1e-05,1.23795]
[1778901956534,39.99,79126.33,0.0,-0.99411,1e-05,1.23795]
[1778901956561,39.99,79126.33,0.0,-0.99411,1e-05,1.23795]
[1778901962097,39.99,79126.28,0.0,-0.99411,1e-05,1.2379]
[1778901972167,39.99,79125.68,0.0,-0.99411,1e-05,1.23725]
[1778901979216,39.99,79124.88,0.0,-0.99411,1e-05,1.2364]
[1778901984251,39.99,79125.2,0.0,-0.99411,1e-05,1.23674]
[1778901991182,39.99,79125.24,0.0,-0.99411,1e-05,1.23678]
[1778901991308,39.99,79125.24,0.0,-0.99411,1e-05,1.23678]
[1778901991283,39.99,79125.24,0.0,-0.99412,1e-05,1.23578]
[1778901992162,39.99,79125.24,0.0,-0.99412,1e-05,1.23578]
[1778901992309,39.99,79125.24,0.0,-0.99412,1e-05,1.23578]
[1778901991394,39.99,79125.24,0.0,-0.99412,1e-05,1.23578]
[1778901994321,39.99,79129.58,0.0,-0.99409,1e-05,1.24043]
[1778901998625,39.99,79130.95,0.0,-0.99409,1e-05,1.24189]
[1778901998811,39.99,79130.95,0.0,-0.99409,1e-05,1.24189]
[1778901999356,39.99,79130.74,0.0,-0.99409,1e-05,1.24167]
[1778901999688,39.99,79130.74,0.0,-0.99409,1e-05,1.24167]
[1778901999808,39.99,79130.74,0.0,-0.99409,1e-05,1.24167]
[1778902006405,39.99,79131.13,0.0,-0.99408,1e-05,1.24209]
[1778902011011,39.99,79131.2,0.0,-0.99408,1e-05,1.24216]
[1778902011057,39.99,79131.2,0.0,-0.99408,1e-05,1.24216]
[1778902011238,39.99,79131.24,0.0,-0.99408,1e-05,1.24221]
[1778902012369,39.99,79131.24,0.0,-0.99408,1e-05,1.24221]
[1778902012560,39.99,79131.24,0.0,-0.99408,1e-05,1.24221]
[1778902022517,39.99,79131.34,0.0,-0.99408,1e-05,1.24231]
[1778902023735,39.99,79131.34,0.0,-0.99408,1e-05,1.24231]
[1778902023807,39.99,79131.34,0.0,-0.99408,1e-05,1.24231]
[1778902023836,39.99,79131.34,0.0,-0.99408,1e-05,1.24231]
[1778902026025,39.99,79131.34,0.0,-0.99408,1e-05,1.24231]
[1778902026057,39.99,79131.34,0.0,-0.99408,1e-05,1.24231]
[1778902027552,39.99,79134.52,0.0,-0.99406,1e-05,1.24573]
[1778902028560,39.99,79138.04,0.0,-0.99404,1e-05,1.24952]
[1778902033324,39.99,79138.98,0.0,-0.99404,1e-05,1.25053]
[1778902033561,39.99,79138.98,0.0,-0.99404,1e-05,1.25053]
[1778902038808,39.99,79139.46,0.0,-0.99404,1e-05,1.25105]
[1778902038909,39.99,79139.44,0.0,-0.99404,1e-05,1.25103]
[1778902044782,39.99,79139.23,0.0,-0.99404,1e-05,1.2508]
[1778902044813,39.99,79139.23,0.0,-0.99404,1e-05,1.2508]
[1778902050716,39.99,79139.28,0.0,-0.99404,1e-05,1.25085]
[1778902056758,39.99,79139.23,0.0,-0.99404,1e-05,1.24979]
[1778902062800,39.99,79139.14,0.0,-0.99404,1e-05,1.24969]
[1778902068842,39.99,79139.47,0.0,-0.99404,1e-05,1.25005]
[1778902073877,39.99,79142.82,0.0,-0.99402,1e-05,1.25367]
[1778902074924,39.99,79142.82,0.0,-0.99402,1e-05,1.25367]
[1778902075062,39.99,79142.82,0.0,-0.99402,1e-05,1.25367]
[1778902077399,39.99,79142.52,0.0,-0.99402,1e-05,1.25334]
[1778902077411,39.99,79142.51,0.0,-0.99402,1e-05,1.25333]
[1778902077558,39.99,79142.51,0.0,-0.99402,1e-05,1.25333]
[1778902084562,39.99,79142.55,0.0,-0.99402,1e-05,1.25337]
[1778902091185,39.99,79142.54,0.0,-0.99402,1e-05,1.25336]
[1778902091308,39.99,79142.54,0.0,-0.99402,1e-05,1.25336]
[1778902104089,39.99,79142.55,0.0,-0.99402,1e-05,1.25337]
[1778902112145,39.99,79142.55,0.0,-0.99403,1e-05,1.25236]
[1778902117180,39.99,79142.64,0.0,-0.99403,1e-05,1.25246]
[1778902122215,39.99,79142.65,0.0,-0.99403,1e-05,1.25247]
[1778902129264,39.99,79142.67,0.0,-0.99403,1e-05,1.25249]
[1778902130954,39.99,79143.09,0.0,-0.99403,1e-05,1.25295]
[1778902131058,39.99,79143.09,0.0,-0.99403,1e-05,1.25295]
[1778902133246,39.99,79142.51,0.0,-0.99403,1e-05,1.25232]
[1778902133307,39.99,79142.51,0.0,-0.99403,1e-05,1.25232]
[1778902133347,39.99,79142.51,0.0,-0.99403,1e-05,1.25232]
[1778902139340,39.99,79141.11,0.0,-0.99404,1e-05,1.25081]
[1778902142285,39.99,79140.63,0.0,-0.99404,1e-05,1.25029]
[1778902142309,39.99,79140.63,0.0,-0.99404,1e-05,1.25029]
[1778902147390,39.99,79142.74,0.0,-0.99403,1e-05,1.25257]
[1778902148157,39.99,79142.74,0.0,-0.99403,1e-05,1.25257]
[1778902148307,39.99,79142.74,0.0,-0.99403,1e-05,1.25257]
[1778902150554,39.99,79144.41,0.0,-0.99402,1e-05,1.25437]
[1778902150810,39.99,79144.41,0.0,-0.99402,1e-05,1.25437]
[1778902151418,39.99,79144.3,0.0,-0.99402,1e-05,1.25425]
[1778902156453,39.99,79143.52,0.0,-0.99402,1e-05,1.25341]
[1778902158247,39.99,79143.0,0.0,-0.99403,1e-05,1.25285]
[1778902158308,39.99,79143.0,0.0,-0.99403,1e-05,1.25285]
[1778902165516,39.99,79141.65,0.0,-0.99403,1e-05,1.25139]
[1778902174480,39.99,79141.78,0.0,-0.99403,1e-05,1.25153]
[1778902174559,39.99,79141.78,0.0,-0.99403,1e-05,1.25153]
[1778902174581,39.99,79141.78,0.0,-0.99404,1e-05,1.25052]
[1778902176342,39.99,79141.78,0.0,-0.99404,1e-05,1.25052]
[1778902176558,39.99,79141.78,0.0,-0.99404,1e-05,1.25052]
[1778902182635,39.99,79141.49,0.0,-0.99404,1e-05,1.25021]
[1778902187670,39.99,79141.33,0.0,-0.99404,1e-05,1.25004]
[1778902195999,39.99,79141.33,0.0,-0.99404,1e-05,1.25004]
[1778902196057,39.99,79141.33,0.0,-0.99404,1e-05,1.25004]
[1778902198631,39.99,79142.22,0.0,-0.99404,1e-05,1.251]
[1778902198808,39.99,79142.22,0.0,-0.99404,1e-05,1.251]
[1778902198909,39.99,79142.22,0.0,-0.99404,1e-05,1.251]
[1778902202863,39.99,79141.7,0.0,-0.99404,1e-05,1.25043]
[1778902203059,39.99,79141.7,0.0,-0.99404,1e-05,1.25043]
[1778902208730,39.99,79143.55,0.0,-0.99403,1e-05,1.25243]
[1778902208807,39.99,79143.55,0.0,-0.99403,1e-05,1.25243]
[1778902211001,39.99,79142.65,0.0,-0.99403,1e-05,1.25146]
[1778902211058,39.99,79142.65,0.0,-0.99403,1e-05,1.25146]
[1778902211102,39.99,79142.65,0.0,-0.99403,1e-05,1.25146]
[1778902218888,39.99,79142.66,0.0,-0.99403,1e-05,1.25147]
[1778902220808,39.99,79142.66,0.0,-0.99403,1e-05,1.25147]
[1778902220902,39.99,79136.96,0.0,-0.99407,1e-05,1.24533]
[1778902222286,39.99,79136.96,0.0,-0.99407,1e-05,1.24533]
[1778902222309,39.99,79136.96,0.0,-0.99407,1e-05,1.24533]
[1778902222381,39.99,79135.83,0.0,-0.99407,1e-05,1.24412]
[1778902223923,39.99,79131.28,0.0,-0.9941,1e-05,1.23924]
[1778902229966,39.99,79130.92,0.0,-0.9941,1e-05,1.23885]
[1778902233966,39.99,79130.99,0.0,-0.9941,1e-05,1.23792]
[1778902234058,39.99,79130.99,0.0,-0.9941,1e-05,1.23792]
[1778902240038,39.99,79131.07,0.0,-0.9941,1e-05,1.23801]
[1778902242762,39.99,79130.6,0.0,-0.99411,1e-05,1.23751]
[1778902242807,39.99,79130.6,0.0,-0.99411,1e-05,1.23751]
[1778902245718,39.99,79130.4,0.0,-0.99411,1e-05,1.23729]
[1778902245812,39.99,79130.4,0.0,-0.99411,1e-05,1.23729]
[1778902245946,39.99,79130.4,0.0,-0.99411,1e-05,1.23729]
[1778902252122,39.99,79130.58,0.0,-0.99411,1e-05,1.23748]
[1778902257157,39.99,79130.52,0.0,-0.99411,1e-05,1.23742]
[1778902263199,39.99,79130.54,0.0,-0.99411,1e-05,1.23744]
[1778902264807,39.99,79130.4,0.0,-0.99411,1e-05,1.23729]
[1778902270248,39.99,79130.36,0.0,-0.99411,1e-05,1.23725]
[1778902276291,39.99,79130.27,0.0,-0.99411,1e-05,1.23715]
[1778902281326,39.99,79130.96,0.0,-0.9941,1e-05,1.23789]
[1778902286361,39.99,79133.83,0.0,-0.99409,1e-05,1.24096]
[1778902289430,39.99,79134.35,0.0,-0.99408,1e-05,1.24152]
[1778902289559,39.99,79134.35,0.0,-0.99408,1e-05,1.24152]
[1778902289660,39.99,79134.57,0.0,-0.99408,1e-05,1.24176]
[1778902289783,39.99,79134.57,0.0,-0.99408,1e-05,1.24176]
[1778902289807,39.99,79134.57,0.0,-0.99408,1e-05,1.24176]
[1778902295424,39.99,79135.55,0.0,-0.99408,1e-05,1.2418]
[1778902297331,39.99,79135.55,0.0,-0.99408,1e-05,1.2418]
[1778902297383,39.99,79135.55,0.0,-0.99408,1e-05,1.2418]
[1778902297560,39.99,79135.55,0.0,-0.99408,1e-05,1.2418]
[1778902297661,39.99,79135.55,0.0,-0.99408,1e-05,1.2418]
[1778902305494,39.99,79135.55,0.0,-0.99408,1e-05,1.2418]
[1778902317579,39.99,79135.56,0.0,-0.99408,1e-05,1.24181]
[1778902322614,39.99,79135.77,0.0,-0.99408,1e-05,1.24204]
[1778902331677,39.99,79136.53,0.0,-0.99408,1e-05,1.24285]
[1778902336712,39.99,79133.64,0.0,-0.99409,1e-05,1.23976]
[1778902339658,39.99,79133.31,0.0,-0.9941,1e-05,1.2394]
[1778902339733,39.99,79133.69,0.0,-0.99409,1e-05,1.23981]
[1778902339809,39.99,79133.69,0.0,-0.99409,1e-05,1.23981]
[1778902339953,39.99,79133.69,0.0,-0.99409,1e-05,1.23981]
[1778902340058,39.99,79133.69,0.0,-0.99409,1e-05,1.23981]
[1778902349803,39.99,79130.51,0.0,-0.99411,1e-05,1.23641]
[1778902350810,39.99,79123.86,0.0,-0.99415,1e-05,1.22932]
[1778902352608,39.99,79123.86,0.0,-0.99415,1e-05,1.22932]
[1778902352685,39.99,79123.86,0.0,-0.99415,1e-05,1.22932]
[1778902352716,39.99,79122.73,0.0,-0.99416,1e-05,1.22712]
[1778902352811,39.99,79122.73,0.0,-0.99416,1e-05,1.22712]
[1778902357859,39.99,79120.57,0.0,-0.99417,1e-05,1.22482]
[1778902359075,39.99,79120.57,0.0,-0.99417,1e-05,1.22482]
[1778902359209,39.99,79120.57,0.0,-0.99417,1e-05,1.22482]
[1778902359309,39.99,79120.57,0.0,-0.99417,1e-05,1.22482]
[1778902359310,39.99,79120.28,0.0,-0.99417,1e-05,1.22452]
[1778902369266,39.99,79119.88,0.0,-0.99418,1e-05,1.22409]
[1778902369309,39.99,79119.88,0.0,-0.99418,1e-05,1.22409]
[1778902369370,39.99,79119.88,0.0,-0.99418,1e-05,1.22409]
[1778902369560,39.99,79119.88,0.0,-0.99418,1e-05,1.22409]
[1778902369652,39.99,79119.88,0.0,-0.99418,1e-05,1.22409]
[1778902371961,39.99,79108.24,0.0,-0.99424,1e-05,1.2118]
[1778902373153,39.99,79108.24,0.0,-0.99424,1e-05,1.2118]
[1778902373281,39.99,79108.24,0.0,-0.99424,1e-05,1.2118]
[1778902373311,39.99,79108.24,0.0,-0.99424,1e-05,1.2118]
[1778902373316,39.99,79108.44,0.0,-0.99424,1e-05,1.21201]
[1778902379010,39.99,79109.04,0.0,-0.99424,1e-05,1.21265]
[1778902382889,39.99,79108.65,0.0,-0.99424,1e-05,1.21224]
[1778902383059,39.99,79108.65,0.0,-0.99424,1e-05,1.21224]
[1778902383174,39.99,79108.65,0.0,-0.99424,1e-05,1.21224]
[1778902383311,39.99,79108.65,0.0,-0.99424,1e-05,1.21224]
[1778902383409,39.99,79108.75,0.0,-0.99424,1e-05,1.21234]
[1778902388087,39.99,79114.94,0.0,-0.9942,1e-05,1.21886]
[1778902389094,39.99,79119.79,0.0,-0.99418,1e-05,1.224]
[1778902390844,39.99,79119.75,0.0,-0.99418,1e-05,1.22395]
[1778902390905,39.99,79119.75,0.0,-0.99418,1e-05,1.22395]
[1778902391061,39.99,79119.75,0.0,-0.99418,1e-05,1.22395]
[1778902391108,39.99,79119.79,0.0,-0.99418,1e-05,1.224]
[1778902396143,39.99,79120.29,0.0,-0.99417,1e-05,1.22453]
[1778902400886,39.99,79121.63,0.0,-0.99417,1e-05,1.22595]
[1778902401007,39.99,79121.63,0.0,-0.99417,1e-05,1.22595]
[1778902401059,39.99,79121.63,0.0,-0.99417,1e-05,1.22595]
[1778902401178,39.99,79121.56,0.0,-0.99417,1e-05,1.22587]
[1778902411248,39.99,79121.9,0.0,-0.99417,1e-05,1.22524]
[1778902416283,39.99,79121.87,0.0,-0.99417,1e-05,1.22521]
[1778902424339,39.99,79121.75,0.0,-0.99417,1e-05,1.22508]
[1778902437435,39.99,79121.8,0.0,-0.99417,1e-05,1.22513]
[1778902449519,39.99,79121.88,0.0,-0.99417,1e-05,1.22522]
[1778902454554,39.99,79125.07,0.0,-0.99415,1e-05,1.22861]
[1778902457885,39.99,79128.19,0.0,-0.99413,1e-05,1.23193]
[1778902457932,39.99,79128.19,0.0,-0.99413,1e-05,1.23193]
[1778902458064,39.99,79128.19,0.0,-0.99413,1e-05,1.23193]
[1778902458582,39.99,79128.57,0.0,-0.99413,1e-05,1.23233]
[1778902463650,39.99,79128.48,0.0,-0.99413,1e-05,1.23224]
[1778902471673,39.99,79128.29,0.0,-0.99414,1e-05,1.23103]
[1778902474396,39.99,79128.37,0.0,-0.99414,1e-05,1.23112]
[1778902474444,39.99,79128.37,0.0,-0.99414,1e-05,1.23112]
[1778902474561,39.99,79128.37,0.0,-0.99414,1e-05,1.23112]
[1778902474662,39.99,79128.37,0.0,-0.99414,1e-05,1.23112]
[1778902480737,39.99,79128.34,0.0,-0.99414,1e-05,1.23109]
[1778902485811,39.99,79127.83,0.0,-0.99414,1e-05,1.23054]
[1778902485822,39.99,79127.83,0.0,-0.99414,1e-05,1.23054]
[1778902486060,39.99,79127.86,0.0,-0.99414,1e-05,1.23058]
[1778902486779,39.99,79128.56,0.0,-0.99414,1e-05,1.23132]
[1778902495842,39.99,79128.49,0.0,-0.99414,1e-05,1.23125]
[1778902497768,39.99,79127.72,0.0,-0.99414,1e-05,1.23043]
[1778902497810,39.99,79127.72,0.0,-0.99414,1e-05,1.23043]
[1778902497830,39.99,79127.72,0.0,-0.99414,1e-05,1.23043]
[1778902497856,39.99,79126.62,0.0,-0.99415,1e-05,1.22926]
[1778902498060,39.99,79126.62,0.0,-0.99415,1e-05,1.22926]
[1778902506920,39.99,79124.87,0.0,-0.99416,1e-05,1.2274]
[1778902508934,39.99,79118.67,0.0,-0.99419,1e-05,1.22082]
[1778902510567,39.99,79118.67,0.0,-0.99419,1e-05,1.22082]
[1778902510813,39.99,79118.67,0.0,-0.99419,1e-05,1.22082]
[1778902510823,39.99,79113.01,0.0,-0.99422,1e-05,1.21485]
[1778902511598,39.99,79113.01,0.0,-0.99422,1e-05,1.21485]
[1778902511807,39.99,79113.01,0.0,-0.99422,1e-05,1.21485]
[1778902511823,39.99,79108.34,0.0,-0.99425,1e-05,1.20993]
[1778902516991,39.99,79109.01,0.0,-0.99425,1e-05,1.21064]
[1778902521290,39.99,79108.41,0.0,-0.99425,1e-05,1.21001]
[1778902521311,39.99,79108.41,0.0,-0.99425,1e-05,1.21001]
[1778902521458,39.99,79108.41,0.0,-0.99425,1e-05,1.21001]
[1778902521561,39.99,79108.41,0.0,-0.99425,1e-05,1.21001]
[1778902521617,39.99,79108.17,0.0,-0.99425,1e-05,1.20976]
[1778902527061,39.99,79107.61,0.0,-0.99425,1e-05,1.20917]
[1778902532096,39.99,79107.69,0.0,-0.99426,1e-05,1.20827]
[1778902533962,39.99,79105.99,0.0,-0.99427,1e-05,1.20648]
[1778902534059,39.99,79105.99,0.0,-0.99427,1e-05,1.20648]
[1778902534181,39.99,79105.99,0.0,-0.99427,1e-05,1.20648]
[1778902534310,39.99,79105.99,0.0,-0.99427,1e-05,1.20648]
[1778902534411,39.99,79106.41,0.0,-0.99426,1e-05,1.20692]
[1778902548016,39.99,79106.34,0.0,-0.99426,1e-05,1.20685]
[1778902548058,39.99,79106.34,0.0,-0.99426,1e-05,1.20685]
[1778902548231,39.99,79106.34,0.0,-0.99426,1e-05,1.20685]
[1778902548310,39.99,79106.34,0.0,-0.99426,1e-05,1.20685]
[1778902548332,39.99,79106.34,0.0,-0.99426,1e-05,1.20685]
[1778902557093,39.99,79106.38,0.0,-0.99426,1e-05,1.20689]
[1778902562306,39.99,79105.42,0.0,-0.99427,1e-05,1.20589]
[1778902564476,39.99,79105.42,0.0,-0.99427,1e-05,1.20589]
[1778902564562,39.99,79105.42,0.0,-0.99427,1e-05,1.20589]
[1778902564721,39.99,79105.42,0.0,-0.99427,1e-05,1.20589]
[1778902564808,39.99,79105.42,0.0,-0.99427,1e-05,1.20589]
[1778902564822,39.99,79105.42,0.0,-0.99427,1e-05,1.20589]
[1778902566808,39.99,79105.39,0.0,-0.99427,1e-05,1.20586]
[1778902566908,39.99,79105.4,0.0,-0.99427,1e-05,1.20587]
[1778902571953,39.99,79105.36,0.0,-0.99427,1e-05,1.20582]
[1778902572059,39.99,79105.36,0.0,-0.99427,1e-05,1.20582]
[1778902572214,39.99,79105.36,0.0,-0.99427,1e-05,1.20582]
[1778902572309,39.99,79105.36,0.0,-0.99427,1e-05,1.20582]
[1778902572315,39.99,79105.36,0.0,-0.99427,1e-05,1.20582]
[1778902578418,39.99,79105.71,0.0,-0.99427,1e-05,1.20619]
[1778902583453,39.99,79103.97,0.0,-0.99428,1e-05,1.20437]
[1778902584815,39.99,79103.97,0.0,-0.99428,1e-05,1.20437]
[1778902584910,39.99,79103.3,0.0,-0.99428,1e-05,1.20367]
[1778902585061,39.99,79103.3,0.0,-0.99428,1e-05,1.20367]
[1778902585199,39.99,79103.3,0.0,-0.99428,1e-05,1.20367]
[1778902585310,39.99,79103.3,0.0,-0.99428,1e-05,1.20367]
[1778902589708,39.99,79100.19,0.0,-0.9943,1e-05,1.20042]
[1778902589803,39.99,79100.19,0.0,-0.9943,1e-05,1.20042]
[1778902589813,39.99,79100.19,0.0,-0.9943,1e-05,1.20042]
[1778902589896,39.99,79101.2,0.0,-0.99429,1e-05,1.20147]
[1778902590061,39.99,79101.2,0.0,-0.99429,1e-05,1.20147]
[1778902597554,39.99,79101.47,0.0,-0.9943,1e-05,1.20077]
[1778902599922,39.99,79103.41,0.0,-0.99429,1e-05,1.2028]
[1778902600061,39.99,79104.42,0.0,-0.99428,1e-05,1.20386]
[1778902600215,39.99,79104.42,0.0,-0.99428,1e-05,1.20386]
[1778902600310,39.99,79104.42,0.0,-0.99428,1e-05,1.20386]
[1778902600316,39.99,79104.42,0.0,-0.99428,1e-05,1.20386]
[1778902604604,39.99,79109.46,0.0,-0.99425,1e-05,1.20914]
[1778902605409,39.99,79109.46,0.0,-0.99425,1e-05,1.20914]
[1778902605562,39.99,79109.46,0.0,-0.99425,1e-05,1.20914]
[1778902605616,39.99,79109.46,0.0,-0.99425,1e-05,1.20914]
[1778902605809,39.99,79109.46,0.0,-0.99425,1e-05,1.20914]
[1778902605826,39.99,79111.34,0.0,-0.99424,1e-05,1.21111]
[1778902607625,39.99,79114.59,0.0,-0.99422,1e-05,1.21453]
[1778902609330,39.99,79115.58,0.0,-0.99422,1e-05,1.21557]
[1778902609570,39.99,79115.58,0.0,-0.99422,1e-05,1.21557]
[1778902614674,39.99,79115.49,0.0,-0.99422,1e-05,1.21548]
[1778902616828,39.99,79114.84,0.0,-0.99422,1e-05,1.21479]
[1778902617018,39.99,79114.84,0.0,-0.99422,1e-05,1.21479]
[1778902616912,39.99,79114.84,0.0,-0.99422,1e-05,1.21479]
[1778902617061,39.99,79114.84,0.0,-0.99422,1e-05,1.21479]
[1778902622731,39.99,79114.92,0.0,-0.99422,1e-05,1.21488]
[1778902628776,39.99,79114.9,0.0,-0.99422,1e-05,1.21486]
[1778902635825,39.99,79115.11,0.0,-0.99422,1e-05,1.21508]
[1778902638544,39.99,79112.43,0.0,-0.99424,1e-05,1.21226]
[1778902638560,39.99,79112.43,0.0,-0.99424,1e-05,1.21226]
[1778902638804,39.99,79112.43,0.0,-0.99424,1e-05,1.21226]
[1778902638846,39.99,79112.39,0.0,-0.99424,1e-05,1.21222]
[1778902639061,39.99,79112.39,0.0,-0.99424,1e-05,1.21222]
[1778902644888,39.99,79112.43,0.0,-0.99424,1e-05,1.21226]
[1778902648710,39.99,79109.88,0.0,-0.99425,1e-05,1.20958]
[1778902648808,39.99,79109.88,0.0,-0.99425,1e-05,1.20958]
[1778902648994,39.99,79109.88,0.0,-0.99425,1e-05,1.20958]
[1778902649064,39.99,79109.71,0.0,-0.99425,1e-05,1.2094]
[1778902654505,39.99,79108.83,0.0,-0.99426,1e-05,1.20749]
[1778902654560,39.99,79108.83,0.0,-0.99426,1e-05,1.20749]
[1778902654796,39.99,79108.83,0.0,-0.99426,1e-05,1.20749]
[1778902654811,39.99,79108.83,0.0,-0.99426,1e-05,1.20749]
[1778902654958,39.99,79107.94,0.0,-0.99426,1e-05,1.20656]
[1778902661000,39.99,79107.87,0.0,-0.99427,1e-05,1.20648]
[1778902669056,39.99,79108.4,0.0,-0.99426,1e-05,1.20704]
[1778902675098,39.99,79110.19,0.0,-0.99425,1e-05,1.20892]
[1778902676774,39.99,79110.19,0.0,-0.99425,1e-05,1.20892]
[1778902676807,39.99,79110.19,0.0,-0.99425,1e-05,1.20892]
[1778902677034,39.99,79110.19,0.0,-0.99425,1e-05,1.20892]
[1778902677061,39.99,79110.19,0.0,-0.99425,1e-05,1.20892]
[1778902676871,39.99,79110.26,0.0,-0.99425,1e-05,1.20899]
[1778902683575,39.99,79110.2,0.0,-0.99425,1e-05,1.20893]
[1778902683811,39.99,79110.2,0.0,-0.99425,1e-05,1.20893]
[1778902683841,39.99,79110.2,0.0,-0.99425,1e-05,1.20893]
[1778902684063,39.99,79110.2,0.0,-0.99425,1e-05,1.20893]
[1778902683914,39.99,79110.31,0.0,-0.99425,1e-05,1.20904]
[1778902690203,39.99,79111.57,0.0,-0.99424,1e-05,1.21036]
[1778902699267,39.99,79111.7,0.0,-0.99424,1e-05,1.2105]
[1778902705308,39.99,79111.47,0.0,-0.99425,1e-05,1.21026]
[1778902712357,39.99,79111.47,0.0,-0.99425,1e-05,1.20927]
[1778902722427,39.99,79111.27,0.0,-0.99425,1e-05,1.20906]
[1778902727462,39.99,79111.37,0.0,-0.99425,1e-05,1.20917]
[1778902736525,39.99,79111.36,0.0,-0.99425,1e-05,1.20916]
[1778902741560,39.99,79109.77,0.0,-0.99426,1e-05,1.20749]
[1778902742408,39.99,79109.77,0.0,-0.99426,1e-05,1.20749]
[1778902742559,39.99,79109.77,0.0,-0.99426,1e-05,1.20749]
[1778902742706,39.99,79109.77,0.0,-0.99426,1e-05,1.20749]
[1778902742813,39.99,79109.77,0.0,-0.99426,1e-05,1.20749]
[1778902742914,39.99,79109.45,0.0,-0.99426,1e-05,1.20715]
[1778902748610,39.99,79109.45,0.0,-0.99426,1e-05,1.20715]
[1778902753645,39.99,79109.42,0.0,-0.99426,1e-05,1.20712]
[1778902754695,39.99,79109.42,0.0,-0.99426,1e-05,1.20712]
[1778902754808,39.99,79109.42,0.0,-0.99426,1e-05,1.20712]
[1778902755059,39.99,79109.42,0.0,-0.99426,1e-05,1.20712]
[1778902755086,39.99,79109.32,0.0,-0.99426,1e-05,1.20702]
[1778902755309,39.99,79109.32,0.0,-0.99426,1e-05,1.20702]
[1778902760694,39.99,79109.4,0.0,-0.99426,1e-05,1.2071]
[1778902762370,39.99,79111.45,0.0,-0.99425,1e-05,1.20925]
[1778902762561,39.99,79111.45,0.0,-0.99425,1e-05,1.20925]
[1778902762808,39.99,79111.45,0.0,-0.99425,1e-05,1.20925]
[1778902762909,39.99,79111.55,0.0,-0.99425,1e-05,1.20936]
[1778902770280,39.99,79111.55,0.0,-0.99425,1e-05,1.20936]
[1778902770310,39.99,79111.55,0.0,-0.99425,1e-05,1.20936]
[1778902770675,39.99,79111.55,0.0,-0.99425,1e-05,1.20936]
[1778902770811,39.99,79111.55,0.0,-0.99425,1e-05,1.20936]
[1778902770912,39.99,79111.55,0.0,-0.99425,1e-05,1.20936]
[1778902777814,39.99,79110.33,0.0,-0.99426,1e-05,1.20709]
[1778902779841,39.99,79109.94,0.0,-0.99426,1e-05,1.20668]
[1778902780059,39.99,79109.94,0.0,-0.99426,1e-05,1.20668]
[1778902780160,39.99,79109.93,0.0,-0.99426,1e-05,1.20667]
[1778902780204,39.99,79109.93,0.0,-0.99426,1e-05,1.20667]
[1778902780312,39.99,79109.93,0.0,-0.99426,1e-05,1.20667]
[1778902785870,39.99,79109.65,0.0,-0.99426,1e-05,1.20638]
[1778902794933,39.99,79109.21,0.0,-0.99427,1e-05,1.20592]
[1778902795777,39.99,79109.21,0.0,-0.99427,1e-05,1.20592]
[1778902795808,39.99,79109.21,0.0,-0.99427,1e-05,1.20592]
[1778902796002,39.99,79109.21,0.0,-0.99427,1e-05,1.20592]
[1778902796059,39.99,79109.21,0.0,-0.99427,1e-05,1.20592]
[1778902796104,39.99,79109.21,0.0,-0.99427,1e-05,1.20592]
[1778902797954,39.99,79105.26,0.0,-0.99429,1e-05,1.20178]
[1778902798560,39.99,79105.26,0.0,-0.99429,1e-05,1.20178]
[1778902798812,39.99,79105.26,0.0,-0.99429,1e-05,1.20178]
[1778902798961,39.99,79102.97,0.0,-0.9943,1e-05,1.19939]
[1778902800181,39.99,79102.97,0.0,-0.9943,1e-05,1.19939]
[1778902800308,39.99,79102.04,0.0,-0.99431,1e-05,1.19842]
[1778902806010,39.99,79100.78,0.0,-0.99431,1e-05,1.19711]
[1778902807147,39.99,79100.78,0.0,-0.99431,1e-05,1.19711]
[1778902807159,39.99,79100.74,0.0,-0.99431,1e-05,1.19707]
[1778902807307,39.99,79100.74,0.0,-0.99431,1e-05,1.19707]
[1778902807742,39.99,79100.74,0.0,-0.99431,1e-05,1.19707]
[1778902807809,39.99,79100.74,0.0,-0.99431,1e-05,1.19707]
[1778902807880,39.99,79100.74,0.0,-0.99431,1e-05,1.19707]
[1778902814069,39.99,79101.1,0.0,-0.99431,1e-05,1.19744]
[1778902815442,39.99,79102.21,0.0,-0.99431,1e-05,1.1986]
[1778902815559,39.99,79102.21,0.0,-0.99431,1e-05,1.1986]
[1778902815786,39.99,79102.21,0.0,-0.99431,1e-05,1.1986]
[1778902815812,39.99,79102.21,0.0,-0.99431,1e-05,1.1986]
[1778902816083,39.99,79102.22,0.0,-0.99431,1e-05,1.19861]
[1778902822125,39.99,79102.35,0.0,-0.9943,1e-05,1.19875]
[1778902827160,39.99,79101.84,0.0,-0.99431,1e-05,1.19822]
[1778902832195,39.99,79101.85,0.0,-0.99431,1e-05,1.19725]
[1778902835626,39.99,79101.89,0.0,-0.99431,1e-05,1.19729]
[1778902835776,39.99,79101.89,0.0,-0.99431,1e-05,1.19729]
[1778902835809,39.99,79101.89,0.0,-0.99431,1e-05,1.19729]
[1778902835877,39.99,79101.89,0.0,-0.99431,1e-05,1.19729]
[1778902842784,39.99,79101.89,0.0,-0.99431,1e-05,1.19729]
[1778902843409,39.99,79101.89,0.0,-0.99431,1e-05,1.19729]
[1778902843558,39.99,79101.89,0.0,-0.99431,1e-05,1.19729]
[1778902843937,39.99,79101.89,0.0,-0.99431,1e-05,1.19729]
[1778902844060,39.99,79101.89,0.0,-0.99431,1e-05,1.19729]
[1778902844091,39.99,79100.8,0.0,-0.99432,1e-05,1.19615]
[1778902850321,39.99,79100.41,0.0,-0.99432,1e-05,1.19575]
[1778902860641,39.99,79100.17,0.0,-0.99432,1e-05,1.1955]
[1778902860807,39.99,79100.17,0.0,-0.99432,1e-05,1.1955]
[1778902860908,39.99,79100.17,0.0,-0.99432,1e-05,1.1955]
[1778902861448,39.99,79100.17,0.0,-0.99432,1e-05,1.1955]
[1778902861560,39.99,79100.17,0.0,-0.99432,1e-05,1.1955]
[1778902867440,39.99,79098.62,0.0,-0.99433,1e-05,1.19389]
[1778902871846,39.99,79098.85,0.0,-0.99433,1e-05,1.19412]
[1778902872057,39.99,79098.85,0.0,-0.99433,1e-05,1.19412]
[1778902872110,39.99,79099.0,0.0,-0.99433,1e-05,1.19428]
[1778902872498,39.99,79099.0,0.0,-0.99433,1e-05,1.19428]
[1778902872559,39.99,79099.0,0.0,-0.99433,1e-05,1.19428]
[1778902872599,39.99,79094.5,0.0,-0.99435,1e-05,1.18961]
[1778902873482,39.99,79092.85,0.0,-0.99436,1e-05,1.1879]
[1778902878517,39.99,79092.9,0.0,-0.99436,1e-05,1.18796]
[1778902883552,39.99,79093.15,0.0,-0.99436,1e-05,1.18821]
[1778902884559,39.99,79095.65,0.0,-0.99435,1e-05,1.1908]
[1778902886627,39.99,79095.92,0.0,-0.99434,1e-05,1.19108]
[1778902886810,39.99,79095.92,0.0,-0.99434,1e-05,1.19108]
[1778902886911,39.99,79096.89,0.0,-0.99434,1e-05,1.19209]
[1778902893622,39.99,79097.03,0.0,-0.99434,1e-05,1.19126]
[1778902899664,39.99,79096.94,0.0,-0.99434,1e-05,1.19116]
[1778902907720,39.99,79096.91,0.0,-0.99434,1e-05,1.19113]
[1778902913846,39.99,79097.5,0.0,-0.99434,1e-05,1.19175]
[1778902914060,39.99,79097.5,0.0,-0.99434,1e-05,1.19175]
[1778902916184,39.99,79097.5,0.0,-0.99434,1e-05,1.19175]
[1778902916309,39.99,79097.5,0.0,-0.99434,1e-05,1.19175]
[1778902916214,39.99,79097.5,0.0,-0.99434,1e-05,1.19175]
[1778902921818,39.99,79097.5,0.0,-0.99434,1e-05,1.19175]
[1778902922825,39.99,79093.39,0.0,-0.99436,1e-05,1.18749]
[1778902923869,39.99,79093.39,0.0,-0.99436,1e-05,1.18749]
[1778902924059,39.99,79093.39,0.0,-0.99436,1e-05,1.18749]
[1778902924153,39.99,79082.79,0.0,-0.99442,1e-05,1.17657]
[1778902924839,39.99,79079.56,0.0,-0.99444,1e-05,1.17325]
[1778902929874,39.99,79079.03,0.0,-0.99444,1e-05,1.17271]
[1778902933495,39.99,79078.35,0.0,-0.99444,1e-05,1.17202]
[1778902933559,39.99,79078.35,0.0,-0.99444,1e-05,1.17202]
[1778902938471,39.99,79078.28,0.0,-0.99444,1e-05,1.17194]
[1778902938558,39.99,79078.28,0.0,-0.99444,1e-05,1.17194]
[1778902938572,39.99,79078.28,0.0,-0.99444,1e-05,1.17194]
[1778902943239,39.99,79076.12,0.0,-0.99446,1e-05,1.16974]
[1778902943309,39.99,79076.12,0.0,-0.99446,1e-05,1.16974]
[1778902946997,39.99,79069.21,0.0,-0.99449,1e-05,1.1627]
[1778902949599,39.99,79066.06,0.0,-0.99451,1e-05,1.1595]
[1778902949808,39.99,79066.06,0.0,-0.99451,1e-05,1.1595]
[1778902951503,39.99,79066.56,0.0,-0.99451,1e-05,1.16]
[1778902951563,39.99,79066.56,0.0,-0.99451,1e-05,1.16]
[1778902952033,39.99,79066.58,0.0,-0.99451,1e-05,1.15907]
[1778902956305,39.99,79066.69,0.0,-0.99451,1e-05,1.15918]
[1778902956561,39.99,79066.64,0.0,-0.99451,1e-05,1.15913]
[1778902962210,39.99,79067.99,0.0,-0.9945,1e-05,1.1605]
[1778902962309,39.99,79067.99,0.0,-0.9945,1e-05,1.1605]
[1778902965143,39.99,79071.32,0.0,-0.99449,1e-05,1.16388]
[1778902965308,39.99,79071.32,0.0,-0.99449,1e-05,1.16388]
[1778902965159,39.99,79071.9,0.0,-0.99448,1e-05,1.16447]
[1778902970160,39.99,79071.47,0.0,-0.99449,1e-05,1.16403]
[1778902970888,39.99,79071.47,0.0,-0.99449,1e-05,1.16403]
[1778902971059,39.99,79071.47,0.0,-0.99449,1e-05,1.16403]
[1778902971167,39.99,79068.15,0.0,-0.9945,1e-05,1.16066]
[1778902976203,39.99,79068.52,0.0,-0.9945,1e-05,1.16104]
[1778902976809,39.99,79068.52,0.0,-0.9945,1e-05,1.16104]
[1778902977569,39.99,79067.78,0.0,-0.99451,1e-05,1.16028]
[1778902977811,39.99,79067.78,0.0,-0.99451,1e-05,1.16028]
[1778902978217,39.99,79067.75,0.0,-0.99451,1e-05,1.16025]
[1778902983252,39.99,79066.88,0.0,-0.99451,1e-05,1.15937]
[1778902988287,39.99,79066.53,0.0,-0.99451,1e-05,1.15902]
[1778902988950,39.99,79066.53,0.0,-0.99451,1e-05,1.15902]
[1778902989059,39.99,79066.53,0.0,-0.99451,1e-05,1.15902]
[1778902994332,39.99,79067.98,0.0,-0.9945,1e-05,1.16049]
[1778902997726,39.99,79067.28,0.0,-0.99451,1e-05,1.15978]
[1778902997735,39.99,79067.28,0.0,-0.99451,1e-05,1.15978]
[1778902997809,39.99,79067.28,0.0,-0.99451,1e-05,1.15978]
[1778902998360,39.99,79067.47,0.0,-0.99451,1e-05,1.15997]
[1778903005409,39.99,79067.53,0.0,-0.99451,1e-05,1.16003]
[1778903010444,39.99,79067.39,0.0,-0.99451,1e-05,1.15989]
[1778903015479,39.99,79067.31,0.0,-0.99451,1e-05,1.15885]
[1778903020514,39.99,79067.24,0.0,-0.99451,1e-05,1.15878]
[1778903025549,39.99,79065.25,0.0,-0.99452,1e-05,1.15676]
[1778903028175,39.99,79065.11,0.0,-0.99452,1e-05,1.15662]
[1778903028231,39.99,79065.11,0.0,-0.99452,1e-05,1.15662]
[1778903028308,39.99,79065.11,0.0,-0.99452,1e-05,1.15662]
[1778903028388,39.99,79065.11,0.0,-0.99452,1e-05,1.15662]
[1778903035619,39.99,79065.15,0.0,-0.99452,1e-05,1.15666]
[1778903039583,39.99,79064.99,0.0,-0.99452,1e-05,1.1565]
[1778903039630,39.99,79064.99,0.0,-0.99452,1e-05,1.1565]
[1778903039810,39.99,79064.99,0.0,-0.99452,1e-05,1.1565]
[1778903039911,39.99,79064.99,0.0,-0.99452,1e-05,1.1565]
[1778903052738,39.99,79064.92,0.0,-0.99453,1e-05,1.15643]
[1778903064823,39.99,79063.12,0.0,-0.99453,1e-05,1.15461]
[1778903066491,39.99,79060.57,0.0,-0.99455,1e-05,1.15203]
[1778903066560,39.99,79060.57,0.0,-0.99455,1e-05,1.15203]
[1778903066562,39.99,79060.57,0.0,-0.99455,1e-05,1.15203]
[1778903066809,39.99,79060.57,0.0,-0.99455,1e-05,1.15203]
[1778903066837,39.99,79054.93,0.0,-0.99458,1e-05,1.14636]
[1778903072879,39.99,79054.89,0.0,-0.99458,1e-05,1.14537]
[1778903077914,39.99,79054.32,0.0,-0.99459,1e-05,1.14479]
[1778903079362,39.99,79054.32,0.0,-0.99459,1e-05,1.14479]
[1778903079438,39.99,79054.32,0.0,-0.99459,1e-05,1.14479]
[1778903079403,39.99,79054.29,0.0,-0.99459,1e-05,1.14476]
[1778903079563,39.99,79054.29,0.0,-0.99459,1e-05,1.14476]
[1778903087984,39.99,79050.94,0.0,-0.9946,1e-05,1.14141]
[1778903091155,39.99,79047.87,0.0,-0.99462,1e-05,1.13834]
[1778903091173,39.99,79047.87,0.0,-0.99462,1e-05,1.13834]
[1778903091309,39.99,79047.87,0.0,-0.99462,1e-05,1.13834]
[1778903091394,39.99,79047.77,0.0,-0.99462,1e-05,1.13824]
[1778903095034,39.99,79043.85,0.0,-0.99464,1e-05,1.13433]
[1778903097683,39.99,79042.77,0.0,-0.99465,1e-05,1.13325]
[1778903097694,39.99,79042.77,0.0,-0.99465,1e-05,1.13325]
[1778903097808,39.99,79042.77,0.0,-0.99465,1e-05,1.13325]
[1778903098055,39.99,79042.63,0.0,-0.99465,1e-05,1.13311]
[1778903103090,39.99,79041.31,0.0,-0.99465,1e-05,1.1318]
[1778903105107,39.99,79044.98,0.0,-0.99463,1e-05,1.13545]
[1778903107129,39.99,79045.08,0.0,-0.99463,1e-05,1.13555]
[1778903107210,39.99,79045.08,0.0,-0.99463,1e-05,1.13555]
[1778903107314,39.99,79045.08,0.0,-0.99463,1e-05,1.13555]
[1778903107361,39.99,79045.27,0.0,-0.99463,1e-05,1.13574]
[1778903113164,39.99,79047.04,0.0,-0.99462,1e-05,1.13751]
[1778903119206,39.99,79048.99,0.0,-0.99461,1e-05,1.13946]
[1778903120213,39.99,79052.43,0.0,-0.9946,1e-05,1.1429]
[1778903122547,39.99,79054.78,0.0,-0.99458,1e-05,1.14526]
[1778903122566,39.99,79054.78,0.0,-0.99458,1e-05,1.14526]
[1778903122617,39.99,79054.78,0.0,-0.99458,1e-05,1.14526]
[1778903122812,39.99,79054.78,0.0,-0.99458,1e-05,1.14526]
[1778903123234,39.99,79054.09,0.0,-0.99459,1e-05,1.14456]
[1778903128265,39.99,79055.99,0.0,-0.99458,1e-05,1.14647]
[1778903128267,39.99,79055.99,0.0,-0.99458,1e-05,1.14647]
[1778903128311,39.99,79055.99,0.0,-0.99458,1e-05,1.14647]
[1778903128412,39.99,79056.09,0.0,-0.99458,1e-05,1.14657]
[1778903135318,39.99,79056.03,0.0,-0.99458,1e-05,1.14556]
[1778903138339,39.99,79059.79,0.0,-0.99456,1e-05,1.14934]
[1778903139160,39.99,79059.79,0.0,-0.99456,1e-05,1.14934]
[1778903139309,39.99,79059.79,0.0,-0.99456,1e-05,1.14934]
[1778903139346,39.99,79060.12,0.0,-0.99456,1e-05,1.14967]
[1778903145388,39.99,79059.82,0.0,-0.99456,1e-05,1.14937]
[1778903150423,39.99,79060.08,0.0,-0.99456,1e-05,1.14963]
[1778903155458,39.99,79060.16,0.0,-0.99456,1e-05,1.14971]
[1778903160493,39.99,79054.67,0.0,-0.99459,1e-05,1.1442]
[1778903161500,39.99,79051.09,0.0,-0.99461,1e-05,1.14061]
[1778903162371,39.99,79051.09,0.0,-0.99461,1e-05,1.14061]
[1778903162429,39.99,79051.09,0.0,-0.99461,1e-05,1.14061]
[1778903162560,39.99,79051.09,0.0,-0.99461,1e-05,1.14061]
[1778903162507,39.99,79054.24,0.0,-0.99459,1e-05,1.14377]
[1778903169556,39.99,79057.81,0.0,-0.99457,1e-05,1.14735]
[1778903171950,39.99,79057.64,0.0,-0.99457,1e-05,1.14718]
[1778903171996,39.99,79057.64,0.0,-0.99457,1e-05,1.14718]
[1778903172058,39.99,79057.64,0.0,-0.99457,1e-05,1.14718]
[1778903172158,39.99,79057.64,0.0,-0.99457,1e-05,1.14718]
[1778903181640,39.99,79057.64,0.0,-0.99457,1e-05,1.14718]
[1778903186927,39.99,79057.89,0.0,-0.99457,1e-05,1.14743]
[1778903187058,39.99,79057.89,0.0,-0.99457,1e-05,1.14743]
[1778903187142,39.99,79058.24,0.0,-0.99457,1e-05,1.14778]
[1778903195738,39.99,79058.8,0.0,-0.99457,1e-05,1.14739]
[1778903198555,39.99,79060.23,0.0,-0.99456,1e-05,1.14883]
[1778903198557,39.99,79060.23,0.0,-0.99456,1e-05,1.14883]
[1778903198564,39.99,79060.23,0.0,-0.99456,1e-05,1.14883]
[1778903198596,39.99,79061.3,0.0,-0.99456,1e-05,1.14991]
[1778903203794,39.99,79061.32,0.0,-0.99456,1e-05,1.14993]
[1778903205643,39.99,79061.25,0.0,-0.99456,1e-05,1.14986]
[1778903205647,39.99,79061.25,0.0,-0.99456,1e-05,1.14986]
[1778903205809,39.99,79061.25,0.0,-0.99456,1e-05,1.14986]
[1778903205855,39.99,79061.22,0.0,-0.99456,1e-05,1.14983]
[1778903211850,39.99,79061.3,0.0,-0.99456,1e-05,1.14991]
[1778903217892,39.99,79061.02,0.0,-0.99456,1e-05,1.14963]
[1778903219907,39.99,79061.23,0.0,-0.99456,1e-05,1.14984]
[1778903219910,39.99,79061.23,0.0,-0.99456,1e-05,1.14984]
[1778903220059,39.99,79061.23,0.0,-0.99456,1e-05,1.14984]
[1778903220070,39.99,79061.23,0.0,-0.99456,1e-05,1.14984]
[1778903225948,39.99,79061.17,0.0,-0.99456,1e-05,1.14978]
[1778903231025,39.99,79060.52,0.0,-0.99456,1e-05,1.14912]
[1778903231062,39.99,79060.52,0.0,-0.99456,1e-05,1.14912]
[1778903231237,39.99,79060.58,0.0,-0.99456,1e-05,1.14919]
[1778903246089,39.99,79061.01,0.0,-0.99456,1e-05,1.14962]
[1778903250117,39.99,79057.65,0.0,-0.99458,1e-05,1.14624]
[1778903251036,39.99,79057.65,0.0,-0.99458,1e-05,1.14624]
[1778903251042,39.99,79057.65,0.0,-0.99458,1e-05,1.14624]
[1778903251058,39.99,79057.65,0.0,-0.99458,1e-05,1.14624]
[1778903251136,39.99,79057.65,0.0,-0.99458,1e-05,1.14529]
[1778903256159,39.99,79057.44,0.0,-0.99458,1e-05,1.14508]
[1778903262201,39.99,79057.59,0.0,-0.99458,1e-05,1.14523]
[1778903263296,39.99,79057.59,0.0,-0.99458,1e-05,1.14523]
[1778903263311,39.99,79057.59,0.0,-0.99458,1e-05,1.14523]
[1778903263352,39.99,79057.4,0.0,-0.99458,1e-05,1.14504]
[1778903267561,39.99,79057.93,0.0,-0.99458,1e-05,1.14557]
[1778903267596,39.99,79057.93,0.0,-0.99458,1e-05,1.14557]
[1778903267571,39.99,79057.5,0.0,-0.99458,1e-05,1.14514]
[1778903267808,39.99,79057.5,0.0,-0.99458,1e-05,1.14514]
[1778903272271,39.99,79054.27,0.0,-0.9946,1e-05,1.1419]
[1778903273278,39.99,79050.22,0.0,-0.99462,1e-05,1.13785]
[1778903274048,39.99,79050.22,0.0,-0.99462,1e-05,1.13785]
[1778903274051,39.99,79050.22,0.0,-0.99462,1e-05,1.13785]
[1778903274061,39.99,79050.22,0.0,-0.99462,1e-05,1.13785]
[1778903274477,39.99,79050.23,0.0,-0.99462,1e-05,1.13786]
[1778903288571,39.99,79049.09,0.0,-0.99463,1e-05,1.13672]
[1778903289364,39.99,79049.09,0.0,-0.99463,1e-05,1.13672]
[1778903289559,39.99,79049.09,0.0,-0.99463,1e-05,1.13672]
[1778903289660,39.99,79049.09,0.0,-0.99463,1e-05,1.13672]
[1778903295618,39.99,79049.09,0.0,-0.99463,1e-05,1.13672]
[1778903300653,39.99,79048.98,0.0,-0.99463,1e-05,1.13661]
[1778903305690,39.99,79051.18,0.0,-0.99462,1e-05,1.13881]
[1778903308690,39.99,79052.46,0.0,-0.99461,1e-05,1.14009]
[1778903308730,39.99,79052.46,0.0,-0.99461,1e-05,1.14009]
[1778903308808,39.99,79052.46,0.0,-0.99461,1e-05,1.14009]
[1778903317774,39.99,79052.41,0.0,-0.99461,1e-05,1.13909]
[1778903324001,39.99,79052.64,0.0,-0.99461,1e-05,1.13932]
[1778903324004,39.99,79052.64,0.0,-0.99461,1e-05,1.13932]
[1778903324057,39.99,79052.64,0.0,-0.99461,1e-05,1.13932]
[1778903324158,39.99,79051.3,0.0,-0.99462,1e-05,1.13798]
[1778903327844,39.99,79046.99,0.0,-0.99464,1e-05,1.13368]
[1778903329259,39.99,79046.99,0.0,-0.99464,1e-05,1.13368]
[1778903329304,39.99,79046.99,0.0,-0.99464,1e-05,1.13368]
[1778903329315,39.99,79046.99,0.0,-0.99464,1e-05,1.13368]
[1778903329561,39.99,79046.99,0.0,-0.99464,1e-05,1.13368]
[1778903329625,39.99,79045.07,0.0,-0.99465,1e-05,1.13177]
[1778903334933,39.99,79043.27,0.0,-0.99466,1e-05,1.12998]
[1778903334939,39.99,79043.27,0.0,-0.99466,1e-05,1.12998]
[1778903335062,39.99,79043.27,0.0,-0.99466,1e-05,1.12998]
[1778903335152,39.99,79043.27,0.0,-0.99466,1e-05,1.12998]
[1778903335900,39.99,79048.69,0.0,-0.99463,1e-05,1.13538]
[1778903340935,39.99,79048.72,0.0,-0.99463,1e-05,1.13541]
[1778903345970,39.99,79049.28,0.0,-0.99463,1e-05,1.13596]
[1778903349737,39.99,79049.27,0.0,-0.99463,1e-05,1.13595]
[1778903349789,39.99,79049.27,0.0,-0.99463,1e-05,1.13595]
[1778903349807,39.99,79049.27,0.0,-0.99463,1e-05,1.13595]
[1778903349836,39.99,79049.27,0.0,-0.99463,1e-05,1.13595]
[1778903357047,39.99,79049.31,0.0,-0.99463,1e-05,1.13599]
[1778903363089,39.99,79049.26,0.0,-0.99463,1e-05,1.13594]
[1778903364298,39.99,79049.26,0.0,-0.99463,1e-05,1.13594]
[1778903364307,39.99,79049.26,0.0,-0.99463,1e-05,1.13594]
[1778903364344,39.99,79049.26,0.0,-0.99463,1e-05,1.13594]
[1778903364560,39.99,79049.26,0.0,-0.99463,1e-05,1.13594]
[1778903364661,39.99,79049.26,0.0,-0.99463,1e-05,1.13594]
[1778903373160,39.99,79049.21,0.0,-0.99463,1e-05,1.13495]
[1778903378195,39.99,79048.57,0.0,-0.99464,1e-05,1.13431]
[1778903383339,39.99,79048.06,0.0,-0.99464,1e-05,1.1338]
[1778903383344,39.99,79048.06,0.0,-0.99464,1e-05,1.1338]
[1778903383561,39.99,79048.06,0.0,-0.99464,1e-05,1.1338]
[1778903383662,39.99,79048.06,0.0,-0.99464,1e-05,1.1338]
[1778903389272,39.99,79048.0,0.0,-0.99464,1e-05,1.13375]
[1778903398548,39.99,79048.0,0.0,-0.99464,1e-05,1.13375]
[1778903398562,39.99,79048.0,0.0,-0.99464,1e-05,1.13375]
[1778903398600,39.99,79048.0,0.0,-0.99464,1e-05,1.13375]
[1778903398808,39.99,79048.0,0.0,-0.99464,1e-05,1.13375]
[1778903398701,39.99,79048.0,0.0,-0.99464,1e-05,1.13375]
[1778903401356,39.99,79042.19,0.0,-0.99467,1e-05,1.12797]
[1778903402389,39.99,79042.19,0.0,-0.99467,1e-05,1.12797]
[1778903402493,39.99,79042.19,0.0,-0.99467,1e-05,1.12797]
[1778903402560,39.99,79042.19,0.0,-0.99467,1e-05,1.12797]
[1778903402594,39.99,79036.67,0.0,-0.9947,1e-05,1.12251]
[1778903409412,39.99,79036.87,0.0,-0.9947,1e-05,1.12271]
[1778903417470,39.99,79035.04,0.0,-0.99471,1e-05,1.1209]
[1778903418504,39.99,79035.04,0.0,-0.99471,1e-05,1.1209]
[1778903418560,39.99,79035.04,0.0,-0.99471,1e-05,1.1209]
[1778903418625,39.99,79035.04,0.0,-0.99471,1e-05,1.1209]
[1778903418809,39.99,79035.04,0.0,-0.99471,1e-05,1.1209]
[1778903418820,39.99,79034.1,0.0,-0.99471,1e-05,1.11997]
[1778903424519,39.99,79033.03,0.0,-0.99472,1e-05,1.11892]
[1778903428394,39.99,79032.13,0.0,-0.99472,1e-05,1.11803]
[1778903428447,39.99,79032.13,0.0,-0.99472,1e-05,1.11803]
[1778903428560,39.99,79032.13,0.0,-0.99472,1e-05,1.11803]
[1778903428595,39.99,79032.63,0.0,-0.99472,1e-05,1.11853]
[1778903435596,39.99,79032.48,0.0,-0.99473,1e-05,1.11744]
[1778903440631,39.99,79032.29,0.0,-0.99473,1e-05,1.11726]
[1778903442377,39.99,79032.33,0.0,-0.99473,1e-05,1.1173]
[1778903442383,39.99,79032.33,0.0,-0.99473,1e-05,1.1173]
[1778903442559,39.99,79032.33,0.0,-0.99473,1e-05,1.1173]
[1778903442585,39.99,79032.33,0.0,-0.99473,1e-05,1.1173]
[1778903448687,39.99,79031.12,0.0,-0.99473,1e-05,1.11611]
[1778903456586,39.99,79031.12,0.0,-0.99473,1e-05,1.11611]
[1778903456637,39.99,79031.12,0.0,-0.99473,1e-05,1.11611]
[1778903456808,39.99,79031.12,0.0,-0.99473,1e-05,1.11611]
[1778903456849,39.99,79031.11,0.0,-0.99473,1e-05,1.1161]
[1778903466813,39.99,79031.26,0.0,-0.99473,1e-05,1.11625]
[1778903471849,39.99,79031.8,0.0,-0.99473,1e-05,1.11678]
[1778903473807,39.99,79031.8,0.0,-0.99473,1e-05,1.11678]
[1778903473863,39.99,79031.71,0.0,-0.99473,1e-05,1.11669]
[1778903473955,39.99,79031.71,0.0,-0.99473,1e-05,1.11669]
[1778903474058,39.99,79031.71,0.0,-0.99473,1e-05,1.11669]
[1778903474870,39.99,79031.34,0.0,-0.99473,1e-05,1.11632]
[1778903482596,39.99,79031.34,0.0,-0.99473,1e-05,1.11632]
[1778903482766,39.99,79031.34,0.0,-0.99473,1e-05,1.11632]
[1778903482809,39.99,79031.34,0.0,-0.99473,1e-05,1.11632]
[1778903482863,39.99,79030.53,0.0,-0.99474,1e-05,1.11553]
[1778903488968,39.99,79030.6,0.0,-0.99473,1e-05,1.1156]
[1778903494003,39.99,79030.41,0.0,-0.99474,1e-05,1.11448]
[1778903497788,39.99,79030.41,0.0,-0.99474,1e-05,1.11448]
[1778903497808,39.99,79030.41,0.0,-0.99474,1e-05,1.11448]
[1778903497885,39.99,79030.41,0.0,-0.99474,1e-05,1.11448]
[1778903497933,39.99,79030.41,0.0,-0.99474,1e-05,1.11448]
[1778903498059,39.99,79030.41,0.0,-0.99474,1e-05,1.11448]
[1778903503066,39.99,79030.7,0.0,-0.99474,1e-05,1.11476]
[1778903508237,39.99,79030.7,0.0,-0.99474,1e-05,1.11476]
[1778903508308,39.99,79030.7,0.0,-0.99474,1e-05,1.11476]
[1778903508530,39.99,79030.7,0.0,-0.99474,1e-05,1.11476]
[1778903508560,39.99,79030.7,0.0,-0.99474,1e-05,1.11476]
[1778903508631,39.99,79030.41,0.0,-0.99474,1e-05,1.11448]
[1778903515677,39.99,79030.41,0.0,-0.99474,1e-05,1.11448]
[1778903515808,39.99,79030.41,0.0,-0.99474,1e-05,1.11448]
[1778903515916,39.99,79030.41,0.0,-0.99474,1e-05,1.11448]
[1778903515835,39.99,79031.58,0.0,-0.99473,1e-05,1.11563]
[1778903516058,39.99,79031.58,0.0,-0.99473,1e-05,1.11563]
[1778903516157,39.99,79033.7,0.0,-0.99472,1e-05,1.11771]
[1778903520741,39.99,79034.32,0.0,-0.99472,1e-05,1.11832]
[1778903520796,39.99,79034.32,0.0,-0.99472,1e-05,1.11832]
[1778903520808,39.99,79034.32,0.0,-0.99472,1e-05,1.11832]
[1778903520840,39.99,79034.9,0.0,-0.99472,1e-05,1.11889]
[1778903531262,39.99,79035.71,0.0,-0.99471,1e-05,1.11969]
[1778903535097,39.99,79035.91,0.0,-0.99471,1e-05,1.11989]
[1778903535312,39.99,79035.91,0.0,-0.99471,1e-05,1.11989]
[1778903535413,39.99,79037.25,0.0,-0.9947,1e-05,1.12121]
[1778903535971,39.99,79037.25,0.0,-0.9947,1e-05,1.12121]
[1778903536058,39.99,79037.25,0.0,-0.9947,1e-05,1.12121]
[1778903536297,39.99,79038.95,0.0,-0.9947,1e-05,1.12289]
[1778903541332,39.99,79039.34,0.0,-0.99469,1e-05,1.12327]
[1778903542978,39.99,79039.27,0.0,-0.99469,1e-05,1.1232]
[1778903543057,39.99,79039.27,0.0,-0.99469,1e-05,1.1232]
[1778903548381,39.99,79039.26,0.0,-0.99469,1e-05,1.12319]
[1778903553416,39.99,79039.13,0.0,-0.9947,1e-05,1.12213]
[1778903555837,39.99,79039.69,0.0,-0.9947,1e-05,1.12268]
[1778903556057,39.99,79039.99,0.0,-0.9947,1e-05,1.12298]
[1778903556809,39.99,79039.99,0.0,-0.9947,1e-05,1.12298]
[1778903556868,39.99,79040.3,0.0,-0.99469,1e-05,1.12328]
[1778903562479,39.99,79039.62,0.0,-0.9947,1e-05,1.12261]
[1778903567514,39.99,79040.14,0.0,-0.99469,1e-05,1.12313]
[1778903569528,39.99,79037.76,0.0,-0.99471,1e-05,1.12078]
[1778903570810,39.99,79037.76,0.0,-0.99471,1e-05,1.12078]
[1778903570912,39.99,79037.76,0.0,-0.99471,1e-05,1.12078]
[1778903572549,39.99,79035.91,0.0,-0.99472,1e-05,1.11895]
[1778903575570,39.99,79033.78,0.0,-0.99473,1e-05,1.11686]
[1778903582712,39.99,79033.28,0.0,-0.99473,1e-05,1.11636]
[1778903582810,39.99,79033.28,0.0,-0.99473,1e-05,1.11636]
[1778903588661,39.99,79033.14,0.0,-0.99473,1e-05,1.11623]
[1778903591645,39.99,79033.15,0.0,-0.99473,1e-05,1.11624]
[1778903591807,39.99,79033.15,0.0,-0.99473,1e-05,1.11624]
[1778903591909,39.99,79027.07,0.0,-0.99476,1e-05,1.11027]
[1778903592689,39.99,79023.71,0.0,-0.99478,1e-05,1.10699]
[1778903594809,39.99,79022.61,0.0,-0.99478,1e-05,1.10592]
[1778903599441,39.99,79022.06,0.0,-0.99479,1e-05,1.10538]
[1778903600807,39.99,79022.34,0.0,-0.99479,1e-05,1.10565]
[1778903600908,39.99,79022.34,0.0,-0.99479,1e-05,1.10565]
[1778903606787,39.99,79022.55,0.0,-0.99478,1e-05,1.10586]
[1778903609330,39.99,79022.41,0.0,-0.99479,1e-05,1.10572]
[1778903609560,39.99,79022.41,0.0,-0.99479,1e-05,1.10572]
[1778903616857,39.99,79022.41,0.0,-0.99479,1e-05,1.10479]
[1778903621892,39.99,79022.27,0.0,-0.99479,1e-05,1.10466]
[1778903624041,39.99,79026.26,0.0,-0.99477,1e-05,1.10855]
[1778903624808,39.99,79026.26,0.0,-0.99477,1e-05,1.10855]
[1778903624913,39.99,79030.67,0.0,-0.99475,1e-05,1.11287]
[1778903627060,39.99,79031.68,0.0,-0.99474,1e-05,1.11386]
[1778903627313,39.99,79032.0,0.0,-0.99474,1e-05,1.11417]
[1778903628807,39.99,79032.1,0.0,-0.99474,1e-05,1.11427]
[1778903628908,39.99,79032.1,0.0,-0.99474,1e-05,1.11427]
[1778903633976,39.99,79031.8,0.0,-0.99474,1e-05,1.11398]
[1778903642033,39.99,79031.78,0.0,-0.99474,1e-05,1.11396]
[1778903646061,39.99,79035.47,0.0,-0.99472,1e-05,1.11759]
[1778903649465,39.99,79037.25,0.0,-0.99471,1e-05,1.11934]
[1778903649559,39.99,79037.25,0.0,-0.99471,1e-05,1.11934]
[1778903655124,39.99,79043.45,0.0,-0.99468,1e-05,1.12546]
[1778903656322,39.99,79043.45,0.0,-0.99468,1e-05,1.12546]
[1778903656560,39.99,79043.45,0.0,-0.99468,1e-05,1.12546]
[1778903657565,39.99,79045.94,0.0,-0.99467,1e-05,1.12793]
[1778903657806,39.99,79045.94,0.0,-0.99467,1e-05,1.12793]
[1778903657907,39.99,79045.99,0.0,-0.99467,1e-05,1.12798]
[1778903664187,39.99,79046.31,0.0,-0.99467,1e-05,1.1283]
[1778903670518,39.99,79047.13,0.0,-0.99466,1e-05,1.12911]
[1778903670566,39.99,79047.13,0.0,-0.99466,1e-05,1.12911]
[1778903676271,39.99,79048.08,0.0,-0.99466,1e-05,1.12911]
[1778903682313,39.99,79048.11,0.0,-0.99466,1e-05,1.12914]
[1778903687293,39.99,79047.97,0.0,-0.99466,1e-05,1.129]
[1778903687310,39.99,79047.97,0.0,-0.99466,1e-05,1.129]
[1778903687450,39.99,79047.97,0.0,-0.99466,1e-05,1.129]
[1778903687558,39.99,79047.97,0.0,-0.99466,1e-05,1.129]
[1778903687659,39.99,79047.93,0.0,-0.99466,1e-05,1.12896]
[1778903698425,39.99,79051.03,0.0,-0.99465,1e-05,1.13204]
[1778903700439,39.99,79055.16,0.0,-0.99462,1e-05,1.13616]
[1778903701182,39.99,79055.16,0.0,-0.99462,1e-05,1.13616]
[1778903701310,39.99,79055.16,0.0,-0.99462,1e-05,1.13616]
[1778903706481,39.99,79059.64,0.0,-0.9946,1e-05,1.14064]
[1778903713530,39.99,79060.56,0.0,-0.9946,1e-05,1.14156]
[1778903715739,39.99,79061.08,0.0,-0.99459,1e-05,1.14208]
[1778903715810,39.99,79061.08,0.0,-0.99459,1e-05,1.14208]
[1778903716817,39.99,79061.04,0.0,-0.99459,1e-05,1.14204]
[1778903717059,39.99,79061.04,0.0,-0.99459,1e-05,1.14204]
[1778903717073,39.99,79061.11,0.0,-0.99459,1e-05,1.14211]
[1778903722593,39.99,79061.35,0.0,-0.99459,1e-05,1.14235]
[1778903731440,39.99,79061.35,0.0,-0.99459,1e-05,1.14235]
[1778903731561,39.99,79061.35,0.0,-0.99459,1e-05,1.14235]
[1778903731639,39.99,79061.35,0.0,-0.99459,1e-05,1.14235]
[1778903731812,39.99,79061.35,0.0,-0.99459,1e-05,1.14235]
[1778903731913,39.99,79061.35,0.0,-0.9946,1e-05,1.1414]
[1778903734677,39.99,79069.22,0.0,-0.99456,1e-05,1.14931]
[1778903735684,39.99,79073.11,0.0,-0.99453,1e-05,1.15323]
[1778903737165,39.99,79073.11,0.0,-0.99453,1e-05,1.15323]
[1778903737307,39.99,79073.26,0.0,-0.99453,1e-05,1.15338]
[1778903737698,39.99,79077.59,0.0,-0.99451,1e-05,1.15777]
[1778903742733,39.99,79077.81,0.0,-0.99451,1e-05,1.15799]
[1778903747769,39.99,79077.75,0.0,-0.99451,1e-05,1.15793]
[1778903750863,39.99,79077.88,0.0,-0.99451,1e-05,1.15806]
[1778903751059,39.99,79077.88,0.0,-0.99451,1e-05,1.15806]
[1778903752148,39.99,79077.88,0.0,-0.99451,1e-05,1.15806]
[1778903752164,39.99,79077.95,0.0,-0.99451,1e-05,1.15813]
[1778903752308,39.99,79077.95,0.0,-0.99451,1e-05,1.15813]
[1778903757841,39.99,79080.4,0.0,-0.9945,1e-05,1.16062]
[1778903758710,39.99,79080.4,0.0,-0.9945,1e-05,1.16062]
[1778903758809,39.99,79080.4,0.0,-0.9945,1e-05,1.16062]
[1778903763883,39.99,79080.63,0.0,-0.99449,1e-05,1.16085]
[1778903766753,39.99,79081.95,0.0,-0.99449,1e-05,1.1622]
[1778903766809,39.99,79081.95,0.0,-0.99449,1e-05,1.1622]
[1778903767526,39.99,79081.93,0.0,-0.99449,1e-05,1.16218]
[1778903767567,39.99,79081.93,0.0,-0.99449,1e-05,1.16218]
[1778903767911,39.99,79081.95,0.0,-0.99449,1e-05,1.1622]
[1778903774315,39.99,79081.99,0.0,-0.99449,1e-05,1.16224]
[1778903777557,39.99,79081.97,0.0,-0.99449,1e-05,1.16222]
[1778903777809,39.99,79081.97,0.0,-0.99449,1e-05,1.16222]
[1778903782009,39.99,79089.57,0.0,-0.99445,1e-05,1.16997]
[1778903782736,39.99,79089.57,0.0,-0.99445,1e-05,1.16997]
[1778903782811,39.99,79089.57,0.0,-0.99445,1e-05,1.16997]
[1778903783438,39.99,79089.71,0.0,-0.99445,1e-05,1.17011]
[1778903783560,39.99,79089.71,0.0,-0.99445,1e-05,1.17011]
[1778903784023,39.99,79089.8,0.0,-0.99445,1e-05,1.1702]
[1778903789058,39.99,79090.11,0.0,-0.99444,1e-05,1.17052]
[1778903791265,39.99,79090.73,0.0,-0.99444,1e-05,1.17019]
[1778903791309,39.99,79090.73,0.0,-0.99444,1e-05,1.17019]
[1778903797114,39.99,79093.57,0.0,-0.99443,1e-05,1.1731]
[1778903804163,39.99,79094.06,0.0,-0.99443,1e-05,1.1736]
[1778903806632,39.99,79094.04,0.0,-0.99443,1e-05,1.17358]
[1778903806812,39.99,79094.04,0.0,-0.99443,1e-05,1.17358]
[1778903807798,39.99,79094.09,0.0,-0.99443,1e-05,1.17363]
[1778903807810,39.99,79094.09,0.0,-0.99443,1e-05,1.17363]
[1778903808191,39.99,79094.07,0.0,-0.99443,1e-05,1.17361]
[1778903813227,39.99,79093.15,0.0,-0.99443,1e-05,1.17266]
[1778903814929,39.99,79091.74,0.0,-0.99444,1e-05,1.17122]
[1778903815059,39.99,79091.74,0.0,-0.99444,1e-05,1.17122]
[1778903822289,39.99,79094.56,0.0,-0.99442,1e-05,1.17411]
[1778903825390,39.99,79095.35,0.0,-0.99442,1e-05,1.17492]
[1778903825562,39.99,79095.35,0.0,-0.99442,1e-05,1.17492]
[1778903826361,39.99,79096.16,0.0,-0.99442,1e-05,1.17575]
[1778903826559,39.99,79096.16,0.0,-0.99442,1e-05,1.17575]
[1778903826569,39.99,79095.99,0.0,-0.99442,1e-05,1.17558]
[1778903835380,39.99,79095.92,0.0,-0.99442,1e-05,1.17551]
[1778903841532,39.99,79095.97,0.0,-0.99442,1e-05,1.17556]
[1778903841559,39.99,79095.97,0.0,-0.99442,1e-05,1.17556]
[1778903845450,39.99,79088.08,0.0,-0.99446,1e-05,1.16748]
[1778903846567,39.99,79088.08,0.0,-0.99446,1e-05,1.16748]
[1778903846808,39.99,79088.08,0.0,-0.99446,1e-05,1.16748]
[1778903846889,39.99,79084.8,0.0,-0.99448,1e-05,1.16413]
[1778903847959,39.99,79084.8,0.0,-0.99448,1e-05,1.16413]
[1778903848061,39.99,79084.8,0.0,-0.99448,1e-05,1.16413]
[1778903848162,39.99,79084.26,0.0,-0.99448,1e-05,1.16358]
[1778903850807,39.99,79084.48,0.0,-0.99448,1e-05,1.16381]
[1778903856527,39.99,79083.88,0.0,-0.99449,1e-05,1.16223]
[1778903863697,39.99,79083.88,0.0,-0.99449,1e-05,1.16223]
[1778903863809,39.99,79083.88,0.0,-0.99449,1e-05,1.16223]
[1778903864396,39.99,79083.88,0.0,-0.99449,1e-05,1.16223]
[1778903864559,39.99,79083.88,0.0,-0.99449,1e-05,1.16223]
[1778903864583,39.99,79083.49,0.0,-0.99449,1e-05,1.16184]
[1778903870625,39.99,79083.42,0.0,-0.99449,1e-05,1.16177]
[1778903877674,39.99,79083.5,0.0,-0.99449,1e-05,1.16185]
[1778903883716,39.99,79083.47,0.0,-0.99449,1e-05,1.16182]
[1778903892779,39.99,79083.04,0.0,-0.99449,1e-05,1.16138]
[1778903893433,39.99,79083.04,0.0,-0.99449,1e-05,1.16138]
[1778903893561,39.99,79083.04,0.0,-0.99449,1e-05,1.16138]
[1778903899828,39.99,79082.84,0.0,-0.99449,1e-05,1.16118]
[1778903905625,39.99,79082.4,0.0,-0.99449,1e-05,1.16073]
[1778903905809,39.99,79082.4,0.0,-0.99449,1e-05,1.16073]
[1778903906906,39.99,79082.4,0.0,-0.99449,1e-05,1.16073]
[1778903907068,39.99,79082.4,0.0,-0.99449,1e-05,1.16073]
[1778903908893,39.99,79072.35,0.0,-0.99455,1e-05,1.15055]
[1778903909900,39.99,79069.46,0.0,-0.99456,1e-05,1.14764]
[1778903910488,39.99,79069.46,0.0,-0.99456,1e-05,1.14764]
[1778903910558,39.99,79069.46,0.0,-0.99456,1e-05,1.14764]
[1778903917956,39.99,79068.15,0.0,-0.99457,1e-05,1.14537]
[1778903920653,39.99,79068.17,0.0,-0.99457,1e-05,1.14539]
[1778903920809,39.99,79068.17,0.0,-0.99457,1e-05,1.14539]
[1778903921600,39.99,79068.17,0.0,-0.99457,1e-05,1.14539]
[1778903921809,39.99,79068.17,0.0,-0.99457,1e-05,1.14539]
[1778903926012,39.99,79068.25,0.0,-0.99457,1e-05,1.14547]
[1778903932054,39.99,79068.3,0.0,-0.99457,1e-05,1.14552]
[1778903937089,39.99,79068.06,0.0,-0.99457,1e-05,1.14528]
[1778903939103,39.99,79059.2,0.0,-0.99462,1e-05,1.13641]
[1778903939955,39.99,79059.2,0.0,-0.99462,1e-05,1.13641]
[1778903940058,39.99,79059.2,0.0,-0.99462,1e-05,1.13641]
[1778903945145,39.99,79059.52,0.0,-0.99462,1e-05,1.13673]
[1778903948396,39.99,79058.76,0.0,-0.99462,1e-05,1.13597]
[1778903948561,39.99,79058.76,0.0,-0.99462,1e-05,1.13597]
[1778903949765,39.99,79058.83,0.0,-0.99462,1e-05,1.13604]
[1778903949813,39.99,79058.83,0.0,-0.99462,1e-05,1.13604]
[1778903949913,39.99,79058.83,0.0,-0.99462,1e-05,1.13604]
[1778903956222,39.99,79058.92,0.0,-0.99462,1e-05,1.13613]
[1778903960444,39.99,79059.08,0.0,-0.99462,1e-05,1.13629]
[1778903960564,39.99,79059.08,0.0,-0.99462,1e-05,1.13629]
[1778903967299,39.99,79060.5,0.0,-0.99461,1e-05,1.1377]
[1778903972175,39.99,79060.88,0.0,-0.99462,1e-05,1.13714]
[1778903972308,39.99,79060.88,0.0,-0.99462,1e-05,1.13714]
[1778903973353,39.99,79060.71,0.0,-0.99462,1e-05,1.13697]
[1778903973562,39.99,79060.71,0.0,-0.99462,1e-05,1.13697]
[1778903973572,39.99,79060.71,0.0,-0.99462,1e-05,1.13697]
[1778903979391,39.99,79067.51,0.0,-0.99458,1e-05,1.14378]
[1778903980746,39.99,79070.12,0.0,-0.99457,1e-05,1.1464]
[1778903980808,39.99,79070.12,0.0,-0.99457,1e-05,1.1464]
[1778903987447,39.99,79069.33,0.0,-0.99457,1e-05,1.14561]
[1778903992482,39.99,79068.16,0.0,-0.99458,1e-05,1.14443]
[1778903993465,39.99,79068.16,0.0,-0.99458,1e-05,1.14443]
[1778903993559,39.99,79068.16,0.0,-0.99458,1e-05,1.14443]
[1778903993660,39.99,79063.56,0.0,-0.9946,1e-05,1.13982]
[1778903994619,39.99,79063.56,0.0,-0.9946,1e-05,1.13982]
[1778903994809,39.99,79063.56,0.0,-0.9946,1e-05,1.13982]
[1778903994909,39.99,79061.76,0.0,-0.99461,1e-05,1.13802]
[1778903997114,39.99,79058.56,0.0,-0.99463,1e-05,1.13482]
[1778903997310,39.99,79058.56,0.0,-0.99463,1e-05,1.13482]
[1778903999531,39.99,79051.72,0.0,-0.99466,1e-05,1.12802]
[1778904000538,39.99,79046.43,0.0,-0.99469,1e-05,1.12278]
[1778904001625,39.99,79046.43,0.0,-0.99469,1e-05,1.12278]
[1778904001808,39.99,79046.43,0.0,-0.99469,1e-05,1.12278]
[1778904002549,39.99,79043.32,0.0,-0.99471,1e-05,1.11971]
[1778904002581,39.99,79043.32,0.0,-0.99471,1e-05,1.11971]
[1778904002650,39.99,79042.14,0.0,-0.99471,1e-05,1.11854]
[1778904004566,39.99,79047.4,0.0,-0.99469,1e-05,1.12374]
[1778904005843,39.99,79047.4,0.0,-0.99469,1e-05,1.12374]
[1778904006058,39.99,79047.4,0.0,-0.99469,1e-05,1.12374]
[1778904012622,39.99,79050.63,0.0,-0.99467,1e-05,1.12694]
[1778904019671,39.99,79050.85,0.0,-0.99467,1e-05,1.12715]
[1778904023571,39.99,79050.96,0.0,-0.99467,1e-05,1.12726]
[1778904023810,39.99,79050.96,0.0,-0.99467,1e-05,1.12726]
[1778904025224,39.99,79050.99,0.0,-0.99467,1e-05,1.12729]
[1778904025309,39.99,79050.99,0.0,-0.99467,1e-05,1.12729]
[1778904025325,39.99,79050.99,0.0,-0.99467,1e-05,1.12729]
[1778904030748,39.99,79051.59,0.0,-0.99467,1e-05,1.12789]
[1778904035783,39.99,79050.72,0.0,-0.99467,1e-05,1.12608]
[1778904040827,39.99,79050.97,0.0,-0.99467,1e-05,1.12633]
[1778904041059,39.99,79050.97,0.0,-0.99467,1e-05,1.12633]
[1778904046229,39.99,79051.04,0.0,-0.99467,1e-05,1.1264]
[1778904053909,39.99,79051.16,0.0,-0.99467,1e-05,1.12652]
[1778904057503,39.99,79054.33,0.0,-0.99466,1e-05,1.12967]
[1778904057558,39.99,79054.33,0.0,-0.99466,1e-05,1.12967]
[1778904059239,39.99,79054.89,0.0,-0.99465,1e-05,1.13022]
[1778904059311,39.99,79054.89,0.0,-0.99465,1e-05,1.13022]
[1778904059413,39.99,79054.89,0.0,-0.99465,1e-05,1.13022]
[1778904064986,39.99,79055.51,0.0,-0.99465,1e-05,1.13084]
[1778904067015,39.99,79056.79,0.0,-0.99464,1e-05,1.13211]
[1778904067058,39.99,79056.79,0.0,-0.99464,1e-05,1.13211]
[1778904070455,39.99,79059.45,0.0,-0.99463,1e-05,1.13476]
[1778904070558,39.99,79058.98,0.0,-0.99463,1e-05,1.13429]
[1778904071029,39.99,79059.55,0.0,-0.99463,1e-05,1.13486]
[1778904075324,39.99,79060.89,0.0,-0.99462,1e-05,1.1362]
[1778904075559,39.99,79060.19,0.0,-0.99462,1e-05,1.1355]
[1778904083113,39.99,79061.82,0.0,-0.99462,1e-05,1.13713]
[1778904091173,39.99,79060.35,0.0,-0.99463,1e-05,1.13471]
[1778904091652,39.99,79060.35,0.0,-0.99463,1e-05,1.13471]
[1778904091808,39.99,79060.35,0.0,-0.99463,1e-05,1.13471]
[1778904093541,39.99,79060.4,0.0,-0.99463,1e-05,1.13476]
[1778904093561,39.99,79060.4,0.0,-0.99463,1e-05,1.13476]
[1778904094194,39.99,79060.8,0.0,-0.99463,1e-05,1.13516]
[1778904100236,39.99,79060.87,0.0,-0.99463,1e-05,1.13523]
[1778904106043,39.99,79060.97,0.0,-0.99463,1e-05,1.13533]
[1778904106058,39.99,79060.97,0.0,-0.99463,1e-05,1.13533]
[1778904111313,39.99,79057.22,0.0,-0.99464,1e-05,1.1316]
[1778904111666,39.99,79057.22,0.0,-0.99464,1e-05,1.1316]
[1778904111808,39.99,79057.22,0.0,-0.99464,1e-05,1.1316]
[1778904112320,39.99,79052.92,0.0,-0.99467,1e-05,1.12732]
[1778904113897,39.99,79051.63,0.0,-0.99467,1e-05,1.12604]
[1778904114061,39.99,79051.63,0.0,-0.99467,1e-05,1.12604]
[1778904114334,39.99,79051.19,0.0,-0.99468,1e-05,1.12561]
[1778904116049,39.99,79049.2,0.0,-0.99469,1e-05,1.12364]
[1778904116057,39.99,79049.2,0.0,-0.99469,1e-05,1.12364]
[1778904116351,39.99,79044.16,0.0,-0.99471,1e-05,1.11866]
[1778904121386,39.99,79042.22,0.0,-0.99472,1e-05,1.11675]
[1778904123682,39.99,79044.72,0.0,-0.99471,1e-05,1.11921]
[1778904123807,39.99,79044.72,0.0,-0.99471,1e-05,1.11921]
[1778904124407,39.99,79040.26,0.0,-0.99473,1e-05,1.11482]
[1778904125414,39.99,79028.47,0.0,-0.99479,1e-05,1.10329]
[1778904126444,39.99,79028.47,0.0,-0.99479,1e-05,1.10329]
[1778904126546,39.99,79020.86,0.0,-0.99483,1e-05,1.09589]
[1778904127428,39.99,79020.9,0.0,-0.99483,1e-05,1.09593]
[1778904128300,39.99,79020.9,0.0,-0.99483,1e-05,1.09593]
[1778904131458,39.99,79014.72,0.0,-0.99486,1e-05,1.08996]
[1778904131972,39.99,79014.72,0.0,-0.99486,1e-05,1.08996]
[1778904132057,39.99,79014.72,0.0,-0.99486,1e-05,1.08996]
[1778904132559,39.99,79014.72,0.0,-0.99486,1e-05,1.08996]
[1778904132809,39.99,79015.39,0.0,-0.99486,1e-05,1.0906]
[1778904133471,39.99,79014.93,0.0,-0.99486,1e-05,1.09016]
[1778904138506,39.99,79014.96,0.0,-0.99486,1e-05,1.09019]
[1778904143541,39.99,79018.15,0.0,-0.99485,1e-05,1.09327]
[1778904144310,39.99,79018.15,0.0,-0.99485,1e-05,1.09327]
[1778904146562,39.99,79028.46,0.0,-0.99479,1e-05,1.10328]
[1778904147569,39.99,79036.41,0.0,-0.99475,1e-05,1.11104]
[1778904148576,39.99,79037.78,0.0,-0.99475,1e-05,1.11239]
[1778904149359,39.99,79037.78,0.0,-0.99475,1e-05,1.11239]
[1778904149583,39.99,79038.69,0.0,-0.99474,1e-05,1.11328]
[1778904149999,39.99,79038.69,0.0,-0.99474,1e-05,1.11328]
[1778904152604,39.99,79042.77,0.0,-0.99472,1e-05,1.11636]
[1778904154618,39.99,79036.44,0.0,-0.99476,1e-05,1.11014]
[1778904157826,39.99,79034.64,0.0,-0.99477,1e-05,1.10838]
[1778904158065,39.99,79034.64,0.0,-0.99477,1e-05,1.10838]
[1778904158110,39.99,79036.04,0.0,-0.99476,1e-05,1.10975]
[1778904163681,39.99,79037.77,0.0,-0.99475,1e-05,1.11145]
[1778904168716,39.99,79036.52,0.0,-0.99476,1e-05,1.11022]
[1778904173940,39.99,79036.38,0.0,-0.99476,1e-05,1.11008]
[1778904174059,39.99,79036.38,0.0,-0.99476,1e-05,1.11008]
[1778904174155,39.99,79036.45,0.0,-0.99476,1e-05,1.11015]
[1778904175041,39.99,79036.45,0.0,-0.99476,1e-05,1.11015]
[1778904175059,39.99,79036.45,0.0,-0.99476,1e-05,1.11015]
[1778904180692,39.99,79036.63,0.0,-0.99476,1e-05,1.11033]
[1778904181808,39.99,79041.2,0.0,-0.99473,1e-05,1.11481]
[1778904183736,39.99,79042.36,0.0,-0.99473,1e-05,1.11595]
[1778904183817,39.99,79042.36,0.0,-0.99473,1e-05,1.11595]
[1778904184552,39.99,79042.36,0.0,-0.99473,1e-05,1.11595]
[1778904184561,39.99,79042.36,0.0,-0.99473,1e-05,1.11595]
[1778904184557,39.99,79042.47,0.0,-0.99473,1e-05,1.11606]
[1778904184828,39.99,79035.47,0.0,-0.99476,1e-05,1.10919]
[1778904185835,39.99,79033.56,0.0,-0.99477,1e-05,1.10732]
[1778904188255,39.99,79033.28,0.0,-0.99477,1e-05,1.10705]
[1778904188308,39.99,79033.28,0.0,-0.99477,1e-05,1.10705]
[1778904188356,39.99,79033.28,0.0,-0.99477,1e-05,1.10705]
[1778904188856,39.99,79033.28,0.0,-0.99477,1e-05,1.10705]
[1778904189058,39.99,79033.28,0.0,-0.99477,1e-05,1.10705]
[1778904194898,39.99,79035.24,0.0,-0.99476,1e-05,1.10897]
[1778904197330,39.99,79035.52,0.0,-0.99476,1e-05,1.10924]
[1778904197562,39.99,79035.52,0.0,-0.99476,1e-05,1.10924]
[1778904197409,39.99,79040.48,0.0,-0.99474,1e-05,1.11411]
[1778904198264,39.99,79040.48,0.0,-0.99474,1e-05,1.11411]
[1778904198310,39.99,79040.48,0.0,-0.99474,1e-05,1.11411]
[1778904198366,39.99,79044.1,0.0,-0.99472,1e-05,1.11767]
[1778904202210,39.99,79044.92,0.0,-0.99471,1e-05,1.11847]
[1778904202312,39.99,79044.92,0.0,-0.99471,1e-05,1.11847]
[1778904202512,39.99,79044.92,0.0,-0.99471,1e-05,1.11847]
[1778904202561,39.99,79044.92,0.0,-0.99471,1e-05,1.11847]
[1778904202513,39.99,79045.94,0.0,-0.99471,1e-05,1.11948]
[1778904210007,39.99,79046.97,0.0,-0.9947,1e-05,1.1205]
[1778904212933,39.99,79048.61,0.0,-0.9947,1e-05,1.12118]
[1778904213058,39.99,79048.61,0.0,-0.9947,1e-05,1.12118]
[1778904213158,39.99,79049.77,0.0,-0.99469,1e-05,1.12232]
[1778904213976,39.99,79049.77,0.0,-0.99469,1e-05,1.12232]
[1778904214059,39.99,79049.77,0.0,-0.99469,1e-05,1.12232]
[1778904220073,39.99,79053.16,0.0,-0.99467,1e-05,1.12568]
[1778904224175,39.99,79055.29,0.0,-0.99466,1e-05,1.12779]
[1778904224309,39.99,79055.29,0.0,-0.99466,1e-05,1.12779]
[1778904224380,39.99,79055.33,0.0,-0.99466,1e-05,1.12783]
[1778904224828,39.99,79055.33,0.0,-0.99466,1e-05,1.12783]
[1778904225058,39.99,79055.33,0.0,-0.99466,1e-05,1.12783]
[1778904230143,39.99,79060.27,0.0,-0.99464,1e-05,1.13274]
[1778904231069,39.99,79060.27,0.0,-0.99464,1e-05,1.13274]
[1778904231309,39.99,79060.27,0.0,-0.99464,1e-05,1.13274]
[1778904231409,39.99,79060.28,0.0,-0.99464,1e-05,1.13275]
[1778904231771,39.99,79060.28,0.0,-0.99464,1e-05,1.13275]
[1778904231809,39.99,79060.28,0.0,-0.99464,1e-05,1.13275]
[1778904237192,39.99,79060.74,0.0,-0.99464,1e-05,1.13321]
[1778904240213,39.99,79063.8,0.0,-0.99462,1e-05,1.13626]
[1778904242227,39.99,79067.17,0.0,-0.9946,1e-05,1.13963]
[1778904243296,39.99,79067.17,0.0,-0.9946,1e-05,1.13963]
[1778904243309,39.99,79067.17,0.0,-0.9946,1e-05,1.13963]
[1778904243378,39.99,79069.46,0.0,-0.99459,1e-05,1.14193]
[1778904244368,39.99,79069.46,0.0,-0.99459,1e-05,1.14193]
[1778904244561,39.99,79069.46,0.0,-0.99459,1e-05,1.14193]
[1778904250283,39.99,79071.03,0.0,-0.99458,1e-05,1.1435]
[1778904254461,39.99,79072.2,0.0,-0.99457,1e-05,1.14468]
[1778904254560,39.99,79072.2,0.0,-0.99457,1e-05,1.14468]
[1778904254562,39.99,79072.2,0.0,-0.99457,1e-05,1.14468]
[1778904255246,39.99,79072.2,0.0,-0.99457,1e-05,1.14468]
[1778904255308,39.99,79072.2,0.0,-0.99457,1e-05,1.14468]
[1778904260356,39.99,79069.58,0.0,-0.99459,1e-05,1.14205]
[1778904268420,39.99,79068.46,0.0,-0.99459,1e-05,1.14093]
[1778904271102,39.99,79067.93,0.0,-0.9946,1e-05,1.14039]
[1778904271309,39.99,79067.93,0.0,-0.9946,1e-05,1.14039]
[1778904271441,39.99,79067.83,0.0,-0.9946,1e-05,1.13934]
[1778904271921,39.99,79067.83,0.0,-0.9946,1e-05,1.13934]
[1778904272059,39.99,79067.83,0.0,-0.9946,1e-05,1.13934]
[1778904277483,39.99,79070.2,0.0,-0.99459,1e-05,1.14172]
[1778904278245,39.99,79070.2,0.0,-0.99459,1e-05,1.14172]
[1778904278310,39.99,79070.2,0.0,-0.99459,1e-05,1.14172]
[1778904278490,39.99,79069.77,0.0,-0.99459,1e-05,1.14129]
[1778904278922,39.99,79069.77,0.0,-0.99459,1e-05,1.14129]
[1778904279058,39.99,79069.77,0.0,-0.99459,1e-05,1.14129]
[1778904284100,39.99,79072.5,0.0,-0.99458,1e-05,1.14403]
[1778904284258,39.99,79072.5,0.0,-0.99458,1e-05,1.14403]
[1778904284308,39.99,79072.5,0.0,-0.99458,1e-05,1.14403]
[1778904284532,39.99,79071.81,0.0,-0.99458,1e-05,1.14333]
[1778904289567,39.99,79075.86,0.0,-0.99456,1e-05,1.14741]
[1778904291106,39.99,79078.18,0.0,-0.99455,1e-05,1.14975]
[1778904291309,39.99,79078.18,0.0,-0.99455,1e-05,1.14975]
[1778904291581,39.99,79079.59,0.0,-0.99454,1e-05,1.15117]
[1778904292466,39.99,79079.59,0.0,-0.99454,1e-05,1.15117]
[1778904292560,39.99,79079.59,0.0,-0.99454,1e-05,1.15117]
[1778904298630,39.99,79079.76,0.0,-0.99454,1e-05,1.15134]
[1778904300226,39.99,79079.81,0.0,-0.99454,1e-05,1.15139]
[1778904300308,39.99,79079.81,0.0,-0.99454,1e-05,1.15139]
[1778904300644,39.99,79079.85,0.0,-0.99454,1e-05,1.15143]
[1778904300957,39.99,79079.85,0.0,-0.99454,1e-05,1.15143]
[1778904301059,39.99,79079.85,0.0,-0.99454,1e-05,1.15143]
[1778904305679,39.99,79077.11,0.0,-0.99455,1e-05,1.14867]
[1778904312728,39.99,79075.92,0.0,-0.99456,1e-05,1.14747]
[1778904315635,39.99,79076.05,0.0,-0.99456,1e-05,1.1476]
[1778904315807,39.99,79076.65,0.0,-0.99456,1e-05,1.1482]
[1778904319405,39.99,79077.0,0.0,-0.99455,1e-05,1.14856]
[1778904319566,39.99,79077.0,0.0,-0.99455,1e-05,1.14856]
[1778904319777,39.99,79076.85,0.0,-0.99455,1e-05,1.1484]
[1778904324812,39.99,79076.93,0.0,-0.99455,1e-05,1.14848]
[1778904329847,39.99,79076.68,0.0,-0.99456,1e-05,1.14823]
[1778904333630,39.99,79076.7,0.0,-0.99456,1e-05,1.1473]
[1778904333810,39.99,79076.74,0.0,-0.99456,1e-05,1.14734]
[1778904341931,39.99,79077.42,0.0,-0.99456,1e-05,1.14802]
[1778904347013,39.99,79078.51,0.0,-0.99455,1e-05,1.14912]
[1778904347058,39.99,79078.51,0.0,-0.99455,1e-05,1.14912]
[1778904347114,39.99,79078.93,0.0,-0.99455,1e-05,1.14955]
[1778904348075,39.99,79078.93,0.0,-0.99455,1e-05,1.14955]
[1778904348309,39.99,79078.93,0.0,-0.99455,1e-05,1.14955]
[1778904354016,39.99,79078.12,0.0,-0.99455,1e-05,1.14873]
[1778904355663,39.99,79078.12,0.0,-0.99455,1e-05,1.14873]
[1778904355808,39.99,79078.12,0.0,-0.99455,1e-05,1.14873]
[1778904355764,39.99,79076.68,0.0,-0.99456,1e-05,1.14728]
[1778904356029,39.99,79076.33,0.0,-0.99456,1e-05,1.14693]
[1778904356897,39.99,79076.33,0.0,-0.99456,1e-05,1.14693]
[1778904357063,39.99,79076.33,0.0,-0.99456,1e-05,1.14693]
[1778904362236,39.99,79073.95,0.0,-0.99457,1e-05,1.14453]
[1778904362308,39.99,79073.95,0.0,-0.99457,1e-05,1.14453]
[1778904362384,39.99,79070.84,0.0,-0.99459,1e-05,1.14141]
[1778904363671,39.99,79070.84,0.0,-0.99459,1e-05,1.14141]
[1778904363809,39.99,79070.84,0.0,-0.99459,1e-05,1.14141]
[1778904370127,39.99,79069.1,0.0,-0.9946,1e-05,1.13967]
[1778904376169,39.99,79069.06,0.0,-0.9946,1e-05,1.13963]
[1778904382211,39.99,79069.2,0.0,-0.9946,1e-05,1.13977]
[1778904387246,39.99,79069.28,0.0,-0.9946,1e-05,1.13985]
[1778904389692,39.99,79069.43,0.0,-0.9946,1e-05,1.14]
[1778904389808,39.99,79069.43,0.0,-0.9946,1e-05,1.14]
[1778904389792,39.99,79069.43,0.0,-0.9946,1e-05,1.14]
[1778904389897,39.99,79069.43,0.0,-0.9946,1e-05,1.14]
[1778904391565,39.99,79069.43,0.0,-0.9946,1e-05,1.14]
[1778904391808,39.99,79069.43,0.0,-0.9946,1e-05,1.14]
[1778904392283,39.99,79066.21,0.0,-0.99462,1e-05,1.13583]
[1778904397318,39.99,79065.39,0.0,-0.99462,1e-05,1.13501]
[1778904398595,39.99,79065.39,0.0,-0.99462,1e-05,1.13501]
[1778904398809,39.99,79065.39,0.0,-0.99462,1e-05,1.13501]
[1778904398826,39.99,79065.99,0.0,-0.99462,1e-05,1.13561]
[1778904399849,39.99,79065.99,0.0,-0.99462,1e-05,1.13561]
[1778904400065,39.99,79065.54,0.0,-0.99462,1e-05,1.13516]
[1778904405375,39.99,79066.13,0.0,-0.99462,1e-05,1.13575]
[1778904410410,39.99,79065.67,0.0,-0.99462,1e-05,1.13529]
[1778904412662,39.99,79065.63,0.0,-0.99462,1e-05,1.13525]
[1778904412808,39.99,79065.63,0.0,-0.99462,1e-05,1.13525]
[1778904416357,39.99,79065.65,0.0,-0.99462,1e-05,1.13527]
[1778904416560,39.99,79065.65,0.0,-0.99462,1e-05,1.13527]
[1778904416661,39.99,79065.65,0.0,-0.99462,1e-05,1.13527]
[1778904423503,39.99,79065.51,0.0,-0.99462,1e-05,1.13513]
[1778904430552,39.99,79064.66,0.0,-0.99463,1e-05,1.13428]
[1778904434586,39.99,79064.92,0.0,-0.99463,1e-05,1.13454]
[1778904434809,39.99,79064.92,0.0,-0.99463,1e-05,1.13454]
[1778904442636,39.99,79063.07,0.0,-0.99464,1e-05,1.13269]
[1778904443059,39.99,79063.07,0.0,-0.99464,1e-05,1.13269]
[1778904443309,39.99,79063.07,0.0,-0.99464,1e-05,1.13269]
[1778904443643,39.99,79055.75,0.0,-0.99467,1e-05,1.12542]
[1778904444650,39.99,79049.24,0.0,-0.99471,1e-05,1.11899]
[1778904445160,39.99,79049.24,0.0,-0.99471,1e-05,1.11899]
[1778904445308,39.99,79049.24,0.0,-0.99471,1e-05,1.11899]
[1778904450692,39.99,79048.8,0.0,-0.99471,1e-05,1.11855]
[1778904452339,39.99,79048.8,0.0,-0.99471,1e-05,1.11855]
[1778904452560,39.99,79048.8,0.0,-0.99471,1e-05,1.11855]
[1778904452660,39.99,79048.8,0.0,-0.99471,1e-05,1.11761]
[1778904453438,39.99,79048.8,0.0,-0.99471,1e-05,1.11761]
[1778904453560,39.99,79048.8,0.0,-0.99471,1e-05,1.11761]
[1778904459755,39.99,79049.11,0.0,-0.99471,1e-05,1.11792]
[1778904466804,39.99,79049.91,0.0,-0.99471,1e-05,1.11871]
[1778904471839,39.99,79049.77,0.0,-0.99471,1e-05,1.11857]
[1778904477881,39.99,79049.66,0.0,-0.99471,1e-05,1.11846]
[1778904480788,39.99,79049.66,0.0,-0.99471,1e-05,1.11846]
[1778904480808,39.99,79049.66,0.0,-0.99471,1e-05,1.11846]
[1778904480832,39.99,79049.66,0.0,-0.99471,1e-05,1.11846]
[1778904482505,39.99,79049.66,0.0,-0.99471,1e-05,1.11846]
[1778904482559,39.99,79049.66,0.0,-0.99471,1e-05,1.11846]
[1778904487951,39.99,79049.66,0.0,-0.99471,1e-05,1.11846]
[1778904496007,39.99,79049.74,0.0,-0.99471,1e-05,1.11854]
[1778904502107,39.99,79049.74,0.0,-0.99471,1e-05,1.11854]
[1778904502307,39.99,79049.74,0.0,-0.99471,1e-05,1.11854]
[1778904502397,39.99,79049.74,0.0,-0.99471,1e-05,1.11854]
[1778904503245,39.99,79049.74,0.0,-0.99471,1e-05,1.11854]
[1778904503308,39.99,79049.74,0.0,-0.99471,1e-05,1.11854]
[1778904517155,39.99,79048.77,0.0,-0.99472,1e-05,1.11665]
[1778904521031,39.99,79048.77,0.0,-0.99472,1e-05,1.11665]
[1778904521057,39.99,79048.77,0.0,-0.99472,1e-05,1.11665]
[1778904521543,39.99,79048.77,0.0,-0.99472,1e-05,1.11665]
[1778904523603,39.99,79048.77,0.0,-0.99472,1e-05,1.11665]
[1778904523808,39.99,79048.77,0.0,-0.99472,1e-05,1.11665]
[1778904535281,39.99,79048.82,0.0,-0.99472,1e-05,1.1167]
[1778904540659,39.99,79048.82,0.0,-0.99472,1e-05,1.1167]
[1778904540811,39.99,79048.82,0.0,-0.99472,1e-05,1.1167]
[1778904541323,39.99,79050.64,0.0,-0.99471,1e-05,1.11849]
[1778904542059,39.99,79050.64,0.0,-0.99471,1e-05,1.11849]
[1778904542330,39.99,79055.45,0.0,-0.99468,1e-05,1.12324]
[1778904547365,39.99,79057.12,0.0,-0.99468,1e-05,1.1249]
[1778904552400,39.99,79060.17,0.0,-0.99466,1e-05,1.12792]
[1778904553282,39.99,79060.17,0.0,-0.99466,1e-05,1.12792]
[1778904553308,39.99,79060.17,0.0,-0.99466,1e-05,1.12792]
[1778904554060,39.99,79060.32,0.0,-0.99466,1e-05,1.12807]
[1778904554414,39.99,79060.1,0.0,-0.99466,1e-05,1.12785]
[1778904558641,39.99,79060.14,0.0,-0.99466,1e-05,1.12789]
[1778904558808,39.99,79060.14,0.0,-0.99466,1e-05,1.12789]
[1778904564484,39.99,79059.93,0.0,-0.99466,1e-05,1.12768]
[1778904570526,39.99,79059.7,0.0,-0.99466,1e-05,1.12745]
[1778904573549,39.99,79054.89,0.0,-0.99469,1e-05,1.12175]
[1778904574863,39.99,79054.89,0.0,-0.99469,1e-05,1.12175]
[1778904575059,39.99,79053.6,0.0,-0.9947,1e-05,1.12047]
[1778904576533,39.99,79053.6,0.0,-0.9947,1e-05,1.12047]
[1778904576560,39.99,79053.6,0.0,-0.9947,1e-05,1.12047]
[1778904576634,39.99,79053.53,0.0,-0.9947,1e-05,1.1204]
[1778904578058,39.99,79055.88,0.0,-0.99469,1e-05,1.12273]
[1778904578584,39.99,79059.33,0.0,-0.99467,1e-05,1.12614]
[1778904583619,39.99,79060.04,0.0,-0.99466,1e-05,1.12685]
[1778904584874,39.99,79060.04,0.0,-0.99466,1e-05,1.12685]
[1778904585058,39.99,79060.03,0.0,-0.99466,1e-05,1.12684]
[1778904586199,39.99,79060.03,0.0,-0.99466,1e-05,1.12684]
[1778904586310,39.99,79060.03,0.0,-0.99466,1e-05,1.12684]
[1778904586411,39.99,79060.03,0.0,-0.99466,1e-05,1.12684]
[1778904588501,39.99,79060.03,0.0,-0.99466,1e-05,1.12684]
[1778904588658,39.99,79076.77,0.0,-0.99458,1e-05,1.14355]
[1778904589665,39.99,79084.69,0.0,-0.99454,1e-05,1.15153]
[1778904590671,39.99,79089.78,0.0,-0.99451,1e-05,1.15668]
[1778904592406,39.99,79089.64,0.0,-0.99451,1e-05,1.15654]
[1778904599734,39.99,79089.24,0.0,-0.99451,1e-05,1.15614]
[1778904601748,39.99,79083.68,0.0,-0.99454,1e-05,1.15051]
[1778904602755,39.99,79076.03,0.0,-0.99458,1e-05,1.14281]
[1778904603762,39.99,79073.91,0.0,-0.99459,1e-05,1.14068]
[1778904605007,39.99,79073.91,0.0,-0.99459,1e-05,1.14068]
[1778904605572,39.99,79073.91,0.0,-0.99459,1e-05,1.14068]
[1778904608624,39.99,79073.78,0.0,-0.99459,1e-05,1.14055]
[1778904608807,39.99,79073.78,0.0,-0.99459,1e-05,1.14055]
[1778904608908,39.99,79072.99,0.0,-0.9946,1e-05,1.13976]
[1778904614448,39.99,79069.83,0.0,-0.99461,1e-05,1.1366]
[1778904614560,39.99,79069.83,0.0,-0.99461,1e-05,1.1366]
[1778904615848,39.99,79057.34,0.0,-0.99468,1e-05,1.12417]
[1778904616855,39.99,79042.78,0.0,-0.99475,1e-05,1.10983]
[1778904617862,39.99,79043.83,0.0,-0.99475,1e-05,1.11086]
[1778904619832,39.99,79043.78,0.0,-0.99475,1e-05,1.11081]
[1778904620058,39.99,79043.78,0.0,-0.99475,1e-05,1.11081]
[1778904621890,39.99,79029.02,0.0,-0.99482,1e-05,1.09642]
[1778904622897,39.99,79023.29,0.0,-0.99485,1e-05,1.09087]
[1778904624911,39.99,79021.05,0.0,-0.99486,1e-05,1.08871]
[1778904627789,39.99,79023.19,0.0,-0.99485,1e-05,1.09078]
[1778904627809,39.99,79023.19,0.0,-0.99485,1e-05,1.09078]
[1778904631829,39.99,79024.69,0.0,-0.99485,1e-05,1.09223]
[1778904632060,39.99,79024.69,0.0,-0.99485,1e-05,1.09223]
[1778904631960,39.99,79024.6,0.0,-0.99485,1e-05,1.09122]
[1778904634981,39.99,79028.07,0.0,-0.99483,1e-05,1.09457]
[1778904636382,39.99,79028.32,0.0,-0.99483,1e-05,1.09482]
[1778904636560,39.99,79028.32,0.0,-0.99483,1e-05,1.09482]
[1778904642031,39.99,79028.96,0.0,-0.99483,1e-05,1.09544]
[1778904647066,39.99,79030.04,0.0,-0.99482,1e-05,1.09648]
[1778904648073,39.99,79034.46,0.0,-0.9948,1e-05,1.10078]
[1778904648741,39.99,79034.46,0.0,-0.9948,1e-05,1.10078]
[1778904648809,39.99,79034.46,0.0,-0.9948,1e-05,1.10078]
[1778904650979,39.99,79034.54,0.0,-0.9948,1e-05,1.10085]
[1778904651059,39.99,79034.54,0.0,-0.9948,1e-05,1.10085]
[1778904651094,39.99,79034.57,0.0,-0.9948,1e-05,1.10088]
[1778904657136,39.99,79034.61,0.0,-0.9948,1e-05,1.10092]
[1778904663178,39.99,79036.22,0.0,-0.99479,1e-05,1.10249]
[1778904665152,39.99,79037.18,0.0,-0.99479,1e-05,1.10343]
[1778904665311,39.99,79037.18,0.0,-0.99479,1e-05,1.10343]
[1778904672241,39.99,79037.27,0.0,-0.99479,1e-05,1.10351]
[1778904676782,39.99,79035.86,0.0,-0.99479,1e-05,1.10214]
[1778904676808,39.99,79035.86,0.0,-0.99479,1e-05,1.10214]
[1778904678980,39.99,79036.94,0.0,-0.99479,1e-05,1.10319]
[1778904679058,39.99,79036.94,0.0,-0.99479,1e-05,1.10319]
[1778904679082,39.99,79037.12,0.0,-0.99479,1e-05,1.10337]
[1778904684325,39.99,79037.16,0.0,-0.99479,1e-05,1.10341]
[1778904689360,39.99,79037.0,0.0,-0.99479,1e-05,1.10325]
[1778904691607,39.99,79037.18,0.0,-0.99479,1e-05,1.10343]
[1778904691810,39.99,79037.18,0.0,-0.99479,1e-05,1.10343]
[1778904697416,39.99,79032.33,0.0,-0.99482,1e-05,1.09778]
[1778904698379,39.99,79032.33,0.0,-0.99482,1e-05,1.09778]
[1778904698559,39.99,79032.33,0.0,-0.99482,1e-05,1.09778]
[1778904700675,39.99,79032.36,0.0,-0.99482,1e-05,1.09781]
[1778904700809,39.99,79032.36,0.0,-0.99482,1e-05,1.09781]
[1778904700910,39.99,79032.23,0.0,-0.99482,1e-05,1.09768]
[1778904706479,39.99,79032.91,0.0,-0.99481,1e-05,1.09834]
[1778904709607,39.99,79033.08,0.0,-0.99481,1e-05,1.09851]
[1778904709808,39.99,79033.08,0.0,-0.99481,1e-05,1.09851]
[1778904721584,39.99,79034.38,0.0,-0.99481,1e-05,1.09977]
[1778904723132,39.99,79034.38,0.0,-0.99481,1e-05,1.09977]
[1778904723308,39.99,79034.38,0.0,-0.99481,1e-05,1.09977]
[1778904725640,39.99,79034.38,0.0,-0.99481,1e-05,1.09977]
[1778904725808,39.99,79034.38,0.0,-0.99481,1e-05,1.09977]
[1778904725909,39.99,79034.38,0.0,-0.99481,1e-05,1.09977]
[1778904731655,39.99,79034.42,0.0,-0.99481,1e-05,1.09981]
[1778904732973,39.99,79034.42,0.0,-0.99481,1e-05,1.09981]
[1778904733059,39.99,79034.42,0.0,-0.99481,1e-05,1.09981]
[1778904735683,39.99,79042.65,0.0,-0.99476,1e-05,1.10784]
[1778904736581,39.99,79042.65,0.0,-0.99476,1e-05,1.10784]
[1778904736809,39.99,79042.65,0.0,-0.99476,1e-05,1.10784]
[1778904736821,39.99,79043.33,0.0,-0.99476,1e-05,1.1085]
[1778904741573,39.99,79044.47,0.0,-0.99475,1e-05,1.10962]
[1778904741807,39.99,79044.47,0.0,-0.99475,1e-05,1.10962]
[1778904747767,39.99,79045.37,0.0,-0.99475,1e-05,1.1105]
[1778904752802,39.99,79045.85,0.0,-0.99475,1e-05,1.11004]
[1778904755883,39.99,79045.8,0.0,-0.99475,1e-05,1.10999]
[1778904756057,39.99,79045.8,0.0,-0.99475,1e-05,1.10999]
[1778904756159,39.99,79050.17,0.0,-0.99473,1e-05,1.11428]
[1778904757837,39.99,79055.51,0.0,-0.9947,1e-05,1.11954]
[1778904758924,39.99,79055.51,0.0,-0.9947,1e-05,1.11954]
[1778904759058,39.99,79055.51,0.0,-0.9947,1e-05,1.11954]
[1778904759160,39.99,79060.21,0.0,-0.99468,1e-05,1.12419]
[1778904760106,39.99,79060.21,0.0,-0.99468,1e-05,1.12419]
[1778904760207,39.99,79060.29,0.0,-0.99468,1e-05,1.12427]
[1778904760310,39.99,79060.29,0.0,-0.99468,1e-05,1.12427]
[1778904766902,39.99,79060.83,0.0,-0.99467,1e-05,1.1248]
[1778904770121,39.99,79060.83,0.0,-0.99467,1e-05,1.1248]
[1778904770222,39.99,79060.83,0.0,-0.99467,1e-05,1.1248]
[1778904770309,39.99,79060.83,0.0,-0.99467,1e-05,1.1248]
[1778904779993,39.99,79061.76,0.0,-0.99467,1e-05,1.12573]
[1778904785028,39.99,79062.82,0.0,-0.99466,1e-05,1.12678]
[1778904787559,39.99,79062.75,0.0,-0.99466,1e-05,1.12671]
[1778904796105,39.99,79062.75,0.0,-0.99466,1e-05,1.12671]
[1778904799455,39.99,79062.75,0.0,-0.99466,1e-05,1.12671]
[1778904799564,39.99,79062.75,0.0,-0.99466,1e-05,1.12671]
[1778904799809,39.99,79062.75,0.0,-0.99466,1e-05,1.12671]
[1778904799830,39.99,79062.75,0.0,-0.99466,1e-05,1.12671]
[1778904807182,39.99,79062.22,0.0,-0.99467,1e-05,1.12618]
[1778904818259,39.99,79062.19,0.0,-0.99467,1e-05,1.12521]
[1778904823295,39.99,79059.5,0.0,-0.99469,1e-05,1.12255]
[1778904825164,39.99,79059.56,0.0,-0.99468,1e-05,1.12261]
[1778904825308,39.99,79059.56,0.0,-0.99468,1e-05,1.12261]
[1778904825515,39.99,79059.56,0.0,-0.99468,1e-05,1.12261]
[1778904825560,39.99,79059.56,0.0,-0.99468,1e-05,1.12261]
[1778904832358,39.99,79056.13,0.0,-0.9947,1e-05,1.11922]
[1778904837393,39.99,79056.02,0.0,-0.9947,1e-05,1.11911]
[1778904842428,39.99,79056.02,0.0,-0.9947,1e-05,1.11911]
[1778904843782,39.99,79056.02,0.0,-0.9947,1e-05,1.11911]
[1778904843811,39.99,79056.02,0.0,-0.9947,1e-05,1.11911]
[1778904843828,39.99,79056.02,0.0,-0.9947,1e-05,1.11911]
[1778904844058,39.99,79056.02,0.0,-0.9947,1e-05,1.11911]
[1778904844160,39.99,79056.02,0.0,-0.9947,1e-05,1.11911]
[1778904849477,39.99,79055.64,0.0,-0.99471,1e-05,1.11873]
[1778904852498,39.99,79051.68,0.0,-0.99473,1e-05,1.11483]
[1778904854052,39.99,79051.68,0.0,-0.99473,1e-05,1.11483]
[1778904854058,39.99,79051.68,0.0,-0.99473,1e-05,1.11483]
[1778904854245,39.99,79051.68,0.0,-0.99473,1e-05,1.11483]
[1778904854310,39.99,79051.68,0.0,-0.99473,1e-05,1.11483]
[1778904854105,39.99,79050.79,0.0,-0.99473,1e-05,1.11396]
[1778904859547,39.99,79050.48,0.0,-0.99473,1e-05,1.11365]
[1778904864582,39.99,79050.34,0.0,-0.99473,1e-05,1.11351]
[1778904869617,39.99,79049.54,0.0,-0.99474,1e-05,1.11273]
[1778904870595,39.99,79049.54,0.0,-0.99474,1e-05,1.11273]
[1778904870671,39.99,79049.54,0.0,-0.99474,1e-05,1.11273]
[1778904870810,39.99,79049.54,0.0,-0.99474,1e-05,1.11273]
[1778904870842,39.99,79049.26,0.0,-0.99474,1e-05,1.11245]
[1778904876666,39.99,79049.95,0.0,-0.99474,1e-05,1.1122]
[1778904877938,39.99,79049.95,0.0,-0.99474,1e-05,1.1122]
[1778904878060,39.99,79049.95,0.0,-0.99474,1e-05,1.1122]
[1778904878095,39.99,79049.95,0.0,-0.99474,1e-05,1.1122]
[1778904878308,39.99,79049.95,0.0,-0.99474,1e-05,1.1122]
[1778904878161,39.99,79050.01,0.0,-0.99474,1e-05,1.11225]
[1778904884722,39.99,79049.23,0.0,-0.99474,1e-05,1.11149]
[1778904889758,39.99,79049.68,0.0,-0.99474,1e-05,1.11193]
[1778904893455,39.99,79049.66,0.0,-0.99474,1e-05,1.11191]
[1778904893565,39.99,79049.66,0.0,-0.99474,1e-05,1.11191]
[1778904893603,39.99,79049.66,0.0,-0.99474,1e-05,1.11191]
[1778904893816,39.99,79049.66,0.0,-0.99474,1e-05,1.11191]
[1778904893915,39.99,79049.83,0.0,-0.99474,1e-05,1.11208]
[1778904899828,39.99,79048.09,0.0,-0.99475,1e-05,1.11037]
[1778904902423,39.99,79048.07,0.0,-0.99475,1e-05,1.11035]
[1778904902565,39.99,79048.07,0.0,-0.99475,1e-05,1.11035]
[1778904902809,39.99,79048.07,0.0,-0.99475,1e-05,1.11035]
[1778904902849,39.99,79047.99,0.0,-0.99475,1e-05,1.11027]
[1778904911912,39.99,79048.1,0.0,-0.99475,1e-05,1.11038]
[1778904914512,39.99,79048.44,0.0,-0.99475,1e-05,1.11071]
[1778904914561,39.99,79048.44,0.0,-0.99475,1e-05,1.11071]
[1778904914649,39.99,79048.44,0.0,-0.99475,1e-05,1.11071]
[1778904914813,39.99,79048.44,0.0,-0.99475,1e-05,1.11071]
[1778904914933,39.99,79048.45,0.0,-0.99475,1e-05,1.11072]
[1778904921982,39.99,79048.56,0.0,-0.99475,1e-05,1.11083]
[1778904925737,39.99,79050.16,0.0,-0.99474,1e-05,1.1124]
[1778904925809,39.99,79050.16,0.0,-0.99474,1e-05,1.1124]
[1778904925915,39.99,79050.16,0.0,-0.99474,1e-05,1.1124]
[1778904926059,39.99,79050.16,0.0,-0.99474,1e-05,1.1124]
[1778904926137,39.99,79053.75,0.0,-0.99472,1e-05,1.11593]
[1778904929300,39.99,79052.66,0.0,-0.99472,1e-05,1.11486]
[1778904929309,39.99,79052.66,0.0,-0.99472,1e-05,1.11486]
[1778904929401,39.99,79050.37,0.0,-0.99474,1e-05,1.11261]
[1778904934024,39.99,79049.2,0.0,-0.99475,1e-05,1.11052]
[1778904934060,39.99,79049.2,0.0,-0.99475,1e-05,1.11052]
[1778904939103,39.99,79048.47,0.0,-0.99475,1e-05,1.10981]
[1778904942124,39.99,79052.4,0.0,-0.99473,1e-05,1.11367]
[1778904943536,39.99,79053.92,0.0,-0.99472,1e-05,1.11516]
[1778904943562,39.99,79053.92,0.0,-0.99472,1e-05,1.11516]
[1778904943590,39.99,79053.92,0.0,-0.99472,1e-05,1.11516]
[1778904943810,39.99,79053.92,0.0,-0.99472,1e-05,1.11516]
[1778904944138,39.99,79054.69,0.0,-0.99472,1e-05,1.11592]
[1778904953201,39.99,79054.9,0.0,-0.99472,1e-05,1.11613]
[1778904955759,39.99,79057.38,0.0,-0.9947,1e-05,1.11857]
[1778904955809,39.99,79057.38,0.0,-0.9947,1e-05,1.11857]
[1778904955875,39.99,79057.38,0.0,-0.9947,1e-05,1.11857]
[1778904956059,39.99,79057.38,0.0,-0.9947,1e-05,1.11857]
[1778904956160,39.99,79057.38,0.0,-0.9947,1e-05,1.11857]
[1778904961259,39.99,79057.35,0.0,-0.99471,1e-05,1.11854]
[1778904963606,39.99,79057.25,0.0,-0.99471,1e-05,1.11844]
[1778904963734,39.99,79057.25,0.0,-0.99471,1e-05,1.11844]
[1778904963810,39.99,79057.25,0.0,-0.99471,1e-05,1.11844]
[1778904964279,39.99,79057.43,0.0,-0.9947,1e-05,1.11862]
[1778904970321,39.99,79057.18,0.0,-0.99471,1e-05,1.11837]
[1778904973343,39.99,79049.98,0.0,-0.99474,1e-05,1.11129]
[1778904973911,39.99,79049.98,0.0,-0.99474,1e-05,1.11129]
[1778904974015,39.99,79049.98,0.0,-0.99474,1e-05,1.11129]
[1778904974060,39.99,79049.98,0.0,-0.99474,1e-05,1.11129]
[1778904974350,39.99,79049.36,0.0,-0.99475,1e-05,1.11068]
[1778904979385,39.99,79048.28,0.0,-0.99475,1e-05,1.10962]
[1778904984420,39.99,79048.16,0.0,-0.99475,1e-05,1.10951]
[1778904993446,39.99,79048.34,0.0,-0.99475,1e-05,1.10968]
[1778904998518,39.99,79048.4,0.0,-0.99476,1e-05,1.10881]
[1778905005652,39.99,79048.38,0.0,-0.99476,1e-05,1.10879]
[1778905005813,39.99,79048.38,0.0,-0.99476,1e-05,1.10879]
[1778905005908,39.99,79048.38,0.0,-0.99476,1e-05,1.10879]
[1778905006059,39.99,79048.38,0.0,-0.99476,1e-05,1.10879]
[1778905006160,39.99,79048.38,0.0,-0.99476,1e-05,1.10879]
[1778905014631,39.99,79048.55,0.0,-0.99475,1e-05,1.10895]
[1778905020673,39.99,79048.2,0.0,-0.99476,1e-05,1.10861]
[1778905024077,39.99,79050.6,0.0,-0.99474,1e-05,1.11096]
[1778905024232,39.99,79050.6,0.0,-0.99474,1e-05,1.11096]
[1778905024309,39.99,79050.6,0.0,-0.99474,1e-05,1.11096]
[1778905024333,39.99,79051.59,0.0,-0.99474,1e-05,1.11194]
[1778905029738,39.99,79052.13,0.0,-0.99474,1e-05,1.11247]
[1778905032598,39.99,79052.62,0.0,-0.99473,1e-05,1.11295]
[1778905032810,39.99,79052.62,0.0,-0.99473,1e-05,1.11295]
[1778905032843,39.99,79052.62,0.0,-0.99473,1e-05,1.11295]
[1778905032868,39.99,79052.62,0.0,-0.99473,1e-05,1.11295]
[1778905032875,39.99,79052.79,0.0,-0.99473,1e-05,1.11311]
[1778905035559,39.99,79052.82,0.0,-0.99473,1e-05,1.11314]
[1778905035780,39.99,79053.03,0.0,-0.99473,1e-05,1.11335]
[1778905040815,39.99,79053.71,0.0,-0.99473,1e-05,1.11402]
[1778905045850,39.99,79054.43,0.0,-0.99472,1e-05,1.11473]
[1778905050885,39.99,79057.45,0.0,-0.99471,1e-05,1.1177]
[1778905052471,39.99,79057.45,0.0,-0.99471,1e-05,1.1177]
[1778905052567,39.99,79059.82,0.0,-0.9947,1e-05,1.1191]
[1778905052729,39.99,79059.82,0.0,-0.9947,1e-05,1.1191]
[1778905052808,39.99,79059.82,0.0,-0.9947,1e-05,1.1191]
[1778905052830,39.99,79059.82,0.0,-0.9947,1e-05,1.1191]
[1778905057934,39.99,79060.18,0.0,-0.9947,1e-05,1.11946]
[1778905063976,39.99,79060.26,0.0,-0.9947,1e-05,1.11954]
[1778905068845,40.0,79060.32,0.0,-0.99469,1e-05,1.12084]
[1778905069061,40.0,79060.32,0.0,-0.99469,1e-05,1.12084]
[1778905072707,40.0,79060.97,0.0,-0.99468,1e-05,1.12241]
[1778905072808,40.0,79060.97,0.0,-0.99468,1e-05,1.12241]
[1778905073040,40.01,79061.19,0.0,-0.99468,1e-05,1.12324]
[1778905078075,40.02,79061.07,0.0,-0.99467,1e-05,1.12466]
[1778905082552,40.02,79061.07,0.0,-0.99467,1e-05,1.12466]
[1778905082562,40.02,79061.07,0.0,-0.99467,1e-05,1.12466]
[1778905088151,40.03,79060.99,0.0,-0.99466,1e-05,1.12761]
[1778905093187,40.04,79060.58,0.0,-0.99465,1e-05,1.12871]
[1778905098222,40.05,79060.8,0.0,-0.99464,1e-05,1.13042]
[1778905098860,40.05,79060.8,0.0,-0.99464,1e-05,1.13042]
[1778905098910,40.05,79060.8,0.0,-0.99464,1e-05,1.13042]
[1778905099058,40.05,79060.8,0.0,-0.99464,1e-05,1.13042]
[1778905099159,40.05,79060.8,0.0,-0.99464,1e-05,1.13072]
[1778905104264,40.06,79061.7,0.0,-0.99463,1e-05,1.1331]
[1778905109300,40.07,79061.38,0.0,-0.99462,1e-05,1.13424]
[1778905110457,40.07,79061.38,0.0,-0.99462,1e-05,1.13424]
[1778905110559,40.07,79061.38,0.0,-0.99462,1e-05,1.13424]
[1778905110554,40.07,79061.78,0.0,-0.99462,1e-05,1.13493]
[1778905110705,40.07,79061.78,0.0,-0.99462,1e-05,1.13493]
[1778905110807,40.07,79061.78,0.0,-0.99462,1e-05,1.13493]
[1778905116348,40.08,79060.46,0.0,-0.99462,1e-05,1.13441]
[1778905117355,40.08,79057.46,0.0,-0.99463,1e-05,1.13172]
[1778905118590,40.08,79057.46,0.0,-0.99463,1e-05,1.13172]
[1778905118362,40.08,79052.24,0.0,-0.99466,1e-05,1.12683]
[1778905118809,40.08,79052.24,0.0,-0.99466,1e-05,1.12683]
[1778905118889,40.08,79052.24,0.0,-0.99466,1e-05,1.12683]
[1778905119061,40.08,79052.24,0.0,-0.99466,1e-05,1.12683]
[1778905119369,40.08,79052.45,0.0,-0.99466,1e-05,1.12734]
[1778905128657,40.08,79052.45,0.0,-0.99466,1e-05,1.12734]
[1778905135481,40.11,79052.83,0.0,-0.99463,1e-05,1.13246]
[1778905137237,40.11,79052.6,0.0,-0.99463,1e-05,1.13252]
[1778905137307,40.11,79052.6,0.0,-0.99463,1e-05,1.13252]
[1778905137419,40.11,79052.6,0.0,-0.99463,1e-05,1.13252]
[1778905137560,40.11,79052.6,0.0,-0.99463,1e-05,1.13252]
[1778905137464,40.11,79052.6,0.0,-0.99463,1e-05,1.1328]
[1778905143537,40.12,79052.88,0.0,-0.99462,1e-05,1.13478]
[1778905148572,40.13,79052.95,0.0,-0.99461,1e-05,1.13626]
[1778905152295,40.13,79054.35,0.0,-0.9946,1e-05,1.13851]
[1778905152309,40.13,79054.35,0.0,-0.9946,1e-05,1.13851]
[1778905152600,40.13,79054.17,0.0,-0.9946,1e-05,1.13861]
[1778905152663,40.13,79054.17,0.0,-0.9946,1e-05,1.13861]
[1778905152808,40.13,79054.17,0.0,-0.9946,1e-05,1.13861]
[1778905158642,40.14,79054.16,0.0,-0.99459,1e-05,1.14027]
[1778905163380,40.14,79054.16,0.0,-0.99459,1e-05,1.14027]
[1778905163562,40.14,79054.16,0.0,-0.99459,1e-05,1.14027]
[1778905163526,40.15,79057.1,0.0,-0.99456,1e-05,1.14458]
[1778905163665,40.15,79057.1,0.0,-0.99456,1e-05,1.14458]
[1778905163809,40.15,79057.1,0.0,-0.99456,1e-05,1.14458]
[1778905163910,40.15,79057.68,0.0,-0.99456,1e-05,1.14543]
[1778905169719,40.16,79058.21,0.0,-0.99455,1e-05,1.14726]
[1778905176367,40.16,79057.88,0.0,-0.99455,1e-05,1.14727]
[1778905176558,40.16,79057.88,0.0,-0.99455,1e-05,1.14727]
[1778905178312,40.17,79057.7,0.0,-0.99455,1e-05,1.14761]
[1778905178563,40.17,79057.7,0.0,-0.99455,1e-05,1.14761]
[1778905178602,40.17,79057.59,0.0,-0.99455,1e-05,1.14803]
[1778905187845,40.18,79054.95,0.0,-0.99455,1e-05,1.14667]
[1778905188854,40.18,79051.92,0.0,-0.99457,1e-05,1.14364]
[1778905189689,40.18,79051.92,0.0,-0.99457,1e-05,1.14364]
[1778905189807,40.18,79051.92,0.0,-0.99457,1e-05,1.14364]
[1778905189859,40.18,79042.34,0.0,-0.99462,1e-05,1.13408]
[1778905190866,40.18,79041.01,0.0,-0.99463,1e-05,1.13275]
[1778905197915,40.18,79039.23,0.0,-0.99463,1e-05,1.13099]
[1778905202950,40.18,79040.79,0.0,-0.99463,1e-05,1.13254]
[1778905205984,40.18,79041.26,0.0,-0.99462,1e-05,1.133]
[1778905206058,40.18,79041.26,0.0,-0.99462,1e-05,1.133]
[1778905206366,40.18,79041.26,0.0,-0.99462,1e-05,1.133]
[1778905206562,40.18,79041.26,0.0,-0.99462,1e-05,1.133]
[1778905206600,40.18,79041.26,0.0,-0.99462,1e-05,1.133]
[1778905217052,40.18,79041.66,0.0,-0.99462,1e-05,1.1334]
[1778905222092,40.18,79041.56,0.0,-0.99462,1e-05,1.1333]
[1778905229141,40.18,79041.49,0.0,-0.99462,1e-05,1.13323]
[1778905233584,40.18,79041.77,0.0,-0.99463,1e-05,1.13256]
[1778905233685,40.18,79041.73,0.0,-0.99463,1e-05,1.13252]
[1778905233809,40.18,79041.73,0.0,-0.99463,1e-05,1.13252]
[1778905234027,40.18,79041.73,0.0,-0.99463,1e-05,1.13252]
[1778905234057,40.18,79041.73,0.0,-0.99463,1e-05,1.13252]
[1778905234128,40.18,79041.73,0.0,-0.99463,1e-05,1.13252]
[1778905239211,40.18,79042.01,0.0,-0.99462,1e-05,1.1328]
[1778905243376,40.18,79041.93,0.0,-0.99462,1e-05,1.13272]
[1778905243561,40.18,79041.93,0.0,-0.99462,1e-05,1.13272]
[1778905243663,40.18,79044.64,0.0,-0.99461,1e-05,1.13541]
[1778905243847,40.18,79044.64,0.0,-0.99461,1e-05,1.13541]
[1778905244063,40.18,79044.64,0.0,-0.99461,1e-05,1.13541]
[1778905248272,40.18,79047.68,0.0,-0.99459,1e-05,1.13844]
[1778905248309,40.18,79047.68,0.0,-0.99459,1e-05,1.13844]
[1778905254316,40.18,79045.45,0.0,-0.99461,1e-05,1.13622]
[1778905254807,40.18,79045.45,0.0,-0.99461,1e-05,1.13622]
[1778905255059,40.18,79045.45,0.0,-0.99461,1e-05,1.13622]
[1778905255153,40.18,79045.45,0.0,-0.99461,1e-05,1.13622]
[1778905255308,40.18,79045.45,0.0,-0.99461,1e-05,1.13622]
[1778905255323,40.18,79045.7,0.0,-0.99461,1e-05,1.13647]
[1778905261365,40.18,79045.05,0.0,-0.99461,1e-05,1.13582]
[1778905271666,40.18,79045.13,0.0,-0.99461,1e-05,1.1359]
[1778905271808,40.18,79045.13,0.0,-0.99461,1e-05,1.1359]
[1778905271949,40.18,79045.13,0.0,-0.99461,1e-05,1.1359]
[1778905272059,40.18,79045.13,0.0,-0.99461,1e-05,1.1359]
[1778905272442,40.18,79045.17,0.0,-0.99461,1e-05,1.13594]
[1778905277477,40.18,79045.08,0.0,-0.99461,1e-05,1.13585]
[1778905282512,40.18,79045.07,0.0,-0.99461,1e-05,1.13584]
[1778905287549,40.18,79043.04,0.0,-0.99462,1e-05,1.13382]
[1778905287804,40.18,79043.04,0.0,-0.99462,1e-05,1.13382]
[1778905288059,40.18,79043.04,0.0,-0.99462,1e-05,1.13382]
[1778905288262,40.18,79043.04,0.0,-0.99462,1e-05,1.13382]
[1778905288308,40.18,79043.04,0.0,-0.99462,1e-05,1.13382]
[1778905288556,40.18,79040.38,0.0,-0.99463,1e-05,1.13118]
[1778905293591,40.18,79040.09,0.0,-0.99463,1e-05,1.13085]
[1778905298626,40.19,79040.49,0.0,-0.99462,1e-05,1.13276]
[1778905304668,40.2,79040.41,0.0,-0.99461,1e-05,1.13446]
[1778905309426,40.21,79041.11,0.0,-0.9946,1e-05,1.13634]
[1778905309564,40.21,79041.11,0.0,-0.9946,1e-05,1.13634]
[1778905309703,40.21,79040.76,0.0,-0.99461,1e-05,1.13628]
[1778905309977,40.21,79040.76,0.0,-0.99461,1e-05,1.13628]
[1778905310058,40.21,79040.76,0.0,-0.99461,1e-05,1.13628]
[1778905314585,40.21,79040.86,0.0,-0.9946,1e-05,1.13726]
[1778905314810,40.21,79042.73,0.0,-0.99459,1e-05,1.1397]
[1778905314987,40.21,79042.73,0.0,-0.99459,1e-05,1.1397]
[1778905315059,40.21,79042.73,0.0,-0.99459,1e-05,1.1397]
[1778905315745,40.22,79045.25,0.0,-0.99457,1e-05,1.14251]
[1778905320780,40.22,79045.09,0.0,-0.99457,1e-05,1.14375]
[1778905325505,40.23,79045.04,0.0,-0.99456,1e-05,1.14453]
[1778905325559,40.23,79045.04,0.0,-0.99456,1e-05,1.14453]
[1778905330850,40.24,79046.87,0.0,-0.99454,1e-05,1.14829]
[1778905339913,40.25,79046.39,0.0,-0.99453,1e-05,1.1505]
[1778905346962,40.26,79046.29,0.0,-0.99452,1e-05,1.15228]
[1778905349101,40.26,79046.29,0.0,-0.99452,1e-05,1.15228]
[1778905349308,40.26,79046.29,0.0,-0.99452,1e-05,1.15228]
[1778905349635,40.26,79046.29,0.0,-0.99452,1e-05,1.15228]
[1778905349809,40.26,79046.29,0.0,-0.99452,1e-05,1.15228]
[1778905349661,40.27,79046.29,0.0,-0.99452,1e-05,1.15281]
[1778905355018,40.27,79045.97,0.0,-0.99451,1e-05,1.15312]
[1778905360053,40.28,79046.23,0.0,-0.99451,1e-05,1.1547]
[1778905365088,40.29,79046.37,0.0,-0.9945,1e-05,1.15615]
[1778905370123,40.29,79046.23,0.0,-0.99449,1e-05,1.1573]
[1778905377172,40.3,79046.36,0.0,-0.99448,1e-05,1.15923]
[1778905383214,40.31,79046.54,0.0,-0.99447,1e-05,1.16093]
[1778905385560,40.31,79046.54,0.0,-0.99447,1e-05,1.16093]
[1778905385808,40.31,79046.54,0.0,-0.99447,1e-05,1.16093]
[1778905385653,40.32,79050.02,0.0,-0.99445,1e-05,1.16496]
[1778905386416,40.32,79050.02,0.0,-0.99445,1e-05,1.16496]
[1778905386559,40.32,79050.02,0.0,-0.99445,1e-05,1.16496]
[1778905386571,40.32,79054.37,0.0,-0.99443,1e-05,1.16962]
[1778905391103,40.32,79054.79,0.0,-0.99442,1e-05,1.17098]
[1778905391307,40.32,79054.79,0.0,-0.99442,1e-05,1.17098]
[1778905391403,40.32,79053.81,0.0,-0.99442,1e-05,1.17021]
[1778905397312,40.33,79053.38,0.0,-0.99442,1e-05,1.17114]
[1778905398215,40.33,79053.38,0.0,-0.99442,1e-05,1.17114]
[1778905398309,40.33,79053.38,0.0,-0.99442,1e-05,1.17114]
[1778905405678,40.34,79054.42,0.0,-0.99441,1e-05,1.17353]
[1778905405807,40.34,79054.42,0.0,-0.99441,1e-05,1.17353]
[1778905405780,40.34,79054.42,0.0,-0.9944,1e-05,1.17396]
[1778905406168,40.34,79054.42,0.0,-0.9944,1e-05,1.17396]
[1778905406308,40.34,79054.42,0.0,-0.9944,1e-05,1.17396]
[1778905406375,40.34,79055.63,0.0,-0.9944,1e-05,1.17541]
[1778905415324,40.34,79055.9,0.0,-0.99439,1e-05,1.17611]
[1778905415569,40.34,79055.9,0.0,-0.99439,1e-05,1.17611]
[1778905424744,40.35,79056.26,0.0,-0.99438,1e-05,1.17759]
[1778905427559,40.36,79056.26,0.0,-0.99438,1e-05,1.17882]
[1778905427660,40.36,79056.26,0.0,-0.99437,1e-05,1.17943]
[1778905428248,40.36,79056.26,0.0,-0.99437,1e-05,1.17943]
[1778905428310,40.36,79056.26,0.0,-0.99437,1e-05,1.17943]
[1778905433569,40.37,79056.28,0.0,-0.99437,1e-05,1.18065]
[1778905442636,40.38,79054.5,0.0,-0.99437,1e-05,1.18059]
[1778905443245,40.38,79054.5,0.0,-0.99437,1e-05,1.18059]
[1778905443308,40.38,79054.5,0.0,-0.99437,1e-05,1.18059]
[1778905445201,40.38,79052.8,0.0,-0.99437,1e-05,1.17925]
[1778905445308,40.38,79052.8,0.0,-0.99437,1e-05,1.17925]
[1778905445657,40.38,79052.76,0.0,-0.99437,1e-05,1.17941]
[1778905450692,40.39,79052.69,0.0,-0.99437,1e-05,1.18034]
[1778905452231,40.39,79052.73,0.0,-0.99437,1e-05,1.18058]
[1778905452311,40.39,79052.73,0.0,-0.99437,1e-05,1.18058]
[1778905457382,40.39,79051.57,0.0,-0.99437,1e-05,1.18041]
[1778905457559,40.39,79051.57,0.0,-0.99437,1e-05,1.18041]
[1778905457741,40.39,79051.58,0.0,-0.99437,1e-05,1.18062]
[1778905462183,40.4,79051.67,0.0,-0.99436,1e-05,1.18154]
[1778905462308,40.4,79051.67,0.0,-0.99436,1e-05,1.18154]
[1778905467811,40.41,79051.71,0.0,-0.99436,1e-05,1.18279]
[1778905473853,40.41,79052.0,0.0,-0.99435,1e-05,1.18328]
[1778905476753,40.41,79048.93,0.0,-0.99437,1e-05,1.18052]
[1778905476808,40.41,79048.93,0.0,-0.99437,1e-05,1.18052]
[1778905476874,40.41,79041.58,0.0,-0.99441,1e-05,1.17321]
[1778905477881,40.42,79042.4,0.0,-0.9944,1e-05,1.17426]
[1778905479387,40.42,79042.4,0.0,-0.9944,1e-05,1.17426]
[1778905479559,40.42,79042.4,0.0,-0.9944,1e-05,1.17426]
[1778905479895,40.42,79041.4,0.0,-0.9944,1e-05,1.17366]
[1778905482916,40.42,79037.62,0.0,-0.99442,1e-05,1.17045]
[1778905483617,40.42,79037.62,0.0,-0.99442,1e-05,1.17045]
[1778905483807,40.42,79037.62,0.0,-0.99442,1e-05,1.17045]
[1778905488874,40.43,79037.37,0.0,-0.99442,1e-05,1.1713]
[1778905489058,40.43,79040.63,0.0,-0.9944,1e-05,1.17484]
[1778905491581,40.43,79038.29,0.0,-0.99441,1e-05,1.17289]
[1778905491808,40.43,79038.29,0.0,-0.99441,1e-05,1.17289]
[1778905491846,40.43,79038.29,0.0,-0.99441,1e-05,1.17311]
[1778905496200,40.43,79038.39,0.0,-0.9944,1e-05,1.17387]
[1778905496310,40.43,79038.39,0.0,-0.9944,1e-05,1.17387]
[1778905502384,40.44,79044.73,0.0,-0.99436,1e-05,1.18161]
[1778905502559,40.44,79044.73,0.0,-0.99436,1e-05,1.18161]
[1778905503063,40.44,79052.23,0.0,-0.99432,1e-05,1.18973]
[1778905504070,40.45,79053.34,0.0,-0.99431,1e-05,1.19126]
[1778905505602,40.45,79053.34,0.0,-0.99431,1e-05,1.19126]
[1778905505808,40.45,79053.34,0.0,-0.99431,1e-05,1.19126]
[1778905505909,40.45,79053.95,0.0,-0.99431,1e-05,1.19208]
[1778905512126,40.45,79053.8,0.0,-0.9943,1e-05,1.1932]
[1778905516174,40.46,79053.52,0.0,-0.9943,1e-05,1.19343]
[1778905516308,40.46,79053.52,0.0,-0.9943,1e-05,1.19343]
[1778905516393,40.46,79052.72,0.0,-0.9943,1e-05,1.19278]
[1778905517559,40.46,79052.72,0.0,-0.9943,1e-05,1.19278]
[1778905523203,40.46,79053.1,0.0,-0.99429,1e-05,1.19437]
[1778905528238,40.47,79053.25,0.0,-0.99429,1e-05,1.19535]
[1778905533291,40.47,79053.07,0.0,-0.99429,1e-05,1.19483]
[1778905537876,40.47,79051.04,0.0,-0.9943,1e-05,1.19338]
[1778905537926,40.47,79051.04,0.0,-0.9943,1e-05,1.19338]
[1778905537894,40.48,79051.04,0.0,-0.9943,1e-05,1.19354]
[1778905538061,40.48,79051.04,0.0,-0.9943,1e-05,1.19354]
[1778905546364,40.48,79051.1,0.0,-0.99429,1e-05,1.19504]
[1778905551400,40.49,79050.98,0.0,-0.99428,1e-05,1.1957]
[1778905556439,40.49,79050.94,0.0,-0.99428,1e-05,1.19643]
[1778905561474,40.49,79051.45,0.0,-0.99427,1e-05,1.19771]
[1778905565621,40.5,79053.53,0.0,-0.99426,1e-05,1.2003]
[1778905565808,40.5,79053.53,0.0,-0.99426,1e-05,1.2003]
[1778905565883,40.5,79053.53,0.0,-0.99426,1e-05,1.20044]
[1778905571572,40.5,79053.35,0.0,-0.99426,1e-05,1.20111]
[1778905574063,40.5,79053.38,0.0,-0.99425,1e-05,1.20128]
[1778905574117,40.5,79053.38,0.0,-0.99425,1e-05,1.20128]
[1778905574309,40.5,79053.38,0.0,-0.99425,1e-05,1.20128]
[1778905574401,40.5,79053.38,0.0,-0.99425,1e-05,1.20157]
[1778905579628,40.51,79053.83,0.0,-0.99425,1e-05,1.20273]
[1778905584663,40.51,79053.88,0.0,-0.99424,1e-05,1.20348]
[1778905589622,40.51,79052.64,0.0,-0.99425,1e-05,1.20275]
[1778905589628,40.51,79052.64,0.0,-0.99425,1e-05,1.20275]
[1778905589808,40.51,79052.64,0.0,-0.99425,1e-05,1.20275]
[1778905589908,40.52,79051.9,0.0,-0.99425,1e-05,1.20212]
[1778905592720,40.52,79047.92,0.0,-0.99427,1e-05,1.19744]
[1778905597755,40.52,79048.07,0.0,-0.99427,1e-05,1.19775]
[1778905599983,40.52,79047.43,0.0,-0.99428,1e-05,1.19709]
[1778905600040,40.52,79047.43,0.0,-0.99428,1e-05,1.19709]
[1778905600058,40.52,79047.43,0.0,-0.99428,1e-05,1.19709]
[1778905600024,40.52,79047.43,0.0,-0.99428,1e-05,1.19709]
[1778905606818,40.52,79047.58,0.0,-0.99427,1e-05,1.19775]
[1778905613867,40.53,79047.68,0.0,-0.99427,1e-05,1.199]
[1778905618902,40.53,79047.08,0.0,-0.99426,1e-05,1.19917]
[1778905623937,40.54,79046.93,0.0,-0.99426,1e-05,1.1998]
[1778905630986,40.54,79047.09,0.0,-0.99425,1e-05,1.20103]
[1778905639604,40.54,79047.05,0.0,-0.99425,1e-05,1.20114]
[1778905639614,40.54,79047.05,0.0,-0.99425,1e-05,1.20114]
[1778905639807,40.54,79047.05,0.0,-0.99425,1e-05,1.20114]
[1778905639834,40.55,79047.05,0.0,-0.99425,1e-05,1.20232]
[1778905653140,40.56,79047.17,0.0,-0.99424,1e-05,1.20332]
[1778905659182,40.56,79047.23,0.0,-0.99424,1e-05,1.20422]
[1778905667238,40.57,79047.09,0.0,-0.99423,1e-05,1.20518]
[1778905680329,40.58,79047.02,0.0,-0.99422,1e-05,1.20698]
[1778905686138,40.58,79046.98,0.0,-0.99422,1e-05,1.20707]
[1778905686159,40.58,79046.98,0.0,-0.99422,1e-05,1.20759]
[1778905686188,40.58,79046.98,0.0,-0.99422,1e-05,1.20759]
[1778905686308,40.58,79046.98,0.0,-0.99422,1e-05,1.20759]
[1778905692413,40.59,79047.27,0.0,-0.99421,1e-05,1.20879]
[1778905699462,40.59,79046.79,0.0,-0.99421,1e-05,1.20918]
[1778905704497,40.59,79046.31,0.0,-0.99421,1e-05,1.20932]
[1778905709461,40.6,79043.22,0.0,-0.99422,1e-05,1.20661]
[1778905709552,40.6,79043.22,0.0,-0.99422,1e-05,1.20661]
[1778905709561,40.6,79043.22,0.0,-0.99422,1e-05,1.20661]
[1778905709654,40.6,79042.46,0.0,-0.99423,1e-05,1.20595]
[1778905711547,40.6,79035.76,0.0,-0.99427,1e-05,1.19829]
[1778905712554,40.6,79029.76,0.0,-0.9943,1e-05,1.19226]
[1778905713623,40.6,79029.76,0.0,-0.9943,1e-05,1.19226]
[1778905713680,40.6,79029.76,0.0,-0.9943,1e-05,1.19226]
[1778905713809,40.6,79029.76,0.0,-0.9943,1e-05,1.19226]
[1778905713911,40.6,79028.56,0.0,-0.9943,1e-05,1.19119]
[1778905721617,40.61,79028.32,0.0,-0.9943,1e-05,1.19226]
[1778905726002,40.61,79027.89,0.0,-0.9943,1e-05,1.19233]
[1778905726055,40.61,79027.89,0.0,-0.9943,1e-05,1.19233]
[1778905726060,40.61,79027.89,0.0,-0.9943,1e-05,1.19233]
[1778905726156,40.61,79026.75,0.0,-0.9943,1e-05,1.19133]
[1778905726308,40.61,79026.75,0.0,-0.9943,1e-05,1.19133]
[1778905731687,40.62,79026.53,0.0,-0.9943,1e-05,1.19217]
[1778905736722,40.62,79025.21,0.0,-0.9943,1e-05,1.1917]
[1778905743771,40.63,79024.89,0.0,-0.9943,1e-05,1.19264]
[1778905748806,40.63,79024.05,0.0,-0.9943,1e-05,1.1927]
[1778905751387,40.63,79023.93,0.0,-0.9943,1e-05,1.19294]
[1778905751500,40.63,79023.93,0.0,-0.9943,1e-05,1.19294]
[1778905751563,40.63,79023.93,0.0,-0.9943,1e-05,1.19294]
[1778905751827,40.63,79023.96,0.0,-0.99429,1e-05,1.19316]
[1778905754876,40.64,79018.83,0.0,-0.99432,1e-05,1.18845]
[1778905756657,40.64,79017.6,0.0,-0.99432,1e-05,1.18738]
[1778905756714,40.64,79017.6,0.0,-0.99432,1e-05,1.18738]
[1778905756809,40.64,79017.6,0.0,-0.99432,1e-05,1.18738]
[1778905756892,40.64,79017.4,0.0,-0.99432,1e-05,1.18737]
[1778905761925,40.64,79017.73,0.0,-0.99432,1e-05,1.18868]
[1778905768974,40.65,79017.74,0.0,-0.99431,1e-05,1.19004]
[1778905774009,40.66,79017.66,0.0,-0.99431,1e-05,1.18992]
[1778905775312,40.66,79017.79,0.0,-0.99431,1e-05,1.19024]
[1778905775434,40.66,79017.79,0.0,-0.99431,1e-05,1.19024]
[1778905775560,40.66,79017.79,0.0,-0.99431,1e-05,1.19024]
[1778905776023,40.66,79018.07,0.0,-0.99431,1e-05,1.19072]
[1778905781059,40.66,79017.47,0.0,-0.9943,1e-05,1.19104]
[1778905785087,40.67,79013.68,0.0,-0.99432,1e-05,1.18791]
[1778905792136,40.67,79015.06,0.0,-0.99431,1e-05,1.19064]
[1778905797388,40.68,79014.98,0.0,-0.9943,1e-05,1.1913]
[1778905797497,40.68,79014.98,0.0,-0.9943,1e-05,1.1913]
[1778905797560,40.68,79014.98,0.0,-0.9943,1e-05,1.1913]
[1778905797587,40.68,79014.98,0.0,-0.9943,1e-05,1.19167]
[1778905803213,40.68,79015.46,0.0,-0.99429,1e-05,1.1929]
[1778905809255,40.69,79017.8,0.0,-0.99427,1e-05,1.19655]
[1778905811400,40.69,79017.53,0.0,-0.99427,1e-05,1.19662]
[1778905811561,40.69,79017.53,0.0,-0.99427,1e-05,1.19662]
[1778905811585,40.69,79017.53,0.0,-0.99427,1e-05,1.19662]
[1778905811809,40.69,79017.53,0.0,-0.99427,1e-05,1.19662]
[1778905811905,40.69,79017.53,0.0,-0.99427,1e-05,1.19679]
[1778905816304,40.7,79011.86,0.0,-0.9943,1e-05,1.19165]
[1778905817941,40.7,79011.86,0.0,-0.9943,1e-05,1.19165]
[1778905818066,40.7,79011.86,0.0,-0.9943,1e-05,1.19165]
[1778905818101,40.7,79011.86,0.0,-0.9943,1e-05,1.19165]
[1778905818147,40.7,79015.14,0.0,-0.99428,1e-05,1.19537]
[1778905818312,40.7,79015.14,0.0,-0.99428,1e-05,1.19537]
[1778905821339,40.7,79019.86,0.0,-0.99425,1e-05,1.20057]
[1778905826909,40.7,79020.01,0.0,-0.99425,1e-05,1.20137]
[1778905827016,40.7,79020.01,0.0,-0.99425,1e-05,1.20137]
[1778905827058,40.7,79020.01,0.0,-0.99425,1e-05,1.20137]
[1778905827159,40.71,79018.62,0.0,-0.99425,1e-05,1.20026]
[1778905832418,40.71,79019.45,0.0,-0.99425,1e-05,1.20094]
[1778905840474,40.72,79019.64,0.0,-0.99424,1e-05,1.20258]
[1778905846516,40.72,79019.25,0.0,-0.99424,1e-05,1.20313]
[1778905849537,40.72,79014.45,0.0,-0.99426,1e-05,1.19849]
[1778905851656,40.73,79013.38,0.0,-0.99427,1e-05,1.19772]
[1778905851807,40.73,79013.38,0.0,-0.99427,1e-05,1.19772]
[1778905851891,40.73,79013.38,0.0,-0.99427,1e-05,1.19772]
[1778905852059,40.73,79013.38,0.0,-0.99427,1e-05,1.19772]
[1778905852160,40.73,79013.05,0.0,-0.99427,1e-05,1.19754]
[1778905853565,40.73,79017.13,0.0,-0.99424,1e-05,1.20208]
[1778905862629,40.74,79017.04,0.0,-0.99424,1e-05,1.20341]
[1778905870685,40.74,79016.93,0.0,-0.99423,1e-05,1.20454]
[1778905872080,40.74,79016.93,0.0,-0.99423,1e-05,1.20454]
[1778905872195,40.74,79016.93,0.0,-0.99423,1e-05,1.20454]
[1778905872310,40.74,79016.93,0.0,-0.99423,1e-05,1.20454]
[1778905872296,40.74,79017.0,0.0,-0.99423,1e-05,1.20476]
[1778905872411,40.74,79017.0,0.0,-0.99423,1e-05,1.20476]
[1778905873706,40.74,79012.96,0.0,-0.99425,1e-05,1.2009]
[1778905874766,40.74,79012.96,0.0,-0.99425,1e-05,1.2009]
[1778905874810,40.74,79012.96,0.0,-0.99425,1e-05,1.2009]
[1778905875561,40.75,79013.66,0.0,-0.99425,1e-05,1.20178]
[1778905875720,40.75,79013.47,0.0,-0.99425,1e-05,1.20174]
[1778905880673,40.75,79011.52,0.0,-0.99425,1e-05,1.20037]
[1778905880792,40.75,79011.52,0.0,-0.99425,1e-05,1.20037]
[1778905880809,40.75,79011.52,0.0,-0.99425,1e-05,1.20037]
[1778905880833,40.75,79011.95,0.0,-0.99425,1e-05,1.20097]
[1778905886674,40.75,79010.17,0.0,-0.99425,1e-05,1.19994]
[1778905886809,40.75,79010.17,0.0,-0.99425,1e-05,1.19994]
[1778905893846,40.76,79008.9,0.0,-0.99426,1e-05,1.19893]
[1778905895860,40.76,79004.5,0.0,-0.99428,1e-05,1.19472]
[1778905896867,40.76,79000.47,0.0,-0.9943,1e-05,1.19076]
[1778905898802,40.77,79000.24,0.0,-0.9943,1e-05,1.1907]
[1778905898809,40.77,79000.24,0.0,-0.9943,1e-05,1.1907]
[1778905898917,40.77,79000.24,0.0,-0.9943,1e-05,1.1907]
[1778905899061,40.77,79000.24,0.0,-0.9943,1e-05,1.1907]
[1778905899154,40.77,79000.22,0.0,-0.9943,1e-05,1.19086]
[1778905902757,40.77,78997.92,0.0,-0.99431,1e-05,1.18903]
[1778905902809,40.77,78997.92,0.0,-0.99431,1e-05,1.18903]
[1778905902826,40.77,78997.92,0.0,-0.99431,1e-05,1.18903]
[1778905903059,40.77,78997.92,0.0,-0.99431,1e-05,1.18903]
[1778905903149,40.77,78997.98,0.0,-0.99431,1e-05,1.18926]
[1778905906589,40.77,79000.51,0.0,-0.99429,1e-05,1.19238]
[1778905906810,40.77,79000.51,0.0,-0.99429,1e-05,1.19238]
[1778905907090,40.77,79000.51,0.0,-0.99429,1e-05,1.19238]
[1778905907309,40.77,79000.51,0.0,-0.99429,1e-05,1.19238]
[1778905907334,40.77,79003.19,0.0,-0.99428,1e-05,1.1953]
[1778905912979,40.78,79000.84,0.0,-0.99429,1e-05,1.19387]
[1778905914441,40.78,78998.38,0.0,-0.9943,1e-05,1.19151]
[1778905914560,40.78,78998.38,0.0,-0.9943,1e-05,1.19151]
[1778905914606,40.78,78998.38,0.0,-0.9943,1e-05,1.19151]
[1778905914807,40.78,78998.38,0.0,-0.9943,1e-05,1.19151]
[1778905914993,40.78,78997.77,0.0,-0.9943,1e-05,1.19106]
[1778905920029,40.78,78997.57,0.0,-0.9943,1e-05,1.1917]
[1778905922343,40.79,78995.35,0.0,-0.99431,1e-05,1.1896]
[1778905922397,40.79,78993.81,0.0,-0.99432,1e-05,1.18819]
[1778905922497,40.79,78993.81,0.0,-0.99432,1e-05,1.18819]
[1778905922564,40.79,78993.81,0.0,-0.99432,1e-05,1.18819]
[1778905928086,40.79,78992.12,0.0,-0.99432,1e-05,1.18751]
[1778905933121,40.8,78992.09,0.0,-0.99432,1e-05,1.18834]
[1778905935135,40.8,78987.7,0.0,-0.99434,1e-05,1.18421]
[1778905936608,40.8,78988.01,0.0,-0.99433,1e-05,1.1847]
[1778905936774,40.8,78988.01,0.0,-0.99433,1e-05,1.1847]
[1778905936808,40.8,78988.01,0.0,-0.99433,1e-05,1.1847]
[1778905937149,40.8,78988.02,0.0,-0.99433,1e-05,1.18489]
[1778905939165,40.8,78982.45,0.0,-0.99436,1e-05,1.17958]
[1778905940171,40.8,78978.79,0.0,-0.99438,1e-05,1.17606]
[1778905942655,40.81,78979.6,0.0,-0.99437,1e-05,1.17728]
[1778905942807,40.81,78979.6,0.0,-0.99437,1e-05,1.17728]
[1778905943193,40.81,78976.59,0.0,-0.99439,1e-05,1.17443]
[1778905944328,40.81,78976.59,0.0,-0.99439,1e-05,1.17443]
[1778905944561,40.81,78975.64,0.0,-0.99439,1e-05,1.17367]
[1778905949351,40.81,78978.31,0.0,-0.99437,1e-05,1.17717]
[1778905949561,40.81,78978.54,0.0,-0.99437,1e-05,1.1776]
[1778905957291,40.82,78977.59,0.0,-0.99437,1e-05,1.17726]
[1778905961206,40.82,78976.95,0.0,-0.99437,1e-05,1.17723]
[1778905961308,40.82,78976.95,0.0,-0.99437,1e-05,1.17723]
[1778905961435,40.82,78976.95,0.0,-0.99437,1e-05,1.17723]
[1778905961319,40.83,78973.27,0.0,-0.99439,1e-05,1.17371]
[1778905961573,40.83,78973.27,0.0,-0.99439,1e-05,1.17371]
[1778905968368,40.83,78973.11,0.0,-0.99438,1e-05,1.17504]
[1778905973403,40.84,78973.49,0.0,-0.99438,1e-05,1.17648]
[1778905974721,40.84,78973.26,0.0,-0.99438,1e-05,1.17645]
[1778905974810,40.84,78973.26,0.0,-0.99438,1e-05,1.17645]
[1778905974992,40.84,78973.26,0.0,-0.99438,1e-05,1.17645]
[1778905975058,40.84,78973.26,0.0,-0.99438,1e-05,1.17645]
[1778905975417,40.84,78973.3,0.0,-0.99438,1e-05,1.1767]
[1778905980454,40.85,78973.03,0.0,-0.99437,1e-05,1.17747]
[1778905980827,40.85,78973.03,0.0,-0.99437,1e-05,1.17747]
[1778905981460,40.85,78966.77,0.0,-0.9944,1e-05,1.17136]
[1778905982467,40.85,78963.26,0.0,-0.99442,1e-05,1.16803]
[1778905984739,40.85,78964.14,0.0,-0.99442,1e-05,1.16914]
[1778905984752,40.85,78964.15,0.0,-0.99441,1e-05,1.16959]
[1778905989536,40.86,78944.61,0.0,-0.99451,1e-05,1.15094]
[1778905990892,40.86,78944.61,0.0,-0.99451,1e-05,1.15094]
[1778905990927,40.86,78928.21,0.0,-0.99459,1e-05,1.13523]
[1778905991551,40.86,78921.05,0.0,-0.99463,1e-05,1.12823]
[1778905992558,40.86,78916.82,0.0,-0.99465,1e-05,1.12439]
[1778905993565,40.86,78901.55,0.0,-0.99473,1e-05,1.1099]
[1778905994905,40.86,78901.55,0.0,-0.99473,1e-05,1.1099]
[1778905995003,40.87,78886.17,0.0,-0.9948,1e-05,1.09581]
[1778905995579,40.87,78881.44,0.0,-0.99483,0.0,1.09131]
[1778905997089,40.87,78881.44,0.0,-0.99483,0.0,1.09131]
[1778905997375,40.87,78881.44,0.0,-0.99483,0.0,1.09131]
[1778905997464,40.87,78882.75,0.0,-0.99482,0.0,1.09328]
[1778905997594,40.87,78863.4,0.0,-0.99491,0.0,1.07502]
[1778905998601,40.87,78845.0,0.0,-0.995,0.0,1.05824]
[1778905999613,40.87,78841.92,0.0,-0.99501,0.0,1.05579]
[1778906001160,40.87,78841.92,0.0,-0.99501,0.0,1.05579]
[1778906001198,40.9,78855.93,0.0,-0.99492,0.0,1.07353]
[1778906001623,40.9,78860.22,0.0,-0.9949,0.0,1.07755]
[1778906002630,40.95,78859.82,0.0,-0.99486,0.0,1.08498]
[1778906004644,40.99,78855.85,0.0,-0.99484,0.0,1.08873]
[1778906009680,41.09,78856.94,0.0,-0.99474,1e-05,1.10773]
[1778906010687,41.11,78861.61,0.0,-0.99469,1e-05,1.11559]
[1778906015722,41.19,78864.45,0.0,-0.9946,1e-05,1.13308]
[1778906017736,41.23,78869.68,0.0,-0.99454,1e-05,1.14391]
[1778906018743,41.24,78872.35,0.0,-0.99451,1e-05,1.14924]
[1778906019750,41.24,78877.46,0.0,-0.99449,1e-05,1.15453]
[1778906020757,41.26,78880.45,0.0,-0.99446,1e-05,1.15998]
[1778906021764,41.27,78888.57,0.0,-0.9944,1e-05,1.17044]
[1778906022771,41.27,78891.12,0.0,-0.99439,1e-05,1.17321]
[1778906023778,41.27,78901.24,0.0,-0.99433,1e-05,1.18357]
[1778906025235,41.27,78901.24,0.0,-0.99433,1e-05,1.18357]
[1778906025309,41.27,78901.24,0.0,-0.99433,1e-05,1.18357]
[1778906025410,41.27,78903.73,0.0,-0.99432,1e-05,1.18628]
[1778906026799,41.27,78900.3,0.0,-0.99433,1e-05,1.1832]
[1778906027604,41.27,78900.3,0.0,-0.99433,1e-05,1.1832]
[1778906027810,41.27,78900.3,0.0,-0.99433,1e-05,1.1832]
[1778906028813,41.28,78905.83,0.0,-0.9943,1e-05,1.18916]
[1778906030402,41.28,78905.83,0.0,-0.9943,1e-05,1.18916]
[1778906030405,41.28,78908.83,0.0,-0.99429,1e-05,1.19238]
[1778906030569,41.28,78908.83,0.0,-0.99429,1e-05,1.19238]
[1778906031190,41.28,78908.83,0.0,-0.99429,1e-05,1.19238]
[1778906031309,41.28,78908.83,0.0,-0.99429,1e-05,1.19238]
[1778906031403,41.28,78911.58,0.0,-0.99427,1e-05,1.19535]
[1778906035065,41.28,78909.97,0.0,-0.99428,1e-05,1.19422]
[1778906035310,41.28,78909.97,0.0,-0.99428,1e-05,1.19422]
[1778906035412,41.28,78909.36,0.0,-0.99428,1e-05,1.19377]
[1778906035710,41.28,78909.36,0.0,-0.99428,1e-05,1.19377]
[1778906035807,41.28,78909.36,0.0,-0.99428,1e-05,1.19377]
[1778906040897,41.29,78908.27,0.0,-0.99428,1e-05,1.19366]
[1778906042409,41.29,78908.27,0.0,-0.99428,1e-05,1.19366]
[1778906042510,41.29,78900.85,0.0,-0.99432,1e-05,1.18633]
[1778906042559,41.29,78900.85,0.0,-0.99432,1e-05,1.18633]
[1778906043353,41.29,78900.85,0.0,-0.99432,1e-05,1.18633]
[1778906043454,41.29,78900.12,0.0,-0.99432,1e-05,1.18578]
[1778906043561,41.29,78900.12,0.0,-0.99432,1e-05,1.18578]
[1778906048953,41.3,78898.33,0.0,-0.99432,1e-05,1.18508]
[1778906049960,41.3,78884.89,0.0,-0.99439,1e-05,1.17179]
[1778906050969,41.3,78882.39,0.0,-0.99441,1e-05,1.16951]
[1778906051976,41.3,78887.45,0.0,-0.99438,1e-05,1.17478]
[1778906052643,41.3,78887.45,0.0,-0.99438,1e-05,1.17478]
[1778906052807,41.3,78887.45,0.0,-0.99438,1e-05,1.17478]
[1778906052983,41.3,78893.3,0.0,-0.99435,1e-05,1.18085]
[1778906053990,41.3,78907.35,0.0,-0.99427,1e-05,1.19523]
[1778906054997,41.3,78921.06,0.0,-0.99419,1e-05,1.20937]
[1778906056396,41.3,78921.06,0.0,-0.99419,1e-05,1.20937]
[1778906056560,41.3,78923.65,0.0,-0.99418,1e-05,1.21217]
[1778906057325,41.3,78923.65,0.0,-0.99418,1e-05,1.21217]
[1778906057426,41.3,78925.45,0.0,-0.99417,1e-05,1.21415]
[1778906060034,41.31,78920.62,0.0,-0.99419,1e-05,1.20959]
[1778906061453,41.31,78920.62,0.0,-0.99419,1e-05,1.20959]
[1778906061533,41.31,78918.4,0.0,-0.9942,1e-05,1.20745]
[1778906062295,41.31,78918.4,0.0,-0.9942,1e-05,1.20745]
[1778906062309,41.31,78918.4,0.0,-0.9942,1e-05,1.20745]
[1778906062396,41.31,78918.85,0.0,-0.9942,1e-05,1.20805]
[1778906066076,41.31,78916.31,0.0,-0.99421,1e-05,1.20601]
[1778906067131,41.31,78916.31,0.0,-0.99421,1e-05,1.20601]
[1778906067308,41.31,78916.31,0.0,-0.99421,1e-05,1.20601]
[1778906067397,41.31,78911.45,0.0,-0.99424,1e-05,1.20119]
[1778906067996,41.31,78911.45,0.0,-0.99424,1e-05,1.20119]
[1778906068059,41.31,78911.45,0.0,-0.99424,1e-05,1.20119]
[1778906071425,41.31,78909.8,0.0,-0.99424,1e-05,1.19996]
[1778906071559,41.31,78909.8,0.0,-0.99424,1e-05,1.19996]
[1778906071958,41.31,78910.81,0.0,-0.99424,1e-05,1.20015]
[1778906072064,41.31,78910.81,0.0,-0.99424,1e-05,1.20015]
[1778906072118,41.31,78912.6,0.0,-0.99423,1e-05,1.20212]
[1778906074132,41.32,78907.14,0.0,-0.99426,1e-05,1.19687]
[1778906076178,41.32,78906.24,0.0,-0.99426,1e-05,1.19611]
[1778906076309,41.32,78906.24,0.0,-0.99426,1e-05,1.19611]
[1778906076377,41.32,78903.08,0.0,-0.99428,1e-05,1.19307]
[1778906077153,41.32,78900.39,0.0,-0.99429,1e-05,1.19051]
[1778906079506,41.32,78900.78,0.0,-0.99429,1e-05,1.19108]
[1778906079560,41.32,78900.78,0.0,-0.99429,1e-05,1.19108]
[1778906082188,41.32,78887.98,0.0,-0.99436,1e-05,1.17887]
[1778906082670,41.32,78887.98,0.0,-0.99436,1e-05,1.17887]
[1778906082808,41.32,78887.98,0.0,-0.99436,1e-05,1.17887]
[1778906083449,41.32,78881.17,0.0,-0.99439,1e-05,1.17225]
[1778906084461,41.32,78881.17,0.0,-0.99439,1e-05,1.17225]
[1778906084519,41.32,78881.17,0.0,-0.99439,1e-05,1.17225]
[1778906086429,41.33,78879.71,0.0,-0.9944,1e-05,1.17121]
[1778906086527,41.33,78877.2,0.0,-0.99441,1e-05,1.16891]
[1778906087229,41.33,78864.82,0.0,-0.99447,1e-05,1.15686]
[1778906088236,41.33,78866.11,0.0,-0.99446,1e-05,1.15836]
[1778906090358,41.33,78867.99,0.0,-0.99445,1e-05,1.16045]
[1778906090455,41.33,78868.78,0.0,-0.99445,1e-05,1.16146]
[1778906093271,41.34,78872.17,0.0,-0.99443,1e-05,1.16548]
[1778906096292,41.34,78875.93,0.0,-0.9944,1e-05,1.16987]
[1778906098306,41.34,78881.76,0.0,-0.99437,1e-05,1.17609]
[1778906098845,41.34,78881.76,0.0,-0.99437,1e-05,1.17609]
[1778906098856,41.34,78881.76,0.0,-0.99437,1e-05,1.17609]
[1778906099313,41.34,78888.46,0.0,-0.99433,1e-05,1.183]
[1778906100293,41.34,78888.46,0.0,-0.99433,1e-05,1.183]
[1778906100310,41.34,78888.46,0.0,-0.99433,1e-05,1.183]
[1778906104980,41.35,78887.88,0.0,-0.99433,1e-05,1.18332]
[1778906105057,41.35,78887.88,0.0,-0.99433,1e-05,1.18332]
[1778906105329,41.35,78887.88,0.0,-0.99433,1e-05,1.18332]
[1778906105559,41.35,78887.88,0.0,-0.99433,1e-05,1.18332]
[1778906105355,41.35,78888.18,0.0,-0.99433,1e-05,1.18379]
[1778906108464,41.35,78888.61,0.0,-0.99432,1e-05,1.18458]
[1778906108559,41.35,78888.61,0.0,-0.99432,1e-05,1.18458]
[1778906108479,41.35,78897.56,0.0,-0.99428,1e-05,1.19378]
[1778906109383,41.35,78900.64,0.0,-0.99426,1e-05,1.19706]
[1778906110390,41.35,78908.56,0.0,-0.99421,1e-05,1.20527]
[1778906110781,41.35,78908.56,0.0,-0.99421,1e-05,1.20527]
[1778906110808,41.35,78908.56,0.0,-0.99421,1e-05,1.20527]
[1778906111397,41.35,78911.54,0.0,-0.9942,1e-05,1.20846]
[1778906112181,41.35,78911.54,0.0,-0.9942,1e-05,1.20846]
[1778906112309,41.35,78911.54,0.0,-0.9942,1e-05,1.20846]
[1778906112497,41.35,78911.54,0.0,-0.9942,1e-05,1.20846]
[1778906112559,41.35,78911.54,0.0,-0.9942,1e-05,1.20846]
[1778906112545,41.35,78914.75,0.0,-0.99418,1e-05,1.21187]
[1778906113412,41.35,78918.8,0.0,-0.99416,1e-05,1.21615]
[1778906114418,41.36,78922.23,0.0,-0.99414,1e-05,1.2198]
[1778906114970,41.36,78922.23,0.0,-0.99414,1e-05,1.2198]
[1778906115058,41.36,78922.23,0.0,-0.99414,1e-05,1.2198]
[1778906118446,41.36,78918.68,0.0,-0.99415,1e-05,1.21657]
[1778906119344,41.36,78918.68,0.0,-0.99415,1e-05,1.21657]
[1778906119564,41.36,78918.68,0.0,-0.99415,1e-05,1.21657]
[1778906119453,41.36,78916.37,0.0,-0.99417,1e-05,1.2143]
[1778906122474,41.36,78918.78,0.0,-0.99415,1e-05,1.21712]
[1778906124010,41.36,78918.4,0.0,-0.99415,1e-05,1.21684]
[1778906124058,41.36,78918.4,0.0,-0.99415,1e-05,1.21684]
[1778906124563,41.36,78918.4,0.0,-0.99415,1e-05,1.21684]
[1778906124590,41.36,78919.45,0.0,-0.99415,1e-05,1.21803]
[1778906126502,41.36,78923.06,0.0,-0.99413,1e-05,1.22196]
[1778906131539,41.36,78921.09,0.0,-0.99414,1e-05,1.21941]
[1778906133587,41.37,78921.42,0.0,-0.99414,1e-05,1.21985]
[1778906133809,41.37,78922.6,0.0,-0.99413,1e-05,1.22116]
[1778906139596,41.37,78922.81,0.0,-0.99412,1e-05,1.22195]
[1778906142903,41.37,78920.19,0.0,-0.99414,1e-05,1.21954]
[1778906143058,41.37,78920.19,0.0,-0.99414,1e-05,1.21954]
[1778906143624,41.37,78915.22,0.0,-0.99416,1e-05,1.21453]
[1778906145638,41.37,78912.03,0.0,-0.99418,1e-05,1.21148]
[1778906145938,41.37,78912.03,0.0,-0.99418,1e-05,1.21148]
[1778906146063,41.37,78912.03,0.0,-0.99418,1e-05,1.21148]
[1778906146645,41.37,78909.47,0.0,-0.99419,1e-05,1.20898]
[1778906147262,41.37,78909.47,0.0,-0.99419,1e-05,1.20898]
[1778906147309,41.37,78909.47,0.0,-0.99419,1e-05,1.20898]
[1778906151928,41.38,78906.44,0.0,-0.99421,1e-05,1.2064]
[1778906152062,41.38,78906.44,0.0,-0.99421,1e-05,1.2064]
[1778906152096,41.38,78913.07,0.0,-0.99417,1e-05,1.21346]
[1778906154979,41.38,78915.72,0.0,-0.99415,1e-05,1.2163]
[1778906155058,41.38,78915.72,0.0,-0.99415,1e-05,1.2163]
[1778906155080,41.38,78915.72,0.0,-0.99415,1e-05,1.21654]
[1778906158735,41.38,78915.83,0.0,-0.99415,1e-05,1.21689]
[1778906158809,41.38,78915.83,0.0,-0.99415,1e-05,1.21689]
[1778906167462,41.38,78919.89,0.0,-0.99412,1e-05,1.22199]
[1778906167559,41.38,78919.89,0.0,-0.99412,1e-05,1.22199]
[1778906171478,41.39,78923.37,0.0,-0.9941,1e-05,1.22607]
[1778906171567,41.39,78923.37,0.0,-0.9941,1e-05,1.22607]
[1778906171668,41.39,78923.07,0.0,-0.9941,1e-05,1.22586]
[1778906176856,41.39,78923.53,0.0,-0.9941,1e-05,1.22687]
[1778906178190,41.39,78923.53,0.0,-0.9941,1e-05,1.22687]
[1778906178308,41.39,78923.53,0.0,-0.9941,1e-05,1.22687]
[1778906182201,41.39,78926.29,0.0,-0.99408,1e-05,1.23008]
[1778906182310,41.39,78926.29,0.0,-0.99408,1e-05,1.23008]
[1778906182407,41.39,78926.09,0.0,-0.99408,1e-05,1.22996]
[1778906184778,41.39,78925.08,0.0,-0.99409,1e-05,1.22909]
[1778906184807,41.39,78925.08,0.0,-0.99409,1e-05,1.22909]
[1778906187933,41.4,78929.58,0.0,-0.99406,1e-05,1.2341]
[1778906191961,41.4,78932.93,0.0,-0.99404,1e-05,1.23689]
[1778906194463,41.4,78930.37,0.0,-0.99406,1e-05,1.2343]
[1778906194560,41.4,78930.37,0.0,-0.99406,1e-05,1.2343]
[1778906194647,41.4,78930.3,0.0,-0.99406,1e-05,1.2343]
[1778906196558,41.4,78930.4,0.0,-0.99406,1e-05,1.23448]
[1778906196996,41.4,78935.93,0.0,-0.99403,1e-05,1.24039]
[1778906199010,41.4,78938.18,0.0,-0.99401,1e-05,1.24286]
[1778906201393,41.4,78939.28,0.0,-0.99401,1e-05,1.24407]
[1778906201518,41.4,78939.28,0.0,-0.99401,1e-05,1.24407]
[1778906201561,41.4,78939.28,0.0,-0.99401,1e-05,1.24407]
[1778906201619,41.4,78939.36,0.0,-0.994,1e-05,1.24421]
[1778906207651,41.4,78942.18,0.0,-0.99399,1e-05,1.24743]
[1778906207751,41.4,78941.31,0.0,-0.99399,1e-05,1.24656]
[1778906207808,41.4,78941.31,0.0,-0.99399,1e-05,1.24656]
[1778906208074,41.4,78941.33,0.0,-0.99399,1e-05,1.24663]
[1778906213109,41.4,78943.48,0.0,-0.99398,1e-05,1.24912]
[1778906215607,41.4,78943.09,0.0,-0.99398,1e-05,1.24876]
[1778906215788,41.4,78943.76,0.0,-0.99398,1e-05,1.24951]
[1778906215810,41.4,78943.76,0.0,-0.99398,1e-05,1.24951]
[1778906216130,41.4,78943.72,0.0,-0.99398,1e-05,1.24951]
[1778906221165,41.41,78944.57,0.0,-0.99397,1e-05,1.2506]
[1778906224196,41.41,78943.42,0.0,-0.99398,1e-05,1.24948]
[1778906224308,41.41,78943.42,0.0,-0.99398,1e-05,1.24948]
[1778906224529,41.41,78943.42,0.0,-0.99398,1e-05,1.24948]
[1778906224558,41.41,78943.42,0.0,-0.99398,1e-05,1.24948]
[1778906224573,41.41,78944.7,0.0,-0.99397,1e-05,1.25087]
[1778906230228,41.41,78944.68,0.0,-0.99397,1e-05,1.2511]
[1778906234256,41.41,78950.76,0.0,-0.99393,1e-05,1.25767]
[1778906236581,41.41,78951.49,0.0,-0.99393,1e-05,1.25847]
[1778906236810,41.41,78951.09,0.0,-0.99393,1e-05,1.25808]
[1778906242313,41.41,78947.56,0.0,-0.99395,1e-05,1.25453]
[1778906245168,41.41,78947.88,0.0,-0.99395,1e-05,1.25494]
[1778906245308,41.41,78947.88,0.0,-0.99395,1e-05,1.25494]
[1778906245616,41.41,78947.88,0.0,-0.99395,1e-05,1.25494]
[1778906245658,41.41,78948.1,0.0,-0.99395,1e-05,1.25521]
[1778906245809,41.41,78948.1,0.0,-0.99395,1e-05,1.25521]
[1778906251090,41.41,78948.01,0.0,-0.99395,1e-05,1.2553]
[1778906251310,41.41,78948.01,0.0,-0.99395,1e-05,1.2553]
[1778906254397,41.41,78951.58,0.0,-0.99393,1e-05,1.25818]
[1778906256804,41.41,78950.07,0.0,-0.99394,1e-05,1.25665]
[1778906256851,41.41,78950.07,0.0,-0.99394,1e-05,1.25665]
[1778906257057,41.41,78950.07,0.0,-0.99394,1e-05,1.25665]
[1778906257418,41.41,78950.04,0.0,-0.99394,1e-05,1.25666]
[1778906261446,41.41,78946.45,0.0,-0.99396,1e-05,1.25301]
[1778906263663,41.41,78943.85,0.0,-0.99397,1e-05,1.25031]
[1778906263812,41.41,78942.61,0.0,-0.99398,1e-05,1.24906]
[1778906264027,41.41,78942.61,0.0,-0.99398,1e-05,1.24906]
[1778906264059,41.41,78942.61,0.0,-0.99398,1e-05,1.24906]
[1778906264467,41.41,78941.61,0.0,-0.99398,1e-05,1.24806]
[1778906269503,41.41,78940.41,0.0,-0.99399,1e-05,1.24706]
[1778906274538,41.42,78945.6,0.0,-0.99396,1e-05,1.25277]
[1778906276825,41.42,78947.67,0.0,-0.99395,1e-05,1.25503]
[1778906277060,41.42,78947.67,0.0,-0.99395,1e-05,1.25503]
[1778906282594,41.42,78947.65,0.0,-0.99394,1e-05,1.25524]
[1778906288636,41.42,78947.3,0.0,-0.99395,1e-05,1.25509]
[1778906290606,41.42,78947.3,0.0,-0.99395,1e-05,1.25509]
[1778906290659,41.42,78947.3,0.0,-0.99395,1e-05,1.25509]
[1778906290707,41.42,78947.3,0.0,-0.99395,1e-05,1.25517]
[1778906290811,41.42,78947.3,0.0,-0.99395,1e-05,1.25517]
[1778906298706,41.42,78944.82,0.0,-0.99396,1e-05,1.25286]
[1778906299713,41.42,78940.75,0.0,-0.99398,1e-05,1.24862]
[1778906301113,41.42,78940.33,0.0,-0.99398,1e-05,1.24823]
[1778906301304,41.42,78940.33,0.0,-0.99398,1e-05,1.24823]
[1778906301309,41.42,78940.33,0.0,-0.99398,1e-05,1.24823]
[1778906301561,41.42,78940.33,0.0,-0.99398,1e-05,1.24823]
[1778906301727,41.42,78940.19,0.0,-0.99398,1e-05,1.24814]
[1778906306763,41.42,78939.17,0.0,-0.99399,1e-05,1.24732]
[1778906308776,41.42,78932.3,0.0,-0.99403,1e-05,1.24024]
[1778906310812,41.42,78930.78,0.0,-0.99403,1e-05,1.23871]
[1778906311058,41.42,78929.58,0.0,-0.99404,1e-05,1.23752]
[1778906315825,41.43,78925.1,0.0,-0.99407,1e-05,1.23221]
[1778906318031,41.43,78924.89,0.0,-0.99407,1e-05,1.23214]
[1778906318064,41.43,78924.89,0.0,-0.99407,1e-05,1.23214]
[1778906318458,41.43,78924.89,0.0,-0.99407,1e-05,1.23214]
[1778906318564,41.43,78924.89,0.0,-0.99407,1e-05,1.23214]
[1778906318665,41.43,78924.89,0.0,-0.99407,1e-05,1.23222]
[1778906324888,41.43,78922.08,0.0,-0.99408,1e-05,1.22978]
[1778906328508,41.43,78922.88,0.0,-0.99407,1e-05,1.23077]
[1778906328560,41.43,78922.88,0.0,-0.99407,1e-05,1.23077]
[1778906331359,41.43,78925.11,0.0,-0.99406,1e-05,1.23332]
[1778906331412,41.43,78925.11,0.0,-0.99406,1e-05,1.23332]
[1778906331564,41.43,78925.11,0.0,-0.99406,1e-05,1.23332]
[1778906331614,41.43,78927.98,0.0,-0.99404,1e-05,1.23645]
[1778906340567,41.43,78926.8,0.0,-0.99405,1e-05,1.23529]
[1778906343977,41.44,78924.57,0.0,-0.99406,1e-05,1.23372]
[1778906344028,41.44,78924.57,0.0,-0.99406,1e-05,1.23372]
[1778906344060,41.44,78924.57,0.0,-0.99406,1e-05,1.23372]
[1778906344078,41.44,78924.57,0.0,-0.99405,1e-05,1.23448]
[1778906350063,41.46,78923.74,0.0,-0.99404,1e-05,1.2381]
[1778906353147,41.47,78923.13,0.0,-0.99403,1e-05,1.23895]
[1778906353301,41.47,78923.13,0.0,-0.99403,1e-05,1.23895]
[1778906353309,41.47,78923.13,0.0,-0.99403,1e-05,1.23895]
[1778906353402,41.48,78922.41,0.0,-0.99403,1e-05,1.23892]
[1778906360133,41.49,78922.9,0.0,-0.99402,1e-05,1.24178]
[1778906361558,41.49,78922.9,0.0,-0.99402,1e-05,1.24178]
[1778906361810,41.49,78922.9,0.0,-0.99402,1e-05,1.24178]
[1778906361908,41.49,78921.87,0.0,-0.99402,1e-05,1.24077]
[1778906362060,41.49,78921.87,0.0,-0.99402,1e-05,1.24077]
[1778906368189,41.49,78922.01,0.0,-0.99402,1e-05,1.24135]
[1778906374231,41.49,78921.99,0.0,-0.99402,1e-05,1.24067]
[1778906376254,41.49,78921.99,0.0,-0.99402,1e-05,1.24067]
[1778906376308,41.49,78921.99,0.0,-0.99402,1e-05,1.24067]
[1778906382287,41.49,78922.14,0.0,-0.99402,1e-05,1.24129]
[1778906384160,41.5,78923.03,0.0,-0.99401,1e-05,1.24228]
[1778906384309,41.5,78923.03,0.0,-0.99401,1e-05,1.24228]
[1778906384436,41.5,78923.03,0.0,-0.99401,1e-05,1.24228]
[1778906384563,41.5,78923.03,0.0,-0.99401,1e-05,1.24228]
[1778906384665,41.5,78923.28,0.0,-0.99401,1e-05,1.24261]
[1778906391351,41.5,78923.23,0.0,-0.99401,1e-05,1.24297]
[1778906396386,41.51,78923.09,0.0,-0.994,1e-05,1.2446]
[1778906398139,41.51,78922.89,0.0,-0.994,1e-05,1.24444]
[1778906398309,41.51,78922.89,0.0,-0.994,1e-05,1.24444]
[1778906403435,41.51,78922.29,0.0,-0.994,1e-05,1.24412]
[1778906408435,41.51,78922.44,0.0,-0.994,1e-05,1.24448]
[1778906408559,41.51,78922.44,0.0,-0.994,1e-05,1.24448]
[1778906413689,41.51,78922.56,0.0,-0.994,1e-05,1.24484]
[1778906413808,41.51,78922.56,0.0,-0.994,1e-05,1.24484]
[1778906413916,41.51,78922.71,0.0,-0.994,1e-05,1.24504]
[1778906422568,41.51,78929.44,0.0,-0.99396,1e-05,1.25249]
[1778906423575,41.51,78937.43,0.0,-0.99391,1e-05,1.26094]
[1778906424365,41.51,78937.43,0.0,-0.99391,1e-05,1.26094]
[1778906424561,41.51,78937.43,0.0,-0.99391,1e-05,1.26094]
[1778906424582,41.51,78940.98,0.0,-0.99389,1e-05,1.2647]
[1778906425589,41.51,78945.27,0.0,-0.99387,1e-05,1.26926]
[1778906429617,41.51,78949.55,0.0,-0.99384,1e-05,1.27381]
[1778906430631,41.51,78949.55,0.0,-0.99384,1e-05,1.27381]
[1778906430810,41.51,78949.55,0.0,-0.99384,1e-05,1.27381]
[1778906430880,41.51,78949.55,0.0,-0.99384,1e-05,1.27381]
[1778906430911,41.51,78949.25,0.0,-0.99384,1e-05,1.27349]
[1778906431060,41.51,78949.25,0.0,-0.99384,1e-05,1.27349]
[1778906435466,41.51,78948.87,0.0,-0.99385,1e-05,1.27205]
[1778906435560,41.51,78948.87,0.0,-0.99385,1e-05,1.27205]
[1778906440553,41.51,78948.43,0.0,-0.99385,1e-05,1.27158]
[1778906440566,41.51,78948.43,0.0,-0.99385,1e-05,1.27158]
[1778906442042,41.51,78948.55,0.0,-0.99385,1e-05,1.27171]
[1778906442058,41.51,78948.55,0.0,-0.99385,1e-05,1.27171]
[1778906442709,41.51,78948.58,0.0,-0.99385,1e-05,1.27174]
[1778906447744,41.51,78950.39,0.0,-0.99384,1e-05,1.27367]
[1778906448108,41.51,78950.39,0.0,-0.99384,1e-05,1.27367]
[1778906448309,41.51,78950.39,0.0,-0.99384,1e-05,1.27367]
[1778906448751,41.51,78954.5,0.0,-0.99382,1e-05,1.27805]
[1778906450768,41.51,78959.26,0.0,-0.99379,1e-05,1.28314]
[1778906451666,41.51,78959.26,0.0,-0.99379,1e-05,1.28314]
[1778906451809,41.51,78959.26,0.0,-0.99379,1e-05,1.28314]
[1778906451911,41.51,78958.89,0.0,-0.99379,1e-05,1.28275]
[1778906457817,41.51,78960.37,0.0,-0.99378,1e-05,1.28433]
[1778906460357,41.51,78960.84,0.0,-0.99378,1e-05,1.28484]
[1778906460564,41.51,78960.84,0.0,-0.99378,1e-05,1.28484]
[1778906465390,41.51,78962.39,0.0,-0.99377,1e-05,1.2865]
[1778906465561,41.51,78962.39,0.0,-0.99377,1e-05,1.2865]
[1778906465662,41.51,78962.39,0.0,-0.99377,1e-05,1.2865]
[1778906471915,41.51,78962.38,0.0,-0.99377,1e-05,1.28649]
[1778906474013,41.51,78962.62,0.0,-0.99377,1e-05,1.28675]
[1778906474059,41.51,78965.47,0.0,-0.99376,1e-05,1.28981]
[1778906480978,41.51,78969.69,0.0,-0.99373,1e-05,1.29436]
[1778906483108,41.51,78970.89,0.0,-0.99372,1e-05,1.29566]
[1778906483309,41.51,78970.89,0.0,-0.99372,1e-05,1.29566]
[1778906484505,41.51,78972.2,0.0,-0.99372,1e-05,1.29707]
[1778906484572,41.51,78972.2,0.0,-0.99372,1e-05,1.29707]
[1778906485007,41.51,78972.94,0.0,-0.99371,1e-05,1.29788]
[1778906486013,41.51,78976.02,0.0,-0.99369,1e-05,1.30121]
[1778906488198,41.51,78976.46,0.0,-0.99369,1e-05,1.30169]
[1778906488308,41.51,78976.46,0.0,-0.99369,1e-05,1.30169]
[1778906492705,41.51,78976.33,0.0,-0.9937,1e-05,1.30049]
[1778906492808,41.51,78976.33,0.0,-0.9937,1e-05,1.30049]
[1778906492909,41.51,78976.33,0.0,-0.9937,1e-05,1.30049]
[1778906495382,41.51,78976.37,0.0,-0.9937,1e-05,1.30054]
[1778906495560,41.51,78976.37,0.0,-0.9937,1e-05,1.30054]
[1778906501124,41.51,78976.48,0.0,-0.9937,1e-05,1.30066]
[1778906502574,41.51,78976.48,0.0,-0.9937,1e-05,1.30066]
[1778906502814,41.51,78976.48,0.0,-0.9937,1e-05,1.30066]
[1778906503306,41.51,78976.14,0.0,-0.9937,1e-05,1.30029]
[1778906503561,41.51,78976.14,0.0,-0.9937,1e-05,1.30029]
[1778906503628,41.51,78976.14,0.0,-0.9937,1e-05,1.30029]
[1778906509181,41.51,78976.07,0.0,-0.9937,1e-05,1.30021]
[1778906512443,41.51,78976.07,0.0,-0.9937,1e-05,1.30021]
[1778906512561,41.51,78976.07,0.0,-0.9937,1e-05,1.30021]
[1778906518244,41.51,78978.56,0.0,-0.99368,1e-05,1.30291]
[1778906522840,41.51,78977.97,0.0,-0.99369,1e-05,1.30227]
[1778906523058,41.51,78977.97,0.0,-0.99369,1e-05,1.30227]
[1778906524421,41.51,78972.78,0.0,-0.99372,1e-05,1.29665]
[1778906524568,41.51,78972.78,0.0,-0.99372,1e-05,1.29665]
[1778906524619,41.51,78971.0,0.0,-0.99373,1e-05,1.29473]
[1778906529324,41.51,78965.2,0.0,-0.99376,1e-05,1.28848]
[1778906530397,41.51,78965.2,0.0,-0.99376,1e-05,1.28848]
[1778906530559,41.51,78965.2,0.0,-0.99376,1e-05,1.28848]
[1778906535252,41.51,78966.49,0.0,-0.99375,1e-05,1.28987]
[1778906535308,41.51,78966.49,0.0,-0.99375,1e-05,1.28987]
[1778906535606,41.51,78966.49,0.0,-0.99375,1e-05,1.28987]
[1778906535811,41.51,78966.49,0.0,-0.99375,1e-05,1.28987]
[1778906535911,41.51,78965.86,0.0,-0.99376,1e-05,1.28919]
[1778906539994,41.51,78966.12,0.0,-0.99376,1e-05,1.28947]
[1778906540059,41.51,78966.12,0.0,-0.99376,1e-05,1.28947]
[1778906544314,41.51,78966.77,0.0,-0.99375,1e-05,1.29017]
[1778906544561,41.51,78966.77,0.0,-0.99375,1e-05,1.29017]
[1778906544582,41.51,78966.61,0.0,-0.99375,1e-05,1.28999]
[1778906547467,41.51,78966.61,0.0,-0.99375,1e-05,1.28999]
[1778906547558,41.51,78966.61,0.0,-0.99375,1e-05,1.28999]
[1778906550471,41.51,78962.1,0.0,-0.99378,1e-05,1.28515]
[1778906553349,41.51,78962.07,0.0,-0.99378,1e-05,1.28407]
[1778906553558,41.51,78962.07,0.0,-0.99378,1e-05,1.28407]
[1778906553846,41.51,78962.07,0.0,-0.99378,1e-05,1.28407]
[1778906554060,41.51,78962.07,0.0,-0.99378,1e-05,1.28407]
[1778906553908,41.51,78962.43,0.0,-0.99378,1e-05,1.28446]
[1778906567874,41.51,78962.77,0.0,-0.99378,1e-05,1.28482]
[1778906568058,41.51,78962.77,0.0,-0.99378,1e-05,1.28482]
[1778906573632,41.51,78963.13,0.0,-0.99378,1e-05,1.28521]
[1778906579951,41.51,78962.73,0.0,-0.99378,1e-05,1.28478]
[1778906580059,41.51,78962.73,0.0,-0.99378,1e-05,1.28478]
[1778906580557,41.51,78962.73,0.0,-0.99378,1e-05,1.28478]
[1778906580810,41.51,78962.73,0.0,-0.99378,1e-05,1.28478]
[1778906580911,41.51,78962.69,0.0,-0.99378,1e-05,1.28474]
[1778906588738,41.51,78962.71,0.0,-0.99378,1e-05,1.28476]
[1778906593773,41.51,78962.63,0.0,-0.99378,1e-05,1.28467]
[1778906594414,41.51,78962.63,0.0,-0.99378,1e-05,1.28467]
[1778906594559,41.51,78962.63,0.0,-0.99378,1e-05,1.28467]
[1778906603887,41.51,78962.62,0.0,-0.99378,1e-05,1.28466]
[1778906604057,41.51,78962.62,0.0,-0.99378,1e-05,1.28466]
[1778906605576,41.51,78962.26,0.0,-0.99378,1e-05,1.28427]
[1778906605809,41.51,78962.26,0.0,-0.99378,1e-05,1.28427]
[1778906605860,41.51,78962.26,0.0,-0.99378,1e-05,1.28427]
[1778906606745,41.51,78962.26,0.0,-0.99378,1e-05,1.28427]
[1778906606808,41.51,78962.26,0.0,-0.99378,1e-05,1.28427]
[1778906617942,41.51,78963.75,0.0,-0.99378,1e-05,1.28483]
[1778906623631,41.51,78963.99,0.0,-0.99378,1e-05,1.28509]
[1778906624562,41.51,78963.98,0.0,-0.99378,1e-05,1.28508]
[1778906624706,41.51,78963.98,0.0,-0.99378,1e-05,1.28508]
[1778906624809,41.51,78963.98,0.0,-0.99378,1e-05,1.28508]
[1778906624867,41.51,78963.98,0.0,-0.99378,1e-05,1.28508]
[1778906630026,41.51,78964.31,0.0,-0.99378,1e-05,1.28543]
[1778906637075,41.51,78965.15,0.0,-0.99377,1e-05,1.28633]
[1778906638739,41.51,78965.15,0.0,-0.99377,1e-05,1.28633]
[1778906638814,41.51,78965.15,0.0,-0.99377,1e-05,1.28633]
[1778906647145,41.51,78965.15,0.0,-0.99377,1e-05,1.28633]
[1778906656208,41.51,78965.74,0.0,-0.99377,1e-05,1.28697]
[1778906656308,41.51,78965.74,0.0,-0.99377,1e-05,1.28697]
[1778906656561,41.51,78965.74,0.0,-0.99377,1e-05,1.28697]
[1778906657230,41.51,78965.74,0.0,-0.99377,1e-05,1.28697]
[1778906657310,41.51,78965.74,0.0,-0.99377,1e-05,1.28697]
[1778906657331,41.51,78965.74,0.0,-0.99377,1e-05,1.28697]
[1778906660236,41.51,78969.61,0.0,-0.99375,1e-05,1.29113]
[1778906661987,41.51,78969.61,0.0,-0.99375,1e-05,1.29113]
[1778906662059,41.51,78969.61,0.0,-0.99375,1e-05,1.29113]
[1778906662159,41.51,78972.77,0.0,-0.99373,1e-05,1.29454]
[1778906663603,41.51,78972.87,0.0,-0.99373,1e-05,1.29465]
[1778906663810,41.51,78972.87,0.0,-0.99373,1e-05,1.29465]
[1778906669299,41.51,78973.89,0.0,-0.99372,1e-05,1.29575]
[1778906675341,41.51,78972.07,0.0,-0.99374,1e-05,1.29273]
[1778906678199,41.51,78972.07,0.0,-0.99374,1e-05,1.29273]
[1778906678311,41.51,78972.07,0.0,-0.99374,1e-05,1.29273]
[1778906678360,41.51,78972.07,0.0,-0.99374,1e-05,1.29273]
[1778906680522,41.51,78971.01,0.0,-0.99374,1e-05,1.29159]
[1778906680568,41.51,78971.01,0.0,-0.99374,1e-05,1.29159]
[1778906686427,41.51,78968.37,0.0,-0.99376,1e-05,1.28875]
[1778906687964,41.51,78968.37,0.0,-0.99376,1e-05,1.28875]
[1778906688066,41.51,78968.37,0.0,-0.99376,1e-05,1.28875]
[1778906688168,41.51,78967.48,0.0,-0.99376,1e-05,1.28779]
[1778906690458,41.51,78964.94,0.0,-0.99378,1e-05,1.28506]
[1778906690561,41.51,78964.94,0.0,-0.99378,1e-05,1.28506]
[1778906698511,41.51,78962.2,0.0,-0.99379,1e-05,1.28212]
[1778906699571,41.51,78962.2,0.0,-0.99379,1e-05,1.28212]
[1778906699810,41.51,78962.2,0.0,-0.99379,1e-05,1.28212]
[1778906699910,41.51,78962.2,0.0,-0.99379,1e-05,1.28212]
[1778906700277,41.51,78962.2,0.0,-0.99379,1e-05,1.28212]
[1778906700309,41.51,78962.2,0.0,-0.99379,1e-05,1.28212]
[1778906704553,41.51,78957.67,0.0,-0.99382,1e-05,1.27728]
[1778906706092,41.51,78957.67,0.0,-0.99382,1e-05,1.27728]
[1778906706136,41.51,78956.45,0.0,-0.99383,1e-05,1.27598]
[1778906706309,41.51,78956.45,0.0,-0.99383,1e-05,1.27598]
[1778906706592,41.51,78956.45,0.0,-0.99383,1e-05,1.27598]
[1778906706810,41.51,78956.45,0.0,-0.99383,1e-05,1.27598]
[1778906706910,41.51,78956.41,0.0,-0.99383,1e-05,1.27594]
[1778906710663,41.51,78954.02,0.0,-0.99384,1e-05,1.2734]
[1778906710809,41.51,78954.02,0.0,-0.99384,1e-05,1.2734]
[1778906713101,41.51,78954.17,0.0,-0.99384,1e-05,1.27357]
[1778906713198,41.51,78954.14,0.0,-0.99384,1e-05,1.27355]
[1778906713308,41.51,78954.14,0.0,-0.99384,1e-05,1.27355]
[1778906713616,41.51,78954.26,0.0,-0.99384,1e-05,1.27368]
[1778906715630,41.51,78950.37,0.0,-0.99386,1e-05,1.26955]
[1778906719087,41.51,78951.94,0.0,-0.99385,1e-05,1.27124]
[1778906719310,41.51,78951.26,0.0,-0.99386,1e-05,1.27053]
[1778906726707,41.51,78951.04,0.0,-0.99386,1e-05,1.27035]
[1778906728059,41.51,78951.04,0.0,-0.99386,1e-05,1.27035]
[1778906728234,41.51,78951.04,0.0,-0.99386,1e-05,1.27035]
[1778906728310,41.51,78951.04,0.0,-0.99386,1e-05,1.27035]
[1778906729522,41.51,78951.04,0.0,-0.99386,1e-05,1.27035]
[1778906729561,41.51,78951.04,0.0,-0.99386,1e-05,1.27035]
[1778906729615,41.51,78951.04,0.0,-0.99386,1e-05,1.27036]
[1778906736778,41.51,78951.04,0.0,-0.99386,1e-05,1.26935]
[1778906741756,41.51,78951.04,0.0,-0.99386,1e-05,1.26935]
[1778906741810,41.51,78951.04,0.0,-0.99386,1e-05,1.26935]
[1778906741858,41.51,78951.04,0.0,-0.99386,1e-05,1.26937]
[1778906742378,41.51,78951.04,0.0,-0.99386,1e-05,1.26937]
[1778906742562,41.51,78951.04,0.0,-0.99386,1e-05,1.26937]
[1778906749869,41.51,78951.42,0.0,-0.99386,1e-05,1.2698]
[1778906755911,41.51,78951.54,0.0,-0.99386,1e-05,1.26997]
[1778906757840,41.52,78951.55,0.0,-0.99386,1e-05,1.26999]
[1778906758059,41.52,78951.55,0.0,-0.99386,1e-05,1.26999]
[1778906758140,41.52,78951.55,0.0,-0.99386,1e-05,1.26999]
[1778906758311,41.52,78951.55,0.0,-0.99386,1e-05,1.26999]
[1778906758230,41.52,78951.55,0.0,-0.99386,1e-05,1.27]
[1778906766988,41.52,78951.71,0.0,-0.99386,1e-05,1.27023]
[1778906772023,41.52,78951.4,0.0,-0.99386,1e-05,1.26994]
[1778906775987,41.52,78951.47,0.0,-0.99386,1e-05,1.27002]
[1778906776059,41.52,78951.47,0.0,-0.99386,1e-05,1.27002]
[1778906776088,41.52,78951.54,0.0,-0.99386,1e-05,1.27012]
[1778906776960,41.52,78951.54,0.0,-0.99386,1e-05,1.27012]
[1778906777062,41.52,78951.54,0.0,-0.99386,1e-05,1.27012]
[1778906784107,41.52,78951.67,0.0,-0.99386,1e-05,1.2703]
[1778906789142,41.52,78949.29,0.0,-0.99387,1e-05,1.26779]
[1778906789483,41.52,78949.29,0.0,-0.99387,1e-05,1.26779]
[1778906789560,41.52,78949.29,0.0,-0.99387,1e-05,1.26779]
[1778906790149,41.52,78946.94,0.0,-0.99388,1e-05,1.26531]
[1778906791433,41.52,78946.94,0.0,-0.99388,1e-05,1.26531]
[1778906791565,41.52,78946.94,0.0,-0.99388,1e-05,1.26531]
[1778906793178,41.52,78941.9,0.0,-0.99392,1e-05,1.25899]
[1778906794207,41.52,78941.9,0.0,-0.99392,1e-05,1.25899]
[1778906794311,41.52,78941.9,0.0,-0.99392,1e-05,1.25899]
[1778906794260,41.52,78940.88,0.0,-0.99392,1e-05,1.25795]
[1778906795193,41.52,78940.34,0.0,-0.99393,1e-05,1.25741]
[1778906802242,41.52,78939.59,0.0,-0.99393,1e-05,1.25688]
[1778906802679,41.52,78939.59,0.0,-0.99393,1e-05,1.25688]
[1778906802811,41.52,78939.59,0.0,-0.99393,1e-05,1.25688]
[1778906808284,41.52,78940.81,0.0,-0.99392,1e-05,1.25841]
[1778906813319,41.52,78942.73,0.0,-0.99391,1e-05,1.26065]
[1778906814334,41.52,78949.05,0.0,-0.99387,1e-05,1.26738]
[1778906814518,41.52,78949.05,0.0,-0.99387,1e-05,1.26738]
[1778906814561,41.52,78949.05,0.0,-0.99387,1e-05,1.26738]
[1778906815341,41.52,78952.37,0.0,-0.99385,1e-05,1.27095]
[1778906816520,41.52,78951.95,0.0,-0.99385,1e-05,1.27053]
[1778906816562,41.52,78951.95,0.0,-0.99385,1e-05,1.27053]
[1778906822390,41.52,78951.94,0.0,-0.99385,1e-05,1.27067]
[1778906827822,41.52,78951.98,0.0,-0.99385,1e-05,1.27077]
[1778906828059,41.52,78951.98,0.0,-0.99385,1e-05,1.27077]
[1778906828089,41.52,78952.14,0.0,-0.99385,1e-05,1.27105]
[1778906828407,41.52,78952.14,0.0,-0.99385,1e-05,1.27105]
[1778906828562,41.52,78952.14,0.0,-0.99385,1e-05,1.27105]
[1778906831453,41.52,78954.66,0.0,-0.99384,1e-05,1.27382]
[1778906832484,41.52,78954.66,0.0,-0.99384,1e-05,1.27382]
[1778906832562,41.52,78954.66,0.0,-0.99384,1e-05,1.27382]
[1778906833767,41.52,78954.94,0.0,-0.99384,1e-05,1.27417]
[1778906833808,41.52,78954.94,0.0,-0.99384,1e-05,1.27417]
[1778906833868,41.52,78954.92,0.0,-0.99384,1e-05,1.27418]
[1778906836404,41.52,78955.79,0.0,-0.99383,1e-05,1.27515]
[1778906836560,41.52,78955.79,0.0,-0.99383,1e-05,1.27515]
[1778906844545,41.53,78957.01,0.0,-0.99382,1e-05,1.27688]
[1778906851597,41.53,78957.28,0.0,-0.99382,1e-05,1.2762]
[1778906856271,41.53,78957.35,0.0,-0.99382,1e-05,1.2763]
[1778906856310,41.53,78957.35,0.0,-0.99382,1e-05,1.2763]
[1778906856365,41.53,78961.9,0.0,-0.9938,1e-05,1.28117]
[1778906856632,41.53,78964.53,0.0,-0.99378,1e-05,1.28399]
[1778906858298,41.53,78964.53,0.0,-0.99378,1e-05,1.28399]
[1778906858308,41.53,78964.53,0.0,-0.99378,1e-05,1.28399]
[1778906858399,41.53,78967.78,0.0,-0.99376,1e-05,1.28748]
[1778906863437,41.53,78968.16,0.0,-0.99376,1e-05,1.28789]
[1778906863559,41.53,78968.16,0.0,-0.99376,1e-05,1.28789]
[1778906863681,41.53,78968.2,0.0,-0.99376,1e-05,1.28793]
[1778906867709,41.53,78972.27,0.0,-0.99374,1e-05,1.29231]
[1778906872744,41.53,78973.87,0.0,-0.99373,1e-05,1.29404]
[1778906874120,41.53,78973.87,0.0,-0.99373,1e-05,1.29404]
[1778906874309,41.53,78973.87,0.0,-0.99373,1e-05,1.29404]
[1778906877055,41.53,78975.84,0.0,-0.99372,1e-05,1.29617]
[1778906877312,41.53,78975.84,0.0,-0.99372,1e-05,1.29617]
[1778906877412,41.53,78982.18,0.0,-0.99368,1e-05,1.30303]
[1778906878678,41.53,78983.95,0.0,-0.99367,1e-05,1.30496]
[1778906878809,41.53,78983.95,0.0,-0.99367,1e-05,1.30496]
[1778906887372,41.53,78983.78,0.0,-0.99367,1e-05,1.30477]
[1778906887559,41.53,78984.52,0.0,-0.99367,1e-05,1.30558]
[1778906887577,41.53,78984.52,0.0,-0.99367,1e-05,1.30558]
[1778906889319,41.53,78984.52,0.0,-0.99367,1e-05,1.30558]
[1778906889562,41.53,78984.52,0.0,-0.99367,1e-05,1.30558]
[1778906894289,41.53,78985.25,0.0,-0.99366,1e-05,1.30637]
[1778906894309,41.53,78985.25,0.0,-0.99366,1e-05,1.30637]
[1778906894456,41.53,78986.3,0.0,-0.99365,1e-05,1.30751]
[1778906895905,41.53,78979.91,0.0,-0.99369,1e-05,1.30057]
[1778906897310,41.53,78979.91,0.0,-0.99369,1e-05,1.30057]
[1778906897324,41.53,78973.8,0.0,-0.99373,1e-05,1.29396]
[1778906897563,41.53,78973.8,0.0,-0.99373,1e-05,1.29396]
[1778906902954,41.53,78973.88,0.0,-0.99373,1e-05,1.29405]
[1778906905975,41.53,78975.85,0.0,-0.99372,1e-05,1.29618]
[1778906906715,41.53,78975.85,0.0,-0.99372,1e-05,1.29618]
[1778906906809,41.53,78975.85,0.0,-0.99372,1e-05,1.29618]
[1778906913024,41.53,78976.5,0.0,-0.99372,1e-05,1.29583]
[1778906918059,41.53,78977.41,0.0,-0.99371,1e-05,1.29681]
[1778906921236,41.53,78978.24,0.0,-0.99371,1e-05,1.29771]
[1778906921310,41.53,78978.24,0.0,-0.99371,1e-05,1.29771]
[1778906927123,41.53,78978.52,0.0,-0.99371,1e-05,1.29801]
[1778906937193,41.53,78978.53,0.0,-0.99371,1e-05,1.29802]
[1778906938035,41.53,78978.53,0.0,-0.99371,1e-05,1.29802]
[1778906938059,41.53,78978.53,0.0,-0.99371,1e-05,1.29802]
[1778906938200,41.53,78978.54,0.0,-0.99371,1e-05,1.29803]
[1778906939600,41.53,78978.82,0.0,-0.9937,1e-05,1.29834]
[1778906939809,41.53,78978.82,0.0,-0.9937,1e-05,1.29834]
[1778906954312,41.53,78978.63,0.0,-0.9937,1e-05,1.29813]
[1778906959347,41.53,78978.43,0.0,-0.99371,1e-05,1.29791]
[1778906962563,41.53,78978.42,0.0,-0.99371,1e-05,1.2979]
[1778906962921,41.53,78978.42,0.0,-0.99371,1e-05,1.2979]
[1778906963064,41.53,78978.42,0.0,-0.99371,1e-05,1.2979]
[1778906963132,41.53,78978.42,0.0,-0.99371,1e-05,1.2979]
[1778906968410,41.53,78978.43,0.0,-0.99371,1e-05,1.29791]
[1778906973445,41.53,78978.11,0.0,-0.99371,1e-05,1.29652]
[1778906977836,41.53,78976.76,0.0,-0.99372,1e-05,1.29506]
[1778906978063,41.53,78976.76,0.0,-0.99372,1e-05,1.29506]
[1778906979265,41.53,78976.7,0.0,-0.99372,1e-05,1.29499]
[1778906979310,41.53,78976.7,0.0,-0.99372,1e-05,1.29499]
[1778906979487,41.53,78976.67,0.0,-0.99372,1e-05,1.29496]
[1778906982508,41.53,78972.44,0.0,-0.99375,1e-05,1.2904]
[1778906983866,41.53,78970.65,0.0,-0.99376,1e-05,1.28847]
[1778906984060,41.53,78970.65,0.0,-0.99376,1e-05,1.28847]
[1778906991441,41.53,78970.88,0.0,-0.99375,1e-05,1.28872]
[1778906991566,41.53,78971.71,0.0,-0.99375,1e-05,1.28961]
[1778906993041,41.53,78971.93,0.0,-0.99375,1e-05,1.28985]
[1778906993058,41.53,78971.93,0.0,-0.99375,1e-05,1.28985]
[1778906993104,41.53,78971.48,0.0,-0.99375,1e-05,1.28936]
[1778906999627,41.53,78971.09,0.0,-0.99375,1e-05,1.28894]
[1778907005910,41.53,78971.05,0.0,-0.99375,1e-05,1.2889]
[1778907009652,41.53,78971.05,0.0,-0.99375,1e-05,1.2889]
[1778907009809,41.53,78971.05,0.0,-0.99375,1e-05,1.2889]
[1778907015742,41.53,78971.37,0.0,-0.99375,1e-05,1.28924]
[1778907022792,41.53,78971.56,0.0,-0.99375,1e-05,1.28945]
[1778907024720,41.53,78971.6,0.0,-0.99375,1e-05,1.28949]
[1778907024810,41.53,78971.6,0.0,-0.99375,1e-05,1.28949]
[1778907026109,41.53,78971.96,0.0,-0.99375,1e-05,1.28988]
[1778907026311,41.53,78971.96,0.0,-0.99375,1e-05,1.28988]
[1778907026412,41.53,78971.96,0.0,-0.99375,1e-05,1.28988]
[1778907032862,41.53,78971.08,0.0,-0.99376,1e-05,1.28788]
[1778907034285,41.53,78971.08,0.0,-0.99376,1e-05,1.28788]
[1778907034310,41.53,78971.08,0.0,-0.99376,1e-05,1.28788]
[1778907042932,41.53,78969.07,0.0,-0.99377,1e-05,1.28572]
[1778907046208,41.53,78969.03,0.0,-0.99377,1e-05,1.28568]
[1778907046309,41.53,78969.03,0.0,-0.99377,1e-05,1.28568]
[1778907048535,41.53,78968.8,0.0,-0.99377,1e-05,1.28543]
[1778907048566,41.53,78968.8,0.0,-0.99377,1e-05,1.28543]
[1778907048591,41.53,78965.14,0.0,-0.99379,1e-05,1.28151]
[1778907051125,41.53,78962.25,0.0,-0.99381,1e-05,1.27841]
[1778907051309,41.53,78962.25,0.0,-0.99381,1e-05,1.27841]
[1778907057030,41.53,78962.5,0.0,-0.99381,1e-05,1.27869]
[1778907059044,41.53,78965.93,0.0,-0.99379,1e-05,1.28236]
[1778907060306,41.53,78965.93,0.0,-0.99379,1e-05,1.28236]
[1778907060560,41.53,78965.93,0.0,-0.99379,1e-05,1.28236]
[1778907062883,41.53,78962.71,0.0,-0.99381,1e-05,1.27891]
[1778907063058,41.53,78962.71,0.0,-0.99381,1e-05,1.27891]
[1778907063072,41.53,78962.82,0.0,-0.99381,1e-05,1.27903]
[1778907066582,41.53,78962.78,0.0,-0.99381,1e-05,1.27899]
[1778907066810,41.53,78964.04,0.0,-0.9938,1e-05,1.28034]
[1778907077171,41.53,78963.77,0.0,-0.9938,1e-05,1.28005]
[1778907082029,41.53,78963.25,0.0,-0.9938,1e-05,1.27949]
[1778907082063,41.53,78963.25,0.0,-0.9938,1e-05,1.27949]
[1778907084095,41.53,78963.25,0.0,-0.9938,1e-05,1.27949]
[1778907084309,41.53,78963.25,0.0,-0.9938,1e-05,1.27949]
[1778907084384,41.53,78963.29,0.0,-0.9938,1e-05,1.27954]
[1778907090263,41.53,78963.92,0.0,-0.9938,1e-05,1.28021]
[1778907095298,41.53,78963.9,0.0,-0.99381,1e-05,1.27915]
[1778907101341,41.53,78963.92,0.0,-0.9938,1e-05,1.27917]
[1778907107592,41.53,78963.92,0.0,-0.9938,1e-05,1.27917]
[1778907107809,41.53,78963.92,0.0,-0.9938,1e-05,1.27917]
[1778907113425,41.53,78963.52,0.0,-0.99381,1e-05,1.27879]
[1778907118462,41.53,78963.5,0.0,-0.99381,1e-05,1.27882]
[1778907124504,41.53,78963.18,0.0,-0.99381,1e-05,1.27855]
[1778907125516,41.53,78963.18,0.0,-0.99381,1e-05,1.27855]
[1778907125562,41.53,78963.18,0.0,-0.99381,1e-05,1.27855]
[1778907125617,41.53,78967.1,0.0,-0.99379,1e-05,1.28276]
[1778907127132,41.53,78969.17,0.0,-0.99377,1e-05,1.28499]
[1778907127311,41.53,78969.17,0.0,-0.99377,1e-05,1.28499]
[1778907127525,41.53,78968.87,0.0,-0.99378,1e-05,1.28466]
[1778907132560,41.53,78969.24,0.0,-0.99377,1e-05,1.28506]
[1778907135827,41.53,78969.57,0.0,-0.99377,1e-05,1.28542]
[1778907136063,41.53,78969.57,0.0,-0.99377,1e-05,1.28542]
[1778907141623,41.53,78968.05,0.0,-0.99378,1e-05,1.28379]
[1778907142531,41.53,78968.05,0.0,-0.99378,1e-05,1.28379]
[1778907142567,41.53,78968.05,0.0,-0.99378,1e-05,1.28379]
[1778907145181,41.53,78966.86,0.0,-0.99379,1e-05,1.28251]
[1778907145310,41.53,78966.86,0.0,-0.99379,1e-05,1.28251]
[1778907145651,41.53,78966.15,0.0,-0.99379,1e-05,1.28175]
[1778907149192,41.53,78964.29,0.0,-0.9938,1e-05,1.27976]
[1778907149309,41.53,78964.29,0.0,-0.9938,1e-05,1.27976]
[1778907155721,41.53,78962.35,0.0,-0.99382,1e-05,1.27667]
[1778907156968,41.53,78962.35,0.0,-0.99382,1e-05,1.27667]
[1778907157060,41.53,78962.35,0.0,-0.99382,1e-05,1.27667]
[1778907157161,41.53,78957.49,0.0,-0.99385,1e-05,1.27151]
[1778907157735,41.53,78951.75,0.0,-0.99388,1e-05,1.26541]
[1778907158742,41.53,78947.3,0.0,-0.9939,1e-05,1.26072]
[1778907160052,41.53,78947.3,0.0,-0.9939,1e-05,1.26072]
[1778907160060,41.53,78947.3,0.0,-0.9939,1e-05,1.26072]
[1778907160154,41.53,78946.84,0.0,-0.99391,1e-05,1.2603]
[1778907162498,41.53,78946.58,0.0,-0.99391,1e-05,1.26003]
[1778907162562,41.53,78946.58,0.0,-0.99391,1e-05,1.26003]
[1778907162599,41.53,78940.35,0.0,-0.99394,1e-05,1.25354]
[1778907164784,41.53,78936.95,0.0,-0.99396,1e-05,1.25008]
[1778907167513,41.53,78936.88,0.0,-0.99396,1e-05,1.25007]
[1778907167562,41.53,78936.88,0.0,-0.99396,1e-05,1.25007]
[1778907167805,41.53,78941.38,0.0,-0.99393,1e-05,1.25492]
[1778907170625,41.53,78941.3,0.0,-0.99393,1e-05,1.2549]
[1778907170726,41.53,78941.3,0.0,-0.99393,1e-05,1.25501]
[1778907170809,41.53,78941.3,0.0,-0.99393,1e-05,1.25501]
[1778907175326,41.53,78940.72,0.0,-0.99394,1e-05,1.25462]
[1778907175561,41.53,78940.72,0.0,-0.99394,1e-05,1.25462]
[1778907180896,41.53,78940.09,0.0,-0.99394,1e-05,1.25437]
[1778907185595,41.53,78939.81,0.0,-0.99394,1e-05,1.25419]
[1778907185808,41.54,78939.7,0.0,-0.99394,1e-05,1.2542]
[1778907188439,41.54,78943.61,0.0,-0.99392,1e-05,1.25843]
[1778907188561,41.54,78943.61,0.0,-0.99392,1e-05,1.25843]
[1778907188648,41.54,78943.61,0.0,-0.99392,1e-05,1.25849]
[1778907189680,41.54,78943.61,0.0,-0.99392,1e-05,1.25849]
[1778907189811,41.54,78942.44,0.0,-0.99392,1e-05,1.2573]
[1778907194994,41.54,78940.41,0.0,-0.99393,1e-05,1.25549]
[1778907198608,41.54,78940.37,0.0,-0.99393,1e-05,1.25556]
[1778907198652,41.54,78940.41,0.0,-0.99393,1e-05,1.25566]
[1778907198810,41.54,78940.41,0.0,-0.99393,1e-05,1.25566]
[1778907203915,41.54,78940.47,0.0,-0.99393,1e-05,1.25594]
[1778907206560,41.54,78941.07,0.0,-0.99392,1e-05,1.25673]
[1778907209124,41.54,78941.46,0.0,-0.99392,1e-05,1.25729]
[1778907209310,41.54,78941.46,0.0,-0.99392,1e-05,1.25729]
[1778907209411,41.54,78941.59,0.0,-0.99392,1e-05,1.25747]
[1778907216141,41.54,78941.72,0.0,-0.99392,1e-05,1.25691]
[1778907217148,41.54,78946.12,0.0,-0.9939,1e-05,1.2616]
[1778907219381,41.54,78947.93,0.0,-0.99389,1e-05,1.26355]
[1778907219560,41.54,78947.93,0.0,-0.99389,1e-05,1.26355]
[1778907225204,41.55,78949.42,0.0,-0.99388,1e-05,1.26536]
[1778907230239,41.55,78948.42,0.0,-0.99388,1e-05,1.26448]
[1778907240309,41.55,78946.4,0.0,-0.99389,1e-05,1.26269]
[1778907243789,41.55,78945.07,0.0,-0.9939,1e-05,1.26133]
[1778907243812,41.55,78945.07,0.0,-0.9939,1e-05,1.26133]
[1778907244269,41.55,78945.07,0.0,-0.9939,1e-05,1.26133]
[1778907244310,41.55,78945.07,0.0,-0.9939,1e-05,1.26133]
[1778907244337,41.55,78945.03,0.0,-0.9939,1e-05,1.26143]
[1778907252407,41.55,78945.43,0.0,-0.99389,1e-05,1.26221]
[1778907257624,41.55,78946.33,0.0,-0.99389,1e-05,1.26325]
[1778907257811,41.55,78946.33,0.0,-0.99389,1e-05,1.26325]
[1778907257662,41.55,78946.33,0.0,-0.99389,1e-05,1.26337]
[1778907258122,41.55,78946.33,0.0,-0.99389,1e-05,1.26337]
[1778907258310,41.55,78946.33,0.0,-0.99389,1e-05,1.26337]
[1778907263484,41.55,78947.65,0.0,-0.99388,1e-05,1.265]
[1778907265439,41.55,78947.42,0.0,-0.99388,1e-05,1.26479]
[1778907265561,41.55,78947.42,0.0,-0.99388,1e-05,1.26479]
[1778907265687,41.55,78947.42,0.0,-0.99388,1e-05,1.26479]
[1778907265814,41.55,78947.42,0.0,-0.99388,1e-05,1.26479]
[1778907265784,41.55,78947.42,0.0,-0.99388,1e-05,1.26482]
[1778907266505,41.55,78951.67,0.0,-0.99386,1e-05,1.26937]
[1778907268519,41.55,78954.23,0.0,-0.99384,1e-05,1.27213]
[1778907273554,41.55,78954.33,0.0,-0.99384,1e-05,1.27129]
[1778907276535,41.55,78954.68,0.0,-0.99384,1e-05,1.2717]
[1778907276567,41.55,78954.68,0.0,-0.99384,1e-05,1.2717]
[1778907276772,41.55,78954.68,0.0,-0.99384,1e-05,1.2717]
[1778907276810,41.55,78954.68,0.0,-0.99384,1e-05,1.2717]
[1778907276575,41.55,78955.82,0.0,-0.99384,1e-05,1.27292]
[1778907281616,41.56,78959.45,0.0,-0.99381,1e-05,1.27686]
[1778907287469,41.56,78959.72,0.0,-0.99381,1e-05,1.27716]
[1778907287565,41.56,78959.72,0.0,-0.99381,1e-05,1.27716]
[1778907287776,41.56,78959.72,0.0,-0.99381,1e-05,1.27716]
[1778907287810,41.56,78959.72,0.0,-0.99381,1e-05,1.27716]
[1778907287802,41.56,78959.72,0.0,-0.99381,1e-05,1.27716]
[1778907294708,41.56,78959.63,0.0,-0.99381,1e-05,1.27709]
[1778907299049,41.56,78959.66,0.0,-0.99381,1e-05,1.27714]
[1778907299062,41.56,78959.66,0.0,-0.99381,1e-05,1.27714]
[1778907299345,41.56,78959.66,0.0,-0.99381,1e-05,1.27714]
[1778907299566,41.56,78959.66,0.0,-0.99381,1e-05,1.27714]
[1778907299667,41.56,78959.66,0.0,-0.99381,1e-05,1.27714]
[1778907305784,41.56,78958.84,0.0,-0.99382,1e-05,1.27629]
[1778907311826,41.56,78958.88,0.0,-0.99382,1e-05,1.27637]
[1778907318807,41.56,78958.84,0.0,-0.99382,1e-05,1.27634]
[1778907318875,41.56,78958.66,0.0,-0.99382,1e-05,1.27617]
[1778907319042,41.56,78958.66,0.0,-0.99382,1e-05,1.27617]
[1778907319061,41.56,78958.66,0.0,-0.99382,1e-05,1.27617]
[1778907324917,41.56,78957.03,0.0,-0.99383,1e-05,1.27448]
[1778907338008,41.56,78957.0,0.0,-0.99383,1e-05,1.27353]
[1778907340946,41.56,78957.0,0.0,-0.99383,1e-05,1.27353]
[1778907341062,41.56,78957.0,0.0,-0.99383,1e-05,1.27353]
[1778907341422,41.56,78957.0,0.0,-0.99383,1e-05,1.27353]
[1778907341567,41.56,78957.0,0.0,-0.99383,1e-05,1.27353]
[1778907341646,41.56,78957.04,0.0,-0.99383,1e-05,1.2736]
[1778907347076,41.56,78957.81,0.0,-0.99383,1e-05,1.27448]
[1778907356087,41.56,78957.77,0.0,-0.99383,1e-05,1.27445]
[1778907356310,41.56,78957.77,0.0,-0.99383,1e-05,1.27445]
[1778907356411,41.56,78957.77,0.0,-0.99383,1e-05,1.2745]
[1778907362181,41.56,78958.32,0.0,-0.99382,1e-05,1.27513]
[1778907363188,41.56,78962.36,0.0,-0.9938,1e-05,1.27945]
[1778907366187,41.56,78963.07,0.0,-0.9938,1e-05,1.28021]
[1778907366310,41.56,78963.07,0.0,-0.9938,1e-05,1.28021]
[1778907372251,41.56,78964.56,0.0,-0.99379,1e-05,1.2818]
[1778907374241,41.56,78964.56,0.0,-0.99379,1e-05,1.2818]
[1778907374309,41.56,78964.56,0.0,-0.99379,1e-05,1.2818]
[1778907374570,41.56,78964.56,0.0,-0.99379,1e-05,1.2818]
[1778907374814,41.56,78964.56,0.0,-0.99379,1e-05,1.2818]
[1778907374836,41.56,78964.56,0.0,-0.99379,1e-05,1.2818]
[1778907380307,41.56,78965.72,0.0,-0.99378,1e-05,1.28305]
[1778907387356,41.56,78965.57,0.0,-0.99378,1e-05,1.28289]
[1778907388008,41.56,78965.57,0.0,-0.99378,1e-05,1.28289]
[1778907388061,41.56,78965.57,0.0,-0.99378,1e-05,1.28289]
[1778907388311,41.56,78965.57,0.0,-0.99378,1e-05,1.28289]
[1778907388559,41.56,78965.57,0.0,-0.99378,1e-05,1.28289]
[1778907388633,41.56,78965.57,0.0,-0.99378,1e-05,1.28289]
[1778907396419,41.56,78966.01,0.0,-0.99378,1e-05,1.28231]
[1778907397979,41.56,78966.01,0.0,-0.99378,1e-05,1.28231]
[1778907398060,41.56,78966.01,0.0,-0.99378,1e-05,1.28231]
[1778907398189,41.56,78966.01,0.0,-0.99378,1e-05,1.28231]
[1778907398309,41.56,78966.01,0.0,-0.99378,1e-05,1.28231]
[1778907398409,41.56,78966.01,0.0,-0.99378,1e-05,1.28231]
[1778907407059,41.56,78966.06,0.0,-0.99378,1e-05,1.28237]
[1778907418573,41.56,78965.41,0.0,-0.99379,1e-05,1.28167]
[1778907423608,41.56,78965.54,0.0,-0.99379,1e-05,1.28181]
[1778907428643,41.56,78965.79,0.0,-0.99379,1e-05,1.28208]
[1778907432671,41.56,78972.28,0.0,-0.99375,1e-05,1.28905]
[1778907434605,41.56,78974.22,0.0,-0.99374,1e-05,1.29113]
[1778907434811,41.56,78974.22,0.0,-0.99374,1e-05,1.29113]
[1778907434858,41.56,78974.3,0.0,-0.99374,1e-05,1.29122]
[1778907435061,41.56,78974.3,0.0,-0.99374,1e-05,1.29122]
[1778907440727,41.56,78974.37,0.0,-0.99374,1e-05,1.2913]
[1778907441542,41.56,78974.37,0.0,-0.99374,1e-05,1.2913]
[1778907441561,41.56,78974.37,0.0,-0.99374,1e-05,1.2913]
[1778907441639,41.56,78974.37,0.0,-0.99374,1e-05,1.2913]
[1778907441808,41.56,78974.37,0.0,-0.99374,1e-05,1.2913]
[1778907441909,41.56,78974.21,0.0,-0.99374,1e-05,1.29112]
[1778907447776,41.56,78974.26,0.0,-0.99374,1e-05,1.29118]
[1778907451804,41.56,78976.92,0.0,-0.99373,1e-05,1.29299]
[1778907452572,41.56,78976.92,0.0,-0.99373,1e-05,1.29299]
[1778907452808,41.56,78976.92,0.0,-0.99373,1e-05,1.29299]
[1778907452960,41.56,78976.92,0.0,-0.99373,1e-05,1.29299]
[1778907452811,41.56,78977.21,0.0,-0.99372,1e-05,1.29331]
[1778907453062,41.56,78977.21,0.0,-0.99372,1e-05,1.29331]
[1778907458853,41.56,78977.29,0.0,-0.99372,1e-05,1.29339]
[1778907463888,41.56,78978.43,0.0,-0.99372,1e-05,1.29462]
[1778907465473,41.56,78978.17,0.0,-0.99372,1e-05,1.29434]
[1778907465562,41.56,78978.17,0.0,-0.99372,1e-05,1.29434]
[1778907465730,41.56,78978.17,0.0,-0.99372,1e-05,1.29434]
[1778907465810,41.56,78978.17,0.0,-0.99372,1e-05,1.29434]
[1778907465902,41.56,78978.33,0.0,-0.99372,1e-05,1.29452]
[1778907480000,41.56,78978.75,0.0,-0.99372,1e-05,1.29497]
[1778907481007,41.56,78982.92,0.0,-0.99369,1e-05,1.29948]
[1778907482283,41.56,78983.15,0.0,-0.99369,1e-05,1.29973]
[1778907482310,41.56,78983.15,0.0,-0.99369,1e-05,1.29973]
[1778907482730,41.56,78983.15,0.0,-0.99369,1e-05,1.29973]
[1778907482809,41.56,78983.15,0.0,-0.99369,1e-05,1.29973]
[1778907483021,41.56,78983.22,0.0,-0.99369,1e-05,1.29981]
[1778907487521,41.56,78985.27,0.0,-0.99368,1e-05,1.30203]
[1778907487565,41.56,78985.27,0.0,-0.99368,1e-05,1.30203]
[1778907494098,41.56,78985.93,0.0,-0.99367,1e-05,1.30275]
[1778907500140,41.56,78986.23,0.0,-0.99367,1e-05,1.30307]
[1778907507189,41.56,78990.82,0.0,-0.99364,1e-05,1.30806]
[1778907510246,41.56,78993.37,0.0,-0.99363,1e-05,1.31084]
[1778907510309,41.56,78993.37,0.0,-0.99363,1e-05,1.31084]
[1778907510555,41.56,78993.37,0.0,-0.99363,1e-05,1.31084]
[1778907510810,41.56,78993.37,0.0,-0.99363,1e-05,1.31084]
[1778907510819,41.56,78993.37,0.0,-0.99363,1e-05,1.31084]
[1778907518267,41.56,78993.73,0.0,-0.99363,1e-05,1.31017]
[1778907525316,41.56,78993.7,0.0,-0.99363,1e-05,1.31014]
[1778907530359,41.56,78993.7,0.0,-0.99363,1e-05,1.31014]
[1778907530562,41.56,78993.7,0.0,-0.99363,1e-05,1.31014]
[1778907530806,41.56,78993.7,0.0,-0.99363,1e-05,1.31014]
[1778907531062,41.56,78993.7,0.0,-0.99363,1e-05,1.31014]
[1778907530907,41.56,78994.08,0.0,-0.99363,1e-05,1.31056]
[1778907534108,41.56,78994.15,0.0,-0.99363,1e-05,1.31063]
[1778907534242,41.56,78996.9,0.0,-0.99361,1e-05,1.31364]
[1778907534309,41.56,78996.9,0.0,-0.99361,1e-05,1.31364]
[1778907534380,41.56,78998.14,0.0,-0.99361,1e-05,1.31499]
[1778907539415,41.56,78999.05,0.0,-0.9936,1e-05,1.31599]
[1778907544450,41.56,78999.13,0.0,-0.9936,1e-05,1.31608]
[1778907549581,41.56,78999.13,0.0,-0.9936,1e-05,1.31608]
[1778907549810,41.56,78999.13,0.0,-0.9936,1e-05,1.31608]
[1778907549916,41.56,78999.13,0.0,-0.9936,1e-05,1.31608]
[1778907550064,41.56,78999.13,0.0,-0.9936,1e-05,1.31608]
[1778907550017,41.56,78999.04,0.0,-0.9936,1e-05,1.31598]
[1778907556991,41.56,78999.26,0.0,-0.9936,1e-05,1.31622]
[1778907557058,41.56,78999.26,0.0,-0.9936,1e-05,1.31622]
[1778907557085,41.56,79000.45,0.0,-0.99359,1e-05,1.31752]
[1778907557295,41.56,79000.45,0.0,-0.99359,1e-05,1.31752]
[1778907557311,41.56,79000.45,0.0,-0.99359,1e-05,1.31752]
[1778907563585,41.56,79000.58,0.0,-0.99359,1e-05,1.31767]
[1778907567578,41.56,79001.5,0.0,-0.99359,1e-05,1.31867]
[1778907567811,41.56,79001.5,0.0,-0.99359,1e-05,1.31867]
[1778907567879,41.56,79001.5,0.0,-0.99359,1e-05,1.31867]
[1778907568059,41.56,79001.5,0.0,-0.99359,1e-05,1.31867]
[1778907567981,41.56,79000.59,0.0,-0.99359,1e-05,1.31768]
[1778907573807,41.56,78999.57,0.0,-0.9936,1e-05,1.31549]
[1778907574067,41.56,78999.57,0.0,-0.9936,1e-05,1.31549]
[1778907579697,41.56,78998.83,0.0,-0.99361,1e-05,1.31468]
[1778907581377,41.56,78998.83,0.0,-0.99361,1e-05,1.31468]
[1778907581561,41.56,78998.83,0.0,-0.99361,1e-05,1.31468]
[1778907581711,41.56,78999.24,0.0,-0.9936,1e-05,1.31513]
[1778907583011,41.56,78999.24,0.0,-0.9936,1e-05,1.31513]
[1778907583063,41.56,78999.24,0.0,-0.9936,1e-05,1.31513]
[1778907595809,41.56,78999.92,0.0,-0.9936,1e-05,1.31588]
[1778907600846,41.56,79001.19,0.0,-0.99359,1e-05,1.31727]
[1778907603409,41.56,79002.63,0.0,-0.99358,1e-05,1.31885]
[1778907603569,41.56,79002.63,0.0,-0.99358,1e-05,1.31885]
[1778907603907,41.56,79002.63,0.0,-0.99358,1e-05,1.31885]
[1778907604060,41.56,79002.63,0.0,-0.99358,1e-05,1.31885]
[1778907604161,41.56,79002.08,0.0,-0.99359,1e-05,1.31824]
[1778907612931,41.56,79001.38,0.0,-0.99359,1e-05,1.31748]
[1778907617277,41.56,79001.08,0.0,-0.99359,1e-05,1.31715]
[1778907617310,41.56,79001.08,0.0,-0.99359,1e-05,1.31715]
[1778907617646,41.56,79001.08,0.0,-0.99359,1e-05,1.31715]
[1778907617809,41.56,79001.08,0.0,-0.99359,1e-05,1.31715]
[1778907617965,41.56,79001.63,0.0,-0.99359,1e-05,1.31775]
[1778907623000,41.56,79001.51,0.0,-0.99359,1e-05,1.31762]
[1778907628036,41.56,79001.26,0.0,-0.99359,1e-05,1.31734]
[1778907630051,41.56,78996.1,0.0,-0.99362,1e-05,1.3117]
[1778907631058,41.56,78989.61,0.0,-0.99367,1e-05,1.30357]
[1778907631257,41.56,78989.61,0.0,-0.99367,1e-05,1.30357]
[1778907631310,41.56,78989.61,0.0,-0.99367,1e-05,1.30357]
[1778907631711,41.56,78989.61,0.0,-0.99367,1e-05,1.30357]
[1778907631810,41.56,78989.61,0.0,-0.99367,1e-05,1.30357]
[1778907632065,41.56,78988.99,0.0,-0.99367,1e-05,1.30289]
[1778907637101,41.56,78990.46,0.0,-0.99366,1e-05,1.30449]
[1778907642135,41.56,78990.31,0.0,-0.99366,1e-05,1.30433]
[1778907646842,41.56,78989.62,0.0,-0.99367,1e-05,1.30358]
[1778907647063,41.56,78989.62,0.0,-0.99367,1e-05,1.30358]
[1778907647068,41.56,78989.62,0.0,-0.99367,1e-05,1.30358]
[1778907647431,41.56,78989.62,0.0,-0.99367,1e-05,1.30358]
[1778907647561,41.56,78989.62,0.0,-0.99367,1e-05,1.30358]
[1778907652993,41.56,78986.78,0.0,-0.99368,1e-05,1.3005]
[1778907653059,41.56,78986.78,0.0,-0.99368,1e-05,1.3005]
[1778907653212,41.56,78984.91,0.0,-0.99369,1e-05,1.29847]
[1778907653803,41.56,78984.91,0.0,-0.99369,1e-05,1.29847]
[1778907653808,41.56,78984.91,0.0,-0.99369,1e-05,1.29847]
[1778907659254,41.56,78984.42,0.0,-0.9937,1e-05,1.29794]
[1778907660902,41.56,78984.42,0.0,-0.9937,1e-05,1.29794]
[1778907661062,41.56,78984.42,0.0,-0.9937,1e-05,1.29794]
[1778907661065,41.56,78985.03,0.0,-0.99369,1e-05,1.2986]
[1778907661388,41.56,78985.03,0.0,-0.99369,1e-05,1.2986]
[1778907661564,41.56,78985.03,0.0,-0.99369,1e-05,1.2986]
[1778907665614,41.56,78983.32,0.0,-0.9937,1e-05,1.29675]
[1778907665807,41.56,78983.32,0.0,-0.9937,1e-05,1.29675]
[1778907665908,41.56,78978.27,0.0,-0.99373,1e-05,1.29129]
[1778907666822,41.56,78978.27,0.0,-0.99373,1e-05,1.29129]
[1778907667061,41.56,78978.27,0.0,-0.99373,1e-05,1.29129]
[1778907667121,41.56,78974.08,0.0,-0.99376,1e-05,1.28678]
[1778907674491,41.56,78973.8,0.0,-0.99376,1e-05,1.28648]
[1778907676878,41.56,78973.3,0.0,-0.99376,1e-05,1.28595]
[1778907677058,41.56,78973.3,0.0,-0.99376,1e-05,1.28595]
[1778907677159,41.56,78973.3,0.0,-0.99376,1e-05,1.28595]
[1778907677593,41.56,78973.3,0.0,-0.99376,1e-05,1.28595]
[1778907677810,41.56,78973.3,0.0,-0.99376,1e-05,1.28595]
[1778907681642,41.56,78973.3,0.0,-0.99376,1e-05,1.28595]
[1778907681809,41.56,78973.3,0.0,-0.99376,1e-05,1.28595]
[1778907682834,41.56,78972.15,0.0,-0.99377,1e-05,1.28471]
[1778907683059,41.56,78972.15,0.0,-0.99377,1e-05,1.28471]
[1778907683097,41.56,78970.65,0.0,-0.99378,1e-05,1.2831]
[1778907687453,41.56,78963.18,0.0,-0.99382,1e-05,1.27511]
[1778907689021,41.56,78963.18,0.0,-0.99382,1e-05,1.27511]
[1778907689059,41.56,78963.18,0.0,-0.99382,1e-05,1.27511]
[1778907689122,41.56,78953.35,0.0,-0.99388,1e-05,1.26467]
[1778907689467,41.56,78951.73,0.0,-0.99389,1e-05,1.26298]
[1778907691481,41.56,78946.72,0.0,-0.99392,1e-05,1.25672]
[1778907692815,41.56,78946.72,0.0,-0.99392,1e-05,1.25672]
[1778907693059,41.56,78946.72,0.0,-0.99392,1e-05,1.25672]
[1778907693635,41.56,78944.73,0.0,-0.99393,1e-05,1.25467]
[1778907693808,41.56,78944.73,0.0,-0.99393,1e-05,1.25467]
[1778907693867,41.56,78943.35,0.0,-0.99394,1e-05,1.25326]
[1778907696516,41.56,78940.93,0.0,-0.99395,1e-05,1.25087]
[1778907698532,41.56,78940.9,0.0,-0.99395,1e-05,1.25089]
[1778907698561,41.56,78940.9,0.0,-0.99395,1e-05,1.25089]
[1778907703142,41.56,78940.65,0.0,-0.99395,1e-05,1.25078]
[1778907703159,41.56,78940.65,0.0,-0.99395,1e-05,1.25088]
[1778907703309,41.56,78940.65,0.0,-0.99395,1e-05,1.25088]
[1778907703572,41.56,78940.65,0.0,-0.99395,1e-05,1.25088]
[1778907703809,41.56,78940.65,0.0,-0.99395,1e-05,1.25088]
[1778907703909,41.56,78940.62,0.0,-0.99395,1e-05,1.25089]
[1778907707599,41.56,78938.1,0.0,-0.99396,1e-05,1.24845]
[1778907710216,41.56,78937.92,0.0,-0.99396,1e-05,1.24832]
[1778907710309,41.56,78937.83,0.0,-0.99396,1e-05,1.24828]
[1778907710619,41.56,78936.09,0.0,-0.99397,1e-05,1.24652]
[1778907711377,41.56,78936.09,0.0,-0.99397,1e-05,1.24652]
[1778907711559,41.56,78936.09,0.0,-0.99397,1e-05,1.24652]
[1778907712633,41.56,78933.3,0.0,-0.99399,1e-05,1.24372]
[1778907715276,41.56,78933.3,0.0,-0.99399,1e-05,1.24372]
[1778907714647,41.56,78931.12,0.0,-0.994,1e-05,1.24158]
[1778907715308,41.56,78931.12,0.0,-0.994,1e-05,1.24158]
[1778907715654,41.57,78930.62,0.0,-0.994,1e-05,1.24113]
[1778907716399,41.57,78930.62,0.0,-0.994,1e-05,1.24113]
[1778907716562,41.57,78930.62,0.0,-0.994,1e-05,1.24113]
[1778907721696,41.57,78931.35,0.0,-0.994,1e-05,1.24235]
[1778907722656,41.57,78931.35,0.0,-0.994,1e-05,1.24235]
[1778907722814,41.57,78931.35,0.0,-0.994,1e-05,1.24235]
[1778907727851,41.57,78931.23,0.0,-0.994,1e-05,1.24236]
[1778907728058,41.57,78928.63,0.0,-0.99401,1e-05,1.23993]
[1778907729255,41.57,78928.63,0.0,-0.99401,1e-05,1.23993]
[1778907729309,41.57,78928.63,0.0,-0.99401,1e-05,1.23993]
[1778907730562,41.57,78928.82,0.0,-0.99401,1e-05,1.24028]
[1778907730759,41.57,78928.16,0.0,-0.99401,1e-05,1.23967]
[1778907735794,41.57,78925.83,0.0,-0.99402,1e-05,1.23763]
[1778907738815,41.57,78921.88,0.0,-0.99404,1e-05,1.23378]
[1778907739517,41.57,78921.88,0.0,-0.99404,1e-05,1.23378]
[1778907739562,41.57,78921.88,0.0,-0.99404,1e-05,1.23378]
[1778907741836,41.58,78917.21,0.0,-0.99407,1e-05,1.22921]
[1778907742843,41.58,78911.65,0.0,-0.9941,1e-05,1.22357]
[1778907743850,41.58,78902.28,0.0,-0.99415,1e-05,1.21406]
[1778907744857,41.58,78908.88,0.0,-0.99411,1e-05,1.22097]
[1778907746252,41.58,78908.88,0.0,-0.99411,1e-05,1.22097]
[1778907746311,41.58,78908.88,0.0,-0.99411,1e-05,1.22097]
[1778907746289,41.58,78912.55,0.0,-0.99409,1e-05,1.22486]
[1778907749613,41.58,78915.25,0.0,-0.99407,1e-05,1.22797]
[1778907749809,41.58,78915.25,0.0,-0.99407,1e-05,1.22797]
[1778907749892,41.58,78915.76,0.0,-0.99407,1e-05,1.2286]
[1778907754154,41.58,78915.57,0.0,-0.99407,1e-05,1.2277]
[1778907754309,41.58,78915.57,0.0,-0.99407,1e-05,1.2277]
[1778907759963,41.59,78918.18,0.0,-0.99405,1e-05,1.2311]
[1778907761860,41.59,78919.56,0.0,-0.99405,1e-05,1.23263]
[1778907762061,41.59,78919.56,0.0,-0.99405,1e-05,1.23263]
[1778907764534,41.59,78920.92,0.0,-0.99404,1e-05,1.23424]
[1778907764564,41.59,78920.92,0.0,-0.99404,1e-05,1.23424]
[1778907764998,41.59,78920.91,0.0,-0.99404,1e-05,1.23442]
[1778907770035,41.59,78920.86,0.0,-0.99403,1e-05,1.23484]
[1778907772051,41.59,78928.34,0.0,-0.99399,1e-05,1.24282]
[1778907772586,41.59,78928.34,0.0,-0.99399,1e-05,1.24282]
[1778907772809,41.59,78928.34,0.0,-0.99399,1e-05,1.24282]
[1778907775073,41.59,78933.97,0.0,-0.99396,1e-05,1.24894]
[1778907776024,41.59,78933.97,0.0,-0.99396,1e-05,1.24894]
[1778907776058,41.59,78933.97,0.0,-0.99396,1e-05,1.24894]
[1778907776079,41.59,78937.5,0.0,-0.99394,1e-05,1.25272]
[1778907777561,41.59,78938.24,0.0,-0.99393,1e-05,1.25356]
[1778907777808,41.59,78938.24,0.0,-0.99393,1e-05,1.25356]
[1778907778093,41.59,78938.33,0.0,-0.99393,1e-05,1.25371]
[1778907782123,41.6,78943.13,0.0,-0.9939,1e-05,1.259]
[1778907783130,41.6,78946.52,0.0,-0.99389,1e-05,1.26263]
[1778907784390,41.6,78946.45,0.0,-0.99389,1e-05,1.2626]
[1778907784567,41.6,78946.45,0.0,-0.99389,1e-05,1.2626]
[1778907790179,41.6,78946.64,0.0,-0.99388,1e-05,1.26307]
[1778907791186,41.6,78950.14,0.0,-0.99386,1e-05,1.26682]
[1778907792263,41.6,78950.14,0.0,-0.99386,1e-05,1.26682]
[1778907792308,41.6,78950.14,0.0,-0.99386,1e-05,1.26682]
[1778907792364,41.6,78955.53,0.0,-0.99383,1e-05,1.27258]
[1778907794207,41.6,78958.23,0.0,-0.99382,1e-05,1.2755]
[1778907796221,41.6,78961.68,0.0,-0.9938,1e-05,1.27921]
[1778907796533,41.6,78961.68,0.0,-0.9938,1e-05,1.27921]
[1778907796565,41.6,78961.68,0.0,-0.9938,1e-05,1.27921]
[1778907797230,41.6,78962.48,0.0,-0.99379,1e-05,1.28007]
[1778907799242,41.6,78970.21,0.0,-0.99375,1e-05,1.28837]
[1778907801256,41.6,78971.89,0.0,-0.99374,1e-05,1.29018]
[1778907801445,41.6,78971.89,0.0,-0.99374,1e-05,1.29018]
[1778907801559,41.6,78971.89,0.0,-0.99374,1e-05,1.29018]
[1778907808305,41.6,78973.31,0.0,-0.99373,1e-05,1.29171]
[1778907811904,41.6,78973.4,0.0,-0.99373,1e-05,1.29075]
[1778907812060,41.6,78973.4,0.0,-0.99373,1e-05,1.29075]
[1778907812161,41.6,78973.4,0.0,-0.99373,1e-05,1.29075]
[1778907817368,41.6,78973.1,0.0,-0.99373,1e-05,1.29043]
[1778907818565,41.6,78973.86,0.0,-0.99373,1e-05,1.29125]
[1778907824417,41.6,78973.69,0.0,-0.99373,1e-05,1.29106]
[1778907829847,41.6,78976.03,0.0,-0.99372,1e-05,1.29359]
[1778907829913,41.6,78976.03,0.0,-0.99372,1e-05,1.29359]
[1778907830059,41.6,78976.03,0.0,-0.99372,1e-05,1.29359]
[1778907830080,41.6,78976.27,0.0,-0.99372,1e-05,1.29384]
[1778907836502,41.6,78975.9,0.0,-0.99372,1e-05,1.29344]
[1778907842544,41.6,78975.95,0.0,-0.99372,1e-05,1.2935]
[1778907847579,41.6,78975.65,0.0,-0.99372,1e-05,1.29318]
[1778907852614,41.6,78975.54,0.0,-0.99372,1e-05,1.29306]
[1778907853548,41.6,78975.54,0.0,-0.99372,1e-05,1.29306]
[1778907853562,41.6,78975.54,0.0,-0.99372,1e-05,1.29306]
[1778907853787,41.6,78975.54,0.0,-0.99372,1e-05,1.29306]
[1778907853808,41.6,78975.54,0.0,-0.99372,1e-05,1.29306]
[1778907853886,41.6,78975.38,0.0,-0.99372,1e-05,1.29288]
[1778907859663,41.6,78976.03,0.0,-0.99372,1e-05,1.29359]
[1778907866712,41.6,78976.32,0.0,-0.99372,1e-05,1.2939]
[1778907871498,41.6,78976.36,0.0,-0.99372,1e-05,1.29394]
[1778907871563,41.6,78976.36,0.0,-0.99372,1e-05,1.29394]
[1778907877789,41.6,78975.88,0.0,-0.99372,1e-05,1.29237]
[1778907884531,41.6,78975.73,0.0,-0.99372,1e-05,1.29221]
[1778907884563,41.6,78975.73,0.0,-0.99372,1e-05,1.29221]
[1778907884764,41.6,78975.73,0.0,-0.99372,1e-05,1.29221]
[1778907884809,41.6,78975.73,0.0,-0.99372,1e-05,1.29221]
[1778907884838,41.6,78975.68,0.0,-0.99372,1e-05,1.29215]
[1778907889873,41.6,78975.68,0.0,-0.99372,1e-05,1.29215]
[1778907894908,41.6,78975.59,0.0,-0.99373,1e-05,1.29206]
[1778907899943,41.6,78975.68,0.0,-0.99372,1e-05,1.29215]
[1778907904978,41.6,78975.63,0.0,-0.99372,1e-05,1.2921]
[1778907910014,41.6,78975.84,0.0,-0.99372,1e-05,1.29233]
[1778907912897,41.6,78975.9,0.0,-0.99372,1e-05,1.29239]
[1778907913060,41.6,78975.9,0.0,-0.99372,1e-05,1.29239]
[1778907920084,41.6,78975.8,0.0,-0.99372,1e-05,1.29228]
[1778907924118,41.6,78970.43,0.0,-0.99376,1e-05,1.2865]
[1778907926383,41.6,78969.23,0.0,-0.99376,1e-05,1.28522]
[1778907926569,41.6,78969.13,0.0,-0.99376,1e-05,1.28511]
[1778907926733,41.6,78969.13,0.0,-0.99376,1e-05,1.28511]
[1778907926809,41.6,78969.13,0.0,-0.99376,1e-05,1.28511]
[1778907927139,41.6,78969.04,0.0,-0.99376,1e-05,1.28501]
[1778907932174,41.6,78968.76,0.0,-0.99377,1e-05,1.28366]
[1778907937210,41.6,78968.79,0.0,-0.99377,1e-05,1.2837]
[1778907942245,41.6,78968.54,0.0,-0.99377,1e-05,1.28343]
[1778907943593,41.6,78968.54,0.0,-0.99377,1e-05,1.28343]
[1778907943809,41.6,78968.54,0.0,-0.99377,1e-05,1.28343]
[1778907949295,41.6,78968.55,0.0,-0.99377,1e-05,1.28344]
[1778907954330,41.6,78968.45,0.0,-0.99377,1e-05,1.28333]
[1778907958358,41.6,78977.78,0.0,-0.99372,1e-05,1.29337]
[1778907959365,41.6,78983.51,0.0,-0.99368,1e-05,1.29956]
[1778907962039,41.6,78984.56,0.0,-0.99368,1e-05,1.3007]
[1778907962060,41.6,78984.56,0.0,-0.99368,1e-05,1.3007]
[1778907962847,41.6,78984.48,0.0,-0.99368,1e-05,1.30061]
[1778907963060,41.6,78984.48,0.0,-0.99368,1e-05,1.30061]
[1778907963396,41.6,78984.49,0.0,-0.99368,1e-05,1.30062]
[1778907968428,41.6,78984.72,0.0,-0.99368,1e-05,1.30087]
[1778907974470,41.6,78984.89,0.0,-0.99368,1e-05,1.30106]
[1778907980512,41.6,78984.19,0.0,-0.99368,1e-05,1.3003]
[1778907983966,41.6,78984.84,0.0,-0.99368,1e-05,1.301]
[1778907984061,41.6,78984.84,0.0,-0.99368,1e-05,1.301]
[1778907990582,41.6,78984.96,0.0,-0.99368,1e-05,1.30113]
[1778907991589,41.6,78987.57,0.0,-0.99367,1e-05,1.3029]
[1778907993084,41.6,78987.57,0.0,-0.99367,1e-05,1.3029]
[1778907993311,41.6,78987.57,0.0,-0.99367,1e-05,1.3029]
[1778907993582,41.6,78989.42,0.0,-0.99365,1e-05,1.30491]
[1778907993809,41.6,78989.42,0.0,-0.99365,1e-05,1.30491]
[1778907993910,41.6,78990.25,0.0,-0.99365,1e-05,1.30582]
[1778907997632,41.6,78994.69,0.0,-0.99362,1e-05,1.31065]
[1778908001282,41.6,78997.21,0.0,-0.99361,1e-05,1.31341]
[1778908001309,41.6,78997.21,0.0,-0.99361,1e-05,1.31341]
[1778908006875,41.6,79002.02,0.0,-0.99358,1e-05,1.31867]
[1778908007061,41.6,79002.02,0.0,-0.99358,1e-05,1.31867]
[1778908007072,41.6,79002.02,0.0,-0.99358,1e-05,1.31867]
[1778908007307,41.6,79002.02,0.0,-0.99358,1e-05,1.31867]
[1778908007309,41.6,79001.94,0.0,-0.99358,1e-05,1.31858]
[1778908012738,41.6,78999.33,0.0,-0.9936,1e-05,1.31572]
[1778908016564,41.6,78997.97,0.0,-0.9936,1e-05,1.31424]
[1778908016810,41.6,78995.39,0.0,-0.99362,1e-05,1.31142]
[1778908022808,41.6,78994.79,0.0,-0.99362,1e-05,1.31076]
[1778908027843,41.6,78995.71,0.0,-0.99362,1e-05,1.31177]
[1778908031018,41.6,78995.65,0.0,-0.99362,1e-05,1.3117]
[1778908031059,41.6,78995.65,0.0,-0.99362,1e-05,1.3117]
[1778908032006,41.6,78995.64,0.0,-0.99362,1e-05,1.31169]
[1778908032059,41.6,78995.64,0.0,-0.99362,1e-05,1.31169]
[1778908032160,41.6,78995.41,0.0,-0.99362,1e-05,1.31144]
[1778908037913,41.6,78995.48,0.0,-0.99362,1e-05,1.31152]
[1778908040934,41.6,78991.87,0.0,-0.99364,1e-05,1.30758]
[1778908042671,41.6,78992.66,0.0,-0.99364,1e-05,1.30844]
[1778908042810,41.6,78992.66,0.0,-0.99364,1e-05,1.30844]
[1778908047983,41.6,78993.14,0.0,-0.99363,1e-05,1.30896]
[1778908053128,41.6,78993.17,0.0,-0.99364,1e-05,1.30793]
[1778908053309,41.6,78993.17,0.0,-0.99364,1e-05,1.30793]
[1778908053621,41.6,78993.17,0.0,-0.99364,1e-05,1.30793]
[1778908053810,41.6,78993.19,0.0,-0.99364,1e-05,1.30795]
[1778908054027,41.6,78993.2,0.0,-0.99364,1e-05,1.30797]
[1778908062083,41.6,78991.94,0.0,-0.99364,1e-05,1.30659]
[1778908067550,41.6,78991.74,0.0,-0.99365,1e-05,1.30638]
[1778908067577,41.6,78991.74,0.0,-0.99365,1e-05,1.30638]
[1778908072154,41.6,78985.87,0.0,-0.99368,1e-05,1.3]
[1778908073006,41.6,78985.87,0.0,-0.99368,1e-05,1.3]
[1778908073060,41.6,78985.87,0.0,-0.99368,1e-05,1.3]
[1778908073317,41.6,78985.87,0.0,-0.99368,1e-05,1.3]
[1778908073568,41.6,78985.87,0.0,-0.99368,1e-05,1.3]
[1778908073601,41.6,78986.21,0.0,-0.99368,1e-05,1.30037]
[1778908079203,41.6,78986.97,0.0,-0.99367,1e-05,1.30119]
[1778908088267,41.6,78987.12,0.0,-0.99367,1e-05,1.30136]
[1778908091645,41.6,78987.12,0.0,-0.99367,1e-05,1.30136]
[1778908091809,41.6,78987.12,0.0,-0.99367,1e-05,1.30136]
[1778908095316,41.6,78981.68,0.0,-0.9937,1e-05,1.29547]
[1778908096323,41.6,78977.87,0.0,-0.99373,1e-05,1.29135]
[1778908097428,41.6,78977.87,0.0,-0.99373,1e-05,1.29135]
[1778908097564,41.6,78977.87,0.0,-0.99373,1e-05,1.29135]
[1778908098810,41.6,78975.79,0.0,-0.99374,1e-05,1.28912]
[1778908099062,41.6,78975.79,0.0,-0.99374,1e-05,1.28912]
[1778908099344,41.6,78975.71,0.0,-0.99374,1e-05,1.28903]
[1778908104380,41.6,78975.69,0.0,-0.99374,1e-05,1.28901]
[1778908107702,41.6,78975.56,0.0,-0.99374,1e-05,1.28887]
[1778908107809,41.6,78975.56,0.0,-0.99374,1e-05,1.28887]
[1778908114450,41.6,78974.99,0.0,-0.99375,1e-05,1.28721]
[1778908120799,41.6,78975.12,0.0,-0.99375,1e-05,1.28735]
[1778908120809,41.6,78975.12,0.0,-0.99375,1e-05,1.28735]
[1778908121527,41.6,78975.12,0.0,-0.99375,1e-05,1.28735]
[1778908121563,41.6,78975.12,0.0,-0.99375,1e-05,1.28735]
[1778908121664,41.6,78975.09,0.0,-0.99375,1e-05,1.28731]
[1778908127541,41.6,78974.71,0.0,-0.99375,1e-05,1.2869]
[1778908130026,41.6,78974.61,0.0,-0.99375,1e-05,1.2868]
[1778908130058,41.6,78974.61,0.0,-0.99375,1e-05,1.2868]
[1778908137612,41.6,78974.96,0.0,-0.99375,1e-05,1.28717]
[1778908142649,41.6,78974.54,0.0,-0.99375,1e-05,1.28672]
[1778908143056,41.6,78974.54,0.0,-0.99375,1e-05,1.28672]
[1778908143109,41.6,78974.54,0.0,-0.99375,1e-05,1.28672]
[1778908143311,41.6,78974.54,0.0,-0.99375,1e-05,1.28672]
[1778908143656,41.6,78974.58,0.0,-0.99375,1e-05,1.28677]
[1778908148691,41.6,78974.62,0.0,-0.99375,1e-05,1.28681]
[1778908162789,41.6,78974.34,0.0,-0.99375,1e-05,1.28651]
[1778908167824,41.6,78974.08,0.0,-0.99375,1e-05,1.28623]
[1778908172859,41.6,78974.42,0.0,-0.99376,1e-05,1.28554]
[1778908177894,41.6,78974.52,0.0,-0.99376,1e-05,1.28565]
[1778908179908,41.6,78978.06,0.0,-0.99374,1e-05,1.28946]
[1778908180916,41.6,78984.44,0.0,-0.9937,1e-05,1.29634]
[1778908182365,41.6,78984.44,0.0,-0.9937,1e-05,1.29634]
[1778908182568,41.6,78984.44,0.0,-0.9937,1e-05,1.29634]
[1778908182995,41.6,78984.26,0.0,-0.9937,1e-05,1.29615]
[1778908183060,41.6,78984.26,0.0,-0.9937,1e-05,1.29615]
[1778908183161,41.6,78984.56,0.0,-0.9937,1e-05,1.29647]
[1778908189978,41.6,78984.9,0.0,-0.9937,1e-05,1.29684]
[1778908190842,41.6,78984.9,0.0,-0.9937,1e-05,1.29684]
[1778908191059,41.6,78984.9,0.0,-0.9937,1e-05,1.29684]
[1778908202062,41.6,78984.26,0.0,-0.9937,1e-05,1.29615]
[1778908211128,41.6,78980.56,0.0,-0.99372,1e-05,1.29215]
[1778908212851,41.6,78979.11,0.0,-0.99373,1e-05,1.29059]
[1778908213059,41.6,78979.11,0.0,-0.99373,1e-05,1.29059]
[1778908213544,41.6,78979.11,0.0,-0.99373,1e-05,1.29059]
[1778908213563,41.6,78979.11,0.0,-0.99373,1e-05,1.29059]
[1778908213623,41.6,78979.44,0.0,-0.99373,1e-05,1.29094]
[1778908218340,41.6,78977.93,0.0,-0.99374,1e-05,1.28932]
[1778908218564,41.6,78977.93,0.0,-0.99374,1e-05,1.28932]
[1778908224220,41.6,78978.71,0.0,-0.99373,1e-05,1.29016]
[1778908232276,41.6,78978.75,0.0,-0.99374,1e-05,1.28915]
[1778908234691,41.6,78978.65,0.0,-0.99374,1e-05,1.28904]
[1778908234809,41.6,78978.65,0.0,-0.99374,1e-05,1.28904]
[1778908235703,41.6,78978.65,0.0,-0.99374,1e-05,1.28904]
[1778908235808,41.6,78978.65,0.0,-0.99374,1e-05,1.28904]
[1778908237311,41.6,78978.74,0.0,-0.99374,1e-05,1.28914]
[1778908242346,41.6,78978.91,0.0,-0.99374,1e-05,1.28932]
[1778908247381,41.6,78978.59,0.0,-0.99374,1e-05,1.28897]
[1778908249496,41.6,78978.59,0.0,-0.99374,1e-05,1.28897]
[1778908249559,41.6,78978.59,0.0,-0.99374,1e-05,1.28897]
[1778908255437,41.6,78977.83,0.0,-0.99374,1e-05,1.28816]
[1778908256174,41.6,78977.83,0.0,-0.99374,1e-05,1.28816]
[1778908256310,41.6,78977.83,0.0,-0.99374,1e-05,1.28816]
[1778908257162,41.6,78977.83,0.0,-0.99374,1e-05,1.28816]
[1778908257311,41.6,78977.83,0.0,-0.99374,1e-05,1.28816]
[1778908259469,41.6,78973.66,0.0,-0.99377,1e-05,1.28368]
[1778908260516,41.6,78973.66,0.0,-0.99377,1e-05,1.28368]
[1778908260561,41.6,78973.66,0.0,-0.99377,1e-05,1.28368]
[1778908266518,41.6,78972.38,0.0,-0.99377,1e-05,1.28231]
[1778908273568,41.6,78972.26,0.0,-0.99377,1e-05,1.28219]
[1778908278818,41.6,78971.74,0.0,-0.99378,1e-05,1.28164]
[1778908279059,41.6,78970.03,0.0,-0.99379,1e-05,1.27981]
[1778908280154,41.6,78969.67,0.0,-0.99379,1e-05,1.27943]
[1778908280314,41.6,78969.67,0.0,-0.99379,1e-05,1.27943]
[1778908280318,41.6,78969.67,0.0,-0.99379,1e-05,1.27943]
[1778908291694,41.6,78970.35,0.0,-0.99379,1e-05,1.27916]
[1778908293744,41.6,78970.25,0.0,-0.99379,1e-05,1.27905]
[1778908293809,41.6,78970.25,0.0,-0.99379,1e-05,1.27905]
[1778908298743,41.6,78973.79,0.0,-0.99377,1e-05,1.28286]
[1778908299751,41.6,78973.79,0.0,-0.99377,1e-05,1.28286]
[1778908299810,41.6,78973.79,0.0,-0.99377,1e-05,1.28286]
[1778908299766,41.6,78980.09,0.0,-0.99373,1e-05,1.28963]
[1778908301308,41.6,78980.63,0.0,-0.99373,1e-05,1.29021]
[1778908301561,41.6,78980.63,0.0,-0.99373,1e-05,1.29021]
[1778908301766,41.6,78980.66,0.0,-0.99373,1e-05,1.29024]
[1778908307808,41.6,78980.95,0.0,-0.99373,1e-05,1.29055]
[1778908309306,41.6,78980.95,0.0,-0.99373,1e-05,1.29055]
[1778908309561,41.6,78980.95,0.0,-0.99373,1e-05,1.29055]
[1778908321906,41.6,78980.88,0.0,-0.99373,1e-05,1.29048]
[1778908323429,41.6,78980.88,0.0,-0.99373,1e-05,1.29048]
[1778908323558,41.6,78980.88,0.0,-0.99373,1e-05,1.29048]
[1778908324821,41.6,78980.88,0.0,-0.99373,1e-05,1.29048]
[1778908325063,41.6,78980.88,0.0,-0.99373,1e-05,1.29048]
[1778908325163,41.6,78980.88,0.0,-0.99373,1e-05,1.29048]
[1778908331367,41.6,78980.88,0.0,-0.99373,1e-05,1.29048]
[1778908338019,41.6,78981.01,0.0,-0.99373,1e-05,1.29062]
[1778908342710,41.6,78981.01,0.0,-0.99373,1e-05,1.29062]
[1778908342809,41.6,78981.01,0.0,-0.99373,1e-05,1.29062]
[1778908346244,41.6,78981.01,0.0,-0.99373,1e-05,1.29062]
[1778908346315,41.6,78981.01,0.0,-0.99373,1e-05,1.29062]
[1778908347082,41.6,78985.54,0.0,-0.9937,1e-05,1.29551]
[1778908348208,41.6,78985.54,0.0,-0.9937,1e-05,1.29551]
[1778908348313,41.6,78985.54,0.0,-0.9937,1e-05,1.29551]
[1778908348412,41.6,78988.54,0.0,-0.99368,1e-05,1.29875]
[1778908354131,41.6,78989.62,0.0,-0.99368,1e-05,1.29886]
[1778908355912,41.6,78989.62,0.0,-0.99368,1e-05,1.29886]
[1778908356058,41.6,78990.1,0.0,-0.99368,1e-05,1.29938]
[1778908359792,41.6,78988.51,0.0,-0.99369,1e-05,1.29766]
[1778908359809,41.6,78988.51,0.0,-0.99369,1e-05,1.29766]
[1778908359894,41.6,78988.91,0.0,-0.99369,1e-05,1.2981]
[1778908365208,41.6,78989.36,0.0,-0.99368,1e-05,1.29858]
[1778908368236,41.6,78989.36,0.0,-0.99368,1e-05,1.29858]
[1778908368309,41.6,78989.36,0.0,-0.99368,1e-05,1.29858]
[1778908374256,41.6,78991.96,0.0,-0.99367,1e-05,1.3014]
[1778908374309,41.6,78991.96,0.0,-0.99367,1e-05,1.3014]
[1778908374410,41.6,78992.05,0.0,-0.99367,1e-05,1.3015]
[1778908380057,41.6,78992.66,0.0,-0.99366,1e-05,1.30216]
[1778908385348,41.6,78994.31,0.0,-0.99366,1e-05,1.30395]
[1778908391390,41.6,78994.46,0.0,-0.99365,1e-05,1.30412]
[1778908396429,41.6,78994.65,0.0,-0.99365,1e-05,1.30432]
[1778908397904,41.6,78994.65,0.0,-0.99365,1e-05,1.30432]
[1778908398060,41.6,78995.27,0.0,-0.99365,1e-05,1.305]
[1778908399805,41.6,78996.68,0.0,-0.99364,1e-05,1.30653]
[1778908399812,41.6,78997.14,0.0,-0.99364,1e-05,1.30703]
[1778908400060,41.6,78997.14,0.0,-0.99364,1e-05,1.30703]
[1778908405492,41.6,78997.06,0.0,-0.99364,1e-05,1.30695]
[1778908406216,41.6,78997.06,0.0,-0.99364,1e-05,1.30695]
[1778908406308,41.6,78997.06,0.0,-0.99364,1e-05,1.30695]
[1778908406499,41.6,78993.33,0.0,-0.99366,1e-05,1.30289]
[1778908407507,41.6,78989.87,0.0,-0.99368,1e-05,1.29914]
[1778908410836,41.6,78989.17,0.0,-0.99369,1e-05,1.29838]
[1778908410937,41.6,78989.0,0.0,-0.99369,1e-05,1.29819]
[1778908411059,41.6,78989.0,0.0,-0.99369,1e-05,1.29819]
[1778908416569,41.6,78990.17,0.0,-0.99368,1e-05,1.2984]
[1778908421868,41.6,78990.31,0.0,-0.99368,1e-05,1.29855]
[1778908422059,41.6,78990.39,0.0,-0.99368,1e-05,1.29864]
[1778908425788,41.6,78990.74,0.0,-0.99368,1e-05,1.29902]
[1778908425808,41.6,78990.74,0.0,-0.99368,1e-05,1.29902]
[1778908425889,41.6,78990.74,0.0,-0.99368,1e-05,1.29902]
[1778908434696,41.6,78990.5,0.0,-0.99368,1e-05,1.29876]
[1778908438572,41.6,78989.9,0.0,-0.99369,1e-05,1.29811]
[1778908443759,41.6,78992.9,0.0,-0.99367,1e-05,1.30136]
[1778908448795,41.6,78993.38,0.0,-0.99367,1e-05,1.30188]
[1778908449660,41.6,78993.38,0.0,-0.99367,1e-05,1.30188]
[1778908449811,41.6,78993.38,0.0,-0.99367,1e-05,1.30188]
[1778908449873,41.6,78993.38,0.0,-0.99367,1e-05,1.30188]
[1778908450704,41.6,78993.38,0.0,-0.99367,1e-05,1.30188]
[1778908450809,41.6,78993.38,0.0,-0.99367,1e-05,1.30188]
[1778908456855,41.6,78992.74,0.0,-0.99367,1e-05,1.30119]
[1778908457098,41.6,78992.74,0.0,-0.99367,1e-05,1.30119]
[1778908457310,41.6,78992.74,0.0,-0.99367,1e-05,1.30119]
[1778908457980,41.6,78992.74,0.0,-0.99367,1e-05,1.30119]
[1778908458022,41.6,78992.62,0.0,-0.99367,1e-05,1.30106]
[1778908458060,41.6,78992.62,0.0,-0.99367,1e-05,1.30106]
[1778908471960,41.6,78992.9,0.0,-0.99367,1e-05,1.3003]
[1778908479009,41.6,78992.68,0.0,-0.99367,1e-05,1.30006]
[1778908481023,41.6,78986.55,0.0,-0.99371,1e-05,1.29343]
[1778908482374,41.6,78984.54,0.0,-0.99372,1e-05,1.29126]
[1778908482569,41.6,78984.54,0.0,-0.99372,1e-05,1.29126]
[1778908483037,41.6,78984.7,0.0,-0.99372,1e-05,1.29144]
[1778908484649,41.6,78984.56,0.0,-0.99372,1e-05,1.29129]
[1778908484808,41.6,78984.56,0.0,-0.99372,1e-05,1.29129]
[1778908489079,41.6,78988.93,0.0,-0.9937,1e-05,1.29603]
[1778908490086,41.6,78993.93,0.0,-0.99367,1e-05,1.30145]
[1778908491202,41.6,78993.93,0.0,-0.99367,1e-05,1.30145]
[1778908491317,41.6,78993.93,0.0,-0.99367,1e-05,1.30145]
[1778908491369,41.66,78995.11,0.0,-0.9936,1e-05,1.3145]
[1778908492230,41.66,78995.11,0.0,-0.9936,1e-05,1.3145]
[1778908492310,41.66,78995.11,0.0,-0.9936,1e-05,1.3145]
[1778908495034,41.66,78997.81,0.0,-0.99358,1e-05,1.31745]
[1778908495060,41.66,78997.81,0.0,-0.99358,1e-05,1.31745]
[1778908495546,41.66,78998.54,0.0,-0.99358,1e-05,1.31825]
[1778908495563,41.66,78998.54,0.0,-0.99358,1e-05,1.31825]
[1778908495572,41.78,78999.05,0.0,-0.99344,1e-05,1.34256]
[1778908502170,42.01,78999.84,0.0,-0.99317,1e-05,1.39162]
[1778908503177,42.07,78996.02,0.0,-0.99313,1e-05,1.39944]
[1778908504207,42.07,78996.02,0.0,-0.99313,1e-05,1.39944]
[1778908504311,42.07,78996.02,0.0,-0.99313,1e-05,1.39944]
[1778908504392,42.19,78995.31,0.0,-0.99299,1e-05,1.42309]
[1778908505456,42.19,78995.31,0.0,-0.99299,1e-05,1.42309]
[1778908505560,42.19,78995.31,0.0,-0.99299,1e-05,1.42309]
[1778908511233,42.54,78994.34,0.0,-0.99259,1e-05,1.49562]
[1778908521303,42.65,78994.41,0.0,-0.99246,1e-05,1.51912]
[1778908524315,42.66,78994.45,0.0,-0.99244,1e-05,1.52146]
[1778908524561,42.66,78994.45,0.0,-0.99244,1e-05,1.52146]
[1778908524650,42.67,78993.91,0.0,-0.99244,1e-05,1.52196]
[1778908525196,42.67,78993.91,0.0,-0.99244,1e-05,1.52196]
[1778908525309,42.67,78993.91,0.0,-0.99244,1e-05,1.52196]
[1778908533387,42.72,78994.22,0.0,-0.99239,1e-05,1.53139]
[1778908537571,42.73,78994.27,0.0,-0.99237,1e-05,1.53484]
[1778908537811,42.73,78994.27,0.0,-0.99237,1e-05,1.53484]
[1778908537815,42.74,78997.34,0.0,-0.99234,1e-05,1.5397]
[1778908538652,42.74,78997.34,0.0,-0.99234,1e-05,1.5397]
[1778908538810,42.74,78997.34,0.0,-0.99234,1e-05,1.5397]
[1778908544465,42.78,78999.38,0.0,-0.99228,1e-05,1.54997]
[1778908550507,42.81,78999.07,0.0,-0.99225,1e-05,1.55619]
[1778908557556,42.84,78998.36,0.0,-0.99221,1e-05,1.56293]
[1778908559662,42.85,78998.61,0.0,-0.9922,1e-05,1.56433]
[1778908559810,42.85,78998.61,0.0,-0.9922,1e-05,1.56433]
[1778908560014,42.85,78998.61,0.0,-0.9922,1e-05,1.56433]
[1778908560061,42.85,78998.61,0.0,-0.9922,1e-05,1.56433]
[1778908560115,42.85,78998.61,0.0,-0.99219,1e-05,1.56541]
[1778908567626,42.89,78997.88,0.0,-0.99215,1e-05,1.57316]
[1778908577696,42.94,78997.88,0.0,-0.99209,1e-05,1.58385]
[1778908583314,42.94,78997.88,0.0,-0.99209,1e-05,1.58385]
[1778908583532,42.94,78997.88,0.0,-0.99209,1e-05,1.58385]
[1778908583563,42.94,78997.88,0.0,-0.99209,1e-05,1.58385]
[1778908583633,43.01,78997.88,0.0,-0.992,1e-05,1.59963]
[1778908589780,43.04,78996.85,0.0,-0.99197,1e-05,1.60455]
[1778908591693,43.04,78994.59,0.0,-0.99198,1e-05,1.60276]
[1778908591812,43.04,78994.59,0.0,-0.99198,1e-05,1.60276]
[1778908591837,43.05,78994.14,0.0,-0.99198,1e-05,1.602]
[1778908592674,43.05,78994.14,0.0,-0.99198,1e-05,1.602]
[1778908592810,43.05,78994.14,0.0,-0.99198,1e-05,1.602]
[1778908599850,43.09,78992.77,0.0,-0.99195,1e-05,1.60852]
[1778908606899,43.12,78992.73,0.0,-0.99191,1e-05,1.61556]
[1778908609606,43.13,78992.7,0.0,-0.9919,1e-05,1.61753]
[1778908609809,43.13,78992.7,0.0,-0.9919,1e-05,1.61753]
[1778908609855,43.13,78992.7,0.0,-0.99189,1e-05,1.61853]
[1778908610364,43.13,78992.7,0.0,-0.99189,1e-05,1.61853]
[1778908610562,43.13,78992.7,0.0,-0.99189,1e-05,1.61853]
[1778908617976,43.17,78993.31,0.0,-0.99184,1e-05,1.62723]
[1778908619068,43.17,78993.31,0.0,-0.99184,1e-05,1.62723]
[1778908619159,43.17,78998.72,0.0,-0.9918,1e-05,1.63505]
[1778908619311,43.17,78998.72,0.0,-0.9918,1e-05,1.63505]
[1778908619990,43.18,78998.82,0.0,-0.99179,1e-05,1.63614]
[1778908620267,43.18,78998.82,0.0,-0.99179,1e-05,1.63614]
[1778908620308,43.18,78998.82,0.0,-0.99179,1e-05,1.63614]
[1778908627039,43.21,78999.03,0.0,-0.99175,1e-05,1.64314]
[1778908628371,43.21,78998.99,0.0,-0.99174,1e-05,1.64404]
[1778908628562,43.21,78998.99,0.0,-0.99174,1e-05,1.64404]
[1778908629053,43.22,78999.09,0.0,-0.99174,1e-05,1.64512]
[1778908629628,43.22,78999.09,0.0,-0.99174,1e-05,1.64512]
[1778908629811,43.22,78999.09,0.0,-0.99174,1e-05,1.64512]
[1778908632074,43.23,78996.06,0.0,-0.99174,1e-05,1.64411]
[1778908633081,43.23,78991.96,0.0,-0.99177,1e-05,1.63985]
[1778908633447,43.23,78991.96,0.0,-0.99177,1e-05,1.63985]
[1778908633562,43.23,78991.96,0.0,-0.99177,1e-05,1.63985]
[1778908634088,43.24,78989.61,0.0,-0.99178,1e-05,1.63783]
[1778908634721,43.24,78989.61,0.0,-0.99178,1e-05,1.63783]
[1778908634810,43.24,78989.61,0.0,-0.99178,1e-05,1.63783]
[1778908640130,43.26,78989.76,0.0,-0.99175,1e-05,1.64373]
[1778908646172,43.29,78989.9,0.0,-0.99171,1e-05,1.64955]
[1778908651207,43.31,78989.8,0.0,-0.99169,1e-05,1.65281]
[1778908652757,43.31,78989.79,0.0,-0.99169,1e-05,1.65372]
[1778908652809,43.31,78989.79,0.0,-0.99169,1e-05,1.65372]
[1778908652858,43.32,78989.79,0.0,-0.99168,1e-05,1.65465]
[1778908653844,43.32,78989.79,0.0,-0.99168,1e-05,1.65465]
[1778908654063,43.32,78989.79,0.0,-0.99168,1e-05,1.65465]
[1778908659263,43.34,78990.33,0.0,-0.99165,1e-05,1.66083]
[1778908666312,43.37,78990.37,0.0,-0.99161,1e-05,1.66722]
[1778908677895,43.38,78990.41,0.0,-0.99159,1e-05,1.66996]
[1778908678060,43.38,78990.41,0.0,-0.99159,1e-05,1.66996]
[1778908678162,43.42,78990.41,0.0,-0.99155,1e-05,1.67793]
[1778908679078,43.42,78990.41,0.0,-0.99155,1e-05,1.67793]
[1778908679311,43.42,78990.41,0.0,-0.99154,1e-05,1.67881]
[1778908689475,43.48,78990.65,0.0,-0.99146,1e-05,1.69265]
[1778908697531,43.53,78990.68,0.0,-0.9914,1e-05,1.70301]
[1778908702566,43.56,78990.47,0.0,-0.99137,1e-05,1.70912]
[1778908712636,43.61,78990.47,0.0,-0.9913,1e-05,1.72044]
[1778908715208,43.61,78990.47,0.0,-0.9913,1e-05,1.72044]
[1778908715308,43.61,78990.47,0.0,-0.9913,1e-05,1.72044]
[1778908715309,43.62,78990.47,0.0,-0.99129,1e-05,1.72293]
[1778908716621,43.62,78990.47,0.0,-0.99129,1e-05,1.72293]
[1778908716811,43.62,78990.47,0.0,-0.99129,1e-05,1.72293]
[1778908722706,43.67,78990.47,0.0,-0.99123,1e-05,1.73285]
[1778908727747,43.69,78990.65,0.0,-0.99119,1e-05,1.73922]
[1778908735803,43.74,78990.65,0.0,-0.99114,1e-05,1.74892]
[1778908738657,43.75,78990.76,0.0,-0.99112,1e-05,1.75146]
[1778908738809,43.75,78990.76,0.0,-0.99112,1e-05,1.75146]
[1778908738824,43.75,78990.8,0.0,-0.99112,1e-05,1.75272]
[1778908739986,43.75,78990.8,0.0,-0.99112,1e-05,1.75272]
[1778908740062,43.75,78990.8,0.0,-0.99112,1e-05,1.75272]
[1778908751915,43.82,78990.83,0.0,-0.99103,1e-05,1.76815]
[1778908752837,43.82,78990.83,0.0,-0.99103,1e-05,1.76815]
[1778908753058,43.82,78990.83,0.0,-0.99103,1e-05,1.76815]
[1778908753159,43.82,78990.83,0.0,-0.99102,1e-05,1.76932]
[1778908754184,43.82,78990.83,0.0,-0.99102,1e-05,1.76932]
[1778908754309,43.82,78990.83,0.0,-0.99102,1e-05,1.76932]
[1778908759975,43.86,78991.24,0.0,-0.99097,1e-05,1.778]
[1778908767105,43.87,78991.28,0.0,-0.99096,1e-05,1.78036]
[1778908767310,43.87,78991.28,0.0,-0.99096,1e-05,1.78036]
[1778908767206,43.89,78991.28,0.0,-0.99092,1e-05,1.78609]
[1778908768025,43.89,78991.28,0.0,-0.99092,1e-05,1.78609]
[1778908768059,43.89,78991.28,0.0,-0.99092,1e-05,1.78609]
[1778908768124,43.9,78991.28,0.0,-0.99092,1e-05,1.78723]
[1778908774073,43.93,78991.56,0.0,-0.99088,1e-05,1.79307]
[1778908780618,43.93,78991.56,0.0,-0.99088,1e-05,1.79307]
[1778908780809,43.93,78991.56,0.0,-0.99088,1e-05,1.79307]
[1778908780910,43.96,78991.56,0.0,-0.99084,1e-05,1.80092]
[1778908781729,43.96,78991.56,0.0,-0.99084,1e-05,1.80092]
[1778908781810,43.96,78991.56,0.0,-0.99084,1e-05,1.80092]
[1778908787164,43.99,78992.78,0.0,-0.99079,1e-05,1.80923]
[1778908789178,44.0,78995.04,0.0,-0.99076,1e-05,1.81449]
[1778908789396,44.0,78995.04,0.0,-0.99076,1e-05,1.81449]
[1778908789570,44.0,78995.04,0.0,-0.99076,1e-05,1.81449]
[1778908790185,44.01,78995.05,0.0,-0.99075,1e-05,1.81559]
[1778908790445,44.01,78995.05,0.0,-0.99075,1e-05,1.81559]
[1778908790562,44.01,78995.05,0.0,-0.99075,1e-05,1.81559]
[1778908800981,44.02,78995.17,0.0,-0.99074,1e-05,1.81793]
[1778908801066,44.02,78995.17,0.0,-0.99074,1e-05,1.81793]
[1778908801772,44.06,78995.17,0.0,-0.99068,1e-05,1.82764]
[1778908801809,44.06,78995.17,0.0,-0.99068,1e-05,1.82764]
[1778908802269,44.06,78996.22,0.0,-0.99067,1e-05,1.83014]
[1778908810954,44.06,78996.22,0.0,-0.99067,1e-05,1.83014]
[1778908811059,44.06,78996.22,0.0,-0.99067,1e-05,1.83014]
[1778908816367,44.12,78995.84,0.0,-0.99058,1e-05,1.84439]
[1778908820561,44.14,78995.84,0.0,-0.99056,1e-05,1.84855]
[1778908821402,44.15,78995.79,0.0,-0.99055,1e-05,1.84951]
[1778908823454,44.15,78995.84,0.0,-0.99055,1e-05,1.85062]
[1778908823561,44.15,78995.84,0.0,-0.99055,1e-05,1.85062]
[1778908835087,44.17,78995.82,0.0,-0.99052,1e-05,1.85573]
[1778908835308,44.17,78995.82,0.0,-0.99052,1e-05,1.85573]
[1778908835409,44.21,78995.82,0.0,-0.99048,1e-05,1.8625]
[1778908836624,44.21,78995.76,0.0,-0.99048,1e-05,1.86242]
[1778908836808,44.21,78995.76,0.0,-0.99048,1e-05,1.86242]
[1778908842549,44.24,78995.86,0.0,-0.99043,1e-05,1.86961]
[1778908849030,44.25,78995.7,0.0,-0.99042,1e-05,1.87238]
[1778908849060,44.25,78995.7,0.0,-0.99042,1e-05,1.87238]
[1778908849132,44.25,78995.7,0.0,-0.99042,1e-05,1.87238]
[1778908849310,44.25,78995.7,0.0,-0.99042,1e-05,1.87238]
[1778908849379,44.27,78995.77,0.0,-0.99039,1e-05,1.87645]
[1778908855374,44.29,78996.17,0.0,-0.99036,1e-05,1.88193]
[1778908855562,44.29,78996.17,0.0,-0.99036,1e-05,1.88291]
[1778908860753,44.31,78995.33,0.0,-0.99034,1e-05,1.88564]
[1778908866734,44.33,78995.79,0.0,-0.9903,1e-05,1.89209]
[1778908866808,44.33,78995.79,0.0,-0.9903,1e-05,1.89209]
[1778908867176,44.33,78995.79,0.0,-0.9903,1e-05,1.89209]
[1778908867312,44.33,78995.79,0.0,-0.9903,1e-05,1.89209]
[1778908867410,44.34,78995.79,0.0,-0.99029,1e-05,1.89401]
[1778908876027,44.36,78995.87,0.0,-0.99027,1e-05,1.89795]
[1778908876058,44.36,78995.87,0.0,-0.99027,1e-05,1.89795]
[1778908883838,44.41,78995.8,0.0,-0.9902,1e-05,1.91007]
[1778908888423,44.41,78995.8,0.0,-0.9902,1e-05,1.91007]
[1778908888560,44.41,78995.8,0.0,-0.9902,1e-05,1.91007]
[1778908888661,44.43,78995.8,0.0,-0.99017,1e-05,1.9147]
[1778908889584,44.43,78995.8,0.0,-0.99017,1e-05,1.9147]
[1778908889811,44.43,78995.8,0.0,-0.99017,1e-05,1.9147]
[1778908897937,44.46,78993.14,0.0,-0.99015,1e-05,1.9178]
[1778908899041,44.46,78993.14,0.0,-0.99015,1e-05,1.9178]
[1778908899060,44.46,78993.14,0.0,-0.99015,1e-05,1.9178]
[1778908900351,44.47,78991.47,0.0,-0.99016,1e-05,1.91637]
[1778908900408,44.47,78991.43,0.0,-0.99015,1e-05,1.91723]
[1778908900560,44.47,78991.43,0.0,-0.99015,1e-05,1.91723]
[1778908907000,44.5,78991.06,0.0,-0.99012,1e-05,1.92308]
[1778908912036,44.52,78991.4,0.0,-0.99009,1e-05,1.92805]
[1778908913443,44.52,78991.4,0.0,-0.99009,1e-05,1.92805]
[1778908913564,44.52,78991.4,0.0,-0.99008,1e-05,1.92894]
[1778908919085,44.54,78991.37,0.0,-0.99005,1e-05,1.93422]
[1778908924120,44.56,78991.46,0.0,-0.99003,1e-05,1.93873]
[1778908926817,44.57,78991.55,0.0,-0.99002,1e-05,1.9406]
[1778908927066,44.57,78991.55,0.0,-0.99002,1e-05,1.9406]
[1778908927072,44.57,78991.55,0.0,-0.99002,1e-05,1.9406]
[1778908927309,44.57,78991.55,0.0,-0.99002,1e-05,1.9406]
[1778908927410,44.57,78992.28,0.0,-0.99,1e-05,1.9425]
[1778908934199,44.6,78992.41,0.0,-0.98997,1e-05,1.94871]
[1778908941053,44.6,78992.41,0.0,-0.98997,1e-05,1.94871]
[1778908941059,44.6,78992.41,0.0,-0.98997,1e-05,1.94871]
[1778908953009,44.63,78992.41,0.0,-0.98992,1e-05,1.95717]
[1778908953064,44.63,78992.41,0.0,-0.98992,1e-05,1.95717]
[1778908953106,44.66,78992.41,0.0,-0.98988,1e-05,1.96323]
[1778908955964,44.66,78992.41,0.0,-0.98988,1e-05,1.96405]
[1778908956063,44.66,78992.41,0.0,-0.98988,1e-05,1.96405]
[1778908964409,44.7,78992.41,0.0,-0.98983,1e-05,1.97223]
[1778908970248,44.7,78992.41,0.0,-0.98983,1e-05,1.97223]
[1778908970310,44.7,78992.41,0.0,-0.98983,1e-05,1.97223]
[1778908970629,44.72,78992.41,0.0,-0.9898,1e-05,1.97706]
[1778908970808,44.72,78992.41,0.0,-0.9898,1e-05,1.97706]
[1778908971458,44.72,78992.37,0.0,-0.98979,1e-05,1.9778]
[1778908983611,44.74,78992.34,0.0,-0.98978,1e-05,1.98095]
[1778908983809,44.74,78992.34,0.0,-0.98978,1e-05,1.98095]
[1778908992401,44.77,78992.01,0.0,-0.98972,1e-05,1.98989]
[1778908992564,44.77,78992.01,0.0,-0.98972,1e-05,1.98989]
[1778908993229,44.79,78992.01,0.0,-0.9897,1e-05,1.99375]
[1778908993314,44.79,78992.01,0.0,-0.9897,1e-05,1.99375]
[1778908993325,44.79,78991.64,0.0,-0.9897,1e-05,1.99399]
[1778909002675,44.82,78991.43,0.0,-0.98966,1e-05,2.00054]
[1778909004974,44.82,78990.61,0.0,-0.98966,1e-05,2.00011]
[1778909005058,44.82,78990.61,0.0,-0.98966,1e-05,2.00011]
[1778909010731,44.85,78989.99,0.0,-0.98964,1e-05,2.0045]
[1778909015568,44.86,78990.13,0.0,-0.98962,1e-05,2.00625]
[1778909015814,44.86,78990.87,0.0,-0.98962,1e-05,2.00731]
[1778909017003,44.86,78991.12,0.0,-0.98961,1e-05,2.00916]
[1778909017060,44.86,78991.12,0.0,-0.98961,1e-05,2.00916]
[1778909017104,44.87,78991.17,0.0,-0.9896,1e-05,2.00998]
[1778909022815,44.89,78991.36,0.0,-0.98957,1e-05,2.01466]
[1778909024733,44.89,78991.69,0.0,-0.98957,1e-05,2.01587]
[1778909024809,44.89,78991.69,0.0,-0.98957,1e-05,2.01587]
[1778909031878,44.91,78991.8,0.0,-0.98953,1e-05,2.02182]
[1778909036913,44.93,78991.61,0.0,-0.98951,1e-05,2.02512]
[1778909039459,44.93,78991.61,0.0,-0.98951,1e-05,2.02512]
[1778909039565,44.93,78991.61,0.0,-0.98951,1e-05,2.02512]
[1778909040885,44.93,78991.61,0.0,-0.9895,1e-05,2.02654]
[1778909041060,44.93,78991.61,0.0,-0.9895,1e-05,2.02654]
[1778909041121,44.94,78991.61,0.0,-0.9895,1e-05,2.02796]
[1778909046983,44.96,78991.93,0.0,-0.98947,1e-05,2.03264]
[1778909052164,44.96,78991.9,0.0,-0.98946,1e-05,2.03469]
[1778909052308,44.96,78991.9,0.0,-0.98946,1e-05,2.03469]
[1778909058060,44.99,78991.33,0.0,-0.98943,1e-05,2.03937]
[1778909063095,45.0,78991.27,0.0,-0.98941,1e-05,2.04269]
[1778909067627,45.01,78991.33,0.0,-0.9894,1e-05,2.0448]
[1778909067811,45.01,78991.33,0.0,-0.9894,1e-05,2.0448]
[1778909068218,45.01,78991.33,0.0,-0.9894,1e-05,2.0448]
[1778909068308,45.01,78991.33,0.0,-0.9894,1e-05,2.0448]
[1778909068409,45.01,78991.25,0.0,-0.98939,1e-05,2.04602]
[1778909078201,45.04,78991.29,0.0,-0.98936,1e-05,2.05124]
[1778909082841,45.04,78991.3,0.0,-0.98935,1e-05,2.05192]
[1778909083059,45.04,78991.3,0.0,-0.98935,1e-05,2.05192]
[1778909083160,45.05,78991.3,0.0,-0.98934,1e-05,2.05454]
[1778909085944,45.05,78991.3,0.0,-0.98934,1e-05,2.05454]
[1778909086058,45.05,78991.3,0.0,-0.98934,1e-05,2.05454]
[1778909095322,45.09,78991.29,0.0,-0.98929,1e-05,2.06228]
[1778909097600,45.09,78991.26,0.0,-0.98929,1e-05,2.06287]
[1778909097642,45.09,78991.29,0.0,-0.98928,1e-05,2.06355]
[1778909097808,45.09,78991.29,0.0,-0.98928,1e-05,2.06355]
[1778909100063,45.09,78991.29,0.0,-0.98928,1e-05,2.06419]
[1778909100311,45.09,78991.29,0.0,-0.98928,1e-05,2.06419]
[1778909108413,45.12,78990.69,0.0,-0.98925,1e-05,2.06962]
[1778909114451,45.12,78990.69,0.0,-0.98925,1e-05,2.06962]
[1778909114560,45.12,78990.69,0.0,-0.98925,1e-05,2.06962]
[1778909115157,45.13,78990.69,0.0,-0.98922,1e-05,2.07337]
[1778909115310,45.13,78990.69,0.0,-0.98922,1e-05,2.07337]
[1778909115402,45.14,78990.69,0.0,-0.98922,1e-05,2.07399]
[1778909120497,45.15,78993.09,0.0,-0.98918,1e-05,2.0806]
[1778909125532,45.16,78992.94,0.0,-0.98916,1e-05,2.08341]
[1778909132581,45.18,78992.19,0.0,-0.98915,1e-05,2.08503]
[1778909138558,45.19,78992.32,0.0,-0.98914,1e-05,2.08703]
[1778909144681,45.21,78992.81,0.0,-0.9891,1e-05,2.0931]
[1778909151730,45.22,78992.67,0.0,-0.98908,1e-05,2.09698]
[1778909152939,45.22,78992.67,0.0,-0.98908,1e-05,2.09698]
[1778909153061,45.22,78992.67,0.0,-0.98908,1e-05,2.09698]
[1778909153130,45.22,78992.67,0.0,-0.98908,1e-05,2.09698]
[1778909153314,45.22,78992.67,0.0,-0.98908,1e-05,2.09698]
[1778909153415,45.23,78992.67,0.0,-0.98907,1e-05,2.09814]
[1778909158779,45.24,78992.85,0.0,-0.98906,1e-05,2.1013]
[1778909164821,45.25,78992.92,0.0,-0.98903,1e-05,2.10483]
[1778909168861,45.26,78994.84,0.0,-0.98901,1e-05,2.10939]
[1778909169058,45.26,78994.84,0.0,-0.98901,1e-05,2.10939]
[1778909169306,45.26,78994.84,0.0,-0.98901,1e-05,2.10939]
[1778909169559,45.26,78994.84,0.0,-0.98901,1e-05,2.10939]
[1778909169660,45.27,78996.51,0.0,-0.98899,1e-05,2.11302]
[1778909176905,45.28,78996.92,0.0,-0.98896,1e-05,2.1181]
[1778909182806,45.29,78996.94,0.0,-0.98894,1e-05,2.12036]
[1778909182869,45.29,78996.94,0.0,-0.98894,1e-05,2.12036]
[1778909183059,45.29,78996.94,0.0,-0.98894,1e-05,2.12036]
[1778909183160,45.3,78996.94,0.0,-0.98894,1e-05,2.12147]
[1778909196039,45.33,78998.3,0.0,-0.98889,1e-05,2.12913]
[1778909198761,45.33,78998.3,0.0,-0.98889,1e-05,2.12913]
[1778909198809,45.33,78998.3,0.0,-0.98889,1e-05,2.12913]
[1778909198951,45.33,78998.3,0.0,-0.98889,1e-05,2.12913]
[1778909199061,45.33,78998.3,0.0,-0.98889,1e-05,2.12913]
[1778909199110,45.33,78998.3,0.0,-0.98888,1e-05,2.13078]
[1778909206109,45.35,78998.3,0.0,-0.98886,1e-05,2.13457]
[1778909211144,45.36,78998.35,0.0,-0.98884,1e-05,2.13734]
[1778909214156,45.36,78998.35,0.0,-0.98884,1e-05,2.13734]
[1778909214217,45.36,78998.35,0.0,-0.98884,1e-05,2.13734]
[1778909214310,45.36,78998.35,0.0,-0.98884,1e-05,2.13734]
[1778909214313,45.36,78998.35,0.0,-0.98883,1e-05,2.13895]
[1778909220207,45.38,78998.4,0.0,-0.98881,1e-05,2.14221]
[1778909226249,45.39,78998.09,0.0,-0.98879,1e-05,2.14491]
[1778909231284,45.4,78998.1,0.0,-0.98878,1e-05,2.14754]
[1778909235856,45.41,78998.19,0.0,-0.98877,1e-05,2.14924]
[1778909236059,45.41,78998.19,0.0,-0.98877,1e-05,2.14924]
[1778909236114,45.41,78998.19,0.0,-0.98877,1e-05,2.14924]
[1778909236309,45.41,78998.19,0.0,-0.98877,1e-05,2.14924]
[1778909236396,45.41,78998.19,0.0,-0.98876,1e-05,2.15027]
[1778909247397,45.43,78998.3,0.0,-0.98874,1e-05,2.15454]
[1778909250126,45.43,78998.3,0.0,-0.98874,1e-05,2.15454]
[1778909250309,45.43,78998.3,0.0,-0.98874,1e-05,2.15454]
[1778909250408,45.43,78998.3,0.0,-0.98874,1e-05,2.15454]
[1778909250560,45.43,78998.3,0.0,-0.98874,1e-05,2.15454]
[1778909250660,45.43,78998.35,0.0,-0.98874,1e-05,2.15462]
[1778909261495,45.43,78999.45,0.0,-0.98873,1e-05,2.15477]
[1778909265788,45.43,78999.45,0.0,-0.98873,1e-05,2.15477]
[1778909265808,45.43,78999.45,0.0,-0.98873,1e-05,2.15477]
[1778909265838,45.43,78999.45,0.0,-0.98873,1e-05,2.15477]
[1778909266057,45.43,78999.45,0.0,-0.98873,1e-05,2.15477]
[1778909266158,45.43,78999.45,0.0,-0.98873,1e-05,2.15477]
[1778909271565,45.43,78999.45,0.0,-0.98873,1e-05,2.15477]
[1778909276600,45.43,79000.24,0.0,-0.98873,1e-05,2.15596]
[1778909277753,45.43,79000.24,0.0,-0.98873,1e-05,2.15596]
[1778909277811,45.43,79000.24,0.0,-0.98873,1e-05,2.15596]
[1778909277805,45.43,79000.41,0.0,-0.98872,1e-05,2.15622]
[1778909277939,45.43,79000.41,0.0,-0.98872,1e-05,2.15622]
[1778909278059,45.43,79000.41,0.0,-0.98872,1e-05,2.15622]
[1778909284657,45.43,79000.24,0.0,-0.98873,1e-05,2.15596]
[1778909291706,45.43,79000.96,0.0,-0.98872,1e-05,2.15705]
[1778909292388,45.43,79000.96,0.0,-0.98872,1e-05,2.15705]
[1778909292517,45.43,79000.96,0.0,-0.98872,1e-05,2.15705]
[1778909292563,45.43,79000.96,0.0,-0.98872,1e-05,2.15705]
[1778909292713,45.43,79000.7,0.0,-0.98872,1e-05,2.15717]
[1778909300779,45.45,79001.11,0.0,-0.98869,1e-05,2.16184]
[1778909306647,45.45,78998.85,0.0,-0.9887,1e-05,2.16042]
[1778909306809,45.45,78998.85,0.0,-0.9887,1e-05,2.16042]
[1778909306851,45.45,78998.85,0.0,-0.9887,1e-05,2.16042]
[1778909306821,45.46,78998.88,0.0,-0.98869,1e-05,2.16146]
[1778909307060,45.46,78998.88,0.0,-0.98869,1e-05,2.16146]
[1778909313870,45.47,78999.47,0.0,-0.98867,1e-05,2.16425]
[1778909318905,45.48,78999.37,0.0,-0.98866,1e-05,2.16649]
[1778909320182,45.48,78999.37,0.0,-0.98866,1e-05,2.16649]
[1778909320309,45.48,78999.37,0.0,-0.98866,1e-05,2.16649]
[1778909320477,45.48,78999.37,0.0,-0.98866,1e-05,2.16649]
[1778909320564,45.48,78999.37,0.0,-0.98866,1e-05,2.16649]
[1778909320619,45.48,78999.37,0.0,-0.98866,1e-05,2.16743]
[1778909325954,45.49,78999.49,0.0,-0.98864,1e-05,2.16996]
[1778909330443,45.5,78999.61,0.0,-0.98863,1e-05,2.17152]
[1778909330561,45.5,78999.61,0.0,-0.98863,1e-05,2.17152]
[1778909333600,45.5,78999.61,0.0,-0.98863,1e-05,2.17244]
[1778909333808,45.5,78999.61,0.0,-0.98863,1e-05,2.17244]
[1778909333909,45.51,78999.47,0.0,-0.98862,1e-05,2.17359]
[1778909344954,45.51,78999.68,0.0,-0.98861,1e-05,2.17571]
[1778909345060,45.51,78999.68,0.0,-0.98861,1e-05,2.17571]
[1778909358180,45.53,78999.68,0.0,-0.98858,1e-05,2.17969]
[1778909360793,45.53,78999.68,0.0,-0.98858,1e-05,2.17969]
[1778909360810,45.53,78999.68,0.0,-0.98858,1e-05,2.17969]
[1778909360936,45.53,78999.68,0.0,-0.98858,1e-05,2.17969]
[1778909360894,45.53,78999.68,0.0,-0.98858,1e-05,2.18058]
[1778909361061,45.53,78999.68,0.0,-0.98858,1e-05,2.18058]
[1778909366511,45.54,79001.59,0.0,-0.98855,1e-05,2.18571]
[1778909366559,45.54,79001.59,0.0,-0.98855,1e-05,2.18571]
[1778909366629,45.54,79001.59,0.0,-0.98855,1e-05,2.18571]
[1778909366811,45.54,79001.59,0.0,-0.98855,1e-05,2.18571]
[1778909366831,45.54,79000.9,0.0,-0.98855,1e-05,2.18509]
[1778909372881,45.55,79001.36,0.0,-0.98854,1e-05,2.18644]
[1778909373065,45.55,79001.4,0.0,-0.98854,1e-05,2.18693]
[1778909379327,45.57,79001.26,0.0,-0.98852,1e-05,2.18977]
[1778909381667,45.57,79001.27,0.0,-0.98852,1e-05,2.19022]
[1778909381808,45.57,79001.27,0.0,-0.98852,1e-05,2.19022]
[1778909381909,45.57,79001.01,0.0,-0.98852,1e-05,2.19025]
[1778909383806,45.57,79000.2,0.0,-0.98852,1e-05,2.18944]
[1778909384061,45.57,78998.92,0.0,-0.98853,1e-05,2.18792]
[1778909389397,45.58,78998.83,0.0,-0.98852,1e-05,2.19036]
[1778909392103,45.59,78999.23,0.0,-0.98851,1e-05,2.19182]
[1778909392310,45.59,78999.23,0.0,-0.98851,1e-05,2.19182]
[1778909392404,45.59,78999.23,0.0,-0.98851,1e-05,2.19182]
[1778909392561,45.59,78999.23,0.0,-0.98851,1e-05,2.19182]
[1778909392661,45.59,78999.24,0.0,-0.9885,1e-05,2.19225]
[1778909398460,45.6,78999.17,0.0,-0.98849,1e-05,2.19465]
[1778909399467,45.6,78993.33,0.0,-0.98854,1e-05,2.18614]
[1778909400742,45.6,78993.33,0.0,-0.98854,1e-05,2.18614]
[1778909400809,45.6,78993.33,0.0,-0.98854,1e-05,2.18614]
[1778909400834,45.6,78991.57,0.0,-0.98855,1e-05,2.18389]
[1778909401064,45.6,78991.57,0.0,-0.98855,1e-05,2.18389]
[1778909401311,45.6,78991.57,0.0,-0.98855,1e-05,2.18389]
[1778909404502,45.61,78995.21,0.0,-0.98851,1e-05,2.19114]
[1778909412147,45.61,78995.17,0.0,-0.9885,1e-05,2.19232]
[1778909412308,45.61,78995.17,0.0,-0.9885,1e-05,2.19232]
[1778909412405,45.62,78995.17,0.0,-0.98849,1e-05,2.19436]
[1778909417205,45.63,78995.87,0.0,-0.98847,1e-05,2.19704]
[1778909417317,45.63,78995.87,0.0,-0.98847,1e-05,2.19704]
[1778909422633,45.64,78996.52,0.0,-0.98845,1e-05,2.2004]
[1778909423229,45.64,78996.52,0.0,-0.98845,1e-05,2.2004]
[1778909423309,45.64,78996.52,0.0,-0.98845,1e-05,2.2004]
[1778909423519,45.64,78996.52,0.0,-0.98845,1e-05,2.2004]
[1778909423560,45.64,78996.52,0.0,-0.98845,1e-05,2.2004]
[1778909423640,45.64,78996.99,0.0,-0.98845,1e-05,2.2015]
[1778909428675,45.65,78997.38,0.0,-0.98843,1e-05,2.20402]
[1778909433710,45.65,78996.93,0.0,-0.98843,1e-05,2.20368]
[1778909435388,45.66,78996.97,0.0,-0.98843,1e-05,2.20412]
[1778909435560,45.66,78996.97,0.0,-0.98843,1e-05,2.20412]
[1778909435678,45.66,78996.97,0.0,-0.98843,1e-05,2.20412]
[1778909435810,45.66,78996.97,0.0,-0.98843,1e-05,2.20412]
[1778909435911,45.66,78997.09,0.0,-0.98843,1e-05,2.20468]
[1778909442773,45.67,78996.6,0.0,-0.98842,1e-05,2.20655]
[1778909448013,45.67,78996.52,0.0,-0.98841,1e-05,2.20754]
[1778909448060,45.67,78996.52,0.0,-0.98841,1e-05,2.20754]
[1778909448146,45.67,78996.52,0.0,-0.98841,1e-05,2.20754]
[1778909448309,45.67,78996.52,0.0,-0.98841,1e-05,2.20754]
[1778909448815,45.68,78996.53,0.0,-0.9884,1e-05,2.20866]
[1778909452843,45.68,78993.68,0.0,-0.98842,1e-05,2.20575]
[1778909453862,45.68,78993.68,0.0,-0.98842,1e-05,2.20575]
[1778909453973,45.68,78992.64,0.0,-0.98843,1e-05,2.20453]
[1778909454061,45.68,78992.64,0.0,-0.98843,1e-05,2.20453]
[1778909454143,45.68,78992.64,0.0,-0.98843,1e-05,2.20453]
[1778909454310,45.68,78992.64,0.0,-0.98843,1e-05,2.20453]
[1778909454857,45.68,78992.52,0.0,-0.98843,1e-05,2.20472]
[1778909456871,45.69,78989.79,0.0,-0.98845,1e-05,2.20128]
[1778909457553,45.69,78989.79,0.0,-0.98845,1e-05,2.20128]
[1778909457811,45.69,78989.79,0.0,-0.98845,1e-05,2.20128]
[1778909457878,45.69,78987.01,0.0,-0.98847,1e-05,2.1974]
[1778909459199,45.69,78986.91,0.0,-0.98847,1e-05,2.19763]
[1778909459308,45.69,78986.91,0.0,-0.98847,1e-05,2.19763]
[1778909459892,45.69,78987.02,0.0,-0.98846,1e-05,2.19818]
[1778909466954,45.7,78986.11,0.0,-0.98846,1e-05,2.19944]
[1778909469205,45.7,78986.11,0.0,-0.98846,1e-05,2.19944]
[1778909469310,45.7,78986.11,0.0,-0.98846,1e-05,2.19944]
[1778909471989,45.71,78984.98,0.0,-0.98846,1e-05,2.19921]
[1778909472062,45.71,78982.26,0.0,-0.98848,1e-05,2.19542]
[1778909475583,45.71,78981.89,0.0,-0.98848,1e-05,2.19599]
[1778909475809,45.71,78981.89,0.0,-0.98848,1e-05,2.19599]
[1778909475909,45.72,78981.89,0.0,-0.98848,1e-05,2.19637]
[1778909484991,45.72,78982.34,0.0,-0.98847,1e-05,2.19743]
[1778909485060,45.72,78982.34,0.0,-0.98847,1e-05,2.19743]
[1778909491139,45.74,78982.09,0.0,-0.98845,1e-05,2.20065]
[1778909497181,45.75,78982.48,0.0,-0.98843,1e-05,2.20341]
[1778909501247,45.75,78982.39,0.0,-0.98843,1e-05,2.20363]
[1778909501308,45.75,78982.39,0.0,-0.98843,1e-05,2.20363]
[1778909514300,45.77,78982.41,0.0,-0.98839,1e-05,2.20961]
[1778909517190,45.77,78982.13,0.0,-0.98839,1e-05,2.20986]
[1778909517309,45.77,78982.13,0.0,-0.98839,1e-05,2.20986]
[1778909517742,45.77,78982.13,0.0,-0.98839,1e-05,2.20986]
[1778909517810,45.77,78982.13,0.0,-0.98839,1e-05,2.20986]
[1778909517891,45.78,78981.27,0.0,-0.9884,1e-05,2.20888]
[1778909523363,45.78,78979.67,0.0,-0.9884,1e-05,2.20848]
[1778909524459,45.78,78979.67,0.0,-0.9884,1e-05,2.20848]
[1778909524559,45.78,78979.67,0.0,-0.9884,1e-05,2.20848]
[1778909525041,45.78,78979.67,0.0,-0.9884,1e-05,2.20848]
[1778909525061,45.78,78979.67,0.0,-0.9884,1e-05,2.20848]
[1778909525086,45.78,78978.66,0.0,-0.98841,1e-05,2.20728]
[1778909530412,45.79,78977.18,0.0,-0.98841,1e-05,2.20707]
[1778909531495,45.79,78977.18,0.0,-0.98841,1e-05,2.20707]
[1778909531560,45.79,78977.18,0.0,-0.98841,1e-05,2.20707]
[1778909531587,45.79,78973.76,0.0,-0.98844,1e-05,2.20218]
[1778909532394,45.79,78973.76,0.0,-0.98844,1e-05,2.20218]
[1778909532561,45.79,78973.76,0.0,-0.98844,1e-05,2.20218]
[1778909532662,45.8,78971.39,0.0,-0.98846,1e-05,2.19891]
[1778909538469,45.8,78969.16,0.0,-0.98846,1e-05,2.19765]
[1778909543047,45.81,78968.19,0.0,-0.98847,1e-05,2.19724]
[1778909543059,45.81,78968.19,0.0,-0.98847,1e-05,2.19724]
[1778909543118,45.81,78968.19,0.0,-0.98846,1e-05,2.19759]
[1778909543725,45.81,78965.85,0.0,-0.98848,1e-05,2.19438]
[1778909544547,45.81,78965.85,0.0,-0.98848,1e-05,2.19438]
[1778909544561,45.81,78965.85,0.0,-0.98848,1e-05,2.19438]
[1778909545517,45.81,78962.38,0.0,-0.98851,1e-05,2.18981]
[1778909550557,45.82,78961.22,0.0,-0.98851,1e-05,2.18986]
[1778909551991,45.82,78961.22,0.0,-0.98851,1e-05,2.18986]
[1778909552057,45.82,78961.22,0.0,-0.98851,1e-05,2.18986]
[1778909552088,45.82,78960.55,0.0,-0.98852,1e-05,2.18767]
[1778909552843,45.82,78960.55,0.0,-0.98852,1e-05,2.18767]
[1778909552900,45.82,78960.55,0.0,-0.98852,1e-05,2.18767]
[1778909553578,45.83,78954.4,0.0,-0.98857,1e-05,2.17907]
[1778909555812,45.83,78953.15,0.0,-0.98858,1e-05,2.17756]
[1778909556077,45.83,78953.15,0.0,-0.98858,1e-05,2.17756]
[1778909556105,45.83,78953.15,0.0,-0.98858,1e-05,2.17756]
[1778909555909,45.83,78957.39,0.0,-0.98854,1e-05,2.18437]
[1778909556309,45.83,78957.39,0.0,-0.98854,1e-05,2.18437]
[1778909556599,45.83,78961.71,0.0,-0.9885,1e-05,2.19131]
[1778909562641,45.84,78962.76,0.0,-0.98848,1e-05,2.19503]
[1778909567676,45.85,78961.94,0.0,-0.98847,1e-05,2.19552]
[1778909572711,45.85,78962.12,0.0,-0.98846,1e-05,2.19751]
[1778909575669,45.85,78962.07,0.0,-0.98846,1e-05,2.19811]
[1778909575808,45.85,78962.07,0.0,-0.98846,1e-05,2.19811]
[1778909575909,45.86,78962.17,0.0,-0.98846,1e-05,2.1986]
[1778909576600,45.86,78962.17,0.0,-0.98846,1e-05,2.1986]
[1778909576807,45.86,78962.17,0.0,-0.98846,1e-05,2.1986]
[1778909589830,45.87,78961.89,0.0,-0.98843,1e-05,2.20282]
[1778909590729,45.87,78961.89,0.0,-0.98843,1e-05,2.20282]
[1778909590808,45.87,78961.89,0.0,-0.98843,1e-05,2.20282]
[1778909590837,45.88,78961.49,0.0,-0.98843,1e-05,2.20253]
[1778909591485,45.88,78961.49,0.0,-0.98843,1e-05,2.20253]
[1778909591560,45.88,78961.49,0.0,-0.98843,1e-05,2.20253]
[1778909597887,45.89,78960.51,0.0,-0.98843,1e-05,2.20333]
[1778909602922,45.89,78960.51,0.0,-0.98842,1e-05,2.20494]
[1778909606430,45.89,78960.52,0.0,-0.98841,1e-05,2.20527]
[1778909606561,45.89,78960.52,0.0,-0.98841,1e-05,2.20527]
[1778909606580,45.9,78960.52,0.0,-0.98841,1e-05,2.20623]
[1778909607220,45.9,78960.52,0.0,-0.98841,1e-05,2.20623]
[1778909607309,45.9,78960.52,0.0,-0.98841,1e-05,2.20623]
[1778909612992,45.9,78960.54,0.0,-0.98841,1e-05,2.2066]
[1778909618029,45.91,78960.59,0.0,-0.9884,1e-05,2.20824]
[1778909624071,45.92,78960.42,0.0,-0.98839,1e-05,2.20983]
[1778909627624,45.92,78960.46,0.0,-0.98838,1e-05,2.2105]
[1778909627808,45.92,78960.46,0.0,-0.98838,1e-05,2.2105]
[1778909628099,45.92,78963.25,0.0,-0.98835,1e-05,2.21538]
[1778909628931,45.92,78963.25,0.0,-0.98835,1e-05,2.21538]
[1778909629058,45.92,78963.25,0.0,-0.98835,1e-05,2.21538]
[1778909629106,45.92,78966.19,0.0,-0.98832,1e-05,2.22018]
[1778909631120,45.93,78968.73,0.0,-0.9883,1e-05,2.22465]
[1778909635055,45.93,78968.24,0.0,-0.9883,1e-05,2.22473]
[1778909635148,45.93,78965.01,0.0,-0.98832,1e-05,2.22005]
[1778909635307,45.93,78965.01,0.0,-0.98832,1e-05,2.22005]
[1778909636211,45.93,78965.01,0.0,-0.98832,1e-05,2.22005]
[1778909636155,45.93,78964.57,0.0,-0.98833,1e-05,2.21967]
[1778909636308,45.93,78964.57,0.0,-0.98833,1e-05,2.21967]
[1778909644211,45.94,78965.62,0.0,-0.9883,1e-05,2.22355]
[1778909645522,45.94,78965.62,0.0,-0.9883,1e-05,2.22355]
[1778909645561,45.94,78965.62,0.0,-0.9883,1e-05,2.22355]
[1778909648560,45.94,78965.63,0.0,-0.9883,1e-05,2.22441]
[1778909648661,45.95,78965.59,0.0,-0.9883,1e-05,2.2249]
[1778909649766,45.95,78965.59,0.0,-0.9883,1e-05,2.2249]
[1778909649808,45.95,78965.59,0.0,-0.9883,1e-05,2.2249]
[1778909655289,45.95,78963.88,0.0,-0.9883,1e-05,2.22394]
[1778909661331,45.96,78963.3,0.0,-0.9883,1e-05,2.22471]
[1778909662746,45.96,78963.3,0.0,-0.9883,1e-05,2.22471]
[1778909662808,45.96,78963.3,0.0,-0.9883,1e-05,2.22471]
[1778909664609,45.96,78961.21,0.0,-0.98831,1e-05,2.22206]
[1778909664808,45.96,78961.21,0.0,-0.98831,1e-05,2.22206]
[1778909664880,45.96,78961.18,0.0,-0.98831,1e-05,2.22257]
[1778909676436,45.98,78961.15,0.0,-0.9883,1e-05,2.2243]
[1778909681471,45.98,78961.33,0.0,-0.98829,1e-05,2.22595]
[1778909686506,45.99,78961.25,0.0,-0.98828,1e-05,2.22718]
[1778909696576,46.0,78961.25,0.0,-0.98826,1e-05,2.22986]
[1778909701611,46.0,78962.36,0.0,-0.98824,1e-05,2.23289]
[1778909702455,46.0,78962.36,0.0,-0.98824,1e-05,2.23289]
[1778909702561,46.0,78962.36,0.0,-0.98824,1e-05,2.23289]
[1778909707653,46.01,78962.29,0.0,-0.98824,1e-05,2.23433]
[1778909714702,46.02,78962.09,0.0,-0.98823,1e-05,2.2358]
[1778909719737,46.02,78961.91,0.0,-0.98822,1e-05,2.23678]
[1778909720485,46.02,78961.91,0.0,-0.98822,1e-05,2.23678]
[1778909720558,46.02,78961.91,0.0,-0.98822,1e-05,2.23678]
[1778909722578,46.02,78961.52,0.0,-0.98822,1e-05,2.23668]
[1778909722807,46.02,78961.52,0.0,-0.98822,1e-05,2.23668]
[1778909722908,46.02,78961.01,0.0,-0.98822,1e-05,2.23615]
[1778909728872,46.03,78961.02,0.0,-0.98822,1e-05,2.23691]
[1778909734819,46.03,78961.02,0.0,-0.98822,1e-05,2.23684]
[1778909735058,46.03,78961.02,0.0,-0.98822,1e-05,2.23684]
[1778909735853,46.04,78957.41,0.0,-0.98825,1e-05,2.23228]
[1778909740889,46.04,78957.05,0.0,-0.98824,1e-05,2.233]
[1778909745925,46.05,78957.2,0.0,-0.98823,1e-05,2.23449]
[1778909753985,46.05,78959.32,0.0,-0.9882,1e-05,2.23975]
[1778909754695,46.05,78959.32,0.0,-0.9882,1e-05,2.23975]
[1778909754809,46.05,78959.32,0.0,-0.9882,1e-05,2.23975]
[1778909757389,46.06,78961.85,0.0,-0.98818,1e-05,2.24389]
[1778909757559,46.06,78961.85,0.0,-0.98818,1e-05,2.24389]
[1778909758013,46.06,78961.82,0.0,-0.98818,1e-05,2.24408]
[1778909765065,46.06,78961.64,0.0,-0.98817,1e-05,2.24543]
[1778909773078,46.06,78961.1,0.0,-0.98817,1e-05,2.24506]
[1778909773309,46.06,78961.1,0.0,-0.98817,1e-05,2.24506]
[1778909780043,46.08,78964.39,0.0,-0.98812,1e-05,2.25292]
[1778909780061,46.08,78964.39,0.0,-0.98812,1e-05,2.25292]
[1778909781690,46.08,78964.41,0.0,-0.98812,1e-05,2.25317]
[1778909781808,46.08,78964.41,0.0,-0.98812,1e-05,2.25317]
[1778909782188,46.08,78964.47,0.0,-0.98812,1e-05,2.25371]
[1778909786236,46.08,78964.5,0.0,-0.98812,1e-05,2.25398]
[1778909786308,46.08,78964.5,0.0,-0.98812,1e-05,2.25398]
[1778909792258,46.09,78964.47,0.0,-0.98811,1e-05,2.25433]
[1778909799307,46.09,78964.36,0.0,-0.9881,1e-05,2.25569]
[1778909800805,46.09,78964.36,0.0,-0.9881,1e-05,2.25569]
[1778909801059,46.09,78964.36,0.0,-0.9881,1e-05,2.25569]
[1778909802945,46.09,78964.36,0.0,-0.9881,1e-05,2.25612]
[1778909803057,46.09,78964.36,0.0,-0.9881,1e-05,2.25612]
[1778909803158,46.1,78964.36,0.0,-0.9881,1e-05,2.25655]
[1778909808370,46.1,78964.33,0.0,-0.98809,1e-05,2.25757]
[1778909817433,46.11,78964.69,0.0,-0.98808,1e-05,2.25999]
[1778909821099,46.11,78964.63,0.0,-0.98808,1e-05,2.2603]
[1778909821307,46.11,78964.63,0.0,-0.98808,1e-05,2.2603]
[1778909821462,46.11,78958.65,0.0,-0.98813,1e-05,2.25144]
[1778909824489,46.11,78955.74,0.0,-0.98815,1e-05,2.24759]
[1778909829520,46.12,78956.13,0.0,-0.98814,1e-05,2.2493]
[1778909840305,46.12,78955.58,0.0,-0.98814,1e-05,2.24889]
[1778909840559,46.13,78955.58,0.0,-0.98813,1e-05,2.25087]
[1778909843406,46.13,78955.71,0.0,-0.98813,1e-05,2.2515]
[1778909843409,46.13,78955.71,0.0,-0.98813,1e-05,2.25172]
[1778909843558,46.13,78955.71,0.0,-0.98813,1e-05,2.25172]
[1778909851674,46.14,78955.71,0.0,-0.98812,1e-05,2.25208]
[1778909857947,46.14,78955.71,0.0,-0.98812,1e-05,2.25208]
[1778909858056,46.14,78955.71,0.0,-0.98812,1e-05,2.25208]
[1778909863410,46.15,78954.11,0.0,-0.98812,1e-05,2.25177]
[1778909863560,46.15,78954.07,0.0,-0.98812,1e-05,2.25193]
[1778909863783,46.15,78954.07,0.0,-0.98812,1e-05,2.25193]
[1778909863817,46.15,78954.07,0.0,-0.98812,1e-05,2.25193]
[1778909863884,46.15,78954.05,0.0,-0.98812,1e-05,2.25211]
[1778909867786,46.15,78949.13,0.0,-0.98816,1e-05,2.24538]
[1778909871246,46.15,78948.26,0.0,-0.98817,1e-05,2.24426]
[1778909871309,46.15,78948.26,0.0,-0.98817,1e-05,2.24426]
[1778909871379,46.15,78948.92,0.0,-0.98816,1e-05,2.24574]
[1778909874562,46.16,78948.19,0.0,-0.98816,1e-05,2.24529]
[1778909879871,46.16,78947.86,0.0,-0.98816,1e-05,2.24614]
[1778909884167,46.16,78947.32,0.0,-0.98816,1e-05,2.24597]
[1778909884174,46.16,78947.32,0.0,-0.98816,1e-05,2.24597]
[1778909884309,46.16,78947.32,0.0,-0.98816,1e-05,2.24597]
[1778909884410,46.17,78947.32,0.0,-0.98816,1e-05,2.2462]
[1778909892963,46.17,78946.04,0.0,-0.98816,1e-05,2.24625]
[1778909897059,46.17,78946.36,0.0,-0.98815,1e-05,2.24697]
[1778909897060,46.17,78946.36,0.0,-0.98815,1e-05,2.24697]
[1778909897309,46.17,78946.36,0.0,-0.98815,1e-05,2.24697]
[1778909897332,46.18,78946.36,0.0,-0.98815,1e-05,2.24764]
[1778909903035,46.18,78945.56,0.0,-0.98815,1e-05,2.24777]
[1778909908070,46.19,78944.81,0.0,-0.98815,1e-05,2.24779]
[1778909910084,46.19,78941.3,0.0,-0.98818,1e-05,2.24285]
[1778909910563,46.19,78941.3,0.0,-0.98818,1e-05,2.24285]
[1778909910565,46.19,78941.3,0.0,-0.98818,1e-05,2.24285]
[1778909910808,46.19,78941.3,0.0,-0.98818,1e-05,2.24285]
[1778909911091,46.19,78939.18,0.0,-0.9882,1e-05,2.23828]
[1778909912098,46.19,78934.59,0.0,-0.98824,1e-05,2.23149]
[1778909913106,46.19,78926.0,0.0,-0.98832,1e-05,2.21862]
[1778909914113,46.19,78925.38,0.0,-0.98832,1e-05,2.21797]
[1778909915120,46.19,78920.84,0.0,-0.98836,1e-05,2.21134]
[1778909917416,46.2,78919.1,0.0,-0.98838,1e-05,2.20899]
[1778909917423,46.2,78919.1,0.0,-0.98838,1e-05,2.20899]
[1778909917566,46.2,78918.65,0.0,-0.98838,1e-05,2.20861]
[1778909918141,46.2,78918.29,0.0,-0.98838,1e-05,2.20837]
[1778909923177,46.2,78918.63,0.0,-0.98837,1e-05,2.21041]
[1778909932240,46.21,78918.28,0.0,-0.98835,1e-05,2.2126]
[1778909936597,46.22,78916.07,0.0,-0.98837,1e-05,2.21046]
[1778909936807,46.22,78916.07,0.0,-0.98837,1e-05,2.21046]
[1778909936846,46.22,78916.07,0.0,-0.98837,1e-05,2.21046]
[1778909937059,46.22,78916.07,0.0,-0.98837,1e-05,2.21046]
[1778909937275,46.22,78916.32,0.0,-0.98836,1e-05,2.21114]
[1778909941303,46.23,78921.19,0.0,-0.98831,1e-05,2.21977]
[1778909943020,46.23,78922.37,0.0,-0.9883,1e-05,2.22186]
[1778909943058,46.23,78922.37,0.0,-0.9883,1e-05,2.22186]
[1778909943120,46.23,78922.37,0.0,-0.9883,1e-05,2.22186]
[1778909943309,46.23,78922.37,0.0,-0.9883,1e-05,2.22186]
[1778909943317,46.23,78922.62,0.0,-0.98829,1e-05,2.22253]
[1778909948353,46.23,78921.55,0.0,-0.9883,1e-05,2.22234]
[1778909953387,46.24,78922.28,0.0,-0.98828,1e-05,2.2249]
[1778909953670,46.24,78922.28,0.0,-0.98828,1e-05,2.2249]
[1778909953811,46.24,78922.28,0.0,-0.98828,1e-05,2.2249]
[1778909954058,46.24,78922.28,0.0,-0.98828,1e-05,2.2249]
[1778909954394,46.24,78922.77,0.0,-0.98827,1e-05,2.22593]
[1778909959429,46.25,78922.81,0.0,-0.98827,1e-05,2.22741]
[1778909963457,46.25,78917.51,0.0,-0.98831,1e-05,2.22045]
[1778909964687,46.25,78915.44,0.0,-0.98832,1e-05,2.21759]
[1778909964809,46.25,78915.44,0.0,-0.98832,1e-05,2.21759]
[1778909964831,46.25,78915.44,0.0,-0.98832,1e-05,2.21759]
[1778909965058,46.25,78915.44,0.0,-0.98832,1e-05,2.21759]
[1778909965471,46.25,78915.35,0.0,-0.98832,1e-05,2.21775]
[1778909970506,46.26,78916.73,0.0,-0.9883,1e-05,2.22134]
[1778909976548,46.27,78917.03,0.0,-0.9883,1e-05,2.22199]
[1778909978161,46.27,78917.07,0.0,-0.98829,1e-05,2.22234]
[1778909978311,46.27,78917.07,0.0,-0.98829,1e-05,2.22234]
[1778909978560,46.27,78917.07,0.0,-0.98829,1e-05,2.22234]
[1778909978562,46.27,78917.83,0.0,-0.98828,1e-05,2.22379]
[1778909984217,46.27,78919.28,0.0,-0.98826,1e-05,2.22714]
[1778909984856,46.27,78921.31,0.0,-0.98824,1e-05,2.23081]
[1778909984929,46.27,78947.21,0.0,-0.988,1e-05,2.27073]
[1778909985619,46.28,78970.44,0.0,-0.98779,1e-05,2.30728]
[1778909986623,46.28,78983.34,0.0,-0.98765,1e-05,2.32972]
[1778909988125,46.28,78983.34,0.0,-0.98765,1e-05,2.32972]
[1778909988225,46.28,78985.93,0.0,-0.98762,1e-05,2.33407]
[1778909993672,46.29,78985.73,0.0,-0.98762,1e-05,2.33426]
[1778910001729,46.29,78981.79,0.0,-0.98766,1e-05,2.32881]
[1778910002735,46.29,78975.86,0.0,-0.98771,1e-05,2.31953]
[1778910004749,46.29,78975.74,0.0,-0.98771,1e-05,2.31958]
[1778910010791,46.29,78975.74,0.0,-0.98771,1e-05,2.32042]
[1778910015827,46.3,78975.12,0.0,-0.98771,1e-05,2.32003]
[1778910024890,46.3,78975.14,0.0,-0.9877,1e-05,2.3211]
[1778910029925,46.3,78975.07,0.0,-0.9877,1e-05,2.32154]
[1778910031939,46.3,78970.08,0.0,-0.98775,1e-05,2.3123]
[1778910039995,46.31,78969.29,0.0,-0.98775,1e-05,2.31204]
[1778910044607,46.31,78969.29,0.0,-0.98775,1e-05,2.31204]
[1778910044811,46.31,78969.29,0.0,-0.98775,1e-05,2.31252]
[1778910045029,46.31,78969.29,0.0,-0.98775,1e-05,2.31252]
[1778910045059,46.31,78969.29,0.0,-0.98775,1e-05,2.31252]
[1778910045626,46.31,78969.29,0.0,-0.98775,1e-05,2.31264]
[1778910055101,46.31,78968.13,0.0,-0.98775,1e-05,2.31197]
[1778910060136,46.32,78968.09,0.0,-0.98775,1e-05,2.31248]
[1778910060980,46.32,78968.09,0.0,-0.98775,1e-05,2.31248]
[1778910061063,46.32,78968.09,0.0,-0.98775,1e-05,2.31248]
[1778910065171,46.32,78963.59,0.0,-0.98779,1e-05,2.30599]
[1778910068503,46.32,78963.21,0.0,-0.98779,1e-05,2.30563]
[1778910068565,46.32,78963.21,0.0,-0.98779,1e-05,2.30563]
[1778910069280,46.32,78962.31,0.0,-0.9878,1e-05,2.30434]
[1778910069308,46.32,78962.31,0.0,-0.9878,1e-05,2.30434]
[1778910069333,46.32,78961.68,0.0,-0.98781,1e-05,2.30347]
[1778910073151,46.32,78959.93,0.0,-0.98782,1e-05,2.3011]
[1778910073311,46.32,78959.93,0.0,-0.98782,1e-05,2.3011]
[1778910082290,46.33,78958.27,0.0,-0.98783,1e-05,2.29975]
[1778910083547,46.33,78958.27,0.0,-0.98783,1e-05,2.29975]
[1778910083565,46.33,78958.27,0.0,-0.98783,1e-05,2.29975]
[1778910084024,46.33,78958.64,0.0,-0.98782,1e-05,2.30046]
[1778910084061,46.33,78958.64,0.0,-0.98782,1e-05,2.30046]
[1778910084120,46.33,78958.64,0.0,-0.98782,1e-05,2.30058]
[1778910089340,46.33,78958.71,0.0,-0.98782,1e-05,2.30128]
[1778910093286,46.33,78958.86,0.0,-0.98782,1e-05,2.30027]
[1778910093312,46.33,78958.86,0.0,-0.98782,1e-05,2.30027]
[1778910098406,46.33,78959.32,0.0,-0.98782,1e-05,2.30157]
[1778910102274,46.33,78959.11,0.0,-0.98782,1e-05,2.30136]
[1778910102313,46.33,78959.11,0.0,-0.98782,1e-05,2.30136]
[1778910102741,46.34,78959.18,0.0,-0.98781,1e-05,2.30181]
[1778910102810,46.34,78959.18,0.0,-0.98781,1e-05,2.30181]
[1778910104449,46.34,78959.22,0.0,-0.98781,1e-05,2.30209]
[1778910110490,46.34,78959.05,0.0,-0.98781,1e-05,2.30249]
[1778910116536,46.34,78959.13,0.0,-0.9878,1e-05,2.30327]
[1778910122578,46.34,78959.23,0.0,-0.9878,1e-05,2.30406]
[1778910122950,46.34,78959.23,0.0,-0.9878,1e-05,2.30406]
[1778910123062,46.34,78959.23,0.0,-0.9878,1e-05,2.30406]
[1778910131641,46.35,78958.95,0.0,-0.9878,1e-05,2.30455]
[1778910137683,46.35,78958.98,0.0,-0.98779,1e-05,2.3052]
[1778910141161,46.35,78958.95,0.0,-0.98779,1e-05,2.30546]
[1778910141310,46.35,78958.95,0.0,-0.98779,1e-05,2.30546]
[1778910141765,46.35,78958.95,0.0,-0.98779,1e-05,2.30556]
[1778910141807,46.35,78958.95,0.0,-0.98779,1e-05,2.30556]
[1778910142718,46.35,78959.02,0.0,-0.98779,1e-05,2.30578]
[1778910147753,46.35,78959.05,0.0,-0.98779,1e-05,2.30633]
[1778910152788,46.36,78958.89,0.0,-0.98779,1e-05,2.305]
[1778910158479,46.36,78958.47,0.0,-0.98779,1e-05,2.30475]
[1778910158563,46.36,78958.47,0.0,-0.98779,1e-05,2.30475]
[1778910164872,46.36,78958.87,0.0,-0.98779,1e-05,2.30618]
[1778910169907,46.36,78958.8,0.0,-0.98778,1e-05,2.30656]
[1778910171932,46.36,78958.8,0.0,-0.98778,1e-05,2.30656]
[1778910172059,46.36,78958.8,0.0,-0.98778,1e-05,2.30656]
[1778910172936,46.36,78966.51,0.0,-0.98771,1e-05,2.31898]
[1778910174326,46.36,78966.51,0.0,-0.98771,1e-05,2.31898]
[1778910174588,46.36,78966.51,0.0,-0.98771,1e-05,2.31898]
[1778910174601,46.36,78974.17,0.0,-0.98763,1e-05,2.33124]
[1778910174949,46.36,78973.36,0.0,-0.98764,1e-05,2.33001]
[1778910176021,46.36,78973.36,0.0,-0.98764,1e-05,2.33001]
[1778910176058,46.36,78973.36,0.0,-0.98764,1e-05,2.33001]
[1778910176061,46.36,78973.64,0.0,-0.98764,1e-05,2.33051]
[1778910178997,46.37,78974.86,0.0,-0.98763,1e-05,2.33256]
[1778910179064,46.37,78974.86,0.0,-0.98763,1e-05,2.33256]
[1778910179096,46.37,78981.89,0.0,-0.98756,1e-05,2.34376]
[1778910183005,46.37,78985.42,0.0,-0.98752,1e-05,2.34952]
[1778910184012,46.37,78990.45,0.0,-0.98748,1e-05,2.35757]
[1778910185175,46.37,78990.45,0.0,-0.98748,1e-05,2.35757]
[1778910185310,46.37,78990.45,0.0,-0.98748,1e-05,2.35757]
[1778910187517,46.37,78991.98,0.0,-0.98746,1e-05,2.36004]
[1778910187560,46.37,78991.98,0.0,-0.98746,1e-05,2.36004]
[1778910187616,46.37,78992.38,0.0,-0.98746,1e-05,2.36069]
[1778910191061,46.37,78995.6,0.0,-0.98743,1e-05,2.3659]
[1778910192910,46.37,78995.61,0.0,-0.98743,1e-05,2.36592]
[1778910193059,46.37,78995.61,0.0,-0.98743,1e-05,2.36592]
[1778910196096,46.37,79001.47,0.0,-0.98737,1e-05,2.37535]
[1778910196936,46.37,79001.47,0.0,-0.98737,1e-05,2.37535]
[1778910197061,46.37,79001.47,0.0,-0.98737,1e-05,2.37535]
[1778910197832,46.37,79003.45,0.0,-0.98735,1e-05,2.37853]
[1778910198058,46.37,79003.45,0.0,-0.98735,1e-05,2.37853]
[1778910198110,46.37,79004.2,0.0,-0.98734,1e-05,2.37973]
[1778910203525,46.37,79004.22,0.0,-0.98734,1e-05,2.37971]
[1778910203565,46.37,79004.22,0.0,-0.98734,1e-05,2.37971]
[1778910207173,46.37,79001.3,0.0,-0.98737,1e-05,2.37494]
[1778910219258,46.37,79001.16,0.0,-0.98738,1e-05,2.37292]
[1778910220614,46.37,79001.16,0.0,-0.98738,1e-05,2.37292]
[1778910220808,46.37,79001.16,0.0,-0.98738,1e-05,2.37292]
[1778910222973,46.37,79001.21,0.0,-0.98738,1e-05,2.37294]
[1778910223058,46.37,79001.21,0.0,-0.98738,1e-05,2.37294]
[1778910223116,46.37,79001.21,0.0,-0.98738,1e-05,2.37292]
[1778910226130,46.37,79001.46,0.0,-0.98738,1e-05,2.37328]
[1778910226314,46.37,79001.46,0.0,-0.98738,1e-05,2.37328]
[1778910234363,46.36,79001.49,0.0,-0.98738,1e-05,2.37308]
[1778910241413,46.36,79001.4,0.0,-0.98738,1e-05,2.37274]
[1778910246842,46.36,79001.5,0.0,-0.98738,1e-05,2.37281]
[1778910247061,46.36,79001.5,0.0,-0.98738,1e-05,2.37281]
[1778910249441,46.36,79001.64,0.0,-0.98738,1e-05,2.37291]
[1778910249557,46.36,79001.64,0.0,-0.98738,1e-05,2.37291]
[1778910249658,46.36,79002.63,0.0,-0.98737,1e-05,2.37447]
[1778910255510,46.36,79002.83,0.0,-0.98737,1e-05,2.37458]
[1778910262559,46.36,79003.36,0.0,-0.98737,1e-05,2.37519]
[1778910267594,46.36,79003.25,0.0,-0.98737,1e-05,2.37483]
[1778910268117,46.36,79003.25,0.0,-0.98737,1e-05,2.37483]
[1778910268310,46.36,79003.25,0.0,-0.98737,1e-05,2.37483]
[1778910273636,46.36,79002.78,0.0,-0.98739,1e-05,2.37225]
[1778910283691,46.36,79002.78,0.0,-0.98739,1e-05,2.37225]
[1778910283811,46.36,79002.78,0.0,-0.98739,1e-05,2.37225]
[1778910286275,46.36,79002.78,0.0,-0.98739,1e-05,2.3719]
[1778910286310,46.36,79002.78,0.0,-0.98739,1e-05,2.3719]
[1778910286727,46.36,79002.07,0.0,-0.98739,1e-05,2.3707]
[1778910293787,46.36,79001.34,0.0,-0.9874,1e-05,2.36932]
[1778910294181,46.36,79001.34,0.0,-0.9874,1e-05,2.36932]
[1778910294784,46.36,78972.9,0.0,-0.98768,1e-05,2.32404]
[1778910295791,46.36,78971.12,0.0,-0.98769,1e-05,2.32129]
[1778910298180,46.36,78971.23,0.0,-0.98769,1e-05,2.32159]
[1778910301834,46.36,78974.1,0.0,-0.98766,1e-05,2.32638]
[1778910303847,46.36,78976.94,0.0,-0.98763,1e-05,2.33098]
[1778910306868,46.36,78979.74,0.0,-0.98761,1e-05,2.33557]
[1778910311903,46.36,78981.05,0.0,-0.98759,1e-05,2.33789]
[1778910312551,46.36,78981.05,0.0,-0.98759,1e-05,2.33789]
[1778910312563,46.36,78981.05,0.0,-0.98759,1e-05,2.33789]
[1778910316133,46.36,78980.37,0.0,-0.9876,1e-05,2.33697]
[1778910316308,46.36,78980.37,0.0,-0.9876,1e-05,2.33697]
[1778910316810,46.36,78980.37,0.0,-0.9876,1e-05,2.33697]
[1778910316862,46.36,78983.42,0.0,-0.98757,1e-05,2.34191]
[1778910317061,46.36,78983.42,0.0,-0.98757,1e-05,2.34191]
[1778910322980,46.36,78984.83,0.0,-0.98755,1e-05,2.34441]
[1778910328016,46.36,78985.82,0.0,-0.98754,1e-05,2.34622]
[1778910330131,46.36,78986.12,0.0,-0.98754,1e-05,2.34675]
[1778910330309,46.36,78986.12,0.0,-0.98754,1e-05,2.34675]
[1778910330410,46.36,78986.12,0.0,-0.98754,1e-05,2.34684]
[1778910337081,46.37,78986.34,0.0,-0.98754,1e-05,2.34588]
[1778910342140,46.37,78986.5,0.0,-0.98754,1e-05,2.3463]
[1778910342313,46.37,78986.5,0.0,-0.98754,1e-05,2.3463]
[1778910348158,46.37,78990.37,0.0,-0.9875,1e-05,2.35291]
[1778910350835,46.37,78991.09,0.0,-0.98749,1e-05,2.3541]
[1778910350885,46.37,78991.09,0.0,-0.98749,1e-05,2.35415]
[1778910351064,46.37,78991.09,0.0,-0.98749,1e-05,2.35415]
[1778910352746,46.37,78990.73,0.0,-0.9875,1e-05,2.35362]
[1778910354310,46.37,78987.13,0.0,-0.98753,1e-05,2.34799]
[1778910356465,46.37,78986.29,0.0,-0.98754,1e-05,2.34677]
[1778910356559,46.37,78986.29,0.0,-0.98754,1e-05,2.34677]
[1778910356566,46.37,78986.3,0.0,-0.98754,1e-05,2.34685]
[1778910359235,46.37,78989.2,0.0,-0.98751,1e-05,2.35165]
[1778910364270,46.37,78988.82,0.0,-0.98751,1e-05,2.35132]
[1778910369305,46.37,78989.16,0.0,-0.9875,1e-05,2.35214]
[1778910374768,46.37,78989.04,0.0,-0.9875,1e-05,2.35218]
[1778910376312,46.37,78989.04,0.0,-0.9875,1e-05,2.3523]
[1778910382396,46.37,78988.85,0.0,-0.9875,1e-05,2.35241]
[1778910387431,46.38,78987.75,0.0,-0.98751,1e-05,2.35096]
[1778910389843,46.38,78987.76,0.0,-0.98751,1e-05,2.35104]
[1778910389911,46.38,78987.76,0.0,-0.98751,1e-05,2.3511]
[1778910390059,46.38,78987.76,0.0,-0.98751,1e-05,2.3511]
[1778910391322,46.38,78987.76,0.0,-0.98751,1e-05,2.3511]
[1778910391560,46.38,78987.76,0.0,-0.98751,1e-05,2.3511]
[1778910397501,46.38,78988.12,0.0,-0.98751,1e-05,2.35056]
[1778910407495,46.38,78988.15,0.0,-0.98751,1e-05,2.35093]
[1778910407564,46.38,78988.15,0.0,-0.98751,1e-05,2.35093]
[1778910407571,46.38,78987.94,0.0,-0.98751,1e-05,2.35091]
[1778910408900,46.38,78987.94,0.0,-0.98751,1e-05,2.35091]
[1778910409061,46.38,78987.94,0.0,-0.98751,1e-05,2.35098]
[1778910417641,46.38,78987.94,0.0,-0.98751,1e-05,2.35155]
[1778910422676,46.38,78988.12,0.0,-0.9875,1e-05,2.35214]
[1778910425260,46.38,78988.09,0.0,-0.9875,1e-05,2.35216]
[1778910425312,46.38,78988.09,0.0,-0.9875,1e-05,2.35216]
[1778910425933,46.38,78988.09,0.0,-0.9875,1e-05,2.35216]
[1778910426034,46.39,78988.09,0.0,-0.9875,1e-05,2.35228]
[1778910426062,46.39,78988.09,0.0,-0.9875,1e-05,2.35228]
[1778910436775,46.39,78988.11,0.0,-0.9875,1e-05,2.35299]
[1778910441810,46.39,78987.96,0.0,-0.9875,1e-05,2.35305]
[1778910448859,46.39,78988.33,0.0,-0.98749,1e-05,2.35407]
[1778910451302,46.39,78990.09,0.0,-0.98747,1e-05,2.35699]
[1778910451309,46.39,78990.09,0.0,-0.98747,1e-05,2.35699]
[1778910451880,46.39,78990.17,0.0,-0.98748,1e-05,2.35555]
[1778910452808,46.39,78990.17,0.0,-0.98748,1e-05,2.35555]
[1778910453059,46.39,78990.17,0.0,-0.98748,1e-05,2.35555]
[1778910456480,46.39,78989.66,0.0,-0.98748,1e-05,2.35496]
[1778910456558,46.39,78989.66,0.0,-0.98748,1e-05,2.35496]
[1778910456915,46.39,78989.5,0.0,-0.98749,1e-05,2.35476]
[1778910461950,46.39,78990.0,0.0,-0.98748,1e-05,2.35585]
[1778910466588,46.39,78990.11,0.0,-0.98748,1e-05,2.35608]
[1778910466807,46.39,78990.11,0.0,-0.98748,1e-05,2.35608]
[1778910472020,46.4,78989.44,0.0,-0.98748,1e-05,2.3555]
[1778910472989,46.4,78989.44,0.0,-0.98748,1e-05,2.3555]
[1778910473063,46.4,78989.44,0.0,-0.98748,1e-05,2.3555]
[1778910473027,46.4,78989.71,0.0,-0.98748,1e-05,2.35599]
[1778910474034,46.4,78989.48,0.0,-0.98748,1e-05,2.35567]
[1778910474450,46.4,78989.48,0.0,-0.98748,1e-05,2.35567]
[1778910474561,46.4,78989.48,0.0,-0.98748,1e-05,2.35567]
[1778910484104,46.4,78989.68,0.0,-0.98747,1e-05,2.35653]
[1778910488924,46.4,78989.68,0.0,-0.98747,1e-05,2.35653]
[1778910489057,46.4,78989.68,0.0,-0.98747,1e-05,2.35653]
[1778910489025,46.4,78989.68,0.0,-0.98747,1e-05,2.35678]
[1778910489151,46.4,78989.68,0.0,-0.98747,1e-05,2.35678]
[1778910491188,46.4,78990.25,0.0,-0.98747,1e-05,2.35774]
[1778910491313,46.4,78990.25,0.0,-0.98747,1e-05,2.35774]
[1778910497195,46.4,78988.73,0.0,-0.98748,1e-05,2.35565]
[1778910499669,46.4,78988.73,0.0,-0.98748,1e-05,2.35565]
[1778910499808,46.4,78988.73,0.0,-0.98748,1e-05,2.35565]
[1778910499885,46.4,78988.54,0.0,-0.98748,1e-05,2.3555]
[1778910501216,46.4,78988.59,0.0,-0.98748,1e-05,2.35558]
[1778910501311,46.4,78988.59,0.0,-0.98748,1e-05,2.35558]
[1778910506523,46.4,78986.69,0.0,-0.9875,1e-05,2.35279]
[1778910506564,46.4,78986.69,0.0,-0.9875,1e-05,2.35279]
[1778910506624,46.4,78978.39,0.0,-0.98758,1e-05,2.3397]
[1778910507266,46.4,78975.71,0.0,-0.9876,1e-05,2.33545]
[1778910508742,46.4,78975.71,0.0,-0.9876,1e-05,2.33545]
[1778910508809,46.4,78975.71,0.0,-0.9876,1e-05,2.33545]
[1778910508886,46.4,78975.82,0.0,-0.9876,1e-05,2.33579]
[1778910514315,46.41,78974.21,0.0,-0.98762,1e-05,2.33215]
[1778910520357,46.41,78975.67,0.0,-0.9876,1e-05,2.33495]
[1778910525132,46.41,78975.67,0.0,-0.9876,1e-05,2.33495]
[1778910525308,46.41,78975.67,0.0,-0.9876,1e-05,2.33495]
[1778910525392,46.41,78975.83,0.0,-0.9876,1e-05,2.3356]
[1778910526764,46.41,78975.83,0.0,-0.9876,1e-05,2.3356]
[1778910526809,46.41,78975.83,0.0,-0.9876,1e-05,2.3356]
[1778910531995,46.41,78975.85,0.0,-0.9876,1e-05,2.336]
[1778910532062,46.41,78975.85,0.0,-0.9876,1e-05,2.336]
[1778910537574,46.41,78975.64,0.0,-0.9876,1e-05,2.33596]
[1778910537808,46.41,78975.64,0.0,-0.9876,1e-05,2.33596]
[1778910537909,46.41,78972.65,0.0,-0.98762,1e-05,2.33144]
[1778910539459,46.41,78971.11,0.0,-0.98764,1e-05,2.32908]
[1778910539561,46.41,78971.11,0.0,-0.98764,1e-05,2.32908]
[1778910546539,46.41,78971.36,0.0,-0.98763,1e-05,2.33012]
[1778910548553,46.42,78967.95,0.0,-0.98766,1e-05,2.32489]
[1778910550183,46.42,78967.72,0.0,-0.98766,1e-05,2.32461]
[1778910550307,46.42,78967.72,0.0,-0.98766,1e-05,2.32461]
[1778910550567,46.42,78966.91,0.0,-0.98767,1e-05,2.32342]
[1778910551941,46.42,78966.91,0.0,-0.98767,1e-05,2.32342]
[1778910552065,46.42,78966.91,0.0,-0.98767,1e-05,2.32342]
[1778910557616,46.42,78966.59,0.0,-0.98767,1e-05,2.32352]
[1778910559452,46.42,78966.59,0.0,-0.98767,1e-05,2.32352]
[1778910559559,46.42,78966.59,0.0,-0.98767,1e-05,2.32352]
[1778910559630,46.42,78966.41,0.0,-0.98767,1e-05,2.3234]
[1778910561079,46.42,78966.41,0.0,-0.98767,1e-05,2.3234]
[1778910561312,46.42,78966.21,0.0,-0.98767,1e-05,2.32317]
[1778910566679,46.42,78966.16,0.0,-0.98767,1e-05,2.3236]
[1778910571714,46.42,78966.16,0.0,-0.98768,1e-05,2.32241]
[1778910581784,46.43,78966.16,0.0,-0.98767,1e-05,2.32326]
[1778910585729,46.43,78966.14,0.0,-0.98767,1e-05,2.32347]
[1778910585806,46.43,78966.14,0.0,-0.98767,1e-05,2.32347]
[1778910585966,46.43,78966.15,0.0,-0.98767,1e-05,2.32357]
[1778910588244,46.43,78966.4,0.0,-0.98767,1e-05,2.32405]
[1778910588311,46.43,78966.4,0.0,-0.98767,1e-05,2.32405]
[1778910588834,46.43,78964.46,0.0,-0.98768,1e-05,2.32115]
[1778910589841,46.43,78959.25,0.0,-0.98773,1e-05,2.31304]
[1778910590849,46.43,78953.7,0.0,-0.98778,1e-05,2.30443]
[1778910591540,46.43,78953.7,0.0,-0.98778,1e-05,2.30443]
[1778910591562,46.43,78953.7,0.0,-0.98778,1e-05,2.30443]
[1778910591855,46.43,78955.39,0.0,-0.98777,1e-05,2.3072]
[1778910594876,46.43,78963.13,0.0,-0.98769,1e-05,2.31968]
[1778910596049,46.43,78963.13,0.0,-0.98769,1e-05,2.31968]
[1778910596059,46.43,78963.13,0.0,-0.98769,1e-05,2.31968]
[1778910596150,46.43,78966.36,0.0,-0.98766,1e-05,2.32485]
[1778910596311,46.43,78966.36,0.0,-0.98766,1e-05,2.32485]
[1778910596891,46.43,78970.29,0.0,-0.98762,1e-05,2.33113]
[1778910597898,46.43,78973.96,0.0,-0.98759,1e-05,2.337]
[1778910598905,46.43,78980.26,0.0,-0.98753,1e-05,2.34706]
[1778910600272,46.43,78982.24,0.0,-0.98751,1e-05,2.35024]
[1778910600314,46.43,78982.24,0.0,-0.98751,1e-05,2.35024]
[1778910600920,46.43,78982.52,0.0,-0.98751,1e-05,2.35072]
[1778910605968,46.43,78983.25,0.0,-0.9875,1e-05,2.35204]
[1778910611013,46.43,78982.77,0.0,-0.9875,1e-05,2.35144]
[1778910616048,46.43,78982.79,0.0,-0.9875,1e-05,2.35165]
[1778910621083,46.43,78981.85,0.0,-0.98751,1e-05,2.35035]
[1778910626590,46.44,78981.4,0.0,-0.98751,1e-05,2.34971]
[1778910626809,46.44,78981.4,0.0,-0.98751,1e-05,2.34971]
[1778910627816,46.44,78981.4,0.0,-0.98751,1e-05,2.34988]
[1778910628057,46.44,78981.4,0.0,-0.98751,1e-05,2.34988]
[1778910628158,46.44,78981.4,0.0,-0.98751,1e-05,2.34993]
[1778910633167,46.44,78981.38,0.0,-0.98752,1e-05,2.34849]
[1778910642230,46.44,78981.8,0.0,-0.98751,1e-05,2.34957]
[1778910649282,46.44,78981.69,0.0,-0.98751,1e-05,2.34973]
[1778910659352,46.44,78981.92,0.0,-0.9875,1e-05,2.35056]
[1778910664387,46.44,78981.98,0.0,-0.9875,1e-05,2.35089]
[1778910667111,46.44,78982.1,0.0,-0.9875,1e-05,2.35112]
[1778910667193,46.44,78986.18,0.0,-0.98746,1e-05,2.35772]
[1778910667312,46.44,78986.18,0.0,-0.98746,1e-05,2.35772]
[1778910672443,46.44,78985.1,0.0,-0.98747,1e-05,2.35618]
[1778910675332,46.44,78983.72,0.0,-0.98748,1e-05,2.35408]
[1778910675562,46.44,78983.72,0.0,-0.98748,1e-05,2.35408]
[1778910676510,46.44,78983.59,0.0,-0.98748,1e-05,2.35397]
[1778910676561,46.44,78983.59,0.0,-0.98748,1e-05,2.35397]
[1778910676603,46.44,78983.59,0.0,-0.98748,1e-05,2.35402]
[1778910683520,46.45,78983.81,0.0,-0.98748,1e-05,2.35475]
[1778910689562,46.45,78981.04,0.0,-0.9875,1e-05,2.35065]
[1778910690808,46.45,78981.04,0.0,-0.9875,1e-05,2.35065]
[1778910691058,46.45,78981.04,0.0,-0.9875,1e-05,2.35065]
[1778910693590,46.45,78975.2,0.0,-0.98757,1e-05,2.34006]
[1778910696715,46.45,78975.93,0.0,-0.98756,1e-05,2.34139]
[1778910696810,46.45,78975.93,0.0,-0.98756,1e-05,2.34139]
[1778910697675,46.45,78976.66,0.0,-0.98755,1e-05,2.34263]
[1778910697813,46.45,78976.66,0.0,-0.98755,1e-05,2.34263]
[1778910697914,46.45,78977.06,0.0,-0.98755,1e-05,2.34334]
[1778910703660,46.45,78978.62,0.0,-0.98753,1e-05,2.34627]
[1778910704966,46.45,78978.62,0.0,-0.98753,1e-05,2.34627]
[1778910705059,46.45,78978.62,0.0,-0.98753,1e-05,2.34627]
[1778910710709,46.45,78981.87,0.0,-0.9875,1e-05,2.35184]
[1778910715265,46.45,78981.81,0.0,-0.98749,1e-05,2.35193]
[1778910715312,46.45,78981.81,0.0,-0.98749,1e-05,2.35193]
[1778910716389,46.45,78981.81,0.0,-0.98749,1e-05,2.35199]
[1778910716558,46.45,78981.81,0.0,-0.98749,1e-05,2.35199]
[1778910716751,46.45,78982.15,0.0,-0.98749,1e-05,2.35265]
[1778910726821,46.46,78981.82,0.0,-0.98749,1e-05,2.3527]
[1778910732215,46.46,78982.53,0.0,-0.98748,1e-05,2.35404]
[1778910732311,46.46,78982.53,0.0,-0.98748,1e-05,2.35404]
[1778910744947,46.46,78982.43,0.0,-0.98748,1e-05,2.35456]
[1778910748249,46.46,78981.71,0.0,-0.98749,1e-05,2.3535]
[1778910748311,46.46,78981.71,0.0,-0.98749,1e-05,2.3535]
[1778910749321,46.46,78981.71,0.0,-0.98748,1e-05,2.35355]
[1778910749559,46.46,78981.71,0.0,-0.98748,1e-05,2.35355]
[1778910749660,46.46,78981.71,0.0,-0.98748,1e-05,2.35365]
[1778910753003,46.46,78977.49,0.0,-0.98753,1e-05,2.34548]
[1778910753575,46.46,78977.49,0.0,-0.98753,1e-05,2.34548]
[1778910753811,46.46,78977.49,0.0,-0.98753,1e-05,2.34548]
[1778910765088,46.46,78977.92,0.0,-0.98752,1e-05,2.34684]
[1778910770176,46.46,78977.98,0.0,-0.98752,1e-05,2.34715]
[1778910770207,46.46,78977.98,0.0,-0.98752,1e-05,2.34715]
[1778910771573,46.47,78976.97,0.0,-0.98753,1e-05,2.34565]
[1778910771807,46.47,78976.97,0.0,-0.98753,1e-05,2.34565]
[1778910771907,46.47,78976.97,0.0,-0.98753,1e-05,2.3457]
[1778910777172,46.47,78977.15,0.0,-0.98753,1e-05,2.34625]
[1778910782207,46.47,78976.98,0.0,-0.98753,1e-05,2.34623]
[1778910787242,46.47,78976.88,0.0,-0.98753,1e-05,2.34632]
[1778910794292,46.47,78976.66,0.0,-0.98753,1e-05,2.34632]
[1778910798431,46.47,78977.15,0.0,-0.98752,1e-05,2.34728]
[1778910798562,46.47,78977.15,0.0,-0.98752,1e-05,2.34728]
[1778910804351,46.47,78976.96,0.0,-0.98752,1e-05,2.3472]
[1778910804562,46.47,78977.59,0.0,-0.98752,1e-05,2.34825]
[1778910805396,46.47,78977.59,0.0,-0.98752,1e-05,2.34825]
[1778910805560,46.47,78977.53,0.0,-0.98752,1e-05,2.3482]
[1778910806375,46.47,78977.63,0.0,-0.98751,1e-05,2.3484]
[1778910812417,46.47,78977.01,0.0,-0.98753,1e-05,2.34605]
[1778910825508,46.48,78976.83,0.0,-0.98753,1e-05,2.34634]
[1778910836585,46.48,78976.63,0.0,-0.98752,1e-05,2.3465]
[1778910842627,46.48,78976.67,0.0,-0.98752,1e-05,2.34687]
[1778910846021,46.48,78976.7,0.0,-0.98752,1e-05,2.347]
[1778910846058,46.48,78976.7,0.0,-0.98752,1e-05,2.347]
[1778910850390,46.48,78976.7,0.0,-0.98752,1e-05,2.34704]
[1778910850560,46.48,78976.99,0.0,-0.98752,1e-05,2.34767]
[1778910851626,46.48,78978.89,0.0,-0.9875,1e-05,2.35073]
[1778910851807,46.48,78978.89,0.0,-0.9875,1e-05,2.35073]
[1778910851908,46.48,78978.37,0.0,-0.9875,1e-05,2.34993]
[1778910857732,46.48,78978.47,0.0,-0.9875,1e-05,2.35031]
[1778910862767,46.48,78978.47,0.0,-0.9875,1e-05,2.35049]
[1778910863898,46.48,78978.47,0.0,-0.9875,1e-05,2.35049]
[1778910864059,46.48,78978.47,0.0,-0.9875,1e-05,2.35049]
[1778910874851,46.48,78977.89,0.0,-0.98751,1e-05,2.34838]
[1778910879886,46.48,78977.85,0.0,-0.98751,1e-05,2.34851]
[1778910889956,46.48,78977.85,0.0,-0.98751,1e-05,2.34888]
[1778910900026,46.49,78977.82,0.0,-0.98751,1e-05,2.3492]
[1778910901419,46.49,78977.82,0.0,-0.98751,1e-05,2.3492]
[1778910901561,46.49,78977.75,0.0,-0.98751,1e-05,2.34912]
[1778910903181,46.49,78977.73,0.0,-0.98751,1e-05,2.34913]
[1778910903310,46.49,78977.73,0.0,-0.98751,1e-05,2.34913]
[1778910903331,46.49,78977.77,0.0,-0.98751,1e-05,2.34923]
[1778910914125,46.49,78975.67,0.0,-0.98752,1e-05,2.34627]
[1778910914669,46.49,78975.67,0.0,-0.98752,1e-05,2.34627]
[1778910914810,46.49,78975.67,0.0,-0.98752,1e-05,2.34627]
[1778910920167,46.49,78974.09,0.0,-0.98754,1e-05,2.34403]
[1778910925202,46.49,78975.23,0.0,-0.98752,1e-05,2.34605]
[1778910926848,46.49,78976.14,0.0,-0.98752,1e-05,2.34754]
[1778910927058,46.49,78976.14,0.0,-0.98752,1e-05,2.34754]
[1778910928234,46.49,78976.14,0.0,-0.98752,1e-05,2.34757]
[1778910928309,46.49,78976.14,0.0,-0.98752,1e-05,2.34757]
[1778910928335,46.49,78976.17,0.0,-0.98752,1e-05,2.34766]
[1778910940307,46.49,78975.66,0.0,-0.98753,1e-05,2.3457]
[1778910945342,46.49,78975.53,0.0,-0.98753,1e-05,2.34569]
[1778910947119,46.49,78975.4,0.0,-0.98753,1e-05,2.34552]
[1778910947309,46.49,78975.4,0.0,-0.98753,1e-05,2.34552]
[1778910952391,46.49,78974.63,0.0,-0.98753,1e-05,2.34454]
[1778910958433,46.5,78974.23,0.0,-0.98753,1e-05,2.34415]
[1778910964475,46.5,78974.24,0.0,-0.98753,1e-05,2.34441]
[1778910970518,46.5,78974.41,0.0,-0.98753,1e-05,2.34492]
[1778910977567,46.5,78974.49,0.0,-0.98753,1e-05,2.34532]
[1778910982603,46.5,78974.5,0.0,-0.98753,1e-05,2.34553]
[1778910986072,46.5,78974.48,0.0,-0.98753,1e-05,2.34557]
[1778910986309,46.5,78974.48,0.0,-0.98753,1e-05,2.34557]
[1778910987861,46.5,78974.48,0.0,-0.98753,1e-05,2.34564]
[1778910988058,46.5,78974.48,0.0,-0.98753,1e-05,2.34564]
[1778910988090,46.5,78974.35,0.0,-0.98753,1e-05,2.34551]
[1778910993680,46.5,78973.53,0.0,-0.98754,1e-05,2.34279]
[1778910998715,46.5,78973.23,0.0,-0.98754,1e-05,2.34253]
[1778911008787,46.5,78973.23,0.0,-0.98754,1e-05,2.34298]
[1778911013822,46.5,78972.77,0.0,-0.98754,1e-05,2.34253]
[1778911018857,46.5,78972.79,0.0,-0.98754,1e-05,2.34279]
[1778911024090,46.5,78972.79,0.0,-0.98754,1e-05,2.34279]
[1778911024309,46.5,78972.79,0.0,-0.98754,1e-05,2.34279]
[1778911031948,46.51,78972.88,0.0,-0.98754,1e-05,2.34354]
[1778911039034,46.51,78972.88,0.0,-0.98754,1e-05,2.34354]
[1778911039059,46.51,78972.88,0.0,-0.98754,1e-05,2.34354]
[1778911040762,46.51,78972.87,0.0,-0.98753,1e-05,2.34389]
[1778911040811,46.51,78972.87,0.0,-0.98753,1e-05,2.34389]
[1778911040911,46.51,78972.87,0.0,-0.98753,1e-05,2.34394]
[1778911051081,46.51,78971.71,0.0,-0.98755,1e-05,2.34096]
[1778911052752,46.51,78971.71,0.0,-0.98755,1e-05,2.34096]
[1778911052810,46.51,78971.71,0.0,-0.98755,1e-05,2.34096]
[1778911056318,46.51,78971.43,0.0,-0.98755,1e-05,2.34067]
[1778911056558,46.51,78971.43,0.0,-0.98755,1e-05,2.34067]
[1778911056659,46.51,78969.73,0.0,-0.98757,1e-05,2.33807]
[1778911062158,46.51,78968.39,0.0,-0.98758,1e-05,2.33629]
[1778911067199,46.51,78968.76,0.0,-0.98757,1e-05,2.33715]
[1778911072233,46.52,78968.45,0.0,-0.98757,1e-05,2.33693]
[1778911078275,46.52,78968.16,0.0,-0.98758,1e-05,2.33679]
[1778911083310,46.52,78968.1,0.0,-0.98757,1e-05,2.33696]
[1778911091366,46.52,78966.9,0.0,-0.98758,1e-05,2.33548]
[1778911092776,46.52,78966.9,0.0,-0.98758,1e-05,2.33548]
[1778911092807,46.52,78966.9,0.0,-0.98758,1e-05,2.33548]
[1778911097408,46.52,78963.15,0.0,-0.98762,1e-05,2.32987]
[1778911097843,46.52,78963.15,0.0,-0.98762,1e-05,2.32987]
[1778911098058,46.52,78963.15,0.0,-0.98762,1e-05,2.32987]
[1778911100386,46.52,78957.69,0.0,-0.98767,1e-05,2.32139]
[1778911100559,46.52,78957.69,0.0,-0.98767,1e-05,2.32139]
[1778911100659,46.52,78955.78,0.0,-0.98769,1e-05,2.31846]
[1778911104212,46.52,78955.98,0.0,-0.98768,1e-05,2.31903]
[1778911104313,46.52,78955.98,0.0,-0.98768,1e-05,2.31903]
[1778911106471,46.52,78950.73,0.0,-0.98773,1e-05,2.31105]
[1778911109327,46.52,78949.28,0.0,-0.98774,1e-05,2.30899]
[1778911109561,46.52,78949.28,0.0,-0.98774,1e-05,2.30899]
[1778911110580,46.52,78947.66,0.0,-0.98776,1e-05,2.30656]
[1778911110636,46.52,78948.42,0.0,-0.98775,1e-05,2.30787]
[1778911110808,46.52,78948.42,0.0,-0.98775,1e-05,2.30787]
[1778911117553,46.53,78946.51,0.0,-0.98777,1e-05,2.30411]
[1778911119335,46.53,78945.93,0.0,-0.98778,1e-05,2.30333]
[1778911119558,46.53,78945.93,0.0,-0.98778,1e-05,2.30333]
[1778911120569,46.53,78941.93,0.0,-0.98781,1e-05,2.29733]
[1778911121909,46.53,78941.26,0.0,-0.98782,1e-05,2.29642]
[1778911122060,46.53,78941.26,0.0,-0.98782,1e-05,2.29642]
[1778911123089,46.53,78939.22,0.0,-0.98783,1e-05,2.29338]
[1778911123311,46.53,78939.22,0.0,-0.98783,1e-05,2.29338]
[1778911123591,46.53,78938.8,0.0,-0.98784,1e-05,2.29287]
[1778911128626,46.53,78938.64,0.0,-0.98783,1e-05,2.29334]
[1778911133661,46.54,78938.37,0.0,-0.98783,1e-05,2.29363]
[1778911139703,46.54,78938.51,0.0,-0.98783,1e-05,2.2947]
[1778911140309,46.54,78938.51,0.0,-0.98783,1e-05,2.2947]
[1778911143287,46.54,78938.71,0.0,-0.98782,1e-05,2.29542]
[1778911143308,46.54,78938.71,0.0,-0.98782,1e-05,2.29542]
[1778911143732,46.54,78943.81,0.0,-0.98777,1e-05,2.30353]
[1778911144308,46.54,78943.81,0.0,-0.98777,1e-05,2.30353]
[1778911149773,46.55,78944.17,0.0,-0.98777,1e-05,2.30483]
[1778911150780,46.55,78947.39,0.0,-0.98773,1e-05,2.31]
[1778911153185,46.55,78948.38,0.0,-0.98772,1e-05,2.31167]
[1778911153311,46.55,78948.38,0.0,-0.98772,1e-05,2.31167]
[1778911153396,46.55,78949.66,0.0,-0.98771,1e-05,2.3139]
[1778911155684,46.55,78951.57,0.0,-0.98769,1e-05,2.3169]
[1778911155809,46.55,78954.41,0.0,-0.98767,1e-05,2.32147]
[1778911159490,46.55,78956.87,0.0,-0.98764,1e-05,2.32563]
[1778911159561,46.55,78956.87,0.0,-0.98764,1e-05,2.32563]
[1778911159653,46.55,78960.46,0.0,-0.98761,1e-05,2.33146]
[1778911160489,46.55,78960.46,0.0,-0.98761,1e-05,2.33146]
[1778911160561,46.55,78960.46,0.0,-0.98761,1e-05,2.33146]
[1778911166571,46.55,78962.13,0.0,-0.98759,1e-05,2.33436]
[1778911166660,46.55,78961.5,0.0,-0.98759,1e-05,2.33355]
[1778911166807,46.55,78961.5,0.0,-0.98759,1e-05,2.33355]
[1778911167141,46.55,78961.5,0.0,-0.98759,1e-05,2.33355]
[1778911167311,46.55,78961.5,0.0,-0.98759,1e-05,2.33355]
[1778911172807,46.55,78963.2,0.0,-0.98758,1e-05,2.3349]
[1778911173046,46.55,78963.2,0.0,-0.98758,1e-05,2.3349]
[1778911173060,46.55,78963.2,0.0,-0.98758,1e-05,2.3349]
[1778911173063,46.55,78963.2,0.0,-0.98758,1e-05,2.335]
[1778911177969,46.55,78971.42,0.0,-0.9875,1e-05,2.34826]
[1778911179611,46.55,78971.42,0.0,-0.9875,1e-05,2.34826]
[1778911179712,46.55,78971.54,0.0,-0.9875,1e-05,2.34848]
[1778911179808,46.55,78971.54,0.0,-0.9875,1e-05,2.34848]
[1778911179925,46.55,78971.54,0.0,-0.9875,1e-05,2.34848]
[1778911180061,46.55,78971.54,0.0,-0.9875,1e-05,2.34848]
[1778911180990,46.55,78975.29,0.0,-0.98746,1e-05,2.35449]
[1778911186391,46.55,78978.06,0.0,-0.98744,1e-05,2.35895]
[1778911186559,46.55,78978.06,0.0,-0.98744,1e-05,2.35895]
[1778911186660,46.55,78979.41,0.0,-0.98742,1e-05,2.36111]
[1778911187185,46.55,78979.41,0.0,-0.98742,1e-05,2.36111]
[1778911187310,46.55,78979.41,0.0,-0.98742,1e-05,2.36111]
[1778911190054,46.55,78984.21,0.0,-0.98738,1e-05,2.36877]
[1778911192803,46.55,78984.88,0.0,-0.98737,1e-05,2.36984]
[1778911192812,46.55,78985.03,0.0,-0.98737,1e-05,2.37007]
[1778911193051,46.55,78985.03,0.0,-0.98737,1e-05,2.37007]
[1778911193062,46.55,78985.03,0.0,-0.98737,1e-05,2.37007]
[1778911193075,46.55,78985.39,0.0,-0.98737,1e-05,2.37063]
[1778911195089,46.55,78992.39,0.0,-0.9873,1e-05,2.38183]
[1778911197103,46.55,78994.05,0.0,-0.98728,1e-05,2.38444]
[1778911198110,46.55,78999.03,0.0,-0.98724,1e-05,2.39242]
[1778911199824,46.55,78999.66,0.0,-0.98723,1e-05,2.39339]
[1778911200063,46.55,78999.66,0.0,-0.98723,1e-05,2.39339]
[1778911200152,46.55,78999.66,0.0,-0.98723,1e-05,2.39339]
[1778911200310,46.55,78999.66,0.0,-0.98723,1e-05,2.39339]
[1778911200411,46.55,78999.97,0.0,-0.98723,1e-05,2.39384]
[1778911207173,46.55,79000.39,0.0,-0.98722,1e-05,2.39422]
[1778911212209,46.55,79000.39,0.0,-0.98723,1e-05,2.39404]
[1778911220265,46.55,79000.49,0.0,-0.98723,1e-05,2.39394]
[1778911226310,46.55,79000.95,0.0,-0.98722,1e-05,2.3945]
[1778911232353,46.55,79001.02,0.0,-0.98722,1e-05,2.39456]
[1778911232560,46.55,79001.02,0.0,-0.98722,1e-05,2.39456]
[1778911232767,46.55,79001.02,0.0,-0.98722,1e-05,2.39456]
[1778911232809,46.55,79001.02,0.0,-0.98722,1e-05,2.39456]
[1778911232586,46.55,79001.02,0.0,-0.98723,1e-05,2.39282]
[1778911238395,46.55,79001.02,0.0,-0.98723,1e-05,2.39266]
[1778911244437,46.55,79001.79,0.0,-0.98723,1e-05,2.39379]
[1778911245547,46.55,79001.79,0.0,-0.98723,1e-05,2.39379]
[1778911245562,46.55,79001.79,0.0,-0.98723,1e-05,2.39379]
[1778911245798,46.55,79001.79,0.0,-0.98723,1e-05,2.39379]
[1778911245813,46.55,79001.79,0.0,-0.98723,1e-05,2.39379]
[1778911245832,46.55,79004.38,0.0,-0.9872,1e-05,2.39795]
[1778911251486,46.55,79004.41,0.0,-0.9872,1e-05,2.39785]
[1778911254387,46.55,79003.73,0.0,-0.98721,1e-05,2.39671]
[1778911254563,46.55,79003.73,0.0,-0.98721,1e-05,2.39671]
[1778911254635,46.55,79003.73,0.0,-0.98721,1e-05,2.39671]
[1778911254811,46.55,79003.73,0.0,-0.98721,1e-05,2.39671]
[1778911254736,46.55,79004.11,0.0,-0.9872,1e-05,2.3973]
[1778911260549,46.55,79006.58,0.0,-0.98718,1e-05,2.40116]
[1778911267600,46.55,79006.63,0.0,-0.98718,1e-05,2.40107]
[1778911269332,46.55,79006.49,0.0,-0.98718,1e-05,2.40082]
[1778911269563,46.55,79006.49,0.0,-0.98718,1e-05,2.40082]
[1778911269809,46.55,79006.49,0.0,-0.98718,1e-05,2.40082]
[1778911269612,46.55,79006.61,0.0,-0.98718,1e-05,2.40099]
[1778911275654,46.55,79006.3,0.0,-0.98719,1e-05,2.40037]
[1778911280689,46.54,79006.49,0.0,-0.98719,1e-05,2.40059]
[1778911285936,46.54,79007.86,0.0,-0.98717,1e-05,2.40273]
[1778911286061,46.54,79007.86,0.0,-0.98717,1e-05,2.40273]
[1778911286340,46.54,79007.86,0.0,-0.98717,1e-05,2.40273]
[1778911286560,46.54,79007.86,0.0,-0.98717,1e-05,2.40273]
[1778911286731,46.54,79005.88,0.0,-0.98719,1e-05,2.3995]
[1778911288745,46.54,79011.89,0.0,-0.98713,1e-05,2.40918]
[1778911290395,46.54,79012.82,0.0,-0.98712,1e-05,2.41066]
[1778911290563,46.54,79012.82,0.0,-0.98712,1e-05,2.41066]
[1778911290644,46.54,79012.82,0.0,-0.98712,1e-05,2.41066]
[1778911290810,46.54,79012.82,0.0,-0.98712,1e-05,2.41066]
[1778911290759,46.54,79012.57,0.0,-0.98713,1e-05,2.41022]
[1778911292773,46.54,79015.01,0.0,-0.98711,1e-05,2.41247]
[1778911294791,46.54,79007.94,0.0,-0.98718,1e-05,2.40095]
[1778911295851,46.54,79007.94,0.0,-0.98718,1e-05,2.40095]
[1778911296061,46.54,79007.71,0.0,-0.98718,1e-05,2.40056]
[1778911296188,46.54,79007.71,0.0,-0.98718,1e-05,2.40056]
[1778911296314,46.54,79007.71,0.0,-0.98718,1e-05,2.40056]
[1778911296805,46.54,79007.54,0.0,-0.98719,1e-05,2.40027]
[1778911302847,46.54,79006.34,0.0,-0.9872,1e-05,2.39825]
[1778911313924,46.54,79005.99,0.0,-0.9872,1e-05,2.39755]
[1778911315938,46.54,79001.65,0.0,-0.98724,1e-05,2.39054]
[1778911317047,46.54,79001.65,0.0,-0.98724,1e-05,2.39054]
[1778911317062,46.54,79001.65,0.0,-0.98724,1e-05,2.39054]
[1778911317621,46.54,79001.65,0.0,-0.98724,1e-05,2.39054]
[1778911317811,46.54,79001.65,0.0,-0.98724,1e-05,2.39054]
[1778911317834,46.54,79001.65,0.0,-0.98724,1e-05,2.39054]
[1778911319966,46.54,79004.9,0.0,-0.98721,1e-05,2.39578]
[1778911320973,46.54,79009.27,0.0,-0.98717,1e-05,2.40284]
[1778911322273,46.54,79009.27,0.0,-0.98717,1e-05,2.40284]
[1778911322312,46.54,79009.27,0.0,-0.98717,1e-05,2.40284]
[1778911322374,46.54,79010.56,0.0,-0.98716,1e-05,2.4049]
[1778911323009,46.54,79010.56,0.0,-0.98716,1e-05,2.4049]
[1778911323059,46.54,79010.56,0.0,-0.98716,1e-05,2.4049]
[1778911323098,46.54,79014.56,0.0,-0.98712,1e-05,2.41138]
[1778911329029,46.54,79017.07,0.0,-0.98709,1e-05,2.41523]
[1778911331466,46.54,79016.9,0.0,-0.9871,1e-05,2.41491]
[1778911331562,46.54,79016.9,0.0,-0.9871,1e-05,2.41491]
[1778911331567,46.54,79016.87,0.0,-0.9871,1e-05,2.41475]
[1778911332138,46.54,79016.87,0.0,-0.9871,1e-05,2.41475]
[1778911332310,46.54,79016.87,0.0,-0.9871,1e-05,2.41475]
[1778911341114,46.54,79016.78,0.0,-0.9871,1e-05,2.41409]
[1778911347156,46.54,79017.05,0.0,-0.9871,1e-05,2.41413]
[1778911352208,46.54,79017.01,0.0,-0.98711,1e-05,2.41197]
[1778911354832,46.54,79017.01,0.0,-0.98711,1e-05,2.41197]
[1778911354875,46.54,79017.01,0.0,-0.98711,1e-05,2.41182]
[1778911355058,46.54,79017.01,0.0,-0.98711,1e-05,2.41182]
[1778911355467,46.54,79017.01,0.0,-0.98711,1e-05,2.41182]
[1778911355563,46.54,79017.01,0.0,-0.98711,1e-05,2.41182]
[1778911359240,46.53,79008.33,0.0,-0.9872,1e-05,2.39741]
[1778911360247,46.53,79006.36,0.0,-0.98722,1e-05,2.39418]
[1778911361998,46.53,79006.44,0.0,-0.98722,1e-05,2.39426]
[1778911362066,46.53,79006.44,0.0,-0.98722,1e-05,2.39426]
[1778911362884,46.53,79006.44,0.0,-0.98722,1e-05,2.39426]
[1778911362909,46.53,79006.22,0.0,-0.98722,1e-05,2.39385]
[1778911363059,46.53,79006.22,0.0,-0.98722,1e-05,2.39385]
[1778911372331,46.53,79005.82,0.0,-0.98723,1e-05,2.39271]
[1778911374008,46.53,79005.22,0.0,-0.98724,1e-05,2.39169]
[1778911374060,46.53,79005.22,0.0,-0.98724,1e-05,2.39169]
[1778911374888,46.53,79005.22,0.0,-0.98724,1e-05,2.39169]
[1778911374345,46.53,79004.76,0.0,-0.98724,1e-05,2.3909]
[1778911375059,46.53,79004.76,0.0,-0.98724,1e-05,2.3909]
[1778911380145,46.53,79002.04,0.0,-0.98727,1e-05,2.38631]
[1778911380310,46.53,79002.04,0.0,-0.98727,1e-05,2.38631]
[1778911380555,46.53,79002.04,0.0,-0.98727,1e-05,2.38631]
[1778911380813,46.53,79002.04,0.0,-0.98727,1e-05,2.38631]
[1778911380913,46.53,79001.65,0.0,-0.98727,1e-05,2.38565]
[1778911383408,46.53,78994.77,0.0,-0.98734,1e-05,2.37452]
[1778911384561,46.53,78994.77,0.0,-0.98734,1e-05,2.37452]
[1778911384809,46.53,78994.77,0.0,-0.98734,1e-05,2.37452]
[1778911384894,46.53,78990.41,0.0,-0.98738,1e-05,2.36754]
[1778911385391,46.53,78990.41,0.0,-0.98738,1e-05,2.36754]
[1778911385560,46.53,78990.41,0.0,-0.98738,1e-05,2.36754]
[1778911388443,46.53,78986.72,0.0,-0.98742,1e-05,2.36168]
[1778911389450,46.53,78980.98,0.0,-0.98747,1e-05,2.35255]
[1778911390457,46.53,78974.46,0.0,-0.98754,1e-05,2.34223]
[1778911391860,46.53,78974.46,0.0,-0.98754,1e-05,2.34223]
[1778911391909,46.53,78972.16,0.0,-0.98756,1e-05,2.33864]
[1778911392059,46.53,78972.16,0.0,-0.98756,1e-05,2.33864]
[1778911392832,46.53,78972.16,0.0,-0.98756,1e-05,2.33864]
[1778911392834,46.53,78972.0,0.0,-0.98756,1e-05,2.33844]
[1778911393060,46.53,78972.0,0.0,-0.98756,1e-05,2.33844]
[1778911398514,46.53,78972.0,0.0,-0.98756,1e-05,2.33878]
[1778911401535,46.53,78975.54,0.0,-0.98752,1e-05,2.34456]
[1778911403570,46.53,78976.61,0.0,-0.98751,1e-05,2.3463]
[1778911403808,46.53,78976.61,0.0,-0.98751,1e-05,2.3463]
[1778911403867,46.53,78977.25,0.0,-0.9875,1e-05,2.34736]
[1778911404565,46.53,78977.25,0.0,-0.9875,1e-05,2.34736]
[1778911404810,46.53,78977.25,0.0,-0.9875,1e-05,2.34736]
[1778911410598,46.53,78977.04,0.0,-0.9875,1e-05,2.34731]
[1778911411687,46.53,78977.04,0.0,-0.9875,1e-05,2.34731]
[1778911411808,46.53,78977.04,0.0,-0.9875,1e-05,2.34731]
[1778911411906,46.53,78976.58,0.0,-0.98752,1e-05,2.345]
[1778911412677,46.53,78976.58,0.0,-0.98752,1e-05,2.345]
[1778911412810,46.53,78976.58,0.0,-0.98752,1e-05,2.345]
[1778911418437,46.54,78977.69,0.0,-0.9875,1e-05,2.34702]
[1778911418560,46.54,78977.69,0.0,-0.9875,1e-05,2.34702]
[1778911418654,46.54,78981.27,0.0,-0.98747,1e-05,2.35274]
[1778911419826,46.54,78981.27,0.0,-0.98747,1e-05,2.35274]
[1778911419863,46.54,78983.68,0.0,-0.98745,1e-05,2.35661]
[1778911420062,46.54,78983.68,0.0,-0.98745,1e-05,2.35661]
[1778911420668,46.54,78986.32,0.0,-0.98742,1e-05,2.36084]
[1778911425704,46.54,78988.33,0.0,-0.9874,1e-05,2.36411]
[1778911426886,46.54,78988.33,0.0,-0.9874,1e-05,2.36411]
[1778911427002,46.54,78988.33,0.0,-0.9874,1e-05,2.36411]
[1778911426986,46.54,78991.14,0.0,-0.98737,1e-05,2.36861]
[1778911427718,46.54,78994.42,0.0,-0.98734,1e-05,2.37387]
[1778911429251,46.54,78995.46,0.0,-0.98733,1e-05,2.37553]
[1778911429312,46.54,78995.46,0.0,-0.98733,1e-05,2.37553]
[1778911434767,46.54,78995.37,0.0,-0.98733,1e-05,2.37536]
[1778911439805,46.54,78995.59,0.0,-0.98733,1e-05,2.37569]
[1778911443270,46.54,78996.56,0.0,-0.98732,1e-05,2.37724]
[1778911443310,46.54,78996.56,0.0,-0.98732,1e-05,2.37724]
[1778911443833,46.54,78996.64,0.0,-0.98732,1e-05,2.37736]
[1778911444322,46.54,78996.64,0.0,-0.98732,1e-05,2.37736]
[1778911444563,46.54,78996.64,0.0,-0.98732,1e-05,2.37736]
[1778911446709,46.54,78997.28,0.0,-0.98732,1e-05,2.37838]
[1778911446812,46.54,78997.28,0.0,-0.98732,1e-05,2.37838]
[1778911446854,46.54,79001.4,0.0,-0.98728,1e-05,2.38499]
[1778911451889,46.54,79002.14,0.0,-0.98727,1e-05,2.38611]
[1778911453762,46.54,79000.98,0.0,-0.98728,1e-05,2.38423]
[1778911453810,46.54,79000.98,0.0,-0.98728,1e-05,2.38423]
[1778911453940,46.53,79000.98,0.0,-0.98728,1e-05,2.38421]
[1778911454771,46.53,79000.98,0.0,-0.98728,1e-05,2.38421]
[1778911454812,46.53,79000.98,0.0,-0.98728,1e-05,2.38421]
[1778911459945,46.53,79000.98,0.0,-0.98728,1e-05,2.38416]
[1778911465989,46.53,79001.02,0.0,-0.98728,1e-05,2.38418]
[1778911471025,46.53,79001.57,0.0,-0.98728,1e-05,2.38341]
[1778911472843,46.53,79001.57,0.0,-0.98728,1e-05,2.38341]
[1778911473059,46.53,79001.57,0.0,-0.98728,1e-05,2.38341]
[1778911472915,46.53,79001.57,0.0,-0.98728,1e-05,2.3834]
[1778911473655,46.53,79001.57,0.0,-0.98728,1e-05,2.3834]
[1778911473813,46.53,79001.57,0.0,-0.98728,1e-05,2.3834]
[1778911474046,46.53,79001.64,0.0,-0.98728,1e-05,2.38351]
[1778911479081,46.53,79002.16,0.0,-0.98728,1e-05,2.38434]
[1778911484116,46.53,79002.43,0.0,-0.98728,1e-05,2.38478]
[1778911488203,46.53,79002.16,0.0,-0.98728,1e-05,2.38436]
[1778911488310,46.53,79002.16,0.0,-0.98728,1e-05,2.38436]
[1778911488411,46.53,79001.84,0.0,-0.98728,1e-05,2.38385]
[1778911489244,46.53,79001.84,0.0,-0.98728,1e-05,2.38385]
[1778911489310,46.53,79001.84,0.0,-0.98728,1e-05,2.38385]
[1778911496200,46.53,79001.64,0.0,-0.98728,1e-05,2.38359]
[1778911497484,46.53,79001.64,0.0,-0.98728,1e-05,2.38359]
[1778911497563,46.53,79001.64,0.0,-0.98728,1e-05,2.38359]
[1778911497694,46.53,78999.69,0.0,-0.9873,1e-05,2.38048]
[1778911498214,46.53,79001.94,0.0,-0.98728,1e-05,2.3841]
[1778911499248,46.53,79001.94,0.0,-0.98728,1e-05,2.3841]
[1778911499312,46.53,79001.94,0.0,-0.98728,1e-05,2.3841]
[1778911499602,46.53,79001.94,0.0,-0.98728,1e-05,2.3841]
[1778911499808,46.53,79001.94,0.0,-0.98728,1e-05,2.3841]
[1778911499840,46.53,79002.13,0.0,-0.98728,1e-05,2.38443]
[1778911501072,46.53,79002.13,0.0,-0.98728,1e-05,2.38443]
[1778911501117,46.54,78997.64,0.0,-0.98732,1e-05,2.37723]
[1778911501354,46.54,78997.64,0.0,-0.98732,1e-05,2.37723]
[1778911501454,46.54,78994.77,0.0,-0.98735,1e-05,2.37265]
[1778911505711,46.54,78995.65,0.0,-0.98734,1e-05,2.37412]
[1778911505809,46.54,78995.65,0.0,-0.98734,1e-05,2.37412]
[1778911506010,46.54,78995.65,0.0,-0.98734,1e-05,2.37412]
[1778911506061,46.54,78995.65,0.0,-0.98734,1e-05,2.37412]
[1778911506057,46.54,78998.87,0.0,-0.98731,1e-05,2.37935]
[1778911506270,46.54,79000.48,0.0,-0.98729,1e-05,2.38193]
[1778911513319,46.54,79000.29,0.0,-0.98729,1e-05,2.38171]
[1778911520906,46.54,79000.54,0.0,-0.98729,1e-05,2.38215]
[1778911522626,46.54,79000.84,0.0,-0.98729,1e-05,2.38269]
[1778911522810,46.54,79000.84,0.0,-0.98729,1e-05,2.38269]
[1778911524314,46.54,79000.84,0.0,-0.98729,1e-05,2.3827]
[1778911524398,46.54,79000.39,0.0,-0.98729,1e-05,2.38199]
[1778911530013,46.54,79002.29,0.0,-0.98727,1e-05,2.38508]
[1778911530060,46.54,79002.29,0.0,-0.98727,1e-05,2.38508]
[1778911530114,46.54,79006.53,0.0,-0.98723,1e-05,2.39191]
[1778911532668,46.54,79008.61,0.0,-0.98722,1e-05,2.39361]
[1778911532818,46.54,79008.61,0.0,-0.98722,1e-05,2.39361]
[1778911532919,46.54,79004.92,0.0,-0.98726,1e-05,2.38765]
[1778911534310,46.54,79002.81,0.0,-0.98728,1e-05,2.38425]
[1778911534472,46.54,79002.73,0.0,-0.98728,1e-05,2.38412]
[1778911535867,46.54,79002.73,0.0,-0.98728,1e-05,2.38412]
[1778911541348,46.54,79003.38,0.0,-0.98727,1e-05,2.38515]
[1778911541562,46.54,79003.38,0.0,-0.98727,1e-05,2.38515]
[1778911543173,46.54,79003.38,0.0,-0.98727,1e-05,2.38515]
[1778911543310,46.54,79003.38,0.0,-0.98727,1e-05,2.38515]
[1778911543393,46.54,79003.38,0.0,-0.98727,1e-05,2.38515]
[1778911546577,46.54,79003.34,0.0,-0.98727,1e-05,2.38509]
[1778911546810,46.54,79003.34,0.0,-0.98727,1e-05,2.38509]
[1778911553605,46.54,79003.04,0.0,-0.98727,1e-05,2.38464]
[1778911558640,46.54,79003.55,0.0,-0.98727,1e-05,2.38551]
[1778911562005,46.54,79003.1,0.0,-0.98727,1e-05,2.3848]
[1778911562058,46.54,79003.1,0.0,-0.98727,1e-05,2.3848]
[1778911562656,46.54,79003.1,0.0,-0.98727,1e-05,2.38482]
[1778911562808,46.54,79003.1,0.0,-0.98727,1e-05,2.38482]
[1778911562915,46.54,79003.1,0.0,-0.98727,1e-05,2.38483]
[1778911566696,46.54,78999.33,0.0,-0.98731,1e-05,2.37882]
[1778911567209,46.54,78999.33,0.0,-0.98731,1e-05,2.37882]
[1778911567311,46.54,78999.33,0.0,-0.98731,1e-05,2.37882]
[1778911573745,46.54,78998.34,0.0,-0.98732,1e-05,2.37741]
[1778911584703,46.54,78998.34,0.0,-0.98732,1e-05,2.37751]
[1778911584810,46.54,78998.34,0.0,-0.98732,1e-05,2.37751]
[1778911585572,46.54,78998.34,0.0,-0.98732,1e-05,2.37767]
[1778911585808,46.54,78998.34,0.0,-0.98732,1e-05,2.37767]
[1778911585908,46.54,78998.34,0.0,-0.98732,1e-05,2.37769]
[1778911591101,46.54,78998.07,0.0,-0.98732,1e-05,2.37734]
[1778911591154,46.54,78989.67,0.0,-0.98741,1e-05,2.36229]
[1778911591309,46.54,78989.67,0.0,-0.98741,1e-05,2.36229]
[1778911591871,46.54,78986.25,0.0,-0.98744,1e-05,2.35688]
[1778911596983,46.54,78986.11,0.0,-0.98744,1e-05,2.35687]
[1778911597061,46.54,78986.11,0.0,-0.98744,1e-05,2.35687]
[1778911597577,46.54,78985.76,0.0,-0.98744,1e-05,2.35636]
[1778911597808,46.54,78985.76,0.0,-0.98744,1e-05,2.35636]
[1778911597913,46.54,78985.77,0.0,-0.98744,1e-05,2.35643]
[1778911608991,46.54,78985.74,0.0,-0.98744,1e-05,2.35693]
[1778911614026,46.54,78985.74,0.0,-0.98744,1e-05,2.35715]
[1778911616838,46.54,78985.72,0.0,-0.98744,1e-05,2.35721]
[1778911617059,46.54,78985.72,0.0,-0.98744,1e-05,2.35721]
[1778911623669,46.54,78985.64,0.0,-0.98744,1e-05,2.35734]
[1778911623808,46.54,78985.64,0.0,-0.98744,1e-05,2.35734]
[1778911623909,46.55,78985.64,0.0,-0.98744,1e-05,2.35743]
[1778911632152,46.55,78985.64,0.0,-0.98744,1e-05,2.35776]
[1778911641215,46.55,78985.73,0.0,-0.98743,1e-05,2.35826]
[1778911642728,46.55,78985.73,0.0,-0.98743,1e-05,2.35826]
[1778911642810,46.55,78985.73,0.0,-0.98743,1e-05,2.35826]
[1778911649272,46.55,78985.52,0.0,-0.98743,1e-05,2.35822]
[1778911656110,46.55,78985.52,0.0,-0.98743,1e-05,2.35822]
[1778911656313,46.55,78985.52,0.0,-0.98744,1e-05,2.35684]
[1778911658462,46.55,78984.55,0.0,-0.98745,1e-05,2.3553]
[1778911658560,46.55,78984.55,0.0,-0.98745,1e-05,2.3553]
[1778911658623,46.55,78984.55,0.0,-0.98745,1e-05,2.35541]
[1778911664556,46.55,78984.55,0.0,-0.98745,1e-05,2.35541]
[1778911664808,46.55,78984.55,0.0,-0.98745,1e-05,2.35541]
[1778911672434,46.55,78979.69,0.0,-0.98749,1e-05,2.34826]
[1778911673767,46.55,78979.69,0.0,-0.98749,1e-05,2.34826]
[1778911673808,46.55,78979.69,0.0,-0.98749,1e-05,2.34826]
[1778911676200,46.55,78980.02,0.0,-0.98749,1e-05,2.34888]
[1778911676309,46.55,78979.9,0.0,-0.98749,1e-05,2.34874]
[1778911676462,46.55,78979.87,0.0,-0.98749,1e-05,2.34873]
[1778911686532,46.56,78979.63,0.0,-0.98749,1e-05,2.34887]
[1778911687553,46.56,78979.63,0.0,-0.98749,1e-05,2.34887]
[1778911687559,46.56,78979.63,0.0,-0.98749,1e-05,2.34887]
[1778911699625,46.56,78979.41,0.0,-0.98749,1e-05,2.34911]
[1778911712716,46.56,78979.7,0.0,-0.98749,1e-05,2.34853]
[1778911714057,46.56,78979.7,0.0,-0.98749,1e-05,2.34853]
[1778911714308,46.56,78979.7,0.0,-0.98749,1e-05,2.34853]
[1778911716855,46.56,78979.66,0.0,-0.98749,1e-05,2.34856]
[1778911717060,46.56,78979.66,0.0,-0.98749,1e-05,2.34856]
[1778911717161,46.56,78979.66,0.0,-0.98749,1e-05,2.34866]
[1778911724800,46.56,78979.59,0.0,-0.98749,1e-05,2.34891]
[1778911731851,46.56,78979.59,0.0,-0.98748,1e-05,2.34909]
[1778911732057,46.56,78979.59,0.0,-0.98748,1e-05,2.34909]
[1778911738898,46.56,78979.22,0.0,-0.98748,1e-05,2.34895]
[1778911746030,46.56,78979.43,0.0,-0.98748,1e-05,2.34938]
[1778911746310,46.56,78979.43,0.0,-0.98748,1e-05,2.34938]
[1778911746956,46.57,78971.63,0.0,-0.98756,1e-05,2.33728]
[1778911749009,46.57,78971.67,0.0,-0.98755,1e-05,2.33741]
[1778911749069,46.57,78971.67,0.0,-0.98755,1e-05,2.33741]
[1778911749165,46.57,78971.73,0.0,-0.98755,1e-05,2.33757]
[1778911749979,46.57,78966.58,0.0,-0.9876,1e-05,2.32949]
[1778911751992,46.57,78959.41,0.0,-0.98767,1e-05,2.31835]
[1778911754006,46.57,78955.75,0.0,-0.9877,1e-05,2.31281]
[1778911759041,46.57,78955.4,0.0,-0.9877,1e-05,2.31279]
[1778911765083,46.57,78955.22,0.0,-0.9877,1e-05,2.31313]
[1778911770118,46.57,78955.18,0.0,-0.9877,1e-05,2.31359]
[1778911772282,46.58,78954.64,0.0,-0.98771,1e-05,2.31124]
[1778911772311,46.58,78954.64,0.0,-0.98771,1e-05,2.31124]
[1778911778174,46.58,78952.54,0.0,-0.98773,1e-05,2.30876]
[1778911778661,46.58,78952.54,0.0,-0.98773,1e-05,2.30876]
[1778911778812,46.58,78952.54,0.0,-0.98773,1e-05,2.30876]
[1778911779181,46.58,78951.75,0.0,-0.98773,1e-05,2.30764]
[1778911784216,46.58,78950.82,0.0,-0.98774,1e-05,2.30682]
[1778911785223,46.58,78944.23,0.0,-0.9878,1e-05,2.29665]
[1778911786310,46.58,78944.23,0.0,-0.9878,1e-05,2.29665]
[1778911788245,46.58,78938.36,0.0,-0.98785,1e-05,2.28797]
[1778911788783,46.58,78938.36,0.0,-0.98785,1e-05,2.28797]
[1778911788808,46.58,78938.36,0.0,-0.98785,1e-05,2.28797]
[1778911788832,46.58,78938.36,0.0,-0.98785,1e-05,2.28813]
[1778911794287,46.59,78938.62,0.0,-0.98784,1e-05,2.28935]
[1778911797308,46.59,78942.64,0.0,-0.9878,1e-05,2.29608]
[1778911799289,46.59,78942.64,0.0,-0.9878,1e-05,2.29608]
[1778911799309,46.59,78942.64,0.0,-0.9878,1e-05,2.29608]
[1778911810399,46.6,78941.75,0.0,-0.9878,1e-05,2.2966]
[1778911816441,46.6,78941.87,0.0,-0.98779,1e-05,2.29765]
[1778911821476,46.6,78941.74,0.0,-0.98779,1e-05,2.29815]
[1778911825504,46.6,78937.07,0.0,-0.98783,1e-05,2.29143]
[1778911827939,46.61,78937.78,0.0,-0.98782,1e-05,2.29269]
[1778911828058,46.61,78937.78,0.0,-0.98782,1e-05,2.29269]
[1778911828180,46.61,78937.78,0.0,-0.98782,1e-05,2.29269]
[1778911828311,46.61,78937.78,0.0,-0.98782,1e-05,2.29269]
[1778911828410,46.61,78937.74,0.0,-0.98782,1e-05,2.29292]
[1778911833487,46.61,78935.65,0.0,-0.98784,1e-05,2.28866]
[1778911833561,46.61,78935.65,0.0,-0.98784,1e-05,2.28866]
[1778911833668,46.61,78935.65,0.0,-0.98784,1e-05,2.28866]
[1778911833814,46.61,78935.65,0.0,-0.98784,1e-05,2.28866]
[1778911833914,46.61,78935.92,0.0,-0.98784,1e-05,2.28938]
[1778911840609,46.61,78935.62,0.0,-0.98784,1e-05,2.28982]
[1778911842624,46.61,78930.82,0.0,-0.98788,1e-05,2.28266]
[1778911845621,46.62,78927.75,0.0,-0.98791,1e-05,2.27821]
[1778911845810,46.62,78927.75,0.0,-0.98791,1e-05,2.27821]
[1778911845939,46.62,78927.75,0.0,-0.98791,1e-05,2.27821]
[1778911846060,46.62,78927.75,0.0,-0.98791,1e-05,2.27821]
[1778911846136,46.62,78927.41,0.0,-0.98791,1e-05,2.27802]
[1778911851688,46.62,78926.8,0.0,-0.98791,1e-05,2.27791]
[1778911858737,46.63,78926.61,0.0,-0.9879,1e-05,2.27893]
[1778911861069,46.63,78926.26,0.0,-0.9879,1e-05,2.27855]
[1778911861309,46.63,78926.26,0.0,-0.9879,1e-05,2.27855]
[1778911861410,46.63,78925.09,0.0,-0.98791,1e-05,2.2769]
[1778911862765,46.63,78930.26,0.0,-0.98786,1e-05,2.28524]
[1778911863772,46.63,78936.3,0.0,-0.98781,1e-05,2.29479]
[1778911865448,46.63,78936.3,0.0,-0.98781,1e-05,2.29479]
[1778911865561,46.63,78936.52,0.0,-0.9878,1e-05,2.29527]
[1778911871828,46.63,78938.24,0.0,-0.98778,1e-05,2.29886]
[1778911874706,46.63,78937.08,0.0,-0.98779,1e-05,2.2973]
[1778911874816,46.63,78937.08,0.0,-0.98779,1e-05,2.2973]
[1778911874981,46.63,78937.08,0.0,-0.98779,1e-05,2.2973]
[1778911875062,46.63,78937.08,0.0,-0.98779,1e-05,2.2973]
[1778911875160,46.63,78937.08,0.0,-0.98779,1e-05,2.29743]
[1778911880893,46.64,78937.07,0.0,-0.98779,1e-05,2.29817]
[1778911883914,46.64,78940.86,0.0,-0.98775,1e-05,2.30444]
[1778911884984,46.64,78940.86,0.0,-0.98775,1e-05,2.30444]
[1778911885065,46.64,78940.86,0.0,-0.98775,1e-05,2.30444]
[1778911885302,46.64,78940.86,0.0,-0.98775,1e-05,2.30444]
[1778911885310,46.64,78940.86,0.0,-0.98775,1e-05,2.30444]
[1778911885400,46.64,78940.94,0.0,-0.98775,1e-05,2.30468]
[1778911890963,46.64,78940.01,0.0,-0.98775,1e-05,2.30391]
[1778911893668,46.64,78940.41,0.0,-0.98775,1e-05,2.30317]
[1778911893812,46.64,78940.41,0.0,-0.98775,1e-05,2.30317]
[1778911894057,46.64,78940.41,0.0,-0.98775,1e-05,2.30317]
[1778911894158,46.64,78940.41,0.0,-0.98775,1e-05,2.30329]
[1778911900027,46.65,78940.32,0.0,-0.98775,1e-05,2.30385]
[1778911911112,46.65,78940.2,0.0,-0.98774,1e-05,2.30496]
[1778911911951,46.65,78940.2,0.0,-0.98774,1e-05,2.30496]
[1778911912056,46.65,78940.2,0.0,-0.98774,1e-05,2.30496]
[1778911912063,46.65,78940.2,0.0,-0.98774,1e-05,2.30496]
[1778911912308,46.65,78940.2,0.0,-0.98774,1e-05,2.30496]
[1778911912377,46.65,78940.2,0.0,-0.98774,1e-05,2.30507]
[1778911921183,46.66,78940.2,0.0,-0.98774,1e-05,2.30612]
[1778911925511,46.66,78940.14,0.0,-0.98773,1e-05,2.30638]
[1778911925571,46.66,78940.1,0.0,-0.98773,1e-05,2.30643]
[1778911925736,46.66,78940.1,0.0,-0.98773,1e-05,2.30643]
[1778911925810,46.66,78940.1,0.0,-0.98773,1e-05,2.30643]
[1778911926218,46.66,78940.13,0.0,-0.98773,1e-05,2.3066]
[1778911931253,46.66,78940.23,0.0,-0.98773,1e-05,2.30733]
[1778911941323,46.67,78940.23,0.0,-0.98772,1e-05,2.30848]
[1778911941573,46.67,78940.23,0.0,-0.98772,1e-05,2.30848]
[1778911941808,46.67,78940.23,0.0,-0.98772,1e-05,2.30848]
[1778911941925,46.67,78940.23,0.0,-0.98772,1e-05,2.30848]
[1778911942060,46.67,78940.23,0.0,-0.98772,1e-05,2.30848]
[1778911942159,46.67,78940.23,0.0,-0.98772,1e-05,2.30859]
[1778911948372,46.67,78940.47,0.0,-0.98771,1e-05,2.30965]
[1778911957778,46.67,78940.35,0.0,-0.98772,1e-05,2.30957]
[1778911957810,46.67,78940.35,0.0,-0.98772,1e-05,2.30957]
[1778911958010,46.67,78940.35,0.0,-0.98772,1e-05,2.30957]
[1778911958063,46.67,78940.35,0.0,-0.98772,1e-05,2.30957]
[1778911958162,46.67,78940.35,0.0,-0.98772,1e-05,2.30897]
[1778911962918,46.67,78941.17,0.0,-0.98771,1e-05,2.31071]
[1778911963061,46.67,78941.17,0.0,-0.98771,1e-05,2.31071]
[1778911963480,46.67,78940.9,0.0,-0.98771,1e-05,2.31039]
[1778911964486,46.67,78940.9,0.0,-0.98771,1e-05,2.31039]
[1778911964564,46.67,78940.9,0.0,-0.98771,1e-05,2.31039]
[1778911974557,46.68,78940.23,0.0,-0.98771,1e-05,2.31057]
[1778911983292,46.68,78940.54,0.0,-0.9877,1e-05,2.31116]
[1778911983310,46.68,78940.54,0.0,-0.9877,1e-05,2.31116]
[1778911983402,46.68,78940.54,0.0,-0.9877,1e-05,2.31116]
[1778911983563,46.68,78940.54,0.0,-0.9877,1e-05,2.31116]
[1778911983451,46.68,78940.54,0.0,-0.9877,1e-05,2.31203]
[1778911984627,46.68,78937.1,0.0,-0.98773,1e-05,2.30676]
[1778911991676,46.69,78931.42,0.0,-0.98778,1e-05,2.29872]
[1778911992812,46.69,78931.42,0.0,-0.98778,1e-05,2.29872]
[1778911993062,46.69,78931.42,0.0,-0.98778,1e-05,2.29872]
[1778911993229,46.69,78931.42,0.0,-0.98778,1e-05,2.29872]
[1778911993313,46.69,78931.42,0.0,-0.98778,1e-05,2.29872]
[1778911993367,46.69,78929.76,0.0,-0.98779,1e-05,2.29638]
[1778911998725,46.69,78927.95,0.0,-0.98781,1e-05,2.29423]
[1778912000654,46.69,78927.95,0.0,-0.98781,1e-05,2.29423]
[1778912000812,46.69,78927.95,0.0,-0.98781,1e-05,2.29423]
[1778912000897,46.69,78927.95,0.0,-0.98781,1e-05,2.29423]
[1778912001061,46.69,78927.95,0.0,-0.98781,1e-05,2.29423]
[1778912001161,46.69,78927.95,0.0,-0.9878,1e-05,2.29463]
[1778912006180,46.69,78928.27,0.0,-0.9878,1e-05,2.29554]
[1778912006313,46.69,78928.27,0.0,-0.9878,1e-05,2.29554]
[1778912007398,46.7,78928.27,0.0,-0.9878,1e-05,2.29581]
[1778912007560,46.7,78928.27,0.0,-0.9878,1e-05,2.29581]
[1778912007411,46.7,78926.86,0.0,-0.98781,1e-05,2.29375]
[1778912007788,46.7,78927.16,0.0,-0.98781,1e-05,2.29422]
[1778912015844,46.7,78927.16,0.0,-0.98781,1e-05,2.29387]
[1778912020049,46.7,78927.71,0.0,-0.9878,1e-05,2.295]
[1778912020063,46.7,78927.71,0.0,-0.9878,1e-05,2.295]
[1778912025914,46.71,78926.63,0.0,-0.9878,1e-05,2.29442]
[1778912027584,46.71,78926.63,0.0,-0.9878,1e-05,2.29442]
[1778912027631,46.71,78926.59,0.0,-0.9878,1e-05,2.29449]
[1778912027810,46.71,78926.59,0.0,-0.9878,1e-05,2.29449]
[1778912027949,46.71,78926.59,0.0,-0.9878,1e-05,2.29449]
[1778912028060,46.71,78926.59,0.0,-0.9878,1e-05,2.29449]
[1778912028507,46.71,78926.24,0.0,-0.9878,1e-05,2.29409]
[1778912030949,46.71,78918.08,0.0,-0.98788,1e-05,2.28184]
[1778912032277,46.71,78918.08,0.0,-0.98788,1e-05,2.28184]
[1778912032310,46.71,78918.08,0.0,-0.98788,1e-05,2.28184]
[1778912032426,46.71,78917.52,0.0,-0.98788,1e-05,2.28113]
[1778912032963,46.71,78913.44,0.0,-0.98792,1e-05,2.27498]
[1778912033970,46.71,78904.03,0.0,-0.98801,1e-05,2.26065]
[1778912034977,46.71,78901.54,0.0,-0.98803,1e-05,2.25702]
[1778912036092,46.71,78901.54,0.0,-0.98803,1e-05,2.25702]
[1778912036310,46.71,78901.54,0.0,-0.98803,1e-05,2.25702]
[1778912036627,46.71,78901.54,0.0,-0.98803,1e-05,2.25702]
[1778912036411,46.71,78902.03,0.0,-0.98802,1e-05,2.25797]
[1778912036809,46.71,78902.03,0.0,-0.98802,1e-05,2.25797]
[1778912039005,46.71,78898.59,0.0,-0.98805,1e-05,2.25329]
[1778912041040,46.72,78894.79,0.0,-0.98808,1e-05,2.24789]
[1778912042047,46.72,78899.65,0.0,-0.98804,1e-05,2.25555]
[1778912043547,46.72,78899.65,0.0,-0.98804,1e-05,2.25555]
[1778912043563,46.72,78899.65,0.0,-0.98804,1e-05,2.25555]
[1778912043648,46.72,78903.82,0.0,-0.988,1e-05,2.26216]
[1778912045195,46.72,78901.56,0.0,-0.98802,1e-05,2.25888]
[1778912045311,46.72,78901.56,0.0,-0.98802,1e-05,2.25888]
[1778912045412,46.72,78898.47,0.0,-0.98804,1e-05,2.25433]
[1778912048089,46.72,78901.85,0.0,-0.98801,1e-05,2.26013]
[1778912049002,46.72,78901.85,0.0,-0.98801,1e-05,2.26013]
[1778912049059,46.72,78901.85,0.0,-0.98801,1e-05,2.26013]
[1778912049096,46.72,78901.98,0.0,-0.98801,1e-05,2.26052]
[1778912051846,46.72,78901.57,0.0,-0.98801,1e-05,2.26027]
[1778912052060,46.72,78901.57,0.0,-0.98801,1e-05,2.26027]
[1778912057152,46.73,78902.67,0.0,-0.98799,1e-05,2.26309]
[1778912060318,46.73,78904.3,0.0,-0.98797,1e-05,2.26597]
[1778912060559,46.73,78904.3,0.0,-0.98797,1e-05,2.26597]
[1778912060590,46.73,78904.37,0.0,-0.98797,1e-05,2.26626]
[1778912060910,46.73,78904.37,0.0,-0.98797,1e-05,2.26626]
[1778912061059,46.73,78904.37,0.0,-0.98797,1e-05,2.26626]
[1778912065211,46.73,78901.07,0.0,-0.988,1e-05,2.26207]
[1778912065826,46.73,78901.07,0.0,-0.988,1e-05,2.26207]
[1778912066059,46.73,78901.07,0.0,-0.988,1e-05,2.26207]
[1778912066297,46.73,78901.07,0.0,-0.988,1e-05,2.26207]
[1778912066311,46.73,78901.07,0.0,-0.988,1e-05,2.26207]
[1778912066398,46.74,78902.61,0.0,-0.98798,1e-05,2.26462]
[1778912071577,46.74,78901.58,0.0,-0.98799,1e-05,2.26376]
[1778912071809,46.74,78902.27,0.0,-0.98799,1e-05,2.26342]
[1778912076022,46.74,78903.65,0.0,-0.98797,1e-05,2.26627]
[1778912076061,46.74,78903.65,0.0,-0.98797,1e-05,2.26627]
[1778912076288,46.74,78906.9,0.0,-0.98794,1e-05,2.27146]
[1778912077341,46.74,78906.9,0.0,-0.98794,1e-05,2.27146]
[1778912077563,46.74,78906.9,0.0,-0.98794,1e-05,2.27146]
[1778912082512,46.74,78907.14,0.0,-0.98793,1e-05,2.27216]
[1778912082561,46.74,78907.14,0.0,-0.98793,1e-05,2.27216]
[1778912082570,46.75,78907.6,0.0,-0.98793,1e-05,2.27354]
[1778912084092,46.75,78908.19,0.0,-0.98792,1e-05,2.27461]
[1778912084312,46.75,78908.19,0.0,-0.98792,1e-05,2.27461]
[1778912089379,46.75,78908.22,0.0,-0.98791,1e-05,2.27564]
[1778912091336,46.75,78908.21,0.0,-0.98791,1e-05,2.27579]
[1778912091563,46.75,78908.21,0.0,-0.98791,1e-05,2.27579]
[1778912091680,46.75,78908.21,0.0,-0.98791,1e-05,2.27579]
[1778912091677,46.75,78907.62,0.0,-0.98792,1e-05,2.27504]
[1778912091813,46.75,78907.62,0.0,-0.98792,1e-05,2.27504]
[1778912098496,46.76,78906.47,0.0,-0.98792,1e-05,2.27442]
[1778912101650,46.76,78904.6,0.0,-0.98794,1e-05,2.27187]
[1778912101685,46.76,78903.11,0.0,-0.98795,1e-05,2.26974]
[1778912101809,46.76,78903.11,0.0,-0.98795,1e-05,2.26974]
[1778912102287,46.76,78903.11,0.0,-0.98795,1e-05,2.26974]
[1778912102310,46.76,78903.11,0.0,-0.98795,1e-05,2.26974]
[1778912102524,46.76,78902.96,0.0,-0.98795,1e-05,2.26968]
[1778912108569,46.76,78902.95,0.0,-0.98794,1e-05,2.27071]
[1778912115029,46.77,78901.29,0.0,-0.98795,1e-05,2.26885]
[1778912115062,46.77,78901.29,0.0,-0.98795,1e-05,2.26885]
[1778912115618,46.77,78900.78,0.0,-0.98795,1e-05,2.26858]
[1778912115959,46.77,78900.78,0.0,-0.98795,1e-05,2.26858]
[1778912116059,46.77,78900.78,0.0,-0.98795,1e-05,2.26858]
[1778912122667,46.77,78901.07,0.0,-0.98794,1e-05,2.27025]
[1778912124323,46.77,78902.43,0.0,-0.98793,1e-05,2.27252]
[1778912124569,46.77,78902.43,0.0,-0.98793,1e-05,2.27252]
[1778912124681,46.77,78902.86,0.0,-0.98793,1e-05,2.27335]
[1778912125341,46.77,78902.86,0.0,-0.98793,1e-05,2.27335]
[1778912125562,46.77,78902.86,0.0,-0.98793,1e-05,2.27335]
[1778912130723,46.78,78902.62,0.0,-0.98792,1e-05,2.27396]
[1778912135758,46.78,78902.53,0.0,-0.98793,1e-05,2.27306]
[1778912140793,46.78,78902.71,0.0,-0.98792,1e-05,2.27416]
[1778912142894,46.78,78902.71,0.0,-0.98792,1e-05,2.27416]
[1778912143058,46.78,78902.71,0.0,-0.98792,1e-05,2.27416]
[1778912143159,46.79,78902.71,0.0,-0.98792,1e-05,2.27464]
[1778912144336,46.79,78902.71,0.0,-0.98792,1e-05,2.27464]
[1778912144563,46.79,78902.71,0.0,-0.98792,1e-05,2.27464]
[1778912144663,46.79,78898.62,0.0,-0.98795,1e-05,2.26851]
[1778912144821,46.79,78894.54,0.0,-0.98799,1e-05,2.26224]
[1778912147842,46.79,78891.46,0.0,-0.98802,1e-05,2.25804]
[1778912150736,46.79,78891.46,0.0,-0.98802,1e-05,2.25804]
[1778912150809,46.79,78891.48,0.0,-0.98801,1e-05,2.25844]
[1778912151610,46.79,78891.48,0.0,-0.98801,1e-05,2.25844]
[1778912151662,46.79,78891.58,0.0,-0.98801,1e-05,2.25897]
[1778912151811,46.79,78891.58,0.0,-0.98801,1e-05,2.25897]
[1778912156044,46.79,78890.97,0.0,-0.98801,1e-05,2.25858]
[1778912156061,46.79,78890.97,0.0,-0.98801,1e-05,2.25858]
[1778912158169,46.8,78890.97,0.0,-0.98801,1e-05,2.25894]
[1778912158310,46.8,78890.97,0.0,-0.98801,1e-05,2.25894]
[1778912158377,46.8,78887.09,0.0,-0.98804,1e-05,2.25336]
[1778912159171,46.8,78887.09,0.0,-0.98804,1e-05,2.25336]
[1778912159311,46.8,78887.09,0.0,-0.98804,1e-05,2.25336]
[1778912165361,46.8,78884.98,0.0,-0.98806,1e-05,2.25108]
[1778912168019,46.8,78885.04,0.0,-0.98805,1e-05,2.25174]
[1778912168058,46.8,78885.04,0.0,-0.98805,1e-05,2.25174]
[1778912168238,46.81,78885.04,0.0,-0.98805,1e-05,2.25212]
[1778912168845,46.81,78885.04,0.0,-0.98805,1e-05,2.25212]
[1778912169062,46.81,78885.04,0.0,-0.98805,1e-05,2.25212]
[1778912175033,46.81,78883.66,0.0,-0.98806,1e-05,2.25132]
[1778912180486,46.81,78882.94,0.0,-0.98806,1e-05,2.25098]
[1778912180560,46.81,78882.94,0.0,-0.98806,1e-05,2.25098]
[1778912180654,46.81,78882.85,0.0,-0.98806,1e-05,2.25103]
[1778912181854,46.82,78882.84,0.0,-0.98806,1e-05,2.25121]
[1778912182058,46.82,78882.84,0.0,-0.98806,1e-05,2.25121]
[1778912187117,46.82,78883.68,0.0,-0.98804,1e-05,2.25365]
[1778912192152,46.84,78883.13,0.0,-0.98803,1e-05,2.25556]
[1778912197415,46.86,78883.34,0.0,-0.98799,1e-05,2.26141]
[1778912197565,46.86,78883.34,0.0,-0.98799,1e-05,2.26141]
[1778912197624,46.86,78883.34,0.0,-0.98799,1e-05,2.26177]
[1778912199769,46.86,78883.96,0.0,-0.98798,1e-05,2.2629]
[1778912199810,46.86,78883.96,0.0,-0.98798,1e-05,2.2629]
[1778912199820,46.86,78886.43,0.0,-0.98796,1e-05,2.26687]
[1778912205243,46.87,78887.0,0.0,-0.98795,1e-05,2.26875]
[1778912206330,46.87,78887.0,0.0,-0.98795,1e-05,2.26875]
[1778912206559,46.87,78887.0,0.0,-0.98795,1e-05,2.26875]
[1778912206596,46.87,78893.01,0.0,-0.98789,1e-05,2.27817]
[1778912207833,46.87,78893.01,0.0,-0.98789,1e-05,2.27817]
[1778912208061,46.87,78893.58,0.0,-0.98789,1e-05,2.2792]
[1778912212545,46.87,78892.78,0.0,-0.98789,1e-05,2.27855]
[1778912212560,46.87,78892.78,0.0,-0.98789,1e-05,2.27855]
[1778912213227,46.87,78891.38,0.0,-0.9879,1e-05,2.27653]
[1778912213307,46.87,78891.38,0.0,-0.9879,1e-05,2.27653]
[1778912213408,46.87,78888.56,0.0,-0.98793,1e-05,2.27234]
[1778912214306,46.87,78884.56,0.0,-0.98796,1e-05,2.26634]
[1778912226588,46.87,78883.62,0.0,-0.98797,1e-05,2.26523]
[1778912226808,46.87,78883.62,0.0,-0.98797,1e-05,2.26523]
[1778912234450,46.89,78883.58,0.0,-0.98795,1e-05,2.26825]
[1778912239485,46.89,78883.59,0.0,-0.98794,1e-05,2.27071]
[1778912241962,46.89,78883.59,0.0,-0.98794,1e-05,2.27071]
[1778912242058,46.89,78883.59,0.0,-0.98794,1e-05,2.27071]
[1778912242731,46.89,78883.59,0.0,-0.98794,1e-05,2.27071]
[1778912242808,46.89,78883.59,0.0,-0.98794,1e-05,2.27071]
[1778912242832,46.9,78883.59,0.0,-0.98793,1e-05,2.27123]
[1778912255597,46.91,78883.61,0.0,-0.98793,1e-05,2.27192]
[1778912257729,46.91,78883.6,0.0,-0.98792,1e-05,2.27364]
[1778912257808,46.91,78883.6,0.0,-0.98792,1e-05,2.27364]
[1778912258309,46.91,78883.21,0.0,-0.98792,1e-05,2.27321]
[1778912258386,46.91,78883.21,0.0,-0.98792,1e-05,2.27338]
[1778912260312,46.91,78883.23,0.0,-0.98792,1e-05,2.27359]
[1778912260413,46.92,78883.23,0.0,-0.98792,1e-05,2.27376]
[1778912265668,46.92,78884.04,0.0,-0.9879,1e-05,2.27586]
[1778912266679,46.92,78884.04,0.0,-0.9879,1e-05,2.27586]
[1778912266811,46.92,78884.04,0.0,-0.9879,1e-05,2.27586]
[1778912268689,46.92,78886.87,0.0,-0.98787,1e-05,2.28072]
[1778912274731,46.92,78886.03,0.0,-0.98788,1e-05,2.28033]
[1778912278834,46.93,78886.33,0.0,-0.98787,1e-05,2.28124]
[1778912278882,46.93,78887.13,0.0,-0.98786,1e-05,2.28262]
[1778912279059,46.93,78887.13,0.0,-0.98786,1e-05,2.28262]
[1778912279160,46.93,78887.13,0.0,-0.98786,1e-05,2.28276]
[1778912279914,46.93,78887.13,0.0,-0.98786,1e-05,2.28276]
[1778912280062,46.93,78887.13,0.0,-0.98786,1e-05,2.28276]
[1778912285809,46.93,78887.21,0.0,-0.98785,1e-05,2.28373]
[1778912291851,46.93,78887.04,0.0,-0.98785,1e-05,2.28427]
[1778912294209,46.93,78886.85,0.0,-0.98785,1e-05,2.28424]
[1778912294309,46.93,78886.85,0.0,-0.98785,1e-05,2.28424]
[1778912294659,46.93,78886.85,0.0,-0.98785,1e-05,2.28424]
[1778912294810,46.93,78886.85,0.0,-0.98785,1e-05,2.28424]
[1778912294872,46.94,78886.36,0.0,-0.98786,1e-05,2.28362]
[1778912301316,46.94,78886.6,0.0,-0.98785,1e-05,2.28412]
[1778912303935,46.94,78884.95,0.0,-0.98786,1e-05,2.28261]
[1778912308518,46.94,78884.37,0.0,-0.98786,1e-05,2.28223]
[1778912308567,46.94,78884.37,0.0,-0.98786,1e-05,2.28223]
[1778912308617,46.94,78882.04,0.0,-0.98788,1e-05,2.27878]
[1778912310314,46.94,78881.88,0.0,-0.98789,1e-05,2.27853]
[1778912310415,46.94,78881.88,0.0,-0.98788,1e-05,2.2788]
[1778912316024,46.95,78881.88,0.0,-0.98789,1e-05,2.27791]
[1778912321308,46.95,78881.81,0.0,-0.98789,1e-05,2.27837]
[1778912321562,46.95,78881.81,0.0,-0.98789,1e-05,2.27837]
[1778912327101,46.95,78881.56,0.0,-0.98788,1e-05,2.279]
[1778912332137,46.96,78881.77,0.0,-0.98787,1e-05,2.28006]
[1778912333119,46.96,78881.77,0.0,-0.98787,1e-05,2.28006]
[1778912333308,46.96,78881.77,0.0,-0.98787,1e-05,2.28006]
[1778912333410,46.96,78881.77,0.0,-0.98787,1e-05,2.28036]
[1778912337877,46.96,78881.89,0.0,-0.98787,1e-05,2.28054]
[1778912338058,46.96,78881.89,0.0,-0.98787,1e-05,2.28113]
[1778912342485,46.96,78881.85,0.0,-0.98786,1e-05,2.28166]
[1778912342560,46.96,78881.85,0.0,-0.98786,1e-05,2.28166]
[1778912344347,46.96,78878.97,0.0,-0.98789,1e-05,2.27752]
[1778912344562,46.96,78878.97,0.0,-0.98789,1e-05,2.27752]
[1778912344663,46.96,78879.01,0.0,-0.98789,1e-05,2.27774]
[1778912350919,46.97,78879.37,0.0,-0.98788,1e-05,2.27907]
[1778912351059,46.97,78879.39,0.0,-0.98788,1e-05,2.27925]
[1778912357687,46.97,78879.05,0.0,-0.98788,1e-05,2.2792]
[1778912357808,46.97,78879.05,0.0,-0.98788,1e-05,2.2792]
[1778912357905,46.97,78874.25,0.0,-0.98792,1e-05,2.27243]
[1778912360021,46.98,78873.62,0.0,-0.98791,1e-05,2.27478]
[1778912360059,46.98,78873.62,0.0,-0.98791,1e-05,2.27478]
[1778912361342,46.99,78873.59,0.0,-0.9879,1e-05,2.27506]
[1778912366377,47.0,78874.51,0.0,-0.98788,1e-05,2.27876]
[1778912368076,47.0,78876.14,0.0,-0.98787,1e-05,2.28143]
[1778912368314,47.0,78876.14,0.0,-0.98787,1e-05,2.28143]
[1778912376866,47.0,78879.35,0.0,-0.98783,1e-05,2.28682]
[1778912377059,47.0,78879.32,0.0,-0.98784,1e-05,2.28603]
[1778912379544,47.0,78879.28,0.0,-0.98783,1e-05,2.28626]
[1778912379564,47.0,78879.28,0.0,-0.98783,1e-05,2.28626]
[1778912379645,47.0,78879.28,0.0,-0.98783,1e-05,2.2864]
[1778912393268,47.0,78879.44,0.0,-0.98783,1e-05,2.28721]
[1778912393307,47.0,78879.44,0.0,-0.98783,1e-05,2.28721]
[1778912399610,47.01,78879.89,0.0,-0.98781,1e-05,2.29005]
[1778912400824,47.01,78879.89,0.0,-0.98781,1e-05,2.29005]
[1778912401060,47.01,78879.89,0.0,-0.98781,1e-05,2.29018]
[1778912402632,47.01,78872.01,0.0,-0.98788,1e-05,2.27829]
[1778912404814,47.02,78869.21,0.0,-0.98791,1e-05,2.27413]
[1778912404983,47.02,78869.3,0.0,-0.98791,1e-05,2.27442]
[1778912405573,47.02,78869.3,0.0,-0.98791,1e-05,2.27442]
[1778912410690,47.02,78870.22,0.0,-0.98789,1e-05,2.27677]
[1778912413561,47.02,78871.59,0.0,-0.98788,1e-05,2.27918]
[1778912418311,47.02,78871.48,0.0,-0.98787,1e-05,2.27976]
[1778912418557,47.02,78871.48,0.0,-0.98787,1e-05,2.27976]
[1778912418746,47.02,78871.49,0.0,-0.98787,1e-05,2.27992]
[1778912421631,47.02,78871.49,0.0,-0.98787,1e-05,2.27992]
[1778912421807,47.02,78871.49,0.0,-0.98787,1e-05,2.27992]
[1778912426069,47.03,78871.67,0.0,-0.98787,1e-05,2.28108]
[1778912426242,47.03,78872.44,0.0,-0.98786,1e-05,2.28241]
[1778912426309,47.03,78872.44,0.0,-0.98786,1e-05,2.28241]
[1778912426806,47.03,78872.7,0.0,-0.98785,1e-05,2.28295]
[1778912431841,47.03,78872.63,0.0,-0.98786,1e-05,2.28195]
[1778912437273,47.03,78872.63,0.0,-0.98786,1e-05,2.28195]
[1778912439990,47.04,78872.78,0.0,-0.98785,1e-05,2.28301]
[1778912440061,47.04,78872.78,0.0,-0.98785,1e-05,2.28301]
[1778912440113,47.04,78872.78,0.0,-0.98785,1e-05,2.28301]
[1778912440307,47.04,78872.78,0.0,-0.98785,1e-05,2.28301]
[1778912440907,47.04,78872.98,0.0,-0.98785,1e-05,2.28373]
[1778912451984,47.04,78869.0,0.0,-0.98788,1e-05,2.2791]
[1778912454752,47.04,78867.93,0.0,-0.98788,1e-05,2.27774]
[1778912454811,47.04,78867.93,0.0,-0.98788,1e-05,2.27774]
[1778912460246,47.05,78864.87,0.0,-0.98791,1e-05,2.27377]
[1778912460310,47.05,78864.87,0.0,-0.98791,1e-05,2.27377]
[1778912460407,47.05,78864.87,0.0,-0.98791,1e-05,2.27377]
[1778912460561,47.05,78864.87,0.0,-0.98791,1e-05,2.27377]
[1778912461055,47.05,78864.8,0.0,-0.98791,1e-05,2.27397]
[1778912468105,47.05,78865.02,0.0,-0.9879,1e-05,2.27539]
[1778912473141,47.06,78864.96,0.0,-0.98789,1e-05,2.27611]
[1778912475193,47.06,78864.77,0.0,-0.98789,1e-05,2.27598]
[1778912475244,47.06,78856.01,0.0,-0.98797,1e-05,2.26272]
[1778912476167,47.06,78820.05,0.0,-0.9883,1e-05,2.20825]
[1778912477177,47.06,78805.72,0.0,-0.98843,1e-05,2.1873]
[1778912478183,47.07,78803.51,0.0,-0.98843,1e-05,2.1871]
[1778912479191,47.07,78803.51,0.0,-0.98843,1e-05,2.1871]
[1778912482211,47.09,78795.59,0.0,-0.98847,1e-05,2.17932]
[1778912484225,47.09,78791.02,0.0,-0.98851,1e-05,2.1732]
[1778912486239,47.09,78796.62,0.0,-0.98846,1e-05,2.18215]
[1778912491274,47.1,78794.28,0.0,-0.98847,1e-05,2.17869]
[1778912495303,47.1,78789.31,0.0,-0.98851,1e-05,2.1726]
[1778912497150,47.11,78786.63,0.0,-0.98853,1e-05,2.16895]
[1778912497309,47.11,78786.63,0.0,-0.98853,1e-05,2.16895]
[1778912497317,47.11,78784.45,0.0,-0.98855,1e-05,2.16606]
[1778912498444,47.11,78784.45,0.0,-0.98855,1e-05,2.16606]
[1778912498561,47.11,78784.45,0.0,-0.98855,1e-05,2.16606]
[1778912504369,47.12,78784.54,0.0,-0.98853,1e-05,2.16852]
[1778912506177,47.12,78785.78,0.0,-0.98852,1e-05,2.17069]
[1778912506310,47.12,78785.78,0.0,-0.98852,1e-05,2.17069]
[1778912506406,47.12,78785.78,0.0,-0.98852,1e-05,2.17069]
[1778912506559,47.12,78785.78,0.0,-0.98852,1e-05,2.17069]
[1778912506615,47.12,78786.09,0.0,-0.98852,1e-05,2.17179]
[1778912511417,47.13,78790.4,0.0,-0.98847,1e-05,2.17943]
[1778912512406,47.13,78790.4,0.0,-0.98847,1e-05,2.17943]
[1778912512521,47.13,78790.4,0.0,-0.98847,1e-05,2.17943]
[1778912512562,47.13,78790.4,0.0,-0.98847,1e-05,2.17943]
[1778912512622,47.13,78790.51,0.0,-0.98846,1e-05,2.1802]
[1778912515445,47.13,78794.48,0.0,-0.98842,1e-05,2.18699]
[1778912520305,47.14,78795.74,0.0,-0.98841,1e-05,2.19001]
[1778912520405,47.14,78795.74,0.0,-0.98841,1e-05,2.19001]
[1778912520562,47.14,78795.74,0.0,-0.98841,1e-05,2.19001]
[1778912520584,47.14,78795.88,0.0,-0.9884,1e-05,2.1905]
[1778912526522,47.15,78796.09,0.0,-0.98839,1e-05,2.19246]
[1778912528536,47.15,78792.91,0.0,-0.98842,1e-05,2.18829]
[1778912529252,47.15,78792.91,0.0,-0.98842,1e-05,2.18829]
[1778912529312,47.15,78792.91,0.0,-0.98842,1e-05,2.18829]
[1778912529381,47.15,78792.91,0.0,-0.98842,1e-05,2.18829]
[1778912529563,47.15,78792.91,0.0,-0.98842,1e-05,2.18829]
[1778912529645,47.15,78792.78,0.0,-0.98842,1e-05,2.18838]
[1778912531557,47.15,78799.76,0.0,-0.98835,1e-05,2.19934]
[1778912532564,47.15,78796.52,0.0,-0.98838,1e-05,2.19477]
[1778912533581,47.15,78796.52,0.0,-0.98838,1e-05,2.19477]
[1778912533632,47.15,78796.52,0.0,-0.98838,1e-05,2.19477]
[1778912533809,47.15,78796.52,0.0,-0.98838,1e-05,2.19477]
[1778912533910,47.15,78791.96,0.0,-0.98842,1e-05,2.18825]
[1778912538616,47.16,78785.56,0.0,-0.98846,1e-05,2.18016]
[1778912539986,47.16,78785.56,0.0,-0.98846,1e-05,2.18016]
[1778912540044,47.16,78785.56,0.0,-0.98846,1e-05,2.18016]
[1778912540060,47.16,78785.56,0.0,-0.98846,1e-05,2.18016]
[1778912540087,47.16,78783.37,0.0,-0.98848,1e-05,2.1772]
[1778912542637,47.16,78789.43,0.0,-0.98842,1e-05,2.18707]
[1778912543644,47.16,78795.91,0.0,-0.98836,1e-05,2.197]
[1778912545167,47.16,78795.91,0.0,-0.98836,1e-05,2.197]
[1778912545237,47.17,78798.16,0.0,-0.98834,1e-05,2.20061]
[1778912545315,47.17,78798.16,0.0,-0.98834,1e-05,2.20061]
[1778912545658,47.17,78798.04,0.0,-0.98834,1e-05,2.20069]
[1778912549690,47.17,78794.44,0.0,-0.98837,1e-05,2.19633]
[1778912550697,47.17,78788.7,0.0,-0.98842,1e-05,2.18805]
[1778912552711,47.17,78791.17,0.0,-0.9884,1e-05,2.19072]
[1778912554102,47.17,78791.17,0.0,-0.9884,1e-05,2.19072]
[1778912554148,47.18,78791.17,0.0,-0.9884,1e-05,2.19099]
[1778912554209,47.18,78791.17,0.0,-0.9884,1e-05,2.19099]
[1778912554309,47.18,78791.17,0.0,-0.9884,1e-05,2.19099]
[1778912558753,47.18,78794.58,0.0,-0.98836,1e-05,2.19741]
[1778912559464,47.18,78794.58,0.0,-0.98836,1e-05,2.19741]
[1778912559473,47.18,78794.58,0.0,-0.98836,1e-05,2.19741]
[1778912559561,47.18,78794.58,0.0,-0.98836,1e-05,2.19741]
[1778912559760,47.18,78794.69,0.0,-0.98836,1e-05,2.19783]
[1778912565191,47.19,78796.45,0.0,-0.98833,1e-05,2.20149]
[1778912565240,47.19,78796.78,0.0,-0.98833,1e-05,2.20223]
[1778912565311,47.19,78796.78,0.0,-0.98833,1e-05,2.20223]
[1778912565802,47.19,78796.85,0.0,-0.98833,1e-05,2.20258]
[1778912572732,47.19,78797.23,0.0,-0.98832,1e-05,2.20413]
[1778912576880,47.2,78805.66,0.0,-0.98823,1e-05,2.21847]
[1778912577887,47.2,78802.96,0.0,-0.98826,1e-05,2.21464]
[1778912579517,47.2,78804.54,0.0,-0.98824,1e-05,2.21723]
[1778912579523,47.2,78804.54,0.0,-0.98824,1e-05,2.21723]
[1778912579567,47.2,78804.54,0.0,-0.98824,1e-05,2.21723]
[1778912579903,47.2,78804.13,0.0,-0.98824,1e-05,2.21684]
[1778912580908,47.2,78799.7,0.0,-0.98828,1e-05,2.21042]
[1778912582867,47.2,78797.67,0.0,-0.9883,1e-05,2.20762]
[1778912582887,47.2,78797.67,0.0,-0.9883,1e-05,2.20762]
[1778912583062,47.2,78797.67,0.0,-0.9883,1e-05,2.20762]
[1778912583073,47.2,78798.35,0.0,-0.98829,1e-05,2.20887]
[1778912588964,47.21,78798.81,0.0,-0.98828,1e-05,2.21096]
[1778912590396,47.21,78799.35,0.0,-0.98827,1e-05,2.212]
[1778912590444,47.21,78799.35,0.0,-0.98827,1e-05,2.212]
[1778912590561,47.21,78799.35,0.0,-0.98827,1e-05,2.212]
[1778912590978,47.21,78798.3,0.0,-0.98828,1e-05,2.21066]
[1778912596018,47.22,78800.23,0.0,-0.98825,1e-05,2.2147]
[1778912598614,47.22,78801.32,0.0,-0.98824,1e-05,2.21679]
[1778912598682,47.22,78801.32,0.0,-0.98824,1e-05,2.21679]
[1778912598812,47.22,78801.32,0.0,-0.98824,1e-05,2.21679]
[1778912599039,47.22,78801.39,0.0,-0.98824,1e-05,2.21712]
[1778912604074,47.22,78801.94,0.0,-0.98823,1e-05,2.21904]
[1778912607411,47.23,78803.74,0.0,-0.98821,1e-05,2.22239]
[1778912607417,47.23,78803.74,0.0,-0.98821,1e-05,2.22239]
[1778912607563,47.23,78803.74,0.0,-0.98821,1e-05,2.22239]
[1778912608102,47.23,78804.28,0.0,-0.9882,1e-05,2.22341]
[1778912613137,47.23,78809.47,0.0,-0.98816,1e-05,2.2307]
[1778912614437,47.23,78812.12,0.0,-0.98813,1e-05,2.2349]
[1778912614480,47.23,78812.12,0.0,-0.98813,1e-05,2.2349]
[1778912614561,47.23,78812.12,0.0,-0.98813,1e-05,2.2349]
[1778912615151,47.23,78811.93,0.0,-0.98813,1e-05,2.2348]
[1778912619179,47.23,78816.77,0.0,-0.98809,1e-05,2.24236]
[1778912620186,47.23,78823.33,0.0,-0.98803,1e-05,2.25228]
[1778912622200,47.24,78826.61,0.0,-0.988,1e-05,2.25738]
[1778912622557,47.24,78826.61,0.0,-0.988,1e-05,2.25738]
[1778912622613,47.24,78826.61,0.0,-0.988,1e-05,2.25738]
[1778912622813,47.24,78826.61,0.0,-0.988,1e-05,2.25738]
[1778912623207,47.24,78826.45,0.0,-0.988,1e-05,2.25729]
[1778912628242,47.24,78826.87,0.0,-0.98799,1e-05,2.25868]
[1778912632465,47.24,78826.93,0.0,-0.98798,1e-05,2.25935]
[1778912632469,47.24,78826.93,0.0,-0.98798,1e-05,2.25935]
[1778912632560,47.24,78826.93,0.0,-0.98798,1e-05,2.25935]
[1778912633277,47.24,78827.39,0.0,-0.98798,1e-05,2.26019]
[1778912634284,47.24,78823.28,0.0,-0.98802,1e-05,2.25409]
[1778912635291,47.24,78819.13,0.0,-0.98805,1e-05,2.24794]
[1778912636976,47.24,78819.13,0.0,-0.98805,1e-05,2.24794]
[1778912637030,47.24,78819.13,0.0,-0.98805,1e-05,2.24794]
[1778912637059,47.24,78819.13,0.0,-0.98805,1e-05,2.24794]
[1778912637075,47.24,78819.49,0.0,-0.98805,1e-05,2.24881]
[1778912641622,47.25,78817.49,0.0,-0.98806,1e-05,2.24625]
[1778912641811,47.25,78817.49,0.0,-0.98806,1e-05,2.24625]
[1778912641886,47.25,78815.29,0.0,-0.98808,1e-05,2.24324]
[1778912645361,47.25,78810.53,0.0,-0.98812,1e-05,2.23654]
[1778912646302,47.25,78810.53,0.0,-0.98812,1e-05,2.23654]
[1778912646310,47.25,78810.53,0.0,-0.98812,1e-05,2.23654]
[1778912646349,47.25,78810.53,0.0,-0.98812,1e-05,2.23654]
[1778912646562,47.25,78810.53,0.0,-0.98812,1e-05,2.23654]
[1778912646594,47.25,78807.81,0.0,-0.98814,1e-05,2.23278]
[1778912650397,47.25,78804.87,0.0,-0.98817,1e-05,2.2289]
[1778912653431,47.25,78804.32,0.0,-0.98817,1e-05,2.22845]
[1778912653492,47.25,78804.32,0.0,-0.98817,1e-05,2.22845]
[1778912653559,47.25,78804.32,0.0,-0.98817,1e-05,2.22845]
[1778912653630,47.26,78802.65,0.0,-0.98818,1e-05,2.22632]
[1778912655438,47.26,78799.76,0.0,-0.98821,1e-05,2.22217]
[1778912657230,47.26,78799.76,0.0,-0.98821,1e-05,2.22217]
[1778912657238,47.26,78799.76,0.0,-0.98821,1e-05,2.22217]
[1778912657312,47.26,78797.43,0.0,-0.98823,1e-05,2.21887]
[1778912657452,47.26,78796.3,0.0,-0.98824,1e-05,2.21738]
[1778912660532,47.26,78794.75,0.0,-0.98825,1e-05,2.21548]
[1778912660563,47.26,78794.75,0.0,-0.98825,1e-05,2.21548]
[1778912662195,47.26,78794.19,0.0,-0.98825,1e-05,2.21507]
[1778912662310,47.26,78794.19,0.0,-0.98825,1e-05,2.21507]
[1778912662236,47.26,78793.39,0.0,-0.98826,1e-05,2.21408]
[1778912662487,47.26,78791.53,0.0,-0.98827,1e-05,2.2113]
[1778912666675,47.27,78791.93,0.0,-0.98826,1e-05,2.21256]
[1778912666809,47.27,78791.93,0.0,-0.98826,1e-05,2.21256]
[1778912672935,47.27,78791.41,0.0,-0.98827,1e-05,2.21153]
[1778912673058,47.27,78791.41,0.0,-0.98827,1e-05,2.21153]
[1778912673159,47.27,78792.19,0.0,-0.98826,1e-05,2.21314]
[1778912678599,47.28,78790.59,0.0,-0.98827,1e-05,2.21184]
[1778912682627,47.28,78793.58,0.0,-0.98823,1e-05,2.21742]
[1778912684270,47.28,78793.58,0.0,-0.98823,1e-05,2.21742]
[1778912684309,47.28,78793.58,0.0,-0.98823,1e-05,2.21742]
[1778912684641,47.28,78794.6,0.0,-0.98822,1e-05,2.21937]
[1778912689676,47.29,78793.21,0.0,-0.98823,1e-05,2.21834]
[1778912695291,47.29,78793.88,0.0,-0.98822,1e-05,2.22018]
[1778912695310,47.29,78793.88,0.0,-0.98822,1e-05,2.22018]
[1778912695341,47.29,78794.43,0.0,-0.98821,1e-05,2.22121]
[1778912699747,47.3,78798.12,0.0,-0.98817,1e-05,2.22778]
[1778912701338,47.3,78798.12,0.0,-0.98817,1e-05,2.22778]
[1778912701346,47.3,78798.12,0.0,-0.98817,1e-05,2.22778]
[1778912700754,47.3,78803.6,0.0,-0.98812,1e-05,2.23623]
[1778912701566,47.3,78803.6,0.0,-0.98812,1e-05,2.23623]
[1778912701761,47.3,78807.62,0.0,-0.98808,1e-05,2.24248]
[1778912706645,47.3,78808.84,0.0,-0.98807,1e-05,2.24484]
[1778912706809,47.3,78808.84,0.0,-0.98807,1e-05,2.24484]
[1778912707129,47.3,78808.84,0.0,-0.98807,1e-05,2.24484]
[1778912707310,47.3,78808.84,0.0,-0.98807,1e-05,2.24484]
[1778912707280,47.3,78808.57,0.0,-0.98807,1e-05,2.24476]
[1778912708043,47.3,78808.42,0.0,-0.98807,1e-05,2.24471]
[1778912713845,47.31,78809.2,0.0,-0.98806,1e-05,2.24691]
[1778912717955,47.31,78810.07,0.0,-0.98804,1e-05,2.24874]
[1778912718058,47.31,78810.07,0.0,-0.98804,1e-05,2.24874]
[1778912722908,47.31,78813.5,0.0,-0.98801,1e-05,2.25492]
[1778912726727,47.31,78814.19,0.0,-0.988,1e-05,2.25626]
[1778912726734,47.31,78814.19,0.0,-0.988,1e-05,2.25626]
[1778912726820,47.31,78814.19,0.0,-0.988,1e-05,2.25626]
[1778912726936,47.31,78814.15,0.0,-0.988,1e-05,2.25649]
[1778912732978,47.32,78814.42,0.0,-0.988,1e-05,2.25615]
[1778912737069,47.32,78813.28,0.0,-0.98801,1e-05,2.25483]
[1778912737116,47.32,78813.28,0.0,-0.98801,1e-05,2.25483]
[1778912737312,47.32,78813.28,0.0,-0.98801,1e-05,2.25483]
[1778912737364,47.32,78812.44,0.0,-0.98801,1e-05,2.25369]
[1778912742015,47.32,78811.46,0.0,-0.98802,1e-05,2.25277]
[1778912742061,47.32,78811.46,0.0,-0.98802,1e-05,2.25277]
[1778912742155,47.32,78811.46,0.0,-0.98802,1e-05,2.25277]
[1778912742308,47.32,78811.46,0.0,-0.98802,1e-05,2.25277]
[1778912742314,47.32,78804.34,0.0,-0.98808,1e-05,2.24213]
[1778912743048,47.32,78803.36,0.0,-0.98809,1e-05,2.24081]
[1778912750097,47.33,78803.97,0.0,-0.98808,1e-05,2.24289]
[1778912752839,47.33,78805.38,0.0,-0.98806,1e-05,2.24535]
[1778912752915,47.33,78805.38,0.0,-0.98806,1e-05,2.24535]
[1778912753058,47.33,78805.38,0.0,-0.98806,1e-05,2.24535]
[1778912753118,47.33,78805.31,0.0,-0.98806,1e-05,2.2454]
[1778912758155,47.33,78803.92,0.0,-0.98807,1e-05,2.24411]
[1778912759110,47.33,78803.92,0.0,-0.98807,1e-05,2.24411]
[1778912759240,47.33,78803.92,0.0,-0.98807,1e-05,2.24411]
[1778912759309,47.33,78803.92,0.0,-0.98807,1e-05,2.24411]
[1778912759335,47.33,78805.42,0.0,-0.98806,1e-05,2.24655]
[1778912762579,47.34,78803.98,0.0,-0.98807,1e-05,2.24486]
[1778912762680,47.34,78803.98,0.0,-0.98807,1e-05,2.24486]
[1778912762807,47.34,78803.98,0.0,-0.98807,1e-05,2.24486]
[1778912763190,47.34,78803.63,0.0,-0.98807,1e-05,2.24449]
[1778912764197,47.34,78798.93,0.0,-0.98811,1e-05,2.23756]
[1778912765204,47.34,78793.37,0.0,-0.98816,1e-05,2.22937]
[1778912765856,47.34,78793.37,0.0,-0.98816,1e-05,2.22937]
[1778912765905,47.34,78793.37,0.0,-0.98816,1e-05,2.22937]
[1778912766059,47.34,78793.37,0.0,-0.98816,1e-05,2.22937]
[1778912766211,47.34,78791.11,0.0,-0.98818,1e-05,2.22616]
[1778912770956,47.34,78789.77,0.0,-0.98819,1e-05,2.22494]
[1778912771021,47.34,78789.77,0.0,-0.98819,1e-05,2.22494]
[1778912771058,47.34,78789.77,0.0,-0.98819,1e-05,2.22494]
[1778912771063,47.34,78789.77,0.0,-0.98818,1e-05,2.22514]
[1778912772254,47.34,78787.8,0.0,-0.9882,1e-05,2.22238]
[1778912774268,47.35,78783.22,0.0,-0.98824,1e-05,2.21592]
[1778912775275,47.35,78781.08,0.0,-0.98826,1e-05,2.21293]
[1778912776481,47.35,78779.78,0.0,-0.98827,1e-05,2.21121]
[1778912776559,47.35,78779.78,0.0,-0.98827,1e-05,2.21121]
[1778912776586,47.35,78779.78,0.0,-0.98827,1e-05,2.21121]
[1778912776810,47.35,78779.78,0.0,-0.98827,1e-05,2.21121]
[1778912777289,47.35,78779.75,0.0,-0.98827,1e-05,2.21138]
[1778912780593,47.35,78778.72,0.0,-0.98827,1e-05,2.21049]
[1778912780814,47.35,78778.72,0.0,-0.98827,1e-05,2.21049]
[1778912781334,47.35,78778.72,0.0,-0.98827,1e-05,2.21049]
[1778912781395,47.35,78771.88,0.0,-0.98833,1e-05,2.20051]
[1778912781560,47.35,78771.88,0.0,-0.98833,1e-05,2.20051]
[1778912782324,47.35,78769.91,0.0,-0.98835,1e-05,2.19781]
[1778912787359,47.36,78767.77,0.0,-0.98836,1e-05,2.19581]
[1778912787882,47.36,78767.77,0.0,-0.98836,1e-05,2.19581]
[1778912788058,47.36,78767.77,0.0,-0.98836,1e-05,2.19581]
[1778912788258,47.36,78767.77,0.0,-0.98836,1e-05,2.19581]
[1778912788308,47.36,78767.77,0.0,-0.98836,1e-05,2.19581]
[1778912788350,47.36,78767.77,0.0,-0.98836,1e-05,2.19605]
[1778912792394,47.36,78769.94,0.0,-0.98834,1e-05,2.19865]
[1778912793227,47.36,78769.94,0.0,-0.98834,1e-05,2.19865]
[1778912793311,47.36,78769.94,0.0,-0.98834,1e-05,2.19865]
[1778912793401,47.36,78776.34,0.0,-0.98828,1e-05,2.20841]
[1778912794408,47.36,78786.71,0.0,-0.98819,1e-05,2.22413]
[1778912795415,47.36,78795.82,0.0,-0.9881,1e-05,2.23802]
[1778912796422,47.37,78796.9,0.0,-0.98809,1e-05,2.23981]
[1778912797140,47.37,78796.9,0.0,-0.98809,1e-05,2.23981]
[1778912797309,47.37,78796.9,0.0,-0.98809,1e-05,2.23981]
[1778912797429,47.37,78789.03,0.0,-0.98816,1e-05,2.22811]
[1778912798437,47.37,78782.56,0.0,-0.98822,1e-05,2.21859]
[1778912800878,47.37,78783.77,0.0,-0.98821,1e-05,2.22059]
[1778912801058,47.37,78783.77,0.0,-0.98821,1e-05,2.22059]
[1778912801098,47.37,78784.04,0.0,-0.9882,1e-05,2.22137]
[1778912801457,47.37,78786.57,0.0,-0.98818,1e-05,2.22517]
[1778912807499,47.37,78788.25,0.0,-0.98816,1e-05,2.22873]
[1778912813312,47.37,78787.2,0.0,-0.98818,1e-05,2.22542]
[1778912813413,47.37,78785.46,0.0,-0.9882,1e-05,2.22298]
[1778912818576,47.37,78784.16,0.0,-0.9882,1e-05,2.22192]
[1778912823611,47.37,78784.38,0.0,-0.98819,1e-05,2.22313]
[1778912825309,47.37,78784.38,0.0,-0.98819,1e-05,2.22313]
[1778912825443,47.37,78784.38,0.0,-0.98819,1e-05,2.22313]
[1778912825410,47.38,78784.38,0.0,-0.98819,1e-05,2.22347]
[1778912825559,47.38,78784.38,0.0,-0.98819,1e-05,2.22347]
[1778912825625,47.38,78786.34,0.0,-0.98817,1e-05,2.22642]
[1778912827310,47.38,78786.34,0.0,-0.98817,1e-05,2.22642]
[1778912827317,47.38,78787.38,0.0,-0.98816,1e-05,2.22832]
[1778912831667,47.38,78790.77,0.0,-0.98813,1e-05,2.23405]
[1778912833765,47.38,78790.81,0.0,-0.98813,1e-05,2.23427]
[1778912833808,47.38,78790.81,0.0,-0.98813,1e-05,2.23427]
[1778912840730,47.39,78787.57,0.0,-0.98815,1e-05,2.23067]
[1778912842040,47.39,78787.57,0.0,-0.98815,1e-05,2.23067]
[1778912842060,47.39,78787.57,0.0,-0.98815,1e-05,2.23067]
[1778912843751,47.39,78780.81,0.0,-0.98821,1e-05,2.22102]
[1778912846772,47.39,78778.09,0.0,-0.98823,1e-05,2.21645]
[1778912849136,47.38,78776.65,0.0,-0.98825,1e-05,2.21396]
[1778912849310,47.38,78776.65,0.0,-0.98825,1e-05,2.21396]
[1778912849409,47.38,78776.55,0.0,-0.98825,1e-05,2.21316]
[1778912855835,47.38,78773.35,0.0,-0.98829,1e-05,2.20717]
[1778912856872,47.38,78773.35,0.0,-0.98829,1e-05,2.20717]
[1778912857060,47.38,78773.35,0.0,-0.98829,1e-05,2.20717]
[1778912862606,47.39,78774.76,0.0,-0.98827,1e-05,2.21043]
[1778912862809,47.39,78774.76,0.0,-0.98827,1e-05,2.21043]
[1778912862884,47.39,78776.94,0.0,-0.98825,1e-05,2.21387]
[1778912867919,47.39,78777.27,0.0,-0.98824,1e-05,2.21527]
[1778912872954,47.4,78777.92,0.0,-0.98823,1e-05,2.21714]
[1778912879310,47.4,78777.93,0.0,-0.98822,1e-05,2.21786]
[1778912885038,47.4,78775.32,0.0,-0.98824,1e-05,2.21536]
[1778912885921,47.4,78775.32,0.0,-0.98824,1e-05,2.21536]
[1778912886063,47.4,78775.32,0.0,-0.98824,1e-05,2.21536]
[1778912886174,47.4,78775.32,0.0,-0.98824,1e-05,2.21536]
[1778912886311,47.4,78775.32,0.0,-0.98824,1e-05,2.21536]
[1778912886412,47.4,78775.32,0.0,-0.98824,1e-05,2.21553]
[1778912892087,47.41,78775.39,0.0,-0.98823,1e-05,2.21668]
[1778912894620,47.41,78773.48,0.0,-0.98825,1e-05,2.21417]
[1778912894810,47.41,78773.48,0.0,-0.98825,1e-05,2.21417]
[1778912900143,47.41,78772.85,0.0,-0.98824,1e-05,2.21429]
[1778912905178,47.42,78772.41,0.0,-0.98824,1e-05,2.21451]
[1778912907045,47.42,78773.64,0.0,-0.98823,1e-05,2.21652]
[1778912907062,47.42,78773.64,0.0,-0.98823,1e-05,2.21652]
[1778912907391,47.42,78773.64,0.0,-0.98823,1e-05,2.21652]
[1778912907489,47.42,78774.71,0.0,-0.98822,1e-05,2.2183]
[1778912913285,47.42,78771.18,0.0,-0.98825,1e-05,2.21231]
[1778912913310,47.42,78771.18,0.0,-0.98825,1e-05,2.21231]
[1778912922297,47.43,78769.25,0.0,-0.98826,1e-05,2.21123]
[1778912927332,47.43,78769.35,0.0,-0.98825,1e-05,2.21227]
[1778912930611,47.44,78770.57,0.0,-0.98824,1e-05,2.21461]
[1778912930809,47.44,78770.57,0.0,-0.98824,1e-05,2.21461]
[1778912932072,47.44,78772.91,0.0,-0.98822,1e-05,2.21828]
[1778912932310,47.44,78772.91,0.0,-0.98822,1e-05,2.21828]
[1778912932367,47.44,78773.5,0.0,-0.98821,1e-05,2.21933]
[1778912935388,47.44,78784.61,0.0,-0.98811,1e-05,2.23648]
[1778912936395,47.44,78791.48,0.0,-0.98805,1e-05,2.24697]
[1778912937402,47.44,78787.12,0.0,-0.98808,1e-05,2.24051]
[1778912940423,47.44,78784.04,0.0,-0.98811,1e-05,2.23626]
[1778912941208,47.44,78784.04,0.0,-0.98811,1e-05,2.23626]
[1778912941311,47.44,78784.04,0.0,-0.98811,1e-05,2.23626]
[1778912945458,47.45,78788.55,0.0,-0.98807,1e-05,2.24376]
[1778912947472,47.45,78797.12,0.0,-0.98799,1e-05,2.25696]
[1778912949469,47.45,78798.88,0.0,-0.98797,1e-05,2.25974]
[1778912949565,47.45,78798.88,0.0,-0.98797,1e-05,2.25974]
[1778912950053,47.45,78798.44,0.0,-0.98797,1e-05,2.25917]
[1778912950059,47.45,78798.44,0.0,-0.98797,1e-05,2.25917]
[1778912950155,47.45,78798.44,0.0,-0.98797,1e-05,2.25928]
[1778912955528,47.45,78796.99,0.0,-0.98798,1e-05,2.25762]
[1778912960563,47.45,78796.71,0.0,-0.98798,1e-05,2.25776]
[1778912965598,47.45,78797.93,0.0,-0.98797,1e-05,2.26018]
[1778912966141,47.45,78797.93,0.0,-0.98797,1e-05,2.26018]
[1778912966310,47.45,78797.93,0.0,-0.98797,1e-05,2.26018]
[1778912968619,47.46,78792.64,0.0,-0.98801,1e-05,2.25253]
[1778912973656,47.46,78792.75,0.0,-0.98802,1e-05,2.25177]
[1778912977346,47.46,78793.92,0.0,-0.988,1e-05,2.25381]
[1778912977565,47.46,78793.92,0.0,-0.988,1e-05,2.25381]
[1778912978427,47.46,78794.26,0.0,-0.988,1e-05,2.25458]
[1778912978562,47.46,78794.26,0.0,-0.988,1e-05,2.25458]
[1778912978467,47.46,78794.22,0.0,-0.988,1e-05,2.25465]
[1778912982859,47.46,78793.45,0.0,-0.988,1e-05,2.25388]
[1778912983060,47.46,78793.45,0.0,-0.988,1e-05,2.25388]
[1778912988761,47.47,78792.81,0.0,-0.988,1e-05,2.25383]
[1778912990509,47.47,78792.81,0.0,-0.988,1e-05,2.25383]
[1778912990560,47.47,78792.81,0.0,-0.988,1e-05,2.25383]
[1778912991159,47.47,78792.78,0.0,-0.988,1e-05,2.25405]
[1778912991310,47.47,78792.78,0.0,-0.988,1e-05,2.25405]
[1778912991319,47.47,78792.9,0.0,-0.988,1e-05,2.25436]
[1778912996994,47.47,78792.24,0.0,-0.988,1e-05,2.25389]
[1778912997060,47.47,78792.24,0.0,-0.988,1e-05,2.25389]
[1778913002859,47.47,78793.47,0.0,-0.98799,1e-05,2.25668]
[1778913004873,47.48,78787.44,0.0,-0.98804,1e-05,2.24782]
[1778913006887,47.48,78781.82,0.0,-0.98809,1e-05,2.23963]
[1778913008331,47.48,78781.82,0.0,-0.98809,1e-05,2.23963]
[1778913008562,47.48,78781.82,0.0,-0.98809,1e-05,2.23963]
[1778913009401,47.48,78783.1,0.0,-0.98807,1e-05,2.24187]
[1778913009559,47.48,78783.1,0.0,-0.98807,1e-05,2.24187]
[1778913009659,47.48,78782.88,0.0,-0.98808,1e-05,2.24169]
[1778913012929,47.48,78786.29,0.0,-0.98804,1e-05,2.24729]
[1778913013937,47.48,78791.98,0.0,-0.98799,1e-05,2.25605]
[1778913015229,47.48,78791.98,0.0,-0.98799,1e-05,2.25605]
[1778913015310,47.48,78791.98,0.0,-0.98799,1e-05,2.25605]
[1778913015330,47.48,78792.44,0.0,-0.98798,1e-05,2.25702]
[1778913024024,47.49,78793.62,0.0,-0.98797,1e-05,2.25981]
[1778913026026,47.49,78800.79,0.0,-0.9879,1e-05,2.27106]
[1778913027179,47.49,78800.79,0.0,-0.9879,1e-05,2.27106]
[1778913027312,47.49,78800.79,0.0,-0.9879,1e-05,2.27106]
[1778913028241,47.49,78801.4,0.0,-0.98789,1e-05,2.27209]
[1778913028310,47.49,78801.4,0.0,-0.98789,1e-05,2.27209]
[1778913028411,47.49,78801.58,0.0,-0.98789,1e-05,2.27247]
[1778913034082,47.49,78801.12,0.0,-0.9879,1e-05,2.27081]
[1778913039117,47.49,78801.36,0.0,-0.98789,1e-05,2.27172]
[1778913043406,47.49,78801.92,0.0,-0.98789,1e-05,2.27279]
[1778913043561,47.49,78801.92,0.0,-0.98789,1e-05,2.27279]
[1778913049187,47.5,78802.81,0.0,-0.98787,1e-05,2.27501]
[1778913052208,47.5,78807.54,0.0,-0.98783,1e-05,2.28255]
[1778913054413,47.5,78807.88,0.0,-0.98782,1e-05,2.28316]
[1778913054559,47.5,78807.88,0.0,-0.98782,1e-05,2.28316]
[1778913055477,47.5,78807.83,0.0,-0.98782,1e-05,2.28318]
[1778913055559,47.5,78807.83,0.0,-0.98782,1e-05,2.28318]
[1778913055578,47.5,78808.48,0.0,-0.98782,1e-05,2.28427]
[1778913061271,47.5,78807.02,0.0,-0.98783,1e-05,2.2826]
[1778913063285,47.5,78812.22,0.0,-0.98778,1e-05,2.29075]
[1778913065612,47.5,78815.27,0.0,-0.98775,1e-05,2.29551]
[1778913065808,47.5,78818.06,0.0,-0.98772,1e-05,2.29986]
[1778913069327,47.5,78822.64,0.0,-0.98768,1e-05,2.30715]
[1778913071087,47.5,78825.76,0.0,-0.98765,1e-05,2.312]
[1778913071309,47.5,78825.76,0.0,-0.98765,1e-05,2.312]
[1778913071341,47.5,78830.9,0.0,-0.9876,1e-05,2.31999]
[1778913072839,47.5,78832.39,0.0,-0.98759,1e-05,2.32232]
[1778913073060,47.5,78832.39,0.0,-0.98759,1e-05,2.32232]
[1778913073355,47.5,78832.56,0.0,-0.98758,1e-05,2.32261]
[1778913078195,47.51,78834.69,0.0,-0.98756,1e-05,2.32599]
[1778913078308,47.51,78834.69,0.0,-0.98756,1e-05,2.32599]
[1778913082418,47.51,78827.43,0.0,-0.98763,1e-05,2.31483]
[1778913083837,47.51,78827.14,0.0,-0.98763,1e-05,2.31441]
[1778913084060,47.51,78827.14,0.0,-0.98763,1e-05,2.31441]
[1778913085143,47.51,78827.07,0.0,-0.98763,1e-05,2.31434]
[1778913085309,47.51,78827.07,0.0,-0.98763,1e-05,2.31434]
[1778913085439,47.51,78826.72,0.0,-0.98764,1e-05,2.31383]
[1778913087058,47.51,78826.72,0.0,-0.98764,1e-05,2.31383]
[1778913092488,47.51,78825.76,0.0,-0.98765,1e-05,2.31097]
[1778913093495,47.51,78821.22,0.0,-0.9877,1e-05,2.30401]
[1778913095417,47.51,78819.16,0.0,-0.98771,1e-05,2.30089]
[1778913095564,47.51,78819.16,0.0,-0.98771,1e-05,2.30089]
[1778913097256,47.51,78818.9,0.0,-0.98772,1e-05,2.3006]
[1778913097311,47.51,78818.9,0.0,-0.98772,1e-05,2.3006]
[1778913097524,47.51,78815.54,0.0,-0.98775,1e-05,2.29549]
[1778913102499,47.51,78815.04,0.0,-0.98775,1e-05,2.29496]
[1778913102560,47.51,78815.04,0.0,-0.98775,1e-05,2.29496]
[1778913108601,47.51,78814.55,0.0,-0.98775,1e-05,2.29461]
[1778913112628,47.51,78812.45,0.0,-0.98777,1e-05,2.29155]
[1778913112809,47.51,78811.24,0.0,-0.98778,1e-05,2.28975]
[1778913113819,47.51,78811.46,0.0,-0.98778,1e-05,2.29015]
[1778913114059,47.51,78811.46,0.0,-0.98778,1e-05,2.29015]
[1778913114160,47.51,78811.46,0.0,-0.98778,1e-05,2.29021]
[1778913119678,47.51,78811.58,0.0,-0.98778,1e-05,2.29068]
[1778913125033,47.51,78811.62,0.0,-0.98777,1e-05,2.2909]
[1778913125058,47.51,78811.62,0.0,-0.98777,1e-05,2.2909]
[1778913130755,47.51,78813.57,0.0,-0.98775,1e-05,2.29429]
[1778913132402,47.52,78813.39,0.0,-0.98776,1e-05,2.29406]
[1778913132562,47.52,78813.39,0.0,-0.98776,1e-05,2.29406]
[1778913133371,47.52,78813.19,0.0,-0.98776,1e-05,2.2938]
[1778913133562,47.52,78813.19,0.0,-0.98776,1e-05,2.2938]
[1778913133777,47.52,78813.99,0.0,-0.98775,1e-05,2.29507]
[1778913138811,47.52,78814.53,0.0,-0.98774,1e-05,2.29611]
[1778913143846,47.52,78813.8,0.0,-0.98775,1e-05,2.2952]
[1778913145860,47.52,78818.96,0.0,-0.9877,1e-05,2.30321]
[1778913147197,47.52,78818.96,0.0,-0.9877,1e-05,2.30321]
[1778913147308,47.52,78818.96,0.0,-0.9877,1e-05,2.30321]
[1778913147361,47.52,78823.14,0.0,-0.98766,1e-05,2.30969]
[1778913151065,47.52,78823.78,0.0,-0.98766,1e-05,2.3107]
[1778913151309,47.52,78823.78,0.0,-0.98766,1e-05,2.3107]
[1778913151410,47.52,78824.4,0.0,-0.98766,1e-05,2.31007]
[1778913152590,47.52,78824.4,0.0,-0.98766,1e-05,2.31007]
[1778913152811,47.52,78824.4,0.0,-0.98766,1e-05,2.31007]
[1778913158721,47.52,78828.11,0.0,-0.98762,1e-05,2.31586]
[1778913158807,47.52,78828.11,0.0,-0.98762,1e-05,2.31586]
[1778913159315,47.52,78829.69,0.0,-0.98761,1e-05,2.31831]
[1778913159562,47.52,78829.69,0.0,-0.98761,1e-05,2.31831]
[1778913159663,47.52,78829.27,0.0,-0.98761,1e-05,2.31767]
[1778913164998,47.52,78830.46,0.0,-0.9876,1e-05,2.31954]
[1778913166667,47.52,78830.46,0.0,-0.9876,1e-05,2.31954]
[1778913166807,47.52,78830.46,0.0,-0.9876,1e-05,2.31954]
[1778913172556,47.52,78835.44,0.0,-0.98755,1e-05,2.32727]
[1778913172626,47.52,78835.44,0.0,-0.98755,1e-05,2.32727]
[1778913172821,47.52,78835.44,0.0,-0.98755,1e-05,2.32727]
[1778913172658,47.52,78836.01,0.0,-0.98755,1e-05,2.32816]
[1778913176795,47.52,78838.51,0.0,-0.98752,1e-05,2.33204]
[1778913176808,47.52,78838.51,0.0,-0.98752,1e-05,2.33204]
[1778913176900,47.52,78838.86,0.0,-0.98752,1e-05,2.33258]
[1778913177059,47.52,78838.86,0.0,-0.98752,1e-05,2.33258]
[1778913177160,47.52,78836.46,0.0,-0.98754,1e-05,2.32884]
[1778913184139,47.52,78835.58,0.0,-0.98755,1e-05,2.32749]
[1778913187349,47.52,78837.42,0.0,-0.98753,1e-05,2.33035]
[1778913187560,47.52,78837.42,0.0,-0.98753,1e-05,2.33035]
[1778913193202,47.52,78837.39,0.0,-0.98753,1e-05,2.33032]
[1778913197552,47.52,78838.33,0.0,-0.98753,1e-05,2.33179]
[1778913197559,47.52,78838.33,0.0,-0.98753,1e-05,2.33179]
[1778913199236,47.52,78840.62,0.0,-0.9875,1e-05,2.33535]
[1778913199309,47.52,78840.62,0.0,-0.9875,1e-05,2.33535]
[1778913199410,47.52,78840.29,0.0,-0.98751,1e-05,2.33484]
[1778913214730,47.52,78840.08,0.0,-0.98751,1e-05,2.33449]
[1778913214807,47.52,78840.08,0.0,-0.98751,1e-05,2.33449]
[1778913220641,47.52,78839.69,0.0,-0.98752,1e-05,2.33224]
[1778913220808,47.52,78839.69,0.0,-0.98752,1e-05,2.33224]
[1778913221606,47.52,78841.07,0.0,-0.98751,1e-05,2.33438]
[1778913221808,47.52,78841.07,0.0,-0.98751,1e-05,2.33438]
[1778913221647,47.52,78841.33,0.0,-0.98751,1e-05,2.33478]
[1778913224419,47.52,78844.83,0.0,-0.98747,1e-05,2.3402]
[1778913226448,47.52,78844.83,0.0,-0.98747,1e-05,2.3402]
[1778913226561,47.52,78844.83,0.0,-0.98747,1e-05,2.3402]
[1778913232475,47.52,78850.4,0.0,-0.98742,1e-05,2.34875]
[1778913233766,47.52,78850.4,0.0,-0.98742,1e-05,2.34875]
[1778913233808,47.52,78850.4,0.0,-0.98742,1e-05,2.34875]
[1778913235672,47.52,78850.47,0.0,-0.98742,1e-05,2.34879]
[1778913235808,47.52,78850.47,0.0,-0.98742,1e-05,2.34879]
[1778913235773,47.52,78850.38,0.0,-0.98742,1e-05,2.34862]
[1778913241561,47.52,78850.9,0.0,-0.98742,1e-05,2.34931]
[1778913248587,47.52,78852.54,0.0,-0.9874,1e-05,2.3516]
[1778913249092,47.52,78852.54,0.0,-0.9874,1e-05,2.3516]
[1778913249312,47.52,78852.54,0.0,-0.9874,1e-05,2.3516]
[1778913254357,47.51,78853.84,0.0,-0.98739,1e-05,2.35347]
[1778913254562,47.51,78853.84,0.0,-0.98739,1e-05,2.35347]
[1778913254701,47.51,78853.84,0.0,-0.98739,1e-05,2.35347]
[1778913254812,47.51,78853.84,0.0,-0.98739,1e-05,2.35347]
[1778913254911,47.51,78854.66,0.0,-0.98739,1e-05,2.35471]
[1778913262686,47.51,78853.96,0.0,-0.98739,1e-05,2.35334]
[1778913263408,47.51,78853.96,0.0,-0.98739,1e-05,2.35334]
[1778913263557,47.51,78853.96,0.0,-0.98739,1e-05,2.35334]
[1778913268728,47.51,78853.94,0.0,-0.9874,1e-05,2.35311]
[1778913270216,47.51,78851.31,0.0,-0.98742,1e-05,2.34897]
[1778913270308,47.51,78851.31,0.0,-0.98742,1e-05,2.34897]
[1778913272680,47.51,78848.21,0.0,-0.98746,1e-05,2.34246]
[1778913272809,47.51,78848.21,0.0,-0.98746,1e-05,2.34246]
[1778913272825,47.51,78848.13,0.0,-0.98746,1e-05,2.34232]
[1778913275777,47.51,78844.09,0.0,-0.9875,1e-05,2.336]
[1778913275981,47.51,78844.09,0.0,-0.9875,1e-05,2.336]
[1778913276057,47.51,78844.09,0.0,-0.9875,1e-05,2.336]
[1778913281819,47.51,78844.06,0.0,-0.9875,1e-05,2.33593]
[1778913281977,47.51,78844.06,0.0,-0.9875,1e-05,2.33593]
[1778913282058,47.51,78844.06,0.0,-0.9875,1e-05,2.33593]
[1778913284953,47.51,78840.9,0.0,-0.98753,1e-05,2.33047]
[1778913285060,47.51,78840.9,0.0,-0.98753,1e-05,2.33047]
[1778913285847,47.51,78838.97,0.0,-0.98755,1e-05,2.32695]
[1778913288756,47.5,78839.12,0.0,-0.98756,1e-05,2.32615]
[1778913288807,47.5,78839.12,0.0,-0.98756,1e-05,2.32615]
[1778913293087,47.49,78837.38,0.0,-0.98759,1e-05,2.32088]
[1778913293311,47.49,78837.38,0.0,-0.98759,1e-05,2.32088]
[1778913293903,47.49,78837.4,0.0,-0.98759,1e-05,2.3204]
[1778913297574,47.49,78837.86,0.0,-0.9876,1e-05,2.3196]
[1778913297811,47.49,78837.86,0.0,-0.9876,1e-05,2.3196]
[1778913297931,47.48,78838.04,0.0,-0.9876,1e-05,2.31937]
[1778913300952,47.48,78842.76,0.0,-0.98756,1e-05,2.32517]
[1778913301059,47.48,78842.76,0.0,-0.98756,1e-05,2.32517]
[1778913305987,47.47,78847.04,0.0,-0.98754,1e-05,2.32926]
[1778913307395,47.47,78847.04,0.0,-0.98754,1e-05,2.32926]
[1778913307562,47.47,78847.04,0.0,-0.98754,1e-05,2.32926]
[1778913307622,47.46,78847.5,0.0,-0.98754,1e-05,2.32894]
[1778913308022,47.46,78847.5,0.0,-0.98754,1e-05,2.32894]
[1778913308059,47.46,78847.5,0.0,-0.98754,1e-05,2.32894]
[1778913314043,47.45,78848.19,0.0,-0.98755,1e-05,2.3269]
[1778913319078,47.44,78849.39,0.0,-0.98756,1e-05,2.32618]
[1778913320158,47.44,78849.39,0.0,-0.98756,1e-05,2.32618]
[1778913320312,47.44,78849.39,0.0,-0.98756,1e-05,2.32618]
[1778913320413,47.44,78848.94,0.0,-0.98757,1e-05,2.32446]
[1778913321247,47.44,78848.94,0.0,-0.98757,1e-05,2.32446]
[1778913321308,47.44,78848.94,0.0,-0.98757,1e-05,2.32446]
[1778913331167,47.42,78848.97,0.0,-0.98761,1e-05,2.31783]
[1778913337569,47.42,78848.97,0.0,-0.98761,1e-05,2.31783]
[1778913337755,47.42,78848.97,0.0,-0.98761,1e-05,2.31783]
[1778913337810,47.42,78848.97,0.0,-0.98761,1e-05,2.31783]
[1778913337903,47.4,78848.97,0.0,-0.98763,1e-05,2.31437]
[1778913343251,47.39,78849.06,0.0,-0.98764,1e-05,2.31208]
[1778913346829,47.39,78850.25,0.0,-0.98764,1e-05,2.31296]
[1778913346881,47.39,78849.67,0.0,-0.98765,1e-05,2.31109]
[1778913347061,47.39,78849.67,0.0,-0.98765,1e-05,2.31109]
[1778913347721,47.39,78849.67,0.0,-0.98765,1e-05,2.31109]
[1778913347810,47.39,78849.67,0.0,-0.98765,1e-05,2.31109]
[1778913350300,47.38,78845.93,0.0,-0.98769,1e-05,2.30388]
[1778913352308,47.38,78844.72,0.0,-0.98771,1e-05,2.30154]
[1778913352560,47.38,78844.72,0.0,-0.98771,1e-05,2.30154]
[1778913353359,47.37,78844.77,0.0,-0.98771,1e-05,2.30069]
[1778913353559,47.37,78844.77,0.0,-0.98771,1e-05,2.30069]
[1778913353566,47.37,78845.99,0.0,-0.98771,1e-05,2.30211]
[1778913362384,47.36,78844.89,0.0,-0.98774,1e-05,2.29631]
[1778913364035,47.36,78844.89,0.0,-0.98774,1e-05,2.29631]
[1778913364061,47.35,78844.49,0.0,-0.98775,1e-05,2.29525]
[1778913368426,47.35,78840.17,0.0,-0.9878,1e-05,2.28639]
[1778913369269,47.35,78840.17,0.0,-0.9878,1e-05,2.28639]
[1778913369309,47.35,78840.17,0.0,-0.9878,1e-05,2.28639]
[1778913374250,47.34,78839.88,0.0,-0.98781,1e-05,2.28466]
[1778913374309,47.34,78839.88,0.0,-0.98781,1e-05,2.28466]
[1778913374405,47.33,78839.88,0.0,-0.98782,1e-05,2.28338]
[1778913379318,47.33,78840.95,0.0,-0.98781,1e-05,2.2846]
[1778913379562,47.33,78840.95,0.0,-0.98781,1e-05,2.2846]
[1778913384579,47.33,78842.88,0.0,-0.98779,1e-05,2.28756]
[1778913384810,47.33,78842.88,0.0,-0.98779,1e-05,2.28756]
[1778913384995,47.33,78842.88,0.0,-0.98779,1e-05,2.28756]
[1778913384811,47.33,78843.6,0.0,-0.98779,1e-05,2.28867]
[1778913385061,47.33,78843.6,0.0,-0.98779,1e-05,2.28867]
[1778913390580,47.33,78844.14,0.0,-0.98778,1e-05,2.2895]
[1778913393729,47.33,78843.04,0.0,-0.9878,1e-05,2.28621]
[1778913393811,47.33,78843.04,0.0,-0.9878,1e-05,2.28621]
[1778913393910,47.33,78843.04,0.0,-0.9878,1e-05,2.28621]
[1778913394303,47.33,78843.04,0.0,-0.9878,1e-05,2.28621]
[1778913394309,47.33,78843.04,0.0,-0.9878,1e-05,2.28621]
[1778913400650,47.33,78843.08,0.0,-0.9878,1e-05,2.28627]
[1778913402952,47.33,78843.85,0.0,-0.98779,1e-05,2.28745]
[1778913403066,47.33,78843.85,0.0,-0.98779,1e-05,2.28745]
[1778913403047,47.33,78843.82,0.0,-0.98779,1e-05,2.28741]
[1778913403747,47.33,78843.82,0.0,-0.98779,1e-05,2.28741]
[1778913403808,47.33,78843.82,0.0,-0.98779,1e-05,2.28741]
[1778913409807,47.33,78843.88,0.0,-0.98779,1e-05,2.2875]
[1778913410060,47.33,78843.88,0.0,-0.98779,1e-05,2.2875]
[1778913409902,47.33,78844.02,0.0,-0.98779,1e-05,2.28772]
[1778913410234,47.33,78844.02,0.0,-0.98779,1e-05,2.28772]
[1778913410311,47.33,78844.02,0.0,-0.98779,1e-05,2.28772]
[1778913410087,47.33,78844.02,0.0,-0.98779,1e-05,2.28772]
[1778913416762,47.33,78843.55,0.0,-0.9878,1e-05,2.28699]
[1778913421628,47.33,78844.76,0.0,-0.98779,1e-05,2.28885]
[1778913421811,47.33,78844.76,0.0,-0.98779,1e-05,2.28885]
[1778913421909,47.33,78843.73,0.0,-0.98779,1e-05,2.28727]
[1778913423763,47.33,78843.52,0.0,-0.9878,1e-05,2.28695]
[1778913423808,47.33,78843.52,0.0,-0.9878,1e-05,2.28695]
[1778913429853,47.33,78844.53,0.0,-0.98779,1e-05,2.2885]
[1778913432790,47.33,78843.93,0.0,-0.98779,1e-05,2.28758]
[1778913432808,47.33,78843.93,0.0,-0.98779,1e-05,2.28758]
[1778913432874,47.33,78843.98,0.0,-0.98779,1e-05,2.28765]
[1778913433664,47.33,78843.98,0.0,-0.98779,1e-05,2.28765]
[1778913433813,47.33,78843.98,0.0,-0.98779,1e-05,2.28765]
[1778913434888,47.33,78849.35,0.0,-0.98774,1e-05,2.29592]
[1778913435895,47.33,78860.66,0.0,-0.98764,1e-05,2.31339]
[1778913436902,47.33,78863.97,0.0,-0.98761,1e-05,2.31853]
[1778913437502,47.33,78863.97,0.0,-0.98761,1e-05,2.31853]
[1778913437568,47.33,78863.97,0.0,-0.98761,1e-05,2.31853]
[1778913437909,47.33,78863.86,0.0,-0.98761,1e-05,2.31836]
[1778913438396,47.33,78863.86,0.0,-0.98761,1e-05,2.31836]
[1778913438562,47.33,78863.86,0.0,-0.98761,1e-05,2.31836]
[1778913447979,47.33,78861.64,0.0,-0.98763,1e-05,2.31491]
[1778913448986,47.33,78855.97,0.0,-0.98768,1e-05,2.30613]
[1778913450527,47.33,78855.83,0.0,-0.98768,1e-05,2.30592]
[1778913450562,47.33,78855.83,0.0,-0.98768,1e-05,2.30592]
[1778913451000,47.33,78855.69,0.0,-0.98769,1e-05,2.30409]
[1778913451549,47.33,78855.69,0.0,-0.98769,1e-05,2.30409]
[1778913451564,47.33,78855.69,0.0,-0.98769,1e-05,2.30409]
[1778913457044,47.33,78855.3,0.0,-0.9877,1e-05,2.30349]
[1778913465100,47.33,78856.11,0.0,-0.98769,1e-05,2.30474]
[1778913466685,47.33,78855.55,0.0,-0.98769,1e-05,2.30387]
[1778913466808,47.33,78855.55,0.0,-0.98769,1e-05,2.30387]
[1778913467114,47.33,78855.34,0.0,-0.9877,1e-05,2.30355]
[1778913467830,47.33,78855.34,0.0,-0.9877,1e-05,2.30355]
[1778913468061,47.33,78855.34,0.0,-0.9877,1e-05,2.30355]
[1778913473156,47.33,78855.0,0.0,-0.9877,1e-05,2.30302]
[1778913475936,47.33,78855.0,0.0,-0.9877,1e-05,2.30302]
[1778913476059,47.33,78855.0,0.0,-0.9877,1e-05,2.30302]
[1778913476037,47.33,78856.44,0.0,-0.98768,1e-05,2.30525]
[1778913476932,47.33,78856.44,0.0,-0.98768,1e-05,2.30525]
[1778913477058,47.33,78856.44,0.0,-0.98768,1e-05,2.30525]
[1778913477033,47.33,78856.49,0.0,-0.98768,1e-05,2.30533]
[1778913483226,47.33,78855.17,0.0,-0.9877,1e-05,2.30329]
[1778913489268,47.33,78854.97,0.0,-0.9877,1e-05,2.30298]
[1778913490743,47.33,78854.97,0.0,-0.9877,1e-05,2.30298]
[1778913490808,47.33,78854.97,0.0,-0.9877,1e-05,2.30298]
[1778913490891,47.33,78854.9,0.0,-0.9877,1e-05,2.30287]
[1778913492078,47.33,78854.9,0.0,-0.9877,1e-05,2.30287]
[1778913492316,47.33,78854.9,0.0,-0.9877,1e-05,2.30287]
[1778913498503,47.33,78854.86,0.0,-0.9877,1e-05,2.30281]
[1778913498560,47.33,78854.86,0.0,-0.9877,1e-05,2.30281]
[1778913498604,47.33,78854.86,0.0,-0.9877,1e-05,2.30281]
[1778913499420,47.33,78854.86,0.0,-0.9877,1e-05,2.30281]
[1778913499562,47.33,78854.86,0.0,-0.9877,1e-05,2.30281]
[1778913505386,47.33,78854.96,0.0,-0.9877,1e-05,2.30296]
[1778913511722,47.33,78855.31,0.0,-0.9877,1e-05,2.3035]
[1778913511809,47.33,78855.31,0.0,-0.9877,1e-05,2.3035]
[1778913511823,47.33,78855.44,0.0,-0.9877,1e-05,2.3021]
[1778913512909,47.33,78855.44,0.0,-0.9877,1e-05,2.3021]
[1778913513060,47.33,78855.44,0.0,-0.9877,1e-05,2.3021]
[1778913518703,47.33,78853.65,0.0,-0.98772,1e-05,2.29933]
[1778913518809,47.33,78853.65,0.0,-0.98772,1e-05,2.29933]
[1778913518855,47.33,78850.1,0.0,-0.98775,1e-05,2.29386]
[1778913520442,47.33,78848.85,0.0,-0.98776,1e-05,2.29194]
[1778913520559,47.33,78848.85,0.0,-0.98776,1e-05,2.29194]
[1778913520612,47.33,78846.55,0.0,-0.98779,1e-05,2.2884]
[1778913523770,47.33,78845.51,0.0,-0.98779,1e-05,2.2868]
[1778913523810,47.33,78845.51,0.0,-0.98779,1e-05,2.2868]
[1778913525844,47.33,78846.85,0.0,-0.98778,1e-05,2.28886]
[1778913526060,47.33,78846.85,0.0,-0.98778,1e-05,2.28886]
[1778913526155,47.33,78846.71,0.0,-0.98778,1e-05,2.28865]
[1778913530405,47.33,78847.16,0.0,-0.98778,1e-05,2.28934]
[1778913530561,47.33,78847.16,0.0,-0.98778,1e-05,2.28934]
[1778913541638,47.33,78846.71,0.0,-0.98778,1e-05,2.28865]
[1778913543649,47.33,78846.71,0.0,-0.98778,1e-05,2.28865]
[1778913543811,47.33,78846.71,0.0,-0.98778,1e-05,2.28865]
[1778913543911,47.33,78845.92,0.0,-0.98779,1e-05,2.28743]
[1778913544659,47.33,78843.55,0.0,-0.98781,1e-05,2.28379]
[1778913545400,47.33,78843.55,0.0,-0.98781,1e-05,2.28379]
[1778913545558,47.33,78843.55,0.0,-0.98781,1e-05,2.28379]
[1778913545666,47.33,78839.0,0.0,-0.98786,1e-05,2.27682]
[1778913546673,47.33,78836.41,0.0,-0.98788,1e-05,2.27286]
[1778913550862,47.33,78834.93,0.0,-0.98789,1e-05,2.2706]
[1778913551060,47.33,78834.93,0.0,-0.98789,1e-05,2.2706]
[1778913551086,47.33,78833.3,0.0,-0.98791,1e-05,2.26811]
[1778913552519,47.33,78834.61,0.0,-0.9879,1e-05,2.27011]
[1778913552564,47.33,78834.61,0.0,-0.9879,1e-05,2.27011]
[1778913557752,47.33,78830.19,0.0,-0.98794,1e-05,2.26336]
[1778913558759,47.33,78821.57,0.0,-0.98802,1e-05,2.25026]
[1778913559683,47.33,78821.57,0.0,-0.98802,1e-05,2.25026]
[1778913559808,47.33,78821.57,0.0,-0.98802,1e-05,2.25026]
[1778913559909,47.33,78819.69,0.0,-0.98803,1e-05,2.24741]
[1778913561431,47.33,78819.3,0.0,-0.98804,1e-05,2.24682]
[1778913561560,47.33,78819.3,0.0,-0.98804,1e-05,2.24682]
[1778913568830,47.33,78819.56,0.0,-0.98803,1e-05,2.24721]
[1778913573865,47.33,78819.37,0.0,-0.98804,1e-05,2.24535]
[1778913577940,47.33,78818.38,0.0,-0.98805,1e-05,2.24385]
[1778913578057,47.33,78818.38,0.0,-0.98805,1e-05,2.24385]
[1778913578257,47.33,78818.8,0.0,-0.98805,1e-05,2.24448]
[1778913578900,47.33,78815.61,0.0,-0.98808,1e-05,2.23966]
[1778913579907,47.33,78809.32,0.0,-0.98814,1e-05,2.23017]
[1778913581916,47.33,78809.78,0.0,-0.98813,1e-05,2.23086]
[1778913582061,47.33,78809.78,0.0,-0.98813,1e-05,2.23086]
[1778913587926,47.33,78809.0,0.0,-0.98814,1e-05,2.22969]
[1778913588057,47.33,78809.0,0.0,-0.98814,1e-05,2.22969]
[1778913588110,47.33,78808.45,0.0,-0.98814,1e-05,2.22886]
[1778913589985,47.33,78804.83,0.0,-0.98818,1e-05,2.22342]
[1778913591593,47.33,78804.71,0.0,-0.98818,1e-05,2.22323]
[1778913591811,47.33,78804.71,0.0,-0.98818,1e-05,2.22323]
[1778913594028,47.33,78794.99,0.0,-0.98826,1e-05,2.20867]
[1778913594513,47.33,78794.99,0.0,-0.98826,1e-05,2.20867]
[1778913594560,47.33,78794.99,0.0,-0.98826,1e-05,2.20867]
[1778913595035,47.33,78795.28,0.0,-0.98826,1e-05,2.2091]
[1778913598056,47.33,78793.19,0.0,-0.98828,1e-05,2.20598]
[1778913600070,47.33,78787.77,0.0,-0.98833,1e-05,2.1979]
[1778913601077,47.33,78786.21,0.0,-0.98834,1e-05,2.19558]
[1778913601755,47.33,78786.21,0.0,-0.98834,1e-05,2.19558]
[1778913601811,47.33,78786.21,0.0,-0.98834,1e-05,2.19558]
[1778913603060,47.33,78786.36,0.0,-0.98834,1e-05,2.1958]
[1778913603092,47.33,78786.75,0.0,-0.98834,1e-05,2.19638]
[1778913605107,47.33,78781.53,0.0,-0.98838,1e-05,2.18863]
[1778913606114,47.33,78774.99,0.0,-0.98844,1e-05,2.17894]
[1778913608130,47.33,78771.7,0.0,-0.98847,1e-05,2.17408]
[1778913608854,47.33,78771.7,0.0,-0.98847,1e-05,2.17408]
[1778913609141,47.33,78771.7,0.0,-0.98847,1e-05,2.17408]
[1778913609212,47.33,78775.86,0.0,-0.98843,1e-05,2.18023]
[1778913610219,47.33,78775.86,0.0,-0.98843,1e-05,2.18023]
[1778913610275,47.33,78781.72,0.0,-0.98838,1e-05,2.18891]
[1778913610309,47.33,78781.72,0.0,-0.98838,1e-05,2.18891]
[1778913613494,47.33,78784.32,0.0,-0.98836,1e-05,2.19277]
[1778913613560,47.33,78784.32,0.0,-0.98836,1e-05,2.19277]
[1778913614172,47.33,78784.54,0.0,-0.98836,1e-05,2.1931]
[1778913618200,47.33,78789.85,0.0,-0.98831,1e-05,2.201]
[1778913620207,47.33,78792.5,0.0,-0.98829,1e-05,2.20495]
[1778913620308,47.33,78792.17,0.0,-0.98829,1e-05,2.20446]
[1778913624092,47.33,78791.63,0.0,-0.98829,1e-05,2.20365]
[1778913624311,47.33,78791.22,0.0,-0.9883,1e-05,2.20304]
[1778913624674,47.33,78791.22,0.0,-0.9883,1e-05,2.20304]
[1778913624809,47.33,78791.22,0.0,-0.9883,1e-05,2.20304]
[1778913624909,47.33,78791.22,0.0,-0.9883,1e-05,2.20304]
[1778913630285,47.33,78794.31,0.0,-0.98827,1e-05,2.20765]
[1778913631292,47.33,78799.09,0.0,-0.98824,1e-05,2.21324]
[1778913632270,47.33,78799.09,0.0,-0.98824,1e-05,2.21324]
[1778913632308,47.33,78799.09,0.0,-0.98824,1e-05,2.21324]
[1778913635320,47.33,78804.26,0.0,-0.98819,1e-05,2.22099]
[1778913635494,47.33,78804.26,0.0,-0.98819,1e-05,2.22099]
[1778913635559,47.33,78804.26,0.0,-0.98819,1e-05,2.22099]
[1778913635646,47.33,78804.26,0.0,-0.98819,1e-05,2.22099]
[1778913637229,47.33,78804.26,0.0,-0.98819,1e-05,2.22099]
[1778913637309,47.33,78804.26,0.0,-0.98819,1e-05,2.22099]
[1778913638341,47.33,78799.37,0.0,-0.98823,1e-05,2.21366]
[1778913641505,47.33,78798.39,0.0,-0.98824,1e-05,2.21219]
[1778913641559,47.33,78798.39,0.0,-0.98824,1e-05,2.21219]
[1778913641603,47.33,78798.31,0.0,-0.98824,1e-05,2.21207]
[1778913645901,47.33,78796.6,0.0,-0.98826,1e-05,2.20951]
[1778913646059,47.33,78796.6,0.0,-0.98826,1e-05,2.20951]
[1778913646134,47.33,78792.27,0.0,-0.9883,1e-05,2.20305]
[1778913647404,47.33,78784.58,0.0,-0.98837,1e-05,2.1916]
[1778913648976,47.33,78780.04,0.0,-0.98841,1e-05,2.18486]
[1778913649906,47.33,78780.04,0.0,-0.98841,1e-05,2.18486]
[1778913651433,47.33,78776.62,0.0,-0.98844,1e-05,2.1798]
[1778913652424,47.33,78777.58,0.0,-0.98843,1e-05,2.18122]
[1778913652562,47.33,78777.58,0.0,-0.98843,1e-05,2.18122]
[1778913652663,47.33,78777.44,0.0,-0.98843,1e-05,2.18101]
[1778913658482,47.33,78777.78,0.0,-0.98843,1e-05,2.18152]
[1778913659800,47.33,78777.78,0.0,-0.98843,1e-05,2.18152]
[1778913659808,47.33,78777.78,0.0,-0.98843,1e-05,2.18152]
[1778913663396,47.33,78778.26,0.0,-0.98842,1e-05,2.18223]
[1778913663560,47.33,78778.26,0.0,-0.98842,1e-05,2.18223]
[1778913663605,47.33,78772.81,0.0,-0.98847,1e-05,2.17417]
[1778913664524,47.33,78767.84,0.0,-0.98851,1e-05,2.16685]
[1778913665531,47.33,78756.56,0.0,-0.98861,1e-05,2.15029]
[1778913666539,47.33,78751.35,0.0,-0.98866,1e-05,2.14268]
[1778913667557,47.33,78751.35,0.0,-0.98866,1e-05,2.14268]
[1778913667808,47.33,78751.35,0.0,-0.98866,1e-05,2.14268]
[1778913667854,47.33,78750.71,0.0,-0.98866,1e-05,2.14175]
[1778913672196,47.33,78752.88,0.0,-0.98865,1e-05,2.14491]
[1778913672310,47.33,78752.88,0.0,-0.98865,1e-05,2.14491]
[1778913672298,47.33,78762.1,0.0,-0.98856,1e-05,2.15841]
[1778913673588,47.33,78761.08,0.0,-0.98857,1e-05,2.15691]
[1778913674932,47.33,78761.08,0.0,-0.98857,1e-05,2.15691]
[1778913675060,47.33,78761.08,0.0,-0.98857,1e-05,2.15691]
[1778913675079,47.33,78757.67,0.0,-0.9886,1e-05,2.15192]
[1778913675602,47.33,78753.84,0.0,-0.98864,1e-05,2.14632]
[1778913678117,47.33,78753.57,0.0,-0.98864,1e-05,2.14592]
[1778913678307,47.33,78753.57,0.0,-0.98864,1e-05,2.14592]
[1778913678161,47.33,78753.03,0.0,-0.98864,1e-05,2.14513]
[1778913681223,47.33,78753.47,0.0,-0.98864,1e-05,2.14577]
[1778913681308,47.33,78753.47,0.0,-0.98864,1e-05,2.14577]
[1778913682653,47.33,78762.08,0.0,-0.98856,1e-05,2.15838]
[1778913683661,47.33,78766.53,0.0,-0.98853,1e-05,2.16492]
[1778913685228,47.33,78766.53,0.0,-0.98853,1e-05,2.16492]
[1778913685308,47.33,78766.53,0.0,-0.98853,1e-05,2.16492]
[1778913685329,47.33,78767.64,0.0,-0.98852,1e-05,2.16655]
[1778913686689,47.33,78767.83,0.0,-0.98851,1e-05,2.16683]
[1778913686741,47.33,78767.83,0.0,-0.98851,1e-05,2.16683]
[1778913686778,47.33,78763.38,0.0,-0.98855,1e-05,2.16029]
[1778913690216,47.33,78765.19,0.0,-0.98854,1e-05,2.16295]
[1778913690308,47.33,78765.19,0.0,-0.98854,1e-05,2.16295]
[1778913690712,47.33,78761.82,0.0,-0.98857,1e-05,2.158]
[1778913692127,47.33,78761.82,0.0,-0.98857,1e-05,2.158]
[1778913692307,47.33,78761.82,0.0,-0.98857,1e-05,2.158]
[1778913692356,47.33,78761.61,0.0,-0.98858,1e-05,2.15615]
[1778913695894,47.33,78763.23,0.0,-0.98856,1e-05,2.15853]
[1778913696057,47.33,78763.23,0.0,-0.98856,1e-05,2.15853]
[1778913697761,47.33,78757.03,0.0,-0.98862,1e-05,2.14944]
[1778913698839,47.33,78757.03,0.0,-0.98862,1e-05,2.14944]
[1778913699058,47.33,78757.03,0.0,-0.98862,1e-05,2.14944]
[1778913699122,47.33,78756.76,0.0,-0.98862,1e-05,2.14905]
[1778913700439,47.33,78753.91,0.0,-0.98864,1e-05,2.14488]
[1778913700563,47.33,78753.91,0.0,-0.98864,1e-05,2.14488]
[1778913700782,47.33,78749.79,0.0,-0.98868,1e-05,2.13887]
[1778913705151,47.33,78747.11,0.0,-0.9887,1e-05,2.13497]
[1778913705308,47.33,78747.11,0.0,-0.9887,1e-05,2.13497]
[1778913707667,47.33,78744.84,0.0,-0.98872,1e-05,2.13167]
[1778913707767,47.33,78744.84,0.0,-0.98872,1e-05,2.13167]
[1778913707831,47.33,78741.93,0.0,-0.98875,1e-05,2.12745]
[1778913708838,47.33,78738.62,0.0,-0.98878,1e-05,2.12265]
[1778913710172,47.33,78738.62,0.0,-0.98878,1e-05,2.12265]
[1778913710308,47.33,78738.62,0.0,-0.98878,1e-05,2.12265]
[1778913710852,47.33,78731.84,0.0,-0.98884,1e-05,2.11285]
[1778913711859,47.33,78736.97,0.0,-0.98879,1e-05,2.12026]
[1778913713625,47.33,78738.05,0.0,-0.98878,1e-05,2.12182]
[1778913713808,47.33,78738.05,0.0,-0.98878,1e-05,2.12182]
[1778913713873,47.33,78738.14,0.0,-0.98878,1e-05,2.12195]
[1778913715868,47.33,78737.34,0.0,-0.98879,1e-05,2.12079]
[1778913716058,47.33,78737.34,0.0,-0.98879,1e-05,2.12079]
[1778913722064,47.33,78737.8,0.0,-0.98878,1e-05,2.12146]
[1778913723567,47.33,78736.8,0.0,-0.98879,1e-05,2.12001]
[1778913724318,47.33,78736.8,0.0,-0.98879,1e-05,2.12001]
[1778913724350,47.33,78736.8,0.0,-0.98879,1e-05,2.12001]
[1778913724566,47.33,78736.8,0.0,-0.98879,1e-05,2.12001]
[1778913726964,47.33,78732.85,0.0,-0.98883,1e-05,2.1143]
[1778913731999,47.33,78733.17,0.0,-0.98882,1e-05,2.11477]
[1778913734391,47.33,78729.53,0.0,-0.98886,1e-05,2.10952]
[1778913735020,47.33,78725.51,0.0,-0.98889,1e-05,2.10373]
[1778913735562,47.33,78725.51,0.0,-0.98889,1e-05,2.10373]
[1778913738338,47.33,78726.59,0.0,-0.98888,1e-05,2.10528]
[1778913738560,47.33,78727.31,0.0,-0.98887,1e-05,2.10632]
[1778913739048,47.33,78728.16,0.0,-0.98887,1e-05,2.10754]
[1778913739483,47.33,78728.16,0.0,-0.98887,1e-05,2.10754]
[1778913739574,47.33,78728.16,0.0,-0.98887,1e-05,2.10754]
[1778913742069,47.33,78720.15,0.0,-0.98894,1e-05,2.09603]
[1778913742732,47.33,78720.15,0.0,-0.98894,1e-05,2.09603]
[1778913742810,47.33,78720.15,0.0,-0.98894,1e-05,2.09603]
[1778913743076,47.33,78720.18,0.0,-0.98894,1e-05,2.09608]
[1778913747034,47.33,78720.37,0.0,-0.98893,1e-05,2.09635]
[1778913747061,47.33,78720.37,0.0,-0.98893,1e-05,2.09635]
[1778913753146,47.33,78720.34,0.0,-0.98894,1e-05,2.0948]
[1778913755163,47.33,78726.94,0.0,-0.98889,1e-05,2.10427]
[1778913757175,47.33,78725.59,0.0,-0.9889,1e-05,2.10233]
[1778913758728,47.33,78724.89,0.0,-0.9889,1e-05,2.10133]
[1778913758810,47.33,78724.89,0.0,-0.9889,1e-05,2.10133]
[1778913759021,47.33,78724.89,0.0,-0.9889,1e-05,2.10133]
[1778913759059,47.33,78724.89,0.0,-0.9889,1e-05,2.10133]
[1778913759189,47.33,78725.02,0.0,-0.9889,1e-05,2.10151]
[1778913764227,47.33,78724.67,0.0,-0.9889,1e-05,2.10101]
[1778913766215,47.33,78724.27,0.0,-0.98891,1e-05,2.10043]
[1778913766310,47.33,78724.27,0.0,-0.98891,1e-05,2.10043]
[1778913766316,47.33,78724.19,0.0,-0.98891,1e-05,2.10032]
[1778913766569,47.33,78724.19,0.0,-0.98891,1e-05,2.10032]
[1778913766809,47.33,78724.19,0.0,-0.98891,1e-05,2.10032]
[1778913767248,47.33,78720.79,0.0,-0.98894,1e-05,2.09544]
[1778913768259,47.33,78716.65,0.0,-0.98897,1e-05,2.08951]
[1778913770460,47.33,78717.31,0.0,-0.98897,1e-05,2.09046]
[1778913770562,47.33,78717.52,0.0,-0.98897,1e-05,2.09076]
[1778913771264,47.33,78717.52,0.0,-0.98897,1e-05,2.09076]
[1778913771309,47.33,78717.52,0.0,-0.98897,1e-05,2.09076]
[1778913771410,47.33,78719.01,0.0,-0.98895,1e-05,2.09289]
[1778913777318,47.33,78719.6,0.0,-0.98895,1e-05,2.09374]
[1778913782330,47.33,78716.8,0.0,-0.98897,1e-05,2.08973]
[1778913782353,47.33,78715.55,0.0,-0.98898,1e-05,2.08794]
[1778913782560,47.33,78715.55,0.0,-0.98898,1e-05,2.08794]
[1778913782769,47.33,78715.55,0.0,-0.98898,1e-05,2.08794]
[1778913782809,47.33,78715.55,0.0,-0.98898,1e-05,2.08794]
[1778913788395,47.33,78717.85,0.0,-0.98896,1e-05,2.09123]
[1778913792423,47.33,78721.09,0.0,-0.98894,1e-05,2.09587]
[1778913794437,47.33,78725.36,0.0,-0.9889,1e-05,2.102]
[1778913795422,47.33,78725.36,0.0,-0.9889,1e-05,2.102]
[1778913795444,47.33,78725.57,0.0,-0.9889,1e-05,2.1023]
[1778913795559,47.33,78725.57,0.0,-0.9889,1e-05,2.1023]
[1778913795782,47.33,78725.57,0.0,-0.9889,1e-05,2.1023]
[1778913795809,47.33,78725.57,0.0,-0.9889,1e-05,2.1023]
[1778913800712,47.33,78727.81,0.0,-0.98888,1e-05,2.10552]
[1778913800808,47.33,78727.81,0.0,-0.98888,1e-05,2.10552]
[1778913801138,47.33,78727.81,0.0,-0.98888,1e-05,2.10552]
[1778913801313,47.33,78727.81,0.0,-0.98888,1e-05,2.10552]
[1778913801486,47.33,78727.03,0.0,-0.98888,1e-05,2.1044]
[1778913804507,47.33,78721.61,0.0,-0.98893,1e-05,2.09662]
[1778913805514,47.33,78714.91,0.0,-0.98899,1e-05,2.08703]
[1778913806882,47.33,78714.91,0.0,-0.98899,1e-05,2.08703]
[1778913807058,47.33,78714.91,0.0,-0.98899,1e-05,2.08703]
[1778913807257,47.33,78714.91,0.0,-0.98899,1e-05,2.08703]
[1778913807308,47.33,78714.91,0.0,-0.98899,1e-05,2.08703]
[1778913807409,47.33,78713.93,0.0,-0.989,1e-05,2.08563]
[1778913814582,47.33,78714.09,0.0,-0.989,1e-05,2.08435]
[1778913819617,47.33,78713.53,0.0,-0.98901,1e-05,2.08355]
[1778913824313,47.33,78713.79,0.0,-0.98901,1e-05,2.08392]
[1778913824479,47.33,78713.79,0.0,-0.98901,1e-05,2.08392]
[1778913824410,47.33,78713.79,0.0,-0.98901,1e-05,2.08392]
[1778913824562,47.33,78713.79,0.0,-0.98901,1e-05,2.08392]
[1778913826666,47.33,78708.96,0.0,-0.98905,1e-05,2.07704]
[1778913828419,47.33,78708.96,0.0,-0.98905,1e-05,2.07704]
[1778913828517,47.33,78707.79,0.0,-0.98906,1e-05,2.07537]
[1778913828536,47.33,78707.79,0.0,-0.98906,1e-05,2.07537]
[1778913828561,47.33,78707.79,0.0,-0.98906,1e-05,2.07537]
[1778913833715,47.33,78708.13,0.0,-0.98905,1e-05,2.07585]
[1778913838750,47.33,78708.13,0.0,-0.98905,1e-05,2.07585]
[1778913843785,47.33,78708.58,0.0,-0.98905,1e-05,2.0765]
[1778913844847,47.33,78708.58,0.0,-0.98905,1e-05,2.0765]
[1778913845061,47.33,78708.58,0.0,-0.98905,1e-05,2.0765]
[1778913845216,47.33,78708.58,0.0,-0.98905,1e-05,2.0765]
[1778913845312,47.33,78708.58,0.0,-0.98905,1e-05,2.0765]
[1778913845386,47.33,78713.82,0.0,-0.989,1e-05,2.08396]
[1778913847813,47.33,78710.19,0.0,-0.98904,1e-05,2.07879]
[1778913850868,47.33,78708.68,0.0,-0.98905,1e-05,2.07664]
[1778913851061,47.33,78708.68,0.0,-0.98905,1e-05,2.07664]
[1778913851139,47.33,78708.93,0.0,-0.98905,1e-05,2.07699]
[1778913859897,47.33,78708.79,0.0,-0.98905,1e-05,2.07679]
[1778913863201,47.33,78708.86,0.0,-0.98905,1e-05,2.07689]
[1778913863309,47.33,78708.86,0.0,-0.98905,1e-05,2.07689]
[1778913867822,47.33,78711.59,0.0,-0.98902,1e-05,2.08078]
[1778913868059,47.33,78711.59,0.0,-0.98902,1e-05,2.08078]
[1778913871206,47.33,78713.13,0.0,-0.98901,1e-05,2.08298]
[1778913871308,47.33,78713.13,0.0,-0.98901,1e-05,2.08298]
[1778913871409,47.33,78712.68,0.0,-0.98902,1e-05,2.08083]
[1778913873995,47.33,78715.92,0.0,-0.98899,1e-05,2.08546]
[1778913875440,47.33,78715.92,0.0,-0.98899,1e-05,2.08546]
[1778913875562,47.33,78715.92,0.0,-0.98899,1e-05,2.08546]
[1778913880995,47.33,78714.27,0.0,-0.98901,1e-05,2.0831]
[1778913881060,47.33,78714.27,0.0,-0.98901,1e-05,2.0831]
[1778913881296,47.33,78714.27,0.0,-0.98901,1e-05,2.0831]
[1778913881310,47.33,78714.27,0.0,-0.98901,1e-05,2.0831]
[1778913881396,47.33,78713.78,0.0,-0.98901,1e-05,2.0824]
[1778913890111,47.33,78713.36,0.0,-0.98902,1e-05,2.0818]
[1778913895146,47.33,78713.25,0.0,-0.98902,1e-05,2.08165]
[1778913895741,47.33,78713.25,0.0,-0.98902,1e-05,2.08165]
[1778913895810,47.33,78713.25,0.0,-0.98902,1e-05,2.08165]
[1778913895987,47.33,78713.25,0.0,-0.98902,1e-05,2.08165]
[1778913896060,47.33,78713.25,0.0,-0.98902,1e-05,2.08165]
[1778913896153,47.33,78713.39,0.0,-0.98902,1e-05,2.08185]
[1778913901188,47.33,78713.59,0.0,-0.98901,1e-05,2.08213]
[1778913908237,47.33,78716.4,0.0,-0.98899,1e-05,2.08614]
[1778913909597,47.33,78716.4,0.0,-0.98899,1e-05,2.08614]
[1778913909807,47.33,78716.42,0.0,-0.98899,1e-05,2.08617]
[1778913910189,47.33,78716.42,0.0,-0.98899,1e-05,2.08617]
[1778913910311,47.33,78716.42,0.0,-0.98899,1e-05,2.08617]
[1778913910345,47.33,78716.42,0.0,-0.98899,1e-05,2.08617]
[1778913916293,47.33,78719.63,0.0,-0.98896,1e-05,2.09076]
[1778913918307,47.33,78723.49,0.0,-0.98893,1e-05,2.09629]
[1778913919553,47.33,78723.49,0.0,-0.98893,1e-05,2.09629]
[1778913919561,47.33,78723.49,0.0,-0.98893,1e-05,2.09629]
[1778913919560,47.33,78723.8,0.0,-0.98893,1e-05,2.09674]
[1778913920018,47.33,78723.8,0.0,-0.98893,1e-05,2.09674]
[1778913920061,47.33,78723.8,0.0,-0.98893,1e-05,2.09674]
[1778913920321,47.33,78724.04,0.0,-0.98893,1e-05,2.09708]
[1778913925356,47.33,78725.38,0.0,-0.98891,1e-05,2.099]
[1778913932405,47.33,78725.44,0.0,-0.98892,1e-05,2.09758]
[1778913935335,47.33,78725.75,0.0,-0.98892,1e-05,2.09802]
[1778913935561,47.33,78725.75,0.0,-0.98892,1e-05,2.09802]
[1778913935614,47.33,78725.75,0.0,-0.98892,1e-05,2.09802]
[1778913935709,47.33,78725.75,0.0,-0.98892,1e-05,2.09802]
[1778913935809,47.33,78725.75,0.0,-0.98892,1e-05,2.09802]
[1778913941468,47.33,78730.22,0.0,-0.98888,1e-05,2.10445]
[1778913946503,47.33,78731.74,0.0,-0.98887,1e-05,2.10664]
[1778913948958,47.33,78731.41,0.0,-0.98887,1e-05,2.10616]
[1778913949058,47.33,78731.41,0.0,-0.98887,1e-05,2.10616]
[1778913949365,47.33,78731.41,0.0,-0.98887,1e-05,2.10616]
[1778913949562,47.33,78731.41,0.0,-0.98887,1e-05,2.10616]
[1778913949607,47.33,78731.71,0.0,-0.98887,1e-05,2.10659]
[1778913951538,47.33,78734.81,0.0,-0.98884,1e-05,2.11106]
[1778913952545,47.33,78738.8,0.0,-0.98881,1e-05,2.11682]
[1778913953533,47.33,78738.8,0.0,-0.98881,1e-05,2.11682]
[1778913953562,47.33,78738.8,0.0,-0.98881,1e-05,2.11682]
[1778913953574,47.33,78740.24,0.0,-0.98879,1e-05,2.1189]
[1778913955576,47.33,78743.87,0.0,-0.98876,1e-05,2.12416]
[1778913956762,47.33,78744.03,0.0,-0.98876,1e-05,2.12439]
[1778913956810,47.33,78744.03,0.0,-0.98876,1e-05,2.12439]
[1778913962625,47.33,78741.55,0.0,-0.98878,1e-05,2.1208]
[1778913964639,47.33,78735.14,0.0,-0.98884,1e-05,2.11154]
[1778913966653,47.33,78733.69,0.0,-0.98885,1e-05,2.10944]
[1778913966818,47.33,78733.69,0.0,-0.98885,1e-05,2.10944]
[1778913967059,47.33,78733.69,0.0,-0.98885,1e-05,2.10944]
[1778913967273,47.33,78733.69,0.0,-0.98885,1e-05,2.10944]
[1778913967309,47.33,78733.69,0.0,-0.98885,1e-05,2.10944]
[1778913967660,47.33,78734.33,0.0,-0.98884,1e-05,2.11037]
[1778913970222,47.33,78734.1,0.0,-0.98885,1e-05,2.11004]
[1778913970311,47.33,78734.1,0.0,-0.98885,1e-05,2.11004]
[1778913971201,47.33,78732.11,0.0,-0.98886,1e-05,2.10717]
[1778913971312,47.33,78732.11,0.0,-0.98886,1e-05,2.10717]
[1778913971409,47.33,78732.35,0.0,-0.98886,1e-05,2.10751]
[1778913977187,47.33,78733.0,0.0,-0.98886,1e-05,2.10845]
[1778913977308,47.33,78733.0,0.0,-0.98886,1e-05,2.10845]
[1778913978737,47.33,78736.17,0.0,-0.98883,1e-05,2.11302]
[1778913979744,47.33,78739.58,0.0,-0.9888,1e-05,2.11795]
[1778913984628,47.33,78739.69,0.0,-0.9888,1e-05,2.11811]
[1778913984663,47.33,78740.09,0.0,-0.9888,1e-05,2.11869]
[1778913984808,47.33,78740.09,0.0,-0.9888,1e-05,2.11869]
[1778913984952,47.33,78740.09,0.0,-0.9888,1e-05,2.11869]
[1778913985058,47.33,78740.09,0.0,-0.9888,1e-05,2.11869]
[1778913985159,47.33,78739.61,0.0,-0.9888,1e-05,2.11799]
[1778913990821,47.33,78739.25,0.0,-0.9888,1e-05,2.11747]
[1778913995856,47.33,78739.28,0.0,-0.98881,1e-05,2.11599]
[1778913996921,47.33,78739.28,0.0,-0.98881,1e-05,2.11599]
[1778913997061,47.33,78739.28,0.0,-0.98881,1e-05,2.11599]
[1778913997329,47.33,78739.28,0.0,-0.98881,1e-05,2.11599]
[1778913997559,47.33,78739.28,0.0,-0.98881,1e-05,2.11599]
[1778913997660,47.33,78739.28,0.0,-0.98881,1e-05,2.11599]
[1778914002906,47.33,78739.9,0.0,-0.9888,1e-05,2.11689]
[1778914005396,47.33,78741.1,0.0,-0.98879,1e-05,2.11863]
[1778914005561,47.33,78741.1,0.0,-0.98879,1e-05,2.11863]
[1778914005643,47.33,78741.29,0.0,-0.98879,1e-05,2.1189]
[1778914005948,47.33,78741.29,0.0,-0.98879,1e-05,2.1189]
[1778914006059,47.33,78741.29,0.0,-0.98879,1e-05,2.1189]
[1778914006160,47.33,78743.93,0.0,-0.98877,1e-05,2.12272]
[1778914010417,47.33,78744.08,0.0,-0.98877,1e-05,2.12294]
[1778914010559,47.33,78744.08,0.0,-0.98877,1e-05,2.12294]
[1778914010586,47.33,78744.08,0.0,-0.98877,1e-05,2.12294]
[1778914010625,47.33,78746.15,0.0,-0.98875,1e-05,2.12594]
[1778914010812,47.33,78746.15,0.0,-0.98875,1e-05,2.12594]
[1778914015997,47.33,78746.84,0.0,-0.98874,1e-05,2.12694]
[1778914021032,47.33,78748.84,0.0,-0.98873,1e-05,2.12985]
[1778914024810,47.33,78749.67,0.0,-0.98872,1e-05,2.13105]
[1778914025059,47.33,78749.67,0.0,-0.98872,1e-05,2.13105]
[1778914025271,47.33,78749.67,0.0,-0.98872,1e-05,2.13105]
[1778914025311,47.33,78749.67,0.0,-0.98872,1e-05,2.13105]
[1778914025411,47.33,78748.89,0.0,-0.98873,1e-05,2.12992]
[1778914031103,47.33,78748.93,0.0,-0.98873,1e-05,2.12998]
[1778914036137,47.33,78749.19,0.0,-0.98872,1e-05,2.13035]
[1778914037144,47.33,78745.79,0.0,-0.98875,1e-05,2.12542]
[1778914037893,47.33,78745.79,0.0,-0.98875,1e-05,2.12542]
[1778914038060,47.33,78745.79,0.0,-0.98875,1e-05,2.12542]
[1778914038572,47.33,78745.79,0.0,-0.98875,1e-05,2.12542]
[1778914038659,47.33,78737.12,0.0,-0.98883,1e-05,2.11287]
[1778914038814,47.33,78737.12,0.0,-0.98883,1e-05,2.11287]
[1778914039158,47.33,78737.79,0.0,-0.98882,1e-05,2.11384]
[1778914041172,47.33,78724.68,0.0,-0.98894,1e-05,2.09498]
[1778914042179,47.33,78720.62,0.0,-0.98897,1e-05,2.08916]
[1778914043117,47.33,78720.62,0.0,-0.98897,1e-05,2.08916]
[1778914043310,47.33,78720.62,0.0,-0.98897,1e-05,2.08916]
[1778914043716,47.33,78720.62,0.0,-0.98897,1e-05,2.08916]
[1778914043322,47.33,78720.62,0.0,-0.98897,1e-05,2.08916]
[1778914043816,47.33,78720.62,0.0,-0.98897,1e-05,2.08916]
[1778914049228,47.33,78716.0,0.0,-0.98901,1e-05,2.08256]
[1778914050484,47.33,78716.0,0.0,-0.98901,1e-05,2.08256]
[1778914050558,47.33,78716.0,0.0,-0.98901,1e-05,2.08256]
[1778914050585,47.33,78715.02,0.0,-0.98902,1e-05,2.08116]
[1778914051465,47.33,78715.02,0.0,-0.98902,1e-05,2.08116]
[1778914051575,47.33,78715.02,0.0,-0.98902,1e-05,2.08116]
[1778914057304,47.33,78714.75,0.0,-0.98903,1e-05,2.07928]
[1778914061312,47.33,78717.88,0.0,-0.989,1e-05,2.08374]
[1778914063326,47.33,78720.5,0.0,-0.98898,1e-05,2.08748]
[1778914064018,47.33,78720.5,0.0,-0.98898,1e-05,2.08748]
[1778914064060,47.33,78720.5,0.0,-0.98898,1e-05,2.08748]
[1778914064678,47.33,78720.5,0.0,-0.98898,1e-05,2.08748]
[1778914064333,47.33,78724.81,0.0,-0.98894,1e-05,2.09365]
[1778914064810,47.33,78724.81,0.0,-0.98894,1e-05,2.09365]
[1778914070375,47.33,78725.64,0.0,-0.98893,1e-05,2.09484]
[1778914075410,47.33,78724.68,0.0,-0.98894,1e-05,2.09347]
[1778914076675,47.33,78724.68,0.0,-0.98894,1e-05,2.09347]
[1778914076677,47.33,78718.21,0.0,-0.989,1e-05,2.08421]
[1778914076809,47.33,78718.21,0.0,-0.989,1e-05,2.08421]
[1778914077424,47.33,78714.28,0.0,-0.98903,1e-05,2.07861]
[1778914077839,47.33,78714.28,0.0,-0.98903,1e-05,2.07861]
[1778914078059,47.33,78714.28,0.0,-0.98903,1e-05,2.07861]
[1778914081452,47.33,78711.35,0.0,-0.98906,1e-05,2.07443]
[1778914082149,47.33,78711.35,0.0,-0.98906,1e-05,2.07443]
[1778914082311,47.33,78711.35,0.0,-0.98906,1e-05,2.07443]
[1778914082459,47.33,78707.38,0.0,-0.98909,1e-05,2.06879]
[1778914083466,47.33,78700.5,0.0,-0.98915,1e-05,2.05905]
[1778914084597,47.33,78700.5,0.0,-0.98915,1e-05,2.05905]
[1778914084698,47.33,78695.72,0.0,-0.98919,1e-05,2.05229]
[1778914084810,47.33,78695.72,0.0,-0.98919,1e-05,2.05229]
[1778914085448,47.33,78695.72,0.0,-0.98919,1e-05,2.05229]
[1778914085567,47.33,78695.72,0.0,-0.98919,1e-05,2.05229]
[1778914085659,47.33,78695.65,0.0,-0.98919,1e-05,2.0522]
[1778914088501,47.33,78703.4,0.0,-0.98912,1e-05,2.06315]
[1778914089203,47.33,78703.4,0.0,-0.98912,1e-05,2.06315]
[1778914089307,47.33,78703.4,0.0,-0.98912,1e-05,2.06315]
[1778914089508,47.33,78707.07,0.0,-0.98909,1e-05,2.06835]
[1778914089905,47.33,78707.07,0.0,-0.98909,1e-05,2.06835]
[1778914090061,47.33,78707.07,0.0,-0.98909,1e-05,2.06835]
[1778914094543,47.33,78704.25,0.0,-0.98912,1e-05,2.06435]
[1778914095880,47.33,78702.62,0.0,-0.98913,1e-05,2.06205]
[1778914096062,47.33,78702.62,0.0,-0.98913,1e-05,2.06205]
[1778914096557,47.33,78702.37,0.0,-0.98913,1e-05,2.06169]
[1778914097608,47.33,78702.37,0.0,-0.98913,1e-05,2.06169]
[1778914097807,47.33,78702.25,0.0,-0.98913,1e-05,2.06152]
[1778914103609,47.33,78703.2,0.0,-0.98913,1e-05,2.06287]
[1778914104179,47.33,78703.2,0.0,-0.98913,1e-05,2.06287]
[1778914104309,47.33,78703.2,0.0,-0.98913,1e-05,2.06287]
[1778914104616,47.33,78702.27,0.0,-0.98913,1e-05,2.06155]
[1778914105096,47.33,78702.27,0.0,-0.98913,1e-05,2.06155]
[1778914105311,47.33,78702.27,0.0,-0.98913,1e-05,2.06155]
[1778914108644,47.33,78699.74,0.0,-0.98915,1e-05,2.05797]
[1778914110038,47.33,78699.69,0.0,-0.98915,1e-05,2.0579]
[1778914110063,47.33,78699.69,0.0,-0.98915,1e-05,2.0579]
[1778914115693,47.33,78700.0,0.0,-0.98916,1e-05,2.05685]
[1778914116485,47.33,78700.0,0.0,-0.98916,1e-05,2.05685]
[1778914116559,47.33,78700.0,0.0,-0.98916,1e-05,2.05685]
[1778914116700,47.33,78699.6,0.0,-0.98916,1e-05,2.05628]
[1778914122742,47.33,78698.6,0.0,-0.98917,1e-05,2.05487]
[1778914123534,47.33,78698.6,0.0,-0.98917,1e-05,2.05487]
[1778914123562,47.33,78698.6,0.0,-0.98917,1e-05,2.05487]
[1778914127801,47.33,78697.86,0.0,-0.98918,1e-05,2.05382]
[1778914127807,47.33,78697.86,0.0,-0.98918,1e-05,2.05382]
[1778914128784,47.33,78697.67,0.0,-0.98918,1e-05,2.05356]
[1778914129613,47.33,78697.67,0.0,-0.98918,1e-05,2.05356]
[1778914129813,47.33,78697.67,0.0,-0.98918,1e-05,2.05356]
[1778914133819,47.33,78700.39,0.0,-0.98916,1e-05,2.0574]
[1778914134479,47.33,78700.39,0.0,-0.98916,1e-05,2.0574]
[1778914134560,47.33,78700.39,0.0,-0.98916,1e-05,2.0574]
[1778914138861,47.33,78700.17,0.0,-0.98916,1e-05,2.05709]
[1778914139062,47.33,78700.17,0.0,-0.98916,1e-05,2.05709]
[1778914139161,47.33,78695.77,0.0,-0.9892,1e-05,2.05088]
[1778914141560,47.33,78694.61,0.0,-0.9892,1e-05,2.04924]
[1778914141661,47.33,78694.61,0.0,-0.9892,1e-05,2.04924]
[1778914145558,47.33,78694.27,0.0,-0.98921,1e-05,2.04876]
[1778914145659,47.33,78694.05,0.0,-0.98921,1e-05,2.04845]
[1778914147248,47.33,78693.97,0.0,-0.98921,1e-05,2.04834]
[1778914147308,47.33,78693.97,0.0,-0.98921,1e-05,2.04834]
[1778914147561,47.33,78693.97,0.0,-0.98921,1e-05,2.04834]
[1778914147616,47.33,78694.08,0.0,-0.98921,1e-05,2.04849]
[1778914152953,47.33,78693.38,0.0,-0.98922,1e-05,2.04751]
[1778914154158,47.33,78693.38,0.0,-0.98922,1e-05,2.04751]
[1778914154309,47.33,78693.38,0.0,-0.98922,1e-05,2.04751]
[1778914161009,47.33,78694.28,0.0,-0.98921,1e-05,2.04878]
[1778914163806,47.33,78694.24,0.0,-0.98921,1e-05,2.04872]
[1778914164059,47.33,78694.24,0.0,-0.98921,1e-05,2.04872]
[1778914167064,47.33,78697.18,0.0,-0.98918,1e-05,2.05286]
[1778914167308,47.33,78697.18,0.0,-0.98918,1e-05,2.05286]
[1778914167409,47.33,78698.48,0.0,-0.98917,1e-05,2.0547]
[1778914171991,47.33,78698.75,0.0,-0.98918,1e-05,2.05359]
[1778914172058,47.33,78698.75,0.0,-0.98918,1e-05,2.05359]
[1778914174102,47.33,78695.08,0.0,-0.98921,1e-05,2.04841]
[1778914175930,47.33,78695.11,0.0,-0.98921,1e-05,2.04846]
[1778914176059,47.33,78695.11,0.0,-0.98921,1e-05,2.04846]
[1778914176113,47.33,78695.11,0.0,-0.98921,1e-05,2.04846]
[1778914176309,47.33,78695.11,0.0,-0.98921,1e-05,2.04846]
[1778914176410,47.33,78693.79,0.0,-0.98922,1e-05,2.0466]
[1778914180144,47.33,78690.43,0.0,-0.98925,1e-05,2.04187]
[1778914181575,47.33,78690.43,0.0,-0.98925,1e-05,2.04187]
[1778914181807,47.33,78690.43,0.0,-0.98925,1e-05,2.04187]
[1778914181877,47.33,78685.97,0.0,-0.98928,1e-05,2.03561]
[1778914183846,47.33,78683.13,0.0,-0.98931,1e-05,2.03164]
[1778914184182,47.33,78660.53,0.0,-0.98949,1e-05,2.00021]
[1778914185194,47.33,78636.99,0.0,-0.98969,1e-05,1.96789]
[1778914186195,47.33,78638.14,0.0,-0.98968,1e-05,1.96946]
[1778914187619,47.33,78638.14,0.0,-0.98968,1e-05,1.96946]
[1778914187635,47.33,78638.96,0.0,-0.98967,1e-05,1.97058]
[1778914188222,47.33,78638.96,0.0,-0.98967,1e-05,1.97058]
[1778914188377,47.33,78619.52,0.0,-0.98983,1e-05,1.94417]
[1778914189223,47.33,78594.54,0.0,-0.99002,1e-05,1.91066]
[1778914190230,47.33,78589.83,0.0,-0.99006,1e-05,1.9044]
[1778914191787,47.33,78594.08,0.0,-0.99003,1e-05,1.91005]
[1778914191952,47.33,78594.08,0.0,-0.99003,1e-05,1.91005]
[1778914193251,47.33,78589.76,0.0,-0.99006,1e-05,1.9043]
[1778914194258,47.33,78582.92,0.0,-0.99011,1e-05,1.89523]
[1778914195714,47.33,78582.92,0.0,-0.99011,1e-05,1.89523]
[1778914196273,47.33,78578.06,0.0,-0.99015,1e-05,1.88881]
[1778914197280,47.33,78573.5,0.0,-0.99019,1e-05,1.8828]
[1778914199722,47.33,78572.59,0.0,-0.99019,1e-05,1.8816]
[1778914201313,47.33,78557.79,0.0,-0.99031,1e-05,1.86221]
[1778914202320,47.33,78553.64,0.0,-0.99034,1e-05,1.8568]
[1778914207355,47.33,78553.65,0.0,-0.99034,1e-05,1.85681]
[1778914212391,47.33,78555.51,0.0,-0.99032,1e-05,1.85923]
[1778914215318,47.33,78555.4,0.0,-0.99032,1e-05,1.85909]
[1778914215558,47.33,78555.4,0.0,-0.99032,1e-05,1.85909]
[1778914217798,47.33,78554.75,0.0,-0.99033,1e-05,1.85824]
[1778914217875,47.33,78550.95,0.0,-0.99036,1e-05,1.8533]
[1778914218653,47.33,78550.95,0.0,-0.99036,1e-05,1.8533]
[1778914218719,47.33,78505.32,0.0,-0.9907,1e-05,1.79475]
[1778914219442,47.33,78465.87,0.0,-0.99099,1e-05,1.74534]
[1778914220449,47.33,78466.67,0.0,-0.99098,1e-05,1.74633]
[1778914221808,47.33,78466.67,0.0,-0.99098,1e-05,1.74633]
[1778914221884,47.33,78447.57,0.0,-0.99112,1e-05,1.72279]
[1778914222463,47.33,78436.25,0.0,-0.9912,1e-05,1.70897]
[1778914223470,47.33,78435.25,0.0,-0.9912,1e-05,1.70775]
[1778914224477,47.33,78440.65,0.0,-0.99117,1e-05,1.71433]
[1778914225484,47.33,78448.42,0.0,-0.99111,1e-05,1.72384]
[1778914226076,47.33,78448.42,0.0,-0.99111,1e-05,1.72384]
[1778914226491,47.33,78454.63,0.0,-0.99107,1e-05,1.73146]
[1778914227823,47.33,78454.63,0.0,-0.99107,1e-05,1.73146]
[1778914227827,47.33,78456.5,0.0,-0.99105,1e-05,1.73377]
[1778914229902,47.33,78457.33,0.0,-0.99105,1e-05,1.73479]
[1778914229516,47.33,78463.04,0.0,-0.99101,1e-05,1.74184]
[1778914230524,47.33,78486.67,0.0,-0.99084,1e-05,1.77125]
[1778914231530,47.33,78496.39,0.0,-0.99077,1e-05,1.78211]
[1778914232537,47.33,78494.91,0.0,-0.99078,1e-05,1.78025]
[1778914233917,47.33,78494.91,0.0,-0.99078,1e-05,1.78025]
[1778914234551,47.33,78507.13,0.0,-0.99069,1e-05,1.79568]
[1778914235558,47.33,78516.0,0.0,-0.99063,1e-05,1.80695]
[1778914236565,47.33,78523.16,0.0,-0.99057,1e-05,1.81609]
[1778914237572,47.33,78528.47,0.0,-0.99053,1e-05,1.82289]
[1778914238071,47.33,78528.47,0.0,-0.99053,1e-05,1.82289]
[1778914238579,47.33,78521.93,0.0,-0.99058,1e-05,1.81452]
[1778914240594,47.33,78525.57,0.0,-0.99056,1e-05,1.81917]
[1778914243614,47.33,78528.88,0.0,-0.99053,1e-05,1.82342]
[1778914245628,47.33,78532.92,0.0,-0.9905,1e-05,1.82861]
[1778914247646,47.33,78538.42,0.0,-0.99046,1e-05,1.83569]
[1778914248653,47.33,78545.06,0.0,-0.99041,1e-05,1.84427]
[1778914250070,47.33,78542.45,0.0,-0.99043,1e-05,1.84089]
[1778914253688,47.33,78547.86,0.0,-0.99039,1e-05,1.8479]
[1778914254695,47.33,78550.89,0.0,-0.99037,1e-05,1.85183]
[1778914255702,47.33,78554.47,0.0,-0.99034,1e-05,1.85649]
[1778914258572,47.33,78554.21,0.0,-0.99034,1e-05,1.85615]
[1778914258723,47.33,78556.64,0.0,-0.99032,1e-05,1.85932]
[1778914263758,47.33,78560.54,0.0,-0.99029,1e-05,1.8644]
[1778914265772,47.33,78568.21,0.0,-0.99023,1e-05,1.87444]
[1778914267787,47.33,78580.13,0.0,-0.99014,1e-05,1.89013]
[1778914268794,47.33,78586.39,0.0,-0.99009,1e-05,1.89842]
[1778914270076,47.33,78586.38,0.0,-0.99009,1e-05,1.8984]
[1778914270808,47.33,78585.74,0.0,-0.9901,1e-05,1.89756]
[1778914271815,47.33,78591.69,0.0,-0.99005,1e-05,1.90545]
[1778914272822,47.33,78599.17,0.0,-0.98999,1e-05,1.91542]
[1778914273829,47.33,78600.73,0.0,-0.98998,1e-05,1.9175]
[1778914276850,47.33,78597.83,0.0,-0.99,1e-05,1.91363]
[1778914279871,47.33,78594.47,0.0,-0.99003,1e-05,1.90915]
[1778914281885,47.33,78584.09,0.0,-0.99011,1e-05,1.89537]
[1778914282892,47.33,78574.99,0.0,-0.99018,1e-05,1.88336]
[1778914283899,47.33,78574.6,0.0,-0.99018,1e-05,1.88284]
[1778914284906,47.33,78583.08,0.0,-0.99012,1e-05,1.89403]
[1778914285395,47.33,78583.08,0.0,-0.99012,1e-05,1.89403]
[1778914285913,47.33,78592.8,0.0,-0.99004,1e-05,1.90693]
[1778914286920,47.33,78591.12,0.0,-0.99006,1e-05,1.90469]
[1778914288934,47.33,78588.64,0.0,-0.99008,1e-05,1.9014]
[1778914290948,47.33,78592.08,0.0,-0.99005,1e-05,1.90597]
[1778914292983,47.33,78591.8,0.0,-0.99006,1e-05,1.90418]
[1778914293013,47.33,78588.82,0.0,-0.99008,1e-05,1.90023]
[1778914293063,47.33,78588.82,0.0,-0.99008,1e-05,1.90023]
[1778914293501,47.33,78588.82,0.0,-0.99008,1e-05,1.90023]
[1778914293560,47.33,78588.82,0.0,-0.99008,1e-05,1.90023]
[1778914293969,47.33,78590.31,0.0,-0.99007,1e-05,1.9022]
[1778914295983,47.33,78583.24,0.0,-0.99012,1e-05,1.89284]
[1778914296798,47.33,78583.24,0.0,-0.99012,1e-05,1.89284]
[1778914296811,47.33,78583.24,0.0,-0.99012,1e-05,1.89284]
[1778914300499,47.33,78583.41,0.0,-0.99012,1e-05,1.89306]
[1778914300562,47.33,78583.41,0.0,-0.99012,1e-05,1.89306]
[1778914300888,47.33,78583.41,0.0,-0.99012,1e-05,1.89306]
[1778914301020,47.33,78588.53,0.0,-0.99008,1e-05,1.89984]
[1778914301062,47.33,78588.53,0.0,-0.99008,1e-05,1.89984]
[1778914302027,47.33,78592.66,0.0,-0.99005,1e-05,1.90533]
[1778914304616,47.33,78592.55,0.0,-0.99005,1e-05,1.90518]
[1778914304813,47.33,78592.55,0.0,-0.99005,1e-05,1.90518]
[1778914305048,47.33,78595.46,0.0,-0.99003,1e-05,1.90905]
[1778914307194,47.33,78594.97,0.0,-0.99003,1e-05,1.9084]
[1778914307308,47.33,78594.97,0.0,-0.99003,1e-05,1.9084]
[1778914307410,47.33,78591.68,0.0,-0.99006,1e-05,1.90402]
[1778914309263,47.33,78591.42,0.0,-0.99006,1e-05,1.90368]
[1778914309309,47.33,78591.42,0.0,-0.99006,1e-05,1.90368]
[1778914309364,47.33,78585.86,0.0,-0.9901,1e-05,1.8963]
[1778914310083,47.33,78583.02,0.0,-0.99013,1e-05,1.89255]
[1778914315040,47.33,78581.42,0.0,-0.99014,1e-05,1.89043]
[1778914315061,47.33,78581.77,0.0,-0.99014,1e-05,1.89089]
[1778914316271,47.33,78582.61,0.0,-0.99013,1e-05,1.892]
[1778914316310,47.33,78582.61,0.0,-0.99013,1e-05,1.892]
[1778914316411,47.33,78581.51,0.0,-0.99014,1e-05,1.89055]
[1778914320707,47.33,78583.28,0.0,-0.99012,1e-05,1.89289]
[1778914320810,47.33,78583.28,0.0,-0.99012,1e-05,1.89289]
[1778914321976,47.33,78583.59,0.0,-0.99012,1e-05,1.8933]
[1778914321162,47.33,78586.48,0.0,-0.9901,1e-05,1.89712]
[1778914322059,47.33,78586.48,0.0,-0.9901,1e-05,1.89712]
[1778914322341,47.33,78587.55,0.0,-0.99009,1e-05,1.89854]
[1778914326783,47.33,78586.34,0.0,-0.9901,1e-05,1.89694]
[1778914326808,47.33,78586.34,0.0,-0.9901,1e-05,1.89694]
[1778914326934,47.33,78587.21,0.0,-0.99009,1e-05,1.89809]
[1778914329561,47.33,78588.91,0.0,-0.99008,1e-05,1.90035]
[1778914329640,47.33,78593.25,0.0,-0.99005,1e-05,1.90611]
[1778914330793,47.33,78593.25,0.0,-0.99005,1e-05,1.90611]
[1778914330808,47.33,78593.25,0.0,-0.99005,1e-05,1.90611]
[1778914330909,47.33,78595.78,0.0,-0.99003,1e-05,1.90948]
[1778914331246,47.33,78598.14,0.0,-0.99001,1e-05,1.91262]
[1778914334172,47.33,78598.91,0.0,-0.99,1e-05,1.91365]
[1778914334308,47.33,78598.91,0.0,-0.99,1e-05,1.91365]
[1778914334332,47.33,78599.44,0.0,-0.99,1e-05,1.91436]
[1778914336281,47.33,78601.6,0.0,-0.98998,1e-05,1.91724]
[1778914337852,47.33,78601.6,0.0,-0.98998,1e-05,1.91724]
[1778914338062,47.33,78601.6,0.0,-0.98998,1e-05,1.91724]
[1778914340017,47.33,78601.27,0.0,-0.98998,1e-05,1.9168]
[1778914340059,47.33,78601.27,0.0,-0.98998,1e-05,1.9168]
[1778914340309,47.33,78603.27,0.0,-0.98997,1e-05,1.91947]
[1778914341316,47.33,78605.84,0.0,-0.98995,1e-05,1.92291]
[1778914343330,47.33,78607.83,0.0,-0.98993,1e-05,1.92558]
[1778914346351,47.33,78610.36,0.0,-0.98991,1e-05,1.92897]
[1778914347358,47.33,78616.89,0.0,-0.98986,1e-05,1.93776]
[1778914349372,47.33,78618.14,0.0,-0.98985,1e-05,1.93944]
[1778914351387,47.33,78623.13,0.0,-0.98982,1e-05,1.94474]
[1778914352393,47.33,78626.88,0.0,-0.98979,1e-05,1.94982]
[1778914353400,47.33,78628.99,0.0,-0.98977,1e-05,1.95268]
[1778914355414,47.33,78626.19,0.0,-0.98979,1e-05,1.94888]
[1778914359238,47.33,78624.98,0.0,-0.9898,1e-05,1.94724]
[1778914359310,47.33,78624.98,0.0,-0.9898,1e-05,1.94724]
[1778914359442,47.33,78623.09,0.0,-0.98982,1e-05,1.94469]
[1778914363470,47.33,78625.08,0.0,-0.9898,1e-05,1.94738]
[1778914365057,47.33,78625.08,0.0,-0.9898,1e-05,1.94738]
[1778914365310,47.33,78625.23,0.0,-0.9898,1e-05,1.94758]
[1778914371526,47.33,78625.71,0.0,-0.9898,1e-05,1.94823]
[1778914373563,47.33,78624.73,0.0,-0.98981,1e-05,1.94691]
[1778914374098,47.33,78618.54,0.0,-0.98985,1e-05,1.93855]
[1778914374547,47.33,78614.47,0.0,-0.98989,1e-05,1.93307]
[1778914375562,47.33,78614.47,0.0,-0.98989,1e-05,1.93307]
[1778914375663,47.33,78613.54,0.0,-0.98989,1e-05,1.93182]
[1778914376561,47.33,78609.72,0.0,-0.98992,1e-05,1.92669]
[1778914377570,47.33,78595.82,0.0,-0.99003,1e-05,1.90811]
[1778914378576,47.33,78585.22,0.0,-0.99012,1e-05,1.89405]
[1778914379583,47.33,78584.53,0.0,-0.99012,1e-05,1.89313]
[1778914381597,47.33,78588.89,0.0,-0.99009,1e-05,1.89891]
[1778914382604,47.33,78595.33,0.0,-0.99004,1e-05,1.90746]
[1778914383611,47.33,78604.18,0.0,-0.98997,1e-05,1.91927]
[1778914384618,47.33,78606.67,0.0,-0.98995,1e-05,1.9226]
[1778914386632,47.33,78613.47,0.0,-0.98989,1e-05,1.93172]
[1778914391672,47.33,78614.42,0.0,-0.98989,1e-05,1.933]
[1778914392664,47.33,78614.42,0.0,-0.98989,1e-05,1.933]
[1778914392808,47.33,78614.42,0.0,-0.98989,1e-05,1.933]
[1778914392909,47.33,78616.39,0.0,-0.98987,1e-05,1.93565]
[1778914394688,47.33,78622.24,0.0,-0.98983,1e-05,1.94354]
[1778914395708,47.33,78622.24,0.0,-0.98983,1e-05,1.94354]
[1778914395810,47.33,78622.24,0.0,-0.98983,1e-05,1.94354]
[1778914395910,47.33,78625.02,0.0,-0.9898,1e-05,1.9473]
[1778914401244,47.33,78623.89,0.0,-0.98981,1e-05,1.94577]
[1778914401315,47.33,78623.89,0.0,-0.98981,1e-05,1.94577]
[1778914404758,47.33,78619.81,0.0,-0.98984,1e-05,1.94026]
[1778914406061,47.33,78616.68,0.0,-0.98987,1e-05,1.93604]
[1778914407567,47.33,78615.39,0.0,-0.98988,1e-05,1.9343]
[1778914408123,47.33,78615.39,0.0,-0.98988,1e-05,1.9343]
[1778914407779,47.33,78615.51,0.0,-0.98988,1e-05,1.93447]
[1778914408310,47.33,78615.51,0.0,-0.98988,1e-05,1.93447]
[1778914408786,47.33,78620.14,0.0,-0.98984,1e-05,1.9407]
[1778914413821,47.33,78621.62,0.0,-0.98984,1e-05,1.94127]
[1778914418856,47.33,78622.56,0.0,-0.98983,1e-05,1.94254]
[1778914420341,47.33,78621.98,0.0,-0.98983,1e-05,1.94175]
[1778914420561,47.33,78621.98,0.0,-0.98983,1e-05,1.94175]
[1778914421601,47.33,78622.02,0.0,-0.98983,1e-05,1.94181]
[1778914421808,47.33,78622.02,0.0,-0.98983,1e-05,1.94181]
[1778914422148,47.33,78622.2,0.0,-0.98983,1e-05,1.94205]
[1778914425665,47.33,78625.16,0.0,-0.98981,1e-05,1.94605]
[1778914425811,47.33,78625.16,0.0,-0.98981,1e-05,1.94605]
[1778914426257,47.33,78625.61,0.0,-0.98981,1e-05,1.94666]
[1778914426311,47.33,78625.61,0.0,-0.98981,1e-05,1.94666]
[1778914426912,47.33,78625.68,0.0,-0.98981,1e-05,1.94675]
[1778914430943,47.33,78629.87,0.0,-0.98977,1e-05,1.95243]
[1778914432026,47.33,78629.87,0.0,-0.98977,1e-05,1.95243]
[1778914432060,47.33,78629.87,0.0,-0.98977,1e-05,1.95243]
[1778914437992,47.33,78630.89,0.0,-0.98976,1e-05,1.95381]
[1778914440014,47.33,78636.13,0.0,-0.98972,1e-05,1.96093]
[1778914440936,47.33,78636.13,0.0,-0.98972,1e-05,1.96093]
[1778914441066,47.33,78636.13,0.0,-0.98972,1e-05,1.96093]
[1778914442720,47.33,78638.03,0.0,-0.98971,1e-05,1.96352]
[1778914442816,47.33,78638.03,0.0,-0.98971,1e-05,1.96352]
[1778914443031,47.33,78638.12,0.0,-0.98971,1e-05,1.96364]
[1778914447059,47.33,78630.8,0.0,-0.98976,1e-05,1.95369]
[1778914447582,47.33,78630.8,0.0,-0.98976,1e-05,1.95369]
[1778914447809,47.33,78630.8,0.0,-0.98976,1e-05,1.95369]
[1778914448066,47.33,78627.45,0.0,-0.98979,1e-05,1.94915]
[1778914453015,47.33,78628.1,0.0,-0.98979,1e-05,1.95003]
[1778914453064,47.33,78628.1,0.0,-0.98979,1e-05,1.95003]
[1778914453650,47.33,78626.74,0.0,-0.9898,1e-05,1.94819]
[1778914453809,47.33,78626.74,0.0,-0.9898,1e-05,1.94819]
[1778914454108,47.33,78625.54,0.0,-0.98981,1e-05,1.94656]
[1778914459144,47.33,78627.27,0.0,-0.98979,1e-05,1.9489]
[1778914460454,47.33,78629.76,0.0,-0.98977,1e-05,1.95228]
[1778914460563,47.33,78629.76,0.0,-0.98977,1e-05,1.95228]
[1778914465186,47.33,78623.37,0.0,-0.98982,1e-05,1.94363]
[1778914466193,47.33,78618.56,0.0,-0.98986,1e-05,1.93714]
[1778914466493,47.33,78618.56,0.0,-0.98986,1e-05,1.93714]
[1778914466565,47.33,78618.56,0.0,-0.98986,1e-05,1.93714]
[1778914467200,47.33,78612.47,0.0,-0.98991,1e-05,1.92895]
[1778914468598,47.33,78612.47,0.0,-0.98991,1e-05,1.92895]
[1778914468813,47.33,78612.47,0.0,-0.98991,1e-05,1.92895]
[1778914468823,47.33,78613.53,0.0,-0.9899,1e-05,1.93037]
[1778914470221,47.33,78623.13,0.0,-0.98983,1e-05,1.94331]
[1778914471294,47.33,78623.13,0.0,-0.98983,1e-05,1.94331]
[1778914471312,47.33,78623.13,0.0,-0.98983,1e-05,1.94331]
[1778914471395,47.33,78630.01,0.0,-0.98978,1e-05,1.95118]
[1778914473242,47.33,78633.07,0.0,-0.98975,1e-05,1.95533]
[1778914476258,47.33,78631.85,0.0,-0.98976,1e-05,1.95367]
[1778914476313,47.33,78631.85,0.0,-0.98976,1e-05,1.95367]
[1778914478404,47.33,78628.86,0.0,-0.98979,1e-05,1.94962]
[1778914478562,47.33,78628.86,0.0,-0.98979,1e-05,1.94962]
[1778914478663,47.33,78629.43,0.0,-0.98978,1e-05,1.95039]
[1778914481225,47.33,78622.7,0.0,-0.98984,1e-05,1.94129]
[1778914481315,47.33,78622.7,0.0,-0.98984,1e-05,1.94129]
[1778914481326,47.33,78618.72,0.0,-0.98987,1e-05,1.93592]
[1778914485911,47.33,78617.81,0.0,-0.98988,1e-05,1.9347]
[1778914486063,47.33,78617.81,0.0,-0.98988,1e-05,1.9347]
[1778914486297,47.33,78618.03,0.0,-0.98987,1e-05,1.93499]
[1778914486313,47.33,78618.03,0.0,-0.98987,1e-05,1.93499]
[1778914486333,47.33,78618.1,0.0,-0.98987,1e-05,1.93509]
[1778914490077,47.33,78620.22,0.0,-0.98986,1e-05,1.93794]
[1778914490178,47.33,78624.26,0.0,-0.98982,1e-05,1.9434]
[1778914490310,47.33,78624.26,0.0,-0.98982,1e-05,1.9434]
[1778914495396,47.33,78623.54,0.0,-0.98983,1e-05,1.94242]
[1778914498441,47.33,78622.3,0.0,-0.98984,1e-05,1.94075]
[1778914498564,47.33,78622.3,0.0,-0.98984,1e-05,1.94075]
[1778914499921,47.33,78622.47,0.0,-0.98984,1e-05,1.94098]
[1778914500060,47.33,78622.47,0.0,-0.98984,1e-05,1.94098]
[1778914500117,47.33,78622.43,0.0,-0.98984,1e-05,1.94093]
[1778914505466,47.33,78626.94,0.0,-0.9898,1e-05,1.94702]
[1778914506257,47.33,78626.94,0.0,-0.9898,1e-05,1.94702]
[1778914506312,47.33,78626.94,0.0,-0.9898,1e-05,1.94702]
[1778914506473,47.33,78635.3,0.0,-0.98974,1e-05,1.95836]
[1778914508487,47.33,78635.85,0.0,-0.98973,1e-05,1.95911]
[1778914513595,47.33,78635.7,0.0,-0.98973,1e-05,1.9589]
[1778914513808,47.33,78635.7,0.0,-0.98973,1e-05,1.9589]
[1778914515281,47.33,78633.2,0.0,-0.98975,1e-05,1.9555]
[1778914515309,47.33,78633.2,0.0,-0.98975,1e-05,1.9555]
[1778914515536,47.33,78633.13,0.0,-0.98975,1e-05,1.95541]
[1778914520572,47.33,78633.25,0.0,-0.98975,1e-05,1.95557]
[1778914525282,47.33,78634.49,0.0,-0.98974,1e-05,1.95726]
[1778914525311,47.33,78634.49,0.0,-0.98974,1e-05,1.95726]
[1778914528999,47.33,78637.3,0.0,-0.98972,1e-05,1.96108]
[1778914529062,47.33,78637.3,0.0,-0.98972,1e-05,1.96108]
[1778914529163,47.33,78637.61,0.0,-0.98972,1e-05,1.9615]
[1778914530453,47.33,78637.09,0.0,-0.98972,1e-05,1.96079]
[1778914530563,47.33,78637.09,0.0,-0.98972,1e-05,1.96079]
[1778914535678,47.33,78637.09,0.0,-0.98973,1e-05,1.95935]
[1778914536935,47.33,78637.09,0.0,-0.98973,1e-05,1.95935]
[1778914537059,47.33,78637.09,0.0,-0.98973,1e-05,1.95935]
[1778914538635,47.33,78637.67,0.0,-0.98972,1e-05,1.96014]
[1778914538814,47.33,78637.67,0.0,-0.98972,1e-05,1.96014]
[1778914538909,47.33,78637.67,0.0,-0.98972,1e-05,1.96014]
[1778914542472,47.33,78638.06,0.0,-0.98972,1e-05,1.96067]
[1778914542560,47.33,78638.06,0.0,-0.98972,1e-05,1.96067]
[1778914547762,47.33,78638.3,0.0,-0.98972,1e-05,1.96099]
[1778914552797,47.33,78639.42,0.0,-0.98971,1e-05,1.96252]
[1778914553571,47.33,78639.42,0.0,-0.98971,1e-05,1.96252]
[1778914553809,47.33,78639.42,0.0,-0.98971,1e-05,1.96252]
[1778914555343,47.33,78639.42,0.0,-0.98971,1e-05,1.96252]
[1778914555562,47.33,78639.42,0.0,-0.98971,1e-05,1.96252]
[1778914555661,47.33,78639.42,0.0,-0.98971,1e-05,1.96252]
[1778914559507,47.33,78641.1,0.0,-0.9897,1e-05,1.96481]
[1778914559560,47.33,78641.1,0.0,-0.9897,1e-05,1.96481]
[1778914563974,47.33,78642.42,0.0,-0.98969,1e-05,1.96661]
[1778914564060,47.33,78642.42,0.0,-0.98969,1e-05,1.96661]
[1778914564076,47.33,78637.32,0.0,-0.98973,1e-05,1.95966]
[1778914564881,47.33,78633.94,0.0,-0.98975,1e-05,1.95507]
[1778914566365,47.33,78635.86,0.0,-0.98974,1e-05,1.95767]
[1778914566563,47.33,78635.86,0.0,-0.98974,1e-05,1.95767]
[1778914566895,47.33,78635.85,0.0,-0.98974,1e-05,1.95766]
[1778914570923,47.33,78627.51,0.0,-0.98981,1e-05,1.94635]
[1778914571930,47.33,78620.77,0.0,-0.98986,1e-05,1.93725]
[1778914572943,47.33,78620.77,0.0,-0.98986,1e-05,1.93725]
[1778914573427,47.33,78620.75,0.0,-0.98986,1e-05,1.93723]
[1778914573944,47.33,78614.05,0.0,-0.98991,1e-05,1.92821]
[1778914574951,47.33,78605.97,0.0,-0.98998,1e-05,1.91739]
[1778914575958,47.33,78614.48,0.0,-0.98991,1e-05,1.92879]
[1778914576965,47.33,78614.78,0.0,-0.98991,1e-05,1.92919]
[1778914577428,47.33,78614.78,0.0,-0.98991,1e-05,1.92919]
[1778914580993,47.33,78618.67,0.0,-0.98988,1e-05,1.93442]
[1778914585022,47.33,78624.84,0.0,-0.98983,1e-05,1.94274]
[1778914586029,47.33,78629.17,0.0,-0.98979,1e-05,1.9486]
[1778914586695,47.33,78629.17,0.0,-0.98979,1e-05,1.9486]
[1778914586809,47.33,78629.17,0.0,-0.98979,1e-05,1.9486]
[1778914588422,47.33,78628.49,0.0,-0.9898,1e-05,1.94768]
[1778914588567,47.33,78628.49,0.0,-0.9898,1e-05,1.94768]
[1778914589050,47.33,78628.21,0.0,-0.9898,1e-05,1.9473]
[1778914591936,47.33,78627.28,0.0,-0.98981,1e-05,1.9446]
[1778914592059,47.33,78627.28,0.0,-0.98981,1e-05,1.9446]
[1778914597109,47.33,78628.94,0.0,-0.9898,1e-05,1.94685]
[1778914597508,47.33,78628.94,0.0,-0.9898,1e-05,1.94685]
[1778914597561,47.33,78628.94,0.0,-0.9898,1e-05,1.94685]
[1778914598574,47.33,78629.03,0.0,-0.9898,1e-05,1.94697]
[1778914598809,47.33,78629.03,0.0,-0.9898,1e-05,1.94697]
[1778914599121,47.33,78629.51,0.0,-0.9898,1e-05,1.94762]
[1778914602142,47.33,78635.61,0.0,-0.98975,1e-05,1.95589]
[1778914602914,47.33,78635.61,0.0,-0.98975,1e-05,1.95589]
[1778914603058,47.33,78635.61,0.0,-0.98975,1e-05,1.95589]
[1778914606214,47.33,78639.22,0.0,-0.98972,1e-05,1.9608]
[1778914606312,47.33,78639.22,0.0,-0.98972,1e-05,1.9608]
[1778914606259,47.33,78639.07,0.0,-0.98972,1e-05,1.9606]
[1778914608149,47.33,78637.68,0.0,-0.98973,1e-05,1.9587]
[1778914608308,47.33,78637.68,0.0,-0.98973,1e-05,1.9587]
[1778914612183,47.33,78636.34,0.0,-0.98974,1e-05,1.95688]
[1778914612308,47.33,78636.34,0.0,-0.98974,1e-05,1.95688]
[1778914613975,47.33,78632.38,0.0,-0.98977,1e-05,1.95151]
[1778914614059,47.33,78632.38,0.0,-0.98977,1e-05,1.95151]
[1778914614226,47.33,78632.37,0.0,-0.98977,1e-05,1.95149]
[1778914615909,47.33,78630.33,0.0,-0.98979,1e-05,1.94873]
[1778914616057,47.33,78630.33,0.0,-0.98979,1e-05,1.94873]
[1778914616240,47.33,78627.13,0.0,-0.98982,1e-05,1.9444]
[1778914618795,47.33,78628.61,0.0,-0.9898,1e-05,1.9464]
[1778914618809,47.33,78628.61,0.0,-0.9898,1e-05,1.9464]
[1778914619261,47.33,78628.78,0.0,-0.9898,1e-05,1.94663]
[1778914624296,47.33,78628.07,0.0,-0.98981,1e-05,1.94567]
[1778914624689,47.33,78628.07,0.0,-0.98981,1e-05,1.94567]
[1778914624807,47.33,78628.07,0.0,-0.98981,1e-05,1.94567]
[1778914630338,47.33,78629.15,0.0,-0.9898,1e-05,1.94713]
[1778914631562,47.33,78627.7,0.0,-0.98981,1e-05,1.94517]
[1778914631807,47.33,78627.7,0.0,-0.98981,1e-05,1.94517]
[1778914632352,47.33,78631.95,0.0,-0.98978,1e-05,1.95093]
[1778914633359,47.33,78639.55,0.0,-0.98972,1e-05,1.96125]
[1778914634366,47.33,78641.13,0.0,-0.9897,1e-05,1.9634]
[1778914635504,47.33,78640.11,0.0,-0.98971,1e-05,1.96201]
[1778914635570,47.33,78640.11,0.0,-0.98971,1e-05,1.96201]
[1778914636380,47.33,78640.42,0.0,-0.98971,1e-05,1.96243]
[1778914638664,47.33,78639.93,0.0,-0.98971,1e-05,1.96177]
[1778914638807,47.33,78639.93,0.0,-0.98971,1e-05,1.96177]
[1778914639401,47.33,78634.52,0.0,-0.98976,1e-05,1.95441]
[1778914642147,47.33,78635.18,0.0,-0.98975,1e-05,1.95531]
[1778914642311,47.33,78635.18,0.0,-0.98975,1e-05,1.95531]
[1778914642187,47.33,78634.4,0.0,-0.98976,1e-05,1.95425]
[1778914644694,47.33,78632.41,0.0,-0.98977,1e-05,1.95155]
[1778914644808,47.33,78632.41,0.0,-0.98977,1e-05,1.95155]
[1778914647911,47.33,78636.97,0.0,-0.98974,1e-05,1.95774]
[1778914648059,47.33,78636.97,0.0,-0.98974,1e-05,1.95774]
[1778914648090,47.33,78636.97,0.0,-0.98974,1e-05,1.95774]
[1778914648309,47.33,78636.97,0.0,-0.98974,1e-05,1.95774]
[1778914648317,47.33,78636.73,0.0,-0.98974,1e-05,1.95741]
[1778914648465,47.33,78633.56,0.0,-0.98976,1e-05,1.95311]
[1778914653501,47.33,78633.71,0.0,-0.98977,1e-05,1.95187]
[1778914655650,47.33,78633.71,0.0,-0.98977,1e-05,1.95187]
[1778914655807,47.33,78633.71,0.0,-0.98977,1e-05,1.95187]
[1778914661155,47.33,78633.24,0.0,-0.98977,1e-05,1.95123]
[1778914661307,47.33,78633.24,0.0,-0.98977,1e-05,1.95123]
[1778914662618,47.33,78631.01,0.0,-0.98979,1e-05,1.94821]
[1778914662810,47.33,78631.01,0.0,-0.98979,1e-05,1.94821]
[1778914662910,47.33,78628.33,0.0,-0.98981,1e-05,1.94459]
[1778914668606,47.33,78630.01,0.0,-0.9898,1e-05,1.94686]
[1778914673641,47.33,78630.05,0.0,-0.9898,1e-05,1.94691]
[1778914679159,47.33,78629.88,0.0,-0.9898,1e-05,1.94668]
[1778914679307,47.33,78629.88,0.0,-0.9898,1e-05,1.94668]
[1778914680690,47.33,78625.73,0.0,-0.98983,1e-05,1.94107]
[1778914682292,47.33,78625.73,0.0,-0.98983,1e-05,1.94107]
[1778914682316,47.33,78625.73,0.0,-0.98983,1e-05,1.94107]
[1778914682393,47.33,78622.42,0.0,-0.98986,1e-05,1.93661]
[1778914686732,47.33,78618.15,0.0,-0.98989,1e-05,1.93086]
[1778914689032,47.33,78616.85,0.0,-0.9899,1e-05,1.92911]
[1778914689058,47.33,78616.85,0.0,-0.9899,1e-05,1.92911]
[1778914689074,47.33,78616.03,0.0,-0.98991,1e-05,1.92801]
[1778914689761,47.33,78610.98,0.0,-0.98995,1e-05,1.92124]
[1778914690763,47.33,78599.57,0.0,-0.99004,1e-05,1.90601]
[1778914692778,47.33,78600.23,0.0,-0.99004,1e-05,1.90689]
[1778914693660,47.33,78600.23,0.0,-0.99004,1e-05,1.90689]
[1778914695811,47.33,78599.03,0.0,-0.99004,1e-05,1.9053]
[1778914695825,47.33,78604.59,0.0,-0.99,1e-05,1.9127]
[1778914697809,47.33,78604.74,0.0,-0.99,1e-05,1.9129]
[1778914702864,47.33,78603.78,0.0,-0.99001,1e-05,1.91162]
[1778914705545,47.33,78601.27,0.0,-0.99003,1e-05,1.90828]
[1778914705560,47.33,78601.27,0.0,-0.99003,1e-05,1.90828]
[1778914705886,47.33,78600.82,0.0,-0.99003,1e-05,1.90768]
[1778914706625,47.33,78600.82,0.0,-0.99003,1e-05,1.90768]
[1778914706809,47.33,78600.82,0.0,-0.99003,1e-05,1.90768]
[1778914709913,47.33,78597.49,0.0,-0.99006,1e-05,1.90325]
[1778914710920,47.33,78592.85,0.0,-0.99009,1e-05,1.89709]
[1778914712934,47.33,78589.95,0.0,-0.99012,1e-05,1.89184]
[1778914714068,47.33,78589.95,0.0,-0.99012,1e-05,1.89184]
[1778914714312,47.33,78589.95,0.0,-0.99012,1e-05,1.89184]
[1778914714324,47.33,78589.92,0.0,-0.99012,1e-05,1.8918]
[1778914715405,47.33,78589.92,0.0,-0.99012,1e-05,1.8918]
[1778914715563,47.33,78589.92,0.0,-0.99012,1e-05,1.8918]
[1778914717969,47.33,78583.56,0.0,-0.99017,1e-05,1.8834]
[1778914718976,47.33,78578.43,0.0,-0.99021,1e-05,1.87665]
[1778914721997,47.33,78587.51,0.0,-0.99014,1e-05,1.88861]
[1778914723033,47.33,78587.51,0.0,-0.99014,1e-05,1.88861]
[1778914723060,47.33,78587.51,0.0,-0.99014,1e-05,1.88861]
[1778914723160,47.33,78588.09,0.0,-0.99014,1e-05,1.88938]
[1778914724011,47.33,78592.02,0.0,-0.99011,1e-05,1.89458]
[1778914725018,47.33,78596.03,0.0,-0.99008,1e-05,1.89989]
[1778914727485,47.33,78597.65,0.0,-0.99006,1e-05,1.90204]
[1778914727564,47.33,78597.65,0.0,-0.99006,1e-05,1.90204]
[1778914733444,47.33,78597.36,0.0,-0.99006,1e-05,1.90166]
[1778914733563,47.33,78598.71,0.0,-0.99005,1e-05,1.90345]
[1778914734383,47.33,78598.71,0.0,-0.99005,1e-05,1.90345]
[1778914734484,47.33,78597.72,0.0,-0.99006,1e-05,1.90214]
[1778914734561,47.33,78597.72,0.0,-0.99006,1e-05,1.90214]
[1778914736796,47.33,78600.83,0.0,-0.99004,1e-05,1.90627]
[1778914741130,47.33,78605.74,0.0,-0.99,1e-05,1.91281]
[1778914741699,47.33,78605.74,0.0,-0.99,1e-05,1.91281]
[1778914741809,47.33,78605.74,0.0,-0.99,1e-05,1.91281]
[1778914742293,47.33,78605.74,0.0,-0.99,1e-05,1.91281]
[1778914742310,47.33,78605.74,0.0,-0.99,1e-05,1.91281]
[1778914742356,47.33,78607.16,0.0,-0.98999,1e-05,1.91471]
[1778914744151,47.33,78602.51,0.0,-0.99002,1e-05,1.90851]
[1778914749186,47.33,78604.31,0.0,-0.99001,1e-05,1.91091]
[1778914750503,47.33,78604.31,0.0,-0.99001,1e-05,1.91091]
[1778914750561,47.33,78604.34,0.0,-0.99001,1e-05,1.91095]
[1778914752954,47.33,78605.74,0.0,-0.99,1e-05,1.91281]
[1778914753061,47.33,78605.74,0.0,-0.99,1e-05,1.91281]
[1778914753214,47.33,78606.34,0.0,-0.98999,1e-05,1.91362]
[1778914757546,47.33,78606.52,0.0,-0.98999,1e-05,1.91386]
[1778914757560,47.33,78606.52,0.0,-0.98999,1e-05,1.91386]
[1778914760263,47.33,78610.77,0.0,-0.98996,1e-05,1.91954]
[1778914760770,47.33,78610.77,0.0,-0.98996,1e-05,1.91954]
[1778914760809,47.33,78610.77,0.0,-0.98996,1e-05,1.91954]
[1778914761270,47.33,78610.4,0.0,-0.98996,1e-05,1.91904]
[1778914762098,47.33,78610.4,0.0,-0.98996,1e-05,1.91904]
[1778914762312,47.33,78610.4,0.0,-0.98996,1e-05,1.91904]
[1778914768319,47.33,78611.05,0.0,-0.98996,1e-05,1.91991]
[1778914768974,47.33,78611.05,0.0,-0.98996,1e-05,1.91991]
[1778914769061,47.33,78611.05,0.0,-0.98996,1e-05,1.91991]
[1778914769326,47.33,78611.14,0.0,-0.98996,1e-05,1.92003]
[1778914769897,47.33,78611.14,0.0,-0.98996,1e-05,1.92003]
[1778914770062,47.33,78611.14,0.0,-0.98996,1e-05,1.92003]
[1778914775368,47.33,78612.22,0.0,-0.98996,1e-05,1.92005]
[1778914780403,47.33,78612.93,0.0,-0.98995,1e-05,1.921]
[1778914781170,47.33,78612.93,0.0,-0.98995,1e-05,1.921]
[1778914781312,47.33,78612.93,0.0,-0.98995,1e-05,1.921]
[1778914781411,47.33,78613.48,0.0,-0.98995,1e-05,1.92174]
[1778914782046,47.33,78613.48,0.0,-0.98995,1e-05,1.92174]
[1778914782058,47.33,78613.48,0.0,-0.98995,1e-05,1.92174]
[1778914787453,47.33,78615.86,0.0,-0.98993,1e-05,1.92493]
[1778914792488,47.33,78615.46,0.0,-0.98993,1e-05,1.92439]
[1778914797523,47.33,78613.9,0.0,-0.98994,1e-05,1.9223]
[1778914799218,47.33,78614.0,0.0,-0.98994,1e-05,1.92243]
[1778914799310,47.33,78614.0,0.0,-0.98994,1e-05,1.92243]
[1778914799319,47.33,78614.0,0.0,-0.98994,1e-05,1.92243]
[1778914800480,47.33,78614.0,0.0,-0.98994,1e-05,1.92243]
[1778914800563,47.33,78613.87,0.0,-0.98994,1e-05,1.92226]
[1778914800714,47.33,78613.87,0.0,-0.98994,1e-05,1.92226]
[1778914801551,47.33,78613.53,0.0,-0.98995,1e-05,1.9218]
[1778914804696,47.33,78613.09,0.0,-0.98995,1e-05,1.92122]
[1778914804788,47.33,78611.51,0.0,-0.98996,1e-05,1.9191]
[1778914806586,47.33,78606.66,0.0,-0.99,1e-05,1.91262]
[1778914811622,47.33,78607.86,0.0,-0.98999,1e-05,1.91422]
[1778914816657,47.33,78605.01,0.0,-0.99001,1e-05,1.91042]
[1778914817606,47.33,78605.01,0.0,-0.99001,1e-05,1.91042]
[1778914817811,47.33,78605.01,0.0,-0.99001,1e-05,1.91042]
[1778914817885,47.33,78604.04,0.0,-0.99002,1e-05,1.90913]
[1778914818899,47.33,78604.04,0.0,-0.99002,1e-05,1.90913]
[1778914819061,47.33,78604.04,0.0,-0.99002,1e-05,1.90913]
[1778914821694,47.33,78600.59,0.0,-0.99005,1e-05,1.90454]
[1778914822603,47.33,78600.59,0.0,-0.99005,1e-05,1.90454]
[1778914822817,47.33,78600.59,0.0,-0.99005,1e-05,1.90454]
[1778914822916,47.33,78599.41,0.0,-0.99006,1e-05,1.90297]
[1778914824177,47.33,78599.41,0.0,-0.99006,1e-05,1.90297]
[1778914824312,47.33,78599.41,0.0,-0.99006,1e-05,1.90297]
[1778914829749,47.33,78600.72,0.0,-0.99005,1e-05,1.90471]
[1778914834177,47.33,78600.44,0.0,-0.99006,1e-05,1.90292]
[1778914834308,47.33,78600.44,0.0,-0.99006,1e-05,1.90292]
[1778914834409,47.33,78600.78,0.0,-0.99005,1e-05,1.90337]
[1778914835541,47.33,78600.78,0.0,-0.99005,1e-05,1.90337]
[1778914835563,47.33,78600.78,0.0,-0.99005,1e-05,1.90337]
[1778914840826,47.33,78601.11,0.0,-0.99005,1e-05,1.90381]
[1778914845866,47.33,78601.11,0.0,-0.99005,1e-05,1.90381]
[1778914850871,47.33,78601.37,0.0,-0.99005,1e-05,1.90415]
[1778914851058,47.33,78601.37,0.0,-0.99005,1e-05,1.90415]
[1778914851457,47.33,78601.37,0.0,-0.99005,1e-05,1.90415]
[1778914851561,47.33,78601.37,0.0,-0.99005,1e-05,1.90415]
[1778914851610,47.33,78601.38,0.0,-0.99005,1e-05,1.90417]
[1778914853922,47.33,78597.08,0.0,-0.99008,1e-05,1.89846]
[1778914854929,47.33,78588.51,0.0,-0.99015,1e-05,1.88712]
[1778914855936,47.33,78577.51,0.0,-0.99023,1e-05,1.87264]
[1778914856943,47.33,78582.3,0.0,-0.9902,1e-05,1.87893]
[1778914857950,47.33,78590.85,0.0,-0.99013,1e-05,1.89021]
[1778914858982,47.33,78590.85,0.0,-0.99013,1e-05,1.89021]
[1778914859179,47.33,78590.85,0.0,-0.99013,1e-05,1.89021]
[1778914859221,47.33,78589.56,0.0,-0.99014,1e-05,1.8885]
[1778914859964,47.33,78582.74,0.0,-0.99019,1e-05,1.87951]
[1778914861130,47.33,78582.74,0.0,-0.99019,1e-05,1.87951]
[1778914861256,47.33,78582.74,0.0,-0.99019,1e-05,1.87951]
[1778914861341,47.33,78580.56,0.0,-0.99021,1e-05,1.87665]
[1778914863993,47.33,78577.99,0.0,-0.99023,1e-05,1.87327]
[1778914869030,47.33,78574.15,0.0,-0.99026,1e-05,1.86824]
[1778914871335,47.33,78572.01,0.0,-0.99028,1e-05,1.86544]
[1778914871561,47.33,78572.01,0.0,-0.99028,1e-05,1.86544]
[1778914871566,47.33,78569.2,0.0,-0.9903,1e-05,1.86176]
[1778914873043,47.33,78568.19,0.0,-0.9903,1e-05,1.86045]
[1778914873061,47.33,78568.19,0.0,-0.9903,1e-05,1.86045]
[1778914878607,47.33,78570.06,0.0,-0.99029,1e-05,1.86289]
[1778914878093,47.33,78580.25,0.0,-0.99021,1e-05,1.87624]
[1778914878807,47.33,78580.25,0.0,-0.99021,1e-05,1.87624]
[1778914879100,47.33,78580.31,0.0,-0.99021,1e-05,1.87632]
[1778914880934,47.33,78581.59,0.0,-0.9902,1e-05,1.878]
[1778914881060,47.33,78581.59,0.0,-0.9902,1e-05,1.878]
[1778914886152,47.33,78580.52,0.0,-0.99021,1e-05,1.87659]
[1778914886851,47.33,78580.52,0.0,-0.99021,1e-05,1.87659]
[1778914887159,47.33,78579.19,0.0,-0.99022,1e-05,1.87485]
[1778914888166,47.33,78575.29,0.0,-0.99025,1e-05,1.86973]
[1778914888650,47.33,78575.29,0.0,-0.99025,1e-05,1.86973]
[1778914890440,47.33,78575.82,0.0,-0.99025,1e-05,1.87042]
[1778914890638,47.33,78575.82,0.0,-0.99025,1e-05,1.87042]
[1778914890532,47.33,78573.82,0.0,-0.99026,1e-05,1.8678]
[1778914894189,47.33,78573.46,0.0,-0.99027,1e-05,1.86593]
[1778914894312,47.33,78573.46,0.0,-0.99027,1e-05,1.86593]
[1778914897428,47.33,78573.08,0.0,-0.99027,1e-05,1.86544]
[1778914897558,47.33,78573.08,0.0,-0.99027,1e-05,1.86544]
[1778914897644,47.33,78574.1,0.0,-0.99027,1e-05,1.86677]
[1778914899146,47.33,78573.52,0.0,-0.99027,1e-05,1.86601]
[1778914899308,47.33,78573.52,0.0,-0.99027,1e-05,1.86601]
[1778914903273,47.33,78569.26,0.0,-0.9903,1e-05,1.86045]
[1778914904190,47.33,78569.26,0.0,-0.9903,1e-05,1.86045]
[1778914904309,47.33,78569.26,0.0,-0.9903,1e-05,1.86045]
[1778914904410,47.33,78567.27,0.0,-0.99032,1e-05,1.85785]
[1778914905285,47.33,78563.04,0.0,-0.99035,1e-05,1.85234]
[1778914907299,47.33,78568.03,0.0,-0.99031,1e-05,1.85884]
[1778914908652,47.33,78568.03,0.0,-0.99031,1e-05,1.85884]
[1778914908306,47.33,78570.42,0.0,-0.99029,1e-05,1.86196]
[1778914908810,47.33,78570.42,0.0,-0.99029,1e-05,1.86196]
[1778914910320,47.33,78573.51,0.0,-0.99027,1e-05,1.866]
[1778914911310,47.33,78573.51,0.0,-0.99027,1e-05,1.866]
[1778914911564,47.33,78573.51,0.0,-0.99027,1e-05,1.866]
[1778914913803,47.33,78575.26,0.0,-0.99026,1e-05,1.86829]
[1778914914060,47.33,78575.26,0.0,-0.99026,1e-05,1.86829]
[1778914914348,47.33,78575.5,0.0,-0.99026,1e-05,1.86861]
[1778914916362,47.33,78579.02,0.0,-0.99023,1e-05,1.87322]
[1778914916703,47.33,78579.02,0.0,-0.99023,1e-05,1.87322]
[1778914916811,47.33,78579.02,0.0,-0.99023,1e-05,1.87322]
[1778914922404,47.33,78578.98,0.0,-0.99023,1e-05,1.87317]
[1778914926208,47.33,78580.53,0.0,-0.99022,1e-05,1.8752]
[1778914926308,47.33,78580.53,0.0,-0.99022,1e-05,1.8752]
[1778914926432,47.33,78579.38,0.0,-0.99023,1e-05,1.87369]
[1778914928042,47.33,78579.68,0.0,-0.99022,1e-05,1.87409]
[1778914928059,47.33,78579.68,0.0,-0.99022,1e-05,1.87409]
[1778914934270,47.33,78579.96,0.0,-0.99022,1e-05,1.87445]
[1778914934308,47.33,78579.96,0.0,-0.99022,1e-05,1.87445]
[1778914934488,47.33,78578.36,0.0,-0.99023,1e-05,1.87235]
[1778914935495,47.33,78574.54,0.0,-0.99026,1e-05,1.86735]
[1778914936901,47.33,78573.05,0.0,-0.99027,1e-05,1.8654]
[1778914937058,47.33,78573.05,0.0,-0.99027,1e-05,1.8654]
[1778914937509,47.33,78569.4,0.0,-0.9903,1e-05,1.86063]
[1778914938516,47.33,78565.55,0.0,-0.99033,1e-05,1.85561]
[1778914939523,47.33,78568.86,0.0,-0.99031,1e-05,1.85992]
[1778914939826,47.33,78568.86,0.0,-0.99031,1e-05,1.85992]
[1778914939932,47.33,78568.86,0.0,-0.99031,1e-05,1.85992]
[1778914940530,47.33,78577.03,0.0,-0.99024,1e-05,1.87061]
[1778914941537,47.33,78580.18,0.0,-0.99022,1e-05,1.87474]
[1778914941851,47.33,78580.18,0.0,-0.99022,1e-05,1.87474]
[1778914942063,47.33,78580.18,0.0,-0.99022,1e-05,1.87474]
[1778914947699,47.33,78580.65,0.0,-0.99022,1e-05,1.87536]
[1778914947812,47.33,78580.65,0.0,-0.99022,1e-05,1.87536]
[1778914949593,47.33,78583.72,0.0,-0.99019,1e-05,1.8794]
[1778914949968,47.33,78583.72,0.0,-0.99019,1e-05,1.8794]
[1778914950058,47.33,78583.72,0.0,-0.99019,1e-05,1.8794]
[1778914950600,47.33,78585.89,0.0,-0.99018,1e-05,1.88225]
[1778914955635,47.33,78585.82,0.0,-0.99018,1e-05,1.88076]
[1778914956986,47.33,78586.5,0.0,-0.99018,1e-05,1.88165]
[1778914957058,47.33,78586.5,0.0,-0.99018,1e-05,1.88165]
[1778914957649,47.33,78585.82,0.0,-0.99018,1e-05,1.88076]
[1778914959008,47.33,78585.55,0.0,-0.99019,1e-05,1.8804]
[1778914959066,47.33,78585.55,0.0,-0.99019,1e-05,1.8804]
[1778914963145,47.33,78584.61,0.0,-0.99019,1e-05,1.87916]
[1778914963307,47.33,78584.61,0.0,-0.99019,1e-05,1.87916]
[1778914963691,47.33,78583.0,0.0,-0.9902,1e-05,1.87704]
[1778914965142,47.33,78582.01,0.0,-0.99021,1e-05,1.87574]
[1778914965311,47.33,78582.01,0.0,-0.99021,1e-05,1.87574]
[1778914969749,47.33,78581.16,0.0,-0.99022,1e-05,1.87463]
[1778914969809,47.33,78581.16,0.0,-0.99022,1e-05,1.87463]
[1778914970882,47.33,78581.16,0.0,-0.99022,1e-05,1.87463]
[1778914971062,47.33,78581.16,0.0,-0.99022,1e-05,1.87463]
[1778914971160,47.33,78581.16,0.0,-0.99022,1e-05,1.87463]
[1778914972754,47.33,78583.34,0.0,-0.9902,1e-05,1.87749]
[1778914975276,47.33,78582.63,0.0,-0.99021,1e-05,1.87656]
[1778914975310,47.33,78582.63,0.0,-0.99021,1e-05,1.87656]
[1778914979425,47.33,78584.01,0.0,-0.9902,1e-05,1.87837]
[1778914979560,47.33,78584.01,0.0,-0.9902,1e-05,1.87837]
[1778914984838,47.33,78583.47,0.0,-0.9902,1e-05,1.87766]
[1778914986561,47.33,78583.47,0.0,-0.9902,1e-05,1.87766]
[1778914986617,47.33,78583.76,0.0,-0.9902,1e-05,1.87804]
[1778914988229,47.33,78582.3,0.0,-0.99021,1e-05,1.87612]
[1778914988310,47.33,78582.3,0.0,-0.99021,1e-05,1.87612]
[1778914993902,47.33,78575.48,0.0,-0.99026,1e-05,1.86718]
[1778914995579,47.33,78575.48,0.0,-0.99026,1e-05,1.86718]
[1778914995813,47.33,78573.76,0.0,-0.99028,1e-05,1.86493]
[1778914997567,47.33,78574.1,0.0,-0.99027,1e-05,1.86537]
[1778914997659,47.33,78574.96,0.0,-0.99027,1e-05,1.8665]
[1778914997810,47.33,78574.96,0.0,-0.99027,1e-05,1.8665]
[1778915002642,47.33,78576.84,0.0,-0.99025,1e-05,1.86896]
[1778915002664,47.33,78580.39,0.0,-0.99022,1e-05,1.87362]
[1778915002808,47.33,78580.39,0.0,-0.99022,1e-05,1.87362]
[1778915008000,47.33,78581.28,0.0,-0.99022,1e-05,1.87478]
[1778915011759,47.33,78581.45,0.0,-0.99022,1e-05,1.87501]
[1778915011808,47.33,78582.39,0.0,-0.99022,1e-05,1.87484]
[1778915013036,47.33,78572.62,0.0,-0.99029,1e-05,1.86204]
[1778915015050,47.33,78569.81,0.0,-0.99031,1e-05,1.85837]
[1778915015878,47.33,78569.81,0.0,-0.99031,1e-05,1.85837]
[1778915016058,47.33,78569.81,0.0,-0.99031,1e-05,1.85837]
[1778915016083,47.33,78569.77,0.0,-0.99031,1e-05,1.85832]
[1778915017223,47.33,78569.77,0.0,-0.99031,1e-05,1.85832]
[1778915017309,47.33,78569.77,0.0,-0.99031,1e-05,1.85832]
[1778915023106,47.33,78565.37,0.0,-0.99035,1e-05,1.85259]
[1778915023895,47.33,78565.37,0.0,-0.99035,1e-05,1.85259]
[1778915024058,47.33,78565.37,0.0,-0.99035,1e-05,1.85259]
[1778915026040,47.33,78564.67,0.0,-0.99035,1e-05,1.85168]
[1778915026058,47.33,78564.67,0.0,-0.99035,1e-05,1.85168]
[1778915026141,47.33,78564.67,0.0,-0.99035,1e-05,1.85168]
[1778915030155,47.33,78567.9,0.0,-0.99033,1e-05,1.85588]
[1778915032750,47.33,78568.79,0.0,-0.99032,1e-05,1.85704]
[1778915032809,47.33,78568.21,0.0,-0.99033,1e-05,1.85629]
[1778915038211,47.33,78567.78,0.0,-0.99033,1e-05,1.85573]
[1778915043547,47.33,78570.27,0.0,-0.99031,1e-05,1.85897]
[1778915043562,47.33,78570.27,0.0,-0.99031,1e-05,1.85897]
[1778915043648,47.33,78577.93,0.0,-0.99025,1e-05,1.86899]
[1778915044253,47.33,78579.91,0.0,-0.99024,1e-05,1.87158]
[1778915046542,47.33,78579.39,0.0,-0.99024,1e-05,1.8709]
[1778915046564,47.33,78579.39,0.0,-0.99024,1e-05,1.8709]
[1778915046643,47.33,78579.43,0.0,-0.99024,1e-05,1.87095]
[1778915055330,47.33,78578.3,0.0,-0.99025,1e-05,1.86947]
[1778915060175,47.33,78578.63,0.0,-0.99025,1e-05,1.86991]
[1778915060309,47.33,78578.63,0.0,-0.99025,1e-05,1.86991]
[1778915064393,47.33,78573.44,0.0,-0.99029,1e-05,1.86311]
[1778915064884,47.33,78573.44,0.0,-0.99029,1e-05,1.86311]
[1778915065059,47.33,78573.44,0.0,-0.99029,1e-05,1.86311]
[1778915065388,47.33,78573.44,0.0,-0.99029,1e-05,1.86311]
[1778915065561,47.33,78573.44,0.0,-0.99029,1e-05,1.86311]
[1778915065661,47.33,78573.72,0.0,-0.99028,1e-05,1.86348]
[1778915070616,47.33,78573.47,0.0,-0.99029,1e-05,1.86315]
[1778915070807,47.33,78573.47,0.0,-0.99029,1e-05,1.86315]
[1778915072452,47.33,78580.71,0.0,-0.99024,1e-05,1.87123]
[1778915073459,47.33,78586.32,0.0,-0.99019,1e-05,1.8786]
[1778915074292,47.33,78586.32,0.0,-0.99019,1e-05,1.8786]
[1778915074308,47.33,78586.32,0.0,-0.99019,1e-05,1.8786]
[1778915075473,47.33,78582.85,0.0,-0.99022,1e-05,1.87404]
[1778915079547,47.33,78583.7,0.0,-0.99021,1e-05,1.87516]
[1778915079559,47.33,78583.7,0.0,-0.99021,1e-05,1.87516]
[1778915079648,47.33,78583.33,0.0,-0.99022,1e-05,1.87467]
[1778915083529,47.33,78579.69,0.0,-0.99024,1e-05,1.86989]
[1778915084646,47.33,78579.69,0.0,-0.99024,1e-05,1.86989]
[1778915084808,47.33,78579.69,0.0,-0.99024,1e-05,1.86989]
[1778915089257,47.33,78577.57,0.0,-0.99026,1e-05,1.86712]
[1778915089308,47.33,78577.57,0.0,-0.99026,1e-05,1.86712]
[1778915089571,47.33,78580.99,0.0,-0.99023,1e-05,1.8716]
[1778915091585,47.33,78588.43,0.0,-0.99018,1e-05,1.88138]
[1778915093797,47.33,78588.54,0.0,-0.99018,1e-05,1.88152]
[1778915093808,47.33,78588.54,0.0,-0.99018,1e-05,1.88152]
[1778915093888,47.33,78589.27,0.0,-0.99017,1e-05,1.88249]
[1778915096627,47.33,78595.39,0.0,-0.99012,1e-05,1.89057]
[1778915097632,47.33,78614.56,0.0,-0.98997,1e-05,1.91605]
[1778915098639,47.33,78620.28,0.0,-0.98993,1e-05,1.92371]
[1778915100654,47.33,78610.34,0.0,-0.99001,1e-05,1.91042]
[1778915101661,47.33,78606.11,0.0,-0.99004,1e-05,1.90479]
[1778915102506,47.33,78606.11,0.0,-0.99004,1e-05,1.90479]
[1778915102560,47.33,78606.11,0.0,-0.99004,1e-05,1.90479]
[1778915104682,47.33,78598.34,0.0,-0.9901,1e-05,1.89447]
[1778915109717,47.33,78598.72,0.0,-0.9901,1e-05,1.89497]
[1778915111452,47.33,78596.93,0.0,-0.99011,1e-05,1.8926]
[1778915111566,47.33,78596.93,0.0,-0.99011,1e-05,1.8926]
[1778915112742,47.33,78587.05,0.0,-0.99019,1e-05,1.87956]
[1778915113749,47.33,78586.93,0.0,-0.99019,1e-05,1.8794]
[1778915116457,47.33,78586.77,0.0,-0.99019,1e-05,1.87919]
[1778915116561,47.33,78586.77,0.0,-0.99019,1e-05,1.87919]
[1778915116770,47.33,78586.6,0.0,-0.99019,1e-05,1.87897]
[1778915120800,47.33,78583.17,0.0,-0.99022,1e-05,1.87446]
[1778915121805,47.33,78572.63,0.0,-0.9903,1e-05,1.86066]
[1778915122586,47.33,78572.63,0.0,-0.9903,1e-05,1.86066]
[1778915122807,47.33,78572.63,0.0,-0.9903,1e-05,1.86066]
[1778915122812,47.33,78571.47,0.0,-0.99031,1e-05,1.85914]
[1778915127847,47.33,78560.22,0.0,-0.99039,1e-05,1.84451]
[1778915128035,47.33,78560.22,0.0,-0.99039,1e-05,1.84451]
[1778915128057,47.33,78560.22,0.0,-0.99039,1e-05,1.84451]
[1778915128854,47.33,78560.77,0.0,-0.99039,1e-05,1.84523]
[1778915133893,47.33,78560.24,0.0,-0.9904,1e-05,1.84315]
[1778915134147,47.33,78560.24,0.0,-0.9904,1e-05,1.84315]
[1778915134316,47.33,78560.24,0.0,-0.9904,1e-05,1.84315]
[1778915134799,47.33,78560.24,0.0,-0.9904,1e-05,1.84315]
[1778915140939,47.33,78561.65,0.0,-0.99039,1e-05,1.84498]
[1778915144564,47.33,78561.79,0.0,-0.99039,1e-05,1.84516]
[1778915149274,47.33,78560.54,0.0,-0.9904,1e-05,1.84354]
[1778915149308,47.33,78560.54,0.0,-0.9904,1e-05,1.84354]
[1778915149409,47.33,78560.47,0.0,-0.9904,1e-05,1.84345]
[1778915155037,47.33,78560.03,0.0,-0.9904,1e-05,1.84288]
[1778915162089,47.33,78553.71,0.0,-0.99045,1e-05,1.83471]
[1778915163274,47.33,78553.71,0.0,-0.99045,1e-05,1.83471]
[1778915163308,47.33,78553.71,0.0,-0.99045,1e-05,1.83471]
[1778915163374,47.33,78541.07,0.0,-0.99054,1e-05,1.81845]
[1778915164104,47.33,78533.43,0.0,-0.9906,1e-05,1.80867]
[1778915165111,47.33,78526.55,0.0,-0.99065,1e-05,1.79991]
[1778915166118,47.33,78522.83,0.0,-0.99068,1e-05,1.79519]
[1778915170147,47.33,78514.32,0.0,-0.99074,1e-05,1.78442]
[1778915171921,47.33,78514.32,0.0,-0.99074,1e-05,1.78442]
[1778915171155,47.33,78513.64,0.0,-0.99075,1e-05,1.78356]
[1778915172058,47.33,78513.64,0.0,-0.99075,1e-05,1.78356]
[1778915174176,47.33,78521.87,0.0,-0.99069,1e-05,1.79397]
[1778915175183,47.33,78525.55,0.0,-0.99066,1e-05,1.79864]
[1778915176190,47.33,78528.37,0.0,-0.99064,1e-05,1.80223]
[1778915177197,47.33,78534.64,0.0,-0.99059,1e-05,1.81022]
[1778915179212,47.33,78527.02,0.0,-0.99065,1e-05,1.80051]
[1778915182232,47.33,78522.25,0.0,-0.99068,1e-05,1.79445]
[1778915183239,47.33,78517.11,0.0,-0.99072,1e-05,1.78794]
[1778915185253,47.33,78512.32,0.0,-0.99076,1e-05,1.7819]
[1778915186601,47.33,78512.32,0.0,-0.99076,1e-05,1.7819]
[1778915186811,47.33,78512.32,0.0,-0.99076,1e-05,1.7819]
[1778915186815,47.33,78511.87,0.0,-0.99076,1e-05,1.78133]
[1778915187267,47.33,78516.66,0.0,-0.99073,1e-05,1.78737]
[1778915191295,47.33,78519.43,0.0,-0.99071,1e-05,1.78952]
[1778915192303,47.33,78524.8,0.0,-0.99067,1e-05,1.79632]
[1778915194317,47.33,78526.31,0.0,-0.99066,1e-05,1.79824]
[1778915197338,47.33,78531.39,0.0,-0.99062,1e-05,1.80471]
[1778915198345,47.33,78535.23,0.0,-0.99059,1e-05,1.8096]
[1778915200771,47.33,78535.47,0.0,-0.99059,1e-05,1.80991]
[1778915201366,47.33,78529.77,0.0,-0.99064,1e-05,1.80264]
[1778915204559,47.33,78529.36,0.0,-0.99064,1e-05,1.80212]
[1778915206015,47.33,78528.37,0.0,-0.99065,1e-05,1.80086]
[1778915206059,47.33,78528.37,0.0,-0.99065,1e-05,1.80086]
[1778915206401,47.33,78528.19,0.0,-0.99065,1e-05,1.80063]
[1778915207408,47.33,78520.82,0.0,-0.9907,1e-05,1.79128]
[1778915208416,47.33,78516.56,0.0,-0.99073,1e-05,1.78589]
[1778915213450,47.33,78518.72,0.0,-0.99072,1e-05,1.78862]
[1778915214774,47.33,78518.72,0.0,-0.99072,1e-05,1.78862]
[1778915214807,47.33,78518.72,0.0,-0.99072,1e-05,1.78862]
[1778915220501,47.33,78521.27,0.0,-0.9907,1e-05,1.79185]
[1778915225534,47.33,78520.55,0.0,-0.9907,1e-05,1.79094]
[1778915227147,47.33,78520.41,0.0,-0.9907,1e-05,1.79076]
[1778915227308,47.33,78520.41,0.0,-0.9907,1e-05,1.79076]
[1778915229141,47.33,78520.63,0.0,-0.9907,1e-05,1.79104]
[1778915229310,47.33,78520.63,0.0,-0.9907,1e-05,1.79104]
[1778915229562,47.33,78520.7,0.0,-0.9907,1e-05,1.79113]
[1778915234597,47.33,78522.45,0.0,-0.99069,1e-05,1.79334]
[1778915240639,47.33,78522.45,0.0,-0.99069,1e-05,1.79334]
[1778915243596,47.33,78522.1,0.0,-0.99069,1e-05,1.7929]
[1778915243810,47.33,78522.1,0.0,-0.99069,1e-05,1.7929]
[1778915243911,47.33,78521.94,0.0,-0.99069,1e-05,1.7927]
[1778915249702,47.33,78521.28,0.0,-0.9907,1e-05,1.79186]
[1778915252723,47.33,78515.81,0.0,-0.99075,1e-05,1.78359]
[1778915253730,47.33,78510.99,0.0,-0.99078,1e-05,1.77751]
[1778915256751,47.33,78507.62,0.0,-0.99081,1e-05,1.77327]
[1778915261786,47.33,78508.02,0.0,-0.9908,1e-05,1.77378]
[1778915264811,47.33,78500.99,0.0,-0.99085,1e-05,1.76496]
[1778915265818,47.33,78495.26,0.0,-0.9909,1e-05,1.7578]
[1778915270853,47.33,78498.21,0.0,-0.99087,1e-05,1.76149]
[1778915272867,47.33,78486.03,0.0,-0.99096,1e-05,1.74632]
[1778915273682,47.33,78486.03,0.0,-0.99096,1e-05,1.74632]
[1778915273807,47.33,78486.03,0.0,-0.99096,1e-05,1.74632]
[1778915273874,47.33,78472.34,0.0,-0.99106,1e-05,1.7294]
[1778915274881,47.33,78471.47,0.0,-0.99107,1e-05,1.72833]
[1778915276895,47.33,78482.46,0.0,-0.99099,1e-05,1.7419]
[1778915277902,47.33,78483.01,0.0,-0.99098,1e-05,1.74258]
[1778915281930,47.33,78486.18,0.0,-0.99096,1e-05,1.74651]
[1778915282338,47.33,78486.18,0.0,-0.99096,1e-05,1.74651]
[1778915282565,47.33,78486.18,0.0,-0.99096,1e-05,1.74651]
[1778915282937,47.33,78485.89,0.0,-0.99096,1e-05,1.74615]
[1778915286965,47.33,78491.76,0.0,-0.99092,1e-05,1.75344]
[1778915288979,47.33,78495.48,0.0,-0.99089,1e-05,1.75808]
[1778915290993,47.33,78500.89,0.0,-0.99085,1e-05,1.76484]
[1778915294014,47.33,78504.91,0.0,-0.99083,1e-05,1.76987]
[1778915295930,47.33,78506.05,0.0,-0.99082,1e-05,1.7713]
[1778915297062,47.33,78506.24,0.0,-0.99082,1e-05,1.77154]
[1778915302070,47.33,78502.44,0.0,-0.99084,1e-05,1.76678]
[1778915303769,47.33,78502.44,0.0,-0.99084,1e-05,1.76678]
[1778915303809,47.33,78502.44,0.0,-0.99084,1e-05,1.76678]
[1778915303870,47.33,78502.83,0.0,-0.99084,1e-05,1.76727]
[1778915304514,47.33,78502.83,0.0,-0.99084,1e-05,1.76727]
[1778915304561,47.33,78502.83,0.0,-0.99084,1e-05,1.76727]
[1778915310126,47.33,78503.49,0.0,-0.99084,1e-05,1.76809]
[1778915312253,47.33,78502.76,0.0,-0.99085,1e-05,1.76583]
[1778915312312,47.33,78502.76,0.0,-0.99085,1e-05,1.76583]
[1778915313013,47.33,78502.76,0.0,-0.99085,1e-05,1.76583]
[1778915313060,47.33,78502.76,0.0,-0.99085,1e-05,1.76583]
[1778915312354,47.33,78502.29,0.0,-0.99085,1e-05,1.76524]
[1778915317175,47.33,78497.96,0.0,-0.99088,1e-05,1.75983]
[1778915318182,47.33,78492.31,0.0,-0.99092,1e-05,1.75279]
[1778915320198,47.33,78481.94,0.0,-0.991,1e-05,1.73992]
[1778915321205,47.33,78480.46,0.0,-0.99101,1e-05,1.73809]
[1778915323219,47.33,78473.01,0.0,-0.99106,1e-05,1.7289]
[1778915325067,47.33,78473.01,0.0,-0.99106,1e-05,1.7289]
[1778915325320,47.33,78474.3,0.0,-0.99105,1e-05,1.73049]
[1778915325397,47.33,78474.19,0.0,-0.99105,1e-05,1.73035]
[1778915331275,47.33,78473.33,0.0,-0.99106,1e-05,1.72929]
[1778915333653,47.33,78473.57,0.0,-0.99106,1e-05,1.72959]
[1778915333807,47.33,78473.57,0.0,-0.99106,1e-05,1.72959]
[1778915338932,47.33,78476.9,0.0,-0.99103,1e-05,1.73369]
[1778915339062,47.33,78476.9,0.0,-0.99103,1e-05,1.73369]
[1778915338974,47.33,78477.59,0.0,-0.99103,1e-05,1.73454]
[1778915339565,47.33,78477.59,0.0,-0.99103,1e-05,1.73454]
[1778915339810,47.33,78477.59,0.0,-0.99103,1e-05,1.73454]
[1778915343532,47.33,78477.49,0.0,-0.99103,1e-05,1.73442]
[1778915343559,47.33,78477.49,0.0,-0.99103,1e-05,1.73442]
[1778915343629,47.33,78477.29,0.0,-0.99103,1e-05,1.73417]
[1778915345029,47.33,78477.29,0.0,-0.99103,1e-05,1.73417]
[1778915345059,47.33,78477.29,0.0,-0.99103,1e-05,1.73417]
[1778915347395,47.33,78472.07,0.0,-0.99107,1e-05,1.72774]
[1778915349519,47.33,78470.96,0.0,-0.99108,1e-05,1.72638]
[1778915349562,47.33,78470.96,0.0,-0.99108,1e-05,1.72638]
[1778915349590,47.33,78472.93,0.0,-0.99106,1e-05,1.7288]
[1778915350226,47.33,78472.93,0.0,-0.99106,1e-05,1.7288]
[1778915350309,47.33,78472.93,0.0,-0.99106,1e-05,1.7288]
[1778915355451,47.33,78468.29,0.0,-0.9911,1e-05,1.7231]
[1778915356458,47.33,78464.72,0.0,-0.99112,1e-05,1.71872]
[1778915358434,47.33,78462.25,0.0,-0.99114,1e-05,1.7157]
[1778915358565,47.33,78462.25,0.0,-0.99114,1e-05,1.7157]
[1778915358667,47.33,78460.78,0.0,-0.99115,1e-05,1.7139]
[1778915359350,47.33,78460.78,0.0,-0.99115,1e-05,1.7139]
[1778915359559,47.33,78460.78,0.0,-0.99115,1e-05,1.7139]
[1778915364639,47.33,78457.01,0.0,-0.99118,1e-05,1.7093]
[1778915364810,47.33,78457.01,0.0,-0.99118,1e-05,1.7093]
[1778915364898,47.33,78456.49,0.0,-0.99118,1e-05,1.70866]
[1778915366272,47.33,78455.44,0.0,-0.99119,1e-05,1.70738]
[1778915366308,47.33,78455.44,0.0,-0.99119,1e-05,1.70738]
[1778915367535,47.33,78448.76,0.0,-0.99123,1e-05,1.69926]
[1778915369549,47.33,78448.43,0.0,-0.99124,1e-05,1.69886]
[1778915370894,47.33,78448.43,0.0,-0.99124,1e-05,1.69886]
[1778915371060,47.33,78448.43,0.0,-0.99124,1e-05,1.69886]
[1778915371122,47.33,78448.0,0.0,-0.99125,1e-05,1.69703]
[1778915371490,47.33,78448.0,0.0,-0.99125,1e-05,1.69703]
[1778915371559,47.33,78448.0,0.0,-0.99125,1e-05,1.69703]
[1778915376383,47.33,78451.54,0.0,-0.99122,1e-05,1.70133]
[1778915376561,47.33,78451.54,0.0,-0.99122,1e-05,1.70133]
[1778915376598,47.33,78450.5,0.0,-0.99123,1e-05,1.70006]
[1778915378613,47.33,78447.0,0.0,-0.99125,1e-05,1.69582]
[1778915379619,47.33,78439.71,0.0,-0.9913,1e-05,1.687]
[1778915380626,47.33,78438.04,0.0,-0.99132,1e-05,1.68499]
[1778915383977,47.33,78437.5,0.0,-0.99132,1e-05,1.68434]
[1778915384061,47.33,78437.5,0.0,-0.99132,1e-05,1.68434]
[1778915389689,47.33,78435.54,0.0,-0.99133,1e-05,1.68198]
[1778915390696,47.33,78430.54,0.0,-0.99137,1e-05,1.67597]
[1778915393556,47.33,78430.32,0.0,-0.99137,1e-05,1.6757]
[1778915393808,47.33,78430.32,0.0,-0.99137,1e-05,1.6757]
[1778915393908,47.33,78430.24,0.0,-0.99137,1e-05,1.67561]
[1778915394331,47.33,78430.24,0.0,-0.99137,1e-05,1.67561]
[1778915394560,47.33,78430.24,0.0,-0.99137,1e-05,1.67561]
[1778915400767,47.33,78423.22,0.0,-0.99142,1e-05,1.6672]
[1778915403121,47.33,78425.25,0.0,-0.9914,1e-05,1.66963]
[1778915403314,47.33,78426.04,0.0,-0.9914,1e-05,1.67057]
[1778915403916,47.33,78426.04,0.0,-0.9914,1e-05,1.67057]
[1778915404060,47.33,78426.04,0.0,-0.9914,1e-05,1.67057]
[1778915404162,47.33,78425.85,0.0,-0.9914,1e-05,1.67035]
[1778915408823,47.33,78418.57,0.0,-0.99145,1e-05,1.66165]
[1778915409830,47.33,78417.69,0.0,-0.99146,1e-05,1.6606]
[1778915412851,47.33,78413.49,0.0,-0.99148,1e-05,1.6556]
[1778915413403,47.33,78413.49,0.0,-0.99148,1e-05,1.6556]
[1778915413562,47.33,78413.49,0.0,-0.99148,1e-05,1.6556]
[1778915413858,47.33,78413.27,0.0,-0.99149,1e-05,1.65534]
[1778915415872,47.33,78417.86,0.0,-0.99145,1e-05,1.6608]
[1778915416597,47.33,78417.86,0.0,-0.99145,1e-05,1.6608]
[1778915416808,47.33,78417.86,0.0,-0.99145,1e-05,1.6608]
[1778915419900,47.33,78420.87,0.0,-0.99143,1e-05,1.66439]
[1778915421346,47.33,78421.95,0.0,-0.99143,1e-05,1.66568]
[1778915421561,47.33,78421.95,0.0,-0.99143,1e-05,1.66568]
[1778915421914,47.33,78420.94,0.0,-0.99143,1e-05,1.66448]
[1778915425138,47.33,78420.89,0.0,-0.99143,1e-05,1.66442]
[1778915425307,47.33,78420.96,0.0,-0.99143,1e-05,1.6645]
[1778915430977,47.33,78420.43,0.0,-0.99144,1e-05,1.66387]
[1778915436015,47.33,78420.5,0.0,-0.99144,1e-05,1.66266]
[1778915437594,47.33,78420.67,0.0,-0.99144,1e-05,1.66286]
[1778915437807,47.33,78420.67,0.0,-0.99144,1e-05,1.66286]
[1778915438029,47.33,78420.57,0.0,-0.99144,1e-05,1.66274]
[1778915440043,47.33,78411.61,0.0,-0.9915,1e-05,1.65209]
[1778915441050,47.33,78409.01,0.0,-0.99152,1e-05,1.649]
[1778915443064,47.33,78413.58,0.0,-0.99149,1e-05,1.65442]
[1778915443884,47.33,78413.58,0.0,-0.99149,1e-05,1.65442]
[1778915444071,47.33,78416.56,0.0,-0.99147,1e-05,1.65797]
[1778915444628,47.33,78416.56,0.0,-0.99147,1e-05,1.65797]
[1778915444808,47.33,78416.56,0.0,-0.99147,1e-05,1.65797]
[1778915445078,47.33,78416.22,0.0,-0.99147,1e-05,1.65756]
[1778915445505,47.33,78416.22,0.0,-0.99147,1e-05,1.65756]
[1778915445562,47.33,78416.22,0.0,-0.99147,1e-05,1.65756]
[1778915447101,47.33,78419.51,0.0,-0.99145,1e-05,1.66148]
[1778915448103,47.33,78429.31,0.0,-0.99138,1e-05,1.67319]
[1778915449112,47.33,78433.51,0.0,-0.99135,1e-05,1.67823]
[1778915451511,47.33,78434.33,0.0,-0.99135,1e-05,1.67922]
[1778915451560,47.33,78434.33,0.0,-0.99135,1e-05,1.67922]
[1778915452133,47.33,78433.82,0.0,-0.99135,1e-05,1.67861]
[1778915453557,47.33,78433.89,0.0,-0.99135,1e-05,1.67869]
[1778915453809,47.33,78433.89,0.0,-0.99135,1e-05,1.67869]
[1778915455154,47.33,78440.6,0.0,-0.9913,1e-05,1.68677]
[1778915458175,47.33,78451.2,0.0,-0.99123,1e-05,1.6996]
[1778915459182,47.33,78454.42,0.0,-0.99121,1e-05,1.70351]
[1778915463645,47.33,78455.23,0.0,-0.9912,1e-05,1.7045]
[1778915463808,47.33,78455.23,0.0,-0.9912,1e-05,1.7045]
[1778915464218,47.33,78456.74,0.0,-0.99119,1e-05,1.70634]
[1778915465247,47.33,78456.09,0.0,-0.9912,1e-05,1.70555]
[1778915465313,47.33,78456.09,0.0,-0.9912,1e-05,1.70555]
[1778915469253,47.33,78449.45,0.0,-0.99124,1e-05,1.69748]
[1778915472274,47.33,78439.25,0.0,-0.99131,1e-05,1.68514]
[1778915473670,47.33,78439.25,0.0,-0.99131,1e-05,1.68514]
[1778915473809,47.33,78439.25,0.0,-0.99131,1e-05,1.68514]
[1778915473850,47.33,78436.35,0.0,-0.99133,1e-05,1.68165]
[1778915475295,47.33,78424.81,0.0,-0.99141,1e-05,1.66781]
[1778915476302,47.33,78414.87,0.0,-0.99148,1e-05,1.65596]
[1778915477309,47.33,78412.1,0.0,-0.9915,1e-05,1.65267]
[1778915481337,47.33,78401.97,0.0,-0.99157,1e-05,1.64068]
[1778915482344,47.33,78398.22,0.0,-0.99159,1e-05,1.63626]
[1778915486372,47.33,78397.41,0.0,-0.9916,1e-05,1.63531]
[1778915488765,47.33,78395.98,0.0,-0.99161,1e-05,1.63363]
[1778915488810,47.33,78395.98,0.0,-0.99161,1e-05,1.63363]
[1778915490401,47.33,78391.75,0.0,-0.99164,1e-05,1.62866]
[1778915491409,47.33,78387.98,0.0,-0.99167,1e-05,1.62297]
[1778915494430,47.33,78396.73,0.0,-0.99161,1e-05,1.63323]
[1778915495437,47.33,78402.54,0.0,-0.99157,1e-05,1.64007]
[1778915497198,47.33,78402.54,0.0,-0.99157,1e-05,1.64007]
[1778915496444,47.33,78405.55,0.0,-0.99155,1e-05,1.64363]
[1778915497311,47.33,78405.55,0.0,-0.99155,1e-05,1.64363]
[1778915497451,47.33,78405.08,0.0,-0.99155,1e-05,1.64307]
[1778915499022,47.33,78405.08,0.0,-0.99155,1e-05,1.64307]
[1778915499060,47.33,78405.08,0.0,-0.99155,1e-05,1.64307]
[1778915499123,47.33,78400.07,0.0,-0.99159,1e-05,1.63716]
[1778915500472,47.33,78395.53,0.0,-0.99162,1e-05,1.63182]
[1778915501479,47.33,78392.83,0.0,-0.99164,1e-05,1.62865]
[1778915502650,47.33,78392.83,0.0,-0.99164,1e-05,1.62865]
[1778915502810,47.33,78392.83,0.0,-0.99164,1e-05,1.62865]
[1778915504639,47.33,78395.1,0.0,-0.99162,1e-05,1.63132]
[1778915504808,47.33,78395.1,0.0,-0.99162,1e-05,1.63132]
[1778915504909,47.33,78396.51,0.0,-0.99161,1e-05,1.63297]
[1778915505507,47.33,78392.23,0.0,-0.99164,1e-05,1.62795]
[1778915506518,47.33,78388.51,0.0,-0.99167,1e-05,1.62359]
[1778915508384,47.33,78387.31,0.0,-0.99167,1e-05,1.62219]
[1778915508562,47.33,78387.31,0.0,-0.99167,1e-05,1.62219]
[1778915511551,47.33,78390.55,0.0,-0.99165,1e-05,1.62598]
[1778915512729,47.33,78390.55,0.0,-0.99165,1e-05,1.62598]
[1778915512809,47.33,78390.55,0.0,-0.99165,1e-05,1.62598]
[1778915513373,47.33,78392.15,0.0,-0.99164,1e-05,1.62786]
[1778915513563,47.33,78392.15,0.0,-0.99164,1e-05,1.62786]
[1778915513565,47.33,78389.76,0.0,-0.99166,1e-05,1.62506]
[1778915519074,47.33,78390.83,0.0,-0.99165,1e-05,1.62631]
[1778915519313,47.33,78390.51,0.0,-0.99165,1e-05,1.62593]
[1778915521622,47.33,78393.51,0.0,-0.99163,1e-05,1.62945]
[1778915523636,47.33,78390.89,0.0,-0.99165,1e-05,1.62638]
[1778915525198,47.33,78390.89,0.0,-0.99165,1e-05,1.62638]
[1778915525312,47.33,78389.31,0.0,-0.99166,1e-05,1.62453]
[1778915531289,47.33,78388.76,0.0,-0.99166,1e-05,1.62389]
[1778915531310,47.33,78388.76,0.0,-0.99166,1e-05,1.62389]
[1778915532031,47.33,78391.17,0.0,-0.99165,1e-05,1.62671]
[1778915532058,47.33,78391.17,0.0,-0.99165,1e-05,1.62671]
[1778915532132,47.33,78391.22,0.0,-0.99165,1e-05,1.62677]
[1778915537736,47.33,78388.74,0.0,-0.99167,1e-05,1.62386]
[1778915540915,47.33,78387.63,0.0,-0.99167,1e-05,1.62256]
[1778915541058,47.33,78387.63,0.0,-0.99167,1e-05,1.62256]
[1778915541118,47.33,78387.72,0.0,-0.99167,1e-05,1.62267]
[1778915541725,47.33,78387.72,0.0,-0.99167,1e-05,1.62267]
[1778915541811,47.33,78387.72,0.0,-0.99167,1e-05,1.62267]
[1778915543778,47.33,78380.14,0.0,-0.99172,1e-05,1.61383]
[1778915544785,47.33,78376.92,0.0,-0.99174,1e-05,1.61008]
[1778915545666,47.33,78376.92,0.0,-0.99174,1e-05,1.61008]
[1778915545808,47.33,78376.92,0.0,-0.99174,1e-05,1.61008]
[1778915545909,47.33,78376.95,0.0,-0.99174,1e-05,1.61012]
[1778915547873,47.33,78376.11,0.0,-0.99175,1e-05,1.60914]
[1778915548065,47.33,78376.11,0.0,-0.99175,1e-05,1.60914]
[1778915550827,47.33,78371.06,0.0,-0.99178,1e-05,1.60328]
[1778915551834,47.33,78363.25,0.0,-0.99184,1e-05,1.59301]
[1778915552841,47.33,78354.77,0.0,-0.9919,1e-05,1.58326]
[1778915553848,47.33,78358.0,0.0,-0.99188,1e-05,1.58697]
[1778915556915,47.33,78356.89,0.0,-0.99188,1e-05,1.58569]
[1778915557057,47.33,78356.89,0.0,-0.99188,1e-05,1.58569]
[1778915557075,47.33,78359.08,0.0,-0.99187,1e-05,1.58821]
[1778915558883,47.33,78356.63,0.0,-0.99188,1e-05,1.5854]
[1778915559890,47.33,78351.41,0.0,-0.99192,1e-05,1.57942]
[1778915560898,47.33,78347.92,0.0,-0.99194,1e-05,1.57543]
[1778915562911,47.33,78344.84,0.0,-0.99196,1e-05,1.57191]
[1778915565936,47.33,78342.04,0.0,-0.99198,1e-05,1.56873]
[1778915566939,47.33,78335.32,0.0,-0.99202,1e-05,1.5611]
[1778915567946,47.33,78332.95,0.0,-0.99204,1e-05,1.55841]
[1778915568953,47.33,78336.71,0.0,-0.99201,1e-05,1.56267]
[1778915571794,47.33,78338.38,0.0,-0.992,1e-05,1.56457]
[1778915571811,47.33,78338.38,0.0,-0.992,1e-05,1.56457]
[1778915577009,47.33,78336.52,0.0,-0.99202,1e-05,1.56246]
[1778915581359,47.33,78336.59,0.0,-0.99202,1e-05,1.56254]
[1778915582062,47.33,78305.45,0.0,-0.99221,1e-05,1.52755]
[1778915583063,47.33,78283.67,0.0,-0.99235,1e-05,1.50346]
[1778915584071,47.33,78279.45,0.0,-0.99238,1e-05,1.49883]
[1778915585134,47.33,78279.45,0.0,-0.99238,1e-05,1.49883]
[1778915585325,47.33,78279.45,0.0,-0.99238,1e-05,1.49883]
[1778915585223,47.33,78272.9,0.0,-0.99242,1e-05,1.49167]
[1778915586083,47.33,78264.97,0.0,-0.99247,1e-05,1.48303]
[1778915587093,47.33,78262.32,0.0,-0.99248,1e-05,1.48015]
[1778915588100,47.33,78256.37,0.0,-0.99252,1e-05,1.47371]
[1778915589140,47.33,78256.37,0.0,-0.99252,1e-05,1.47371]
[1778915589396,47.33,78256.37,0.0,-0.99252,1e-05,1.47371]
[1778915589235,47.33,78238.84,0.0,-0.99263,1e-05,1.45486]
[1778915589605,47.33,78238.84,0.0,-0.99263,1e-05,1.45486]
[1778915590114,47.33,78234.7,0.0,-0.99265,1e-05,1.45044]
[1778915591121,47.33,78225.57,0.0,-0.99271,1e-05,1.44072]
[1778915592128,47.33,78208.05,0.0,-0.99281,1e-05,1.42223]
[1778915593365,47.33,78208.05,0.0,-0.99281,1e-05,1.42223]
[1778915593425,47.33,78192.27,0.0,-0.9929,1e-05,1.40574]
[1778915593696,47.33,78192.27,0.0,-0.9929,1e-05,1.40574]
[1778915594146,47.33,78165.51,0.0,-0.99306,1e-05,1.37814]
[1778915595167,47.33,78158.95,0.0,-0.9931,1e-05,1.37145]
[1778915596181,47.33,78169.39,0.0,-0.99304,1e-05,1.38212]
[1778915597188,47.33,78168.43,0.0,-0.99304,1e-05,1.38113]
[1778915597469,47.33,78168.43,0.0,-0.99304,1e-05,1.38113]
[1778915598211,47.33,78168.43,0.0,-0.99304,1e-05,1.38113]
[1778915598308,47.33,78150.6,0.0,-0.99314,1e-05,1.36296]
[1778915599204,47.33,78126.69,0.0,-0.99328,1e-05,1.3389]
[1778915600211,47.33,78117.07,0.0,-0.99333,1e-05,1.32932]
[1778915601224,47.33,78125.84,0.0,-0.99328,1e-05,1.33805]
[1778915601873,47.33,78125.84,0.0,-0.99328,1e-05,1.33805]
[1778915602015,47.33,78125.84,0.0,-0.99328,1e-05,1.33805]
[1778915602230,47.33,78147.64,0.0,-0.99316,1e-05,1.35996]
[1778915603237,47.33,78134.46,0.0,-0.99323,1e-05,1.34668]
[1778915604245,47.33,78113.53,0.0,-0.99335,1e-05,1.32581]
[1778915605252,47.33,78108.36,0.0,-0.99338,1e-05,1.32069]
[1778915605935,47.33,78108.36,0.0,-0.99338,1e-05,1.32069]
[1778915606268,47.33,78108.36,0.0,-0.99338,1e-05,1.32069]
[1778915606377,47.33,78108.36,0.0,-0.99338,1e-05,1.32069]
[1778915606447,47.33,78115.51,0.0,-0.99334,1e-05,1.32777]
[1778915607265,47.33,78114.16,0.0,-0.99335,1e-05,1.32643]
[1778915608272,47.33,78116.65,0.0,-0.99333,1e-05,1.3289]
[1778915609279,47.33,78126.78,0.0,-0.99328,1e-05,1.33899]
[1778915610301,47.33,78126.78,0.0,-0.99328,1e-05,1.33899]
[1778915610369,47.33,78127.52,0.0,-0.99327,1e-05,1.33973]
[1778915611293,47.33,78122.35,0.0,-0.99331,1e-05,1.33347]
[1778915612058,47.33,78122.35,0.0,-0.99331,1e-05,1.33347]
[1778915612300,47.33,78115.99,0.0,-0.99334,1e-05,1.32714]
[1778915615324,47.33,78122.83,0.0,-0.99331,1e-05,1.33394]
[1778915616063,47.33,78122.83,0.0,-0.99331,1e-05,1.33394]
[1778915616331,47.33,78128.02,0.0,-0.99328,1e-05,1.33912]
[1778915617338,47.33,78133.67,0.0,-0.99324,1e-05,1.34478]
[1778915618346,47.33,78140.31,0.0,-0.99321,1e-05,1.35145]
[1778915618694,47.33,78140.31,0.0,-0.99321,1e-05,1.35145]
[1778915619353,47.33,78164.02,0.0,-0.99307,1e-05,1.37549]
[1778915620360,47.33,78174.79,0.0,-0.99301,1e-05,1.38653]
[1778915621367,47.33,78179.81,0.0,-0.99298,1e-05,1.3917]
[1778915622374,47.33,78186.53,0.0,-0.99294,1e-05,1.39864]
[1778915622709,47.33,78186.53,0.0,-0.99294,1e-05,1.39864]
[1778915623381,47.33,78185.33,0.0,-0.99295,1e-05,1.3974]
[1778915624388,47.33,78187.6,0.0,-0.99294,1e-05,1.39975]
[1778915625395,47.33,78194.54,0.0,-0.9929,1e-05,1.40696]
[1778915626402,47.33,78203.33,0.0,-0.99284,1e-05,1.41613]
[1778915627409,47.33,78208.13,0.0,-0.99282,1e-05,1.42116]
[1778915629426,47.33,78219.06,0.0,-0.99275,1e-05,1.43267]
[1778915630433,47.33,78225.78,0.0,-0.99271,1e-05,1.43978]
[1778915631440,47.33,78240.55,0.0,-0.99262,1e-05,1.45551]
[1778915632447,47.33,78247.23,0.0,-0.99258,1e-05,1.46268]
[1778915633473,47.33,78248.24,0.0,-0.99258,1e-05,1.46376]
[1778915634482,47.33,78253.22,0.0,-0.99255,1e-05,1.46912]
[1778915636535,47.33,78264.51,0.0,-0.99248,1e-05,1.48134]
[1778915638528,47.33,78258.2,0.0,-0.99251,1e-05,1.4745]
[1778915641547,47.33,78253.65,0.0,-0.99254,1e-05,1.46959]
[1778915643269,47.33,78253.65,0.0,-0.99254,1e-05,1.46959]
[1778915643304,47.33,78242.18,0.0,-0.99261,1e-05,1.45726]
[1778915644568,47.33,78238.84,0.0,-0.99263,1e-05,1.45369]
[1778915645576,47.33,78231.84,0.0,-0.99267,1e-05,1.44622]
[1778915647278,47.33,78231.84,0.0,-0.99267,1e-05,1.44622]
[1778915647374,47.33,78231.88,0.0,-0.99267,1e-05,1.44626]
[1778915647590,47.33,78241.71,0.0,-0.99262,1e-05,1.45676]
[1778915648597,47.33,78254.79,0.0,-0.99254,1e-05,1.47082]
[1778915649604,47.33,78256.57,0.0,-0.99252,1e-05,1.47274]
[1778915651618,47.33,78260.07,0.0,-0.9925,1e-05,1.47653]
[1778915652625,47.33,78247.99,0.0,-0.99258,1e-05,1.46349]
[1778915653632,47.33,78240.86,0.0,-0.99262,1e-05,1.45585]
[1778915654639,47.33,78237.8,0.0,-0.99264,1e-05,1.45257]
[1778915656653,47.33,78229.69,0.0,-0.99269,1e-05,1.44393]
[1778915657660,47.33,78228.13,0.0,-0.9927,1e-05,1.44227]
[1778915658667,47.33,78224.69,0.0,-0.99272,1e-05,1.43862]
[1778915659674,47.33,78222.59,0.0,-0.99273,1e-05,1.4364]
[1778915660681,47.33,78211.81,0.0,-0.99279,1e-05,1.42503]
[1778915661689,47.33,78206.25,0.0,-0.99283,1e-05,1.41919]
[1778915662696,47.33,78214.77,0.0,-0.99278,1e-05,1.42814]
[1778915663703,47.33,78219.5,0.0,-0.99275,1e-05,1.43313]
[1778915664710,47.33,78222.01,0.0,-0.99273,1e-05,1.43579]
[1778915666735,47.33,78225.96,0.0,-0.99271,1e-05,1.43997]
[1778915667742,47.33,78222.84,0.0,-0.99273,1e-05,1.43666]
[1778915668749,47.33,78229.42,0.0,-0.99269,1e-05,1.44364]
[1778915670353,47.33,78229.42,0.0,-0.99269,1e-05,1.44364]
[1778915670455,47.33,78239.02,0.0,-0.99263,1e-05,1.45388]
[1778915670764,47.33,78233.24,0.0,-0.99267,1e-05,1.44771]
[1778915671772,47.33,78215.91,0.0,-0.99278,1e-05,1.42818]
[1778915672780,47.33,78218.99,0.0,-0.99276,1e-05,1.43143]
[1778915674351,47.33,78218.99,0.0,-0.99276,1e-05,1.43143]
[1778915674447,47.33,78216.75,0.0,-0.99277,1e-05,1.42907]
[1778915676807,47.33,78211.54,0.0,-0.9928,1e-05,1.42359]
[1778915677814,47.33,78215.04,0.0,-0.99278,1e-05,1.42727]
[1778915679413,47.33,78218.58,0.0,-0.99276,1e-05,1.431]
[1778915681842,47.33,78216.34,0.0,-0.99277,1e-05,1.42864]
[1778915683859,47.33,78205.86,0.0,-0.99284,1e-05,1.41763]
[1778915684866,47.33,78203.18,0.0,-0.99285,1e-05,1.41482]
[1778915685873,47.33,78210.57,0.0,-0.99281,1e-05,1.42257]
[1778915686740,47.33,78210.57,0.0,-0.99281,1e-05,1.42257]
[1778915686882,47.33,78215.65,0.0,-0.99278,1e-05,1.42791]
[1778915687890,47.33,78206.58,0.0,-0.99283,1e-05,1.41838]
[1778915688896,47.33,78203.79,0.0,-0.99285,1e-05,1.41546]
[1778915689903,47.33,78207.31,0.0,-0.99283,1e-05,1.41915]
[1778915690726,47.33,78207.31,0.0,-0.99283,1e-05,1.41915]
[1778915690910,47.33,78209.58,0.0,-0.99281,1e-05,1.42153]
[1778915692924,47.33,78213.87,0.0,-0.99279,1e-05,1.42604]
[1778915693931,47.33,78219.14,0.0,-0.99276,1e-05,1.43159]
[1778915696298,47.33,78216.89,0.0,-0.99277,1e-05,1.42922]
[1778915698969,47.33,78223.89,0.0,-0.99273,1e-05,1.43661]
[1778915700354,47.33,78223.89,0.0,-0.99273,1e-05,1.43661]
[1778915700566,47.33,78223.89,0.0,-0.99273,1e-05,1.43661]
[1778915700983,47.33,78227.13,0.0,-0.99271,1e-05,1.44005]
[1778915703022,47.33,78227.89,0.0,-0.9927,1e-05,1.44085]
[1778915703058,47.33,78227.89,0.0,-0.9927,1e-05,1.44085]
[1778915703254,47.33,78230.73,0.0,-0.99269,1e-05,1.44387]
[1778915704353,47.33,78230.73,0.0,-0.99269,1e-05,1.44387]
[1778915704512,47.33,78230.73,0.0,-0.99269,1e-05,1.44387]
[1778915704394,47.33,78233.97,0.0,-0.99267,1e-05,1.44732]
[1778915705013,47.33,78237.68,0.0,-0.99265,1e-05,1.45127]
[1778915706019,47.33,78240.62,0.0,-0.99263,1e-05,1.45441]
[1778915708473,47.33,78241.34,0.0,-0.99262,1e-05,1.45518]
[1778915708570,47.33,78237.59,0.0,-0.99265,1e-05,1.45118]
[1778915709040,47.33,78234.74,0.0,-0.99266,1e-05,1.44814]
[1778915711113,47.33,78233.21,0.0,-0.99267,1e-05,1.44651]
[1778915711120,47.33,78222.49,0.0,-0.99274,1e-05,1.43513]
[1778915712061,47.33,78203.1,0.0,-0.99285,1e-05,1.41474]
[1778915713068,47.33,78194.03,0.0,-0.9929,1e-05,1.40528]
[1778915714075,47.33,78193.69,0.0,-0.99291,1e-05,1.40493]
[1778915715127,47.33,78193.69,0.0,-0.99291,1e-05,1.40493]
[1778915715137,47.33,78180.65,0.0,-0.99298,1e-05,1.39143]
[1778915716106,47.33,78168.3,0.0,-0.99305,1e-05,1.37874]
[1778915717102,47.33,78162.69,0.0,-0.99309,1e-05,1.37301]
[1778915718109,47.33,78162.85,0.0,-0.99309,1e-05,1.37317]
[1778915719117,47.33,78159.42,0.0,-0.9931,1e-05,1.36967]
[1778915720125,47.33,78171.03,0.0,-0.99304,1e-05,1.38154]
[1778915722139,47.33,78171.99,0.0,-0.99303,1e-05,1.38252]
[1778915723146,47.33,78177.3,0.0,-0.993,1e-05,1.38798]
[1778915724555,47.33,78181.8,0.0,-0.99298,1e-05,1.39261]
[1778915725160,47.33,78176.69,0.0,-0.99301,1e-05,1.38735]
[1778915725833,47.33,78176.69,0.0,-0.99301,1e-05,1.38735]
[1778915726171,47.33,78167.88,0.0,-0.99306,1e-05,1.37831]
[1778915727178,47.33,78147.34,0.0,-0.99317,1e-05,1.35742]
[1778915728185,47.33,78124.62,0.0,-0.9933,1e-05,1.33462]
[1778915729192,47.33,78117.59,0.0,-0.99334,1e-05,1.32763]
[1778915729755,47.33,78117.59,0.0,-0.99334,1e-05,1.32763]
[1778915730203,47.33,78108.67,0.0,-0.99339,1e-05,1.31881]
[1778915731208,47.33,78102.52,0.0,-0.99343,1e-05,1.31166]
[1778915732215,47.33,78105.33,0.0,-0.99341,1e-05,1.31442]
[1778915733087,47.33,78105.33,0.0,-0.99341,1e-05,1.31442]
[1778915733222,47.33,78101.45,0.0,-0.99343,1e-05,1.31061]
[1778915734229,47.33,78091.07,0.0,-0.99349,1e-05,1.30045]
[1778915735272,47.33,78088.22,0.0,-0.99351,1e-05,1.29767]
[1778915736262,47.33,78089.56,0.0,-0.9935,1e-05,1.29898]
[1778915737114,47.33,78089.56,0.0,-0.9935,1e-05,1.29898]
[1778915737550,47.33,78089.56,0.0,-0.9935,1e-05,1.29898]
[1778915739326,47.33,78085.63,0.0,-0.99352,1e-05,1.29515]
[1778915740304,47.33,78078.05,0.0,-0.99356,1e-05,1.2878]
[1778915741451,47.33,78078.05,0.0,-0.99356,1e-05,1.2878]
[1778915741494,47.33,78073.23,0.0,-0.99359,1e-05,1.28314]
[1778915743127,47.33,78073.46,0.0,-0.99359,1e-05,1.28337]
[1778915743327,47.33,78083.6,0.0,-0.99353,1e-05,1.29318]
[1778915744334,47.33,78085.84,0.0,-0.99352,1e-05,1.29536]
[1778915746348,47.33,78090.28,0.0,-0.99349,1e-05,1.29968]
[1778915747131,47.33,78090.28,0.0,-0.99349,1e-05,1.29968]
[1778915747355,47.33,78094.33,0.0,-0.99347,1e-05,1.30363]
[1778915748362,47.33,78100.79,0.0,-0.99344,1e-05,1.30996]
[1778915749073,47.33,78100.79,0.0,-0.99344,1e-05,1.30996]
[1778915749370,47.33,78120.82,0.0,-0.99333,1e-05,1.32974]
[1778915750376,47.33,78127.11,0.0,-0.99329,1e-05,1.336]
[1778915751388,47.33,78117.39,0.0,-0.99335,1e-05,1.32633]
[1778915752391,47.33,78091.51,0.0,-0.99349,1e-05,1.30088]
[1778915753082,47.33,78091.51,0.0,-0.99349,1e-05,1.30088]
[1778915753398,47.33,78083.75,0.0,-0.99353,1e-05,1.29333]
[1778915754405,47.33,78090.16,0.0,-0.9935,1e-05,1.29956]
[1778915755421,47.33,78099.19,0.0,-0.99345,1e-05,1.30839]
[1778915756427,47.33,78106.75,0.0,-0.9934,1e-05,1.31582]
[1778915757436,47.33,78111.22,0.0,-0.99338,1e-05,1.32023]
[1778915759508,47.33,78109.54,0.0,-0.99339,1e-05,1.31857]
[1778915759636,47.33,78110.68,0.0,-0.99338,1e-05,1.3197]
[1778915760457,47.33,78098.95,0.0,-0.99345,1e-05,1.30816]
[1778915761464,47.33,78090.32,0.0,-0.99349,1e-05,1.29972]
[1778915762471,47.33,78089.54,0.0,-0.9935,1e-05,1.29896]
[1778915763507,47.33,78089.54,0.0,-0.9935,1e-05,1.29896]
[1778915763527,47.33,78084.72,0.0,-0.99352,1e-05,1.29427]
[1778915766506,47.33,78075.1,0.0,-0.99358,1e-05,1.28495]
[1778915767507,47.33,78077.5,0.0,-0.99356,1e-05,1.28727]
[1778915768522,47.33,78085.75,0.0,-0.99352,1e-05,1.29527]
[1778915769524,47.33,78092.69,0.0,-0.99348,1e-05,1.30203]
[1778915770531,47.33,78086.56,0.0,-0.99351,1e-05,1.29606]
[1778915772546,47.33,78103.47,0.0,-0.99342,1e-05,1.31259]
[1778915773552,47.33,78109.37,0.0,-0.99339,1e-05,1.3184]
[1778915775566,47.33,78112.68,0.0,-0.99337,1e-05,1.32167]
[1778915776573,47.33,78115.62,0.0,-0.99336,1e-05,1.32458]
[1778915777580,47.33,78120.74,0.0,-0.99333,1e-05,1.32966]
[1778915778587,47.33,78127.31,0.0,-0.99329,1e-05,1.3362]
[1778915779594,47.33,78136.46,0.0,-0.99324,1e-05,1.34535]
[1778915780601,47.33,78140.28,0.0,-0.99322,1e-05,1.34919]
[1778915781608,47.33,78154.78,0.0,-0.99314,1e-05,1.36384]
[1778915782615,47.33,78167.18,0.0,-0.99307,1e-05,1.37646]
[1778915783622,47.33,78176.54,0.0,-0.99301,1e-05,1.38606]
[1778915784629,47.33,78185.06,0.0,-0.99296,1e-05,1.39484]
[1778915785636,47.33,78199.26,0.0,-0.99288,1e-05,1.40958]
[1778915786643,47.33,78199.56,0.0,-0.99288,1e-05,1.40989]
[1778915787650,47.33,78195.79,0.0,-0.9929,1e-05,1.40597]
[1778915788657,47.33,78192.71,0.0,-0.99292,1e-05,1.40277]
[1778915789664,47.33,78197.02,0.0,-0.99289,1e-05,1.40725]
[1778915790671,47.33,78200.16,0.0,-0.99287,1e-05,1.41052]
[1778915791678,47.33,78196.84,0.0,-0.9929,1e-05,1.40591]
[1778915792685,47.33,78200.39,0.0,-0.99288,1e-05,1.40961]
[1778915793693,47.33,78204.53,0.0,-0.99285,1e-05,1.41393]
[1778915794700,47.33,78198.32,0.0,-0.99289,1e-05,1.40745]
[1778915797671,47.33,78205.53,0.0,-0.99285,1e-05,1.41498]
[1778915798527,47.33,78205.53,0.0,-0.99285,1e-05,1.41498]
[1778915798559,47.33,78205.53,0.0,-0.99285,1e-05,1.41498]
[1778915798624,47.33,78208.67,0.0,-0.99283,1e-05,1.41826]
[1778915799157,47.33,78205.31,0.0,-0.99285,1e-05,1.41475]
[1778915799736,47.33,78198.18,0.0,-0.99289,1e-05,1.40731]
[1778915800743,47.33,78186.21,0.0,-0.99296,1e-05,1.39489]
[1778915802114,47.33,78186.21,0.0,-0.99296,1e-05,1.39489]
[1778915802252,47.33,78183.91,0.0,-0.99297,1e-05,1.39251]
[1778915804483,47.33,78183.48,0.0,-0.99298,1e-05,1.39207]
[1778915804577,47.33,78178.55,0.0,-0.99301,1e-05,1.38699]
[1778915804771,47.33,78181.39,0.0,-0.99299,1e-05,1.38991]
[1778915805778,47.33,78177.31,0.0,-0.99301,1e-05,1.38572]
[1778915806785,47.33,78175.64,0.0,-0.99302,1e-05,1.384]
[1778915807792,47.33,78173.1,0.0,-0.99304,1e-05,1.38139]
[1778915808799,47.33,78176.12,0.0,-0.99302,1e-05,1.38449]
[1778915810508,47.33,78176.12,0.0,-0.99302,1e-05,1.38449]
[1778915810561,47.33,78176.12,0.0,-0.99302,1e-05,1.38449]
[1778915810574,47.33,78172.01,0.0,-0.99304,1e-05,1.38028]
[1778915812876,47.33,78171.8,0.0,-0.99304,1e-05,1.38006]
[1778915813057,47.33,78171.8,0.0,-0.99304,1e-05,1.38006]
[1778915813290,47.33,78179.05,0.0,-0.993,1e-05,1.3875]
[1778915813834,47.33,78187.47,0.0,-0.99295,1e-05,1.39619]
[1778915814841,47.33,78186.47,0.0,-0.99296,1e-05,1.39516]
[1778915816190,47.33,78186.47,0.0,-0.99296,1e-05,1.39516]
[1778915816309,47.33,78186.47,0.0,-0.99296,1e-05,1.39516]
[1778915816408,47.33,78183.13,0.0,-0.99298,1e-05,1.39171]
[1778915816855,47.33,78184.81,0.0,-0.99297,1e-05,1.39344]
[1778915817863,47.33,78190.36,0.0,-0.99294,1e-05,1.39918]
[1778915819876,47.33,78194.24,0.0,-0.99291,1e-05,1.40321]
[1778915821485,47.33,78194.24,0.0,-0.99291,1e-05,1.40321]
[1778915821551,47.33,78190.96,0.0,-0.99293,1e-05,1.39981]
[1778915821890,47.33,78178.87,0.0,-0.993,1e-05,1.38732]
[1778915823591,47.33,78178.87,0.0,-0.993,1e-05,1.38732]
[1778915823626,47.33,78180.77,0.0,-0.99299,1e-05,1.38928]
[1778915823938,47.33,78193.53,0.0,-0.99292,1e-05,1.40247]
[1778915824944,47.33,78198.78,0.0,-0.99289,1e-05,1.40793]
[1778915826958,47.33,78205.59,0.0,-0.99285,1e-05,1.41504]
[1778915828452,47.33,78205.59,0.0,-0.99285,1e-05,1.41504]
[1778915828561,47.33,78205.59,0.0,-0.99285,1e-05,1.41504]
[1778915828662,47.33,78207.13,0.0,-0.99284,1e-05,1.41665]
[1778915832000,47.33,78211.45,0.0,-0.99281,1e-05,1.42118]
[1778915833113,47.33,78211.45,0.0,-0.99281,1e-05,1.42118]
[1778915833316,47.33,78211.45,0.0,-0.99281,1e-05,1.42118]
[1778915835021,47.33,78219.25,0.0,-0.99277,1e-05,1.42938]
[1778915836028,47.33,78226.21,0.0,-0.99273,1e-05,1.43674]
[1778915838427,47.33,78226.78,0.0,-0.99272,1e-05,1.43734]
[1778915838560,47.33,78226.78,0.0,-0.99272,1e-05,1.43734]
[1778915840558,47.33,78224.49,0.0,-0.99274,1e-05,1.43492]
[1778915840659,47.33,78231.23,0.0,-0.9927,1e-05,1.44206]
[1778915842559,47.33,78228.39,0.0,-0.99271,1e-05,1.43905]
[1778915842649,47.33,78228.51,0.0,-0.99271,1e-05,1.43918]
[1778915843246,47.33,78228.51,0.0,-0.99271,1e-05,1.43918]
[1778915843309,47.33,78228.51,0.0,-0.99271,1e-05,1.43918]
[1778915846260,47.33,78226.87,0.0,-0.99272,1e-05,1.43744]
[1778915846312,47.33,78226.87,0.0,-0.99272,1e-05,1.43744]
[1778915850706,47.33,78229.37,0.0,-0.99271,1e-05,1.44009]
[1778915850127,47.33,78235.5,0.0,-0.99267,1e-05,1.4466]
[1778915850810,47.33,78235.5,0.0,-0.99267,1e-05,1.4466]
[1778915851134,47.33,78239.36,0.0,-0.99265,1e-05,1.44955]
[1778915853151,47.33,78244.82,0.0,-0.99262,1e-05,1.45538]
[1778915854157,47.33,78250.24,0.0,-0.99259,1e-05,1.46119]
[1778915856171,47.33,78253.69,0.0,-0.99257,1e-05,1.4649]
[1778915857178,47.33,78257.04,0.0,-0.99255,1e-05,1.46851]
[1778915859555,47.33,78260.15,0.0,-0.99253,1e-05,1.47187]
[1778915859808,47.33,78260.35,0.0,-0.99253,1e-05,1.47208]
[1778915860561,47.33,78260.35,0.0,-0.99253,1e-05,1.47208]
[1778915860662,47.33,78263.1,0.0,-0.99251,1e-05,1.47506]
[1778915865234,47.33,78266.34,0.0,-0.99249,1e-05,1.47857]
[1778915866737,47.33,78275.65,0.0,-0.99243,1e-05,1.48869]
[1778915867248,47.33,78292.93,0.0,-0.99232,1e-05,1.50763]
[1778915868255,47.33,78300.13,0.0,-0.99228,1e-05,1.51558]
[1778915869262,47.33,78301.84,0.0,-0.99227,1e-05,1.51747]
[1778915870269,47.33,78302.97,0.0,-0.99226,1e-05,1.51872]
[1778915871276,47.33,78324.93,0.0,-0.99212,1e-05,1.54322]
[1778915873290,47.33,78320.01,0.0,-0.99215,1e-05,1.53771]
[1778915875304,47.33,78315.49,0.0,-0.99218,1e-05,1.53265]
[1778915878325,47.33,78315.6,0.0,-0.99218,1e-05,1.53277]
[1778915878951,47.33,78315.6,0.0,-0.99218,1e-05,1.53277]
[1778915879059,47.33,78315.6,0.0,-0.99218,1e-05,1.53277]
[1778915880563,47.33,78316.48,0.0,-0.99217,1e-05,1.53376]
[1778915880665,47.33,78314.5,0.0,-0.99219,1e-05,1.53155]
[1778915883361,47.33,78322.88,0.0,-0.99213,1e-05,1.54092]
[1778915884402,47.33,78322.88,0.0,-0.99213,1e-05,1.54092]
[1778915884562,47.33,78322.88,0.0,-0.99213,1e-05,1.54092]
[1778915884663,47.33,78325.88,0.0,-0.99211,1e-05,1.54429]
[1778915886382,47.33,78322.47,0.0,-0.99214,1e-05,1.54046]
[1778915889174,47.33,78319.82,0.0,-0.99215,1e-05,1.53749]
[1778915889308,47.33,78319.82,0.0,-0.99215,1e-05,1.53749]
[1778915889403,47.33,78315.32,0.0,-0.99218,1e-05,1.53246]
[1778915892421,47.33,78317.82,0.0,-0.99217,1e-05,1.53526]
[1778915892560,47.33,78317.82,0.0,-0.99217,1e-05,1.53526]
[1778915893458,47.33,78319.69,0.0,-0.99215,1e-05,1.53735]
[1778915893559,47.33,78319.69,0.0,-0.99215,1e-05,1.53735]
[1778915893660,47.33,78322.88,0.0,-0.99213,1e-05,1.54092]
[1778915899473,47.33,78325.6,0.0,-0.99212,1e-05,1.54397]
[1778915900416,47.33,78325.6,0.0,-0.99212,1e-05,1.54397]
[1778915900562,47.33,78325.6,0.0,-0.99212,1e-05,1.54397]
[1778915903501,47.33,78320.18,0.0,-0.99215,1e-05,1.5379]
[1778915904056,47.33,78320.18,0.0,-0.99215,1e-05,1.5379]
[1778915904310,47.33,78320.18,0.0,-0.99215,1e-05,1.5379]
[1778915905515,47.33,78313.55,0.0,-0.99219,1e-05,1.53049]
[1778915906522,47.33,78307.96,0.0,-0.99223,1e-05,1.52426]
[1778915906999,47.33,78307.96,0.0,-0.99223,1e-05,1.52426]
[1778915907058,47.33,78307.96,0.0,-0.99223,1e-05,1.52426]
[1778915909545,47.33,78314.74,0.0,-0.99219,1e-05,1.53181]
[1778915910103,47.33,78314.74,0.0,-0.99219,1e-05,1.53181]
[1778915910309,47.33,78314.74,0.0,-0.99219,1e-05,1.53181]
[1778915910553,47.33,78318.01,0.0,-0.99217,1e-05,1.53547]
[1778915911560,47.33,78321.58,0.0,-0.99215,1e-05,1.53824]
[1778915914212,47.33,78324.62,0.0,-0.99213,1e-05,1.54165]
[1778915914319,47.33,78324.62,0.0,-0.99213,1e-05,1.54165]
[1778915914581,47.33,78324.35,0.0,-0.99213,1e-05,1.54135]
[1778915917998,47.33,78326.56,0.0,-0.99212,1e-05,1.54383]
[1778915918057,47.33,78326.56,0.0,-0.99212,1e-05,1.54383]
[1778915923644,47.33,78327.16,0.0,-0.99211,1e-05,1.5445]
[1778915924360,47.33,78327.16,0.0,-0.99211,1e-05,1.5445]
[1778915924562,47.33,78327.16,0.0,-0.99211,1e-05,1.5445]
[1778915927660,47.33,78325.02,0.0,-0.99213,1e-05,1.5421]
[1778915927810,47.33,78325.02,0.0,-0.99213,1e-05,1.5421]
[1778915927834,47.33,78323.73,0.0,-0.99213,1e-05,1.54065]
[1778915929009,47.33,78320.57,0.0,-0.99215,1e-05,1.53711]
[1778915929061,47.33,78320.57,0.0,-0.99215,1e-05,1.53711]
[1778915929686,47.33,78317.08,0.0,-0.99218,1e-05,1.53321]
[1778915932930,47.33,78317.32,0.0,-0.99218,1e-05,1.53347]
[1778915933056,47.33,78317.32,0.0,-0.99218,1e-05,1.53347]
[1778915933714,47.33,78320.72,0.0,-0.99215,1e-05,1.53728]
[1778915935808,47.33,78323.47,0.0,-0.99214,1e-05,1.54036]
[1778915936059,47.33,78325.31,0.0,-0.99212,1e-05,1.54242]
[1778915937200,47.33,78325.71,0.0,-0.99212,1e-05,1.54287]
[1778915937309,47.33,78325.71,0.0,-0.99212,1e-05,1.54287]
[1778915937742,47.33,78325.66,0.0,-0.99212,1e-05,1.54282]
[1778915938287,47.33,78325.66,0.0,-0.99212,1e-05,1.54282]
[1778915938308,47.33,78325.66,0.0,-0.99212,1e-05,1.54282]
[1778915938749,47.33,78320.73,0.0,-0.99215,1e-05,1.53729]
[1778915939756,47.33,78314.16,0.0,-0.9922,1e-05,1.52995]
[1778915940763,47.33,78310.8,0.0,-0.99222,1e-05,1.5262]
[1778915940998,47.33,78310.8,0.0,-0.99222,1e-05,1.5262]
[1778915941057,47.33,78310.8,0.0,-0.99222,1e-05,1.5262]
[1778915941770,47.33,78302.91,0.0,-0.99227,1e-05,1.51744]
[1778915942777,47.33,78303.0,0.0,-0.99227,1e-05,1.51754]
[1778915944546,47.33,78303.75,0.0,-0.99226,1e-05,1.51837]
[1778915944559,47.33,78303.75,0.0,-0.99226,1e-05,1.51837]
[1778915945451,47.33,78302.74,0.0,-0.99227,1e-05,1.51726]
[1778915945562,47.33,78302.74,0.0,-0.99227,1e-05,1.51726]
[1778915945798,47.33,78302.76,0.0,-0.99227,1e-05,1.51728]
[1778915946805,47.33,78307.09,0.0,-0.99224,1e-05,1.52208]
[1778915948819,47.33,78309.1,0.0,-0.99223,1e-05,1.52431]
[1778915950833,47.33,78305.4,0.0,-0.99225,1e-05,1.5202]
[1778915951840,47.33,78301.83,0.0,-0.99227,1e-05,1.51625]
[1778915952560,47.33,78301.83,0.0,-0.99227,1e-05,1.51625]
[1778915955868,47.33,78285.14,0.0,-0.99238,1e-05,1.49786]
[1778915956875,47.33,78275.85,0.0,-0.99244,1e-05,1.48771]
[1778915957883,47.33,78286.07,0.0,-0.99237,1e-05,1.49888]
[1778915959819,47.33,78284.81,0.0,-0.99238,1e-05,1.4975]
[1778915960903,47.33,78280.32,0.0,-0.99241,1e-05,1.49259]
[1778915961910,47.33,78276.51,0.0,-0.99243,1e-05,1.48843]
[1778915962917,47.33,78270.17,0.0,-0.99247,1e-05,1.48153]
[1778915963924,47.33,78264.65,0.0,-0.9925,1e-05,1.47555]
[1778915965938,47.33,78263.08,0.0,-0.99251,1e-05,1.47385]
[1778915970973,47.33,78267.57,0.0,-0.99249,1e-05,1.47871]
[1778915972736,47.33,78267.57,0.0,-0.99249,1e-05,1.47871]
[1778915976728,47.33,78266.5,0.0,-0.9925,1e-05,1.47636]
[1778915976735,47.33,78270.49,0.0,-0.99247,1e-05,1.48069]
[1778915978809,47.33,78269.67,0.0,-0.99248,1e-05,1.4798]
[1778915978846,47.33,78283.41,0.0,-0.99239,1e-05,1.49477]
[1778915981821,47.33,78284.61,0.0,-0.99239,1e-05,1.49608]
[1778915982059,47.33,78284.6,0.0,-0.99239,1e-05,1.49607]
[1778915982603,47.33,78284.6,0.0,-0.99239,1e-05,1.49607]
[1778915982812,47.33,78284.6,0.0,-0.99239,1e-05,1.49607]
[1778915982865,47.33,78284.94,0.0,-0.99239,1e-05,1.49645]
[1778915983076,47.33,78288.13,0.0,-0.99237,1e-05,1.49994]
[1778915988111,47.33,78289.74,0.0,-0.99236,1e-05,1.50171]
[1778915991132,47.33,78296.88,0.0,-0.99231,1e-05,1.50957]
[1778915992139,47.33,78298.4,0.0,-0.9923,1e-05,1.51125]
[1778915995051,47.33,78297.14,0.0,-0.99231,1e-05,1.50986]
[1778915995061,47.33,78297.14,0.0,-0.99231,1e-05,1.50986]
[1778916000195,47.33,78289.36,0.0,-0.99236,1e-05,1.50129]
[1778916002209,47.33,78276.57,0.0,-0.99244,1e-05,1.4873]
[1778916003216,47.33,78276.55,0.0,-0.99244,1e-05,1.48728]
[1778916005230,47.33,78268.94,0.0,-0.99248,1e-05,1.47901]
[1778916006237,47.33,78273.02,0.0,-0.99246,1e-05,1.48344]
[1778916007245,47.33,78279.53,0.0,-0.99242,1e-05,1.49053]
[1778916008252,47.33,78286.79,0.0,-0.99237,1e-05,1.49847]
[1778916009259,47.33,78290.37,0.0,-0.99235,1e-05,1.5024]
[1778916011502,47.33,78290.92,0.0,-0.99235,1e-05,1.50301]
[1778916011559,47.33,78290.92,0.0,-0.99235,1e-05,1.50301]
[1778916011697,47.33,78290.92,0.0,-0.99235,1e-05,1.50301]
[1778916011809,47.33,78290.92,0.0,-0.99235,1e-05,1.50301]
[1778916011910,47.33,78291.03,0.0,-0.99235,1e-05,1.50313]
[1778916017316,47.33,78289.45,0.0,-0.99236,1e-05,1.50139]
[1778916018353,47.33,78289.45,0.0,-0.99236,1e-05,1.50139]
[1778916018391,47.33,78293.85,0.0,-0.99233,1e-05,1.50623]
[1778916020344,47.33,78297.85,0.0,-0.9923,1e-05,1.51064]
[1778916021351,47.33,78303.96,0.0,-0.99227,1e-05,1.5174]
[1778916022344,47.33,78303.96,0.0,-0.99227,1e-05,1.5174]
[1778916026386,47.33,78308.95,0.0,-0.99223,1e-05,1.52293]
[1778916027393,47.33,78313.29,0.0,-0.99221,1e-05,1.52776]
[1778916028401,47.33,78317.59,0.0,-0.99218,1e-05,1.53256]
[1778916030414,47.33,78320.48,0.0,-0.99216,1e-05,1.53579]
[1778916031814,47.33,78320.48,0.0,-0.99216,1e-05,1.53579]
[1778916031893,47.33,78320.48,0.0,-0.99216,1e-05,1.53579]
[1778916032429,47.33,78310.86,0.0,-0.99223,1e-05,1.52384]
[1778916033436,47.33,78307.68,0.0,-0.99225,1e-05,1.52031]
[1778916035875,47.33,78306.32,0.0,-0.99226,1e-05,1.5188]
[1778916038471,47.33,78310.16,0.0,-0.99223,1e-05,1.52306]
[1778916040485,47.33,78314.17,0.0,-0.99221,1e-05,1.52752]
[1778916042499,47.33,78320.03,0.0,-0.99217,1e-05,1.53406]
[1778916043808,47.33,78320.03,0.0,-0.99217,1e-05,1.53406]
[1778916044062,47.33,78321.41,0.0,-0.99216,1e-05,1.5356]
[1778916044245,47.33,78321.41,0.0,-0.99216,1e-05,1.5356]
[1778916044310,47.33,78321.41,0.0,-0.99216,1e-05,1.5356]
[1778916044513,47.33,78321.51,0.0,-0.99216,1e-05,1.53571]
[1778916047534,47.33,78326.35,0.0,-0.99213,1e-05,1.54114]
[1778916050675,47.33,78326.4,0.0,-0.99213,1e-05,1.54119]
[1778916050809,47.33,78326.4,0.0,-0.99213,1e-05,1.54119]
[1778916052569,47.33,78319.91,0.0,-0.99217,1e-05,1.53393]
[1778916054455,47.33,78317.59,0.0,-0.99219,1e-05,1.53133]
[1778916054562,47.33,78317.59,0.0,-0.99219,1e-05,1.53133]
[1778916054662,47.33,78316.96,0.0,-0.99219,1e-05,1.53063]
[1778916057611,47.33,78320.51,0.0,-0.99217,1e-05,1.5346]
[1778916059625,47.33,78316.81,0.0,-0.99219,1e-05,1.53046]
[1778916060632,47.33,78312.24,0.0,-0.99222,1e-05,1.52537]
[1778916062678,47.33,78310.56,0.0,-0.99223,1e-05,1.5235]
[1778916062822,47.33,78310.56,0.0,-0.99223,1e-05,1.5235]
[1778916064661,47.33,78306.3,0.0,-0.99226,1e-05,1.51878]
[1778916065668,47.33,78295.75,0.0,-0.99232,1e-05,1.50712]
[1778916066675,47.33,78284.26,0.0,-0.9924,1e-05,1.4945]
[1778916067682,47.33,78281.59,0.0,-0.99241,1e-05,1.49158]
[1778916071811,47.33,78281.53,0.0,-0.99241,1e-05,1.49152]
[1778916072062,47.33,78281.64,0.0,-0.99241,1e-05,1.49164]
[1778916072126,47.33,78281.64,0.0,-0.99241,1e-05,1.49164]
[1778916072311,47.33,78281.64,0.0,-0.99241,1e-05,1.49164]
[1778916072723,47.33,78291.37,0.0,-0.99235,1e-05,1.5023]
[1778916073728,47.33,78310.19,0.0,-0.99223,1e-05,1.52309]
[1778916074735,47.33,78310.23,0.0,-0.99223,1e-05,1.52314]
[1778916076749,47.33,78317.73,0.0,-0.99219,1e-05,1.53149]
[1778916077780,47.33,78318.6,0.0,-0.99218,1e-05,1.53246]
[1778916082286,47.33,78320.29,0.0,-0.99217,1e-05,1.53435]
[1778916082309,47.33,78320.29,0.0,-0.99217,1e-05,1.53435]
[1778916085823,47.33,78326.98,0.0,-0.99213,1e-05,1.54184]
[1778916086827,47.33,78332.23,0.0,-0.99209,1e-05,1.54775]
[1778916088841,47.33,78336.07,0.0,-0.99207,1e-05,1.55207]
[1778916090855,47.33,78341.78,0.0,-0.99203,1e-05,1.55853]
[1778916093876,47.33,78344.46,0.0,-0.99202,1e-05,1.56033]
[1778916095795,47.33,78345.62,0.0,-0.99201,1e-05,1.56164]
[1778916095810,47.33,78345.62,0.0,-0.99201,1e-05,1.56164]
[1778916096654,47.33,78345.5,0.0,-0.99201,1e-05,1.56151]
[1778916096807,47.33,78345.5,0.0,-0.99201,1e-05,1.56151]
[1778916096897,47.33,78348.33,0.0,-0.99199,1e-05,1.56472]
[1778916097905,47.33,78354.46,0.0,-0.99195,1e-05,1.5717]
[1778916099876,47.33,78354.06,0.0,-0.99196,1e-05,1.57124]
[1778916100060,47.33,78354.13,0.0,-0.99196,1e-05,1.57132]
[1778916105960,47.33,78351.67,0.0,-0.99197,1e-05,1.56852]
[1778916106143,47.33,78351.67,0.0,-0.99197,1e-05,1.56852]
[1778916106313,47.33,78351.67,0.0,-0.99197,1e-05,1.56852]
[1778916107425,47.33,78351.1,0.0,-0.99198,1e-05,1.56787]
[1778916107561,47.33,78351.1,0.0,-0.99198,1e-05,1.56787]
[1778916107974,47.33,78349.8,0.0,-0.99199,1e-05,1.56639]
[1778916110158,47.33,78351.39,0.0,-0.99197,1e-05,1.5682]
[1778916110995,47.33,78344.1,0.0,-0.99202,1e-05,1.55992]
[1778916112004,47.33,78333.98,0.0,-0.99209,1e-05,1.54849]
[1778916113009,47.33,78332.27,0.0,-0.9921,1e-05,1.54656]
[1778916114044,47.33,78332.27,0.0,-0.9921,1e-05,1.54656]
[1778916115026,47.33,78336.21,0.0,-0.99207,1e-05,1.551]
[1778916116042,47.33,78336.21,0.0,-0.99207,1e-05,1.551]
[1778916116032,47.33,78332.87,0.0,-0.99209,1e-05,1.54724]
[1778916116061,47.33,78332.87,0.0,-0.99209,1e-05,1.54724]
[1778916117039,47.33,78331.28,0.0,-0.9921,1e-05,1.54545]
[1778916117539,47.33,78331.28,0.0,-0.9921,1e-05,1.54545]
[1778916117564,47.33,78331.28,0.0,-0.9921,1e-05,1.54545]
[1778916121067,47.33,78326.82,0.0,-0.99213,1e-05,1.54044]
[1778916122074,47.33,78322.77,0.0,-0.99216,1e-05,1.5359]
[1778916124719,47.33,78323.18,0.0,-0.99216,1e-05,1.53636]
[1778916124810,47.33,78323.18,0.0,-0.99216,1e-05,1.53636]
[1778916125143,47.33,78325.03,0.0,-0.99214,1e-05,1.53843]
[1778916125308,47.33,78325.03,0.0,-0.99214,1e-05,1.53843]
[1778916125409,47.33,78324.22,0.0,-0.99215,1e-05,1.53752]
[1778916128116,47.33,78329.67,0.0,-0.99211,1e-05,1.54364]
[1778916129123,47.33,78333.7,0.0,-0.99209,1e-05,1.54817]
[1778916131565,47.33,78333.99,0.0,-0.99209,1e-05,1.5485]
[1778916131809,47.33,78333.99,0.0,-0.99209,1e-05,1.5485]
[1778916132144,47.33,78330.9,0.0,-0.99211,1e-05,1.54502]
[1778916133151,47.33,78336.22,0.0,-0.99207,1e-05,1.55101]
[1778916135010,47.33,78336.22,0.0,-0.99207,1e-05,1.55101]
[1778916135061,47.33,78336.22,0.0,-0.99207,1e-05,1.55101]
[1778916134158,47.33,78341.32,0.0,-0.99204,1e-05,1.55677]
[1778916136080,47.33,78341.19,0.0,-0.99204,1e-05,1.55663]
[1778916136309,47.33,78341.19,0.0,-0.99204,1e-05,1.55663]
[1778916136410,47.33,78341.98,0.0,-0.99204,1e-05,1.55752]
[1778916138186,47.33,78347.15,0.0,-0.992,1e-05,1.56338]
[1778916139193,47.33,78350.71,0.0,-0.99198,1e-05,1.56743]
[1778916141207,47.33,78355.37,0.0,-0.99195,1e-05,1.57273]
[1778916143221,47.33,78361.79,0.0,-0.99191,1e-05,1.58007]
[1778916144847,47.33,78361.79,0.0,-0.99191,1e-05,1.58007]
[1778916145062,47.33,78361.79,0.0,-0.99191,1e-05,1.58007]
[1778916150278,47.33,78370.64,0.0,-0.99185,1e-05,1.59023]
[1778916151282,47.33,78375.6,0.0,-0.99182,1e-05,1.59469]
[1778916155577,47.33,78375.6,0.0,-0.99182,1e-05,1.59469]
[1778916155809,47.33,78375.6,0.0,-0.99182,1e-05,1.59469]
[1778916156267,47.33,78375.6,0.0,-0.99182,1e-05,1.59469]
[1778916156309,47.33,78375.6,0.0,-0.99182,1e-05,1.59469]
[1778916156317,47.33,78375.94,0.0,-0.99182,1e-05,1.59509]
[1778916159338,47.33,78380.89,0.0,-0.99179,1e-05,1.60081]
[1778916161352,47.33,78394.21,0.0,-0.9917,1e-05,1.61629]
[1778916162359,47.33,78392.85,0.0,-0.99171,1e-05,1.6147]
[1778916165380,47.33,78398.96,0.0,-0.99167,1e-05,1.62184]
[1778916168782,47.33,78397.0,0.0,-0.99168,1e-05,1.61954]
[1778916168809,47.33,78397.0,0.0,-0.99168,1e-05,1.61954]
[1778916168910,47.33,78393.14,0.0,-0.99171,1e-05,1.61504]
[1778916174246,47.33,78392.34,0.0,-0.99171,1e-05,1.61411]
[1778916174309,47.33,78392.34,0.0,-0.99171,1e-05,1.61411]
[1778916174490,47.33,78392.34,0.0,-0.99171,1e-05,1.61411]
[1778916174567,47.33,78392.34,0.0,-0.99171,1e-05,1.61411]
[1778916174668,47.33,78393.2,0.0,-0.9917,1e-05,1.61511]
[1778916175450,47.33,78396.53,0.0,-0.99168,1e-05,1.619]
[1778916179071,47.33,78397.25,0.0,-0.99168,1e-05,1.61984]
[1778916179312,47.33,78395.82,0.0,-0.99169,1e-05,1.61817]
[1778916181492,47.33,78391.74,0.0,-0.99171,1e-05,1.61341]
[1778916186603,47.33,78390.61,0.0,-0.99172,1e-05,1.61209]
[1778916186810,47.33,78390.61,0.0,-0.99172,1e-05,1.61209]
[1778916187422,47.33,78390.44,0.0,-0.99172,1e-05,1.61189]
[1778916187560,47.33,78390.44,0.0,-0.99172,1e-05,1.61189]
[1778916187636,47.33,78390.32,0.0,-0.99172,1e-05,1.61175]
[1778916192569,47.33,78383.36,0.0,-0.99177,1e-05,1.60367]
[1778916193578,47.33,78381.94,0.0,-0.99178,1e-05,1.60202]
[1778916194560,47.33,78381.94,0.0,-0.99178,1e-05,1.60202]
[1778916194810,47.33,78381.94,0.0,-0.99178,1e-05,1.60202]
[1778916195596,47.33,78386.82,0.0,-0.99175,1e-05,1.60768]
[1778916196602,47.33,78395.09,0.0,-0.99169,1e-05,1.61731]
[1778916197641,47.33,78395.09,0.0,-0.99169,1e-05,1.61731]
[1778916197809,47.33,78395.09,0.0,-0.99169,1e-05,1.61731]
[1778916197909,47.33,78394.36,0.0,-0.9917,1e-05,1.61646]
[1778916198541,47.33,78394.36,0.0,-0.9917,1e-05,1.61646]
[1778916198570,47.33,78394.36,0.0,-0.9917,1e-05,1.61646]
[1778916198617,47.33,78396.82,0.0,-0.99168,1e-05,1.61933]
[1778916201536,47.33,78395.66,0.0,-0.99169,1e-05,1.61798]
[1778916201561,47.33,78395.66,0.0,-0.99169,1e-05,1.61798]
[1778916206673,47.33,78392.53,0.0,-0.99171,1e-05,1.61433]
[1778916208311,47.33,78391.49,0.0,-0.99172,1e-05,1.61312]
[1778916208562,47.33,78391.49,0.0,-0.99172,1e-05,1.61312]
[1778916210111,47.33,78391.63,0.0,-0.99172,1e-05,1.61328]
[1778916210309,47.33,78392.54,0.0,-0.99171,1e-05,1.61434]
[1778916210701,47.33,78392.67,0.0,-0.99171,1e-05,1.61449]
[1778916215736,47.33,78389.04,0.0,-0.99174,1e-05,1.609]
[1778916217150,47.33,78389.04,0.0,-0.99174,1e-05,1.609]
[1778916217310,47.33,78387.4,0.0,-0.99175,1e-05,1.60709]
[1778916221781,47.33,78382.91,0.0,-0.99178,1e-05,1.60189]
[1778916222778,47.33,78382.91,0.0,-0.99178,1e-05,1.60189]
[1778916222811,47.33,78382.91,0.0,-0.99178,1e-05,1.60189]
[1778916224528,47.33,78386.52,0.0,-0.99176,1e-05,1.60607]
[1778916224560,47.33,78386.52,0.0,-0.99176,1e-05,1.60607]
[1778916224802,47.33,78386.13,0.0,-0.99176,1e-05,1.60562]
[1778916229837,47.33,78383.86,0.0,-0.99177,1e-05,1.60299]
[1778916233908,47.33,78384.3,0.0,-0.99177,1e-05,1.6035]
[1778916234059,47.33,78384.3,0.0,-0.99177,1e-05,1.6035]
[1778916239534,47.33,78382.15,0.0,-0.99178,1e-05,1.60101]
[1778916239564,47.33,78382.15,0.0,-0.99178,1e-05,1.60101]
[1778916239767,47.33,78382.15,0.0,-0.99178,1e-05,1.60101]
[1778916239810,47.33,78382.15,0.0,-0.99178,1e-05,1.60101]
[1778916239907,47.33,78382.02,0.0,-0.99179,1e-05,1.60086]
[1778916240914,47.33,78378.22,0.0,-0.99181,1e-05,1.59646]
[1778916242183,47.33,78378.22,0.0,-0.99181,1e-05,1.59646]
[1778916241921,47.33,78372.01,0.0,-0.99185,1e-05,1.5893]
[1778916242308,47.33,78372.01,0.0,-0.99185,1e-05,1.5893]
[1778916242928,47.33,78366.25,0.0,-0.99189,1e-05,1.58269]
[1778916245185,47.33,78365.27,0.0,-0.9919,1e-05,1.58156]
[1778916245308,47.33,78363.14,0.0,-0.99191,1e-05,1.57912]
[1778916245949,47.33,78362.39,0.0,-0.99192,1e-05,1.57826]
[1778916246956,47.33,78358.98,0.0,-0.99194,1e-05,1.57437]
[1778916247982,47.33,78358.98,0.0,-0.99194,1e-05,1.57437]
[1778916248061,47.33,78358.98,0.0,-0.99194,1e-05,1.57437]
[1778916248971,47.33,78355.4,0.0,-0.99196,1e-05,1.57028]
[1778916249978,47.33,78351.75,0.0,-0.99198,1e-05,1.56613]
[1778916250985,47.33,78348.36,0.0,-0.99201,1e-05,1.56228]
[1778916252999,47.33,78340.93,0.0,-0.99205,1e-05,1.55386]
[1778916255073,47.33,78341.97,0.0,-0.99205,1e-05,1.55504]
[1778916255309,47.33,78343.05,0.0,-0.99204,1e-05,1.55626]
[1778916258646,47.33,78346.68,0.0,-0.99202,1e-05,1.56037]
[1778916258807,47.33,78346.68,0.0,-0.99202,1e-05,1.56037]
[1778916259041,47.33,78344.91,0.0,-0.99203,1e-05,1.55836]
[1778916263069,47.33,78349.26,0.0,-0.992,1e-05,1.5633]
[1778916263414,47.33,78349.26,0.0,-0.992,1e-05,1.5633]
[1778916263559,47.33,78349.26,0.0,-0.992,1e-05,1.5633]
[1778916267403,47.33,78345.66,0.0,-0.99202,1e-05,1.55921]
[1778916267563,47.33,78345.66,0.0,-0.99202,1e-05,1.55921]
[1778916268104,47.33,78346.09,0.0,-0.99202,1e-05,1.5597]
[1778916269566,47.33,78346.03,0.0,-0.99202,1e-05,1.55963]
[1778916269807,47.33,78346.03,0.0,-0.99202,1e-05,1.55963]
[1778916272134,47.33,78341.0,0.0,-0.99206,1e-05,1.55271]
[1778916272983,47.33,78341.0,0.0,-0.99206,1e-05,1.55271]
[1778916273060,47.33,78341.0,0.0,-0.99206,1e-05,1.55271]
[1778916273139,47.33,78333.75,0.0,-0.99211,1e-05,1.54454]
[1778916274146,47.33,78333.08,0.0,-0.99211,1e-05,1.54379]
[1778916275014,47.33,78333.08,0.0,-0.99211,1e-05,1.54379]
[1778916275063,47.33,78333.08,0.0,-0.99211,1e-05,1.54379]
[1778916275153,47.33,78332.6,0.0,-0.99211,1e-05,1.54325]
[1778916277167,47.33,78327.02,0.0,-0.99215,1e-05,1.53699]
[1778916278183,47.33,78327.02,0.0,-0.99215,1e-05,1.53699]
[1778916278312,47.33,78326.85,0.0,-0.99215,1e-05,1.5368]
[1778916282202,47.33,78337.08,0.0,-0.99209,1e-05,1.54829]
[1778916283209,47.33,78339.17,0.0,-0.99207,1e-05,1.55064]
[1778916283748,47.33,78339.17,0.0,-0.99207,1e-05,1.55064]
[1778916283811,47.33,78339.17,0.0,-0.99207,1e-05,1.55064]
[1778916285336,47.33,78339.04,0.0,-0.99207,1e-05,1.5505]
[1778916285560,47.33,78339.04,0.0,-0.99207,1e-05,1.5505]
[1778916286230,47.33,78340.16,0.0,-0.99207,1e-05,1.55176]
[1778916288152,47.33,78340.16,0.0,-0.99207,1e-05,1.55176]
[1778916288310,47.33,78339.71,0.0,-0.99207,1e-05,1.55125]
[1778916291892,47.33,78340.54,0.0,-0.99206,1e-05,1.55219]
[1778916292048,47.33,78340.54,0.0,-0.99206,1e-05,1.55219]
[1778916292071,47.33,78344.66,0.0,-0.99204,1e-05,1.55685]
[1778916292272,47.33,78351.4,0.0,-0.99199,1e-05,1.56449]
[1778916293279,47.33,78357.55,0.0,-0.99195,1e-05,1.57149]
[1778916295294,47.33,78363.49,0.0,-0.99191,1e-05,1.57827]
[1778916296872,47.33,78363.49,0.0,-0.99191,1e-05,1.57827]
[1778916297059,47.33,78363.49,0.0,-0.99191,1e-05,1.57827]
[1778916297160,47.33,78364.93,0.0,-0.9919,1e-05,1.57992]
[1778916298315,47.33,78369.66,0.0,-0.99187,1e-05,1.58535]
[1778916299322,47.33,78380.62,0.0,-0.9918,1e-05,1.59798]
[1778916300329,47.33,78384.21,0.0,-0.99178,1e-05,1.60213]
[1778916303606,47.33,78383.33,0.0,-0.99178,1e-05,1.60111]
[1778916303807,47.33,78383.33,0.0,-0.99178,1e-05,1.60111]
[1778916309397,47.33,78399.52,0.0,-0.99168,1e-05,1.61995]
[1778916311121,47.33,78399.52,0.0,-0.99168,1e-05,1.61995]
[1778916311222,47.33,78407.26,0.0,-0.99162,1e-05,1.62902]
[1778916311308,47.33,78407.26,0.0,-0.99162,1e-05,1.62902]
[1778916315056,47.33,78407.89,0.0,-0.99162,1e-05,1.62976]
[1778916315157,47.33,78407.89,0.0,-0.99162,1e-05,1.62976]
[1778916315310,47.33,78407.89,0.0,-0.99162,1e-05,1.62976]
[1778916317453,47.33,78404.3,0.0,-0.99164,1e-05,1.62554]
[1778916318396,47.33,78404.3,0.0,-0.99164,1e-05,1.62554]
[1778916318562,47.33,78404.3,0.0,-0.99164,1e-05,1.62554]
[1778916323334,47.33,78407.77,0.0,-0.99162,1e-05,1.62961]
[1778916323558,47.33,78407.77,0.0,-0.99162,1e-05,1.62961]
[1778916323659,47.33,78408.05,0.0,-0.99162,1e-05,1.62994]
[1778916329538,47.33,78408.99,0.0,-0.99161,1e-05,1.63105]
[1778916333565,47.33,78411.31,0.0,-0.9916,1e-05,1.6325]
[1778916338601,47.33,78418.58,0.0,-0.99155,1e-05,1.64107]
[1778916342629,47.33,78425.11,0.0,-0.99151,1e-05,1.6488]
[1778916347664,47.33,78427.32,0.0,-0.99149,1e-05,1.65142]
[1778916352699,47.33,78429.78,0.0,-0.99148,1e-05,1.65434]
[1778916357734,47.33,78432.52,0.0,-0.99146,1e-05,1.6576]
[1778916359748,47.33,78436.24,0.0,-0.99143,1e-05,1.66204]
[1778916361764,47.33,78439.81,0.0,-0.99141,1e-05,1.66631]
[1778916365792,47.33,78444.88,0.0,-0.99137,1e-05,1.67238]
[1778916367807,47.33,78449.0,0.0,-0.99134,1e-05,1.67733]
[1778916368773,47.33,78449.0,0.0,-0.99134,1e-05,1.67733]
[1778916368808,47.33,78449.0,0.0,-0.99134,1e-05,1.67733]
[1778916368815,47.33,78449.08,0.0,-0.99134,1e-05,1.67742]
[1778916370083,47.33,78449.08,0.0,-0.99134,1e-05,1.67742]
[1778916371836,47.33,78454.59,0.0,-0.9913,1e-05,1.68406]
[1778916372569,47.33,78454.59,0.0,-0.9913,1e-05,1.68406]
[1778916374738,47.33,78453.18,0.0,-0.99131,1e-05,1.68236]
[1778916374807,47.33,78453.18,0.0,-0.99131,1e-05,1.68236]
[1778916374839,47.33,78453.18,0.0,-0.99131,1e-05,1.68236]
[1778916378385,47.33,78452.28,0.0,-0.99132,1e-05,1.68128]
[1778916378563,47.33,78452.28,0.0,-0.99132,1e-05,1.68128]
[1778916383976,47.33,78448.3,0.0,-0.99135,1e-05,1.67649]
[1778916384984,47.33,78444.37,0.0,-0.99138,1e-05,1.67177]
[1778916385924,47.33,78444.37,0.0,-0.99138,1e-05,1.67177]
[1778916386062,47.33,78444.37,0.0,-0.99138,1e-05,1.67177]
[1778916386162,47.33,78443.14,0.0,-0.99138,1e-05,1.67029]
[1778916387180,47.33,78443.14,0.0,-0.99138,1e-05,1.67029]
[1778916387311,47.33,78443.14,0.0,-0.99138,1e-05,1.67029]
[1778916390302,47.33,78441.55,0.0,-0.9914,1e-05,1.66839]
[1778916390309,47.33,78441.55,0.0,-0.9914,1e-05,1.66839]
[1778916390303,47.33,78441.85,0.0,-0.99139,1e-05,1.66875]
[1778916391821,47.33,78443.32,0.0,-0.99139,1e-05,1.66921]
[1778916392076,47.33,78443.32,0.0,-0.99139,1e-05,1.66921]
[1778916398083,47.33,78443.5,0.0,-0.99139,1e-05,1.66943]
[1778916402345,47.33,78446.31,0.0,-0.99137,1e-05,1.67279]
[1778916402561,47.33,78447.09,0.0,-0.99136,1e-05,1.67373]
[1778916403118,47.33,78450.44,0.0,-0.99134,1e-05,1.67776]
[1778916404125,47.33,78456.98,0.0,-0.99129,1e-05,1.68564]
[1778916405133,47.33,78458.53,0.0,-0.99128,1e-05,1.68751]
[1778916408155,47.33,78464.52,0.0,-0.99124,1e-05,1.69476]
[1778916409164,47.33,78468.76,0.0,-0.99121,1e-05,1.69991]
[1778916411566,47.33,78468.25,0.0,-0.99122,1e-05,1.69929]
[1778916411808,47.33,78468.25,0.0,-0.99122,1e-05,1.69929]
[1778916417220,47.33,78464.33,0.0,-0.99124,1e-05,1.69453]
[1778916417927,47.33,78464.33,0.0,-0.99124,1e-05,1.69453]
[1778916418061,47.33,78464.33,0.0,-0.99124,1e-05,1.69453]
[1778916418227,47.33,78464.25,0.0,-0.99124,1e-05,1.69444]
[1778916419197,47.33,78464.25,0.0,-0.99124,1e-05,1.69444]
[1778916419312,47.33,78464.25,0.0,-0.99124,1e-05,1.69444]
[1778916419234,47.33,78467.31,0.0,-0.99122,1e-05,1.69815]
[1778916421248,47.33,78464.19,0.0,-0.99124,1e-05,1.69436]
[1778916422255,47.33,78460.93,0.0,-0.99127,1e-05,1.69041]
[1778916422400,47.33,78460.93,0.0,-0.99127,1e-05,1.69041]
[1778916422563,47.33,78460.93,0.0,-0.99127,1e-05,1.69041]
[1778916423294,47.33,78460.93,0.0,-0.99127,1e-05,1.69041]
[1778916423318,47.33,78460.93,0.0,-0.99127,1e-05,1.69041]
[1778916423343,47.33,78464.52,0.0,-0.99124,1e-05,1.69476]
[1778916425276,47.33,78468.9,0.0,-0.99121,1e-05,1.70008]
[1778916426283,47.33,78472.6,0.0,-0.99118,1e-05,1.70459]
[1778916427290,47.33,78478.13,0.0,-0.99115,1e-05,1.71134]
[1778916428059,47.33,78478.13,0.0,-0.99115,1e-05,1.71134]
[1778916428308,47.33,78478.13,0.0,-0.99115,1e-05,1.71134]
[1778916428297,47.33,78478.07,0.0,-0.99115,1e-05,1.71126]
[1778916428783,47.33,78478.07,0.0,-0.99115,1e-05,1.71126]
[1778916428810,47.33,78478.07,0.0,-0.99115,1e-05,1.71126]
[1778916431318,47.33,78471.34,0.0,-0.99119,1e-05,1.70305]
[1778916432325,47.33,78465.47,0.0,-0.99123,1e-05,1.69592]
[1778916433268,47.33,78465.47,0.0,-0.99123,1e-05,1.69592]
[1778916433311,47.33,78465.47,0.0,-0.99123,1e-05,1.69592]
[1778916433332,47.33,78465.68,0.0,-0.99123,1e-05,1.69617]
[1778916434050,47.33,78465.68,0.0,-0.99123,1e-05,1.69617]
[1778916434059,47.33,78465.68,0.0,-0.99123,1e-05,1.69617]
[1778916434339,47.33,78469.59,0.0,-0.99121,1e-05,1.70092]
[1778916437360,47.33,78472.65,0.0,-0.99118,1e-05,1.70465]
[1778916438262,47.33,78472.65,0.0,-0.99118,1e-05,1.70465]
[1778916438308,47.33,78472.65,0.0,-0.99118,1e-05,1.70465]
[1778916438367,47.33,78468.04,0.0,-0.99122,1e-05,1.69904]
[1778916440293,47.33,78467.47,0.0,-0.99122,1e-05,1.69834]
[1778916440309,47.33,78467.47,0.0,-0.99122,1e-05,1.69834]
[1778916440381,47.33,78470.65,0.0,-0.9912,1e-05,1.70221]
[1778916445416,47.33,78468.54,0.0,-0.99121,1e-05,1.69964]
[1778916447203,47.33,78468.54,0.0,-0.99121,1e-05,1.69964]
[1778916447312,47.33,78468.54,0.0,-0.99121,1e-05,1.69964]
[1778916447270,47.33,78467.48,0.0,-0.99122,1e-05,1.69836]
[1778916447904,47.33,78467.48,0.0,-0.99122,1e-05,1.69836]
[1778916448058,47.33,78467.48,0.0,-0.99122,1e-05,1.69836]
[1778916453032,47.33,78466.11,0.0,-0.99124,1e-05,1.69538]
[1778916453060,47.33,78466.11,0.0,-0.99124,1e-05,1.69538]
[1778916455038,47.33,78465.74,0.0,-0.99124,1e-05,1.69493]
[1778916455061,47.33,78465.74,0.0,-0.99124,1e-05,1.69493]
[1778916455138,47.33,78466.17,0.0,-0.99124,1e-05,1.69545]
[1778916457500,47.33,78462.26,0.0,-0.99126,1e-05,1.69071]
[1778916458507,47.33,78457.07,0.0,-0.9913,1e-05,1.68444]
[1778916459920,47.33,78457.07,0.0,-0.9913,1e-05,1.68444]
[1778916460060,47.33,78457.07,0.0,-0.9913,1e-05,1.68444]
[1778916461528,47.33,78452.5,0.0,-0.99133,1e-05,1.67893]
[1778916464315,47.33,78452.68,0.0,-0.99133,1e-05,1.67915]
[1778916464354,47.33,78454.77,0.0,-0.99132,1e-05,1.68167]
[1778916464562,47.33,78454.77,0.0,-0.99132,1e-05,1.68167]
[1778916464663,47.33,78451.55,0.0,-0.99134,1e-05,1.67779]
[1778916466370,47.33,78451.55,0.0,-0.99134,1e-05,1.67779]
[1778916466417,47.33,78444.64,0.0,-0.99139,1e-05,1.66949]
[1778916466562,47.33,78444.64,0.0,-0.99139,1e-05,1.66949]
[1778916468577,47.33,78440.86,0.0,-0.99141,1e-05,1.66497]
[1778916470268,47.33,78440.86,0.0,-0.99141,1e-05,1.66497]
[1778916470308,47.33,78440.86,0.0,-0.99141,1e-05,1.66497]
[1778916470369,47.33,78437.23,0.0,-0.99144,1e-05,1.66063]
[1778916471544,47.33,78435.97,0.0,-0.99145,1e-05,1.65913]
[1778916471565,47.33,78435.97,0.0,-0.99145,1e-05,1.65913]
[1778916476633,47.33,78432.2,0.0,-0.99147,1e-05,1.65464]
[1778916481668,47.33,78433.65,0.0,-0.99146,1e-05,1.65637]
[1778916484166,47.33,78432.95,0.0,-0.99147,1e-05,1.65553]
[1778916484311,47.33,78432.95,0.0,-0.99147,1e-05,1.65553]
[1778916484689,47.33,78435.75,0.0,-0.99145,1e-05,1.65887]
[1778916486502,47.33,78437.76,0.0,-0.99143,1e-05,1.66126]
[1778916486562,47.33,78437.76,0.0,-0.99143,1e-05,1.66126]
[1778916486703,47.33,78439.55,0.0,-0.99142,1e-05,1.6634]
[1778916495766,47.33,78441.42,0.0,-0.99141,1e-05,1.66564]
[1778916496913,47.33,78441.42,0.0,-0.99141,1e-05,1.66564]
[1778916497057,47.33,78441.42,0.0,-0.99141,1e-05,1.66564]
[1778916502815,47.33,78443.35,0.0,-0.9914,1e-05,1.66795]
[1778916503822,47.33,78435.7,0.0,-0.99145,1e-05,1.65881]
[1778916504556,47.33,78435.7,0.0,-0.99145,1e-05,1.65881]
[1778916504807,47.33,78435.7,0.0,-0.99145,1e-05,1.65881]
[1778916504829,47.33,78436.33,0.0,-0.99144,1e-05,1.65956]
[1778916505530,47.33,78436.33,0.0,-0.99144,1e-05,1.65956]
[1778916505562,47.33,78436.33,0.0,-0.99144,1e-05,1.65956]
[1778916510871,47.33,78436.22,0.0,-0.99144,1e-05,1.65943]
[1778916515533,47.33,78434.88,0.0,-0.99146,1e-05,1.65654]
[1778916515560,47.33,78434.88,0.0,-0.99146,1e-05,1.65654]
[1778916516422,47.33,78434.88,0.0,-0.99146,1e-05,1.65654]
[1778916516467,47.33,78435.57,0.0,-0.99146,1e-05,1.65736]
[1778916516560,47.33,78435.57,0.0,-0.99146,1e-05,1.65736]
[1778916520387,47.33,78433.77,0.0,-0.99147,1e-05,1.65522]
[1778916519934,47.33,78437.44,0.0,-0.99144,1e-05,1.65959]
[1778916520562,47.33,78437.44,0.0,-0.99144,1e-05,1.65959]
[1778916520941,47.33,78437.7,0.0,-0.99144,1e-05,1.6599]
[1778916521849,47.33,78437.7,0.0,-0.99144,1e-05,1.6599]
[1778916522058,47.33,78437.7,0.0,-0.99144,1e-05,1.6599]
[1778916527990,47.33,78433.76,0.0,-0.99147,1e-05,1.6552]
[1778916528613,47.33,78433.76,0.0,-0.99147,1e-05,1.6552]
[1778916528808,47.33,78433.76,0.0,-0.99147,1e-05,1.6552]
[1778916528997,47.33,78434.12,0.0,-0.99147,1e-05,1.65563]
[1778916529515,47.33,78434.12,0.0,-0.99147,1e-05,1.65563]
[1778916529569,47.33,78434.12,0.0,-0.99147,1e-05,1.65563]
[1778916532825,47.33,78433.96,0.0,-0.99147,1e-05,1.65544]
[1778916533025,47.33,78432.86,0.0,-0.99147,1e-05,1.65413]
[1778916536768,47.33,78432.11,0.0,-0.99148,1e-05,1.65324]
[1778916537053,47.33,78432.61,0.0,-0.99148,1e-05,1.65384]
[1778916541081,47.33,78435.25,0.0,-0.99146,1e-05,1.65698]
[1778916544728,47.33,78434.33,0.0,-0.99146,1e-05,1.65588]
[1778916545109,47.33,78433.24,0.0,-0.99147,1e-05,1.65459]
[1778916548709,47.33,78431.43,0.0,-0.99148,1e-05,1.65243]
[1778916549137,47.33,78432.23,0.0,-0.99148,1e-05,1.65338]
[1778916554173,47.33,78432.46,0.0,-0.99148,1e-05,1.65366]
[1778916559174,47.33,78433.79,0.0,-0.99147,1e-05,1.65524]
[1778916559309,47.33,78433.79,0.0,-0.99147,1e-05,1.65524]
[1778916559321,47.33,78437.04,0.0,-0.99145,1e-05,1.65911]
[1778916560445,47.33,78437.04,0.0,-0.99145,1e-05,1.65911]
[1778916560563,47.33,78437.99,0.0,-0.99144,1e-05,1.66024]
[1778916566257,47.33,78438.09,0.0,-0.99144,1e-05,1.66036]
[1778916573306,47.33,78438.17,0.0,-0.99144,1e-05,1.65916]
[1778916573907,47.33,78438.17,0.0,-0.99144,1e-05,1.65916]
[1778916574059,47.33,78438.17,0.0,-0.99144,1e-05,1.65916]
[1778916574615,47.33,78437.78,0.0,-0.99145,1e-05,1.6587]
[1778916574809,47.33,78437.78,0.0,-0.99145,1e-05,1.6587]
[1778916575322,47.33,78438.25,0.0,-0.99144,1e-05,1.65926]
[1778916576329,47.33,78440.8,0.0,-0.99143,1e-05,1.6623]
[1778916577038,47.33,78440.8,0.0,-0.99143,1e-05,1.6623]
[1778916577058,47.33,78440.8,0.0,-0.99143,1e-05,1.6623]
[1778916577336,47.33,78443.56,0.0,-0.99141,1e-05,1.6656]
[1778916580357,47.33,78437.28,0.0,-0.99145,1e-05,1.6581]
[1778916580653,47.33,78437.28,0.0,-0.99145,1e-05,1.6581]
[1778916580809,47.33,78437.28,0.0,-0.99145,1e-05,1.6581]
[1778916581472,47.33,78437.28,0.0,-0.99145,1e-05,1.6581]
[1778916581364,47.33,78435.57,0.0,-0.99146,1e-05,1.65607]
[1778916581562,47.33,78435.57,0.0,-0.99146,1e-05,1.65607]
[1778916587406,47.33,78435.59,0.0,-0.99146,1e-05,1.65609]
[1778916592441,47.33,78435.6,0.0,-0.99146,1e-05,1.6561]
[1778916596632,47.33,78435.6,0.0,-0.99146,1e-05,1.6561]
[1778916596809,47.33,78435.6,0.0,-0.99146,1e-05,1.6561]
[1778916597484,47.33,78435.6,0.0,-0.99146,1e-05,1.6561]
[1778916597519,47.33,78435.6,0.0,-0.99146,1e-05,1.6561]
[1778916597563,47.33,78435.6,0.0,-0.99146,1e-05,1.6561]
[1778916601504,47.33,78432.63,0.0,-0.99148,1e-05,1.65257]
[1778916602511,47.33,78430.35,0.0,-0.9915,1e-05,1.64986]
[1778916603519,47.33,78427.06,0.0,-0.99152,1e-05,1.64596]
[1778916604526,47.33,78434.0,0.0,-0.99147,1e-05,1.6542]
[1778916604705,47.33,78434.0,0.0,-0.99147,1e-05,1.6542]
[1778916604808,47.33,78434.0,0.0,-0.99147,1e-05,1.6542]
[1778916605533,47.33,78436.74,0.0,-0.99145,1e-05,1.65746]
[1778916607322,47.33,78435.53,0.0,-0.99146,1e-05,1.65602]
[1778916607560,47.33,78435.53,0.0,-0.99146,1e-05,1.65602]
[1778916612916,47.33,78434.59,0.0,-0.99147,1e-05,1.6549]
[1778916613065,47.33,78434.59,0.0,-0.99147,1e-05,1.6549]
[1778916613144,47.33,78436.1,0.0,-0.99146,1e-05,1.6567]
[1778916613651,47.33,78436.1,0.0,-0.99146,1e-05,1.6567]
[1778916613808,47.33,78436.1,0.0,-0.99146,1e-05,1.6567]
[1778916615603,47.33,78433.22,0.0,-0.99148,1e-05,1.65327]
[1778916616809,47.33,78433.22,0.0,-0.99148,1e-05,1.65327]
[1778916617059,47.33,78433.22,0.0,-0.99148,1e-05,1.65327]
[1778916617194,47.33,78433.22,0.0,-0.99148,1e-05,1.65327]
[1778916617310,47.33,78433.22,0.0,-0.99148,1e-05,1.65327]
[1778916617393,47.33,78429.27,0.0,-0.99151,1e-05,1.64858]
[1778916619434,47.33,78427.84,0.0,-0.99152,1e-05,1.64688]
[1778916619545,47.33,78426.54,0.0,-0.99152,1e-05,1.64534]
[1778916619634,47.33,78421.72,0.0,-0.99156,1e-05,1.63964]
[1778916620640,47.33,78416.59,0.0,-0.99159,1e-05,1.63359]
[1778916623350,47.33,78415.04,0.0,-0.9916,1e-05,1.63177]
[1778916623447,47.33,78415.39,0.0,-0.9916,1e-05,1.63218]
[1778916623660,47.33,78412.58,0.0,-0.99162,1e-05,1.62888]
[1778916626681,47.33,78410.64,0.0,-0.99163,1e-05,1.6266]
[1778916631716,47.33,78410.91,0.0,-0.99164,1e-05,1.62564]
[1778916632723,47.33,78408.44,0.0,-0.99165,1e-05,1.62275]
[1778916634093,47.33,78408.44,0.0,-0.99165,1e-05,1.62275]
[1778916634308,47.33,78408.44,0.0,-0.99165,1e-05,1.62275]
[1778916634409,47.33,78405.09,0.0,-0.99168,1e-05,1.61883]
[1778916634826,47.33,78405.09,0.0,-0.99168,1e-05,1.61883]
[1778916635059,47.33,78405.09,0.0,-0.99168,1e-05,1.61883]
[1778916635073,47.33,78402.02,0.0,-0.9917,1e-05,1.61524]
[1778916637759,47.33,78399.79,0.0,-0.99171,1e-05,1.61264]
[1778916638852,47.33,78399.79,0.0,-0.99171,1e-05,1.61264]
[1778916639058,47.33,78399.79,0.0,-0.99171,1e-05,1.61264]
[1778916639159,47.33,78396.56,0.0,-0.99173,1e-05,1.60888]
[1778916640752,47.33,78395.17,0.0,-0.99174,1e-05,1.60727]
[1778916640810,47.33,78395.17,0.0,-0.99174,1e-05,1.60727]
[1778916640853,47.33,78393.51,0.0,-0.99175,1e-05,1.60534]
[1778916642794,47.33,78385.15,0.0,-0.99181,1e-05,1.59566]
[1778916643801,47.33,78384.6,0.0,-0.99181,1e-05,1.59502]
[1778916645815,47.33,78379.7,0.0,-0.99185,1e-05,1.58937]
[1778916647452,47.33,78379.7,0.0,-0.99185,1e-05,1.58937]
[1778916647569,47.33,78379.7,0.0,-0.99185,1e-05,1.58937]
[1778916647532,47.33,78378.03,0.0,-0.99186,1e-05,1.58745]
[1778916652545,47.33,78377.28,0.0,-0.99186,1e-05,1.58659]
[1778916653570,47.33,78377.44,0.0,-0.99186,1e-05,1.58677]
[1778916653456,47.33,78385.25,0.0,-0.99181,1e-05,1.59577]
[1778916653871,47.33,78386.09,0.0,-0.9918,1e-05,1.59674]
[1778916655913,47.33,78385.65,0.0,-0.99181,1e-05,1.59623]
[1778916656059,47.33,78385.65,0.0,-0.99181,1e-05,1.59623]
[1778916657560,47.33,78385.26,0.0,-0.99181,1e-05,1.59578]
[1778916657604,47.33,78385.26,0.0,-0.99181,1e-05,1.59578]
[1778916658906,47.33,78378.69,0.0,-0.99185,1e-05,1.58821]
[1778916660197,47.33,78378.69,0.0,-0.99185,1e-05,1.58821]
[1778916660308,47.33,78378.69,0.0,-0.99185,1e-05,1.58821]
[1778916662934,47.33,78388.27,0.0,-0.99179,1e-05,1.59926]
[1778916664285,47.33,78388.27,0.0,-0.99179,1e-05,1.59926]
[1778916664308,47.33,78388.27,0.0,-0.99179,1e-05,1.59926]
[1778916665955,47.33,78383.38,0.0,-0.99182,1e-05,1.59361]
[1778916666962,47.33,78379.47,0.0,-0.99185,1e-05,1.58911]
[1778916668993,47.33,78379.64,0.0,-0.99185,1e-05,1.5893]
[1778916669059,47.33,78379.64,0.0,-0.99185,1e-05,1.5893]
[1778916670991,47.33,78374.94,0.0,-0.99188,1e-05,1.5839]
[1778916674199,47.33,78376.07,0.0,-0.99187,1e-05,1.5852]
[1778916674308,47.33,78376.07,0.0,-0.99187,1e-05,1.5852]
[1778916675019,47.33,78368.27,0.0,-0.99192,1e-05,1.57625]
[1778916676027,47.33,78360.67,0.0,-0.99197,1e-05,1.56758]
[1778916677034,47.33,78354.93,0.0,-0.99201,1e-05,1.56106]
[1778916679048,47.33,78349.99,0.0,-0.99204,1e-05,1.55546]
[1778916681062,47.33,78342.82,0.0,-0.99209,1e-05,1.54736]
[1778916682069,47.33,78337.58,0.0,-0.99212,1e-05,1.54147]
[1778916683078,47.33,78333.18,0.0,-0.99215,1e-05,1.53653]
[1778916684084,47.33,78340.48,0.0,-0.9921,1e-05,1.54473]
[1778916685091,47.33,78340.77,0.0,-0.9921,1e-05,1.54506]
[1778916686854,47.33,78340.8,0.0,-0.9921,1e-05,1.54509]
[1778916687059,47.33,78340.8,0.0,-0.9921,1e-05,1.54509]
[1778916688112,47.33,78336.21,0.0,-0.99213,1e-05,1.53993]
[1778916691488,47.33,78333.09,0.0,-0.99215,1e-05,1.53643]
[1778916691561,47.33,78333.09,0.0,-0.99215,1e-05,1.53643]
[1778916693147,47.33,78328.31,0.0,-0.99218,1e-05,1.52986]
[1778916695610,47.33,78326.21,0.0,-0.9922,1e-05,1.52752]
[1778916695629,47.33,78331.39,0.0,-0.99216,1e-05,1.53331]
[1778916695808,47.33,78331.39,0.0,-0.99216,1e-05,1.53331]
[1778916698182,47.33,78325.18,0.0,-0.9922,1e-05,1.52637]
[1778916700185,47.33,78324.77,0.0,-0.99221,1e-05,1.52592]
[1778916700309,47.33,78324.77,0.0,-0.99221,1e-05,1.52592]
[1778916701762,47.33,78324.24,0.0,-0.99221,1e-05,1.52533]
[1778916701809,47.33,78324.24,0.0,-0.99221,1e-05,1.52533]
[1778916702210,47.33,78324.03,0.0,-0.99221,1e-05,1.52509]
[1778916703217,47.33,78327.99,0.0,-0.99219,1e-05,1.52951]
[1778916704224,47.33,78334.62,0.0,-0.99214,1e-05,1.53692]
[1778916704726,47.33,78334.62,0.0,-0.99214,1e-05,1.53692]
[1778916704808,47.33,78334.62,0.0,-0.99214,1e-05,1.53692]
[1778916707245,47.33,78335.4,0.0,-0.99214,1e-05,1.5378]
[1778916708641,47.33,78335.4,0.0,-0.99214,1e-05,1.5378]
[1778916708807,47.33,78336.26,0.0,-0.99213,1e-05,1.53876]
[1778916709259,47.33,78337.32,0.0,-0.99213,1e-05,1.53995]
[1778916712996,47.33,78337.62,0.0,-0.99213,1e-05,1.54029]
[1778916713057,47.33,78337.62,0.0,-0.99213,1e-05,1.54029]
[1778916718322,47.33,78337.59,0.0,-0.99213,1e-05,1.54025]
[1778916719329,47.33,78342.83,0.0,-0.99209,1e-05,1.54614]
[1778916720571,47.33,78342.83,0.0,-0.99209,1e-05,1.54614]
[1778916720809,47.33,78345.01,0.0,-0.99208,1e-05,1.5486]
[1778916723357,47.33,78338.86,0.0,-0.99212,1e-05,1.54168]
[1778916724959,47.33,78338.85,0.0,-0.99212,1e-05,1.54167]
[1778916725061,47.33,78338.85,0.0,-0.99212,1e-05,1.54167]
[1778916725372,47.33,78338.88,0.0,-0.99212,1e-05,1.5417]
[1778916727522,47.33,78338.7,0.0,-0.99212,1e-05,1.5415]
[1778916727560,47.33,78338.7,0.0,-0.99212,1e-05,1.5415]
[1778916733428,47.33,78338.15,0.0,-0.99212,1e-05,1.54088]
[1778916734281,47.33,78338.15,0.0,-0.99212,1e-05,1.54088]
[1778916734309,47.33,78338.15,0.0,-0.99212,1e-05,1.54088]
[1778916736638,47.33,78339.55,0.0,-0.99211,1e-05,1.54245]
[1778916736809,47.33,78339.08,0.0,-0.99212,1e-05,1.54193]
[1778916737456,47.33,78338.76,0.0,-0.99212,1e-05,1.54157]
[1778916740231,47.33,78339.23,0.0,-0.99211,1e-05,1.54209]
[1778916740308,47.33,78339.23,0.0,-0.99211,1e-05,1.54209]
[1778916740477,47.33,78342.56,0.0,-0.99209,1e-05,1.54584]
[1778916744585,47.33,78342.7,0.0,-0.99209,1e-05,1.546]
[1778916744683,47.33,78342.61,0.0,-0.99209,1e-05,1.5459]
[1778916744808,47.33,78342.61,0.0,-0.99209,1e-05,1.5459]
[1778916745957,47.33,78342.57,0.0,-0.99209,1e-05,1.54585]
[1778916746058,47.33,78342.57,0.0,-0.99209,1e-05,1.54585]
[1778916747529,47.33,78346.64,0.0,-0.99207,1e-05,1.55044]
[1778916749694,47.33,78347.25,0.0,-0.99206,1e-05,1.55113]
[1778916749808,47.33,78347.86,0.0,-0.99206,1e-05,1.55182]
[1778916752577,47.33,78348.28,0.0,-0.99206,1e-05,1.55105]
[1778916752675,47.33,78353.69,0.0,-0.99203,1e-05,1.55717]
[1778916752808,47.33,78353.69,0.0,-0.99203,1e-05,1.55717]
[1778916757247,47.33,78356.28,0.0,-0.99201,1e-05,1.56011]
[1778916757310,47.33,78356.28,0.0,-0.99201,1e-05,1.56011]
[1778916757603,47.33,78361.01,0.0,-0.99198,1e-05,1.56548]
[1778916758610,47.33,78366.57,0.0,-0.99194,1e-05,1.57182]
[1778916759630,47.33,78366.57,0.0,-0.99194,1e-05,1.57182]
[1778916759807,47.33,78369.09,0.0,-0.99193,1e-05,1.57469]
[1778916763265,47.33,78370.73,0.0,-0.99192,1e-05,1.57657]
[1778916763309,47.33,78370.73,0.0,-0.99192,1e-05,1.57657]
[1778916763646,47.33,78370.6,0.0,-0.99192,1e-05,1.57642]
[1778916768681,47.33,78371.14,0.0,-0.99191,1e-05,1.57704]
[1778916769688,47.33,78374.62,0.0,-0.99189,1e-05,1.58103]
[1778916774723,47.33,78374.84,0.0,-0.99189,1e-05,1.58128]
[1778916779758,47.33,78378.39,0.0,-0.99187,1e-05,1.58535]
[1778916783786,47.33,78384.31,0.0,-0.99183,1e-05,1.59217]
[1778916786807,47.33,78392.05,0.0,-0.99178,1e-05,1.60112]
[1778916787814,47.33,78393.13,0.0,-0.99177,1e-05,1.60237]
[1778916788821,47.33,78399.13,0.0,-0.99173,1e-05,1.60934]
[1778916790835,47.33,78391.12,0.0,-0.99178,1e-05,1.60004]
[1778916791842,47.33,78384.48,0.0,-0.99183,1e-05,1.59237]
[1778916795870,47.33,78390.17,0.0,-0.99179,1e-05,1.59894]
[1778916800905,47.33,78390.17,0.0,-0.99179,1e-05,1.59894]
[1778916805940,47.33,78390.9,0.0,-0.99178,1e-05,1.59978]
[1778916808961,47.33,78397.18,0.0,-0.99174,1e-05,1.60707]
[1778916809968,47.33,78408.68,0.0,-0.99166,1e-05,1.62048]
[1778916810975,47.33,78414.41,0.0,-0.99163,1e-05,1.62719]
[1778916812989,47.33,78417.22,0.0,-0.99161,1e-05,1.62922]
[1778916818549,47.33,78418.44,0.0,-0.9916,1e-05,1.63065]
[1778916819306,47.33,78418.6,0.0,-0.9916,1e-05,1.63084]
[1778916821561,47.33,78420.06,0.0,-0.99159,1e-05,1.63256]
[1778916821662,47.33,78424.78,0.0,-0.99156,1e-05,1.63812]
[1778916822052,47.33,78433.64,0.0,-0.9915,1e-05,1.64861]
[1778916823059,47.33,78432.51,0.0,-0.99151,1e-05,1.64727]
[1778916826080,47.33,78436.14,0.0,-0.99148,1e-05,1.65158]
[1778916828094,47.33,78440.51,0.0,-0.99145,1e-05,1.65678]
[1778916831115,47.33,78444.2,0.0,-0.99143,1e-05,1.66118]
[1778916833129,47.33,78448.55,0.0,-0.9914,1e-05,1.66638]
[1778916834552,47.33,78448.55,0.0,-0.9914,1e-05,1.66638]
[1778916834567,47.33,78448.55,0.0,-0.9914,1e-05,1.66638]
[1778916835363,47.33,78448.54,0.0,-0.9914,1e-05,1.66636]
[1778916835561,47.33,78448.54,0.0,-0.9914,1e-05,1.66636]
[1778916835582,47.33,78447.91,0.0,-0.9914,1e-05,1.66561]
[1778916837157,47.33,78453.23,0.0,-0.99137,1e-05,1.67199]
[1778916841185,47.33,78459.26,0.0,-0.99132,1e-05,1.67924]
[1778916843200,47.33,78455.76,0.0,-0.99135,1e-05,1.67503]
[1778916846221,47.33,78459.05,0.0,-0.99133,1e-05,1.67898]
[1778916849293,47.33,78456.3,0.0,-0.99134,1e-05,1.67567]
[1778916849307,47.33,78456.3,0.0,-0.99134,1e-05,1.67567]
[1778916855288,47.33,78452.41,0.0,-0.99137,1e-05,1.671]
[1778916856294,47.33,78448.17,0.0,-0.9914,1e-05,1.66592]
[1778916857301,47.33,78444.45,0.0,-0.99143,1e-05,1.66148]
[1778916857980,47.33,78444.45,0.0,-0.99143,1e-05,1.66148]
[1778916858061,47.33,78444.45,0.0,-0.99143,1e-05,1.66148]
[1778916858326,47.33,78444.45,0.0,-0.99143,1e-05,1.66148]
[1778916858562,47.33,78444.45,0.0,-0.99143,1e-05,1.66148]
[1778916858663,47.33,78443.36,0.0,-0.99143,1e-05,1.66017]
[1778916864137,47.33,78444.1,0.0,-0.99143,1e-05,1.66106]
[1778916864309,47.33,78444.1,0.0,-0.99143,1e-05,1.66106]
[1778916869386,47.33,78441.18,0.0,-0.99145,1e-05,1.65757]
[1778916870393,47.33,78437.54,0.0,-0.99147,1e-05,1.65324]
[1778916871918,47.33,78435.52,0.0,-0.99149,1e-05,1.64955]
[1778916872059,47.33,78435.52,0.0,-0.99149,1e-05,1.64955]
[1778916872148,47.33,78435.52,0.0,-0.99149,1e-05,1.64955]
[1778916872309,47.33,78435.52,0.0,-0.99149,1e-05,1.64955]
[1778916872407,47.33,78436.1,0.0,-0.99149,1e-05,1.65024]
[1778916875428,47.33,78432.03,0.0,-0.99152,1e-05,1.64541]
[1778916878642,47.33,78431.63,0.0,-0.99152,1e-05,1.64494]
[1778916878809,47.33,78431.63,0.0,-0.99152,1e-05,1.64494]
[1778916884491,47.33,78434.48,0.0,-0.9915,1e-05,1.64831]
[1778916886129,47.33,78433.7,0.0,-0.99151,1e-05,1.64739]
[1778916886309,47.33,78433.7,0.0,-0.99151,1e-05,1.64739]
[1778916886555,47.33,78433.7,0.0,-0.99151,1e-05,1.64739]
[1778916886807,47.33,78433.7,0.0,-0.99151,1e-05,1.64739]
[1778916886656,47.33,78432.84,0.0,-0.99151,1e-05,1.64637]
[1778916892126,47.33,78433.0,0.0,-0.99151,1e-05,1.64656]
[1778916892309,47.33,78433.0,0.0,-0.99151,1e-05,1.64656]
[1778916897151,47.33,78435.72,0.0,-0.99149,1e-05,1.64979]
[1778916897309,47.33,78435.72,0.0,-0.99149,1e-05,1.64979]
[1778916899435,47.33,78435.46,0.0,-0.9915,1e-05,1.64948]
[1778916899560,47.33,78435.46,0.0,-0.9915,1e-05,1.64948]
[1778916899681,47.33,78435.46,0.0,-0.9915,1e-05,1.64948]
[1778916899773,47.33,78437.61,0.0,-0.99148,1e-05,1.65203]
[1778916900603,47.33,78431.42,0.0,-0.99152,1e-05,1.64469]
[1778916902617,47.33,78428.26,0.0,-0.99154,1e-05,1.64095]
[1778916903664,47.33,78428.26,0.0,-0.99154,1e-05,1.64095]
[1778916910673,47.33,78430.61,0.0,-0.99153,1e-05,1.64373]
[1778916916005,47.33,78430.0,0.0,-0.99153,1e-05,1.64301]
[1778916916062,47.33,78430.0,0.0,-0.99153,1e-05,1.64301]
[1778916916345,47.33,78430.0,0.0,-0.99153,1e-05,1.64301]
[1778916916560,47.33,78430.0,0.0,-0.99153,1e-05,1.64301]
[1778916916716,47.33,78429.65,0.0,-0.99154,1e-05,1.64259]
[1778916921751,47.33,78429.78,0.0,-0.99153,1e-05,1.64275]
[1778916922782,47.33,78429.78,0.0,-0.99153,1e-05,1.64275]
[1778916922814,47.33,78429.78,0.0,-0.99153,1e-05,1.64275]
[1778916930814,47.33,78429.91,0.0,-0.99153,1e-05,1.6429]
[1778916931132,47.33,78429.91,0.0,-0.99153,1e-05,1.6429]
[1778916931312,47.33,78429.91,0.0,-0.99153,1e-05,1.6429]
[1778916931317,47.33,78429.91,0.0,-0.99153,1e-05,1.6429]
[1778916931579,47.33,78429.91,0.0,-0.99153,1e-05,1.6429]
[1778916931821,47.33,78429.69,0.0,-0.99154,1e-05,1.64135]
[1778916936856,47.33,78433.84,0.0,-0.99151,1e-05,1.64627]
[1778916937373,47.33,78433.84,0.0,-0.99151,1e-05,1.64627]
[1778916937562,47.33,78433.84,0.0,-0.99151,1e-05,1.64627]
[1778916942898,47.33,78434.22,0.0,-0.99151,1e-05,1.64672]
[1778916945254,47.33,78434.04,0.0,-0.99151,1e-05,1.6465]
[1778916945310,47.33,78434.04,0.0,-0.99151,1e-05,1.6465]
[1778916945398,47.33,78434.04,0.0,-0.99151,1e-05,1.6465]
[1778916945560,47.33,78434.04,0.0,-0.99151,1e-05,1.6465]
[1778916945919,47.33,78434.16,0.0,-0.99151,1e-05,1.64665]
[1778916949947,47.33,78429.33,0.0,-0.99154,1e-05,1.64093]
[1778916951366,47.33,78429.33,0.0,-0.99154,1e-05,1.64093]
[1778916951560,47.33,78429.33,0.0,-0.99154,1e-05,1.64093]
[1778916951640,47.33,78421.05,0.0,-0.9916,1e-05,1.63116]
[1778916952968,47.33,78424.49,0.0,-0.99158,1e-05,1.63521]
[1778916954724,47.33,78424.49,0.0,-0.99158,1e-05,1.63521]
[1778916954811,47.33,78424.49,0.0,-0.99158,1e-05,1.63521]
[1778916954833,47.33,78424.81,0.0,-0.99157,1e-05,1.63559]
[1778916958484,47.33,78424.37,0.0,-0.99158,1e-05,1.63507]
[1778916958560,47.33,78424.37,0.0,-0.99158,1e-05,1.63507]
[1778916964719,47.33,78421.92,0.0,-0.99159,1e-05,1.63219]
[1778916964808,47.33,78421.92,0.0,-0.99159,1e-05,1.63219]
[1778916965024,47.33,78421.57,0.0,-0.9916,1e-05,1.63177]
[1778916965059,47.33,78421.57,0.0,-0.9916,1e-05,1.63177]
[1778916965125,47.33,78421.66,0.0,-0.9916,1e-05,1.63188]
[1778916970667,47.33,78420.82,0.0,-0.9916,1e-05,1.63089]
[1778916970808,47.33,78420.82,0.0,-0.9916,1e-05,1.63089]
[1778916976141,47.33,78417.45,0.0,-0.99162,1e-05,1.62693]
[1778916976307,47.33,78417.45,0.0,-0.99162,1e-05,1.62693]
[1778916976409,47.33,78417.49,0.0,-0.99162,1e-05,1.62698]
[1778916978457,47.33,78418.18,0.0,-0.99162,1e-05,1.62779]
[1778916978561,47.33,78418.18,0.0,-0.99162,1e-05,1.62779]
[1778916984213,47.33,78416.2,0.0,-0.99163,1e-05,1.62546]
[1778916984309,47.33,78416.2,0.0,-0.99163,1e-05,1.62546]
[1778916984594,47.33,78416.2,0.0,-0.99163,1e-05,1.62546]
[1778916984808,47.33,78416.2,0.0,-0.99163,1e-05,1.62546]
[1778916984909,47.33,78416.26,0.0,-0.99163,1e-05,1.62553]
[1778916990721,47.33,78416.29,0.0,-0.99163,1e-05,1.62557]
[1778916990809,47.33,78416.29,0.0,-0.99163,1e-05,1.62557]
[1778916992242,47.33,78420.05,0.0,-0.99161,1e-05,1.62871]
[1778916997841,47.33,78420.61,0.0,-0.99161,1e-05,1.62936]
[1778916998058,47.33,78420.56,0.0,-0.99161,1e-05,1.6293]
[1778916998518,47.33,78420.56,0.0,-0.99161,1e-05,1.6293]
[1778916998561,47.33,78420.56,0.0,-0.99161,1e-05,1.6293]
[1778916998616,47.33,78421.17,0.0,-0.99161,1e-05,1.63002]
[1778917004326,47.33,78420.76,0.0,-0.99161,1e-05,1.62954]
[1778917005333,47.33,78413.42,0.0,-0.99166,1e-05,1.62093]
[1778917006340,47.33,78409.86,0.0,-0.99168,1e-05,1.61677]
[1778917007017,47.33,78409.86,0.0,-0.99168,1e-05,1.61677]
[1778917007058,47.33,78409.86,0.0,-0.99168,1e-05,1.61677]
[1778917012382,47.33,78414.25,0.0,-0.99165,1e-05,1.6219]
[1778917014444,47.33,78416.24,0.0,-0.99164,1e-05,1.62423]
[1778917014582,47.33,78416.24,0.0,-0.99164,1e-05,1.62423]
[1778917015403,47.33,78422.93,0.0,-0.99159,1e-05,1.63209]
[1778917016955,47.33,78422.93,0.0,-0.99159,1e-05,1.63209]
[1778917016966,47.33,78425.59,0.0,-0.99158,1e-05,1.63523]
[1778917017060,47.33,78425.59,0.0,-0.99158,1e-05,1.63523]
[1778917018757,47.33,78426.24,0.0,-0.99157,1e-05,1.63599]
[1778917018808,47.33,78426.24,0.0,-0.99157,1e-05,1.63599]
[1778917023836,47.33,78427.22,0.0,-0.99156,1e-05,1.63715]
[1778917024058,47.33,78428.05,0.0,-0.99156,1e-05,1.63813]
[1778917024581,47.33,78428.05,0.0,-0.99156,1e-05,1.63813]
[1778917024809,47.33,78428.05,0.0,-0.99156,1e-05,1.63813]
[1778917024910,47.33,78428.05,0.0,-0.99156,1e-05,1.63813]
[1778917027949,47.33,78428.01,0.0,-0.99156,1e-05,1.63808]
[1778917028059,47.33,78429.18,0.0,-0.99155,1e-05,1.63946]
[1778917035543,47.33,78431.19,0.0,-0.99154,1e-05,1.64184]
[1778917037187,47.33,78430.88,0.0,-0.99154,1e-05,1.64147]
[1778917037308,47.33,78430.88,0.0,-0.99154,1e-05,1.64147]
[1778917037855,47.33,78430.88,0.0,-0.99154,1e-05,1.64147]
[1778917037896,47.33,78430.88,0.0,-0.99154,1e-05,1.64147]
[1778917038059,47.33,78430.88,0.0,-0.99154,1e-05,1.64147]
[1778917043719,47.33,78431.52,0.0,-0.99154,1e-05,1.64223]
[1778917043813,47.33,78431.52,0.0,-0.99154,1e-05,1.64223]
[1778917049249,47.33,78431.82,0.0,-0.99153,1e-05,1.64259]
[1778917049310,47.33,78431.82,0.0,-0.99153,1e-05,1.64259]
[1778917049337,47.33,78431.82,0.0,-0.99153,1e-05,1.64259]
[1778917049562,47.33,78431.82,0.0,-0.99153,1e-05,1.64259]
[1778917049625,47.33,78431.82,0.0,-0.99153,1e-05,1.64259]
[1778917054280,47.33,78433.65,0.0,-0.99153,1e-05,1.64346]
[1778917054309,47.33,78433.65,0.0,-0.99153,1e-05,1.64346]
[1778917059720,47.33,78436.17,0.0,-0.99151,1e-05,1.64645]
[1778917062742,47.33,78441.77,0.0,-0.99147,1e-05,1.6531]
[1778917063894,47.33,78441.77,0.0,-0.99147,1e-05,1.6531]
[1778917064058,47.33,78441.77,0.0,-0.99147,1e-05,1.6531]
[1778917064848,47.33,78441.84,0.0,-0.99147,1e-05,1.65318]
[1778917064881,47.33,78441.84,0.0,-0.99147,1e-05,1.65318]
[1778917067777,47.33,78454.06,0.0,-0.99139,1e-05,1.66777]
[1778917068784,47.33,78454.19,0.0,-0.99139,1e-05,1.66793]
[1778917071450,47.33,78455.24,0.0,-0.99138,1e-05,1.66919]
[1778917071562,47.33,78455.24,0.0,-0.99138,1e-05,1.66919]
[1778917074826,47.33,78451.42,0.0,-0.9914,1e-05,1.66461]
[1778917076779,47.33,78449.92,0.0,-0.99142,1e-05,1.66282]
[1778917076823,47.33,78449.92,0.0,-0.99142,1e-05,1.66282]
[1778917077411,47.33,78449.71,0.0,-0.99142,1e-05,1.66257]
[1778917077564,47.33,78449.71,0.0,-0.99142,1e-05,1.66257]
[1778917078854,47.33,78449.67,0.0,-0.99142,1e-05,1.66252]
[1778917082978,47.33,78448.72,0.0,-0.99142,1e-05,1.66139]
[1778917083059,47.33,78448.72,0.0,-0.99142,1e-05,1.66139]
[1778917084896,47.33,78453.75,0.0,-0.99139,1e-05,1.6674]
[1778917087062,47.33,78456.24,0.0,-0.99137,1e-05,1.67039]
[1778917087312,47.33,78455.71,0.0,-0.99138,1e-05,1.66975]
[1778917087161,47.33,78455.71,0.0,-0.99138,1e-05,1.66975]
[1778917089309,47.33,78455.67,0.0,-0.99138,1e-05,1.6697]
[1778917089559,47.33,78455.67,0.0,-0.99138,1e-05,1.6697]
[1778917094943,47.33,78454.19,0.0,-0.99139,1e-05,1.66793]
[1778917095058,47.33,78454.19,0.0,-0.99139,1e-05,1.66793]
[1778917095754,47.33,78452.92,0.0,-0.99139,1e-05,1.66641]
[1778917095809,47.33,78452.92,0.0,-0.99139,1e-05,1.66641]
[1778917095973,47.33,78452.56,0.0,-0.9914,1e-05,1.66598]
[1778917096980,47.33,78455.57,0.0,-0.99138,1e-05,1.66958]
[1778917099972,47.33,78457.2,0.0,-0.99136,1e-05,1.67154]
[1778917100058,47.33,78457.2,0.0,-0.99136,1e-05,1.67154]
[1778917101008,47.33,78463.39,0.0,-0.99132,1e-05,1.67898]
[1778917102015,47.33,78466.61,0.0,-0.9913,1e-05,1.68287]
[1778917104134,47.33,78466.68,0.0,-0.9913,1e-05,1.68295]
[1778917104682,47.33,78466.68,0.0,-0.9913,1e-05,1.68295]
[1778917105036,47.33,78466.88,0.0,-0.9913,1e-05,1.68319]
[1778917110015,47.33,78467.59,0.0,-0.99129,1e-05,1.68405]
[1778917110057,47.33,78467.59,0.0,-0.99129,1e-05,1.68405]
[1778917116680,47.33,78467.88,0.0,-0.9913,1e-05,1.68309]
[1778917116809,47.33,78467.88,0.0,-0.9913,1e-05,1.68309]
[1778917117528,47.33,78469.65,0.0,-0.99128,1e-05,1.68523]
[1778917117560,47.33,78469.65,0.0,-0.99128,1e-05,1.68523]
[1778917117629,47.33,78470.51,0.0,-0.99128,1e-05,1.68627]
[1778917121150,47.33,78474.01,0.0,-0.99125,1e-05,1.6905]
[1778917122193,47.33,78474.01,0.0,-0.99125,1e-05,1.6905]
[1778917122308,47.33,78474.01,0.0,-0.99125,1e-05,1.6905]
[1778917124171,47.33,78480.03,0.0,-0.99121,1e-05,1.69781]
[1778917127166,47.33,78481.3,0.0,-0.9912,1e-05,1.69935]
[1778917127308,47.33,78481.3,0.0,-0.9912,1e-05,1.69935]
[1778917127404,47.33,78481.3,0.0,-0.9912,1e-05,1.69935]
[1778917131341,47.33,78480.96,0.0,-0.99121,1e-05,1.69894]
[1778917131563,47.33,78480.96,0.0,-0.99121,1e-05,1.69894]
[1778917136631,47.33,78482.02,0.0,-0.9912,1e-05,1.70023]
[1778917136810,47.33,78482.02,0.0,-0.9912,1e-05,1.70023]
[1778917136910,47.33,78481.61,0.0,-0.9912,1e-05,1.69973]
[1778917138612,47.33,78481.61,0.0,-0.9912,1e-05,1.69973]
[1778917138810,47.33,78481.61,0.0,-0.9912,1e-05,1.69973]
[1778917142298,47.33,78484.74,0.0,-0.99118,1e-05,1.70354]
[1778917144127,47.33,78484.74,0.0,-0.99118,1e-05,1.70354]
[1778917144309,47.33,78485.11,0.0,-0.99118,1e-05,1.70399]
[1778917144874,47.33,78485.11,0.0,-0.99118,1e-05,1.70399]
[1778917145062,47.33,78485.11,0.0,-0.99118,1e-05,1.70399]
[1778917145086,47.33,78484.09,0.0,-0.99118,1e-05,1.70275]
[1778917147334,47.33,78489.44,0.0,-0.99115,1e-05,1.70928]
[1778917148340,47.33,78492.48,0.0,-0.99112,1e-05,1.713]
[1778917149297,47.33,78492.48,0.0,-0.99112,1e-05,1.713]
[1778917149309,47.33,78492.48,0.0,-0.99112,1e-05,1.713]
[1778917151630,47.33,78487.61,0.0,-0.99116,1e-05,1.70705]
[1778917151811,47.33,78487.61,0.0,-0.99116,1e-05,1.70705]
[1778917151867,47.33,78486.53,0.0,-0.99117,1e-05,1.70573]
[1778917153855,47.33,78485.86,0.0,-0.99117,1e-05,1.70491]
[1778917154059,47.33,78485.86,0.0,-0.99117,1e-05,1.70491]
[1778917157106,47.33,78487.41,0.0,-0.99116,1e-05,1.7068]
[1778917157310,47.33,78490.11,0.0,-0.99114,1e-05,1.7101]
[1778917157403,47.33,78489.45,0.0,-0.99115,1e-05,1.70929]
[1778917162438,47.33,78489.9,0.0,-0.99114,1e-05,1.70984]
[1778917167473,47.33,78488.46,0.0,-0.99115,1e-05,1.70808]
[1778917172508,47.33,78491.47,0.0,-0.99114,1e-05,1.71044]
[1778917174522,47.33,78501.43,0.0,-0.99107,1e-05,1.72266]
[1778917175529,47.33,78509.51,0.0,-0.99101,1e-05,1.73262]
[1778917176536,47.33,78511.23,0.0,-0.991,1e-05,1.73475]
[1778917181571,47.33,78512.18,0.0,-0.99099,1e-05,1.73592]
[1778917186606,47.33,78512.34,0.0,-0.99099,1e-05,1.73612]
[1778917188474,47.33,78511.55,0.0,-0.99099,1e-05,1.73514]
[1778917190048,47.33,78510.1,0.0,-0.991,1e-05,1.73335]
[1778917190104,47.33,78506.7,0.0,-0.99103,1e-05,1.72915]
[1778917190634,47.33,78495.92,0.0,-0.99111,1e-05,1.71589]
[1778917191641,47.33,78487.82,0.0,-0.99116,1e-05,1.70598]
[1778917192648,47.33,78484.91,0.0,-0.99118,1e-05,1.70243]
[1778917195669,47.33,78480.3,0.0,-0.99122,1e-05,1.69682]
[1778917196912,47.33,78480.3,0.0,-0.99122,1e-05,1.69682]
[1778917197058,47.33,78480.3,0.0,-0.99122,1e-05,1.69682]
[1778917198723,47.33,78475.6,0.0,-0.99125,1e-05,1.69112]
[1778917198810,47.33,78475.6,0.0,-0.99125,1e-05,1.69112]
[1778917198888,47.33,78475.29,0.0,-0.99125,1e-05,1.69074]
[1778917202743,47.33,78460.15,0.0,-0.99136,1e-05,1.67247]
[1778917203208,47.33,78460.15,0.0,-0.99136,1e-05,1.67247]
[1778917203308,47.33,78460.15,0.0,-0.99136,1e-05,1.67247]
[1778917204759,47.33,78458.0,0.0,-0.99137,1e-05,1.66989]
[1778917205765,47.33,78462.92,0.0,-0.99134,1e-05,1.6758]
[1778917206370,47.33,78462.92,0.0,-0.99134,1e-05,1.6758]
[1778917206559,47.33,78462.92,0.0,-0.99134,1e-05,1.6758]
[1778917206772,47.33,78460.34,0.0,-0.99136,1e-05,1.6727]
[1778917208786,47.33,78472.86,0.0,-0.99127,1e-05,1.6878]
[1778917209793,47.33,78477.83,0.0,-0.99123,1e-05,1.69382]
[1778917211050,47.33,78476.86,0.0,-0.99124,1e-05,1.69264]
[1778917215835,47.33,78483.72,0.0,-0.99119,1e-05,1.70098]
[1778917217905,47.33,78483.46,0.0,-0.99119,1e-05,1.70066]
[1778917218007,47.33,78484.36,0.0,-0.99119,1e-05,1.70176]
[1778917218883,47.33,78484.36,0.0,-0.99119,1e-05,1.70176]
[1778917218893,47.33,78487.55,0.0,-0.99117,1e-05,1.70565]
[1778917219629,47.33,78487.55,0.0,-0.99117,1e-05,1.70565]
[1778917219863,47.33,78498.84,0.0,-0.99108,1e-05,1.71947]
[1778917220870,47.33,78492.88,0.0,-0.99113,1e-05,1.71216]
[1778917222809,47.33,78492.97,0.0,-0.99113,1e-05,1.71227]
[1778917224696,47.33,78492.9,0.0,-0.99113,1e-05,1.71219]
[1778917224808,47.33,78492.9,0.0,-0.99113,1e-05,1.71219]
[1778917224898,47.33,78493.31,0.0,-0.99112,1e-05,1.71269]
[1778917225905,47.33,78496.63,0.0,-0.9911,1e-05,1.71676]
[1778917226912,47.33,78500.66,0.0,-0.99107,1e-05,1.72171]
[1778917228526,47.33,78500.91,0.0,-0.99107,1e-05,1.72202]
[1778917228559,47.33,78500.91,0.0,-0.99107,1e-05,1.72202]
[1778917234219,47.33,78502.18,0.0,-0.99107,1e-05,1.72225]
[1778917234312,47.33,78502.26,0.0,-0.99107,1e-05,1.72235]
[1778917234969,47.33,78502.58,0.0,-0.99106,1e-05,1.72274]
[1778917235263,47.33,78502.58,0.0,-0.99106,1e-05,1.72274]
[1778917235308,47.33,78502.58,0.0,-0.99106,1e-05,1.72274]
[1778917236983,47.33,78511.65,0.0,-0.991,1e-05,1.73393]
[1778917238161,47.33,78511.65,0.0,-0.991,1e-05,1.73393]
[1778917237990,47.33,78512.17,0.0,-0.991,1e-05,1.73457]
[1778917238310,47.33,78512.17,0.0,-0.991,1e-05,1.73457]
[1778917238803,47.33,78512.17,0.0,-0.991,1e-05,1.73457]
[1778917238815,47.33,78512.17,0.0,-0.991,1e-05,1.73457]
[1778917238997,47.33,78511.2,0.0,-0.991,1e-05,1.73337]
[1778917240009,47.33,78506.36,0.0,-0.99104,1e-05,1.7274]
[1778917240996,47.33,78506.36,0.0,-0.99104,1e-05,1.7274]
[1778917241059,47.33,78506.36,0.0,-0.99104,1e-05,1.7274]
[1778917241097,47.33,78503.0,0.0,-0.99106,1e-05,1.72326]
[1778917241679,47.33,78503.0,0.0,-0.99106,1e-05,1.72326]
[1778917241809,47.33,78503.0,0.0,-0.99106,1e-05,1.72326]
[1778917242018,47.33,78500.01,0.0,-0.99108,1e-05,1.71958]
[1778917246047,47.33,78494.13,0.0,-0.99113,1e-05,1.71237]
[1778917247094,47.33,78494.13,0.0,-0.99113,1e-05,1.71237]
[1778917247195,47.33,78491.61,0.0,-0.99114,1e-05,1.70928]
[1778917247309,47.33,78491.61,0.0,-0.99114,1e-05,1.70928]
[1778917248136,47.33,78491.61,0.0,-0.99114,1e-05,1.70928]
[1778917248312,47.33,78492.11,0.0,-0.99114,1e-05,1.7099]
[1778917249067,47.33,78496.0,0.0,-0.99111,1e-05,1.71466]
[1778917249900,47.33,78496.0,0.0,-0.99111,1e-05,1.71466]
[1778917250060,47.33,78496.0,0.0,-0.99111,1e-05,1.71466]
[1778917250074,47.33,78500.14,0.0,-0.99108,1e-05,1.71974]
[1778917252088,47.33,78506.75,0.0,-0.99104,1e-05,1.72788]
[1778917253095,47.33,78512.72,0.0,-0.99099,1e-05,1.73525]
[1778917253836,47.33,78512.72,0.0,-0.99099,1e-05,1.73525]
[1778917254058,47.33,78512.72,0.0,-0.99099,1e-05,1.73525]
[1778917259137,47.33,78507.52,0.0,-0.99103,1e-05,1.72883]
[1778917260160,47.33,78507.52,0.0,-0.99103,1e-05,1.72883]
[1778917260237,47.33,78506.68,0.0,-0.99104,1e-05,1.72779]
[1778917261155,47.33,78514.11,0.0,-0.99098,1e-05,1.73697]
[1778917262163,47.33,78511.71,0.0,-0.991,1e-05,1.734]
[1778917264120,47.33,78509.06,0.0,-0.99102,1e-05,1.73073]
[1778917264176,47.33,78512.91,0.0,-0.99099,1e-05,1.73549]
[1778917269211,47.33,78514.24,0.0,-0.99098,1e-05,1.73713]
[1778917271017,47.33,78514.08,0.0,-0.99098,1e-05,1.73694]
[1778917271059,47.33,78514.08,0.0,-0.99098,1e-05,1.73694]
[1778917273239,47.33,78509.01,0.0,-0.99102,1e-05,1.73067]
[1778917273357,47.33,78509.01,0.0,-0.99102,1e-05,1.73067]
[1778917273558,47.33,78509.01,0.0,-0.99102,1e-05,1.73067]
[1778917274246,47.33,78512.92,0.0,-0.99099,1e-05,1.7355]
[1778917275253,47.33,78516.66,0.0,-0.99096,1e-05,1.74013]
[1778917276149,47.33,78516.66,0.0,-0.99096,1e-05,1.74013]
[1778917276308,47.33,78515.67,0.0,-0.99097,1e-05,1.73891]
[1778917283048,47.33,78515.07,0.0,-0.99098,1e-05,1.73816]
[1778917283149,47.33,78517.4,0.0,-0.99096,1e-05,1.74105]
[1778917285233,47.33,78518.02,0.0,-0.99095,1e-05,1.74182]
[1778917285654,47.33,78518.89,0.0,-0.99095,1e-05,1.7429]
[1778917285903,47.33,78518.89,0.0,-0.99095,1e-05,1.7429]
[1778917285984,47.33,78517.61,0.0,-0.99096,1e-05,1.74131]
[1778917286471,47.33,78517.61,0.0,-0.99096,1e-05,1.74131]
[1778917286504,47.33,78517.36,0.0,-0.99096,1e-05,1.741]
[1778917288344,47.33,78521.5,0.0,-0.99093,1e-05,1.74615]
[1778917290438,47.33,78521.21,0.0,-0.99093,1e-05,1.74579]
[1778917290536,47.33,78521.42,0.0,-0.99093,1e-05,1.74605]
[1778917296400,47.33,78522.4,0.0,-0.99093,1e-05,1.74592]
[1778917298414,47.33,78529.23,0.0,-0.99088,1e-05,1.75443]
[1778917300545,47.33,78531.1,0.0,-0.99087,1e-05,1.75677]
[1778917300801,47.33,78532.0,0.0,-0.99086,1e-05,1.7579]
[1778917301956,47.33,78532.0,0.0,-0.99086,1e-05,1.7579]
[1778917302443,47.33,78528.79,0.0,-0.99088,1e-05,1.75388]
[1778917303413,47.33,78528.79,0.0,-0.99088,1e-05,1.75388]
[1778917303659,47.33,78528.79,0.0,-0.99088,1e-05,1.75388]
[1778917303744,47.33,78526.75,0.0,-0.9909,1e-05,1.75134]
[1778917307147,47.33,78524.32,0.0,-0.99091,1e-05,1.74831]
[1778917307309,47.33,78523.52,0.0,-0.99092,1e-05,1.74732]
[1778917311506,47.33,78519.64,0.0,-0.99095,1e-05,1.74249]
[1778917313525,47.33,78518.99,0.0,-0.99095,1e-05,1.74168]
[1778917313559,47.33,78518.99,0.0,-0.99095,1e-05,1.74168]
[1778917313661,47.33,78519.95,0.0,-0.99095,1e-05,1.74288]
[1778917315080,47.33,78519.95,0.0,-0.99095,1e-05,1.74288]
[1778917315310,47.33,78519.17,0.0,-0.99095,1e-05,1.74191]
[1778917317564,47.33,78515.43,0.0,-0.99098,1e-05,1.73727]
[1778917318668,47.33,78515.43,0.0,-0.99098,1e-05,1.73727]
[1778917318808,47.33,78515.43,0.0,-0.99098,1e-05,1.73727]
[1778917318909,47.33,78511.8,0.0,-0.99101,1e-05,1.73278]
[1778917321241,47.33,78510.85,0.0,-0.99101,1e-05,1.7316]
[1778917321309,47.33,78510.85,0.0,-0.99101,1e-05,1.7316]
[1778917325237,47.33,78508.16,0.0,-0.99103,1e-05,1.72828]
[1778917325311,47.33,78508.16,0.0,-0.99103,1e-05,1.72828]
[1778917326993,47.33,78507.48,0.0,-0.99104,1e-05,1.72744]
[1778917327060,47.33,78507.48,0.0,-0.99104,1e-05,1.72744]
[1778917327095,47.33,78509.33,0.0,-0.99102,1e-05,1.72972]
[1778917328823,47.33,78511.11,0.0,-0.99101,1e-05,1.73192]
[1778917329063,47.33,78511.11,0.0,-0.99101,1e-05,1.73192]
[1778917334972,47.33,78510.87,0.0,-0.99101,1e-05,1.73163]
[1778917335058,47.33,78510.87,0.0,-0.99101,1e-05,1.73163]
[1778917335140,47.33,78508.81,0.0,-0.99103,1e-05,1.72908]
[1778917335488,47.33,78508.81,0.0,-0.99103,1e-05,1.72908]
[1778917335559,47.33,78508.81,0.0,-0.99103,1e-05,1.72908]
[1778917336697,47.33,78505.78,0.0,-0.99105,1e-05,1.72535]
[1778917339281,47.33,78503.63,0.0,-0.99106,1e-05,1.7227]
[1778917339310,47.33,78503.63,0.0,-0.99106,1e-05,1.7227]
[1778917339336,47.33,78500.77,0.0,-0.99108,1e-05,1.71918]
[1778917339862,47.33,78500.77,0.0,-0.99108,1e-05,1.71918]
[1778917340058,47.33,78500.77,0.0,-0.99108,1e-05,1.71918]
[1778917340074,47.33,78501.46,0.0,-0.99108,1e-05,1.72003]
[1778917343747,47.33,78491.14,0.0,-0.99115,1e-05,1.70739]
[1778917344754,47.33,78491.13,0.0,-0.99115,1e-05,1.70737]
[1778917345618,47.33,78491.13,0.0,-0.99115,1e-05,1.70737]
[1778917345809,47.33,78491.13,0.0,-0.99115,1e-05,1.70737]
[1778917345910,47.33,78488.56,0.0,-0.99117,1e-05,1.70424]
[1778917347775,47.33,78484.57,0.0,-0.9912,1e-05,1.69938]
[1778917348814,47.33,78484.57,0.0,-0.9912,1e-05,1.69938]
[1778917349059,47.33,78484.57,0.0,-0.9912,1e-05,1.69938]
[1778917349160,47.33,78482.41,0.0,-0.99121,1e-05,1.69675]
[1778917349909,47.33,78482.41,0.0,-0.99121,1e-05,1.69675]
[1778917350059,47.33,78482.41,0.0,-0.99121,1e-05,1.69675]
[1778917354822,47.33,78481.92,0.0,-0.99122,1e-05,1.69483]
[1778917355059,47.33,78481.92,0.0,-0.99122,1e-05,1.69483]
[1778917357847,47.33,78482.51,0.0,-0.99122,1e-05,1.69555]
[1778917358059,47.33,78482.51,0.0,-0.99122,1e-05,1.69555]
[1778917358160,47.33,78481.86,0.0,-0.99123,1e-05,1.69476]
[1778917360866,47.33,78483.93,0.0,-0.99121,1e-05,1.69728]
[1778917362571,47.33,78484.78,0.0,-0.9912,1e-05,1.69831]
[1778917362809,47.33,78484.78,0.0,-0.9912,1e-05,1.69831]
[1778917367915,47.33,78484.59,0.0,-0.99121,1e-05,1.69808]
[1778917370730,47.33,78484.59,0.0,-0.99121,1e-05,1.69808]
[1778917370809,47.33,78484.59,0.0,-0.99121,1e-05,1.69808]
[1778917370936,47.33,78484.39,0.0,-0.99121,1e-05,1.69784]
[1778917371692,47.33,78484.39,0.0,-0.99121,1e-05,1.69784]
[1778917371808,47.33,78484.39,0.0,-0.99121,1e-05,1.69784]
[1778917376978,47.33,78483.66,0.0,-0.99121,1e-05,1.69695]
[1778917377735,47.33,78483.66,0.0,-0.99121,1e-05,1.69695]
[1778917377808,47.33,78483.66,0.0,-0.99121,1e-05,1.69695]
[1778917378951,47.33,78483.88,0.0,-0.99121,1e-05,1.69722]
[1778917379062,47.33,78483.88,0.0,-0.99121,1e-05,1.69722]
[1778917379163,47.33,78484.08,0.0,-0.99121,1e-05,1.69746]
[1778917384969,47.33,78483.61,0.0,-0.99121,1e-05,1.69689]
[1778917385059,47.33,78483.61,0.0,-0.99121,1e-05,1.69689]
[1778917391076,47.33,78484.83,0.0,-0.9912,1e-05,1.69837]
[1778917392056,47.33,78484.83,0.0,-0.9912,1e-05,1.69837]
[1778917392308,47.33,78484.83,0.0,-0.9912,1e-05,1.69837]
[1778917392380,47.33,78484.87,0.0,-0.9912,1e-05,1.69842]
[1778917392556,47.33,78484.87,0.0,-0.9912,1e-05,1.69842]
[1778917392809,47.33,78484.87,0.0,-0.9912,1e-05,1.69842]
[1778917393090,47.33,78486.71,0.0,-0.99119,1e-05,1.70066]
[1778917398126,47.33,78485.93,0.0,-0.9912,1e-05,1.69971]
[1778917400252,47.33,78485.64,0.0,-0.9912,1e-05,1.69936]
[1778917400308,47.33,78485.64,0.0,-0.9912,1e-05,1.69936]
[1778917400353,47.33,78485.91,0.0,-0.9912,1e-05,1.69969]
[1778917400882,47.33,78485.91,0.0,-0.9912,1e-05,1.69969]
[1778917401060,47.33,78485.91,0.0,-0.9912,1e-05,1.69969]
[1778917406182,47.33,78486.14,0.0,-0.9912,1e-05,1.69997]
[1778917406585,47.33,78486.14,0.0,-0.9912,1e-05,1.69997]
[1778917406809,47.33,78486.14,0.0,-0.9912,1e-05,1.69997]
[1778917408290,47.33,78486.59,0.0,-0.99119,1e-05,1.70051]
[1778917408308,47.33,78486.59,0.0,-0.99119,1e-05,1.70051]
[1778917408391,47.33,78486.59,0.0,-0.99119,1e-05,1.70051]
[1778917414238,47.33,78486.4,0.0,-0.9912,1e-05,1.69896]
[1778917418478,47.33,78485.47,0.0,-0.99121,1e-05,1.69783]
[1778917418559,47.33,78485.47,0.0,-0.99121,1e-05,1.69783]
[1778917425317,47.33,78485.08,0.0,-0.99121,1e-05,1.69736]
[1778917425526,47.33,78485.08,0.0,-0.99121,1e-05,1.69736]
[1778917425561,47.33,78485.08,0.0,-0.99121,1e-05,1.69736]
[1778917431119,47.33,78484.8,0.0,-0.99121,1e-05,1.69702]
[1778917433441,47.33,78483.86,0.0,-0.99122,1e-05,1.69587]
[1778917433560,47.33,78483.86,0.0,-0.99122,1e-05,1.69587]
[1778917434380,47.33,78483.88,0.0,-0.99122,1e-05,1.6959]
[1778917439429,47.33,78485.47,0.0,-0.99121,1e-05,1.69783]
[1778917439559,47.33,78483.83,0.0,-0.99122,1e-05,1.69584]
[1778917442237,47.33,78483.52,0.0,-0.99122,1e-05,1.69546]
[1778917442310,47.33,78483.52,0.0,-0.99122,1e-05,1.69546]
[1778917442436,47.33,78483.48,0.0,-0.99122,1e-05,1.69541]
[1778917443742,47.33,78483.48,0.0,-0.99122,1e-05,1.69541]
[1778917443813,47.33,78483.48,0.0,-0.99122,1e-05,1.69541]
[1778917446464,47.33,78488.31,0.0,-0.99119,1e-05,1.70129]
[1778917447471,47.33,78493.16,0.0,-0.99115,1e-05,1.70721]
[1778917449101,47.33,78493.16,0.0,-0.99115,1e-05,1.70721]
[1778917449310,47.33,78493.16,0.0,-0.99115,1e-05,1.70721]
[1778917449411,47.33,78495.23,0.0,-0.99114,1e-05,1.70974]
[1778917451807,47.33,78495.24,0.0,-0.99114,1e-05,1.70975]
[1778917452057,47.33,78495.24,0.0,-0.99114,1e-05,1.70975]
[1778917452158,47.33,78494.45,0.0,-0.99114,1e-05,1.70878]
[1778917454525,47.33,78494.62,0.0,-0.99114,1e-05,1.70899]
[1778917454562,47.33,78494.62,0.0,-0.99114,1e-05,1.70899]
[1778917459766,47.33,78494.85,0.0,-0.99114,1e-05,1.70927]
[1778917459809,47.33,78494.85,0.0,-0.99114,1e-05,1.70927]
[1778917460876,47.33,78495.15,0.0,-0.99114,1e-05,1.70964]
[1778917461060,47.33,78495.15,0.0,-0.99114,1e-05,1.70964]
[1778917461161,47.33,78495.05,0.0,-0.99114,1e-05,1.70952]
[1778917465716,47.33,78493.14,0.0,-0.99115,1e-05,1.70718]
[1778917465808,47.33,78493.14,0.0,-0.99115,1e-05,1.70718]
[1778917470403,47.33,78491.03,0.0,-0.99117,1e-05,1.7046]
[1778917470561,47.33,78489.82,0.0,-0.99118,1e-05,1.70313]
[1778917473443,47.33,78485.55,0.0,-0.99121,1e-05,1.69661]
[1778917473565,47.33,78483.43,0.0,-0.99123,1e-05,1.69403]
[1778917473653,47.33,78483.77,0.0,-0.99123,1e-05,1.69445]
[1778917477828,47.33,78484.16,0.0,-0.99122,1e-05,1.69492]
[1778917478057,47.33,78484.16,0.0,-0.99122,1e-05,1.69492]
[1778917484731,47.33,78483.58,0.0,-0.99123,1e-05,1.69422]
[1778917485734,47.33,78483.58,0.0,-0.99123,1e-05,1.69422]
[1778917485808,47.33,78483.58,0.0,-0.99123,1e-05,1.69422]
[1778917487509,47.33,78483.58,0.0,-0.99123,1e-05,1.69422]
[1778917487561,47.33,78483.58,0.0,-0.99123,1e-05,1.69422]
[1778917487751,47.33,78482.9,0.0,-0.99123,1e-05,1.69339]
[1778917492847,47.33,78479.98,0.0,-0.99125,1e-05,1.68985]
[1778917493057,47.33,78479.98,0.0,-0.99125,1e-05,1.68985]
[1778917493793,47.33,78475.74,0.0,-0.99128,1e-05,1.68472]
[1778917496698,47.33,78473.89,0.0,-0.99129,1e-05,1.68248]
[1778917496809,47.33,78473.89,0.0,-0.99129,1e-05,1.68248]
[1778917496814,47.33,78472.55,0.0,-0.9913,1e-05,1.68087]
[1778917499980,47.33,78471.72,0.0,-0.99131,1e-05,1.67986]
[1778917500061,47.33,78471.72,0.0,-0.99131,1e-05,1.67986]
[1778917505513,47.33,78472.56,0.0,-0.9913,1e-05,1.68088]
[1778917505562,47.33,78472.56,0.0,-0.9913,1e-05,1.68088]
[1778917505878,47.33,78472.52,0.0,-0.9913,1e-05,1.68083]
[1778917506678,47.33,78472.52,0.0,-0.9913,1e-05,1.68083]
[1778917506812,47.33,78472.52,0.0,-0.9913,1e-05,1.68083]
[1778917507892,47.33,78479.96,0.0,-0.99125,1e-05,1.68982]
[1778917511232,47.33,78480.63,0.0,-0.99125,1e-05,1.69064]
[1778917511316,47.33,78480.63,0.0,-0.99125,1e-05,1.69064]
[1778917511430,47.33,78480.48,0.0,-0.99125,1e-05,1.69045]
[1778917512763,47.33,78480.91,0.0,-0.99125,1e-05,1.69098]
[1778917512808,47.33,78480.91,0.0,-0.99125,1e-05,1.69098]
[1778917517435,47.33,78481.88,0.0,-0.99124,1e-05,1.69215]
[1778917517560,47.33,78481.88,0.0,-0.99124,1e-05,1.69215]
[1778917518519,47.33,78482.23,0.0,-0.99124,1e-05,1.69258]
[1778917518558,47.33,78482.23,0.0,-0.99124,1e-05,1.69258]
[1778917518969,47.33,78482.26,0.0,-0.99124,1e-05,1.69261]
[1778917522737,47.33,78482.27,0.0,-0.99124,1e-05,1.69263]
[1778917522809,47.33,78482.27,0.0,-0.99124,1e-05,1.69263]
[1778917528033,47.33,78484.06,0.0,-0.99122,1e-05,1.6948]
[1778917530867,47.33,78483.27,0.0,-0.99123,1e-05,1.69384]
[1778917531059,47.33,78483.27,0.0,-0.99123,1e-05,1.69384]
[1778917533670,47.33,78481.9,0.0,-0.99124,1e-05,1.69086]
[1778917533811,47.33,78481.9,0.0,-0.99124,1e-05,1.69086]
[1778917534075,47.33,78481.18,0.0,-0.99125,1e-05,1.68999]
[1778917536917,47.33,78481.67,0.0,-0.99125,1e-05,1.69058]
[1778917537058,47.33,78481.67,0.0,-0.99125,1e-05,1.69058]
[1778917542131,47.33,78482.66,0.0,-0.99124,1e-05,1.69178]
[1778917542590,47.33,78482.66,0.0,-0.99124,1e-05,1.69178]
[1778917542808,47.33,78482.66,0.0,-0.99124,1e-05,1.69178]
[1778917543138,47.33,78480.42,0.0,-0.99126,1e-05,1.68907]
[1778917544355,47.33,78480.42,0.0,-0.99126,1e-05,1.68907]
[1778917544561,47.33,78479.95,0.0,-0.99126,1e-05,1.6885]
[1778917550188,47.33,78482.31,0.0,-0.99124,1e-05,1.69136]
[1778917551111,47.33,78482.31,0.0,-0.99124,1e-05,1.69136]
[1778917551309,47.33,78482.31,0.0,-0.99124,1e-05,1.69136]
[1778917551413,47.33,78482.38,0.0,-0.99124,1e-05,1.69144]
[1778917552468,47.33,78482.38,0.0,-0.99124,1e-05,1.69144]
[1778917552559,47.33,78482.66,0.0,-0.99124,1e-05,1.69178]
[1778917558238,47.33,78481.28,0.0,-0.99125,1e-05,1.69011]
[1778917558311,47.33,78481.28,0.0,-0.99125,1e-05,1.69011]
[1778917558339,47.33,78481.26,0.0,-0.99125,1e-05,1.69008]
[1778917562272,47.33,78475.5,0.0,-0.99129,1e-05,1.68312]
[1778917564286,47.33,78471.07,0.0,-0.99132,1e-05,1.67777]
[1778917566027,47.33,78471.83,0.0,-0.99132,1e-05,1.67869]
[1778917566059,47.33,78471.83,0.0,-0.99132,1e-05,1.67869]
[1778917571335,47.33,78470.33,0.0,-0.99133,1e-05,1.67688]
[1778917575251,47.33,78469.46,0.0,-0.99133,1e-05,1.67583]
[1778917575312,47.33,78469.46,0.0,-0.99133,1e-05,1.67583]
[1778917575363,47.33,78467.57,0.0,-0.99135,1e-05,1.67356]
[1778917580398,47.33,78466.23,0.0,-0.99135,1e-05,1.67195]
[1778917587447,47.33,78462.26,0.0,-0.99138,1e-05,1.66718]
[1778917588454,47.33,78455.29,0.0,-0.99143,1e-05,1.65885]
[1778917589461,47.33,78446.99,0.0,-0.99149,1e-05,1.64896]
[1778917590468,47.33,78445.73,0.0,-0.9915,1e-05,1.64747]
[1778917591475,47.33,78449.35,0.0,-0.99148,1e-05,1.65047]
[1778917596510,47.33,78445.22,0.0,-0.99151,1e-05,1.64557]
[1778917599531,47.33,78441.57,0.0,-0.99153,1e-05,1.64124]
[1778917602552,47.33,78450.3,0.0,-0.99147,1e-05,1.6516]
[1778917603559,47.33,78454.88,0.0,-0.99144,1e-05,1.65706]
[1778917608594,47.33,78452.83,0.0,-0.99145,1e-05,1.65462]
[1778917613630,47.33,78452.67,0.0,-0.99145,1e-05,1.65442]
[1778917618665,47.33,78450.03,0.0,-0.99147,1e-05,1.65128]
[1778917619672,47.33,78444.23,0.0,-0.99151,1e-05,1.6444]
[1778917622693,47.33,78439.89,0.0,-0.99154,1e-05,1.63926]
[1778917627221,47.33,78438.93,0.0,-0.99155,1e-05,1.63812]
[1778917627308,47.33,78438.93,0.0,-0.99155,1e-05,1.63812]
[1778917627729,47.33,78431.86,0.0,-0.9916,1e-05,1.62979]
[1778917630750,47.33,78435.93,0.0,-0.99157,1e-05,1.63458]
[1778917632474,47.33,78435.93,0.0,-0.99157,1e-05,1.63458]
[1778917632565,47.33,78435.93,0.0,-0.99157,1e-05,1.63458]
[1778917632518,47.33,78439.18,0.0,-0.99155,1e-05,1.63842]
[1778917635788,47.33,78430.64,0.0,-0.99161,1e-05,1.62835]
[1778917636795,47.33,78428.71,0.0,-0.99162,1e-05,1.62608]
[1778917641841,47.33,78427.85,0.0,-0.99162,1e-05,1.62507]
[1778917646876,47.33,78426.7,0.0,-0.99163,1e-05,1.62372]
[1778917652918,47.33,78426.91,0.0,-0.99164,1e-05,1.62269]
[1778917657954,47.33,78424.33,0.0,-0.99165,1e-05,1.61967]
[1778917662989,47.33,78422.46,0.0,-0.99167,1e-05,1.61748]
[1778917670038,47.33,78413.5,0.0,-0.99173,1e-05,1.60702]
[1778917671046,47.33,78410.15,0.0,-0.99175,1e-05,1.60313]
[1778917676081,47.33,78413.25,0.0,-0.99173,1e-05,1.60673]
[1778917681116,47.33,78411.46,0.0,-0.99174,1e-05,1.60465]
[1778917686151,47.33,78410.47,0.0,-0.99175,1e-05,1.6035]
[1778917691187,47.33,78411.74,0.0,-0.99174,1e-05,1.60498]
[1778917696222,47.33,78411.7,0.0,-0.99174,1e-05,1.60493]
[1778917699243,47.33,78404.92,0.0,-0.99178,1e-05,1.59707]
[1778917701258,47.33,78408.39,0.0,-0.99176,1e-05,1.60109]
[1778917706293,47.33,78409.05,0.0,-0.99176,1e-05,1.60185]
[1778917707300,47.33,78414.55,0.0,-0.99172,1e-05,1.60825]
[1778917708307,47.33,78419.54,0.0,-0.99169,1e-05,1.61406]
[1778917710321,47.33,78418.56,0.0,-0.99169,1e-05,1.61292]
[1778917716363,47.33,78419.08,0.0,-0.9917,1e-05,1.61225]
[1778917721398,47.33,78412.59,0.0,-0.99174,1e-05,1.6047]
[1778917723412,47.33,78407.94,0.0,-0.99177,1e-05,1.5993]
[1778917728447,47.33,78404.16,0.0,-0.9918,1e-05,1.59492]
[1778917732764,47.33,78402.27,0.0,-0.99181,1e-05,1.59274]
[1778917732809,47.33,78402.27,0.0,-0.99181,1e-05,1.59274]
[1778917736163,47.33,78405.14,0.0,-0.99179,1e-05,1.59606]
[1778917736308,47.33,78405.14,0.0,-0.99179,1e-05,1.59606]
[1778917736503,47.33,78403.92,0.0,-0.9918,1e-05,1.59465]
[1778917737510,47.33,78399.89,0.0,-0.99182,1e-05,1.58999]
[1778917741539,47.33,78396.76,0.0,-0.99185,1e-05,1.58638]
[1778917746573,47.33,78393.74,0.0,-0.99187,1e-05,1.58291]
[1778917749594,47.33,78399.62,0.0,-0.99183,1e-05,1.58968]
[1778917751608,47.33,78400.62,0.0,-0.99182,1e-05,1.59083]
[1778917755636,47.33,78395.86,0.0,-0.99185,1e-05,1.58535]
[1778917756643,47.33,78392.39,0.0,-0.99187,1e-05,1.58136]
[1778917761678,47.33,78393.83,0.0,-0.99186,1e-05,1.58301]
[1778917766713,47.33,78396.73,0.0,-0.99185,1e-05,1.58635]
[1778917773762,47.33,78396.91,0.0,-0.99185,1e-05,1.5853]
[1778917778797,47.33,78395.52,0.0,-0.99186,1e-05,1.5837]
[1778917783832,47.33,78395.47,0.0,-0.99186,1e-05,1.58364]
[1778917788867,47.33,78395.37,0.0,-0.99186,1e-05,1.58353]
[1778917793902,47.33,78395.55,0.0,-0.99186,1e-05,1.58373]
[1778917798937,47.33,78395.86,0.0,-0.99186,1e-05,1.58409]
[1778917801958,47.33,78402.14,0.0,-0.99182,1e-05,1.59133]
[1778917806994,47.33,78401.02,0.0,-0.99182,1e-05,1.59003]
[1778917808000,47.33,78389.05,0.0,-0.9919,1e-05,1.57627]
[1778917809008,47.33,78385.11,0.0,-0.99193,1e-05,1.57177]
[1778917814042,47.33,78385.94,0.0,-0.99192,1e-05,1.57271]
[1778917816056,47.33,78381.88,0.0,-0.99195,1e-05,1.56808]
[1778917817063,47.33,78374.5,0.0,-0.992,1e-05,1.55968]
[1778917818073,47.33,78371.72,0.0,-0.99202,1e-05,1.55652]
[1778917820084,47.33,78366.19,0.0,-0.99205,1e-05,1.55026]
[1778917821091,47.33,78362.12,0.0,-0.99208,1e-05,1.54567]
[1778917822379,47.33,78362.12,0.0,-0.99208,1e-05,1.54567]
[1778917822561,47.33,78362.12,0.0,-0.99208,1e-05,1.54567]
[1778917828140,47.33,78360.45,0.0,-0.99209,1e-05,1.54379]
[1778917828858,47.33,78360.45,0.0,-0.99209,1e-05,1.54379]
[1778917829059,47.33,78360.45,0.0,-0.99209,1e-05,1.54379]
[1778917829093,47.33,78360.45,0.0,-0.99209,1e-05,1.54379]
[1778917831161,47.33,78364.68,0.0,-0.99207,1e-05,1.54732]
[1778917832559,47.33,78364.68,0.0,-0.99207,1e-05,1.54732]
[1778917836845,47.33,78366.22,0.0,-0.99206,1e-05,1.54906]
[1778917837058,47.33,78366.21,0.0,-0.99206,1e-05,1.54905]
[1778917837203,47.33,78366.72,0.0,-0.99205,1e-05,1.54962]
[1778917838677,47.33,78366.72,0.0,-0.99205,1e-05,1.54962]
[1778917838808,47.33,78366.72,0.0,-0.99205,1e-05,1.54962]
[1778917844252,47.33,78369.81,0.0,-0.99203,1e-05,1.55312]
[1778917845879,47.33,78370.06,0.0,-0.99203,1e-05,1.5534]
[1778917846058,47.33,78370.06,0.0,-0.99203,1e-05,1.5534]
[1778917846384,47.33,78370.06,0.0,-0.99203,1e-05,1.5534]
[1778917846561,47.33,78370.06,0.0,-0.99203,1e-05,1.5534]
[1778917846622,47.33,78371.12,0.0,-0.99203,1e-05,1.5546]
[1778917852309,47.33,78371.32,0.0,-0.99202,1e-05,1.55483]
[1778917855091,47.33,78371.43,0.0,-0.99202,1e-05,1.55495]
[1778917855309,47.33,78371.43,0.0,-0.99202,1e-05,1.55495]
[1778917855317,47.33,78371.43,0.0,-0.99202,1e-05,1.55495]
[1778917855560,47.33,78371.43,0.0,-0.99202,1e-05,1.55495]
[1778917855588,47.33,78371.35,0.0,-0.99202,1e-05,1.55486]
[1778917861374,47.33,78371.38,0.0,-0.99202,1e-05,1.5549]
[1778917863568,47.33,78371.23,0.0,-0.99203,1e-05,1.55473]
[1778917863753,47.33,78371.23,0.0,-0.99203,1e-05,1.55473]
[1778917863833,47.33,78371.23,0.0,-0.99203,1e-05,1.55473]
[1778917863805,47.33,78371.27,0.0,-0.99202,1e-05,1.55477]
[1778917869428,47.33,78371.37,0.0,-0.99202,1e-05,1.55489]
[1778917875114,47.33,78371.54,0.0,-0.99202,1e-05,1.55508]
[1778917875309,47.33,78371.54,0.0,-0.99202,1e-05,1.55508]
[1778917875766,47.33,78371.54,0.0,-0.99202,1e-05,1.55508]
[1778917875809,47.33,78371.54,0.0,-0.99202,1e-05,1.55508]
[1778917875779,47.33,78371.54,0.0,-0.99202,1e-05,1.55508]
[1778917877485,47.33,78382.3,0.0,-0.99195,1e-05,1.56731]
[1778917878492,47.33,78385.62,0.0,-0.99193,1e-05,1.5711]
[1778917880385,47.33,78386.55,0.0,-0.99193,1e-05,1.57216]
[1778917880562,47.33,78386.55,0.0,-0.99193,1e-05,1.57216]
[1778917880823,47.33,78386.55,0.0,-0.99193,1e-05,1.57216]
[1778917880656,47.33,78389.03,0.0,-0.99191,1e-05,1.575]
[1778917881060,47.33,78389.03,0.0,-0.99191,1e-05,1.575]
[1778917884416,47.33,78388.64,0.0,-0.99191,1e-05,1.57455]
[1778917884560,47.33,78388.64,0.0,-0.99191,1e-05,1.57455]
[1778917884661,47.33,78389.15,0.0,-0.99191,1e-05,1.57514]
[1778917887524,47.33,78389.18,0.0,-0.99191,1e-05,1.57517]
[1778917887560,47.33,78389.18,0.0,-0.99191,1e-05,1.57517]
[1778917892590,47.33,78390.25,0.0,-0.99191,1e-05,1.57514]
[1778917894337,47.33,78389.57,0.0,-0.99191,1e-05,1.57436]
[1778917894560,47.33,78389.57,0.0,-0.99191,1e-05,1.57436]
[1778917894661,47.33,78389.57,0.0,-0.99191,1e-05,1.57436]
[1778917895168,47.33,78389.57,0.0,-0.99191,1e-05,1.57436]
[1778917895310,47.33,78389.57,0.0,-0.99191,1e-05,1.57436]
[1778917900646,47.33,78390.02,0.0,-0.99191,1e-05,1.57488]
[1778917901653,47.33,78385.56,0.0,-0.99194,1e-05,1.56978]
[1778917902660,47.33,78380.25,0.0,-0.99197,1e-05,1.56373]
[1778917903426,47.33,78380.25,0.0,-0.99197,1e-05,1.56373]
[1778917903560,47.33,78380.25,0.0,-0.99197,1e-05,1.56373]
[1778917903667,47.33,78379.25,0.0,-0.99198,1e-05,1.56259]
[1778917904113,47.33,78379.25,0.0,-0.99198,1e-05,1.56259]
[1778917904309,47.33,78379.25,0.0,-0.99198,1e-05,1.56259]
[1778917909709,47.33,78378.95,0.0,-0.99198,1e-05,1.56225]
[1778917914744,47.33,78380.18,0.0,-0.99197,1e-05,1.56365]
[1778917915740,47.33,78380.18,0.0,-0.99197,1e-05,1.56365]
[1778917915808,47.33,78380.18,0.0,-0.99197,1e-05,1.56365]
[1778917915841,47.33,78380.53,0.0,-0.99197,1e-05,1.56404]
[1778917916340,47.33,78380.53,0.0,-0.99197,1e-05,1.56404]
[1778917916562,47.33,78380.53,0.0,-0.99197,1e-05,1.56404]
[1778917920440,47.33,78378.46,0.0,-0.99198,1e-05,1.56169]
[1778917920560,47.33,78378.46,0.0,-0.99198,1e-05,1.56169]
[1778917920760,47.33,78378.46,0.0,-0.99198,1e-05,1.56169]
[1778917920809,47.33,78378.46,0.0,-0.99198,1e-05,1.56169]
[1778917920909,47.33,78378.13,0.0,-0.99199,1e-05,1.56131]
[1778917922800,47.33,78372.41,0.0,-0.99202,1e-05,1.55482]
[1778917923473,47.33,78372.41,0.0,-0.99202,1e-05,1.55482]
[1778917923559,47.33,78372.41,0.0,-0.99202,1e-05,1.55482]
[1778917923807,47.33,78373.31,0.0,-0.99202,1e-05,1.55584]
[1778917924366,47.33,78373.31,0.0,-0.99202,1e-05,1.55584]
[1778917924561,47.33,78373.31,0.0,-0.99202,1e-05,1.55584]
[1778917925822,47.33,78376.83,0.0,-0.99199,1e-05,1.55984]
[1778917926238,47.33,78376.83,0.0,-0.99199,1e-05,1.55984]
[1778917926308,47.33,78376.83,0.0,-0.99199,1e-05,1.55984]
[1778917926829,47.33,78385.31,0.0,-0.99194,1e-05,1.56949]
[1778917927238,47.33,78385.31,0.0,-0.99194,1e-05,1.56949]
[1778917927311,47.33,78385.31,0.0,-0.99194,1e-05,1.56949]
[1778917927836,47.33,78385.51,0.0,-0.99194,1e-05,1.56972]
[1778917930821,47.33,78385.32,0.0,-0.99194,1e-05,1.56951]
[1778917930909,47.33,78389.81,0.0,-0.99191,1e-05,1.57464]
[1778917931059,47.33,78389.81,0.0,-0.99191,1e-05,1.57464]
[1778917931189,47.33,78389.81,0.0,-0.99191,1e-05,1.57464]
[1778917931309,47.33,78389.81,0.0,-0.99191,1e-05,1.57464]
[1778917931864,47.33,78389.63,0.0,-0.99191,1e-05,1.57443]
[1778917936899,47.33,78389.98,0.0,-0.99191,1e-05,1.57483]
[1778917939322,47.33,78389.92,0.0,-0.99191,1e-05,1.57476]
[1778917939561,47.33,78389.92,0.0,-0.99191,1e-05,1.57476]
[1778917939568,47.33,78389.92,0.0,-0.99191,1e-05,1.57476]
[1778917939810,47.33,78389.92,0.0,-0.99191,1e-05,1.57476]
[1778917939920,47.33,78390.48,0.0,-0.99191,1e-05,1.57541]
[1778917947610,47.33,78389.56,0.0,-0.99191,1e-05,1.57435]
[1778917947810,47.33,78389.56,0.0,-0.99191,1e-05,1.57435]
[1778917947812,47.33,78389.56,0.0,-0.99191,1e-05,1.57435]
[1778917948020,47.33,78389.56,0.0,-0.99191,1e-05,1.57435]
[1778917948060,47.33,78389.56,0.0,-0.99191,1e-05,1.57435]
[1778917954021,47.33,78389.2,0.0,-0.99192,1e-05,1.57269]
[1778917956190,47.33,78388.71,0.0,-0.99192,1e-05,1.57213]
[1778917956215,47.33,78388.71,0.0,-0.99192,1e-05,1.57213]
[1778917956879,47.33,78388.71,0.0,-0.99192,1e-05,1.57213]
[1778917956291,47.33,78388.47,0.0,-0.99193,1e-05,1.57185]
[1778917957060,47.33,78388.47,0.0,-0.99193,1e-05,1.57185]
[1778917957155,47.33,78382.37,0.0,-0.99196,1e-05,1.56489]
[1778917959056,47.33,78380.05,0.0,-0.99198,1e-05,1.56225]
[1778917963032,47.33,78380.28,0.0,-0.99198,1e-05,1.56251]
[1778917963058,47.33,78380.28,0.0,-0.99198,1e-05,1.56251]
[1778917963471,47.33,78380.28,0.0,-0.99198,1e-05,1.56251]
[1778917963567,47.33,78380.28,0.0,-0.99198,1e-05,1.56251]
[1778917963572,47.33,78380.28,0.0,-0.99198,1e-05,1.56251]
[1778917969126,47.33,78379.93,0.0,-0.99198,1e-05,1.56211]
[1778917971186,47.33,78379.97,0.0,-0.99198,1e-05,1.56216]
[1778917971313,47.33,78379.97,0.0,-0.99198,1e-05,1.56216]
[1778917971528,47.33,78379.97,0.0,-0.99198,1e-05,1.56216]
[1778917971563,47.33,78379.97,0.0,-0.99198,1e-05,1.56216]
[1778917971572,47.33,78378.92,0.0,-0.99199,1e-05,1.56097]
[1778917974161,47.33,78374.55,0.0,-0.99202,1e-05,1.55601]
[1778917975168,47.33,78370.19,0.0,-0.99204,1e-05,1.55107]
[1778917976146,47.33,78370.19,0.0,-0.99204,1e-05,1.55107]
[1778917976310,47.33,78370.19,0.0,-0.99204,1e-05,1.55107]
[1778917976379,47.33,78370.04,0.0,-0.99205,1e-05,1.5509]
[1778917977297,47.33,78370.04,0.0,-0.99205,1e-05,1.5509]
[1778917977310,47.33,78370.04,0.0,-0.99205,1e-05,1.5509]
[1778917982217,47.33,78364.57,0.0,-0.99208,1e-05,1.54472]
[1778917983224,47.33,78358.37,0.0,-0.99212,1e-05,1.53775]
[1778917986106,47.33,78356.2,0.0,-0.99213,1e-05,1.53531]
[1778917986311,47.33,78356.2,0.0,-0.99213,1e-05,1.53531]
[1778917986366,47.33,78355.18,0.0,-0.99214,1e-05,1.53417]
[1778917987051,47.33,78355.18,0.0,-0.99214,1e-05,1.53417]
[1778917987059,47.33,78355.18,0.0,-0.99214,1e-05,1.53417]
[1778917992020,47.33,78352.74,0.0,-0.99216,1e-05,1.53144]
[1778917992061,47.33,78352.74,0.0,-0.99216,1e-05,1.53144]
[1778917994531,47.33,78350.5,0.0,-0.99217,1e-05,1.52893]
[1778917994560,47.33,78350.5,0.0,-0.99217,1e-05,1.52893]
[1778917994636,47.33,78350.53,0.0,-0.99217,1e-05,1.52897]
[1778917997325,47.33,78346.33,0.0,-0.9922,1e-05,1.52428]
[1778917998936,47.33,78346.33,0.0,-0.9922,1e-05,1.52428]
[1778917998955,47.33,78343.15,0.0,-0.99222,1e-05,1.52074]
[1778917999060,47.33,78343.15,0.0,-0.99222,1e-05,1.52074]
[1778917999339,47.33,78340.82,0.0,-0.99223,1e-05,1.51814]
[1778918007772,47.33,78340.59,0.0,-0.99223,1e-05,1.51789]
[1778918007808,47.33,78340.59,0.0,-0.99223,1e-05,1.51789]
[1778918007868,47.33,78340.59,0.0,-0.99223,1e-05,1.51789]
[1778918008572,47.33,78340.59,0.0,-0.99223,1e-05,1.51789]
[1778918008809,47.33,78340.59,0.0,-0.99223,1e-05,1.51789]
[1778918011423,47.33,78337.89,0.0,-0.99226,1e-05,1.51367]
[1778918012430,47.33,78334.85,0.0,-0.99228,1e-05,1.51031]
[1778918013437,47.33,78330.56,0.0,-0.9923,1e-05,1.50556]
[1778918014444,47.33,78326.0,0.0,-0.99233,1e-05,1.50054]
[1778918015451,47.33,78331.96,0.0,-0.99229,1e-05,1.50711]
[1778918016566,47.33,78331.96,0.0,-0.99229,1e-05,1.50711]
[1778918016808,47.33,78331.96,0.0,-0.99229,1e-05,1.50711]
[1778918016909,47.33,78333.17,0.0,-0.99229,1e-05,1.50845]
[1778918017855,47.33,78333.17,0.0,-0.99229,1e-05,1.50845]
[1778918017956,47.33,78329.79,0.0,-0.99231,1e-05,1.50472]
[1778918018059,47.33,78329.79,0.0,-0.99231,1e-05,1.50472]
[1778918019479,47.33,78322.01,0.0,-0.99236,1e-05,1.49615]
[1778918020407,47.33,78322.01,0.0,-0.99236,1e-05,1.49615]
[1778918020561,47.33,78322.01,0.0,-0.99236,1e-05,1.49615]
[1778918021169,47.33,78320.36,0.0,-0.99237,1e-05,1.49434]
[1778918021307,47.33,78320.36,0.0,-0.99237,1e-05,1.49434]
[1778918021493,47.33,78319.15,0.0,-0.99238,1e-05,1.49301]
[1778918023507,47.33,78316.92,0.0,-0.99239,1e-05,1.49057]
[1778918025800,47.33,78318.22,0.0,-0.99238,1e-05,1.49199]
[1778918025809,47.33,78318.22,0.0,-0.99238,1e-05,1.49199]
[1778918025901,47.33,78320.37,0.0,-0.99237,1e-05,1.49435]
[1778918028847,47.33,78322.22,0.0,-0.99236,1e-05,1.49638]
[1778918028910,47.33,78323.69,0.0,-0.99235,1e-05,1.498]
[1778918029059,47.33,78323.69,0.0,-0.99235,1e-05,1.498]
[1778918029386,47.33,78323.69,0.0,-0.99235,1e-05,1.498]
[1778918029565,47.33,78323.69,0.0,-0.99235,1e-05,1.498]
[1778918029652,47.33,78322.22,0.0,-0.99236,1e-05,1.49638]
[1778918035433,47.33,78322.85,0.0,-0.99235,1e-05,1.49707]
[1778918035563,47.33,78322.85,0.0,-0.99235,1e-05,1.49707]
[1778918035591,47.33,78323.09,0.0,-0.99235,1e-05,1.49734]
[1778918037339,47.33,78322.8,0.0,-0.99235,1e-05,1.49702]
[1778918037562,47.33,78322.8,0.0,-0.99235,1e-05,1.49702]
[1778918037605,47.33,78319.58,0.0,-0.99237,1e-05,1.49349]
[1778918039619,47.33,78317.59,0.0,-0.99238,1e-05,1.4913]
[1778918041634,47.33,78319.62,0.0,-0.99237,1e-05,1.49353]
[1778918042340,47.33,78319.62,0.0,-0.99237,1e-05,1.49353]
[1778918042561,47.33,78319.62,0.0,-0.99237,1e-05,1.49353]
[1778918042801,47.33,78319.62,0.0,-0.99237,1e-05,1.49353]
[1778918042809,47.33,78319.62,0.0,-0.99237,1e-05,1.49353]
[1778918042902,47.33,78319.89,0.0,-0.99237,1e-05,1.49383]
[1778918046258,47.33,78318.2,0.0,-0.99238,1e-05,1.49197]
[1778918046309,47.33,78318.2,0.0,-0.99238,1e-05,1.49197]
[1778918051703,47.33,78318.21,0.0,-0.99238,1e-05,1.49198]
[1778918052508,47.33,78318.21,0.0,-0.99238,1e-05,1.49198]
[1778918052563,47.33,78318.21,0.0,-0.99238,1e-05,1.49198]
[1778918052710,47.33,78318.0,0.0,-0.99238,1e-05,1.49175]
[1778918053166,47.33,78318.0,0.0,-0.99238,1e-05,1.49175]
[1778918053314,47.33,78318.0,0.0,-0.99238,1e-05,1.49175]
[1778918058752,47.33,78317.34,0.0,-0.99239,1e-05,1.49103]
[1778918059975,47.33,78317.34,0.0,-0.99239,1e-05,1.49103]
[1778918060058,47.33,78317.34,0.0,-0.99239,1e-05,1.49103]
[1778918060932,47.33,78316.45,0.0,-0.99239,1e-05,1.49006]
[1778918061058,47.33,78316.45,0.0,-0.99239,1e-05,1.49006]
[1778918061034,47.33,78316.45,0.0,-0.99239,1e-05,1.49006]
[1778918066808,47.33,78314.79,0.0,-0.9924,1e-05,1.48824]
[1778918067155,47.33,78314.79,0.0,-0.9924,1e-05,1.48824]
[1778918067315,47.33,78314.79,0.0,-0.9924,1e-05,1.48824]
[1778918067815,47.33,78315.66,0.0,-0.9924,1e-05,1.48919]
[1778918068192,47.33,78315.66,0.0,-0.9924,1e-05,1.48919]
[1778918068308,47.33,78315.66,0.0,-0.9924,1e-05,1.48919]
[1778918075871,47.33,78315.18,0.0,-0.99241,1e-05,1.48746]
[1778918080561,47.33,78315.26,0.0,-0.99241,1e-05,1.48755]
[1778918080632,47.33,78315.26,0.0,-0.99241,1e-05,1.48755]
[1778918080811,47.33,78315.26,0.0,-0.99241,1e-05,1.48755]
[1778918082920,47.33,78315.23,0.0,-0.99241,1e-05,1.48752]
[1778918087955,47.33,78310.63,0.0,-0.99243,1e-05,1.4825]
[1778918089682,47.33,78310.47,0.0,-0.99244,1e-05,1.48232]
[1778918089810,47.33,78310.47,0.0,-0.99244,1e-05,1.48232]
[1778918091193,47.33,78310.47,0.0,-0.99244,1e-05,1.48232]
[1778918091308,47.33,78310.47,0.0,-0.99244,1e-05,1.48232]
[1778918091983,47.33,78310.46,0.0,-0.99244,1e-05,1.48231]
[1778918095009,47.33,78315.42,0.0,-0.9924,1e-05,1.48773]
[1778918096652,47.33,78313.61,0.0,-0.99242,1e-05,1.48575]
[1778918096809,47.33,78313.61,0.0,-0.99242,1e-05,1.48575]
[1778918102055,47.33,78311.97,0.0,-0.99243,1e-05,1.48396]
[1778918103304,47.33,78309.14,0.0,-0.99244,1e-05,1.48087]
[1778918103563,47.33,78309.14,0.0,-0.99244,1e-05,1.48087]
[1778918105076,47.33,78317.09,0.0,-0.99239,1e-05,1.48955]
[1778918107090,47.33,78326.85,0.0,-0.99233,1e-05,1.50026]
[1778918107281,47.33,78326.85,0.0,-0.99233,1e-05,1.50026]
[1778918107309,47.33,78326.85,0.0,-0.99233,1e-05,1.50026]
[1778918108097,47.33,78331.38,0.0,-0.9923,1e-05,1.50526]
[1778918110111,47.33,78335.89,0.0,-0.99228,1e-05,1.51024]
[1778918111118,47.33,78340.5,0.0,-0.99225,1e-05,1.51535]
[1778918112125,47.33,78344.17,0.0,-0.99222,1e-05,1.51943]
[1778918113258,47.33,78344.17,0.0,-0.99222,1e-05,1.51943]
[1778918113308,47.33,78344.17,0.0,-0.99222,1e-05,1.51943]
[1778918114139,47.33,78352.72,0.0,-0.99217,1e-05,1.52896]
[1778918116153,47.33,78354.2,0.0,-0.99216,1e-05,1.53061]
[1778918119364,47.33,78354.17,0.0,-0.99216,1e-05,1.53058]
[1778918119558,47.33,78354.17,0.0,-0.99216,1e-05,1.53058]
[1778918119585,47.33,78354.15,0.0,-0.99216,1e-05,1.53056]
[1778918122195,47.33,78347.95,0.0,-0.9922,1e-05,1.52363]
[1778918124095,47.33,78347.95,0.0,-0.9922,1e-05,1.52363]
[1778918123202,47.33,78340.55,0.0,-0.99225,1e-05,1.5154]
[1778918124310,47.33,78340.55,0.0,-0.99225,1e-05,1.5154]
[1778918127262,47.33,78342.23,0.0,-0.99224,1e-05,1.51727]
[1778918127311,47.33,78342.23,0.0,-0.99224,1e-05,1.51727]
[1778918127363,47.33,78340.67,0.0,-0.99225,1e-05,1.51554]
[1778918131290,47.33,78339.88,0.0,-0.99225,1e-05,1.51466]
[1778918131309,47.33,78339.88,0.0,-0.99225,1e-05,1.51466]
[1778918135397,47.33,78339.49,0.0,-0.99226,1e-05,1.51301]
[1778918135562,47.33,78339.49,0.0,-0.99226,1e-05,1.51301]
[1778918136940,47.33,78339.11,0.0,-0.99226,1e-05,1.51259]
[1778918137058,47.33,78339.11,0.0,-0.99226,1e-05,1.51259]
[1778918137147,47.33,78339.34,0.0,-0.99226,1e-05,1.51284]
[1778918143051,47.33,78338.95,0.0,-0.99226,1e-05,1.51241]
[1778918143059,47.33,78338.95,0.0,-0.99226,1e-05,1.51241]
[1778918148378,47.33,78339.44,0.0,-0.99226,1e-05,1.51295]
[1778918149386,47.33,78331.79,0.0,-0.99231,1e-05,1.50449]
[1778918150393,47.33,78324.25,0.0,-0.99236,1e-05,1.49619]
[1778918151400,47.33,78319.62,0.0,-0.99238,1e-05,1.49112]
[1778918155249,47.33,78318.32,0.0,-0.99239,1e-05,1.48969]
[1778918155309,47.33,78318.32,0.0,-0.99239,1e-05,1.48969]
[1778918160294,47.33,78322.13,0.0,-0.99237,1e-05,1.49387]
[1778918160309,47.33,78322.13,0.0,-0.99237,1e-05,1.49387]
[1778918160384,47.33,78322.13,0.0,-0.99237,1e-05,1.49387]
[1778918161649,47.33,78322.13,0.0,-0.99237,1e-05,1.49387]
[1778918161808,47.33,78322.13,0.0,-0.99237,1e-05,1.49387]
[1778918168097,47.33,78322.1,0.0,-0.99237,1e-05,1.49384]
[1778918168310,47.33,78322.1,0.0,-0.99237,1e-05,1.49384]
[1778918168402,47.33,78322.1,0.0,-0.99237,1e-05,1.49384]
[1778918168560,47.33,78322.1,0.0,-0.99237,1e-05,1.49384]
[1778918169534,47.33,78325.86,0.0,-0.99235,1e-05,1.49796]
[1778918173773,47.33,78325.07,0.0,-0.99235,1e-05,1.4971]
[1778918173809,47.33,78325.07,0.0,-0.99235,1e-05,1.4971]
[1778918179604,47.33,78323.84,0.0,-0.99236,1e-05,1.49574]
[1778918184567,47.33,78323.7,0.0,-0.99236,1e-05,1.49559]
[1778918184808,47.33,78323.7,0.0,-0.99236,1e-05,1.49559]
[1778918187177,47.33,78323.19,0.0,-0.99236,1e-05,1.49503]
[1778918187309,47.33,78323.17,0.0,-0.99236,1e-05,1.49501]
[1778918187661,47.33,78323.16,0.0,-0.99236,1e-05,1.495]
[1778918192514,47.33,78325.19,0.0,-0.99236,1e-05,1.49602]
[1778918192563,47.33,78325.19,0.0,-0.99236,1e-05,1.49602]
[1778918197731,47.33,78325.39,0.0,-0.99235,1e-05,1.49624]
[1778918202758,47.33,78323.55,0.0,-0.99237,1e-05,1.49422]
[1778918202808,47.33,78323.55,0.0,-0.99237,1e-05,1.49422]
[1778918205361,47.33,78324.1,0.0,-0.99236,1e-05,1.49482]
[1778918205559,47.33,78324.1,0.0,-0.99236,1e-05,1.49482]
[1778918205787,47.33,78323.78,0.0,-0.99236,1e-05,1.49447]
[1778918206726,47.33,78323.78,0.0,-0.99236,1e-05,1.49447]
[1778918206807,47.33,78323.78,0.0,-0.99236,1e-05,1.49447]
[1778918210711,47.33,78323.78,0.0,-0.99236,1e-05,1.49447]
[1778918210807,47.33,78323.78,0.0,-0.99236,1e-05,1.49447]
[1778918211981,47.33,78323.29,0.0,-0.99237,1e-05,1.49393]
[1778918212060,47.33,78323.29,0.0,-0.99237,1e-05,1.49393]
[1778918212209,47.33,78323.18,0.0,-0.99237,1e-05,1.49381]
[1778918218878,47.33,78323.24,0.0,-0.99237,1e-05,1.49388]
[1778918222563,47.33,78323.26,0.0,-0.99237,1e-05,1.4939]
[1778918226243,47.33,78323.24,0.0,-0.99237,1e-05,1.49388]
[1778918226308,47.33,78323.14,0.0,-0.99237,1e-05,1.49377]
[1778918226934,47.33,78323.18,0.0,-0.99237,1e-05,1.49381]
[1778918231969,47.33,78324.03,0.0,-0.99236,1e-05,1.49474]
[1778918235830,47.33,78323.29,0.0,-0.99237,1e-05,1.49393]
[1778918236062,47.33,78323.29,0.0,-0.99237,1e-05,1.49393]
[1778918238011,47.33,78319.64,0.0,-0.99239,1e-05,1.48993]
[1778918240319,47.33,78317.2,0.0,-0.99241,1e-05,1.48726]
[1778918240436,47.33,78317.2,0.0,-0.99241,1e-05,1.48726]
[1778918240561,47.33,78317.2,0.0,-0.99241,1e-05,1.48726]
[1778918240661,47.33,78317.2,0.0,-0.99241,1e-05,1.48726]
[1778918246069,47.33,78316.11,0.0,-0.99241,1e-05,1.48607]
[1778918249972,47.33,78315.29,0.0,-0.99242,1e-05,1.48518]
[1778918250060,47.33,78315.29,0.0,-0.99242,1e-05,1.48518]
[1778918250201,47.33,78315.29,0.0,-0.99242,1e-05,1.48518]
[1778918250073,47.33,78315.29,0.0,-0.99242,1e-05,1.48518]
[1778918250309,47.33,78315.29,0.0,-0.99242,1e-05,1.48518]
[1778918255968,47.33,78315.65,0.0,-0.99242,1e-05,1.48437]
[1778918256526,47.33,78315.39,0.0,-0.99242,1e-05,1.48408]
[1778918256569,47.33,78315.39,0.0,-0.99242,1e-05,1.48408]
[1778918256695,47.33,78315.39,0.0,-0.99242,1e-05,1.48408]
[1778918256809,47.33,78315.39,0.0,-0.99242,1e-05,1.48408]
[1778918257146,47.33,78315.72,0.0,-0.99242,1e-05,1.48444]
[1778918260599,47.33,78315.4,0.0,-0.99242,1e-05,1.4841]
[1778918261174,47.33,78322.75,0.0,-0.99238,1e-05,1.49213]
[1778918262181,47.33,78325.9,0.0,-0.99236,1e-05,1.49559]
[1778918264195,47.33,78329.73,0.0,-0.99233,1e-05,1.4998]
[1778918264597,47.33,78329.73,0.0,-0.99233,1e-05,1.4998]
[1778918270237,47.33,78331.38,0.0,-0.99232,1e-05,1.50162]
[1778918275272,47.33,78333.01,0.0,-0.99231,1e-05,1.50341]
[1778918277282,47.33,78332.68,0.0,-0.99231,1e-05,1.50305]
[1778918277286,47.33,78333.09,0.0,-0.99231,1e-05,1.5035]
[1778918277310,47.33,78333.09,0.0,-0.99231,1e-05,1.5035]
[1778918277395,47.33,78333.09,0.0,-0.99231,1e-05,1.5035]
[1778918277559,47.33,78333.09,0.0,-0.99231,1e-05,1.5035]
[1778918283328,47.33,78336.0,0.0,-0.99229,1e-05,1.50671]
[1778918286666,47.33,78337.33,0.0,-0.99229,1e-05,1.50818]
[1778918286810,47.33,78337.33,0.0,-0.99229,1e-05,1.50818]
[1778918286870,47.33,78337.33,0.0,-0.99229,1e-05,1.50818]
[1778918287059,47.33,78337.33,0.0,-0.99229,1e-05,1.50818]
[1778918287060,47.33,78337.99,0.0,-0.99228,1e-05,1.50891]
[1778918288363,47.33,78342.51,0.0,-0.99225,1e-05,1.51392]
[1778918290378,47.33,78345.84,0.0,-0.99223,1e-05,1.51762]
[1778918291789,47.33,78345.84,0.0,-0.99223,1e-05,1.51762]
[1778918291812,47.33,78345.84,0.0,-0.99223,1e-05,1.51762]
[1778918291877,47.33,78345.84,0.0,-0.99223,1e-05,1.51762]
[1778918292065,47.33,78345.84,0.0,-0.99223,1e-05,1.51762]
[1778918292166,47.33,78346.07,0.0,-0.99223,1e-05,1.51787]
[1778918297427,47.33,78347.27,0.0,-0.99222,1e-05,1.51921]
[1778918301927,47.33,78347.01,0.0,-0.99222,1e-05,1.51892]
[1778918302059,47.33,78347.01,0.0,-0.99222,1e-05,1.51892]
[1778918302067,47.33,78347.01,0.0,-0.99222,1e-05,1.51892]
[1778918302310,47.33,78347.01,0.0,-0.99222,1e-05,1.51892]
[1778918302160,47.33,78349.63,0.0,-0.99221,1e-05,1.52183]
[1778918304478,47.33,78353.87,0.0,-0.99218,1e-05,1.52656]
[1778918306843,47.33,78356.4,0.0,-0.99216,1e-05,1.52939]
[1778918306895,47.33,78356.4,0.0,-0.99216,1e-05,1.52939]
[1778918307060,47.33,78356.4,0.0,-0.99216,1e-05,1.52939]
[1778918307161,47.33,78355.93,0.0,-0.99217,1e-05,1.52886]
[1778918309513,47.33,78359.24,0.0,-0.99215,1e-05,1.53257]
[1778918312499,47.33,78360.68,0.0,-0.99214,1e-05,1.53295]
[1778918312562,47.33,78360.68,0.0,-0.99214,1e-05,1.53295]
[1778918312583,47.33,78360.68,0.0,-0.99214,1e-05,1.53295]
[1778918312810,47.33,78360.68,0.0,-0.99214,1e-05,1.53295]
[1778918312875,47.33,78360.6,0.0,-0.99214,1e-05,1.53286]
[1778918314548,47.33,78363.95,0.0,-0.99212,1e-05,1.53662]
[1778918316457,47.33,78364.86,0.0,-0.99212,1e-05,1.53764]
[1778918316561,47.33,78364.86,0.0,-0.99212,1e-05,1.53764]
[1778918316809,47.33,78364.86,0.0,-0.99212,1e-05,1.53764]
[1778918316895,47.33,78365.14,0.0,-0.99211,1e-05,1.53796]
[1778918319584,47.33,78358.69,0.0,-0.99216,1e-05,1.53072]
[1778918320590,47.33,78356.17,0.0,-0.99217,1e-05,1.5279]
[1778918321649,47.33,78356.17,0.0,-0.99217,1e-05,1.5279]
[1778918321808,47.33,78356.17,0.0,-0.99217,1e-05,1.5279]
[1778918321812,47.33,78356.17,0.0,-0.99217,1e-05,1.5279]
[1778918322058,47.33,78356.17,0.0,-0.99217,1e-05,1.5279]
[1778918322159,47.33,78353.59,0.0,-0.99219,1e-05,1.52502]
[1778918326632,47.33,78357.11,0.0,-0.99217,1e-05,1.52896]
[1778918327665,47.33,78357.11,0.0,-0.99217,1e-05,1.52896]
[1778918327809,47.33,78357.11,0.0,-0.99217,1e-05,1.52896]
[1778918328122,47.33,78357.11,0.0,-0.99217,1e-05,1.52896]
[1778918328309,47.33,78357.11,0.0,-0.99217,1e-05,1.52896]
[1778918328324,47.33,78358.07,0.0,-0.99216,1e-05,1.53003]
[1778918334224,47.33,78356.69,0.0,-0.99217,1e-05,1.52849]
[1778918334310,47.33,78356.69,0.0,-0.99217,1e-05,1.52849]
[1778918334320,47.33,78356.69,0.0,-0.99217,1e-05,1.52849]
[1778918334265,47.33,78357.29,0.0,-0.99216,1e-05,1.52916]
[1778918334561,47.33,78357.29,0.0,-0.99216,1e-05,1.52916]
[1778918340115,47.33,78357.14,0.0,-0.99217,1e-05,1.52899]
[1778918345765,47.33,78363.77,0.0,-0.99212,1e-05,1.53642]
[1778918349793,47.33,78360.54,0.0,-0.99214,1e-05,1.5328]
[1778918351808,47.33,78357.28,0.0,-0.99216,1e-05,1.52915]
[1778918356843,47.33,78358.2,0.0,-0.99216,1e-05,1.53017]
[1778918361878,47.33,78358.84,0.0,-0.99215,1e-05,1.53089]
[1778918366913,47.33,78359.06,0.0,-0.99215,1e-05,1.53114]
[1778918371949,47.33,78354.96,0.0,-0.99219,1e-05,1.52533]
[1778918376983,47.33,78355.1,0.0,-0.99218,1e-05,1.52548]
[1778918382022,47.33,78355.2,0.0,-0.99218,1e-05,1.52559]
[1778918387057,47.33,78355.27,0.0,-0.99218,1e-05,1.52567]
[1778918392092,47.33,78355.08,0.0,-0.99218,1e-05,1.52546]
[1778918395113,47.33,78350.81,0.0,-0.99221,1e-05,1.5207]
[1778918396120,47.33,78346.04,0.0,-0.99224,1e-05,1.5154]
[1778918398134,47.33,78345.05,0.0,-0.99225,1e-05,1.5143]
[1778918401435,47.33,78343.55,0.0,-0.99226,1e-05,1.51263]
[1778918400061,47.33,78343.55,0.0,-0.99226,1e-05,1.51263]
[1778918409920,47.33,78343.55,0.0,-0.99226,1e-05,1.51263]
[1778918409929,47.33,78347.57,0.0,-0.99223,1e-05,1.5171]
[1778918413245,47.33,78344.52,0.0,-0.99225,1e-05,1.51371]
[1778918418287,47.33,78347.37,0.0,-0.99223,1e-05,1.51687]
[1778918423326,47.33,78347.03,0.0,-0.99224,1e-05,1.5165]
[1778918425340,47.33,78352.36,0.0,-0.9922,1e-05,1.52243]
[1778918426348,47.33,78357.04,0.0,-0.99217,1e-05,1.52765]
[1778918428956,47.33,78358.11,0.0,-0.99217,1e-05,1.52885]
[1778918429369,47.33,78358.17,0.0,-0.99216,1e-05,1.52891]
[1778918433400,47.33,78361.46,0.0,-0.99215,1e-05,1.53136]
[1778918434410,47.33,78368.47,0.0,-0.9921,1e-05,1.53923]
[1778918435417,47.33,78372.99,0.0,-0.99208,1e-05,1.54432]
[1778918440454,47.33,78373.66,0.0,-0.99207,1e-05,1.54508]
[1778918445489,47.33,78375.33,0.0,-0.99206,1e-05,1.54696]
[1778918448510,47.33,78374.15,0.0,-0.99207,1e-05,1.54563]
[1778918449517,47.33,78376.98,0.0,-0.99205,1e-05,1.54883]
[1778918453545,47.33,78381.05,0.0,-0.99202,1e-05,1.55343]
[1778918454552,47.33,78385.04,0.0,-0.992,1e-05,1.55796]
[1778918455559,47.33,78389.21,0.0,-0.99197,1e-05,1.5627]
[1778918456813,47.33,78389.21,0.0,-0.99197,1e-05,1.5627]
[1778918456915,47.33,78393.04,0.0,-0.99195,1e-05,1.56706]
[1778918458580,47.33,78396.3,0.0,-0.99192,1e-05,1.57079]
[1778918463615,47.33,78385.32,0.0,-0.992,1e-05,1.55828]
[1778918464622,47.33,78380.05,0.0,-0.99203,1e-05,1.5523]
[1778918465629,47.33,78377.57,0.0,-0.99205,1e-05,1.54949]
[1778918467073,47.33,78377.57,0.0,-0.99205,1e-05,1.54949]
[1778918467168,47.33,78376.17,0.0,-0.99205,1e-05,1.54791]
[1778918468650,47.33,78378.23,0.0,-0.99204,1e-05,1.55024]
[1778918470664,47.33,78380.17,0.0,-0.99203,1e-05,1.55243]
[1778918475699,47.33,78378.73,0.0,-0.99204,1e-05,1.5508]
[1778918480734,47.33,78378.68,0.0,-0.99204,1e-05,1.55075]
[1778918485769,47.33,78378.4,0.0,-0.99204,1e-05,1.55043]
[1778918487783,47.33,78380.84,0.0,-0.99202,1e-05,1.55319]
[1778918492818,47.33,78368.26,0.0,-0.99211,1e-05,1.53776]
[1778918493825,47.33,78367.25,0.0,-0.99212,1e-05,1.53663]
[1778918494832,47.33,78364.69,0.0,-0.99214,1e-05,1.53375]
[1778918502888,47.33,78365.01,0.0,-0.99213,1e-05,1.53411]
[1778918507923,47.33,78363.16,0.0,-0.99215,1e-05,1.53204]
[1778918512958,47.33,78362.16,0.0,-0.99215,1e-05,1.53092]
[1778918519000,47.33,78362.23,0.0,-0.99215,1e-05,1.531]
[1778918524036,47.33,78362.82,0.0,-0.99215,1e-05,1.53166]
[1778918529071,47.33,78363.23,0.0,-0.99214,1e-05,1.53212]
[1778918530215,47.33,78363.23,0.0,-0.99214,1e-05,1.53212]
[1778918530305,47.33,78358.26,0.0,-0.99218,1e-05,1.52656]
[1778918531060,47.33,78358.26,0.0,-0.99218,1e-05,1.52656]
[1778918531085,47.33,78342.71,0.0,-0.99228,1e-05,1.50927]
[1778918533099,47.33,78341.85,0.0,-0.99228,1e-05,1.50832]
[1778918538134,47.33,78341.09,0.0,-0.99229,1e-05,1.50748]
[1778918542162,47.33,78338.9,0.0,-0.9923,1e-05,1.50506]
[1778918547197,47.33,78338.71,0.0,-0.9923,1e-05,1.50485]
[1778918549211,47.33,78336.11,0.0,-0.99232,1e-05,1.50198]
[1778918554246,47.33,78336.42,0.0,-0.99232,1e-05,1.50111]
[1778918559281,47.33,78336.03,0.0,-0.99232,1e-05,1.50068]
[1778918562302,47.33,78334.13,0.0,-0.99234,1e-05,1.49858]
[1778918564316,47.33,78332.26,0.0,-0.99235,1e-05,1.49653]
[1778918565323,47.33,78328.05,0.0,-0.99237,1e-05,1.49191]
[1778918567337,47.33,78324.12,0.0,-0.9924,1e-05,1.4876]
[1778918569517,47.33,78324.02,0.0,-0.9924,1e-05,1.48749]
[1778918569612,47.33,78323.57,0.0,-0.9924,1e-05,1.487]
[1778918570358,47.33,78316.53,0.0,-0.99245,1e-05,1.47932]
[1778918571060,47.33,78316.53,0.0,-0.99245,1e-05,1.47932]
[1778918571365,47.33,78315.1,0.0,-0.99245,1e-05,1.47776]
[1778918572372,47.33,78312.07,0.0,-0.99247,1e-05,1.47447]
[1778918577407,47.33,78310.83,0.0,-0.99248,1e-05,1.47312]
[1778918579058,47.33,78311.02,0.0,-0.99248,1e-05,1.47333]
[1778918579423,47.33,78310.46,0.0,-0.99248,1e-05,1.47272]
[1778918581061,47.33,78310.28,0.0,-0.99248,1e-05,1.47253]
[1778918581437,47.33,78310.05,0.0,-0.99249,1e-05,1.47228]
[1778918585465,47.33,78308.13,0.0,-0.9925,1e-05,1.4702]
[1778918586472,47.33,78310.38,0.0,-0.99248,1e-05,1.47264]
[1778918587479,47.33,78313.99,0.0,-0.99246,1e-05,1.47656]
[1778918588486,47.33,78317.25,0.0,-0.99244,1e-05,1.4801]
[1778918593521,47.33,78316.35,0.0,-0.99245,1e-05,1.47912]
[1778918594528,47.33,78319.69,0.0,-0.99243,1e-05,1.48276]
[1778918595061,47.33,78319.69,0.0,-0.99243,1e-05,1.48276]
[1778918595535,47.33,78322.07,0.0,-0.99241,1e-05,1.48536]
[1778918596542,47.33,78324.43,0.0,-0.9924,1e-05,1.48794]
[1778918597070,47.33,78324.43,0.0,-0.9924,1e-05,1.48794]
[1778918601577,47.33,78329.38,0.0,-0.99237,1e-05,1.49336]
[1778918602584,47.33,78331.3,0.0,-0.99235,1e-05,1.49547]
[1778918603591,47.33,78333.62,0.0,-0.99234,1e-05,1.49802]
[1778918606612,47.33,78336.11,0.0,-0.99232,1e-05,1.50076]
[1778918610640,47.33,78342.36,0.0,-0.99228,1e-05,1.50766]
[1778918611060,47.33,78342.36,0.0,-0.99228,1e-05,1.50766]
[1778918611647,47.33,78343.78,0.0,-0.99228,1e-05,1.50802]
[1778918613661,47.33,78346.4,0.0,-0.99226,1e-05,1.51092]
[1778918616471,47.33,78346.65,0.0,-0.99226,1e-05,1.51119]
[1778918616683,47.33,78350.53,0.0,-0.99224,1e-05,1.5155]
[1778918620711,47.33,78356.33,0.0,-0.9922,1e-05,1.52195]
[1778918623732,47.33,78358.37,0.0,-0.99219,1e-05,1.52422]
[1778918625746,47.33,78361.87,0.0,-0.99217,1e-05,1.52813]
[1778918630781,47.33,78360.46,0.0,-0.99217,1e-05,1.52656]
[1778918636823,47.33,78361.36,0.0,-0.99217,1e-05,1.52756]
[1778918639844,47.33,78359.09,0.0,-0.99218,1e-05,1.52503]
[1778918645886,47.33,78360.81,0.0,-0.99217,1e-05,1.52695]
[1778918650921,47.33,78362.37,0.0,-0.99216,1e-05,1.52869]
[1778918655956,47.33,78362.23,0.0,-0.99216,1e-05,1.52854]
[1778918660991,47.33,78359.77,0.0,-0.99218,1e-05,1.52579]
[1778918667035,47.33,78360.31,0.0,-0.99218,1e-05,1.52639]
[1778918672070,47.33,78360.17,0.0,-0.99218,1e-05,1.52501]
[1778918677106,47.33,78359.86,0.0,-0.99218,1e-05,1.52466]
[1778918682141,47.33,78361.73,0.0,-0.99217,1e-05,1.52675]
[1778918688183,47.33,78361.98,0.0,-0.99217,1e-05,1.52703]
[1778918693218,47.33,78362.09,0.0,-0.99217,1e-05,1.52715]
[1778918695234,47.33,78363.93,0.0,-0.99216,1e-05,1.52921]
[1778918701276,47.33,78365.09,0.0,-0.99215,1e-05,1.53051]
[1778918703291,47.33,78356.31,0.0,-0.99221,1e-05,1.5207]
[1778918704297,47.33,78353.42,0.0,-0.99223,1e-05,1.51749]
[1778918708325,47.33,78354.21,0.0,-0.99222,1e-05,1.51836]
[1778918714367,47.33,78353.36,0.0,-0.99223,1e-05,1.51742]
[1778918719426,47.33,78351.84,0.0,-0.99224,1e-05,1.51573]
[1778918725468,47.33,78349.62,0.0,-0.99225,1e-05,1.51327]
[1778918726475,47.33,78342.45,0.0,-0.9923,1e-05,1.50533]
[1778918727058,47.33,78342.45,0.0,-0.9923,1e-05,1.50533]
[1778918727482,47.33,78338.89,0.0,-0.99232,1e-05,1.5014]
[1778918732517,47.33,78340.05,0.0,-0.99232,1e-05,1.50146]
[1778918740573,47.33,78338.61,0.0,-0.99233,1e-05,1.49988]
[1778918746615,47.33,78337.86,0.0,-0.99233,1e-05,1.49905]
[1778918751650,47.33,78338.98,0.0,-0.99232,1e-05,1.50029]
[1778918756685,47.33,78338.24,0.0,-0.99233,1e-05,1.49947]
[1778918758699,47.33,78340.83,0.0,-0.99231,1e-05,1.50232]
[1778918759706,47.33,78343.13,0.0,-0.9923,1e-05,1.50486]
[1778918772798,47.33,78342.91,0.0,-0.9923,1e-05,1.50462]
[1778918777833,47.33,78342.94,0.0,-0.9923,1e-05,1.50465]
[1778918783068,47.33,78343.42,0.0,-0.9923,1e-05,1.50518]
[1778918783168,47.33,78347.35,0.0,-0.99227,1e-05,1.50953]
[1778918783875,47.33,78345.39,0.0,-0.99228,1e-05,1.50736]
[1778918787057,47.33,78345.39,0.0,-0.99228,1e-05,1.50736]
[1778918791931,47.33,78347.38,0.0,-0.99228,1e-05,1.50834]
[1778918796966,47.33,78347.01,0.0,-0.99228,1e-05,1.50793]
[1778918802001,47.33,78346.63,0.0,-0.99228,1e-05,1.50751]
[1778918804015,47.33,78353.52,0.0,-0.99224,1e-05,1.51515]
[1778918805022,47.33,78355.67,0.0,-0.99222,1e-05,1.51754]
[1778918807180,47.33,78355.44,0.0,-0.99222,1e-05,1.51729]
[1778918807255,47.33,78356.2,0.0,-0.99222,1e-05,1.51813]
[1778918809050,47.33,78357.72,0.0,-0.99221,1e-05,1.51982]
[1778918810003,47.33,78357.72,0.0,-0.99221,1e-05,1.51982]
[1778918810057,47.33,78354.3,0.0,-0.99223,1e-05,1.51602]
[1778918811123,47.33,78354.3,0.0,-0.99223,1e-05,1.51602]
[1778918811223,47.33,78354.46,0.0,-0.99223,1e-05,1.5162]
[1778918812071,47.33,78358.08,0.0,-0.99221,1e-05,1.52022]
[1778918813310,47.33,78358.08,0.0,-0.99221,1e-05,1.52022]
[1778918817309,47.33,78356.91,0.0,-0.99222,1e-05,1.51892]
[1778918817409,47.33,78356.96,0.0,-0.99222,1e-05,1.51898]
[1778918823652,47.33,78357.45,0.0,-0.99221,1e-05,1.51952]
[1778918823666,47.33,78357.45,0.0,-0.99221,1e-05,1.51952]
[1778918824155,47.33,78369.34,0.0,-0.99214,1e-05,1.53281]
[1778918825162,47.33,78375.02,0.0,-0.9921,1e-05,1.53919]
[1778918829190,47.33,78376.47,0.0,-0.99209,1e-05,1.54082]
[1778918830197,47.33,78379.33,0.0,-0.99207,1e-05,1.54404]
[1778918835232,47.33,78378.52,0.0,-0.99208,1e-05,1.54313]
[1778918840267,47.33,78378.73,0.0,-0.99208,1e-05,1.54336]
[1778918845302,47.33,78379.33,0.0,-0.99207,1e-05,1.54404]
[1778918852354,47.33,78382.84,0.0,-0.99206,1e-05,1.54676]
[1778918854368,47.33,78385.07,0.0,-0.99204,1e-05,1.54928]
[1778918856382,47.33,78387.75,0.0,-0.99202,1e-05,1.55232]
[1778918857389,47.33,78390.3,0.0,-0.99201,1e-05,1.55521]
[1778918859130,47.33,78390.93,0.0,-0.992,1e-05,1.55592]
[1778918860410,47.33,78395.03,0.0,-0.99198,1e-05,1.56058]
[1778918861417,47.33,78398.84,0.0,-0.99195,1e-05,1.56492]
[1778918864438,47.33,78396.99,0.0,-0.99196,1e-05,1.56282]
[1778918865445,47.33,78392.17,0.0,-0.99199,1e-05,1.55733]
[1778918866452,47.33,78390.62,0.0,-0.992,1e-05,1.55557]
[1778918871492,47.33,78390.74,0.0,-0.992,1e-05,1.55571]
[1778918876527,47.33,78391.94,0.0,-0.992,1e-05,1.55707]
[1778918881562,47.33,78392.12,0.0,-0.99199,1e-05,1.55728]
[1778918884583,47.33,78394.11,0.0,-0.99198,1e-05,1.55954]
[1778918888611,47.33,78395.65,0.0,-0.99197,1e-05,1.56129]
[1778918889618,47.33,78400.91,0.0,-0.99194,1e-05,1.56729]
[1778918891632,47.33,78402.43,0.0,-0.99193,1e-05,1.56902]
[1778918896667,47.33,78402.38,0.0,-0.99193,1e-05,1.56897]
[1778918901702,47.33,78403.26,0.0,-0.99192,1e-05,1.56997]
[1778918906737,47.33,78406.32,0.0,-0.9919,1e-05,1.57347]
[1778918917817,47.33,78407.57,0.0,-0.9919,1e-05,1.57365]
[1778918919831,47.33,78409.72,0.0,-0.99189,1e-05,1.57611]
[1778918923860,47.33,78418.0,0.0,-0.99183,1e-05,1.58564]
[1778918924867,47.33,78418.05,0.0,-0.99183,1e-05,1.5857]
[1778918928895,47.33,78412.47,0.0,-0.99187,1e-05,1.57927]
[1778918929902,47.33,78410.58,0.0,-0.99188,1e-05,1.5771]
[1778918934937,47.33,78411.1,0.0,-0.99188,1e-05,1.5777]
[1778918937958,47.33,78413.49,0.0,-0.99186,1e-05,1.58044]
[1778918939972,47.33,78415.02,0.0,-0.99185,1e-05,1.5822]
[1778918946014,47.33,78413.54,0.0,-0.99186,1e-05,1.5805]
[1778918947021,47.33,78415.78,0.0,-0.99185,1e-05,1.58308]
[1778918954070,47.33,78414.38,0.0,-0.99185,1e-05,1.58147]
[1778918960112,47.33,78415.36,0.0,-0.99185,1e-05,1.5826]
[1778918962126,47.33,78417.0,0.0,-0.99184,1e-05,1.58448]
[1778918967161,47.33,78416.5,0.0,-0.99184,1e-05,1.58391]
[1778918977231,47.33,78416.53,0.0,-0.99185,1e-05,1.58268]
[1778918982266,47.33,78417.06,0.0,-0.99184,1e-05,1.58329]
[1778918991329,47.33,78417.34,0.0,-0.99184,1e-05,1.58361]
[1778918997309,47.33,78417.18,0.0,-0.99184,1e-05,1.58343]
[1778918997410,47.33,78417.18,0.0,-0.99184,1e-05,1.58343]
[1778919002098,47.33,78417.15,0.0,-0.99184,1e-05,1.5834]
[1778919002406,47.33,78409.55,0.0,-0.99189,1e-05,1.57466]
[1778919003413,47.33,78406.4,0.0,-0.99191,1e-05,1.57105]
[1778919008448,47.33,78405.18,0.0,-0.99192,1e-05,1.56966]
[1778919015497,47.33,78405.48,0.0,-0.99192,1e-05,1.57]
[1778919017511,47.33,78407.04,0.0,-0.99191,1e-05,1.57179]
[1778919022549,47.33,78407.66,0.0,-0.99191,1e-05,1.5725]
[1778919026577,47.33,78409.9,0.0,-0.99189,1e-05,1.57506]
[1778919032619,47.33,78409.83,0.0,-0.9919,1e-05,1.57373]
[1778919039668,47.33,78409.08,0.0,-0.9919,1e-05,1.57287]
[1778919047724,47.33,78409.73,0.0,-0.9919,1e-05,1.57361]
[1778919052759,47.33,78409.73,0.0,-0.9919,1e-05,1.57361]
[1778919054773,47.33,78412.25,0.0,-0.99188,1e-05,1.5765]
[1778919055780,47.33,78413.8,0.0,-0.99187,1e-05,1.57828]
[1778919058801,47.33,78415.25,0.0,-0.99186,1e-05,1.57995]
[1778919063836,47.33,78415.07,0.0,-0.99186,1e-05,1.57974]
[1778919065850,47.33,78412.47,0.0,-0.99188,1e-05,1.57675]
[1778919066857,47.33,78407.86,0.0,-0.99191,1e-05,1.57147]
[1778919067864,47.33,78405.32,0.0,-0.99193,1e-05,1.56856]
[1778919072899,47.33,78405.72,0.0,-0.99192,1e-05,1.56902]
[1778919077935,47.33,78405.88,0.0,-0.99192,1e-05,1.5692]
[1778919088006,47.33,78405.16,0.0,-0.99193,1e-05,1.56838]
[1778919093040,47.33,78404.84,0.0,-0.99194,1e-05,1.56676]
[1778919098075,47.33,78405.0,0.0,-0.99194,1e-05,1.56695]
[1778919108145,47.33,78404.88,0.0,-0.99194,1e-05,1.56681]
[1778919118215,47.33,78408.19,0.0,-0.99191,1e-05,1.57059]
[1778919123250,47.33,78407.95,0.0,-0.99192,1e-05,1.57032]
[1778919125264,47.33,78409.77,0.0,-0.9919,1e-05,1.5724]
[1778919126271,47.33,78412.05,0.0,-0.99189,1e-05,1.57501]
[1778919135334,47.33,78410.09,0.0,-0.9919,1e-05,1.57277]
[1778919144397,47.33,78409.95,0.0,-0.9919,1e-05,1.57261]
[1778919151446,47.33,78412.37,0.0,-0.99189,1e-05,1.57412]
[1778919156481,47.33,78412.58,0.0,-0.99189,1e-05,1.57436]
[1778919157488,47.33,78410.18,0.0,-0.99191,1e-05,1.57161]
[1778919162523,47.33,78415.6,0.0,-0.99187,1e-05,1.57783]
[1778919163530,47.33,78424.78,0.0,-0.99181,1e-05,1.5884]
[1778919164537,47.33,78427.15,0.0,-0.9918,1e-05,1.59114]
[1778919165544,47.33,78429.56,0.0,-0.99178,1e-05,1.59393]
[1778919170579,47.33,78431.09,0.0,-0.99177,1e-05,1.5957]
[1778919175614,47.33,78431.17,0.0,-0.99177,1e-05,1.5958]
[1778919181657,47.33,78431.22,0.0,-0.99177,1e-05,1.59585]
[1778919183671,47.33,78433.28,0.0,-0.99175,1e-05,1.59824]
[1778919186089,47.33,78433.32,0.0,-0.99175,1e-05,1.59829]
[1778919186692,47.33,78439.3,0.0,-0.99171,1e-05,1.60524]
[1778919192734,47.33,78438.62,0.0,-0.99172,1e-05,1.60445]
[1778919197769,47.33,78439.07,0.0,-0.99172,1e-05,1.60498]
[1778919202805,47.33,78436.41,0.0,-0.99173,1e-05,1.60188]
[1778919203310,47.33,78436.41,0.0,-0.99173,1e-05,1.60188]
[1778919203811,47.33,78427.56,0.0,-0.99179,1e-05,1.59162]
[1778919205825,47.33,78427.44,0.0,-0.99179,1e-05,1.59148]
[1778919211867,47.33,78425.62,0.0,-0.99181,1e-05,1.58811]
[1778919212874,47.33,78419.57,0.0,-0.99185,1e-05,1.58113]
[1778919213881,47.33,78417.28,0.0,-0.99187,1e-05,1.5785]
[1778919214888,47.33,78414.99,0.0,-0.99188,1e-05,1.57587]
[1778919219923,47.33,78414.89,0.0,-0.99188,1e-05,1.57575]
[1778919220930,47.33,78411.67,0.0,-0.9919,1e-05,1.57206]
[1778919225965,47.33,78410.95,0.0,-0.99191,1e-05,1.57124]
[1778919232014,47.33,78410.02,0.0,-0.99191,1e-05,1.57017]
[1778919239067,47.33,78409.65,0.0,-0.99192,1e-05,1.56975]
[1778919240074,47.33,78406.48,0.0,-0.99194,1e-05,1.56613]
[1778919241310,47.33,78406.48,0.0,-0.99194,1e-05,1.56613]
[1778919241081,47.33,78402.98,0.0,-0.99196,1e-05,1.56214]
[1778919242088,47.33,78402.84,0.0,-0.99196,1e-05,1.56198]
[1778919248130,47.33,78401.75,0.0,-0.99197,1e-05,1.56074]
[1778919253165,47.33,78401.76,0.0,-0.99197,1e-05,1.56075]
[1778919258200,47.33,78400.97,0.0,-0.99197,1e-05,1.55985]
[1778919265249,47.33,78400.89,0.0,-0.99197,1e-05,1.55976]
[1778919267263,47.33,78398.66,0.0,-0.99199,1e-05,1.55722]
[1778919272298,47.33,78398.3,0.0,-0.992,1e-05,1.55556]
[1778919274312,47.33,78391.31,0.0,-0.99204,1e-05,1.54764]
[1778919275319,47.33,78389.44,0.0,-0.99206,1e-05,1.54553]
[1778919276327,47.33,78392.11,0.0,-0.99204,1e-05,1.54855]
[1778919282369,47.33,78393.29,0.0,-0.99203,1e-05,1.54988]
[1778919284383,47.33,78391.77,0.0,-0.99204,1e-05,1.54816]
[1778919288411,47.33,78389.71,0.0,-0.99205,1e-05,1.54583]
[1778919293446,47.33,78392.53,0.0,-0.99204,1e-05,1.54902]
[1778919298481,47.33,78392.63,0.0,-0.99204,1e-05,1.54914]
[1778919303516,47.33,78393.65,0.0,-0.99203,1e-05,1.55029]
[1778919311572,47.33,78394.83,0.0,-0.99202,1e-05,1.55163]
[1778919318621,47.33,78395.34,0.0,-0.99202,1e-05,1.55221]
[1778919323656,47.33,78394.29,0.0,-0.99202,1e-05,1.55102]
[1778919330705,47.33,78394.24,0.0,-0.99202,1e-05,1.55096]
[1778919332719,47.33,78395.93,0.0,-0.99202,1e-05,1.55163]
[1778919340775,47.33,78395.64,0.0,-0.99202,1e-05,1.5513]
[1778919345810,47.33,78395.67,0.0,-0.99202,1e-05,1.55133]
[1778919347824,47.33,78397.91,0.0,-0.99201,1e-05,1.55387]
[1778919352859,47.33,78397.91,0.0,-0.99201,1e-05,1.55387]
[1778919353866,47.33,78395.67,0.0,-0.99202,1e-05,1.55133]
[1778919358901,47.33,78395.6,0.0,-0.99202,1e-05,1.55125]
[1778919371992,47.33,78395.79,0.0,-0.99202,1e-05,1.55147]
[1778919377027,47.33,78396.79,0.0,-0.99201,1e-05,1.5526]
[1778919382063,47.33,78396.97,0.0,-0.99201,1e-05,1.55281]
[1778919384077,47.33,78398.48,0.0,-0.992,1e-05,1.55452]
[1778919388105,47.33,78400.72,0.0,-0.99199,1e-05,1.55706]
[1778919393140,47.33,78400.49,0.0,-0.992,1e-05,1.55556]
[1778919398175,47.33,78399.76,0.0,-0.992,1e-05,1.55473]
[1778919403210,47.33,78399.77,0.0,-0.992,1e-05,1.55474]
[1778919408245,47.33,78400.25,0.0,-0.992,1e-05,1.55528]
[1778919413280,47.33,78400.85,0.0,-0.99199,1e-05,1.55596]
[1778919420329,47.33,78400.43,0.0,-0.992,1e-05,1.55549]
[1778919425364,47.33,78400.47,0.0,-0.992,1e-05,1.55553]
[1778919431406,47.33,78400.54,0.0,-0.992,1e-05,1.55561]
[1778919437448,47.33,78400.46,0.0,-0.992,1e-05,1.55552]
[1778919444497,47.33,78400.51,0.0,-0.992,1e-05,1.55558]
[1778919449533,47.33,78400.36,0.0,-0.992,1e-05,1.55541]
[1778919455493,47.33,78400.27,0.0,-0.992,1e-05,1.55406]
[1778919460610,47.33,78395.5,0.0,-0.99204,1e-05,1.54865]
[1778919465645,47.33,78394.27,0.0,-0.99204,1e-05,1.54726]
[1778919470680,47.33,78391.98,0.0,-0.99206,1e-05,1.54467]
[1778919475715,47.33,78390.99,0.0,-0.99206,1e-05,1.54355]
[1778919480750,47.33,78392.14,0.0,-0.99206,1e-05,1.54485]
[1778919482764,47.33,78394.8,0.0,-0.99204,1e-05,1.54786]
[1778919486792,47.33,78399.02,0.0,-0.99201,1e-05,1.55264]
[1778919489813,47.33,78400.8,0.0,-0.992,1e-05,1.55466]
[1778919503911,47.33,78399.73,0.0,-0.99201,1e-05,1.55344]
[1778919508946,47.33,78399.3,0.0,-0.99201,1e-05,1.55296]
[1778919513981,47.33,78399.47,0.0,-0.99202,1e-05,1.5519]
[1778919519016,47.33,78399.65,0.0,-0.99201,1e-05,1.55211]
[1778919526067,47.33,78399.57,0.0,-0.99201,1e-05,1.55202]
[1778919531103,47.33,78399.95,0.0,-0.99201,1e-05,1.55245]
[1778919534124,47.33,78397.54,0.0,-0.99203,1e-05,1.54972]
[1778919539159,47.33,78395.17,0.0,-0.99204,1e-05,1.54703]
[1778919542180,47.33,78393.21,0.0,-0.99206,1e-05,1.54482]
[1778919544194,47.33,78391.15,0.0,-0.99207,1e-05,1.54249]
[1778919548222,47.33,78389.51,0.0,-0.99208,1e-05,1.54064]
[1778919552250,47.33,78391.69,0.0,-0.99207,1e-05,1.5431]
[1778919557285,47.33,78391.95,0.0,-0.99206,1e-05,1.5434]
[1778919562320,47.33,78392.02,0.0,-0.99206,1e-05,1.54347]
[1778919568362,47.33,78393.49,0.0,-0.99205,1e-05,1.54513]
[1778919574404,47.33,78393.9,0.0,-0.99206,1e-05,1.54436]
[1778919578433,47.33,78392.38,0.0,-0.99207,1e-05,1.54264]
[1778919583467,47.33,78391.97,0.0,-0.99207,1e-05,1.54218]
[1778919588502,47.33,78394.19,0.0,-0.99206,1e-05,1.54468]
[1778919589509,47.33,78397.5,0.0,-0.99203,1e-05,1.54843]
[1778919594544,47.33,78396.91,0.0,-0.99204,1e-05,1.54776]
[1778919599579,47.33,78396.98,0.0,-0.99204,1e-05,1.54784]
[1778919604614,47.33,78396.79,0.0,-0.99204,1e-05,1.54762]
[1778919609649,47.33,78396.85,0.0,-0.99204,1e-05,1.54769]
[1778919611663,47.33,78394.59,0.0,-0.99205,1e-05,1.54513]
[1778919612670,47.33,78390.24,0.0,-0.99208,1e-05,1.54023]
[1778919613677,47.33,78387.49,0.0,-0.9921,1e-05,1.53713]
[1778919617706,47.33,78389.89,0.0,-0.99208,1e-05,1.53983]
[1778919620726,47.33,78382.46,0.0,-0.99213,1e-05,1.53148]
[1778919621733,47.33,78376.09,0.0,-0.99217,1e-05,1.52435]
[1778919623747,47.33,78372.35,0.0,-0.9922,1e-05,1.52017]
[1778919626768,47.33,78368.04,0.0,-0.99222,1e-05,1.51537]
[1778919627775,47.33,78365.39,0.0,-0.99224,1e-05,1.51243]
[1778919629309,47.33,78365.39,0.0,-0.99224,1e-05,1.51243]
[1778919629322,47.33,78364.85,0.0,-0.99224,1e-05,1.51183]
[1778919634824,47.33,78362.83,0.0,-0.99226,1e-05,1.50837]
[1778919641873,47.33,78363.1,0.0,-0.99226,1e-05,1.50867]
[1778919646908,47.33,78359.78,0.0,-0.99228,1e-05,1.50499]
[1778919647915,47.33,78353.33,0.0,-0.99232,1e-05,1.49787]
[1778919648922,47.33,78350.92,0.0,-0.99234,1e-05,1.49522]
[1778919652950,47.33,78347.15,0.0,-0.99236,1e-05,1.49108]
[1778919655971,47.33,78341.97,0.0,-0.99239,1e-05,1.4854]
[1778919657985,47.33,78340.49,0.0,-0.9924,1e-05,1.48378]
[1778919662013,47.33,78342.24,0.0,-0.99239,1e-05,1.4857]
[1778919663021,47.33,78344.66,0.0,-0.99238,1e-05,1.48835]
[1778919665034,47.33,78346.12,0.0,-0.99237,1e-05,1.48995]
[1778919666041,47.33,78348.97,0.0,-0.99235,1e-05,1.49308]
[1778919667048,47.33,78350.58,0.0,-0.99234,1e-05,1.49485]
[1778919668055,47.33,78352.28,0.0,-0.99233,1e-05,1.49672]
[1778919669062,47.33,78354.96,0.0,-0.99231,1e-05,1.49967]
[1778919676111,47.33,78355.22,0.0,-0.99231,1e-05,1.49996]
[1778919677118,47.33,78357.59,0.0,-0.9923,1e-05,1.50257]
[1778919680139,47.33,78355.75,0.0,-0.99231,1e-05,1.50054]
[1778919684167,47.33,78357.97,0.0,-0.99229,1e-05,1.50299]
[1778919687189,47.33,78360.35,0.0,-0.99228,1e-05,1.50562]
[1778919692224,47.33,78359.77,0.0,-0.99229,1e-05,1.50376]
[1778919697259,47.33,78359.88,0.0,-0.99229,1e-05,1.50388]
[1778919705315,47.33,78359.84,0.0,-0.99229,1e-05,1.50384]
[1778919710350,47.33,78357.85,0.0,-0.9923,1e-05,1.50164]
[1778919715314,47.33,78357.85,0.0,-0.9923,1e-05,1.50164]
[1778919715408,47.33,78357.85,0.0,-0.9923,1e-05,1.50164]
[1778919720420,47.33,78357.85,0.0,-0.9923,1e-05,1.50164]
[1778919722345,47.33,78357.92,0.0,-0.9923,1e-05,1.50172]
[1778919722561,47.33,78357.92,0.0,-0.9923,1e-05,1.50172]
[1778919723321,47.33,78357.92,0.0,-0.9923,1e-05,1.50172]
[1778919723559,47.33,78357.92,0.0,-0.9923,1e-05,1.50172]
[1778919723656,47.33,78357.96,0.0,-0.9923,1e-05,1.50176]
[1778919730490,47.33,78358.45,0.0,-0.9923,1e-05,1.5023]
[1778919732522,47.33,78359.33,0.0,-0.99229,1e-05,1.50328]
[1778919732560,47.33,78359.33,0.0,-0.99229,1e-05,1.50328]
[1778919736780,47.33,78359.71,0.0,-0.99229,1e-05,1.50369]
[1778919736810,47.33,78359.71,0.0,-0.99229,1e-05,1.50369]
[1778919737469,47.33,78360.7,0.0,-0.99228,1e-05,1.50479]
[1778919737567,47.33,78360.7,0.0,-0.99228,1e-05,1.50479]
[1778919737667,47.33,78360.32,0.0,-0.99229,1e-05,1.50437]
[1778919738563,47.33,78368.77,0.0,-0.99223,1e-05,1.51374]
[1778919739570,47.33,78376.11,0.0,-0.99218,1e-05,1.52191]
[1778919740358,47.33,78376.11,0.0,-0.99218,1e-05,1.52191]
[1778919740561,47.33,78376.11,0.0,-0.99218,1e-05,1.52191]
[1778919740661,47.33,78379.27,0.0,-0.99216,1e-05,1.52544]
[1778919744606,47.33,78384.78,0.0,-0.99213,1e-05,1.53161]
[1778919746320,47.33,78386.24,0.0,-0.99212,1e-05,1.53325]
[1778919746560,47.33,78386.24,0.0,-0.99212,1e-05,1.53325]
[1778919747644,47.33,78386.67,0.0,-0.99212,1e-05,1.53373]
[1778919747808,47.33,78386.67,0.0,-0.99212,1e-05,1.53373]
[1778919747662,47.33,78386.84,0.0,-0.99212,1e-05,1.53392]
[1778919752663,47.33,78387.3,0.0,-0.99212,1e-05,1.5332]
[1778919757698,47.33,78385.8,0.0,-0.99213,1e-05,1.53152]
[1778919759679,47.33,78385.02,0.0,-0.99213,1e-05,1.53065]
[1778919759809,47.33,78385.02,0.0,-0.99213,1e-05,1.53065]
[1778919762533,47.33,78382.17,0.0,-0.99215,1e-05,1.52745]
[1778919762560,47.33,78382.17,0.0,-0.99215,1e-05,1.52745]
[1778919762733,47.33,78382.03,0.0,-0.99215,1e-05,1.5273]
[1778919767768,47.33,78381.77,0.0,-0.99215,1e-05,1.527]
[1778919768076,47.33,78381.77,0.0,-0.99215,1e-05,1.527]
[1778919768311,47.33,78381.77,0.0,-0.99215,1e-05,1.527]
[1778919771258,47.33,78379.47,0.0,-0.99217,1e-05,1.52443]
[1778919771314,47.33,78379.47,0.0,-0.99217,1e-05,1.52443]
[1778919772234,47.33,78379.05,0.0,-0.99217,1e-05,1.52396]
[1778919772309,47.33,78379.05,0.0,-0.99217,1e-05,1.52396]
[1778919772803,47.33,78378.01,0.0,-0.99218,1e-05,1.5228]
[1778919775824,47.33,78374.51,0.0,-0.9922,1e-05,1.5189]
[1778919776803,47.33,78374.51,0.0,-0.9922,1e-05,1.5189]
[1778919776812,47.33,78374.51,0.0,-0.9922,1e-05,1.5189]
[1778919781868,47.33,78369.42,0.0,-0.99223,1e-05,1.51323]
[1778919782485,47.33,78369.42,0.0,-0.99223,1e-05,1.51323]
[1778919782561,47.33,78369.42,0.0,-0.99223,1e-05,1.51323]
[1778919784021,47.33,78367.45,0.0,-0.99225,1e-05,1.51104]
[1778919784061,47.33,78367.45,0.0,-0.99225,1e-05,1.51104]
[1778919785896,47.33,78367.46,0.0,-0.99225,1e-05,1.51106]
[1778919791401,47.33,78366.28,0.0,-0.99225,1e-05,1.50975]
[1778919791565,47.33,78366.28,0.0,-0.99225,1e-05,1.50975]
[1778919796973,47.33,78365.14,0.0,-0.99226,1e-05,1.50848]
[1778919802008,47.33,78365.38,0.0,-0.99226,1e-05,1.50875]
[1778919805457,47.33,78365.19,0.0,-0.99226,1e-05,1.50854]
[1778919805564,47.33,78365.19,0.0,-0.99226,1e-05,1.50854]
[1778919807318,47.33,78364.95,0.0,-0.99226,1e-05,1.50827]
[1778919807560,47.33,78364.95,0.0,-0.99226,1e-05,1.50827]
[1778919807662,47.33,78364.99,0.0,-0.99226,1e-05,1.50832]
[1778919811071,47.33,78360.83,0.0,-0.99229,1e-05,1.50249]
[1778919812725,47.33,78360.83,0.0,-0.99229,1e-05,1.50249]
[1778919812812,47.33,78360.83,0.0,-0.99229,1e-05,1.50249]
[1778919814092,47.33,78356.09,0.0,-0.99232,1e-05,1.49727]
[1778919818334,47.33,78355.9,0.0,-0.99233,1e-05,1.49706]
[1778919818562,47.33,78355.9,0.0,-0.99233,1e-05,1.49706]
[1778919818623,47.33,78359.39,0.0,-0.9923,1e-05,1.5009]
[1778919820454,47.33,78362.35,0.0,-0.99228,1e-05,1.50417]
[1778919820560,47.33,78362.35,0.0,-0.99228,1e-05,1.50417]
[1778919820661,47.33,78362.68,0.0,-0.99228,1e-05,1.50454]
[1778919823922,47.33,78362.73,0.0,-0.99228,1e-05,1.50459]
[1778919824062,47.33,78362.77,0.0,-0.99228,1e-05,1.50464]
[1778919828190,47.33,78369.25,0.0,-0.99224,1e-05,1.51182]
[1778919829488,47.33,78369.25,0.0,-0.99224,1e-05,1.51182]
[1778919829563,47.33,78369.25,0.0,-0.99224,1e-05,1.51182]
[1778919830649,47.33,78369.62,0.0,-0.99224,1e-05,1.51223]
[1778919830807,47.33,78369.62,0.0,-0.99224,1e-05,1.51223]
[1778919830908,47.33,78369.67,0.0,-0.99224,1e-05,1.51228]
[1778919835736,47.33,78371.41,0.0,-0.99223,1e-05,1.51422]
[1778919835821,47.33,78371.41,0.0,-0.99223,1e-05,1.51422]
[1778919841282,47.33,78374.1,0.0,-0.99221,1e-05,1.51721]
[1778919842289,47.33,78377.32,0.0,-0.99219,1e-05,1.5208]
[1778919843219,47.33,78377.32,0.0,-0.99219,1e-05,1.5208]
[1778919843309,47.33,78377.32,0.0,-0.99219,1e-05,1.5208]
[1778919844952,47.33,78378.09,0.0,-0.99218,1e-05,1.52166]
[1778919845057,47.33,78378.37,0.0,-0.99218,1e-05,1.52197]
[1778919845310,47.33,78378.5,0.0,-0.99218,1e-05,1.52212]
[1778919849338,47.33,78381.69,0.0,-0.99216,1e-05,1.52568]
[1778919850556,47.33,78381.69,0.0,-0.99216,1e-05,1.52568]
[1778919850810,47.33,78381.69,0.0,-0.99216,1e-05,1.52568]
[1778919856387,47.33,78381.6,0.0,-0.99216,1e-05,1.52558]
[1778919861422,47.33,78381.79,0.0,-0.99216,1e-05,1.52579]
[1778919863436,47.33,78385.08,0.0,-0.99214,1e-05,1.52948]
[1778919864628,47.33,78385.08,0.0,-0.99214,1e-05,1.52948]
[1778919864808,47.33,78385.08,0.0,-0.99214,1e-05,1.52948]
[1778919866355,47.33,78385.05,0.0,-0.99214,1e-05,1.52944]
[1778919866559,47.33,78385.05,0.0,-0.99214,1e-05,1.52944]
[1778919866660,47.33,78385.07,0.0,-0.99214,1e-05,1.52947]
[1778919867311,47.33,78385.07,0.0,-0.99214,1e-05,1.52947]
[1778919874936,47.33,78387.33,0.0,-0.99213,1e-05,1.53076]
[1778919874962,47.33,78383.85,0.0,-0.99215,1e-05,1.52687]
[1778919875060,47.33,78383.85,0.0,-0.99215,1e-05,1.52687]
[1778919876078,47.33,78381.2,0.0,-0.99217,1e-05,1.5239]
[1778919876307,47.33,78381.2,0.0,-0.99217,1e-05,1.5239]
[1778919876527,47.33,78381.38,0.0,-0.99217,1e-05,1.5241]
[1778919881563,47.33,78382.99,0.0,-0.99216,1e-05,1.5259]
[1778919883789,47.33,78383.45,0.0,-0.99216,1e-05,1.52642]
[1778919883808,47.33,78383.45,0.0,-0.99216,1e-05,1.52642]
[1778919892643,47.33,78383.77,0.0,-0.99215,1e-05,1.52678]
[1778919899692,47.33,78383.81,0.0,-0.99215,1e-05,1.52682]
[1778919901519,47.33,78383.81,0.0,-0.99215,1e-05,1.52682]
[1778919901563,47.33,78383.81,0.0,-0.99215,1e-05,1.52682]
[1778919902877,47.33,78383.63,0.0,-0.99216,1e-05,1.52662]
[1778919902909,47.33,78383.63,0.0,-0.99216,1e-05,1.52662]
[1778919903057,47.33,78383.63,0.0,-0.99216,1e-05,1.52662]
[1778919911776,47.33,78383.69,0.0,-0.99215,1e-05,1.52669]
[1778919916174,47.33,78383.62,0.0,-0.99216,1e-05,1.52661]
[1778919916308,47.33,78383.62,0.0,-0.99216,1e-05,1.52661]
[1778919921846,47.33,78383.7,0.0,-0.99215,1e-05,1.5267]
[1778919923860,47.33,78374.76,0.0,-0.99221,1e-05,1.51672]
[1778919924867,47.33,78374.87,0.0,-0.99221,1e-05,1.51684]
[1778919925532,47.33,78374.87,0.0,-0.99221,1e-05,1.51684]
[1778919925561,47.33,78374.87,0.0,-0.99221,1e-05,1.51684]
[1778919926857,47.33,78374.8,0.0,-0.99221,1e-05,1.51676]
[1778919926875,47.33,78374.8,0.0,-0.99221,1e-05,1.51676]
[1778919927057,47.33,78374.8,0.0,-0.99221,1e-05,1.51676]
[1778919932923,47.33,78375.62,0.0,-0.99221,1e-05,1.51645]
[1778919937072,47.33,78375.74,0.0,-0.99221,1e-05,1.51658]
[1778919937313,47.33,78375.74,0.0,-0.99221,1e-05,1.51658]
[1778919942993,47.33,78373.4,0.0,-0.99223,1e-05,1.51398]
[1778919945043,47.33,78373.4,0.0,-0.99223,1e-05,1.51398]
[1778919945058,47.33,78373.4,0.0,-0.99223,1e-05,1.51398]
[1778919945874,47.33,78373.4,0.0,-0.99223,1e-05,1.51398]
[1778919946057,47.33,78373.4,0.0,-0.99223,1e-05,1.51398]
[1778919946014,47.33,78373.41,0.0,-0.99223,1e-05,1.51399]
[1778919953064,47.33,78373.4,0.0,-0.99223,1e-05,1.51398]
[1778919955266,47.33,78370.71,0.0,-0.99224,1e-05,1.51099]
[1778919955309,47.33,78370.71,0.0,-0.99224,1e-05,1.51099]
[1778919956085,47.33,78367.3,0.0,-0.99227,1e-05,1.50721]
[1778919958099,47.33,78364.09,0.0,-0.99229,1e-05,1.50366]
[1778919959227,47.33,78364.09,0.0,-0.99229,1e-05,1.50366]
[1778919959310,47.33,78364.09,0.0,-0.99229,1e-05,1.50366]
[1778919959821,47.33,78364.09,0.0,-0.99229,1e-05,1.50366]
[1778919960058,47.33,78364.09,0.0,-0.99229,1e-05,1.50366]
[1778919959924,47.33,78362.73,0.0,-0.99229,1e-05,1.50215]
[1778919965149,47.33,78364.36,0.0,-0.99228,1e-05,1.50396]
[1778919966253,47.33,78364.36,0.0,-0.99228,1e-05,1.50396]
[1778919966308,47.33,78364.36,0.0,-0.99228,1e-05,1.50396]
[1778919976226,47.33,78363.96,0.0,-0.99229,1e-05,1.50351]
[1778919981261,47.33,78364.08,0.0,-0.99229,1e-05,1.50365]
[1778919986296,47.33,78363.5,0.0,-0.99229,1e-05,1.503]
[1778919991331,47.33,78363.57,0.0,-0.9923,1e-05,1.50186]
[1778919993435,47.33,78363.71,0.0,-0.99229,1e-05,1.50202]
[1778919993560,47.33,78363.71,0.0,-0.99229,1e-05,1.50202]
[1778919994982,47.33,78364.79,0.0,-0.99229,1e-05,1.50321]
[1778919995060,47.33,78364.79,0.0,-0.99229,1e-05,1.50321]
[1778919995036,47.33,78364.69,0.0,-0.99229,1e-05,1.5031]
[1778920000394,47.33,78364.73,0.0,-0.99229,1e-05,1.50314]
[1778920007443,47.33,78364.78,0.0,-0.99229,1e-05,1.5032]
[1778920012815,47.33,78364.5,0.0,-0.99229,1e-05,1.50289]
[1778920013063,47.33,78364.5,0.0,-0.99229,1e-05,1.50289]
[1778920019527,47.33,78364.91,0.0,-0.99229,1e-05,1.50334]
[1778920020419,47.33,78364.91,0.0,-0.99229,1e-05,1.50334]
[1778920020560,47.33,78364.91,0.0,-0.99229,1e-05,1.50334]
[1778920022373,47.33,78365.18,0.0,-0.99229,1e-05,1.50364]
[1778920022560,47.33,78365.18,0.0,-0.99229,1e-05,1.50364]
[1778920022661,47.33,78367.82,0.0,-0.99227,1e-05,1.50656]
[1778920028590,47.33,78367.89,0.0,-0.99227,1e-05,1.50664]
[1778920033625,47.33,78368.05,0.0,-0.99227,1e-05,1.50682]
[1778920038660,47.33,78367.97,0.0,-0.99227,1e-05,1.50673]
[1778920046716,47.33,78368.52,0.0,-0.99226,1e-05,1.50734]
[1778920049224,47.33,78370.12,0.0,-0.99225,1e-05,1.50911]
[1778920049309,47.33,78370.12,0.0,-0.99225,1e-05,1.50911]
[1778920054772,47.33,78367.4,0.0,-0.99228,1e-05,1.50488]
[1778920056350,47.33,78367.36,0.0,-0.99228,1e-05,1.50483]
[1778920056563,47.33,78367.36,0.0,-0.99228,1e-05,1.50483]
[1778920057306,47.33,78367.36,0.0,-0.99228,1e-05,1.50483]
[1778920057562,47.33,78367.36,0.0,-0.99228,1e-05,1.50483]
[1778920057663,47.33,78367.36,0.0,-0.99228,1e-05,1.50483]
[1778920071891,47.33,78367.72,0.0,-0.99228,1e-05,1.50523]
[1778920073603,47.33,78367.72,0.0,-0.99228,1e-05,1.50523]
[1778920073810,47.33,78367.72,0.0,-0.99228,1e-05,1.50523]
[1778920081962,47.33,78367.58,0.0,-0.99228,1e-05,1.50507]
[1778920086997,47.33,78369.55,0.0,-0.99226,1e-05,1.50726]
[1778920092033,47.33,78367.45,0.0,-0.99228,1e-05,1.50493]
[1778920097069,47.33,78367.09,0.0,-0.99228,1e-05,1.50453]
[1778920102104,47.33,78367.03,0.0,-0.99228,1e-05,1.50447]
[1778920107139,47.33,78366.91,0.0,-0.99228,1e-05,1.50433]
[1778920113181,47.33,78367.34,0.0,-0.99228,1e-05,1.50359]
[1778920113885,47.33,78367.34,0.0,-0.99228,1e-05,1.50359]
[1778920114060,47.33,78367.34,0.0,-0.99228,1e-05,1.50359]
[1778920115842,47.33,78367.39,0.0,-0.99228,1e-05,1.50364]
[1778920116058,47.33,78367.39,0.0,-0.99228,1e-05,1.50364]
[1778920116203,47.33,78367.59,0.0,-0.99228,1e-05,1.50386]
[1778920121238,47.33,78368.98,0.0,-0.99227,1e-05,1.5054]
[1778920123673,47.33,78371.76,0.0,-0.99226,1e-05,1.50848]
[1778920123811,47.33,78371.76,0.0,-0.99226,1e-05,1.50848]
[1778920129294,47.33,78372.28,0.0,-0.99225,1e-05,1.50906]
[1778920136344,47.33,78374.52,0.0,-0.99224,1e-05,1.51154]
[1778920138101,47.33,78374.52,0.0,-0.99224,1e-05,1.51154]
[1778920138309,47.33,78374.52,0.0,-0.99224,1e-05,1.51154]
[1778920139616,47.33,78374.52,0.0,-0.99224,1e-05,1.51154]
[1778920139811,47.33,78374.52,0.0,-0.99224,1e-05,1.51154]
[1778920139910,47.33,78374.59,0.0,-0.99224,1e-05,1.51162]
[1778920144266,47.33,78374.59,0.0,-0.99224,1e-05,1.51162]
[1778920144309,47.33,78374.59,0.0,-0.99224,1e-05,1.51162]
[1778920145407,47.33,78379.68,0.0,-0.99221,1e-05,1.51728]
[1778920148133,47.33,78379.69,0.0,-0.99221,1e-05,1.51729]
[1778920148309,47.33,78379.69,0.0,-0.99221,1e-05,1.51729]
[1778920148227,47.33,78379.69,0.0,-0.99221,1e-05,1.51729]
[1778920154100,47.33,78378.59,0.0,-0.99221,1e-05,1.51607]
[1778920154309,47.33,78378.59,0.0,-0.99221,1e-05,1.51607]
[1778920156519,47.33,78375.71,0.0,-0.99223,1e-05,1.51287]
[1778920156557,47.33,78375.71,0.0,-0.99223,1e-05,1.51287]
[1778920156658,47.33,78368.43,0.0,-0.99228,1e-05,1.50479]
[1778920157494,47.33,78367.28,0.0,-0.99228,1e-05,1.50352]
[1778920158624,47.33,78367.28,0.0,-0.99228,1e-05,1.50352]
[1778920158808,47.33,78367.28,0.0,-0.99228,1e-05,1.50352]
[1778920158908,47.33,78367.06,0.0,-0.99229,1e-05,1.50328]
[1778920160389,47.33,78368.02,0.0,-0.99228,1e-05,1.50434]
[1778920160564,47.33,78368.02,0.0,-0.99228,1e-05,1.50434]
[1778920166557,47.33,78372.28,0.0,-0.99225,1e-05,1.50906]
[1778920167655,47.33,78372.28,0.0,-0.99225,1e-05,1.50906]
[1778920167809,47.33,78372.28,0.0,-0.99225,1e-05,1.50906]
[1778920169134,47.33,78372.35,0.0,-0.99225,1e-05,1.50914]
[1778920169309,47.33,78372.35,0.0,-0.99225,1e-05,1.50914]
[1778920169236,47.33,78372.39,0.0,-0.99225,1e-05,1.50918]
[1778920174613,47.33,78371.85,0.0,-0.99226,1e-05,1.50736]
[1778920175468,47.33,78371.85,0.0,-0.99226,1e-05,1.50736]
[1778920175559,47.33,78371.85,0.0,-0.99226,1e-05,1.50736]
[1778920181662,47.33,78372.56,0.0,-0.99226,1e-05,1.50814]
[1778920187704,47.33,78374.85,0.0,-0.99224,1e-05,1.51068]
[1778920190738,47.33,78374.73,0.0,-0.99224,1e-05,1.51055]
[1778920190807,47.33,78374.73,0.0,-0.99224,1e-05,1.51055]
[1778920193016,47.33,78375.12,0.0,-0.99224,1e-05,1.51098]
[1778920193059,47.33,78375.12,0.0,-0.99224,1e-05,1.51098]
[1778920193159,47.33,78375.12,0.0,-0.99224,1e-05,1.51098]
[1778920198781,47.33,78375.15,0.0,-0.99224,1e-05,1.51102]
[1778920204328,47.33,78375.07,0.0,-0.99224,1e-05,1.51093]
[1778920204565,47.33,78375.07,0.0,-0.99224,1e-05,1.51093]
[1778920206837,47.33,78371.1,0.0,-0.99227,1e-05,1.50653]
[1778920211872,47.33,78370.75,0.0,-0.99227,1e-05,1.50614]
[1778920213003,47.33,78370.75,0.0,-0.99227,1e-05,1.50614]
[1778920213059,47.33,78370.75,0.0,-0.99227,1e-05,1.50614]
[1778920213160,47.33,78370.75,0.0,-0.99227,1e-05,1.50614]
[1778920218921,47.33,78367.52,0.0,-0.99229,1e-05,1.50257]
[1778920223961,47.33,78365.21,0.0,-0.9923,1e-05,1.50001]
[1778920225172,47.33,78365.21,0.0,-0.9923,1e-05,1.50001]
[1778920225309,47.33,78365.21,0.0,-0.9923,1e-05,1.50001]
[1778920225377,47.33,78361.53,0.0,-0.99233,1e-05,1.49596]
[1778920229998,47.33,78371.19,0.0,-0.99227,1e-05,1.50663]
[1778920230788,47.33,78371.19,0.0,-0.99227,1e-05,1.50663]
[1778920230813,47.33,78371.19,0.0,-0.99227,1e-05,1.50663]
[1778920231040,47.33,78371.02,0.0,-0.99227,1e-05,1.50522]
[1778920237048,47.33,78372.46,0.0,-0.99226,1e-05,1.50681]
[1778920241315,47.33,78373.97,0.0,-0.99225,1e-05,1.50848]
[1778920241352,47.33,78377.33,0.0,-0.99223,1e-05,1.51221]
[1778920244501,47.33,78379.45,0.0,-0.99222,1e-05,1.51457]
[1778920244560,47.33,78379.45,0.0,-0.99222,1e-05,1.51457]
[1778920245313,47.33,78379.45,0.0,-0.99222,1e-05,1.51457]
[1778920245414,47.33,78379.23,0.0,-0.99222,1e-05,1.51433]
[1778920250141,47.33,78394.21,0.0,-0.99212,1e-05,1.53106]
[1778920251148,47.33,78397.78,0.0,-0.9921,1e-05,1.53508]
[1778920252101,47.33,78397.78,0.0,-0.9921,1e-05,1.53508]
[1778920252309,47.33,78397.78,0.0,-0.9921,1e-05,1.53508]
[1778920252410,47.33,78397.33,0.0,-0.9921,1e-05,1.53457]
[1778920252944,47.33,78397.33,0.0,-0.9921,1e-05,1.53457]
[1778920253058,47.33,78397.33,0.0,-0.9921,1e-05,1.53457]
[1778920258197,47.33,78397.54,0.0,-0.9921,1e-05,1.53481]
[1778920258481,47.33,78397.54,0.0,-0.9921,1e-05,1.53481]
[1778920258570,47.33,78397.54,0.0,-0.9921,1e-05,1.53481]
[1778920259204,47.33,78398.47,0.0,-0.9921,1e-05,1.53585]
[1778920259738,47.33,78398.47,0.0,-0.9921,1e-05,1.53585]
[1778920259812,47.33,78398.47,0.0,-0.9921,1e-05,1.53585]
[1778920265246,47.33,78398.31,0.0,-0.9921,1e-05,1.53567]
[1778920268816,47.33,78400.2,0.0,-0.99209,1e-05,1.5378]
[1778920269063,47.33,78400.2,0.0,-0.99209,1e-05,1.5378]
[1778920269274,47.33,78400.41,0.0,-0.99208,1e-05,1.53804]
[1778920269589,47.33,78400.41,0.0,-0.99208,1e-05,1.53804]
[1778920269808,47.33,78400.41,0.0,-0.99208,1e-05,1.53804]
[1778920274085,47.33,78400.42,0.0,-0.99208,1e-05,1.53805]
[1778920274316,47.33,78400.42,0.0,-0.99208,1e-05,1.53805]
[1778920274416,47.33,78400.81,0.0,-0.99208,1e-05,1.53849]
[1778920274820,47.33,78400.81,0.0,-0.99208,1e-05,1.53849]
[1778920275058,47.33,78400.81,0.0,-0.99208,1e-05,1.53849]
[1778920276323,47.33,78406.07,0.0,-0.99205,1e-05,1.54442]
[1778920280356,47.33,78414.3,0.0,-0.99199,1e-05,1.55375]
[1778920281363,47.33,78416.59,0.0,-0.99198,1e-05,1.55635]
[1778920282893,47.33,78416.1,0.0,-0.99198,1e-05,1.5558]
[1778920283061,47.33,78416.1,0.0,-0.99198,1e-05,1.5558]
[1778920283377,47.33,78417.46,0.0,-0.99197,1e-05,1.55734]
[1778920283510,47.33,78417.46,0.0,-0.99197,1e-05,1.55734]
[1778920283561,47.33,78417.46,0.0,-0.99197,1e-05,1.55734]
[1778920284384,47.33,78421.12,0.0,-0.99195,1e-05,1.56151]
[1778920287405,47.33,78424.89,0.0,-0.99192,1e-05,1.56582]
[1778920289698,47.33,78427.01,0.0,-0.99191,1e-05,1.56824]
[1778920289812,47.33,78427.01,0.0,-0.99191,1e-05,1.56824]
[1778920290426,47.33,78431.06,0.0,-0.99188,1e-05,1.57289]
[1778920291434,47.33,78433.85,0.0,-0.99187,1e-05,1.57483]
[1778920293368,47.33,78435.43,0.0,-0.99186,1e-05,1.57664]
[1778920293560,47.33,78435.32,0.0,-0.99186,1e-05,1.57652]
[1778920297561,47.33,78434.03,0.0,-0.99187,1e-05,1.57503]
[1778920297810,47.33,78434.03,0.0,-0.99187,1e-05,1.57503]
[1778920298483,47.33,78433.67,0.0,-0.99187,1e-05,1.57462]
[1778920299315,47.33,78433.67,0.0,-0.99187,1e-05,1.57462]
[1778920299561,47.33,78434.44,0.0,-0.99187,1e-05,1.5755]
[1778920304596,47.33,78434.97,0.0,-0.99186,1e-05,1.57611]
[1778920304810,47.33,78434.97,0.0,-0.99186,1e-05,1.57611]
[1778920305264,47.33,78434.97,0.0,-0.99186,1e-05,1.57611]
[1778920305315,47.33,78434.97,0.0,-0.99186,1e-05,1.57611]
[1778920305365,47.33,78436.94,0.0,-0.99185,1e-05,1.57838]
[1778920307546,47.33,78448.18,0.0,-0.99178,1e-05,1.59136]
[1778920308553,47.33,78450.35,0.0,-0.99176,1e-05,1.59387]
[1778920311454,47.33,78450.87,0.0,-0.99176,1e-05,1.59448]
[1778920311500,47.33,78450.9,0.0,-0.99176,1e-05,1.59451]
[1778920311564,47.33,78450.9,0.0,-0.99176,1e-05,1.59451]
[1778920312079,47.33,78450.9,0.0,-0.99176,1e-05,1.59451]
[1778920312310,47.33,78450.9,0.0,-0.99176,1e-05,1.59451]
[1778920317616,47.33,78453.29,0.0,-0.99174,1e-05,1.59729]
[1778920319344,47.33,78453.29,0.0,-0.99174,1e-05,1.59729]
[1778920319445,47.33,78453.64,0.0,-0.99174,1e-05,1.59769]
[1778920319564,47.33,78453.64,0.0,-0.99174,1e-05,1.59769]
[1778920320243,47.33,78453.64,0.0,-0.99174,1e-05,1.59769]
[1778920320312,47.33,78453.64,0.0,-0.99174,1e-05,1.59769]
[1778920320410,47.33,78453.87,0.0,-0.99174,1e-05,1.59796]
[1778920322651,47.33,78458.08,0.0,-0.99171,1e-05,1.60286]
[1778920325007,47.33,78457.01,0.0,-0.99172,1e-05,1.60161]
[1778920325065,47.33,78457.01,0.0,-0.99172,1e-05,1.60161]
[1778920325166,47.33,78457.01,0.0,-0.99172,1e-05,1.60161]
[1778920325739,47.33,78457.01,0.0,-0.99172,1e-05,1.60161]
[1778920325811,47.33,78457.01,0.0,-0.99172,1e-05,1.60161]
[1778920325871,47.33,78454.16,0.0,-0.99174,1e-05,1.5983]
[1778920331714,47.33,78452.12,0.0,-0.99175,1e-05,1.59593]
[1778920336749,47.33,78453.64,0.0,-0.99174,1e-05,1.59769]
[1778920338530,47.33,78453.64,0.0,-0.99174,1e-05,1.59769]
[1778920338564,47.33,78454.64,0.0,-0.99173,1e-05,1.59885]
[1778920339438,47.33,78454.64,0.0,-0.99173,1e-05,1.59885]
[1778920339514,47.33,78454.7,0.0,-0.99173,1e-05,1.59892]
[1778920339561,47.33,78454.7,0.0,-0.99173,1e-05,1.59892]
[1778920340777,47.33,78465.48,0.0,-0.99166,1e-05,1.6115]
[1778920342208,47.33,78465.48,0.0,-0.99166,1e-05,1.6115]
[1778920342310,47.33,78465.48,0.0,-0.99166,1e-05,1.6115]
[1778920342411,47.33,78465.76,0.0,-0.99166,1e-05,1.61183]
[1778920342791,47.33,78468.8,0.0,-0.99164,1e-05,1.61539]
[1778920344453,47.33,78468.8,0.0,-0.99164,1e-05,1.61539]
[1778920344565,47.33,78468.38,0.0,-0.99164,1e-05,1.6149]
[1778920349840,47.33,78469.84,0.0,-0.99163,1e-05,1.61661]
[1778920355998,47.33,78470.72,0.0,-0.99163,1e-05,1.61636]
[1778920356060,47.33,78470.72,0.0,-0.99163,1e-05,1.61636]
[1778920356154,47.33,78470.75,0.0,-0.99163,1e-05,1.61639]
[1778920356661,47.33,78470.75,0.0,-0.99163,1e-05,1.61639]
[1778920356810,47.33,78470.75,0.0,-0.99163,1e-05,1.61639]
[1778920361924,47.33,78469.58,0.0,-0.99164,1e-05,1.61502]
[1778920363938,47.33,78466.1,0.0,-0.99166,1e-05,1.61094]
[1778920365423,47.33,78466.1,0.0,-0.99166,1e-05,1.61094]
[1778920365563,47.33,78466.1,0.0,-0.99166,1e-05,1.61094]
[1778920365571,47.33,78462.46,0.0,-0.99169,1e-05,1.60669]
[1778920366508,47.33,78462.46,0.0,-0.99169,1e-05,1.60669]
[1778920366562,47.33,78462.46,0.0,-0.99169,1e-05,1.60669]
[1778920369012,47.33,78460.38,0.0,-0.9917,1e-05,1.60426]
[1778920369063,47.33,78460.38,0.0,-0.9917,1e-05,1.60426]
[1778920375015,47.33,78461.01,0.0,-0.9917,1e-05,1.605]
[1778920380050,47.33,78459.24,0.0,-0.99171,1e-05,1.60293]
[1778920381057,47.33,78452.67,0.0,-0.99175,1e-05,1.59529]
[1778920382483,47.33,78452.67,0.0,-0.99175,1e-05,1.59529]
[1778920382560,47.33,78452.67,0.0,-0.99175,1e-05,1.59529]
[1778920382530,47.33,78447.6,0.0,-0.99179,1e-05,1.58941]
[1778920383571,47.33,78447.6,0.0,-0.99179,1e-05,1.58941]
[1778920383071,47.33,78447.01,0.0,-0.99179,1e-05,1.58873]
[1778920383809,47.33,78447.01,0.0,-0.99179,1e-05,1.58873]
[1778920389113,47.33,78446.34,0.0,-0.99179,1e-05,1.58796]
[1778920390771,47.33,78446.06,0.0,-0.9918,1e-05,1.58763]
[1778920390810,47.33,78446.06,0.0,-0.9918,1e-05,1.58763]
[1778920391578,47.33,78446.06,0.0,-0.9918,1e-05,1.58763]
[1778920391127,47.33,78446.1,0.0,-0.9918,1e-05,1.58768]
[1778920391808,47.33,78446.1,0.0,-0.9918,1e-05,1.58768]
[1778920400190,47.33,78438.32,0.0,-0.99185,1e-05,1.5787]
[1778920401197,47.33,78428.21,0.0,-0.99191,1e-05,1.5671]
[1778920402204,47.33,78424.14,0.0,-0.99194,1e-05,1.56245]
[1778920404585,47.33,78424.74,0.0,-0.99194,1e-05,1.56313]
[1778920404809,47.33,78424.49,0.0,-0.99194,1e-05,1.56285]
[1778920405225,47.33,78424.51,0.0,-0.99194,1e-05,1.56287]
[1778920405699,47.33,78424.51,0.0,-0.99194,1e-05,1.56287]
[1778920405811,47.33,78424.51,0.0,-0.99194,1e-05,1.56287]
[1778920414288,47.33,78424.6,0.0,-0.99194,1e-05,1.56172]
[1778920423351,47.33,78425.69,0.0,-0.99194,1e-05,1.56296]
[1778920424359,47.33,78431.59,0.0,-0.9919,1e-05,1.56971]
[1778920425365,47.33,78434.36,0.0,-0.99188,1e-05,1.57289]
[1778920426244,47.33,78434.36,0.0,-0.99188,1e-05,1.57289]
[1778920426309,47.33,78434.36,0.0,-0.99188,1e-05,1.57289]
[1778920426345,47.33,78434.36,0.0,-0.99188,1e-05,1.57289]
[1778920427184,47.33,78434.36,0.0,-0.99188,1e-05,1.57289]
[1778920427313,47.33,78434.36,0.0,-0.99188,1e-05,1.57289]
[1778920432568,47.33,78437.11,0.0,-0.99186,1e-05,1.57605]
[1778920432576,47.33,78437.22,0.0,-0.99186,1e-05,1.57617]
[1778920432807,47.33,78437.22,0.0,-0.99186,1e-05,1.57617]
[1778920433370,47.33,78437.22,0.0,-0.99186,1e-05,1.57617]
[1778920433560,47.33,78437.22,0.0,-0.99186,1e-05,1.57617]
[1778920433471,47.33,78437.22,0.0,-0.99186,1e-05,1.57617]
[1778920440470,47.33,78435.03,0.0,-0.99188,1e-05,1.57366]
[1778920441532,47.33,78435.03,0.0,-0.99188,1e-05,1.57366]
[1778920441562,47.33,78435.03,0.0,-0.99188,1e-05,1.57366]
[1778920441642,47.33,78431.01,0.0,-0.9919,1e-05,1.56905]
[1778920442632,47.33,78431.01,0.0,-0.9919,1e-05,1.56905]
[1778920442808,47.33,78430.69,0.0,-0.9919,1e-05,1.56868]
[1778920447105,47.33,78430.95,0.0,-0.9919,1e-05,1.56898]
[1778920447307,47.33,78430.95,0.0,-0.9919,1e-05,1.56898]
[1778920447519,47.33,78431.45,0.0,-0.9919,1e-05,1.56955]
[1778920447799,47.33,78431.45,0.0,-0.9919,1e-05,1.56955]
[1778920447813,47.33,78431.45,0.0,-0.9919,1e-05,1.56955]
[1778920453561,47.33,78431.18,0.0,-0.9919,1e-05,1.56924]
[1778920456939,47.33,78433.11,0.0,-0.99189,1e-05,1.57145]
[1778920457059,47.33,78433.11,0.0,-0.99189,1e-05,1.57145]
[1778920457589,47.33,78434.55,0.0,-0.99188,1e-05,1.5731]
[1778920457981,47.33,78434.55,0.0,-0.99188,1e-05,1.5731]
[1778920458067,47.33,78434.55,0.0,-0.99188,1e-05,1.5731]
[1778920465645,47.33,78435.17,0.0,-0.99188,1e-05,1.57382]
[1778920465875,47.33,78435.17,0.0,-0.99188,1e-05,1.57382]
[1778920466060,47.33,78435.17,0.0,-0.99188,1e-05,1.57382]
[1778920466652,47.33,78435.42,0.0,-0.99187,1e-05,1.5741]
[1778920466843,47.33,78435.42,0.0,-0.99187,1e-05,1.5741]
[1778920467064,47.33,78435.42,0.0,-0.99187,1e-05,1.5741]
[1778920473701,47.33,78435.1,0.0,-0.99188,1e-05,1.57247]
[1778920478737,47.33,78435.56,0.0,-0.99188,1e-05,1.573]
[1778920483210,47.33,78436.17,0.0,-0.99187,1e-05,1.5737]
[1778920483309,47.33,78436.17,0.0,-0.99187,1e-05,1.5737]
[1778920483412,47.33,78439.97,0.0,-0.99185,1e-05,1.57807]
[1778920485149,47.33,78439.76,0.0,-0.99185,1e-05,1.57783]
[1778920485310,47.33,78439.76,0.0,-0.99185,1e-05,1.57783]
[1778920488375,47.33,78439.79,0.0,-0.99185,1e-05,1.57786]
[1778920488560,47.33,78439.79,0.0,-0.99185,1e-05,1.57786]
[1778920488588,47.33,78439.87,0.0,-0.99185,1e-05,1.57795]
[1778920489590,47.33,78439.87,0.0,-0.99185,1e-05,1.57795]
[1778920489600,47.33,78434.84,0.0,-0.99188,1e-05,1.57217]
[1778920489809,47.33,78434.84,0.0,-0.99188,1e-05,1.57217]
[1778920491828,47.33,78432.19,0.0,-0.9919,1e-05,1.56914]
[1778920497977,47.33,78431.71,0.0,-0.9919,1e-05,1.56859]
[1778920498057,47.33,78431.71,0.0,-0.9919,1e-05,1.56859]
[1778920498174,47.33,78431.79,0.0,-0.9919,1e-05,1.56868]
[1778920498877,47.33,78426.12,0.0,-0.99194,1e-05,1.5622]
[1778920499927,47.33,78426.12,0.0,-0.99194,1e-05,1.5622]
[1778920500065,47.33,78426.12,0.0,-0.99194,1e-05,1.5622]
[1778920500164,47.33,78421.1,0.0,-0.99197,1e-05,1.55647]
[1778920504919,47.33,78419.51,0.0,-0.99198,1e-05,1.55467]
[1778920508178,47.33,78419.84,0.0,-0.99198,1e-05,1.55504]
[1778920508313,47.33,78419.84,0.0,-0.99198,1e-05,1.55504]
[1778920508947,47.33,78418.04,0.0,-0.99199,1e-05,1.553]
[1778920515457,47.33,78417.26,0.0,-0.992,1e-05,1.55211]
[1778920517316,47.33,78417.35,0.0,-0.992,1e-05,1.55221]
[1778920517438,47.33,78417.35,0.0,-0.992,1e-05,1.55221]
[1778920517563,47.33,78417.35,0.0,-0.992,1e-05,1.55221]
[1778920517660,47.33,78414.91,0.0,-0.99201,1e-05,1.54944]
[1778920526067,47.33,78417.15,0.0,-0.992,1e-05,1.55198]
[1778920531102,47.33,78418.88,0.0,-0.992,1e-05,1.5527]
[1778920533727,47.33,78418.6,0.0,-0.992,1e-05,1.55238]
[1778920533813,47.33,78417.98,0.0,-0.992,1e-05,1.55168]
[1778920534045,47.33,78417.98,0.0,-0.992,1e-05,1.55168]
[1778920534065,47.33,78417.98,0.0,-0.992,1e-05,1.55168]
[1778920534123,47.33,78417.85,0.0,-0.992,1e-05,1.55153]
[1778920543186,47.33,78413.17,0.0,-0.99203,1e-05,1.54622]
[1778920544373,47.33,78413.17,0.0,-0.99203,1e-05,1.54622]
[1778920544561,47.33,78413.17,0.0,-0.99203,1e-05,1.54622]
[1778920555272,47.33,78412.89,0.0,-0.99203,1e-05,1.54591]
[1778920561314,47.33,78413.39,0.0,-0.99203,1e-05,1.54647]
[1778920562460,47.33,78413.39,0.0,-0.99203,1e-05,1.54647]
[1778920562566,47.33,78413.39,0.0,-0.99203,1e-05,1.54647]
[1778920563795,47.33,78413.34,0.0,-0.99203,1e-05,1.54642]
[1778920563810,47.33,78413.34,0.0,-0.99203,1e-05,1.54642]
[1778920564335,47.33,78413.46,0.0,-0.99203,1e-05,1.54655]
[1778920571385,47.33,78413.05,0.0,-0.99203,1e-05,1.54609]
[1778920576420,47.33,78413.08,0.0,-0.99203,1e-05,1.54612]
[1778920580695,47.33,78413.12,0.0,-0.99203,1e-05,1.54617]
[1778920580816,47.33,78413.12,0.0,-0.99203,1e-05,1.54617]
[1778920586490,47.33,78413.38,0.0,-0.99203,1e-05,1.54646]
[1778920592532,47.33,78412.76,0.0,-0.99204,1e-05,1.54451]
[1778920597567,47.33,78412.65,0.0,-0.99204,1e-05,1.54439]
[1778920604616,47.33,78412.75,0.0,-0.99204,1e-05,1.5445]
[1778920607061,47.33,78411.6,0.0,-0.99205,1e-05,1.5432]
[1778920607312,47.33,78411.6,0.0,-0.99205,1e-05,1.5432]
[1778920608285,47.33,78411.52,0.0,-0.99205,1e-05,1.54311]
[1778920608309,47.33,78411.52,0.0,-0.99205,1e-05,1.54311]
[1778920610658,47.33,78403.67,0.0,-0.9921,1e-05,1.53426]
[1778920611665,47.33,78403.66,0.0,-0.9921,1e-05,1.53425]
[1778920612444,47.33,78403.66,0.0,-0.9921,1e-05,1.53425]
[1778920612565,47.33,78403.66,0.0,-0.9921,1e-05,1.53425]
[1778920617274,47.33,78406.72,0.0,-0.99208,1e-05,1.53769]
[1778920617313,47.33,78406.72,0.0,-0.99208,1e-05,1.53769]
[1778920617707,47.33,78407.69,0.0,-0.99207,1e-05,1.53879]
[1778920625763,47.33,78407.36,0.0,-0.99208,1e-05,1.53841]
[1778920628291,47.33,78407.46,0.0,-0.99208,1e-05,1.53853]
[1778920628311,47.33,78407.46,0.0,-0.99208,1e-05,1.53853]
[1778920633820,47.33,78406.92,0.0,-0.99208,1e-05,1.53792]
[1778920634614,47.33,78406.92,0.0,-0.99208,1e-05,1.53792]
[1778920634811,47.33,78406.92,0.0,-0.99208,1e-05,1.53792]
[1778920634827,47.33,78409.37,0.0,-0.99206,1e-05,1.54068]
[1778920644448,47.33,78409.4,0.0,-0.99206,1e-05,1.54072]
[1778920644559,47.33,78409.4,0.0,-0.99206,1e-05,1.54072]
[1778920651705,47.33,78407.31,0.0,-0.99208,1e-05,1.53836]
[1778920651810,47.33,78407.31,0.0,-0.99208,1e-05,1.53836]
[1778920652898,47.33,78407.17,0.0,-0.99208,1e-05,1.53696]
[1778920653071,47.33,78407.17,0.0,-0.99208,1e-05,1.53696]
[1778920653169,47.33,78407.17,0.0,-0.99208,1e-05,1.53696]
[1778920657590,47.33,78407.17,0.0,-0.99208,1e-05,1.53696]
[1778920657807,47.33,78407.17,0.0,-0.99208,1e-05,1.53696]
[1778920657988,47.33,78418.83,0.0,-0.99201,1e-05,1.55014]
[1778920658995,47.33,78422.69,0.0,-0.99198,1e-05,1.55452]
[1778920659892,47.33,78422.69,0.0,-0.99198,1e-05,1.55452]
[1778920660059,47.33,78422.69,0.0,-0.99198,1e-05,1.55452]
[1778920660115,47.33,78422.91,0.0,-0.99198,1e-05,1.55477]
[1778920664823,47.33,78423.12,0.0,-0.99198,1e-05,1.55501]
[1778920665058,47.33,78423.12,0.0,-0.99198,1e-05,1.55501]
[1778920670154,47.33,78423.21,0.0,-0.99198,1e-05,1.55512]
[1778920670308,47.33,78423.21,0.0,-0.99198,1e-05,1.55512]
[1778920670408,47.33,78423.0,0.0,-0.99198,1e-05,1.55488]
[1778920676546,47.33,78423.47,0.0,-0.99198,1e-05,1.55541]
[1778920676561,47.33,78423.47,0.0,-0.99198,1e-05,1.55541]
[1778920682513,47.33,78422.04,0.0,-0.99199,1e-05,1.55379]
[1778920682563,47.33,78422.04,0.0,-0.99199,1e-05,1.55379]
[1778920683352,47.33,78424.18,0.0,-0.99197,1e-05,1.55622]
[1778920683561,47.33,78424.18,0.0,-0.99197,1e-05,1.55622]
[1778920688217,47.33,78424.27,0.0,-0.99197,1e-05,1.55632]
[1778920689028,47.33,78424.27,0.0,-0.99197,1e-05,1.55632]
[1778920689064,47.33,78424.27,0.0,-0.99197,1e-05,1.55632]
[1778920689224,47.33,78428.07,0.0,-0.99195,1e-05,1.56065]
[1778920690231,47.33,78437.93,0.0,-0.99188,1e-05,1.57193]
[1778920691642,47.33,78437.93,0.0,-0.99188,1e-05,1.57193]
[1778920691809,47.33,78437.93,0.0,-0.99188,1e-05,1.57193]
[1778920691795,47.33,78442.88,0.0,-0.99185,1e-05,1.57762]
[1778920692755,47.33,78442.88,0.0,-0.99185,1e-05,1.57762]
[1778920692811,47.33,78442.88,0.0,-0.99185,1e-05,1.57762]
[1778920692779,47.33,78443.68,0.0,-0.99184,1e-05,1.57854]
[1778920699294,47.33,78446.99,0.0,-0.99182,1e-05,1.58236]
[1778920701485,47.33,78446.93,0.0,-0.99182,1e-05,1.58229]
[1778920701561,47.33,78446.93,0.0,-0.99182,1e-05,1.58229]
[1778920704272,47.33,78449.23,0.0,-0.99181,1e-05,1.58494]
[1778920704311,47.33,78449.23,0.0,-0.99181,1e-05,1.58494]
[1778920704329,47.33,78448.93,0.0,-0.99181,1e-05,1.5846]
[1778920704978,47.33,78448.93,0.0,-0.99181,1e-05,1.5846]
[1778920705059,47.33,78448.93,0.0,-0.99181,1e-05,1.5846]
[1778920706836,47.33,78447.91,0.0,-0.99182,1e-05,1.58342]
[1778920707057,47.33,78446.06,0.0,-0.99183,1e-05,1.58128]
[1778920707350,47.33,78442.01,0.0,-0.99186,1e-05,1.57662]
[1778920708384,47.33,78442.01,0.0,-0.99186,1e-05,1.57662]
[1778920708559,47.33,78442.01,0.0,-0.99186,1e-05,1.57662]
[1778920708619,47.33,78439.4,0.0,-0.99187,1e-05,1.57362]
[1778920713165,47.33,78439.37,0.0,-0.99188,1e-05,1.57232]
[1778920713309,47.33,78439.37,0.0,-0.99188,1e-05,1.57232]
[1778920718427,47.33,78439.57,0.0,-0.99188,1e-05,1.57255]
[1778920723811,47.33,78439.54,0.0,-0.99188,1e-05,1.57252]
[1778920725426,47.33,78438.03,0.0,-0.99189,1e-05,1.57079]
[1778920725563,47.33,78438.03,0.0,-0.99189,1e-05,1.57079]
[1778920725633,47.33,78438.03,0.0,-0.99189,1e-05,1.57079]
[1778920731518,47.33,78438.13,0.0,-0.99189,1e-05,1.5709]
[1778920736553,47.33,78439.83,0.0,-0.99188,1e-05,1.57285]
[1778920737562,47.33,78448.71,0.0,-0.99182,1e-05,1.58307]
[1778920738567,47.33,78455.9,0.0,-0.99177,1e-05,1.59139]
[1778920739574,47.33,78459.22,0.0,-0.99175,1e-05,1.59524]
[1778920742595,47.33,78455.91,0.0,-0.99177,1e-05,1.5914]
[1778920749484,47.33,78454.07,0.0,-0.99178,1e-05,1.58927]
[1778920751310,47.33,78451.42,0.0,-0.9918,1e-05,1.5862]
[1778920753307,47.33,78450.51,0.0,-0.9918,1e-05,1.58515]
[1778920755205,47.33,78450.2,0.0,-0.99181,1e-05,1.58479]
[1778920755311,47.33,78450.2,0.0,-0.99181,1e-05,1.58479]
[1778920755687,47.33,78450.03,0.0,-0.99181,1e-05,1.5846]
[1778920765757,47.33,78450.4,0.0,-0.99181,1e-05,1.58502]
[1778920768331,47.33,78451.56,0.0,-0.9918,1e-05,1.58637]
[1778920768562,47.33,78451.56,0.0,-0.9918,1e-05,1.58637]
[1778920768706,47.33,78451.56,0.0,-0.9918,1e-05,1.58637]
[1778920768810,47.33,78451.56,0.0,-0.9918,1e-05,1.58637]
[1778920768910,47.33,78451.4,0.0,-0.9918,1e-05,1.58618]
[1778920774823,47.33,78451.59,0.0,-0.9918,1e-05,1.58513]
[1778920776233,47.33,78451.6,0.0,-0.9918,1e-05,1.58514]
[1778920776311,47.33,78451.6,0.0,-0.9918,1e-05,1.58514]
[1778920776551,47.33,78451.6,0.0,-0.9918,1e-05,1.58514]
[1778920776564,47.33,78451.6,0.0,-0.9918,1e-05,1.58514]
[1778920776837,47.33,78451.62,0.0,-0.9918,1e-05,1.58516]
[1778920781873,47.33,78453.47,0.0,-0.99179,1e-05,1.5873]
[1778920783912,47.33,78453.48,0.0,-0.99179,1e-05,1.58731]
[1778920784060,47.33,78453.51,0.0,-0.99179,1e-05,1.58735]
[1778920784289,47.33,78453.51,0.0,-0.99179,1e-05,1.58735]
[1778920784311,47.33,78453.51,0.0,-0.99179,1e-05,1.58735]
[1778920784894,47.33,78454.49,0.0,-0.99178,1e-05,1.58848]
[1778920795971,47.33,78456.1,0.0,-0.99177,1e-05,1.59035]
[1778920797857,47.33,78453.6,0.0,-0.99179,1e-05,1.58745]
[1778920797985,47.33,78453.13,0.0,-0.99179,1e-05,1.58691]
[1778920798060,47.33,78453.13,0.0,-0.99179,1e-05,1.58691]
[1778920798275,47.33,78453.13,0.0,-0.99179,1e-05,1.58691]
[1778920798310,47.33,78453.13,0.0,-0.99179,1e-05,1.58691]
[1778920806598,47.33,78453.34,0.0,-0.99179,1e-05,1.58715]
[1778920806810,47.33,78453.34,0.0,-0.99179,1e-05,1.58715]
[1778920806865,47.33,78453.34,0.0,-0.99179,1e-05,1.58715]
[1778920806959,47.33,78453.06,0.0,-0.99179,1e-05,1.58683]
[1778920807060,47.33,78453.06,0.0,-0.99179,1e-05,1.58683]
[1778920810812,47.33,78456.53,0.0,-0.99177,1e-05,1.59085]
[1778920810864,47.33,78457.02,0.0,-0.99177,1e-05,1.59141]
[1778920811061,47.33,78457.02,0.0,-0.99177,1e-05,1.59141]
[1778920814100,47.33,78462.17,0.0,-0.99173,1e-05,1.59739]
[1778920815699,47.33,78462.17,0.0,-0.99173,1e-05,1.59739]
[1778920815810,47.33,78462.17,0.0,-0.99173,1e-05,1.59739]
[1778920817121,47.33,78466.3,0.0,-0.99171,1e-05,1.6022]
[1778920819807,47.33,78467.46,0.0,-0.9917,1e-05,1.60355]
[1778920820057,47.33,78467.54,0.0,-0.9917,1e-05,1.60365]
[1778920822111,47.33,78467.54,0.0,-0.9917,1e-05,1.60365]
[1778920822309,47.33,78467.54,0.0,-0.9917,1e-05,1.60365]
[1778920822349,47.33,78467.63,0.0,-0.9917,1e-05,1.60375]
[1778920826569,47.33,78470.34,0.0,-0.99168,1e-05,1.60692]
[1778920826812,47.33,78470.34,0.0,-0.99168,1e-05,1.60692]
[1778920831755,47.33,78468.24,0.0,-0.99169,1e-05,1.60446]
[1778920831817,47.33,78468.24,0.0,-0.99169,1e-05,1.60446]
[1778920831946,47.33,78468.24,0.0,-0.99169,1e-05,1.60446]
[1778920832041,47.33,78467.61,0.0,-0.9917,1e-05,1.60245]
[1778920832060,47.33,78467.61,0.0,-0.9917,1e-05,1.60245]
[1778920837262,47.33,78468.01,0.0,-0.9917,1e-05,1.60291]
[1778920838409,47.33,78468.01,0.0,-0.9917,1e-05,1.60291]
[1778920838467,47.33,78484.92,0.0,-0.99159,1e-05,1.62273]
[1778920839296,47.33,78493.73,0.0,-0.99152,1e-05,1.63314]
[1778920840297,47.33,78480.38,0.0,-0.99162,1e-05,1.61739]
[1778920841978,47.33,78480.38,0.0,-0.99162,1e-05,1.61739]
[1778920841304,47.33,78472.37,0.0,-0.99167,1e-05,1.60801]
[1778920842311,47.33,78470.76,0.0,-0.99168,1e-05,1.60612]
[1778920843318,47.33,78465.32,0.0,-0.99172,1e-05,1.59978]
[1778920845332,47.33,78460.17,0.0,-0.99175,1e-05,1.59379]
[1778920850367,47.33,78459.59,0.0,-0.99176,1e-05,1.59312]
[1778920855403,47.33,78460.41,0.0,-0.99175,1e-05,1.59407]
[1778920857029,47.33,78460.41,0.0,-0.99175,1e-05,1.59407]
[1778920857059,47.33,78460.41,0.0,-0.99175,1e-05,1.59407]
[1778920857390,47.33,78460.07,0.0,-0.99175,1e-05,1.59368]
[1778920857560,47.33,78460.07,0.0,-0.99175,1e-05,1.59368]
[1778920857624,47.33,78460.02,0.0,-0.99175,1e-05,1.59362]
[1778920864466,47.33,78459.88,0.0,-0.99175,1e-05,1.59346]
[1778920869501,47.33,78457.99,0.0,-0.99177,1e-05,1.59126]
[1778920872097,47.33,78457.92,0.0,-0.99177,1e-05,1.59118]
[1778920872311,47.33,78457.92,0.0,-0.99177,1e-05,1.59118]
[1778920872352,47.33,78457.92,0.0,-0.99177,1e-05,1.59118]
[1778920872559,47.33,78457.92,0.0,-0.99177,1e-05,1.59118]
[1778920872644,47.33,78457.11,0.0,-0.99177,1e-05,1.59024]
[1778920878564,47.33,78457.19,0.0,-0.99177,1e-05,1.59034]
[1778920881585,47.33,78453.15,0.0,-0.9918,1e-05,1.58566]
[1778920882929,47.33,78453.15,0.0,-0.9918,1e-05,1.58566]
[1778920883060,47.33,78453.15,0.0,-0.9918,1e-05,1.58566]
[1778920883030,47.33,78455.26,0.0,-0.99179,1e-05,1.5881]
[1778920883382,47.33,78455.26,0.0,-0.99179,1e-05,1.5881]
[1778920883560,47.33,78455.26,0.0,-0.99179,1e-05,1.5881]
[1778920888634,47.33,78456.14,0.0,-0.99178,1e-05,1.58912]
[1778920889638,47.33,78456.14,0.0,-0.99178,1e-05,1.58912]
[1778920889811,47.33,78456.14,0.0,-0.99178,1e-05,1.58912]
[1778920889860,47.33,78456.14,0.0,-0.99178,1e-05,1.58912]
[1778920890061,47.33,78456.14,0.0,-0.99178,1e-05,1.58912]
[1778920890094,47.33,78456.11,0.0,-0.99178,1e-05,1.58909]
[1778920899711,47.33,78454.08,0.0,-0.9918,1e-05,1.58546]
[1778920903137,47.33,78453.3,0.0,-0.99181,1e-05,1.58456]
[1778920903319,47.33,78453.3,0.0,-0.99181,1e-05,1.58456]
[1778920903396,47.33,78453.3,0.0,-0.99181,1e-05,1.58456]
[1778920903561,47.33,78453.3,0.0,-0.99181,1e-05,1.58456]
[1778920903739,47.33,78453.37,0.0,-0.9918,1e-05,1.58464]
[1778920909781,47.33,78457.12,0.0,-0.99178,1e-05,1.58898]
[1778920910788,47.33,78469.44,0.0,-0.9917,1e-05,1.6033]
[1778920911815,47.33,78469.44,0.0,-0.9917,1e-05,1.6033]
[1778920912061,47.33,78469.44,0.0,-0.9917,1e-05,1.6033]
[1778920912116,47.33,78470.19,0.0,-0.99169,1e-05,1.60418]
[1778920912165,47.33,78470.19,0.0,-0.99169,1e-05,1.60418]
[1778920912313,47.33,78470.19,0.0,-0.99169,1e-05,1.60418]
[1778920917838,47.33,78464.46,0.0,-0.99173,1e-05,1.5975]
[1778920920431,47.33,78464.21,0.0,-0.99173,1e-05,1.59721]
[1778920920565,47.33,78464.21,0.0,-0.99173,1e-05,1.59721]
[1778920920779,47.33,78464.21,0.0,-0.99173,1e-05,1.59721]
[1778920920811,47.33,78464.21,0.0,-0.99173,1e-05,1.59721]
[1778920920859,47.33,78465.08,0.0,-0.99173,1e-05,1.59822]
[1778920926901,47.33,78464.34,0.0,-0.99173,1e-05,1.59736]
[1778920929859,47.33,78464.72,0.0,-0.99173,1e-05,1.5978]
[1778920930054,47.33,78464.72,0.0,-0.99173,1e-05,1.5978]
[1778920930060,47.33,78464.72,0.0,-0.99173,1e-05,1.5978]
[1778920929910,47.33,78464.72,0.0,-0.99173,1e-05,1.5978]
[1778920930308,47.33,78464.72,0.0,-0.99173,1e-05,1.5978]
[1778920931937,47.33,78470.82,0.0,-0.99169,1e-05,1.60491]
[1778920934601,47.33,78471.89,0.0,-0.99168,1e-05,1.60616]
[1778920934809,47.33,78471.89,0.0,-0.99168,1e-05,1.60616]
[1778920934994,47.33,78471.89,0.0,-0.99168,1e-05,1.60616]
[1778920935060,47.33,78471.89,0.0,-0.99168,1e-05,1.60616]
[1778920935151,47.33,78471.87,0.0,-0.99168,1e-05,1.60614]
[1778920941000,47.33,78471.74,0.0,-0.99168,1e-05,1.60599]
[1778920947042,47.33,78471.04,0.0,-0.99169,1e-05,1.60517]
[1778920953085,47.33,78472.76,0.0,-0.99168,1e-05,1.60589]
[1778920955099,47.33,78469.65,0.0,-0.9917,1e-05,1.60226]
[1778920957056,47.33,78469.65,0.0,-0.9917,1e-05,1.60226]
[1778920957152,47.33,78469.65,0.0,-0.9917,1e-05,1.60226]
[1778920957310,47.33,78469.65,0.0,-0.9917,1e-05,1.60226]
[1778920957577,47.33,78469.65,0.0,-0.9917,1e-05,1.60226]
[1778920957808,47.33,78469.65,0.0,-0.9917,1e-05,1.60226]
[1778920958120,47.33,78469.62,0.0,-0.9917,1e-05,1.60223]
[1778920963155,47.33,78470.13,0.0,-0.9917,1e-05,1.60282]
[1778920965335,47.33,78470.8,0.0,-0.99169,1e-05,1.60361]
[1778920965570,47.33,78470.8,0.0,-0.99169,1e-05,1.60361]
[1778920965698,47.33,78470.8,0.0,-0.99169,1e-05,1.60361]
[1778920965808,47.33,78470.8,0.0,-0.99169,1e-05,1.60361]
[1778920966176,47.33,78470.91,0.0,-0.99169,1e-05,1.60373]
[1778920970204,47.33,78474.25,0.0,-0.99167,1e-05,1.60764]
[1778920972018,47.33,78474.25,0.0,-0.99167,1e-05,1.60764]
[1778920972059,47.33,78474.25,0.0,-0.99167,1e-05,1.60764]
[1778920972119,47.33,78475.29,0.0,-0.99166,1e-05,1.60885]
[1778920972361,47.33,78475.29,0.0,-0.99166,1e-05,1.60885]
[1778920972560,47.33,78475.29,0.0,-0.99166,1e-05,1.60885]
[1778920978260,47.33,78475.35,0.0,-0.99166,1e-05,1.60892]
[1778920985091,47.33,78476.44,0.0,-0.99166,1e-05,1.6102]
[1778920985160,47.33,78476.44,0.0,-0.99166,1e-05,1.6102]
[1778920985310,47.33,78476.44,0.0,-0.99166,1e-05,1.6102]
[1778920985593,47.33,78476.44,0.0,-0.99166,1e-05,1.6102]
[1778920985812,47.33,78476.44,0.0,-0.99166,1e-05,1.6102]
[1778920992358,47.33,78476.44,0.0,-0.99166,1e-05,1.6102]
[1778921002428,47.33,78476.44,0.0,-0.99166,1e-05,1.6102]
[1778921004822,47.33,78476.44,0.0,-0.99166,1e-05,1.6102]
[1778921005059,47.33,78476.44,0.0,-0.99166,1e-05,1.6102]
[1778921005159,47.33,78476.44,0.0,-0.99166,1e-05,1.6102]
[1778921005256,47.33,78476.44,0.0,-0.99166,1e-05,1.6102]
[1778921005312,47.33,78476.44,0.0,-0.99166,1e-05,1.6102]
[1778921012498,47.33,78476.44,0.0,-0.99166,1e-05,1.60891]
[1778921020554,47.33,78476.49,0.0,-0.99166,1e-05,1.60897]
[1778921030849,47.33,78476.54,0.0,-0.99166,1e-05,1.60903]
[1778921031061,47.33,78476.54,0.0,-0.99166,1e-05,1.60903]
[1778921031151,47.33,78476.54,0.0,-0.99166,1e-05,1.60903]
[1778921031115,47.33,78476.54,0.0,-0.99166,1e-05,1.60903]
[1778921031309,47.33,78476.54,0.0,-0.99166,1e-05,1.60903]
[1778921032641,47.33,78479.51,0.0,-0.99164,1e-05,1.61251]
[1778921035777,47.33,78478.16,0.0,-0.99165,1e-05,1.61093]
[1778921035809,47.33,78478.16,0.0,-0.99165,1e-05,1.61093]
[1778921035977,47.33,78478.16,0.0,-0.99165,1e-05,1.61093]
[1778921036061,47.33,78478.16,0.0,-0.99165,1e-05,1.61093]
[1778921036160,47.33,78476.94,0.0,-0.99166,1e-05,1.6095]
[1778921041703,47.33,78476.33,0.0,-0.99166,1e-05,1.60878]
[1778921043717,47.33,78479.63,0.0,-0.99164,1e-05,1.61265]
[1778921046231,47.33,78481.57,0.0,-0.99163,1e-05,1.61492]
[1778921046308,47.33,78481.63,0.0,-0.99163,1e-05,1.61499]
[1778921046918,47.33,78481.63,0.0,-0.99163,1e-05,1.61499]
[1778921047058,47.33,78481.63,0.0,-0.99163,1e-05,1.61499]
[1778921047136,47.33,78481.73,0.0,-0.99163,1e-05,1.61511]
[1778921052780,47.33,78481.74,0.0,-0.99163,1e-05,1.61512]
[1778921056121,47.33,78481.77,0.0,-0.99163,1e-05,1.61516]
[1778921056156,47.33,78482.46,0.0,-0.99162,1e-05,1.61597]
[1778921056309,47.33,78482.46,0.0,-0.99162,1e-05,1.61597]
[1778921056794,47.33,78482.46,0.0,-0.99162,1e-05,1.61597]
[1778921056809,47.33,78482.46,0.0,-0.99162,1e-05,1.61597]
[1778921056811,47.33,78482.15,0.0,-0.99162,1e-05,1.6156]
[1778921061843,47.33,78481.84,0.0,-0.99163,1e-05,1.61524]
[1778921063857,47.33,78476.33,0.0,-0.99166,1e-05,1.60878]
[1778921064444,47.33,78476.33,0.0,-0.99166,1e-05,1.60878]
[1778921064562,47.33,78476.33,0.0,-0.99166,1e-05,1.60878]
[1778921065140,47.33,78476.33,0.0,-0.99166,1e-05,1.60878]
[1778921065147,47.33,78476.37,0.0,-0.99166,1e-05,1.60883]
[1778921065311,47.33,78476.37,0.0,-0.99166,1e-05,1.60883]
[1778921073927,47.33,78476.17,0.0,-0.99167,1e-05,1.60731]
[1778921075941,47.33,78467.63,0.0,-0.99173,1e-05,1.59735]
[1778921076948,47.33,78464.09,0.0,-0.99175,1e-05,1.59324]
[1778921077955,47.33,78459.31,0.0,-0.99178,1e-05,1.5877]
[1778921078746,47.33,78459.31,0.0,-0.99178,1e-05,1.5877]
[1778921078814,47.33,78459.31,0.0,-0.99178,1e-05,1.5877]
[1778921078962,47.33,78457.59,0.0,-0.9918,1e-05,1.58571]
[1778921079726,47.33,78457.59,0.0,-0.9918,1e-05,1.58571]
[1778921079812,47.33,78457.59,0.0,-0.9918,1e-05,1.58571]
[1778921082990,47.33,78451.26,0.0,-0.99184,1e-05,1.5784]
[1778921085081,47.33,78450.24,0.0,-0.99184,1e-05,1.57723]
[1778921085159,47.33,78448.82,0.0,-0.99185,1e-05,1.57559]
[1778921085309,47.33,78448.82,0.0,-0.99185,1e-05,1.57559]
[1778921086011,47.33,78446.94,0.0,-0.99187,1e-05,1.57343]
[1778921086916,47.33,78446.94,0.0,-0.99187,1e-05,1.57343]
[1778921087058,47.33,78446.94,0.0,-0.99187,1e-05,1.57343]
[1778921087068,47.33,78440.59,0.0,-0.99191,1e-05,1.56615]
[1778921088025,47.33,78439.49,0.0,-0.99192,1e-05,1.56489]
[1778921089033,47.33,78432.83,0.0,-0.99196,1e-05,1.55728]
[1778921090039,47.33,78427.72,0.0,-0.99199,1e-05,1.55147]
[1778921091317,47.33,78426.99,0.0,-0.992,1e-05,1.55064]
[1778921091560,47.33,78426.99,0.0,-0.992,1e-05,1.55064]
[1778921092256,47.33,78426.99,0.0,-0.992,1e-05,1.55064]
[1778921092053,47.33,78426.62,0.0,-0.992,1e-05,1.55022]
[1778921098098,47.33,78426.73,0.0,-0.992,1e-05,1.55035]
[1778921099104,47.33,78433.09,0.0,-0.99196,1e-05,1.55758]
[1778921101118,47.33,78434.71,0.0,-0.99195,1e-05,1.55943]
[1778921102712,47.33,78434.94,0.0,-0.99195,1e-05,1.55969]
[1778921102807,47.33,78434.94,0.0,-0.99195,1e-05,1.55969]
[1778921103132,47.33,78435.06,0.0,-0.99195,1e-05,1.55983]
[1778921103820,47.33,78435.06,0.0,-0.99195,1e-05,1.55983]
[1778921104059,47.33,78435.06,0.0,-0.99195,1e-05,1.55983]
[1778921112195,47.33,78436.17,0.0,-0.99194,1e-05,1.56109]
[1778921114373,47.33,78436.08,0.0,-0.99194,1e-05,1.56099]
[1778921114559,47.33,78436.08,0.0,-0.99194,1e-05,1.56099]
[1778921115216,47.33,78436.07,0.0,-0.99194,1e-05,1.56098]
[1778921115366,47.33,78436.07,0.0,-0.99194,1e-05,1.56098]
[1778921115562,47.33,78436.07,0.0,-0.99194,1e-05,1.56098]
[1778921121258,47.33,78438.26,0.0,-0.99192,1e-05,1.56348]
[1778921122263,47.33,78438.26,0.0,-0.99192,1e-05,1.56348]
[1778921122309,47.33,78438.26,0.0,-0.99192,1e-05,1.56348]
[1778921123322,47.33,78438.26,0.0,-0.99192,1e-05,1.56348]
[1778921122364,47.33,78438.26,0.0,-0.99192,1e-05,1.56348]
[1778921123560,47.33,78438.26,0.0,-0.99192,1e-05,1.56348]
[1778921125288,47.33,78436.02,0.0,-0.99194,1e-05,1.56092]
[1778921129316,47.33,78431.98,0.0,-0.99197,1e-05,1.55632]
[1778921130147,47.33,78431.98,0.0,-0.99197,1e-05,1.55632]
[1778921130309,47.33,78431.98,0.0,-0.99197,1e-05,1.55632]
[1778921130323,47.33,78428.35,0.0,-0.99199,1e-05,1.55219]
[1778921131362,47.33,78427.91,0.0,-0.992,1e-05,1.55043]
[1778921131558,47.33,78427.91,0.0,-0.992,1e-05,1.55043]
[1778921137372,47.33,78428.16,0.0,-0.992,1e-05,1.55072]
[1778921140450,47.33,78428.12,0.0,-0.992,1e-05,1.55067]
[1778921140560,47.33,78428.12,0.0,-0.992,1e-05,1.55067]
[1778921140640,47.33,78428.6,0.0,-0.99199,1e-05,1.55122]
[1778921141545,47.33,78428.6,0.0,-0.99199,1e-05,1.55122]
[1778921141559,47.33,78428.6,0.0,-0.99199,1e-05,1.55122]
[1778921149456,47.33,78426.31,0.0,-0.99201,1e-05,1.54862]
[1778921151251,47.33,78426.31,0.0,-0.99201,1e-05,1.54862]
[1778921151307,47.33,78426.31,0.0,-0.99201,1e-05,1.54862]
[1778921151282,47.33,78417.02,0.0,-0.99207,1e-05,1.53811]
[1778921152219,47.33,78413.52,0.0,-0.99209,1e-05,1.53417]
[1778921153484,47.33,78411.56,0.0,-0.99211,1e-05,1.53196]
[1778921155515,47.33,78410.18,0.0,-0.99211,1e-05,1.53041]
[1778921155559,47.33,78410.18,0.0,-0.99211,1e-05,1.53041]
[1778921155837,47.33,78408.89,0.0,-0.99212,1e-05,1.52896]
[1778921157512,47.33,78398.64,0.0,-0.99219,1e-05,1.51749]
[1778921158519,47.33,78395.03,0.0,-0.99221,1e-05,1.51347]
[1778921160646,47.33,78394.06,0.0,-0.99222,1e-05,1.51239]
[1778921160813,47.33,78394.06,0.0,-0.99222,1e-05,1.51239]
[1778921162547,47.33,78398.66,0.0,-0.99219,1e-05,1.51751]
[1778921163554,47.33,78404.48,0.0,-0.99215,1e-05,1.52402]
[1778921164936,47.33,78404.48,0.0,-0.99215,1e-05,1.52402]
[1778921165059,47.33,78404.48,0.0,-0.99215,1e-05,1.52402]
[1778921165107,47.33,78406.74,0.0,-0.99214,1e-05,1.52655]
[1778921166581,47.33,78403.58,0.0,-0.99216,1e-05,1.52301]
[1778921174460,47.33,78403.51,0.0,-0.99216,1e-05,1.52293]
[1778921174560,47.33,78403.51,0.0,-0.99216,1e-05,1.52293]
[1778921176716,47.33,78403.25,0.0,-0.99216,1e-05,1.52264]
[1778921176807,47.33,78403.25,0.0,-0.99216,1e-05,1.52264]
[1778921176908,47.33,78403.24,0.0,-0.99216,1e-05,1.52263]
[1778921179108,47.33,78403.27,0.0,-0.99216,1e-05,1.52266]
[1778921179309,47.33,78403.27,0.0,-0.99216,1e-05,1.52266]
[1778921179209,47.33,78408.19,0.0,-0.99213,1e-05,1.52817]
[1778921184707,47.33,78412.69,0.0,-0.9921,1e-05,1.53323]
[1778921186020,47.33,78412.69,0.0,-0.9921,1e-05,1.53323]
[1778921186061,47.33,78412.69,0.0,-0.9921,1e-05,1.53323]
[1778921193770,47.33,78413.35,0.0,-0.9921,1e-05,1.53273]
[1778921196502,47.33,78413.35,0.0,-0.9921,1e-05,1.53273]
[1778921196560,47.33,78413.35,0.0,-0.9921,1e-05,1.53273]
[1778921198059,47.33,78413.35,0.0,-0.9921,1e-05,1.53273]
[1778921198142,47.33,78413.32,0.0,-0.9921,1e-05,1.5327]
[1778921204847,47.33,78414.03,0.0,-0.9921,1e-05,1.5335]
[1778921209882,47.33,78414.07,0.0,-0.9921,1e-05,1.53354]
[1778921211256,47.33,78414.07,0.0,-0.9921,1e-05,1.53354]
[1778921211308,47.33,78414.07,0.0,-0.9921,1e-05,1.53354]
[1778921216931,47.33,78413.07,0.0,-0.9921,1e-05,1.53242]
[1778921222974,47.33,78413.09,0.0,-0.9921,1e-05,1.53244]
[1778921225171,47.33,78413.58,0.0,-0.9921,1e-05,1.53299]
[1778921225308,47.33,78413.58,0.0,-0.9921,1e-05,1.53299]
[1778921227413,47.33,78413.17,0.0,-0.9921,1e-05,1.53253]
[1778921227573,47.33,78413.17,0.0,-0.9921,1e-05,1.53253]
[1778921228011,47.33,78417.59,0.0,-0.99207,1e-05,1.53751]
[1778921229155,47.33,78417.59,0.0,-0.99207,1e-05,1.53751]
[1778921229310,47.33,78417.59,0.0,-0.99207,1e-05,1.53751]
[1778921229339,47.33,78422.38,0.0,-0.99204,1e-05,1.54292]
[1778921236080,47.33,78421.83,0.0,-0.99204,1e-05,1.54229]
[1778921238153,47.33,78421.9,0.0,-0.99204,1e-05,1.54237]
[1778921238309,47.33,78421.9,0.0,-0.99204,1e-05,1.54237]
[1778921240596,47.33,78422.09,0.0,-0.99204,1e-05,1.54259]
[1778921240808,47.33,78422.09,0.0,-0.99204,1e-05,1.54259]
[1778921241115,47.33,78419.85,0.0,-0.99206,1e-05,1.54006]
[1778921244885,47.33,78418.51,0.0,-0.99207,1e-05,1.53854]
[1778921245058,47.33,78418.51,0.0,-0.99207,1e-05,1.53854]
[1778921250180,47.33,78417.38,0.0,-0.99207,1e-05,1.53727]
[1778921250761,47.33,78417.38,0.0,-0.99207,1e-05,1.53727]
[1778921250807,47.33,78417.38,0.0,-0.99207,1e-05,1.53727]
[1778921251249,47.33,78417.38,0.0,-0.99207,1e-05,1.53727]
[1778921251309,47.33,78417.38,0.0,-0.99207,1e-05,1.53727]
[1778921251344,47.33,78415.88,0.0,-0.99209,1e-05,1.53434]
[1778921258301,47.33,78414.28,0.0,-0.9921,1e-05,1.53253]
[1778921258310,47.33,78414.28,0.0,-0.9921,1e-05,1.53253]
[1778921261256,47.33,78405.7,0.0,-0.99216,1e-05,1.52291]
[1778921262415,47.33,78405.7,0.0,-0.99216,1e-05,1.52291]
[1778921262430,47.33,78402.47,0.0,-0.99218,1e-05,1.5193]
[1778921262558,47.33,78402.47,0.0,-0.99218,1e-05,1.5193]
[1778921264331,47.33,78400.98,0.0,-0.99219,1e-05,1.51763]
[1778921264410,47.33,78400.9,0.0,-0.99219,1e-05,1.51754]
[1778921264559,47.33,78400.9,0.0,-0.99219,1e-05,1.51754]
[1778921269023,47.33,78403.6,0.0,-0.99217,1e-05,1.52056]
[1778921269060,47.33,78403.6,0.0,-0.99217,1e-05,1.52056]
[1778921275354,47.33,78402.77,0.0,-0.99217,1e-05,1.51963]
[1778921277995,47.33,78401.93,0.0,-0.99218,1e-05,1.51869]
[1778921278060,47.33,78401.93,0.0,-0.99218,1e-05,1.51869]
[1778921279383,47.33,78401.93,0.0,-0.99218,1e-05,1.51869]
[1778921279562,47.33,78401.93,0.0,-0.99218,1e-05,1.51869]
[1778921280389,47.33,78402.0,0.0,-0.99218,1e-05,1.51877]
[1778921285424,47.33,78401.91,0.0,-0.99218,1e-05,1.51867]
[1778921292473,47.33,78402.18,0.0,-0.99218,1e-05,1.51897]
[1778921297508,47.33,78400.69,0.0,-0.99219,1e-05,1.51731]
[1778921298064,47.33,78400.69,0.0,-0.99219,1e-05,1.51731]
[1778921298309,47.33,78400.69,0.0,-0.99219,1e-05,1.51731]
[1778921303550,47.33,78398.18,0.0,-0.9922,1e-05,1.51451]
[1778921304557,47.33,78394.69,0.0,-0.99223,1e-05,1.51063]
[1778921306262,47.33,78394.69,0.0,-0.99223,1e-05,1.51063]
[1778921306308,47.33,78394.69,0.0,-0.99223,1e-05,1.51063]
[1778921306363,47.33,78386.69,0.0,-0.99228,1e-05,1.50175]
[1778921307578,47.33,78371.81,0.0,-0.99237,1e-05,1.48536]
[1778921308694,47.33,78371.81,0.0,-0.99237,1e-05,1.48536]
[1778921308808,47.33,78371.81,0.0,-0.99237,1e-05,1.48536]
[1778921308913,47.33,78373.94,0.0,-0.99236,1e-05,1.4877]
[1778921313088,47.33,78371.6,0.0,-0.99238,1e-05,1.48392]
[1778921313309,47.33,78371.6,0.0,-0.99238,1e-05,1.48392]
[1778921313341,47.33,78371.35,0.0,-0.99238,1e-05,1.48365]
[1778921314168,47.33,78371.35,0.0,-0.99238,1e-05,1.48365]
[1778921314301,47.33,78371.35,0.0,-0.99238,1e-05,1.48365]
[1778921314627,47.33,78367.6,0.0,-0.9924,1e-05,1.47954]
[1778921317319,47.33,78367.92,0.0,-0.9924,1e-05,1.47989]
[1778921317558,47.33,78370.26,0.0,-0.99239,1e-05,1.48245]
[1778921321783,47.33,78369.86,0.0,-0.99239,1e-05,1.48201]
[1778921321807,47.33,78369.86,0.0,-0.99239,1e-05,1.48201]
[1778921323342,47.33,78369.86,0.0,-0.99239,1e-05,1.48201]
[1778921323443,47.33,78369.86,0.0,-0.99239,1e-05,1.48201]
[1778921323561,47.33,78369.86,0.0,-0.99239,1e-05,1.48201]
[1778921328727,47.33,78368.94,0.0,-0.9924,1e-05,1.48101]
[1778921330741,47.33,78360.35,0.0,-0.99245,1e-05,1.47163]
[1778921332755,47.33,78359.96,0.0,-0.99245,1e-05,1.47121]
[1778921334057,47.33,78359.96,0.0,-0.99245,1e-05,1.47121]
[1778921334653,47.33,78360.69,0.0,-0.99245,1e-05,1.472]
[1778921334813,47.33,78360.69,0.0,-0.99245,1e-05,1.472]
[1778921334913,47.33,78362.05,0.0,-0.99244,1e-05,1.47348]
[1778921340811,47.33,78357.72,0.0,-0.99247,1e-05,1.46877]
[1778921343443,47.33,78356.07,0.0,-0.99248,1e-05,1.46698]
[1778921343559,47.33,78356.07,0.0,-0.99248,1e-05,1.46698]
[1778921351888,47.33,78355.89,0.0,-0.99248,1e-05,1.46679]
[1778921354909,47.33,78364.21,0.0,-0.99242,1e-05,1.47584]
[1778921355916,47.33,78365.19,0.0,-0.99242,1e-05,1.47691]
[1778921357460,47.33,78365.19,0.0,-0.99242,1e-05,1.47691]
[1778921357559,47.33,78365.19,0.0,-0.99242,1e-05,1.47691]
[1778921357563,47.33,78365.19,0.0,-0.99242,1e-05,1.47691]
[1778921357545,47.33,78365.26,0.0,-0.99242,1e-05,1.47699]
[1778921357808,47.33,78365.26,0.0,-0.99242,1e-05,1.47699]
[1778921362965,47.33,78364.84,0.0,-0.99242,1e-05,1.47653]
[1778921368000,47.33,78364.75,0.0,-0.99242,1e-05,1.47643]
[1778921370235,47.33,78365.74,0.0,-0.99242,1e-05,1.47751]
[1778921370314,47.33,78365.74,0.0,-0.99242,1e-05,1.47751]
[1778921370345,47.33,78365.74,0.0,-0.99242,1e-05,1.47751]
[1778921370560,47.33,78365.74,0.0,-0.99242,1e-05,1.47751]
[1778921370446,47.33,78367.7,0.0,-0.9924,1e-05,1.47965]
[1778921376609,47.33,78369.21,0.0,-0.9924,1e-05,1.48009]
[1778921376615,47.33,78369.21,0.0,-0.9924,1e-05,1.48009]
[1778921376810,47.33,78369.21,0.0,-0.9924,1e-05,1.48009]
[1778921376911,47.33,78369.21,0.0,-0.9924,1e-05,1.48009]
[1778921381091,47.33,78372.81,0.0,-0.99238,1e-05,1.48403]
[1778921382094,47.33,78372.81,0.0,-0.99238,1e-05,1.48403]
[1778921382100,47.33,78372.81,0.0,-0.99238,1e-05,1.48403]
[1778921382308,47.33,78372.81,0.0,-0.99238,1e-05,1.48403]
[1778921382409,47.33,78372.9,0.0,-0.99238,1e-05,1.48413]
[1778921388140,47.33,78373.5,0.0,-0.99237,1e-05,1.48479]
[1778921394182,47.33,78372.46,0.0,-0.99238,1e-05,1.48365]
[1778921395441,47.33,78372.46,0.0,-0.99238,1e-05,1.48365]
[1778921395484,47.33,78372.46,0.0,-0.99238,1e-05,1.48365]
[1778921395563,47.33,78372.46,0.0,-0.99238,1e-05,1.48365]
[1778921395586,47.33,78372.5,0.0,-0.99238,1e-05,1.48369]
[1778921399217,47.33,78367.89,0.0,-0.99241,1e-05,1.47865]
[1778921404255,47.33,78367.88,0.0,-0.99241,1e-05,1.47864]
[1778921405222,47.33,78367.88,0.0,-0.99241,1e-05,1.47864]
[1778921405273,47.33,78367.88,0.0,-0.99241,1e-05,1.47864]
[1778921405313,47.33,78367.88,0.0,-0.99241,1e-05,1.47864]
[1778921405317,47.33,78365.63,0.0,-0.99242,1e-05,1.47618]
[1778921408283,47.33,78360.89,0.0,-0.99245,1e-05,1.47101]
[1778921410594,47.33,78359.57,0.0,-0.99246,1e-05,1.46958]
[1778921410768,47.33,78359.86,0.0,-0.99246,1e-05,1.46989]
[1778921410809,47.33,78359.86,0.0,-0.99246,1e-05,1.46989]
[1778921411304,47.33,78359.87,0.0,-0.99246,1e-05,1.4699]
[1778921416341,47.33,78359.84,0.0,-0.99246,1e-05,1.46987]
[1778921417348,47.33,78355.48,0.0,-0.99249,1e-05,1.46514]
[1778921419827,47.33,78353.68,0.0,-0.9925,1e-05,1.46319]
[1778921419882,47.33,78353.68,0.0,-0.9925,1e-05,1.46319]
[1778921420061,47.33,78353.68,0.0,-0.9925,1e-05,1.46319]
[1778921420369,47.33,78352.54,0.0,-0.9925,1e-05,1.46195]
[1778921425404,47.33,78350.09,0.0,-0.99252,1e-05,1.4593]
[1778921427174,47.33,78349.96,0.0,-0.99252,1e-05,1.45916]
[1778921427259,47.33,78349.96,0.0,-0.99252,1e-05,1.45916]
[1778921427309,47.33,78349.96,0.0,-0.99252,1e-05,1.45916]
[1778921427418,47.33,78349.97,0.0,-0.99252,1e-05,1.45917]
[1778921432453,47.33,78349.32,0.0,-0.99253,1e-05,1.45727]
[1778921437498,47.33,78349.32,0.0,-0.99253,1e-05,1.45727]
[1778921443510,47.33,78348.7,0.0,-0.99253,1e-05,1.4566]
[1778921443560,47.33,78348.7,0.0,-0.99253,1e-05,1.4566]
[1778921443611,47.33,78347.72,0.0,-0.99254,1e-05,1.45554]
[1778921443809,47.33,78347.72,0.0,-0.99254,1e-05,1.45554]
[1778921446551,47.33,78343.66,0.0,-0.99256,1e-05,1.45117]
[1778921447836,47.33,78343.44,0.0,-0.99257,1e-05,1.45093]
[1778921448059,47.33,78343.44,0.0,-0.99257,1e-05,1.45093]
[1778921448565,47.33,78343.93,0.0,-0.99256,1e-05,1.45146]
[1778921449066,47.33,78343.93,0.0,-0.99256,1e-05,1.45146]
[1778921449307,47.33,78343.93,0.0,-0.99256,1e-05,1.45146]
[1778921454607,47.33,78343.69,0.0,-0.99256,1e-05,1.4512]
[1778921459642,47.33,78345.2,0.0,-0.99255,1e-05,1.45283]
[1778921461656,47.33,78348.92,0.0,-0.99253,1e-05,1.45684]
[1778921462285,47.33,78348.92,0.0,-0.99253,1e-05,1.45684]
[1778921462294,47.33,78348.92,0.0,-0.99253,1e-05,1.45684]
[1778921462309,47.33,78348.92,0.0,-0.99253,1e-05,1.45684]
[1778921462663,47.33,78349.24,0.0,-0.99253,1e-05,1.45718]
[1778921467698,47.33,78349.22,0.0,-0.99253,1e-05,1.45716]
[1778921475754,47.33,78348.98,0.0,-0.99253,1e-05,1.4569]
[1778921481796,47.33,78347.7,0.0,-0.99254,1e-05,1.45552]
[1778921485539,47.33,78346.81,0.0,-0.99254,1e-05,1.45456]
[1778921485560,47.33,78346.81,0.0,-0.99254,1e-05,1.45456]
[1778921485594,47.33,78346.81,0.0,-0.99254,1e-05,1.45456]
[1778921485695,47.33,78346.77,0.0,-0.99255,1e-05,1.45452]
[1778921485808,47.33,78346.77,0.0,-0.99255,1e-05,1.45452]
[1778921490867,47.33,78346.84,0.0,-0.99254,1e-05,1.45459]
[1778921495902,47.33,78346.87,0.0,-0.99255,1e-05,1.45343]
[1778921498950,47.33,78347.03,0.0,-0.99255,1e-05,1.4536]
[1778921499065,47.33,78347.03,0.0,-0.99255,1e-05,1.4536]
[1778921499165,47.33,78347.03,0.0,-0.99255,1e-05,1.4536]
[1778921513021,47.33,78346.42,0.0,-0.99255,1e-05,1.45294]
[1778921521077,47.33,78353.81,0.0,-0.99251,1e-05,1.46092]
[1778921522084,47.33,78363.73,0.0,-0.99245,1e-05,1.47169]
[1778921523091,47.33,78365.44,0.0,-0.99244,1e-05,1.47355]
[1778921523859,47.33,78365.44,0.0,-0.99244,1e-05,1.47355]
[1778921523865,47.33,78365.44,0.0,-0.99244,1e-05,1.47355]
[1778921524061,47.33,78365.44,0.0,-0.99244,1e-05,1.47355]
[1778921524098,47.33,78365.27,0.0,-0.99244,1e-05,1.47337]
[1778921530643,47.33,78365.31,0.0,-0.99244,1e-05,1.47341]
[1778921530718,47.33,78365.31,0.0,-0.99244,1e-05,1.47341]
[1778921530660,47.33,78365.35,0.0,-0.99244,1e-05,1.47345]
[1778921530808,47.33,78365.35,0.0,-0.99244,1e-05,1.47345]
[1778921535505,47.33,78363.35,0.0,-0.99245,1e-05,1.47128]
[1778921535562,47.33,78363.35,0.0,-0.99245,1e-05,1.47128]
[1778921535606,47.33,78358.83,0.0,-0.99248,1e-05,1.46636]
[1778921535810,47.33,78358.83,0.0,-0.99248,1e-05,1.46636]
[1778921541362,47.33,78360.72,0.0,-0.99246,1e-05,1.46842]
[1778921541560,47.33,78360.72,0.0,-0.99246,1e-05,1.46842]
[1778921554311,47.33,78360.59,0.0,-0.99247,1e-05,1.46707]
[1778921555321,47.33,78366.28,0.0,-0.99244,1e-05,1.47326]
[1778921556326,47.33,78374.82,0.0,-0.99238,1e-05,1.48259]
[1778921557333,47.33,78380.19,0.0,-0.99235,1e-05,1.48848]
[1778921558340,47.33,78382.57,0.0,-0.99233,1e-05,1.4911]
[1778921560302,47.33,78383.97,0.0,-0.99232,1e-05,1.49264]
[1778921560311,47.33,78383.97,0.0,-0.99232,1e-05,1.49264]
[1778921560401,47.33,78384.42,0.0,-0.99232,1e-05,1.49313]
[1778921568410,47.33,78379.93,0.0,-0.99235,1e-05,1.48819]
[1778921569417,47.33,78373.09,0.0,-0.99239,1e-05,1.48069]
[1778921570424,47.33,78373.61,0.0,-0.99239,1e-05,1.48126]
[1778921571637,47.33,78373.61,0.0,-0.99239,1e-05,1.48126]
[1778921571705,47.33,78373.61,0.0,-0.99239,1e-05,1.48126]
[1778921571738,47.33,78373.25,0.0,-0.99239,1e-05,1.48087]
[1778921571808,47.33,78373.25,0.0,-0.99239,1e-05,1.48087]
[1778921579488,47.33,78373.14,0.0,-0.99239,1e-05,1.48075]
[1778921584525,47.33,78373.17,0.0,-0.99239,1e-05,1.48078]
[1778921585181,47.33,78373.17,0.0,-0.99239,1e-05,1.48078]
[1778921585238,47.33,78373.17,0.0,-0.99239,1e-05,1.48078]
[1778921585309,47.33,78373.17,0.0,-0.99239,1e-05,1.48078]
[1778921585532,47.33,78373.13,0.0,-0.99239,1e-05,1.48074]
[1778921590567,47.33,78373.38,0.0,-0.99239,1e-05,1.48101]
[1778921598624,47.33,78376.65,0.0,-0.99237,1e-05,1.48459]
[1778921599964,47.33,78377.36,0.0,-0.99237,1e-05,1.48537]
[1778921600036,47.33,78377.36,0.0,-0.99237,1e-05,1.48537]
[1778921600059,47.33,78377.36,0.0,-0.99237,1e-05,1.48537]
[1778921600638,47.33,78378.05,0.0,-0.99236,1e-05,1.48613]
[1778921602652,47.33,78382.4,0.0,-0.99233,1e-05,1.49091]
[1778921604192,47.33,78383.23,0.0,-0.99233,1e-05,1.49182]
[1778921604206,47.33,78383.23,0.0,-0.99233,1e-05,1.49182]
[1778921604310,47.33,78383.23,0.0,-0.99233,1e-05,1.49182]
[1778921604666,47.33,78383.26,0.0,-0.99233,1e-05,1.49186]
[1778921605685,47.33,78379.33,0.0,-0.99235,1e-05,1.48753]
[1778921606690,47.33,78373.77,0.0,-0.99239,1e-05,1.48144]
[1778921607923,47.33,78371.83,0.0,-0.9924,1e-05,1.47932]
[1778921607995,47.33,78371.83,0.0,-0.9924,1e-05,1.47932]
[1778921608057,47.33,78371.83,0.0,-0.9924,1e-05,1.47932]
[1778921608704,47.33,78371.69,0.0,-0.9924,1e-05,1.47916]
[1778921614747,47.33,78374.34,0.0,-0.99239,1e-05,1.48085]
[1778921616623,47.33,78374.07,0.0,-0.99239,1e-05,1.48055]
[1778921616739,47.33,78374.07,0.0,-0.99239,1e-05,1.48055]
[1778921616808,47.33,78374.07,0.0,-0.99239,1e-05,1.48055]
[1778921616840,47.33,78374.07,0.0,-0.99239,1e-05,1.48055]
[1778921622381,47.33,78373.76,0.0,-0.9924,1e-05,1.48021]
[1778921622522,47.33,78373.76,0.0,-0.9924,1e-05,1.48021]
[1778921622559,47.33,78373.76,0.0,-0.9924,1e-05,1.48021]
[1778921622623,47.33,78373.76,0.0,-0.9924,1e-05,1.48021]
[1778921626831,47.33,78376.87,0.0,-0.99238,1e-05,1.48362]
[1778921627566,47.33,78376.87,0.0,-0.99238,1e-05,1.48362]
[1778921627662,47.33,78376.87,0.0,-0.99238,1e-05,1.48362]
[1778921627808,47.33,78376.87,0.0,-0.99238,1e-05,1.48362]
[1778921627838,47.33,78376.69,0.0,-0.99238,1e-05,1.48342]
[1778921641936,47.33,78376.52,0.0,-0.99238,1e-05,1.48324]
[1778921648985,47.33,78376.79,0.0,-0.99238,1e-05,1.48353]
[1778921654022,47.33,78376.88,0.0,-0.99238,1e-05,1.48363]
[1778921660064,47.33,78376.97,0.0,-0.99238,1e-05,1.48373]
[1778921666106,47.33,78376.99,0.0,-0.99237,1e-05,1.48375]
[1778921671408,47.33,78377.32,0.0,-0.99237,1e-05,1.48411]
[1778921671558,47.33,78377.32,0.0,-0.99237,1e-05,1.48411]
[1778921671810,47.33,78377.32,0.0,-0.99237,1e-05,1.48411]
[1778921671911,47.33,78377.29,0.0,-0.99238,1e-05,1.48286]
[1778921681211,47.33,78377.07,0.0,-0.99238,1e-05,1.48262]
[1778921684993,47.33,78375.79,0.0,-0.99239,1e-05,1.48122]
[1778921685061,47.33,78375.79,0.0,-0.99239,1e-05,1.48122]
[1778921685195,47.33,78375.79,0.0,-0.99239,1e-05,1.48122]
[1778921685309,47.33,78375.79,0.0,-0.99239,1e-05,1.48122]
[1778921685410,47.33,78375.79,0.0,-0.99239,1e-05,1.48122]
[1778921696317,47.33,78375.35,0.0,-0.99239,1e-05,1.48074]
[1778921702359,47.33,78375.82,0.0,-0.99239,1e-05,1.48125]
[1778921704804,47.33,78375.48,0.0,-0.99239,1e-05,1.48088]
[1778921704905,47.33,78373.66,0.0,-0.9924,1e-05,1.47889]
[1778921705066,47.33,78373.66,0.0,-0.9924,1e-05,1.47889]
[1778921705165,47.33,78373.66,0.0,-0.9924,1e-05,1.47889]
[1778921705309,47.33,78373.66,0.0,-0.9924,1e-05,1.47889]
[1778921705380,47.33,78366.36,0.0,-0.99245,1e-05,1.47093]
[1778921706387,47.33,78363.45,0.0,-0.99247,1e-05,1.46776]
[1778921707394,47.33,78363.42,0.0,-0.99247,1e-05,1.46773]
[1778921713436,47.33,78363.34,0.0,-0.99247,1e-05,1.46764]
[1778921716457,47.33,78369.19,0.0,-0.99243,1e-05,1.47401]
[1778921717464,47.33,78378.08,0.0,-0.99237,1e-05,1.48373]
[1778921717989,47.33,78378.08,0.0,-0.99237,1e-05,1.48373]
[1778921718069,47.33,78378.08,0.0,-0.99237,1e-05,1.48373]
[1778921718200,47.33,78378.08,0.0,-0.99237,1e-05,1.48373]
[1778921718308,47.33,78378.08,0.0,-0.99237,1e-05,1.48373]
[1778921718471,47.33,78380.61,0.0,-0.99236,1e-05,1.4865]
[1778921719478,47.33,78380.82,0.0,-0.99236,1e-05,1.48674]
[1778921724513,47.33,78381.07,0.0,-0.99236,1e-05,1.48701]
[1778921725037,47.33,78381.07,0.0,-0.99236,1e-05,1.48701]
[1778921725060,47.33,78381.07,0.0,-0.99236,1e-05,1.48701]
[1778921725229,47.33,78381.07,0.0,-0.99236,1e-05,1.48701]
[1778921725308,47.33,78381.07,0.0,-0.99236,1e-05,1.48701]
[1778921725520,47.33,78382.06,0.0,-0.99235,1e-05,1.4881]
[1778921734587,47.33,78382.39,0.0,-0.99235,1e-05,1.48724]
[1778921740530,47.33,78382.42,0.0,-0.99235,1e-05,1.48727]
[1778921740561,47.33,78382.42,0.0,-0.99235,1e-05,1.48727]
[1778921740670,47.33,78382.42,0.0,-0.99235,1e-05,1.48727]
[1778921740808,47.33,78382.42,0.0,-0.99235,1e-05,1.48727]
[1778921740881,47.33,78382.46,0.0,-0.99235,1e-05,1.48732]
[1778921747675,47.33,78384.33,0.0,-0.99234,1e-05,1.48937]
[1778921751740,47.33,78384.37,0.0,-0.99234,1e-05,1.48942]
[1778921751809,47.33,78384.37,0.0,-0.99234,1e-05,1.48942]
[1778921751937,47.33,78384.37,0.0,-0.99234,1e-05,1.48942]
[1778921751898,47.33,78384.4,0.0,-0.99234,1e-05,1.48945]
[1778921752058,47.33,78384.4,0.0,-0.99234,1e-05,1.48945]
[1778921759761,47.33,78384.26,0.0,-0.99234,1e-05,1.4893]
[1778921764796,47.33,78383.15,0.0,-0.99235,1e-05,1.48808]
[1778921769831,47.33,78383.63,0.0,-0.99235,1e-05,1.4886]
[1778921776880,47.33,78383.52,0.0,-0.99235,1e-05,1.48848]
[1778921778921,47.33,78383.52,0.0,-0.99235,1e-05,1.48848]
[1778921779022,47.33,78383.52,0.0,-0.99235,1e-05,1.48848]
[1778921779053,47.33,78383.52,0.0,-0.99235,1e-05,1.48848]
[1778921779058,47.33,78383.52,0.0,-0.99235,1e-05,1.48848]
[1778921779309,47.33,78383.52,0.0,-0.99235,1e-05,1.48848]
[1778921779901,47.33,78383.26,0.0,-0.99235,1e-05,1.4882]
[1778921782922,47.33,78380.92,0.0,-0.99236,1e-05,1.48563]
[1778921785215,47.33,78379.09,0.0,-0.99237,1e-05,1.48362]
[1778921785308,47.33,78379.09,0.0,-0.99237,1e-05,1.48362]
[1778921785415,47.33,78379.09,0.0,-0.99237,1e-05,1.48362]
[1778921785560,47.33,78379.09,0.0,-0.99237,1e-05,1.48362]
[1778921785943,47.33,78376.16,0.0,-0.99239,1e-05,1.48041]
[1778921794000,47.33,78375.87,0.0,-0.9924,1e-05,1.47888]
[1778921795452,47.33,78375.59,0.0,-0.9924,1e-05,1.47857]
[1778921795559,47.33,78375.59,0.0,-0.9924,1e-05,1.47857]
[1778921795699,47.33,78375.59,0.0,-0.9924,1e-05,1.47857]
[1778921795811,47.33,78375.59,0.0,-0.9924,1e-05,1.47857]
[1778921796016,47.33,78375.48,0.0,-0.9924,1e-05,1.47845]
[1778921800044,47.33,78380.82,0.0,-0.99237,1e-05,1.4843]
[1778921800446,47.33,78380.82,0.0,-0.99237,1e-05,1.4843]
[1778921800562,47.33,78380.82,0.0,-0.99237,1e-05,1.4843]
[1778921801051,47.33,78382.55,0.0,-0.99236,1e-05,1.4862]
[1778921801407,47.33,78382.55,0.0,-0.99236,1e-05,1.4862]
[1778921801561,47.33,78382.55,0.0,-0.99236,1e-05,1.4862]
[1778921807471,47.33,78381.67,0.0,-0.99236,1e-05,1.48523]
[1778921807561,47.33,78381.67,0.0,-0.99236,1e-05,1.48523]
[1778921807672,47.33,78381.67,0.0,-0.99236,1e-05,1.48523]
[1778921807810,47.33,78381.67,0.0,-0.99236,1e-05,1.48523]
[1778921807912,47.33,78376.5,0.0,-0.9924,1e-05,1.47957]
[1778921813135,47.33,78378.47,0.0,-0.99238,1e-05,1.48173]
[1778921814142,47.33,78375.97,0.0,-0.9924,1e-05,1.47899]
[1778921815319,47.33,78375.97,0.0,-0.9924,1e-05,1.47899]
[1778921815559,47.33,78375.97,0.0,-0.9924,1e-05,1.47899]
[1778921815572,47.33,78375.97,0.0,-0.9924,1e-05,1.47899]
[1778921815809,47.33,78375.97,0.0,-0.9924,1e-05,1.47899]
[1778921815911,47.33,78373.39,0.0,-0.99242,1e-05,1.47617]
[1778921818171,47.33,78368.98,0.0,-0.99244,1e-05,1.47136]
[1778921819452,47.33,78368.98,0.0,-0.99244,1e-05,1.47136]
[1778921819560,47.33,78368.98,0.0,-0.99244,1e-05,1.47136]
[1778921819660,47.33,78367.98,0.0,-0.99245,1e-05,1.47027]
[1778921821192,47.33,78365.83,0.0,-0.99246,1e-05,1.46794]
[1778921822099,47.33,78365.83,0.0,-0.99246,1e-05,1.46794]
[1778921822309,47.33,78365.83,0.0,-0.99246,1e-05,1.46794]
[1778921822310,47.33,78362.24,0.0,-0.99249,1e-05,1.46404]
[1778921827152,47.33,78361.92,0.0,-0.99249,1e-05,1.46369]
[1778921827308,47.33,78361.92,0.0,-0.99249,1e-05,1.46369]
[1778921827449,47.33,78361.92,0.0,-0.99249,1e-05,1.46369]
[1778921827560,47.33,78361.92,0.0,-0.99249,1e-05,1.46369]
[1778921827661,47.33,78357.83,0.0,-0.99251,1e-05,1.45926]
[1778921829248,47.33,78355.94,0.0,-0.99252,1e-05,1.45722]
[1778921833122,47.33,78355.56,0.0,-0.99253,1e-05,1.45681]
[1778921833307,47.33,78355.56,0.0,-0.99253,1e-05,1.45681]
[1778921833364,47.33,78355.56,0.0,-0.99253,1e-05,1.45681]
[1778921833559,47.33,78355.56,0.0,-0.99253,1e-05,1.45681]
[1778921833660,47.33,78354.39,0.0,-0.99253,1e-05,1.45555]
[1778921836297,47.33,78357.41,0.0,-0.99252,1e-05,1.45881]
[1778921839075,47.33,78357.92,0.0,-0.99251,1e-05,1.45936]
[1778921839308,47.33,78358.03,0.0,-0.99251,1e-05,1.45948]
[1778921845360,47.33,78358.43,0.0,-0.99251,1e-05,1.45991]
[1778921849099,47.33,78361.05,0.0,-0.99249,1e-05,1.46275]
[1778921849266,47.33,78361.05,0.0,-0.99249,1e-05,1.46275]
[1778921849306,47.33,78361.05,0.0,-0.99249,1e-05,1.46275]
[1778921850060,47.33,78361.05,0.0,-0.99249,1e-05,1.46275]
[1778921850395,47.33,78360.31,0.0,-0.9925,1e-05,1.46195]
[1778921854496,47.33,78360.2,0.0,-0.9925,1e-05,1.46062]
[1778921854557,47.33,78360.2,0.0,-0.9925,1e-05,1.46062]
[1778921854598,47.33,78364.36,0.0,-0.99248,1e-05,1.46513]
[1778921855430,47.33,78370.39,0.0,-0.99244,1e-05,1.47169]
[1778921857445,47.33,78372.59,0.0,-0.99243,1e-05,1.47409]
[1778921862480,47.33,78372.59,0.0,-0.99243,1e-05,1.47409]
[1778921867515,47.33,78373.05,0.0,-0.99242,1e-05,1.47459]
[1778921868771,47.33,78373.05,0.0,-0.99242,1e-05,1.47459]
[1778921868808,47.33,78373.05,0.0,-0.99242,1e-05,1.47459]
[1778921870059,47.33,78372.77,0.0,-0.99243,1e-05,1.47428]
[1778921870536,47.33,78372.84,0.0,-0.99243,1e-05,1.47436]
[1778921871315,47.33,78372.84,0.0,-0.99243,1e-05,1.47436]
[1778921876578,47.33,78377.02,0.0,-0.9924,1e-05,1.47869]
[1778921878097,47.33,78377.02,0.0,-0.9924,1e-05,1.47869]
[1778921878307,47.33,78376.63,0.0,-0.9924,1e-05,1.47822]
[1778921878592,47.33,78376.13,0.0,-0.99241,1e-05,1.47762]
[1778921884634,47.33,78375.51,0.0,-0.99241,1e-05,1.47665]
[1778921889669,47.33,78375.66,0.0,-0.99241,1e-05,1.47658]
[1778921896718,47.33,78376.96,0.0,-0.99241,1e-05,1.47763]
[1778921901754,47.33,78379.02,0.0,-0.9924,1e-05,1.47962]
[1778921906789,47.32,78381.58,0.0,-0.99238,1e-05,1.48215]
[1778921911824,47.32,78381.74,0.0,-0.99239,1e-05,1.4808]
[1778921916866,47.32,78382.42,0.0,-0.99239,1e-05,1.48123]
[1778921930966,47.32,78382.46,0.0,-0.99239,1e-05,1.48037]
[1778921936001,47.31,78386.42,0.0,-0.99237,1e-05,1.48437]
[1778921941036,47.31,78387.44,0.0,-0.99236,1e-05,1.4851]
[1778921946071,47.31,78388.72,0.0,-0.99236,1e-05,1.48613]
[1778921950099,47.31,78394.13,0.0,-0.99233,1e-05,1.49176]
[1778921955134,47.31,78394.13,0.0,-0.99233,1e-05,1.49129]
[1778921958155,47.3,78397.34,0.0,-0.99231,1e-05,1.49454]
[1778921966211,47.3,78398.99,0.0,-0.9923,1e-05,1.49553]
[1778921971246,47.3,78399.68,0.0,-0.99231,1e-05,1.49452]
[1778921979303,47.29,78401.23,0.0,-0.9923,1e-05,1.49536]
[1778921986352,47.29,78398.94,0.0,-0.99232,1e-05,1.49205]
[1778921989373,47.29,78394.86,0.0,-0.99235,1e-05,1.48724]
[1778921994408,47.28,78393.07,0.0,-0.99236,1e-05,1.48478]
[1778921997429,47.28,78386.68,0.0,-0.99241,1e-05,1.47749]
[1778922002464,47.28,78385.56,0.0,-0.99242,1e-05,1.47586]
[1778922008025,47.28,78385.16,0.0,-0.99242,1e-05,1.47511]
[1778922008126,47.28,78393.76,0.0,-0.99237,1e-05,1.48435]
[1778922008506,47.28,78397.73,0.0,-0.99234,1e-05,1.48872]
[1778922013547,47.27,78398.3,0.0,-0.99234,1e-05,1.48882]
[1778922018582,47.27,78398.6,0.0,-0.99234,1e-05,1.48861]
[1778922024624,47.27,78400.34,0.0,-0.99234,1e-05,1.48989]
[1778922029660,47.27,78401.76,0.0,-0.99233,1e-05,1.4909]
[1778922038723,47.26,78403.08,0.0,-0.99233,1e-05,1.49014]
[1778922046780,47.26,78401.73,0.0,-0.99235,1e-05,1.48777]
[1778922051815,47.25,78400.44,0.0,-0.99236,1e-05,1.48582]
[1778922056850,47.25,78400.54,0.0,-0.99236,1e-05,1.48542]
[1778922061885,47.25,78400.65,0.0,-0.99236,1e-05,1.48493]
[1778922066920,47.24,78399.71,0.0,-0.99237,1e-05,1.48338]
[1778922081021,47.24,78397.29,0.0,-0.9924,1e-05,1.47941]
[1778922089077,47.23,78397.39,0.0,-0.9924,1e-05,1.47878]
[1778922096126,47.23,78388.56,0.0,-0.99246,1e-05,1.4673]
[1778922097136,47.23,78385.49,0.0,-0.99249,1e-05,1.46327]
[1778922102168,47.22,78383.74,0.0,-0.9925,1e-05,1.46107]
[1778922107203,47.22,78382.65,0.0,-0.99251,1e-05,1.45962]
[1778922112238,47.22,78382.63,0.0,-0.99251,1e-05,1.45936]
[1778922117274,47.22,78382.59,0.0,-0.99251,1e-05,1.45909]
[1778922123316,47.22,78382.67,0.0,-0.99251,1e-05,1.45892]
[1778922128351,47.22,78383.25,0.0,-0.99251,1e-05,1.45934]
[1778922134393,47.22,78382.66,0.0,-0.99251,1e-05,1.45848]
[1778922138421,47.22,78376.07,0.0,-0.99256,1e-05,1.45121]
[1778922143456,47.22,78374.65,0.0,-0.99257,1e-05,1.44958]
[1778922144463,47.22,78369.6,0.0,-0.9926,1e-05,1.44412]
[1778922145470,47.22,78365.99,0.0,-0.99262,1e-05,1.44024]
[1778922149057,47.22,78365.13,0.0,-0.99262,1e-05,1.43931]
[1778922149308,47.22,78365.13,0.0,-0.99262,1e-05,1.43931]
[1778922153526,47.22,78360.75,0.0,-0.99266,1e-05,1.43343]
[1778922156494,47.22,78358.94,0.0,-0.99267,1e-05,1.4315]
[1778922156560,47.22,78358.94,0.0,-0.99267,1e-05,1.4315]
[1778922156593,47.22,78357.93,0.0,-0.99267,1e-05,1.43042]
[1778922162589,47.22,78355.0,0.0,-0.99269,1e-05,1.4273]
[1778922164058,47.22,78355.0,0.0,-0.99269,1e-05,1.4273]
[1778922172659,47.22,78354.56,0.0,-0.99269,1e-05,1.42683]
[1778922176633,47.22,78354.69,0.0,-0.99269,1e-05,1.42697]
[1778922176807,47.22,78354.69,0.0,-0.99269,1e-05,1.42697]
[1778922176829,47.22,78354.69,0.0,-0.99269,1e-05,1.42697]
[1778922177057,47.22,78354.69,0.0,-0.99269,1e-05,1.42697]
[1778922177095,47.22,78354.7,0.0,-0.99269,1e-05,1.42698]
[1778922182731,47.22,78351.88,0.0,-0.99271,1e-05,1.42398]
[1778922183988,47.22,78351.88,0.0,-0.99271,1e-05,1.42398]
[1778922184057,47.22,78351.88,0.0,-0.99271,1e-05,1.42398]
[1778922189778,47.22,78355.5,0.0,-0.99269,1e-05,1.42783]
[1778922191792,47.22,78361.3,0.0,-0.99265,1e-05,1.43402]
[1778922192517,47.22,78361.3,0.0,-0.99265,1e-05,1.43402]
[1778922192562,47.22,78361.3,0.0,-0.99265,1e-05,1.43402]
[1778922192770,47.22,78361.3,0.0,-0.99265,1e-05,1.43402]
[1778922192808,47.22,78361.3,0.0,-0.99265,1e-05,1.43402]
[1778922192810,47.22,78361.65,0.0,-0.99265,1e-05,1.4344]
[1778922197834,47.22,78361.84,0.0,-0.99265,1e-05,1.4346]
[1778922202870,47.22,78362.54,0.0,-0.99265,1e-05,1.43535]
[1778922205885,47.22,78361.57,0.0,-0.99265,1e-05,1.43431]
[1778922206059,47.22,78361.57,0.0,-0.99265,1e-05,1.43431]
[1778922214955,47.22,78358.64,0.0,-0.99268,1e-05,1.42999]
[1778922219667,47.22,78359.76,0.0,-0.99267,1e-05,1.43119]
[1778922219808,47.22,78359.76,0.0,-0.99267,1e-05,1.43119]
[1778922220314,47.22,78359.76,0.0,-0.99267,1e-05,1.43119]
[1778922220409,47.22,78359.0,0.0,-0.99267,1e-05,1.43038]
[1778922220558,47.22,78359.0,0.0,-0.99267,1e-05,1.43038]
[1778922228046,47.22,78359.0,0.0,-0.99267,1e-05,1.43038]
[1778922238116,47.22,78359.0,0.0,-0.99267,1e-05,1.43038]
[1778922243151,47.22,78358.96,0.0,-0.99267,1e-05,1.43034]
[1778922248186,47.22,78357.2,0.0,-0.99268,1e-05,1.42846]
[1778922249894,47.22,78357.68,0.0,-0.99268,1e-05,1.42897]
[1778922250060,47.22,78357.68,0.0,-0.99268,1e-05,1.42897]
[1778922255235,47.22,78357.94,0.0,-0.99268,1e-05,1.42925]
[1778922265305,47.22,78357.94,0.0,-0.99268,1e-05,1.42925]
[1778922269203,47.22,78360.87,0.0,-0.99266,1e-05,1.43237]
[1778922269308,47.22,78360.87,0.0,-0.99266,1e-05,1.43237]
[1778922269399,47.22,78360.87,0.0,-0.99266,1e-05,1.43237]
[1778922269409,47.22,78361.14,0.0,-0.99266,1e-05,1.43266]
[1778922269558,47.22,78361.14,0.0,-0.99266,1e-05,1.43266]
[1778922273508,47.22,78361.31,0.0,-0.99267,1e-05,1.43166]
[1778922273559,47.22,78362.34,0.0,-0.99266,1e-05,1.43276]
[1778922275375,47.22,78366.46,0.0,-0.99263,1e-05,1.43716]
[1778922276382,47.22,78370.1,0.0,-0.99261,1e-05,1.44107]
[1778922277390,47.22,78374.31,0.0,-0.99259,1e-05,1.44559]
[1778922277894,47.22,78374.31,0.0,-0.99259,1e-05,1.44559]
[1778922278062,47.22,78374.31,0.0,-0.99259,1e-05,1.44559]
[1778922278288,47.22,78374.31,0.0,-0.99259,1e-05,1.44559]
[1778922278309,47.22,78374.31,0.0,-0.99259,1e-05,1.44559]
[1778922278396,47.22,78379.3,0.0,-0.99256,1e-05,1.45097]
[1778922280410,47.21,78382.37,0.0,-0.99254,1e-05,1.45401]
[1778922283431,47.21,78387.91,0.0,-0.9925,1e-05,1.45994]
[1778922284438,47.21,78395.11,0.0,-0.99246,1e-05,1.46774]
[1778922285445,47.21,78395.85,0.0,-0.99246,1e-05,1.46809]
[1778922287459,47.21,78401.85,0.0,-0.99243,1e-05,1.47371]
[1778922289833,47.21,78403.15,0.0,-0.99242,1e-05,1.47502]
[1778922290059,47.21,78403.15,0.0,-0.99242,1e-05,1.47502]
[1778922295516,47.19,78397.21,0.0,-0.99247,1e-05,1.46579]
[1778922298536,47.18,78394.47,0.0,-0.99249,1e-05,1.46172]
[1778922300026,47.18,78394.22,0.0,-0.9925,1e-05,1.46112]
[1778922300060,47.18,78394.22,0.0,-0.9925,1e-05,1.46112]
[1778922300998,47.18,78394.56,0.0,-0.9925,1e-05,1.46117]
[1778922301058,47.18,78394.56,0.0,-0.9925,1e-05,1.46117]
[1778922302564,47.18,78393.96,0.0,-0.9925,1e-05,1.45989]
[1778922303751,47.18,78393.02,0.0,-0.99251,1e-05,1.45857]
[1778922303808,47.18,78393.02,0.0,-0.99251,1e-05,1.45857]
[1778922312467,47.17,78391.81,0.0,-0.99253,1e-05,1.45549]
[1778922312559,47.17,78391.81,0.0,-0.99253,1e-05,1.45549]
[1778922312895,47.16,78391.48,0.0,-0.99253,1e-05,1.45468]
[1778922313058,47.16,78391.48,0.0,-0.99253,1e-05,1.45468]
[1778922313158,47.16,78391.0,0.0,-0.99254,1e-05,1.45395]
[1778922317759,47.16,78390.07,0.0,-0.99255,1e-05,1.45233]
[1778922317808,47.16,78390.07,0.0,-0.99255,1e-05,1.45233]
[1778922323715,47.15,78387.18,0.0,-0.99257,1e-05,1.44826]
[1778922328750,47.15,78387.14,0.0,-0.99258,1e-05,1.44758]
[1778922330764,47.15,78381.49,0.0,-0.99261,1e-05,1.44135]
[1778922331653,47.15,78381.49,0.0,-0.99261,1e-05,1.44135]
[1778922331809,47.15,78381.49,0.0,-0.99261,1e-05,1.44135]
[1778922332087,47.15,78381.49,0.0,-0.99261,1e-05,1.44135]
[1778922332308,47.15,78381.49,0.0,-0.99261,1e-05,1.44135]
[1778922332353,47.15,78378.56,0.0,-0.99264,1e-05,1.43701]
[1778922332778,47.15,78374.41,0.0,-0.99266,1e-05,1.43257]
[1778922338290,47.15,78373.47,0.0,-0.99267,1e-05,1.43156]
[1778922338308,47.15,78373.47,0.0,-0.99267,1e-05,1.43156]
[1778922345869,47.15,78373.21,0.0,-0.99267,1e-05,1.43129]
[1778922350904,47.15,78372.03,0.0,-0.99268,1e-05,1.43002]
[1778922353965,47.15,78372.49,0.0,-0.99267,1e-05,1.43052]
[1778922354059,47.15,78372.49,0.0,-0.99267,1e-05,1.43052]
[1778922354476,47.15,78372.49,0.0,-0.99267,1e-05,1.43052]
[1778922354561,47.15,78372.49,0.0,-0.99267,1e-05,1.43052]
[1778922354577,47.15,78372.74,0.0,-0.99267,1e-05,1.43078]
[1778922359967,47.15,78372.67,0.0,-0.99267,1e-05,1.43071]
[1778922366009,47.15,78371.87,0.0,-0.99268,1e-05,1.42985]
[1778922379100,47.15,78371.9,0.0,-0.99268,1e-05,1.42989]
[1778922384135,47.15,78371.97,0.0,-0.99268,1e-05,1.42996]
[1778922387156,47.15,78365.77,0.0,-0.99271,1e-05,1.42335]
[1778922389925,47.15,78363.14,0.0,-0.99273,1e-05,1.42055]
[1778922390058,47.15,78363.14,0.0,-0.99273,1e-05,1.42055]
[1778922395212,47.15,78363.22,0.0,-0.99273,1e-05,1.41946]
[1778922401254,47.15,78363.66,0.0,-0.99273,1e-05,1.41992]
[1778922407296,47.15,78363.92,0.0,-0.99273,1e-05,1.4202]
[1778922409310,47.15,78360.59,0.0,-0.99275,1e-05,1.41667]
[1778922411092,47.15,78360.57,0.0,-0.99275,1e-05,1.41665]
[1778922411309,47.15,78360.57,0.0,-0.99275,1e-05,1.41665]
[1778922411528,47.15,78360.57,0.0,-0.99275,1e-05,1.41665]
[1778922411560,47.15,78360.57,0.0,-0.99275,1e-05,1.41665]
[1778922411629,47.15,78360.23,0.0,-0.99275,1e-05,1.41629]
[1778922417367,47.15,78358.84,0.0,-0.99276,1e-05,1.41481]
[1778922422403,47.15,78358.07,0.0,-0.99277,1e-05,1.414]
[1778922423461,47.15,78358.07,0.0,-0.99277,1e-05,1.414]
[1778922423559,47.15,78358.07,0.0,-0.99277,1e-05,1.414]
[1778922431466,47.15,78356.14,0.0,-0.99278,1e-05,1.41196]
[1778922435073,47.15,78355.76,0.0,-0.99278,1e-05,1.41155]
[1778922435309,47.15,78355.76,0.0,-0.99278,1e-05,1.41155]
[1778922435907,47.15,78355.32,0.0,-0.99278,1e-05,1.41109]
[1778922436059,47.15,78355.32,0.0,-0.99278,1e-05,1.41109]
[1778922437508,47.15,78356.28,0.0,-0.99278,1e-05,1.4121]
[1778922442543,47.15,78357.27,0.0,-0.99277,1e-05,1.41315]
[1778922443550,47.15,78364.17,0.0,-0.99273,1e-05,1.42047]
[1778922444557,47.15,78369.35,0.0,-0.9927,1e-05,1.42598]
[1778922445130,47.15,78369.35,0.0,-0.9927,1e-05,1.42598]
[1778922445307,47.15,78369.35,0.0,-0.9927,1e-05,1.42598]
[1778922450599,47.15,78369.79,0.0,-0.99269,1e-05,1.42645]
[1778922451205,47.15,78369.79,0.0,-0.99269,1e-05,1.42645]
[1778922451309,47.15,78369.79,0.0,-0.99269,1e-05,1.42645]
[1778922451486,47.15,78369.79,0.0,-0.99269,1e-05,1.42645]
[1778922451560,47.15,78369.79,0.0,-0.99269,1e-05,1.42645]
[1778922451585,47.15,78369.79,0.0,-0.9927,1e-05,1.42526]
[1778922456641,47.15,78369.66,0.0,-0.9927,1e-05,1.42512]
[1778922458782,47.15,78368.64,0.0,-0.99271,1e-05,1.42404]
[1778922458810,47.15,78368.64,0.0,-0.99271,1e-05,1.42404]
[1778922464697,47.15,78368.51,0.0,-0.99271,1e-05,1.4239]
[1778922469720,47.15,78368.55,0.0,-0.99271,1e-05,1.42394]
[1778922469808,47.15,78369.24,0.0,-0.9927,1e-05,1.42468]
[1778922470467,47.15,78369.24,0.0,-0.9927,1e-05,1.42468]
[1778922470561,47.15,78369.24,0.0,-0.9927,1e-05,1.42468]
[1778922470739,47.15,78371.1,0.0,-0.99269,1e-05,1.42666]
[1778922475774,47.15,78369.69,0.0,-0.9927,1e-05,1.42516]
[1778922477587,47.15,78369.69,0.0,-0.9927,1e-05,1.42516]
[1778922477808,47.15,78369.88,0.0,-0.9927,1e-05,1.42536]
[1778922484564,47.15,78370.55,0.0,-0.9927,1e-05,1.42607]
[1778922484808,47.15,78367.8,0.0,-0.99271,1e-05,1.42314]
[1778922485238,47.15,78367.8,0.0,-0.99271,1e-05,1.42314]
[1778922485310,47.15,78367.8,0.0,-0.99271,1e-05,1.42314]
[1778922485410,47.15,78363.51,0.0,-0.99274,1e-05,1.41858]
[1778922490879,47.15,78363.49,0.0,-0.99274,1e-05,1.41856]
[1778922495914,47.15,78363.52,0.0,-0.99274,1e-05,1.4186]
[1778922497560,47.15,78363.52,0.0,-0.99274,1e-05,1.4186]
[1778922497810,47.15,78363.59,0.0,-0.99274,1e-05,1.41867]
[1778922502963,47.15,78363.1,0.0,-0.99274,1e-05,1.41815]
[1778922507998,47.15,78363.73,0.0,-0.99274,1e-05,1.41882]
[1778922509240,47.15,78363.73,0.0,-0.99274,1e-05,1.41882]
[1778922509307,47.15,78363.73,0.0,-0.99274,1e-05,1.41882]
[1778922509855,47.15,78363.2,0.0,-0.99274,1e-05,1.41826]
[1778922510061,47.15,78363.2,0.0,-0.99274,1e-05,1.41826]
[1778922510160,47.15,78362.91,0.0,-0.99274,1e-05,1.41795]
[1778922516054,47.15,78362.81,0.0,-0.99275,1e-05,1.41666]
[1778922517430,47.15,78362.81,0.0,-0.99275,1e-05,1.41666]
[1778922517558,47.15,78362.81,0.0,-0.99275,1e-05,1.41666]
[1778922523104,47.15,78360.37,0.0,-0.99276,1e-05,1.41408]
[1778922528140,47.15,78360.85,0.0,-0.99276,1e-05,1.41459]
[1778922529260,47.15,78360.85,0.0,-0.99276,1e-05,1.41459]
[1778922529309,47.15,78360.85,0.0,-0.99276,1e-05,1.41459]
[1778922529905,47.15,78360.85,0.0,-0.99276,1e-05,1.41459]
[1778922530060,47.15,78360.85,0.0,-0.99276,1e-05,1.41459]
[1778922530153,47.15,78360.89,0.0,-0.99276,1e-05,1.41463]
[1778922537202,47.15,78361.19,0.0,-0.99276,1e-05,1.41495]
[1778922542237,47.15,78361.37,0.0,-0.99276,1e-05,1.41514]
[1778922553314,47.15,78361.35,0.0,-0.99276,1e-05,1.41511]
[1778922557727,47.15,78361.35,0.0,-0.99276,1e-05,1.41511]
[1778922557808,47.15,78361.35,0.0,-0.99276,1e-05,1.41511]
[1778922564980,47.15,78361.52,0.0,-0.99276,1e-05,1.41529]
[1778922565060,47.15,78361.52,0.0,-0.99276,1e-05,1.41529]
[1778922565398,47.15,78362.06,0.0,-0.99275,1e-05,1.41587]
[1778922566454,47.15,78362.06,0.0,-0.99275,1e-05,1.41587]
[1778922566561,47.15,78362.06,0.0,-0.99275,1e-05,1.41587]
[1778922573454,47.15,78362.26,0.0,-0.99276,1e-05,1.4149]
[1778922583525,47.15,78361.86,0.0,-0.99276,1e-05,1.41448]
[1778922595609,47.15,78361.58,0.0,-0.99276,1e-05,1.41418]
[1778922599631,47.15,78362.4,0.0,-0.99276,1e-05,1.41505]
[1778922599808,47.15,78362.4,0.0,-0.99276,1e-05,1.41505]
[1778922600284,47.15,78362.34,0.0,-0.99276,1e-05,1.41498]
[1778922600310,47.15,78362.34,0.0,-0.99276,1e-05,1.41498]
[1778922600644,47.15,78361.97,0.0,-0.99276,1e-05,1.41459]
[1778922608701,47.15,78361.88,0.0,-0.99276,1e-05,1.4145]
[1778922613735,47.15,78361.92,0.0,-0.99276,1e-05,1.41454]
[1778922622800,47.15,78361.45,0.0,-0.99276,1e-05,1.41404]
[1778922624157,47.15,78361.63,0.0,-0.99276,1e-05,1.41423]
[1778922624308,47.15,78361.63,0.0,-0.99276,1e-05,1.41423]
[1778922630856,47.15,78361.72,0.0,-0.99276,1e-05,1.41433]
[1778922633881,47.15,78358.02,0.0,-0.99279,1e-05,1.40924]
[1778922634884,47.15,78352.61,0.0,-0.99282,1e-05,1.40354]
[1778922635187,47.15,78352.61,0.0,-0.99282,1e-05,1.40354]
[1778922635308,47.15,78352.61,0.0,-0.99282,1e-05,1.40354]
[1778922635843,47.15,78352.61,0.0,-0.99282,1e-05,1.40354]
[1778922635891,47.15,78350.75,0.0,-0.99283,1e-05,1.40158]
[1778922636059,47.15,78350.75,0.0,-0.99283,1e-05,1.40158]
[1778922641933,47.15,78349.85,0.0,-0.99284,1e-05,1.40063]
[1778922645961,47.15,78346.46,0.0,-0.99286,1e-05,1.39708]
[1778922648616,47.15,78345.17,0.0,-0.99287,1e-05,1.39572]
[1778922648808,47.15,78345.17,0.0,-0.99287,1e-05,1.39572]
[1778922651184,47.15,78342.77,0.0,-0.99288,1e-05,1.39321]
[1778922651310,47.15,78342.77,0.0,-0.99288,1e-05,1.39321]
[1778922651358,47.15,78341.74,0.0,-0.99289,1e-05,1.39213]
[1778922652463,47.15,78341.74,0.0,-0.99289,1e-05,1.39213]
[1778922652561,47.15,78341.74,0.0,-0.99289,1e-05,1.39213]
[1778922657547,47.15,78340.94,0.0,-0.99289,1e-05,1.3913]
[1778922657560,47.15,78340.94,0.0,-0.99289,1e-05,1.3913]
[1778922657566,47.15,78340.49,0.0,-0.99289,1e-05,1.39083]
[1778922663902,47.15,78339.93,0.0,-0.9929,1e-05,1.39024]
[1778922664062,47.15,78338.17,0.0,-0.99291,1e-05,1.38841]
[1778922669383,47.15,78340.53,0.0,-0.99289,1e-05,1.39087]
[1778922669562,47.15,78340.53,0.0,-0.99289,1e-05,1.39087]
[1778922669866,47.15,78340.53,0.0,-0.99289,1e-05,1.39087]
[1778922669895,47.15,78340.56,0.0,-0.99289,1e-05,1.3909]
[1778922670059,47.15,78340.56,0.0,-0.99289,1e-05,1.3909]
[1778922675166,47.15,78340.9,0.0,-0.99289,1e-05,1.39126]
[1778922680201,47.15,78339.7,0.0,-0.9929,1e-05,1.39]
[1778922681241,47.15,78339.7,0.0,-0.9929,1e-05,1.39]
[1778922681309,47.15,78339.7,0.0,-0.9929,1e-05,1.39]
[1778922682398,47.15,78341.04,0.0,-0.99289,1e-05,1.3914]
[1778922682572,47.15,78341.04,0.0,-0.99289,1e-05,1.3914]
[1778922682672,47.15,78342.57,0.0,-0.99288,1e-05,1.393]
[1778922687265,47.15,78342.89,0.0,-0.99288,1e-05,1.39334]
[1778922687309,47.15,78342.89,0.0,-0.99288,1e-05,1.39334]
[1778922689946,47.15,78342.78,0.0,-0.99288,1e-05,1.39322]
[1778922689952,47.15,78342.78,0.0,-0.99288,1e-05,1.39322]
[1778922689264,47.15,78346.4,0.0,-0.99286,1e-05,1.39701]
[1778922690057,47.15,78346.4,0.0,-0.99286,1e-05,1.39701]
[1778922690271,47.15,78348.0,0.0,-0.99285,1e-05,1.39869]
[1778922695306,47.15,78346.37,0.0,-0.99287,1e-05,1.39581]
[1778922696210,47.15,78346.37,0.0,-0.99287,1e-05,1.39581]
[1778922696308,47.15,78346.37,0.0,-0.99287,1e-05,1.39581]
[1778922697177,47.15,78345.51,0.0,-0.99287,1e-05,1.39491]
[1778922697310,47.15,78345.51,0.0,-0.99287,1e-05,1.39491]
[1778922697410,47.15,78345.51,0.0,-0.99287,1e-05,1.39491]
[1778922698903,47.15,78345.51,0.0,-0.99287,1e-05,1.39491]
[1778922699058,47.15,78346.49,0.0,-0.99286,1e-05,1.39594]
[1778922701886,47.15,78344.29,0.0,-0.99288,1e-05,1.39364]
[1778922701348,47.15,78341.27,0.0,-0.9929,1e-05,1.39048]
[1778922702024,47.15,78341.27,0.0,-0.9929,1e-05,1.39048]
[1778922702058,47.15,78341.27,0.0,-0.9929,1e-05,1.39048]
[1778922702355,47.15,78338.75,0.0,-0.99291,1e-05,1.38785]
[1778922709966,47.15,78339.58,0.0,-0.99291,1e-05,1.38871]
[1778922710058,47.15,78339.43,0.0,-0.99291,1e-05,1.38856]
[1778922711104,47.15,78338.22,0.0,-0.99291,1e-05,1.3873]
[1778922711310,47.15,78338.22,0.0,-0.99291,1e-05,1.3873]
[1778922711418,47.15,78338.63,0.0,-0.99291,1e-05,1.38772]
[1778922716453,47.15,78340.05,0.0,-0.9929,1e-05,1.3892]
[1778922721490,47.15,78340.99,0.0,-0.9929,1e-05,1.39019]
[1778922722073,47.15,78340.99,0.0,-0.9929,1e-05,1.39019]
[1778922728539,47.15,78337.28,0.0,-0.99292,1e-05,1.38632]
[1778922729164,47.15,78337.28,0.0,-0.99292,1e-05,1.38632]
[1778922729312,47.15,78337.28,0.0,-0.99292,1e-05,1.38632]
[1778922729634,47.15,78337.28,0.0,-0.99292,1e-05,1.38632]
[1778922729809,47.15,78337.28,0.0,-0.99292,1e-05,1.38632]
[1778922729814,47.15,78335.59,0.0,-0.99293,1e-05,1.38456]
[1778922734432,47.15,78337.26,0.0,-0.99292,1e-05,1.3863]
[1778922734562,47.15,78337.26,0.0,-0.99292,1e-05,1.3863]
[1778922734808,47.15,78337.26,0.0,-0.99292,1e-05,1.3863]
[1778922734831,47.15,78337.49,0.0,-0.99292,1e-05,1.38653]
[1778922740625,47.15,78337.2,0.0,-0.99292,1e-05,1.38623]
[1778922741785,47.15,78337.2,0.0,-0.99292,1e-05,1.38623]
[1778922741809,47.15,78337.2,0.0,-0.99292,1e-05,1.38623]
[1778922742021,47.15,78337.2,0.0,-0.99292,1e-05,1.38623]
[1778922742063,47.15,78337.2,0.0,-0.99292,1e-05,1.38623]
[1778922747674,47.15,78336.99,0.0,-0.99292,1e-05,1.38601]
[1778922749311,47.15,78336.16,0.0,-0.99293,1e-05,1.38515]
[1778922749563,47.15,78336.16,0.0,-0.99293,1e-05,1.38515]
[1778922749609,47.15,78336.16,0.0,-0.99293,1e-05,1.38515]
[1778922749809,47.15,78336.16,0.0,-0.99293,1e-05,1.38515]
[1778922749837,47.15,78335.66,0.0,-0.99293,1e-05,1.38463]
[1778922755732,47.15,78333.43,0.0,-0.99295,1e-05,1.38115]
[1778922758353,47.15,78331.47,0.0,-0.99296,1e-05,1.37912]
[1778922758566,47.15,78331.47,0.0,-0.99296,1e-05,1.37912]
[1778922758669,47.15,78331.47,0.0,-0.99296,1e-05,1.37912]
[1778922758811,47.15,78331.47,0.0,-0.99296,1e-05,1.37912]
[1778922758912,47.15,78331.47,0.0,-0.99296,1e-05,1.37912]
[1778922763691,47.15,78329.42,0.0,-0.99297,1e-05,1.37699]
[1778922763812,47.15,78329.42,0.0,-0.99297,1e-05,1.37699]
[1778922763880,47.15,78329.42,0.0,-0.99297,1e-05,1.37699]
[1778922763965,47.15,78329.08,0.0,-0.99297,1e-05,1.37664]
[1778922764059,47.15,78329.08,0.0,-0.99297,1e-05,1.37664]
[1778922765805,47.15,78326.29,0.0,-0.99299,1e-05,1.37375]
[1778922767382,47.15,78324.69,0.0,-0.993,1e-05,1.3721]
[1778922767562,47.15,78324.69,0.0,-0.993,1e-05,1.3721]
[1778922767631,47.15,78324.69,0.0,-0.993,1e-05,1.3721]
[1778922767813,47.15,78324.69,0.0,-0.993,1e-05,1.3721]
[1778922767818,47.15,78324.65,0.0,-0.993,1e-05,1.37205]
[1778922772853,47.15,78323.48,0.0,-0.99301,1e-05,1.37085]
[1778922781920,47.15,78320.89,0.0,-0.99302,1e-05,1.36817]
[1778922782925,47.15,78316.92,0.0,-0.99304,1e-05,1.36409]
[1778922783932,47.15,78310.91,0.0,-0.99308,1e-05,1.35792]
[1778922784939,47.15,78305.3,0.0,-0.99311,1e-05,1.35218]
[1778922785946,47.15,78300.58,0.0,-0.99314,1e-05,1.34737]
[1778922786953,47.15,78296.93,0.0,-0.99316,1e-05,1.34366]
[1778922789975,47.15,78287.71,0.0,-0.99321,1e-05,1.33433]
[1778922790982,47.15,78280.05,0.0,-0.99326,1e-05,1.32661]
[1778922791989,47.15,78282.81,0.0,-0.99324,1e-05,1.32939]
[1778922792711,47.15,78282.81,0.0,-0.99324,1e-05,1.32939]
[1778922793005,47.15,78280.08,0.0,-0.99326,1e-05,1.32664]
[1778922794006,47.15,78261.09,0.0,-0.99336,1e-05,1.30767]
[1778922795017,47.15,78262.46,0.0,-0.99336,1e-05,1.30903]
[1778922796021,47.15,78268.38,0.0,-0.99332,1e-05,1.31493]
[1778922796541,47.15,78268.38,0.0,-0.99332,1e-05,1.31493]
[1778922800053,47.15,78272.09,0.0,-0.9933,1e-05,1.31863]
[1778922800073,47.15,78268.73,0.0,-0.99332,1e-05,1.31528]
[1778922801057,47.15,78255.28,0.0,-0.9934,1e-05,1.30191]
[1778922802064,47.15,78252.28,0.0,-0.99341,1e-05,1.29895]
[1778922803071,47.15,78241.32,0.0,-0.99347,1e-05,1.28816]
[1778922803918,47.15,78241.32,0.0,-0.99347,1e-05,1.28816]
[1778922804082,47.15,78243.5,0.0,-0.99346,1e-05,1.2903]
[1778922805950,47.15,78243.44,0.0,-0.99346,1e-05,1.29024]
[1778922806115,47.15,78229.24,0.0,-0.99354,1e-05,1.27636]
[1778922807102,47.15,78212.3,0.0,-0.99363,1e-05,1.25996]
[1778922808109,47.15,78210.84,0.0,-0.99364,1e-05,1.25855]
[1778922809740,47.15,78210.84,0.0,-0.99364,1e-05,1.25855]
[1778922814151,47.15,78223.56,0.0,-0.99358,1e-05,1.26975]
[1778922815775,47.15,78231.2,0.0,-0.99354,1e-05,1.27717]
[1778922816166,47.15,78237.23,0.0,-0.9935,1e-05,1.28306]
[1778922817173,47.15,78243.71,0.0,-0.99347,1e-05,1.2894]
[1778922818181,47.15,78248.27,0.0,-0.99344,1e-05,1.29389]
[1778922820195,47.15,78258.54,0.0,-0.99338,1e-05,1.30403]
[1778922821202,47.15,78264.28,0.0,-0.99335,1e-05,1.30973]
[1778922824223,47.15,78267.28,0.0,-0.99334,1e-05,1.31271]
[1778922826237,47.15,78276.93,0.0,-0.99328,1e-05,1.32235]
[1778922827244,47.15,78282.25,0.0,-0.99325,1e-05,1.3277]
[1778922828253,47.15,78284.94,0.0,-0.99324,1e-05,1.3304]
[1778922830267,47.15,78289.74,0.0,-0.99321,1e-05,1.33524]
[1778922831274,47.15,78297.88,0.0,-0.99316,1e-05,1.34349]
[1778922832281,47.15,78299.75,0.0,-0.99315,1e-05,1.34539]
[1778922833288,47.15,78295.02,0.0,-0.99318,1e-05,1.34059]
[1778922834295,47.15,78288.77,0.0,-0.99321,1e-05,1.33427]
[1778922835302,47.15,78283.05,0.0,-0.99325,1e-05,1.3285]
[1778922836309,47.15,78278.45,0.0,-0.99327,1e-05,1.32388]
[1778922837159,47.15,78278.45,0.0,-0.99327,1e-05,1.32388]
[1778922837309,47.15,78278.45,0.0,-0.99327,1e-05,1.32388]
[1778922837316,47.15,78277.28,0.0,-0.99328,1e-05,1.32271]
[1778922838323,47.15,78273.6,0.0,-0.9933,1e-05,1.31902]
[1778922840337,47.15,78266.91,0.0,-0.99334,1e-05,1.31234]
[1778922841344,47.15,78262.38,0.0,-0.99336,1e-05,1.30784]
[1778922842351,47.15,78255.12,0.0,-0.9934,1e-05,1.30064]
[1778922843358,47.15,78249.35,0.0,-0.99344,1e-05,1.29495]
[1778922844365,47.15,78245.89,0.0,-0.99345,1e-05,1.29154]
[1778922847386,47.15,78242.39,0.0,-0.99347,1e-05,1.28811]
[1778922848226,47.15,78242.39,0.0,-0.99347,1e-05,1.28811]
[1778922848309,47.15,78242.39,0.0,-0.99347,1e-05,1.28811]
[1778922849400,47.15,78235.92,0.0,-0.99351,1e-05,1.28178]
[1778922850408,47.15,78232.63,0.0,-0.99353,1e-05,1.27856]
[1778922851414,47.15,78236.88,0.0,-0.9935,1e-05,1.28271]
[1778922852659,47.15,78236.88,0.0,-0.9935,1e-05,1.28271]
[1778922852809,47.15,78236.88,0.0,-0.9935,1e-05,1.28271]
[1778922852865,47.15,78237.39,0.0,-0.9935,1e-05,1.28321]
[1778922853568,47.15,78237.39,0.0,-0.9935,1e-05,1.28321]
[1778922853810,47.15,78237.39,0.0,-0.9935,1e-05,1.28321]
[1778922859470,47.15,78236.78,0.0,-0.9935,1e-05,1.28262]
[1778922860477,47.15,78243.52,0.0,-0.99347,1e-05,1.28922]
[1778922862765,47.15,78249.51,0.0,-0.99343,1e-05,1.29511]
[1778922863536,47.15,78249.51,0.0,-0.99343,1e-05,1.29511]
[1778922863563,47.15,78249.51,0.0,-0.99343,1e-05,1.29511]
[1778922863645,47.15,78250.77,0.0,-0.99343,1e-05,1.29635]
[1778922864450,47.15,78250.77,0.0,-0.99343,1e-05,1.29635]
[1778922864564,47.15,78250.77,0.0,-0.99343,1e-05,1.29635]
[1778922867526,47.15,78244.05,0.0,-0.99346,1e-05,1.28974]
[1778922869251,47.15,78242.33,0.0,-0.99347,1e-05,1.28805]
[1778922869307,47.15,78242.33,0.0,-0.99347,1e-05,1.28805]
[1778922869540,47.15,78241.74,0.0,-0.99348,1e-05,1.28747]
[1778922870204,47.15,78241.74,0.0,-0.99348,1e-05,1.28747]
[1778922870312,47.15,78241.74,0.0,-0.99348,1e-05,1.28747]
[1778922871554,47.15,78245.53,0.0,-0.99346,1e-05,1.29009]
[1778922875582,47.15,78238.3,0.0,-0.9935,1e-05,1.283]
[1778922877132,47.15,78238.3,0.0,-0.9935,1e-05,1.283]
[1778922876589,47.15,78234.76,0.0,-0.99352,1e-05,1.27955]
[1778922877309,47.15,78234.76,0.0,-0.99352,1e-05,1.27955]
[1778922877642,47.15,78234.76,0.0,-0.99352,1e-05,1.27955]
[1778922877812,47.15,78234.76,0.0,-0.99352,1e-05,1.27955]
[1778922877895,47.15,78232.29,0.0,-0.99353,1e-05,1.27714]
[1778922878603,47.15,78238.29,0.0,-0.9935,1e-05,1.28299]
[1778922883636,47.15,78238.06,0.0,-0.9935,1e-05,1.28277]
[1778922883809,47.15,78238.06,0.0,-0.9935,1e-05,1.28277]
[1778922884047,47.15,78238.06,0.0,-0.9935,1e-05,1.28277]
[1778922884060,47.15,78238.06,0.0,-0.9935,1e-05,1.28277]
[1778922884148,47.15,78237.76,0.0,-0.9935,1e-05,1.28247]
[1778922885652,47.15,78230.97,0.0,-0.99354,1e-05,1.27585]
[1778922886433,47.15,78230.97,0.0,-0.99354,1e-05,1.27585]
[1778922886562,47.15,78230.97,0.0,-0.99354,1e-05,1.27585]
[1778922886800,47.15,78230.97,0.0,-0.99354,1e-05,1.27585]
[1778922886809,47.15,78230.97,0.0,-0.99354,1e-05,1.27585]
[1778922886885,47.15,78227.71,0.0,-0.99356,1e-05,1.27268]
[1778922889822,47.15,78229.8,0.0,-0.99355,1e-05,1.27471]
[1778922890057,47.15,78229.8,0.0,-0.99355,1e-05,1.27471]
[1778922890158,47.15,78239.74,0.0,-0.99349,1e-05,1.28441]
[1778922890693,47.15,78242.34,0.0,-0.99348,1e-05,1.28696]
[1778922891360,47.15,78242.34,0.0,-0.99348,1e-05,1.28696]
[1778922891566,47.15,78242.34,0.0,-0.99348,1e-05,1.28696]
[1778922891700,47.15,78237.83,0.0,-0.9935,1e-05,1.28254]
[1778922892707,47.15,78233.7,0.0,-0.99353,1e-05,1.27851]
[1778922893198,47.15,78233.7,0.0,-0.99353,1e-05,1.27851]
[1778922893309,47.15,78233.7,0.0,-0.99353,1e-05,1.27851]
[1778922893487,47.15,78233.7,0.0,-0.99353,1e-05,1.27851]
[1778922893562,47.15,78233.7,0.0,-0.99353,1e-05,1.27851]
[1778922893714,47.15,78231.97,0.0,-0.99354,1e-05,1.27683]
[1778922897025,47.15,78232.47,0.0,-0.99353,1e-05,1.27731]
[1778922897059,47.15,78232.47,0.0,-0.99353,1e-05,1.27731]
[1778922897126,47.15,78231.42,0.0,-0.99354,1e-05,1.27629]
[1778922900765,47.15,78228.06,0.0,-0.99356,1e-05,1.27302]
[1778922901244,47.15,78228.06,0.0,-0.99356,1e-05,1.27302]
[1778922901308,47.15,78228.06,0.0,-0.99356,1e-05,1.27302]
[1778922904793,47.15,78231.04,0.0,-0.99354,1e-05,1.27592]
[1778922905800,47.15,78236.73,0.0,-0.99351,1e-05,1.28147]
[1778922906231,47.15,78236.73,0.0,-0.99351,1e-05,1.28147]
[1778922906309,47.15,78236.73,0.0,-0.99351,1e-05,1.28147]
[1778922906971,47.15,78236.73,0.0,-0.99351,1e-05,1.28147]
[1778922907057,47.15,78236.73,0.0,-0.99351,1e-05,1.28147]
[1778922907072,47.15,78241.39,0.0,-0.99348,1e-05,1.28603]
[1778922908832,47.15,78231.42,0.0,-0.99354,1e-05,1.27629]
[1778922910174,47.15,78231.42,0.0,-0.99354,1e-05,1.27629]
[1778922909839,47.15,78229.12,0.0,-0.99355,1e-05,1.27405]
[1778922910309,47.15,78229.12,0.0,-0.99355,1e-05,1.27405]
[1778922910846,47.15,78228.44,0.0,-0.99356,1e-05,1.27339]
[1778922911601,47.15,78228.44,0.0,-0.99356,1e-05,1.27339]
[1778922911810,47.15,78228.44,0.0,-0.99356,1e-05,1.27339]
[1778922917032,47.15,78228.47,0.0,-0.99356,1e-05,1.27342]
[1778922917135,47.15,78208.23,0.0,-0.99367,1e-05,1.25388]
[1778922917899,47.15,78188.7,0.0,-0.99377,1e-05,1.23526]
[1778922918906,47.15,78193.08,0.0,-0.99375,1e-05,1.23942]
[1778922919913,47.15,78190.09,0.0,-0.99376,1e-05,1.23658]
[1778922920744,47.15,78190.09,0.0,-0.99376,1e-05,1.23658]
[1778922920920,47.15,78185.9,0.0,-0.99378,1e-05,1.23261]
[1778922923090,47.15,78184.83,0.0,-0.99379,1e-05,1.2316]
[1778922923189,47.15,78189.4,0.0,-0.99377,1e-05,1.23593]
[1778922924948,47.15,78192.08,0.0,-0.99375,1e-05,1.23847]
[1778922925955,47.15,78188.91,0.0,-0.99377,1e-05,1.23546]
[1778922927094,47.15,78188.91,0.0,-0.99377,1e-05,1.23546]
[1778922927189,47.15,78186.83,0.0,-0.99378,1e-05,1.23349]
[1778922931998,47.15,78193.4,0.0,-0.99375,1e-05,1.23865]
[1778922933005,47.15,78197.31,0.0,-0.99373,1e-05,1.24237]
[1778922934012,47.15,78203.53,0.0,-0.9937,1e-05,1.2483]
[1778922936027,47.15,78205.45,0.0,-0.99369,1e-05,1.25014]
[1778922937366,47.15,78206.71,0.0,-0.99368,1e-05,1.25134]
[1778922937559,47.15,78206.71,0.0,-0.99368,1e-05,1.25134]
[1778922938041,47.15,78206.95,0.0,-0.99368,1e-05,1.25157]
[1778922938934,47.15,78206.95,0.0,-0.99368,1e-05,1.25157]
[1778922939058,47.15,78206.95,0.0,-0.99368,1e-05,1.25157]
[1778922940055,47.15,78215.35,0.0,-0.99363,1e-05,1.25964]
[1778922942693,47.15,78216.27,0.0,-0.99363,1e-05,1.26053]
[1778922942809,47.15,78216.27,0.0,-0.99363,1e-05,1.26053]
[1778922944505,47.15,78217.66,0.0,-0.99362,1e-05,1.26187]
[1778922944564,47.15,78217.66,0.0,-0.99362,1e-05,1.26187]
[1778922945090,47.15,78218.71,0.0,-0.99361,1e-05,1.26288]
[1778922946519,47.15,78217.46,0.0,-0.99362,1e-05,1.26167]
[1778922946565,47.15,78217.46,0.0,-0.99362,1e-05,1.26167]
[1778922949118,47.15,78213.4,0.0,-0.99364,1e-05,1.25776]
[1778922950327,47.15,78212.52,0.0,-0.99365,1e-05,1.25692]
[1778922950559,47.15,78212.52,0.0,-0.99365,1e-05,1.25692]
[1778922952775,47.15,78212.68,0.0,-0.99365,1e-05,1.25707]
[1778922952807,47.15,78212.68,0.0,-0.99365,1e-05,1.25707]
[1778922953146,47.15,78213.51,0.0,-0.99364,1e-05,1.25787]
[1778922955994,47.15,78213.84,0.0,-0.99364,1e-05,1.25819]
[1778922956059,47.15,78213.84,0.0,-0.99364,1e-05,1.25819]
[1778922961202,47.15,78213.38,0.0,-0.99364,1e-05,1.25775]
[1778922963068,47.15,78212.96,0.0,-0.99365,1e-05,1.25734]
[1778922963309,47.15,78212.67,0.0,-0.99365,1e-05,1.25706]
[1778922963467,47.15,78212.67,0.0,-0.99365,1e-05,1.25706]
[1778922963563,47.15,78212.67,0.0,-0.99365,1e-05,1.25706]
[1778922964223,47.15,78213.2,0.0,-0.99364,1e-05,1.25757]
[1778922969258,47.15,78212.86,0.0,-0.99365,1e-05,1.25725]
[1778922974251,47.15,78212.98,0.0,-0.99365,1e-05,1.25736]
[1778922976366,47.15,78213.68,0.0,-0.99364,1e-05,1.25803]
[1778922982333,47.15,78213.15,0.0,-0.99364,1e-05,1.25752]
[1778922982561,47.15,78213.15,0.0,-0.99364,1e-05,1.25752]
[1778922982623,47.15,78214.4,0.0,-0.99364,1e-05,1.25873]
[1778922984144,47.15,78214.4,0.0,-0.99364,1e-05,1.25873]
[1778922984311,47.15,78214.38,0.0,-0.99364,1e-05,1.25871]
[1778922989398,47.15,78216.43,0.0,-0.99363,1e-05,1.26068]
[1778922994433,47.15,78216.44,0.0,-0.99363,1e-05,1.25961]
[1778922995997,47.15,78216.44,0.0,-0.99363,1e-05,1.25961]
[1778922996058,47.15,78216.44,0.0,-0.99363,1e-05,1.25961]
[1778922996159,47.15,78216.55,0.0,-0.99363,1e-05,1.25971]
[1778922997461,47.15,78216.64,0.0,-0.99363,1e-05,1.2598]
[1778922997566,47.15,78216.64,0.0,-0.99363,1e-05,1.2598]
[1778922999468,47.15,78212.11,0.0,-0.99366,1e-05,1.25544]
[1778923000615,47.15,78212.11,0.0,-0.99366,1e-05,1.25544]
[1778923000807,47.15,78212.11,0.0,-0.99366,1e-05,1.25544]
[1778923000808,47.15,78205.13,0.0,-0.99369,1e-05,1.24875]
[1778923001482,47.15,78201.12,0.0,-0.99371,1e-05,1.24492]
[1778923002725,47.15,78201.12,0.0,-0.99371,1e-05,1.24492]
[1778923002808,47.15,78201.12,0.0,-0.99371,1e-05,1.24492]
[1778923007199,47.15,78203.55,0.0,-0.9937,1e-05,1.24724]
[1778923007524,47.15,78205.89,0.0,-0.99369,1e-05,1.24948]
[1778923008307,47.15,78205.89,0.0,-0.99369,1e-05,1.24948]
[1778923009197,47.15,78205.89,0.0,-0.99369,1e-05,1.24948]
[1778923009298,47.15,78205.18,0.0,-0.99369,1e-05,1.2488]
[1778923009307,47.15,78205.18,0.0,-0.99369,1e-05,1.2488]
[1778923012559,47.15,78207.77,0.0,-0.99368,1e-05,1.25128]
[1778923014736,47.15,78208.69,0.0,-0.99367,1e-05,1.25216]
[1778923014808,47.15,78208.69,0.0,-0.99367,1e-05,1.25216]
[1778923014829,47.15,78210.44,0.0,-0.99366,1e-05,1.25384]
[1778923015580,47.15,78208.72,0.0,-0.99367,1e-05,1.25219]
[1778923016587,47.15,78207.2,0.0,-0.99368,1e-05,1.25073]
[1778923018163,47.15,78207.2,0.0,-0.99368,1e-05,1.25073]
[1778923018309,47.15,78207.2,0.0,-0.99368,1e-05,1.25073]
[1778923021107,47.15,78206.96,0.0,-0.99368,1e-05,1.2505]
[1778923021165,47.15,78205.58,0.0,-0.99369,1e-05,1.24918]
[1778923021622,47.15,78191.5,0.0,-0.99377,1e-05,1.23578]
[1778923022629,47.15,78189.19,0.0,-0.99378,1e-05,1.23359]
[1778923023636,47.15,78192.5,0.0,-0.99376,1e-05,1.23672]
[1778923024793,47.15,78192.5,0.0,-0.99376,1e-05,1.23672]
[1778923030685,47.15,78195.8,0.0,-0.99374,1e-05,1.23986]
[1778923034477,47.15,78193.58,0.0,-0.99375,1e-05,1.23775]
[1778923034561,47.15,78193.58,0.0,-0.99375,1e-05,1.23775]
[1778923034713,47.15,78193.51,0.0,-0.99375,1e-05,1.23768]
[1778923039748,47.15,78190.55,0.0,-0.99377,1e-05,1.23488]
[1778923040843,47.15,78190.55,0.0,-0.99377,1e-05,1.23488]
[1778923041058,47.15,78190.55,0.0,-0.99377,1e-05,1.23488]
[1778923043776,47.15,78182.73,0.0,-0.99381,1e-05,1.22749]
[1778923044783,47.15,78192.7,0.0,-0.99376,1e-05,1.23691]
[1778923046458,47.15,78193.25,0.0,-0.99376,1e-05,1.23744]
[1778923046567,47.15,78193.25,0.0,-0.99376,1e-05,1.23744]
[1778923046801,47.15,78188.9,0.0,-0.99378,1e-05,1.23331]
[1778923049514,47.15,78185.78,0.0,-0.9938,1e-05,1.23036]
[1778923049563,47.15,78185.78,0.0,-0.9938,1e-05,1.23036]
[1778923051244,47.15,78185.98,0.0,-0.99379,1e-05,1.23055]
[1778923051307,47.15,78185.98,0.0,-0.99379,1e-05,1.23055]
[1778923051246,47.15,78185.95,0.0,-0.9938,1e-05,1.22946]
[1778923054858,47.15,78192.87,0.0,-0.99376,1e-05,1.236]
[1778923056968,47.15,78193.51,0.0,-0.99376,1e-05,1.23661]
[1778923057057,47.15,78193.51,0.0,-0.99376,1e-05,1.23661]
[1778923057069,47.15,78193.01,0.0,-0.99376,1e-05,1.23614]
[1778923060901,47.15,78181.57,0.0,-0.99382,1e-05,1.22533]
[1778923061907,47.15,78173.24,0.0,-0.99387,1e-05,1.21751]
[1778923063098,47.15,78173.24,0.0,-0.99387,1e-05,1.21751]
[1778923063309,47.15,78173.24,0.0,-0.99387,1e-05,1.21751]
[1778923063354,47.15,78172.37,0.0,-0.99387,1e-05,1.21669]
[1778923067949,47.15,78169.06,0.0,-0.99389,1e-05,1.2136]
[1778923069306,47.15,78169.06,0.0,-0.99389,1e-05,1.2136]
[1778923069560,47.15,78168.06,0.0,-0.99389,1e-05,1.21267]
[1778923073203,47.15,78167.87,0.0,-0.9939,1e-05,1.21249]
[1778923073224,47.15,78167.87,0.0,-0.9939,1e-05,1.21249]
[1778923073277,47.15,78165.89,0.0,-0.99391,1e-05,1.21064]
[1778923074002,47.15,78136.81,0.0,-0.99406,1e-05,1.18379]
[1778923075006,47.15,78111.86,0.0,-0.99418,1e-05,1.16115]
[1778923076014,47.15,78099.4,0.0,-0.99424,0.0,1.14997]
[1778923077126,47.15,78099.4,0.0,-0.99424,0.0,1.14997]
[1778923077170,47.15,78096.33,0.0,-0.99426,0.0,1.14724]
[1778923077684,47.15,78096.33,0.0,-0.99426,0.0,1.14724]
[1778923078027,47.15,78088.08,0.0,-0.9943,0.0,1.1399]
[1778923079034,47.15,78081.47,0.0,-0.99433,0.0,1.13405]
[1778923080041,47.15,78070.4,0.0,-0.99439,0.0,1.12432]
[1778923081254,47.15,78070.4,0.0,-0.99439,0.0,1.12432]
[1778923081282,47.15,78035.26,0.0,-0.99455,0.0,1.09387]
[1778923081575,47.15,78035.26,0.0,-0.99455,0.0,1.09387]
[1778923082067,47.15,77993.86,0.0,-0.99475,0.0,1.05888]
[1778923083073,47.15,77984.32,0.0,-0.99479,0.0,1.05096]
[1778923084080,47.15,77984.07,0.0,-0.99479,0.0,1.05075]
[1778923085253,47.15,77984.07,0.0,-0.99479,0.0,1.05075]
[1778923085255,47.15,77966.91,0.0,-0.99487,0.0,1.03661]
[1778923086095,47.15,77960.77,0.0,-0.9949,0.0,1.0316]
[1778923087056,47.15,77960.77,0.0,-0.9949,0.0,1.0316]
[1778923087108,47.15,77957.88,0.0,-0.99491,0.0,1.02924]
[1778923088115,47.15,77948.91,0.0,-0.99495,0.0,1.02196]
[1778923089123,47.15,77929.47,0.0,-0.99503,0.0,1.00633]
[1778923090140,47.15,77920.59,0.0,-0.99507,0.0,0.99926]
[1778923091064,47.15,77920.59,0.0,-0.99507,0.0,0.99926]
[1778923091363,47.15,77920.59,0.0,-0.99507,0.0,0.99926]
[1778923091143,47.15,77914.36,0.0,-0.9951,0.0,0.99432]
[1778923092150,47.15,77906.12,0.0,-0.99513,0.0,0.98782]
[1778923094166,47.15,77930.09,0.0,-0.99503,0.0,1.00683]
[1778923095113,47.15,77930.09,0.0,-0.99503,0.0,1.00683]
[1778923095173,47.15,77944.53,0.0,-0.99497,0.0,1.01842]
[1778923096305,47.15,77944.53,0.0,-0.99497,0.0,1.01842]
[1778923096410,47.15,77942.28,0.0,-0.99498,0.0,1.01661]
[1778923098196,47.15,77930.97,0.0,-0.99503,0.0,1.00753]
[1778923099217,47.15,77944.7,0.0,-0.99497,0.0,1.01856]
[1778923100310,47.15,77944.7,0.0,-0.99497,0.0,1.01856]
[1778923100373,47.15,77948.75,0.0,-0.99495,0.0,1.02183]
[1778923100668,47.15,77948.75,0.0,-0.99495,0.0,1.02183]
[1778923100884,47.15,77948.75,0.0,-0.99495,0.0,1.02183]
[1778923101226,47.15,77974.54,0.0,-0.99483,0.0,1.04288]
[1778923102239,47.15,77969.65,0.0,-0.99486,0.0,1.03886]
[1778923104253,47.15,77990.66,0.0,-0.99476,0.0,1.05622]
[1778923104723,47.15,77990.66,0.0,-0.99476,0.0,1.05622]
[1778923105199,47.15,77990.66,0.0,-0.99476,0.0,1.05622]
[1778923105263,47.15,78001.54,0.0,-0.99471,0.0,1.0653]
[1778923106268,47.15,78001.66,0.0,-0.99471,0.0,1.0654]
[1778923107275,47.15,77991.52,0.0,-0.99476,0.0,1.05693]
[1778923108282,47.15,77994.07,0.0,-0.99474,0.0,1.05906]
[1778923109145,47.15,77994.07,0.0,-0.99474,0.0,1.05906]
[1778923109289,47.15,78018.13,0.0,-0.99463,0.0,1.07928]
[1778923110300,47.15,78027.04,0.0,-0.99459,0.0,1.08685]
[1778923111324,47.15,78027.04,0.0,-0.99459,0.0,1.08685]
[1778923111357,47.15,78031.19,0.0,-0.99458,0.0,1.08941]
[1778923111767,47.15,78031.19,0.0,-0.99458,0.0,1.08941]
[1778923112311,47.15,78021.2,0.0,-0.99462,0.0,1.08091]
[1778923113357,47.15,77996.13,0.0,-0.99474,0.0,1.05982]
[1778923114335,47.15,77976.66,0.0,-0.99483,0.0,1.04368]
[1778923115339,47.15,77968.7,0.0,-0.99486,0.0,1.03714]
[1778923115775,47.15,77968.7,0.0,-0.99486,0.0,1.03714]
[1778923116346,47.15,77975.45,0.0,-0.99483,0.0,1.04268]
[1778923117353,47.15,77979.11,0.0,-0.99482,0.0,1.0457]
[1778923117826,47.15,77979.11,0.0,-0.99482,0.0,1.0457]
[1778923118360,47.15,77986.24,0.0,-0.99479,0.0,1.0516]
[1778923119367,47.15,78000.41,0.0,-0.99472,0.0,1.0634]
[1778923119819,47.15,78000.41,0.0,-0.99472,0.0,1.0634]
[1778923120374,47.15,78013.0,0.0,-0.99466,0.0,1.07397]
[1778923121381,47.15,78017.41,0.0,-0.99464,0.0,1.0777]
[1778923123399,47.15,78027.19,0.0,-0.9946,0.0,1.086]
[1778923123546,47.15,78027.19,0.0,-0.9946,0.0,1.086]
[1778923123816,47.15,78027.19,0.0,-0.9946,0.0,1.086]
[1778923124061,47.15,78027.19,0.0,-0.9946,0.0,1.086]
[1778923124404,47.15,78044.63,0.0,-0.99451,0.0,1.10094]
[1778923125161,47.15,78044.63,0.0,-0.99451,0.0,1.10094]
[1778923125438,47.15,78029.07,0.0,-0.99459,0.0,1.0876]
[1778923126425,47.15,78008.85,0.0,-0.99468,0.0,1.07048]
[1778923127432,47.15,78001.93,0.0,-0.99471,0.0,1.06467]
[1778923129155,47.15,78008.51,0.0,-0.99468,0.0,1.07019]
[1778923129452,47.15,78003.26,0.0,-0.99471,0.0,1.06578]
[1778923129726,47.15,78003.26,0.0,-0.99471,0.0,1.06578]
[1778923130455,47.15,77984.35,0.0,-0.99479,0.0,1.05003]
[1778923131464,47.15,77976.23,0.0,-0.99483,0.0,1.04333]
[1778923132469,47.15,77965.67,0.0,-0.99488,0.0,1.03466]
[1778923133314,47.15,77965.67,0.0,-0.99488,0.0,1.03466]
[1778923133476,47.15,77969.17,0.0,-0.99486,0.0,1.03753]
[1778923134483,47.15,77974.06,0.0,-0.99484,0.0,1.04154]
[1778923135506,47.15,77978.75,0.0,-0.99482,0.0,1.0454]
[1778923139419,47.15,77982.51,0.0,-0.9948,0.0,1.04851]
[1778923139754,47.15,77982.51,0.0,-0.9948,0.0,1.04851]
[1778923139844,47.15,77987.59,0.0,-0.99478,0.0,1.05272]
[1778923140529,47.15,77998.02,0.0,-0.99473,0.0,1.0614]
[1778923141536,47.15,77987.4,0.0,-0.99478,0.0,1.05256]
[1778923142543,47.15,77986.91,0.0,-0.99478,0.0,1.05215]
[1778923143767,47.15,77986.91,0.0,-0.99478,0.0,1.05215]
[1778923143861,47.15,77988.17,0.0,-0.99478,0.0,1.0532]
[1778923146571,47.15,77982.68,0.0,-0.9948,0.0,1.04865]
[1778923147812,47.15,77982.68,0.0,-0.9948,0.0,1.04865]
[1778923148585,47.15,77977.79,0.0,-0.99482,0.0,1.04461]
[1778923149592,47.15,77984.28,0.0,-0.99479,0.0,1.04997]
[1778923150599,47.15,77974.73,0.0,-0.99484,0.0,1.04209]
[1778923151606,47.15,77947.16,0.0,-0.99496,0.0,1.01962]
[1778923153432,47.15,77947.16,0.0,-0.99496,0.0,1.01962]
[1778923153448,47.15,77944.86,0.0,-0.99497,0.0,1.01776]
[1778923154633,47.15,77921.29,0.0,-0.99507,0.0,0.9989]
[1778923157442,47.15,77919.89,0.0,-0.99508,0.0,0.99779]
[1778923157465,47.15,77937.16,0.0,-0.995,0.0,1.01157]
[1778923157656,47.15,77946.47,0.0,-0.99496,0.0,1.01906]
[1778923159018,47.15,77946.47,0.0,-0.99496,0.0,1.01906]
[1778923159058,47.15,77946.47,0.0,-0.99496,0.0,1.01906]
[1778923159098,47.15,77963.7,0.0,-0.99489,0.0,1.03305]
[1778923159575,47.15,77963.7,0.0,-0.99489,0.0,1.03305]
[1778923159669,47.15,77984.67,0.0,-0.99479,0.0,1.0503]
[1778923160560,47.15,77984.67,0.0,-0.99479,0.0,1.0503]
[1778923160810,47.15,77984.67,0.0,-0.99479,0.0,1.0503]
[1778923160910,47.15,77994.4,0.0,-0.99475,0.0,1.05838]
[1778923162053,47.15,77994.4,0.0,-0.99475,0.0,1.05838]
[1778923162155,47.15,77992.17,0.0,-0.99476,0.0,1.05652]
[1778923162690,47.15,77997.85,0.0,-0.99473,0.0,1.06126]
[1778923164575,47.15,77996.6,0.0,-0.99474,0.0,1.06021]
[1778923164704,47.15,77997.35,0.0,-0.99473,0.0,1.06084]
[1778923167503,47.15,77996.38,0.0,-0.99474,0.0,1.06003]
[1778923167725,47.15,77985.17,0.0,-0.99479,0.0,1.05071]
[1778923169739,47.15,77990.34,0.0,-0.99477,0.0,1.055]
[1778923171562,47.15,77988.21,0.0,-0.99478,0.0,1.05323]
[1778923171753,47.15,77983.37,0.0,-0.9948,0.0,1.04827]
[1778923172760,47.15,77986.31,0.0,-0.99479,0.0,1.0507]
[1778923173567,47.15,77986.31,0.0,-0.99479,0.0,1.0507]
[1778923173767,47.15,77989.85,0.0,-0.99477,0.0,1.05364]
[1778923175785,47.15,77986.17,0.0,-0.99479,0.0,1.05059]
[1778923177061,47.15,77986.17,0.0,-0.99479,0.0,1.05059]
[1778923177160,47.15,77986.54,0.0,-0.99479,0.0,1.05089]
[1778923179076,47.15,77988.61,0.0,-0.99478,0.0,1.05261]
[1778923179126,47.15,77999.62,0.0,-0.99473,0.0,1.06178]
[1778923180822,47.15,77995.48,0.0,-0.99475,0.0,1.05832]
[1778923181828,47.15,77990.95,0.0,-0.99477,0.0,1.05455]
[1778923183842,47.15,77996.32,0.0,-0.99474,0.0,1.05902]
[1778923184850,47.15,77999.75,0.0,-0.99473,0.0,1.06189]
[1778923187871,47.15,78002.42,0.0,-0.99472,0.0,1.06412]
[1778923190845,47.15,78003.05,0.0,-0.99471,0.0,1.06465]
[1778923190892,47.15,78000.33,0.0,-0.99473,0.0,1.06237]
[1778923193913,47.15,77993.01,0.0,-0.99476,0.0,1.05627]
[1778923194800,47.15,77993.01,0.0,-0.99476,0.0,1.05627]
[1778923194920,47.15,77987.83,0.0,-0.99478,0.0,1.05196]
[1778923195927,47.15,77984.65,0.0,-0.9948,0.0,1.04933]
[1778923196877,47.15,77984.65,0.0,-0.9948,0.0,1.04933]
[1778923196962,47.15,77975.47,0.0,-0.99484,0.0,1.04176]
[1778923197942,47.15,77945.81,0.0,-0.99497,0.0,1.0176]
[1778923198949,47.15,77952.6,0.0,-0.99494,0.0,1.02309]
[1778923200743,47.15,77954.91,0.0,-0.99493,0.0,1.02496]
[1778923200966,47.15,77954.74,0.0,-0.99493,0.0,1.02482]
[1778923201974,47.15,77957.58,0.0,-0.99492,0.0,1.02713]
[1778923202824,47.15,77957.58,0.0,-0.99492,0.0,1.02713]
[1778923202980,47.15,77953.95,0.0,-0.99493,0.0,1.02418]
[1778923203987,47.15,77957.37,0.0,-0.99492,0.0,1.02696]
[1778923206001,47.15,77943.1,0.0,-0.99498,0.0,1.01541]
[1778923207008,47.15,77939.81,0.0,-0.995,0.0,1.01277]
[1778923209026,47.15,77930.18,0.0,-0.99504,0.0,1.00506]
[1778923210033,47.15,77934.23,0.0,-0.99502,0.0,1.00829]
[1778923211040,47.15,77931.37,0.0,-0.99503,0.0,1.00601]
[1778923214067,47.15,77934.6,0.0,-0.99502,0.0,1.00859]
[1778923215074,47.15,77942.04,0.0,-0.99499,0.0,1.01456]
[1778923216081,47.15,77959.2,0.0,-0.99491,0.0,1.02845]
[1778923216820,47.15,77959.2,0.0,-0.99491,0.0,1.02845]
[1778923217088,47.15,77958.18,0.0,-0.99492,0.0,1.02762]
[1778923219102,47.15,77953.87,0.0,-0.99493,0.0,1.02412]
[1778923224138,47.15,77956.78,0.0,-0.99492,0.0,1.02648]
[1778923225145,47.15,77965.88,0.0,-0.99488,0.0,1.03389]
[1778923226152,47.15,77973.41,0.0,-0.99485,0.0,1.04006]
[1778923226814,47.15,77973.41,0.0,-0.99485,0.0,1.04006]
[1778923227159,47.15,77982.12,0.0,-0.99481,0.0,1.04724]
[1778923228166,47.15,77986.94,0.0,-0.99479,0.0,1.05123]
[1778923228817,47.15,77986.94,0.0,-0.99479,0.0,1.05123]
[1778923229173,47.15,77994.94,0.0,-0.99475,0.0,1.05787]
[1778923230180,47.15,77994.28,0.0,-0.99475,0.0,1.05732]
[1778923231187,47.15,77984.08,0.0,-0.9948,0.0,1.04791]
[1778923232195,47.15,77981.71,0.0,-0.99481,0.0,1.04595]
[1778923237230,47.15,77982.29,0.0,-0.99481,0.0,1.04643]
[1778923238237,47.15,77987.81,0.0,-0.99479,0.0,1.051]
[1778923239244,47.15,77984.78,0.0,-0.9948,0.0,1.04849]
[1778923241262,47.15,77981.43,0.0,-0.99482,0.0,1.04572]
[1778923242269,47.15,77984.5,0.0,-0.9948,0.0,1.04826]
[1778923242813,47.15,77984.5,0.0,-0.9948,0.0,1.04826]
[1778923243276,47.15,77987.96,0.0,-0.99479,0.0,1.05112]
[1778923246812,47.15,77990.6,0.0,-0.99477,0.0,1.05331]
[1778923250821,47.15,77989.25,0.0,-0.99478,0.0,1.05219]
[1778923251332,47.15,77983.95,0.0,-0.9948,0.0,1.0478]
[1778923253351,47.15,77988.19,0.0,-0.99479,0.0,1.05131]
[1778923254358,47.15,77998.22,0.0,-0.99474,0.0,1.05965]
[1778923255365,47.15,78004.96,0.0,-0.99471,0.0,1.06529]
[1778923256372,47.15,78010.66,0.0,-0.99468,0.0,1.07007]
[1778923256817,47.15,78010.66,0.0,-0.99468,0.0,1.07007]
[1778923257057,47.15,78010.66,0.0,-0.99468,0.0,1.07007]
[1778923257379,47.15,78006.68,0.0,-0.9947,0.0,1.06673]
[1778923258386,47.15,78003.64,0.0,-0.99471,0.0,1.06418]
[1778923260400,47.15,78010.2,0.0,-0.99468,0.0,1.06969]
[1778923261407,47.15,78007.11,0.0,-0.9947,0.0,1.06709]
[1778923262243,47.15,78007.11,0.0,-0.9947,0.0,1.06709]
[1778923262417,47.15,78019.28,0.0,-0.99464,0.0,1.07735]
[1778923262793,47.15,78019.28,0.0,-0.99464,0.0,1.07735]
[1778923263424,47.15,78030.85,0.0,-0.99459,0.0,1.08717]
[1778923264431,47.15,78036.99,0.0,-0.99456,0.0,1.09242]
[1778923265438,47.15,78039.74,0.0,-0.99455,0.0,1.09477]
[1778923270473,47.15,78010.5,0.0,-0.99468,0.0,1.06994]
[1778923270841,47.15,78010.5,0.0,-0.99468,0.0,1.06994]
[1778923271482,47.15,77994.29,0.0,-0.99476,0.0,1.05638]
[1778923272487,47.15,77990.4,0.0,-0.99478,0.0,1.05314]
[1778923274855,47.15,77990.34,0.0,-0.99478,0.0,1.05309]
[1778923275508,47.15,77988.5,0.0,-0.99478,0.0,1.05157]
[1778923277065,47.15,77988.65,0.0,-0.99478,0.0,1.05169]
[1778923277522,47.15,77990.74,0.0,-0.99477,0.0,1.05343]
[1778923281553,47.15,77999.44,0.0,-0.99473,0.0,1.06067]
[1778923282560,47.15,78012.45,0.0,-0.99467,0.0,1.07158]
[1778923283567,47.15,78010.01,0.0,-0.99469,0.0,1.06953]
[1778923285581,47.15,78003.98,0.0,-0.99471,0.0,1.06447]
[1778923286589,47.15,77999.07,0.0,-0.99474,0.0,1.06036]
[1778923288602,47.15,77996.3,0.0,-0.99475,0.0,1.05805]
[1778923293637,47.15,77999.62,0.0,-0.99474,0.0,1.05986]
[1778923294644,47.15,78006.09,0.0,-0.99471,0.0,1.06527]
[1778923296658,47.15,78005.73,0.0,-0.99471,0.0,1.06497]
[1778923301693,47.15,78010.3,0.0,-0.99469,0.0,1.06881]
[1778923306728,47.15,78009.59,0.0,-0.99469,0.0,1.06821]
[1778923312530,47.15,78007.05,0.0,-0.9947,0.0,1.06608]
[1778923312592,47.15,78008.12,0.0,-0.9947,0.0,1.06698]
[1778923316576,47.15,78009.54,0.0,-0.99469,0.0,1.06817]
[1778923316809,47.15,78010.56,0.0,-0.99469,0.0,1.06903]
[1778923319633,47.15,78008.78,0.0,-0.9947,0.0,1.06753]
[1778923319669,47.15,78007.54,0.0,-0.9947,0.0,1.06649]
[1778923319808,47.15,78007.54,0.0,-0.9947,0.0,1.06649]
[1778923319820,47.15,78001.38,0.0,-0.99473,0.0,1.06133]
[1778923320829,47.15,78001.44,0.0,-0.99473,0.0,1.06138]
[1778923322573,47.15,78001.44,0.0,-0.99473,0.0,1.06138]
[1778923322668,47.15,77978.36,0.0,-0.99483,0.0,1.04224]
[1778923322802,47.15,77978.36,0.0,-0.99483,0.0,1.04224]
[1778923322809,47.15,77978.36,0.0,-0.99483,0.0,1.04224]
[1778923323850,47.15,77977.61,0.0,-0.99484,0.0,1.04163]
[1778923324859,47.15,77965.53,0.0,-0.99489,0.0,1.03173]
[1778923325865,47.15,77948.7,0.0,-0.99497,0.0,1.01807]
[1778923326872,47.15,77944.73,0.0,-0.99498,0.0,1.01487]
[1778923327879,47.15,77940.89,0.0,-0.995,0.0,1.01179]
[1778923328896,47.15,77932.57,0.0,-0.99504,0.0,1.00513]
[1778923329903,47.15,77916.84,0.0,-0.99511,0.0,0.99263]
[1778923330910,47.15,77911.8,0.0,-0.99513,0.0,0.98866]
[1778923331917,47.15,77921.18,0.0,-0.99509,0.0,0.99607]
[1778923333122,47.15,77927.95,0.0,-0.99506,0.0,1.00144]
[1778923334938,47.15,77947.19,0.0,-0.99497,0.0,1.01685]
[1778923335945,47.15,77956.97,0.0,-0.99493,0.0,1.02476]
[1778923336952,47.15,77964.16,0.0,-0.9949,0.0,1.03061]
[1778923337959,47.15,77968.15,0.0,-0.99488,0.0,1.03387]
[1778923338966,47.15,77979.07,0.0,-0.99483,0.0,1.04283]
[1778923339973,47.15,77993.3,0.0,-0.99477,0.0,1.0546]
[1778923340980,47.15,77999.55,0.0,-0.99474,0.0,1.0598]
[1778923341987,47.15,78002.29,0.0,-0.99473,0.0,1.06209]
[1778923342994,47.15,78008.02,0.0,-0.9947,0.0,1.06689]
[1778923343911,47.15,78008.02,0.0,-0.9947,0.0,1.06689]
[1778923344002,47.15,77993.57,0.0,-0.99477,0.0,1.05482]
[1778923345009,47.15,77982.14,0.0,-0.99482,0.0,1.04536]
[1778923346015,47.15,77987.07,0.0,-0.9948,0.0,1.04943]
[1778923347000,47.15,77987.07,0.0,-0.9948,0.0,1.04943]
[1778923347074,47.15,77993.59,0.0,-0.99477,0.0,1.05484]
[1778923347849,47.15,77993.59,0.0,-0.99477,0.0,1.05484]
[1778923348030,47.15,77985.58,0.0,-0.9948,0.0,1.0482]
[1778923349039,47.15,77983.05,0.0,-0.99481,0.0,1.04611]
[1778923350065,47.15,77983.05,0.0,-0.99481,0.0,1.04611]
[1778923350152,47.15,77980.9,0.0,-0.99482,0.0,1.04434]
[1778923351053,47.15,77975.02,0.0,-0.99485,0.0,1.03856]
[1778923352060,47.15,77971.96,0.0,-0.99487,0.0,1.03605]
[1778923354074,47.15,77974.9,0.0,-0.99485,0.0,1.03846]
[1778923357095,47.15,77977.21,0.0,-0.99484,0.0,1.04035]
[1778923358103,47.15,77982.08,0.0,-0.99482,0.0,1.04436]
[1778923358972,47.15,77982.08,0.0,-0.99482,0.0,1.04436]
[1778923359175,47.15,77984.99,0.0,-0.99481,0.0,1.04676]
[1778923360116,47.15,77987.04,0.0,-0.9948,0.0,1.04846]
[1778923361382,47.15,77987.04,0.0,-0.9948,0.0,1.04846]
[1778923361383,47.15,77987.62,0.0,-0.9948,0.0,1.04894]
[1778923362130,47.15,77981.12,0.0,-0.99483,0.0,1.04357]
[1778923363395,47.15,77981.12,0.0,-0.99483,0.0,1.04357]
[1778923363561,47.15,77981.12,0.0,-0.99483,0.0,1.04357]
[1778923363625,47.15,77977.21,0.0,-0.99484,0.0,1.04035]
[1778923366158,47.15,77974.07,0.0,-0.99486,0.0,1.03778]
[1778923367290,47.15,77974.07,0.0,-0.99486,0.0,1.03778]
[1778923367310,47.15,77974.07,0.0,-0.99486,0.0,1.03778]
[1778923367391,47.15,77973.37,0.0,-0.99486,0.0,1.0372]
[1778923368172,47.15,77982.72,0.0,-0.99482,0.0,1.04489]
[1778923369179,47.15,77987.02,0.0,-0.9948,0.0,1.04844]
[1778923370186,47.15,77982.5,0.0,-0.99482,0.0,1.04471]
[1778923371193,47.15,77985.23,0.0,-0.99481,0.0,1.04696]
[1778923372200,47.15,77993.17,0.0,-0.99477,0.0,1.05354]
[1778923373338,47.15,77993.17,0.0,-0.99477,0.0,1.05354]
[1778923373567,47.15,77993.17,0.0,-0.99477,0.0,1.05354]
[1778923373740,47.15,77995.18,0.0,-0.99476,0.0,1.05521]
[1778923375222,47.15,77992.09,0.0,-0.99478,0.0,1.05264]
[1778923377428,47.15,77990.99,0.0,-0.99478,0.0,1.05173]
[1778923377559,47.15,77990.99,0.0,-0.99478,0.0,1.05173]
[1778923377585,47.15,77991.19,0.0,-0.99478,0.0,1.0519]
[1778923378326,47.15,77991.19,0.0,-0.99478,0.0,1.0519]
[1778923378421,47.15,77991.19,0.0,-0.99478,0.0,1.0519]
[1778923379250,47.15,77986.32,0.0,-0.9948,0.0,1.04786]
[1778923381641,47.15,77985.26,0.0,-0.99481,0.0,1.04699]
[1778923381659,47.15,77978.19,0.0,-0.99484,0.0,1.04116]
[1778923381813,47.15,77978.19,0.0,-0.99484,0.0,1.04116]
[1778923382271,47.15,77974.01,0.0,-0.99486,0.0,1.03773]
[1778923383493,47.15,77974.01,0.0,-0.99486,0.0,1.03773]
[1778923383569,47.15,77974.01,0.0,-0.99486,0.0,1.03773]
[1778923388178,47.15,77973.17,0.0,-0.99486,0.0,1.03704]
[1778923388313,47.15,77974.94,0.0,-0.99485,0.0,1.03849]
[1778923390016,47.15,77975.47,0.0,-0.99485,0.0,1.03892]
[1778923390327,47.15,77973.51,0.0,-0.99486,0.0,1.03732]
[1778923390830,47.15,77973.51,0.0,-0.99486,0.0,1.03732]
[1778923391334,47.15,77975.2,0.0,-0.99485,0.0,1.0387]
[1778923393348,47.15,77980.75,0.0,-0.99483,0.0,1.04327]
[1778923394405,47.15,77980.75,0.0,-0.99483,0.0,1.04327]
[1778923394560,47.15,77980.75,0.0,-0.99483,0.0,1.04327]
[1778923394620,47.15,77982.82,0.0,-0.99482,0.0,1.04497]
[1778923397803,47.15,77983.21,0.0,-0.99482,0.0,1.04529]
[1778923397810,47.15,77983.21,0.0,-0.99482,0.0,1.04529]
[1778923398383,47.15,77983.93,0.0,-0.99481,0.0,1.04589]
[1778923399390,47.15,77986.23,0.0,-0.9948,0.0,1.04779]
[1778923400397,47.15,77990.44,0.0,-0.99478,0.0,1.05127]
[1778923401193,47.15,77990.44,0.0,-0.99478,0.0,1.05127]
[1778923401311,47.15,77990.44,0.0,-0.99478,0.0,1.05127]
[1778923401405,47.15,77992.52,0.0,-0.99478,0.0,1.053]
[1778923402412,47.15,77995.33,0.0,-0.99476,0.0,1.05533]
[1778923403419,47.15,77997.09,0.0,-0.99475,0.0,1.0568]
[1778923404232,47.15,77997.09,0.0,-0.99475,0.0,1.0568]
[1778923404309,47.15,77997.09,0.0,-0.99475,0.0,1.0568]
[1778923406440,47.15,78003.52,0.0,-0.99472,0.0,1.06216]
[1778923407605,47.15,78003.52,0.0,-0.99472,0.0,1.06216]
[1778923409300,47.15,78003.67,0.0,-0.99472,0.0,1.06229]
[1778923410972,47.15,78003.41,0.0,-0.99473,0.0,1.06207]
[1778923411311,47.15,78003.41,0.0,-0.99473,0.0,1.06207]
[1778923411475,47.15,78006.04,0.0,-0.99472,0.0,1.06331]
[1778923412483,47.15,78019.78,0.0,-0.99465,0.0,1.07486]
[1778923413489,47.15,78037.0,0.0,-0.99457,0.0,1.08949]
[1778923414496,47.15,78040.07,0.0,-0.99456,0.0,1.09212]
[1778923415503,47.15,78051.65,0.0,-0.9945,0.0,1.10206]
[1778923416510,47.15,78054.88,0.0,-0.99449,0.0,1.10485]
[1778923418352,47.15,78054.6,0.0,-0.99449,0.0,1.10461]
[1778923418565,47.15,78054.6,0.0,-0.99449,0.0,1.10461]
[1778923418666,47.15,78054.58,0.0,-0.99449,0.0,1.10459]
[1778923419532,47.15,78049.57,0.0,-0.99451,0.0,1.10027]
[1778923420539,47.15,78051.93,0.0,-0.9945,0.0,1.10231]
[1778923424403,47.15,78052.24,0.0,-0.9945,0.0,1.10257]
[1778923424563,47.15,78052.24,0.0,-0.9945,0.0,1.10257]
[1778923425575,47.15,78056.44,0.0,-0.99448,0.0,1.1062]
[1778923426473,47.15,78056.44,0.0,-0.99448,0.0,1.1062]
[1778923426561,47.15,78056.44,0.0,-0.99448,0.0,1.1062]
[1778923426582,47.15,78058.12,0.0,-0.99447,0.0,1.10766]
[1778923430610,47.15,78065.69,0.0,-0.99444,0.0,1.11423]
[1778923431617,47.15,78071.78,0.0,-0.99441,0.0,1.11954]
[1778923434315,47.15,78072.05,0.0,-0.99441,0.0,1.11977]
[1778923434560,47.15,78072.05,0.0,-0.99441,0.0,1.11977]
[1778923435645,47.15,78074.48,0.0,-0.99439,0.0,1.1219]
[1778923437659,47.15,78077.15,0.0,-0.99438,0.0,1.12424]
[1778923438666,47.15,78080.41,0.0,-0.99437,0.0,1.1271]
[1778923440043,47.15,78080.73,0.0,-0.99436,0.0,1.12738]
[1778923440680,47.15,78082.68,0.0,-0.99435,0.0,1.1291]
[1778923441309,47.15,78082.68,0.0,-0.99435,0.0,1.1291]
[1778923441690,47.15,78077.19,0.0,-0.99438,0.0,1.12427]
[1778923442703,47.15,78070.83,0.0,-0.99441,0.0,1.11871]
[1778923443702,47.15,78067.82,0.0,-0.99443,0.0,1.11608]
[1778923445716,47.15,78055.9,0.0,-0.99448,0.0,1.10573]
[1778923446533,47.15,78055.9,0.0,-0.99448,0.0,1.10573]
[1778923446722,47.15,78055.9,0.0,-0.99448,0.0,1.10573]
[1778923446728,47.15,78056.35,0.0,-0.99448,0.0,1.10612]
[1778923448744,47.15,78043.45,0.0,-0.99454,0.0,1.09501]
[1778923449752,47.15,78038.94,0.0,-0.99456,0.0,1.09115]
[1778923450759,47.15,78030.0,0.0,-0.99461,0.0,1.08353]
[1778923451767,47.15,78023.99,0.0,-0.99463,0.0,1.07843]
[1778923452773,47.15,78022.55,0.0,-0.99464,0.0,1.07721]
[1778923453780,47.15,78018.99,0.0,-0.99466,0.0,1.0742]
[1778923454565,47.15,78018.99,0.0,-0.99466,0.0,1.0742]
[1778923454787,47.15,78017.9,0.0,-0.99466,0.0,1.07328]
[1778923456807,47.15,78007.11,0.0,-0.99471,0.0,1.06421]
[1778923457808,47.15,77999.93,0.0,-0.99475,0.0,1.05821]
[1778923458815,47.15,77998.9,0.0,-0.99475,0.0,1.05735]
[1778923459822,47.15,78005.38,0.0,-0.99472,0.0,1.06276]
[1778923460829,47.15,78011.8,0.0,-0.99469,0.0,1.06814]
[1778923462843,47.15,78009.94,0.0,-0.9947,0.0,1.06658]
[1778923462924,47.15,78009.94,0.0,-0.9947,0.0,1.06658]
[1778923463060,47.15,78009.94,0.0,-0.9947,0.0,1.06658]
[1778923468887,47.15,78011.05,0.0,-0.99469,0.0,1.06751]
[1778923470902,47.15,78006.73,0.0,-0.99471,0.0,1.06389]
[1778923472119,47.15,78006.73,0.0,-0.99471,0.0,1.06389]
[1778923472312,47.15,78006.73,0.0,-0.99471,0.0,1.06389]
[1778923472330,47.15,78009.2,0.0,-0.99471,0.0,1.065]
[1778923475329,47.15,78011.97,0.0,-0.9947,0.0,1.06732]
[1778923475559,47.15,78011.97,0.0,-0.9947,0.0,1.06732]
[1778923475572,47.15,78005.68,0.0,-0.99472,0.0,1.06205]
[1778923475938,47.15,77999.55,0.0,-0.99475,0.0,1.05694]
[1778923478066,47.15,77999.39,0.0,-0.99475,0.0,1.0568]
[1778923478308,47.15,77999.39,0.0,-0.99475,0.0,1.0568]
[1778923478334,47.15,77999.8,0.0,-0.99475,0.0,1.05714]
[1778923482220,47.15,77999.59,0.0,-0.99475,0.0,1.05697]
[1778923482308,47.15,77999.59,0.0,-0.99475,0.0,1.05697]
[1778923482987,47.15,78003.53,0.0,-0.99473,0.0,1.06026]
[1778923485383,47.15,78004.62,0.0,-0.99473,0.0,1.06117]
[1778923485563,47.15,78004.62,0.0,-0.99473,0.0,1.06117]
[1778923488601,47.15,78003.86,0.0,-0.99473,0.0,1.06053]
[1778923488808,47.15,78003.86,0.0,-0.99473,0.0,1.06053]
[1778923488642,47.15,78003.85,0.0,-0.99473,0.0,1.06052]
[1778923490209,47.15,78002.05,0.0,-0.99474,0.0,1.05902]
[1778923490308,47.15,78002.05,0.0,-0.99474,0.0,1.05902]
[1778923496078,47.15,78014.8,0.0,-0.99468,0.0,1.0697]
[1778923497516,47.15,78014.8,0.0,-0.99468,0.0,1.0697]
[1778923497562,47.15,78014.8,0.0,-0.99468,0.0,1.0697]
[1778923497617,47.15,78013.28,0.0,-0.99469,0.0,1.06842]
[1778923498092,47.15,78007.39,0.0,-0.99472,0.0,1.06348]
[1778923499212,47.15,78007.39,0.0,-0.99472,0.0,1.06348]
[1778923499312,47.15,78007.39,0.0,-0.99472,0.0,1.06348]
[1778923500455,47.15,78005.15,0.0,-0.99473,0.0,1.06161]
[1778923500561,47.15,78005.15,0.0,-0.99473,0.0,1.06161]
[1778923500661,47.15,78007.97,0.0,-0.99471,0.0,1.06397]
[1778923503445,47.15,78006.7,0.0,-0.99472,0.0,1.06291]
[1778923503565,47.15,78006.7,0.0,-0.99472,0.0,1.06291]
[1778923509172,47.15,78010.95,0.0,-0.9947,0.0,1.06647]
[1778923512572,47.15,78008.26,0.0,-0.99471,0.0,1.06421]
[1778923512809,47.15,78008.26,0.0,-0.99471,0.0,1.06421]
[1778923513200,47.15,78013.8,0.0,-0.99469,0.0,1.06886]
[1778923515132,47.15,78012.09,0.0,-0.99469,0.0,1.06742]
[1778923515308,47.15,78012.09,0.0,-0.99469,0.0,1.06742]
[1778923515410,47.15,78010.65,0.0,-0.9947,0.0,1.06622]
[1778923520249,47.15,78018.74,0.0,-0.99466,0.0,1.07302]
[1778923521256,47.15,78025.32,0.0,-0.99463,0.0,1.07858]
[1778923522033,47.15,78025.32,0.0,-0.99463,0.0,1.07858]
[1778923522058,47.15,78025.32,0.0,-0.99463,0.0,1.07858]
[1778923525071,47.15,78030.32,0.0,-0.99461,0.0,1.08282]
[1778923525312,47.15,78030.32,0.0,-0.99461,0.0,1.08282]
[1778923526291,47.15,78025.26,0.0,-0.99463,0.0,1.07853]
[1778923527298,47.15,78028.55,0.0,-0.99462,0.0,1.08132]
[1778923528048,47.15,78028.55,0.0,-0.99462,0.0,1.08132]
[1778923528058,47.15,78028.55,0.0,-0.99462,0.0,1.08132]
[1778923530319,47.15,78034.21,0.0,-0.99459,0.0,1.08613]
[1778923531434,47.15,78034.21,0.0,-0.99459,0.0,1.08613]
[1778923531561,47.15,78034.21,0.0,-0.99459,0.0,1.08613]
[1778923531571,47.15,78039.59,0.0,-0.99457,0.0,1.08975]
[1778923534347,47.15,78036.38,0.0,-0.99459,0.0,1.08701]
[1778923535629,47.15,78036.38,0.0,-0.99459,0.0,1.08701]
[1778923535808,47.15,78036.38,0.0,-0.99459,0.0,1.08701]
[1778923539382,47.15,78047.33,0.0,-0.99453,0.0,1.09638]
[1778923540390,47.15,78051.7,0.0,-0.99451,0.0,1.10014]
[1778923541396,47.15,78057.65,0.0,-0.99449,0.0,1.10527]
[1778923542403,47.15,78066.93,0.0,-0.99444,0.0,1.11332]
[1778923543410,47.15,78070.73,0.0,-0.99442,0.0,1.11663]
[1778923546851,47.15,78072.24,0.0,-0.99442,0.0,1.11795]
[1778923547074,47.15,78071.75,0.0,-0.99442,0.0,1.11752]
[1778923547438,47.15,78081.42,0.0,-0.99437,0.0,1.12598]
[1778923548445,47.15,78080.15,0.0,-0.99438,0.0,1.12487]
[1778923552032,47.15,78077.26,0.0,-0.99439,0.0,1.12234]
[1778923552473,47.15,78062.54,0.0,-0.99446,0.0,1.10951]
[1778923553480,47.15,78053.38,0.0,-0.99451,0.0,1.10159]
[1778923554490,47.15,78038.48,0.0,-0.99458,0.0,1.0888]
[1778923555497,47.15,78027.8,0.0,-0.99463,0.0,1.07971]
[1778923556037,47.15,78027.8,0.0,-0.99463,0.0,1.07971]
[1778923556504,47.15,78030.52,0.0,-0.99461,0.0,1.08202]
[1778923559525,47.15,78034.57,0.0,-0.99459,0.0,1.08547]
[1778923560532,47.15,78039.2,0.0,-0.99457,0.0,1.08942]
[1778923561113,47.15,78039.2,0.0,-0.99457,0.0,1.08942]
[1778923565112,47.15,78033.64,0.0,-0.9946,0.0,1.08467]
[1778923570634,47.15,78041.61,0.0,-0.99456,0.0,1.09148]
[1778923571642,47.15,78050.87,0.0,-0.99452,0.0,1.09942]
[1778923572646,47.15,78052.2,0.0,-0.99451,0.0,1.10057]
[1778923573689,47.15,78052.2,0.0,-0.99451,0.0,1.10057]
[1778923573808,47.15,78052.2,0.0,-0.99451,0.0,1.10057]
[1778923574660,47.15,78062.77,0.0,-0.99446,0.0,1.10971]
[1778923575667,47.15,78068.81,0.0,-0.99443,0.0,1.11496]
[1778923577681,47.15,78074.63,0.0,-0.9944,0.0,1.12004]
[1778923582716,47.15,78074.58,0.0,-0.9944,0.0,1.11999]
[1778923583034,47.15,78074.58,0.0,-0.9944,0.0,1.11999]
[1778923583060,47.15,78074.58,0.0,-0.9944,0.0,1.11999]
[1778923584730,47.15,78060.55,0.0,-0.99447,0.0,1.10778]
[1778923585737,47.15,78056.61,0.0,-0.99449,0.0,1.10437]
[1778923587554,47.15,78056.5,0.0,-0.99449,0.0,1.10428]
[1778923587807,47.15,78056.5,0.0,-0.99449,0.0,1.10428]
[1778923591509,47.15,78053.89,0.0,-0.9945,0.0,1.10203]
[1778923591558,47.15,78053.89,0.0,-0.9945,0.0,1.10203]
[1778923594800,47.15,78045.55,0.0,-0.99455,0.0,1.09387]
[1778923595617,47.15,78045.55,0.0,-0.99455,0.0,1.09387]
[1778923595651,47.15,78045.55,0.0,-0.99455,0.0,1.09387]
[1778923595807,47.15,78045.3,0.0,-0.99455,0.0,1.09366]
[1778923596861,47.15,78045.3,0.0,-0.99455,0.0,1.09366]
[1778923597057,47.15,78045.23,0.0,-0.99455,0.0,1.0936]
[1778923598828,47.15,78048.33,0.0,-0.99453,0.0,1.09626]
[1778923601675,47.15,78048.86,0.0,-0.99453,0.0,1.09671]
[1778923601809,47.15,78048.86,0.0,-0.99453,0.0,1.09671]
[1778923601849,47.15,78048.81,0.0,-0.99453,0.0,1.09667]
[1778923602635,47.15,78048.81,0.0,-0.99453,0.0,1.09667]
[1778923602807,47.15,78048.81,0.0,-0.99453,0.0,1.09667]
[1778923607198,47.15,78044.98,0.0,-0.99455,0.0,1.09338]
[1778923607311,47.15,78044.98,0.0,-0.99455,0.0,1.09338]
[1778923608317,47.15,78045.58,0.0,-0.99455,0.0,1.0939]
[1778923608558,47.15,78045.58,0.0,-0.99455,0.0,1.0939]
[1778923608898,47.15,78045.65,0.0,-0.99455,0.0,1.09396]
[1778923613933,47.15,78044.98,0.0,-0.99455,0.0,1.09338]
[1778923618132,47.15,78042.78,0.0,-0.99456,0.0,1.0915]
[1778923618307,47.15,78042.78,0.0,-0.99456,0.0,1.0915]
[1778923620982,47.15,78046.79,0.0,-0.99454,0.0,1.09493]
[1778923622050,47.15,78047.62,0.0,-0.99454,0.0,1.09565]
[1778923622057,47.15,78047.62,0.0,-0.99454,0.0,1.09565]
[1778923622996,47.15,78049.08,0.0,-0.99453,0.0,1.0969]
[1778923625011,47.15,78045.5,0.0,-0.99455,0.0,1.09383]
[1778923625322,47.15,78045.5,0.0,-0.99455,0.0,1.09383]
[1778923625560,47.15,78045.5,0.0,-0.99455,0.0,1.09383]
[1778923629369,47.15,78045.34,0.0,-0.99455,0.0,1.09369]
[1778923629508,47.15,78045.34,0.0,-0.99455,0.0,1.09369]
[1778923629559,47.15,78045.34,0.0,-0.99455,0.0,1.09369]
[1778923629609,47.15,78046.58,0.0,-0.99454,0.0,1.09475]
[1778923631524,47.15,78049.17,0.0,-0.99453,0.0,1.09698]
[1778923631568,47.15,78049.17,0.0,-0.99453,0.0,1.09698]
[1778923632060,47.15,78035.96,0.0,-0.99459,0.0,1.08568]
[1778923633671,47.15,78035.96,0.0,-0.99459,0.0,1.08568]
[1778923633807,47.15,78035.96,0.0,-0.99459,0.0,1.08568]
[1778923633873,47.15,78033.0,0.0,-0.99461,0.0,1.08316]
[1778923635081,47.15,78029.6,0.0,-0.99462,0.0,1.08027]
[1778923636620,47.15,78029.6,0.0,-0.99462,0.0,1.08027]
[1778923636808,47.15,78029.6,0.0,-0.99462,0.0,1.08027]
[1778923636814,47.15,78037.13,0.0,-0.99459,0.0,1.08667]
[1778923638102,47.15,78032.7,0.0,-0.99461,0.0,1.0829]
[1778923639986,47.15,78032.7,0.0,-0.99461,0.0,1.0829]
[1778923640057,47.15,78033.1,0.0,-0.99461,0.0,1.08324]
[1778923640212,47.15,78033.1,0.0,-0.99461,0.0,1.08324]
[1778923640310,47.15,78033.1,0.0,-0.99461,0.0,1.08324]
[1778923640361,47.15,78033.51,0.0,-0.9946,0.0,1.08359]
[1778923641123,47.15,78038.1,0.0,-0.99458,0.0,1.0875]
[1778923642130,47.15,78041.84,0.0,-0.99457,0.0,1.09069]
[1778923643476,47.15,78041.84,0.0,-0.99457,0.0,1.09069]
[1778923643564,47.15,78041.84,0.0,-0.99457,0.0,1.09069]
[1778923645151,47.15,78045.88,0.0,-0.99455,0.0,1.09415]
[1778923650758,47.15,78045.82,0.0,-0.99455,0.0,1.0941]
[1778923650807,47.15,78045.82,0.0,-0.99455,0.0,1.0941]
[1778923653207,47.15,78056.82,0.0,-0.9945,0.0,1.10258]
[1778923654556,47.15,78056.82,0.0,-0.9945,0.0,1.10258]
[1778923654808,47.15,78056.82,0.0,-0.9945,0.0,1.10258]
[1778923654909,47.15,78058.61,0.0,-0.99449,0.0,1.10413]
[1778923657468,47.15,78058.94,0.0,-0.99449,0.0,1.10441]
[1778923657560,47.15,78058.94,0.0,-0.99449,0.0,1.10441]
[1778923657569,47.15,78060.15,0.0,-0.99448,0.0,1.10546]
[1778923662636,47.15,78060.33,0.0,-0.99448,0.0,1.10561]
[1778923663308,47.15,78057.67,0.0,-0.99449,0.0,1.10332]
[1778923669319,47.15,78053.6,0.0,-0.99451,0.0,1.09981]
[1778923674354,47.15,78051.08,0.0,-0.99453,0.0,1.09764]
[1778923676397,47.15,78051.08,0.0,-0.99453,0.0,1.09764]
[1778923676557,47.15,78051.08,0.0,-0.99453,0.0,1.09764]
[1778923676886,47.15,78051.08,0.0,-0.99453,0.0,1.09764]
[1778923677057,47.15,78051.08,0.0,-0.99453,0.0,1.09764]
[1778923676987,47.15,78051.08,0.0,-0.99453,0.0,1.09764]
[1778923681959,47.15,78044.65,0.0,-0.99456,0.0,1.09212]
[1778923685015,47.15,78042.0,0.0,-0.99457,0.0,1.08985]
[1778923685058,47.15,78042.0,0.0,-0.99457,0.0,1.08985]
[1778923685574,47.15,78041.81,0.0,-0.99457,0.0,1.08969]
[1778923685808,47.15,78041.81,0.0,-0.99457,0.0,1.08969]
[1778923685909,47.15,78041.56,0.0,-0.99457,0.0,1.08948]
[1778923691474,47.15,78041.66,0.0,-0.99457,0.0,1.08956]
[1778923694667,47.15,78041.32,0.0,-0.99457,0.0,1.08927]
[1778923694808,47.15,78041.32,0.0,-0.99457,0.0,1.08927]
[1778923694974,47.15,78041.32,0.0,-0.99457,0.0,1.08927]
[1778923695057,47.15,78041.32,0.0,-0.99457,0.0,1.08927]
[1778923695070,47.15,78041.67,0.0,-0.99457,0.0,1.08957]
[1778923699530,47.15,78034.82,0.0,-0.9946,0.0,1.08373]
[1778923702661,47.15,78034.9,0.0,-0.9946,0.0,1.0838]
[1778923702810,47.15,78034.9,0.0,-0.9946,0.0,1.0838]
[1778923702909,47.15,78036.28,0.0,-0.9946,0.0,1.08497]
[1778923703779,47.15,78036.28,0.0,-0.9946,0.0,1.08497]
[1778923703811,47.15,78036.28,0.0,-0.9946,0.0,1.08497]
[1778923707587,47.15,78040.23,0.0,-0.99458,0.0,1.08834]
[1778923708577,47.15,78040.23,0.0,-0.99458,0.0,1.08834]
[1778923708772,47.15,78040.23,0.0,-0.99458,0.0,1.08834]
[1778923708809,47.15,78040.23,0.0,-0.99458,0.0,1.08834]
[1778923708878,47.15,78040.67,0.0,-0.99458,0.0,1.08872]
[1778923709600,47.15,78034.75,0.0,-0.9946,0.0,1.08367]
[1778923710976,47.15,78034.75,0.0,-0.9946,0.0,1.08367]
[1778923711063,47.15,78034.75,0.0,-0.9946,0.0,1.08367]
[1778923710998,47.15,78028.63,0.0,-0.99463,0.0,1.07848]
[1778923711230,47.15,78028.63,0.0,-0.99463,0.0,1.07848]
[1778923711309,47.15,78028.63,0.0,-0.99463,0.0,1.07848]
[1778923713628,47.15,78022.54,0.0,-0.99466,0.0,1.07236]
[1778923715642,47.15,78019.21,0.0,-0.99468,0.0,1.06955]
[1778923717656,47.15,78010.93,0.0,-0.99472,0.0,1.06261]
[1778923718665,47.15,77999.53,0.0,-0.99477,0.0,1.0531]
[1778923719670,47.15,77991.33,0.0,-0.99481,0.0,1.04631]
[1778923720677,47.15,77989.72,0.0,-0.99482,0.0,1.04498]
[1778923722691,47.15,77985.79,0.0,-0.99483,0.0,1.04174]
[1778923724705,47.15,77976.03,0.0,-0.99488,0.0,1.03373]
[1778923725712,47.15,77969.98,0.0,-0.9949,0.0,1.02879]
[1778923726719,47.15,77979.18,0.0,-0.99486,0.0,1.03631]
[1778923727726,47.15,77982.42,0.0,-0.99485,0.0,1.03897]
[1778923729740,47.15,77987.09,0.0,-0.99483,0.0,1.04281]
[1778923732707,47.15,77985.16,0.0,-0.99484,0.0,1.04122]
[1778923732808,47.15,77985.16,0.0,-0.99484,0.0,1.04122]
[1778923732909,47.15,77986.05,0.0,-0.99483,0.0,1.04195]
[1778923733560,47.15,77986.05,0.0,-0.99483,0.0,1.04195]
[1778923733807,47.15,77986.05,0.0,-0.99483,0.0,1.04195]
[1778923736789,47.15,77990.07,0.0,-0.99481,0.0,1.04527]
[1778923739035,47.15,77990.11,0.0,-0.99481,0.0,1.0453]
[1778923739057,47.15,77990.11,0.0,-0.99481,0.0,1.0453]
[1778923739093,47.15,77990.09,0.0,-0.99481,0.0,1.04528]
[1778923739450,47.15,77990.09,0.0,-0.99481,0.0,1.04528]
[1778923739564,47.15,77990.09,0.0,-0.99481,0.0,1.04528]
[1778923744845,47.15,77989.58,0.0,-0.99482,0.0,1.04486]
[1778923746859,47.15,77999.49,0.0,-0.99477,0.0,1.05307]
[1778923747866,47.15,77999.58,0.0,-0.99477,0.0,1.05314]
[1778923751944,47.15,77998.04,0.0,-0.99478,0.0,1.05186]
[1778923752062,47.15,77998.04,0.0,-0.99478,0.0,1.05186]
[1778923752161,47.15,77998.56,0.0,-0.99478,0.0,1.0523]
[1778923752901,47.15,77994.55,0.0,-0.99479,0.0,1.04897]
[1778923753908,47.15,77989.22,0.0,-0.99482,0.0,1.04457]
[1778923755922,47.15,77992.98,0.0,-0.9948,0.0,1.04767]
[1778923756225,47.15,77992.98,0.0,-0.9948,0.0,1.04767]
[1778923756310,47.15,77992.98,0.0,-0.9948,0.0,1.04767]
[1778923760958,47.15,77997.35,0.0,-0.99478,0.0,1.05129]
[1778923762639,47.15,77996.91,0.0,-0.99478,0.0,1.05093]
[1778923762811,47.15,77996.91,0.0,-0.99478,0.0,1.05093]
[1778923762972,47.15,77996.16,0.0,-0.99479,0.0,1.05031]
[1778923763236,47.15,77996.16,0.0,-0.99479,0.0,1.05031]
[1778923763311,47.15,77996.16,0.0,-0.99479,0.0,1.05031]
[1778923765993,47.15,78000.1,0.0,-0.99477,0.0,1.05357]
[1778923766486,47.15,78000.1,0.0,-0.99477,0.0,1.05357]
[1778923766560,47.15,78000.1,0.0,-0.99477,0.0,1.05357]
[1778923767000,47.15,77999.36,0.0,-0.99477,0.0,1.05296]
[1778923773042,47.15,77999.75,0.0,-0.99477,0.0,1.05233]
[1778923776066,47.15,78006.28,0.0,-0.99474,0.0,1.05776]
[1778923777073,47.15,78003.07,0.0,-0.99476,0.0,1.05509]
[1778923779036,47.15,78001.53,0.0,-0.99477,0.0,1.05381]
[1778923779059,47.15,78001.53,0.0,-0.99477,0.0,1.05381]
[1778923784122,47.15,78001.0,0.0,-0.99477,0.0,1.05337]
[1778923788150,47.15,78006.48,0.0,-0.99474,0.0,1.05793]
[1778923789157,47.15,78009.84,0.0,-0.99473,0.0,1.06073]
[1778923789489,47.15,78009.84,0.0,-0.99473,0.0,1.06073]
[1778923789562,47.15,78009.84,0.0,-0.99473,0.0,1.06073]
[1778923790164,47.15,78010.46,0.0,-0.99473,0.0,1.06125]
[1778923790265,47.15,78010.46,0.0,-0.99473,0.0,1.06125]
[1778923790308,47.15,78010.46,0.0,-0.99473,0.0,1.06125]
[1778923792178,47.15,78014.37,0.0,-0.99471,0.0,1.06453]
[1778923793185,47.15,78019.36,0.0,-0.99468,0.0,1.06872]
[1778923794744,47.15,78020.58,0.0,-0.99468,0.0,1.06974]
[1778923794812,47.15,78020.58,0.0,-0.99468,0.0,1.06974]
[1778923795065,47.15,78020.58,0.0,-0.99468,0.0,1.06974]
[1778923795199,47.15,78020.72,0.0,-0.99468,0.0,1.06986]
[1778923795310,47.15,78020.72,0.0,-0.99468,0.0,1.06986]
[1778923801241,47.15,78021.99,0.0,-0.99467,0.0,1.07093]
[1778923804262,47.15,78025.88,0.0,-0.99465,0.0,1.07421]
[1778923805663,47.15,78025.88,0.0,-0.99465,0.0,1.07421]
[1778923805810,47.15,78025.88,0.0,-0.99465,0.0,1.07421]
[1778923806168,47.15,78025.88,0.0,-0.99465,0.0,1.07421]
[1778923805876,47.15,78026.01,0.0,-0.99465,0.0,1.07432]
[1778923806309,47.15,78026.01,0.0,-0.99465,0.0,1.07432]
[1778923811311,47.15,78019.39,0.0,-0.99468,0.0,1.06874]
[1778923812318,47.15,78025.08,0.0,-0.99466,0.0,1.07354]
[1778923813325,47.15,78037.38,0.0,-0.9946,0.0,1.08396]
[1778923815060,47.15,78037.38,0.0,-0.9946,0.0,1.08396]
[1778923815082,47.15,78038.71,0.0,-0.99459,0.0,1.08509]
[1778923815308,47.15,78038.71,0.0,-0.99459,0.0,1.08509]
[1778923815630,47.15,78038.71,0.0,-0.99459,0.0,1.08509]
[1778923815808,47.15,78038.71,0.0,-0.99459,0.0,1.08509]
[1778923819367,47.15,78035.64,0.0,-0.99461,0.0,1.08248]
[1778923824402,47.15,78037.14,0.0,-0.9946,0.0,1.08376]
[1778923825409,47.15,78034.16,0.0,-0.99462,0.0,1.08122]
[1778923827496,47.15,78033.03,0.0,-0.99462,0.0,1.08026]
[1778923827562,47.15,78033.03,0.0,-0.99462,0.0,1.08026]
[1778923828207,47.15,78033.03,0.0,-0.99462,0.0,1.08026]
[1778923827663,47.15,78035.08,0.0,-0.99461,0.0,1.082]
[1778923828311,47.15,78035.08,0.0,-0.99461,0.0,1.082]
[1778923831429,47.15,78034.75,0.0,-0.99461,0.0,1.08172]
[1778923831568,47.15,78034.75,0.0,-0.99461,0.0,1.08172]
[1778923832179,47.15,78034.75,0.0,-0.99461,0.0,1.08172]
[1778923831669,47.15,78034.44,0.0,-0.99462,0.0,1.08049]
[1778923832309,47.15,78034.44,0.0,-0.99462,0.0,1.08049]
[1778923837493,47.15,78032.79,0.0,-0.99463,0.0,1.07909]
[1778923841521,47.15,78027.74,0.0,-0.99465,0.0,1.07481]
[1778923842532,47.15,78024.95,0.0,-0.99466,0.0,1.07246]
[1778923843736,47.15,78024.95,0.0,-0.99466,0.0,1.07246]
[1778923843811,47.15,78024.95,0.0,-0.99466,0.0,1.07246]
[1778923844190,47.15,78024.95,0.0,-0.99466,0.0,1.07246]
[1778923844235,47.15,78022.6,0.0,-0.99467,0.0,1.07048]
[1778923844309,47.15,78022.6,0.0,-0.99467,0.0,1.07048]
[1778923847566,47.15,78018.45,0.0,-0.99469,0.0,1.06699]
[1778923848733,47.15,78018.45,0.0,-0.99469,0.0,1.06699]
[1778923848812,47.15,78018.45,0.0,-0.99469,0.0,1.06699]
[1778923848834,47.15,78017.44,0.0,-0.9947,0.0,1.06614]
[1778923849440,47.15,78017.44,0.0,-0.9947,0.0,1.06614]
[1778923849559,47.15,78017.44,0.0,-0.9947,0.0,1.06614]
[1778923851308,47.15,78017.35,0.0,-0.9947,0.0,1.06606]
[1778923851594,47.15,78017.37,0.0,-0.9947,0.0,1.06608]
[1778923854615,47.15,78020.45,0.0,-0.99468,0.0,1.06867]
[1778923856629,47.15,78017.04,0.0,-0.9947,0.0,1.0658]
[1778923857691,47.15,78017.04,0.0,-0.9947,0.0,1.0658]
[1778923857813,47.15,78017.04,0.0,-0.9947,0.0,1.0658]
[1778923857912,47.15,78018.0,0.0,-0.9947,0.0,1.06661]
[1778923858527,47.15,78018.0,0.0,-0.9947,0.0,1.06661]
[1778923858560,47.15,78018.0,0.0,-0.9947,0.0,1.06661]
[1778923859651,47.15,78011.69,0.0,-0.99472,0.0,1.06132]
[1778923860658,47.15,78004.06,0.0,-0.99476,0.0,1.05496]
[1778923861668,47.15,78010.47,0.0,-0.99473,0.0,1.0603]
[1778923863435,47.15,78012.41,0.0,-0.99472,0.0,1.06192]
[1778923863550,47.15,78012.41,0.0,-0.99472,0.0,1.06192]
[1778923864079,47.15,78012.41,0.0,-0.99472,0.0,1.06192]
[1778923864144,47.15,78014.17,0.0,-0.99471,0.0,1.0634]
[1778923864309,47.15,78014.17,0.0,-0.99471,0.0,1.0634]
[1778923868289,47.15,78017.2,0.0,-0.9947,0.0,1.06594]
[1778923868307,47.15,78016.41,0.0,-0.9947,0.0,1.06528]
[1778923868502,47.15,78016.41,0.0,-0.9947,0.0,1.06528]
[1778923868563,47.15,78016.41,0.0,-0.9947,0.0,1.06528]
[1778923869725,47.15,78014.23,0.0,-0.99471,0.0,1.06345]
[1778923871760,47.15,78018.04,0.0,-0.9947,0.0,1.06664]
[1778923873324,47.15,78019.95,0.0,-0.99469,0.0,1.06825]
[1778923873563,47.15,78019.95,0.0,-0.99469,0.0,1.06825]
[1778923873847,47.15,78019.95,0.0,-0.99469,0.0,1.06825]
[1778923874059,47.15,78019.95,0.0,-0.99469,0.0,1.06825]
[1778923874091,47.15,78018.82,0.0,-0.99469,0.0,1.0673]
[1778923879812,47.15,78018.15,0.0,-0.99469,0.0,1.06674]
[1778923885156,47.15,78018.82,0.0,-0.99469,0.0,1.0673]
[1778923885309,47.15,78018.82,0.0,-0.99469,0.0,1.0673]
[1778923885257,47.15,78019.54,0.0,-0.99469,0.0,1.0679]
[1778923885793,47.15,78019.54,0.0,-0.99469,0.0,1.0679]
[1778923885810,47.15,78019.54,0.0,-0.99469,0.0,1.0679]
[1778923885854,47.15,78019.44,0.0,-0.99469,0.0,1.06782]
[1778923888875,47.15,78022.2,0.0,-0.99468,0.0,1.07014]
[1778923890313,47.15,78022.2,0.0,-0.99468,0.0,1.07014]
[1778923890563,47.15,78021.24,0.0,-0.99468,0.0,1.06933]
[1778923890758,47.15,78021.24,0.0,-0.99468,0.0,1.06933]
[1778923890807,47.15,78021.24,0.0,-0.99468,0.0,1.06933]
[1778923890867,47.15,78021.24,0.0,-0.99468,0.0,1.06933]
[1778923893910,47.15,78023.98,0.0,-0.99467,0.0,1.07067]
[1778923896363,47.15,78023.86,0.0,-0.99467,0.0,1.07057]
[1778923896559,47.15,78023.86,0.0,-0.99467,0.0,1.07057]
[1778923896709,47.15,78023.86,0.0,-0.99467,0.0,1.07057]
[1778923896811,47.15,78023.86,0.0,-0.99467,0.0,1.07057]
[1778923896931,47.15,78023.89,0.0,-0.99467,0.0,1.0706]
[1778923901966,47.15,78023.96,0.0,-0.99467,0.0,1.07066]
[1778923902973,47.15,78027.94,0.0,-0.99465,0.0,1.07401]
[1778923903797,47.15,78027.94,0.0,-0.99465,0.0,1.07401]
[1778923903808,47.15,78027.94,0.0,-0.99465,0.0,1.07401]
[1778923903980,47.15,78038.62,0.0,-0.9946,0.0,1.08307]
[1778923904987,47.15,78038.02,0.0,-0.99461,0.0,1.08256]
[1778923905774,47.15,78038.02,0.0,-0.99461,0.0,1.08256]
[1778923905811,47.15,78038.02,0.0,-0.99461,0.0,1.08256]
[1778923908008,47.15,78044.91,0.0,-0.99457,0.0,1.08843]
[1778923908944,47.15,78044.91,0.0,-0.99457,0.0,1.08843]
[1778923909059,47.15,78044.91,0.0,-0.99457,0.0,1.08843]
[1778923909160,47.15,78044.9,0.0,-0.99457,0.0,1.08842]
[1778923911106,47.15,78044.87,0.0,-0.99457,0.0,1.08839]
[1778923911309,47.15,78044.87,0.0,-0.99457,0.0,1.08839]
[1778923913043,47.15,78048.22,0.0,-0.99456,0.0,1.09126]
[1778923916436,47.15,78048.51,0.0,-0.99456,0.0,1.09151]
[1778923916562,47.15,78048.51,0.0,-0.99456,0.0,1.09151]
[1778923918349,47.15,78049.11,0.0,-0.99455,0.0,1.09202]
[1778923918560,47.15,78049.11,0.0,-0.99455,0.0,1.09202]
[1778923919086,47.15,78052.92,0.0,-0.99454,0.0,1.09529]
[1778923920029,47.15,78052.92,0.0,-0.99454,0.0,1.09529]
[1778923920058,47.15,78052.92,0.0,-0.99454,0.0,1.09529]
[1778923924227,47.15,78050.18,0.0,-0.99455,0.0,1.09294]
[1778923924308,47.15,78050.18,0.0,-0.99455,0.0,1.09294]
[1778923924273,47.15,78048.8,0.0,-0.99456,0.0,1.09175]
[1778923924847,47.15,78048.8,0.0,-0.99456,0.0,1.09175]
[1778923925058,47.15,78048.8,0.0,-0.99456,0.0,1.09175]
[1778923925128,47.15,78048.07,0.0,-0.99456,0.0,1.09113]
[1778923929156,47.15,78050.49,0.0,-0.99455,0.0,1.0932]
[1778923929931,47.15,78050.49,0.0,-0.99455,0.0,1.0932]
[1778923930060,47.15,78050.49,0.0,-0.99455,0.0,1.0932]
[1778923935198,47.15,78049.07,0.0,-0.99455,0.0,1.09199]
[1778923935617,47.15,78049.07,0.0,-0.99455,0.0,1.09199]
[1778923935808,47.15,78049.07,0.0,-0.99455,0.0,1.09199]
[1778923936205,47.15,78046.77,0.0,-0.99457,0.0,1.09002]
[1778923936528,47.15,78046.77,0.0,-0.99457,0.0,1.09002]
[1778923936561,47.15,78046.77,0.0,-0.99457,0.0,1.09002]
[1778923942199,47.15,78047.22,0.0,-0.99456,0.0,1.0904]
[1778923942308,47.15,78047.22,0.0,-0.99456,0.0,1.0904]
[1778923942268,47.15,78050.29,0.0,-0.99455,0.0,1.09303]
[1778923942961,47.15,78050.29,0.0,-0.99455,0.0,1.09303]
[1778923943058,47.15,78050.29,0.0,-0.99455,0.0,1.09303]
[1778923943254,47.15,78050.05,0.0,-0.99455,0.0,1.09282]
[1778923946215,47.15,78050.84,0.0,-0.99455,0.0,1.0935]
[1778923946308,47.15,78050.84,0.0,-0.99455,0.0,1.0935]
[1778923946275,47.15,78049.44,0.0,-0.99455,0.0,1.0923]
[1778923946521,47.15,78049.44,0.0,-0.99455,0.0,1.0923]
[1778923946564,47.15,78049.44,0.0,-0.99455,0.0,1.0923]
[1778923947282,47.15,78049.49,0.0,-0.99455,0.0,1.09234]
[1778923951257,47.15,78050.56,0.0,-0.99455,0.0,1.09326]
[1778923951308,47.15,78050.56,0.0,-0.99455,0.0,1.09326]
[1778923951310,47.15,78052.27,0.0,-0.99454,0.0,1.09375]
[1778923951693,47.15,78052.27,0.0,-0.99454,0.0,1.09375]
[1778923951808,47.15,78052.27,0.0,-0.99454,0.0,1.09375]
[1778923954332,47.15,78056.54,0.0,-0.99452,0.0,1.09741]
[1778923955268,47.15,78056.54,0.0,-0.99452,0.0,1.09741]
[1778923955309,47.15,78056.54,0.0,-0.99452,0.0,1.09741]
[1778923956228,47.15,78057.72,0.0,-0.99452,0.0,1.09843]
[1778923956309,47.15,78057.72,0.0,-0.99452,0.0,1.09843]
[1778923956346,47.15,78053.88,0.0,-0.99454,0.0,1.09513]
[1778923957156,47.15,78053.88,0.0,-0.99454,0.0,1.09513]
[1778923957309,47.15,78053.88,0.0,-0.99454,0.0,1.09513]
[1778923962390,47.15,78051.7,0.0,-0.99455,0.0,1.09326]
[1778923968430,47.15,78052.55,0.0,-0.99454,0.0,1.09399]
[1778923971505,47.15,78054.28,0.0,-0.99454,0.0,1.09547]
[1778923971558,47.15,78054.28,0.0,-0.99454,0.0,1.09547]
[1778923972045,47.15,78054.28,0.0,-0.99454,0.0,1.09547]
[1778923972059,47.15,78054.28,0.0,-0.99454,0.0,1.09547]
[1778923972093,47.15,78054.32,0.0,-0.99453,0.0,1.09551]
[1778923976118,47.15,78055.97,0.0,-0.99453,0.0,1.09692]
[1778923976310,47.15,78055.97,0.0,-0.99453,0.0,1.09692]
[1778923979822,47.15,78056.7,0.0,-0.99452,0.0,1.09755]
[1778923980064,47.15,78056.7,0.0,-0.99452,0.0,1.09755]
[1778923980110,47.15,78060.24,0.0,-0.99451,0.0,1.1006]
[1778923980814,47.15,78060.24,0.0,-0.99451,0.0,1.1006]
[1778923981058,47.15,78060.24,0.0,-0.99451,0.0,1.1006]
[1778923981067,47.15,78062.69,0.0,-0.9945,0.0,1.10271]
[1778923984334,47.15,78063.19,0.0,-0.99449,0.0,1.10315]
[1778923984370,47.15,78066.06,0.0,-0.99448,0.0,1.10563]
[1778923984564,47.15,78066.06,0.0,-0.99448,0.0,1.10563]
[1778923985192,47.15,78066.06,0.0,-0.99448,0.0,1.10563]
[1778923985309,47.15,78066.06,0.0,-0.99448,0.0,1.10563]
[1778923985409,47.15,78067.03,0.0,-0.99447,0.0,1.10647]
[1778923989579,47.15,78065.06,0.0,-0.99448,0.0,1.10476]
[1778923993607,47.15,78062.61,0.0,-0.9945,0.0,1.10264]
[1778923994868,47.15,78062.61,0.0,-0.9945,0.0,1.10264]
[1778923995060,47.15,78062.61,0.0,-0.9945,0.0,1.10264]
[1778924000656,47.15,78062.13,0.0,-0.9945,0.0,1.10223]
[1778924006698,47.15,78062.45,0.0,-0.9945,0.0,1.10251]
[1778924011014,47.15,78063.22,0.0,-0.99449,0.0,1.10317]
[1778924011058,47.15,78063.22,0.0,-0.99449,0.0,1.10317]
[1778924011221,47.15,78064.08,0.0,-0.99449,0.0,1.10293]
[1778924012132,47.15,78064.08,0.0,-0.99449,0.0,1.10293]
[1778924012307,47.15,78064.08,0.0,-0.99449,0.0,1.10293]
[1778924017776,47.15,78063.56,0.0,-0.9945,0.0,1.10248]
[1778924018871,47.15,78063.56,0.0,-0.9945,0.0,1.10248]
[1778924019058,47.15,78063.56,0.0,-0.9945,0.0,1.10248]
[1778924019159,47.15,78064.01,0.0,-0.99449,0.0,1.10287]
[1778924019958,47.15,78064.01,0.0,-0.99449,0.0,1.10287]
[1778924020058,47.15,78064.01,0.0,-0.99449,0.0,1.10287]
[1778924026839,47.15,78063.87,0.0,-0.99449,0.0,1.10274]
[1778924029835,47.15,78063.14,0.0,-0.9945,0.0,1.10211]
[1778924030060,47.15,78063.14,0.0,-0.9945,0.0,1.10211]
[1778924033441,47.15,78063.11,0.0,-0.9945,0.0,1.10209]
[1778924033331,47.15,78060.42,0.0,-0.99451,0.0,1.09977]
[1778924033566,47.15,78060.42,0.0,-0.99451,0.0,1.09977]
[1778924033888,47.15,78055.65,0.0,-0.99453,0.0,1.09567]
[1778924035307,47.15,78055.65,0.0,-0.99453,0.0,1.09567]
[1778924035408,47.15,78055.66,0.0,-0.99453,0.0,1.09567]
[1778924038991,47.15,78056.62,0.0,-0.99453,0.0,1.0965]
[1778924039061,47.15,78056.62,0.0,-0.99453,0.0,1.0965]
[1778924039092,47.15,78061.9,0.0,-0.9945,0.0,1.10104]
[1778924042951,47.15,78063.37,0.0,-0.9945,0.0,1.10231]
[1778924044970,47.15,78073.3,0.0,-0.99445,0.0,1.11091]
[1778924045976,47.15,78081.65,0.0,-0.99441,0.0,1.11819]
[1778924046983,47.15,78084.2,0.0,-0.9944,0.0,1.12042]
[1778924047990,47.15,78089.55,0.0,-0.99437,0.0,1.12511]
[1778924049666,47.15,78091.13,0.0,-0.99436,0.0,1.1265]
[1778924049810,47.15,78091.13,0.0,-0.99436,0.0,1.1265]
[1778924051309,47.15,78091.14,0.0,-0.99436,0.0,1.1265]
[1778924051327,47.15,78088.13,0.0,-0.99438,0.0,1.12386]
[1778924052023,47.15,78074.75,0.0,-0.99444,0.0,1.11217]
[1778924053030,47.15,78081.86,0.0,-0.99441,0.0,1.11837]
[1778924054037,47.15,78085.15,0.0,-0.99439,0.0,1.12125]
[1778924055624,47.15,78085.8,0.0,-0.99439,0.0,1.12182]
[1778924055807,47.15,78085.8,0.0,-0.99439,0.0,1.12182]
[1778924058779,47.15,78086.05,0.0,-0.99439,0.0,1.12204]
[1778924058807,47.15,78086.05,0.0,-0.99439,0.0,1.12204]
[1778924059310,47.15,78086.05,0.0,-0.99439,0.0,1.12204]
[1778924059411,47.15,78088.5,0.0,-0.99438,0.0,1.12419]
[1778924063480,47.15,78089.86,0.0,-0.99437,0.0,1.12538]
[1778924063559,47.15,78090.77,0.0,-0.99436,0.0,1.12618]
[1778924064107,47.15,78090.74,0.0,-0.99436,0.0,1.12615]
[1778924065114,47.15,78097.3,0.0,-0.99433,0.0,1.13193]
[1778924067128,47.15,78105.46,0.0,-0.99429,0.0,1.13915]
[1778924067698,47.15,78105.46,0.0,-0.99429,0.0,1.13915]
[1778924067808,47.15,78105.46,0.0,-0.99429,0.0,1.13915]
[1778924068139,47.15,78109.73,0.0,-0.99427,0.0,1.14295]
[1778924070149,47.15,78116.56,0.0,-0.99424,0.0,1.14904]
[1778924072298,47.15,78118.71,0.0,-0.99423,0.0,1.14994]
[1778924072308,47.15,78118.71,0.0,-0.99423,0.0,1.14994]
[1778924074475,47.15,78121.49,0.0,-0.99422,0.0,1.15243]
[1778924074497,47.15,78121.05,0.0,-0.99422,0.0,1.15203]
[1778924074558,47.15,78121.05,0.0,-0.99422,0.0,1.15203]
[1778924078399,47.15,78121.17,0.0,-0.99422,0.0,1.15214]
[1778924078559,47.15,78121.7,0.0,-0.99422,0.0,1.15262]
[1778924082233,47.15,78127.88,0.0,-0.99419,1e-05,1.15816]
[1778924084247,47.15,78131.19,0.0,-0.99417,1e-05,1.16115]
[1778924086261,47.15,78127.69,0.0,-0.99419,1e-05,1.15799]
[1778924088931,47.15,78129.11,0.0,-0.99418,1e-05,1.15927]
[1778924089058,47.15,78129.11,0.0,-0.99418,1e-05,1.15927]
[1778924089309,47.15,78129.11,0.0,-0.99418,1e-05,1.15927]
[1778924089410,47.15,78129.96,0.0,-0.99418,1e-05,1.16004]
[1778924091296,47.15,78126.64,0.0,-0.99419,1e-05,1.15705]
[1778924093584,47.15,78125.26,0.0,-0.9942,0.0,1.15581]
[1778924093807,47.15,78125.26,0.0,-0.9942,0.0,1.15581]
[1778924095324,47.15,78120.69,0.0,-0.99422,0.0,1.15171]
[1778924096339,47.15,78120.69,0.0,-0.99422,0.0,1.15171]
[1778924096339,47.15,78119.59,0.0,-0.99423,0.0,1.15073]
[1778924096559,47.15,78119.59,0.0,-0.99423,0.0,1.15073]
[1778924097338,47.15,78115.6,0.0,-0.99425,0.0,1.14716]
[1778924101366,47.15,78119.87,0.0,-0.99423,0.0,1.15098]
[1778924101739,47.15,78119.87,0.0,-0.99423,0.0,1.15098]
[1778924101809,47.15,78119.87,0.0,-0.99423,0.0,1.15098]
[1778924108420,47.15,78118.68,0.0,-0.99423,0.0,1.14991]
[1778924111927,47.15,78120.91,0.0,-0.99422,0.0,1.15191]
[1778924112058,47.15,78120.91,0.0,-0.99422,0.0,1.15191]
[1778924112175,47.15,78120.91,0.0,-0.99422,0.0,1.15191]
[1778924112308,47.15,78120.91,0.0,-0.99422,0.0,1.15191]
[1778924112448,47.15,78120.4,0.0,-0.99422,0.0,1.15145]
[1778924113455,47.15,78116.13,0.0,-0.99424,0.0,1.14763]
[1778924119269,47.15,78117.05,0.0,-0.99424,0.0,1.14846]
[1778924119313,47.15,78117.05,0.0,-0.99424,0.0,1.14846]
[1778924125539,47.15,78120.06,0.0,-0.99423,0.0,1.15115]
[1778924127571,47.15,78118.9,0.0,-0.99423,0.0,1.15011]
[1778924127808,47.15,78118.9,0.0,-0.99423,0.0,1.15011]
[1778924128385,47.15,78118.9,0.0,-0.99423,0.0,1.15011]
[1778924128418,47.15,78119.34,0.0,-0.99423,0.0,1.1505]
[1778924128560,47.15,78119.34,0.0,-0.99423,0.0,1.1505]
[1778924131581,47.15,78121.92,0.0,-0.99422,0.0,1.15179]
[1778924134052,47.15,78121.73,0.0,-0.99422,0.0,1.15162]
[1778924134058,47.15,78121.73,0.0,-0.99422,0.0,1.15162]
[1778924136616,47.15,78130.01,0.0,-0.99418,1e-05,1.15906]
[1778924138080,47.15,78130.01,0.0,-0.99418,1e-05,1.15906]
[1778924138308,47.15,78130.01,0.0,-0.99418,1e-05,1.15906]
[1778924138660,47.15,78129.61,0.0,-0.99418,1e-05,1.1587]
[1778924138811,47.15,78129.61,0.0,-0.99418,1e-05,1.1587]
[1778924138818,47.15,78131.19,0.0,-0.99417,1e-05,1.16012]
[1778924141651,47.15,78138.17,0.0,-0.99414,1e-05,1.16642]
[1778924142658,47.15,78142.24,0.0,-0.99412,1e-05,1.17011]
[1778924144673,47.15,78147.06,0.0,-0.99409,1e-05,1.17449]
[1778924146686,47.15,78137.6,0.0,-0.99414,1e-05,1.16591]
[1778924147693,47.15,78135.74,0.0,-0.99415,1e-05,1.16422]
[1778924148965,47.15,78135.74,0.0,-0.99415,1e-05,1.16422]
[1778924149060,47.15,78135.74,0.0,-0.99415,1e-05,1.16422]
[1778924152728,47.15,78140.75,0.0,-0.99413,1e-05,1.16876]
[1778924154694,47.15,78143.46,0.0,-0.99411,1e-05,1.17122]
[1778924154808,47.15,78143.46,0.0,-0.99411,1e-05,1.17122]
[1778924155519,47.15,78143.46,0.0,-0.99411,1e-05,1.17122]
[1778924155563,47.15,78143.46,0.0,-0.99411,1e-05,1.17122]
[1778924155749,47.15,78144.97,0.0,-0.99411,1e-05,1.17259]
[1778924158491,47.15,78143.4,0.0,-0.99411,1e-05,1.17116]
[1778924158563,47.15,78143.4,0.0,-0.99411,1e-05,1.17116]
[1778924161791,47.15,78147.51,0.0,-0.99409,1e-05,1.1749]
[1778924162817,47.15,78147.51,0.0,-0.99409,1e-05,1.1749]
[1778924163059,47.15,78147.51,0.0,-0.99409,1e-05,1.1749]
[1778924163951,47.15,78146.48,0.0,-0.9941,1e-05,1.17396]
[1778924164058,47.15,78146.48,0.0,-0.9941,1e-05,1.17396]
[1778924164127,47.15,78146.52,0.0,-0.9941,1e-05,1.174]
[1778924164812,47.15,78142.73,0.0,-0.99412,1e-05,1.17056]
[1778924165645,47.15,78142.73,0.0,-0.99412,1e-05,1.17056]
[1778924165808,47.15,78142.73,0.0,-0.99412,1e-05,1.17056]
[1778924167833,47.15,78138.39,0.0,-0.99414,1e-05,1.16662]
[1778924169387,47.15,78138.39,0.0,-0.99414,1e-05,1.16662]
[1778924169561,47.15,78138.39,0.0,-0.99414,1e-05,1.16662]
[1778924169920,47.15,78136.99,0.0,-0.99415,1e-05,1.16535]
[1778924170060,47.15,78136.99,0.0,-0.99415,1e-05,1.16535]
[1778924170161,47.15,78137.07,0.0,-0.99415,1e-05,1.16543]
[1778924171861,47.15,78140.98,0.0,-0.99413,1e-05,1.16897]
[1778924172605,47.15,78140.98,0.0,-0.99413,1e-05,1.16897]
[1778924172809,47.15,78140.98,0.0,-0.99413,1e-05,1.16897]
[1778924178910,47.15,78141.1,0.0,-0.99412,1e-05,1.16908]
[1778924183525,47.15,78140.03,0.0,-0.99413,1e-05,1.16811]
[1778924183558,47.15,78140.03,0.0,-0.99413,1e-05,1.16811]
[1778924184550,47.15,78142.64,0.0,-0.99412,1e-05,1.17047]
[1778924184568,47.15,78142.64,0.0,-0.99412,1e-05,1.17047]
[1778924184551,47.15,78142.8,0.0,-0.99412,1e-05,1.17062]
[1778924188980,47.15,78139.12,0.0,-0.99413,1e-05,1.16728]
[1778924190370,47.15,78139.12,0.0,-0.99413,1e-05,1.16728]
[1778924190559,47.15,78139.12,0.0,-0.99413,1e-05,1.16728]
[1778924190427,47.15,78135.41,0.0,-0.99415,1e-05,1.16393]
[1778924193475,47.15,78132.58,0.0,-0.99417,1e-05,1.16035]
[1778924193558,47.15,78132.58,0.0,-0.99417,1e-05,1.16035]
[1778924193610,47.15,78132.58,0.0,-0.99417,1e-05,1.16035]
[1778924193808,47.15,78135.38,0.0,-0.99416,1e-05,1.16287]
[1778924194015,47.15,78135.4,0.0,-0.99416,1e-05,1.16289]
[1778924199050,47.15,78136.12,0.0,-0.99415,1e-05,1.16354]
[1778924200251,47.15,78136.12,0.0,-0.99415,1e-05,1.16354]
[1778924200308,47.15,78136.12,0.0,-0.99415,1e-05,1.16354]
[1778924200346,47.15,78139.44,0.0,-0.99414,1e-05,1.16654]
[1778924206099,47.15,78138.13,0.0,-0.99414,1e-05,1.16536]
[1778924208036,47.15,78138.83,0.0,-0.99414,1e-05,1.16599]
[1778924208058,47.15,78138.83,0.0,-0.99414,1e-05,1.16599]
[1778924208675,47.15,78138.28,0.0,-0.99414,1e-05,1.16549]
[1778924208808,47.15,78138.28,0.0,-0.99414,1e-05,1.16549]
[1778924209120,47.15,78138.12,0.0,-0.99414,1e-05,1.16535]
[1778924212787,47.15,78136.73,0.0,-0.99415,1e-05,1.16409]
[1778924212810,47.15,78136.73,0.0,-0.99415,1e-05,1.16409]
[1778924218183,47.15,78140.83,0.0,-0.99413,1e-05,1.1678]
[1778924219370,47.15,78140.83,0.0,-0.99413,1e-05,1.1678]
[1778924219572,47.15,78140.83,0.0,-0.99413,1e-05,1.1678]
[1778924220564,47.15,78140.79,0.0,-0.99413,1e-05,1.16776]
[1778924220587,47.15,78140.56,0.0,-0.99413,1e-05,1.16756]
[1778924220809,47.15,78140.56,0.0,-0.99413,1e-05,1.16756]
[1778924226239,47.15,78145.16,0.0,-0.99411,1e-05,1.17173]
[1778924227743,47.15,78142.28,0.0,-0.99412,1e-05,1.16912]
[1778924227808,47.15,78142.28,0.0,-0.99412,1e-05,1.16912]
[1778924233288,47.15,78141.18,0.0,-0.99413,1e-05,1.16812]
[1778924234295,47.15,78137.56,0.0,-0.99415,1e-05,1.16484]
[1778924234794,47.15,78137.56,0.0,-0.99415,1e-05,1.16484]
[1778924234808,47.15,78137.56,0.0,-0.99415,1e-05,1.16484]
[1778924235529,47.15,78137.56,0.0,-0.99415,1e-05,1.16484]
[1778924235563,47.15,78137.56,0.0,-0.99415,1e-05,1.16484]
[1778924235630,47.15,78135.32,0.0,-0.99416,1e-05,1.16282]
[1778924241344,47.15,78134.54,0.0,-0.99416,1e-05,1.16211]
[1778924243358,47.15,78130.1,0.0,-0.99419,1e-05,1.15811]
[1778924244365,47.15,78126.37,0.0,-0.9942,0.0,1.15476]
[1778924244692,47.15,78126.37,0.0,-0.9942,0.0,1.15476]
[1778924244808,47.15,78126.37,0.0,-0.9942,0.0,1.15476]
[1778924247386,47.15,78121.28,0.0,-0.99423,0.0,1.1502]
[1778924251958,47.15,78118.51,0.0,-0.99425,0.0,1.14671]
[1778924252059,47.15,78118.51,0.0,-0.99425,0.0,1.14671]
[1778924252421,47.15,78115.5,0.0,-0.99426,0.0,1.14402]
[1778924253140,47.15,78115.5,0.0,-0.99426,0.0,1.14402]
[1778924253310,47.15,78115.5,0.0,-0.99426,0.0,1.14402]
[1778924253428,47.15,78114.82,0.0,-0.99427,0.0,1.14342]
[1778924258463,47.15,78113.15,0.0,-0.99427,0.0,1.14193]
[1778924259791,47.15,78113.07,0.0,-0.99427,0.0,1.14186]
[1778924259808,47.15,78113.07,0.0,-0.99427,0.0,1.14186]
[1778924265512,47.15,78109.58,0.0,-0.99429,0.0,1.13876]
[1778924266519,47.15,78104.63,0.0,-0.99432,0.0,1.13437]
[1778924267526,47.15,78100.49,0.0,-0.99434,0.0,1.13072]
[1778924268123,47.15,78100.49,0.0,-0.99434,0.0,1.13072]
[1778924268309,47.15,78100.49,0.0,-0.99434,0.0,1.13072]
[1778924268910,47.15,78101.12,0.0,-0.99433,0.0,1.13127]
[1778924269060,47.15,78101.12,0.0,-0.99433,0.0,1.13127]
[1778924269540,47.15,78101.14,0.0,-0.99433,0.0,1.13129]
[1778924274576,47.15,78096.42,0.0,-0.99436,0.0,1.12713]
[1778924275583,47.15,78089.81,0.0,-0.99439,0.0,1.12133]
[1778924276590,47.15,78087.22,0.0,-0.9944,0.0,1.11906]
[1778924278738,47.15,78085.86,0.0,-0.99441,0.0,1.11787]
[1778924278813,47.15,78085.86,0.0,-0.99441,0.0,1.11787]
[1778924281625,47.15,78078.68,0.0,-0.99444,0.0,1.11161]
[1778924283639,47.15,78074.5,0.0,-0.99446,0.0,1.10798]
[1778924284012,47.15,78074.5,0.0,-0.99446,0.0,1.10798]
[1778924284061,47.15,78074.5,0.0,-0.99446,0.0,1.10798]
[1778924284792,47.15,78074.21,0.0,-0.99446,0.0,1.10773]
[1778924284809,47.15,78074.21,0.0,-0.99446,0.0,1.10773]
[1778924285653,47.15,78074.07,0.0,-0.99446,0.0,1.10761]
[1778924287667,47.15,78080.1,0.0,-0.99444,0.0,1.11285]
[1778924288674,47.15,78086.78,0.0,-0.9944,0.0,1.11868]
[1778924289394,47.15,78086.78,0.0,-0.9944,0.0,1.11868]
[1778924289559,47.15,78086.78,0.0,-0.9944,0.0,1.11868]
[1778924293709,47.15,78098.26,0.0,-0.99435,0.0,1.12875]
[1778924294468,47.15,78098.26,0.0,-0.99435,0.0,1.12875]
[1778924294559,47.15,78098.26,0.0,-0.99435,0.0,1.12875]
[1778924294717,47.15,78100.31,0.0,-0.99434,0.0,1.13056]
[1778924296988,47.15,78100.01,0.0,-0.99434,0.0,1.13029]
[1778924297059,47.15,78100.01,0.0,-0.99434,0.0,1.13029]
[1778924297089,47.15,78100.03,0.0,-0.99434,0.0,1.13031]
[1778924300504,47.15,78100.28,0.0,-0.99434,0.0,1.13053]
[1778924300564,47.15,78100.28,0.0,-0.99434,0.0,1.13053]
[1778924304964,47.15,78103.21,0.0,-0.99432,0.0,1.13312]
[1778924305058,47.15,78103.21,0.0,-0.99432,0.0,1.13312]
[1778924305454,47.15,78103.21,0.0,-0.99432,0.0,1.13312]
[1778924305564,47.15,78103.21,0.0,-0.99432,0.0,1.13312]
[1778924305666,47.15,78110.95,0.0,-0.99429,0.0,1.13998]
[1778924310828,47.15,78111.34,0.0,-0.99428,0.0,1.14032]
[1778924313618,47.15,78112.52,0.0,-0.99428,0.0,1.14036]
[1778924313807,47.15,78112.52,0.0,-0.99428,0.0,1.14036]
[1778924319891,47.15,78114.07,0.0,-0.99427,0.0,1.14173]
[1778924321218,47.15,78114.07,0.0,-0.99427,0.0,1.14173]
[1778924321314,47.15,78114.07,0.0,-0.99427,0.0,1.14173]
[1778924322676,47.15,78114.16,0.0,-0.99427,0.0,1.14181]
[1778924322714,47.15,78113.82,0.0,-0.99428,0.0,1.14151]
[1778924322809,47.15,78113.82,0.0,-0.99428,0.0,1.14151]
[1778924325553,47.15,78116.38,0.0,-0.99426,0.0,1.14379]
[1778924325559,47.15,78116.38,0.0,-0.99426,0.0,1.14379]
[1778924329342,47.15,78117.71,0.0,-0.99426,0.0,1.14498]
[1778924329564,47.15,78117.71,0.0,-0.99426,0.0,1.14498]
[1778924329663,47.15,78117.7,0.0,-0.99426,0.0,1.14497]
[1778924331474,47.15,78117.62,0.0,-0.99426,0.0,1.1449]
[1778924331559,47.15,78117.62,0.0,-0.99426,0.0,1.1449]
[1778924334996,47.15,78108.76,0.0,-0.9943,0.0,1.13702]
[1778924336711,47.15,78108.76,0.0,-0.9943,0.0,1.13702]
[1778924336007,47.15,78095.04,0.0,-0.99437,0.0,1.12491]
[1778924336807,47.15,78095.04,0.0,-0.99437,0.0,1.12491]
[1778924337011,47.15,78094.68,0.0,-0.99437,0.0,1.1246]
[1778924338018,47.15,78098.74,0.0,-0.99435,0.0,1.12817]
[1778924339192,47.15,78098.74,0.0,-0.99435,0.0,1.12817]
[1778924339310,47.15,78098.74,0.0,-0.99435,0.0,1.12817]
[1778924339409,47.15,78099.31,0.0,-0.99435,0.0,1.12867]
[1778924342046,47.15,78102.8,0.0,-0.99433,0.0,1.13175]
[1778924343339,47.15,78102.8,0.0,-0.99433,0.0,1.13175]
[1778924343560,47.15,78102.8,0.0,-0.99433,0.0,1.13175]
[1778924343662,47.15,78105.81,0.0,-0.99432,0.0,1.13441]
[1778924349096,47.15,78107.42,0.0,-0.99431,0.0,1.13583]
[1778924354131,47.15,78108.34,0.0,-0.9943,0.0,1.13665]
[1778924359166,47.15,78109.79,0.0,-0.9943,0.0,1.13793]
[1778924360537,47.15,78109.79,0.0,-0.9943,0.0,1.13793]
[1778924360561,47.15,78109.79,0.0,-0.9943,0.0,1.13793]
[1778924361924,47.15,78110.26,0.0,-0.99429,0.0,1.13835]
[1778924362069,47.15,78110.26,0.0,-0.99429,0.0,1.13835]
[1778924362127,47.15,78110.26,0.0,-0.99429,0.0,1.13835]
[1778924365016,47.15,78110.57,0.0,-0.99429,0.0,1.13863]
[1778924365059,47.15,78110.57,0.0,-0.99429,0.0,1.13863]
[1778924371389,47.15,78113.13,0.0,-0.99428,0.0,1.1409]
[1778924371488,47.15,78113.13,0.0,-0.99428,0.0,1.1409]
[1778924371560,47.15,78113.13,0.0,-0.99428,0.0,1.1409]
[1778924371965,47.15,78112.68,0.0,-0.99429,0.0,1.13949]
[1778924372059,47.15,78112.68,0.0,-0.99429,0.0,1.13949]
[1778924372258,47.15,78112.47,0.0,-0.99429,0.0,1.1393]
[1778924376372,47.15,78112.62,0.0,-0.99429,0.0,1.13943]
[1778924376559,47.15,78112.62,0.0,-0.99429,0.0,1.13943]
[1778924376631,47.15,78107.17,0.0,-0.99431,0.0,1.1346]
[1778924378300,47.15,78112.01,0.0,-0.99429,0.0,1.13889]
[1778924382328,47.15,78109.01,0.0,-0.9943,0.0,1.13623]
[1778924383052,47.15,78109.01,0.0,-0.9943,0.0,1.13623]
[1778924383058,47.15,78109.01,0.0,-0.9943,0.0,1.13623]
[1778924384607,47.15,78107.82,0.0,-0.99431,0.0,1.13518]
[1778924384660,47.15,78108.89,0.0,-0.99431,0.0,1.13612]
[1778924390526,47.15,78109.96,0.0,-0.9943,0.0,1.13707]
[1778924390560,47.15,78109.96,0.0,-0.9943,0.0,1.13707]
[1778924396429,47.15,78110.23,0.0,-0.9943,0.0,1.13731]
[1778924401464,47.15,78109.85,0.0,-0.9943,0.0,1.13697]
[1778924402740,47.15,78109.85,0.0,-0.9943,0.0,1.13697]
[1778924402808,47.15,78109.85,0.0,-0.9943,0.0,1.13697]
[1778924404406,47.15,78111.87,0.0,-0.99429,0.0,1.13877]
[1778924404566,47.15,78111.87,0.0,-0.99429,0.0,1.13877]
[1778924404639,47.15,78112.48,0.0,-0.99429,0.0,1.13931]
[1778924409991,47.15,78110.59,0.0,-0.9943,0.0,1.13763]
[1778924410059,47.15,78110.59,0.0,-0.9943,0.0,1.13763]
[1778924413016,47.15,78107.51,0.0,-0.99431,0.0,1.1349]
[1778924413058,47.15,78107.51,0.0,-0.99431,0.0,1.1349]
[1778924413548,47.15,78106.85,0.0,-0.99432,0.0,1.13432]
[1778924414911,47.15,78106.6,0.0,-0.99432,0.0,1.1341]
[1778924415058,47.15,78106.6,0.0,-0.99432,0.0,1.1341]
[1778924420597,47.15,78106.49,0.0,-0.99432,0.0,1.134]
[1778924425632,47.15,78106.68,0.0,-0.99432,0.0,1.13417]
[1778924431676,47.15,78106.87,0.0,-0.99432,0.0,1.13333]
[1778924432079,47.15,78106.87,0.0,-0.99432,0.0,1.13333]
[1778924432310,47.15,78106.87,0.0,-0.99432,0.0,1.13333]
[1778924432683,47.15,78106.71,0.0,-0.99432,0.0,1.13319]
[1778924435308,47.15,78106.91,0.0,-0.99432,0.0,1.13336]
[1778924440739,47.15,78107.14,0.0,-0.99432,0.0,1.13357]
[1778924443723,47.15,78108.13,0.0,-0.99431,0.0,1.13444]
[1778924443810,47.15,78108.13,0.0,-0.99431,0.0,1.13444]
[1778924443760,47.15,78108.42,0.0,-0.99431,0.0,1.1347]
[1778924444519,47.15,78108.42,0.0,-0.99431,0.0,1.1347]
[1778924444559,47.15,78108.42,0.0,-0.99431,0.0,1.1347]
[1778924446781,47.15,78111.94,0.0,-0.9943,0.0,1.13782]
[1778924447788,47.15,78116.27,0.0,-0.99427,0.0,1.14166]
[1778924448693,47.15,78116.27,0.0,-0.99427,0.0,1.14166]
[1778924448809,47.15,78116.27,0.0,-0.99427,0.0,1.14166]
[1778924448795,47.15,78116.94,0.0,-0.99427,0.0,1.14226]
[1778924449505,47.15,78116.94,0.0,-0.99427,0.0,1.14226]
[1778924449560,47.15,78116.94,0.0,-0.99427,0.0,1.14226]
[1778924454837,47.15,78117.99,0.0,-0.99427,0.0,1.14319]
[1778924457858,47.15,78109.72,0.0,-0.99431,0.0,1.13585]
[1778924459695,47.15,78109.35,0.0,-0.99431,0.0,1.13552]
[1778924459810,47.15,78109.35,0.0,-0.99431,0.0,1.13552]
[1778924459872,47.15,78108.97,0.0,-0.99431,0.0,1.13518]
[1778924460273,47.15,78108.97,0.0,-0.99431,0.0,1.13518]
[1778924460309,47.15,78108.97,0.0,-0.99431,0.0,1.13518]
[1778924465740,47.15,78108.3,0.0,-0.99431,0.0,1.13459]
[1778924465813,47.15,78108.3,0.0,-0.99431,0.0,1.13459]
[1778924465841,47.15,78114.1,0.0,-0.99428,0.0,1.13973]
[1778924465914,47.15,78118.43,0.0,-0.99426,0.0,1.14358]
[1778924467800,47.15,78118.43,0.0,-0.99426,0.0,1.14358]
[1778924467809,47.15,78118.43,0.0,-0.99426,0.0,1.14358]
[1778924467880,47.15,78122.48,0.0,-0.99424,0.0,1.1472]
[1778924472964,47.15,78123.71,0.0,-0.99424,0.0,1.14829]
[1778924477674,47.15,78122.4,0.0,-0.99424,0.0,1.14712]
[1778924477812,47.15,78122.4,0.0,-0.99424,0.0,1.14712]
[1778924477775,47.15,78122.45,0.0,-0.99424,0.0,1.14717]
[1778924478363,47.15,78122.45,0.0,-0.99424,0.0,1.14717]
[1778924478559,47.15,78122.45,0.0,-0.99424,0.0,1.14717]
[1778924480016,47.15,78125.37,0.0,-0.99423,0.0,1.14978]
[1778924485050,47.15,78119.52,0.0,-0.99426,0.0,1.14456]
[1778924486058,47.15,78116.56,0.0,-0.99427,0.0,1.14192]
[1778924487179,47.15,78116.56,0.0,-0.99427,0.0,1.14192]
[1778924487313,47.15,78116.56,0.0,-0.99427,0.0,1.14192]
[1778924487338,47.15,78108.15,0.0,-0.99431,0.0,1.13446]
[1778924488624,47.15,78108.15,0.0,-0.99431,0.0,1.13446]
[1778924488809,47.15,78108.15,0.0,-0.99431,0.0,1.13446]
[1778924489078,47.15,78102.9,0.0,-0.99434,0.0,1.12982]
[1778924491432,47.15,78100.73,0.0,-0.99435,0.0,1.12791]
[1778924491562,47.15,78100.73,0.0,-0.99435,0.0,1.12791]
[1778924491617,47.15,78098.76,0.0,-0.99436,0.0,1.12517]
[1778924493603,47.15,78098.56,0.0,-0.99437,0.0,1.125]
[1778924493807,47.15,78098.56,0.0,-0.99437,0.0,1.125]
[1778924499148,47.15,78098.13,0.0,-0.99437,0.0,1.12462]
[1778924503631,47.15,78097.78,0.0,-0.99437,0.0,1.12431]
[1778924503810,47.15,78097.78,0.0,-0.99437,0.0,1.12431]
[1778924503894,47.15,78092.44,0.0,-0.9944,0.0,1.11963]
[1778924504683,47.15,78092.44,0.0,-0.9944,0.0,1.11963]
[1778924504808,47.15,78092.44,0.0,-0.9944,0.0,1.11963]
[1778924508214,47.15,78086.47,0.0,-0.99442,0.0,1.11441]
[1778924510809,47.15,78084.67,0.0,-0.99443,0.0,1.11285]
[1778924510910,47.15,78083.39,0.0,-0.99444,0.0,1.11173]
[1778924511059,47.15,78083.39,0.0,-0.99444,0.0,1.11173]
[1778924511235,47.15,78083.34,0.0,-0.99444,0.0,1.11169]
[1778924512558,47.15,78083.34,0.0,-0.99444,0.0,1.11169]
[1778924512812,47.15,78083.34,0.0,-0.99444,0.0,1.11169]
[1778924516270,47.15,78086.62,0.0,-0.99442,0.0,1.11455]
[1778924517383,47.15,78086.62,0.0,-0.99442,0.0,1.11455]
[1778924517560,47.15,78086.62,0.0,-0.99442,0.0,1.11455]
[1778924517660,47.15,78088.3,0.0,-0.99442,0.0,1.11601]
[1778924518448,47.15,78088.3,0.0,-0.99442,0.0,1.11601]
[1778924518560,47.15,78088.3,0.0,-0.99442,0.0,1.11601]
[1778924518661,47.15,78083.78,0.0,-0.99444,0.0,1.11207]
[1778924520298,47.15,78088.61,0.0,-0.99441,0.0,1.11628]
[1778924521297,47.15,78088.61,0.0,-0.99441,0.0,1.11628]
[1778924521311,47.15,78088.61,0.0,-0.99441,0.0,1.11628]
[1778924523120,47.15,78091.6,0.0,-0.9944,0.0,1.11889]
[1778924523309,47.15,78091.6,0.0,-0.9944,0.0,1.11889]
[1778924523320,47.15,78092.65,0.0,-0.99439,0.0,1.11981]
[1778924526341,47.15,78087.23,0.0,-0.99442,0.0,1.11508]
[1778924527260,47.15,78087.23,0.0,-0.99442,0.0,1.11508]
[1778924527309,47.15,78087.23,0.0,-0.99442,0.0,1.11508]
[1778924527348,47.15,78082.79,0.0,-0.99444,0.0,1.11121]
[1778924532387,47.15,78085.63,0.0,-0.99443,0.0,1.11368]
[1778924533193,47.15,78085.63,0.0,-0.99443,0.0,1.11368]
[1778924533308,47.15,78085.63,0.0,-0.99443,0.0,1.11368]
[1778924533796,47.15,78085.63,0.0,-0.99443,0.0,1.11368]
[1778924533811,47.15,78085.63,0.0,-0.99443,0.0,1.11368]
[1778924533837,47.15,78087.18,0.0,-0.99442,0.0,1.11503]
[1778924538574,47.15,78086.21,0.0,-0.99443,0.0,1.11419]
[1778924538808,47.15,78086.21,0.0,-0.99443,0.0,1.11419]
[1778924538909,47.15,78082.04,0.0,-0.99445,0.0,1.11056]
[1778924539118,47.15,78082.04,0.0,-0.99445,0.0,1.11056]
[1778924539312,47.15,78082.04,0.0,-0.99445,0.0,1.11056]
[1778924539436,47.15,78080.66,0.0,-0.99445,0.0,1.10936]
[1778924541450,47.15,78075.86,0.0,-0.99448,0.0,1.1052]
[1778924542371,47.15,78075.86,0.0,-0.99448,0.0,1.1052]
[1778924542561,47.15,78075.86,0.0,-0.99448,0.0,1.1052]
[1778924548499,47.15,78077.38,0.0,-0.99447,0.0,1.10651]
[1778924551048,47.15,78077.57,0.0,-0.99447,0.0,1.10668]
[1778924551680,47.15,78077.57,0.0,-0.99447,0.0,1.10668]
[1778924551777,47.15,78080.26,0.0,-0.99446,0.0,1.10802]
[1778924552213,47.15,78080.26,0.0,-0.99446,0.0,1.10802]
[1778924552394,47.15,78080.26,0.0,-0.99446,0.0,1.10802]
[1778924552527,47.15,78080.31,0.0,-0.99446,0.0,1.10806]
[1778924557975,47.15,78081.17,0.0,-0.99445,0.0,1.10881]
[1778924557566,47.15,78084.58,0.0,-0.99444,0.0,1.11177]
[1778924558517,47.15,78084.58,0.0,-0.99444,0.0,1.11177]
[1778924558573,47.15,78084.83,0.0,-0.99444,0.0,1.11199]
[1778924560393,47.15,78085.01,0.0,-0.99444,0.0,1.11215]
[1778924560587,47.15,78085.22,0.0,-0.99444,0.0,1.11233]
[1778924561594,47.15,78089.23,0.0,-0.99442,0.0,1.11582]
[1778924564278,47.15,78090.1,0.0,-0.99441,0.0,1.11658]
[1778924564309,47.15,78090.1,0.0,-0.99441,0.0,1.11658]
[1778924564819,47.15,78090.1,0.0,-0.99441,0.0,1.11658]
[1778924564920,47.15,78087.83,0.0,-0.99442,0.0,1.1146]
[1778924565059,47.15,78087.83,0.0,-0.99442,0.0,1.1146]
[1778924571664,47.15,78089.49,0.0,-0.99441,0.0,1.11605]
[1778924574985,47.15,78090.18,0.0,-0.99441,0.0,1.11665]
[1778924575062,47.15,78090.59,0.0,-0.99441,0.0,1.11701]
[1778924575642,47.15,78090.59,0.0,-0.99441,0.0,1.11701]
[1778924575810,47.15,78090.59,0.0,-0.99441,0.0,1.11701]
[1778924575878,47.15,78089.52,0.0,-0.99441,0.0,1.11608]
[1778924577706,47.15,78086.32,0.0,-0.99443,0.0,1.11329]
[1778924578713,47.15,78083.8,0.0,-0.99444,0.0,1.11109]
[1778924579917,47.15,78083.8,0.0,-0.99444,0.0,1.11109]
[1778924580060,47.15,78083.04,0.0,-0.99445,0.0,1.11043]
[1778924580294,47.15,78083.04,0.0,-0.99445,0.0,1.11043]
[1778924580310,47.15,78083.04,0.0,-0.99445,0.0,1.11043]
[1778924580727,47.15,78082.75,0.0,-0.99445,0.0,1.11018]
[1778924581734,47.15,78089.64,0.0,-0.99441,0.0,1.11618]
[1778924582354,47.15,78089.64,0.0,-0.99441,0.0,1.11618]
[1778924582573,47.15,78089.64,0.0,-0.99441,0.0,1.11618]
[1778924587776,47.15,78089.78,0.0,-0.99441,0.0,1.1163]
[1778924589608,47.15,78089.21,0.0,-0.99442,0.0,1.11581]
[1778924589808,47.15,78089.21,0.0,-0.99442,0.0,1.11581]
[1778924589887,47.15,78089.6,0.0,-0.99441,0.0,1.11615]
[1778924590699,47.15,78089.6,0.0,-0.99441,0.0,1.11615]
[1778924590809,47.15,78089.6,0.0,-0.99441,0.0,1.11615]
[1778924595687,47.15,78090.03,0.0,-0.99441,0.0,1.11652]
[1778924595808,47.15,78090.03,0.0,-0.99441,0.0,1.11652]
[1778924595847,47.15,78091.33,0.0,-0.99441,0.0,1.11766]
[1778924596561,47.15,78091.33,0.0,-0.99441,0.0,1.11766]
[1778924596810,47.15,78091.33,0.0,-0.99441,0.0,1.11766]
[1778924601774,47.15,78091.34,0.0,-0.99441,0.0,1.11767]
[1778924601809,47.15,78091.34,0.0,-0.99441,0.0,1.11767]
[1778924601962,47.15,78091.34,0.0,-0.99441,0.0,1.11767]
[1778924601981,47.15,78088.58,0.0,-0.99442,0.0,1.11526]
[1778924602896,47.15,78089.17,0.0,-0.99442,0.0,1.11577]
[1778924607933,47.15,78088.88,0.0,-0.99442,0.0,1.11552]
[1778924608939,47.15,78091.04,0.0,-0.99441,0.0,1.1174]
[1778924610834,47.15,78091.45,0.0,-0.99441,0.0,1.11776]
[1778924611060,47.15,78091.45,0.0,-0.99441,0.0,1.11776]
[1778924616995,47.15,78092.1,0.0,-0.99441,0.0,1.11733]
[1778924624044,47.15,78091.0,0.0,-0.99441,0.0,1.11637]
[1778924628655,47.15,78090.95,0.0,-0.99441,0.0,1.11633]
[1778924628808,47.15,78090.95,0.0,-0.99441,0.0,1.11633]
[1778924628909,47.15,78090.95,0.0,-0.99441,0.0,1.11633]
[1778924629633,47.15,78090.95,0.0,-0.99441,0.0,1.11633]
[1778924629809,47.15,78090.95,0.0,-0.99441,0.0,1.11633]
[1778924634114,47.15,78088.67,0.0,-0.99442,0.0,1.11434]
[1778924639149,47.15,78089.15,0.0,-0.99442,0.0,1.11476]
[1778924640275,47.15,78089.15,0.0,-0.99442,0.0,1.11476]
[1778924640307,47.15,78089.15,0.0,-0.99442,0.0,1.11476]
[1778924640316,47.15,78090.09,0.0,-0.99442,0.0,1.11558]
[1778924641339,47.15,78090.09,0.0,-0.99442,0.0,1.11558]
[1778924641561,47.15,78090.09,0.0,-0.99442,0.0,1.11558]
[1778924648217,47.15,78090.82,0.0,-0.99441,0.0,1.11621]
[1778924652125,47.15,78090.08,0.0,-0.99442,0.0,1.11557]
[1778924652308,47.15,78090.08,0.0,-0.99442,0.0,1.11557]
[1778924652388,47.15,78089.5,0.0,-0.99442,0.0,1.11506]
[1778924653250,47.15,78089.5,0.0,-0.99442,0.0,1.11506]
[1778924653308,47.15,78089.5,0.0,-0.99442,0.0,1.11506]
[1778924659294,47.15,78089.63,0.0,-0.99442,0.0,1.11518]
[1778924661980,47.15,78089.47,0.0,-0.99442,0.0,1.11504]
[1778924662057,47.15,78089.47,0.0,-0.99442,0.0,1.11504]
[1778924662064,47.15,78089.46,0.0,-0.99442,0.0,1.11503]
[1778924663100,47.15,78089.46,0.0,-0.99442,0.0,1.11503]
[1778924663309,47.15,78090.31,0.0,-0.99442,0.0,1.11577]
[1778924668341,47.15,78089.82,0.0,-0.99442,0.0,1.11534]
[1778924668567,47.15,78089.82,0.0,-0.99442,0.0,1.11534]
[1778924674399,47.15,78088.23,0.0,-0.99443,0.0,1.11296]
[1778924676560,47.15,78088.13,0.0,-0.99443,0.0,1.11287]
[1778924676719,47.15,78088.13,0.0,-0.99443,0.0,1.11287]
[1778924676808,47.15,78088.13,0.0,-0.99443,0.0,1.11287]
[1778924676820,47.15,78087.15,0.0,-0.99444,0.0,1.11202]
[1778924682455,47.15,78087.45,0.0,-0.99443,0.0,1.11228]
[1778924687490,47.15,78087.55,0.0,-0.99443,0.0,1.11237]
[1778924692525,47.15,78086.26,0.0,-0.99444,0.0,1.11124]
[1778924696097,47.15,78086.57,0.0,-0.99444,0.0,1.11151]
[1778924696311,47.15,78086.86,0.0,-0.99444,0.0,1.11176]
[1778924697387,47.15,78087.02,0.0,-0.99444,0.0,1.1119]
[1778924697560,47.15,78087.02,0.0,-0.99444,0.0,1.1119]
[1778924697598,47.15,78087.16,0.0,-0.99444,0.0,1.11203]
[1778924703603,47.15,78086.72,0.0,-0.99444,0.0,1.11164]
[1778924708639,47.15,78086.89,0.0,-0.99444,0.0,1.11179]
[1778924712156,47.15,78086.94,0.0,-0.99444,0.0,1.11183]
[1778924711660,47.15,78093.29,0.0,-0.99441,0.0,1.11737]
[1778924712309,47.15,78093.29,0.0,-0.99441,0.0,1.11737]
[1778924717701,47.15,78092.38,0.0,-0.99441,0.0,1.11658]
[1778924722178,47.15,78089.73,0.0,-0.99442,0.0,1.11426]
[1778924722309,47.15,78088.67,0.0,-0.99443,0.0,1.11334]
[1778924723867,47.15,78087.93,0.0,-0.99443,0.0,1.1127]
[1778924724058,47.15,78087.93,0.0,-0.99443,0.0,1.1127]
[1778924724070,47.15,78087.47,0.0,-0.99443,0.0,1.1123]
[1778924728711,47.15,78088.4,0.0,-0.99443,0.0,1.11311]
[1778924728815,47.15,78088.4,0.0,-0.99443,0.0,1.11311]
[1778924732806,47.15,78090.97,0.0,-0.99442,0.0,1.11435]
[1778924733852,47.15,78090.97,0.0,-0.99442,0.0,1.11435]
[1778924734058,47.15,78090.97,0.0,-0.99442,0.0,1.11435]
[1778924734160,47.15,78096.47,0.0,-0.9944,0.0,1.11915]
[1778924735827,47.15,78111.76,0.0,-0.99432,0.0,1.1326]
[1778924736834,47.15,78115.91,0.0,-0.9943,0.0,1.13627]
[1778924737694,47.15,78115.91,0.0,-0.9943,0.0,1.13627]
[1778924737809,47.15,78115.91,0.0,-0.9943,0.0,1.13627]
[1778924740424,47.15,78117.87,0.0,-0.99429,0.0,1.13801]
[1778924740561,47.15,78117.87,0.0,-0.99429,0.0,1.13801]
[1778924740866,47.15,78117.79,0.0,-0.99429,0.0,1.13794]
[1778924742604,47.15,78116.87,0.0,-0.9943,0.0,1.13713]
[1778924742810,47.15,78116.87,0.0,-0.9943,0.0,1.13713]
[1778924744897,47.15,78122.12,0.0,-0.99427,0.0,1.14179]
[1778924746776,47.15,78122.4,0.0,-0.99427,0.0,1.14204]
[1778924747899,47.15,78123.36,0.0,-0.99426,0.0,1.14289]
[1778924748591,47.15,78123.59,0.0,-0.99426,0.0,1.1431]
[1778924748808,47.15,78123.59,0.0,-0.99426,0.0,1.1431]
[1778924748929,47.15,78122.83,0.0,-0.99427,0.0,1.14242]
[1778924749937,47.15,78128.11,0.0,-0.99424,0.0,1.14713]
[1778924750918,47.15,78128.11,0.0,-0.99424,0.0,1.14713]
[1778924751069,47.15,78128.11,0.0,-0.99424,0.0,1.14713]
[1778924751147,47.15,78131.97,0.0,-0.99422,0.0,1.15058]
[1778924754592,47.15,78132.77,0.0,-0.99422,0.0,1.1513]
[1778924756111,47.15,78130.07,0.0,-0.99423,0.0,1.14888]
[1778924756985,47.15,78125.41,0.0,-0.99425,0.0,1.14472]
[1778924757223,47.15,78125.41,0.0,-0.99425,0.0,1.14472]
[1778924757309,47.15,78125.41,0.0,-0.99425,0.0,1.14472]
[1778924757992,47.15,78124.53,0.0,-0.99426,0.0,1.14394]
[1778924759304,47.15,78124.34,0.0,-0.99426,0.0,1.14377]
[1778924759563,47.15,78124.34,0.0,-0.99426,0.0,1.14377]
[1778924763030,47.15,78134.64,0.0,-0.99421,0.0,1.15298]
[1778924763457,47.15,78134.64,0.0,-0.99421,0.0,1.15298]
[1778924763565,47.15,78134.64,0.0,-0.99421,0.0,1.15298]
[1778924764037,47.15,78138.85,0.0,-0.99419,1e-05,1.15676]
[1778924767099,47.15,78141.17,0.0,-0.99417,1e-05,1.15885]
[1778924767309,47.15,78142.17,0.0,-0.99417,1e-05,1.15975]
[1778924768639,47.15,78141.18,0.0,-0.99417,1e-05,1.15886]
[1778924768807,47.15,78141.18,0.0,-0.99417,1e-05,1.15886]
[1778924769072,47.15,78146.71,0.0,-0.99415,1e-05,1.16385]
[1778924771119,47.15,78148.73,0.0,-0.99414,1e-05,1.16567]
[1778924771309,47.15,78149.21,0.0,-0.99413,1e-05,1.16611]
[1778924776969,47.15,78149.95,0.0,-0.99413,1e-05,1.16678]
[1778924777060,47.15,78149.95,0.0,-0.99413,1e-05,1.16678]
[1778924779662,47.15,78150.17,0.0,-0.99413,1e-05,1.16698]
[1778924779808,47.15,78150.17,0.0,-0.99413,1e-05,1.16698]
[1778924779909,47.15,78150.17,0.0,-0.99413,1e-05,1.16698]
[1778924783258,47.15,78152.98,0.0,-0.99412,1e-05,1.16953]
[1778924783309,47.15,78152.98,0.0,-0.99412,1e-05,1.16953]
[1778924788237,47.15,78157.52,0.0,-0.99409,1e-05,1.17365]
[1778924790251,47.15,78164.77,0.0,-0.99406,1e-05,1.18027]
[1778924791949,47.15,78164.77,0.0,-0.99406,1e-05,1.18027]
[1778924792060,47.15,78164.77,0.0,-0.99406,1e-05,1.18027]
[1778924794450,47.15,78165.43,0.0,-0.99406,1e-05,1.17983]
[1778924794561,47.15,78165.43,0.0,-0.99406,1e-05,1.17983]
[1778924794661,47.15,78165.46,0.0,-0.99406,1e-05,1.17986]
[1778924797770,47.15,78165.58,0.0,-0.99406,1e-05,1.17997]
[1778924797807,47.15,78165.58,0.0,-0.99406,1e-05,1.17997]
[1778924803114,47.15,78165.07,0.0,-0.99406,1e-05,1.1795]
[1778924803307,47.15,78165.16,0.0,-0.99406,1e-05,1.17959]
[1778924803334,47.15,78165.16,0.0,-0.99406,1e-05,1.17959]
[1778924803559,47.15,78165.16,0.0,-0.99406,1e-05,1.17959]
[1778924803638,47.15,78164.06,0.0,-0.99406,1e-05,1.17858]
[1778924808959,47.15,78162.74,0.0,-0.99407,1e-05,1.17738]
[1778924809058,47.15,78162.74,0.0,-0.99407,1e-05,1.17738]
[1778924810391,47.15,78158.23,0.0,-0.99409,1e-05,1.17326]
[1778924814836,47.15,78158.55,0.0,-0.99409,1e-05,1.17356]
[1778924815058,47.15,78158.55,0.0,-0.99409,1e-05,1.17356]
[1778924817153,47.15,78154.41,0.0,-0.99411,1e-05,1.16979]
[1778924817256,47.15,78153.14,0.0,-0.99412,1e-05,1.16864]
[1778924817310,47.15,78153.14,0.0,-0.99412,1e-05,1.16864]
[1778924822476,47.15,78151.84,0.0,-0.99413,1e-05,1.16746]
[1778924825819,47.15,78153.23,0.0,-0.99412,1e-05,1.16872]
[1778924826058,47.15,78153.23,0.0,-0.99412,1e-05,1.16872]
[1778924827511,47.15,78160.04,0.0,-0.99408,1e-05,1.17491]
[1778924829645,47.15,78161.38,0.0,-0.99408,1e-05,1.17613]
[1778924829807,47.15,78161.38,0.0,-0.99408,1e-05,1.17613]
[1778924831046,47.15,78161.93,0.0,-0.99407,1e-05,1.17664]
[1778924831059,47.15,78161.93,0.0,-0.99407,1e-05,1.17664]
[1778924831159,47.15,78162.95,0.0,-0.99407,1e-05,1.17757]
[1778924833553,47.15,78154.68,0.0,-0.99411,1e-05,1.17004]
[1778924835567,47.15,78150.61,0.0,-0.99413,1e-05,1.16634]
[1778924837582,47.15,78154.67,0.0,-0.99411,1e-05,1.17003]
[1778924842311,47.15,78157.29,0.0,-0.9941,1e-05,1.17241]
[1778924842616,47.15,78162.63,0.0,-0.99407,1e-05,1.17728]
[1778924843769,47.15,78162.63,0.0,-0.99407,1e-05,1.17728]
[1778924843808,47.15,78162.63,0.0,-0.99407,1e-05,1.17728]
[1778924843905,47.15,78164.44,0.0,-0.99406,1e-05,1.17893]
[1778924845637,47.15,78155.79,0.0,-0.99411,1e-05,1.17105]
[1778924846644,47.15,78154.41,0.0,-0.99411,1e-05,1.16979]
[1778924847748,47.15,78154.41,0.0,-0.99411,1e-05,1.16979]
[1778924847809,47.15,78154.41,0.0,-0.99411,1e-05,1.16979]
[1778924854705,47.15,78162.05,0.0,-0.99408,1e-05,1.17571]
[1778924856362,47.15,78162.24,0.0,-0.99408,1e-05,1.17588]
[1778924856491,47.15,78162.24,0.0,-0.99408,1e-05,1.17588]
[1778924856559,47.15,78162.24,0.0,-0.99408,1e-05,1.17588]
[1778924856719,47.15,78162.77,0.0,-0.99408,1e-05,1.17636]
[1778924858733,47.15,78158.86,0.0,-0.9941,1e-05,1.1728]
[1778924864775,47.15,78159.18,0.0,-0.99409,1e-05,1.17309]
[1778924869814,47.15,78159.59,0.0,-0.99409,1e-05,1.17347]
[1778924871366,47.15,78160.32,0.0,-0.99409,1e-05,1.17413]
[1778924871434,47.15,78160.32,0.0,-0.99409,1e-05,1.17413]
[1778924871559,47.15,78160.32,0.0,-0.99409,1e-05,1.17413]
[1778924871828,47.15,78161.9,0.0,-0.99408,1e-05,1.17557]
[1778924876863,47.15,78162.72,0.0,-0.99408,1e-05,1.17632]
[1778924878877,47.15,78165.85,0.0,-0.99406,1e-05,1.17918]
[1778924880315,47.15,78165.85,0.0,-0.99406,1e-05,1.17918]
[1778924880377,47.15,78165.48,0.0,-0.99406,1e-05,1.17884]
[1778924880565,47.15,78165.48,0.0,-0.99406,1e-05,1.17884]
[1778924880891,47.15,78166.11,0.0,-0.99406,1e-05,1.17941]
[1778924881898,47.15,78158.79,0.0,-0.9941,1e-05,1.17274]
[1778924882905,47.15,78158.9,0.0,-0.9941,1e-05,1.17284]
[1778924884919,47.15,78152.56,0.0,-0.99413,1e-05,1.16708]
[1778924885351,47.15,78152.56,0.0,-0.99413,1e-05,1.16708]
[1778924885415,47.15,78152.56,0.0,-0.99413,1e-05,1.16708]
[1778924885562,47.15,78152.56,0.0,-0.99413,1e-05,1.16708]
[1778924885926,47.15,78150.26,0.0,-0.99414,1e-05,1.165]
[1778924886933,47.15,78146.41,0.0,-0.99416,1e-05,1.16152]
[1778924888569,47.15,78143.45,0.0,-0.99417,1e-05,1.15885]
[1778924888643,47.15,78143.45,0.0,-0.99417,1e-05,1.15885]
[1778924888809,47.15,78143.45,0.0,-0.99417,1e-05,1.15885]
[1778924888947,47.15,78142.1,0.0,-0.99418,1e-05,1.15763]
[1778924893983,47.15,78137.41,0.0,-0.9942,0.0,1.15341]
[1778924895996,47.15,78133.42,0.0,-0.99422,0.0,1.14984]
[1778924897003,47.15,78127.01,0.0,-0.99426,0.0,1.14411]
[1778924898010,47.15,78119.14,0.0,-0.99429,0.0,1.13711]
[1778924899018,47.15,78116.35,0.0,-0.99431,0.0,1.13464]
[1778924902200,47.15,78115.61,0.0,-0.99431,0.0,1.13398]
[1778924902309,47.15,78115.61,0.0,-0.99431,0.0,1.13398]
[1778924902331,47.15,78115.61,0.0,-0.99431,0.0,1.13398]
[1778924902291,47.15,78114.51,0.0,-0.99432,0.0,1.13301]
[1778924902562,47.15,78114.51,0.0,-0.99432,0.0,1.13301]
[1778924908084,47.15,78114.18,0.0,-0.99432,0.0,1.13272]
[1778924913123,47.15,78110.39,0.0,-0.99434,0.0,1.12837]
[1778924914130,47.15,78107.41,0.0,-0.99436,0.0,1.12574]
[1778924915137,47.15,78099.62,0.0,-0.9944,0.0,1.11891]
[1778924916144,47.15,78095.88,0.0,-0.99441,0.0,1.11564]
[1778924917608,47.15,78096.1,0.0,-0.99441,0.0,1.11583]
[1778924917808,47.15,78096.1,0.0,-0.99441,0.0,1.11583]
[1778924917881,47.15,78096.1,0.0,-0.99441,0.0,1.11583]
[1778924918058,47.15,78096.1,0.0,-0.99441,0.0,1.11583]
[1778924918156,47.15,78096.1,0.0,-0.99441,0.0,1.11583]
[1778924922186,47.15,78092.35,0.0,-0.99443,0.0,1.11256]
[1778924924200,47.15,78098.52,0.0,-0.9944,0.0,1.11794]
[1778924925208,47.15,78101.56,0.0,-0.99439,0.0,1.1206]
[1778924926214,47.15,78104.81,0.0,-0.99437,0.0,1.12346]
[1778924927327,47.15,78104.81,0.0,-0.99437,0.0,1.12346]
[1778924927531,47.15,78105.56,0.0,-0.99437,0.0,1.12411]
[1778924927560,47.15,78105.56,0.0,-0.99437,0.0,1.12411]
[1778924928228,47.15,78110.68,0.0,-0.99434,0.0,1.12862]
[1778924930242,47.15,78112.39,0.0,-0.99433,0.0,1.13013]
[1778924935277,47.15,78112.28,0.0,-0.99433,0.0,1.13003]
[1778924936284,47.15,78106.66,0.0,-0.99436,0.0,1.12508]
[1778924938298,47.15,78104.6,0.0,-0.99437,0.0,1.12327]
[1778924938850,47.15,78104.6,0.0,-0.99437,0.0,1.12327]
[1778924939059,47.15,78104.6,0.0,-0.99437,0.0,1.12327]
[1778924939078,47.15,78104.6,0.0,-0.99437,0.0,1.12327]
[1778924939309,47.15,78104.6,0.0,-0.99437,0.0,1.12327]
[1778924939402,47.15,78104.98,0.0,-0.99437,0.0,1.12361]
[1778924944340,47.15,78099.17,0.0,-0.9944,0.0,1.11851]
[1778924945347,47.15,78081.06,0.0,-0.99448,0.0,1.10276]
[1778924946354,47.15,78074.25,0.0,-0.99452,0.0,1.09688]
[1778924947361,47.15,78082.09,0.0,-0.99448,0.0,1.10365]
[1778924948368,47.15,78084.67,0.0,-0.99447,0.0,1.10588]
[1778924949317,47.15,78084.67,0.0,-0.99447,0.0,1.10588]
[1778924949375,47.15,78084.86,0.0,-0.99447,0.0,1.10605]
[1778924949457,47.15,78084.86,0.0,-0.99447,0.0,1.10605]
[1778924949560,47.15,78084.86,0.0,-0.99447,0.0,1.10605]
[1778924950382,47.15,78075.34,0.0,-0.99451,0.0,1.09782]
[1778924951389,47.15,78069.41,0.0,-0.99454,0.0,1.09272]
[1778924953403,47.15,78066.55,0.0,-0.99455,0.0,1.09027]
[1778924955588,47.15,78064.1,0.0,-0.99457,0.0,1.08818]
[1778924955811,47.15,78064.1,0.0,-0.99457,0.0,1.08818]
[1778924955906,47.15,78064.1,0.0,-0.99457,0.0,1.08818]
[1778924957247,47.15,78064.1,0.0,-0.99457,0.0,1.08818]
[1778924957309,47.15,78064.1,0.0,-0.99457,0.0,1.08818]
[1778924959445,47.15,78050.6,0.0,-0.99463,0.0,1.07668]
[1778924960452,47.15,78047.8,0.0,-0.99464,0.0,1.07431]
[1778924961459,47.15,78043.88,0.0,-0.99466,0.0,1.071]
[1778924963477,47.15,78040.48,0.0,-0.99468,0.0,1.06813]
[1778924965489,47.15,78035.57,0.0,-0.9947,0.0,1.06401]
[1778924966497,47.15,78032.3,0.0,-0.99471,0.0,1.06126]
[1778924969106,47.15,78032.95,0.0,-0.99471,0.0,1.06181]
[1778924969310,47.15,78032.95,0.0,-0.99471,0.0,1.06181]
[1778924969410,47.15,78032.24,0.0,-0.99471,0.0,1.06121]
[1778924969610,47.15,78032.24,0.0,-0.99471,0.0,1.06121]
[1778924969809,47.15,78032.24,0.0,-0.99471,0.0,1.06121]
[1778924971532,47.15,78034.44,0.0,-0.99471,0.0,1.06209]
[1778924975198,47.15,78036.84,0.0,-0.9947,0.0,1.06411]
[1778924975309,47.15,78036.84,0.0,-0.9947,0.0,1.06411]
[1778924975410,47.15,78031.75,0.0,-0.99472,0.0,1.05984]
[1778924975483,47.15,78031.75,0.0,-0.99472,0.0,1.05984]
[1778924975574,47.15,78031.75,0.0,-0.99472,0.0,1.05984]
[1778924978736,47.15,78032.64,0.0,-0.99472,0.0,1.06059]
[1778924978809,47.15,78032.64,0.0,-0.99472,0.0,1.06059]
[1778924978910,47.15,78031.25,0.0,-0.99472,0.0,1.05942]
[1778924979589,47.15,78026.63,0.0,-0.99474,0.0,1.05556]
[1778924980596,47.15,78021.35,0.0,-0.99477,0.0,1.05117]
[1778924982610,47.15,78015.96,0.0,-0.99479,0.0,1.0467]
[1778924985631,47.15,78015.48,0.0,-0.9948,0.0,1.0463]
[1778924986638,47.15,78027.35,0.0,-0.99474,0.0,1.05616]
[1778924988652,47.15,78020.91,0.0,-0.99477,0.0,1.0508]
[1778924989553,47.15,78020.91,0.0,-0.99477,0.0,1.0508]
[1778924989565,47.15,78020.91,0.0,-0.99477,0.0,1.0508]
[1778924989659,47.15,78016.78,0.0,-0.99479,0.0,1.04738]
[1778924991673,47.15,78016.83,0.0,-0.99479,0.0,1.04742]
[1778924995180,47.15,78015.69,0.0,-0.99479,0.0,1.04648]
[1778924995309,47.15,78015.69,0.0,-0.99479,0.0,1.04648]
[1778924995409,47.15,78019.04,0.0,-0.99478,0.0,1.04925]
[1778924995573,47.15,78019.04,0.0,-0.99478,0.0,1.04925]
[1778924995811,47.15,78019.04,0.0,-0.99478,0.0,1.04925]
[1778924999729,47.15,78023.53,0.0,-0.99476,0.0,1.05298]
[1778925000920,47.15,78023.53,0.0,-0.99476,0.0,1.05298]
[1778925001059,47.15,78023.53,0.0,-0.99476,0.0,1.05298]
[1778925001131,47.15,78023.53,0.0,-0.99476,0.0,1.05298]
[1778925001310,47.15,78023.53,0.0,-0.99476,0.0,1.05298]
[1778925001411,47.15,78025.07,0.0,-0.99475,0.0,1.05426]
[1778925004764,47.15,78016.61,0.0,-0.99479,0.0,1.04724]
[1778925005540,47.15,78016.61,0.0,-0.99479,0.0,1.04724]
[1778925005562,47.15,78016.61,0.0,-0.99479,0.0,1.04724]
[1778925005813,47.15,78016.61,0.0,-0.99479,0.0,1.04724]
[1778925006059,47.15,78016.61,0.0,-0.99479,0.0,1.04724]
[1778925006160,47.15,78016.39,0.0,-0.99479,0.0,1.04706]
[1778925010460,47.15,78016.48,0.0,-0.99479,0.0,1.04713]
[1778925009801,47.15,78028.14,0.0,-0.99474,0.0,1.05682]
[1778925010808,47.15,77982.04,0.0,-0.99495,0.0,1.01893]
[1778925011815,47.15,77983.89,0.0,-0.99494,0.0,1.02043]
[1778925012822,47.15,77984.05,0.0,-0.99494,0.0,1.02056]
[1778925013978,47.15,77984.05,0.0,-0.99494,0.0,1.02056]
[1778925019871,47.15,77984.24,0.0,-0.99494,0.0,1.02071]
[1778925022892,47.15,77987.63,0.0,-0.99492,0.0,1.02346]
[1778925023900,47.15,77994.44,0.0,-0.99489,0.0,1.02901]
[1778925024907,47.15,77994.9,0.0,-0.99489,0.0,1.02938]
[1778925028090,47.15,77997.11,0.0,-0.99488,0.0,1.03119]
[1778925028308,47.15,77997.11,0.0,-0.99488,0.0,1.03119]
[1778925028340,47.15,77996.83,0.0,-0.99488,0.0,1.03096]
[1778925028935,47.15,77990.86,0.0,-0.99491,0.0,1.02609]
[1778925030175,47.15,77990.86,0.0,-0.99491,0.0,1.02609]
[1778925030310,47.15,77990.86,0.0,-0.99491,0.0,1.02609]
[1778925031956,47.15,77995.68,0.0,-0.99489,0.0,1.02908]
[1778925036991,47.15,77997.05,0.0,-0.99488,0.0,1.0302]
[1778925041019,47.15,78004.69,0.0,-0.99485,0.0,1.03646]
[1778925042026,47.15,78007.61,0.0,-0.99484,0.0,1.03886]
[1778925043260,47.15,78007.61,0.0,-0.99484,0.0,1.03886]
[1778925043313,47.15,78007.61,0.0,-0.99484,0.0,1.03886]
[1778925043410,47.15,78008.0,0.0,-0.99483,0.0,1.03918]
[1778925043668,47.15,78008.0,0.0,-0.99483,0.0,1.03918]
[1778925043808,47.15,78008.0,0.0,-0.99483,0.0,1.03918]
[1778925049075,47.15,78013.24,0.0,-0.99481,0.0,1.0435]
[1778925050082,47.15,78017.08,0.0,-0.99479,0.0,1.04667]
[1778925052239,47.15,78019.12,0.0,-0.99478,0.0,1.04836]
[1778925052309,47.15,78019.12,0.0,-0.99478,0.0,1.04836]
[1778925052408,47.15,78022.65,0.0,-0.99477,0.0,1.05129]
[1778925052816,47.15,78022.65,0.0,-0.99477,0.0,1.05129]
[1778925053059,47.15,78022.65,0.0,-0.99477,0.0,1.05129]
[1778925055231,47.15,78026.96,0.0,-0.99475,0.0,1.05488]
[1778925056125,47.15,78033.39,0.0,-0.99472,0.0,1.06025]
[1778925057132,47.15,78036.97,0.0,-0.9947,0.0,1.06325]
[1778925060153,47.15,78043.59,0.0,-0.99467,0.0,1.06882]
[1778925061365,47.15,78043.59,0.0,-0.99467,0.0,1.06882]
[1778925061389,47.15,78043.53,0.0,-0.99467,0.0,1.06876]
[1778925061559,47.15,78043.53,0.0,-0.99467,0.0,1.06876]
[1778925061746,47.15,78043.53,0.0,-0.99467,0.0,1.06876]
[1778925061809,47.15,78043.53,0.0,-0.99467,0.0,1.06876]
[1778925064181,47.15,78039.24,0.0,-0.99469,0.0,1.06516]
[1778925066662,47.15,78039.1,0.0,-0.99469,0.0,1.06504]
[1778925066808,47.15,78039.1,0.0,-0.99469,0.0,1.06504]
[1778925067207,47.15,78039.1,0.0,-0.99469,0.0,1.06504]
[1778925067309,47.15,78039.1,0.0,-0.99469,0.0,1.06504]
[1778925067410,47.15,78038.68,0.0,-0.99469,0.0,1.06469]
[1778925073509,47.15,78040.79,0.0,-0.99468,0.0,1.06646]
[1778925073561,47.15,78040.85,0.0,-0.99468,0.0,1.06651]
[1778925075273,47.15,78040.8,0.0,-0.99468,0.0,1.06647]
[1778925075308,47.15,78040.8,0.0,-0.99468,0.0,1.06647]
[1778925075430,47.15,78041.2,0.0,-0.99468,0.0,1.0668]
[1778925081300,47.15,78040.95,0.0,-0.99468,0.0,1.06659]
[1778925081890,47.15,78040.95,0.0,-0.99468,0.0,1.06659]
[1778925082062,47.15,78040.95,0.0,-0.99468,0.0,1.06659]
[1778925082307,47.15,78040.95,0.0,-0.99468,0.0,1.06659]
[1778925082405,47.15,78041.62,0.0,-0.99468,0.0,1.06716]
[1778925082559,47.15,78041.62,0.0,-0.99468,0.0,1.06716]
[1778925088349,47.15,78040.17,0.0,-0.99469,0.0,1.06594]
[1778925089356,47.15,78045.73,0.0,-0.99466,0.0,1.07062]
[1778925090705,47.15,78047.17,0.0,-0.99465,0.0,1.07184]
[1778925090808,47.15,78047.17,0.0,-0.99465,0.0,1.07184]
[1778925091200,47.15,78047.17,0.0,-0.99465,0.0,1.07184]
[1778925091308,47.15,78047.17,0.0,-0.99465,0.0,1.07184]
[1778925091370,47.15,78047.27,0.0,-0.99466,0.0,1.07095]
[1778925093385,47.15,78064.49,0.0,-0.99458,0.0,1.08557]
[1778925094392,47.15,78068.7,0.0,-0.99456,0.0,1.08917]
[1778925099179,47.15,78067.43,0.0,-0.99456,0.0,1.08808]
[1778925099309,47.15,78067.43,0.0,-0.99456,0.0,1.08808]
[1778925099427,47.15,78066.48,0.0,-0.99457,0.0,1.08727]
[1778925099596,47.15,78066.48,0.0,-0.99457,0.0,1.08727]
[1778925099809,47.15,78066.48,0.0,-0.99457,0.0,1.08727]
[1778925104464,47.15,78063.58,0.0,-0.99458,0.0,1.08479]
[1778925105704,47.15,78062.88,0.0,-0.99459,0.0,1.08419]
[1778925105811,47.15,78062.88,0.0,-0.99459,0.0,1.08419]
[1778925106478,47.15,78061.4,0.0,-0.99459,0.0,1.08293]
[1778925106589,47.15,78061.4,0.0,-0.99459,0.0,1.08293]
[1778925106809,47.15,78061.4,0.0,-0.99459,0.0,1.08293]
[1778925107485,47.15,78056.21,0.0,-0.99462,0.0,1.07852]
[1778925111041,47.15,78056.19,0.0,-0.99462,0.0,1.0785]
[1778925111058,47.15,78056.19,0.0,-0.99462,0.0,1.0785]
[1778925112165,47.15,78058.41,0.0,-0.99461,0.0,1.08039]
[1778925112309,47.15,78058.41,0.0,-0.99461,0.0,1.08039]
[1778925112520,47.15,78058.04,0.0,-0.99461,0.0,1.08007]
[1778925118562,47.15,78057.96,0.0,-0.99461,0.0,1.08]
[1778925120393,47.15,78058.54,0.0,-0.99461,0.0,1.0805]
[1778925120565,47.15,78058.54,0.0,-0.99461,0.0,1.0805]
[1778925126602,47.15,78057.19,0.0,-0.99461,0.0,1.07935]
[1778925126810,47.15,78056.05,0.0,-0.99462,0.0,1.07838]
[1778925127197,47.15,78056.05,0.0,-0.99462,0.0,1.07838]
[1778925127308,47.15,78056.05,0.0,-0.99462,0.0,1.07838]
[1778925127409,47.15,78051.95,0.0,-0.99464,0.0,1.07491]
[1778925131897,47.15,78051.03,0.0,-0.99464,0.0,1.07413]
[1778925132058,47.15,78051.03,0.0,-0.99464,0.0,1.07413]
[1778925132352,47.15,78051.03,0.0,-0.99464,0.0,1.07413]
[1778925132562,47.15,78051.03,0.0,-0.99464,0.0,1.07413]
[1778925132399,47.15,78054.29,0.0,-0.99463,0.0,1.07689]
[1778925132660,47.15,78056.68,0.0,-0.99461,0.0,1.07892]
[1778925135309,47.15,78057.93,0.0,-0.99461,0.0,1.07998]
[1778925135563,47.15,78057.93,0.0,-0.99461,0.0,1.07998]
[1778925135401,47.15,78056.31,0.0,-0.99462,0.0,1.0786]
[1778925135616,47.15,78056.31,0.0,-0.99462,0.0,1.0786]
[1778925135809,47.15,78056.31,0.0,-0.99462,0.0,1.0786]
[1778925135910,47.15,78059.58,0.0,-0.9946,0.0,1.08138]
[1778925142736,47.15,78059.45,0.0,-0.9946,0.0,1.08127]
[1778925145498,47.15,78059.47,0.0,-0.9946,0.0,1.08129]
[1778925145560,47.15,78059.47,0.0,-0.9946,0.0,1.08129]
[1778925145578,47.15,78062.16,0.0,-0.99459,0.0,1.08358]
[1778925146386,47.15,78062.16,0.0,-0.99459,0.0,1.08358]
[1778925146562,47.15,78062.16,0.0,-0.99459,0.0,1.08358]
[1778925151845,47.15,78062.34,0.0,-0.99459,0.0,1.08275]
[1778925155157,47.15,78061.64,0.0,-0.9946,0.0,1.08216]
[1778925155318,47.15,78061.64,0.0,-0.9946,0.0,1.08216]
[1778925155419,47.15,78062.4,0.0,-0.99459,0.0,1.0828]
[1778925156182,47.15,78062.4,0.0,-0.99459,0.0,1.0828]
[1778925156308,47.15,78062.4,0.0,-0.99459,0.0,1.0828]
[1778925162334,47.15,78063.19,0.0,-0.99459,0.0,1.08348]
[1778925162560,47.15,78063.19,0.0,-0.99459,0.0,1.08348]
[1778925162408,47.15,78068.11,0.0,-0.99457,0.0,1.08768]
[1778925163446,47.15,78068.11,0.0,-0.99457,0.0,1.08768]
[1778925163560,47.15,78068.11,0.0,-0.99457,0.0,1.08768]
[1778925163575,47.15,78070.34,0.0,-0.99455,0.0,1.08959]
[1778925167193,47.15,78071.25,0.0,-0.99455,0.0,1.09037]
[1778925167309,47.15,78071.25,0.0,-0.99455,0.0,1.09037]
[1778925167359,47.15,78071.25,0.0,-0.99455,0.0,1.09037]
[1778925167561,47.15,78071.25,0.0,-0.99455,0.0,1.09037]
[1778925167625,47.15,78072.83,0.0,-0.99454,0.0,1.09172]
[1778925168965,47.15,78075.13,0.0,-0.99453,0.0,1.0937]
[1778925169972,47.15,78077.7,0.0,-0.99452,0.0,1.0959]
[1778925171859,47.15,78077.95,0.0,-0.99452,0.0,1.09612]
[1778925172059,47.15,78077.95,0.0,-0.99452,0.0,1.09612]
[1778925178454,47.15,78078.9,0.0,-0.99451,0.0,1.09694]
[1778925178559,47.15,78078.9,0.0,-0.99451,0.0,1.09694]
[1778925182137,47.15,78079.05,0.0,-0.99451,0.0,1.09707]
[1778925182312,47.15,78079.05,0.0,-0.99451,0.0,1.09707]
[1778925182403,47.15,78075.06,0.0,-0.99453,0.0,1.09364]
[1778925182702,47.15,78075.06,0.0,-0.99453,0.0,1.09364]
[1778925182808,47.15,78075.06,0.0,-0.99453,0.0,1.09364]
[1778925188293,47.15,78076.38,0.0,-0.99453,0.0,1.09477]
[1778925188310,47.15,78076.38,0.0,-0.99453,0.0,1.09477]
[1778925188498,47.15,78082.15,0.0,-0.9945,0.0,1.09974]
[1778925189108,47.15,78085.99,0.0,-0.99448,0.0,1.10306]
[1778925190254,47.15,78085.99,0.0,-0.99448,0.0,1.10306]
[1778925190308,47.15,78085.99,0.0,-0.99448,0.0,1.10306]
[1778925190352,47.15,78083.41,0.0,-0.99449,0.0,1.10083]
[1778925197590,47.15,78082.19,0.0,-0.9945,0.0,1.09977]
[1778925200090,47.15,78081.25,0.0,-0.9945,0.0,1.09896]
[1778925200308,47.15,78081.25,0.0,-0.9945,0.0,1.09896]
[1778925200399,47.15,78080.81,0.0,-0.99451,0.0,1.09858]
[1778925201887,47.15,78080.81,0.0,-0.99451,0.0,1.09858]
[1778925202059,47.15,78080.81,0.0,-0.99451,0.0,1.09858]
[1778925202200,47.15,78078.99,0.0,-0.99451,0.0,1.09702]
[1778925205221,47.15,78077.3,0.0,-0.99452,0.0,1.09556]
[1778925207585,47.15,78077.08,0.0,-0.99452,0.0,1.09537]
[1778925207660,47.15,78077.18,0.0,-0.99452,0.0,1.09546]
[1778925207809,47.15,78077.18,0.0,-0.99452,0.0,1.09546]
[1778925208625,47.15,78077.18,0.0,-0.99452,0.0,1.09546]
[1778925208658,47.15,78077.11,0.0,-0.99452,0.0,1.0954]
[1778925208808,47.15,78077.11,0.0,-0.99452,0.0,1.0954]
[1778925212904,47.15,78078.08,0.0,-0.99452,0.0,1.09524]
[1778925213060,47.15,78078.08,0.0,-0.99452,0.0,1.09524]
[1778925213854,47.15,78077.53,0.0,-0.99453,0.0,1.09477]
[1778925214058,47.15,78077.53,0.0,-0.99453,0.0,1.09477]
[1778925214286,47.15,78078.92,0.0,-0.99452,0.0,1.09597]
[1778925218884,47.15,78080.32,0.0,-0.99451,0.0,1.09717]
[1778925219058,47.15,78080.32,0.0,-0.99451,0.0,1.09717]
[1778925222193,47.15,78082.28,0.0,-0.9945,0.0,1.09886]
[1778925222309,47.15,78082.28,0.0,-0.9945,0.0,1.09886]
[1778925222345,47.15,78089.34,0.0,-0.99447,0.0,1.10497]
[1778925223351,47.15,78083.3,0.0,-0.9945,0.0,1.09974]
[1778925224078,47.15,78083.3,0.0,-0.9945,0.0,1.09974]
[1778925224309,47.15,78083.3,0.0,-0.9945,0.0,1.09974]
[1778925224358,47.15,78081.58,0.0,-0.99451,0.0,1.09826]
[1778925226373,47.15,78086.55,0.0,-0.99448,0.0,1.10255]
[1778925227185,47.15,78086.55,0.0,-0.99448,0.0,1.10255]
[1778925227307,47.15,78086.55,0.0,-0.99448,0.0,1.10255]
[1778925230058,47.15,78088.56,0.0,-0.99447,0.0,1.10429]
[1778925230159,47.15,78088.56,0.0,-0.99447,0.0,1.10429]
[1778925233939,47.15,78088.58,0.0,-0.99447,0.0,1.10431]
[1778925234059,47.15,78088.58,0.0,-0.99447,0.0,1.10431]
[1778925236444,47.15,78083.2,0.0,-0.9945,0.0,1.09966]
[1778925237251,47.15,78083.2,0.0,-0.9945,0.0,1.09966]
[1778925237307,47.15,78083.2,0.0,-0.9945,0.0,1.09966]
[1778925242485,47.15,78079.97,0.0,-0.99451,0.0,1.09687]
[1778925242735,47.15,78079.97,0.0,-0.99451,0.0,1.09687]
[1778925242814,47.15,78079.97,0.0,-0.99451,0.0,1.09687]
[1778925243492,47.15,78081.0,0.0,-0.99451,0.0,1.09776]
[1778925248527,47.15,78082.35,0.0,-0.9945,0.0,1.09892]
[1778925251743,47.15,78082.72,0.0,-0.9945,0.0,1.09924]
[1778925251808,47.15,78082.72,0.0,-0.9945,0.0,1.09924]
[1778925257590,47.15,78084.55,0.0,-0.99449,0.0,1.10082]
[1778925262707,47.15,78087.19,0.0,-0.99448,0.0,1.1031]
[1778925262808,47.15,78088.74,0.0,-0.99447,0.0,1.10445]
[1778925263632,47.15,78093.07,0.0,-0.99445,0.0,1.1082]
[1778925264535,47.15,78093.07,0.0,-0.99445,0.0,1.1082]
[1778925264560,47.15,78093.07,0.0,-0.99445,0.0,1.1082]
[1778925264639,47.15,78096.25,0.0,-0.99444,0.0,1.11097]
[1778925268392,47.15,78098.65,0.0,-0.99442,0.0,1.11306]
[1778925268562,47.15,78098.65,0.0,-0.99442,0.0,1.11306]
[1778925268663,47.15,78098.65,0.0,-0.99442,0.0,1.11306]
[1778925270737,47.15,78098.23,0.0,-0.99443,0.0,1.11269]
[1778925270809,47.15,78097.66,0.0,-0.99443,0.0,1.11219]
[1778925276602,47.15,78094.97,0.0,-0.99445,0.0,1.10886]
[1778925276807,47.15,78094.5,0.0,-0.99445,0.0,1.10845]
[1778925278081,47.15,78094.5,0.0,-0.99445,0.0,1.10845]
[1778925278310,47.15,78094.5,0.0,-0.99445,0.0,1.10845]
[1778925278737,47.15,78094.53,0.0,-0.99445,0.0,1.10847]
[1778925283774,47.15,78094.3,0.0,-0.99445,0.0,1.10827]
[1778925285914,47.15,78094.5,0.0,-0.99445,0.0,1.10845]
[1778925286069,47.15,78094.5,0.0,-0.99445,0.0,1.10845]
[1778925290735,47.15,78093.2,0.0,-0.99446,0.0,1.10732]
[1778925290807,47.15,78094.69,0.0,-0.99445,0.0,1.10861]
[1778925290954,47.15,78094.69,0.0,-0.99445,0.0,1.10861]
[1778925291058,47.15,78094.69,0.0,-0.99445,0.0,1.10861]
[1778925291105,47.15,78094.01,0.0,-0.99445,0.0,1.10802]
[1778925296865,47.15,78095.78,0.0,-0.99444,0.0,1.10956]
[1778925302303,47.15,78094.62,0.0,-0.99445,0.0,1.10855]
[1778925302309,47.15,78094.62,0.0,-0.99445,0.0,1.10855]
[1778925306669,47.15,78092.77,0.0,-0.99446,0.0,1.10695]
[1778925306770,47.15,78091.67,0.0,-0.99446,0.0,1.10599]
[1778925306809,47.15,78091.67,0.0,-0.99446,0.0,1.10599]
[1778925307857,47.15,78092.66,0.0,-0.99446,0.0,1.10685]
[1778925308057,47.15,78092.66,0.0,-0.99446,0.0,1.10685]
[1778925312910,47.15,78093.66,0.0,-0.99445,0.0,1.10772]
[1778925313059,47.15,78093.66,0.0,-0.99445,0.0,1.10772]
[1778925317316,47.15,78090.95,0.0,-0.99447,0.0,1.10537]
[1778925317559,47.15,78090.95,0.0,-0.99447,0.0,1.10537]
[1778925317655,47.15,78090.5,0.0,-0.99447,0.0,1.10498]
[1778925323047,47.15,78089.29,0.0,-0.99447,0.0,1.10393]
[1778925328060,47.15,78090.34,0.0,-0.99447,0.0,1.10484]
[1778925332373,47.15,78090.98,0.0,-0.99447,0.0,1.1044]
[1778925332560,47.15,78090.98,0.0,-0.99447,0.0,1.1044]
[1778925332590,47.15,78091.02,0.0,-0.99447,0.0,1.10443]
[1778925333503,47.15,78091.02,0.0,-0.99447,0.0,1.10443]
[1778925333570,47.15,78091.02,0.0,-0.99447,0.0,1.10443]
[1778925339772,47.15,78094.51,0.0,-0.99445,0.0,1.10746]
[1778925341118,47.15,78095.46,0.0,-0.99445,0.0,1.10829]
[1778925341205,47.15,78095.46,0.0,-0.99445,0.0,1.10829]
[1778925341311,47.15,78095.46,0.0,-0.99445,0.0,1.10829]
[1778925341410,47.15,78095.39,0.0,-0.99445,0.0,1.10823]
[1778925346254,47.15,78091.56,0.0,-0.99447,0.0,1.1049]
[1778925348268,47.15,78087.43,0.0,-0.99449,0.0,1.10133]
[1778925349978,47.15,78087.44,0.0,-0.99449,0.0,1.10134]
[1778925350061,47.15,78087.44,0.0,-0.99449,0.0,1.10134]
[1778925350106,47.15,78087.44,0.0,-0.99449,0.0,1.10134]
[1778925350309,47.15,78087.44,0.0,-0.99449,0.0,1.10134]
[1778925350399,47.15,78086.86,0.0,-0.99449,0.0,1.10084]
[1778925356324,47.15,78083.85,0.0,-0.99451,0.0,1.09824]
[1778925357180,47.15,78083.85,0.0,-0.99451,0.0,1.09824]
[1778925357310,47.15,78083.85,0.0,-0.99451,0.0,1.09824]
[1778925362367,47.15,78084.03,0.0,-0.9945,0.0,1.09839]
[1778925367401,47.15,78084.06,0.0,-0.9945,0.0,1.09842]
[1778925370422,47.15,78080.41,0.0,-0.99452,0.0,1.09527]
[1778925372136,47.15,78081.73,0.0,-0.99452,0.0,1.09641]
[1778925372217,47.15,78081.73,0.0,-0.99452,0.0,1.09641]
[1778925372308,47.15,78081.73,0.0,-0.99452,0.0,1.09641]
[1778925372436,47.15,78080.89,0.0,-0.99452,0.0,1.09569]
[1778925377471,47.15,78078.03,0.0,-0.99453,0.0,1.09323]
[1778925380753,47.15,78078.67,0.0,-0.99453,0.0,1.09378]
[1778925380808,47.15,78078.67,0.0,-0.99453,0.0,1.09378]
[1778925381426,47.15,78078.26,0.0,-0.99453,0.0,1.09343]
[1778925381559,47.15,78078.26,0.0,-0.99453,0.0,1.09343]
[1778925381661,47.15,78076.61,0.0,-0.99454,0.0,1.09201]
[1778925385221,47.15,78073.86,0.0,-0.99455,0.0,1.08965]
[1778925385309,47.15,78073.86,0.0,-0.99455,0.0,1.08965]
[1778925390562,47.15,78071.65,0.0,-0.99456,0.0,1.08776]
[1778925394655,47.15,78069.8,0.0,-0.99458,0.0,1.0852]
[1778925394709,47.15,78069.8,0.0,-0.99458,0.0,1.0852]
[1778925394808,47.15,78069.8,0.0,-0.99458,0.0,1.0852]
[1778925394765,47.15,78069.34,0.0,-0.99458,0.0,1.0848]
[1778925400632,47.15,78067.06,0.0,-0.99459,0.0,1.08286]
[1778925402968,47.15,78067.01,0.0,-0.99459,0.0,1.08282]
[1778925403060,47.15,78067.01,0.0,-0.99459,0.0,1.08282]
[1778925403073,47.15,78067.01,0.0,-0.99459,0.0,1.08282]
[1778925403310,47.15,78067.01,0.0,-0.99459,0.0,1.08282]
[1778925403653,47.15,78066.93,0.0,-0.99459,0.0,1.08275]
[1778925407681,47.15,78060.74,0.0,-0.99462,0.0,1.07749]
[1778925409198,47.15,78060.15,0.0,-0.99462,0.0,1.07698]
[1778925409309,47.15,78060.15,0.0,-0.99462,0.0,1.07698]
[1778925414730,47.15,78057.67,0.0,-0.99463,0.0,1.07488]
[1778925415737,47.15,78053.41,0.0,-0.99465,0.0,1.07128]
[1778925416744,47.15,78050.35,0.0,-0.99467,0.0,1.0687]
[1778925418758,47.15,78046.82,0.0,-0.99468,0.0,1.06572]
[1778925420772,47.15,78043.26,0.0,-0.9947,0.0,1.06273]
[1778925422054,47.15,78042.79,0.0,-0.9947,0.0,1.06234]
[1778925422069,47.15,78042.79,0.0,-0.9947,0.0,1.06234]
[1778925422117,47.15,78042.79,0.0,-0.9947,0.0,1.06234]
[1778925422309,47.15,78042.79,0.0,-0.9947,0.0,1.06234]
[1778925422787,47.15,78043.07,0.0,-0.9947,0.0,1.06258]
[1778925427821,47.15,78035.96,0.0,-0.99473,0.0,1.05662]
[1778925428828,47.15,78046.88,0.0,-0.99468,0.0,1.06578]
[1778925429835,47.15,78051.7,0.0,-0.99466,0.0,1.06984]
[1778925432599,47.15,78050.19,0.0,-0.99467,0.0,1.06856]
[1778925432810,47.15,78050.19,0.0,-0.99467,0.0,1.06856]
[1778925432856,47.15,78037.09,0.0,-0.99473,0.0,1.05757]
[1778925433863,47.15,78038.58,0.0,-0.99472,0.0,1.05881]
[1778925434870,47.15,78041.64,0.0,-0.99471,0.0,1.06138]
[1778925436603,47.15,78042.04,0.0,-0.99471,0.0,1.06171]
[1778925436611,47.15,78042.04,0.0,-0.99471,0.0,1.06171]
[1778925436807,47.15,78042.04,0.0,-0.99471,0.0,1.06171]
[1778925436884,47.15,78041.66,0.0,-0.99471,0.0,1.06139]
[1778925438898,47.15,78044.69,0.0,-0.99469,0.0,1.06393]
[1778925441885,47.15,78044.5,0.0,-0.99469,0.0,1.06378]
[1778925441985,47.15,78044.5,0.0,-0.99469,0.0,1.06378]
[1778925442058,47.15,78044.5,0.0,-0.99469,0.0,1.06378]
[1778925442159,47.15,78044.97,0.0,-0.99469,0.0,1.06417]
[1778925447961,47.15,78044.88,0.0,-0.99469,0.0,1.06409]
[1778925452996,47.15,78044.65,0.0,-0.9947,0.0,1.06294]
[1778925455995,47.15,78046.69,0.0,-0.99469,0.0,1.06465]
[1778925456059,47.15,78046.69,0.0,-0.99469,0.0,1.06465]
[1778925456098,47.15,78046.69,0.0,-0.99469,0.0,1.06465]
[1778925456309,47.15,78046.69,0.0,-0.99469,0.0,1.06465]
[1778925456400,47.15,78046.95,0.0,-0.99469,0.0,1.06487]
[1778925462059,47.15,78048.36,0.0,-0.99468,0.0,1.06605]
[1778925465468,47.15,78048.23,0.0,-0.99468,0.0,1.06594]
[1778925465566,47.15,78048.23,0.0,-0.99468,0.0,1.06594]
[1778925471122,47.15,78048.0,0.0,-0.99468,0.0,1.06575]
[1778925473437,47.15,78048.0,0.0,-0.99468,0.0,1.06575]
[1778925473544,47.15,78048.0,0.0,-0.99468,0.0,1.06575]
[1778925473566,47.15,78048.0,0.0,-0.99468,0.0,1.06575]
[1778925473645,47.15,78048.0,0.0,-0.99468,0.0,1.06575]
[1778925481192,47.15,78048.1,0.0,-0.99468,0.0,1.06583]
[1778925488598,47.15,78048.1,0.0,-0.99468,0.0,1.06583]
[1778925488760,47.15,78048.1,0.0,-0.99468,0.0,1.06583]
[1778925488811,47.15,78048.1,0.0,-0.99468,0.0,1.06583]
[1778925488865,47.15,78048.89,0.0,-0.99468,0.0,1.0665]
[1778925494283,47.15,78050.15,0.0,-0.99467,0.0,1.06756]
[1778925495463,47.15,78050.15,0.0,-0.99467,0.0,1.06756]
[1778925495562,47.15,78050.15,0.0,-0.99467,0.0,1.06756]
[1778925495605,47.15,78050.15,0.0,-0.99467,0.0,1.06756]
[1778925495809,47.15,78050.15,0.0,-0.99467,0.0,1.06756]
[1778925495852,47.15,78052.5,0.0,-0.99466,0.0,1.06954]
[1778925502339,47.15,78049.93,0.0,-0.99467,0.0,1.06737]
[1778925503607,47.15,78049.93,0.0,-0.99467,0.0,1.06737]
[1778925503809,47.15,78049.93,0.0,-0.99467,0.0,1.06737]
[1778925503843,47.15,78055.39,0.0,-0.99465,0.0,1.07198]
[1778925505360,47.15,78057.17,0.0,-0.99464,0.0,1.07349]
[1778925510395,47.15,78056.12,0.0,-0.99465,0.0,1.0726]
[1778925512409,47.15,78059.57,0.0,-0.99463,0.0,1.07454]
[1778925515443,47.15,78061.14,0.0,-0.99463,0.0,1.07587]
[1778925515563,47.15,78061.14,0.0,-0.99463,0.0,1.07587]
[1778925515638,47.15,78061.14,0.0,-0.99463,0.0,1.07587]
[1778925515812,47.15,78061.14,0.0,-0.99463,0.0,1.07587]
[1778925515907,47.15,78060.08,0.0,-0.99463,0.0,1.07498]
[1778925521472,47.15,78060.95,0.0,-0.99463,0.0,1.07571]
[1778925526507,47.15,78060.09,0.0,-0.99463,0.0,1.07498]
[1778925528453,47.15,78060.09,0.0,-0.99463,0.0,1.07498]
[1778925528587,47.15,78060.09,0.0,-0.99463,0.0,1.07498]
[1778925534563,47.15,78058.34,0.0,-0.99464,0.0,1.0735]
[1778925539598,47.15,78060.1,0.0,-0.99463,0.0,1.07499]
[1778925541386,47.15,78060.13,0.0,-0.99463,0.0,1.07502]
[1778925541508,47.15,78060.13,0.0,-0.99463,0.0,1.07502]
[1778925541559,47.15,78060.13,0.0,-0.99463,0.0,1.07502]
[1778925541613,47.15,78060.18,0.0,-0.99463,0.0,1.07506]
[1778925546647,47.15,78060.32,0.0,-0.99463,0.0,1.07518]
[1778925547654,47.15,78064.06,0.0,-0.99461,0.0,1.07835]
[1778925548555,47.15,78064.06,0.0,-0.99461,0.0,1.07835]
[1778925548751,47.15,78064.06,0.0,-0.99461,0.0,1.07835]
[1778925548809,47.15,78064.06,0.0,-0.99461,0.0,1.07835]
[1778925548841,47.15,78064.97,0.0,-0.99461,0.0,1.07912]
[1778925554703,47.15,78064.45,0.0,-0.99461,0.0,1.07868]
[1778925558837,47.15,78066.62,0.0,-0.9946,0.0,1.08053]
[1778925559060,47.15,78067.46,0.0,-0.9946,0.0,1.08124]
[1778925559073,47.15,78067.46,0.0,-0.9946,0.0,1.08124]
[1778925559311,47.15,78067.46,0.0,-0.9946,0.0,1.08124]
[1778925559738,47.15,78067.4,0.0,-0.9946,0.0,1.08119]
[1778925564112,47.15,78065.88,0.0,-0.9946,0.0,1.0799]
[1778925564308,47.15,78065.88,0.0,-0.9946,0.0,1.0799]
[1778925569808,47.15,78066.57,0.0,-0.9946,0.0,1.08049]
[1778925571872,47.15,78065.44,0.0,-0.99461,0.0,1.07952]
[1778925572059,47.15,78064.3,0.0,-0.99462,0.0,1.07758]
[1778925572105,47.15,78064.3,0.0,-0.99462,0.0,1.07758]
[1778925572310,47.15,78064.3,0.0,-0.99462,0.0,1.07758]
[1778925572829,47.15,78063.78,0.0,-0.99462,0.0,1.07714]
[1778925577569,47.15,78062.38,0.0,-0.99463,0.0,1.07595]
[1778925577809,47.15,78062.38,0.0,-0.99463,0.0,1.07595]
[1778925582899,47.15,78060.32,0.0,-0.99464,0.0,1.0742]
[1778925586927,47.15,78056.7,0.0,-0.99465,0.0,1.07114]
[1778925588028,47.15,78056.7,0.0,-0.99465,0.0,1.07114]
[1778925588058,47.15,78056.7,0.0,-0.99465,0.0,1.07114]
[1778925588350,47.15,78055.97,0.0,-0.99466,0.0,1.07053]
[1778925588559,47.15,78055.97,0.0,-0.99466,0.0,1.07053]
[1778925588941,47.15,78055.98,0.0,-0.99466,0.0,1.07053]
[1778925591962,47.15,78051.37,0.0,-0.99468,0.0,1.06665]
[1778925593225,47.15,78050.37,0.0,-0.99468,0.0,1.06581]
[1778925593310,47.15,78050.37,0.0,-0.99468,0.0,1.06581]
[1778925601032,47.15,78050.0,0.0,-0.99468,0.0,1.0655]
[1778925602044,47.15,78046.78,0.0,-0.9947,0.0,1.06279]
[1778925603050,47.15,78033.96,0.0,-0.99476,0.0,1.05208]
[1778925604057,47.15,78033.8,0.0,-0.99476,0.0,1.05194]
[1778925607078,47.15,78030.22,0.0,-0.99477,0.0,1.04897]
[1778925608139,47.15,78029.29,0.0,-0.99478,0.0,1.0482]
[1778925608309,47.15,78029.29,0.0,-0.99478,0.0,1.0482]
[1778925608507,47.15,78029.29,0.0,-0.99478,0.0,1.0482]
[1778925608562,47.15,78029.29,0.0,-0.99478,0.0,1.0482]
[1778925609092,47.15,78028.8,0.0,-0.99478,0.0,1.04779]
[1778925612114,47.15,78024.08,0.0,-0.9948,0.0,1.04388]
[1778925613128,47.15,78020.3,0.0,-0.99482,0.0,1.04076]
[1778925616143,47.15,78019.41,0.0,-0.99482,0.0,1.04003]
[1778925618333,47.15,78021.63,0.0,-0.99481,0.0,1.04186]
[1778925618560,47.15,78021.63,0.0,-0.99481,0.0,1.04186]
[1778925622184,47.15,78027.48,0.0,-0.99479,0.0,1.0467]
[1778925623191,47.15,78038.57,0.0,-0.99474,0.0,1.05592]
[1778925624198,47.15,78052.4,0.0,-0.99467,0.0,1.06752]
[1778925625981,47.15,78054.3,0.0,-0.99466,0.0,1.06912]
[1778925627033,47.15,78054.3,0.0,-0.99466,0.0,1.06912]
[1778925627057,47.15,78054.3,0.0,-0.99466,0.0,1.06912]
[1778925627714,47.15,78054.3,0.0,-0.99466,0.0,1.06912]
[1778925627809,47.15,78054.3,0.0,-0.99466,0.0,1.06912]
[1778925628226,47.15,78054.31,0.0,-0.99466,0.0,1.06913]
[1778925633265,47.15,78054.46,0.0,-0.99467,0.0,1.06828]
[1778925639307,47.15,78055.44,0.0,-0.99466,0.0,1.06911]
[1778925643335,47.15,78065.18,0.0,-0.99462,0.0,1.07735]
[1778925645349,47.15,78065.77,0.0,-0.99461,0.0,1.07785]
[1778925646971,47.15,78065.77,0.0,-0.99461,0.0,1.07785]
[1778925647064,47.15,78065.77,0.0,-0.99461,0.0,1.07785]
[1778925652398,47.15,78065.88,0.0,-0.99461,0.0,1.07794]
[1778925654349,47.15,78065.85,0.0,-0.99461,0.0,1.07792]
[1778925654561,47.15,78065.85,0.0,-0.99461,0.0,1.07792]
[1778925655007,47.15,78065.85,0.0,-0.99461,0.0,1.07792]
[1778925655059,47.15,78065.85,0.0,-0.99461,0.0,1.07792]
[1778925655159,47.15,78065.16,0.0,-0.99462,0.0,1.07733]
[1778925661461,47.15,78065.2,0.0,-0.99462,0.0,1.07737]
[1778925662993,47.15,78065.2,0.0,-0.99462,0.0,1.07737]
[1778925663058,47.15,78065.2,0.0,-0.99462,0.0,1.07737]
[1778925664482,47.15,78059.42,0.0,-0.99464,0.0,1.07247]
[1778925665534,47.15,78059.42,0.0,-0.99464,0.0,1.07247]
[1778925665559,47.15,78059.42,0.0,-0.99464,0.0,1.07247]
[1778925665635,47.15,78055.42,0.0,-0.99466,0.0,1.06909]
[1778925667139,47.15,78055.42,0.0,-0.99466,0.0,1.06909]
[1778925666496,47.15,78061.6,0.0,-0.99463,0.0,1.07431]
[1778925667309,47.15,78061.6,0.0,-0.99463,0.0,1.07431]
[1778925667503,47.15,78067.57,0.0,-0.99461,0.0,1.07938]
[1778925668284,47.15,78067.57,0.0,-0.99461,0.0,1.07938]
[1778925668312,47.15,78067.57,0.0,-0.99461,0.0,1.07938]
[1778925668510,47.15,78070.0,0.0,-0.99459,0.0,1.08145]
[1778925670557,47.15,78070.0,0.0,-0.99459,0.0,1.08145]
[1778925670809,47.15,78070.0,0.0,-0.99459,0.0,1.08145]
[1778925670885,47.15,78061.39,0.0,-0.99464,0.0,1.07414]
[1778925671531,47.15,78057.98,0.0,-0.99465,0.0,1.07125]
[1778925672538,47.15,78056.44,0.0,-0.99466,0.0,1.06995]
[1778925673545,47.15,78053.04,0.0,-0.99467,0.0,1.06708]
[1778925678580,47.15,78054.16,0.0,-0.99467,0.0,1.06803]
[1778925683046,47.15,78056.66,0.0,-0.99466,0.0,1.07014]
[1778925683062,47.15,78056.66,0.0,-0.99466,0.0,1.07014]
[1778925683285,47.15,78056.44,0.0,-0.99466,0.0,1.06995]
[1778925683615,47.15,78037.8,0.0,-0.99474,0.0,1.05431]
[1778925684622,47.15,78029.81,0.0,-0.99478,0.0,1.04767]
[1778925685629,47.15,78025.94,0.0,-0.9948,0.0,1.04447]
[1778925687213,47.15,78025.08,0.0,-0.9948,0.0,1.04375]
[1778925688680,47.15,78025.02,0.0,-0.9948,0.0,1.0437]
[1778925688719,47.15,78015.02,0.0,-0.99485,0.0,1.03546]
[1778925689660,47.15,77973.55,0.0,-0.99503,0.0,1.00187]
[1778925690665,47.15,77969.7,0.0,-0.99505,0.0,0.9988]
[1778925691672,47.15,77985.98,0.0,-0.99498,0.0,1.01091]
[1778925692672,47.15,77985.98,0.0,-0.99498,0.0,1.01091]
[1778925692679,47.15,77989.52,0.0,-0.99497,0.0,1.01377]
[1778925693686,47.15,77994.82,0.0,-0.99494,0.0,1.01805]
[1778925697714,47.15,77991.61,0.0,-0.99496,0.0,1.01545]
[1778925699728,47.15,77975.1,0.0,-0.99503,0.0,1.00219]
[1778925700735,47.15,77971.39,0.0,-0.99505,0.0,0.99923]
[1778925702749,47.15,77960.57,0.0,-0.99509,0.0,0.99063]
[1778925703756,47.15,77957.36,0.0,-0.99511,0.0,0.98809]
[1778925708805,47.15,77956.85,0.0,-0.99511,0.0,0.98769]
[1778925711714,47.15,77955.1,0.0,-0.99512,0.0,0.98631]
[1778925711816,47.15,77955.1,0.0,-0.99512,0.0,0.98631]
[1778925712670,47.15,77954.28,0.0,-0.99512,0.0,0.98566]
[1778925712813,47.15,77954.28,0.0,-0.99512,0.0,0.98566]
[1778925712834,47.15,77954.02,0.0,-0.99512,0.0,0.98546]
[1778925715854,47.15,77957.05,0.0,-0.99511,0.0,0.98785]
[1778925717335,47.15,77959.6,0.0,-0.9951,0.0,0.98986]
[1778925717561,47.15,77959.6,0.0,-0.9951,0.0,0.98986]
[1778925718875,47.15,77953.18,0.0,-0.99513,0.0,0.9848]
[1778925719882,47.15,77950.1,0.0,-0.99514,0.0,0.98237]
[1778925720889,47.15,77945.26,0.0,-0.99516,0.0,0.97858]
[1778925721900,47.15,77959.63,0.0,-0.9951,0.0,0.98989]
[1778925722906,47.15,77970.13,0.0,-0.99505,0.0,0.99822]
[1778925723913,47.15,77973.24,0.0,-0.99504,0.0,1.0007]
[1778925725594,47.15,77973.97,0.0,-0.99504,0.0,1.00128]
[1778925725808,47.15,77973.97,0.0,-0.99504,0.0,1.00128]
[1778925725927,47.15,77969.26,0.0,-0.99506,0.0,0.99753]
[1778925727245,47.15,77969.26,0.0,-0.99506,0.0,0.99753]
[1778925727308,47.15,77969.26,0.0,-0.99506,0.0,0.99753]
[1778925726934,47.15,77962.58,0.0,-0.99508,0.0,0.99222]
[1778925727941,47.15,77955.07,0.0,-0.99512,0.0,0.98629]
[1778925728948,47.15,77947.65,0.0,-0.99515,0.0,0.98045]
[1778925729538,47.15,77947.65,0.0,-0.99515,0.0,0.98045]
[1778925729563,47.15,77947.65,0.0,-0.99515,0.0,0.98045]
[1778925729955,47.15,77943.62,0.0,-0.99517,0.0,0.97729]
[1778925731802,47.15,77941.73,0.0,-0.99517,0.0,0.97581]
[1778925731809,47.15,77941.73,0.0,-0.99517,0.0,0.97581]
[1778925731898,47.15,77941.73,0.0,-0.99517,0.0,0.97581]
[1778925734217,47.15,77941.84,0.0,-0.99517,0.0,0.9759]
[1778925734307,47.15,77941.84,0.0,-0.99517,0.0,0.9759]
[1778925736000,47.15,77936.65,0.0,-0.9952,0.0,0.97185]
[1778925737006,47.15,77931.75,0.0,-0.99522,0.0,0.96804]
[1778925738013,47.15,77926.14,0.0,-0.99524,0.0,0.9637]
[1778925740027,47.15,77920.49,0.0,-0.99526,0.0,0.95933]
[1778925741034,47.15,77916.64,0.0,-0.99528,0.0,0.95637]
[1778925742041,47.15,77913.2,0.0,-0.99529,0.0,0.95373]
[1778925743048,47.15,77919.13,0.0,-0.99527,0.0,0.95829]
[1778925743549,47.15,77919.13,0.0,-0.99527,0.0,0.95829]
[1778925743563,47.15,77919.13,0.0,-0.99527,0.0,0.95829]
[1778925744984,47.15,77920.79,0.0,-0.99526,0.0,0.95957]
[1778925745059,47.15,77920.79,0.0,-0.99526,0.0,0.95957]
[1778925745062,47.15,77921.03,0.0,-0.99526,0.0,0.95975]
[1778925745869,47.15,77921.03,0.0,-0.99526,0.0,0.95975]
[1778925746059,47.15,77921.03,0.0,-0.99526,0.0,0.95975]
[1778925746069,47.15,77916.38,0.0,-0.99528,0.0,0.95617]
[1778925747076,47.15,77913.41,0.0,-0.99529,0.0,0.95389]
[1778925749296,47.15,77912.02,0.0,-0.9953,0.0,0.95283]
[1778925749307,47.15,77912.02,0.0,-0.9953,0.0,0.95283]
[1778925750487,47.15,77914.25,0.0,-0.99529,0.0,0.95454]
[1778925750560,47.15,77914.25,0.0,-0.99529,0.0,0.95454]
[1778925751104,47.15,77915.59,0.0,-0.99529,0.0,0.95467]
[1778925754120,47.15,77914.66,0.0,-0.99529,0.0,0.95396]
[1778925754308,47.15,77914.66,0.0,-0.99529,0.0,0.95396]
[1778925754268,47.15,77917.24,0.0,-0.99528,0.0,0.95594]
[1778925755132,47.15,77920.01,0.0,-0.99527,0.0,0.95807]
[1778925758237,47.15,77920.15,0.0,-0.99527,0.0,0.95818]
[1778925758309,47.15,77920.15,0.0,-0.99527,0.0,0.95818]
[1778925758338,47.15,77919.57,0.0,-0.99527,0.0,0.95773]
[1778925761131,47.15,77918.74,0.0,-0.99528,0.0,0.95709]
[1778925761308,47.15,77918.74,0.0,-0.99528,0.0,0.95709]
[1778925764195,47.15,77928.62,0.0,-0.99523,0.0,0.96471]
[1778925765202,47.15,77926.08,0.0,-0.99525,0.0,0.96275]
[1778925766005,47.15,77926.08,0.0,-0.99525,0.0,0.96275]
[1778925766058,47.15,77926.08,0.0,-0.99525,0.0,0.96275]
[1778925766606,47.15,77925.07,0.0,-0.99525,0.0,0.96197]
[1778925766812,47.15,77925.07,0.0,-0.99525,0.0,0.96197]
[1778925767216,47.15,77929.4,0.0,-0.99523,0.0,0.96532]
[1778925772251,47.15,77929.44,0.0,-0.99523,0.0,0.96535]
[1778925775272,47.15,77932.5,0.0,-0.99522,0.0,0.96772]
[1778925776279,47.15,77937.34,0.0,-0.9952,0.0,0.97148]
[1778925776812,47.15,77937.34,0.0,-0.9952,0.0,0.97148]
[1778925780523,47.15,77936.98,0.0,-0.9952,0.0,0.9712]
[1778925780559,47.15,77936.98,0.0,-0.9952,0.0,0.9712]
[1778925781314,47.15,77933.41,0.0,-0.99521,0.0,0.96843]
[1778925782809,47.15,77931.1,0.0,-0.99522,0.0,0.96664]
[1778925783328,47.15,77924.73,0.0,-0.99525,0.0,0.96171]
[1778925784335,47.15,77919.06,0.0,-0.99527,0.0,0.95734]
[1778925784435,47.15,77919.06,0.0,-0.99527,0.0,0.95734]
[1778925784562,47.15,77919.06,0.0,-0.99527,0.0,0.95734]
[1778925784812,47.15,77919.06,0.0,-0.99527,0.0,0.95734]
[1778925785342,47.15,77918.54,0.0,-0.99528,0.0,0.95694]
[1778925786349,47.15,77915.19,0.0,-0.99529,0.0,0.95437]
[1778925789296,47.15,77915.58,0.0,-0.99529,0.0,0.95467]
[1778925789309,47.15,77915.58,0.0,-0.99529,0.0,0.95467]
[1778925789370,47.15,77915.22,0.0,-0.99529,0.0,0.95439]
[1778925790377,47.15,77911.59,0.0,-0.99531,0.0,0.95161]
[1778925791384,47.15,77915.11,0.0,-0.99529,0.0,0.9543]
[1778925792391,47.15,77919.22,0.0,-0.99527,0.0,0.95746]
[1778925793398,47.15,77921.99,0.0,-0.99526,0.0,0.95959]
[1778925794963,47.15,77921.99,0.0,-0.99526,0.0,0.95959]
[1778925795059,47.15,77921.99,0.0,-0.99526,0.0,0.95959]
[1778925798167,47.15,77921.75,0.0,-0.99526,0.0,0.95941]
[1778925798308,47.15,77921.75,0.0,-0.99526,0.0,0.95941]
[1778925798372,47.15,77916.96,0.0,-0.99528,0.0,0.95572]
[1778925798433,47.15,77912.62,0.0,-0.9953,0.0,0.9524]
[1778925800312,47.15,77912.62,0.0,-0.9953,0.0,0.9524]
[1778925800557,47.15,77913.09,0.0,-0.9953,0.0,0.95276]
[1778925800659,47.15,77917.39,0.0,-0.99528,0.0,0.95605]
[1778925802462,47.15,77919.96,0.0,-0.99527,0.0,0.95803]
[1778925807496,47.15,77920.23,0.0,-0.99527,0.0,0.95824]
[1778925810244,47.15,77920.23,0.0,-0.99527,0.0,0.95824]
[1778925810310,47.15,77920.23,0.0,-0.99527,0.0,0.95824]
[1778925810290,47.15,77923.57,0.0,-0.99526,0.0,0.96081]
[1778925812666,47.15,77924.14,0.0,-0.99526,0.0,0.96035]
[1778925812811,47.15,77924.14,0.0,-0.99526,0.0,0.96035]
[1778925817566,47.15,77919.73,0.0,-0.99528,0.0,0.95696]
[1778925819157,47.15,77919.73,0.0,-0.99528,0.0,0.95696]
[1778925819311,47.15,77919.73,0.0,-0.99528,0.0,0.95696]
[1778925819373,47.15,77919.0,0.0,-0.99528,0.0,0.9564]
[1778925822668,47.15,77918.0,0.0,-0.99528,0.0,0.95563]
[1778925822812,47.15,77918.0,0.0,-0.99528,0.0,0.95563]
[1778925822913,47.15,77914.43,0.0,-0.9953,0.0,0.95289]
[1778925827636,47.15,77928.74,0.0,-0.99524,0.0,0.96391]
[1778925828643,47.15,77932.46,0.0,-0.99522,0.0,0.96679]
[1778925829556,47.15,77932.46,0.0,-0.99522,0.0,0.96679]
[1778925829808,47.15,77932.46,0.0,-0.99522,0.0,0.96679]
[1778925829909,47.15,77936.12,0.0,-0.99521,0.0,0.96963]
[1778925830660,47.15,77933.71,0.0,-0.99522,0.0,0.96776]
[1778925832674,47.15,77938.17,0.0,-0.9952,0.0,0.97123]
[1778925834770,47.15,77939.64,0.0,-0.99519,0.0,0.97237]
[1778925834807,47.15,77939.64,0.0,-0.99519,0.0,0.97237]
[1778925839423,47.15,77938.62,0.0,-0.9952,0.0,0.97158]
[1778925838716,47.15,77932.72,0.0,-0.99522,0.0,0.96699]
[1778925839561,47.15,77932.72,0.0,-0.99522,0.0,0.96699]
[1778925839723,47.15,77933.12,0.0,-0.99522,0.0,0.9673]
[1778925841737,47.15,77936.0,0.0,-0.99521,0.0,0.96954]
[1778925842744,47.15,77931.37,0.0,-0.99523,0.0,0.96594]
[1778925843751,47.15,77938.8,0.0,-0.9952,0.0,0.97172]
[1778925845059,47.15,77938.8,0.0,-0.9952,0.0,0.97172]
[1778925845309,47.15,77938.8,0.0,-0.9952,0.0,0.97172]
[1778925845410,47.15,77938.63,0.0,-0.9952,0.0,0.97158]
[1778925845765,47.15,77933.33,0.0,-0.99522,0.0,0.96746]
[1778925848150,47.15,77932.53,0.0,-0.99522,0.0,0.96684]
[1778925848313,47.15,77932.53,0.0,-0.99522,0.0,0.96684]
[1778925848414,47.15,77931.78,0.0,-0.99523,0.0,0.96626]
[1778925848786,47.15,77929.45,0.0,-0.99524,0.0,0.96446]
[1778925849490,47.15,77929.45,0.0,-0.99524,0.0,0.96446]
[1778925849560,47.15,77929.45,0.0,-0.99524,0.0,0.96446]
[1778925850800,47.15,77926.39,0.0,-0.99525,0.0,0.96209]
[1778925851807,47.15,77928.88,0.0,-0.99524,0.0,0.96402]
[1778925857849,47.15,77928.9,0.0,-0.99524,0.0,0.96403]
[1778925858870,47.15,77928.9,0.0,-0.99524,0.0,0.96403]
[1778925859057,47.15,77928.9,0.0,-0.99524,0.0,0.96403]
[1778925859082,47.15,77928.74,0.0,-0.99524,0.0,0.96391]
[1778925860720,47.15,77928.73,0.0,-0.99524,0.0,0.9639]
[1778925860810,47.15,77928.73,0.0,-0.99524,0.0,0.9639]
[1778925866913,47.15,77928.96,0.0,-0.99524,0.0,0.96408]
[1778925871948,47.15,77929.44,0.0,-0.99524,0.0,0.96355]
[1778925874322,47.15,77929.41,0.0,-0.99524,0.0,0.96353]
[1778925874357,47.15,77930.55,0.0,-0.99524,0.0,0.96441]
[1778925874562,47.15,77930.55,0.0,-0.99524,0.0,0.96441]
[1778925875107,47.15,77930.55,0.0,-0.99524,0.0,0.96441]
[1778925875309,47.15,77930.55,0.0,-0.99524,0.0,0.96441]
[1778925875339,47.15,77930.63,0.0,-0.99523,0.0,0.96447]
[1778925877990,47.15,77933.18,0.0,-0.99522,0.0,0.96645]
[1778925878985,47.15,77933.18,0.0,-0.99522,0.0,0.96645]
[1778925879058,47.15,77933.18,0.0,-0.99522,0.0,0.96645]
[1778925879086,47.15,77935.81,0.0,-0.99521,0.0,0.96849]
[1778925881011,47.15,77928.24,0.0,-0.99524,0.0,0.96262]
[1778925881784,47.15,77928.24,0.0,-0.99524,0.0,0.96262]
[1778925881808,47.15,77928.24,0.0,-0.99524,0.0,0.96262]
[1778925887460,47.15,77926.38,0.0,-0.99525,0.0,0.96119]
[1778925887561,47.15,77926.37,0.0,-0.99525,0.0,0.96118]
[1778925888060,47.15,77926.34,0.0,-0.99525,0.0,0.96115]
[1778925888600,47.15,77926.34,0.0,-0.99525,0.0,0.96115]
[1778925888809,47.15,77926.34,0.0,-0.99525,0.0,0.96115]
[1778925893095,47.15,77929.04,0.0,-0.99524,0.0,0.96324]
[1778925893909,47.15,77929.04,0.0,-0.99524,0.0,0.96324]
[1778925894063,47.15,77929.04,0.0,-0.99524,0.0,0.96324]
[1778925894102,47.15,77930.85,0.0,-0.99523,0.0,0.96464]
[1778925895849,47.15,77930.88,0.0,-0.99523,0.0,0.96466]
[1778925896060,47.15,77930.88,0.0,-0.99523,0.0,0.96466]
[1778925902356,47.15,77931.88,0.0,-0.99523,0.0,0.96544]
[1778925902399,47.15,77931.78,0.0,-0.99523,0.0,0.96536]
[1778925902560,47.15,77931.78,0.0,-0.99523,0.0,0.96536]
[1778925903166,47.15,77932.02,0.0,-0.99523,0.0,0.96555]
[1778925904463,47.15,77932.02,0.0,-0.99523,0.0,0.96555]
[1778925904565,47.15,77932.39,0.0,-0.99523,0.0,0.96583]
[1778925911222,47.15,77933.01,0.0,-0.99522,0.0,0.96631]
[1778925916257,47.15,77931.84,0.0,-0.99523,0.0,0.96541]
[1778925918468,47.15,77931.92,0.0,-0.99523,0.0,0.96547]
[1778925918559,47.15,77932.52,0.0,-0.99523,0.0,0.96593]
[1778925919495,47.15,77932.52,0.0,-0.99523,0.0,0.96593]
[1778925919278,47.15,77935.21,0.0,-0.99522,0.0,0.96802]
[1778925919559,47.15,77935.21,0.0,-0.99522,0.0,0.96802]
[1778925920285,47.15,77937.02,0.0,-0.99521,0.0,0.96943]
[1778925924364,47.15,77937.74,0.0,-0.9952,0.0,0.96999]
[1778925924560,47.15,77937.71,0.0,-0.9952,0.0,0.96996]
[1778925926327,47.15,77945.54,0.0,-0.99517,0.0,0.97607]
[1778925927484,47.15,77945.54,0.0,-0.99517,0.0,0.97607]
[1778925927504,47.15,77947.13,0.0,-0.99516,0.0,0.97731]
[1778925927562,47.15,77947.13,0.0,-0.99516,0.0,0.97731]
[1778925928341,47.15,77947.76,0.0,-0.99516,0.0,0.97781]
[1778925929348,47.15,77949.69,0.0,-0.99515,0.0,0.97932]
[1778925930355,47.15,77953.39,0.0,-0.99514,0.0,0.98222]
[1778925931282,47.15,77953.39,0.0,-0.99514,0.0,0.98222]
[1778925931314,47.15,77953.39,0.0,-0.99514,0.0,0.98222]
[1778925936397,47.15,77955.18,0.0,-0.99513,0.0,0.98272]
[1778925937917,47.15,77955.69,0.0,-0.99513,0.0,0.98312]
[1778925938058,47.15,77955.69,0.0,-0.99513,0.0,0.98312]
[1778925938131,47.15,77955.69,0.0,-0.99513,0.0,0.98312]
[1778925941432,47.15,77944.13,0.0,-0.99518,0.0,0.97406]
[1778925941707,47.15,77944.13,0.0,-0.99518,0.0,0.97406]
[1778925941813,47.15,77944.13,0.0,-0.99518,0.0,0.97406]
[1778925941893,47.15,77944.13,0.0,-0.99518,0.0,0.97406]
[1778925942058,47.15,77944.13,0.0,-0.99518,0.0,0.97406]
[1778925942439,47.15,77941.76,0.0,-0.99519,0.0,0.97221]
[1778925946874,47.15,77942.27,0.0,-0.99519,0.0,0.97261]
[1778925947057,47.15,77942.27,0.0,-0.99519,0.0,0.97261]
[1778925952509,47.15,77942.73,0.0,-0.99519,0.0,0.97297]
[1778925954364,47.15,77942.76,0.0,-0.99519,0.0,0.97299]
[1778925954523,47.15,77940.28,0.0,-0.9952,0.0,0.97106]
[1778925954560,47.15,77940.28,0.0,-0.9952,0.0,0.97106]
[1778925955530,47.15,77938.12,0.0,-0.99521,0.0,0.96938]
[1778925958122,47.15,77937.82,0.0,-0.99521,0.0,0.96915]
[1778925958309,47.15,77937.82,0.0,-0.99521,0.0,0.96915]
[1778925961572,47.15,77935.71,0.0,-0.99522,0.0,0.96751]
[1778925962579,47.15,77933.49,0.0,-0.99523,0.0,0.96579]
[1778925964168,47.15,77929.89,0.0,-0.99524,0.0,0.963]
[1778925964808,47.15,77929.89,0.0,-0.99524,0.0,0.963]
[1778925965244,47.15,77929.89,0.0,-0.99524,0.0,0.963]
[1778925965307,47.15,77929.89,0.0,-0.99524,0.0,0.963]
[1778925965398,47.15,77928.23,0.0,-0.99525,0.0,0.96172]
[1778925966607,47.15,77939.91,0.0,-0.9952,0.0,0.97077]
[1778925967614,47.15,77940.09,0.0,-0.9952,0.0,0.97091]
[1778925968693,47.15,77940.09,0.0,-0.9952,0.0,0.97091]
[1778925968809,47.15,77940.09,0.0,-0.9952,0.0,0.97091]
[1778925968910,47.15,77938.13,0.0,-0.99521,0.0,0.96939]
[1778925970637,47.15,77934.58,0.0,-0.99522,0.0,0.96663]
[1778925971663,47.15,77931.09,0.0,-0.99524,0.0,0.96393]
[1778925975015,47.15,77933.94,0.0,-0.99523,0.0,0.96613]
[1778925975511,47.15,77933.94,0.0,-0.99523,0.0,0.96613]
[1778925975546,47.15,77935.8,0.0,-0.99522,0.0,0.96758]
[1778925975701,47.15,77935.8,0.0,-0.99522,0.0,0.96758]
[1778925981719,47.15,77935.02,0.0,-0.99522,0.0,0.96697]
[1778925983284,47.15,77935.02,0.0,-0.99522,0.0,0.96697]
[1778925983308,47.15,77935.02,0.0,-0.99522,0.0,0.96697]
[1778925984635,47.15,77935.04,0.0,-0.99522,0.0,0.96699]
[1778925984808,47.15,77935.04,0.0,-0.99522,0.0,0.96699]
[1778925984909,47.15,77934.84,0.0,-0.99522,0.0,0.96683]
[1778925990782,47.15,77935.26,0.0,-0.99522,0.0,0.96716]
[1778925991763,47.15,77935.26,0.0,-0.99522,0.0,0.96716]
[1778925991808,47.15,77935.26,0.0,-0.99522,0.0,0.96716]
[1778925997831,47.15,77936.46,0.0,-0.99522,0.0,0.96719]
[1778926003228,47.15,77936.42,0.0,-0.99522,0.0,0.96716]
[1778926003309,47.15,77936.42,0.0,-0.99522,0.0,0.96716]
[1778926004551,47.15,77937.11,0.0,-0.99522,0.0,0.96769]
[1778926004560,47.15,77937.11,0.0,-0.99522,0.0,0.96769]
[1778926004880,47.15,77936.88,0.0,-0.99522,0.0,0.96751]
[1778926006518,47.15,77936.88,0.0,-0.99522,0.0,0.96751]
[1778926006561,47.15,77936.88,0.0,-0.99522,0.0,0.96751]
[1778926005887,47.15,77931.7,0.0,-0.99524,0.0,0.9635]
[1778926006894,47.15,77923.74,0.0,-0.99527,0.0,0.95736]
[1778926007901,47.15,77919.94,0.0,-0.99529,0.0,0.95444]
[1778926009583,47.15,77919.94,0.0,-0.99529,0.0,0.95444]
[1778926009808,47.15,77920.35,0.0,-0.99529,0.0,0.95475]
[1778926010185,47.15,77920.35,0.0,-0.99529,0.0,0.95475]
[1778926010308,47.15,77920.35,0.0,-0.99529,0.0,0.95475]
[1778926010339,47.15,77920.14,0.0,-0.99529,0.0,0.95459]
[1778926014950,47.15,77911.75,0.0,-0.99532,0.0,0.94817]
[1778926017808,47.15,77913.01,0.0,-0.99532,0.0,0.94913]
[1778926018059,47.15,77913.01,0.0,-0.99532,0.0,0.94913]
[1778926019985,47.15,77917.85,0.0,-0.9953,0.0,0.95284]
[1778926021474,47.15,77917.85,0.0,-0.9953,0.0,0.95284]
[1778926021559,47.15,77917.85,0.0,-0.9953,0.0,0.95284]
[1778926021575,47.15,77917.35,0.0,-0.9953,0.0,0.95245]
[1778926027034,47.15,77916.01,0.0,-0.9953,0.0,0.95143]
[1778926028041,47.15,77921.81,0.0,-0.99528,0.0,0.95587]
[1778926030381,47.15,77923.94,0.0,-0.99527,0.0,0.95751]
[1778926030564,47.15,77923.94,0.0,-0.99527,0.0,0.95751]
[1778926035517,47.15,77922.93,0.0,-0.99528,0.0,0.95673]
[1778926035559,47.15,77922.93,0.0,-0.99528,0.0,0.95673]
[1778926036139,47.15,77921.6,0.0,-0.99528,0.0,0.95571]
[1778926036308,47.15,77921.6,0.0,-0.99528,0.0,0.95571]
[1778926036409,47.15,77921.81,0.0,-0.99528,0.0,0.95587]
[1778926042139,47.15,77921.74,0.0,-0.99528,0.0,0.95582]
[1778926043559,47.15,77921.74,0.0,-0.99528,0.0,0.95582]
[1778926043809,47.15,77922.58,0.0,-0.99528,0.0,0.95647]
[1778926049638,47.15,77921.11,0.0,-0.99528,0.0,0.95534]
[1778926049808,47.15,77921.83,0.0,-0.99528,0.0,0.95589]
[1778926050328,47.15,77921.83,0.0,-0.99528,0.0,0.95589]
[1778926050560,47.15,77921.83,0.0,-0.99528,0.0,0.95589]
[1778926050352,47.15,77922.04,0.0,-0.99528,0.0,0.95605]
[1778926056154,47.15,77922.07,0.0,-0.99528,0.0,0.95518]
[1778926056309,47.15,77922.07,0.0,-0.99528,0.0,0.95518]
[1778926059258,47.15,77911.53,0.0,-0.99533,0.0,0.94711]
[1778926060339,47.15,77911.53,0.0,-0.99533,0.0,0.94711]
[1778926060527,47.15,77911.53,0.0,-0.99533,0.0,0.94711]
[1778926060593,47.15,77909.05,0.0,-0.99534,0.0,0.94522]
[1778926061694,47.15,77908.68,0.0,-0.99534,0.0,0.94494]
[1778926061810,47.15,77908.68,0.0,-0.99534,0.0,0.94494]
[1778926062279,47.15,77906.39,0.0,-0.99535,0.0,0.9432]
[1778926063286,47.15,77900.99,0.0,-0.99537,0.0,0.93911]
[1778926064293,47.15,77897.69,0.0,-0.99538,0.0,0.93661]
[1778926066311,47.15,77900.91,0.0,-0.99537,0.0,0.93905]
[1778926066810,47.15,77900.91,0.0,-0.99537,0.0,0.93905]
[1778926067058,47.15,77900.91,0.0,-0.99537,0.0,0.93905]
[1778926068325,47.15,77905.4,0.0,-0.99535,0.0,0.94245]
[1778926072353,47.15,77905.38,0.0,-0.99535,0.0,0.94243]
[1778926076382,47.15,77901.99,0.0,-0.99537,0.0,0.93986]
[1778926078590,47.15,77901.31,0.0,-0.99537,0.0,0.93935]
[1778926079471,47.15,77902.74,0.0,-0.99536,0.0,0.94043]
[1778926080876,47.15,77904.49,0.0,-0.99536,0.0,0.94176]
[1778926081057,47.15,77904.49,0.0,-0.99536,0.0,0.94176]
[1778926081418,47.15,77904.58,0.0,-0.99536,0.0,0.94183]
[1778926082427,47.15,77907.94,0.0,-0.99534,0.0,0.94438]
[1778926083437,47.15,77907.94,0.0,-0.99534,0.0,0.94438]
[1778926083563,47.15,77907.94,0.0,-0.99534,0.0,0.94438]
[1778926089453,47.15,77908.79,0.0,-0.99534,0.0,0.94503]
[1778926089561,47.15,77908.79,0.0,-0.99534,0.0,0.94503]
[1778926090409,47.15,77908.27,0.0,-0.99534,0.0,0.94463]
[1778926090560,47.15,77908.27,0.0,-0.99534,0.0,0.94463]
[1778926090654,47.15,77908.85,0.0,-0.99534,0.0,0.94507]
[1778926096523,47.15,77908.3,0.0,-0.99534,0.0,0.94465]
[1778926099505,47.15,77908.39,0.0,-0.99534,0.0,0.94472]
[1778926099558,47.15,77908.39,0.0,-0.99534,0.0,0.94472]
[1778926104330,47.15,77908.0,0.0,-0.99534,0.0,0.94443]
[1778926104559,47.15,77908.0,0.0,-0.99534,0.0,0.94443]
[1778926104735,47.15,77907.83,0.0,-0.99534,0.0,0.9443]
[1778926104807,47.15,77907.83,0.0,-0.99534,0.0,0.9443]
[1778926105586,47.15,77907.76,0.0,-0.99534,0.0,0.94424]
[1778926108607,47.15,77898.23,0.0,-0.99538,0.0,0.93702]
[1778926109028,47.15,77898.23,0.0,-0.99538,0.0,0.93702]
[1778926109614,47.15,77878.25,0.0,-0.99546,0.0,0.92202]
[1778926110621,47.15,77873.64,0.0,-0.99548,0.0,0.91859]
[1778926113030,47.15,77871.48,0.0,-0.9955,0.0,0.91612]
[1778926113644,47.15,77854.15,0.0,-0.99556,0.0,0.90334]
[1778926114650,47.15,77855.96,0.0,-0.99556,0.0,0.90467]
[1778926116664,47.15,77851.36,0.0,-0.99558,0.0,0.9013]
[1778926121700,47.15,77847.78,0.0,-0.99559,0.0,0.89869]
[1778926125733,47.15,77844.32,0.0,-0.9956,0.0,0.89617]
[1778926127473,47.15,77844.32,0.0,-0.9956,0.0,0.89617]
[1778926127571,47.15,77840.05,0.0,-0.99562,0.0,0.89306]
[1778926127744,47.15,77802.44,0.0,-0.99577,0.0,0.86611]
[1778926128751,47.15,77807.44,0.0,-0.99575,0.0,0.86966]
[1778926129758,47.15,77798.84,0.0,-0.99578,0.0,0.86357]
[1778926131029,47.15,77798.84,0.0,-0.99578,0.0,0.86357]
[1778926131126,47.15,77790.68,0.0,-0.99581,0.0,0.85783]
[1778926131772,47.15,77800.42,0.0,-0.99577,0.0,0.86469]
[1778926132779,47.15,77799.46,0.0,-0.99578,0.0,0.86401]
[1778926133786,47.15,77806.29,0.0,-0.99575,0.0,0.86884]
[1778926134802,47.15,77807.32,0.0,-0.99575,0.0,0.86957]
[1778926136289,47.15,77807.32,0.0,-0.99575,0.0,0.86957]
[1778926136389,47.15,77825.64,0.0,-0.99568,0.0,0.88265]
[1778926136822,47.15,77843.72,0.0,-0.99561,0.0,0.89573]
[1778926137833,47.15,77854.75,0.0,-0.99556,0.0,0.90378]
[1778926138835,47.15,77863.99,0.0,-0.99553,0.0,0.91058]
[1778926140303,47.15,77863.99,0.0,-0.99553,0.0,0.91058]
[1778926140397,47.15,77870.02,0.0,-0.9955,0.0,0.91504]
[1778926142864,47.15,77855.04,0.0,-0.99556,0.0,0.904]
[1778926144879,47.15,77859.92,0.0,-0.99554,0.0,0.90758]
[1778926149302,47.15,77862.73,0.0,-0.99553,0.0,0.90965]
[1778926149309,47.15,77862.73,0.0,-0.99553,0.0,0.90965]
[1778926151928,47.15,77858.1,0.0,-0.99555,0.0,0.90624]
[1778926154599,47.15,77855.98,0.0,-0.99556,0.0,0.90469]
[1778926154701,47.15,77852.02,0.0,-0.99557,0.0,0.90178]
[1778926154807,47.15,77852.02,0.0,-0.99557,0.0,0.90178]
[1778926154951,47.15,77855.22,0.0,-0.99556,0.0,0.90413]
[1778926156150,47.15,77855.22,0.0,-0.99556,0.0,0.90413]
[1778926156310,47.15,77855.22,0.0,-0.99556,0.0,0.90413]
[1778926156410,47.15,77855.11,0.0,-0.99556,0.0,0.90405]
[1778926163008,47.15,77860.05,0.0,-0.99554,0.0,0.90768]
[1778926164752,47.15,77860.05,0.0,-0.99554,0.0,0.90768]
[1778926164015,47.15,77864.73,0.0,-0.99552,0.0,0.91113]
[1778926164807,47.15,77864.73,0.0,-0.99552,0.0,0.91113]
[1778926169050,47.15,77855.35,0.0,-0.99556,0.0,0.90422]
[1778926170727,47.15,77855.35,0.0,-0.99556,0.0,0.90422]
[1778926170057,47.15,77850.79,0.0,-0.99558,0.0,0.90088]
[1778926170808,47.15,77850.79,0.0,-0.99558,0.0,0.90088]
[1778926172088,47.15,77847.0,0.0,-0.9956,0.0,0.89726]
[1778926173093,47.15,77831.8,0.0,-0.99566,0.0,0.88624]
[1778926174100,47.15,77827.62,0.0,-0.99567,0.0,0.88323]
[1778926175112,47.15,77803.46,0.0,-0.99577,0.0,0.86601]
[1778926176119,47.15,77798.58,0.0,-0.99578,0.0,0.86256]
[1778926178133,47.15,77808.77,0.0,-0.99575,0.0,0.86977]
[1778926179140,47.15,77815.05,0.0,-0.99572,0.0,0.87423]
[1778926181154,47.15,77814.32,0.0,-0.99572,0.0,0.87371]
[1778926186189,47.15,77811.68,0.0,-0.99573,0.0,0.87184]
[1778926188624,47.15,77812.98,0.0,-0.99573,0.0,0.87276]
[1778926188726,47.15,77822.08,0.0,-0.99569,0.0,0.87926]
[1778926188809,47.15,77822.08,0.0,-0.99569,0.0,0.87926]
[1778926189210,47.15,77828.15,0.0,-0.99567,0.0,0.88362]
[1778926190222,47.15,77848.37,0.0,-0.99559,0.0,0.89826]
[1778926191228,47.15,77858.95,0.0,-0.99555,0.0,0.90601]
[1778926192235,47.15,77853.64,0.0,-0.99557,0.0,0.90211]
[1778926193242,47.15,77848.71,0.0,-0.99559,0.0,0.89851]
[1778926196263,47.15,77855.13,0.0,-0.99556,0.0,0.9032]
[1778926198363,47.15,77855.7,0.0,-0.99556,0.0,0.90362]
[1778926198559,47.15,77855.7,0.0,-0.99556,0.0,0.90362]
[1778926200239,47.15,77855.27,0.0,-0.99556,0.0,0.90331]
[1778926200311,47.15,77855.27,0.0,-0.99556,0.0,0.90331]
[1778926200381,47.15,77852.82,0.0,-0.99557,0.0,0.90151]
[1778926201746,47.15,77852.82,0.0,-0.99557,0.0,0.90151]
[1778926201807,47.15,77852.82,0.0,-0.99557,0.0,0.90151]
[1778926201298,47.15,77849.88,0.0,-0.99559,0.0,0.89936]
[1778926202305,47.15,77846.8,0.0,-0.9956,0.0,0.89712]
[1778926203320,47.15,77823.21,0.0,-0.99569,0.0,0.88007]
[1778926204322,47.15,77803.49,0.0,-0.99577,0.0,0.86603]
[1778926205329,47.15,77801.34,0.0,-0.99577,0.0,0.86451]
[1778926207343,47.15,77797.62,0.0,-0.99579,0.0,0.86188]
[1778926210364,47.15,77803.94,0.0,-0.99576,0.0,0.86634]
[1778926211371,47.15,77798.7,0.0,-0.99578,0.0,0.86264]
[1778926213385,47.15,77808.34,0.0,-0.99575,0.0,0.86946]
[1778926214395,47.15,77810.41,0.0,-0.99574,0.0,0.87093]
[1778926215728,47.15,77810.41,0.0,-0.99574,0.0,0.87093]
[1778926215807,47.15,77810.41,0.0,-0.99574,0.0,0.87093]
[1778926215829,47.15,77804.62,0.0,-0.99576,0.0,0.86683]
[1778926218440,47.15,77810.03,0.0,-0.99574,0.0,0.87066]
[1778926219439,47.15,77823.73,0.0,-0.99569,0.0,0.88044]
[1778926220446,47.15,77823.32,0.0,-0.99569,0.0,0.88015]
[1778926221488,47.15,77823.32,0.0,-0.99569,0.0,0.88015]
[1778926221564,47.15,77808.14,0.0,-0.99575,0.0,0.86932]
[1778926222463,47.15,77795.68,0.0,-0.9958,0.0,0.86052]
[1778926223472,47.15,77799.44,0.0,-0.99578,0.0,0.86317]
[1778926224479,47.15,77802.43,0.0,-0.99577,0.0,0.86528]
[1778926225502,47.15,77802.43,0.0,-0.99577,0.0,0.86528]
[1778926225599,47.15,77810.56,0.0,-0.99574,0.0,0.87104]
[1778926226493,47.15,77821.13,0.0,-0.9957,0.0,0.87858]
[1778926227500,47.15,77833.09,0.0,-0.99565,0.0,0.88718]
[1778926228511,47.15,77842.3,0.0,-0.99562,0.0,0.89384]
[1778926229517,47.15,77855.62,0.0,-0.99556,0.0,0.90356]
[1778926230525,47.15,77856.25,0.0,-0.99556,0.0,0.90403]
[1778926233545,47.15,77860.13,0.0,-0.99555,0.0,0.90601]
[1778926234559,47.15,77856.24,0.0,-0.99556,0.0,0.90316]
[1778926235560,47.15,77856.24,0.0,-0.99556,0.0,0.90316]
[1778926235807,47.15,77856.24,0.0,-0.99556,0.0,0.90316]
[1778926237967,47.15,77854.34,0.0,-0.99557,0.0,0.90177]
[1778926238059,47.15,77854.34,0.0,-0.99557,0.0,0.90177]
[1778926238580,47.15,77856.92,0.0,-0.99556,0.0,0.90366]
[1778926240737,47.15,77858.74,0.0,-0.99555,0.0,0.90499]
[1778926240807,47.15,77858.74,0.0,-0.99555,0.0,0.90499]
[1778926244622,47.15,77863.9,0.0,-0.99553,0.0,0.90879]
[1778926246637,47.15,77867.07,0.0,-0.99552,0.0,0.91113]
[1778926248562,47.15,77865.08,0.0,-0.99553,0.0,0.90966]
[1778926248815,47.15,77865.08,0.0,-0.99553,0.0,0.90966]
[1778926248651,47.15,77860.4,0.0,-0.99555,0.0,0.90621]
[1778926249658,47.15,77863.54,0.0,-0.99554,0.0,0.90852]
[1778926250509,47.15,77863.54,0.0,-0.99554,0.0,0.90852]
[1778926250560,47.15,77863.54,0.0,-0.99554,0.0,0.90852]
[1778926250665,47.15,77863.83,0.0,-0.99553,0.0,0.90874]
[1778926254696,47.15,77859.17,0.0,-0.99555,0.0,0.90531]
[1778926256572,47.15,77861.06,0.0,-0.99555,0.0,0.9067]
[1778926261745,47.15,77865.41,0.0,-0.99553,0.0,0.9099]
[1778926264407,47.15,77868.27,0.0,-0.99552,0.0,0.91201]
[1778926264558,47.15,77868.27,0.0,-0.99552,0.0,0.91201]
[1778926264808,47.15,77868.27,0.0,-0.99552,0.0,0.91201]
[1778926264873,47.15,77868.25,0.0,-0.99552,0.0,0.912]
[1778926269802,47.15,77872.29,0.0,-0.9955,0.0,0.91499]
[1778926272476,47.15,77870.14,0.0,-0.99551,0.0,0.91339]
[1778926272559,47.15,77870.14,0.0,-0.99551,0.0,0.91339]
[1778926272822,47.15,77869.43,0.0,-0.99551,0.0,0.91287]
[1778926274462,47.15,77867.9,0.0,-0.99552,0.0,0.91174]
[1778926274561,47.15,77867.9,0.0,-0.99552,0.0,0.91174]
[1778926277857,47.15,77872.58,0.0,-0.9955,0.0,0.9152]
[1778926278878,47.15,77872.58,0.0,-0.9955,0.0,0.9152]
[1778926279057,47.15,77872.7,0.0,-0.9955,0.0,0.91529]
[1778926279871,47.15,77871.05,0.0,-0.99551,0.0,0.91407]
[1778926280684,47.15,77871.05,0.0,-0.99551,0.0,0.91407]
[1778926280810,47.15,77871.05,0.0,-0.99551,0.0,0.91407]
[1778926280878,47.15,77867.13,0.0,-0.99552,0.0,0.91117]
[1778926283903,47.15,77855.04,0.0,-0.99557,0.0,0.90228]
[1778926284910,47.15,77855.07,0.0,-0.99557,0.0,0.9023]
[1778926285550,47.15,77855.07,0.0,-0.99557,0.0,0.9023]
[1778926285559,47.15,77855.07,0.0,-0.99557,0.0,0.9023]
[1778926285917,47.15,77852.36,0.0,-0.99558,0.0,0.90032]
[1778926288227,47.15,77850.55,0.0,-0.99559,0.0,0.899]
[1778926288311,47.15,77850.55,0.0,-0.99559,0.0,0.899]
[1778926293974,47.15,77845.94,0.0,-0.99561,0.0,0.89479]
[1778926295524,47.15,77845.94,0.0,-0.99561,0.0,0.89479]
[1778926295559,47.15,77845.94,0.0,-0.99561,0.0,0.89479]
[1778926295661,47.15,77846.11,0.0,-0.99561,0.0,0.89491]
[1778926296521,47.15,77846.11,0.0,-0.99561,0.0,0.89491]
[1778926296563,47.15,77846.11,0.0,-0.99561,0.0,0.89491]
[1778926298002,47.15,77850.66,0.0,-0.99559,0.0,0.89822]
[1778926299009,47.15,77836.71,0.0,-0.99565,0.0,0.8881]
[1778926300016,47.15,77826.66,0.0,-0.99568,0.0,0.88086]
[1778926301023,47.15,77820.66,0.0,-0.99571,0.0,0.87656]
[1778926302314,47.15,77819.3,0.0,-0.99571,0.0,0.87559]
[1778926303942,47.15,77819.36,0.0,-0.99571,0.0,0.87563]
[1778926304065,47.15,77819.36,0.0,-0.99571,0.0,0.87563]
[1778926304104,47.15,77819.69,0.0,-0.99571,0.0,0.87587]
[1778926306058,47.15,77816.89,0.0,-0.99572,0.0,0.87387]
[1778926307065,47.15,77819.86,0.0,-0.99571,0.0,0.87599]
[1778926310086,47.15,77816.65,0.0,-0.99572,0.0,0.8737]
[1778926313220,47.15,77816.65,0.0,-0.99572,0.0,0.8737]
[1778926313308,47.15,77816.65,0.0,-0.99572,0.0,0.8737]
[1778926315121,47.15,77798.28,0.0,-0.99579,0.0,0.86069]
[1778926317135,47.15,77800.91,0.0,-0.99578,0.0,0.86254]
[1778926320157,47.15,77803.93,0.0,-0.99577,0.0,0.86468]
[1778926322523,47.15,77804.23,0.0,-0.99577,0.0,0.86489]
[1778926322559,47.15,77804.23,0.0,-0.99577,0.0,0.86489]
[1778926322622,47.15,77805.49,0.0,-0.99577,0.0,0.86578]
[1778926323729,47.15,77805.49,0.0,-0.99577,0.0,0.86578]
[1778926323809,47.15,77805.49,0.0,-0.99577,0.0,0.86578]
[1778926326199,47.15,77796.17,0.0,-0.9958,0.0,0.85921]
[1778926327206,47.15,77793.23,0.0,-0.99581,0.0,0.85714]
[1778926328213,47.15,77794.87,0.0,-0.99581,0.0,0.8583]
[1778926329516,47.15,77798.96,0.0,-0.99579,0.0,0.86117]
[1778926330177,47.15,77798.96,0.0,-0.99579,0.0,0.86117]
[1778926330309,47.15,77798.96,0.0,-0.99579,0.0,0.86117]
[1778926330391,47.15,77799.65,0.0,-0.99579,0.0,0.86166]
[1778926331398,47.15,77799.65,0.0,-0.99579,0.0,0.86166]
[1778926331574,47.15,77799.65,0.0,-0.99579,0.0,0.86166]
[1778926334255,47.15,77792.3,0.0,-0.99582,0.0,0.85649]
[1778926335262,47.15,77789.14,0.0,-0.99583,0.0,0.85428]
[1778926336692,47.15,77789.14,0.0,-0.99583,0.0,0.85428]
[1778926336809,47.15,77789.14,0.0,-0.99583,0.0,0.85428]
[1778926336837,47.15,77788.46,0.0,-0.99583,0.0,0.85381]
[1778926338965,47.15,77791.35,0.0,-0.99582,0.0,0.85583]
[1778926339290,47.15,77796.74,0.0,-0.9958,0.0,0.85961]
[1778926340297,47.15,77799.7,0.0,-0.99579,0.0,0.86169]
[1778926341306,47.15,77794.83,0.0,-0.99581,0.0,0.85827]
[1778926345417,47.15,77793.19,0.0,-0.99581,0.0,0.85712]
[1778926345563,47.15,77793.19,0.0,-0.99581,0.0,0.85712]
[1778926347346,47.15,77788.37,0.0,-0.99583,0.0,0.85374]
[1778926349360,47.15,77793.25,0.0,-0.99581,0.0,0.85716]
[1778926350367,47.15,77790.1,0.0,-0.99582,0.0,0.85495]
[1778926353773,47.15,77791.61,0.0,-0.99582,0.0,0.85519]
[1778926353811,47.15,77791.61,0.0,-0.99582,0.0,0.85519]
[1778926353874,47.15,77797.13,0.0,-0.9958,0.0,0.85906]
[1778926355402,47.15,77791.34,0.0,-0.99582,0.0,0.855]
[1778926357416,47.15,77794.92,0.0,-0.99581,0.0,0.8575]
[1778926359768,47.15,77797.43,0.0,-0.9958,0.0,0.85927]
[1778926359811,47.15,77797.43,0.0,-0.9958,0.0,0.85927]
[1778926362294,47.15,77795.05,0.0,-0.99581,0.0,0.8576]
[1778926362309,47.15,77795.05,0.0,-0.99581,0.0,0.8576]
[1778926362541,47.15,77795.05,0.0,-0.99581,0.0,0.8576]
[1778926362567,47.15,77795.05,0.0,-0.99581,0.0,0.8576]
[1778926362630,47.15,77794.11,0.0,-0.99581,0.0,0.85694]
[1778926368493,47.15,77795.68,0.0,-0.99581,0.0,0.85804]
[1778926370507,47.15,77798.86,0.0,-0.99579,0.0,0.86027]
[1778926371930,47.15,77798.86,0.0,-0.99579,0.0,0.86027]
[1778926372254,47.15,77800.97,0.0,-0.99579,0.0,0.86176]
[1778926372521,47.15,77797.88,0.0,-0.9958,0.0,0.85958]
[1778926375500,47.15,77795.91,0.0,-0.99581,0.0,0.8582]
[1778926375717,47.15,77795.91,0.0,-0.99581,0.0,0.8582]
[1778926375734,47.15,77800.95,0.0,-0.99579,0.0,0.86174]
[1778926376549,47.15,77804.13,0.0,-0.99577,0.0,0.86399]
[1778926379961,47.15,77806.23,0.0,-0.99577,0.0,0.86547]
[1778926379998,47.15,77806.33,0.0,-0.99577,0.0,0.86554]
[1778926380058,47.15,77806.33,0.0,-0.99577,0.0,0.86554]
[1778926380162,47.15,77806.33,0.0,-0.99577,0.0,0.86554]
[1778926380312,47.15,77806.33,0.0,-0.99577,0.0,0.86554]
[1778926382592,47.15,77811.79,0.0,-0.99575,0.0,0.86941]
[1778926384605,47.15,77816.48,0.0,-0.99573,0.0,0.87274]
[1778926385809,47.15,77816.48,0.0,-0.99573,0.0,0.87274]
[1778926385910,47.15,77816.48,0.0,-0.99573,0.0,0.87274]
[1778926386057,47.15,77816.48,0.0,-0.99573,0.0,0.87274]
[1778926386334,47.15,77816.48,0.0,-0.99573,0.0,0.87274]
[1778926386560,47.15,77816.48,0.0,-0.99573,0.0,0.87274]
[1778926389727,47.15,77819.3,0.0,-0.99572,0.0,0.87475]
[1778926389809,47.15,77819.3,0.0,-0.99572,0.0,0.87475]
[1778926389892,47.15,77819.47,0.0,-0.99572,0.0,0.87487]
[1778926395682,47.15,77822.84,0.0,-0.9957,0.0,0.87728]
[1778926397696,47.15,77835.77,0.0,-0.99565,0.0,0.88657]
[1778926398703,47.15,77836.92,0.0,-0.99565,0.0,0.8874]
[1778926399710,47.15,77840.83,0.0,-0.99563,0.0,0.89023]
[1778926401724,47.15,77846.78,0.0,-0.99561,0.0,0.89455]
[1778926403738,47.15,77857.17,0.0,-0.99557,0.0,0.90213]
[1778926404745,47.15,77860.8,0.0,-0.99555,0.0,0.90479]
[1778926406759,47.15,77868.8,0.0,-0.99552,0.0,0.91068]
[1778926409780,47.15,77868.77,0.0,-0.99552,0.0,0.91065]
[1778926412597,47.15,77869.09,0.0,-0.99553,0.0,0.91003]
[1778926412809,47.15,77869.09,0.0,-0.99553,0.0,0.91003]
[1778926414815,47.15,77864.82,0.0,-0.99554,0.0,0.90688]
[1778926416411,47.15,77863.18,0.0,-0.99555,0.0,0.90568]
[1778926416559,47.15,77863.18,0.0,-0.99555,0.0,0.90568]
[1778926416786,47.15,77863.18,0.0,-0.99555,0.0,0.90568]
[1778926416809,47.15,77863.18,0.0,-0.99555,0.0,0.90568]
[1778926416829,47.15,77863.01,0.0,-0.99555,0.0,0.90555]
[1778926421865,47.15,77867.52,0.0,-0.99553,0.0,0.90887]
[1778926422377,47.15,77867.52,0.0,-0.99553,0.0,0.90887]
[1778926422560,47.15,77867.52,0.0,-0.99553,0.0,0.90887]
[1778926422814,47.15,77867.52,0.0,-0.99553,0.0,0.90887]
[1778926423058,47.15,77867.52,0.0,-0.99553,0.0,0.90887]
[1778926422873,47.15,77868.49,0.0,-0.99553,0.0,0.90958]
[1778926425894,47.15,77871.74,0.0,-0.99552,0.0,0.91198]
[1778926426901,47.15,77878.94,0.0,-0.99549,0.0,0.91732]
[1778926428011,47.15,77878.94,0.0,-0.99549,0.0,0.91732]
[1778926428062,47.15,77878.94,0.0,-0.99549,0.0,0.91732]
[1778926427908,47.15,77879.06,0.0,-0.99549,0.0,0.91741]
[1778926428585,47.15,77879.06,0.0,-0.99549,0.0,0.91741]
[1778926428809,47.15,77879.06,0.0,-0.99549,0.0,0.91741]
[1778926428984,47.15,77879.06,0.0,-0.99549,0.0,0.91741]
[1778926429060,47.15,77877.89,0.0,-0.99549,0.0,0.91654]
[1778926429922,47.15,77874.33,0.0,-0.9955,0.0,0.9139]
[1778926431937,47.15,77878.26,0.0,-0.99549,0.0,0.91681]
[1778926432968,47.15,77878.26,0.0,-0.99549,0.0,0.91681]
[1778926433055,47.15,77881.66,0.0,-0.99548,0.0,0.91934]
[1778926434957,47.15,77884.68,0.0,-0.99546,0.0,0.92159]
[1778926439992,47.15,77885.32,0.0,-0.99546,0.0,0.92207]
[1778926445027,47.15,77885.85,0.0,-0.99546,0.0,0.92246]
[1778926450062,47.15,77888.79,0.0,-0.99545,0.0,0.92466]
[1778926452271,47.15,77890.65,0.0,-0.99544,0.0,0.92605]
[1778926452308,47.15,77890.65,0.0,-0.99544,0.0,0.92605]
[1778926452921,47.15,77890.65,0.0,-0.99544,0.0,0.92605]
[1778926453062,47.15,77890.65,0.0,-0.99544,0.0,0.92605]
[1778926453083,47.15,77892.27,0.0,-0.99543,0.0,0.92726]
[1778926458118,47.15,77891.67,0.0,-0.99543,0.0,0.92681]
[1778926459981,47.15,77891.67,0.0,-0.99543,0.0,0.92681]
[1778926460058,47.15,77891.67,0.0,-0.99543,0.0,0.92681]
[1778926460012,47.15,77890.14,0.0,-0.99544,0.0,0.92567]
[1778926460740,47.15,77890.14,0.0,-0.99544,0.0,0.92567]
[1778926460815,47.15,77890.14,0.0,-0.99544,0.0,0.92567]
[1778926462146,47.15,77883.46,0.0,-0.99547,0.0,0.92068]
[1778926463252,47.15,77883.46,0.0,-0.99547,0.0,0.92068]
[1778926463308,47.15,77883.46,0.0,-0.99547,0.0,0.92068]
[1778926463516,47.15,77883.46,0.0,-0.99547,0.0,0.92068]
[1778926463563,47.15,77883.46,0.0,-0.99547,0.0,0.92068]
[1778926463617,47.15,77884.03,0.0,-0.99547,0.0,0.9211]
[1778926470202,47.15,77883.7,0.0,-0.99547,0.0,0.92086]
[1778926475910,47.15,77881.71,0.0,-0.99548,0.0,0.91851]
[1778926476059,47.15,77881.71,0.0,-0.99548,0.0,0.91851]
[1778926476073,47.15,77882.44,0.0,-0.99548,0.0,0.91905]
[1778926476479,47.15,77882.44,0.0,-0.99548,0.0,0.91905]
[1778926476563,47.15,77882.44,0.0,-0.99548,0.0,0.91905]
[1778926477251,47.15,77886.52,0.0,-0.99546,0.0,0.92209]
[1778926480868,47.15,77885.54,0.0,-0.99546,0.0,0.92136]
[1778926482222,47.15,77883.94,0.0,-0.99547,0.0,0.92017]
[1778926482880,47.15,77883.94,0.0,-0.99547,0.0,0.92017]
[1778926483057,47.15,77883.94,0.0,-0.99547,0.0,0.92017]
[1778926482981,47.15,77884.26,0.0,-0.99547,0.0,0.9204]
[1778926483158,47.15,77884.26,0.0,-0.99547,0.0,0.9204]
[1778926488331,47.15,77884.4,0.0,-0.99547,0.0,0.92051]
[1778926488562,47.15,77884.4,0.0,-0.99547,0.0,0.92051]
[1778926494370,47.15,77884.7,0.0,-0.99547,0.0,0.92073]
[1778926496327,47.15,77883.09,0.0,-0.99547,0.0,0.91953]
[1778926496558,47.15,77883.09,0.0,-0.99547,0.0,0.91953]
[1778926496968,47.15,77883.09,0.0,-0.99547,0.0,0.91953]
[1778926497063,47.15,77883.09,0.0,-0.99547,0.0,0.91953]
[1778926497069,47.15,77884.03,0.0,-0.99547,0.0,0.92023]
[1778926502426,47.15,77882.22,0.0,-0.99548,0.0,0.91889]
[1778926505146,47.15,77882.62,0.0,-0.99548,0.0,0.91918]
[1778926505308,47.15,77882.82,0.0,-0.99547,0.0,0.91933]
[1778926505710,47.15,77882.82,0.0,-0.99547,0.0,0.91933]
[1778926505811,47.15,77882.82,0.0,-0.99547,0.0,0.91933]
[1778926505912,47.15,77885.97,0.0,-0.99546,0.0,0.92168]
[1778926509475,47.15,77888.33,0.0,-0.99545,0.0,0.92344]
[1778926511579,47.15,77888.18,0.0,-0.99545,0.0,0.92333]
[1778926511812,47.15,77888.18,0.0,-0.99545,0.0,0.92333]
[1778926511893,47.15,77888.79,0.0,-0.99545,0.0,0.92378]
[1778926512496,47.15,77904.28,0.0,-0.99539,0.0,0.93542]
[1778926513503,47.15,77908.06,0.0,-0.99537,0.0,0.93828]
[1778926514510,47.15,77904.98,0.0,-0.99538,0.0,0.93595]
[1778926516524,47.15,77901.14,0.0,-0.9954,0.0,0.93305]
[1778926517846,47.15,77901.14,0.0,-0.9954,0.0,0.93305]
[1778926518058,47.15,77901.14,0.0,-0.9954,0.0,0.93305]
[1778926523573,47.15,77900.68,0.0,-0.9954,0.0,0.9327]
[1778926524580,47.15,77906.99,0.0,-0.99538,0.0,0.93747]
[1778926525587,47.15,77912.07,0.0,-0.99536,0.0,0.94131]
[1778926527432,47.15,77913.15,0.0,-0.99535,0.0,0.94213]
[1778926527560,47.15,77913.15,0.0,-0.99535,0.0,0.94213]
[1778926527601,47.15,77913.95,0.0,-0.99535,0.0,0.94274]
[1778926528425,47.15,77913.95,0.0,-0.99535,0.0,0.94274]
[1778926528560,47.15,77913.95,0.0,-0.99535,0.0,0.94274]
[1778926533643,47.15,77915.56,0.0,-0.99535,0.0,0.94308]
[1778926535123,47.15,77915.56,0.0,-0.99535,0.0,0.94308]
[1778926534650,47.15,77918.35,0.0,-0.99533,0.0,0.9452]
[1778926535308,47.15,77918.35,0.0,-0.99533,0.0,0.9452]
[1778926535824,47.15,77918.35,0.0,-0.99533,0.0,0.9452]
[1778926536059,47.15,77918.35,0.0,-0.99533,0.0,0.9452]
[1778926536145,47.15,77918.77,0.0,-0.99533,0.0,0.94552]
[1778926541699,47.15,77923.21,0.0,-0.99531,0.0,0.94891]
[1778926543206,47.15,77923.21,0.0,-0.99531,0.0,0.94891]
[1778926543308,47.15,77921.56,0.0,-0.99532,0.0,0.94765]
[1778926543713,47.15,77917.05,0.0,-0.99534,0.0,0.94421]
[1778926544720,47.15,77913.35,0.0,-0.99535,0.0,0.9414]
[1778926545648,47.15,77913.35,0.0,-0.99535,0.0,0.9414]
[1778926545809,47.15,77913.35,0.0,-0.99535,0.0,0.9414]
[1778926551404,47.15,77913.84,0.0,-0.99535,0.0,0.94177]
[1778926551561,47.15,77913.84,0.0,-0.99535,0.0,0.94177]
[1778926551769,47.15,77916.99,0.0,-0.99534,0.0,0.94417]
[1778926552590,47.15,77916.99,0.0,-0.99534,0.0,0.94417]
[1778926552810,47.15,77916.99,0.0,-0.99534,0.0,0.94417]
[1778926558319,47.15,77918.62,0.0,-0.99533,0.0,0.94541]
[1778926558818,47.15,77916.5,0.0,-0.99534,0.0,0.94379]
[1778926559825,47.15,77911.21,0.0,-0.99536,0.0,0.93978]
[1778926562308,47.15,77910.72,0.0,-0.99537,0.0,0.93941]
[1778926562846,47.15,77910.69,0.0,-0.99537,0.0,0.93938]
[1778926567881,47.15,77912.8,0.0,-0.99536,0.0,0.94098]
[1778926570902,47.15,77908.09,0.0,-0.99538,0.0,0.93741]
[1778926571906,47.15,77908.09,0.0,-0.99538,0.0,0.93741]
[1778926572057,47.15,77908.09,0.0,-0.99538,0.0,0.93741]
[1778926572158,47.15,77906.21,0.0,-0.99538,0.0,0.93599]
[1778926573029,47.15,77906.21,0.0,-0.99538,0.0,0.93599]
[1778926573057,47.15,77906.21,0.0,-0.99538,0.0,0.93599]
[1778926575937,47.15,77903.18,0.0,-0.9954,0.0,0.93371]
[1778926576471,47.15,77903.18,0.0,-0.9954,0.0,0.93371]
[1778926576944,47.15,77897.72,0.0,-0.99542,0.0,0.9296]
[1778926577951,47.15,77895.2,0.0,-0.99543,0.0,0.92771]
[1778926580463,47.15,77894.93,0.0,-0.99543,0.0,0.9275]
[1778926580973,47.15,77894.82,0.0,-0.99543,0.0,0.92742]
[1778926582987,47.15,77881.72,0.0,-0.99548,0.0,0.91764]
[1778926583994,47.15,77872.14,0.0,-0.99552,0.0,0.91055]
[1778926585004,47.15,77871.43,0.0,-0.99552,0.0,0.91003]
[1778926587015,47.15,77868.96,0.0,-0.99553,0.0,0.9082]
[1778926589154,47.15,77869.62,0.0,-0.99553,0.0,0.90869]
[1778926589190,47.15,77870.69,0.0,-0.99553,0.0,0.90948]
[1778926589308,47.15,77870.69,0.0,-0.99553,0.0,0.90948]
[1778926590036,47.15,77869.25,0.0,-0.99553,0.0,0.90842]
[1778926590947,47.15,77869.25,0.0,-0.99553,0.0,0.90842]
[1778926591062,47.15,77869.25,0.0,-0.99553,0.0,0.90842]
[1778926592051,47.15,77880.28,0.0,-0.99549,0.0,0.91571]
[1778926593058,47.15,77888.2,0.0,-0.99546,0.0,0.9216]
[1778926593511,47.15,77888.2,0.0,-0.99546,0.0,0.9216]
[1778926593568,47.15,77888.2,0.0,-0.99546,0.0,0.9216]
[1778926594065,47.15,77889.05,0.0,-0.99546,0.0,0.92223]
[1778926594738,47.15,77889.05,0.0,-0.99546,0.0,0.92223]
[1778926594811,47.15,77889.05,0.0,-0.99546,0.0,0.92223]
[1778926597086,47.15,77877.67,0.0,-0.9955,0.0,0.91377]
[1778926597450,47.15,77877.67,0.0,-0.9955,0.0,0.91377]
[1778926598093,47.15,77873.91,0.0,-0.99552,0.0,0.91099]
[1778926599151,47.15,77873.91,0.0,-0.99552,0.0,0.91099]
[1778926600216,47.15,77874.09,0.0,-0.99552,0.0,0.91112]
[1778926601115,47.15,77874.21,0.0,-0.99552,0.0,0.91121]
[1778926603128,47.15,77869.8,0.0,-0.99554,0.0,0.90796]
[1778926603770,47.15,77869.8,0.0,-0.99554,0.0,0.90796]
[1778926604135,47.15,77867.19,0.0,-0.99555,0.0,0.90604]
[1778926606433,47.15,77865.93,0.0,-0.99555,0.0,0.90511]
[1778926606555,47.15,77865.93,0.0,-0.99555,0.0,0.90511]
[1778926607159,47.15,77864.33,0.0,-0.99556,0.0,0.90394]
[1778926609173,47.15,77866.68,0.0,-0.99555,0.0,0.90567]
[1778926610180,47.15,77869.5,0.0,-0.99554,0.0,0.90774]
[1778926611187,47.15,77871.15,0.0,-0.99553,0.0,0.90896]
[1778926611971,47.15,77871.15,0.0,-0.99553,0.0,0.90896]
[1778926612058,47.15,77871.15,0.0,-0.99553,0.0,0.90896]
[1778926612195,47.15,77873.67,0.0,-0.99552,0.0,0.91081]
[1778926617229,47.15,77871.98,0.0,-0.99553,0.0,0.90957]
[1778926618236,47.15,77869.71,0.0,-0.99554,0.0,0.90789]
[1778926619243,47.15,77867.49,0.0,-0.99554,0.0,0.90626]
[1778926619392,47.15,77867.49,0.0,-0.99554,0.0,0.90626]
[1778926619562,47.15,77867.49,0.0,-0.99554,0.0,0.90626]
[1778926620250,47.15,77864.7,0.0,-0.99556,0.0,0.90421]
[1778926622264,47.15,77858.04,0.0,-0.99558,0.0,0.89933]
[1778926622589,47.15,77858.04,0.0,-0.99558,0.0,0.89933]
[1778926622810,47.15,77858.04,0.0,-0.99558,0.0,0.89933]
[1778926623271,47.15,77856.09,0.0,-0.99559,0.0,0.89791]
[1778926628307,47.15,77856.11,0.0,-0.99559,0.0,0.89793]
[1778926629802,47.15,77863.15,0.0,-0.99556,0.0,0.90307]
[1778926630560,47.15,77863.15,0.0,-0.99556,0.0,0.90307]
[1778926630577,47.15,77864.99,0.0,-0.99555,0.0,0.90442]
[1778926632377,47.15,77865.58,0.0,-0.99555,0.0,0.90486]
[1778926632573,47.15,77865.58,0.0,-0.99555,0.0,0.90486]
[1778926633341,47.15,77868.93,0.0,-0.99554,0.0,0.90732]
[1778926635384,47.15,77869.58,0.0,-0.99554,0.0,0.9078]
[1778926635560,47.15,77869.58,0.0,-0.99554,0.0,0.9078]
[1778926636479,47.15,77870.98,0.0,-0.99553,0.0,0.90883]
[1778926636559,47.15,77870.98,0.0,-0.99553,0.0,0.90883]
[1778926636665,47.15,77871.05,0.0,-0.99553,0.0,0.90888]
[1778926639383,47.15,77863.89,0.0,-0.99556,0.0,0.90362]
[1778926640871,47.15,77863.89,0.0,-0.99556,0.0,0.90362]
[1778926641059,47.15,77863.89,0.0,-0.99556,0.0,0.90362]
[1778926641076,47.15,77862.34,0.0,-0.99557,0.0,0.90248]
[1778926642919,47.15,77860.07,0.0,-0.99557,0.0,0.90082]
[1778926643062,47.15,77860.07,0.0,-0.99557,0.0,0.90082]
[1778926643163,47.15,77855.68,0.0,-0.99559,0.0,0.89761]
[1778926644165,47.15,77855.68,0.0,-0.99559,0.0,0.89761]
[1778926644309,47.15,77855.68,0.0,-0.99559,0.0,0.89761]
[1778926644266,47.15,77855.25,0.0,-0.99559,0.0,0.8973]
[1778926647898,47.15,77853.7,0.0,-0.9956,0.0,0.89617]
[1778926648061,47.15,77853.7,0.0,-0.9956,0.0,0.89617]
[1778926652478,47.15,77846.6,0.0,-0.99563,0.0,0.89016]
[1778926653485,47.15,77841.38,0.0,-0.99565,0.0,0.88638]
[1778926655352,47.15,77838.92,0.0,-0.99566,0.0,0.88461]
[1778926655558,47.15,77838.92,0.0,-0.99566,0.0,0.88461]
[1778926655659,47.15,77839.42,0.0,-0.99566,0.0,0.88497]
[1778926659527,47.15,77835.55,0.0,-0.99567,0.0,0.88219]
[1778926661036,47.15,77835.55,0.0,-0.99567,0.0,0.88219]
[1778926661061,47.15,77835.55,0.0,-0.99567,0.0,0.88219]
[1778926662548,47.15,77829.34,0.0,-0.9957,0.0,0.87773]
[1778926664128,47.15,77829.34,0.0,-0.9957,0.0,0.87773]
[1778926664314,47.15,77829.34,0.0,-0.9957,0.0,0.87773]
[1778926667583,47.15,77809.76,0.0,-0.99577,0.0,0.86381]
[1778926668590,47.15,77806.64,0.0,-0.99579,0.0,0.86161]
[1778926669597,47.15,77805.26,0.0,-0.99579,0.0,0.86064]
[1778926672618,47.15,77810.57,0.0,-0.99577,0.0,0.86438]
[1778926673625,47.15,77818.53,0.0,-0.99574,0.0,0.87002]
[1778926674565,47.15,77818.53,0.0,-0.99574,0.0,0.87002]
[1778926674632,47.15,77819.17,0.0,-0.99574,0.0,0.87048]
[1778926676257,47.15,77823.89,0.0,-0.99572,0.0,0.87384]
[1778926676406,47.15,77823.89,0.0,-0.99572,0.0,0.87384]
[1778926676647,47.15,77830.09,0.0,-0.9957,0.0,0.87827]
[1778926678661,47.15,77832.85,0.0,-0.99568,0.0,0.88025]
[1778926679645,47.15,77832.85,0.0,-0.99568,0.0,0.88025]
[1778926679807,47.15,77832.85,0.0,-0.99568,0.0,0.88025]
[1778926679908,47.15,77832.65,0.0,-0.99569,0.0,0.8801]
[1778926681419,47.15,77832.38,0.0,-0.99569,0.0,0.87991]
[1778926681559,47.15,77832.38,0.0,-0.99569,0.0,0.87991]
[1778926682689,47.15,77841.3,0.0,-0.99565,0.0,0.88633]
[1778926683697,47.15,77845.81,0.0,-0.99563,0.0,0.88959]
[1778926686718,47.15,77850.15,0.0,-0.99562,0.0,0.89273]
[1778926687725,47.15,77853.34,0.0,-0.9956,0.0,0.89505]
[1778926688732,47.15,77860.24,0.0,-0.99558,0.0,0.90009]
[1778926689739,47.15,77866.19,0.0,-0.99555,0.0,0.90444]
[1778926691753,47.15,77869.63,0.0,-0.99554,0.0,0.90697]
[1778926692783,47.15,77869.63,0.0,-0.99554,0.0,0.90697]
[1778926692808,47.15,77869.63,0.0,-0.99554,0.0,0.90697]
[1778926698027,47.15,77871.99,0.0,-0.99553,0.0,0.90871]
[1778926698057,47.15,77871.99,0.0,-0.99553,0.0,0.90871]
[1778926698128,47.15,77874.12,0.0,-0.99552,0.0,0.91028]
[1778926701823,47.15,77869.87,0.0,-0.99554,0.0,0.90715]
[1778926703837,47.15,77865.29,0.0,-0.99556,0.0,0.90378]
[1778926705257,47.15,77865.29,0.0,-0.99556,0.0,0.90378]
[1778926705308,47.15,77865.29,0.0,-0.99556,0.0,0.90378]
[1778926705359,47.15,77861.7,0.0,-0.99557,0.0,0.90115]
[1778926708872,47.15,77866.3,0.0,-0.99555,0.0,0.90453]
[1778926709552,47.15,77866.3,0.0,-0.99555,0.0,0.90453]
[1778926709559,47.15,77866.3,0.0,-0.99555,0.0,0.90453]
[1778926711704,47.15,77865.28,0.0,-0.99556,0.0,0.90378]
[1778926711808,47.15,77865.28,0.0,-0.99556,0.0,0.90378]
[1778926711893,47.15,77865.37,0.0,-0.99556,0.0,0.90298]
[1778926716929,47.15,77865.11,0.0,-0.99556,0.0,0.90279]
[1778926719071,47.15,77865.3,0.0,-0.99556,0.0,0.90293]
[1778926719309,47.15,77865.3,0.0,-0.99556,0.0,0.90293]
[1778926725411,47.15,77865.35,0.0,-0.99556,0.0,0.90297]
[1778926725559,47.15,77863.13,0.0,-0.99557,0.0,0.90134]
[1778926726999,47.15,77856.52,0.0,-0.9956,0.0,0.89651]
[1778926728662,47.15,77854.13,0.0,-0.99561,0.0,0.89477]
[1778926728809,47.15,77854.13,0.0,-0.99561,0.0,0.89477]
[1778926729014,47.15,77853.85,0.0,-0.99561,0.0,0.89457]
[1778926731029,47.15,77849.94,0.0,-0.99562,0.0,0.89173]
[1778926731480,47.15,77849.94,0.0,-0.99562,0.0,0.89173]
[1778926731561,47.15,77849.94,0.0,-0.99562,0.0,0.89173]
[1778926732036,47.15,77846.44,0.0,-0.99564,0.0,0.88919]
[1778926735281,47.15,77846.97,0.0,-0.99563,0.0,0.88958]
[1778926735311,47.15,77846.97,0.0,-0.99563,0.0,0.88958]
[1778926735322,47.15,77858.9,0.0,-0.99559,0.0,0.89825]
[1778926736065,47.15,77858.43,0.0,-0.99559,0.0,0.89791]
[1778926737328,47.15,77858.43,0.0,-0.99559,0.0,0.89791]
[1778926737409,47.15,77858.4,0.0,-0.99559,0.0,0.89789]
[1778926737560,47.15,77858.4,0.0,-0.99559,0.0,0.89789]
[1778926743365,47.15,77855.96,0.0,-0.9956,0.0,0.89611]
[1778926743544,47.15,77855.4,0.0,-0.9956,0.0,0.8957]
[1778926744121,47.15,77861.6,0.0,-0.99558,0.0,0.90022]
[1778926746135,47.15,77863.72,0.0,-0.99557,0.0,0.90177]
[1778926750722,47.15,77863.08,0.0,-0.99557,0.0,0.90131]
[1778926750809,47.15,77863.08,0.0,-0.99557,0.0,0.90131]
[1778926752493,47.15,77863.08,0.0,-0.99557,0.0,0.90131]
[1778926752561,47.15,77863.08,0.0,-0.99557,0.0,0.90131]
[1778926753185,47.15,77863.15,0.0,-0.99557,0.0,0.90136]
[1778926758220,47.15,77862.63,0.0,-0.99557,0.0,0.90098]
[1778926760312,47.15,77860.66,0.0,-0.99558,0.0,0.89954]
[1778926760391,47.15,77869.43,0.0,-0.99555,0.0,0.90596]
[1778926761244,47.15,77873.65,0.0,-0.99553,0.0,0.90907]
[1778926762823,47.15,77874.75,0.0,-0.99552,0.0,0.90988]
[1778926763058,47.15,77874.75,0.0,-0.99552,0.0,0.90988]
[1778926763258,47.15,77874.86,0.0,-0.99552,0.0,0.90996]
[1778926764313,47.15,77874.86,0.0,-0.99552,0.0,0.90996]
[1778926768295,47.15,77881.72,0.0,-0.9955,0.0,0.91504]
[1778926773330,47.15,77883.17,0.0,-0.99549,0.0,0.91525]
[1778926773677,47.15,77883.17,0.0,-0.99549,0.0,0.91525]
[1778926773777,47.15,77883.17,0.0,-0.99549,0.0,0.91525]
[1778926773808,47.15,77883.17,0.0,-0.99549,0.0,0.91525]
[1778926774337,47.15,77883.2,0.0,-0.99549,0.0,0.91527]
[1778926777358,47.15,77886.38,0.0,-0.99548,0.0,0.91763]
[1778926781308,47.15,77886.91,0.0,-0.99548,0.0,0.91802]
[1778926781393,47.15,77886.91,0.0,-0.99548,0.0,0.91802]
[1778926781386,47.15,77887.22,0.0,-0.99548,0.0,0.91825]
[1778926781557,47.15,77887.22,0.0,-0.99548,0.0,0.91825]
[1778926784407,47.15,77892.36,0.0,-0.99546,0.0,0.92208]
[1778926786050,47.15,77892.89,0.0,-0.99546,0.0,0.92248]
[1778926786057,47.15,77892.89,0.0,-0.99546,0.0,0.92248]
[1778926786097,47.15,77892.89,0.0,-0.99546,0.0,0.92248]
[1778926786309,47.15,77892.89,0.0,-0.99546,0.0,0.92248]
[1778926786421,47.15,77893.15,0.0,-0.99545,0.0,0.92267]
[1778926790449,47.15,77889.83,0.0,-0.99547,0.0,0.9202]
[1778926791456,47.15,77886.55,0.0,-0.99548,0.0,0.91776]
[1778926794440,47.15,77885.11,0.0,-0.99549,0.0,0.91669]
[1778926794477,47.15,77884.32,0.0,-0.99549,0.0,0.9161]
[1778926794520,47.15,77884.32,0.0,-0.99549,0.0,0.9161]
[1778926794559,47.15,77884.32,0.0,-0.99549,0.0,0.9161]
[1778926803819,47.15,77885.3,0.0,-0.99549,0.0,0.91683]
[1778926803830,47.15,77885.3,0.0,-0.99549,0.0,0.91683]
[1778926804061,47.15,77885.3,0.0,-0.99549,0.0,0.91683]
[1778926804122,47.15,77884.8,0.0,-0.99549,0.0,0.91646]
[1778926809582,47.15,77882.4,0.0,-0.9955,0.0,0.91467]
[1778926811422,47.15,77882.4,0.0,-0.9955,0.0,0.91467]
[1778926811488,47.15,77882.4,0.0,-0.9955,0.0,0.91467]
[1778926810589,47.15,77878.98,0.0,-0.99551,0.0,0.91214]
[1778926811560,47.15,77878.98,0.0,-0.99551,0.0,0.91214]
[1778926811596,47.15,77876.59,0.0,-0.99552,0.0,0.91038]
[1778926816632,47.15,77879.02,0.0,-0.99551,0.0,0.91217]
[1778926817826,47.15,77879.02,0.0,-0.99551,0.0,0.91217]
[1778926817836,47.15,77879.02,0.0,-0.99551,0.0,0.91217]
[1778926818062,47.15,77879.02,0.0,-0.99551,0.0,0.91217]
[1778926818103,47.15,77879.1,0.0,-0.99551,0.0,0.91223]
[1778926823681,47.15,77875.11,0.0,-0.99553,0.0,0.90928]
[1778926828718,47.15,77874.68,0.0,-0.99553,0.0,0.90897]
[1778926829647,47.15,77874.68,0.0,-0.99553,0.0,0.90897]
[1778926829698,47.15,77874.68,0.0,-0.99553,0.0,0.90897]
[1778926829810,47.15,77874.68,0.0,-0.99553,0.0,0.90897]
[1778926829910,47.15,77874.68,0.0,-0.99553,0.0,0.90897]
[1778926835767,47.15,77872.47,0.0,-0.99554,0.0,0.90648]
[1778926836604,47.15,77872.47,0.0,-0.99554,0.0,0.90648]
[1778926836662,47.15,77872.47,0.0,-0.99554,0.0,0.90648]
[1778926836809,47.15,77872.47,0.0,-0.99554,0.0,0.90648]
[1778926836910,47.15,77869.61,0.0,-0.99555,0.0,0.90437]
[1778926839795,47.15,77872.82,0.0,-0.99554,0.0,0.90673]
[1778926848859,47.15,77876.0,0.0,-0.99553,0.0,0.90908]
[1778926849865,47.15,77879.07,0.0,-0.99552,0.0,0.91134]
[1778926851424,47.15,77879.07,0.0,-0.99552,0.0,0.91134]
[1778926851525,47.15,77879.1,0.0,-0.99551,0.0,0.91137]
[1778926851561,47.15,77879.1,0.0,-0.99551,0.0,0.91137]
[1778926851566,47.15,77879.1,0.0,-0.99551,0.0,0.91137]
[1778926851811,47.15,77879.1,0.0,-0.99551,0.0,0.91137]
[1778926851879,47.15,77875.67,0.0,-0.99553,0.0,0.90883]
[1778926853893,47.15,77871.53,0.0,-0.99555,0.0,0.90579]
[1778926858928,47.15,77872.46,0.0,-0.99554,0.0,0.90647]
[1778926865977,47.15,77872.69,0.0,-0.99554,0.0,0.90664]
[1778926870677,47.15,77871.17,0.0,-0.99555,0.0,0.90552]
[1778926870687,47.15,77871.17,0.0,-0.99555,0.0,0.90552]
[1778926870808,47.15,77871.17,0.0,-0.99555,0.0,0.90552]
[1778926871012,47.15,77871.37,0.0,-0.99555,0.0,0.90567]
[1778926876047,47.15,77870.04,0.0,-0.99555,0.0,0.90469]
[1778926879085,47.15,77868.99,0.0,-0.99556,0.0,0.90392]
[1778926879167,47.15,77868.99,0.0,-0.99556,0.0,0.90392]
[1778926879309,47.15,77868.99,0.0,-0.99556,0.0,0.90392]
[1778926879409,47.15,77869.02,0.0,-0.99556,0.0,0.90394]
[1778926886117,47.15,77867.52,0.0,-0.99556,0.0,0.90284]
[1778926887090,47.15,77867.52,0.0,-0.99556,0.0,0.90284]
[1778926887190,47.15,77867.52,0.0,-0.99556,0.0,0.90284]
[1778926887308,47.15,77867.52,0.0,-0.99556,0.0,0.90284]
[1778926887409,47.15,77867.52,0.0,-0.99556,0.0,0.90284]
[1778926893166,47.15,77873.27,0.0,-0.99554,0.0,0.9062]
[1778926894549,47.15,77873.27,0.0,-0.99554,0.0,0.9062]
[1778926894567,47.15,77873.27,0.0,-0.99554,0.0,0.9062]
[1778926894633,47.15,77874.4,0.0,-0.99554,0.0,0.90703]
[1778926894810,47.15,77874.4,0.0,-0.99554,0.0,0.90703]
[1778926895180,47.15,77875.06,0.0,-0.99554,0.0,0.90752]
[1778926900215,47.15,77874.94,0.0,-0.99554,0.0,0.90743]
[1778926902229,47.15,77872.11,0.0,-0.99555,0.0,0.90535]
[1778926904628,47.15,77872.62,0.0,-0.99554,0.0,0.90573]
[1778926904721,47.15,77872.62,0.0,-0.99554,0.0,0.90573]
[1778926904811,47.15,77872.62,0.0,-0.99554,0.0,0.90573]
[1778926905250,47.15,77875.4,0.0,-0.99553,0.0,0.90777]
[1778926911292,47.15,77875.53,0.0,-0.99553,0.0,0.90787]
[1778926918341,47.15,77875.26,0.0,-0.99553,0.0,0.90767]
[1778926919348,47.15,77872.11,0.0,-0.99555,0.0,0.90535]
[1778926920355,47.15,77868.66,0.0,-0.99556,0.0,0.90282]
[1778926921362,47.15,77865.18,0.0,-0.99557,0.0,0.90027]
[1778926921740,47.15,77865.18,0.0,-0.99557,0.0,0.90027]
[1778926921808,47.15,77865.18,0.0,-0.99557,0.0,0.90027]
[1778926921891,47.15,77865.18,0.0,-0.99557,0.0,0.90027]
[1778926922058,47.15,77865.18,0.0,-0.99557,0.0,0.90027]
[1778926922369,47.15,77865.11,0.0,-0.99557,0.0,0.90022]
[1778926926688,47.15,77865.26,0.0,-0.99557,0.0,0.90033]
[1778926926693,47.15,77865.26,0.0,-0.99557,0.0,0.90033]
[1778926926810,47.15,77865.26,0.0,-0.99557,0.0,0.90033]
[1778926927404,47.15,77865.29,0.0,-0.99557,0.0,0.90035]
[1778926932440,47.15,77864.04,0.0,-0.99558,0.0,0.89943]
[1778926934164,47.15,77864.8,0.0,-0.99558,0.0,0.89999]
[1778926934251,47.15,77864.8,0.0,-0.99558,0.0,0.89999]
[1778926934310,47.15,77864.8,0.0,-0.99558,0.0,0.89999]
[1778926934453,47.15,77864.74,0.0,-0.99558,0.0,0.89995]
[1778926938481,47.15,77858.44,0.0,-0.9956,0.0,0.89535]
[1778926940495,47.15,77848.24,0.0,-0.99564,0.0,0.88795]
[1778926941502,47.15,77845.72,0.0,-0.99565,0.0,0.88613]
[1778926943512,47.15,77844.15,0.0,-0.99566,0.0,0.88499]
[1778926943560,47.15,77844.15,0.0,-0.99566,0.0,0.88499]
[1778926943613,47.15,77841.89,0.0,-0.99567,0.0,0.88337]
[1778926943726,47.15,77841.89,0.0,-0.99567,0.0,0.88337]
[1778926943808,47.15,77841.89,0.0,-0.99567,0.0,0.88337]
[1778926949563,47.15,77849.68,0.0,-0.99564,0.0,0.88899]
[1778926950565,47.15,77859.75,0.0,-0.9956,0.0,0.8963]
[1778926951572,47.15,77862.94,0.0,-0.99559,0.0,0.89777]
[1778926952579,47.15,77856.14,0.0,-0.99561,0.0,0.89282]
[1778926953945,47.15,77854.12,0.0,-0.99562,0.0,0.89136]
[1778926954058,47.15,77854.12,0.0,-0.99562,0.0,0.89136]
[1778926954150,47.15,77854.12,0.0,-0.99562,0.0,0.89136]
[1778926954310,47.15,77854.12,0.0,-0.99562,0.0,0.89136]
[1778926954593,47.15,77853.19,0.0,-0.99563,0.0,0.89068]
[1778926956309,47.15,77853.17,0.0,-0.99563,0.0,0.89067]
[1778926956607,47.15,77853.92,0.0,-0.99562,0.0,0.89121]
[1778926958621,47.15,77842.01,0.0,-0.99567,0.0,0.88261]
[1778926959629,47.15,77838.84,0.0,-0.99568,0.0,0.88033]
[1778926960637,47.15,77835.55,0.0,-0.99569,0.0,0.87797]
[1778926962484,47.15,77834.67,0.0,-0.9957,0.0,0.87734]
[1778926962560,47.15,77834.67,0.0,-0.9957,0.0,0.87734]
[1778926962496,47.15,77834.67,0.0,-0.9957,0.0,0.87734]
[1778926962680,47.15,77834.67,0.0,-0.9957,0.0,0.87734]
[1778926962809,47.15,77834.67,0.0,-0.9957,0.0,0.87734]
[1778926968692,47.15,77834.65,0.0,-0.9957,0.0,0.87733]
[1778926973727,47.15,77831.13,0.0,-0.99571,0.0,0.87481]
[1778926974990,47.15,77831.13,0.0,-0.99571,0.0,0.87481]
[1778926975062,47.15,77831.13,0.0,-0.99571,0.0,0.87481]
[1778926975241,47.15,77831.13,0.0,-0.99571,0.0,0.87481]
[1778926975309,47.15,77831.13,0.0,-0.99571,0.0,0.87481]
[1778926975342,47.15,77830.78,0.0,-0.99571,0.0,0.87456]
[1778926980777,47.15,77823.98,0.0,-0.99574,0.0,0.86972]
[1778926981783,47.15,77821.03,0.0,-0.99575,0.0,0.86762]
[1778926982790,47.15,77816.58,0.0,-0.99577,0.0,0.86447]
[1778926985402,47.15,77816.4,0.0,-0.99577,0.0,0.86434]
[1778926985575,47.15,77816.4,0.0,-0.99577,0.0,0.86434]
[1778926985602,47.15,77814.38,0.0,-0.99578,0.0,0.86292]
[1778926985675,47.15,77814.38,0.0,-0.99578,0.0,0.86292]
[1778926985809,47.15,77814.38,0.0,-0.99578,0.0,0.86292]
[1778926987825,47.15,77821.03,0.0,-0.99575,0.0,0.86762]
[1778926989402,47.15,77821.03,0.0,-0.99575,0.0,0.86762]
[1778926989558,47.15,77821.03,0.0,-0.99575,0.0,0.86762]
[1778926989660,47.15,77821.03,0.0,-0.99575,0.0,0.86762]
[1778926989659,47.15,77821.82,0.0,-0.99575,0.0,0.86818]
[1778926989809,47.15,77821.82,0.0,-0.99575,0.0,0.86818]
[1778926992153,47.15,77823.59,0.0,-0.99574,0.0,0.86944]
[1778926992308,47.15,77823.59,0.0,-0.99574,0.0,0.86944]
[1778926992408,47.15,77826.8,0.0,-0.99573,0.0,0.87172]
[1778926993289,47.15,77826.8,0.0,-0.99573,0.0,0.87172]
[1778926993308,47.15,77826.8,0.0,-0.99573,0.0,0.87172]
[1778926993385,47.15,77828.21,0.0,-0.99572,0.0,0.87273]
[1778926998695,47.15,77825.88,0.0,-0.99573,0.0,0.87107]
[1778926998810,47.15,77825.88,0.0,-0.99573,0.0,0.87107]
[1778927002978,47.15,77826.78,0.0,-0.99573,0.0,0.87171]
[1778927003063,47.15,77826.78,0.0,-0.99573,0.0,0.87171]
[1778927003164,47.15,77830.44,0.0,-0.99571,0.0,0.87432]
[1778927004443,47.15,77830.44,0.0,-0.99571,0.0,0.87432]
[1778927004564,47.15,77830.44,0.0,-0.99571,0.0,0.87432]
[1778927004666,47.15,77839.72,0.0,-0.99568,0.0,0.88096]
[1778927006170,47.15,77840.44,0.0,-0.99568,0.0,0.88148]
[1778927006310,47.15,77840.44,0.0,-0.99568,0.0,0.88148]
[1778927006409,47.15,77832.75,0.0,-0.99571,0.0,0.87597]
[1778927006958,47.15,77830.27,0.0,-0.99571,0.0,0.87419]
[1778927011471,47.15,77829.19,0.0,-0.99572,0.0,0.87342]
[1778927011525,47.15,77829.19,0.0,-0.99572,0.0,0.87342]
[1778927011561,47.15,77829.19,0.0,-0.99572,0.0,0.87342]
[1778927011572,47.15,77829.34,0.0,-0.99572,0.0,0.87269]
[1778927011993,47.15,77833.73,0.0,-0.99571,0.0,0.87583]
[1778927013000,47.15,77838.48,0.0,-0.99569,0.0,0.87923]
[1778927015014,47.15,77835.67,0.0,-0.9957,0.0,0.87721]
[1778927021056,47.15,77835.54,0.0,-0.9957,0.0,0.87712]
[1778927023185,47.15,77834.25,0.0,-0.9957,0.0,0.8762]
[1778927023308,47.15,77834.25,0.0,-0.9957,0.0,0.8762]
[1778927023378,47.15,77834.25,0.0,-0.9957,0.0,0.8762]
[1778927023562,47.15,77834.25,0.0,-0.9957,0.0,0.8762]
[1778927023647,47.15,77835.15,0.0,-0.9957,0.0,0.87684]
[1778927030121,47.15,77835.27,0.0,-0.9957,0.0,0.87693]
[1778927036163,47.15,77836.64,0.0,-0.99569,0.0,0.87791]
[1778927037171,47.15,77836.64,0.0,-0.99569,0.0,0.87791]
[1778927037309,47.15,77836.64,0.0,-0.99569,0.0,0.87791]
[1778927037562,47.15,77836.64,0.0,-0.99569,0.0,0.87791]
[1778927037569,47.15,77837.58,0.0,-0.99569,0.0,0.87858]
[1778927042513,47.15,77837.58,0.0,-0.99569,0.0,0.87858]
[1778927042567,47.15,77837.58,0.0,-0.99569,0.0,0.87858]
[1778927044219,47.15,77835.0,0.0,-0.9957,0.0,0.87673]
[1778927045226,47.15,77830.62,0.0,-0.99572,0.0,0.87361]
[1778927045772,47.15,77830.62,0.0,-0.99572,0.0,0.87361]
[1778927045809,47.15,77830.62,0.0,-0.99572,0.0,0.87361]
[1778927046116,47.15,77830.62,0.0,-0.99572,0.0,0.87361]
[1778927046311,47.15,77830.62,0.0,-0.99572,0.0,0.87361]
[1778927046321,47.15,77829.6,0.0,-0.99572,0.0,0.87288]
[1778927050261,47.15,77826.29,0.0,-0.99573,0.0,0.87052]
[1778927052251,47.15,77825.31,0.0,-0.99574,0.0,0.86982]
[1778927052309,47.15,77825.31,0.0,-0.99574,0.0,0.86982]
[1778927052358,47.15,77825.31,0.0,-0.99574,0.0,0.86982]
[1778927052560,47.15,77825.31,0.0,-0.99574,0.0,0.86982]
[1778927052617,47.15,77823.55,0.0,-0.99574,0.0,0.86857]
[1778927053282,47.15,77820.4,0.0,-0.99576,0.0,0.86634]
[1778927056239,47.15,77822.47,0.0,-0.99575,0.0,0.86781]
[1778927056295,47.15,77822.47,0.0,-0.99575,0.0,0.86781]
[1778927056309,47.15,77822.47,0.0,-0.99575,0.0,0.86781]
[1778927056340,47.15,77824.86,0.0,-0.99574,0.0,0.8695]
[1778927062345,47.15,77826.21,0.0,-0.99573,0.0,0.87046]
[1778927063352,47.15,77829.31,0.0,-0.99572,0.0,0.87267]
[1778927064656,47.15,77829.31,0.0,-0.99572,0.0,0.87267]
[1778927064706,47.15,77829.31,0.0,-0.99572,0.0,0.87267]
[1778927064700,47.15,77829.98,0.0,-0.99572,0.0,0.87315]
[1778927064808,47.15,77829.98,0.0,-0.99572,0.0,0.87315]
[1778927065366,47.15,77830.05,0.0,-0.99572,0.0,0.8732]
[1778927068977,47.15,77829.91,0.0,-0.99572,0.0,0.8731]
[1778927069057,47.15,77829.91,0.0,-0.99572,0.0,0.8731]
[1778927070281,47.15,77828.97,0.0,-0.99572,0.0,0.87243]
[1778927070309,47.15,77828.97,0.0,-0.99572,0.0,0.87243]
[1778927070401,47.15,77829.65,0.0,-0.99572,0.0,0.87291]
[1778927071701,47.15,77829.65,0.0,-0.99572,0.0,0.87291]
[1778927071408,47.15,77834.92,0.0,-0.99571,0.0,0.87584]
[1778927071807,47.15,77834.92,0.0,-0.99571,0.0,0.87584]
[1778927074429,47.15,77838.76,0.0,-0.99569,0.0,0.87858]
[1778927076043,47.15,77838.87,0.0,-0.99569,0.0,0.87866]
[1778927076058,47.15,77838.87,0.0,-0.99569,0.0,0.87866]
[1778927077371,47.15,77837.18,0.0,-0.9957,0.0,0.87745]
[1778927077560,47.15,77837.18,0.0,-0.9957,0.0,0.87745]
[1778927077657,47.15,77836.2,0.0,-0.9957,0.0,0.87675]
[1778927080423,47.15,77836.14,0.0,-0.9957,0.0,0.87671]
[1778927080559,47.15,77836.14,0.0,-0.9957,0.0,0.87671]
[1778927080660,47.15,77830.1,0.0,-0.99572,0.0,0.8724]
[1778927086513,47.15,77829.87,0.0,-0.99572,0.0,0.87223]
[1778927091549,47.15,77831.84,0.0,-0.99572,0.0,0.87364]
[1778927094747,47.15,77832.68,0.0,-0.99571,0.0,0.87424]
[1778927094808,47.15,77833.99,0.0,-0.99571,0.0,0.87517]
[1778927094861,47.15,77833.99,0.0,-0.99571,0.0,0.87517]
[1778927095058,47.15,77833.99,0.0,-0.99571,0.0,0.87517]
[1778927095577,47.15,77834.64,0.0,-0.99571,0.0,0.87564]
[1778927101619,47.15,77841.74,0.0,-0.99568,0.0,0.88072]
[1778927102574,47.15,77841.74,0.0,-0.99568,0.0,0.88072]
[1778927102626,47.15,77843.81,0.0,-0.99567,0.0,0.88221]
[1778927102807,47.15,77843.81,0.0,-0.99567,0.0,0.88221]
[1778927103012,47.15,77843.81,0.0,-0.99567,0.0,0.88221]
[1778927103057,47.15,77843.81,0.0,-0.99567,0.0,0.88221]
[1778927103633,47.15,77844.62,0.0,-0.99567,0.0,0.88279]
[1778927108267,47.15,77845.95,0.0,-0.99566,0.0,0.88375]
[1778927108308,47.15,77845.95,0.0,-0.99566,0.0,0.88375]
[1778927108466,47.15,77845.95,0.0,-0.99566,0.0,0.88375]
[1778927108559,47.15,77845.95,0.0,-0.99566,0.0,0.88375]
[1778927108668,47.15,77837.55,0.0,-0.99569,0.0,0.87772]
[1778927109675,47.15,77834.64,0.0,-0.99571,0.0,0.87564]
[1778927113703,47.15,77832.32,0.0,-0.99572,0.0,0.87398]
[1778927115911,47.15,77833.11,0.0,-0.99571,0.0,0.87454]
[1778927116057,47.15,77833.11,0.0,-0.99571,0.0,0.87454]
[1778927116245,47.15,77833.11,0.0,-0.99571,0.0,0.87454]
[1778927116309,47.15,77833.11,0.0,-0.99571,0.0,0.87454]
[1778927116726,47.15,77833.05,0.0,-0.99571,0.0,0.8745]
[1778927120940,47.15,77831.9,0.0,-0.99572,0.0,0.87368]
[1778927121059,47.15,77831.9,0.0,-0.99572,0.0,0.87368]
[1778927121605,47.15,77831.9,0.0,-0.99572,0.0,0.87368]
[1778927121761,47.15,77829.76,0.0,-0.99573,0.0,0.87215]
[1778927122768,47.15,77828.65,0.0,-0.99573,0.0,0.87136]
[1778927123775,47.15,77825.57,0.0,-0.99574,0.0,0.86917]
[1778927126089,47.15,77824.87,0.0,-0.99574,0.0,0.86868]
[1778927126315,47.15,77824.87,0.0,-0.99574,0.0,0.86868]
[1778927127803,47.15,77817.08,0.0,-0.99577,0.0,0.86316]
[1778927128810,47.15,77806.48,0.0,-0.99581,0.0,0.8557]
[1778927129136,47.15,77806.48,0.0,-0.99581,0.0,0.8557]
[1778927129308,47.15,77806.48,0.0,-0.99581,0.0,0.8557]
[1778927129817,47.15,77806.41,0.0,-0.99581,0.0,0.85565]
[1778927131980,47.15,77806.34,0.0,-0.99581,0.0,0.8556]
[1778927132058,47.15,77806.34,0.0,-0.99581,0.0,0.8556]
[1778927137873,47.15,77806.92,0.0,-0.99582,0.0,0.85518]
[1778927140894,47.15,77803.5,0.0,-0.99583,0.0,0.85279]
[1778927143362,47.15,77803.52,0.0,-0.99583,0.0,0.8528]
[1778927143562,47.15,77803.52,0.0,-0.99583,0.0,0.8528]
[1778927148189,47.15,77802.72,0.0,-0.99583,0.0,0.85224]
[1778927148308,47.15,77802.72,0.0,-0.99583,0.0,0.85224]
[1778927148409,47.15,77803.51,0.0,-0.99583,0.0,0.8528]
[1778927149055,47.15,77803.51,0.0,-0.99583,0.0,0.8528]
[1778927149309,47.15,77803.51,0.0,-0.99583,0.0,0.8528]
[1778927149409,47.15,77801.82,0.0,-0.99584,0.0,0.85162]
[1778927150846,47.15,77803.17,0.0,-0.99583,0.0,0.85256]
[1778927151062,47.15,77803.17,0.0,-0.99583,0.0,0.85256]
[1778927151156,47.15,77808.08,0.0,-0.99581,0.0,0.856]
[1778927151971,47.15,77812.54,0.0,-0.99579,0.0,0.85913]
[1778927153155,47.15,77812.54,0.0,-0.99579,0.0,0.85913]
[1778927153309,47.15,77812.54,0.0,-0.99579,0.0,0.85913]
[1778927153336,47.15,77821.17,0.0,-0.99576,0.0,0.86522]
[1778927156000,47.15,77821.6,0.0,-0.99576,0.0,0.86552]
[1778927158710,47.15,77821.6,0.0,-0.99576,0.0,0.86552]
[1778927158808,47.15,77821.6,0.0,-0.99576,0.0,0.86552]
[1778927158759,47.15,77819.87,0.0,-0.99577,0.0,0.8643]
[1778927160028,47.15,77817.55,0.0,-0.99578,0.0,0.86266]
[1778927162042,47.15,77820.45,0.0,-0.99576,0.0,0.86471]
[1778927162933,47.15,77820.45,0.0,-0.99576,0.0,0.86471]
[1778927163059,47.15,77820.45,0.0,-0.99576,0.0,0.86471]
[1778927166308,47.15,77821.51,0.0,-0.99576,0.0,0.86546]
[1778927166409,47.15,77821.51,0.0,-0.99576,0.0,0.86546]
[1778927171894,47.15,77823.78,0.0,-0.99575,0.0,0.86707]
[1778927172308,47.15,77823.78,0.0,-0.99575,0.0,0.86707]
[1778927178155,47.15,77826.45,0.0,-0.99574,0.0,0.86896]
[1778927182724,47.15,77826.63,0.0,-0.99574,0.0,0.86909]
[1778927182808,47.15,77826.63,0.0,-0.99574,0.0,0.86909]
[1778927182852,47.15,77826.63,0.0,-0.99574,0.0,0.86909]
[1778927183057,47.15,77826.49,0.0,-0.99574,0.0,0.86899]
[1778927183190,47.15,77830.36,0.0,-0.99573,0.0,0.87174]
[1778927187218,47.15,77826.09,0.0,-0.99574,0.0,0.86871]
[1778927188715,47.15,77826.09,0.0,-0.99574,0.0,0.86871]
[1778927188808,47.15,77826.09,0.0,-0.99574,0.0,0.86871]
[1778927193556,47.15,77827.06,0.0,-0.99574,0.0,0.86856]
[1778927193808,47.15,77827.06,0.0,-0.99574,0.0,0.86856]
[1778927194227,47.15,77829.75,0.0,-0.99573,0.0,0.87047]
[1778927194308,47.15,77829.75,0.0,-0.99573,0.0,0.87047]
[1778927194327,47.15,77829.78,0.0,-0.99573,0.0,0.87049]
[1778927200311,47.15,77830.07,0.0,-0.99573,0.0,0.8707]
[1778927205579,47.15,77830.0,0.0,-0.99573,0.0,0.87065]
[1778927205809,47.15,77830.0,0.0,-0.99573,0.0,0.87065]
[1778927211388,47.15,77824.01,0.0,-0.99576,0.0,0.8664]
[1778927212181,47.15,77824.01,0.0,-0.99576,0.0,0.8664]
[1778927212312,47.15,77824.01,0.0,-0.99576,0.0,0.8664]
[1778927212486,47.15,77824.01,0.0,-0.99576,0.0,0.8664]
[1778927212559,47.15,77824.01,0.0,-0.99576,0.0,0.8664]
[1778927212583,47.15,77822.66,0.0,-0.99576,0.0,0.86544]
[1778927217430,47.15,77826.32,0.0,-0.99575,0.0,0.86803]
[1778927218437,47.15,77831.98,0.0,-0.99572,0.0,0.87206]
[1778927219433,47.15,77831.98,0.0,-0.99572,0.0,0.87206]
[1778927219563,47.15,77831.98,0.0,-0.99572,0.0,0.87206]
[1778927219586,47.15,77836.49,0.0,-0.99571,0.0,0.87528]
[1778927223472,47.15,77827.76,0.0,-0.99574,0.0,0.86906]
[1778927224480,47.15,77825.11,0.0,-0.99575,0.0,0.86718]
[1778927225133,47.15,77825.11,0.0,-0.99575,0.0,0.86718]
[1778927225312,47.15,77825.11,0.0,-0.99575,0.0,0.86718]
[1778927226195,47.15,77824.9,0.0,-0.99575,0.0,0.86703]
[1778927226310,47.15,77824.9,0.0,-0.99575,0.0,0.86703]
[1778927226493,47.15,77824.86,0.0,-0.99575,0.0,0.867]
[1778927231528,47.15,77825.09,0.0,-0.99575,0.0,0.86716]
[1778927233665,47.15,77825.09,0.0,-0.99575,0.0,0.86716]
[1778927233811,47.15,77825.09,0.0,-0.99575,0.0,0.86716]
[1778927235556,47.15,77820.03,0.0,-0.99577,0.0,0.86358]
[1778927236563,47.15,77815.37,0.0,-0.99579,0.0,0.86029]
[1778927237900,47.15,77815.37,0.0,-0.99579,0.0,0.86029]
[1778927237911,47.15,77811.99,0.0,-0.9958,0.0,0.85791]
[1778927238060,47.15,77811.99,0.0,-0.9958,0.0,0.85791]
[1778927238155,47.15,77811.99,0.0,-0.9958,0.0,0.85791]
[1778927238308,47.15,77811.99,0.0,-0.9958,0.0,0.85791]
[1778927238577,47.15,77811.98,0.0,-0.9958,0.0,0.85791]
[1778927241598,47.15,77808.98,0.0,-0.99581,0.0,0.8558]
[1778927242803,47.15,77808.98,0.0,-0.99581,0.0,0.8558]
[1778927245493,47.15,77806.0,0.0,-0.99582,0.0,0.85371]
[1778927246654,47.15,77803.12,0.0,-0.99583,0.0,0.8517]
[1778927246808,47.15,77803.12,0.0,-0.99583,0.0,0.8517]
[1778927246908,47.15,77797.61,0.0,-0.99585,0.0,0.84786]
[1778927248647,47.15,77793.68,0.0,-0.99587,0.0,0.84513]
[1778927249834,47.15,77793.68,0.0,-0.99587,0.0,0.84513]
[1778927250065,47.15,77792.55,0.0,-0.99587,0.0,0.84435]
[1778927254263,47.15,77796.21,0.0,-0.99586,0.0,0.84607]
[1778927254308,47.15,77796.21,0.0,-0.99586,0.0,0.84607]
[1778927254470,47.15,77796.21,0.0,-0.99586,0.0,0.84607]
[1778927254561,47.15,77796.21,0.0,-0.99586,0.0,0.84607]
[1778927254689,47.15,77796.43,0.0,-0.99586,0.0,0.84622]
[1778927259725,47.15,77795.26,0.0,-0.99587,0.0,0.84541]
[1778927262430,47.15,77795.06,0.0,-0.99587,0.0,0.84527]
[1778927262564,47.15,77795.06,0.0,-0.99587,0.0,0.84527]
[1778927267453,47.15,77793.36,0.0,-0.99587,0.0,0.84409]
[1778927267564,47.15,77793.36,0.0,-0.99587,0.0,0.84409]
[1778927267676,47.15,77793.36,0.0,-0.99587,0.0,0.84409]
[1778927267817,47.15,77793.36,0.0,-0.99587,0.0,0.84409]
[1778927267918,47.15,77793.47,0.0,-0.99587,0.0,0.84416]
[1778927270804,47.15,77789.11,0.0,-0.99589,0.0,0.84115]
[1778927272439,47.15,77788.94,0.0,-0.99589,0.0,0.84103]
[1778927272560,47.15,77788.94,0.0,-0.99589,0.0,0.84103]
[1778927277853,47.15,77787.65,0.0,-0.9959,0.0,0.84014]
[1778927281879,47.15,77785.7,0.0,-0.9959,0.0,0.83879]
[1778927282061,47.15,77786.52,0.0,-0.9959,0.0,0.83936]
[1778927282440,47.15,77786.52,0.0,-0.9959,0.0,0.83936]
[1778927282562,47.15,77786.52,0.0,-0.9959,0.0,0.83936]
[1778927282888,47.15,77787.74,0.0,-0.9959,0.0,0.8402]
[1778927286917,47.15,77783.0,0.0,-0.99591,0.0,0.83693]
[1778927287923,47.15,77778.95,0.0,-0.99593,0.0,0.83415]
[1778927289681,47.15,77778.57,0.0,-0.99593,0.0,0.83389]
[1778927289811,47.15,77778.57,0.0,-0.99593,0.0,0.83389]
[1778927290944,47.15,77773.75,0.0,-0.99595,0.0,0.83059]
[1778927291951,47.15,77766.89,0.0,-0.99597,0.0,0.82591]
[1778927292958,47.15,77763.54,0.0,-0.99598,0.0,0.82363]
[1778927295996,47.15,77747.32,0.0,-0.99604,0.0,0.81268]
[1778927296989,47.15,77742.47,0.0,-0.99606,0.0,0.80943]
[1778927297996,47.15,77746.27,0.0,-0.99605,0.0,0.81198]
[1778927299726,47.15,77737.98,0.0,-0.99608,0.0,0.80643]
[1778927300016,47.15,77734.22,0.0,-0.99609,0.0,0.80393]
[1778927301019,47.15,77724.18,0.0,-0.99613,0.0,0.79727]
[1778927302026,47.15,77724.51,0.0,-0.99612,0.0,0.79749]
[1778927303034,47.15,77728.43,0.0,-0.99611,0.0,0.80008]
[1778927308069,47.15,77726.59,0.0,-0.99612,0.0,0.79887]
[1778927309787,47.15,77726.59,0.0,-0.99612,0.0,0.79887]
[1778927309894,47.15,77723.45,0.0,-0.99613,0.0,0.79679]
[1778927310084,47.15,77715.84,0.0,-0.99615,0.0,0.79178]
[1778927311091,47.15,77698.45,0.0,-0.99622,0.0,0.77966]
[1778927312098,47.15,77694.81,0.0,-0.99623,0.0,0.7773]
[1778927313691,47.15,77694.81,0.0,-0.99623,0.0,0.7773]
[1778927318168,47.15,77688.7,0.0,-0.99625,0.0,0.77336]
[1778927320182,47.15,77684.98,0.0,-0.99627,0.0,0.77097]
[1778927325217,47.15,77687.19,0.0,-0.99626,0.0,0.77239]
[1778927327231,47.15,77683.38,0.0,-0.99627,0.0,0.76994]
[1778927328238,47.15,77676.86,0.0,-0.99629,0.0,0.76577]
[1778927329248,47.15,77660.81,0.0,-0.99635,0.0,0.75559]
[1778927331264,47.15,77658.46,0.0,-0.99635,0.0,0.7541]
[1778927332786,47.15,77651.07,0.0,-0.99638,0.0,0.74946]
[1778927333277,47.15,77644.96,0.0,-0.9964,0.0,0.74564]
[1778927334665,47.15,77644.96,0.0,-0.9964,0.0,0.74564]
[1778927334766,47.15,77638.13,0.0,-0.99642,0.0,0.74139]
[1778927335291,47.15,77628.55,0.0,-0.99645,0.0,0.73546]
[1778927336298,47.15,77628.3,0.0,-0.99645,0.0,0.7353]
[1778927337305,47.15,77627.22,0.0,-0.99646,0.0,0.73464]
[1778927338668,47.15,77627.22,0.0,-0.99646,0.0,0.73464]
[1778927340330,47.15,77641.33,0.0,-0.99641,0.0,0.74338]
[1778927341337,47.15,77668.17,0.0,-0.99632,0.0,0.76024]
[1778927342344,47.15,77685.97,0.0,-0.99626,0.0,0.77161]
[1778927343351,47.15,77691.6,0.0,-0.99624,0.0,0.77523]
[1778927344358,47.15,77692.51,0.0,-0.99624,0.0,0.77582]
[1778927345366,47.15,77687.34,0.0,-0.99626,0.0,0.77249]
[1778927347380,47.15,77682.39,0.0,-0.99627,0.0,0.76931]
[1778927348673,47.15,77682.39,0.0,-0.99627,0.0,0.76931]
[1778927348781,47.15,77717.19,0.0,-0.99615,0.0,0.79189]
[1778927349394,47.15,77748.73,0.0,-0.99604,0.0,0.81283]
[1778927350403,47.15,77761.04,0.0,-0.996,0.0,0.82113]
[1778927351408,47.15,77766.32,0.0,-0.99598,0.0,0.82472]
[1778927352114,47.15,77766.32,0.0,-0.99598,0.0,0.82472]
[1778927352415,47.15,77768.57,0.0,-0.99597,0.0,0.82625]
[1778927353422,47.15,77774.25,0.0,-0.99595,0.0,0.83012]
[1778927354429,47.15,77781.9,0.0,-0.99592,0.0,0.83536]
[1778927355436,47.15,77779.99,0.0,-0.99593,0.0,0.83405]
[1778927356443,47.15,77785.8,0.0,-0.99591,0.0,0.83805]
[1778927357450,47.15,77780.93,0.0,-0.99592,0.0,0.8347]
[1778927358457,47.15,77776.79,0.0,-0.99594,0.0,0.83186]
[1778927362485,47.15,77758.96,0.0,-0.996,0.0,0.81973]
[1778927363492,47.15,77754.33,0.0,-0.99602,0.0,0.8166]
[1778927365506,47.15,77750.8,0.0,-0.99603,0.0,0.81422]
[1778927370541,47.15,77751.41,0.0,-0.99603,0.0,0.81463]
[1778927371550,47.15,77759.44,0.0,-0.99601,0.0,0.81925]
[1778927372557,47.15,77760.69,0.0,-0.996,0.0,0.8201]
[1778927375582,47.15,77754.15,0.0,-0.99603,0.0,0.81568]
[1778927377388,47.15,77752.68,0.0,-0.99603,0.0,0.81469]
[1778927377595,47.15,77733.95,0.0,-0.9961,0.0,0.80217]
[1778927378602,47.15,77722.84,0.0,-0.99614,0.0,0.79482]
[1778927379609,47.15,77716.42,0.0,-0.99616,0.0,0.7906]
[1778927381394,47.15,77716.38,0.0,-0.99616,0.0,0.79058]
[1778927381626,47.15,77746.46,0.0,-0.99605,0.0,0.81052]
[1778927382633,47.15,77750.51,0.0,-0.99604,0.0,0.81323]
[1778927386661,47.15,77745.38,0.0,-0.99606,0.0,0.80979]
[1778927387877,47.15,77745.38,0.0,-0.99606,0.0,0.80979]
[1778927388061,47.15,77745.38,0.0,-0.99606,0.0,0.80979]
[1778927387896,47.15,77741.94,0.0,-0.99607,0.0,0.80749]
[1778927389590,47.15,77740.3,0.0,-0.99608,0.0,0.8064]
[1778927389826,47.15,77740.3,0.0,-0.99608,0.0,0.8064]
[1778927392859,47.15,77738.12,0.0,-0.99608,0.0,0.80494]
[1778927393058,47.15,77738.12,0.0,-0.99608,0.0,0.80494]
[1778927392872,47.15,77734.31,0.0,-0.9961,0.0,0.80241]
[1778927393715,47.15,77747.94,0.0,-0.99605,0.0,0.81151]
[1778927394647,47.15,77747.94,0.0,-0.99605,0.0,0.81151]
[1778927394808,47.15,77747.94,0.0,-0.99605,0.0,0.81151]
[1778927394909,47.15,77748.32,0.0,-0.99605,0.0,0.81176]
[1778927395707,47.15,77748.32,0.0,-0.99605,0.0,0.81176]
[1778927395809,47.15,77748.32,0.0,-0.99605,0.0,0.81176]
[1778927397743,47.15,77743.9,0.0,-0.99606,0.0,0.8088]
[1778927399069,47.15,77743.9,0.0,-0.99606,0.0,0.8088]
[1778927399177,47.15,77743.64,0.0,-0.99606,0.0,0.80863]
[1778927399309,47.15,77743.64,0.0,-0.99606,0.0,0.80863]
[1778927399757,47.15,77742.09,0.0,-0.99607,0.0,0.80759]
[1778927400764,47.15,77737.45,0.0,-0.99609,0.0,0.8045]
[1778927402025,47.15,77737.45,0.0,-0.99609,0.0,0.8045]
[1778927402062,47.15,77737.45,0.0,-0.99609,0.0,0.8045]
[1778927402394,47.15,77735.59,0.0,-0.99609,0.0,0.80326]
[1778927402572,47.15,77735.59,0.0,-0.99609,0.0,0.80326]
[1778927402778,47.15,77735.02,0.0,-0.99609,0.0,0.80288]
[1778927405799,47.15,77732.08,0.0,-0.99611,0.0,0.80093]
[1778927406347,47.15,77732.08,0.0,-0.99611,0.0,0.80093]
[1778927406561,47.15,77732.08,0.0,-0.99611,0.0,0.80093]
[1778927407890,47.15,77729.85,0.0,-0.99611,0.0,0.79945]
[1778927408851,47.15,77747.83,0.0,-0.99605,0.0,0.81143]
[1778927409846,47.15,77744.72,0.0,-0.99606,0.0,0.80935]
[1778927410853,47.15,77741.63,0.0,-0.99607,0.0,0.80728]
[1778927411876,47.15,77741.63,0.0,-0.99607,0.0,0.80728]
[1778927411906,47.15,77737.08,0.0,-0.99609,0.0,0.80425]
[1778927412867,47.15,77744.31,0.0,-0.99606,0.0,0.80908]
[1778927413874,47.15,77746.55,0.0,-0.99605,0.0,0.81058]
[1778927417902,47.15,77755.99,0.0,-0.99602,0.0,0.81692]
[1778927418910,47.15,77763.65,0.0,-0.99599,0.0,0.8221]
[1778927419917,47.15,77769.93,0.0,-0.99597,0.0,0.82637]
[1778927421931,47.15,77772.08,0.0,-0.99596,0.0,0.82783]
[1778927422407,47.15,77772.08,0.0,-0.99596,0.0,0.82783]
[1778927422560,47.15,77772.08,0.0,-0.99596,0.0,0.82783]
[1778927422941,47.15,77774.98,0.0,-0.99595,0.0,0.82981]
[1778927423176,47.15,77774.98,0.0,-0.99595,0.0,0.82981]
[1778927423308,47.15,77774.98,0.0,-0.99595,0.0,0.82981]
[1778927423946,47.15,77777.57,0.0,-0.99594,0.0,0.83158]
[1778927425961,47.15,77787.33,0.0,-0.9959,0.0,0.83829]
[1778927426967,47.15,77787.11,0.0,-0.99591,0.0,0.83814]
[1778927428587,47.15,77787.14,0.0,-0.99591,0.0,0.83816]
[1778927428808,47.15,77787.14,0.0,-0.99591,0.0,0.83816]
[1778927432962,47.15,77784.65,0.0,-0.99592,0.0,0.83563]
[1778927433057,47.15,77784.65,0.0,-0.99592,0.0,0.83563]
[1778927433009,47.15,77779.26,0.0,-0.99594,0.0,0.83193]
[1778927433596,47.15,77779.26,0.0,-0.99594,0.0,0.83193]
[1778927433808,47.15,77779.26,0.0,-0.99594,0.0,0.83193]
[1778927434016,47.15,77782.56,0.0,-0.99593,0.0,0.83419]
[1778927436414,47.15,77784.94,0.0,-0.99592,0.0,0.83583]
[1778927437040,47.15,77792.73,0.0,-0.99589,0.0,0.8412]
[1778927438047,47.15,77797.15,0.0,-0.99587,0.0,0.84426]
[1778927440064,47.15,77794.06,0.0,-0.99588,0.0,0.84212]
[1778927440208,47.15,77794.06,0.0,-0.99588,0.0,0.84212]
[1778927441071,47.15,77790.96,0.0,-0.9959,0.0,0.83998]
[1778927445099,47.15,77785.94,0.0,-0.99591,0.0,0.83652]
[1778927446106,47.15,77776.14,0.0,-0.99595,0.0,0.8298]
[1778927447113,47.15,77766.27,0.0,-0.99599,0.0,0.82307]
[1778927447804,47.15,77766.27,0.0,-0.99599,0.0,0.82307]
[1778927448120,47.15,77766.39,0.0,-0.99599,0.0,0.82316]
[1778927451143,47.15,77760.77,0.0,-0.99601,0.0,0.81935]
[1778927451798,47.15,77760.77,0.0,-0.99601,0.0,0.81935]
[1778927452151,47.15,77755.21,0.0,-0.99603,0.0,0.8156]
[1778927453725,47.15,77753.45,0.0,-0.99603,0.0,0.81441]
[1778927454165,47.15,77770.05,0.0,-0.99597,0.0,0.82564]
[1778927455173,47.15,77775.6,0.0,-0.99595,0.0,0.82943]
[1778927456180,47.15,77769.72,0.0,-0.99597,0.0,0.82542]
[1778927457719,47.15,77769.72,0.0,-0.99597,0.0,0.82542]
[1778927457796,47.15,77768.4,0.0,-0.99598,0.0,0.82452]
[1778927459201,47.15,77772.33,0.0,-0.99596,0.0,0.8272]
[1778927464236,47.15,77775.14,0.0,-0.99595,0.0,0.82911]
[1778927466250,47.15,77782.57,0.0,-0.99593,0.0,0.8342]
[1778927468170,47.15,77782.57,0.0,-0.99593,0.0,0.8342]
[1778927467257,47.15,77787.03,0.0,-0.99591,0.0,0.83727]
[1778927468309,47.15,77787.03,0.0,-0.99591,0.0,0.83727]
[1778927471896,47.15,77789.11,0.0,-0.9959,0.0,0.8387]
[1778927471956,47.15,77789.11,0.0,-0.9959,0.0,0.8387]
[1778927472058,47.15,77789.11,0.0,-0.9959,0.0,0.8387]
[1778927472123,47.15,77788.07,0.0,-0.99591,0.0,0.83798]
[1778927475588,47.15,77790.19,0.0,-0.9959,0.0,0.83945]
[1778927475809,47.15,77790.19,0.0,-0.9959,0.0,0.83945]
[1778927475842,47.15,77785.08,0.0,-0.99592,0.0,0.83593]
[1778927476323,47.15,77781.74,0.0,-0.99593,0.0,0.83363]
[1778927477841,47.15,77781.74,0.0,-0.99593,0.0,0.83363]
[1778927478058,47.15,77781.74,0.0,-0.99593,0.0,0.83363]
[1778927478159,47.15,77784.03,0.0,-0.99592,0.0,0.8352]
[1778927480835,47.15,77784.43,0.0,-0.99592,0.0,0.83548]
[1778927481058,47.15,77784.43,0.0,-0.99592,0.0,0.83548]
[1778927482366,47.15,77779.83,0.0,-0.99594,0.0,0.83232]
[1778927484541,47.15,77777.55,0.0,-0.99594,0.0,0.83076]
[1778927484561,47.15,77777.55,0.0,-0.99594,0.0,0.83076]
[1778927484580,47.15,77777.09,0.0,-0.99595,0.0,0.83045]
[1778927486803,47.15,77776.7,0.0,-0.99595,0.0,0.83018]
[1778927486806,47.15,77776.7,0.0,-0.99595,0.0,0.83018]
[1778927492437,47.15,77785.84,0.0,-0.99592,0.0,0.83563]
[1778927493697,47.15,77785.84,0.0,-0.99592,0.0,0.83563]
[1778927493807,47.15,77785.84,0.0,-0.99592,0.0,0.83563]
[1778927493908,47.15,77785.28,0.0,-0.99592,0.0,0.83525]
[1778927495780,47.15,77787.41,0.0,-0.99591,0.0,0.83671]
[1778927495810,47.15,77787.41,0.0,-0.99591,0.0,0.83671]
[1778927495910,47.15,77785.34,0.0,-0.99592,0.0,0.83529]
[1778927498479,47.15,77781.42,0.0,-0.99593,0.0,0.8326]
[1778927500288,47.15,77779.07,0.0,-0.99594,0.0,0.83099]
[1778927500308,47.15,77779.07,0.0,-0.99594,0.0,0.83099]
[1778927501500,47.15,77782.11,0.0,-0.99593,0.0,0.83307]
[1778927502544,47.15,77782.11,0.0,-0.99593,0.0,0.83307]
[1778927502562,47.15,77782.11,0.0,-0.99593,0.0,0.83307]
[1778927502639,47.15,77782.29,0.0,-0.99593,0.0,0.8332]
[1778927503570,47.15,77782.29,0.0,-0.99593,0.0,0.8332]
[1778927503810,47.15,77782.29,0.0,-0.99593,0.0,0.8332]
[1778927506535,47.15,77779.3,0.0,-0.99594,0.0,0.83115]
[1778927507999,47.15,77779.3,0.0,-0.99594,0.0,0.83115]
[1778927508061,47.15,77779.3,0.0,-0.99594,0.0,0.83115]
[1778927508159,47.15,77779.28,0.0,-0.99594,0.0,0.83113]
[1778927509025,47.15,77779.28,0.0,-0.99594,0.0,0.83113]
[1778927509057,47.15,77779.28,0.0,-0.99594,0.0,0.83113]
[1778927510564,47.15,77772.06,0.0,-0.99597,0.0,0.82621]
[1778927511570,47.15,77764.08,0.0,-0.996,0.0,0.82079]
[1778927512769,47.15,77764.08,0.0,-0.996,0.0,0.82079]
[1778927512808,47.15,77764.08,0.0,-0.996,0.0,0.82079]
[1778927512864,47.15,77762.06,0.0,-0.99601,0.0,0.81942]
[1778927515598,47.15,77766.46,0.0,-0.99599,0.0,0.8224]
[1778927516541,47.15,77766.46,0.0,-0.99599,0.0,0.8224]
[1778927516560,47.15,77766.46,0.0,-0.99599,0.0,0.8224]
[1778927517381,47.15,77767.75,0.0,-0.99598,0.0,0.82328]
[1778927517559,47.15,77767.75,0.0,-0.99598,0.0,0.82328]
[1778927517614,47.15,77764.79,0.0,-0.996,0.0,0.82127]
[1778927519628,47.15,77761.37,0.0,-0.99601,0.0,0.81895]
[1778927522649,47.15,77764.35,0.0,-0.996,0.0,0.82097]
[1778927523558,47.15,77764.35,0.0,-0.996,0.0,0.82097]
[1778927523808,47.15,77764.35,0.0,-0.996,0.0,0.82097]
[1778927526677,47.15,77758.01,0.0,-0.99602,0.0,0.81669]
[1778927527773,47.15,77758.01,0.0,-0.99602,0.0,0.81669]
[1778927527809,47.15,77758.01,0.0,-0.99602,0.0,0.81669]
[1778927528691,47.15,77772.09,0.0,-0.99597,0.0,0.82623]
[1778927529698,47.15,77786.58,0.0,-0.99592,0.0,0.83614]
[1778927530705,47.15,77788.51,0.0,-0.99591,0.0,0.83747]
[1778927531311,47.15,77788.51,0.0,-0.99591,0.0,0.83747]
[1778927531561,47.15,77788.51,0.0,-0.99591,0.0,0.83747]
[1778927533694,47.15,77787.73,0.0,-0.99591,0.0,0.83694]
[1778927533807,47.15,77787.73,0.0,-0.99591,0.0,0.83694]
[1778927533870,47.15,77793.47,0.0,-0.99589,0.0,0.84089]
[1778927535516,47.15,77792.75,0.0,-0.99589,0.0,0.8404]
[1778927535561,47.15,77792.75,0.0,-0.99589,0.0,0.8404]
[1778927539769,47.15,77799.79,0.0,-0.99587,0.0,0.84527]
[1778927540776,47.15,77809.35,0.0,-0.99583,0.0,0.85193]
[1778927541783,47.15,77809.79,0.0,-0.99583,0.0,0.85224]
[1778927542330,47.15,77809.79,0.0,-0.99583,0.0,0.85224]
[1778927542790,47.15,77824.46,0.0,-0.99577,0.0,0.86255]
[1778927543797,47.15,77825.42,0.0,-0.99577,0.0,0.86322]
[1778927546343,47.15,77826.82,0.0,-0.99576,0.0,0.86421]
[1778927546818,47.15,77829.98,0.0,-0.99575,0.0,0.86645]
[1778927551853,47.15,77833.13,0.0,-0.99574,0.0,0.86785]
[1778927553872,47.15,77845.89,0.0,-0.9957,0.0,0.87695]
[1778927554877,47.15,77856.24,0.0,-0.99565,0.0,0.88439]
[1778927555884,47.15,77858.16,0.0,-0.99565,0.0,0.88578]
[1778927557345,47.15,77858.39,0.0,-0.99565,0.0,0.88594]
[1778927557560,47.15,77858.39,0.0,-0.99565,0.0,0.88594]
[1778927560677,47.15,77859.98,0.0,-0.99564,0.0,0.88709]
[1778927560809,47.15,77859.98,0.0,-0.99564,0.0,0.88709]
[1778927560920,47.15,77862.99,0.0,-0.99563,0.0,0.88927]
[1778927561926,47.15,77867.49,0.0,-0.99561,0.0,0.89254]
[1778927562933,47.15,77871.09,0.0,-0.9956,0.0,0.89516]
[1778927563940,47.15,77876.64,0.0,-0.99557,0.0,0.89921]
[1778927566961,47.15,77877.96,0.0,-0.99557,0.0,0.90017]
[1778927567968,47.15,77882.28,0.0,-0.99555,0.0,0.90334]
[1778927568942,47.15,77882.28,0.0,-0.99555,0.0,0.90334]
[1778927569060,47.15,77882.28,0.0,-0.99555,0.0,0.90334]
[1778927572950,47.15,77882.84,0.0,-0.99555,0.0,0.90375]
[1778927573057,47.15,77882.84,0.0,-0.99555,0.0,0.90375]
[1778927574685,47.15,77882.23,0.0,-0.99555,0.0,0.90331]
[1778927574812,47.15,77882.23,0.0,-0.99555,0.0,0.90331]
[1778927575021,47.15,77882.15,0.0,-0.99555,0.0,0.90325]
[1778927577951,47.15,77882.53,0.0,-0.99555,0.0,0.90353]
[1778927578057,47.15,77882.53,0.0,-0.99555,0.0,0.90353]
[1778927580055,47.15,77877.5,0.0,-0.99557,0.0,0.89984]
[1778927581459,47.15,77875.99,0.0,-0.99558,0.0,0.89873]
[1778927581561,47.15,77875.99,0.0,-0.99558,0.0,0.89873]
[1778927582069,47.15,77878.24,0.0,-0.99557,0.0,0.90038]
[1778927582882,47.15,77878.24,0.0,-0.99557,0.0,0.90038]
[1778927583060,47.15,77878.24,0.0,-0.99557,0.0,0.90038]
[1778927583076,47.15,77883.0,0.0,-0.99555,0.0,0.90387]
[1778927588126,47.15,77883.33,0.0,-0.99555,0.0,0.90411]
[1778927588307,47.15,77883.33,0.0,-0.99555,0.0,0.90411]
[1778927588287,47.15,77886.6,0.0,-0.99553,0.0,0.90652]
[1778927590129,47.15,77891.03,0.0,-0.99552,0.0,0.90979]
[1778927591136,47.15,77894.17,0.0,-0.9955,0.0,0.91211]
[1778927591959,47.15,77894.17,0.0,-0.9955,0.0,0.91211]
[1778927592059,47.15,77894.17,0.0,-0.9955,0.0,0.91211]
[1778927592143,47.15,77894.23,0.0,-0.9955,0.0,0.91215]
[1778927594316,47.15,77895.84,0.0,-0.9955,0.0,0.91335]
[1778927594461,47.15,77897.34,0.0,-0.99549,0.0,0.91446]
[1778927598185,47.15,77905.57,0.0,-0.99546,0.0,0.92058]
[1778927599906,47.15,77907.7,0.0,-0.99545,0.0,0.92217]
[1778927600060,47.15,77907.7,0.0,-0.99545,0.0,0.92217]
[1778927600199,47.15,77910.13,0.0,-0.99544,0.0,0.92399]
[1778927602213,47.15,77898.48,0.0,-0.99549,0.0,0.9153]
[1778927603221,47.15,77903.46,0.0,-0.99547,0.0,0.91901]
[1778927604568,47.15,77903.07,0.0,-0.99547,0.0,0.91872]
[1778927605234,47.15,77899.71,0.0,-0.99548,0.0,0.91622]
[1778927606332,47.15,77896.76,0.0,-0.99549,0.0,0.91403]
[1778927606547,47.15,77896.76,0.0,-0.99549,0.0,0.91403]
[1778927607248,47.15,77892.54,0.0,-0.99551,0.0,0.9109]
[1778927610269,47.15,77895.3,0.0,-0.9955,0.0,0.91295]
[1778927611276,47.15,77904.54,0.0,-0.99547,0.0,0.91894]
[1778927612283,47.15,77907.03,0.0,-0.99546,0.0,0.9208]
[1778927614412,47.15,77906.75,0.0,-0.99546,0.0,0.92059]
[1778927614561,47.15,77906.75,0.0,-0.99546,0.0,0.92059]
[1778927618326,47.15,77910.58,0.0,-0.99544,0.0,0.92345]
[1778927620340,47.15,77913.8,0.0,-0.99543,0.0,0.92586]
[1778927621733,47.15,77913.8,0.0,-0.99543,0.0,0.92586]
[1778927621809,47.15,77913.8,0.0,-0.99543,0.0,0.92586]
[1778927621816,47.15,77914.04,0.0,-0.99543,0.0,0.92604]
[1778927622354,47.15,77910.93,0.0,-0.99544,0.0,0.92371]
[1778927623746,47.15,77910.93,0.0,-0.99544,0.0,0.92371]
[1778927623807,47.15,77910.93,0.0,-0.99544,0.0,0.92371]
[1778927624368,47.15,77917.67,0.0,-0.99541,0.0,0.92877]
[1778927625375,47.15,77921.91,0.0,-0.9954,0.0,0.93196]
[1778927628829,47.15,77922.9,0.0,-0.99539,0.0,0.93271]
[1778927629058,47.15,77922.9,0.0,-0.99539,0.0,0.93271]
[1778927629159,47.15,77925.16,0.0,-0.99538,0.0,0.93441]
[1778927631160,47.15,77926.46,0.0,-0.99538,0.0,0.93539]
[1778927631307,47.15,77926.46,0.0,-0.99538,0.0,0.93539]
[1778927632424,47.15,77937.46,0.0,-0.99533,0.0,0.94375]
[1778927633431,47.15,77936.65,0.0,-0.99534,0.0,0.94313]
[1778927637097,47.15,77934.16,0.0,-0.99535,0.0,0.94123]
[1778927637308,47.15,77934.16,0.0,-0.99535,0.0,0.94123]
[1778927637155,47.15,77930.04,0.0,-0.99536,0.0,0.93811]
[1778927638297,47.15,77930.04,0.0,-0.99536,0.0,0.93811]
[1778927638308,47.15,77930.04,0.0,-0.99536,0.0,0.93811]
[1778927642494,47.15,77922.48,0.0,-0.99539,0.0,0.93239]
[1778927644285,47.15,77922.48,0.0,-0.99539,0.0,0.93239]
[1778927644307,47.15,77922.48,0.0,-0.99539,0.0,0.93239]
[1778927644508,47.15,77921.25,0.0,-0.9954,0.0,0.93146]
[1778927647529,47.15,77918.25,0.0,-0.99541,0.0,0.9292]
[1778927648813,47.15,77918.25,0.0,-0.99541,0.0,0.9292]
[1778927649058,47.15,77918.25,0.0,-0.99541,0.0,0.9292]
[1778927652564,47.15,77913.92,0.0,-0.99543,0.0,0.92595]
[1778927655585,47.15,77910.95,0.0,-0.99544,0.0,0.92373]
[1778927656592,47.15,77906.89,0.0,-0.99546,0.0,0.92069]
[1778927658754,47.15,77905.32,0.0,-0.99546,0.0,0.91952]
[1778927658812,47.15,77905.32,0.0,-0.99546,0.0,0.91952]
[1778927658852,47.15,77902.32,0.0,-0.99548,0.0,0.91729]
[1778927659647,47.15,77902.32,0.0,-0.99548,0.0,0.91729]
[1778927659807,47.15,77902.32,0.0,-0.99548,0.0,0.91729]
[1778927665655,47.15,77902.2,0.0,-0.99548,0.0,0.9172]
[1778927668677,47.15,77894.86,0.0,-0.99551,0.0,0.91175]
[1778927671146,47.15,77893.25,0.0,-0.99551,0.0,0.91056]
[1778927671308,47.15,77893.25,0.0,-0.99551,0.0,0.91056]
[1778927671313,47.15,77891.53,0.0,-0.99552,0.0,0.90842]
[1778927672634,47.15,77892.07,0.0,-0.99552,0.0,0.90882]
[1778927672809,47.15,77892.07,0.0,-0.99552,0.0,0.90882]
[1778927672861,47.15,77897.3,0.0,-0.9955,0.0,0.91269]
[1778927676732,47.15,77907.57,0.0,-0.99546,0.0,0.92033]
[1778927678501,47.15,77907.63,0.0,-0.99546,0.0,0.92037]
[1778927678566,47.15,77907.63,0.0,-0.99546,0.0,0.92037]
[1778927678746,47.15,77906.52,0.0,-0.99546,0.0,0.91954]
[1778927680188,47.15,77906.52,0.0,-0.99546,0.0,0.91954]
[1778927680308,47.15,77906.52,0.0,-0.99546,0.0,0.91954]
[1778927682777,47.15,77897.72,0.0,-0.9955,0.0,0.913]
[1778927684388,47.15,77897.72,0.0,-0.9955,0.0,0.913]
[1778927683784,47.15,77896.78,0.0,-0.9955,0.0,0.9123]
[1778927684560,47.15,77896.78,0.0,-0.9955,0.0,0.9123]
[1778927685149,47.15,77896.78,0.0,-0.9955,0.0,0.9123]
[1778927685314,47.15,77896.78,0.0,-0.9955,0.0,0.9123]
[1778927685250,47.15,77896.93,0.0,-0.9955,0.0,0.91242]
[1778927689826,47.15,77894.27,0.0,-0.99551,0.0,0.91045]
[1778927690833,47.15,77891.37,0.0,-0.99552,0.0,0.90831]
[1778927692736,47.15,77890.03,0.0,-0.99553,0.0,0.90732]
[1778927692807,47.15,77890.03,0.0,-0.99553,0.0,0.90732]
[1778927692847,47.15,77889.57,0.0,-0.99553,0.0,0.90698]
[1778927693602,47.15,77889.57,0.0,-0.99553,0.0,0.90698]
[1778927693808,47.15,77889.57,0.0,-0.99553,0.0,0.90698]
[1778927699307,47.15,77890.51,0.0,-0.99553,0.0,0.90767]
[1778927699352,47.15,77890.48,0.0,-0.99553,0.0,0.90765]
[1778927699561,47.15,77890.48,0.0,-0.99553,0.0,0.90765]
[1778927700036,47.15,77890.48,0.0,-0.99553,0.0,0.90765]
[1778927700058,47.15,77890.48,0.0,-0.99553,0.0,0.90765]
[1778927700138,47.15,77890.15,0.0,-0.99553,0.0,0.90741]
[1778927703924,47.15,77903.49,0.0,-0.99548,0.0,0.91729]
[1778927704931,47.15,77907.7,0.0,-0.99546,0.0,0.92042]
[1778927705999,47.15,77907.7,0.0,-0.99546,0.0,0.92042]
[1778927706058,47.15,77907.7,0.0,-0.99546,0.0,0.92042]
[1778927706100,47.15,77906.97,0.0,-0.99546,0.0,0.91988]
[1778927706858,47.15,77906.97,0.0,-0.99546,0.0,0.91988]
[1778927707058,47.15,77906.97,0.0,-0.99546,0.0,0.91988]
[1778927711764,47.15,77908.53,0.0,-0.99545,0.0,0.92104]
[1778927711807,47.15,77908.53,0.0,-0.99545,0.0,0.92104]
[1778927711980,47.15,77908.47,0.0,-0.99546,0.0,0.921]
[1778927712790,47.15,77908.47,0.0,-0.99546,0.0,0.921]
[1778927712808,47.15,77908.47,0.0,-0.99546,0.0,0.921]
[1778927715001,47.15,77914.83,0.0,-0.99543,0.0,0.92576]
[1778927716010,47.15,77918.81,0.0,-0.99541,0.0,0.92874]
[1778927717716,47.15,77919.87,0.0,-0.99541,0.0,0.92954]
[1778927717807,47.15,77919.87,0.0,-0.99541,0.0,0.92954]
[1778927718023,47.15,77917.56,0.0,-0.99542,0.0,0.9278]
[1778927718740,47.15,77917.56,0.0,-0.99542,0.0,0.9278]
[1778927718807,47.15,77917.56,0.0,-0.99542,0.0,0.9278]
[1778927723059,47.15,77920.86,0.0,-0.9954,0.0,0.93029]
[1778927725258,47.15,77921.92,0.0,-0.9954,0.0,0.93108]
[1778927725307,47.15,77921.92,0.0,-0.9954,0.0,0.93108]
[1778927725359,47.15,77920.16,0.0,-0.99541,0.0,0.92976]
[1778927726080,47.15,77903.07,0.0,-0.99548,0.0,0.91697]
[1778927727087,47.15,77911.52,0.0,-0.99544,0.0,0.92328]
[1778927728094,47.15,77915.31,0.0,-0.99543,0.0,0.92612]
[1778927729333,47.15,77915.31,0.0,-0.99543,0.0,0.92612]
[1778927729434,47.15,77914.08,0.0,-0.99543,0.0,0.92519]
[1778927730264,47.15,77914.08,0.0,-0.99543,0.0,0.92519]
[1778927730569,47.15,77913.35,0.0,-0.99544,0.0,0.92465]
[1778927732122,47.15,77914.77,0.0,-0.99543,0.0,0.92483]
[1778927735143,47.15,77920.62,0.0,-0.99541,0.0,0.92922]
[1778927735835,47.15,77920.62,0.0,-0.99541,0.0,0.92922]
[1778927736059,47.15,77920.62,0.0,-0.99541,0.0,0.92922]
[1778927736151,47.15,77920.64,0.0,-0.99541,0.0,0.92924]
[1778927736557,47.15,77920.64,0.0,-0.99541,0.0,0.92924]
[1778927737158,47.15,77950.1,0.0,-0.99529,0.0,0.95162]
[1778927738165,47.15,77955.31,0.0,-0.99527,0.0,0.95563]
[1778927740365,47.15,77954.16,0.0,-0.99527,0.0,0.95474]
[1778927740461,47.15,77949.81,0.0,-0.99529,0.0,0.9514]
[1778927745214,47.15,77941.5,0.0,-0.99532,0.0,0.94504]
[1778927746221,47.15,77936.23,0.0,-0.99535,0.0,0.94103]
[1778927748997,47.15,77934.39,0.0,-0.99535,0.0,0.93963]
[1778927749058,47.15,77934.39,0.0,-0.99535,0.0,0.93963]
[1778927751312,47.15,77933.53,0.0,-0.99536,0.0,0.93898]
[1778927751413,47.15,77933.36,0.0,-0.99536,0.0,0.93885]
[1778927751563,47.15,77933.36,0.0,-0.99536,0.0,0.93885]
[1778927752263,47.15,77933.07,0.0,-0.99536,0.0,0.93863]
[1778927755285,47.15,77930.59,0.0,-0.99537,0.0,0.93675]
[1778927757299,47.15,77927.61,0.0,-0.99538,0.0,0.93449]
[1778927759588,47.15,77928.51,0.0,-0.99538,0.0,0.93517]
[1778927759807,47.15,77928.51,0.0,-0.99538,0.0,0.93517]
[1778927762336,47.15,77932.65,0.0,-0.99536,0.0,0.93831]
[1778927763619,47.15,77934.58,0.0,-0.99535,0.0,0.93977]
[1778927763808,47.15,77934.58,0.0,-0.99535,0.0,0.93977]
[1778927764361,47.15,77934.58,0.0,-0.99535,0.0,0.93977]
[1778927764411,47.15,77934.43,0.0,-0.99535,0.0,0.93966]
[1778927764560,47.15,77934.43,0.0,-0.99535,0.0,0.93966]
[1778927767371,47.15,77932.08,0.0,-0.99536,0.0,0.93788]
[1778927768378,47.15,77928.09,0.0,-0.99538,0.0,0.93486]
[1778927768998,47.15,77928.09,0.0,-0.99538,0.0,0.93486]
[1778927769060,47.15,77928.09,0.0,-0.99538,0.0,0.93486]
[1778927769385,47.15,77929.31,0.0,-0.99537,0.0,0.93578]
[1778927769610,47.15,77929.31,0.0,-0.99537,0.0,0.93578]
[1778927769807,47.15,77929.31,0.0,-0.99537,0.0,0.93578]
[1778927773413,47.15,77926.59,0.0,-0.99539,0.0,0.93372]
[1778927775427,47.15,77924.25,0.0,-0.99539,0.0,0.93196]
[1778927776434,47.15,77920.93,0.0,-0.99541,0.0,0.92946]
[1778927777645,47.15,77920.51,0.0,-0.99541,0.0,0.92914]
[1778927777809,47.15,77920.51,0.0,-0.99541,0.0,0.92914]
[1778927778448,47.15,77920.55,0.0,-0.99541,0.0,0.92917]
[1778927778824,47.15,77920.55,0.0,-0.99541,0.0,0.92917]
[1778927779059,47.15,77920.55,0.0,-0.99541,0.0,0.92917]
[1778927784490,47.15,77920.93,0.0,-0.99541,0.0,0.92946]
[1778927785497,47.15,77912.45,0.0,-0.99544,0.0,0.9231]
[1778927786504,47.15,77908.93,0.0,-0.99546,0.0,0.92047]
[1778927787511,47.15,77906.51,0.0,-0.99547,0.0,0.91866]
[1778927788709,47.15,77904.76,0.0,-0.99547,0.0,0.91736]
[1778927788808,47.15,77904.76,0.0,-0.99547,0.0,0.91736]
[1778927788871,47.15,77904.76,0.0,-0.99547,0.0,0.91736]
[1778927790532,47.15,77901.51,0.0,-0.99549,0.0,0.91494]
[1778927792546,47.15,77896.46,0.0,-0.99551,0.0,0.91033]
[1778927794580,47.15,77896.01,0.0,-0.99551,0.0,0.91]
[1778927794808,47.15,77896.01,0.0,-0.99551,0.0,0.91]
[1778927800602,47.15,77885.47,0.0,-0.99556,0.0,0.90224]
[1778927801609,47.15,77883.07,0.0,-0.99557,0.0,0.90048]
[1778927803623,47.15,77877.33,0.0,-0.99559,0.0,0.89628]
[1778927805552,47.15,77876.46,0.0,-0.99559,0.0,0.89564]
[1778927805559,47.15,77876.46,0.0,-0.99559,0.0,0.89564]
[1778927805637,47.15,77873.85,0.0,-0.9956,0.0,0.89374]
[1778927807651,47.15,77871.9,0.0,-0.99561,0.0,0.89232]
[1778927808763,47.15,77871.9,0.0,-0.99561,0.0,0.89232]
[1778927808807,47.15,77871.9,0.0,-0.99561,0.0,0.89232]
[1778927814706,47.15,77871.85,0.0,-0.99561,0.0,0.89229]
[1778927816954,47.15,77871.07,0.0,-0.99561,0.0,0.89172]
[1778927817058,47.15,77871.07,0.0,-0.99561,0.0,0.89172]
[1778927817159,47.15,77871.82,0.0,-0.99561,0.0,0.89227]
[1778927818082,47.15,77871.82,0.0,-0.99561,0.0,0.89227]
[1778927818315,47.15,77871.82,0.0,-0.99561,0.0,0.89227]
[1778927819741,47.15,77874.42,0.0,-0.9956,0.0,0.89416]
[1778927821793,47.15,77874.42,0.0,-0.9956,0.0,0.89416]
[1778927821808,47.15,77874.42,0.0,-0.9956,0.0,0.89416]
[1778927822166,47.15,77874.42,0.0,-0.9956,0.0,0.89416]
[1778927822308,47.15,77874.42,0.0,-0.9956,0.0,0.89416]
[1778927822409,47.15,77863.87,0.0,-0.99564,0.0,0.8865]
[1778927823769,47.15,77870.75,0.0,-0.99561,0.0,0.89149]
[1778927825526,47.15,77870.75,0.0,-0.99561,0.0,0.89149]
[1778927825562,47.15,77870.7,0.0,-0.99561,0.0,0.89145]
[1778927831825,47.15,77869.85,0.0,-0.99562,0.0,0.89083]
[1778927834852,47.15,77863.84,0.0,-0.99564,0.0,0.88648]
[1778927835754,47.15,77863.84,0.0,-0.99564,0.0,0.88648]
[1778927835807,47.15,77863.84,0.0,-0.99564,0.0,0.88648]
[1778927836359,47.15,77847.68,0.0,-0.9957,0.0,0.87486]
[1778927836860,47.15,77844.85,0.0,-0.99572,0.0,0.87284]
[1778927837867,47.15,77846.27,0.0,-0.99571,0.0,0.87385]
[1778927839328,47.15,77846.27,0.0,-0.99571,0.0,0.87385]
[1778927839582,47.15,77847.63,0.0,-0.9957,0.0,0.87482]
[1778927844902,47.15,77846.71,0.0,-0.99571,0.0,0.87417]
[1778927845058,47.15,77846.71,0.0,-0.99571,0.0,0.87417]
[1778927847937,47.15,77818.38,0.0,-0.99582,0.0,0.85412]
[1778927848946,47.15,77829.72,0.0,-0.99577,0.0,0.8621]
[1778927850535,47.15,77837.04,0.0,-0.99575,0.0,0.86728]
[1778927850996,47.15,77837.04,0.0,-0.99575,0.0,0.86728]
[1778927851092,47.15,77835.91,0.0,-0.99575,0.0,0.86564]
[1778927853057,47.15,77836.14,0.0,-0.99575,0.0,0.86581]
[1778927853158,47.15,77835.12,0.0,-0.99576,0.0,0.86508]
[1778927853979,47.15,77840.75,0.0,-0.99574,0.0,0.86908]
[1778927856023,47.15,77839.12,0.0,-0.99574,0.0,0.86792]
[1778927856058,47.15,77839.12,0.0,-0.99574,0.0,0.86792]
[1778927857000,47.15,77854.5,0.0,-0.99568,0.0,0.8789]
[1778927858007,47.15,77860.38,0.0,-0.99566,0.0,0.88313]
[1778927860021,47.15,77863.91,0.0,-0.99565,0.0,0.88568]
[1778927861037,47.15,77857.96,0.0,-0.99567,0.0,0.88139]
[1778927862043,47.15,77842.18,0.0,-0.99573,0.0,0.8701]
[1778927863050,47.15,77839.75,0.0,-0.99574,0.0,0.86837]
[1778927865025,47.15,77839.06,0.0,-0.99574,0.0,0.86788]
[1778927865145,47.15,77839.06,0.0,-0.99574,0.0,0.86788]
[1778927867058,47.15,77837.65,0.0,-0.99575,0.0,0.86688]
[1778927867377,47.15,77837.65,0.0,-0.99575,0.0,0.86688]
[1778927867564,47.15,77837.65,0.0,-0.99575,0.0,0.86688]
[1778927867402,47.15,77838.75,0.0,-0.99574,0.0,0.86766]
[1778927868085,47.15,77843.8,0.0,-0.99572,0.0,0.87125]
[1778927869474,47.15,77843.8,0.0,-0.99572,0.0,0.87125]
[1778927869560,47.15,77843.8,0.0,-0.99572,0.0,0.87125]
[1778927875203,47.15,77841.36,0.0,-0.99573,0.0,0.86951]
[1778927875308,47.15,77841.36,0.0,-0.99573,0.0,0.86951]
[1778927877148,47.15,77845.03,0.0,-0.99572,0.0,0.87213]
[1778927879304,47.15,77845.63,0.0,-0.99572,0.0,0.87255]
[1778927879558,47.15,77845.63,0.0,-0.99572,0.0,0.87255]
[1778927879588,47.15,77845.53,0.0,-0.99572,0.0,0.87248]
[1778927881504,47.15,77845.75,0.0,-0.99572,0.0,0.87264]
[1778927881561,47.15,77845.75,0.0,-0.99572,0.0,0.87264]
[1778927886211,47.15,77855.36,0.0,-0.99568,0.0,0.87952]
[1778927886652,47.15,77855.36,0.0,-0.99568,0.0,0.87952]
[1778927886808,47.15,77855.36,0.0,-0.99568,0.0,0.87952]
[1778927887218,47.15,77857.41,0.0,-0.99567,0.0,0.88099]
[1778927891363,47.15,77858.76,0.0,-0.99567,0.0,0.88197]
[1778927891558,47.15,77858.76,0.0,-0.99567,0.0,0.88197]
[1778927892065,47.15,77857.32,0.0,-0.99567,0.0,0.88093]
[1778927892308,47.15,77857.32,0.0,-0.99567,0.0,0.88093]
[1778927892409,47.15,77856.99,0.0,-0.99567,0.0,0.88069]
[1778927897288,47.15,77862.41,0.0,-0.99565,0.0,0.8846]
[1778927898341,47.15,77862.41,0.0,-0.99565,0.0,0.8846]
[1778927898560,47.15,77862.41,0.0,-0.99565,0.0,0.8846]
[1778927898623,47.15,77865.66,0.0,-0.99564,0.0,0.88694]
[1778927902323,47.15,77855.54,0.0,-0.99568,0.0,0.87965]
[1778927903097,47.15,77855.54,0.0,-0.99568,0.0,0.87965]
[1778927903308,47.15,77855.54,0.0,-0.99568,0.0,0.87965]
[1778927903330,47.15,77848.68,0.0,-0.9957,0.0,0.87473]
[1778927904337,47.15,77830.98,0.0,-0.99577,0.0,0.86215]
[1778927905344,47.15,77831.14,0.0,-0.99577,0.0,0.86227]
[1778927909624,47.15,77833.19,0.0,-0.99576,0.0,0.86372]
[1778927909631,47.15,77837.64,0.0,-0.99575,0.0,0.86687]
[1778927909812,47.15,77837.64,0.0,-0.99575,0.0,0.86687]
[1778927913400,47.15,77841.65,0.0,-0.99574,0.0,0.86888]
[1778927913949,47.15,77841.65,0.0,-0.99574,0.0,0.86888]
[1778927914059,47.15,77841.65,0.0,-0.99574,0.0,0.86888]
[1778927914407,47.15,77842.03,0.0,-0.99573,0.0,0.86915]
[1778927917832,47.15,77842.2,0.0,-0.99573,0.0,0.86927]
[1778927918061,47.15,77842.2,0.0,-0.99573,0.0,0.86927]
[1778927918438,47.15,77839.13,0.0,-0.99575,0.0,0.86709]
[1778927921459,47.15,77834.97,0.0,-0.99576,0.0,0.86414]
[1778927921881,47.15,77834.97,0.0,-0.99576,0.0,0.86414]
[1778927922058,47.15,77834.97,0.0,-0.99576,0.0,0.86414]
[1778927923208,47.15,77834.41,0.0,-0.99576,0.0,0.86375]
[1778927923308,47.15,77834.41,0.0,-0.99576,0.0,0.86375]
[1778927923473,47.15,77834.49,0.0,-0.99576,0.0,0.8638]
[1778927928508,47.15,77835.17,0.0,-0.99576,0.0,0.86428]
[1778927933543,47.15,77836.61,0.0,-0.99575,0.0,0.8653]
[1778927934689,47.15,77836.32,0.0,-0.99576,0.0,0.8651]
[1778927934808,47.15,77836.32,0.0,-0.99576,0.0,0.8651]
[1778927939585,47.15,77843.93,0.0,-0.99573,0.0,0.8705]
[1778927940172,47.15,77843.93,0.0,-0.99573,0.0,0.8705]
[1778927940308,47.15,77843.93,0.0,-0.99573,0.0,0.8705]
[1778927940592,47.15,77849.04,0.0,-0.99571,0.0,0.87415]
[1778927943025,47.15,77848.1,0.0,-0.99571,0.0,0.87348]
[1778927943058,47.15,77848.1,0.0,-0.99571,0.0,0.87348]
[1778927943476,47.15,77848.1,0.0,-0.99571,0.0,0.87348]
[1778927943561,47.15,77848.1,0.0,-0.99571,0.0,0.87348]
[1778927943613,47.15,77848.44,0.0,-0.99571,0.0,0.87372]
[1778927947641,47.15,77840.84,0.0,-0.99574,0.0,0.8683]
[1778927948652,47.15,77840.84,0.0,-0.99574,0.0,0.8683]
[1778927948648,47.15,77839.37,0.0,-0.99574,0.0,0.86726]
[1778927948808,47.15,77839.37,0.0,-0.99574,0.0,0.86726]
[1778927954690,47.15,77837.63,0.0,-0.99575,0.0,0.86603]
[1778927955115,47.15,77837.63,0.0,-0.99575,0.0,0.86603]
[1778927955308,47.15,77837.63,0.0,-0.99575,0.0,0.86603]
[1778927959082,47.15,77839.79,0.0,-0.99574,0.0,0.86756]
[1778927959308,47.15,77839.79,0.0,-0.99574,0.0,0.86756]
[1778927959310,47.15,77839.61,0.0,-0.99574,0.0,0.86743]
[1778927962275,47.15,77839.57,0.0,-0.99574,0.0,0.8674]
[1778927962311,47.15,77839.57,0.0,-0.99574,0.0,0.8674]
[1778927962749,47.15,77843.76,0.0,-0.99573,0.0,0.87038]
[1778927967784,47.15,77845.28,0.0,-0.99572,0.0,0.87146]
[1778927971504,47.15,77847.39,0.0,-0.99571,0.0,0.87297]
[1778927971564,47.15,77847.39,0.0,-0.99571,0.0,0.87297]
[1778927971665,47.15,77851.62,0.0,-0.9957,0.0,0.87515]
[1778927974721,47.15,77851.51,0.0,-0.9957,0.0,0.87507]
[1778927974807,47.15,77852.01,0.0,-0.9957,0.0,0.87543]
[1778927974833,47.15,77851.09,0.0,-0.9957,0.0,0.87477]
[1778927976675,47.15,77851.09,0.0,-0.9957,0.0,0.87477]
[1778927976719,47.15,77845.36,0.0,-0.99573,0.0,0.87068]
[1778927976807,47.15,77845.36,0.0,-0.99573,0.0,0.87068]
[1778927976847,47.15,77841.98,0.0,-0.99574,0.0,0.86828]
[1778927980308,47.15,77844.91,0.0,-0.99573,0.0,0.87036]
[1778927980559,47.15,77844.91,0.0,-0.99573,0.0,0.87036]
[1778927980603,47.15,77845.82,0.0,-0.99572,0.0,0.87101]
[1778927982128,47.15,77847.09,0.0,-0.99572,0.0,0.87191]
[1778927982312,47.15,77847.09,0.0,-0.99572,0.0,0.87191]
[1778927983896,47.15,77851.05,0.0,-0.9957,0.0,0.87474]
[1778927986374,47.15,77851.39,0.0,-0.9957,0.0,0.87499]
[1778927986559,47.15,77851.39,0.0,-0.9957,0.0,0.87499]
[1778927986660,47.15,77851.53,0.0,-0.9957,0.0,0.87509]
[1778927989095,47.15,77851.49,0.0,-0.9957,0.0,0.87506]
[1778927989309,47.15,77851.49,0.0,-0.9957,0.0,0.87506]
[1778927989938,47.15,77860.98,0.0,-0.99566,0.0,0.88187]
[1778927991353,47.15,77860.98,0.0,-0.99566,0.0,0.88187]
[1778927991557,47.15,77860.98,0.0,-0.99566,0.0,0.88187]
[1778927991582,47.15,77861.8,0.0,-0.99566,0.0,0.88246]
[1778927994111,47.15,77861.33,0.0,-0.99566,0.0,0.88212]
[1778927994308,47.15,77861.33,0.0,-0.99566,0.0,0.88212]
[1778927994352,47.15,77861.02,0.0,-0.99566,0.0,0.8819]
[1778928000013,47.15,77862.57,0.0,-0.99566,0.0,0.88301]
[1778928002292,47.15,77854.21,0.0,-0.99569,0.0,0.877]
[1778928004067,47.15,77851.82,0.0,-0.9957,0.0,0.87529]
[1778928004148,47.15,77854.34,0.0,-0.99569,0.0,0.8771]
[1778928010080,47.15,77854.38,0.0,-0.99569,0.0,0.87713]
[1778928013392,47.15,77854.36,0.0,-0.99569,0.0,0.87711]
[1778928013559,47.15,77854.36,0.0,-0.99569,0.0,0.87711]
[1778928013563,47.15,77854.56,0.0,-0.99569,0.0,0.87726]
[1778928019143,47.15,77855.62,0.0,-0.99569,0.0,0.87802]
[1778928020835,47.15,77855.83,0.0,-0.99568,0.0,0.87817]
[1778928021058,47.15,77855.83,0.0,-0.99568,0.0,0.87817]
[1778928024178,47.15,77845.64,0.0,-0.99572,0.0,0.87088]
[1778928025185,47.15,77843.15,0.0,-0.99573,0.0,0.86911]
[1778928026192,47.15,77846.99,0.0,-0.99572,0.0,0.87184]
[1778928027835,47.15,77849.37,0.0,-0.99571,0.0,0.87354]
[1778928027974,47.15,77849.37,0.0,-0.99571,0.0,0.87354]
[1778928028064,47.15,77849.37,0.0,-0.99571,0.0,0.87354]
[1778928028206,47.15,77851.2,0.0,-0.9957,0.0,0.87485]
[1778928032234,47.15,77853.51,0.0,-0.9957,0.0,0.87566]
[1778928034137,47.15,77852.97,0.0,-0.9957,0.0,0.87527]
[1778928034279,47.15,77852.97,0.0,-0.9957,0.0,0.87527]
[1778928034308,47.15,77852.97,0.0,-0.9957,0.0,0.87527]
[1778928034409,47.15,77851.82,0.0,-0.9957,0.0,0.87445]
[1778928040290,47.15,77850.88,0.0,-0.99571,0.0,0.87378]
[1778928045325,47.15,77850.52,0.0,-0.99571,0.0,0.87352]
[1778928048203,47.15,77850.48,0.0,-0.99571,0.0,0.87349]
[1778928048308,47.15,77850.48,0.0,-0.99571,0.0,0.87349]
[1778928048315,47.15,77850.48,0.0,-0.99571,0.0,0.87349]
[1778928048560,47.15,77850.48,0.0,-0.99571,0.0,0.87349]
[1778928048661,47.15,77847.64,0.0,-0.99572,0.0,0.87147]
[1778928054388,47.15,77845.55,0.0,-0.99573,0.0,0.86998]
[1778928058412,47.15,77843.81,0.0,-0.99574,0.0,0.86874]
[1778928058521,47.15,77843.81,0.0,-0.99574,0.0,0.86874]
[1778928058559,47.15,77843.81,0.0,-0.99574,0.0,0.86874]
[1778928058622,47.15,77843.29,0.0,-0.99574,0.0,0.86837]
[1778928063451,47.15,77835.91,0.0,-0.99577,0.0,0.86314]
[1778928064598,47.15,77835.91,0.0,-0.99577,0.0,0.86314]
[1778928064733,47.15,77835.91,0.0,-0.99577,0.0,0.86314]
[1778928064808,47.15,77835.91,0.0,-0.99577,0.0,0.86314]
[1778928064699,47.15,77834.6,0.0,-0.99577,0.0,0.86221]
[1778928069493,47.15,77838.79,0.0,-0.99575,0.0,0.86518]
[1778928071868,47.15,77839.34,0.0,-0.99575,0.0,0.86557]
[1778928071971,47.15,77839.34,0.0,-0.99575,0.0,0.86557]
[1778928072059,47.15,77839.34,0.0,-0.99575,0.0,0.86557]
[1778928072514,47.15,77839.1,0.0,-0.99575,0.0,0.8654]
[1778928077549,47.15,77836.89,0.0,-0.99576,0.0,0.86383]
[1778928081054,47.15,77838.06,0.0,-0.99576,0.0,0.86466]
[1778928081162,47.15,77838.06,0.0,-0.99576,0.0,0.86466]
[1778928081309,47.15,77838.06,0.0,-0.99576,0.0,0.86466]
[1778928081581,47.15,77838.82,0.0,-0.99575,0.0,0.8652]
[1778928086615,47.15,77844.03,0.0,-0.99573,0.0,0.8689]
[1778928087600,47.15,77844.03,0.0,-0.99573,0.0,0.8689]
[1778928087717,47.15,77844.03,0.0,-0.99573,0.0,0.8689]
[1778928087809,47.15,77844.03,0.0,-0.99573,0.0,0.8689]
[1778928087774,47.15,77845.15,0.0,-0.99573,0.0,0.86969]
[1778928093665,47.15,77848.02,0.0,-0.99572,0.0,0.8709]
[1778928094672,47.15,77850.92,0.0,-0.99571,0.0,0.87296]
[1778928096487,47.15,77852.14,0.0,-0.99571,0.0,0.87384]
[1778928096565,47.15,77852.14,0.0,-0.99571,0.0,0.87384]
[1778928096571,47.15,77852.14,0.0,-0.99571,0.0,0.87384]
[1778928096809,47.15,77852.14,0.0,-0.99571,0.0,0.87384]
[1778928096839,47.15,77852.39,0.0,-0.99571,0.0,0.87402]
[1778928102728,47.15,77854.01,0.0,-0.9957,0.0,0.87517]
[1778928105855,47.15,77854.01,0.0,-0.9957,0.0,0.87517]
[1778928106058,47.15,77854.0,0.0,-0.9957,0.0,0.87517]
[1778928106756,47.15,77859.82,0.0,-0.99568,0.0,0.87934]
[1778928107685,47.15,77859.82,0.0,-0.99568,0.0,0.87934]
[1778928107807,47.15,77859.82,0.0,-0.99568,0.0,0.87934]
[1778928113234,47.15,77857.75,0.0,-0.99569,0.0,0.87785]
[1778928113311,47.15,77857.75,0.0,-0.99569,0.0,0.87785]
[1778928113805,47.15,77857.57,0.0,-0.99569,0.0,0.87772]
[1778928119847,47.15,77857.42,0.0,-0.99569,0.0,0.87762]
[1778928121352,47.15,77857.61,0.0,-0.99569,0.0,0.87775]
[1778928121560,47.15,77857.61,0.0,-0.99569,0.0,0.87775]
[1778928126896,47.15,77858.37,0.0,-0.99568,0.0,0.8783]
[1778928134952,47.15,77858.6,0.0,-0.99568,0.0,0.87846]
[1778928139851,47.15,77856.82,0.0,-0.99569,0.0,0.87719]
[1778928139917,47.15,77856.9,0.0,-0.99569,0.0,0.87724]
[1778928140059,47.15,77856.9,0.0,-0.99569,0.0,0.87724]
[1778928140092,47.15,77857.67,0.0,-0.99569,0.0,0.8778]
[1778928146030,47.15,77863.06,0.0,-0.99566,0.0,0.88167]
[1778928147473,47.15,77863.06,0.0,-0.99566,0.0,0.88167]
[1778928147559,47.15,77863.06,0.0,-0.99566,0.0,0.88167]
[1778928147607,47.15,77863.06,0.0,-0.99566,0.0,0.88167]
[1778928147808,47.15,77863.06,0.0,-0.99566,0.0,0.88167]
[1778928147873,47.15,77867.48,0.0,-0.99565,0.0,0.88486]
[1778928152071,47.15,77862.5,0.0,-0.99567,0.0,0.88042]
[1778928154546,47.15,77862.11,0.0,-0.99567,0.0,0.88014]
[1778928154565,47.15,77862.11,0.0,-0.99567,0.0,0.88014]
[1778928154672,47.15,77862.11,0.0,-0.99567,0.0,0.88014]
[1778928154809,47.15,77862.11,0.0,-0.99567,0.0,0.88014]
[1778928154884,47.15,77862.37,0.0,-0.99567,0.0,0.88033]
[1778928156099,47.15,77865.8,0.0,-0.99566,0.0,0.8828]
[1778928157106,47.15,77871.72,0.0,-0.99564,0.0,0.88707]
[1778928158733,47.15,77871.72,0.0,-0.99564,0.0,0.88707]
[1778928158807,47.15,77871.72,0.0,-0.99564,0.0,0.88707]
[1778928158897,47.15,77871.72,0.0,-0.99564,0.0,0.88707]
[1778928158879,47.15,77873.3,0.0,-0.99563,0.0,0.88822]
[1778928159059,47.15,77873.3,0.0,-0.99563,0.0,0.88822]
[1778928162141,47.15,77876.22,0.0,-0.99562,0.0,0.89033]
[1778928164348,47.15,77876.81,0.0,-0.99562,0.0,0.89076]
[1778928164452,47.15,77876.81,0.0,-0.99562,0.0,0.89076]
[1778928164560,47.15,77876.81,0.0,-0.99562,0.0,0.89076]
[1778928164661,47.15,77877.03,0.0,-0.99561,0.0,0.89092]
[1778928170197,47.15,77879.01,0.0,-0.99561,0.0,0.89236]
[1778928174225,47.15,77883.32,0.0,-0.99559,0.0,0.8955]
[1778928175123,47.15,77883.32,0.0,-0.99559,0.0,0.8955]
[1778928175308,47.15,77883.32,0.0,-0.99559,0.0,0.8955]
[1778928175316,47.15,77883.32,0.0,-0.99559,0.0,0.8955]
[1778928175561,47.15,77883.32,0.0,-0.99559,0.0,0.8955]
[1778928175662,47.15,77884.3,0.0,-0.99559,0.0,0.89622]
[1778928181814,47.15,77883.7,0.0,-0.99559,0.0,0.89578]
[1778928181915,47.15,77884.25,0.0,-0.99559,0.0,0.89618]
[1778928182010,47.15,77884.25,0.0,-0.99559,0.0,0.89618]
[1778928182058,47.15,77884.25,0.0,-0.99559,0.0,0.89618]
[1778928184295,47.15,77892.97,0.0,-0.99555,0.0,0.90257]
[1778928185302,47.15,77892.69,0.0,-0.99555,0.0,0.90236]
[1778928186238,47.15,77892.69,0.0,-0.99555,0.0,0.90236]
[1778928186308,47.15,77892.69,0.0,-0.99555,0.0,0.90236]
[1778928186363,47.15,77892.69,0.0,-0.99555,0.0,0.90236]
[1778928186560,47.15,77892.69,0.0,-0.99555,0.0,0.90236]
[1778928186576,47.15,77891.93,0.0,-0.99556,0.0,0.9018]
[1778928192351,47.15,77891.51,0.0,-0.99556,0.0,0.90149]
[1778928193358,47.15,77886.16,0.0,-0.99558,0.0,0.89758]
[1778928195373,47.15,77883.24,0.0,-0.99559,0.0,0.89544]
[1778928196233,47.15,77883.24,0.0,-0.99559,0.0,0.89544]
[1778928196308,47.15,77883.24,0.0,-0.99559,0.0,0.89544]
[1778928196350,47.15,77883.24,0.0,-0.99559,0.0,0.89544]
[1778928196562,47.15,77883.24,0.0,-0.99559,0.0,0.89544]
[1778928196575,47.15,77881.75,0.0,-0.9956,0.0,0.89436]
[1778928201855,47.15,77881.81,0.0,-0.9956,0.0,0.8944]
[1778928201863,47.15,77881.81,0.0,-0.9956,0.0,0.8944]
[1778928201416,47.15,77879.13,0.0,-0.99561,0.0,0.89245]
[1778928202059,47.15,77879.13,0.0,-0.99561,0.0,0.89245]
[1778928202423,47.15,77879.1,0.0,-0.99561,0.0,0.89243]
[1778928207458,47.15,77877.27,0.0,-0.99561,0.0,0.8911]
[1778928209472,47.15,77874.3,0.0,-0.99563,0.0,0.88894]
[1778928210479,47.15,77871.4,0.0,-0.99564,0.0,0.88684]
[1778928211378,47.15,77871.4,0.0,-0.99564,0.0,0.88684]
[1778928211499,47.15,77871.4,0.0,-0.99564,0.0,0.88684]
[1778928211559,47.15,77871.4,0.0,-0.99564,0.0,0.88684]
[1778928211660,47.15,77870.7,0.0,-0.99564,0.0,0.88548]
[1778928214507,47.15,77867.89,0.0,-0.99565,0.0,0.88345]
[1778928219542,47.15,77867.74,0.0,-0.99565,0.0,0.88334]
[1778928222121,47.15,77867.53,0.0,-0.99566,0.0,0.88319]
[1778928222174,47.15,77867.53,0.0,-0.99566,0.0,0.88319]
[1778928222308,47.15,77867.53,0.0,-0.99566,0.0,0.88319]
[1778928222563,47.15,77867.52,0.0,-0.99566,0.0,0.88319]
[1778928227598,47.15,77865.94,0.0,-0.99566,0.0,0.88205]
[1778928233640,47.15,77866.09,0.0,-0.99566,0.0,0.88216]
[1778928238676,47.15,77864.38,0.0,-0.99567,0.0,0.88092]
[1778928239075,47.15,77864.38,0.0,-0.99567,0.0,0.88092]
[1778928239132,47.15,77864.38,0.0,-0.99567,0.0,0.88092]
[1778928239309,47.15,77864.38,0.0,-0.99567,0.0,0.88092]
[1778928239682,47.15,77864.46,0.0,-0.99567,0.0,0.88098]
[1778928244717,47.15,77865.14,0.0,-0.99567,0.0,0.88147]
[1778928246313,47.15,77863.12,0.0,-0.99567,0.0,0.88002]
[1778928246425,47.15,77863.12,0.0,-0.99567,0.0,0.88002]
[1778928246559,47.15,77863.12,0.0,-0.99567,0.0,0.88002]
[1778928246731,47.15,77862.76,0.0,-0.99567,0.0,0.87976]
[1778928251766,47.15,77861.85,0.0,-0.99568,0.0,0.8791]
[1778928257808,47.15,77863.29,0.0,-0.99567,0.0,0.88014]
[1778928260334,47.15,77863.16,0.0,-0.99567,0.0,0.88005]
[1778928260475,47.15,77863.16,0.0,-0.99567,0.0,0.88005]
[1778928260559,47.15,77863.16,0.0,-0.99567,0.0,0.88005]
[1778928260829,47.15,77863.01,0.0,-0.99567,0.0,0.87994]
[1778928265864,47.15,77865.12,0.0,-0.99567,0.0,0.88146]
[1778928270899,47.15,77863.76,0.0,-0.99567,0.0,0.88048]
[1778928273061,47.15,77864.07,0.0,-0.99567,0.0,0.87985]
[1778928273210,47.15,77864.07,0.0,-0.99567,0.0,0.87985]
[1778928273308,47.15,77864.07,0.0,-0.99567,0.0,0.87985]
[1778928274927,47.15,77861.87,0.0,-0.99568,0.0,0.87827]
[1778928279962,47.15,77861.89,0.0,-0.99568,0.0,0.87829]
[1778928284997,47.15,77862.31,0.0,-0.99568,0.0,0.87859]
[1778928287941,47.15,77862.15,0.0,-0.99568,0.0,0.87847]
[1778928288005,47.15,77862.15,0.0,-0.99568,0.0,0.87847]
[1778928288018,47.15,77862.17,0.0,-0.99568,0.0,0.87849]
[1778928288060,47.15,77862.17,0.0,-0.99568,0.0,0.87849]
[1778928289025,47.15,77862.75,0.0,-0.99568,0.0,0.8789]
[1778928294064,47.15,77865.07,0.0,-0.99567,0.0,0.88057]
[1778928295644,47.15,77865.07,0.0,-0.99567,0.0,0.88057]
[1778928295808,47.15,77865.07,0.0,-0.99567,0.0,0.88057]
[1778928295953,47.15,77865.07,0.0,-0.99567,0.0,0.88057]
[1778928295993,47.15,77866.12,0.0,-0.99567,0.0,0.88133]
[1778928296059,47.15,77866.12,0.0,-0.99567,0.0,0.88133]
[1778928301365,47.15,77866.62,0.0,-0.99566,0.0,0.88169]
[1778928301532,47.15,77866.62,0.0,-0.99566,0.0,0.88169]
[1778928301563,47.15,77866.62,0.0,-0.99566,0.0,0.88169]
[1778928301625,47.15,77866.59,0.0,-0.99566,0.0,0.88167]
[1778928307154,47.15,77866.39,0.0,-0.99566,0.0,0.88152]
[1778928308161,47.15,77861.64,0.0,-0.99568,0.0,0.87811]
[1778928309264,47.15,77861.64,0.0,-0.99568,0.0,0.87811]
[1778928309309,47.15,77861.64,0.0,-0.99568,0.0,0.87811]
[1778928309516,47.15,77861.64,0.0,-0.99568,0.0,0.87811]
[1778928309560,47.15,77861.64,0.0,-0.99568,0.0,0.87811]
[1778928309611,47.15,77860.07,0.0,-0.99569,0.0,0.87698]
[1778928312189,47.15,77863.59,0.0,-0.99568,0.0,0.87951]
[1778928313481,47.15,77863.59,0.0,-0.99568,0.0,0.87951]
[1778928313560,47.15,77863.59,0.0,-0.99568,0.0,0.87951]
[1778928319534,47.15,77865.7,0.0,-0.99567,0.0,0.88103]
[1778928319565,47.15,77865.7,0.0,-0.99567,0.0,0.88103]
[1778928319588,47.15,77864.83,0.0,-0.99567,0.0,0.8804]
[1778928322335,47.15,77864.92,0.0,-0.99567,0.0,0.88046]
[1778928322581,47.15,77864.92,0.0,-0.99567,0.0,0.88046]
[1778928328301,47.15,77864.8,0.0,-0.99567,0.0,0.88038]
[1778928334915,47.15,77864.83,0.0,-0.99567,0.0,0.87955]
[1778928335029,47.15,77864.83,0.0,-0.99567,0.0,0.87955]
[1778928335079,47.15,77864.83,0.0,-0.99567,0.0,0.87955]
[1778928335016,47.15,77864.72,0.0,-0.99567,0.0,0.87947]
[1778928335350,47.15,77864.9,0.0,-0.99567,0.0,0.8796]
[1778928340385,47.15,77864.69,0.0,-0.99567,0.0,0.87945]
[1778928345420,47.15,77865.0,0.0,-0.99567,0.0,0.87967]
[1778928347824,47.15,77864.86,0.0,-0.99567,0.0,0.87957]
[1778928348059,47.15,77864.86,0.0,-0.99567,0.0,0.87957]
[1778928348062,47.15,77855.53,0.0,-0.99571,0.0,0.87289]
[1778928348529,47.15,77855.53,0.0,-0.99571,0.0,0.87289]
[1778928348566,47.15,77855.53,0.0,-0.99571,0.0,0.87289]
[1778928348625,47.15,77852.69,0.0,-0.99572,0.0,0.87086]
[1778928349448,47.15,77850.66,0.0,-0.99573,0.0,0.86942]
[1778928352469,47.15,77858.03,0.0,-0.9957,0.0,0.87468]
[1778928353493,47.15,77858.03,0.0,-0.9957,0.0,0.87468]
[1778928353563,47.15,77858.03,0.0,-0.9957,0.0,0.87468]
[1778928353580,47.15,77861.48,0.0,-0.99569,0.0,0.87715]
[1778928354110,47.15,77861.48,0.0,-0.99569,0.0,0.87715]
[1778928354308,47.15,77861.48,0.0,-0.99569,0.0,0.87715]
[1778928354484,47.15,77863.8,0.0,-0.99568,0.0,0.87881]
[1778928357942,47.15,77864.0,0.0,-0.99568,0.0,0.87896]
[1778928358063,47.15,77864.0,0.0,-0.99568,0.0,0.87896]
[1778928363547,47.15,77865.96,0.0,-0.99567,0.0,0.88036]
[1778928365527,47.15,77867.77,0.0,-0.99566,0.0,0.88167]
[1778928365561,47.15,77867.77,0.0,-0.99566,0.0,0.88167]
[1778928365628,47.15,77871.4,0.0,-0.99565,0.0,0.88429]
[1778928366136,47.15,77871.4,0.0,-0.99565,0.0,0.88429]
[1778928366309,47.15,77871.4,0.0,-0.99565,0.0,0.88429]
[1778928370396,47.15,77869.56,0.0,-0.99566,0.0,0.88296]
[1778928370564,47.15,77869.56,0.0,-0.99566,0.0,0.88296]
[1778928370844,47.15,77869.56,0.0,-0.99566,0.0,0.88296]
[1778928371058,47.15,77869.56,0.0,-0.99566,0.0,0.88296]
[1778928371002,47.15,77864.35,0.0,-0.99568,0.0,0.87921]
[1778928376643,47.15,77863.97,0.0,-0.99568,0.0,0.87893]
[1778928380671,47.15,77861.98,0.0,-0.99569,0.0,0.87751]
[1778928381582,47.15,77861.98,0.0,-0.99569,0.0,0.87751]
[1778928381807,47.15,77861.98,0.0,-0.99569,0.0,0.87751]
[1778928381840,47.15,77860.94,0.0,-0.99569,0.0,0.87676]
[1778928382158,47.15,77860.94,0.0,-0.99569,0.0,0.87676]
[1778928382307,47.15,77860.94,0.0,-0.99569,0.0,0.87676]
[1778928388000,47.15,77862.45,0.0,-0.99568,0.0,0.87784]
[1778928388058,47.15,77862.45,0.0,-0.99568,0.0,0.87784]
[1778928388101,47.15,77863.15,0.0,-0.99568,0.0,0.87835]
[1778928388415,47.15,77863.15,0.0,-0.99568,0.0,0.87835]
[1778928388576,47.15,77863.15,0.0,-0.99568,0.0,0.87835]
[1778928393888,47.15,77861.3,0.0,-0.99569,0.0,0.87617]
[1778928394059,47.15,77861.3,0.0,-0.99569,0.0,0.87617]
[1778928394091,47.15,77860.63,0.0,-0.99569,0.0,0.87569]
[1778928394348,47.15,77860.63,0.0,-0.99569,0.0,0.87569]
[1778928394563,47.15,77860.63,0.0,-0.99569,0.0,0.87569]
[1778928396783,47.15,77864.72,0.0,-0.99568,0.0,0.87863]
[1778928399273,47.15,77865.32,0.0,-0.99568,0.0,0.87906]
[1778928399310,47.15,77865.32,0.0,-0.99568,0.0,0.87906]
[1778928399804,47.15,77868.86,0.0,-0.99566,0.0,0.8816]
[1778928403062,47.15,77867.56,0.0,-0.99567,0.0,0.88067]
[1778928403307,47.15,77867.74,0.0,-0.99567,0.0,0.8808]
[1778928403832,47.15,77871.19,0.0,-0.99565,0.0,0.88328]
[1778928404839,47.15,77873.1,0.0,-0.99565,0.0,0.88466]
[1778928406058,47.15,77873.1,0.0,-0.99565,0.0,0.88466]
[1778928406853,47.15,77872.81,0.0,-0.99565,0.0,0.88445]
[1778928410857,47.15,77875.07,0.0,-0.99564,0.0,0.88609]
[1778928411058,47.15,77875.07,0.0,-0.99564,0.0,0.88609]
[1778928412895,47.15,77878.27,0.0,-0.99563,0.0,0.8884]
[1778928414909,47.15,77882.08,0.0,-0.99561,0.0,0.89117]
[1778928415513,47.15,77882.08,0.0,-0.99561,0.0,0.89117]
[1778928415562,47.15,77882.08,0.0,-0.99561,0.0,0.89117]
[1778928415916,47.15,77882.12,0.0,-0.99561,0.0,0.8912]
[1778928418361,47.15,77882.93,0.0,-0.99561,0.0,0.89179]
[1778928418558,47.15,77882.93,0.0,-0.99561,0.0,0.89179]
[1778928422965,47.15,77888.88,0.0,-0.99558,0.0,0.89612]
[1778928426117,47.15,77889.67,0.0,-0.99558,0.0,0.8967]
[1778928426307,47.15,77889.74,0.0,-0.99558,0.0,0.89675]
[1778928426993,47.15,77889.52,0.0,-0.99558,0.0,0.89659]
[1778928427362,47.15,77889.52,0.0,-0.99558,0.0,0.89659]
[1778928427557,47.15,77889.52,0.0,-0.99558,0.0,0.89659]
[1778928433035,47.15,77891.59,0.0,-0.99557,0.0,0.89811]
[1778928435340,47.15,77892.03,0.0,-0.99557,0.0,0.89843]
[1778928435560,47.15,77892.03,0.0,-0.99557,0.0,0.89843]
[1778928436058,47.15,77892.8,0.0,-0.99557,0.0,0.89899]
[1778928438636,47.15,77893.46,0.0,-0.99557,0.0,0.89947]
[1778928438807,47.15,77893.46,0.0,-0.99557,0.0,0.89947]
[1778928440086,47.15,77903.5,0.0,-0.99553,0.0,0.90685]
[1778928441093,47.15,77905.86,0.0,-0.99552,0.0,0.9086]
[1778928442741,47.15,77906.16,0.0,-0.99552,0.0,0.90882]
[1778928442807,47.15,77906.16,0.0,-0.99552,0.0,0.90882]
[1778928444227,47.15,77908.43,0.0,-0.99551,0.0,0.9105]
[1778928444307,47.15,77908.43,0.0,-0.99551,0.0,0.9105]
[1778928445121,47.15,77911.16,0.0,-0.99549,0.0,0.91252]
[1778928449741,47.15,77911.23,0.0,-0.99549,0.0,0.91257]
[1778928449807,47.15,77911.23,0.0,-0.99549,0.0,0.91257]
[1778928454185,47.15,77914.18,0.0,-0.99549,0.0,0.91389]
[1778928455192,47.15,77907.37,0.0,-0.99551,0.0,0.90884]
[1778928456199,47.15,77901.27,0.0,-0.99554,0.0,0.90435]
[1778928457870,47.15,77901.27,0.0,-0.99554,0.0,0.90435]
[1778928458061,47.15,77901.27,0.0,-0.99554,0.0,0.90435]
[1778928458162,47.15,77901.23,0.0,-0.99554,0.0,0.90432]
[1778928463251,47.15,77897.22,0.0,-0.99556,0.0,0.90137]
[1778928465083,47.15,77897.22,0.0,-0.99556,0.0,0.90137]
[1778928465307,47.15,77896.55,0.0,-0.99556,0.0,0.90088]
[1778928470300,47.15,77902.08,0.0,-0.99554,0.0,0.90494]
[1778928472668,47.15,77904.88,0.0,-0.99552,0.0,0.90701]
[1778928472807,47.15,77904.88,0.0,-0.99552,0.0,0.90701]
[1778928472894,47.15,77905.45,0.0,-0.99552,0.0,0.90743]
[1778928479023,47.15,77905.47,0.0,-0.99552,0.0,0.90744]
[1778928481370,47.15,77907.21,0.0,-0.99552,0.0,0.90873]
[1778928482475,47.15,77909.94,0.0,-0.9955,0.0,0.91075]
[1778928482573,47.15,77909.94,0.0,-0.9955,0.0,0.91075]
[1778928482674,47.15,77911.97,0.0,-0.9955,0.0,0.91225]
[1778928486413,47.15,77917.2,0.0,-0.99547,0.0,0.91613]
[1778928488715,47.15,77916.76,0.0,-0.99548,0.0,0.91581]
[1778928488807,47.15,77916.76,0.0,-0.99548,0.0,0.91581]
[1778928494468,47.15,77918.64,0.0,-0.99547,0.0,0.91721]
[1778928499503,47.15,77918.98,0.0,-0.99547,0.0,0.91746]
[1778928501057,47.15,77918.98,0.0,-0.99547,0.0,0.91746]
[1778928501268,47.15,77919.63,0.0,-0.99546,0.0,0.91794]
[1778928501308,47.15,77919.63,0.0,-0.99546,0.0,0.91794]
[1778928501517,47.15,77919.08,0.0,-0.99547,0.0,0.91753]
[1778928506480,47.15,77920.53,0.0,-0.99546,0.0,0.91861]
[1778928506559,47.15,77920.53,0.0,-0.99546,0.0,0.91861]
[1778928506619,47.15,77920.53,0.0,-0.99546,0.0,0.91861]
[1778928506808,47.15,77920.53,0.0,-0.99546,0.0,0.91861]
[1778928506824,47.15,77923.86,0.0,-0.99545,0.0,0.9211]
[1778928512594,47.15,77927.11,0.0,-0.99544,0.0,0.92265]
[1778928513475,47.15,77927.11,0.0,-0.99544,0.0,0.92265]
[1778928513566,47.15,77927.11,0.0,-0.99544,0.0,0.92265]
[1778928517630,47.15,77921.89,0.0,-0.99546,0.0,0.91875]
[1778928519763,47.15,77919.27,0.0,-0.99547,0.0,0.9168]
[1778928519809,47.15,77919.27,0.0,-0.99547,0.0,0.9168]
[1778928520044,47.15,77919.27,0.0,-0.99547,0.0,0.9168]
[1778928520059,47.15,77919.27,0.0,-0.99547,0.0,0.9168]
[1778928520127,47.15,77917.78,0.0,-0.99548,0.0,0.91569]
[1778928525685,47.15,77917.24,0.0,-0.99548,0.0,0.91529]
[1778928529713,47.15,77913.96,0.0,-0.99549,0.0,0.91285]
[1778928530720,47.15,77910.58,0.0,-0.99551,0.0,0.91035]
[1778928532049,47.15,77910.58,0.0,-0.99551,0.0,0.91035]
[1778928532062,47.15,77910.58,0.0,-0.99551,0.0,0.91035]
[1778928536762,47.15,77905.38,0.0,-0.99553,0.0,0.90651]
[1778928539673,47.15,77904.91,0.0,-0.99553,0.0,0.90616]
[1778928539810,47.15,77904.91,0.0,-0.99553,0.0,0.90616]
[1778928540057,47.15,77904.91,0.0,-0.99553,0.0,0.90616]
[1778928540158,47.15,77904.68,0.0,-0.99553,0.0,0.90599]
[1778928545826,47.15,77900.87,0.0,-0.99554,0.0,0.90319]
[1778928547496,47.15,77898.25,0.0,-0.99556,0.0,0.90126]
[1778928547562,47.15,77898.25,0.0,-0.99556,0.0,0.90126]
[1778928552874,47.15,77898.23,0.0,-0.99556,0.0,0.90125]
[1778928557909,47.15,77898.97,0.0,-0.99555,0.0,0.90179]
[1778928563228,47.15,77898.82,0.0,-0.99555,0.0,0.90168]
[1778928563310,47.15,77898.82,0.0,-0.99555,0.0,0.90168]
[1778928563347,47.15,77898.82,0.0,-0.99555,0.0,0.90168]
[1778928563561,47.15,77898.13,0.0,-0.99556,0.0,0.90117]
[1778928563951,47.15,77898.69,0.0,-0.99555,0.0,0.90158]
[1778928569232,47.15,77898.09,0.0,-0.99556,0.0,0.90114]
[1778928569312,47.15,77898.09,0.0,-0.99556,0.0,0.90114]
[1778928576035,47.15,77897.89,0.0,-0.99556,0.0,0.90013]
[1778928577469,47.15,77897.74,0.0,-0.99556,0.0,0.90002]
[1778928577552,47.15,77897.74,0.0,-0.99556,0.0,0.90002]
[1778928577560,47.15,77897.74,0.0,-0.99556,0.0,0.90002]
[1778928578049,47.15,77898.41,0.0,-0.99556,0.0,0.90052]
[1778928583084,47.15,77897.48,0.0,-0.99556,0.0,0.89983]
[1778928587016,47.15,77896.1,0.0,-0.99557,0.0,0.89882]
[1778928587059,47.15,77896.1,0.0,-0.99557,0.0,0.89882]
[1778928587146,47.15,77896.1,0.0,-0.99557,0.0,0.89882]
[1778928587308,47.15,77896.1,0.0,-0.99557,0.0,0.89882]
[1778928587383,47.15,77895.64,0.0,-0.99557,0.0,0.89849]
[1778928593155,47.15,77897.6,0.0,-0.99556,0.0,0.89992]
[1778928598190,47.15,77897.32,0.0,-0.99556,0.0,0.89972]
[1778928601212,47.15,77889.37,0.0,-0.99559,0.0,0.8939]
[1778928602219,47.15,77886.45,0.0,-0.99561,0.0,0.89178]
[1778928603013,47.15,77886.45,0.0,-0.99561,0.0,0.89178]
[1778928603059,47.15,77886.45,0.0,-0.99561,0.0,0.89178]
[1778928606247,47.15,77883.47,0.0,-0.99562,0.0,0.88961]
[1778928608983,47.15,77882.67,0.0,-0.99562,0.0,0.88903]
[1778928609060,47.15,77882.67,0.0,-0.99562,0.0,0.88903]
[1778928609084,47.15,77882.67,0.0,-0.99562,0.0,0.88903]
[1778928609308,47.15,77882.67,0.0,-0.99562,0.0,0.88903]
[1778928609268,47.15,77883.94,0.0,-0.99562,0.0,0.88995]
[1778928611282,47.15,77880.48,0.0,-0.99563,0.0,0.88744]
[1778928615127,47.15,77879.6,0.0,-0.99563,0.0,0.88681]
[1778928615309,47.15,77879.6,0.0,-0.99563,0.0,0.88681]
[1778928616318,47.15,77882.7,0.0,-0.99562,0.0,0.88905]
[1778928621354,47.15,77884.21,0.0,-0.99561,0.0,0.89015]
[1778928622361,47.15,77893.5,0.0,-0.99558,0.0,0.89692]
[1778928623368,47.15,77895.73,0.0,-0.99557,0.0,0.89855]
[1778928624999,47.15,77895.6,0.0,-0.99557,0.0,0.89846]
[1778928625060,47.15,77895.6,0.0,-0.99557,0.0,0.89846]
[1778928625199,47.15,77895.6,0.0,-0.99557,0.0,0.89846]
[1778928625308,47.15,77895.6,0.0,-0.99557,0.0,0.89846]
[1778928625382,47.15,77895.69,0.0,-0.99557,0.0,0.89852]
[1778928631424,47.15,77895.93,0.0,-0.99557,0.0,0.89784]
[1778928633748,47.15,77896.04,0.0,-0.99557,0.0,0.89792]
[1778928633809,47.15,77896.04,0.0,-0.99557,0.0,0.89792]
[1778928634445,47.15,77901.2,0.0,-0.99555,0.0,0.9017]
[1778928635452,47.15,77904.34,0.0,-0.99554,0.0,0.90401]
[1778928636609,47.15,77904.34,0.0,-0.99554,0.0,0.90401]
[1778928636807,47.15,77904.34,0.0,-0.99554,0.0,0.90401]
[1778928636908,47.15,77905.72,0.0,-0.99553,0.0,0.90502]
[1778928642564,47.15,77906.89,0.0,-0.99553,0.0,0.90589]
[1778928642812,47.15,77906.89,0.0,-0.99553,0.0,0.90589]
[1778928645522,47.15,77910.3,0.0,-0.99552,0.0,0.9084]
[1778928648929,47.15,77910.15,0.0,-0.99552,0.0,0.90829]
[1778928649060,47.15,77910.15,0.0,-0.99552,0.0,0.90829]
[1778928649095,47.15,77910.15,0.0,-0.99552,0.0,0.90829]
[1778928649308,47.15,77910.15,0.0,-0.99552,0.0,0.90829]
[1778928649409,47.15,77910.12,0.0,-0.99552,0.0,0.90827]
[1778928654585,47.15,77910.9,0.0,-0.99551,0.0,0.90885]
[1778928658763,47.15,77913.6,0.0,-0.9955,0.0,0.91084]
[1778928658808,47.15,77913.6,0.0,-0.9955,0.0,0.91084]
[1778928664656,47.15,77915.91,0.0,-0.99549,0.0,0.91256]
[1778928665521,47.15,77915.91,0.0,-0.99549,0.0,0.91256]
[1778928665559,47.15,77915.91,0.0,-0.99549,0.0,0.91256]
[1778928666444,47.15,77915.91,0.0,-0.99549,0.0,0.91256]
[1778928666566,47.15,77915.91,0.0,-0.99549,0.0,0.91256]
[1778928666671,47.15,77916.3,0.0,-0.99549,0.0,0.91285]
[1778928669192,47.15,77916.04,0.0,-0.99549,0.0,0.91265]
[1778928669309,47.15,77916.04,0.0,-0.99549,0.0,0.91265]
[1778928669410,47.15,77921.62,0.0,-0.99547,0.0,0.9168]
[1778928670712,47.15,77917.23,0.0,-0.99549,0.0,0.91354]
[1778928673135,47.15,77918.19,0.0,-0.99548,0.0,0.91425]
[1778928673200,47.15,77918.19,0.0,-0.99548,0.0,0.91425]
[1778928673308,47.15,77918.19,0.0,-0.99548,0.0,0.91425]
[1778928673374,47.15,77917.53,0.0,-0.99549,0.0,0.91376]
[1778928673734,47.15,77922.33,0.0,-0.99547,0.0,0.91733]
[1778928674741,47.15,77926.27,0.0,-0.99545,0.0,0.92027]
[1778928676519,47.15,77926.41,0.0,-0.99545,0.0,0.92037]
[1778928676559,47.15,77926.41,0.0,-0.99545,0.0,0.92037]
[1778928676650,47.15,77926.41,0.0,-0.99545,0.0,0.92037]
[1778928676809,47.15,77926.41,0.0,-0.99545,0.0,0.92037]
[1778928676909,47.15,77924.91,0.0,-0.99546,0.0,0.91925]
[1778928681790,47.15,77917.29,0.0,-0.99549,0.0,0.91358]
[1778928683372,47.15,77917.29,0.0,-0.99549,0.0,0.91358]
[1778928683474,47.15,77917.02,0.0,-0.99549,0.0,0.91338]
[1778928683560,47.15,77917.02,0.0,-0.99549,0.0,0.91338]
[1778928683804,47.15,77911.7,0.0,-0.99551,0.0,0.90944]
[1778928686547,47.15,77912.24,0.0,-0.99551,0.0,0.90984]
[1778928686558,47.15,77912.24,0.0,-0.99551,0.0,0.90984]
[1778928686741,47.15,77912.24,0.0,-0.99551,0.0,0.90984]
[1778928686809,47.15,77912.24,0.0,-0.99551,0.0,0.90984]
[1778928686825,47.15,77911.48,0.0,-0.99551,0.0,0.90928]
[1778928691863,47.15,77909.2,0.0,-0.99552,0.0,0.90672]
[1778928694632,47.15,77910.47,0.0,-0.99552,0.0,0.90766]
[1778928694810,47.15,77910.47,0.0,-0.99552,0.0,0.90766]
[1778928699919,47.15,77910.12,0.0,-0.99552,0.0,0.9074]
[1778928704954,47.15,77909.72,0.0,-0.99552,0.0,0.90711]
[1778928705961,47.15,77904.05,0.0,-0.99554,0.0,0.90293]
[1778928706969,47.15,77899.2,0.0,-0.99556,0.0,0.89937]
[1778928707528,47.15,77899.2,0.0,-0.99556,0.0,0.89937]
[1778928707560,47.15,77899.2,0.0,-0.99556,0.0,0.89937]
[1778928708002,47.15,77899.2,0.0,-0.99556,0.0,0.89937]
[1778928708059,47.15,77899.2,0.0,-0.99556,0.0,0.89937]
[1778928708104,47.15,77898.63,0.0,-0.99557,0.0,0.89895]
[1778928714017,47.15,77898.55,0.0,-0.99557,0.0,0.89889]
[1778928716879,47.15,77900.44,0.0,-0.99556,0.0,0.90028]
[1778928717061,47.15,77900.44,0.0,-0.99556,0.0,0.90028]
[1778928722073,47.15,77900.15,0.0,-0.99556,0.0,0.90007]
[1778928727108,47.15,77900.05,0.0,-0.99556,0.0,0.89999]
[1778928732143,47.15,77900.7,0.0,-0.99556,0.0,0.90047]
[1778928733150,47.15,77907.11,0.0,-0.99553,0.0,0.90518]
[1778928734236,47.15,77907.11,0.0,-0.99553,0.0,0.90518]
[1778928734307,47.15,77907.11,0.0,-0.99553,0.0,0.90518]
[1778928734771,47.15,77908.13,0.0,-0.99553,0.0,0.90593]
[1778928734808,47.15,77908.13,0.0,-0.99553,0.0,0.90593]
[1778928735164,47.15,77908.12,0.0,-0.99553,0.0,0.90593]
[1778928737178,47.15,77912.23,0.0,-0.99551,0.0,0.90896]
[1778928740049,47.15,77913.13,0.0,-0.99551,0.0,0.90963]
[1778928740059,47.15,77913.13,0.0,-0.99551,0.0,0.90963]
[1778928745234,47.15,77914.89,0.0,-0.9955,0.0,0.91093]
[1778928746755,47.15,77914.57,0.0,-0.9955,0.0,0.91069]
[1778928746809,47.15,77914.57,0.0,-0.9955,0.0,0.91069]
[1778928746910,47.15,77914.57,0.0,-0.9955,0.0,0.91069]
[1778928753291,47.15,77914.75,0.0,-0.99551,0.0,0.90995]
[1778928755553,47.15,77915.25,0.0,-0.9955,0.0,0.91032]
[1778928755559,47.15,77915.25,0.0,-0.9955,0.0,0.91032]
[1778928762189,47.15,77913.73,0.0,-0.99551,0.0,0.9092]
[1778928762309,47.15,77913.73,0.0,-0.99551,0.0,0.9092]
[1778928762740,47.15,77914.38,0.0,-0.99551,0.0,0.90968]
[1778928762808,47.15,77914.38,0.0,-0.99551,0.0,0.90968]
[1778928763361,47.15,77914.67,0.0,-0.99551,0.0,0.9099]
[1778928765375,47.15,77921.66,0.0,-0.99548,0.0,0.91508]
[1778928766191,47.15,77921.66,0.0,-0.99548,0.0,0.91508]
[1778928766308,47.15,77921.66,0.0,-0.99548,0.0,0.91508]
[1778928767389,47.15,77926.39,0.0,-0.99546,0.0,0.9186]
[1778928770410,47.15,77932.46,0.0,-0.99543,0.0,0.92314]
[1778928771507,47.15,77932.46,0.0,-0.99543,0.0,0.92314]
[1778928771560,47.15,77932.46,0.0,-0.99543,0.0,0.92314]
[1778928772477,47.15,77932.01,0.0,-0.99544,0.0,0.92281]
[1778928772562,47.15,77932.01,0.0,-0.99544,0.0,0.92281]
[1778928772578,47.15,77930.47,0.0,-0.99544,0.0,0.92165]
[1778928777599,47.15,77929.82,0.0,-0.99544,0.0,0.92117]
[1778928777809,47.15,77929.82,0.0,-0.99544,0.0,0.92117]
[1778928783501,47.15,77929.16,0.0,-0.99545,0.0,0.92067]
[1778928785544,47.15,77929.29,0.0,-0.99545,0.0,0.92077]
[1778928785559,47.15,77929.29,0.0,-0.99545,0.0,0.92077]
[1778928785841,47.15,77928.75,0.0,-0.99545,0.0,0.92037]
[1778928786059,47.15,77928.75,0.0,-0.99545,0.0,0.92037]
[1778928786522,47.15,77928.67,0.0,-0.99545,0.0,0.92031]
[1778928791557,47.15,77926.89,0.0,-0.99546,0.0,0.91898]
[1778928792226,47.15,77926.89,0.0,-0.99546,0.0,0.91898]
[1778928792308,47.15,77926.89,0.0,-0.99546,0.0,0.91898]
[1778928792564,47.15,77923.82,0.0,-0.99547,0.0,0.91669]
[1778928797603,47.15,77924.38,0.0,-0.99547,0.0,0.91711]
[1778928802638,47.15,77923.93,0.0,-0.99547,0.0,0.91677]
[1778928807442,47.15,77923.49,0.0,-0.99547,0.0,0.91644]
[1778928807560,47.15,77923.49,0.0,-0.99547,0.0,0.91644]
[1778928807477,47.15,77920.64,0.0,-0.99548,0.0,0.91432]
[1778928808324,47.15,77920.64,0.0,-0.99548,0.0,0.91432]
[1778928808567,47.15,77920.64,0.0,-0.99548,0.0,0.91432]
[1778928808609,47.15,77919.96,0.0,-0.99548,0.0,0.91382]
[1778928811344,47.15,77918.54,0.0,-0.99549,0.0,0.91276]
[1778928811560,47.15,77918.54,0.0,-0.99549,0.0,0.91276]
[1778928816736,47.15,77900.05,0.0,-0.99557,0.0,0.89827]
[1778928818072,47.15,77900.05,0.0,-0.99557,0.0,0.89827]
[1778928818311,47.15,77900.05,0.0,-0.99557,0.0,0.89827]
[1778928818412,47.15,77898.53,0.0,-0.99557,0.0,0.89715]
[1778928818705,47.15,77898.53,0.0,-0.99557,0.0,0.89715]
[1778928818808,47.15,77898.53,0.0,-0.99557,0.0,0.89715]
[1778928818909,47.15,77897.29,0.0,-0.99558,0.0,0.89625]
[1778928829827,47.15,77896.15,0.0,-0.99558,0.0,0.89541]
[1778928832768,47.15,77895.45,0.0,-0.99559,0.0,0.8949]
[1778928832807,47.15,77895.45,0.0,-0.99559,0.0,0.8949]
[1778928834862,47.15,77891.92,0.0,-0.9956,0.0,0.89233]
[1778928837817,47.15,77891.54,0.0,-0.9956,0.0,0.89205]
[1778928838059,47.15,77891.54,0.0,-0.9956,0.0,0.89205]
[1778928838073,47.15,77891.54,0.0,-0.9956,0.0,0.89205]
[1778928838309,47.15,77891.54,0.0,-0.9956,0.0,0.89205]
[1778928838310,47.15,77891.78,0.0,-0.9956,0.0,0.89223]
[1778928844540,47.15,77889.43,0.0,-0.99561,0.0,0.89052]
[1778928852990,47.15,77887.57,0.0,-0.99562,0.0,0.88917]
[1778928858025,47.15,77887.61,0.0,-0.99562,0.0,0.8892]
[1778928859193,47.15,77887.61,0.0,-0.99562,0.0,0.8892]
[1778928859308,47.15,77887.61,0.0,-0.99562,0.0,0.8892]
[1778928867088,47.15,77889.73,0.0,-0.99561,0.0,0.89074]
[1778928871388,47.15,77889.66,0.0,-0.99561,0.0,0.89069]
[1778928871572,47.15,77889.66,0.0,-0.99561,0.0,0.89069]
[1778928871667,47.15,77889.76,0.0,-0.99561,0.0,0.8899]
[1778928876018,47.15,77889.8,0.0,-0.99561,0.0,0.88993]
[1778928876057,47.15,77889.8,0.0,-0.99561,0.0,0.88993]
[1778928880872,47.15,77890.09,0.0,-0.99561,0.0,0.89014]
[1778928881058,47.15,77890.09,0.0,-0.99561,0.0,0.89014]
[1778928881150,47.15,77890.09,0.0,-0.99561,0.0,0.89014]
[1778928881310,47.15,77890.09,0.0,-0.99561,0.0,0.89014]
[1778928881352,47.15,77889.47,0.0,-0.99561,0.0,0.88969]
[1778928887231,47.15,77889.35,0.0,-0.99562,0.0,0.8896]
[1778928892266,47.15,77889.85,0.0,-0.99561,0.0,0.88997]
[1778928897301,47.15,77889.73,0.0,-0.99561,0.0,0.88988]
[1778928902075,47.15,77887.86,0.0,-0.99562,0.0,0.88852]
[1778928906503,47.15,77887.24,0.0,-0.99562,0.0,0.88807]
[1778928906559,47.15,77887.24,0.0,-0.99562,0.0,0.88807]
[1778928906601,47.15,77887.24,0.0,-0.99562,0.0,0.88807]
[1778928912406,47.15,77888.24,0.0,-0.99562,0.0,0.8888]
[1778928914774,47.15,77888.92,0.0,-0.99562,0.0,0.88929]
[1778928914809,47.15,77888.92,0.0,-0.99562,0.0,0.88929]
[1778928917441,47.15,77901.05,0.0,-0.99557,0.0,0.89814]
[1778928918448,47.15,77910.25,0.0,-0.99553,0.0,0.90489]
[1778928919628,47.15,77910.25,0.0,-0.99553,0.0,0.90489]
[1778928919665,47.15,77911.35,0.0,-0.99553,0.0,0.9057]
[1778928919808,47.15,77911.35,0.0,-0.99553,0.0,0.9057]
[1778928920722,47.15,77911.35,0.0,-0.99553,0.0,0.9057]
[1778928920807,47.15,77911.38,0.0,-0.99553,0.0,0.90573]
[1778928924294,47.15,77914.44,0.0,-0.99552,0.0,0.90799]
[1778928924309,47.15,77914.44,0.0,-0.99552,0.0,0.90799]
[1778928924490,47.15,77915.29,0.0,-0.99551,0.0,0.90861]
[1778928924900,47.15,77915.29,0.0,-0.99551,0.0,0.90861]
[1778928925065,47.15,77915.29,0.0,-0.99551,0.0,0.90861]
[1778928929890,47.15,77916.67,0.0,-0.99551,0.0,0.90963]
[1778928930060,47.15,77916.67,0.0,-0.99551,0.0,0.90963]
[1778928930540,47.15,77919.35,0.0,-0.9955,0.0,0.91162]
[1778928930913,47.15,77919.35,0.0,-0.9955,0.0,0.91162]
[1778928931057,47.15,77919.35,0.0,-0.9955,0.0,0.91162]
[1778928936365,47.15,77921.45,0.0,-0.99549,0.0,0.91231]
[1778928936560,47.15,77921.45,0.0,-0.99549,0.0,0.91231]
[1778928936582,47.15,77921.9,0.0,-0.99549,0.0,0.91264]
[1778928937253,47.15,77921.9,0.0,-0.99549,0.0,0.91264]
[1778928937308,47.15,77921.9,0.0,-0.99549,0.0,0.91264]
[1778928942624,47.15,77924.25,0.0,-0.99548,0.0,0.91438]
[1778928944286,47.15,77924.33,0.0,-0.99548,0.0,0.91444]
[1778928944309,47.15,77924.33,0.0,-0.99548,0.0,0.91444]
[1778928944642,47.15,77924.99,0.0,-0.99548,0.0,0.91493]
[1778928945483,47.15,77924.99,0.0,-0.99548,0.0,0.91493]
[1778928945559,47.15,77924.99,0.0,-0.99548,0.0,0.91493]
[1778928950684,47.15,77924.53,0.0,-0.99548,0.0,0.91459]
[1778928953464,47.15,77925.21,0.0,-0.99548,0.0,0.9151]
[1778928953560,47.15,77925.21,0.0,-0.99548,0.0,0.9151]
[1778928953705,47.15,77926.89,0.0,-0.99547,0.0,0.91635]
[1778928954407,47.15,77926.89,0.0,-0.99547,0.0,0.91635]
[1778928954560,47.15,77926.89,0.0,-0.99547,0.0,0.91635]
[1778928960754,47.15,77928.73,0.0,-0.99546,0.0,0.91772]
[1778928961162,47.15,77928.73,0.0,-0.99546,0.0,0.91772]
[1778928961307,47.15,77928.73,0.0,-0.99546,0.0,0.91772]
[1778928961761,47.15,77923.63,0.0,-0.99548,0.0,0.91392]
[1778928962768,47.15,77932.37,0.0,-0.99545,0.0,0.92044]
[1778928963775,47.15,77932.93,0.0,-0.99544,0.0,0.92086]
[1778928963807,47.15,77932.93,0.0,-0.99544,0.0,0.92086]
[1778928964061,47.15,77932.93,0.0,-0.99544,0.0,0.92086]
[1778928966796,47.15,77930.26,0.0,-0.99546,0.0,0.91886]
[1778928968696,47.15,77930.26,0.0,-0.99546,0.0,0.91886]
[1778928968813,47.15,77930.38,0.0,-0.99546,0.0,0.91895]
[1778928968986,47.15,77930.38,0.0,-0.99546,0.0,0.91895]
[1778928969060,47.15,77930.38,0.0,-0.99546,0.0,0.91895]
[1778928969087,47.15,77930.01,0.0,-0.99546,0.0,0.91868]
[1778928975305,47.15,77928.78,0.0,-0.99546,0.0,0.91776]
[1778928975560,47.15,77928.78,0.0,-0.99546,0.0,0.91776]
[1778928975566,47.15,77933.4,0.0,-0.99544,0.0,0.92121]
[1778928976444,47.15,77933.4,0.0,-0.99544,0.0,0.92121]
[1778928976560,47.15,77933.4,0.0,-0.99544,0.0,0.92121]
[1778928976650,47.15,77935.79,0.0,-0.99543,0.0,0.923]
[1778928981901,47.15,77934.52,0.0,-0.99544,0.0,0.92205]
[1778928986965,47.15,77934.38,0.0,-0.99544,0.0,0.92194]
[1778928993488,47.15,77935.84,0.0,-0.99544,0.0,0.92215]
[1778928993558,47.15,77935.84,0.0,-0.99544,0.0,0.92215]
[1778928993589,47.15,77935.66,0.0,-0.99544,0.0,0.92202]
[1778928994387,47.15,77935.66,0.0,-0.99544,0.0,0.92202]
[1778928994559,47.15,77935.66,0.0,-0.99544,0.0,0.92202]
[1778929000027,47.15,77935.82,0.0,-0.99544,0.0,0.92214]
[1778929004372,47.15,77936.0,0.0,-0.99544,0.0,0.92227]
[1778929004558,47.15,77936.0,0.0,-0.99544,0.0,0.92227]
[1778929004659,47.15,77936.24,0.0,-0.99544,0.0,0.92245]
[1778929005325,47.15,77936.24,0.0,-0.99544,0.0,0.92245]
[1778929005560,47.15,77936.24,0.0,-0.99544,0.0,0.92245]
[1778929009931,47.15,77938.31,0.0,-0.99543,0.0,0.92401]
[1778929010058,47.15,77938.31,0.0,-0.99543,0.0,0.92401]
[1778929010795,47.15,77938.31,0.0,-0.99543,0.0,0.92401]
[1778929010809,47.15,77938.31,0.0,-0.99543,0.0,0.92401]
[1778929010097,47.15,77937.89,0.0,-0.99543,0.0,0.92369]
[1778929013118,47.15,77940.13,0.0,-0.99542,0.0,0.92537]
[1778929017146,47.15,77943.52,0.0,-0.99541,0.0,0.92792]
[1778929021358,47.15,77944.76,0.0,-0.9954,0.0,0.92885]
[1778929021559,47.15,77944.76,0.0,-0.9954,0.0,0.92885]
[1778929021660,47.15,77944.62,0.0,-0.9954,0.0,0.92875]
[1778929022389,47.15,77944.62,0.0,-0.9954,0.0,0.92875]
[1778929022559,47.15,77944.62,0.0,-0.9954,0.0,0.92875]
[1778929028240,47.15,77944.37,0.0,-0.9954,0.0,0.92856]
[1778929028311,47.15,77944.37,0.0,-0.9954,0.0,0.92856]
[1778929028473,47.15,77944.37,0.0,-0.9954,0.0,0.92856]
[1778929028558,47.15,77944.37,0.0,-0.9954,0.0,0.92856]
[1778929028645,47.15,77944.03,0.0,-0.9954,0.0,0.9283]
[1778929030237,47.15,77947.32,0.0,-0.99539,0.0,0.93078]
[1778929035272,47.15,77949.4,0.0,-0.99538,0.0,0.93236]
[1778929036052,47.15,77949.4,0.0,-0.99538,0.0,0.93236]
[1778929036065,47.15,77949.4,0.0,-0.99538,0.0,0.93236]
[1778929037286,47.15,77954.34,0.0,-0.99536,0.0,0.9361]
[1778929038293,47.15,77950.86,0.0,-0.99538,0.0,0.93346]
[1778929039275,47.15,77950.86,0.0,-0.99538,0.0,0.93346]
[1778929039308,47.15,77950.86,0.0,-0.99538,0.0,0.93346]
[1778929039816,47.15,77950.86,0.0,-0.99538,0.0,0.93346]
[1778929039855,47.15,77949.15,0.0,-0.99538,0.0,0.93217]
[1778929040058,47.15,77949.15,0.0,-0.99538,0.0,0.93217]
[1778929042321,47.15,77946.9,0.0,-0.99539,0.0,0.93047]
[1778929044587,47.15,77944.97,0.0,-0.9954,0.0,0.92901]
[1778929044808,47.15,77944.97,0.0,-0.9954,0.0,0.92901]
[1778929044664,47.15,77939.01,0.0,-0.99542,0.0,0.92453]
[1778929045695,47.15,77939.01,0.0,-0.99542,0.0,0.92453]
[1778929045809,47.15,77939.01,0.0,-0.99542,0.0,0.92453]
[1778929045796,47.15,77936.81,0.0,-0.99543,0.0,0.92288]
[1778929051384,47.15,77936.49,0.0,-0.99544,0.0,0.92176]
[1778929053149,47.15,77937.8,0.0,-0.99543,0.0,0.92274]
[1778929053309,47.15,77937.8,0.0,-0.99543,0.0,0.92274]
[1778929053398,47.15,77937.33,0.0,-0.99544,0.0,0.92239]
[1778929054405,47.15,77928.31,0.0,-0.99547,0.0,0.91566]
[1778929055634,47.15,77928.31,0.0,-0.99547,0.0,0.91566]
[1778929055811,47.15,77928.31,0.0,-0.99547,0.0,0.91566]
[1778929055661,47.15,77926.7,0.0,-0.99548,0.0,0.91446]
[1778929061455,47.15,77929.48,0.0,-0.99547,0.0,0.91653]
[1778929066564,47.15,77929.77,0.0,-0.99547,0.0,0.91674]
[1778929066808,47.15,77929.77,0.0,-0.99547,0.0,0.91674]
[1778929066851,47.15,77929.84,0.0,-0.99547,0.0,0.91679]
[1778929067732,47.15,77929.84,0.0,-0.99547,0.0,0.91679]
[1778929067808,47.15,77929.84,0.0,-0.99547,0.0,0.91679]
[1778929073539,47.15,77929.9,0.0,-0.99547,0.0,0.91684]
[1778929077488,47.15,77929.66,0.0,-0.99547,0.0,0.91666]
[1778929077561,47.15,77929.66,0.0,-0.99547,0.0,0.91666]
[1778929077662,47.15,77930.71,0.0,-0.99546,0.0,0.91744]
[1778929078612,47.15,77930.71,0.0,-0.99546,0.0,0.91744]
[1778929078808,47.15,77930.71,0.0,-0.99546,0.0,0.91744]
[1778929083017,47.15,77928.95,0.0,-0.99547,0.0,0.91613]
[1778929083060,47.15,77928.95,0.0,-0.99547,0.0,0.91613]
[1778929083609,47.15,77922.21,0.0,-0.9955,0.0,0.91112]
[1778929084497,47.15,77922.21,0.0,-0.9955,0.0,0.91112]
[1778929084560,47.15,77922.21,0.0,-0.9955,0.0,0.91112]
[1778929087770,47.15,77920.79,0.0,-0.9955,0.0,0.91007]
[1778929087808,47.15,77920.79,0.0,-0.9955,0.0,0.91007]
[1778929087866,47.15,77920.81,0.0,-0.9955,0.0,0.91009]
[1778929093685,47.15,77916.57,0.0,-0.99552,0.0,0.90695]
[1778929094842,47.15,77916.57,0.0,-0.99552,0.0,0.90695]
[1778929095059,47.15,77915.55,0.0,-0.99552,0.0,0.9062]
[1778929100734,47.15,77915.38,0.0,-0.99552,0.0,0.90607]
[1778929102061,47.15,77915.38,0.0,-0.99552,0.0,0.90607]
[1778929102749,47.15,77914.94,0.0,-0.99553,0.0,0.90575]
[1778929103328,47.15,77914.94,0.0,-0.99553,0.0,0.90575]
[1778929103558,47.15,77914.94,0.0,-0.99553,0.0,0.90575]
[1778929106060,47.15,77914.91,0.0,-0.99553,0.0,0.90573]
[1778929106776,47.15,77914.9,0.0,-0.99553,0.0,0.90572]
[1778929111811,47.15,77915.76,0.0,-0.99553,0.0,0.90548]
[1778929113143,47.15,77915.5,0.0,-0.99553,0.0,0.90529]
[1778929113308,47.15,77915.5,0.0,-0.99553,0.0,0.90529]
[1778929118861,47.15,77916.72,0.0,-0.99552,0.0,0.90619]
[1778929123806,47.15,77918.05,0.0,-0.99552,0.0,0.90717]
[1778929123895,47.15,77922.39,0.0,-0.9955,0.0,0.91038]
[1778929124060,47.15,77922.39,0.0,-0.9955,0.0,0.91038]
[1778929124807,47.15,77922.39,0.0,-0.9955,0.0,0.91038]
[1778929124903,47.15,77922.94,0.0,-0.9955,0.0,0.91079]
[1778929125057,47.15,77922.94,0.0,-0.9955,0.0,0.91079]
[1778929130944,47.15,77922.24,0.0,-0.9955,0.0,0.91027]
[1778929132958,47.15,77926.56,0.0,-0.99548,0.0,0.91348]
[1778929137993,47.15,77927.23,0.0,-0.99548,0.0,0.91398]
[1778929142031,47.15,77927.98,0.0,-0.99548,0.0,0.91453]
[1778929142060,47.15,77927.98,0.0,-0.99548,0.0,0.91453]
[1778929148064,47.15,77928.3,0.0,-0.99548,0.0,0.91477]
[1778929153101,47.15,77929.63,0.0,-0.99547,0.0,0.91576]
[1778929154590,47.15,77929.63,0.0,-0.99547,0.0,0.91576]
[1778929154810,47.15,77929.63,0.0,-0.99547,0.0,0.91576]
[1778929155446,47.15,77928.86,0.0,-0.99547,0.0,0.91519]
[1778929155569,47.15,77928.86,0.0,-0.99547,0.0,0.91519]
[1778929155669,47.15,77928.86,0.0,-0.99547,0.0,0.91519]
[1778929161157,47.15,77926.62,0.0,-0.99548,0.0,0.91352]
[1778929162691,47.15,77926.62,0.0,-0.99548,0.0,0.91352]
[1778929162808,47.15,77926.62,0.0,-0.99548,0.0,0.91352]
[1778929168215,47.15,77927.39,0.0,-0.99548,0.0,0.9141]
[1778929173250,47.15,77926.44,0.0,-0.99549,0.0,0.91252]
[1778929176695,47.15,77928.1,0.0,-0.99548,0.0,0.91375]
[1778929176808,47.15,77928.1,0.0,-0.99548,0.0,0.91375]
[1778929177792,47.15,77927.06,0.0,-0.99549,0.0,0.91298]
[1778929177808,47.15,77927.06,0.0,-0.99549,0.0,0.91298]
[1778929177817,47.15,77927.94,0.0,-0.99548,0.0,0.91363]
[1778929183180,47.15,77930.57,0.0,-0.99547,0.0,0.91559]
[1778929183310,47.15,77930.57,0.0,-0.99547,0.0,0.91559]
[1778929188360,47.15,77932.85,0.0,-0.99546,0.0,0.91728]
[1778929188561,47.15,77932.85,0.0,-0.99546,0.0,0.91728]
[1778929188662,47.15,77932.87,0.0,-0.99546,0.0,0.9173]
[1778929194398,47.15,77932.69,0.0,-0.99546,0.0,0.91717]
[1778929199433,47.15,77933.46,0.0,-0.99546,0.0,0.91774]
[1778929201447,47.15,77944.27,0.0,-0.99542,0.0,0.92583]
[1778929202454,47.15,77947.69,0.0,-0.9954,0.0,0.92841]
[1778929203461,47.15,77953.59,0.0,-0.99538,0.0,0.93286]
[1778929205475,47.15,77960.32,0.0,-0.99535,0.0,0.93796]
[1778929206483,47.15,77975.44,0.0,-0.99529,0.0,0.94951]
[1778929207490,47.15,77981.23,0.0,-0.99526,0.0,0.95396]
[1778929209504,47.15,77991.77,0.0,-0.99522,0.0,0.96211]
[1778929210511,47.15,77995.63,0.0,-0.9952,0.0,0.96511]
[1778929214539,47.15,77999.97,0.0,-0.99518,0.0,0.9685]
[1778929216553,47.15,78004.61,0.0,-0.99516,0.0,0.97212]
[1778929219574,47.15,78010.17,0.0,-0.99514,0.0,0.97648]
[1778929223602,47.15,78016.34,0.0,-0.99511,0.0,0.98134]
[1778929228225,47.15,78018.61,0.0,-0.9951,0.0,0.98314]
[1778929228309,47.15,78018.61,0.0,-0.9951,0.0,0.98314]
[1778929232666,47.15,78023.63,0.0,-0.99508,0.0,0.98619]
[1778929234535,47.15,78023.4,0.0,-0.99508,0.0,0.986]
[1778929234680,47.15,78035.03,0.0,-0.99503,0.0,0.99525]
[1778929235687,47.15,78040.54,0.0,-0.99501,0.0,0.99966]
[1778929236694,47.15,78036.79,0.0,-0.99503,0.0,0.99666]
[1778929237702,47.15,78032.66,0.0,-0.99504,0.0,0.99336]
[1778929238534,47.15,78032.66,0.0,-0.99504,0.0,0.99336]
[1778929240722,47.15,78037.49,0.0,-0.99502,0.0,0.99722]
[1778929244750,47.15,78045.7,0.0,-0.99499,0.0,1.00381]
[1778929245757,47.15,78052.5,0.0,-0.99496,0.0,1.00929]
[1778929246764,47.15,78056.8,0.0,-0.99494,0.0,1.01277]
[1778929247771,47.15,78048.37,0.0,-0.99497,0.0,1.00596]
[1778929248778,47.15,78049.04,0.0,-0.99497,0.0,1.0065]
[1778929251160,47.15,78050.56,0.0,-0.99497,0.0,1.00772]
[1778929251309,47.15,78050.56,0.0,-0.99497,0.0,1.00772]
[1778929253694,47.15,78050.77,0.0,-0.99496,0.0,1.00789]
[1778929253808,47.15,78050.77,0.0,-0.99496,0.0,1.00789]
[1778929253814,47.15,78052.71,0.0,-0.99496,0.0,1.00946]
[1778929255334,47.15,78053.86,0.0,-0.99495,0.0,1.01039]
[1778929255562,47.15,78053.86,0.0,-0.99495,0.0,1.01039]
[1778929257902,47.15,78048.58,0.0,-0.99497,0.0,1.00613]
[1778929259092,47.15,78048.58,0.0,-0.99497,0.0,1.00613]
[1778929259309,47.15,78046.55,0.0,-0.99498,0.0,1.00449]
[1778929260923,47.15,78040.38,0.0,-0.99501,0.0,0.99953]
[1778929261930,47.15,78036.32,0.0,-0.99503,0.0,0.99629]
[1778929262549,47.15,78036.32,0.0,-0.99503,0.0,0.99629]
[1778929262560,47.15,78036.32,0.0,-0.99503,0.0,0.99629]
[1778929264951,47.15,78040.05,0.0,-0.99501,0.0,0.99927]
[1778929266105,47.15,78040.05,0.0,-0.99501,0.0,0.99927]
[1778929266310,47.15,78041.56,0.0,-0.99501,0.0,1.00048]
[1778929266965,47.15,78035.28,0.0,-0.99503,0.0,0.99545]
[1778929268980,47.15,78032.66,0.0,-0.99504,0.0,0.99336]
[1778929269127,47.15,78032.66,0.0,-0.99504,0.0,0.99336]
[1778929269309,47.15,78032.66,0.0,-0.99504,0.0,0.99336]
[1778929269987,47.15,78032.41,0.0,-0.99505,0.0,0.99316]
[1778929272187,47.15,78029.51,0.0,-0.99506,0.0,0.99085]
[1778929272308,47.15,78029.51,0.0,-0.99506,0.0,0.99085]
[1778929273008,47.15,78024.41,0.0,-0.99508,0.0,0.9868]
[1778929276614,47.15,78022.27,0.0,-0.99509,0.0,0.98511]
[1778929276808,47.15,78022.27,0.0,-0.99509,0.0,0.98511]
[1778929277036,47.15,78021.56,0.0,-0.99509,0.0,0.98455]
[1778929279050,47.15,78014.07,0.0,-0.99513,0.0,0.97863]
[1778929281081,47.15,78013.28,0.0,-0.99513,0.0,0.97801]
[1778929281309,47.15,78013.1,0.0,-0.99513,0.0,0.97787]
[1778929282071,47.15,78016.66,0.0,-0.99511,0.0,0.98067]
[1778929284083,47.15,78016.34,0.0,-0.99512,0.0,0.98042]
[1778929284311,47.15,78014.04,0.0,-0.99513,0.0,0.97861]
[1778929284982,47.15,78014.04,0.0,-0.99513,0.0,0.97861]
[1778929285059,47.15,78014.04,0.0,-0.99513,0.0,0.97861]
[1778929285092,47.15,78014.19,0.0,-0.99512,0.0,0.97873]
[1778929288113,47.15,78019.24,0.0,-0.9951,0.0,0.98271]
[1778929288237,47.15,78019.24,0.0,-0.9951,0.0,0.98271]
[1778929288316,47.15,78019.24,0.0,-0.9951,0.0,0.98271]
[1778929289567,47.15,78019.75,0.0,-0.9951,0.0,0.98311]
[1778929289809,47.15,78019.75,0.0,-0.9951,0.0,0.98311]
[1778929290127,47.15,78026.0,0.0,-0.99507,0.0,0.98806]
[1778929291555,47.15,78027.55,0.0,-0.99507,0.0,0.98837]
[1778929291808,47.15,78027.55,0.0,-0.99507,0.0,0.98837]
[1778929291882,47.15,78027.55,0.0,-0.99507,0.0,0.98837]
[1778929295421,47.15,78027.77,0.0,-0.99507,0.0,0.98854]
[1778929295560,47.15,78027.77,0.0,-0.99507,0.0,0.98854]
[1778929299124,47.15,78025.25,0.0,-0.99508,0.0,0.98654]
[1778929298183,47.15,78023.75,0.0,-0.99509,0.0,0.98535]
[1778929299308,47.15,78023.75,0.0,-0.99509,0.0,0.98535]
[1778929299967,47.15,78023.75,0.0,-0.99509,0.0,0.98535]
[1778929300060,47.15,78023.75,0.0,-0.99509,0.0,0.98535]
[1778929300126,47.15,78027.9,0.0,-0.99507,0.0,0.98865]
[1778929302211,47.15,78024.09,0.0,-0.99509,0.0,0.98562]
[1778929306306,47.15,78024.27,0.0,-0.99509,0.0,0.98577]
[1778929306531,47.15,78024.27,0.0,-0.99509,0.0,0.98577]
[1778929306628,47.15,78019.86,0.0,-0.9951,0.0,0.98228]
[1778929307246,47.15,78015.19,0.0,-0.99513,0.0,0.97859]
[1778929309343,47.15,78014.27,0.0,-0.99513,0.0,0.97787]
[1778929309560,47.15,78014.27,0.0,-0.99513,0.0,0.97787]
[1778929309661,47.15,78014.06,0.0,-0.99513,0.0,0.9777]
[1778929313596,47.15,78013.79,0.0,-0.99513,0.0,0.97749]
[1778929313811,47.15,78013.79,0.0,-0.99513,0.0,0.97749]
[1778929320337,47.15,78012.54,0.0,-0.99514,0.0,0.97651]
[1778929321345,47.15,78012.54,0.0,-0.99514,0.0,0.97651]
[1778929321563,47.15,78012.54,0.0,-0.99514,0.0,0.97651]
[1778929321566,47.15,78019.13,0.0,-0.99511,0.0,0.9817]
[1778929323358,47.15,78026.13,0.0,-0.99508,0.0,0.98724]
[1778929324538,47.15,78026.13,0.0,-0.99508,0.0,0.98724]
[1778929324564,47.15,78026.13,0.0,-0.99508,0.0,0.98724]
[1778929325026,47.15,78027.39,0.0,-0.99507,0.0,0.98824]
[1778929330407,47.15,78027.62,0.0,-0.99507,0.0,0.98842]
[1778929332762,47.15,78030.0,0.0,-0.99506,0.0,0.99031]
[1778929332809,47.15,78030.0,0.0,-0.99506,0.0,0.99031]
[1778929332836,47.15,78030.84,0.0,-0.99506,0.0,0.99098]
[1778929336562,47.15,78032.3,0.0,-0.99505,0.0,0.99215]
[1778929337456,47.15,78037.62,0.0,-0.99503,0.0,0.99639]
[1778929338463,47.15,78041.8,0.0,-0.99501,0.0,0.99974]
[1778929340440,47.15,78044.06,0.0,-0.995,0.0,1.00155]
[1778929340562,47.15,78044.06,0.0,-0.995,0.0,1.00155]
[1778929340662,47.15,78045.12,0.0,-0.99499,0.0,1.0024]
[1778929342029,47.15,78045.12,0.0,-0.99499,0.0,1.0024]
[1778929342060,47.15,78045.12,0.0,-0.99499,0.0,1.0024]
[1778929344505,47.15,78036.79,0.0,-0.99503,0.0,0.99573]
[1778929345513,47.15,78030.86,0.0,-0.99506,0.0,0.991]
[1778929347950,47.15,78028.13,0.0,-0.99507,0.0,0.98883]
[1778929348058,47.15,78028.13,0.0,-0.99507,0.0,0.98883]
[1778929348139,47.15,78027.69,0.0,-0.99507,0.0,0.98848]
[1778929348626,47.15,78027.69,0.0,-0.99507,0.0,0.98848]
[1778929348808,47.15,78027.69,0.0,-0.99507,0.0,0.98848]
[1778929349540,47.15,78022.95,0.0,-0.99509,0.0,0.98472]
[1778929354576,47.15,78020.79,0.0,-0.99511,0.0,0.98209]
[1778929357563,47.15,78020.82,0.0,-0.99511,0.0,0.98211]
[1778929357810,47.15,78020.82,0.0,-0.99511,0.0,0.98211]
[1778929358172,47.15,78020.82,0.0,-0.99511,0.0,0.98211]
[1778929357911,47.15,78020.79,0.0,-0.99511,0.0,0.98209]
[1778929358308,47.15,78020.79,0.0,-0.99511,0.0,0.98209]
[1778929363638,47.15,78022.08,0.0,-0.9951,0.0,0.98311]
[1778929367666,47.15,78018.64,0.0,-0.99511,0.0,0.98039]
[1778929368674,47.15,78014.18,0.0,-0.99513,0.0,0.97688]
[1778929370676,47.15,78014.45,0.0,-0.99513,0.0,0.97709]
[1778929370812,47.15,78014.45,0.0,-0.99513,0.0,0.97709]
[1778929371146,47.15,78014.45,0.0,-0.99513,0.0,0.97709]
[1778929371185,47.15,78014.12,0.0,-0.99513,0.0,0.97683]
[1778929371309,47.15,78014.12,0.0,-0.99513,0.0,0.97683]
[1778929376730,47.15,78014.44,0.0,-0.99513,0.0,0.97708]
[1778929379751,47.15,78010.9,0.0,-0.99515,0.0,0.9743]
[1778929380660,47.15,78010.9,0.0,-0.99515,0.0,0.9743]
[1778929380809,47.15,78010.9,0.0,-0.99515,0.0,0.9743]
[1778929380826,47.15,78010.39,0.0,-0.99515,0.0,0.9739]
[1778929381417,47.15,78010.39,0.0,-0.99515,0.0,0.9739]
[1778929381560,47.15,78010.39,0.0,-0.99515,0.0,0.9739]
[1778929387695,47.15,78011.88,0.0,-0.99514,0.0,0.97507]
[1778929387810,47.15,78011.88,0.0,-0.99514,0.0,0.97507]
[1778929390073,47.15,78013.04,0.0,-0.99514,0.0,0.97598]
[1778929390171,47.15,78013.4,0.0,-0.99514,0.0,0.97627]
[1778929390309,47.15,78013.4,0.0,-0.99514,0.0,0.97627]
[1778929390828,47.15,78017.49,0.0,-0.99512,0.0,0.97948]
[1778929395290,47.15,78018.92,0.0,-0.99511,0.0,0.98061]
[1778929395307,47.15,78018.92,0.0,-0.99511,0.0,0.98061]
[1778929397877,47.15,78023.38,0.0,-0.99509,0.0,0.98414]
[1778929401258,47.15,78025.03,0.0,-0.99509,0.0,0.98544]
[1778929401311,47.15,78025.03,0.0,-0.99509,0.0,0.98544]
[1778929401370,47.15,78025.03,0.0,-0.99509,0.0,0.98544]
[1778929401560,47.15,78025.03,0.0,-0.99509,0.0,0.98544]
[1778929401905,47.15,78024.97,0.0,-0.99509,0.0,0.98539]
[1778929406940,47.15,78026.43,0.0,-0.99508,0.0,0.98655]
[1778929411975,47.15,78023.35,0.0,-0.9951,0.0,0.98319]
[1778929414803,47.15,78024.53,0.0,-0.99509,0.0,0.98412]
[1778929414809,47.15,78024.53,0.0,-0.99509,0.0,0.98412]
[1778929414996,47.15,78023.06,0.0,-0.9951,0.0,0.98296]
[1778929416377,47.15,78022.69,0.0,-0.9951,0.0,0.98267]
[1778929416563,47.15,78022.69,0.0,-0.9951,0.0,0.98267]
[1778929421077,47.15,78022.39,0.0,-0.9951,0.0,0.98243]
[1778929421137,47.15,78022.39,0.0,-0.9951,0.0,0.98243]
[1778929421160,47.15,78023.02,0.0,-0.9951,0.0,0.98293]
[1778929421309,47.15,78023.02,0.0,-0.9951,0.0,0.98293]
[1778929427082,47.15,78023.22,0.0,-0.9951,0.0,0.98308]
[1778929433122,47.15,78022.67,0.0,-0.9951,0.0,0.98265]
[1778929438161,47.15,78022.6,0.0,-0.9951,0.0,0.98259]
[1778929438956,47.15,78022.6,0.0,-0.9951,0.0,0.98259]
[1778929439060,47.15,78022.6,0.0,-0.9951,0.0,0.98259]
[1778929439168,47.15,78021.9,0.0,-0.9951,0.0,0.98204]
[1778929439308,47.15,78021.9,0.0,-0.9951,0.0,0.98204]
[1778929445210,47.15,78021.14,0.0,-0.99511,0.0,0.98144]
[1778929451252,47.15,78021.84,0.0,-0.99511,0.0,0.98199]
[1778929455537,47.15,78022.78,0.0,-0.9951,0.0,0.98274]
[1778929455561,47.15,78022.78,0.0,-0.9951,0.0,0.98274]
[1778929455695,47.15,78022.78,0.0,-0.9951,0.0,0.98274]
[1778929455809,47.15,78022.78,0.0,-0.9951,0.0,0.98274]
[1778929456287,47.15,78022.34,0.0,-0.9951,0.0,0.98239]
[1778929461705,47.15,78022.14,0.0,-0.9951,0.0,0.98223]
[1778929461810,47.15,78022.14,0.0,-0.9951,0.0,0.98223]
[1778929461833,47.15,78022.14,0.0,-0.9951,0.0,0.98223]
[1778929462068,47.15,78022.14,0.0,-0.9951,0.0,0.98223]
[1778929462169,47.15,78020.92,0.0,-0.99511,0.0,0.98127]
[1778929467364,47.15,78020.5,0.0,-0.99511,0.0,0.98094]
[1778929472400,47.15,78020.75,0.0,-0.99511,0.0,0.98021]
[1778929478442,47.15,78020.1,0.0,-0.99512,0.0,0.9797]
[1778929481133,47.15,78020.35,0.0,-0.99512,0.0,0.9799]
[1778929481198,47.15,78020.35,0.0,-0.99512,0.0,0.9799]
[1778929481310,47.15,78020.35,0.0,-0.99512,0.0,0.9799]
[1778929481234,47.15,78020.81,0.0,-0.99511,0.0,0.98026]
[1778929486498,47.15,78020.51,0.0,-0.99512,0.0,0.98002]
[1778929490022,47.15,78020.5,0.0,-0.99512,0.0,0.98001]
[1778929490060,47.15,78020.5,0.0,-0.99512,0.0,0.98001]
[1778929490156,47.15,78020.5,0.0,-0.99512,0.0,0.98001]
[1778929490310,47.15,78020.5,0.0,-0.99512,0.0,0.98001]
[1778929490230,47.15,78021.4,0.0,-0.99511,0.0,0.98072]
[1778929496242,47.15,78021.76,0.0,-0.99511,0.0,0.98101]
[1778929496308,47.15,78021.76,0.0,-0.99511,0.0,0.98101]
[1778929496343,47.15,78021.86,0.0,-0.99511,0.0,0.98109]
[1778929498584,47.15,78027.79,0.0,-0.99508,0.0,0.98578]
[1778929500444,47.15,78029.25,0.0,-0.99508,0.0,0.98693]
[1778929500562,47.15,78029.25,0.0,-0.99508,0.0,0.98693]
[1778929501605,47.15,78024.53,0.0,-0.9951,0.0,0.9832]
[1778929503619,47.15,78020.56,0.0,-0.99512,0.0,0.98006]
[1778929504630,47.15,78020.56,0.0,-0.99512,0.0,0.98006]
[1778929504696,47.15,78020.56,0.0,-0.99512,0.0,0.98006]
[1778929504812,47.15,78020.56,0.0,-0.99512,0.0,0.98006]
[1778929504910,47.15,78020.72,0.0,-0.99511,0.0,0.98019]
[1778929510671,47.15,78022.81,0.0,-0.99511,0.0,0.98184]
[1778929513692,47.15,78017.27,0.0,-0.99513,0.0,0.97747]
[1778929517856,47.15,78016.82,0.0,-0.99513,0.0,0.97711]
[1778929517937,47.15,78016.82,0.0,-0.99513,0.0,0.97711]
[1778929518060,47.15,78016.82,0.0,-0.99513,0.0,0.97711]
[1778929518160,47.15,78015.36,0.0,-0.99514,0.0,0.97597]
[1778929523763,47.15,78014.76,0.0,-0.99514,0.0,0.9755]
[1778929524424,47.15,78014.76,0.0,-0.99514,0.0,0.9755]
[1778929524560,47.15,78014.76,0.0,-0.99514,0.0,0.9755]
[1778929524600,47.15,78014.76,0.0,-0.99514,0.0,0.9755]
[1778929524810,47.15,78014.76,0.0,-0.99514,0.0,0.9755]
[1778929524909,47.15,78014.95,0.0,-0.99514,0.0,0.97564]
[1778929530812,47.15,78013.5,0.0,-0.99515,0.0,0.97451]
[1778929534109,47.15,78013.1,0.0,-0.99515,0.0,0.97327]
[1778929534314,47.15,78013.1,0.0,-0.99515,0.0,0.97327]
[1778929534353,47.15,78013.1,0.0,-0.99515,0.0,0.97327]
[1778929534332,47.15,78013.5,0.0,-0.99515,0.0,0.97359]
[1778929534559,47.15,78013.5,0.0,-0.99515,0.0,0.97359]
[1778929540882,47.15,78014.37,0.0,-0.99515,0.0,0.97427]
[1778929547931,47.15,78013.54,0.0,-0.99515,0.0,0.97362]
[1778929552966,47.15,78013.63,0.0,-0.99515,0.0,0.97369]
[1778929553936,47.15,78013.63,0.0,-0.99515,0.0,0.97369]
[1778929554059,47.15,78013.63,0.0,-0.99515,0.0,0.97369]
[1778929554113,47.15,78013.63,0.0,-0.99515,0.0,0.97369]
[1778929554309,47.15,78013.63,0.0,-0.99515,0.0,0.97369]
[1778929554348,47.15,78013.67,0.0,-0.99515,0.0,0.97372]
[1778929556563,47.15,78013.63,0.0,-0.99515,0.0,0.97369]
[1778929556994,47.15,78013.65,0.0,-0.99515,0.0,0.97371]
[1778929562210,47.15,78012.22,0.0,-0.99516,0.0,0.97258]
[1778929562309,47.15,78012.22,0.0,-0.99516,0.0,0.97258]
[1778929562410,47.15,78012.2,0.0,-0.99516,0.0,0.97257]
[1778929562503,47.15,78012.2,0.0,-0.99516,0.0,0.97257]
[1778929562561,47.15,78012.2,0.0,-0.99516,0.0,0.97257]
[1778929568071,47.15,78012.16,0.0,-0.99516,0.0,0.97254]
[1778929573106,47.15,77997.72,0.0,-0.99522,0.0,0.96128]
[1778929574113,47.15,77992.98,0.0,-0.99524,0.0,0.9576]
[1778929575120,47.15,77999.02,0.0,-0.99521,0.0,0.96229]
[1778929576588,47.15,78000.69,0.0,-0.99521,0.0,0.96358]
[1778929576809,47.15,78000.69,0.0,-0.99521,0.0,0.96358]
[1778929576844,47.15,78000.69,0.0,-0.99521,0.0,0.96358]
[1778929577057,47.15,78000.69,0.0,-0.99521,0.0,0.96358]
[1778929577134,47.15,78000.62,0.0,-0.99521,0.0,0.96353]
[1778929582170,47.15,77998.84,0.0,-0.99521,0.0,0.96215]
[1778929588213,47.15,77998.67,0.0,-0.99521,0.0,0.96201]
[1778929590226,47.15,77999.19,0.0,-0.99521,0.0,0.96242]
[1778929590319,47.15,77999.19,0.0,-0.99521,0.0,0.96242]
[1778929590327,47.15,77999.06,0.0,-0.99521,0.0,0.96232]
[1778929590864,47.15,77999.06,0.0,-0.99521,0.0,0.96232]
[1778929591060,47.15,77999.06,0.0,-0.99521,0.0,0.96232]
[1778929597277,47.15,77999.28,0.0,-0.99522,0.0,0.96158]
[1778929602311,47.15,78001.46,0.0,-0.99521,0.0,0.96327]
[1778929602551,47.15,78001.46,0.0,-0.99521,0.0,0.96327]
[1778929602561,47.15,78001.46,0.0,-0.99521,0.0,0.96327]
[1778929602753,47.15,78001.46,0.0,-0.99521,0.0,0.96327]
[1778929602809,47.15,78001.46,0.0,-0.99521,0.0,0.96327]
[1778929603318,47.15,78001.01,0.0,-0.99521,0.0,0.96292]
[1778929606514,47.15,77998.7,0.0,-0.99522,0.0,0.96113]
[1778929606564,47.15,77998.7,0.0,-0.99522,0.0,0.96113]
[1778929612381,47.15,77999.0,0.0,-0.99522,0.0,0.96136]
[1778929617416,47.15,77995.74,0.0,-0.99523,0.0,0.95883]
[1778929618136,47.15,77995.74,0.0,-0.99523,0.0,0.95883]
[1778929618315,47.15,77995.74,0.0,-0.99523,0.0,0.95883]
[1778929618380,47.15,77995.74,0.0,-0.99523,0.0,0.95883]
[1778929618423,47.15,77996.51,0.0,-0.99523,0.0,0.95943]
[1778929618561,47.15,77996.51,0.0,-0.99523,0.0,0.95943]
[1778929624514,47.15,77994.97,0.0,-0.99523,0.0,0.95824]
[1778929624560,47.15,77994.97,0.0,-0.99523,0.0,0.95824]
[1778929624752,47.15,77994.97,0.0,-0.99523,0.0,0.95824]
[1778929624810,47.15,77994.97,0.0,-0.99523,0.0,0.95824]
[1778929625472,47.15,77994.42,0.0,-0.99524,0.0,0.95781]
[1778929630696,47.15,77994.4,0.0,-0.99524,0.0,0.9578]
[1778929630809,47.15,77994.4,0.0,-0.99524,0.0,0.9578]
[1778929632068,47.15,77992.81,0.0,-0.99524,0.0,0.95657]
[1778929632308,47.15,77992.81,0.0,-0.99524,0.0,0.95657]
[1778929632409,47.15,77987.52,0.0,-0.99527,0.0,0.95248]
[1778929637683,47.15,77986.75,0.0,-0.99527,0.0,0.95189]
[1778929637809,47.15,77986.75,0.0,-0.99527,0.0,0.95189]
[1778929638566,47.15,77992.19,0.0,-0.99525,0.0,0.95609]
[1778929642168,47.15,77993.53,0.0,-0.99524,0.0,0.95712]
[1778929642308,47.15,77993.53,0.0,-0.99524,0.0,0.95712]
[1778929642355,47.15,78005.46,0.0,-0.99519,0.0,0.96639]
[1778929642509,47.15,78005.46,0.0,-0.99519,0.0,0.96639]
[1778929642560,47.15,78005.46,0.0,-0.99519,0.0,0.96639]
[1778929642595,47.15,78009.07,0.0,-0.99517,0.0,0.9692]
[1778929645616,47.15,78017.11,0.0,-0.99514,0.0,0.9755]
[1778929647435,47.15,78017.11,0.0,-0.99514,0.0,0.9755]
[1778929647455,47.15,78017.11,0.0,-0.99514,0.0,0.9755]
[1778929646623,47.15,78018.76,0.0,-0.99513,0.0,0.9768]
[1778929647790,47.15,78018.76,0.0,-0.99513,0.0,0.9768]
[1778929647810,47.15,78018.76,0.0,-0.99513,0.0,0.9768]
[1778929647891,47.15,78020.27,0.0,-0.99513,0.0,0.97799]
[1778929653637,47.15,78021.87,0.0,-0.99512,0.0,0.97833]
[1778929653809,47.15,78021.87,0.0,-0.99512,0.0,0.97833]
[1778929653910,47.15,78022.54,0.0,-0.99512,0.0,0.97885]
[1778929655858,47.15,78023.5,0.0,-0.99512,0.0,0.97961]
[1778929656063,47.15,78023.5,0.0,-0.99512,0.0,0.97961]
[1778929656693,47.15,78029.51,0.0,-0.99509,0.0,0.98436]
[1778929657700,47.15,78032.31,0.0,-0.99508,0.0,0.98658]
[1778929659084,47.15,78032.31,0.0,-0.99508,0.0,0.98658]
[1778929659147,47.15,78032.31,0.0,-0.99508,0.0,0.98658]
[1778929659308,47.15,78032.31,0.0,-0.99508,0.0,0.98658]
[1778929659409,47.15,78029.82,0.0,-0.99509,0.0,0.98461]
[1778929661728,47.15,78025.55,0.0,-0.99511,0.0,0.98123]
[1778929663132,47.15,78025.55,0.0,-0.99511,0.0,0.98123]
[1778929663311,47.15,78025.55,0.0,-0.99511,0.0,0.98123]
[1778929663325,47.15,78025.55,0.0,-0.99511,0.0,0.98123]
[1778929663412,47.15,78024.86,0.0,-0.99511,0.0,0.98068]
[1778929663565,47.15,78024.86,0.0,-0.99511,0.0,0.98068]
[1778929663742,47.15,78026.99,0.0,-0.9951,0.0,0.98237]
[1778929667394,47.15,78027.46,0.0,-0.9951,0.0,0.98274]
[1778929667495,47.15,78022.67,0.0,-0.99512,0.0,0.97896]
[1778929667563,47.15,78022.67,0.0,-0.99512,0.0,0.97896]
[1778929667751,47.15,78022.67,0.0,-0.99512,0.0,0.97896]
[1778929667811,47.15,78022.67,0.0,-0.99512,0.0,0.97896]
[1778929667848,47.15,78020.01,0.0,-0.99513,0.0,0.97686]
[1778929670490,47.15,78019.57,0.0,-0.99513,0.0,0.97652]
[1778929670566,47.15,78019.57,0.0,-0.99513,0.0,0.97652]
[1778929670791,47.15,78016.88,0.0,-0.99514,0.0,0.9744]
[1778929673239,47.15,78017.29,0.0,-0.99514,0.0,0.97472]
[1778929673308,47.15,78017.29,0.0,-0.99514,0.0,0.97472]
[1778929673326,47.15,78016.87,0.0,-0.99514,0.0,0.97439]
[1778929674418,47.15,78016.87,0.0,-0.99514,0.0,0.97439]
[1778929674561,47.15,78017.02,0.0,-0.99514,0.0,0.97451]
[1778929676833,47.15,78014.74,0.0,-0.99515,0.0,0.97272]
[1778929679680,47.15,78014.69,0.0,-0.99515,0.0,0.97268]
[1778929679809,47.15,78014.69,0.0,-0.99515,0.0,0.97268]
[1778929680244,47.15,78014.69,0.0,-0.99515,0.0,0.97268]
[1778929680308,47.15,78014.69,0.0,-0.99515,0.0,0.97268]
[1778929680345,47.15,78019.12,0.0,-0.99514,0.0,0.97616]
[1778929684110,47.15,78019.89,0.0,-0.99513,0.0,0.97677]
[1778929684169,47.15,78019.89,0.0,-0.99513,0.0,0.97677]
[1778929684308,47.15,78019.89,0.0,-0.99513,0.0,0.97677]
[1778929684410,47.15,78023.36,0.0,-0.99512,0.0,0.9795]
[1778929688917,47.15,78025.2,0.0,-0.99511,0.0,0.98095]
[1778929690901,47.15,78025.3,0.0,-0.99511,0.0,0.98103]
[1778929690973,47.15,78025.3,0.0,-0.99511,0.0,0.98103]
[1778929690995,47.15,78027.53,0.0,-0.9951,0.0,0.98279]
[1778929692462,47.15,78027.53,0.0,-0.9951,0.0,0.98279]
[1778929692540,47.15,78029.93,0.0,-0.99509,0.0,0.98469]
[1778929692560,47.15,78029.93,0.0,-0.99509,0.0,0.98469]
[1778929696973,47.15,78033.7,0.0,-0.99507,0.0,0.98768]
[1778929702009,47.15,78033.68,0.0,-0.99507,0.0,0.98767]
[1778929704086,47.15,78033.59,0.0,-0.99507,0.0,0.9876]
[1778929704313,47.15,78033.59,0.0,-0.99507,0.0,0.9876]
[1778929704375,47.15,78033.41,0.0,-0.99507,0.0,0.98745]
[1778929704927,47.15,78033.41,0.0,-0.99507,0.0,0.98745]
[1778929705060,47.15,78033.41,0.0,-0.99507,0.0,0.98745]
[1778929708862,47.15,78031.83,0.0,-0.99508,0.0,0.9862]
[1778929709058,47.15,78031.83,0.0,-0.99508,0.0,0.9862]
[1778929709098,47.15,78031.06,0.0,-0.99508,0.0,0.98559]
[1778929711962,47.15,78030.14,0.0,-0.99509,0.0,0.98393]
[1778929712058,47.15,78030.14,0.0,-0.99509,0.0,0.98393]
[1778929712079,47.15,78027.89,0.0,-0.9951,0.0,0.98215]
[1778929715100,47.15,78026.31,0.0,-0.99511,0.0,0.98091]
[1778929723156,47.15,78026.15,0.0,-0.99511,0.0,0.98078]
[1778929723707,47.15,78026.15,0.0,-0.99511,0.0,0.98078]
[1778929723807,47.15,78026.15,0.0,-0.99511,0.0,0.98078]
[1778929724163,47.15,78024.43,0.0,-0.99512,0.0,0.97942]
[1778929726003,47.15,78023.46,0.0,-0.99512,0.0,0.97866]
[1778929726059,47.15,78023.46,0.0,-0.99512,0.0,0.97866]
[1778929726561,47.15,78023.46,0.0,-0.99512,0.0,0.97866]
[1778929727186,47.15,78022.0,0.0,-0.99513,0.0,0.97751]
[1778929731214,47.15,78018.53,0.0,-0.99514,0.0,0.97478]
[1778929731723,47.15,78018.53,0.0,-0.99514,0.0,0.97478]
[1778929731809,47.15,78018.53,0.0,-0.99514,0.0,0.97478]
[1778929737256,47.15,78015.77,0.0,-0.99515,0.0,0.97261]
[1778929738302,47.15,78015.77,0.0,-0.99515,0.0,0.97261]
[1778929738311,47.15,78015.77,0.0,-0.99515,0.0,0.97261]
[1778929739213,47.15,78016.36,0.0,-0.99515,0.0,0.97308]
[1778929739308,47.15,78016.36,0.0,-0.99515,0.0,0.97308]
[1778929739409,47.15,78015.71,0.0,-0.99515,0.0,0.97257]
[1778929746518,47.15,78015.82,0.0,-0.99515,0.0,0.97265]
[1778929746560,47.15,78015.82,0.0,-0.99515,0.0,0.97265]
[1778929755240,47.15,78013.21,0.0,-0.99516,0.0,0.97061]
[1778929755308,47.15,78013.21,0.0,-0.99516,0.0,0.97061]
[1778929755930,47.15,78013.19,0.0,-0.99517,0.0,0.97059]
[1778929756060,47.15,78013.19,0.0,-0.99517,0.0,0.97059]
[1778929756390,47.15,78013.39,0.0,-0.99516,0.0,0.97075]
[1778929759953,47.15,78016.38,0.0,-0.99515,0.0,0.97309]
[1778929760059,47.15,78016.38,0.0,-0.99515,0.0,0.97309]
[1778929765453,47.15,78018.17,0.0,-0.99514,0.0,0.9745]
[1778929766571,47.15,78018.17,0.0,-0.99514,0.0,0.9745]
[1778929766808,47.15,78021.17,0.0,-0.99513,0.0,0.97685]
[1778929768103,47.15,78023.41,0.0,-0.99512,0.0,0.97862]
[1778929768308,47.15,78023.41,0.0,-0.99512,0.0,0.97862]
[1778929768474,47.15,78023.53,0.0,-0.99512,0.0,0.97871]
[1778929773157,47.15,78022.18,0.0,-0.99513,0.0,0.97673]
[1778929773308,47.15,78022.18,0.0,-0.99513,0.0,0.97673]
[1778929778544,47.15,78016.61,0.0,-0.99515,0.0,0.97235]
[1778929778687,47.15,78016.61,0.0,-0.99515,0.0,0.97235]
[1778929778809,47.15,78016.61,0.0,-0.99515,0.0,0.97235]
[1778929780549,47.15,78014.79,0.0,-0.99516,0.0,0.97093]
[1778929780561,47.15,78014.79,0.0,-0.99516,0.0,0.97093]
[1778929780569,47.15,78014.79,0.0,-0.99516,0.0,0.97093]
[1778929785593,47.15,78013.64,0.0,-0.99517,0.0,0.97003]
[1778929790628,47.15,78014.17,0.0,-0.99517,0.0,0.97044]
[1778929792654,47.15,78013.44,0.0,-0.99517,0.0,0.96987]
[1778929792808,47.15,78013.44,0.0,-0.99517,0.0,0.96987]
[1778929798684,47.15,78013.36,0.0,-0.99517,0.0,0.96981]
[1778929804337,47.15,78014.02,0.0,-0.99517,0.0,0.97033]
[1778929806372,47.15,78016.17,0.0,-0.99516,0.0,0.97201]
[1778929806573,47.15,78016.17,0.0,-0.99516,0.0,0.97201]
[1778929806572,47.15,78017.02,0.0,-0.99515,0.0,0.97268]
[1778929811777,47.15,78016.64,0.0,-0.99515,0.0,0.97238]
[1778929816814,47.15,78016.13,0.0,-0.99516,0.0,0.97198]
[1778929821849,47.15,78016.51,0.0,-0.99516,0.0,0.97228]
[1778929823126,47.15,78016.51,0.0,-0.99516,0.0,0.97228]
[1778929823172,47.15,78016.51,0.0,-0.99516,0.0,0.97228]
[1778929823309,47.15,78016.51,0.0,-0.99516,0.0,0.97228]
[1778929823410,47.15,78016.8,0.0,-0.99515,0.0,0.9725]
[1778929829138,47.15,78016.27,0.0,-0.99516,0.0,0.97209]
[1778929829310,47.15,78016.27,0.0,-0.99516,0.0,0.97209]
[1778929829414,47.15,78015.71,0.0,-0.99516,0.0,0.97165]
[1778929831919,47.15,78017.91,0.0,-0.99515,0.0,0.97245]
[1778929836954,47.15,78018.03,0.0,-0.99515,0.0,0.97255]
[1778929841989,47.15,78018.51,0.0,-0.99515,0.0,0.97292]
[1778929844711,47.15,78019.62,0.0,-0.99515,0.0,0.9738]
[1778929844810,47.15,78019.62,0.0,-0.99515,0.0,0.9738]
[1778929845014,47.15,78019.58,0.0,-0.99515,0.0,0.97376]
[1778929851056,47.15,78019.65,0.0,-0.99515,0.0,0.97382]
[1778929858105,47.15,78019.3,0.0,-0.99515,0.0,0.97354]
[1778929861849,47.15,78019.43,0.0,-0.99515,0.0,0.97365]
[1778929861909,47.15,78019.43,0.0,-0.99515,0.0,0.97365]
[1778929862058,47.15,78019.43,0.0,-0.99515,0.0,0.97365]
[1778929862133,47.15,78019.15,0.0,-0.99515,0.0,0.97343]
[1778929867169,47.15,78024.81,0.0,-0.99512,0.0,0.97788]
[1778929868203,47.15,78024.81,0.0,-0.99512,0.0,0.97788]
[1778929868209,47.15,78024.81,0.0,-0.99512,0.0,0.97788]
[1778929868311,47.15,78024.81,0.0,-0.99512,0.0,0.97788]
[1778929868407,47.15,78022.06,0.0,-0.99514,0.0,0.97571]
[1778929874218,47.15,78020.2,0.0,-0.99514,0.0,0.97425]
[1778929874884,47.15,78020.2,0.0,-0.99514,0.0,0.97425]
[1778929874938,47.15,78020.2,0.0,-0.99514,0.0,0.97425]
[1778929875060,47.15,78020.2,0.0,-0.99514,0.0,0.97425]
[1778929875225,47.15,78019.96,0.0,-0.99514,0.0,0.97406]
[1778929876232,47.15,78015.44,0.0,-0.99516,0.0,0.97052]
[1778929880260,47.15,78016.33,0.0,-0.99516,0.0,0.97122]
[1778929883692,47.15,78015.59,0.0,-0.99516,0.0,0.97064]
[1778929883814,47.15,78014.9,0.0,-0.99517,0.0,0.9701]
[1778929884019,47.15,78014.9,0.0,-0.99517,0.0,0.9701]
[1778929884058,47.15,78014.9,0.0,-0.99517,0.0,0.9701]
[1778929884288,47.15,78014.87,0.0,-0.99517,0.0,0.97007]
[1778929890330,47.15,78014.62,0.0,-0.99517,0.0,0.96988]
[1778929895365,47.15,78015.02,0.0,-0.99517,0.0,0.96927]
[1778929900762,47.15,78013.87,0.0,-0.99518,0.0,0.96838]
[1778929900809,47.15,78013.84,0.0,-0.99518,0.0,0.96835]
[1778929906442,47.15,78012.87,0.0,-0.99518,0.0,0.96759]
[1778929911477,47.15,78012.94,0.0,-0.99518,0.0,0.96765]
[1778929916497,47.15,78013.48,0.0,-0.99518,0.0,0.96807]
[1778929916567,47.15,78013.48,0.0,-0.99518,0.0,0.96807]
[1778929916594,47.15,78013.7,0.0,-0.99518,0.0,0.96824]
[1778929922555,47.15,78013.34,0.0,-0.99518,0.0,0.96796]
[1778929927590,47.15,78012.64,0.0,-0.99518,0.0,0.96742]
[1778929930323,47.15,78012.61,0.0,-0.99518,0.0,0.96739]
[1778929930364,47.15,78012.61,0.0,-0.99518,0.0,0.96739]
[1778929930566,47.15,78012.61,0.0,-0.99518,0.0,0.96739]
[1778929930667,47.15,78012.61,0.0,-0.99518,0.0,0.96739]
[1778929936653,47.15,78012.44,0.0,-0.99518,0.0,0.96726]
[1778929938238,47.15,78013.04,0.0,-0.99518,0.0,0.96773]
[1778929938285,47.15,78013.04,0.0,-0.99518,0.0,0.96773]
[1778929938310,47.15,78013.04,0.0,-0.99518,0.0,0.96773]
[1778929938667,47.15,78012.87,0.0,-0.99518,0.0,0.96759]
[1778929943702,47.15,78012.87,0.0,-0.99518,0.0,0.96759]
[1778929945209,47.15,78012.68,0.0,-0.99518,0.0,0.96745]
[1778929945258,47.15,78012.68,0.0,-0.99518,0.0,0.96745]
[1778929945308,47.15,78012.68,0.0,-0.99518,0.0,0.96745]
[1778929945716,47.15,78012.96,0.0,-0.99518,0.0,0.96767]
[1778929950752,47.15,78016.51,0.0,-0.99516,0.0,0.97044]
[1778929952113,47.15,78017.2,0.0,-0.99517,0.0,0.97006]
[1778929952118,47.15,78017.2,0.0,-0.99517,0.0,0.97006]
[1778929952310,47.15,78017.2,0.0,-0.99517,0.0,0.97006]
[1778929952766,47.15,78021.23,0.0,-0.99515,0.0,0.97322]
[1778929954780,47.15,78021.03,0.0,-0.99515,0.0,0.97306]
[1778929956017,47.15,78023.36,0.0,-0.99514,0.0,0.97489]
[1778929956060,47.15,78023.36,0.0,-0.99514,0.0,0.97489]
[1778929956074,47.15,78023.36,0.0,-0.99514,0.0,0.97489]
[1778929956311,47.15,78023.36,0.0,-0.99514,0.0,0.97489]
[1778929956794,47.15,78024.56,0.0,-0.99513,0.0,0.97584]
[1778929957801,47.15,78028.1,0.0,-0.99512,0.0,0.97862]
[1778929962836,47.15,78028.05,0.0,-0.99512,0.0,0.97858]
[1778929967871,47.15,78029.92,0.0,-0.99511,0.0,0.98006]
[1778929973093,47.15,78029.73,0.0,-0.99511,0.0,0.97991]
[1778929973310,47.15,78029.73,0.0,-0.99511,0.0,0.97991]
[1778929978956,47.15,78029.7,0.0,-0.99511,0.0,0.97989]
[1778929981977,47.15,78032.97,0.0,-0.9951,0.0,0.98247]
[1778929984237,47.15,78034.69,0.0,-0.99509,0.0,0.98383]
[1778929984310,47.15,78034.69,0.0,-0.99509,0.0,0.98383]
[1778929984476,47.15,78034.69,0.0,-0.99509,0.0,0.98383]
[1778929984561,47.15,78034.69,0.0,-0.99509,0.0,0.98383]
[1778929984662,47.15,78035.2,0.0,-0.99509,0.0,0.98423]
[1778929990035,47.15,78036.39,0.0,-0.99508,0.0,0.98518]
[1778929992049,47.15,78041.97,0.0,-0.99506,0.0,0.98961]
[1778929994153,47.15,78043.04,0.0,-0.99505,0.0,0.99046]
[1778929994312,47.15,78043.04,0.0,-0.99505,0.0,0.99046]
[1778929997857,47.15,78044.62,0.0,-0.99505,0.0,0.99172]
[1778929997966,47.15,78046.99,0.0,-0.99504,0.0,0.99361]
[1778929998059,47.15,78046.99,0.0,-0.99504,0.0,0.99361]
[1778929998092,47.15,78047.31,0.0,-0.99503,0.0,0.99386]
[1778929999099,47.15,78052.39,0.0,-0.99501,0.0,0.99793]
[1778930002121,47.15,78053.62,0.0,-0.99501,0.0,0.99891]
[1778930003604,47.15,78053.62,0.0,-0.99501,0.0,0.99891]
[1778930003721,47.15,78053.62,0.0,-0.99501,0.0,0.99891]
[1778930003810,47.15,78053.62,0.0,-0.99501,0.0,0.99891]
[1778930003766,47.15,78053.53,0.0,-0.99501,0.0,0.99884]
[1778930009780,47.15,78052.65,0.0,-0.99501,0.0,0.99814]
[1778930009809,47.15,78052.65,0.0,-0.99501,0.0,0.99814]
[1778930010163,47.15,78053.02,0.0,-0.99501,0.0,0.99843]
[1778930010309,47.15,78053.02,0.0,-0.99501,0.0,0.99843]
[1778930010385,47.15,78054.04,0.0,-0.995,0.0,0.99925]
[1778930017230,47.15,78055.5,0.0,-0.995,0.0,0.99948]
[1778930018237,47.15,78059.91,0.0,-0.99498,0.0,1.00303]
[1778930019550,47.15,78059.91,0.0,-0.99498,0.0,1.00303]
[1778930019561,47.15,78059.91,0.0,-0.99498,0.0,1.00303]
[1778930025286,47.15,78060.29,0.0,-0.99498,0.0,1.00333]
[1778930030216,47.15,78062.51,0.0,-0.99497,0.0,1.00512]
[1778930030309,47.15,78062.51,0.0,-0.99497,0.0,1.00512]
[1778930030456,47.15,78062.51,0.0,-0.99497,0.0,1.00512]
[1778930030564,47.15,78062.51,0.0,-0.99497,0.0,1.00512]
[1778930030665,47.15,78062.08,0.0,-0.99497,0.0,1.00478]
[1778930034350,47.15,78066.97,0.0,-0.99495,0.0,1.00872]
[1778930035757,47.15,78066.97,0.0,-0.99495,0.0,1.00872]
[1778930035809,47.15,78066.97,0.0,-0.99495,0.0,1.00872]
[1778930041399,47.15,78068.45,0.0,-0.99495,0.0,1.00992]
[1778930043985,47.15,78071.25,0.0,-0.99493,0.0,1.01219]
[1778930044058,47.15,78071.25,0.0,-0.99493,0.0,1.01219]
[1778930044173,47.15,78071.25,0.0,-0.99493,0.0,1.01219]
[1778930044311,47.15,78071.25,0.0,-0.99493,0.0,1.01219]
[1778930044420,47.15,78070.67,0.0,-0.99494,0.0,1.01172]
[1778930046435,47.15,78074.52,0.0,-0.99492,0.0,1.01484]
[1778930049678,47.15,78077.04,0.0,-0.99491,0.0,1.01689]
[1778930049809,47.15,78077.04,0.0,-0.99491,0.0,1.01689]
[1778930055498,47.15,78077.71,0.0,-0.9949,0.0,1.01744]
[1778930060533,47.15,78076.18,0.0,-0.99491,0.0,1.01619]
[1778930062151,47.15,78076.31,0.0,-0.99491,0.0,1.0163]
[1778930062260,47.15,78076.31,0.0,-0.99491,0.0,1.0163]
[1778930062309,47.15,78076.31,0.0,-0.99491,0.0,1.0163]
[1778930062547,47.15,78076.33,0.0,-0.99491,0.0,1.01632]
[1778930065568,47.15,78066.77,0.0,-0.99495,0.0,1.00856]
[1778930066575,47.15,78064.31,0.0,-0.99496,0.0,1.00657]
[1778930067452,47.15,78064.31,0.0,-0.99496,0.0,1.00657]
[1778930067563,47.15,78064.31,0.0,-0.99496,0.0,1.00657]
[1778930067702,47.15,78064.31,0.0,-0.99496,0.0,1.00657]
[1778930067809,47.15,78064.31,0.0,-0.99496,0.0,1.00657]
[1778930067910,47.15,78064.4,0.0,-0.99496,0.0,1.00665]
[1778930073624,47.15,78061.11,0.0,-0.99498,0.0,1.00305]
[1778930075154,47.15,78060.28,0.0,-0.99499,0.0,1.00239]
[1778930075309,47.15,78060.28,0.0,-0.99499,0.0,1.00239]
[1778930080534,47.15,78061.13,0.0,-0.99498,0.0,1.00307]
[1778930080560,47.15,78061.13,0.0,-0.99498,0.0,1.00307]
[1778930081120,47.15,78058.9,0.0,-0.99499,0.0,1.00128]
[1778930081308,47.15,78058.9,0.0,-0.99499,0.0,1.00128]
[1778930081680,47.15,78060.1,0.0,-0.99499,0.0,1.00224]
[1778930086715,47.15,78059.24,0.0,-0.99499,0.0,1.00155]
[1778930088250,47.15,78059.33,0.0,-0.99499,0.0,1.00162]
[1778930088309,47.15,78059.33,0.0,-0.99499,0.0,1.00162]
[1778930093766,47.15,78059.01,0.0,-0.99499,0.0,1.00136]
[1778930100815,47.15,78058.98,0.0,-0.99499,0.0,1.00134]
[1778930104602,47.15,78058.36,0.0,-0.99499,0.0,1.00084]
[1778930104809,47.15,78058.36,0.0,-0.99499,0.0,1.00084]
[1778930104964,47.15,78058.36,0.0,-0.99499,0.0,1.00084]
[1778930105063,47.15,78058.14,0.0,-0.995,0.0,1.00067]
[1778930105855,47.15,78057.56,0.0,-0.995,0.0,1.0002]
[1778930107869,47.15,78052.48,0.0,-0.99502,0.0,0.99613]
[1778930109580,47.15,78054.01,0.0,-0.99501,0.0,0.99735]
[1778930109810,47.15,78054.01,0.0,-0.99501,0.0,0.99735]
[1778930114918,47.15,78056.38,0.0,-0.995,0.0,0.99925]
[1778930117004,47.15,78056.6,0.0,-0.995,0.0,0.99943]
[1778930117059,47.15,78056.6,0.0,-0.995,0.0,0.99943]
[1778930117732,47.15,78056.6,0.0,-0.995,0.0,0.99943]
[1778930117809,47.15,78056.6,0.0,-0.995,0.0,0.99943]
[1778930117939,47.15,78056.65,0.0,-0.995,0.0,0.99947]
[1778930120960,47.15,78063.6,0.0,-0.99497,0.0,1.00506]
[1778930121371,47.15,78063.6,0.0,-0.99497,0.0,1.00506]
[1778930121560,47.15,78063.6,0.0,-0.99497,0.0,1.00506]
[1778930127002,47.15,78062.05,0.0,-0.99498,0.0,1.00381]
[1778930132355,47.15,78064.08,0.0,-0.99497,0.0,1.0045]
[1778930132383,47.15,78064.08,0.0,-0.99497,0.0,1.0045]
[1778930133066,47.15,78065.81,0.0,-0.99497,0.0,1.0059]
[1778930133307,47.15,78065.81,0.0,-0.99497,0.0,1.0059]
[1778930133408,47.15,78066.07,0.0,-0.99497,0.0,1.00611]
[1778930137601,47.15,78066.12,0.0,-0.99496,0.0,1.00615]
[1778930137820,47.15,78066.12,0.0,-0.99496,0.0,1.00615]
[1778930143664,47.15,78063.44,0.0,-0.99498,0.0,1.00399]
[1778930143811,47.15,78063.44,0.0,-0.99498,0.0,1.00399]
[1778930143980,47.15,78063.44,0.0,-0.99498,0.0,1.00399]
[1778930144059,47.15,78064.72,0.0,-0.99497,0.0,1.00502]
[1778930144121,47.15,78065.06,0.0,-0.99497,0.0,1.00529]
[1778930148117,47.15,78065.94,0.0,-0.99497,0.0,1.006]
[1778930148310,47.15,78065.94,0.0,-0.99497,0.0,1.006]
[1778930148347,47.15,78070.36,0.0,-0.99495,0.0,1.00958]
[1778930152657,47.15,78071.78,0.0,-0.99494,0.0,1.01073]
[1778930152809,47.15,78071.78,0.0,-0.99494,0.0,1.01073]
[1778930152893,47.15,78070.46,0.0,-0.99495,0.0,1.00966]
[1778930153213,47.15,78070.46,0.0,-0.99495,0.0,1.00966]
[1778930153309,47.15,78070.46,0.0,-0.99495,0.0,1.00966]
[1778930158558,47.15,78072.33,0.0,-0.99494,0.0,1.01117]
[1778930158756,47.15,78072.33,0.0,-0.99494,0.0,1.01117]
[1778930158808,47.15,78072.33,0.0,-0.99494,0.0,1.01117]
[1778930158857,47.15,78072.78,0.0,-0.99494,0.0,1.01154]
[1778930165270,47.15,78073.26,0.0,-0.99493,0.0,1.01193]
[1778930167407,47.15,78073.22,0.0,-0.99493,0.0,1.01189]
[1778930167560,47.15,78073.22,0.0,-0.99493,0.0,1.01189]
[1778930167908,47.15,78073.22,0.0,-0.99493,0.0,1.01189]
[1778930167910,47.15,78073.01,0.0,-0.99493,0.0,1.01172]
[1778930168066,47.15,78073.01,0.0,-0.99493,0.0,1.01172]
[1778930171670,47.15,78073.4,0.0,-0.99493,0.0,1.01204]
[1778930171808,47.15,78073.4,0.0,-0.99493,0.0,1.01204]
[1778930176215,47.15,78077.46,0.0,-0.99491,0.0,1.01534]
[1778930176308,47.15,78077.46,0.0,-0.99491,0.0,1.01534]
[1778930176431,47.15,78077.46,0.0,-0.99491,0.0,1.01534]
[1778930176561,47.15,78077.46,0.0,-0.99491,0.0,1.01534]
[1778930176643,47.15,78076.01,0.0,-0.99492,0.0,1.01416]
[1778930181382,47.15,78079.2,0.0,-0.99491,0.0,1.01675]
[1778930182806,47.15,78079.2,0.0,-0.99491,0.0,1.01675]
[1778930182949,47.15,78079.2,0.0,-0.99491,0.0,1.01675]
[1778930184403,47.15,78084.46,0.0,-0.99488,0.0,1.02104]
[1778930185412,47.15,78084.46,0.0,-0.99488,0.0,1.02104]
[1778930185560,47.15,78084.46,0.0,-0.99488,0.0,1.02104]
[1778930185624,47.15,78085.68,0.0,-0.99488,0.0,1.02204]
[1778930190445,47.15,78091.68,0.0,-0.99485,0.0,1.02695]
[1778930192459,47.15,78094.54,0.0,-0.99484,0.0,1.02835]
[1778930193466,47.15,78099.87,0.0,-0.99482,0.0,1.03273]
[1778930195991,47.15,78099.48,0.0,-0.99482,0.0,1.03241]
[1778930196058,47.15,78099.48,0.0,-0.99482,0.0,1.03241]
[1778930201942,47.15,78102.76,0.0,-0.9948,0.0,1.03512]
[1778930202059,47.15,78102.76,0.0,-0.9948,0.0,1.03512]
[1778930202483,47.15,78103.21,0.0,-0.9948,0.0,1.03549]
[1778930202561,47.15,78103.21,0.0,-0.9948,0.0,1.03549]
[1778930202708,47.15,78103.52,0.0,-0.9948,0.0,1.03575]
[1778930207564,47.15,78109.38,0.0,-0.99477,0.0,1.0406]
[1778930208571,47.15,78112.79,0.0,-0.99476,0.0,1.04344]
[1778930213608,47.15,78111.3,0.0,-0.99476,0.0,1.0422]
[1778930215620,47.15,78107.94,0.0,-0.99478,0.0,1.03941]
[1778930216562,47.15,78107.94,0.0,-0.99478,0.0,1.03941]
[1778930221662,47.15,78104.34,0.0,-0.9948,0.0,1.03643]
[1778930222566,47.15,78104.34,0.0,-0.9948,0.0,1.03643]
[1778930222809,47.15,78104.34,0.0,-0.9948,0.0,1.03643]
[1778930222862,47.15,78102.62,0.0,-0.9948,0.0,1.03501]
[1778930223819,47.15,78102.62,0.0,-0.9948,0.0,1.03501]
[1778930224061,47.15,78102.62,0.0,-0.9948,0.0,1.03501]
[1778930230725,47.15,78101.59,0.0,-0.99481,0.0,1.03415]
[1778930232595,47.15,78101.59,0.0,-0.99481,0.0,1.03415]
[1778930232809,47.15,78101.59,0.0,-0.99481,0.0,1.03415]
[1778930232878,47.15,78101.59,0.0,-0.99481,0.0,1.03415]
[1778930233920,47.15,78101.59,0.0,-0.99481,0.0,1.03415]
[1778930234062,47.15,78101.59,0.0,-0.99481,0.0,1.03415]
[1778930236767,47.15,78098.25,0.0,-0.99482,0.0,1.0314]
[1778930238338,47.15,78098.47,0.0,-0.99482,0.0,1.03158]
[1778930238559,47.15,78098.47,0.0,-0.99482,0.0,1.03158]
[1778930238754,47.15,78098.47,0.0,-0.99482,0.0,1.03158]
[1778930238809,47.15,78098.47,0.0,-0.99482,0.0,1.03158]
[1778930238909,47.15,78097.81,0.0,-0.99483,0.0,1.03104]
[1778930243124,47.15,78099.56,0.0,-0.99482,0.0,1.03248]
[1778930243309,47.15,78099.56,0.0,-0.99482,0.0,1.03248]
[1778930243462,47.15,78099.56,0.0,-0.99482,0.0,1.03248]
[1778930243559,47.15,78099.56,0.0,-0.99482,0.0,1.03248]
[1778930243816,47.15,78101.74,0.0,-0.99481,0.0,1.03428]
[1778930250865,47.15,78101.66,0.0,-0.99481,0.0,1.03421]
[1778930252144,47.15,78101.63,0.0,-0.99481,0.0,1.03323]
[1778930252308,47.15,78101.63,0.0,-0.99481,0.0,1.03323]
[1778930252879,47.15,78101.83,0.0,-0.99481,0.0,1.03339]
[1778930253179,47.15,78101.83,0.0,-0.99481,0.0,1.03339]
[1778930253314,47.15,78101.83,0.0,-0.99481,0.0,1.03339]
[1778930258921,47.15,78100.21,0.0,-0.99482,0.0,1.03205]
[1778930260112,47.15,78100.21,0.0,-0.99482,0.0,1.03205]
[1778930260310,47.15,78100.18,0.0,-0.99482,0.0,1.03203]
[1778930265970,47.15,78100.44,0.0,-0.99482,0.0,1.03224]
[1778930270796,47.15,78101.2,0.0,-0.99482,0.0,1.03287]
[1778930270807,47.15,78101.2,0.0,-0.99482,0.0,1.03287]
[1778930271005,47.15,78101.92,0.0,-0.99481,0.0,1.03346]
[1778930272021,47.15,78093.63,0.0,-0.99485,0.0,1.02664]
[1778930273025,47.15,78084.77,0.0,-0.99489,0.0,1.01939]
[1778930274032,47.15,78085.82,0.0,-0.99489,0.0,1.02025]
[1778930274863,47.15,78085.82,0.0,-0.99489,0.0,1.02025]
[1778930275064,47.15,78085.82,0.0,-0.99489,0.0,1.02025]
[1778930278061,47.15,78092.44,0.0,-0.99486,0.0,1.02566]
[1778930279204,47.15,78094.22,0.0,-0.99485,0.0,1.02712]
[1778930279309,47.15,78094.22,0.0,-0.99485,0.0,1.02712]
[1778930280075,47.15,78094.21,0.0,-0.99485,0.0,1.02712]
[1778930280507,47.15,78094.21,0.0,-0.99485,0.0,1.02712]
[1778930280559,47.15,78094.21,0.0,-0.99485,0.0,1.02712]
[1778930285145,47.15,78095.99,0.0,-0.99484,0.0,1.02858]
[1778930285110,47.15,78100.25,0.0,-0.99482,0.0,1.03209]
[1778930285311,47.15,78100.25,0.0,-0.99482,0.0,1.03209]
[1778930286087,47.15,78100.25,0.0,-0.99482,0.0,1.03209]
[1778930286117,47.15,78100.09,0.0,-0.99482,0.0,1.03195]
[1778930286310,47.15,78100.09,0.0,-0.99482,0.0,1.03195]
[1778930292159,47.15,78102.78,0.0,-0.99481,0.0,1.03417]
[1778930292511,47.15,78102.78,0.0,-0.99481,0.0,1.03417]
[1778930292562,47.15,78102.78,0.0,-0.99481,0.0,1.03417]
[1778930296355,47.15,78100.71,0.0,-0.99482,0.0,1.03247]
[1778930296561,47.15,78100.71,0.0,-0.99482,0.0,1.03247]
[1778930296661,47.15,78102.03,0.0,-0.99481,0.0,1.03356]
[1778930298917,47.15,78102.8,0.0,-0.99481,0.0,1.03419]
[1778930299059,47.15,78102.8,0.0,-0.99481,0.0,1.03419]
[1778930303236,47.15,78107.67,0.0,-0.99479,0.0,1.03822]
[1778930308271,47.15,78109.78,0.0,-0.99478,0.0,1.03997]
[1778930309268,47.15,78109.78,0.0,-0.99478,0.0,1.03997]
[1778930309308,47.15,78109.78,0.0,-0.99478,0.0,1.03997]
[1778930309409,47.15,78110.33,0.0,-0.99477,0.0,1.04043]
[1778930310646,47.15,78110.33,0.0,-0.99477,0.0,1.04043]
[1778930310810,47.15,78110.33,0.0,-0.99477,0.0,1.04043]
[1778930316327,47.15,78112.01,0.0,-0.99477,0.0,1.04085]
[1778930318381,47.15,78111.76,0.0,-0.99477,0.0,1.04065]
[1778930318561,47.15,78111.76,0.0,-0.99477,0.0,1.04065]
[1778930318592,47.15,78113.28,0.0,-0.99476,0.0,1.04191]
[1778930319370,47.15,78113.28,0.0,-0.99476,0.0,1.04191]
[1778930319561,47.15,78113.28,0.0,-0.99476,0.0,1.04191]
[1778930323376,47.15,78117.58,0.0,-0.99474,0.0,1.04549]
[1778930324476,47.15,78117.58,0.0,-0.99474,0.0,1.04549]
[1778930324564,47.15,78117.58,0.0,-0.99474,0.0,1.04549]
[1778930325566,47.15,78117.53,0.0,-0.99475,0.0,1.04545]
[1778930325808,47.15,78117.53,0.0,-0.99475,0.0,1.04545]
[1778930325861,47.15,78114.82,0.0,-0.99476,0.0,1.04319]
[1778930328266,47.15,78116.8,0.0,-0.99475,0.0,1.04484]
[1778930328310,47.15,78116.8,0.0,-0.99475,0.0,1.04484]
[1778930334454,47.15,78125.88,0.0,-0.99471,0.0,1.05243]
[1778930336152,47.15,78125.88,0.0,-0.99471,0.0,1.05243]
[1778930336165,47.15,78127.92,0.0,-0.9947,0.0,1.05414]
[1778930336309,47.15,78127.92,0.0,-0.9947,0.0,1.05414]
[1778930336468,47.15,78123.48,0.0,-0.99472,0.0,1.05042]
[1778930338186,47.15,78123.48,0.0,-0.99472,0.0,1.05042]
[1778930338311,47.15,78121.41,0.0,-0.99473,0.0,1.04868]
[1778930343651,47.15,78122.53,0.0,-0.99472,0.0,1.04962]
[1778930343810,47.15,78122.53,0.0,-0.99472,0.0,1.04962]
[1778930343908,47.15,78121.66,0.0,-0.99473,0.0,1.04889]
[1778930345333,47.15,78122.03,0.0,-0.99472,0.0,1.0492]
[1778930345566,47.15,78122.03,0.0,-0.99472,0.0,1.0492]
[1778930351573,47.15,78122.13,0.0,-0.99472,0.0,1.04929]
[1778930357147,47.15,78121.95,0.0,-0.99472,0.0,1.04914]
[1778930357192,47.15,78119.3,0.0,-0.99474,0.0,1.04692]
[1778930357309,47.15,78119.3,0.0,-0.99474,0.0,1.04692]
[1778930357615,47.15,78118.53,0.0,-0.99474,0.0,1.04628]
[1778930358311,47.15,78118.53,0.0,-0.99474,0.0,1.04628]
[1778930358561,47.15,78118.53,0.0,-0.99474,0.0,1.04628]
[1778930361643,47.15,78115.25,0.0,-0.99476,0.0,1.04355]
[1778930362309,47.15,78115.25,0.0,-0.99476,0.0,1.04355]
[1778930362650,47.15,78117.0,0.0,-0.99475,0.0,1.045]
[1778930363386,47.15,78117.0,0.0,-0.99475,0.0,1.045]
[1778930363537,47.15,78117.0,0.0,-0.99475,0.0,1.045]
[1778930364664,47.15,78119.48,0.0,-0.99474,0.0,1.04707]
[1778930366231,47.15,78119.48,0.0,-0.99474,0.0,1.04707]
[1778930365671,47.15,78116.84,0.0,-0.99475,0.0,1.04487]
[1778930366309,47.15,78116.84,0.0,-0.99475,0.0,1.04487]
[1778930367909,47.15,78118.71,0.0,-0.99474,0.0,1.04643]
[1778930368058,47.15,78118.71,0.0,-0.99474,0.0,1.04643]
[1778930368159,47.15,78117.75,0.0,-0.99474,0.0,1.04563]
[1778930370706,47.15,78114.58,0.0,-0.99476,0.0,1.04299]
[1778930371713,47.15,78108.69,0.0,-0.99479,0.0,1.03713]
[1778930372578,47.15,78108.69,0.0,-0.99479,0.0,1.03713]
[1778930372810,47.15,78108.69,0.0,-0.99479,0.0,1.03713]
[1778930372856,47.15,78105.21,0.0,-0.99481,0.0,1.03426]
[1778930375741,47.15,78099.59,0.0,-0.99483,0.0,1.02962]
[1778930378868,47.15,78098.12,0.0,-0.99484,0.0,1.02841]
[1778930379063,47.15,78098.12,0.0,-0.99484,0.0,1.02841]
[1778930384804,47.15,78097.74,0.0,-0.99484,0.0,1.0281]
[1778930386425,47.15,78098.42,0.0,-0.99484,0.0,1.02866]
[1778930386558,47.15,78098.42,0.0,-0.99484,0.0,1.02866]
[1778930386818,47.15,78098.5,0.0,-0.99484,0.0,1.02872]
[1778930388078,47.15,78098.5,0.0,-0.99484,0.0,1.02872]
[1778930388312,47.15,78098.54,0.0,-0.99484,0.0,1.02876]
[1778930392080,47.15,78099.31,0.0,-0.99483,0.0,1.02939]
[1778930392129,47.15,78105.04,0.0,-0.99481,0.0,1.03412]
[1778930392308,47.15,78105.04,0.0,-0.99481,0.0,1.03412]
[1778930392860,47.15,78110.13,0.0,-0.99478,0.0,1.03833]
[1778930393783,47.15,78110.13,0.0,-0.99478,0.0,1.03833]
[1778930393813,47.15,78110.13,0.0,-0.99478,0.0,1.03833]
[1778930397895,47.15,78113.86,0.0,-0.99477,0.0,1.04142]
[1778930399432,47.15,78113.72,0.0,-0.99477,0.0,1.04131]
[1778930399560,47.15,78113.72,0.0,-0.99477,0.0,1.04131]
[1778930399909,47.15,78113.52,0.0,-0.99477,0.0,1.04114]
[1778930400449,47.15,78113.52,0.0,-0.99477,0.0,1.04114]
[1778930400561,47.15,78113.52,0.0,-0.99477,0.0,1.04114]
[1778930414007,47.15,78114.77,0.0,-0.99476,0.0,1.04218]
[1778930414369,47.15,78114.77,0.0,-0.99476,0.0,1.04218]
[1778930414560,47.15,78114.77,0.0,-0.99476,0.0,1.04218]
[1778930415014,47.15,78114.58,0.0,-0.99476,0.0,1.04202]
[1778930415938,47.15,78114.58,0.0,-0.99476,0.0,1.04202]
[1778930416061,47.15,78114.58,0.0,-0.99476,0.0,1.04202]
[1778930420050,47.15,78107.14,0.0,-0.9948,0.0,1.03585]
[1778930420580,47.15,78107.14,0.0,-0.9948,0.0,1.03585]
[1778930420810,47.15,78107.14,0.0,-0.9948,0.0,1.03585]
[1778930421057,47.15,78105.14,0.0,-0.99481,0.0,1.0342]
[1778930426092,47.15,78105.54,0.0,-0.99481,0.0,1.03453]
[1778930426982,47.15,78105.54,0.0,-0.99481,0.0,1.03453]
[1778930427064,47.15,78105.54,0.0,-0.99481,0.0,1.03453]
[1778930434601,47.15,78105.58,0.0,-0.99481,0.0,1.0336]
[1778930436560,47.15,78105.08,0.0,-0.99481,0.0,1.03319]
[1778930437170,47.15,78105.03,0.0,-0.99481,0.0,1.03314]
[1778930442205,47.15,78105.09,0.0,-0.99481,0.0,1.03319]
[1778930449254,47.15,78105.05,0.0,-0.99481,0.0,1.03316]
[1778930451969,47.15,78105.15,0.0,-0.99481,0.0,1.03324]
[1778930452060,47.15,78105.15,0.0,-0.99481,0.0,1.03324]
[1778930457310,47.15,78105.76,0.0,-0.99481,0.0,1.03375]
[1778930463202,47.15,78106.54,0.0,-0.99481,0.0,1.03439]
[1778930463518,47.15,78103.17,0.0,-0.99482,0.0,1.03161]
[1778930464370,47.15,78087.65,0.0,-0.99489,0.0,1.01888]
[1778930465377,47.15,78083.34,0.0,-0.99491,0.0,1.01537]
[1778930467189,47.15,78083.34,0.0,-0.99491,0.0,1.01537]
[1778930471419,47.15,78080.49,0.0,-0.99492,0.0,1.01305]
[1778930473433,47.15,78079.51,0.0,-0.99493,0.0,1.01226]
[1778930475110,47.15,78079.51,0.0,-0.99493,0.0,1.01226]
[1778930475309,47.15,78079.51,0.0,-0.99493,0.0,1.01226]
[1778930475189,47.15,78079.87,0.0,-0.99493,0.0,1.01255]
[1778930480484,47.15,78079.02,0.0,-0.99493,0.0,1.01186]
[1778930482497,47.15,78069.18,0.0,-0.99497,0.0,1.0039]
[1778930483504,47.15,78066.63,0.0,-0.99499,0.0,1.00185]
[1778930484511,47.15,78062.11,0.0,-0.99501,0.0,0.99822]
[1778930486430,47.15,78061.67,0.0,-0.99501,0.0,0.99787]
[1778930486561,47.15,78061.67,0.0,-0.99501,0.0,0.99787]
[1778930492567,47.15,78060.78,0.0,-0.99502,0.0,0.99622]
[1778930498217,47.15,78059.75,0.0,-0.99502,0.0,0.99539]
[1778930498310,47.15,78059.75,0.0,-0.99502,0.0,0.99539]
[1778930500525,47.15,78059.8,0.0,-0.99502,0.0,0.99543]
[1778930500560,47.15,78059.8,0.0,-0.99502,0.0,0.99543]
[1778930500623,47.15,78059.44,0.0,-0.99502,0.0,0.99514]
[1778930505658,47.15,78059.57,0.0,-0.99502,0.0,0.99525]
[1778930510869,47.15,78059.92,0.0,-0.99502,0.0,0.99553]
[1778930511058,47.15,78059.92,0.0,-0.99502,0.0,0.99553]
[1778930516735,47.15,78059.81,0.0,-0.99502,0.0,0.99544]
[1778930521770,47.15,78059.35,0.0,-0.99502,0.0,0.99507]
[1778930526805,47.15,78058.25,0.0,-0.99503,0.0,0.99419]
[1778930527812,47.15,78052.99,0.0,-0.99505,0.0,0.98999]
[1778930528741,47.15,78052.99,0.0,-0.99505,0.0,0.98999]
[1778930528811,47.15,78052.99,0.0,-0.99505,0.0,0.98999]
[1778930530839,47.15,78052.3,0.0,-0.99505,0.0,0.98945]
[1778930531059,47.15,78052.3,0.0,-0.99505,0.0,0.98945]
[1778930531114,47.15,78052.74,0.0,-0.99505,0.0,0.9898]
[1778930536875,47.15,78052.66,0.0,-0.99505,0.0,0.98973]
[1778930540740,47.15,78052.71,0.0,-0.99505,0.0,0.98977]
[1778930540810,47.15,78052.71,0.0,-0.99505,0.0,0.98977]
[1778930545938,47.15,78052.08,0.0,-0.99505,0.0,0.98927]
[1778930550973,47.15,78051.28,0.0,-0.99506,0.0,0.98863]
[1778930551510,47.15,78051.28,0.0,-0.99506,0.0,0.98863]
[1778930551560,47.15,78051.28,0.0,-0.99506,0.0,0.98863]
[1778930553737,47.15,78050.94,0.0,-0.99506,0.0,0.98743]
[1778930553808,47.15,78050.94,0.0,-0.99506,0.0,0.98743]
[1778930553994,47.15,78050.98,0.0,-0.99506,0.0,0.98746]
[1778930559031,47.15,78048.86,0.0,-0.99507,0.0,0.98578]
[1778930564066,47.15,78048.89,0.0,-0.99507,0.0,0.9858]
[1778930566085,47.15,78048.85,0.0,-0.99507,0.0,0.98577]
[1778930566309,47.15,78048.85,0.0,-0.99507,0.0,0.98577]
[1778930572122,47.15,78049.35,0.0,-0.99507,0.0,0.98617]
[1778930577157,47.15,78048.43,0.0,-0.99508,0.0,0.98544]
[1778930580167,47.15,78046.41,0.0,-0.99508,0.0,0.98384]
[1778930580316,47.15,78046.41,0.0,-0.99508,0.0,0.98384]
[1778930580416,47.15,78041.8,0.0,-0.9951,0.0,0.98019]
[1778930581189,47.15,78049.93,0.0,-0.99507,0.0,0.98663]
[1778930582193,47.15,78054.01,0.0,-0.99505,0.0,0.98987]
[1778930584059,47.15,78055.88,0.0,-0.99504,0.0,0.99136]
[1778930584308,47.15,78055.88,0.0,-0.99504,0.0,0.99136]
[1778930584410,47.15,78056.47,0.0,-0.99504,0.0,0.99184]
[1778930589288,47.15,78055.33,0.0,-0.99504,0.0,0.99093]
[1778930589308,47.15,78055.33,0.0,-0.99504,0.0,0.99093]
[1778930592571,47.15,78055.81,0.0,-0.99504,0.0,0.99131]
[1778930592808,47.15,78055.81,0.0,-0.99504,0.0,0.99131]
[1778930593273,47.15,78056.01,0.0,-0.99504,0.0,0.99147]
[1778930598264,47.15,78056.51,0.0,-0.99504,0.0,0.99187]
[1778930598309,47.15,78056.51,0.0,-0.99504,0.0,0.99187]
[1778930604350,47.15,78057.56,0.0,-0.99504,0.0,0.99271]
[1778930606364,47.15,78066.77,0.0,-0.99499,0.0,1.00008]
[1778930607371,47.15,78069.28,0.0,-0.99498,0.0,1.0021]
[1778930607923,47.15,78069.28,0.0,-0.99498,0.0,1.0021]
[1778930608058,47.15,78069.28,0.0,-0.99498,0.0,1.0021]
[1778930611273,47.15,78070.1,0.0,-0.99498,0.0,1.00276]
[1778930611321,47.15,78070.1,0.0,-0.99498,0.0,1.00276]
[1778930611374,47.15,78070.1,0.0,-0.99498,0.0,1.00182]
[1778930616434,47.15,78068.33,0.0,-0.99499,0.0,1.0004]
[1778930617423,47.15,78068.33,0.0,-0.99499,0.0,1.0004]
[1778930617561,47.15,78069.01,0.0,-0.99499,0.0,1.00094]
[1778930620462,47.15,78062.2,0.0,-0.99502,0.0,0.99548]
[1778930621021,47.15,78062.2,0.0,-0.99502,0.0,0.99548]
[1778930621060,47.15,78062.2,0.0,-0.99502,0.0,0.99548]
[1778930621469,47.15,78061.77,0.0,-0.99502,0.0,0.99513]
[1778930623446,47.15,78061.82,0.0,-0.99502,0.0,0.99517]
[1778930623483,47.15,78062.05,0.0,-0.99502,0.0,0.99536]
[1778930623564,47.15,78062.05,0.0,-0.99502,0.0,0.99536]
[1778930625497,47.15,78059.02,0.0,-0.99503,0.0,0.99294]
[1778930626228,47.15,78059.02,0.0,-0.99503,0.0,0.99294]
[1778930626310,47.15,78059.02,0.0,-0.99503,0.0,0.99294]
[1778930631539,47.15,78058.62,0.0,-0.99503,0.0,0.99262]
[1778930637772,47.15,78057.84,0.0,-0.99504,0.0,0.99199]
[1778930639381,47.15,78057.95,0.0,-0.99504,0.0,0.99208]
[1778930639560,47.15,78056.69,0.0,-0.99504,0.0,0.99108]
[1778930642271,47.15,78053.52,0.0,-0.99506,0.0,0.98855]
[1778930642313,47.15,78053.52,0.0,-0.99506,0.0,0.98855]
[1778930642372,47.15,78051.64,0.0,-0.99507,0.0,0.98706]
[1778930645582,47.15,78051.18,0.0,-0.99507,0.0,0.98669]
[1778930645808,47.15,78051.18,0.0,-0.99507,0.0,0.98669]
[1778930651680,47.15,78054.49,0.0,-0.99505,0.0,0.98932]
[1778930653569,47.15,78054.53,0.0,-0.99505,0.0,0.98936]
[1778930653807,47.15,78054.53,0.0,-0.99505,0.0,0.98936]
[1778930654701,47.15,78049.11,0.0,-0.99508,0.0,0.98505]
[1778930655578,47.15,78049.11,0.0,-0.99508,0.0,0.98505]
[1778930655808,47.15,78049.11,0.0,-0.99508,0.0,0.98505]
[1778930658499,47.15,78050.84,0.0,-0.99507,0.0,0.98642]
[1778930658560,47.15,78050.78,0.0,-0.99507,0.0,0.98637]
[1778930658729,47.15,78051.19,0.0,-0.99507,0.0,0.9867]
[1778930663764,47.15,78050.87,0.0,-0.99507,0.0,0.98644]
[1778930668799,47.15,78050.4,0.0,-0.99507,0.0,0.98607]
[1778930673834,47.15,78050.48,0.0,-0.99508,0.0,0.9852]
[1778930674612,47.15,78050.48,0.0,-0.99508,0.0,0.9852]
[1778930674808,47.15,78050.48,0.0,-0.99508,0.0,0.9852]
[1778930679876,47.15,78050.3,0.0,-0.99508,0.0,0.98506]
[1778930684911,47.15,78050.45,0.0,-0.99508,0.0,0.98518]
[1778930688222,47.15,78050.68,0.0,-0.99507,0.0,0.98536]
[1778930688308,47.15,78050.68,0.0,-0.99507,0.0,0.98536]
[1778930690953,47.15,78054.14,0.0,-0.99506,0.0,0.98811]
[1778930691958,47.15,78054.14,0.0,-0.99506,0.0,0.98811]
[1778930692061,47.15,78054.14,0.0,-0.99506,0.0,0.98811]
[1778930692162,47.15,78054.44,0.0,-0.99506,0.0,0.98835]
[1778930697263,47.15,78054.89,0.0,-0.99506,0.0,0.98871]
[1778930697308,47.15,78054.89,0.0,-0.99506,0.0,0.98871]
[1778930703063,47.15,78057.36,0.0,-0.99505,0.0,0.99068]
[1778930703310,47.15,78057.36,0.0,-0.99505,0.0,0.99068]
[1778930703803,47.15,78057.94,0.0,-0.99504,0.0,0.99114]
[1778930703810,47.15,78057.94,0.0,-0.99504,0.0,0.99114]
[1778930704049,47.15,78059.46,0.0,-0.99504,0.0,0.99235]
[1778930707070,47.15,78065.35,0.0,-0.99501,0.0,0.99706]
[1778930714119,47.15,78064.45,0.0,-0.99501,0.0,0.99634]
[1778930717309,47.15,78064.29,0.0,-0.99501,0.0,0.99621]
[1778930720613,47.15,78064.69,0.0,-0.99501,0.0,0.99654]
[1778930720808,47.15,78064.88,0.0,-0.99501,0.0,0.99669]
[1778930720659,47.15,78064.88,0.0,-0.99501,0.0,0.99669]
[1778930726203,47.15,78063.97,0.0,-0.99502,0.0,0.99596]
[1778930732245,47.15,78063.77,0.0,-0.99502,0.0,0.99486]
[1778930735324,47.15,78063.77,0.0,-0.99502,0.0,0.99486]
[1778930735562,47.15,78063.77,0.0,-0.99502,0.0,0.99486]
[1778930741308,47.15,78066.11,0.0,-0.99501,0.0,0.99673]
[1778930748285,47.15,78066.07,0.0,-0.99501,0.0,0.9967]
[1778930748314,47.15,78066.07,0.0,-0.99501,0.0,0.9967]
[1778930748416,47.15,78066.07,0.0,-0.99501,0.0,0.9967]
[1778930748561,47.15,78066.07,0.0,-0.99501,0.0,0.9967]
[1778930748645,47.15,78066.0,0.0,-0.99501,0.0,0.99665]
[1778930754399,47.15,78065.79,0.0,-0.99501,0.0,0.99648]
[1778930759434,47.15,78065.68,0.0,-0.99501,0.0,0.99639]
[1778930764469,47.15,78069.84,0.0,-0.99499,0.0,0.99973]
[1778930764785,47.15,78069.84,0.0,-0.99499,0.0,0.99973]
[1778930764810,47.15,78069.84,0.0,-0.99499,0.0,0.99973]
[1778930765124,47.15,78069.84,0.0,-0.99499,0.0,0.99973]
[1778930765309,47.15,78069.84,0.0,-0.99499,0.0,0.99973]
[1778930765410,47.15,78069.84,0.0,-0.99499,0.0,0.99973]
[1778930772084,47.15,78070.38,0.0,-0.99499,0.0,1.00016]
[1778930772310,47.15,78070.38,0.0,-0.99499,0.0,1.00016]
[1778930772375,47.15,78070.38,0.0,-0.99499,0.0,1.00016]
[1778930772560,47.15,78070.38,0.0,-0.99499,0.0,1.00016]
[1778930772586,47.15,78070.41,0.0,-0.99499,0.0,1.00019]
[1778930778111,47.15,78071.8,0.0,-0.99499,0.0,1.0013]
[1778930778310,47.15,78071.8,0.0,-0.99499,0.0,1.0013]
[1778930778313,47.15,78071.8,0.0,-0.99499,0.0,1.0013]
[1778930779763,47.15,78072.02,0.0,-0.99498,0.0,1.00148]
[1778930779808,47.15,78072.02,0.0,-0.99498,0.0,1.00148]
[1778930782595,47.15,78075.13,0.0,-0.99497,0.0,1.00399]
[1778930785329,47.15,78075.81,0.0,-0.99497,0.0,1.00453]
[1778930785561,47.15,78075.81,0.0,-0.99497,0.0,1.00453]
[1778930785616,47.15,78075.87,0.0,-0.99497,0.0,1.00458]
[1778930790651,47.15,78078.0,0.0,-0.99496,0.0,1.0063]
[1778930791233,47.15,78078.0,0.0,-0.99496,0.0,1.0063]
[1778930791309,47.15,78078.0,0.0,-0.99496,0.0,1.0063]
[1778930796693,47.15,78077.16,0.0,-0.99497,0.0,1.00468]
[1778930804749,47.15,78078.13,0.0,-0.99496,0.0,1.00546]
[1778930810791,47.15,78078.03,0.0,-0.99496,0.0,1.00538]
[1778930813194,47.15,78078.03,0.0,-0.99496,0.0,1.00538]
[1778930813311,47.15,78078.03,0.0,-0.99496,0.0,1.00538]
[1778930813352,47.15,78078.03,0.0,-0.99496,0.0,1.00538]
[1778930813559,47.15,78078.03,0.0,-0.99496,0.0,1.00538]
[1778930813660,47.15,78078.03,0.0,-0.99496,0.0,1.00538]
[1778930820861,47.15,78078.51,0.0,-0.99496,0.0,1.00577]
[1778930825732,47.15,78078.34,0.0,-0.99496,0.0,1.00563]
[1778930825809,47.15,78078.8,0.0,-0.99496,0.0,1.006]
[1778930825919,47.15,78078.8,0.0,-0.99496,0.0,1.006]
[1778930826063,47.15,78078.8,0.0,-0.99496,0.0,1.006]
[1778930826162,47.15,78078.8,0.0,-0.99496,0.0,1.006]
[1778930833952,47.15,78078.63,0.0,-0.99496,0.0,1.00587]
[1778930838987,47.15,78078.72,0.0,-0.99496,0.0,1.00594]
[1778930842251,47.15,78076.46,0.0,-0.99497,0.0,1.00411]
[1778930842309,47.15,78076.46,0.0,-0.99497,0.0,1.00411]
[1778930842416,47.15,78076.46,0.0,-0.99497,0.0,1.00411]
[1778930842564,47.15,78076.46,0.0,-0.99497,0.0,1.00411]
[1778930842664,47.15,78076.46,0.0,-0.99497,0.0,1.00411]
[1778930848050,47.15,78077.4,0.0,-0.99497,0.0,1.00487]
[1778930849413,47.15,78077.4,0.0,-0.99497,0.0,1.00487]
[1778930849561,47.15,78077.4,0.0,-0.99497,0.0,1.00487]
[1778930849567,47.15,78077.4,0.0,-0.99497,0.0,1.00487]
[1778930849654,47.15,78077.58,0.0,-0.99496,0.0,1.00502]
[1778930849810,47.15,78077.58,0.0,-0.99496,0.0,1.00502]
[1778930855100,47.15,78079.07,0.0,-0.99496,0.0,1.00528]
[1778930861142,47.15,78079.1,0.0,-0.99496,0.0,1.0053]
[1778930866177,47.15,78078.91,0.0,-0.99496,0.0,1.00515]
[1778930868373,47.15,78079.62,0.0,-0.99496,0.0,1.00572]
[1778930868439,47.15,78079.62,0.0,-0.99496,0.0,1.00572]
[1778930868562,47.15,78079.62,0.0,-0.99496,0.0,1.00572]
[1778930868649,47.15,78080.49,0.0,-0.99496,0.0,1.00642]
[1778930870205,47.15,78085.68,0.0,-0.99493,0.0,1.01062]
[1778930873226,47.15,78089.38,0.0,-0.99492,0.0,1.01363]
[1778930876248,47.15,78092.53,0.0,-0.9949,0.0,1.01619]
[1778930879477,47.15,78094.16,0.0,-0.99489,0.0,1.01752]
[1778930879560,47.15,78094.16,0.0,-0.99489,0.0,1.01752]
[1778930879736,47.15,78094.16,0.0,-0.99489,0.0,1.01752]
[1778930879786,47.15,78095.07,0.0,-0.99489,0.0,1.01826]
[1778930879809,47.15,78095.07,0.0,-0.99489,0.0,1.01826]
[1778930885311,47.15,78096.44,0.0,-0.99488,0.0,1.01938]
[1778930887325,47.15,78099.36,0.0,-0.99487,0.0,1.02177]
[1778930887982,47.15,78099.36,0.0,-0.99487,0.0,1.02177]
[1778930888060,47.15,78099.36,0.0,-0.99487,0.0,1.02177]
[1778930888188,47.15,78099.36,0.0,-0.99487,0.0,1.02177]
[1778930888311,47.15,78099.36,0.0,-0.99487,0.0,1.02177]
[1778930888332,47.15,78099.74,0.0,-0.99487,0.0,1.02208]
[1778930893367,47.15,78101.3,0.0,-0.99486,0.0,1.02336]
[1778930894289,47.15,78101.3,0.0,-0.99486,0.0,1.02336]
[1778930894309,47.15,78101.3,0.0,-0.99486,0.0,1.02336]
[1778930894397,47.15,78101.3,0.0,-0.99486,0.0,1.02336]
[1778930894562,47.15,78101.3,0.0,-0.99486,0.0,1.02336]
[1778930894662,47.15,78101.26,0.0,-0.99486,0.0,1.02332]
[1778930898402,47.15,78105.49,0.0,-0.99484,0.0,1.02679]
[1778930899409,47.15,78113.68,0.0,-0.99481,0.0,1.03354]
[1778930900573,47.15,78113.68,0.0,-0.99481,0.0,1.03354]
[1778930900730,47.15,78113.68,0.0,-0.99481,0.0,1.03354]
[1778930900809,47.15,78113.68,0.0,-0.99481,0.0,1.03354]
[1778930900669,47.15,78114.79,0.0,-0.9948,0.0,1.03446]
[1778930905451,47.15,78111.59,0.0,-0.99482,0.0,1.03182]
[1778930907782,47.15,78109.64,0.0,-0.99482,0.0,1.03021]
[1778930907809,47.15,78109.64,0.0,-0.99482,0.0,1.03021]
[1778930907867,47.15,78109.88,0.0,-0.99482,0.0,1.03041]
[1778930908059,47.15,78109.88,0.0,-0.99482,0.0,1.03041]
[1778930908472,47.15,78109.5,0.0,-0.99482,0.0,1.03009]
[1778930913507,47.15,78108.65,0.0,-0.99483,0.0,1.02843]
[1778930914004,47.15,78108.65,0.0,-0.99483,0.0,1.02843]
[1778930914060,47.15,78108.65,0.0,-0.99483,0.0,1.02843]
[1778930914112,47.15,78108.65,0.0,-0.99483,0.0,1.02843]
[1778930914310,47.15,78108.65,0.0,-0.99483,0.0,1.02843]
[1778930914405,47.15,78108.65,0.0,-0.99483,0.0,1.02843]
[1778930920557,47.15,78108.6,0.0,-0.99483,0.0,1.02839]
[1778930922576,47.15,78108.58,0.0,-0.99483,0.0,1.02838]
[1778930922680,47.15,78108.58,0.0,-0.99483,0.0,1.02838]
[1778930922811,47.15,78108.58,0.0,-0.99483,0.0,1.02838]
[1778930922724,47.15,78108.58,0.0,-0.99483,0.0,1.02838]
[1778930922891,47.15,78108.58,0.0,-0.99483,0.0,1.02838]
[1778930928613,47.15,78109.68,0.0,-0.99483,0.0,1.02928]
[1778930930399,47.15,78109.91,0.0,-0.99483,0.0,1.02947]
[1778930930561,47.15,78109.91,0.0,-0.99483,0.0,1.02947]
[1778930932491,47.15,78109.91,0.0,-0.99483,0.0,1.02947]
[1778930932559,47.15,78109.91,0.0,-0.99483,0.0,1.02947]
[1778930932641,47.15,78109.19,0.0,-0.99483,0.0,1.02888]
[1778930935705,47.15,78108.74,0.0,-0.99483,0.0,1.02851]
[1778930935812,47.15,78108.74,0.0,-0.99483,0.0,1.02851]
[1778930941704,47.15,78103.14,0.0,-0.99486,0.0,1.02391]
[1778930942712,47.15,78098.96,0.0,-0.99488,0.0,1.02048]
[1778930943335,47.15,78098.96,0.0,-0.99488,0.0,1.02048]
[1778930943534,47.15,78098.96,0.0,-0.99488,0.0,1.02048]
[1778930943559,47.15,78098.96,0.0,-0.99488,0.0,1.02048]
[1778930943719,47.15,78099.25,0.0,-0.99488,0.0,1.02072]
[1778930944745,47.15,78104.76,0.0,-0.99485,0.0,1.02524]
[1778930946598,47.15,78106.63,0.0,-0.99484,0.0,1.02677]
[1778930946810,47.15,78106.63,0.0,-0.99484,0.0,1.02677]
[1778930946753,47.15,78104.27,0.0,-0.99485,0.0,1.02483]
[1778930946992,47.15,78104.27,0.0,-0.99485,0.0,1.02483]
[1778930947059,47.15,78104.27,0.0,-0.99485,0.0,1.02483]
[1778930952795,47.15,78104.11,0.0,-0.99485,0.0,1.0247]
[1778930955269,47.15,78104.28,0.0,-0.99485,0.0,1.02484]
[1778930955312,47.15,78104.28,0.0,-0.99485,0.0,1.02484]
[1778930955374,47.15,78104.28,0.0,-0.99485,0.0,1.02484]
[1778930955565,47.15,78104.28,0.0,-0.99485,0.0,1.02484]
[1778930955619,47.15,78104.28,0.0,-0.99485,0.0,1.02484]
[1778930957830,47.15,78107.26,0.0,-0.99484,0.0,1.02729]
[1778930960824,47.15,78107.77,0.0,-0.99484,0.0,1.02771]
[1778930960851,47.15,78107.75,0.0,-0.99484,0.0,1.02769]
[1778930960895,47.15,78107.75,0.0,-0.99484,0.0,1.02769]
[1778930961062,47.15,78107.75,0.0,-0.99484,0.0,1.02769]
[1778930966893,47.15,78107.87,0.0,-0.99484,0.0,1.02779]
[1778930971034,47.15,78107.33,0.0,-0.99484,0.0,1.02735]
[1778930971063,47.15,78107.33,0.0,-0.99484,0.0,1.02735]
[1778930971124,47.15,78107.33,0.0,-0.99484,0.0,1.02735]
[1778930971311,47.15,78107.33,0.0,-0.99484,0.0,1.02735]
[1778930971326,47.15,78108.27,0.0,-0.99484,0.0,1.02716]
[1778930973942,47.15,78113.16,0.0,-0.99482,0.0,1.03119]
[1778930978044,47.15,78113.12,0.0,-0.99482,0.0,1.03115]
[1778930978059,47.15,78113.12,0.0,-0.99482,0.0,1.03115]
[1778930978179,47.15,78113.12,0.0,-0.99482,0.0,1.03115]
[1778930978311,47.15,78113.12,0.0,-0.99482,0.0,1.03115]
[1778930978393,47.15,78113.13,0.0,-0.99482,0.0,1.03116]
[1778930984012,47.15,78112.67,0.0,-0.99482,0.0,1.03078]
[1778930989047,47.15,78112.76,0.0,-0.99482,0.0,1.03086]
[1778930992791,47.15,78113.53,0.0,-0.99482,0.0,1.03149]
[1778930992809,47.15,78113.53,0.0,-0.99482,0.0,1.03149]
[1778930992893,47.15,78112.86,0.0,-0.99482,0.0,1.03094]
[1778930992957,47.15,78112.86,0.0,-0.99482,0.0,1.03094]
[1778930993065,47.15,78112.86,0.0,-0.99482,0.0,1.03094]
[1778930999117,47.15,78113.98,0.0,-0.99481,0.0,1.03186]
[1778931000973,47.15,78113.17,0.0,-0.99482,0.0,1.03119]
[1778931001059,47.15,78113.17,0.0,-0.99482,0.0,1.03119]
[1778931001136,47.15,78113.17,0.0,-0.99482,0.0,1.03119]
[1778931001310,47.15,78113.17,0.0,-0.99482,0.0,1.03119]
[1778931001362,47.15,78113.0,0.0,-0.99482,0.0,1.03105]
[1778931007176,47.15,78113.24,0.0,-0.99482,0.0,1.03125]
[1778931011609,47.15,78113.7,0.0,-0.99482,0.0,1.03163]
[1778931011783,47.15,78113.7,0.0,-0.99482,0.0,1.03163]
[1778931011810,47.15,78113.7,0.0,-0.99482,0.0,1.03163]
[1778931011884,47.15,78113.81,0.0,-0.99481,0.0,1.03172]
[1778931017246,47.15,78114.05,0.0,-0.99481,0.0,1.03192]
[1778931022281,47.15,78114.21,0.0,-0.99481,0.0,1.03205]
[1778931026573,47.15,78114.3,0.0,-0.99481,0.0,1.03213]
[1778931026810,47.15,78114.3,0.0,-0.99481,0.0,1.03213]
[1778931028259,47.15,78114.3,0.0,-0.99481,0.0,1.03213]
[1778931028309,47.15,78114.3,0.0,-0.99481,0.0,1.03213]
[1778931028411,47.15,78114.26,0.0,-0.99481,0.0,1.03209]
[1778931034455,47.15,78112.07,0.0,-0.99483,0.0,1.02933]
[1778931034558,47.15,78112.07,0.0,-0.99483,0.0,1.02933]
[1778931034824,47.15,78112.07,0.0,-0.99483,0.0,1.02933]
[1778931034895,47.15,78109.74,0.0,-0.99484,0.0,1.02741]
[1778931035068,47.15,78109.74,0.0,-0.99484,0.0,1.02741]
[1778931035372,47.15,78104.79,0.0,-0.99486,0.0,1.02334]
[1778931036379,47.15,78101.63,0.0,-0.99487,0.0,1.02076]
[1778931039968,47.15,78100.62,0.0,-0.99488,0.0,1.01993]
[1778931040058,47.15,78100.62,0.0,-0.99488,0.0,1.01993]
[1778931040407,47.15,78100.57,0.0,-0.99488,0.0,1.01989]
[1778931042065,47.15,78099.93,0.0,-0.99488,0.0,1.01937]
[1778931042309,47.15,78099.93,0.0,-0.99488,0.0,1.01937]
[1778931045442,47.15,78093.58,0.0,-0.99491,0.0,1.01419]
[1778931046288,47.15,78093.58,0.0,-0.99491,0.0,1.01419]
[1778931046312,47.15,78093.58,0.0,-0.99491,0.0,1.01419]
[1778931048732,47.15,78093.06,0.0,-0.99491,0.0,1.01377]
[1778931048808,47.15,78093.06,0.0,-0.99491,0.0,1.01377]
[1778931048888,47.15,78093.15,0.0,-0.99491,0.0,1.01384]
[1778931054505,47.15,78093.44,0.0,-0.99491,0.0,1.01408]
[1778931060547,47.15,78093.63,0.0,-0.99491,0.0,1.01423]
[1778931063458,47.15,78093.6,0.0,-0.99491,0.0,1.01421]
[1778931063574,47.15,78093.6,0.0,-0.99491,0.0,1.01421]
[1778931065582,47.15,78101.64,0.0,-0.99487,0.0,1.02076]
[1778931066719,47.15,78101.64,0.0,-0.99487,0.0,1.02076]
[1778931066809,47.15,78101.64,0.0,-0.99487,0.0,1.02076]
[1778931066820,47.15,78102.6,0.0,-0.99487,0.0,1.02155]
[1778931067221,47.15,78102.6,0.0,-0.99487,0.0,1.02155]
[1778931067311,47.15,78102.6,0.0,-0.99487,0.0,1.02155]
[1778931067598,47.15,78103.71,0.0,-0.99487,0.0,1.02246]
[1778931070619,47.15,78097.97,0.0,-0.99489,0.0,1.01777]
[1778931071501,47.15,78097.97,0.0,-0.99489,0.0,1.01777]
[1778931071567,47.15,78097.97,0.0,-0.99489,0.0,1.01777]
[1778931072633,47.15,78093.68,0.0,-0.99491,0.0,1.01427]
[1778931077668,47.15,78092.32,0.0,-0.99492,0.0,1.01317]
[1778931078255,47.15,78092.32,0.0,-0.99492,0.0,1.01317]
[1778931078315,47.15,78092.32,0.0,-0.99492,0.0,1.01317]
[1778931078452,47.15,78092.32,0.0,-0.99492,0.0,1.01317]
[1778931078564,47.15,78092.32,0.0,-0.99492,0.0,1.01317]
[1778931078675,47.15,78092.33,0.0,-0.99492,0.0,1.01317]
[1778931084717,47.15,78090.54,0.0,-0.99492,0.0,1.01172]
[1778931085027,47.15,78090.54,0.0,-0.99492,0.0,1.01172]
[1778931085060,47.15,78090.54,0.0,-0.99492,0.0,1.01172]
[1778931085361,47.15,78090.54,0.0,-0.99492,0.0,1.01172]
[1778931085562,47.15,78090.54,0.0,-0.99492,0.0,1.01172]
[1778931085724,47.15,78089.28,0.0,-0.99493,0.0,1.0107]
[1778931089311,47.15,78089.23,0.0,-0.99493,0.0,1.01066]
[1778931089561,47.15,78089.23,0.0,-0.99493,0.0,1.01066]
[1778931089998,47.15,78089.23,0.0,-0.99493,0.0,1.01066]
[1778931090059,47.15,78089.51,0.0,-0.99493,0.0,1.01088]
[1778931090759,47.15,78089.09,0.0,-0.99493,0.0,1.01054]
[1778931091766,47.15,78091.25,0.0,-0.99493,0.0,1.01135]
[1778931096801,47.15,78090.72,0.0,-0.99493,0.0,1.01092]
[1778931097667,47.15,78090.72,0.0,-0.99493,0.0,1.01092]
[1778931097808,47.15,78090.72,0.0,-0.99493,0.0,1.01092]
[1778931098815,47.15,78088.26,0.0,-0.99494,0.0,1.00892]
[1778931103850,47.15,78086.69,0.0,-0.99495,0.0,1.00765]
[1778931108885,47.15,78086.74,0.0,-0.99495,0.0,1.00769]
[1778931110899,47.15,78081.85,0.0,-0.99497,0.0,1.00374]
[1778931111627,47.15,78081.85,0.0,-0.99497,0.0,1.00374]
[1778931111808,47.15,78081.85,0.0,-0.99497,0.0,1.00374]
[1778931111906,47.15,78080.84,0.0,-0.99497,0.0,1.00293]
[1778931112105,47.15,78080.84,0.0,-0.99497,0.0,1.00293]
[1778931112313,47.15,78080.84,0.0,-0.99497,0.0,1.00293]
[1778931116941,47.15,78077.63,0.0,-0.99499,0.0,1.00034]
[1778931117081,47.15,78077.63,0.0,-0.99499,0.0,1.00034]
[1778931117310,47.15,78077.63,0.0,-0.99499,0.0,1.00034]
[1778931117500,47.15,78077.63,0.0,-0.99499,0.0,1.00034]
[1778931117560,47.15,78077.63,0.0,-0.99499,0.0,1.00034]
[1778931117948,47.15,78077.85,0.0,-0.99499,0.0,1.00052]
[1778931118955,47.15,78080.08,0.0,-0.99498,0.0,1.00231]
[1778931121420,47.15,78079.03,0.0,-0.99498,0.0,1.00147]
[1778931121560,47.15,78079.03,0.0,-0.99498,0.0,1.00147]
[1778931121976,47.15,78085.0,0.0,-0.99495,0.0,1.00628]
[1778931122098,47.15,78085.0,0.0,-0.99495,0.0,1.00628]
[1778931122312,47.15,78085.0,0.0,-0.99495,0.0,1.00628]
[1778931127016,47.15,78084.06,0.0,-0.99496,0.0,1.00552]
[1778931127058,47.15,78084.78,0.0,-0.99496,0.0,1.00611]
[1778931128026,47.15,78084.31,0.0,-0.99496,0.0,1.00573]
[1778931128080,47.15,78084.31,0.0,-0.99496,0.0,1.00573]
[1778931128309,47.15,78084.31,0.0,-0.99496,0.0,1.00573]
[1778931132051,47.15,78086.79,0.0,-0.99495,0.0,1.00773]
[1778931135665,47.15,78086.79,0.0,-0.99495,0.0,1.00773]
[1778931135808,47.15,78086.79,0.0,-0.99495,0.0,1.00773]
[1778931141477,47.15,78087.71,0.0,-0.99494,0.0,1.00848]
[1778931142134,47.15,78087.71,0.0,-0.99494,0.0,1.00848]
[1778931142309,47.15,78087.71,0.0,-0.99494,0.0,1.00848]
[1778931145309,47.15,78090.23,0.0,-0.99493,0.0,1.01052]
[1778931145341,47.15,78090.35,0.0,-0.99493,0.0,1.01062]
[1778931150448,47.15,78090.66,0.0,-0.99493,0.0,1.01087]
[1778931150559,47.15,78090.66,0.0,-0.99493,0.0,1.01087]
[1778931156220,47.15,78091.18,0.0,-0.99493,0.0,1.01034]
[1778931160955,47.15,78091.18,0.0,-0.99493,0.0,1.01034]
[1778931161061,47.15,78091.18,0.0,-0.99493,0.0,1.01034]
[1778931162432,47.15,78090.46,0.0,-0.99493,0.0,1.00976]
[1778931162560,47.15,78090.46,0.0,-0.99493,0.0,1.00976]
[1778931162661,47.15,78090.89,0.0,-0.99493,0.0,1.0101]
[1778931168304,47.15,78093.55,0.0,-0.99492,0.0,1.01226]
[1778931170577,47.15,78093.55,0.0,-0.99492,0.0,1.01226]
[1778931170809,47.15,78093.55,0.0,-0.99492,0.0,1.01226]
[1778931177375,47.15,78094.22,0.0,-0.99492,0.0,1.01281]
[1778931180655,47.15,78094.15,0.0,-0.99492,0.0,1.01275]
[1778931180809,47.15,78094.15,0.0,-0.99492,0.0,1.01275]
[1778931182497,47.15,78093.8,0.0,-0.99492,0.0,1.01247]
[1778931182563,47.15,78093.8,0.0,-0.99492,0.0,1.01247]
[1778931182598,47.15,78093.73,0.0,-0.99492,0.0,1.01241]
[1778931186919,47.15,78092.6,0.0,-0.99493,0.0,1.01149]
[1778931187064,47.15,78092.6,0.0,-0.99493,0.0,1.01149]
[1778931193624,47.15,78093.55,0.0,-0.99492,0.0,1.01226]
[1778931193809,47.15,78093.55,0.0,-0.99492,0.0,1.01226]
[1778931195019,47.15,78094.42,0.0,-0.99492,0.0,1.01297]
[1778931195063,47.15,78094.42,0.0,-0.99492,0.0,1.01297]
[1778931195504,47.15,78094.58,0.0,-0.99492,0.0,1.0131]
[1778931200539,47.15,78095.34,0.0,-0.99491,0.0,1.01372]
[1778931202780,47.15,78095.3,0.0,-0.99491,0.0,1.01369]
[1778931202809,47.15,78095.3,0.0,-0.99491,0.0,1.01369]
[1778931208595,47.15,78097.73,0.0,-0.9949,0.0,1.01566]
[1778931213153,47.15,78095.09,0.0,-0.99492,0.0,1.01256]
[1778931213308,47.15,78095.09,0.0,-0.99492,0.0,1.01256]
[1778931215463,47.15,78094.64,0.0,-0.99492,0.0,1.0122]
[1778931215559,47.15,78094.64,0.0,-0.99492,0.0,1.0122]
[1778931215564,47.15,78094.64,0.0,-0.99492,0.0,1.0122]
[1778931220679,47.15,78095.21,0.0,-0.99492,0.0,1.01266]
[1778931227728,47.15,78095.28,0.0,-0.99492,0.0,1.01272]
[1778931230749,47.15,78098.87,0.0,-0.9949,0.0,1.01564]
[1778931231311,47.15,78098.87,0.0,-0.9949,0.0,1.01564]
[1778931235227,47.15,78099.49,0.0,-0.9949,0.0,1.01614]
[1778931235310,47.15,78099.49,0.0,-0.9949,0.0,1.01614]
[1778931236791,47.15,78099.43,0.0,-0.9949,0.0,1.0161]
[1778931240957,47.15,78101.48,0.0,-0.99489,0.0,1.01777]
[1778931241062,47.15,78101.48,0.0,-0.99489,0.0,1.01777]
[1778931246861,47.15,78101.83,0.0,-0.99489,0.0,1.01805]
[1778931251900,47.15,78103.01,0.0,-0.99488,0.0,1.01902]
[1778931253758,47.15,78102.54,0.0,-0.99488,0.0,1.01863]
[1778931253810,47.15,78102.54,0.0,-0.99488,0.0,1.01863]
[1778931253900,47.15,78102.54,0.0,-0.99488,0.0,1.01863]
[1778931254058,47.15,78102.54,0.0,-0.99488,0.0,1.01863]
[1778931254159,47.15,78104.87,0.0,-0.99487,0.0,1.02054]
[1778931259063,47.15,78106.79,0.0,-0.99487,0.0,1.02211]
[1778931259312,47.15,78107.21,0.0,-0.99486,0.0,1.02245]
[1778931264988,47.15,78106.84,0.0,-0.99487,0.0,1.02215]
[1778931270023,47.15,78106.06,0.0,-0.99487,0.0,1.02151]
[1778931276065,47.15,78105.5,0.0,-0.99488,0.0,1.0201]
[1778931276970,47.15,78105.5,0.0,-0.99488,0.0,1.0201]
[1778931277062,47.15,78105.5,0.0,-0.99488,0.0,1.0201]
[1778931277292,47.15,78107.55,0.0,-0.99487,0.0,1.02177]
[1778931277310,47.15,78107.55,0.0,-0.99487,0.0,1.02177]
[1778931278079,47.15,78107.78,0.0,-0.99487,0.0,1.02196]
[1778931282089,47.15,78108.29,0.0,-0.99486,0.0,1.02238]
[1778931282312,47.15,78108.3,0.0,-0.99486,0.0,1.02239]
[1778931290164,47.15,78109.14,0.0,-0.99486,0.0,1.02308]
[1778931291977,47.15,78109.14,0.0,-0.99486,0.0,1.02308]
[1778931292060,47.15,78109.14,0.0,-0.99486,0.0,1.02308]
[1778931292144,47.15,78109.14,0.0,-0.99486,0.0,1.02308]
[1778931292161,47.15,78109.14,0.0,-0.99486,0.0,1.02308]
[1778931292308,47.15,78109.14,0.0,-0.99486,0.0,1.02308]
[1778931299227,47.15,78108.82,0.0,-0.99486,0.0,1.02281]
[1778931302192,47.15,78108.3,0.0,-0.99486,0.0,1.02239]
[1778931302312,47.15,78108.3,0.0,-0.99486,0.0,1.02239]
[1778931308290,47.15,78109.18,0.0,-0.99486,0.0,1.02311]
[1778931310683,47.15,78109.34,0.0,-0.99486,0.0,1.02324]
[1778931310808,47.15,78109.34,0.0,-0.99486,0.0,1.02324]
[1778931310878,47.15,78109.34,0.0,-0.99486,0.0,1.02324]
[1778931311060,47.15,78109.34,0.0,-0.99486,0.0,1.02324]
[1778931311163,47.15,78109.62,0.0,-0.99486,0.0,1.02347]
[1778931314332,47.15,78118.85,0.0,-0.99482,0.0,1.03106]
[1778931316002,47.15,78118.85,0.0,-0.99482,0.0,1.03106]
[1778931316061,47.15,78118.85,0.0,-0.99482,0.0,1.03106]
[1778931316103,47.15,78120.94,0.0,-0.99481,0.0,1.03279]
[1778931319743,47.15,78123.46,0.0,-0.99479,0.0,1.03487]
[1778931319808,47.15,78123.46,0.0,-0.99479,0.0,1.03487]
[1778931320485,47.15,78123.24,0.0,-0.99479,0.0,1.03469]
[1778931320562,47.15,78123.24,0.0,-0.99479,0.0,1.03469]
[1778931320579,47.15,78122.89,0.0,-0.9948,0.0,1.0344]
[1778931326416,47.15,78124.1,0.0,-0.99479,0.0,1.0354]
[1778931332109,47.15,78126.81,0.0,-0.99478,0.0,1.03765]
[1778931332314,47.15,78127.87,0.0,-0.99478,0.0,1.03756]
[1778931337493,47.15,78130.34,0.0,-0.99477,0.0,1.03961]
[1778931340865,47.15,78130.13,0.0,-0.99477,0.0,1.03943]
[1778931341059,47.15,78130.13,0.0,-0.99477,0.0,1.03943]
[1778931341075,47.15,78130.13,0.0,-0.99477,0.0,1.03943]
[1778931341171,47.15,78130.26,0.0,-0.99477,0.0,1.03954]
[1778931341310,47.15,78130.26,0.0,-0.99477,0.0,1.03954]
[1778931342528,47.15,78135.31,0.0,-0.99474,0.0,1.04374]
[1778931344542,47.15,78140.37,0.0,-0.99472,0.0,1.04797]
[1778931346164,47.15,78140.37,0.0,-0.99472,0.0,1.04797]
[1778931346310,47.15,78140.76,0.0,-0.99472,0.0,1.0483]
[1778931351592,47.15,78144.4,0.0,-0.9947,0.0,1.05135]
[1778931355620,47.15,78162.73,0.0,-0.99462,0.0,1.06681]
[1778931357634,47.15,78161.2,0.0,-0.99462,0.0,1.06552]
[1778931360655,47.15,78157.83,0.0,-0.99464,0.0,1.06266]
[1778931362691,47.15,78156.92,0.0,-0.99464,0.0,1.06189]
[1778931362810,47.15,78156.92,0.0,-0.99464,0.0,1.06189]
[1778931364192,47.15,78156.76,0.0,-0.99464,0.0,1.06176]
[1778931364233,47.15,78159.8,0.0,-0.99463,0.0,1.06433]
[1778931364310,47.15,78159.8,0.0,-0.99463,0.0,1.06433]
[1778931369718,47.15,78161.61,0.0,-0.99462,0.0,1.06586]
[1778931372433,47.15,78161.9,0.0,-0.99462,0.0,1.06611]
[1778931372561,47.15,78161.9,0.0,-0.99462,0.0,1.06611]
[1778931376808,47.15,78163.58,0.0,-0.99461,0.0,1.06754]
[1778931377059,47.15,78163.58,0.0,-0.99461,0.0,1.06754]
[1778931382195,47.15,78161.6,0.0,-0.99462,0.0,1.06585]
[1778931382315,47.15,78160.53,0.0,-0.99463,0.0,1.06495]
[1778931382633,47.15,78160.53,0.0,-0.99463,0.0,1.06495]
[1778931382809,47.15,78160.53,0.0,-0.99463,0.0,1.06495]
[1778931382912,47.15,78160.71,0.0,-0.99462,0.0,1.0651]
[1778931388851,47.15,78161.97,0.0,-0.99462,0.0,1.06617]
[1778931389903,47.15,78161.97,0.0,-0.99462,0.0,1.06617]
[1778931390061,47.15,78161.97,0.0,-0.99462,0.0,1.06617]
[1778931396907,47.15,78158.04,0.0,-0.99464,0.0,1.06185]
[1778931398542,47.15,78155.16,0.0,-0.99466,0.0,1.05942]
[1778931398564,47.15,78155.16,0.0,-0.99466,0.0,1.05942]
[1778931399115,47.15,78155.16,0.0,-0.99466,0.0,1.05942]
[1778931399313,47.15,78155.16,0.0,-0.99466,0.0,1.05942]
[1778931399161,47.15,78155.13,0.0,-0.99466,0.0,1.05939]
[1778931404963,47.15,78154.13,0.0,-0.99466,0.0,1.05855]
[1778931405970,47.15,78149.44,0.0,-0.99468,0.0,1.0546]
[1778931408101,47.15,78148.33,0.0,-0.99469,0.0,1.05367]
[1778931408311,47.15,78148.33,0.0,-0.99469,0.0,1.05367]
[1778931414026,47.15,78150.06,0.0,-0.99468,0.0,1.05512]
[1778931414924,47.15,78150.06,0.0,-0.99468,0.0,1.05512]
[1778931415059,47.15,78150.06,0.0,-0.99468,0.0,1.05512]
[1778931415217,47.15,78150.06,0.0,-0.99468,0.0,1.05512]
[1778931415310,47.15,78150.06,0.0,-0.99468,0.0,1.05512]
[1778931415318,47.15,78150.02,0.0,-0.99468,0.0,1.05509]
[1778931421075,47.15,78149.91,0.0,-0.99468,0.0,1.05499]
[1778931424394,47.15,78150.71,0.0,-0.99468,0.0,1.05567]
[1778931424564,47.15,78150.71,0.0,-0.99468,0.0,1.05567]
[1778931430138,47.15,78151.01,0.0,-0.99468,0.0,1.05592]
[1778931435173,47.15,78150.21,0.0,-0.99468,0.0,1.05525]
[1778931440208,47.15,78150.86,0.0,-0.99468,0.0,1.05579]
[1778931441528,47.15,78151.37,0.0,-0.99467,0.0,1.05622]
[1778931441561,47.15,78151.37,0.0,-0.99467,0.0,1.05622]
[1778931441952,47.15,78151.37,0.0,-0.99467,0.0,1.05622]
[1778931442066,47.15,78151.37,0.0,-0.99467,0.0,1.05622]
[1778931442222,47.15,78150.92,0.0,-0.99468,0.0,1.05584]
[1778931447257,47.15,78150.33,0.0,-0.99468,0.0,1.05535]
[1778931449728,47.15,78149.26,0.0,-0.99468,0.0,1.05445]
[1778931449810,47.15,78149.26,0.0,-0.99468,0.0,1.05445]
[1778931451285,47.15,78153.28,0.0,-0.99467,0.0,1.05685]
[1778931452090,47.15,78153.28,0.0,-0.99467,0.0,1.05685]
[1778931452312,47.15,78153.28,0.0,-0.99467,0.0,1.05685]
[1778931452292,47.15,78155.06,0.0,-0.99466,0.0,1.05835]
[1778931453540,47.15,78155.1,0.0,-0.99466,0.0,1.05838]
[1778931453561,47.15,78155.1,0.0,-0.99466,0.0,1.05838]
[1778931459404,47.15,78154.89,0.0,-0.99466,0.0,1.05821]
[1778931459560,47.15,78154.89,0.0,-0.99466,0.0,1.05821]
[1778931459585,47.15,78154.89,0.0,-0.99466,0.0,1.05821]
[1778931459809,47.15,78154.89,0.0,-0.99466,0.0,1.05821]
[1778931460348,47.15,78154.72,0.0,-0.99466,0.0,1.05806]
[1778931465388,47.15,78155.51,0.0,-0.99466,0.0,1.05873]
[1778931470418,47.15,78155.5,0.0,-0.99466,0.0,1.05872]
[1778931476460,47.15,78155.55,0.0,-0.99466,0.0,1.05876]
[1778931478573,47.15,78156.87,0.0,-0.99465,0.0,1.05988]
[1778931480975,47.15,78154.17,0.0,-0.99467,0.0,1.0576]
[1778931481025,47.15,78154.17,0.0,-0.99467,0.0,1.0576]
[1778931481152,47.15,78154.17,0.0,-0.99467,0.0,1.0576]
[1778931481177,47.15,78152.7,0.0,-0.99467,0.0,1.05636]
[1778931483509,47.15,78149.68,0.0,-0.99469,0.0,1.05382]
[1778931486495,47.15,78147.95,0.0,-0.99469,0.0,1.05237]
[1778931486562,47.15,78147.95,0.0,-0.99469,0.0,1.05237]
[1778931487537,47.15,78141.17,0.0,-0.99473,0.0,1.04669]
[1778931492572,47.15,78140.76,0.0,-0.99473,0.0,1.04635]
[1778931493890,47.15,78140.76,0.0,-0.99473,0.0,1.04635]
[1778931494060,47.15,78140.76,0.0,-0.99473,0.0,1.04635]
[1778931494358,47.15,78140.76,0.0,-0.99473,0.0,1.04635]
[1778931494560,47.15,78140.55,0.0,-0.99473,0.0,1.04617]
[1778931494586,47.15,78140.33,0.0,-0.99473,0.0,1.04599]
[1778931499622,47.15,78141.14,0.0,-0.99473,0.0,1.04666]
[1778931501342,47.15,78141.14,0.0,-0.99473,0.0,1.04666]
[1778931501561,47.15,78142.99,0.0,-0.99472,0.0,1.04821]
[1778931506671,47.15,78142.89,0.0,-0.99472,0.0,1.04813]
[1778931511706,47.15,78143.92,0.0,-0.99472,0.0,1.04801]
[1778931516977,47.15,78144.26,0.0,-0.99472,0.0,1.0483]
[1778931517058,47.15,78144.26,0.0,-0.99472,0.0,1.0483]
[1778931517655,47.15,78144.26,0.0,-0.99472,0.0,1.0483]
[1778931517808,47.15,78144.26,0.0,-0.99472,0.0,1.0483]
[1778931517894,47.15,78144.39,0.0,-0.99472,0.0,1.0484]
[1778931524310,47.15,78142.76,0.0,-0.99472,0.0,1.04704]
[1778931524561,47.15,78142.95,0.0,-0.99472,0.0,1.0472]
[1778931529833,47.15,78142.7,0.0,-0.99472,0.0,1.04699]
[1778931532919,47.15,78142.15,0.0,-0.99473,0.0,1.04653]
[1778931533060,47.15,78142.15,0.0,-0.99473,0.0,1.04653]
[1778931533590,47.15,78139.51,0.0,-0.99474,0.0,1.04433]
[1778931533811,47.15,78139.51,0.0,-0.99474,0.0,1.04433]
[1778931533895,47.15,78138.82,0.0,-0.99474,0.0,1.04375]
[1778931539343,47.15,78138.88,0.0,-0.99474,0.0,1.0438]
[1778931539436,47.15,78135.65,0.0,-0.99476,0.0,1.04111]
[1778931539560,47.15,78135.65,0.0,-0.99476,0.0,1.04111]
[1778931542581,47.15,78136.52,0.0,-0.99475,0.0,1.04183]
[1778931542810,47.15,78136.52,0.0,-0.99475,0.0,1.04183]
[1778931542924,47.15,78137.71,0.0,-0.99475,0.0,1.04283]
[1778931547959,47.15,78137.73,0.0,-0.99475,0.0,1.04284]
[1778931549904,47.15,78137.81,0.0,-0.99475,0.0,1.04291]
[1778931550059,47.15,78137.81,0.0,-0.99475,0.0,1.04291]
[1778931550980,47.15,78142.77,0.0,-0.99472,0.0,1.04705]
[1778931552261,47.15,78142.77,0.0,-0.99472,0.0,1.04705]
[1778931552309,47.15,78142.77,0.0,-0.99472,0.0,1.04705]
[1778931552410,47.15,78145.32,0.0,-0.99471,0.0,1.04918]
[1778931552939,47.15,78145.32,0.0,-0.99471,0.0,1.04918]
[1778931553062,47.15,78145.32,0.0,-0.99471,0.0,1.04918]
[1778931553163,47.15,78149.01,0.0,-0.99469,0.0,1.05228]
[1778931559036,47.15,78150.2,0.0,-0.99469,0.0,1.05328]
[1778931562165,47.15,78149.7,0.0,-0.99469,0.0,1.05286]
[1778931562310,47.15,78149.7,0.0,-0.99469,0.0,1.05286]
[1778931563095,47.15,78149.95,0.0,-0.99469,0.0,1.05307]
[1778931563309,47.15,78149.95,0.0,-0.99469,0.0,1.05307]
[1778931563410,47.15,78149.73,0.0,-0.99469,0.0,1.05288]
[1778931569109,47.15,78149.6,0.0,-0.99469,0.0,1.05277]
[1778931574144,47.15,78149.35,0.0,-0.9947,0.0,1.05158]
[1778931578926,47.15,78148.73,0.0,-0.9947,0.0,1.05106]
[1778931579060,47.15,78148.73,0.0,-0.9947,0.0,1.05106]
[1778931584214,47.15,78149.8,0.0,-0.9947,0.0,1.05196]
[1778931589249,47.15,78150.97,0.0,-0.99469,0.0,1.05294]
[1778931591494,47.15,78151.04,0.0,-0.99469,0.0,1.053]
[1778931591560,47.15,78151.13,0.0,-0.99469,0.0,1.05308]
[1778931592464,47.15,78151.13,0.0,-0.99469,0.0,1.05308]
[1778931592506,47.15,78151.01,0.0,-0.99469,0.0,1.05298]
[1778931592562,47.15,78151.01,0.0,-0.99469,0.0,1.05298]
[1778931598312,47.15,78151.86,0.0,-0.99469,0.0,1.05369]
[1778931603184,47.15,78149.42,0.0,-0.9947,0.0,1.05164]
[1778931603309,47.15,78149.42,0.0,-0.9947,0.0,1.05164]
[1778931612410,47.15,78150.84,0.0,-0.99469,0.0,1.05283]
[1778931617445,47.15,78150.71,0.0,-0.99469,0.0,1.05273]
[1778931618612,47.15,78150.89,0.0,-0.99469,0.0,1.05288]
[1778931618808,47.15,78150.89,0.0,-0.99469,0.0,1.05288]
[1778931619804,47.15,78150.89,0.0,-0.99469,0.0,1.05288]
[1778931619811,47.15,78150.89,0.0,-0.99469,0.0,1.05288]
[1778931619905,47.15,78150.89,0.0,-0.99469,0.0,1.05288]
[1778931621473,47.15,78147.95,0.0,-0.9947,0.0,1.05041]
[1778931623360,47.15,78147.63,0.0,-0.99471,0.0,1.05014]
[1778931623560,47.15,78147.49,0.0,-0.99471,0.0,1.05002]
[1778931629532,47.15,78147.56,0.0,-0.99471,0.0,1.05008]
[1778931630456,47.15,78147.56,0.0,-0.99471,0.0,1.05008]
[1778931630537,47.15,78144.28,0.0,-0.99472,0.0,1.04734]
[1778931630560,47.15,78144.28,0.0,-0.99472,0.0,1.04734]
[1778931631604,47.15,78144.16,0.0,-0.99473,0.0,1.04626]
[1778931631811,47.15,78144.16,0.0,-0.99473,0.0,1.04626]
[1778931632551,47.15,78142.28,0.0,-0.99474,0.0,1.04469]
[1778931634565,47.15,78138.42,0.0,-0.99475,0.0,1.04147]
[1778931640607,47.15,78138.32,0.0,-0.99475,0.0,1.04139]
[1778931646224,47.15,78138.37,0.0,-0.99475,0.0,1.04143]
[1778931646308,47.15,78138.37,0.0,-0.99475,0.0,1.04143]
[1778931651684,47.15,78140.11,0.0,-0.99475,0.0,1.04288]
[1778931652840,47.15,78140.11,0.0,-0.99475,0.0,1.04288]
[1778931653059,47.15,78140.11,0.0,-0.99475,0.0,1.04288]
[1778931654162,47.15,78139.96,0.0,-0.99475,0.0,1.04275]
[1778931654311,47.15,78139.96,0.0,-0.99475,0.0,1.04275]
[1778931654397,47.15,78140.07,0.0,-0.99475,0.0,1.04285]
[1778931657897,47.15,78140.07,0.0,-0.99475,0.0,1.04285]
[1778931658067,47.15,78140.07,0.0,-0.99475,0.0,1.04285]
[1778931658733,47.15,78134.76,0.0,-0.99477,0.0,1.03843]
[1778931664775,47.15,78135.35,0.0,-0.99477,0.0,1.03892]
[1778931665782,47.15,78138.93,0.0,-0.99475,0.0,1.0419]
[1778931667309,47.15,78138.93,0.0,-0.99475,0.0,1.0419]
[1778931667563,47.15,78138.93,0.0,-0.99475,0.0,1.0419]
[1778931667405,47.15,78144.45,0.0,-0.99473,0.0,1.0465]
[1778931672831,47.15,78146.28,0.0,-0.99472,0.0,1.04803]
[1778931679382,47.15,78148.07,0.0,-0.99471,0.0,1.04953]
[1778931681060,47.15,78148.06,0.0,-0.99471,0.0,1.04952]
[1778931686956,47.15,78146.48,0.0,-0.99472,0.0,1.0482]
[1778931690615,47.15,78147.63,0.0,-0.99471,0.0,1.04916]
[1778931690811,47.15,78147.63,0.0,-0.99471,0.0,1.04916]
[1778931690985,47.15,78146.78,0.0,-0.99471,0.0,1.04845]
[1778931691647,47.15,78146.78,0.0,-0.99471,0.0,1.04845]
[1778931691809,47.15,78146.78,0.0,-0.99471,0.0,1.04845]
[1778931702062,47.15,78147.01,0.0,-0.99472,0.0,1.04767]
[1778931704838,47.15,78147.1,0.0,-0.99472,0.0,1.04774]
[1778931705063,47.15,78147.1,0.0,-0.99472,0.0,1.04774]
[1778931705082,47.15,78147.1,0.0,-0.99472,0.0,1.04774]
[1778931705308,47.15,78147.1,0.0,-0.99472,0.0,1.04774]
[1778931705409,47.15,78147.1,0.0,-0.99472,0.0,1.04774]
[1778931714146,47.15,78146.65,0.0,-0.99472,0.0,1.04736]
[1778931718656,47.15,78146.48,0.0,-0.99472,0.0,1.04722]
[1778931718810,47.15,78146.48,0.0,-0.99472,0.0,1.04722]
[1778931719281,47.15,78146.48,0.0,-0.99472,0.0,1.04722]
[1778931719314,47.15,78146.48,0.0,-0.99472,0.0,1.04722]
[1778931719382,47.15,78146.48,0.0,-0.99472,0.0,1.04722]
[1778931722235,47.15,78146.15,0.0,-0.99472,0.0,1.04695]
[1778931722310,47.15,78146.15,0.0,-0.99472,0.0,1.04695]
[1778931722395,47.15,78140.52,0.0,-0.99475,0.0,1.04225]
[1778931722723,47.15,78140.52,0.0,-0.99475,0.0,1.04225]
[1778931722811,47.15,78140.52,0.0,-0.99475,0.0,1.04225]
[1778931728244,47.15,78139.18,0.0,-0.99475,0.0,1.04113]
[1778931733279,47.15,78136.71,0.0,-0.99477,0.0,1.03908]
[1778931734757,47.15,78136.58,0.0,-0.99477,0.0,1.03897]
[1778931734811,47.15,78136.58,0.0,-0.99477,0.0,1.03897]
[1778931735478,47.15,78136.58,0.0,-0.99477,0.0,1.03897]
[1778931735562,47.15,78136.58,0.0,-0.99477,0.0,1.03897]
[1778931735579,47.15,78136.83,0.0,-0.99477,0.0,1.03918]
[1778931739523,47.15,78136.83,0.0,-0.99477,0.0,1.03918]
[1778931739559,47.15,78136.83,0.0,-0.99477,0.0,1.03918]
[1778931739566,47.15,78136.8,0.0,-0.99477,0.0,1.03915]
[1778931740050,47.15,78136.8,0.0,-0.99477,0.0,1.03915]
[1778931740060,47.15,78136.8,0.0,-0.99477,0.0,1.03915]
[1778931744671,47.15,78137.23,0.0,-0.99476,0.0,1.03951]
[1778931744811,47.15,78137.23,0.0,-0.99476,0.0,1.03951]
[1778931745277,47.15,78137.23,0.0,-0.99476,0.0,1.03951]
[1778931745309,47.15,78137.23,0.0,-0.99476,0.0,1.03951]
[1778931745363,47.15,78136.96,0.0,-0.99476,0.0,1.03929]
[1778931751405,47.15,78136.21,0.0,-0.99477,0.0,1.03769]
[1778931756440,47.15,78136.4,0.0,-0.99477,0.0,1.03785]
[1778931760866,47.15,78136.0,0.0,-0.99477,0.0,1.03752]
[1778931761059,47.15,78136.0,0.0,-0.99477,0.0,1.03752]
[1778931761362,47.15,78136.0,0.0,-0.99477,0.0,1.03752]
[1778931761560,47.15,78136.0,0.0,-0.99477,0.0,1.03752]
[1778931761661,47.15,78135.96,0.0,-0.99477,0.0,1.03748]
[1778931768525,47.15,78135.77,0.0,-0.99478,0.0,1.03733]
[1778931773560,47.15,78135.55,0.0,-0.99478,0.0,1.03714]
[1778931775619,47.15,78135.51,0.0,-0.99478,0.0,1.03711]
[1778931775810,47.15,78135.48,0.0,-0.99478,0.0,1.03709]
[1778931775823,47.15,78135.48,0.0,-0.99478,0.0,1.03709]
[1778931776060,47.15,78135.48,0.0,-0.99478,0.0,1.03709]
[1778931776581,47.15,78135.7,0.0,-0.99478,0.0,1.03727]
[1778931781616,47.15,78135.56,0.0,-0.99478,0.0,1.03715]
[1778931784637,47.15,78139.17,0.0,-0.99476,0.0,1.04015]
[1778931785349,47.15,78139.17,0.0,-0.99476,0.0,1.04015]
[1778931785563,47.15,78139.17,0.0,-0.99476,0.0,1.04015]
[1778931785644,47.15,78139.27,0.0,-0.99476,0.0,1.04023]
[1778931786094,47.15,78139.27,0.0,-0.99476,0.0,1.04023]
[1778931786313,47.15,78139.27,0.0,-0.99476,0.0,1.04023]
[1778931791686,47.15,78145.53,0.0,-0.99473,0.0,1.04545]
[1778931792000,47.15,78145.53,0.0,-0.99473,0.0,1.04545]
[1778931792059,47.15,78145.53,0.0,-0.99473,0.0,1.04545]
[1778931792646,47.15,78145.53,0.0,-0.99473,0.0,1.04545]
[1778931792693,47.15,78145.58,0.0,-0.99473,0.0,1.04549]
[1778931792810,47.15,78145.58,0.0,-0.99473,0.0,1.04549]
[1778931799171,47.15,78145.2,0.0,-0.99473,0.0,1.04518]
[1778931799312,47.15,78145.2,0.0,-0.99473,0.0,1.04518]
[1778931802547,47.15,78144.29,0.0,-0.99474,0.0,1.04442]
[1778931802561,47.15,78144.29,0.0,-0.99474,0.0,1.04442]
[1778931802584,47.15,78143.71,0.0,-0.99474,0.0,1.04393]
[1778931804566,47.15,78143.31,0.0,-0.99474,0.0,1.0436]
[1778931804811,47.15,78143.59,0.0,-0.99474,0.0,1.04383]
[1778931810820,47.15,78143.81,0.0,-0.99474,0.0,1.04402]
[1778931813843,47.15,78142.95,0.0,-0.99475,0.0,1.04233]
[1778931814060,47.15,78142.95,0.0,-0.99475,0.0,1.04233]
[1778931814604,47.15,78142.95,0.0,-0.99475,0.0,1.04233]
[1778931814615,47.15,78142.95,0.0,-0.99475,0.0,1.04233]
[1778931814810,47.15,78142.95,0.0,-0.99475,0.0,1.04233]
[1778931822905,47.15,78143.61,0.0,-0.99474,0.0,1.04288]
[1778931830961,47.15,78143.49,0.0,-0.99474,0.0,1.04278]
[1778931835517,47.15,78143.53,0.0,-0.99474,0.0,1.04281]
[1778931835563,47.15,78143.53,0.0,-0.99474,0.0,1.04281]
[1778931837111,47.15,78143.53,0.0,-0.99474,0.0,1.04281]
[1778931837310,47.15,78143.53,0.0,-0.99474,0.0,1.04281]
[1778931837372,47.15,78143.49,0.0,-0.99474,0.0,1.04278]
[1778931841611,47.15,78142.95,0.0,-0.99475,0.0,1.04233]
[1778931841808,47.15,78142.24,0.0,-0.99475,0.0,1.04173]
[1778931847073,47.15,78142.74,0.0,-0.99475,0.0,1.04215]
[1778931848080,47.15,78140.29,0.0,-0.99476,0.0,1.04011]
[1778931850816,47.15,78140.27,0.0,-0.99476,0.0,1.04009]
[1778931851073,47.15,78140.27,0.0,-0.99476,0.0,1.04009]
[1778931851756,47.15,78140.27,0.0,-0.99476,0.0,1.04009]
[1778931851759,47.15,78140.27,0.0,-0.99476,0.0,1.04009]
[1778931851809,47.15,78140.27,0.0,-0.99476,0.0,1.04009]
[1778931859157,47.15,78140.31,0.0,-0.99476,0.0,1.04013]
[1778931859982,47.15,78140.31,0.0,-0.99476,0.0,1.04013]
[1778931860059,47.15,78140.31,0.0,-0.99476,0.0,1.04013]
[1778931860164,47.15,78140.41,0.0,-0.99476,0.0,1.04021]
[1778931860868,47.15,78140.41,0.0,-0.99476,0.0,1.04021]
[1778931861062,47.15,78140.41,0.0,-0.99476,0.0,1.04021]
[1778931866214,47.15,78140.94,0.0,-0.99476,0.0,1.04065]
[1778931870158,47.15,78141.36,0.0,-0.99475,0.0,1.041]
[1778931870309,47.15,78141.36,0.0,-0.99475,0.0,1.041]
[1778931870325,47.15,78143.51,0.0,-0.99474,0.0,1.04279]
[1778931871248,47.15,78143.51,0.0,-0.99474,0.0,1.04279]
[1778931871309,47.15,78143.51,0.0,-0.99474,0.0,1.04279]
[1778931877292,47.15,78144.42,0.0,-0.99474,0.0,1.04258]
[1778931878503,47.15,78144.42,0.0,-0.99474,0.0,1.04258]
[1778931878560,47.15,78144.42,0.0,-0.99474,0.0,1.04258]
[1778931878604,47.15,78145.32,0.0,-0.99474,0.0,1.04333]
[1778931879460,47.15,78145.32,0.0,-0.99474,0.0,1.04333]
[1778931879565,47.15,78145.32,0.0,-0.99474,0.0,1.04333]
[1778931885348,47.15,78146.79,0.0,-0.99473,0.0,1.04455]
[1778931894412,47.15,78146.46,0.0,-0.99474,0.0,1.04428]
[1778931895637,47.15,78146.46,0.0,-0.99474,0.0,1.04428]
[1778931895810,47.15,78146.46,0.0,-0.99474,0.0,1.04428]
[1778931895729,47.15,78142.26,0.0,-0.99475,0.0,1.04078]
[1778931896550,47.15,78142.26,0.0,-0.99475,0.0,1.04078]
[1778931896561,47.15,78142.26,0.0,-0.99475,0.0,1.04078]
[1778931896631,47.15,78140.92,0.0,-0.99476,0.0,1.03966]
[1778931900151,47.15,78140.07,0.0,-0.99476,0.0,1.03896]
[1778931900311,47.15,78140.07,0.0,-0.99476,0.0,1.03896]
[1778931902066,47.15,78139.89,0.0,-0.99477,0.0,1.03881]
[1778931902311,47.15,78139.89,0.0,-0.99477,0.0,1.03881]
[1778931902467,47.15,78134.21,0.0,-0.99479,0.0,1.03409]
[1778931903240,47.15,78134.21,0.0,-0.99479,0.0,1.03409]
[1778931903310,47.15,78134.21,0.0,-0.99479,0.0,1.03409]
[1778931906495,47.15,78144.28,0.0,-0.99475,0.0,1.04246]
[1778931906878,47.15,78144.28,0.0,-0.99475,0.0,1.04246]
[1778931907060,47.15,78144.28,0.0,-0.99475,0.0,1.04246]
[1778931907255,47.15,78144.28,0.0,-0.99475,0.0,1.04246]
[1778931907311,47.15,78144.28,0.0,-0.99475,0.0,1.04246]
[1778931907502,47.15,78145.49,0.0,-0.99474,0.0,1.04347]
[1778931911530,47.15,78142.89,0.0,-0.99475,0.0,1.0413]
[1778931911878,47.15,78142.89,0.0,-0.99475,0.0,1.0413]
[1778931912060,47.15,78142.89,0.0,-0.99475,0.0,1.0413]
[1778931912537,47.15,78141.77,0.0,-0.99476,0.0,1.04037]
[1778931912944,47.15,78141.77,0.0,-0.99476,0.0,1.04037]
[1778931913059,47.15,78141.77,0.0,-0.99476,0.0,1.04037]
[1778931919586,47.15,78141.88,0.0,-0.99476,0.0,1.04046]
[1778931920144,47.15,78141.88,0.0,-0.99476,0.0,1.04046]
[1778931920309,47.15,78141.88,0.0,-0.99476,0.0,1.04046]
[1778931920593,47.15,78142.24,0.0,-0.99475,0.0,1.04076]
[1778931921152,47.15,78142.24,0.0,-0.99475,0.0,1.04076]
[1778931921310,47.15,78142.24,0.0,-0.99475,0.0,1.04076]
[1778931926636,47.15,78141.1,0.0,-0.99476,0.0,1.03981]
[1778931931671,47.15,78140.71,0.0,-0.99477,0.0,1.03852]
[1778931934692,47.15,78138.73,0.0,-0.99478,0.0,1.03687]
[1778931935840,47.15,78138.73,0.0,-0.99478,0.0,1.03687]
[1778931936059,47.15,78138.26,0.0,-0.99478,0.0,1.03648]
[1778931936397,47.15,78138.26,0.0,-0.99478,0.0,1.03648]
[1778931936560,47.15,78138.26,0.0,-0.99478,0.0,1.03648]
[1778931936651,47.15,78138.26,0.0,-0.99478,0.0,1.03648]
[1778931941741,47.15,78137.82,0.0,-0.99478,0.0,1.03612]
[1778931944762,47.15,78136.23,0.0,-0.99479,0.0,1.0348]
[1778931949344,47.15,78136.34,0.0,-0.99479,0.0,1.03489]
[1778931949369,47.15,78136.34,0.0,-0.99479,0.0,1.03489]
[1778931949797,47.15,78130.05,0.0,-0.99482,0.0,1.02969]
[1778931950779,47.15,78130.05,0.0,-0.99482,0.0,1.02969]
[1778931950808,47.15,78130.05,0.0,-0.99482,0.0,1.02969]
[1778931950824,47.15,78125.92,0.0,-0.99483,0.0,1.02629]
[1778931955839,47.15,78123.34,0.0,-0.99485,0.0,1.02417]
[1778931956846,47.15,78120.19,0.0,-0.99486,0.0,1.02158]
[1778931957853,47.15,78118.68,0.0,-0.99487,0.0,1.02035]
[1778931959058,47.15,78118.25,0.0,-0.99487,0.0,1.01999]
[1778931959867,47.15,78117.8,0.0,-0.99487,0.0,1.01963]
[1778931960595,47.15,78117.8,0.0,-0.99487,0.0,1.01963]
[1778931960809,47.15,78117.8,0.0,-0.99487,0.0,1.01963]
[1778931960874,47.15,78115.99,0.0,-0.99488,0.0,1.01815]
[1778931961061,47.15,78115.99,0.0,-0.99488,0.0,1.01815]
[1778931961881,47.15,78114.47,0.0,-0.99489,0.0,1.0169]
[1778931966916,47.15,78114.45,0.0,-0.99489,0.0,1.01689]
[1778931969640,47.15,78114.31,0.0,-0.99489,0.0,1.01677]
[1778931969809,47.15,78114.31,0.0,-0.99489,0.0,1.01677]
[1778931974972,47.15,78115.39,0.0,-0.99488,0.0,1.01765]
[1778931980009,47.15,78114.31,0.0,-0.99489,0.0,1.01677]
[1778931983427,47.15,78114.29,0.0,-0.99489,0.0,1.01676]
[1778931983560,47.15,78114.29,0.0,-0.99489,0.0,1.01676]
[1778931989071,47.15,78113.7,0.0,-0.99489,0.0,1.01627]
[1778931990877,47.15,78113.7,0.0,-0.99489,0.0,1.01627]
[1778931991061,47.15,78113.95,0.0,-0.99489,0.0,1.01648]
[1778931991085,47.15,78113.99,0.0,-0.99489,0.0,1.01556]
[1778931993688,47.15,78113.92,0.0,-0.99489,0.0,1.0155]
[1778931993809,47.15,78113.92,0.0,-0.99489,0.0,1.0155]
[1778931993910,47.15,78109.49,0.0,-0.99491,0.0,1.01189]
[1778931999143,47.15,78108.85,0.0,-0.99492,0.0,1.01137]
[1778932001431,47.15,78107.87,0.0,-0.99492,0.0,1.01057]
[1778932001561,47.15,78107.87,0.0,-0.99492,0.0,1.01057]
[1778932002356,47.15,78107.87,0.0,-0.99492,0.0,1.01057]
[1778932002559,47.15,78107.87,0.0,-0.99492,0.0,1.01057]
[1778932002660,47.15,78107.87,0.0,-0.99492,0.0,1.01057]
[1778932007199,47.15,78113.83,0.0,-0.99489,0.0,1.01543]
[1778932008724,47.15,78113.83,0.0,-0.99489,0.0,1.01543]
[1778932008809,47.15,78113.83,0.0,-0.99489,0.0,1.01543]
[1778932014248,47.15,78113.98,0.0,-0.99489,0.0,1.01555]
[1778932016791,47.15,78114.0,0.0,-0.99489,0.0,1.01556]
[1778932016809,47.15,78114.0,0.0,-0.99489,0.0,1.01556]
[1778932017830,47.15,78113.55,0.0,-0.9949,0.0,1.0152]
[1778932017899,47.15,78114.04,0.0,-0.99489,0.0,1.0156]
[1778932018059,47.15,78114.04,0.0,-0.99489,0.0,1.0156]
[1778932023311,47.15,78114.97,0.0,-0.99489,0.0,1.01636]
[1778932030361,47.15,78114.37,0.0,-0.99489,0.0,1.01587]
[1778932034119,47.15,78111.99,0.0,-0.9949,0.0,1.01393]
[1778932034310,47.15,78111.99,0.0,-0.9949,0.0,1.01393]
[1778932039425,47.15,78112.09,0.0,-0.9949,0.0,1.01401]
[1778932039967,47.15,78112.09,0.0,-0.9949,0.0,1.01401]
[1778932040060,47.15,78112.09,0.0,-0.9949,0.0,1.01401]
[1778932040382,47.15,78112.09,0.0,-0.9949,0.0,1.01401]
[1778932040562,47.15,78112.09,0.0,-0.9949,0.0,1.01401]
[1778932040625,47.15,78113.08,0.0,-0.9949,0.0,1.01481]
[1778932049634,47.15,78112.77,0.0,-0.9949,0.0,1.01456]
[1778932049809,47.15,78112.77,0.0,-0.9949,0.0,1.01456]
[1778932056546,47.15,78114.39,0.0,-0.9949,0.0,1.01493]
[1778932060559,47.15,78114.29,0.0,-0.9949,0.0,1.01484]
[1778932060814,47.15,78114.29,0.0,-0.9949,0.0,1.01484]
[1778932061647,47.15,78114.95,0.0,-0.99489,0.0,1.01538]
[1778932061809,47.15,78114.95,0.0,-0.99489,0.0,1.01538]
[1778932061910,47.15,78114.95,0.0,-0.99489,0.0,1.01538]
[1778932070687,47.15,78114.95,0.0,-0.99489,0.0,1.01538]
[1778932070809,47.15,78114.95,0.0,-0.99489,0.0,1.01538]
[1778932077693,47.15,78114.02,0.0,-0.9949,0.0,1.01462]
[1778932080493,47.15,78114.68,0.0,-0.9949,0.0,1.01516]
[1778932080560,47.15,78114.68,0.0,-0.9949,0.0,1.01516]
[1778932081679,47.15,78115.09,0.0,-0.99489,0.0,1.0155]
[1778932081809,47.15,78115.09,0.0,-0.99489,0.0,1.0155]
[1778932081902,47.15,78115.09,0.0,-0.99489,0.0,1.0155]
[1778932089777,47.15,78117.06,0.0,-0.99488,0.0,1.0171]
[1778932094813,47.15,78114.8,0.0,-0.99489,0.0,1.01526]
[1778932097804,47.15,78114.88,0.0,-0.99489,0.0,1.01533]
[1778932098058,47.15,78116.14,0.0,-0.99489,0.0,1.01635]
[1778932112938,47.15,78117.17,0.0,-0.99489,0.0,1.01624]
[1778932114176,47.15,78116.92,0.0,-0.99489,0.0,1.01603]
[1778932114309,47.15,78116.92,0.0,-0.99489,0.0,1.01603]
[1778932115194,47.15,78116.92,0.0,-0.99489,0.0,1.01603]
[1778932115318,47.15,78116.92,0.0,-0.99489,0.0,1.01603]
[1778932115416,47.15,78116.92,0.0,-0.99489,0.0,1.01603]
[1778932117950,47.15,78116.81,0.0,-0.99489,0.0,1.01594]
[1778932118059,47.15,78115.79,0.0,-0.9949,0.0,1.01511]
[1778932126029,47.15,78117.13,0.0,-0.99489,0.0,1.0162]
[1778932129529,47.15,78117.06,0.0,-0.99489,0.0,1.01615]
[1778932129562,47.15,78117.06,0.0,-0.99489,0.0,1.01615]
[1778932129630,47.15,78117.06,0.0,-0.99489,0.0,1.01615]
[1778932131468,47.15,78116.57,0.0,-0.99489,0.0,1.01575]
[1778932131568,47.15,78116.57,0.0,-0.99489,0.0,1.01575]
[1778932138114,47.15,78115.69,0.0,-0.9949,0.0,1.01503]
[1778932140321,47.15,78115.71,0.0,-0.9949,0.0,1.01505]
[1778932140476,47.15,78115.71,0.0,-0.9949,0.0,1.01505]
[1778932141541,47.15,78116.0,0.0,-0.99489,0.0,1.01528]
[1778932141560,47.15,78116.0,0.0,-0.99489,0.0,1.01528]
[1778932141642,47.15,78115.78,0.0,-0.9949,0.0,1.0151]
[1778932147831,47.15,78115.77,0.0,-0.9949,0.0,1.0151]
[1778932148057,47.15,78115.77,0.0,-0.9949,0.0,1.0151]
[1778932161480,47.15,78117.51,0.0,-0.99489,0.0,1.01652]
[1778932161559,47.15,78117.51,0.0,-0.99489,0.0,1.01652]
[1778932162759,47.15,78117.51,0.0,-0.99489,0.0,1.01652]
[1778932162809,47.15,78117.51,0.0,-0.99489,0.0,1.01652]
[1778932162836,47.15,78116.37,0.0,-0.99489,0.0,1.01558]
[1778932165302,47.15,78113.01,0.0,-0.99491,0.0,1.01285]
[1778932170337,47.15,78112.19,0.0,-0.99491,0.0,1.01218]
[1778932171250,47.15,78112.19,0.0,-0.99491,0.0,1.01218]
[1778932171310,47.15,78112.19,0.0,-0.99491,0.0,1.01218]
[1778932173922,47.15,78109.33,0.0,-0.99493,0.0,1.0089]
[1778932174058,47.15,78109.33,0.0,-0.99493,0.0,1.0089]
[1778932174023,47.15,78109.09,0.0,-0.99493,0.0,1.00871]
[1778932178954,47.15,78110.34,0.0,-0.99492,0.0,1.00972]
[1778932179058,47.15,78110.34,0.0,-0.99492,0.0,1.00972]
[1778932181414,47.15,78099.67,0.0,-0.99497,0.0,1.00109]
[1778932182306,47.15,78099.67,0.0,-0.99497,0.0,1.00109]
[1778932182559,47.15,78099.67,0.0,-0.99497,0.0,1.00109]
[1778932182660,47.15,78098.21,0.0,-0.99498,0.0,0.99992]
[1778932184237,47.15,78096.14,0.0,-0.99499,0.0,0.99825]
[1778932184310,47.15,78096.14,0.0,-0.99499,0.0,0.99825]
[1778932184435,47.15,78095.01,0.0,-0.99499,0.0,0.99734]
[1778932189231,47.15,78093.92,0.0,-0.995,0.0,0.99647]
[1778932189310,47.15,78093.92,0.0,-0.995,0.0,0.99647]
[1778932194505,47.15,78094.88,0.0,-0.99499,0.0,0.99724]
[1778932197352,47.15,78095.09,0.0,-0.99499,0.0,0.99741]
[1778932197565,47.15,78095.09,0.0,-0.99499,0.0,0.99741]
[1778932197618,47.15,78094.23,0.0,-0.995,0.0,0.99671]
[1778932199058,47.15,78094.23,0.0,-0.995,0.0,0.99671]
[1778932204576,47.15,78097.52,0.0,-0.99498,0.0,0.99936]
[1778932207833,47.15,78097.45,0.0,-0.99498,0.0,0.9993]
[1778932208061,47.15,78097.45,0.0,-0.99498,0.0,0.9993]
[1778932207933,47.15,78097.25,0.0,-0.99498,0.0,0.99914]
[1778932208168,47.15,78097.25,0.0,-0.99498,0.0,0.99914]
[1778932208309,47.15,78097.25,0.0,-0.99498,0.0,0.99914]
[1778932214071,47.15,78094.67,0.0,-0.99499,0.0,0.99707]
[1778932214072,47.15,78094.36,0.0,-0.995,0.0,0.99682]
[1778932214309,47.15,78094.36,0.0,-0.995,0.0,0.99682]
[1778932214318,47.15,78094.36,0.0,-0.995,0.0,0.99682]
[1778932214559,47.15,78094.36,0.0,-0.995,0.0,0.99682]
[1778932219683,47.15,78095.12,0.0,-0.99499,0.0,0.99743]
[1778932225725,47.15,78095.07,0.0,-0.99499,0.0,0.99739]
[1778932230760,47.15,78093.86,0.0,-0.995,0.0,0.99642]
[1778932231665,47.15,78093.86,0.0,-0.995,0.0,0.99642]
[1778932231673,47.15,78093.86,0.0,-0.995,0.0,0.99642]
[1778932231808,47.15,78093.86,0.0,-0.995,0.0,0.99642]
[1778932231909,47.15,78093.0,0.0,-0.99501,0.0,0.99479]
[1778932237813,47.15,78092.67,0.0,-0.99501,0.0,0.99452]
[1778932239531,47.15,78092.62,0.0,-0.99501,0.0,0.99448]
[1778932239562,47.15,78092.62,0.0,-0.99501,0.0,0.99448]
[1778932239805,47.15,78092.62,0.0,-0.99501,0.0,0.99448]
[1778932240060,47.15,78092.62,0.0,-0.99501,0.0,0.99448]
[1778932240161,47.15,78092.34,0.0,-0.99501,0.0,0.99426]
[1778932245870,47.15,78093.0,0.0,-0.99501,0.0,0.99479]
[1778932253634,47.15,78092.9,0.0,-0.99501,0.0,0.99471]
[1778932253788,47.15,78092.9,0.0,-0.99501,0.0,0.99471]
[1778932253811,47.15,78092.9,0.0,-0.99501,0.0,0.99471]
[1778932253926,47.15,78092.83,0.0,-0.99501,0.0,0.99465]
[1778932258961,47.15,78092.88,0.0,-0.99501,0.0,0.99469]
[1778932260975,47.15,78086.43,0.0,-0.99504,0.0,0.98953]
[1778932261773,47.15,78086.43,0.0,-0.99504,0.0,0.98953]
[1778932261811,47.15,78086.43,0.0,-0.99504,0.0,0.98953]
[1778932262025,47.15,78086.43,0.0,-0.99504,0.0,0.98953]
[1778932262061,47.15,78086.43,0.0,-0.99504,0.0,0.98953]
[1778932262126,47.15,78086.35,0.0,-0.99504,0.0,0.98946]
[1778932268024,47.15,78086.57,0.0,-0.99504,0.0,0.98964]
[1778932274066,47.15,78088.22,0.0,-0.99503,0.0,0.99096]
[1778932274895,47.15,78088.22,0.0,-0.99503,0.0,0.99096]
[1778932275061,47.15,78088.22,0.0,-0.99503,0.0,0.99096]
[1778932275070,47.15,78088.22,0.0,-0.99503,0.0,0.99096]
[1778932275073,47.15,78087.91,0.0,-0.99503,0.0,0.99071]
[1778932275309,47.15,78087.91,0.0,-0.99503,0.0,0.99071]
[1778932277087,47.15,78080.89,0.0,-0.99506,0.0,0.98511]
[1778932280108,47.15,78077.49,0.0,-0.99508,0.0,0.98241]
[1778932281796,47.15,78076.66,0.0,-0.99508,0.0,0.98175]
[1778932281813,47.15,78076.66,0.0,-0.99508,0.0,0.98175]
[1778932281979,47.15,78076.66,0.0,-0.99508,0.0,0.98175]
[1778932282061,47.15,78076.66,0.0,-0.99508,0.0,0.98175]
[1778932282122,47.15,78076.63,0.0,-0.99508,0.0,0.98173]
[1778932287157,47.15,78076.57,0.0,-0.99508,0.0,0.98168]
[1778932288776,47.15,78074.04,0.0,-0.99509,0.0,0.97968]
[1778932288810,47.15,78074.04,0.0,-0.99509,0.0,0.97968]
[1778932289171,47.15,78073.22,0.0,-0.99509,0.0,0.97903]
[1778932289549,47.15,78073.22,0.0,-0.99509,0.0,0.97903]
[1778932289564,47.15,78073.22,0.0,-0.99509,0.0,0.97903]
[1778932293199,47.15,78069.52,0.0,-0.99511,0.0,0.97518]
[1778932294206,47.15,78064.76,0.0,-0.99514,0.0,0.97143]
[1778932295725,47.15,78065.37,0.0,-0.99513,0.0,0.97191]
[1778932295811,47.15,78065.37,0.0,-0.99513,0.0,0.97191]
[1778932296080,47.15,78065.37,0.0,-0.99513,0.0,0.97191]
[1778932296220,47.15,78064.91,0.0,-0.99513,0.0,0.97155]
[1778932296308,47.15,78064.91,0.0,-0.99513,0.0,0.97155]
[1778932302532,47.15,78064.66,0.0,-0.99514,0.0,0.97135]
[1778932308305,47.15,78063.66,0.0,-0.99514,0.0,0.97057]
[1778932310458,47.15,78063.59,0.0,-0.99514,0.0,0.97051]
[1778932310568,47.15,78063.59,0.0,-0.99514,0.0,0.97051]
[1778932310586,47.15,78063.59,0.0,-0.99514,0.0,0.97051]
[1778932310809,47.15,78063.59,0.0,-0.99514,0.0,0.97051]
[1778932310910,47.15,78063.38,0.0,-0.99514,0.0,0.97035]
[1778932316361,47.15,78063.45,0.0,-0.99514,0.0,0.9704]
[1778932322403,47.15,78063.56,0.0,-0.99514,0.0,0.97049]
[1778932324417,47.15,78066.98,0.0,-0.99513,0.0,0.97318]
[1778932325664,47.15,78066.98,0.0,-0.99513,0.0,0.97318]
[1778932325810,47.15,78066.98,0.0,-0.99513,0.0,0.97318]
[1778932325950,47.15,78066.98,0.0,-0.99513,0.0,0.97318]
[1778932326062,47.15,78066.98,0.0,-0.99513,0.0,0.97318]
[1778932326163,47.15,78069.52,0.0,-0.99511,0.0,0.97518]
[1778932328447,47.15,78080.4,0.0,-0.99507,0.0,0.98379]
[1778932329591,47.15,78080.4,0.0,-0.99507,0.0,0.98379]
[1778932329756,47.15,78080.4,0.0,-0.99507,0.0,0.98379]
[1778932329811,47.15,78080.4,0.0,-0.99507,0.0,0.98379]
[1778932329852,47.15,78080.72,0.0,-0.99507,0.0,0.98404]
[1778932335495,47.15,78078.6,0.0,-0.99508,0.0,0.98236]
[1778932339405,47.15,78079.83,0.0,-0.99507,0.0,0.98334]
[1778932339564,47.15,78079.83,0.0,-0.99507,0.0,0.98334]
[1778932340044,47.15,78079.83,0.0,-0.99507,0.0,0.98334]
[1778932340059,47.15,78079.83,0.0,-0.99507,0.0,0.98334]
[1778932340141,47.15,78079.5,0.0,-0.99507,0.0,0.98308]
[1778932348586,47.15,78078.99,0.0,-0.99507,0.0,0.98267]
[1778932350009,47.15,78078.99,0.0,-0.99507,0.0,0.98267]
[1778932350061,47.15,78078.99,0.0,-0.99507,0.0,0.98267]
[1778932350078,47.15,78078.99,0.0,-0.99507,0.0,0.98267]
[1778932350163,47.15,78078.99,0.0,-0.99507,0.0,0.98267]
[1778932350310,47.15,78078.99,0.0,-0.99507,0.0,0.98267]
[1778932354628,47.15,78082.71,0.0,-0.99506,0.0,0.98469]
[1778932358637,47.15,78082.5,0.0,-0.99506,0.0,0.98452]
[1778932358810,47.15,78082.5,0.0,-0.99506,0.0,0.98452]
[1778932358933,47.15,78082.5,0.0,-0.99506,0.0,0.98452]
[1778932359061,47.15,78082.5,0.0,-0.99506,0.0,0.98452]
[1778932359160,47.15,78082.5,0.0,-0.99506,0.0,0.98452]
[1778932364699,47.15,78078.53,0.0,-0.99508,0.0,0.98137]
[1778932365706,47.15,78073.4,0.0,-0.9951,0.0,0.97731]
[1778932367174,47.15,78073.4,0.0,-0.9951,0.0,0.97731]
[1778932367275,47.15,78065.46,0.0,-0.99514,0.0,0.97105]
[1778932367311,47.15,78065.46,0.0,-0.99514,0.0,0.97105]
[1778932367598,47.15,78065.46,0.0,-0.99514,0.0,0.97105]
[1778932367810,47.15,78065.46,0.0,-0.99514,0.0,0.97105]
[1778932367895,47.15,78065.76,0.0,-0.99514,0.0,0.97129]
[1778932371063,47.15,78064.91,0.0,-0.99514,0.0,0.97062]
[1778932371164,47.15,78064.38,0.0,-0.99514,0.0,0.97021]
[1778932373943,47.15,78065.12,0.0,-0.99514,0.0,0.97079]
[1778932374061,47.15,78065.12,0.0,-0.99514,0.0,0.97079]
[1778932380040,47.15,78067.22,0.0,-0.99513,0.0,0.97244]
[1778932380061,47.15,78067.22,0.0,-0.99513,0.0,0.97244]
[1778932380233,47.15,78067.22,0.0,-0.99513,0.0,0.97244]
[1778932380162,47.15,78071.85,0.0,-0.99511,0.0,0.97609]
[1778932380318,47.15,78071.85,0.0,-0.99511,0.0,0.97609]
[1778932384741,47.15,78072.16,0.0,-0.99511,0.0,0.97633]
[1778932384808,47.15,78072.16,0.0,-0.99511,0.0,0.97633]
[1778932384842,47.15,78072.16,0.0,-0.99511,0.0,0.97633]
[1778932390013,47.15,78069.7,0.0,-0.99512,0.0,0.97439]
[1778932390060,47.15,78069.7,0.0,-0.99512,0.0,0.97439]
[1778932395916,47.15,78068.91,0.0,-0.99512,0.0,0.97377]
[1778932399172,47.15,78068.88,0.0,-0.99512,0.0,0.97375]
[1778932399310,47.15,78068.88,0.0,-0.99512,0.0,0.97375]
[1778932399273,47.15,78068.84,0.0,-0.99512,0.0,0.97371]
[1778932399376,47.15,78068.84,0.0,-0.99512,0.0,0.97371]
[1778932399562,47.15,78068.84,0.0,-0.99512,0.0,0.97371]
[1778932405986,47.15,78068.5,0.0,-0.99512,0.0,0.97345]
[1778932411021,47.15,78070.77,0.0,-0.99512,0.0,0.97431]
[1778932414107,47.15,78070.74,0.0,-0.99512,0.0,0.97428]
[1778932414309,47.15,78070.74,0.0,-0.99512,0.0,0.97428]
[1778932414127,47.15,78070.71,0.0,-0.99512,0.0,0.97426]
[1778932414470,47.15,78070.71,0.0,-0.99512,0.0,0.97426]
[1778932414562,47.15,78070.71,0.0,-0.99512,0.0,0.97426]
[1778932419838,47.15,78068.19,0.0,-0.99513,0.0,0.97227]
[1778932427134,47.15,78068.62,0.0,-0.99513,0.0,0.97261]
[1778932430920,47.15,78068.51,0.0,-0.99513,0.0,0.97253]
[1778932430923,47.15,78068.51,0.0,-0.99513,0.0,0.97253]
[1778932431059,47.15,78068.51,0.0,-0.99513,0.0,0.97253]
[1778932431161,47.15,78068.45,0.0,-0.99513,0.0,0.97248]
[1778932434182,47.15,78070.98,0.0,-0.99512,0.0,0.97447]
[1778932440224,47.15,78070.95,0.0,-0.99512,0.0,0.97445]
[1778932444314,47.15,78070.95,0.0,-0.99512,0.0,0.97445]
[1778932444562,47.15,78071.79,0.0,-0.99511,0.0,0.97511]
[1778932444617,47.15,78071.79,0.0,-0.99511,0.0,0.97511]
[1778932444810,47.15,78071.79,0.0,-0.99511,0.0,0.97511]
[1778932445259,47.15,78073.92,0.0,-0.9951,0.0,0.97679]
[1778932450294,47.15,78073.83,0.0,-0.99511,0.0,0.97672]
[1778932455329,47.15,78073.82,0.0,-0.99511,0.0,0.97671]
[1778932460364,47.15,78073.68,0.0,-0.99511,0.0,0.9766]
[1778932461527,47.15,78073.75,0.0,-0.99511,0.0,0.97666]
[1778932461561,47.15,78073.75,0.0,-0.99511,0.0,0.97666]
[1778932461959,47.15,78073.75,0.0,-0.99511,0.0,0.97666]
[1778932462062,47.15,78073.75,0.0,-0.99511,0.0,0.97666]
[1778932462378,47.15,78073.54,0.0,-0.99511,0.0,0.97649]
[1778932467413,47.15,78073.81,0.0,-0.99511,0.0,0.97671]
[1778932472448,47.15,78073.99,0.0,-0.99511,0.0,0.97592]
[1778932473771,47.15,78073.99,0.0,-0.99511,0.0,0.97592]
[1778932473809,47.15,78073.99,0.0,-0.99511,0.0,0.97592]
[1778932474116,47.15,78073.99,0.0,-0.99511,0.0,0.97592]
[1778932474310,47.15,78073.99,0.0,-0.99511,0.0,0.97592]
[1778932474218,47.15,78074.08,0.0,-0.99511,0.0,0.97599]
[1778932479112,47.15,78074.03,0.0,-0.99511,0.0,0.97595]
[1778932479310,47.15,78074.03,0.0,-0.99511,0.0,0.97595]
[1778932484532,47.15,78071.62,0.0,-0.99512,0.0,0.97405]
[1778932485618,47.15,78071.62,0.0,-0.99512,0.0,0.97405]
[1778932485810,47.15,78071.62,0.0,-0.99512,0.0,0.97405]
[1778932485921,47.15,78071.62,0.0,-0.99512,0.0,0.97405]
[1778932486060,47.15,78071.62,0.0,-0.99512,0.0,0.97405]
[1778932486160,47.15,78071.62,0.0,-0.99512,0.0,0.97405]
[1778932490176,47.15,78071.34,0.0,-0.99512,0.0,0.97383]
[1778932490311,47.15,78071.34,0.0,-0.99512,0.0,0.97383]
[1778932490258,47.15,78067.49,0.0,-0.99514,0.0,0.9708]
[1778932490479,47.15,78067.49,0.0,-0.99514,0.0,0.9708]
[1778932490562,47.15,78067.49,0.0,-0.99514,0.0,0.9708]
[1778932490574,47.15,78065.59,0.0,-0.99515,0.0,0.96931]
[1778932494407,47.15,78067.34,0.0,-0.99514,0.0,0.97068]
[1778932494410,47.15,78071.33,0.0,-0.99512,0.0,0.97382]
[1778932494563,47.15,78071.33,0.0,-0.99512,0.0,0.97382]
[1778932494791,47.15,78071.33,0.0,-0.99512,0.0,0.97382]
[1778932494811,47.15,78071.33,0.0,-0.99512,0.0,0.97382]
[1778932494892,47.15,78072.87,0.0,-0.99511,0.0,0.97503]
[1778932500644,47.15,78074.21,0.0,-0.99511,0.0,0.97609]
[1778932505684,47.15,78074.05,0.0,-0.99511,0.0,0.97596]
[1778932510721,47.15,78073.68,0.0,-0.99511,0.0,0.97567]
[1778932519784,47.15,78073.51,0.0,-0.99511,0.0,0.97554]
[1778932521520,47.15,78073.51,0.0,-0.99511,0.0,0.97554]
[1778932521565,47.15,78073.51,0.0,-0.99511,0.0,0.97554]
[1778932521925,47.15,78073.51,0.0,-0.99511,0.0,0.97554]
[1778932522060,47.15,78073.51,0.0,-0.99511,0.0,0.97554]
[1778932522160,47.15,78073.51,0.0,-0.99511,0.0,0.97554]
[1778932527840,47.15,78073.99,0.0,-0.99511,0.0,0.97592]
[1778932532875,47.15,78074.0,0.0,-0.99511,0.0,0.975]
[1778932535847,47.15,78071.92,0.0,-0.99512,0.0,0.97336]
[1778932536064,47.15,78071.92,0.0,-0.99512,0.0,0.97336]
[1778932536318,47.15,78071.92,0.0,-0.99512,0.0,0.97336]
[1778932536345,47.15,78071.83,0.0,-0.99512,0.0,0.97329]
[1778932536568,47.15,78071.83,0.0,-0.99512,0.0,0.97329]
[1778932541938,47.15,78072.59,0.0,-0.99512,0.0,0.97388]
[1778932543390,47.15,78072.59,0.0,-0.99512,0.0,0.97388]
[1778932543412,47.15,78072.37,0.0,-0.99512,0.0,0.97371]
[1778932543565,47.15,78072.37,0.0,-0.99512,0.0,0.97371]
[1778932543799,47.15,78072.37,0.0,-0.99512,0.0,0.97371]
[1778932543811,47.15,78072.37,0.0,-0.99512,0.0,0.97371]
[1778932543952,47.15,78072.62,0.0,-0.99512,0.0,0.97391]
[1778932548987,47.15,78071.97,0.0,-0.99512,0.0,0.9734]
[1778932553116,47.15,78071.89,0.0,-0.99512,0.0,0.97333]
[1778932553311,47.15,78071.89,0.0,-0.99512,0.0,0.97333]
[1778932553412,47.15,78064.25,0.0,-0.99516,0.0,0.96733]
[1778932553542,47.15,78064.25,0.0,-0.99516,0.0,0.96733]
[1778932553564,47.15,78064.25,0.0,-0.99516,0.0,0.96733]
[1778932554022,47.15,78060.56,0.0,-0.99517,0.0,0.96444]
[1778932559669,47.15,78059.72,0.0,-0.99518,0.0,0.96379]
[1778932559809,47.15,78059.72,0.0,-0.99518,0.0,0.96379]
[1778932560405,47.15,78059.72,0.0,-0.99518,0.0,0.96379]
[1778932560064,47.15,78059.36,0.0,-0.99518,0.0,0.96351]
[1778932560561,47.15,78059.36,0.0,-0.99518,0.0,0.96351]
[1778932565099,47.15,78061.3,0.0,-0.99517,0.0,0.96502]
[1778932566106,47.15,78056.85,0.0,-0.99519,0.0,0.96155]
[1778932567513,47.15,78056.16,0.0,-0.99519,0.0,0.96101]
[1778932567561,47.15,78056.16,0.0,-0.99519,0.0,0.96101]
[1778932568307,47.15,78056.16,0.0,-0.99519,0.0,0.96101]
[1778932568357,47.15,78055.98,0.0,-0.99519,0.0,0.96087]
[1778932568561,47.15,78055.98,0.0,-0.99519,0.0,0.96087]
[1778932573155,47.15,78053.42,0.0,-0.9952,0.0,0.95888]
[1778932578190,47.15,78054.6,0.0,-0.9952,0.0,0.95979]
[1778932578924,47.15,78054.6,0.0,-0.9952,0.0,0.95979]
[1778932579058,47.15,78054.6,0.0,-0.9952,0.0,0.95979]
[1778932579197,47.15,78054.59,0.0,-0.9952,0.0,0.95979]
[1778932579773,47.15,78054.59,0.0,-0.9952,0.0,0.95979]
[1778932579811,47.15,78054.59,0.0,-0.9952,0.0,0.95979]
[1778932585481,47.15,78052.21,0.0,-0.99521,0.0,0.95793]
[1778932585571,47.15,78051.74,0.0,-0.99521,0.0,0.95757]
[1778932586131,47.15,78051.74,0.0,-0.99521,0.0,0.95757]
[1778932586310,47.15,78051.74,0.0,-0.99521,0.0,0.95757]
[1778932586349,47.15,78052.55,0.0,-0.99521,0.0,0.9582]
[1778932592001,47.15,78053.59,0.0,-0.9952,0.0,0.95901]
[1778932592059,47.15,78053.59,0.0,-0.9952,0.0,0.95901]
[1778932592292,47.15,78053.02,0.0,-0.99521,0.0,0.95765]
[1778932592763,47.15,78053.02,0.0,-0.99521,0.0,0.95765]
[1778932592809,47.15,78053.02,0.0,-0.99521,0.0,0.95765]
[1778932598330,47.15,78052.05,0.0,-0.99521,0.0,0.95689]
[1778932603365,47.15,78052.17,0.0,-0.99521,0.0,0.95699]
[1778932604331,47.15,78052.17,0.0,-0.99521,0.0,0.95699]
[1778932604563,47.15,78052.13,0.0,-0.99521,0.0,0.95696]
[1778932606489,47.15,78049.95,0.0,-0.99522,0.0,0.95526]
[1778932609058,47.15,78049.93,0.0,-0.99522,0.0,0.95525]
[1778932609159,47.15,78049.93,0.0,-0.99522,0.0,0.95525]
[1778932613770,47.15,78050.13,0.0,-0.99522,0.0,0.9554]
[1778932613810,47.15,78050.13,0.0,-0.99522,0.0,0.9554]
[1778932619479,47.15,78054.39,0.0,-0.9952,0.0,0.95871]
[1778932620164,47.15,78054.39,0.0,-0.9952,0.0,0.95871]
[1778932620309,47.15,78054.39,0.0,-0.9952,0.0,0.95871]
[1778932621197,47.15,78054.6,0.0,-0.9952,0.0,0.95888]
[1778932621309,47.15,78054.6,0.0,-0.9952,0.0,0.95888]
[1778932621495,47.15,78055.79,0.0,-0.9952,0.0,0.9598]
[1778932624514,47.15,78059.57,0.0,-0.99518,0.0,0.96275]
[1778932624864,47.15,78059.57,0.0,-0.99518,0.0,0.96275]
[1778932625062,47.15,78059.57,0.0,-0.99518,0.0,0.96275]
[1778932628293,47.15,78060.65,0.0,-0.99518,0.0,0.96359]
[1778932628309,47.15,78060.65,0.0,-0.99518,0.0,0.96359]
[1778932628542,47.15,78060.87,0.0,-0.99517,0.0,0.96376]
[1778932633360,47.15,78060.91,0.0,-0.99517,0.0,0.96379]
[1778932633567,47.15,78061.6,0.0,-0.99517,0.0,0.96433]
[1778932638612,47.15,78061.26,0.0,-0.99517,0.0,0.96407]
[1778932643647,47.15,78060.17,0.0,-0.99518,0.0,0.96322]
[1778932645335,47.15,78060.17,0.0,-0.99518,0.0,0.96322]
[1778932645561,47.15,78060.17,0.0,-0.99518,0.0,0.96322]
[1778932645490,47.15,78056.49,0.0,-0.99519,0.0,0.96035]
[1778932646881,47.15,78055.81,0.0,-0.9952,0.0,0.95982]
[1778932647061,47.15,78055.81,0.0,-0.9952,0.0,0.95982]
[1778932647163,47.15,78055.97,0.0,-0.9952,0.0,0.95994]
[1778932651249,47.15,78055.53,0.0,-0.9952,0.0,0.9596]
[1778932651308,47.15,78055.53,0.0,-0.9952,0.0,0.9596]
[1778932656739,47.15,78054.69,0.0,-0.99521,0.0,0.95803]
[1778932660798,47.15,78054.92,0.0,-0.99521,0.0,0.95821]
[1778932660810,47.15,78054.92,0.0,-0.99521,0.0,0.95821]
[1778932662388,47.15,78054.92,0.0,-0.99521,0.0,0.95821]
[1778932662562,47.15,78054.92,0.0,-0.99521,0.0,0.95821]
[1778932662781,47.15,78054.58,0.0,-0.99521,0.0,0.95794]
[1778932666014,47.15,78054.91,0.0,-0.99521,0.0,0.9582]
[1778932666059,47.15,78054.91,0.0,-0.99521,0.0,0.9582]
[1778932666090,47.15,78057.98,0.0,-0.99519,0.0,0.96059]
[1778932671844,47.15,78059.07,0.0,-0.99519,0.0,0.96144]
[1778932673559,47.15,78059.07,0.0,-0.99519,0.0,0.96144]
[1778932673808,47.15,78059.32,0.0,-0.99519,0.0,0.96163]
[1778932674519,47.15,78059.32,0.0,-0.99519,0.0,0.96163]
[1778932674562,47.15,78059.32,0.0,-0.99519,0.0,0.96163]
[1778932674865,47.15,78059.27,0.0,-0.99519,0.0,0.96159]
[1778932680907,47.15,78058.93,0.0,-0.99519,0.0,0.96133]
[1778932685942,47.15,78058.95,0.0,-0.99519,0.0,0.96134]
[1778932694000,47.15,78058.94,0.0,-0.99519,0.0,0.96134]
[1778932700042,47.15,78059.03,0.0,-0.99519,0.0,0.96141]
[1778932701740,47.15,78059.03,0.0,-0.99519,0.0,0.96141]
[1778932701809,47.15,78059.03,0.0,-0.99519,0.0,0.96141]
[1778932704528,47.15,78059.66,0.0,-0.99518,0.0,0.9619]
[1778932704561,47.15,78059.66,0.0,-0.99518,0.0,0.9619]
[1778932705073,47.15,78059.66,0.0,-0.99518,0.0,0.9619]
[1778932705309,47.15,78059.66,0.0,-0.99518,0.0,0.9619]
[1778932705376,47.15,78063.55,0.0,-0.99517,0.0,0.96494]
[1778932707091,47.15,78066.62,0.0,-0.99515,0.0,0.96734]
[1778932709488,47.15,78066.62,0.0,-0.99515,0.0,0.96734]
[1778932709560,47.15,78066.62,0.0,-0.99515,0.0,0.96734]
[1778932715147,47.15,78067.04,0.0,-0.99516,0.0,0.96675]
[1778932721189,47.15,78066.65,0.0,-0.99516,0.0,0.96644]
[1778932721711,47.15,78066.65,0.0,-0.99516,0.0,0.96644]
[1778932721809,47.15,78066.65,0.0,-0.99516,0.0,0.96644]
[1778932722990,47.15,78066.65,0.0,-0.99516,0.0,0.96644]
[1778932723059,47.15,78066.65,0.0,-0.99516,0.0,0.96644]
[1778932723091,47.15,78066.65,0.0,-0.99516,0.0,0.96644]
[1778932728240,47.15,78066.54,0.0,-0.99516,0.0,0.96635]
[1778932733275,47.15,78067.46,0.0,-0.99516,0.0,0.96707]
[1778932735478,47.15,78067.46,0.0,-0.99516,0.0,0.96707]
[1778932735560,47.15,78067.46,0.0,-0.99516,0.0,0.96707]
[1778932742338,47.15,78067.96,0.0,-0.99515,0.0,0.96747]
[1778932742743,47.15,78067.96,0.0,-0.99515,0.0,0.96747]
[1778932742810,47.15,78067.96,0.0,-0.99515,0.0,0.96747]
[1778932744354,47.15,78067.81,0.0,-0.99515,0.0,0.96735]
[1778932744561,47.15,78067.81,0.0,-0.99515,0.0,0.96735]
[1778932744659,47.15,78067.81,0.0,-0.99515,0.0,0.96735]
[1778932747787,47.15,78067.86,0.0,-0.99515,0.0,0.96739]
[1778932747809,47.15,78067.86,0.0,-0.99515,0.0,0.96739]
[1778932748380,47.15,78062.43,0.0,-0.99518,0.0,0.96314]
[1778932753527,47.15,78061.37,0.0,-0.99518,0.0,0.96231]
[1778932753561,47.15,78061.37,0.0,-0.99518,0.0,0.96231]
[1778932755310,47.15,78063.05,0.0,-0.99517,0.0,0.96362]
[1778932755561,47.15,78063.05,0.0,-0.99517,0.0,0.96362]
[1778932755644,47.15,78062.95,0.0,-0.99518,0.0,0.96355]
[1778932761471,47.15,78063.05,0.0,-0.99517,0.0,0.96362]
[1778932765061,47.15,78060.56,0.0,-0.99519,0.0,0.96168]
[1778932770534,47.15,78059.7,0.0,-0.99519,0.0,0.96101]
[1778932771737,47.15,78057.9,0.0,-0.9952,0.0,0.95869]
[1778932771810,47.15,78057.9,0.0,-0.9952,0.0,0.95869]
[1778932771852,47.15,78057.9,0.0,-0.9952,0.0,0.95869]
[1778932772059,47.15,78057.9,0.0,-0.9952,0.0,0.95869]
[1778932772548,47.15,78057.42,0.0,-0.9952,0.0,0.95832]
[1778932778590,47.15,78056.9,0.0,-0.99521,0.0,0.95791]
[1778932783625,47.15,78056.72,0.0,-0.99521,0.0,0.95777]
[1778932786521,47.15,78056.72,0.0,-0.99521,0.0,0.95777]
[1778932786561,47.15,78056.72,0.0,-0.99521,0.0,0.95777]
[1778932786594,47.15,78056.72,0.0,-0.99521,0.0,0.95777]
[1778932786622,47.15,78056.72,0.0,-0.99521,0.0,0.95777]
[1778932786809,47.15,78056.72,0.0,-0.99521,0.0,0.95777]
[1778932797723,47.15,78056.27,0.0,-0.99521,0.0,0.95742]
[1778932802758,47.15,78054.65,0.0,-0.99522,0.0,0.95616]
[1778932804133,47.15,78054.65,0.0,-0.99522,0.0,0.95616]
[1778932804198,47.15,78054.65,0.0,-0.99522,0.0,0.95616]
[1778932804312,47.15,78054.65,0.0,-0.99522,0.0,0.95616]
[1778932804396,47.15,78054.63,0.0,-0.99522,0.0,0.95615]
[1778932805779,47.15,78050.05,0.0,-0.99523,0.0,0.9526]
[1778932811711,47.15,78050.66,0.0,-0.99523,0.0,0.95307]
[1778932811811,47.15,78050.66,0.0,-0.99523,0.0,0.95307]
[1778932811815,47.15,78050.66,0.0,-0.99523,0.0,0.95307]
[1778932812059,47.15,78050.66,0.0,-0.99523,0.0,0.95307]
[1778932812160,47.15,78050.66,0.0,-0.99523,0.0,0.95307]
[1778932817863,47.15,78051.02,0.0,-0.99523,0.0,0.95335]
[1778932822373,47.15,78050.84,0.0,-0.99523,0.0,0.95321]
[1778932822444,47.15,78050.84,0.0,-0.99523,0.0,0.95321]
[1778932822562,47.15,78050.84,0.0,-0.99523,0.0,0.95321]
[1778932822661,47.15,78050.84,0.0,-0.99523,0.0,0.95321]
[1778932827933,47.15,78049.09,0.0,-0.99524,0.0,0.95186]
[1778932832968,47.15,78048.15,0.0,-0.99525,0.0,0.95022]
[1778932836112,47.15,78048.47,0.0,-0.99525,0.0,0.95046]
[1778932836222,47.15,78048.47,0.0,-0.99525,0.0,0.95046]
[1778932836309,47.15,78048.47,0.0,-0.99525,0.0,0.95046]
[1778932836323,47.15,78048.43,0.0,-0.99525,0.0,0.95043]
[1778932842031,47.15,78047.52,0.0,-0.99525,0.0,0.94973]
[1778932843219,47.15,78047.52,0.0,-0.99525,0.0,0.94973]
[1778932843278,47.15,78047.52,0.0,-0.99525,0.0,0.94973]
[1778932843311,47.15,78047.52,0.0,-0.99525,0.0,0.94973]
[1778932843313,47.15,78047.12,0.0,-0.99525,0.0,0.94942]
[1778932849080,47.15,78045.15,0.0,-0.99526,0.0,0.9479]
[1778932854115,47.15,78045.28,0.0,-0.99526,0.0,0.948]
[1778932859150,47.15,78044.68,0.0,-0.99526,0.0,0.94754]
[1778932861170,47.15,78044.63,0.0,-0.99526,0.0,0.9475]
[1778932861231,47.15,78044.63,0.0,-0.99526,0.0,0.9475]
[1778932861311,47.15,78044.63,0.0,-0.99526,0.0,0.9475]
[1778932861412,47.15,78044.63,0.0,-0.99526,0.0,0.9475]
[1778932867206,47.15,78044.56,0.0,-0.99526,0.0,0.94745]
[1778932870587,47.15,78044.25,0.0,-0.99526,0.0,0.94721]
[1778932870639,47.15,78044.25,0.0,-0.99526,0.0,0.94721]
[1778932870670,47.15,78044.36,0.0,-0.99526,0.0,0.94729]
[1778932870812,47.15,78044.36,0.0,-0.99526,0.0,0.94729]
[1778932878285,47.15,78045.0,0.0,-0.99526,0.0,0.94779]
[1778932880101,47.15,78045.38,0.0,-0.99526,0.0,0.94808]
[1778932880157,47.15,78045.38,0.0,-0.99526,0.0,0.94808]
[1778932880309,47.15,78045.38,0.0,-0.99526,0.0,0.94808]
[1778932880411,47.15,78045.38,0.0,-0.99526,0.0,0.94808]
[1778932886341,47.15,78044.16,0.0,-0.99526,0.0,0.94714]
[1778932890429,47.15,78043.56,0.0,-0.99527,0.0,0.94668]
[1778932890561,47.15,78043.56,0.0,-0.99527,0.0,0.94668]
[1778932890809,47.15,78043.56,0.0,-0.99527,0.0,0.94668]
[1778932890647,47.15,78043.56,0.0,-0.99527,0.0,0.94668]
[1778932895404,47.15,78039.26,0.0,-0.99529,0.0,0.94246]
[1778932897640,47.15,78037.5,0.0,-0.9953,0.0,0.94111]
[1778932897746,47.15,78037.5,0.0,-0.9953,0.0,0.94111]
[1778932897811,47.15,78037.5,0.0,-0.9953,0.0,0.94111]
[1778932897706,47.15,78037.84,0.0,-0.9953,0.0,0.94138]
[1778932900439,47.15,78032.17,0.0,-0.99532,0.0,0.93704]
[1778932901447,47.15,78028.8,0.0,-0.99533,0.0,0.93447]
[1778932906481,47.15,78024.84,0.0,-0.99535,0.0,0.93146]
[1778932909616,47.15,78024.75,0.0,-0.99535,0.0,0.93139]
[1778932909811,47.15,78024.75,0.0,-0.99535,0.0,0.93139]
[1778932909816,47.15,78024.75,0.0,-0.99535,0.0,0.93139]
[1778932909824,47.15,78024.72,0.0,-0.99535,0.0,0.93137]
[1778932910060,47.15,78024.72,0.0,-0.99535,0.0,0.93137]
[1778932914537,47.15,78019.69,0.0,-0.99537,0.0,0.92755]
[1778932916754,47.15,78018.78,0.0,-0.99538,0.0,0.92686]
[1778932916811,47.15,78018.78,0.0,-0.99538,0.0,0.92686]
[1778932916808,47.15,78018.52,0.0,-0.99538,0.0,0.92667]
[1778932916864,47.15,78018.52,0.0,-0.99538,0.0,0.92667]
[1778932917060,47.15,78018.52,0.0,-0.99538,0.0,0.92667]
[1778932920580,47.15,78027.3,0.0,-0.99534,0.0,0.93333]
[1778932921587,47.15,78033.08,0.0,-0.99532,0.0,0.93773]
[1778932922594,47.15,78036.49,0.0,-0.9953,0.0,0.94034]
[1778932923507,47.15,78036.49,0.0,-0.9953,0.0,0.94034]
[1778932923562,47.15,78036.49,0.0,-0.9953,0.0,0.94034]
[1778932923627,47.15,78036.49,0.0,-0.9953,0.0,0.94034]
[1778932923810,47.15,78036.49,0.0,-0.9953,0.0,0.94034]
[1778932923728,47.15,78036.59,0.0,-0.9953,0.0,0.94042]
[1778932930652,47.15,78036.17,0.0,-0.9953,0.0,0.9401]
[1778932934782,47.15,78035.98,0.0,-0.9953,0.0,0.93995]
[1778932934811,47.15,78035.98,0.0,-0.9953,0.0,0.93995]
[1778932935474,47.15,78035.63,0.0,-0.99531,0.0,0.93968]
[1778932935560,47.15,78035.63,0.0,-0.99531,0.0,0.93968]
[1778932935661,47.15,78035.63,0.0,-0.99531,0.0,0.93968]
[1778932940722,47.15,78035.78,0.0,-0.9953,0.0,0.9398]
[1778932945757,47.15,78035.92,0.0,-0.9953,0.0,0.9399]
[1778932950358,47.15,78035.97,0.0,-0.9953,0.0,0.93994]
[1778932950560,47.15,78035.97,0.0,-0.9953,0.0,0.93994]
[1778932951330,47.15,78035.97,0.0,-0.9953,0.0,0.93994]
[1778932951564,47.15,78035.97,0.0,-0.9953,0.0,0.93994]
[1778932951799,47.15,78035.38,0.0,-0.99531,0.0,0.93859]
[1778932956834,47.15,78036.08,0.0,-0.99531,0.0,0.93912]
[1778932961869,47.15,78038.28,0.0,-0.9953,0.0,0.94081]
[1778932963264,47.15,78038.14,0.0,-0.9953,0.0,0.9407]
[1778932963310,47.15,78038.14,0.0,-0.9953,0.0,0.9407]
[1778932968919,47.15,78037.99,0.0,-0.9953,0.0,0.94058]
[1778932975642,47.15,78038.04,0.0,-0.9953,0.0,0.94062]
[1778932975812,47.15,78038.04,0.0,-0.9953,0.0,0.94062]
[1778932977730,47.15,78037.9,0.0,-0.9953,0.0,0.94051]
[1778932977810,47.15,78037.9,0.0,-0.9953,0.0,0.94051]
[1778932977982,47.15,78037.94,0.0,-0.9953,0.0,0.94055]
[1778932983017,47.15,78038.85,0.0,-0.9953,0.0,0.94124]
[1778932989062,47.15,78038.87,0.0,-0.9953,0.0,0.94126]
[1778932991910,47.15,78039.12,0.0,-0.99529,0.0,0.94145]
[1778932991079,47.15,78047.03,0.0,-0.99526,0.0,0.94753]
[1778932992062,47.15,78047.03,0.0,-0.99526,0.0,0.94753]
[1778932992086,47.15,78049.13,0.0,-0.99525,0.0,0.94915]
[1778932995107,47.15,78052.31,0.0,-0.99524,0.0,0.9516]
[1778932998128,47.15,78055.95,0.0,-0.99522,0.0,0.95442]
[1778932999135,47.15,78058.98,0.0,-0.99521,0.0,0.95677]
[1778933001123,47.15,78059.28,0.0,-0.99521,0.0,0.95701]
[1778933001241,47.15,78059.28,0.0,-0.99521,0.0,0.95701]
[1778933001309,47.15,78059.28,0.0,-0.99521,0.0,0.95701]
[1778933001342,47.15,78058.96,0.0,-0.99521,0.0,0.95676]
[1778933006184,47.15,78062.52,0.0,-0.99519,0.0,0.95953]
[1778933007191,47.15,78066.26,0.0,-0.99518,0.0,0.96244]
[1778933008667,47.15,78066.26,0.0,-0.99518,0.0,0.96244]
[1778933008742,47.15,78066.26,0.0,-0.99518,0.0,0.96244]
[1778933008812,47.15,78066.26,0.0,-0.99518,0.0,0.96244]
[1778933008913,47.15,78066.81,0.0,-0.99518,0.0,0.96287]
[1778933011220,47.15,78068.99,0.0,-0.99517,0.0,0.96366]
[1778933013234,47.15,78071.68,0.0,-0.99516,0.0,0.96576]
[1778933015248,47.15,78074.55,0.0,-0.99515,0.0,0.96801]
[1778933019276,47.15,78077.92,0.0,-0.99513,0.0,0.97066]
[1778933021117,47.15,78079.06,0.0,-0.99513,0.0,0.97155]
[1778933021165,47.15,78079.06,0.0,-0.99513,0.0,0.97155]
[1778933021310,47.15,78079.06,0.0,-0.99513,0.0,0.97155]
[1778933021411,47.15,78079.9,0.0,-0.99512,0.0,0.97222]
[1778933024311,47.15,78082.57,0.0,-0.99511,0.0,0.97432]
[1778933025318,47.15,78089.87,0.0,-0.99508,0.0,0.98009]
[1778933026325,47.15,78097.27,0.0,-0.99505,0.0,0.98598]
[1778933027332,47.15,78098.83,0.0,-0.99504,0.0,0.98722]
[1778933028339,47.15,78099.06,0.0,-0.99504,0.0,0.9874]
[1778933029346,47.15,78101.88,0.0,-0.99503,0.0,0.98965]
[1778933031366,47.15,78085.93,0.0,-0.9951,0.0,0.97697]
[1778933032373,47.15,78073.03,0.0,-0.99515,0.0,0.96682]
[1778933033380,47.15,78073.83,0.0,-0.99515,0.0,0.96745]
[1778933034387,47.15,78074.39,0.0,-0.99515,0.0,0.96788]
[1778933035214,47.15,78074.39,0.0,-0.99515,0.0,0.96788]
[1778933035309,47.15,78074.39,0.0,-0.99515,0.0,0.96788]
[1778933035450,47.15,78074.39,0.0,-0.99515,0.0,0.96788]
[1778933035561,47.15,78074.39,0.0,-0.99515,0.0,0.96788]
[1778933035661,47.15,78074.29,0.0,-0.99515,0.0,0.96781]
[1778933039422,47.15,78078.4,0.0,-0.99513,0.0,0.97103]
[1778933040429,47.15,78075.71,0.0,-0.99514,0.0,0.96892]
[1778933041553,47.15,78075.71,0.0,-0.99514,0.0,0.96892]
[1778933041563,47.15,78075.71,0.0,-0.99514,0.0,0.96892]
[1778933041606,47.15,78075.71,0.0,-0.99514,0.0,0.96892]
[1778933041809,47.15,78075.71,0.0,-0.99514,0.0,0.96892]
[1778933041882,47.15,78073.3,0.0,-0.99515,0.0,0.96703]
[1778933042443,47.15,78070.56,0.0,-0.99516,0.0,0.96488]
[1778933046620,47.15,78070.01,0.0,-0.99517,0.0,0.96445]
[1778933046809,47.15,78070.01,0.0,-0.99517,0.0,0.96445]
[1778933046861,47.15,78069.42,0.0,-0.99517,0.0,0.96399]
[1778933047627,47.15,78069.42,0.0,-0.99517,0.0,0.96399]
[1778933047811,47.15,78069.42,0.0,-0.99517,0.0,0.96399]
[1778933051704,47.15,78067.35,0.0,-0.99518,0.0,0.96237]
[1778933051763,47.15,78067.35,0.0,-0.99518,0.0,0.96237]
[1778933051810,47.15,78067.35,0.0,-0.99518,0.0,0.96237]
[1778933051911,47.15,78067.36,0.0,-0.99518,0.0,0.96238]
[1778933057548,47.15,78067.36,0.0,-0.99518,0.0,0.96238]
[1778933059162,47.15,78067.95,0.0,-0.99518,0.0,0.96284]
[1778933059310,47.15,78067.95,0.0,-0.99518,0.0,0.96284]
[1778933059317,47.15,78067.95,0.0,-0.99518,0.0,0.96284]
[1778933059562,47.15,78067.95,0.0,-0.99518,0.0,0.96284]
[1778933059609,47.15,78068.06,0.0,-0.99518,0.0,0.96293]
[1778933064597,47.15,78073.66,0.0,-0.99515,0.0,0.96731]
[1778933065289,47.15,78073.66,0.0,-0.99515,0.0,0.96731]
[1778933065310,47.15,78073.66,0.0,-0.99515,0.0,0.96731]
[1778933065340,47.15,78073.66,0.0,-0.99515,0.0,0.96731]
[1778933065561,47.15,78073.66,0.0,-0.99515,0.0,0.96731]
[1778933065604,47.15,78076.8,0.0,-0.99514,0.0,0.96978]
[1778933067578,47.15,78077.57,0.0,-0.99513,0.0,0.97038]
[1778933067810,47.15,78077.57,0.0,-0.99513,0.0,0.97038]
[1778933067845,47.15,78070.38,0.0,-0.99517,0.0,0.96474]
[1778933068417,47.15,78070.38,0.0,-0.99517,0.0,0.96474]
[1778933068563,47.15,78070.38,0.0,-0.99517,0.0,0.96474]
[1778933068625,47.15,78065.92,0.0,-0.99518,0.0,0.96126]
[1778933071647,47.15,78068.28,0.0,-0.99518,0.0,0.96218]
[1778933072143,47.15,78068.28,0.0,-0.99518,0.0,0.96218]
[1778933072310,47.15,78068.28,0.0,-0.99518,0.0,0.96218]
[1778933074668,47.15,78072.01,0.0,-0.99516,0.0,0.96509]
[1778933077462,47.15,78074.44,0.0,-0.99515,0.0,0.967]
[1778933077568,47.15,78074.44,0.0,-0.99515,0.0,0.967]
[1778933077596,47.15,78074.44,0.0,-0.99515,0.0,0.967]
[1778933077811,47.15,78074.44,0.0,-0.99515,0.0,0.967]
[1778933077830,47.15,78075.82,0.0,-0.99515,0.0,0.96808]
[1778933080710,47.15,78078.46,0.0,-0.99513,0.0,0.97015]
[1778933088766,47.15,78079.39,0.0,-0.99513,0.0,0.97089]
[1778933092794,47.15,78076.65,0.0,-0.99514,0.0,0.96873]
[1778933094133,47.15,78075.41,0.0,-0.99515,0.0,0.96776]
[1778933094278,47.15,78075.41,0.0,-0.99515,0.0,0.96776]
[1778933094310,47.15,78075.41,0.0,-0.99515,0.0,0.96776]
[1778933096822,47.15,78075.38,0.0,-0.99515,0.0,0.96774]
[1778933101615,47.15,78073.44,0.0,-0.99516,0.0,0.96621]
[1778933101808,47.15,78073.44,0.0,-0.99516,0.0,0.96621]
[1778933101827,47.15,78073.44,0.0,-0.99516,0.0,0.96621]
[1778933101857,47.15,78072.83,0.0,-0.99516,0.0,0.96574]
[1778933102095,47.15,78072.83,0.0,-0.99516,0.0,0.96574]
[1778933106170,47.15,78072.4,0.0,-0.99516,0.0,0.9654]
[1778933106309,47.15,78072.4,0.0,-0.99516,0.0,0.9654]
[1778933106892,47.15,78069.69,0.0,-0.99517,0.0,0.96328]
[1778933107586,47.15,78069.69,0.0,-0.99517,0.0,0.96328]
[1778933107808,47.15,78069.69,0.0,-0.99517,0.0,0.96328]
[1778933112361,47.15,78067.63,0.0,-0.99518,0.0,0.96167]
[1778933112420,47.15,78067.63,0.0,-0.99518,0.0,0.96167]
[1778933112563,47.15,78067.63,0.0,-0.99518,0.0,0.96167]
[1778933112934,47.15,78067.6,0.0,-0.99518,0.0,0.96165]
[1778933117969,47.15,78068.43,0.0,-0.99518,0.0,0.9623]
[1778933125018,47.15,78068.42,0.0,-0.99518,0.0,0.96229]
[1778933126642,47.15,78069.54,0.0,-0.99517,0.0,0.96316]
[1778933126778,47.15,78069.54,0.0,-0.99517,0.0,0.96316]
[1778933126809,47.15,78069.54,0.0,-0.99517,0.0,0.96316]
[1778933127032,47.15,78069.82,0.0,-0.99517,0.0,0.96338]
[1778933132067,47.15,78070.71,0.0,-0.99517,0.0,0.96315]
[1778933134490,47.15,78069.01,0.0,-0.99518,0.0,0.96183]
[1778933134561,47.15,78069.01,0.0,-0.99518,0.0,0.96183]
[1778933134664,47.15,78069.01,0.0,-0.99518,0.0,0.96183]
[1778933134810,47.15,78069.01,0.0,-0.99518,0.0,0.96183]
[1778933134911,47.15,78068.01,0.0,-0.99518,0.0,0.96105]
[1778933140123,47.15,78068.69,0.0,-0.99518,0.0,0.96158]
[1778933144151,47.15,78071.58,0.0,-0.99517,0.0,0.96383]
[1778933145916,47.15,78071.58,0.0,-0.99517,0.0,0.96383]
[1778933146029,47.15,78071.58,0.0,-0.99517,0.0,0.96383]
[1778933146060,47.15,78071.58,0.0,-0.99517,0.0,0.96383]
[1778933146068,47.15,78072.02,0.0,-0.99517,0.0,0.96418]
[1778933151200,47.15,78072.64,0.0,-0.99516,0.0,0.96466]
[1778933152323,47.15,78072.64,0.0,-0.99516,0.0,0.96466]
[1778933152464,47.15,78072.64,0.0,-0.99516,0.0,0.96466]
[1778933152561,47.15,78072.64,0.0,-0.99516,0.0,0.96466]
[1778933152566,47.15,78072.64,0.0,-0.99516,0.0,0.96466]
[1778933159256,47.15,78073.32,0.0,-0.99516,0.0,0.9652]
[1778933165298,47.15,78073.62,0.0,-0.99516,0.0,0.96543]
[1778933168462,47.15,78073.73,0.0,-0.99516,0.0,0.96552]
[1778933168559,47.15,78073.73,0.0,-0.99516,0.0,0.96552]
[1778933168645,47.15,78073.73,0.0,-0.99516,0.0,0.96552]
[1778933168808,47.15,78073.73,0.0,-0.99516,0.0,0.96552]
[1778933168909,47.15,78073.89,0.0,-0.99516,0.0,0.96564]
[1778933174364,47.15,78073.38,0.0,-0.99516,0.0,0.96524]
[1778933179399,47.15,78073.4,0.0,-0.99516,0.0,0.96526]
[1778933184434,47.15,78073.53,0.0,-0.99516,0.0,0.96536]
[1778933185287,47.15,78073.53,0.0,-0.99516,0.0,0.96536]
[1778933185313,47.15,78073.53,0.0,-0.99516,0.0,0.96536]
[1778933185350,47.15,78073.53,0.0,-0.99516,0.0,0.96536]
[1778933185561,47.15,78073.53,0.0,-0.99516,0.0,0.96536]
[1778933185662,47.15,78073.56,0.0,-0.99516,0.0,0.96538]
[1778933191483,47.15,78074.17,0.0,-0.99516,0.0,0.96494]
[1778933196518,47.15,78074.93,0.0,-0.99516,0.0,0.96553]
[1778933199949,47.15,78075.0,0.0,-0.99516,0.0,0.96559]
[1778933200059,47.15,78075.0,0.0,-0.99516,0.0,0.96559]
[1778933200126,47.15,78075.0,0.0,-0.99516,0.0,0.96559]
[1778933200051,47.15,78074.86,0.0,-0.99516,0.0,0.96548]
[1778933200309,47.15,78074.86,0.0,-0.99516,0.0,0.96548]
[1778933200546,47.15,78075.0,0.0,-0.99516,0.0,0.96559]
[1778933205581,47.15,78075.08,0.0,-0.99516,0.0,0.96565]
[1778933212631,47.15,78074.76,0.0,-0.99516,0.0,0.9654]
[1778933216051,47.15,78074.83,0.0,-0.99516,0.0,0.96545]
[1778933216058,47.15,78074.83,0.0,-0.99516,0.0,0.96545]
[1778933216152,47.15,78074.87,0.0,-0.99516,0.0,0.96549]
[1778933216309,47.15,78074.87,0.0,-0.99516,0.0,0.96549]
[1778933221695,47.15,78074.92,0.0,-0.99516,0.0,0.96552]
[1778933225460,47.15,78074.91,0.0,-0.99516,0.0,0.96552]
[1778933225557,47.15,78074.91,0.0,-0.99516,0.0,0.96552]
[1778933225943,47.15,78074.91,0.0,-0.99516,0.0,0.96552]
[1778933226061,47.15,78074.91,0.0,-0.99516,0.0,0.96552]
[1778933226162,47.15,78067.09,0.0,-0.99519,0.0,0.95941]
[1778933226729,47.15,78065.04,0.0,-0.9952,0.0,0.95781]
[1778933235792,47.15,78065.41,0.0,-0.9952,0.0,0.9581]
[1778933236898,47.15,78065.41,0.0,-0.9952,0.0,0.9581]
[1778933237059,47.15,78065.41,0.0,-0.9952,0.0,0.9581]
[1778933242841,47.15,78066.18,0.0,-0.9952,0.0,0.9587]
[1778933247876,47.15,78065.99,0.0,-0.9952,0.0,0.95855]
[1778933253078,47.15,78066.23,0.0,-0.9952,0.0,0.95782]
[1778933253309,47.15,78066.23,0.0,-0.9952,0.0,0.95782]
[1778933255071,47.15,78066.1,0.0,-0.9952,0.0,0.95772]
[1778933255111,47.15,78065.42,0.0,-0.9952,0.0,0.95719]
[1778933257976,47.15,78065.17,0.0,-0.99521,0.0,0.957]
[1778933258064,47.15,78065.17,0.0,-0.99521,0.0,0.957]
[1778933258165,47.15,78073.6,0.0,-0.99517,0.0,0.96357]
[1778933259060,47.15,78073.6,0.0,-0.99517,0.0,0.96357]
[1778933259103,47.15,78076.12,0.0,-0.99516,0.0,0.96554]
[1778933263050,47.15,78077.07,0.0,-0.99515,0.0,0.96628]
[1778933263058,47.15,78077.07,0.0,-0.99515,0.0,0.96628]
[1778933263086,47.15,78072.21,0.0,-0.99518,0.0,0.96248]
[1778933264995,47.15,78068.88,0.0,-0.99519,0.0,0.95988]
[1778933270030,47.15,78069.37,0.0,-0.99519,0.0,0.96027]
[1778933275825,47.15,78069.41,0.0,-0.99519,0.0,0.9603]
[1778933276058,47.15,78069.41,0.0,-0.99519,0.0,0.9603]
[1778933283121,47.15,78069.28,0.0,-0.99519,0.0,0.96019]
[1778933288156,47.15,78069.25,0.0,-0.99519,0.0,0.96017]
[1778933291059,47.15,78068.69,0.0,-0.99519,0.0,0.95974]
[1778933291075,47.15,78068.69,0.0,-0.99519,0.0,0.95974]
[1778933291177,47.15,78066.51,0.0,-0.9952,0.0,0.95804]
[1778933291308,47.15,78066.51,0.0,-0.9952,0.0,0.95804]
[1778933298226,47.15,78065.75,0.0,-0.9952,0.0,0.95745]
[1778933298836,47.15,78065.75,0.0,-0.9952,0.0,0.95745]
[1778933299066,47.15,78065.75,0.0,-0.9952,0.0,0.95745]
[1778933306283,47.15,78065.62,0.0,-0.9952,0.0,0.95735]
[1778933309117,47.15,78065.51,0.0,-0.9952,0.0,0.95726]
[1778933309180,47.15,78065.51,0.0,-0.9952,0.0,0.95726]
[1778933309310,47.15,78065.07,0.0,-0.99521,0.0,0.95692]
[1778933309411,47.15,78065.1,0.0,-0.99521,0.0,0.95694]
[1778933311318,47.15,78059.98,0.0,-0.99523,0.0,0.95205]
[1778933312325,47.15,78055.56,0.0,-0.99525,0.0,0.94864]
[1778933313744,47.15,78055.56,0.0,-0.99525,0.0,0.94864]
[1778933313811,47.15,78055.56,0.0,-0.99525,0.0,0.94864]
[1778933313987,47.15,78055.56,0.0,-0.99525,0.0,0.94864]
[1778933314058,47.15,78055.56,0.0,-0.99525,0.0,0.94864]
[1778933314088,47.15,78054.8,0.0,-0.99525,0.0,0.94805]
[1778933319374,47.15,78054.17,0.0,-0.99526,0.0,0.94756]
[1778933322010,47.15,78054.21,0.0,-0.99526,0.0,0.94759]
[1778933322058,47.15,78054.21,0.0,-0.99526,0.0,0.94759]
[1778933327430,47.15,78053.99,0.0,-0.99526,0.0,0.94742]
[1778933332465,47.15,78053.99,0.0,-0.99526,0.0,0.94742]
[1778933337500,47.15,78053.67,0.0,-0.99526,0.0,0.94718]
[1778933340936,47.15,78053.55,0.0,-0.99526,0.0,0.94709]
[1778933341061,47.15,78053.55,0.0,-0.99526,0.0,0.94709]
[1778933341191,47.15,78053.55,0.0,-0.99526,0.0,0.94709]
[1778933341313,47.15,78053.52,0.0,-0.99526,0.0,0.94706]
[1778933341292,47.15,78053.52,0.0,-0.99526,0.0,0.94706]
[1778933346563,47.15,78052.99,0.0,-0.99526,0.0,0.94665]
[1778933351598,47.15,78053.2,0.0,-0.99526,0.0,0.94682]
[1778933357640,47.15,78053.53,0.0,-0.99526,0.0,0.94707]
[1778933362675,47.15,78053.46,0.0,-0.99526,0.0,0.94702]
[1778933363792,47.15,78053.46,0.0,-0.99526,0.0,0.94702]
[1778933363809,47.15,78053.46,0.0,-0.99526,0.0,0.94702]
[1778933371738,47.15,78053.18,0.0,-0.99527,0.0,0.94589]
[1778933376773,47.15,78052.97,0.0,-0.99527,0.0,0.94573]
[1778933381808,47.15,78052.31,0.0,-0.99527,0.0,0.94522]
[1778933382397,47.15,78052.31,0.0,-0.99527,0.0,0.94522]
[1778933382553,47.15,78052.31,0.0,-0.99527,0.0,0.94522]
[1778933382562,47.15,78052.31,0.0,-0.99527,0.0,0.94522]
[1778933382815,47.15,78052.39,0.0,-0.99527,0.0,0.94528]
[1778933387850,47.15,78052.6,0.0,-0.99527,0.0,0.94544]
[1778933393893,47.15,78052.61,0.0,-0.99527,0.0,0.94545]
[1778933398927,47.15,78052.38,0.0,-0.99527,0.0,0.94527]
[1778933403962,47.15,78052.43,0.0,-0.99527,0.0,0.94531]
[1778933405329,47.15,78052.43,0.0,-0.99527,0.0,0.94531]
[1778933405455,47.15,78052.47,0.0,-0.99527,0.0,0.94534]
[1778933405560,47.15,78052.47,0.0,-0.99527,0.0,0.94534]
[1778933405976,47.15,78052.51,0.0,-0.99527,0.0,0.94537]
[1778933416046,47.15,78054.41,0.0,-0.99526,0.0,0.94684]
[1778933418566,47.15,78054.44,0.0,-0.99526,0.0,0.94686]
[1778933418812,47.15,78054.44,0.0,-0.99526,0.0,0.94686]
[1778933419060,47.15,78054.44,0.0,-0.99526,0.0,0.94686]
[1778933419068,47.15,78054.52,0.0,-0.99526,0.0,0.94692]
[1778933424102,47.15,78054.36,0.0,-0.99526,0.0,0.9468]
[1778933429139,47.15,78054.61,0.0,-0.99526,0.0,0.94699]
[1778933435181,47.15,78054.41,0.0,-0.99527,0.0,0.94593]
[1778933437171,47.15,78053.83,0.0,-0.99527,0.0,0.94548]
[1778933437310,47.15,78053.83,0.0,-0.99527,0.0,0.94548]
[1778933447266,47.15,78051.63,0.0,-0.99528,0.0,0.94379]
[1778933451623,47.15,78051.68,0.0,-0.99528,0.0,0.94382]
[1778933451756,47.15,78051.68,0.0,-0.99528,0.0,0.94382]
[1778933451809,47.15,78051.68,0.0,-0.99528,0.0,0.94382]
[1778933452301,47.15,78051.64,0.0,-0.99528,0.0,0.94379]
[1778933460357,47.15,78052.04,0.0,-0.99528,0.0,0.9441]
[1778933465392,47.15,78051.89,0.0,-0.99528,0.0,0.94399]
[1778933472441,47.15,78051.92,0.0,-0.99528,0.0,0.94401]
[1778933477476,47.15,78052.18,0.0,-0.99527,0.0,0.94421]
[1778933487726,47.15,78052.9,0.0,-0.99527,0.0,0.94476]
[1778933487809,47.15,78052.9,0.0,-0.99527,0.0,0.94476]
[1778933488097,47.15,78052.9,0.0,-0.99527,0.0,0.94476]
[1778933488309,47.15,78052.9,0.0,-0.99527,0.0,0.94476]
[1778933488384,47.15,78052.9,0.0,-0.99527,0.0,0.94476]
[1778933493588,47.15,78052.84,0.0,-0.99528,0.0,0.94381]
[1778933499630,47.15,78052.73,0.0,-0.99528,0.0,0.94372]
[1778933507686,47.15,78053.15,0.0,-0.99528,0.0,0.94405]
[1778933508895,47.15,78053.15,0.0,-0.99528,0.0,0.94405]
[1778933509066,47.15,78053.15,0.0,-0.99528,0.0,0.94405]
[1778933516749,47.15,78053.66,0.0,-0.99527,0.0,0.94444]
[1778933521784,47.15,78052.77,0.0,-0.99528,0.0,0.94375]
[1778933528833,47.15,78052.25,0.0,-0.99528,0.0,0.94335]
[1778933531292,47.15,78052.11,0.0,-0.99528,0.0,0.94325]
[1778933531312,47.15,78052.11,0.0,-0.99528,0.0,0.94325]
[1778933531743,47.15,78052.19,0.0,-0.99528,0.0,0.94331]
[1778933531809,47.15,78052.19,0.0,-0.99528,0.0,0.94331]
[1778933531855,47.15,78052.26,0.0,-0.99528,0.0,0.94336]
[1778933537897,47.15,78052.23,0.0,-0.99528,0.0,0.94334]
[1778933545953,47.15,78051.1,0.0,-0.99528,0.0,0.94247]
[1778933546770,47.15,78051.1,0.0,-0.99528,0.0,0.94247]
[1778933546813,47.15,78051.1,0.0,-0.99528,0.0,0.94247]
[1778933551996,47.15,78050.38,0.0,-0.99529,0.0,0.94101]
[1778933557031,47.15,78050.27,0.0,-0.99529,0.0,0.94092]
[1778933562066,47.15,78050.19,0.0,-0.99529,0.0,0.94086]
[1778933563073,47.15,78044.95,0.0,-0.99531,0.0,0.93685]
[1778933564080,47.15,78039.18,0.0,-0.99534,0.0,0.93245]
[1778933565754,47.15,78037.91,0.0,-0.99534,0.0,0.93149]
[1778933565811,47.15,78037.91,0.0,-0.99534,0.0,0.93149]
[1778933566229,47.15,78037.91,0.0,-0.99534,0.0,0.93149]
[1778933566310,47.15,78037.91,0.0,-0.99534,0.0,0.93149]
[1778933566411,47.15,78036.36,0.0,-0.99535,0.0,0.93031]
[1778933572136,47.15,78033.62,0.0,-0.99536,0.0,0.92823]
[1778933574122,47.15,78033.41,0.0,-0.99536,0.0,0.92807]
[1778933574310,47.15,78033.41,0.0,-0.99536,0.0,0.92807]
[1778933581201,47.15,78031.58,0.0,-0.99537,0.0,0.92669]
[1778933584222,47.15,78028.15,0.0,-0.99538,0.0,0.92409]
[1778933585140,47.15,78028.15,0.0,-0.99538,0.0,0.92409]
[1778933585309,47.15,78028.15,0.0,-0.99538,0.0,0.92409]
[1778933585503,47.15,78028.15,0.0,-0.99538,0.0,0.92409]
[1778933585563,47.15,78028.12,0.0,-0.99538,0.0,0.92407]
[1778933586236,47.15,78028.05,0.0,-0.99539,0.0,0.92402]
[1778933590411,47.15,78025.92,0.0,-0.99539,0.0,0.92241]
[1778933590562,47.15,78026.22,0.0,-0.99539,0.0,0.92264]
[1778933596306,47.15,78025.1,0.0,-0.9954,0.0,0.92179]
[1778933600316,47.15,78025.18,0.0,-0.9954,0.0,0.92185]
[1778933600563,47.15,78026.52,0.0,-0.99539,0.0,0.92286]
[1778933600937,47.15,78026.52,0.0,-0.99539,0.0,0.92286]
[1778933601061,47.15,78026.52,0.0,-0.99539,0.0,0.92286]
[1778933601344,47.15,78027.07,0.0,-0.99539,0.0,0.92328]
[1778933606379,47.15,78028.97,0.0,-0.99538,0.0,0.92471]
[1778933608393,47.15,78033.15,0.0,-0.99536,0.0,0.92787]
[1778933608835,47.15,78033.15,0.0,-0.99536,0.0,0.92787]
[1778933609060,47.15,78033.15,0.0,-0.99536,0.0,0.92787]
[1778933614435,47.15,78033.87,0.0,-0.99537,0.0,0.92752]
[1778933614697,47.15,78033.87,0.0,-0.99537,0.0,0.92752]
[1778933614811,47.15,78033.87,0.0,-0.99537,0.0,0.92752]
[1778933615442,47.15,78033.81,0.0,-0.99537,0.0,0.92748]
[1778933619261,47.15,78033.81,0.0,-0.99537,0.0,0.92748]
[1778933619309,47.15,78033.81,0.0,-0.99537,0.0,0.92748]
[1778933632562,47.15,78034.64,0.0,-0.99536,0.0,0.9281]
[1778933634409,47.15,78037.53,0.0,-0.99535,0.0,0.9303]
[1778933634560,47.15,78037.53,0.0,-0.99535,0.0,0.9303]
[1778933634957,47.15,78037.53,0.0,-0.99535,0.0,0.9303]
[1778933635063,47.15,78037.53,0.0,-0.99535,0.0,0.9303]
[1778933635583,47.15,78038.08,0.0,-0.99535,0.0,0.93072]
[1778933641626,47.15,78038.24,0.0,-0.99535,0.0,0.93084]
[1778933651701,47.15,78038.24,0.0,-0.99535,0.0,0.93084]
[1778933653900,47.15,78038.24,0.0,-0.99535,0.0,0.93084]
[1778933654059,47.15,78038.24,0.0,-0.99535,0.0,0.93084]
[1778933664792,47.15,78037.71,0.0,-0.99535,0.0,0.93043]
[1778933669679,47.15,78037.74,0.0,-0.99535,0.0,0.93046]
[1778933669815,47.15,78037.74,0.0,-0.99535,0.0,0.93046]
[1778933669932,47.15,78037.74,0.0,-0.99535,0.0,0.93046]
[1778933670061,47.15,78037.74,0.0,-0.99535,0.0,0.93046]
[1778933670135,47.15,78037.71,0.0,-0.99535,0.0,0.93043]
[1778933675871,47.15,78037.69,0.0,-0.99535,0.0,0.92952]
[1778933680906,47.15,78037.73,0.0,-0.99535,0.0,0.92955]
[1778933686948,47.15,78039.43,0.0,-0.99535,0.0,0.93084]
[1778933691984,47.15,78040.59,0.0,-0.99534,0.0,0.93172]
[1778933693086,47.15,78040.59,0.0,-0.99534,0.0,0.93172]
[1778933693310,47.15,78040.59,0.0,-0.99534,0.0,0.93172]
[1778933699033,47.15,78045.67,0.0,-0.99532,0.0,0.93559]
[1778933701228,47.15,78048.24,0.0,-0.99531,0.0,0.93756]
[1778933701349,47.15,78048.24,0.0,-0.99531,0.0,0.93756]
[1778933702060,47.15,78045.18,0.0,-0.99532,0.0,0.93522]
[1778933703144,47.15,78045.18,0.0,-0.99532,0.0,0.93522]
[1778933703312,47.15,78045.18,0.0,-0.99532,0.0,0.93522]
[1778933703513,47.15,78045.18,0.0,-0.99532,0.0,0.93522]
[1778933703568,47.15,78045.18,0.0,-0.99532,0.0,0.93522]
[1778933703614,47.15,78040.04,0.0,-0.99534,0.0,0.9313]
[1778933708670,47.15,78042.34,0.0,-0.99533,0.0,0.93305]
[1778933708811,47.15,78042.34,0.0,-0.99533,0.0,0.93305]
[1778933715151,47.15,78042.08,0.0,-0.99534,0.0,0.93286]
[1778933720186,47.15,78041.69,0.0,-0.99534,0.0,0.93256]
[1778933726229,47.15,78041.71,0.0,-0.99534,0.0,0.93257]
[1778933731047,47.15,78040.77,0.0,-0.99534,0.0,0.93186]
[1778933731062,47.15,78040.77,0.0,-0.99534,0.0,0.93186]
[1778933731642,47.15,78040.77,0.0,-0.99534,0.0,0.93186]
[1778933731651,47.15,78041.4,0.0,-0.99534,0.0,0.93144]
[1778933731809,47.15,78041.4,0.0,-0.99534,0.0,0.93144]
[1778933737307,47.15,78041.07,0.0,-0.99534,0.0,0.93119]
[1778933738936,47.15,78039.82,0.0,-0.99535,0.0,0.93024]
[1778933739058,47.15,78039.82,0.0,-0.99535,0.0,0.93024]
[1778933744356,47.15,78040.87,0.0,-0.99534,0.0,0.93103]
[1778933749391,47.15,78040.83,0.0,-0.99534,0.0,0.931]
[1778933752796,47.15,78040.46,0.0,-0.99535,0.0,0.93072]
[1778933752810,47.15,78040.46,0.0,-0.99535,0.0,0.93072]
[1778933753229,47.15,78040.46,0.0,-0.99535,0.0,0.93072]
[1778933753311,47.15,78040.46,0.0,-0.99535,0.0,0.93072]
[1778933753419,47.15,78040.31,0.0,-0.99535,0.0,0.93061]
[1778933758454,47.15,78034.7,0.0,-0.99537,0.0,0.92635]
[1778933759461,47.15,78030.7,0.0,-0.99539,0.0,0.92333]
[1778933760383,47.15,78030.7,0.0,-0.99539,0.0,0.92333]
[1778933760468,47.15,78027.19,0.0,-0.9954,0.0,0.92068]
[1778933762077,47.15,78027.19,0.0,-0.9954,0.0,0.92068]
[1778933767527,47.15,78028.1,0.0,-0.9954,0.0,0.92137]
[1778933767559,47.15,78028.1,0.0,-0.9954,0.0,0.92137]
[1778933767625,47.15,78028.06,0.0,-0.9954,0.0,0.92134]
[1778933770543,47.15,78021.59,0.0,-0.99543,0.0,0.91647]
[1778933771550,47.15,78017.79,0.0,-0.99544,0.0,0.91363]
[1778933772058,47.15,78017.79,0.0,-0.99544,0.0,0.91363]
[1778933772310,47.15,78017.79,0.0,-0.99544,0.0,0.91363]
[1778933777141,47.15,78016.97,0.0,-0.99544,0.0,0.91301]
[1778933777310,47.15,78016.97,0.0,-0.99544,0.0,0.91301]
[1778933777595,47.15,78016.88,0.0,-0.99544,0.0,0.91295]
[1778933778602,47.15,78011.16,0.0,-0.99547,0.0,0.90868]
[1778933779609,47.15,78006.56,0.0,-0.99549,0.0,0.90526]
[1778933781623,47.15,78004.72,0.0,-0.99549,0.0,0.90389]
[1778933782285,47.15,78004.72,0.0,-0.99549,0.0,0.90389]
[1778933782311,47.15,78004.72,0.0,-0.99549,0.0,0.90389]
[1778933787665,47.15,78002.93,0.0,-0.9955,0.0,0.90257]
[1778933790686,47.15,78009.2,0.0,-0.99548,0.0,0.90722]
[1778933791201,47.15,78009.2,0.0,-0.99548,0.0,0.90722]
[1778933791315,47.15,78009.2,0.0,-0.99548,0.0,0.90722]
[1778933792403,47.15,78008.8,0.0,-0.99548,0.0,0.90604]
[1778933792560,47.15,78008.8,0.0,-0.99548,0.0,0.90604]
[1778933792700,47.15,78008.84,0.0,-0.99548,0.0,0.90607]
[1778933798742,47.15,78008.59,0.0,-0.99548,0.0,0.90588]
[1778933800454,47.15,78007.89,0.0,-0.99549,0.0,0.90536]
[1778933800561,47.15,78007.89,0.0,-0.99549,0.0,0.90536]
[1778933812840,47.15,78008.13,0.0,-0.99548,0.0,0.90554]
[1778933814658,47.15,78008.13,0.0,-0.99548,0.0,0.90554]
[1778933814759,47.15,78008.13,0.0,-0.99548,0.0,0.90554]
[1778933814808,47.15,78008.13,0.0,-0.99548,0.0,0.90554]
[1778933817768,47.15,78008.11,0.0,-0.99548,0.0,0.90552]
[1778933817808,47.15,78008.11,0.0,-0.99548,0.0,0.90552]
[1778933819889,47.15,78004.23,0.0,-0.9955,0.0,0.90265]
[1778933820801,47.15,78004.23,0.0,-0.9955,0.0,0.90265]
[1778933820812,47.15,78004.23,0.0,-0.9955,0.0,0.90265]
[1778933820896,47.15,78001.6,0.0,-0.99551,0.0,0.9007]
[1778933823374,47.15,77999.96,0.0,-0.99552,0.0,0.89949]
[1778933823561,47.15,77999.96,0.0,-0.99552,0.0,0.89949]
[1778933828952,47.15,77989.57,0.0,-0.99556,0.0,0.89184]
[1778933829959,47.15,77983.5,0.0,-0.99558,0.0,0.8874]
[1778933833239,47.15,77983.96,0.0,-0.99558,0.0,0.88774]
[1778933833310,47.15,77983.96,0.0,-0.99558,0.0,0.88774]
[1778933834560,47.15,77983.59,0.0,-0.99558,0.0,0.88747]
[1778933834580,47.15,77983.62,0.0,-0.99558,0.0,0.88749]
[1778933834809,47.15,77983.62,0.0,-0.99558,0.0,0.88749]
[1778933839738,47.15,77984.23,0.0,-0.99558,0.0,0.88794]
[1778933839809,47.15,77984.96,0.0,-0.99558,0.0,0.88847]
[1778933845064,47.15,77981.01,0.0,-0.99559,0.0,0.88559]
[1778933847064,47.15,77979.53,0.0,-0.9956,0.0,0.88451]
[1778933847310,47.15,77979.53,0.0,-0.9956,0.0,0.88451]
[1778933848009,47.15,77979.83,0.0,-0.9956,0.0,0.88473]
[1778933848059,47.15,77979.83,0.0,-0.9956,0.0,0.88473]
[1778933848085,47.15,77979.87,0.0,-0.9956,0.0,0.88475]
[1778933853120,47.15,77980.13,0.0,-0.9956,0.0,0.88408]
[1778933858155,47.15,77980.03,0.0,-0.9956,0.0,0.884]
[1778933862092,47.15,77981.35,0.0,-0.9956,0.0,0.88496]
[1778933862313,47.15,77981.35,0.0,-0.9956,0.0,0.88496]
[1778933862414,47.15,77987.51,0.0,-0.99557,0.0,0.88946]
[1778933864197,47.15,77991.04,0.0,-0.99556,0.0,0.89205]
[1778933866371,47.15,77991.51,0.0,-0.99556,0.0,0.89239]
[1778933866531,47.15,77991.51,0.0,-0.99556,0.0,0.89239]
[1778933866568,47.15,77991.51,0.0,-0.99556,0.0,0.89239]
[1778933866632,47.15,77991.2,0.0,-0.99556,0.0,0.89217]
[1778933872406,47.15,77989.81,0.0,-0.99556,0.0,0.89115]
[1778933872551,47.15,77989.81,0.0,-0.99556,0.0,0.89115]
[1778933872645,47.15,77989.81,0.0,-0.99556,0.0,0.89115]
[1778933872746,47.15,77992.54,0.0,-0.99555,0.0,0.89315]
[1778933873470,47.15,77992.54,0.0,-0.99555,0.0,0.89315]
[1778933873563,47.15,77992.54,0.0,-0.99555,0.0,0.89315]
[1778933873630,47.15,77992.67,0.0,-0.99555,0.0,0.89324]
[1778933879426,47.15,77992.93,0.0,-0.99555,0.0,0.89344]
[1778933879565,47.15,77992.93,0.0,-0.99555,0.0,0.89344]
[1778933886351,47.15,77993.21,0.0,-0.99555,0.0,0.89364]
[1778933892812,47.15,77993.45,0.0,-0.99555,0.0,0.89382]
[1778933893060,47.15,77993.45,0.0,-0.99555,0.0,0.89382]
[1778933893654,47.15,77993.45,0.0,-0.99555,0.0,0.89382]
[1778933893809,47.15,77993.45,0.0,-0.99555,0.0,0.89382]
[1778933893755,47.15,77993.24,0.0,-0.99555,0.0,0.89366]
[1778933899911,47.15,77993.78,0.0,-0.99555,0.0,0.89406]
[1778933900059,47.15,77993.78,0.0,-0.99555,0.0,0.89406]
[1778933904387,47.15,77993.94,0.0,-0.99555,0.0,0.89418]
[1778933904568,47.15,77993.94,0.0,-0.99555,0.0,0.89418]
[1778933905727,47.15,77994.65,0.0,-0.99554,0.0,0.8947]
[1778933905810,47.15,77994.65,0.0,-0.99554,0.0,0.8947]
[1778933905828,47.15,77995.6,0.0,-0.99554,0.0,0.8954]
[1778933912398,47.15,77996.19,0.0,-0.99554,0.0,0.89583]
[1778933912566,47.15,77996.19,0.0,-0.99554,0.0,0.89583]
[1778933912654,47.15,77992.24,0.0,-0.99556,0.0,0.89205]
[1778933914548,47.15,77989.4,0.0,-0.99557,0.0,0.88997]
[1778933917315,47.15,77988.07,0.0,-0.99557,0.0,0.889]
[1778933917564,47.15,77988.07,0.0,-0.99557,0.0,0.889]
[1778933917569,47.15,77984.43,0.0,-0.99559,0.0,0.88634]
[1778933918088,47.15,77984.43,0.0,-0.99559,0.0,0.88634]
[1778933918309,47.15,77984.43,0.0,-0.99559,0.0,0.88634]
[1778933920590,47.15,77980.89,0.0,-0.9956,0.0,0.88376]
[1778933921597,47.15,77977.36,0.0,-0.99562,0.0,0.8812]
[1778933922842,47.15,77977.36,0.0,-0.99562,0.0,0.8812]
[1778933922909,47.15,77978.47,0.0,-0.99561,0.0,0.882]
[1778933923058,47.15,77978.47,0.0,-0.99561,0.0,0.882]
[1778933925025,47.15,77978.52,0.0,-0.99561,0.0,0.88204]
[1778933925058,47.15,77978.52,0.0,-0.99561,0.0,0.88204]
[1778933930662,47.15,77977.1,0.0,-0.99562,0.0,0.88101]
[1778933930985,47.15,77977.1,0.0,-0.99562,0.0,0.88101]
[1778933931060,47.15,77977.1,0.0,-0.99562,0.0,0.88101]
[1778933931669,47.15,77976.99,0.0,-0.99562,0.0,0.88093]
[1778933932966,47.15,77976.99,0.0,-0.99562,0.0,0.88093]
[1778933933058,47.15,77976.99,0.0,-0.99562,0.0,0.88093]
[1778933938718,47.15,77977.06,0.0,-0.99562,0.0,0.88098]
[1778933939667,47.15,77977.06,0.0,-0.99562,0.0,0.88098]
[1778933939808,47.15,77977.06,0.0,-0.99562,0.0,0.88098]
[1778933939871,47.15,77976.7,0.0,-0.99562,0.0,0.88072]
[1778933941005,47.15,77976.7,0.0,-0.99562,0.0,0.88072]
[1778933941060,47.15,77976.7,0.0,-0.99562,0.0,0.88072]
[1778933945767,47.15,77972.91,0.0,-0.99563,0.0,0.87797]
[1778933947472,47.15,77972.2,0.0,-0.99564,0.0,0.87746]
[1778933947562,47.15,77972.2,0.0,-0.99564,0.0,0.87746]
[1778933947781,47.15,77975.46,0.0,-0.99562,0.0,0.87982]
[1778933948869,47.15,77975.46,0.0,-0.99562,0.0,0.87982]
[1778933949060,47.15,77975.85,0.0,-0.99562,0.0,0.8801]
[1778933950802,47.15,77981.43,0.0,-0.9956,0.0,0.88416]
[1778933951809,47.15,77984.6,0.0,-0.99559,0.0,0.88647]
[1778933952835,47.15,77984.6,0.0,-0.99559,0.0,0.88647]
[1778933952910,47.15,77985.37,0.0,-0.99559,0.0,0.88703]
[1778933953061,47.15,77985.37,0.0,-0.99559,0.0,0.88703]
[1778933953657,47.15,77985.37,0.0,-0.99559,0.0,0.88703]
[1778933953809,47.15,77985.37,0.0,-0.99559,0.0,0.88703]
[1778933960872,47.15,77985.73,0.0,-0.99558,0.0,0.88729]
[1778933964341,47.15,77985.06,0.0,-0.99559,0.0,0.8868]
[1778933964581,47.15,77985.06,0.0,-0.99559,0.0,0.8868]
[1778933964900,47.15,77984.51,0.0,-0.99559,0.0,0.8864]
[1778933965924,47.15,77984.51,0.0,-0.99559,0.0,0.8864]
[1778933966061,47.15,77983.96,0.0,-0.99559,0.0,0.886]
[1778933974147,47.15,77984.02,0.0,-0.99559,0.0,0.88604]
[1778933979627,47.15,77983.97,0.0,-0.9956,0.0,0.88514]
[1778933979807,47.15,77983.97,0.0,-0.9956,0.0,0.88514]
[1778933979890,47.15,77983.95,0.0,-0.9956,0.0,0.88512]
[1778933980707,47.15,77983.95,0.0,-0.9956,0.0,0.88512]
[1778933980813,47.15,77983.95,0.0,-0.9956,0.0,0.88512]
[1778933986341,47.15,77983.37,0.0,-0.9956,0.0,0.8847]
[1778933986560,47.15,77983.37,0.0,-0.9956,0.0,0.8847]
[1778933986661,47.15,77978.57,0.0,-0.99562,0.0,0.88121]
[1778933987060,47.15,77972.17,0.0,-0.99564,0.0,0.87657]
[1778933988981,47.15,77972.17,0.0,-0.99564,0.0,0.87657]
[1778933988984,47.15,77970.56,0.0,-0.99565,0.0,0.87541]
[1778933989063,47.15,77970.56,0.0,-0.99565,0.0,0.87541]
[1778933994104,47.15,77968.55,0.0,-0.99566,0.0,0.87396]
[1778933999139,47.15,77969.12,0.0,-0.99565,0.0,0.87437]
[1778934000050,47.15,77969.12,0.0,-0.99565,0.0,0.87437]
[1778934000058,47.15,77969.12,0.0,-0.99565,0.0,0.87437]
[1778934000146,47.15,77969.07,0.0,-0.99565,0.0,0.87433]
[1778934001831,47.15,77969.07,0.0,-0.99565,0.0,0.87433]
[1778934002059,47.15,77969.07,0.0,-0.99565,0.0,0.87433]
[1778934006188,47.15,77962.33,0.0,-0.99568,0.0,0.86948]
[1778934007195,47.15,77958.61,0.0,-0.9957,0.0,0.86682]
[1778934008662,47.15,77958.61,0.0,-0.9957,0.0,0.86682]
[1778934008808,47.15,77958.61,0.0,-0.9957,0.0,0.86682]
[1778934008824,47.15,77961.57,0.0,-0.99568,0.0,0.86894]
[1778934009209,47.15,77964.83,0.0,-0.99567,0.0,0.87128]
[1778934010395,47.15,77964.83,0.0,-0.99567,0.0,0.87128]
[1778934010563,47.15,77964.83,0.0,-0.99567,0.0,0.87128]
[1778934017265,47.15,77964.2,0.0,-0.99567,0.0,0.87083]
[1778934023308,47.15,77964.19,0.0,-0.99567,0.0,0.87082]
[1778934027841,47.15,77964.22,0.0,-0.99567,0.0,0.87084]
[1778934027936,47.15,77964.23,0.0,-0.99567,0.0,0.87085]
[1778934028058,47.15,77964.23,0.0,-0.99567,0.0,0.87085]
[1778934028343,47.15,77964.19,0.0,-0.99567,0.0,0.87082]
[1778934029106,47.15,77964.19,0.0,-0.99567,0.0,0.87082]
[1778934029312,47.15,77964.19,0.0,-0.99567,0.0,0.87082]
[1778934033806,47.15,77964.36,0.0,-0.99568,0.0,0.87008]
[1778934033888,47.15,77967.51,0.0,-0.99566,0.0,0.87235]
[1778934034062,47.15,77967.51,0.0,-0.99566,0.0,0.87235]
[1778934034385,47.15,77971.65,0.0,-0.99565,0.0,0.87533]
[1778934035443,47.15,77971.65,0.0,-0.99565,0.0,0.87533]
[1778934035560,47.15,77971.65,0.0,-0.99565,0.0,0.87533]
[1778934035661,47.15,77974.61,0.0,-0.99564,0.0,0.87747]
[1778934041437,47.15,77975.6,0.0,-0.99563,0.0,0.87819]
[1778934047479,47.15,77975.32,0.0,-0.99563,0.0,0.87799]
[1778934052004,47.15,77974.37,0.0,-0.99564,0.0,0.8773]
[1778934052060,47.15,77975.25,0.0,-0.99563,0.0,0.87794]
[1778934052514,47.15,77975.18,0.0,-0.99563,0.0,0.87789]
[1778934053346,47.15,77975.18,0.0,-0.99563,0.0,0.87789]
[1778934053562,47.15,77975.18,0.0,-0.99563,0.0,0.87789]
[1778934059563,47.15,77975.2,0.0,-0.99563,0.0,0.8779]
[1778934064598,47.15,77975.5,0.0,-0.99563,0.0,0.87812]
[1778934068292,47.15,77975.18,0.0,-0.99563,0.0,0.87789]
[1778934068309,47.15,77975.18,0.0,-0.99563,0.0,0.87789]
[1778934068626,47.15,77975.23,0.0,-0.99563,0.0,0.87792]
[1778934069791,47.15,77975.23,0.0,-0.99563,0.0,0.87792]
[1778934069809,47.15,77975.23,0.0,-0.99563,0.0,0.87792]
[1778934075675,47.15,77975.27,0.0,-0.99563,0.0,0.87795]
[1778934079054,47.15,77974.71,0.0,-0.99564,0.0,0.87755]
[1778934079308,47.15,77973.91,0.0,-0.99564,0.0,0.87697]
[1778934079703,47.15,77974.1,0.0,-0.99564,0.0,0.87711]
[1778934080383,47.15,77974.1,0.0,-0.99564,0.0,0.87711]
[1778934080563,47.15,77974.1,0.0,-0.99564,0.0,0.87711]
[1778934085747,47.15,77974.81,0.0,-0.99564,0.0,0.87762]
[1778934086685,47.15,77974.81,0.0,-0.99564,0.0,0.87762]
[1778934086810,47.15,77974.81,0.0,-0.99564,0.0,0.87762]
[1778934086890,47.15,77978.39,0.0,-0.99562,0.0,0.88021]
[1778934087759,47.15,77982.41,0.0,-0.99561,0.0,0.88313]
[1778934088241,47.15,77982.41,0.0,-0.99561,0.0,0.88313]
[1778934088311,47.15,77982.41,0.0,-0.99561,0.0,0.88313]
[1778934095025,47.15,77982.25,0.0,-0.99561,0.0,0.88215]
[1778934095060,47.15,77982.25,0.0,-0.99561,0.0,0.88215]
[1778934096823,47.15,77978.57,0.0,-0.99563,0.0,0.87948]
[1778934097127,47.15,77978.57,0.0,-0.99563,0.0,0.87948]
[1778934097309,47.15,77978.57,0.0,-0.99563,0.0,0.87948]
[1778934097830,47.15,77977.33,0.0,-0.99563,0.0,0.87858]
[1778934098804,47.15,77977.33,0.0,-0.99563,0.0,0.87858]
[1778934099061,47.15,77977.33,0.0,-0.99563,0.0,0.87858]
[1778934106779,47.15,77977.05,0.0,-0.99563,0.0,0.87838]
[1778934106809,47.15,77977.05,0.0,-0.99563,0.0,0.87838]
[1778934106900,47.15,77976.14,0.0,-0.99563,0.0,0.87772]
[1778934109504,47.15,77974.98,0.0,-0.99564,0.0,0.87688]
[1778934109559,47.15,77974.98,0.0,-0.99564,0.0,0.87688]
[1778934113082,47.15,77975.28,0.0,-0.99564,0.0,0.8771]
[1778934112942,47.15,77972.83,0.0,-0.99565,0.0,0.87533]
[1778934113310,47.15,77972.83,0.0,-0.99565,0.0,0.87533]
[1778934113949,47.15,77969.3,0.0,-0.99566,0.0,0.87278]
[1778934114932,47.15,77969.3,0.0,-0.99566,0.0,0.87278]
[1778934115070,47.15,77969.3,0.0,-0.99566,0.0,0.87278]
[1778934124509,47.15,77968.59,0.0,-0.99566,0.0,0.87227]
[1778934124559,47.15,77968.59,0.0,-0.99566,0.0,0.87227]
[1778934125027,47.15,77968.4,0.0,-0.99567,0.0,0.87213]
[1778934126428,47.15,77968.25,0.0,-0.99567,0.0,0.87202]
[1778934126563,47.15,77968.25,0.0,-0.99567,0.0,0.87202]
[1778934132075,47.15,77967.51,0.0,-0.99567,0.0,0.87149]
[1778934132903,47.15,77967.51,0.0,-0.99567,0.0,0.87149]
[1778934133059,47.15,77967.51,0.0,-0.99567,0.0,0.87149]
[1778934133082,47.15,77967.59,0.0,-0.99567,0.0,0.87155]
[1778934134591,47.15,77966.36,0.0,-0.99567,0.0,0.87066]
[1778934134812,47.15,77966.36,0.0,-0.99567,0.0,0.87066]
[1778934140131,47.15,77967.06,0.0,-0.99567,0.0,0.87117]
[1778934145390,47.15,77966.42,0.0,-0.99567,0.0,0.87071]
[1778934145561,47.15,77966.42,0.0,-0.99567,0.0,0.87071]
[1778934148561,47.15,77966.89,0.0,-0.99567,0.0,0.87104]
[1778934148662,47.15,77966.24,0.0,-0.99567,0.0,0.87058]
[1778934154848,47.15,77965.21,0.0,-0.99568,0.0,0.86898]
[1778934155061,47.15,77965.21,0.0,-0.99568,0.0,0.86898]
[1778934160683,47.15,77966.87,0.0,-0.99568,0.0,0.87017]
[1778934160811,47.15,77966.87,0.0,-0.99568,0.0,0.87017]
[1778934160911,47.15,77971.14,0.0,-0.99566,0.0,0.87324]
[1778934162001,47.15,77971.14,0.0,-0.99566,0.0,0.87324]
[1778934162067,47.15,77971.14,0.0,-0.99566,0.0,0.87324]
[1778934162032,47.15,77969.78,0.0,-0.99566,0.0,0.87227]
[1778934169336,47.15,77969.12,0.0,-0.99567,0.0,0.87179]
[1778934175378,47.15,77970.23,0.0,-0.99566,0.0,0.87259]
[1778934177017,47.15,77970.23,0.0,-0.99566,0.0,0.87259]
[1778934177058,47.15,77970.23,0.0,-0.99566,0.0,0.87259]
[1778934182427,47.15,77970.62,0.0,-0.99566,0.0,0.87287]
[1778934186445,47.15,77971.99,0.0,-0.99566,0.0,0.87386]
[1778934186562,47.15,77971.99,0.0,-0.99566,0.0,0.87386]
[1778934187564,47.15,77974.16,0.0,-0.99565,0.0,0.87542]
[1778934187788,47.15,77974.16,0.0,-0.99565,0.0,0.87542]
[1778934187882,47.15,77976.82,0.0,-0.99564,0.0,0.87735]
[1778934188469,47.15,77983.1,0.0,-0.99561,0.0,0.8819]
[1778934189476,47.15,77992.95,0.0,-0.99557,0.0,0.88908]
[1778934190483,47.15,77993.03,0.0,-0.99557,0.0,0.88914]
[1778934191722,47.15,77993.03,0.0,-0.99557,0.0,0.88914]
[1778934197532,47.15,77992.07,0.0,-0.99558,0.0,0.88844]
[1778934199546,47.15,77987.39,0.0,-0.99559,0.0,0.88502]
[1778934200553,47.15,77982.53,0.0,-0.99561,0.0,0.88149]
[1778934202972,47.15,77979.94,0.0,-0.99562,0.0,0.87961]
[1778934203059,47.15,77979.94,0.0,-0.99562,0.0,0.87961]
[1778934205198,47.15,77978.51,0.0,-0.99563,0.0,0.87857]
[1778934205309,47.15,77979.02,0.0,-0.99563,0.0,0.87894]
[1778934205588,47.15,77978.8,0.0,-0.99563,0.0,0.87878]
[1778934206595,47.15,77982.11,0.0,-0.99562,0.0,0.88118]
[1778934208020,47.15,77982.11,0.0,-0.99562,0.0,0.88118]
[1778934208058,47.15,77982.11,0.0,-0.99562,0.0,0.88118]
[1778934212872,47.15,77984.96,0.0,-0.99561,0.0,0.88239]
[1778934213061,47.15,77984.96,0.0,-0.99561,0.0,0.88239]
[1778934213653,47.15,77984.96,0.0,-0.99561,0.0,0.88239]
[1778934213809,47.15,77984.96,0.0,-0.99561,0.0,0.88239]
[1778934213910,47.15,77985.46,0.0,-0.99561,0.0,0.88275]
[1778934218685,47.15,77987.86,0.0,-0.9956,0.0,0.8845]
[1778934218811,47.15,77987.86,0.0,-0.9956,0.0,0.8845]
[1778934218913,47.15,77991.73,0.0,-0.99558,0.0,0.88732]
[1778934222113,47.15,77992.96,0.0,-0.99558,0.0,0.88822]
[1778934222311,47.15,77995.32,0.0,-0.99557,0.0,0.88995]
[1778934223699,47.15,77996.69,0.0,-0.99556,0.0,0.89095]
[1778934223812,47.15,77996.69,0.0,-0.99556,0.0,0.89095]
[1778934223911,47.15,77996.69,0.0,-0.99556,0.0,0.89095]
[1778934225728,47.15,78000.06,0.0,-0.99555,0.0,0.89342]
[1778934226735,47.15,78003.71,0.0,-0.99553,0.0,0.89611]
[1778934231770,47.15,78004.2,0.0,-0.99553,0.0,0.89647]
[1778934234446,47.15,78004.24,0.0,-0.99553,0.0,0.8965]
[1778934234561,47.15,78004.24,0.0,-0.99553,0.0,0.8965]
[1778934243537,47.15,78002.64,0.0,-0.99554,0.0,0.89532]
[1778934243563,47.15,78002.64,0.0,-0.99554,0.0,0.89532]
[1778934245553,47.15,78001.0,0.0,-0.99554,0.0,0.89411]
[1778934245564,47.15,78001.0,0.0,-0.99554,0.0,0.89411]
[1778934245868,47.15,78000.32,0.0,-0.99555,0.0,0.89361]
[1778934250904,47.15,77997.52,0.0,-0.99556,0.0,0.89156]
[1778934255939,47.15,77996.88,0.0,-0.99556,0.0,0.89109]
[1778934260489,47.15,77997.08,0.0,-0.99556,0.0,0.89124]
[1778934260562,47.15,77997.08,0.0,-0.99556,0.0,0.89124]
[1778934266009,47.15,77995.67,0.0,-0.99557,0.0,0.8902]
[1778934267259,47.15,77995.67,0.0,-0.99557,0.0,0.8902]
[1778934267308,47.15,77995.54,0.0,-0.99557,0.0,0.89011]
[1778934269030,47.15,77991.3,0.0,-0.99558,0.0,0.88701]
[1778934270992,47.15,77988.37,0.0,-0.99559,0.0,0.88487]
[1778934271058,47.15,77988.37,0.0,-0.99559,0.0,0.88487]
[1778934271093,47.15,77983.02,0.0,-0.99562,0.0,0.88011]
[1778934272051,47.15,77978.29,0.0,-0.99564,0.0,0.87668]
[1778934274065,47.15,77973.44,0.0,-0.99566,0.0,0.87318]
[1778934275072,47.15,77967.91,0.0,-0.99568,0.0,0.8692]
[1778934276052,47.15,77967.91,0.0,-0.99568,0.0,0.8692]
[1778934276065,47.15,77967.91,0.0,-0.99568,0.0,0.8692]
[1778934276079,47.15,77964.23,0.0,-0.99569,0.0,0.86656]
[1778934278446,47.15,77962.57,0.0,-0.9957,0.0,0.86538]
[1778934278562,47.15,77962.57,0.0,-0.9957,0.0,0.86538]
[1778934279100,47.15,77962.15,0.0,-0.9957,0.0,0.86508]
[1778934284135,47.15,77958.99,0.0,-0.99571,0.0,0.86282]
[1778934287343,47.15,77958.63,0.0,-0.99572,0.0,0.86256]
[1778934287561,47.15,77958.63,0.0,-0.99572,0.0,0.86256]
[1778934292152,47.15,77957.83,0.0,-0.99572,0.0,0.86199]
[1778934292191,47.15,77954.63,0.0,-0.99573,0.0,0.85971]
[1778934292308,47.15,77954.63,0.0,-0.99573,0.0,0.85971]
[1778934293199,47.15,77950.87,0.0,-0.99575,0.0,0.85704]
[1778934296213,47.15,77950.15,0.0,-0.99575,0.0,0.85653]
[1778934296310,47.15,77949.23,0.0,-0.99575,0.0,0.85588]
[1778934296781,47.15,77949.23,0.0,-0.99575,0.0,0.85588]
[1778934296810,47.15,77949.23,0.0,-0.99575,0.0,0.85588]
[1778934297227,47.15,77949.43,0.0,-0.99575,0.0,0.85602]
[1778934302262,47.15,77949.01,0.0,-0.99575,0.0,0.85572]
[1778934304276,47.15,77943.42,0.0,-0.99578,0.0,0.85177]
[1778934305471,47.15,77943.09,0.0,-0.99578,0.0,0.85154]
[1778934305560,47.15,77943.09,0.0,-0.99578,0.0,0.85154]
[1778934311326,47.15,77940.43,0.0,-0.99579,0.0,0.84966]
[1778934314346,47.15,77937.31,0.0,-0.9958,0.0,0.84746]
[1778934316068,47.15,77937.31,0.0,-0.9958,0.0,0.84746]
[1778934316311,47.15,77937.31,0.0,-0.9958,0.0,0.84746]
[1778934316360,47.15,77933.52,0.0,-0.99581,0.0,0.8448]
[1778934318746,47.15,77933.44,0.0,-0.99581,0.0,0.84475]
[1778934318808,47.15,77933.44,0.0,-0.99581,0.0,0.84475]
[1778934318895,47.15,77933.27,0.0,-0.99581,0.0,0.84463]
[1778934322206,47.15,77933.24,0.0,-0.99581,0.0,0.84461]
[1778934322313,47.15,77933.24,0.0,-0.99581,0.0,0.84461]
[1778934323410,47.15,77940.21,0.0,-0.99579,0.0,0.8495]
[1778934328964,47.15,77941.17,0.0,-0.99578,0.0,0.85018]
[1778934329060,47.15,77941.17,0.0,-0.99578,0.0,0.85018]
[1778934329528,47.15,77943.62,0.0,-0.99577,0.0,0.85191]
[1778934329562,47.15,77943.62,0.0,-0.99577,0.0,0.85191]
[1778934329629,47.15,77943.02,0.0,-0.99578,0.0,0.85149]
[1778934335494,47.15,77943.04,0.0,-0.99578,0.0,0.85066]
[1778934340135,47.15,77943.6,0.0,-0.99578,0.0,0.85105]
[1778934340315,47.15,77943.6,0.0,-0.99578,0.0,0.85105]
[1778934345565,47.15,77944.21,0.0,-0.99578,0.0,0.85148]
[1778934350600,47.15,77944.45,0.0,-0.99578,0.0,0.85165]
[1778934356256,47.15,77944.4,0.0,-0.99578,0.0,0.85161]
[1778934356308,47.15,77944.4,0.0,-0.99578,0.0,0.85161]
[1778934358351,47.15,77944.67,0.0,-0.99577,0.0,0.85181]
[1778934358561,47.15,77944.7,0.0,-0.99577,0.0,0.85183]
[1778934358656,47.15,77944.73,0.0,-0.99577,0.0,0.85185]
[1778934366776,47.15,77945.01,0.0,-0.99577,0.0,0.85205]
[1778934366810,47.15,77945.01,0.0,-0.99577,0.0,0.85205]
[1778934374097,47.15,77946.44,0.0,-0.99577,0.0,0.85306]
[1778934374315,47.15,77946.44,0.0,-0.99577,0.0,0.85306]
[1778934375569,47.15,77946.28,0.0,-0.99577,0.0,0.85294]
[1778934375810,47.15,77946.28,0.0,-0.99577,0.0,0.85294]
[1778934375894,47.15,77946.28,0.0,-0.99577,0.0,0.85294]
[1778934381840,47.15,77946.67,0.0,-0.99577,0.0,0.85322]
[1778934383058,47.15,77946.67,0.0,-0.99577,0.0,0.85322]
[1778934383309,47.15,77946.67,0.0,-0.99577,0.0,0.85322]
[1778934384861,47.15,77954.15,0.0,-0.99574,0.0,0.85852]
[1778934387882,47.15,77957.4,0.0,-0.99573,0.0,0.86083]
[1778934391807,47.15,77959.73,0.0,-0.99572,0.0,0.86249]
[1778934392063,47.15,77959.73,0.0,-0.99572,0.0,0.86249]
[1778934392152,47.15,77959.82,0.0,-0.99572,0.0,0.8617]
[1778934393809,47.15,77957.56,0.0,-0.99573,0.0,0.86009]
[1778934399172,47.15,77955.76,0.0,-0.99574,0.0,0.85881]
[1778934399313,47.15,77955.76,0.0,-0.99574,0.0,0.85881]
[1778934399273,47.15,77956.62,0.0,-0.99573,0.0,0.85943]
[1778934403833,47.15,77959.26,0.0,-0.99572,0.0,0.8613]
[1778934404059,47.15,77959.26,0.0,-0.99572,0.0,0.8613]
[1778934406008,47.15,77962.34,0.0,-0.99571,0.0,0.8635]
[1778934410012,47.15,77963.0,0.0,-0.99571,0.0,0.86397]
[1778934410059,47.15,77963.0,0.0,-0.99571,0.0,0.86397]
[1778934410074,47.15,77963.0,0.0,-0.99571,0.0,0.86397]
[1778934410308,47.15,77963.0,0.0,-0.99571,0.0,0.86397]
[1778934410339,47.15,77963.93,0.0,-0.9957,0.0,0.86464]
[1778934416080,47.15,77965.54,0.0,-0.9957,0.0,0.86579]
[1778934421115,47.15,77964.87,0.0,-0.9957,0.0,0.86531]
[1778934422361,47.15,77964.87,0.0,-0.9957,0.0,0.86531]
[1778934422410,47.15,77964.15,0.0,-0.9957,0.0,0.8648]
[1778934422563,47.15,77964.15,0.0,-0.9957,0.0,0.8648]
[1778934422608,47.15,77964.15,0.0,-0.9957,0.0,0.8648]
[1778934422808,47.15,77964.15,0.0,-0.9957,0.0,0.8648]
[1778934428167,47.15,77962.05,0.0,-0.99571,0.0,0.8633]
[1778934429082,47.15,77962.05,0.0,-0.99571,0.0,0.8633]
[1778934429258,47.15,77962.05,0.0,-0.99571,0.0,0.8633]
[1778934429309,47.15,77962.05,0.0,-0.99571,0.0,0.8633]
[1778934429359,47.15,77962.02,0.0,-0.99571,0.0,0.86327]
[1778934436223,47.15,77961.78,0.0,-0.99571,0.0,0.8631]
[1778934445286,47.15,77962.77,0.0,-0.99571,0.0,0.86381]
[1778934447658,47.15,77962.44,0.0,-0.99571,0.0,0.86357]
[1778934447815,47.15,77962.44,0.0,-0.99571,0.0,0.86357]
[1778934447815,47.15,77962.44,0.0,-0.99571,0.0,0.86357]
[1778934448059,47.15,77962.44,0.0,-0.99571,0.0,0.86357]
[1778934448160,47.15,77962.44,0.0,-0.99571,0.0,0.86357]
[1778934453342,47.15,77961.19,0.0,-0.99572,0.0,0.86183]
[1778934454345,47.15,77961.19,0.0,-0.99572,0.0,0.86183]
[1778934454351,47.15,77954.92,0.0,-0.99574,0.0,0.85737]
[1778934455357,47.15,77946.26,0.0,-0.99578,0.0,0.85124]
[1778934456363,47.15,77934.46,0.0,-0.99582,0.0,0.84294]
[1778934457370,47.15,77933.46,0.0,-0.99583,0.0,0.84225]
[1778934458241,47.15,77933.46,0.0,-0.99583,0.0,0.84225]
[1778934463412,47.15,77932.63,0.0,-0.99583,0.0,0.84167]
[1778934468447,47.15,77932.91,0.0,-0.99583,0.0,0.84186]
[1778934475496,47.15,77927.25,0.0,-0.99585,0.0,0.83791]
[1778934476706,47.15,77927.25,0.0,-0.99585,0.0,0.83791]
[1778934476809,47.15,77927.25,0.0,-0.99585,0.0,0.83791]
[1778934477252,47.15,77927.25,0.0,-0.99585,0.0,0.83791]
[1778934477310,47.15,77927.25,0.0,-0.99585,0.0,0.83791]
[1778934477353,47.15,77922.83,0.0,-0.99587,0.0,0.83484]
[1778934481538,47.15,77913.43,0.0,-0.9959,0.0,0.82834]
[1778934482546,47.15,77907.75,0.0,-0.99592,0.0,0.82443]
[1778934484559,47.15,77905.85,0.0,-0.99593,0.0,0.82312]
[1778934487580,47.15,77902.86,0.0,-0.99594,0.0,0.82107]
[1778934489594,47.15,77906.23,0.0,-0.99593,0.0,0.82338]
[1778934493125,47.15,77906.88,0.0,-0.99593,0.0,0.82383]
[1778934493309,47.15,77906.88,0.0,-0.99593,0.0,0.82383]
[1778934493410,47.15,77906.85,0.0,-0.99593,0.0,0.82381]
[1778934493752,47.15,77906.85,0.0,-0.99593,0.0,0.82381]
[1778934493811,47.15,77906.85,0.0,-0.99593,0.0,0.82381]
[1778934499666,47.15,77907.49,0.0,-0.99592,0.0,0.82425]
[1778934501679,47.15,77910.55,0.0,-0.99591,0.0,0.82635]
[1778934503215,47.15,77910.55,0.0,-0.99591,0.0,0.82635]
[1778934503310,47.15,77910.55,0.0,-0.99591,0.0,0.82635]
[1778934503498,47.15,77910.55,0.0,-0.99591,0.0,0.82635]
[1778934503316,47.15,77912.17,0.0,-0.99591,0.0,0.82747]
[1778934503568,47.15,77912.17,0.0,-0.99591,0.0,0.82747]
[1778934509735,47.15,77914.04,0.0,-0.9959,0.0,0.82876]
[1778934514770,47.15,77913.59,0.0,-0.9959,0.0,0.82762]
[1778934515777,47.15,77909.32,0.0,-0.99592,0.0,0.82468]
[1778934516966,47.15,77909.32,0.0,-0.99592,0.0,0.82468]
[1778934517061,47.15,77909.32,0.0,-0.99592,0.0,0.82468]
[1778934517348,47.15,77909.32,0.0,-0.99592,0.0,0.82468]
[1778934517365,47.15,77906.15,0.0,-0.99593,0.0,0.8225]
[1778934517560,47.15,77906.15,0.0,-0.99593,0.0,0.8225]
[1778934522826,47.15,77902.46,0.0,-0.99595,0.0,0.81998]
[1778934524771,47.15,77902.39,0.0,-0.99595,0.0,0.81993]
[1778934524812,47.15,77902.39,0.0,-0.99595,0.0,0.81993]
[1778934525122,47.15,77902.39,0.0,-0.99595,0.0,0.81993]
[1778934525309,47.15,77902.39,0.0,-0.99595,0.0,0.81993]
[1778934525332,47.15,77902.24,0.0,-0.99595,0.0,0.81983]
[1778934530882,47.15,77900.53,0.0,-0.99595,0.0,0.81866]
[1778934532529,47.15,77900.53,0.0,-0.99595,0.0,0.81866]
[1778934532562,47.15,77900.06,0.0,-0.99596,0.0,0.81834]
[1778934532946,47.15,77900.06,0.0,-0.99596,0.0,0.81834]
[1778934533059,47.15,77900.06,0.0,-0.99596,0.0,0.81834]
[1778934533160,47.15,77900.29,0.0,-0.99595,0.0,0.8185]
[1778934534910,47.15,77905.14,0.0,-0.99594,0.0,0.82181]
[1778934539755,47.15,77906.26,0.0,-0.99593,0.0,0.82258]
[1778934539810,47.15,77906.26,0.0,-0.99593,0.0,0.82258]
[1778934540171,47.15,77906.26,0.0,-0.99593,0.0,0.82258]
[1778934540310,47.15,77906.26,0.0,-0.99593,0.0,0.82258]
[1778934540411,47.15,77906.32,0.0,-0.99593,0.0,0.82262]
[1778934545989,47.15,77906.29,0.0,-0.99593,0.0,0.8226]
[1778934549285,47.15,77907.04,0.0,-0.99593,0.0,0.82311]
[1778934549309,47.15,77907.04,0.0,-0.99593,0.0,0.82311]
[1778934549372,47.15,77906.7,0.0,-0.99593,0.0,0.82288]
[1778934549895,47.15,77906.7,0.0,-0.99593,0.0,0.82288]
[1778934550058,47.15,77906.7,0.0,-0.99593,0.0,0.82288]
[1778934554405,47.15,77904.4,0.0,-0.99594,0.0,0.82131]
[1778934554561,47.15,77904.4,0.0,-0.99594,0.0,0.82131]
[1778934554506,47.15,77904.2,0.0,-0.99594,0.0,0.82117]
[1778934557672,47.15,77904.75,0.0,-0.99594,0.0,0.82155]
[1778934557809,47.15,77904.75,0.0,-0.99594,0.0,0.82155]
[1778934563415,47.15,77906.33,0.0,-0.99593,0.0,0.82263]
[1778934563561,47.15,77906.33,0.0,-0.99593,0.0,0.82263]
[1778934563516,47.15,77909.11,0.0,-0.99592,0.0,0.82454]
[1778934564029,47.15,77909.11,0.0,-0.99592,0.0,0.82454]
[1778934564059,47.15,77909.11,0.0,-0.99592,0.0,0.82454]
[1778934564115,47.15,77909.82,0.0,-0.99592,0.0,0.82502]
[1778934566129,47.15,77913.53,0.0,-0.9959,0.0,0.82758]
[1778934567136,47.15,77920.02,0.0,-0.99588,0.0,0.83206]
[1778934568143,47.15,77925.16,0.0,-0.99586,0.0,0.83562]
[1778934569481,47.15,77925.16,0.0,-0.99586,0.0,0.83562]
[1778934569561,47.15,77925.16,0.0,-0.99586,0.0,0.83562]
[1778934569578,47.15,77926.69,0.0,-0.99586,0.0,0.83669]
[1778934570157,47.15,77930.6,0.0,-0.99584,0.0,0.83941]
[1778934571164,47.15,77935.14,0.0,-0.99583,0.0,0.84174]
[1778934572171,47.15,77942.18,0.0,-0.9958,0.0,0.84668]
[1778934573288,47.15,77942.18,0.0,-0.9958,0.0,0.84668]
[1778934573310,47.15,77942.18,0.0,-0.9958,0.0,0.84668]
[1778934573411,47.15,77942.67,0.0,-0.9958,0.0,0.84702]
[1778934575192,47.15,77946.06,0.0,-0.99579,0.0,0.84941]
[1778934577206,47.15,77949.49,0.0,-0.99577,0.0,0.85183]
[1778934580569,47.15,77951.73,0.0,-0.99576,0.0,0.85341]
[1778934580809,47.15,77952.26,0.0,-0.99576,0.0,0.85378]
[1778934581131,47.15,77952.26,0.0,-0.99576,0.0,0.85378]
[1778934581309,47.15,77952.26,0.0,-0.99576,0.0,0.85378]
[1778934581410,47.15,77952.28,0.0,-0.99576,0.0,0.8538]
[1778934587484,47.15,77952.37,0.0,-0.99576,0.0,0.85386]
[1778934587560,47.15,77952.37,0.0,-0.99576,0.0,0.85386]
[1778934587559,47.15,77951.91,0.0,-0.99576,0.0,0.85354]
[1778934588161,47.15,77951.91,0.0,-0.99576,0.0,0.85354]
[1778934588309,47.15,77951.91,0.0,-0.99576,0.0,0.85354]
[1778934588339,47.15,77952.44,0.0,-0.99576,0.0,0.85391]
[1778934590310,47.15,77952.0,0.0,-0.99576,0.0,0.8536]
[1778934590342,47.15,77952.04,0.0,-0.99576,0.0,0.85363]
[1778934597346,47.15,77955.71,0.0,-0.99575,0.0,0.85623]
[1778934598353,47.15,77959.68,0.0,-0.99573,0.0,0.85905]
[1778934599236,47.15,77959.68,0.0,-0.99573,0.0,0.85905]
[1778934599310,47.15,77959.68,0.0,-0.99573,0.0,0.85905]
[1778934599360,47.15,77960.45,0.0,-0.99573,0.0,0.8596]
[1778934600367,47.15,77965.39,0.0,-0.99571,0.0,0.86312]
[1778934600698,47.15,77965.39,0.0,-0.99571,0.0,0.86312]
[1778934600811,47.15,77965.39,0.0,-0.99571,0.0,0.86312]
[1778934601374,47.15,77968.63,0.0,-0.9957,0.0,0.86543]
[1778934605635,47.15,77970.68,0.0,-0.99569,0.0,0.8669]
[1778934605810,47.15,77970.68,0.0,-0.99569,0.0,0.8669]
[1778934606248,47.15,77970.68,0.0,-0.99569,0.0,0.8669]
[1778934606309,47.15,77970.68,0.0,-0.99569,0.0,0.8669]
[1778934606409,47.15,77970.55,0.0,-0.99569,0.0,0.86681]
[1778934611444,47.15,77970.83,0.0,-0.99569,0.0,0.86701]
[1778934616479,47.15,77975.84,0.0,-0.99567,0.0,0.87061]
[1778934618493,47.15,77979.79,0.0,-0.99565,0.0,0.87345]
[1778934618683,47.15,77979.79,0.0,-0.99565,0.0,0.87345]
[1778934618810,47.15,77979.79,0.0,-0.99565,0.0,0.87345]
[1778934619500,47.15,77979.62,0.0,-0.99565,0.0,0.87333]
[1778934620507,47.15,77984.57,0.0,-0.99563,0.0,0.87691]
[1778934621514,47.15,77988.41,0.0,-0.99562,0.0,0.87969]
[1778934622513,47.15,77988.41,0.0,-0.99562,0.0,0.87969]
[1778934622560,47.15,77988.41,0.0,-0.99562,0.0,0.87969]
[1778934628563,47.15,77988.03,0.0,-0.99562,0.0,0.87941]
[1778934634605,47.15,77987.98,0.0,-0.99563,0.0,0.87851]
[1778934634913,47.15,77987.98,0.0,-0.99563,0.0,0.87851]
[1778934635066,47.15,77987.98,0.0,-0.99563,0.0,0.87851]
[1778934635232,47.15,77987.98,0.0,-0.99563,0.0,0.87851]
[1778934635310,47.15,77987.98,0.0,-0.99563,0.0,0.87851]
[1778934635411,47.15,77987.98,0.0,-0.99563,0.0,0.87851]
[1778934640647,47.15,77989.24,0.0,-0.99562,0.0,0.87942]
[1778934641654,47.15,77985.28,0.0,-0.99564,0.0,0.87656]
[1778934644189,47.15,77984.4,0.0,-0.99564,0.0,0.87592]
[1778934644321,47.15,77984.4,0.0,-0.99564,0.0,0.87592]
[1778934644412,47.15,77981.34,0.0,-0.99565,0.0,0.87371]
[1778934644657,47.15,77981.34,0.0,-0.99565,0.0,0.87371]
[1778934644810,47.15,77981.34,0.0,-0.99565,0.0,0.87371]
[1778934650380,47.15,77983.18,0.0,-0.99564,0.0,0.87504]
[1778934650562,47.15,77983.18,0.0,-0.99564,0.0,0.87504]
[1778934655752,47.15,77984.25,0.0,-0.99564,0.0,0.87581]
[1778934662378,47.15,77984.31,0.0,-0.99564,0.0,0.87585]
[1778934662561,47.15,77984.31,0.0,-0.99564,0.0,0.87585]
[1778934662662,47.15,77984.23,0.0,-0.99564,0.0,0.8758]
[1778934667840,47.15,77983.76,0.0,-0.99564,0.0,0.87546]
[1778934672875,47.15,77983.85,0.0,-0.99564,0.0,0.87552]
[1778934676903,47.15,77988.13,0.0,-0.99562,0.0,0.87862]
[1778934678612,47.15,77988.13,0.0,-0.99562,0.0,0.87862]
[1778934678651,47.15,77996.72,0.0,-0.99559,0.0,0.88487]
[1778934678808,47.15,77996.72,0.0,-0.99559,0.0,0.88487]
[1778934684959,47.15,77999.23,0.0,-0.99558,0.0,0.8867]
[1778934687479,47.15,77999.35,0.0,-0.99558,0.0,0.88679]
[1778934687561,47.15,77999.35,0.0,-0.99558,0.0,0.88679]
[1778934687580,47.15,77999.53,0.0,-0.99558,0.0,0.88692]
[1778934688410,47.15,77999.53,0.0,-0.99558,0.0,0.88692]
[1778934688572,47.15,77999.53,0.0,-0.99558,0.0,0.88692]
[1778934692012,47.15,78001.45,0.0,-0.99558,0.0,0.88745]
[1778934697056,47.15,78004.05,0.0,-0.99557,0.0,0.88935]
[1778934698957,47.15,78005.74,0.0,-0.99556,0.0,0.89059]
[1778934699060,47.15,78005.74,0.0,-0.99556,0.0,0.89059]
[1778934699640,47.15,78005.74,0.0,-0.99556,0.0,0.89059]
[1778934699661,47.15,78006.02,0.0,-0.99556,0.0,0.89079]
[1778934699808,47.15,78006.02,0.0,-0.99556,0.0,0.89079]
[1778934705111,47.15,78005.78,0.0,-0.99556,0.0,0.89062]
[1778934709471,47.15,78006.21,0.0,-0.99556,0.0,0.89093]
[1778934709561,47.15,78006.21,0.0,-0.99556,0.0,0.89093]
[1778934709572,47.15,78006.46,0.0,-0.99556,0.0,0.89112]
[1778934710085,47.15,78006.46,0.0,-0.99556,0.0,0.89112]
[1778934710311,47.15,78006.46,0.0,-0.99556,0.0,0.89112]
[1778934717195,47.15,78007.01,0.0,-0.99555,0.0,0.89152]
[1778934724244,47.15,78007.0,0.0,-0.99555,0.0,0.89151]
[1778934726380,47.15,78007.0,0.0,-0.99555,0.0,0.89151]
[1778934726567,47.15,78007.0,0.0,-0.99555,0.0,0.89151]
[1778934726684,47.15,78007.0,0.0,-0.99555,0.0,0.89151]
[1778934726668,47.15,78007.18,0.0,-0.99555,0.0,0.89165]
[1778934726809,47.15,78007.18,0.0,-0.99555,0.0,0.89165]
[1778934732300,47.15,78007.07,0.0,-0.99555,0.0,0.89157]
[1778934738344,47.15,78007.22,0.0,-0.99555,0.0,0.89168]
[1778934744386,47.15,78006.99,0.0,-0.99555,0.0,0.89151]
[1778934748847,47.15,78007.19,0.0,-0.99555,0.0,0.89165]
[1778934749060,47.15,78007.19,0.0,-0.99555,0.0,0.89165]
[1778934749260,47.15,78007.19,0.0,-0.99555,0.0,0.89165]
[1778934749310,47.15,78007.19,0.0,-0.99555,0.0,0.89165]
[1778934749362,47.15,78007.19,0.0,-0.99555,0.0,0.89165]
[1778934755463,47.15,78007.48,0.0,-0.99556,0.0,0.89099]
[1778934756599,47.15,78007.48,0.0,-0.99556,0.0,0.89099]
[1778934756663,47.15,78007.48,0.0,-0.99556,0.0,0.89099]
[1778934756809,47.15,78007.48,0.0,-0.99556,0.0,0.89099]
[1778934757146,47.15,78007.48,0.0,-0.99556,0.0,0.89099]
[1778934757311,47.15,78007.48,0.0,-0.99556,0.0,0.89099]
[1778934757411,47.15,78007.48,0.0,-0.99556,0.0,0.89099]
[1778934761505,47.15,78014.23,0.0,-0.99553,0.0,0.89595]
[1778934762430,47.15,78014.23,0.0,-0.99553,0.0,0.89595]
[1778934762562,47.15,78014.23,0.0,-0.99553,0.0,0.89595]
[1778934762645,47.15,78017.02,0.0,-0.99552,0.0,0.89801]
[1778934763669,47.15,78017.02,0.0,-0.99552,0.0,0.89801]
[1778934763770,47.15,78011.42,0.0,-0.99554,0.0,0.89389]
[1778934763809,47.15,78011.42,0.0,-0.99554,0.0,0.89389]
[1778934764526,47.15,78006.09,0.0,-0.99556,0.0,0.88997]
[1778934767547,47.15,78008.5,0.0,-0.99555,0.0,0.89174]
[1778934767796,47.15,78008.5,0.0,-0.99555,0.0,0.89174]
[1778934767813,47.15,78008.5,0.0,-0.99555,0.0,0.89174]
[1778934773589,47.15,78010.82,0.0,-0.99554,0.0,0.89344]
[1778934774056,47.15,78010.82,0.0,-0.99554,0.0,0.89344]
[1778934774310,47.15,78010.82,0.0,-0.99554,0.0,0.89344]
[1778934774660,47.15,78010.82,0.0,-0.99554,0.0,0.89344]
[1778934774663,47.15,78012.14,0.0,-0.99554,0.0,0.89442]
[1778934774809,47.15,78012.14,0.0,-0.99554,0.0,0.89442]
[1778934777617,47.15,78014.91,0.0,-0.99553,0.0,0.89646]
[1778934783659,47.15,78015.12,0.0,-0.99553,0.0,0.89661]
[1778934789701,47.15,78016.0,0.0,-0.99552,0.0,0.89726]
[1778934790131,47.15,78016.0,0.0,-0.99552,0.0,0.89726]
[1778934790309,47.15,78016.0,0.0,-0.99552,0.0,0.89726]
[1778934790434,47.15,78016.0,0.0,-0.99552,0.0,0.89726]
[1778934790560,47.15,78016.0,0.0,-0.99552,0.0,0.89726]
[1778934790708,47.15,78016.03,0.0,-0.99552,0.0,0.89728]
[1778934793661,47.15,78016.95,0.0,-0.99552,0.0,0.89796]
[1778934793729,47.15,78021.28,0.0,-0.9955,0.0,0.90116]
[1778934793810,47.15,78021.28,0.0,-0.9955,0.0,0.90116]
[1778934794298,47.15,78021.28,0.0,-0.9955,0.0,0.90116]
[1778934794311,47.15,78021.28,0.0,-0.9955,0.0,0.90116]
[1778934794736,47.15,78020.93,0.0,-0.9955,0.0,0.90091]
[1778934799771,47.15,78020.39,0.0,-0.9955,0.0,0.90051]
[1778934804806,47.15,78019.87,0.0,-0.99551,0.0,0.90012]
[1778934805815,47.15,78023.45,0.0,-0.99549,0.0,0.90277]
[1778934806823,47.15,78035.31,0.0,-0.99544,0.0,0.91161]
[1778934808651,47.15,78035.31,0.0,-0.99544,0.0,0.91161]
[1778934808812,47.15,78035.31,0.0,-0.99544,0.0,0.91161]
[1778934808662,47.15,78038.95,0.0,-0.99543,0.0,0.91433]
[1778934811856,47.15,78043.26,0.0,-0.99541,0.0,0.91668]
[1778934813948,47.15,78043.64,0.0,-0.99541,0.0,0.91696]
[1778934814060,47.15,78043.64,0.0,-0.99541,0.0,0.91696]
[1778934814145,47.15,78043.68,0.0,-0.99541,0.0,0.91699]
[1778934816273,47.15,78043.52,0.0,-0.99541,0.0,0.91687]
[1778934816312,47.15,78043.52,0.0,-0.99541,0.0,0.91687]
[1778934816410,47.15,78046.06,0.0,-0.9954,0.0,0.91878]
[1778934820991,47.15,78047.39,0.0,-0.9954,0.0,0.91978]
[1778934821067,47.15,78047.39,0.0,-0.9954,0.0,0.91978]
[1778934821573,47.15,78047.39,0.0,-0.9954,0.0,0.91978]
[1778934821812,47.15,78047.39,0.0,-0.9954,0.0,0.91978]
[1778934821672,47.15,78048.28,0.0,-0.99539,0.0,0.92045]
[1778934834381,47.15,78049.19,0.0,-0.99539,0.0,0.92114]
[1778934834562,47.15,78049.19,0.0,-0.99539,0.0,0.92114]
[1778934836057,47.15,78049.19,0.0,-0.99539,0.0,0.92114]
[1778934836065,47.15,78049.19,0.0,-0.99539,0.0,0.92114]
[1778934839045,47.15,78049.27,0.0,-0.99539,0.0,0.9212]
[1778934842469,47.15,78050.09,0.0,-0.99539,0.0,0.92182]
[1778934842560,47.15,78050.09,0.0,-0.99539,0.0,0.92182]
[1778934848108,47.15,78051.4,0.0,-0.99538,0.0,0.92281]
[1778934855168,47.15,78051.22,0.0,-0.99538,0.0,0.92267]
[1778934855308,47.15,78051.22,0.0,-0.99538,0.0,0.92267]
[1778934855825,47.15,78051.22,0.0,-0.99538,0.0,0.92267]
[1778934855410,47.15,78051.22,0.0,-0.99538,0.0,0.92267]
[1778934856059,47.15,78051.22,0.0,-0.99538,0.0,0.92267]
[1778934861199,47.15,78051.87,0.0,-0.99538,0.0,0.92317]
[1778934871269,47.15,78051.87,0.0,-0.99538,0.0,0.92227]
[1778934876304,47.15,78051.99,0.0,-0.99538,0.0,0.92236]
[1778934878309,47.15,78052.1,0.0,-0.99538,0.0,0.92244]
[1778934878584,47.15,78052.1,0.0,-0.99538,0.0,0.92244]
[1778934878808,47.15,78052.1,0.0,-0.99538,0.0,0.92244]
[1778934878685,47.15,78052.1,0.0,-0.99538,0.0,0.92244]
[1778934884360,47.15,78052.57,0.0,-0.99538,0.0,0.9228]
[1778934886081,47.15,78052.57,0.0,-0.99538,0.0,0.9228]
[1778934886311,47.15,78052.57,0.0,-0.99538,0.0,0.9228]
[1778934887983,47.15,78052.75,0.0,-0.99538,0.0,0.92293]
[1778934888060,47.15,78052.75,0.0,-0.99538,0.0,0.92293]
[1778934889395,47.15,78052.92,0.0,-0.99538,0.0,0.92306]
[1778934890955,47.15,78053.14,0.0,-0.99538,0.0,0.92323]
[1778934891062,47.15,78053.14,0.0,-0.99538,0.0,0.92323]
[1778934902486,47.15,78051.74,0.0,-0.99538,0.0,0.92217]
[1778934903650,47.15,78051.74,0.0,-0.99538,0.0,0.92217]
[1778934903810,47.15,78051.74,0.0,-0.99538,0.0,0.92217]
[1778934903905,47.15,78046.66,0.0,-0.9954,0.0,0.91834]
[1778934904500,47.15,78038.22,0.0,-0.99544,0.0,0.912]
[1778934905507,47.15,78036.34,0.0,-0.99545,0.0,0.9106]
[1778934906334,47.15,78036.34,0.0,-0.99545,0.0,0.9106]
[1778934906563,47.15,78036.34,0.0,-0.99545,0.0,0.9106]
[1778934906575,47.15,78036.41,0.0,-0.99545,0.0,0.91065]
[1778934906941,47.15,78036.41,0.0,-0.99545,0.0,0.91065]
[1778934907066,47.15,78036.41,0.0,-0.99545,0.0,0.91065]
[1778934907521,47.15,78040.1,0.0,-0.99543,0.0,0.91341]
[1778934910240,47.15,78041.75,0.0,-0.99542,0.0,0.91465]
[1778934910311,47.15,78041.75,0.0,-0.99542,0.0,0.91465]
[1778934911550,47.15,78046.99,0.0,-0.9954,0.0,0.91859]
[1778934913963,47.15,78046.12,0.0,-0.99541,0.0,0.91793]
[1778934914059,47.15,78046.12,0.0,-0.99541,0.0,0.91793]
[1778934914571,47.15,78043.09,0.0,-0.99542,0.0,0.91565]
[1778934915578,47.15,78036.64,0.0,-0.99545,0.0,0.91082]
[1778934916585,47.15,78033.15,0.0,-0.99546,0.0,0.90822]
[1778934917128,47.15,78033.15,0.0,-0.99546,0.0,0.90822]
[1778934917310,47.15,78033.15,0.0,-0.99546,0.0,0.90822]
[1778934918145,47.15,78031.68,0.0,-0.99547,0.0,0.90712]
[1778934918310,47.15,78031.68,0.0,-0.99547,0.0,0.90712]
[1778934918599,47.15,78031.49,0.0,-0.99547,0.0,0.90698]
[1778934923634,47.15,78032.42,0.0,-0.99546,0.0,0.90767]
[1778934928669,47.15,78032.75,0.0,-0.99546,0.0,0.90792]
[1778934931899,47.15,78033.87,0.0,-0.99546,0.0,0.90875]
[1778934932059,47.15,78033.82,0.0,-0.99546,0.0,0.90783]
[1778934936510,47.15,78034.58,0.0,-0.99546,0.0,0.90839]
[1778934936561,47.15,78034.58,0.0,-0.99546,0.0,0.90839]
[1778934936725,47.15,78035.32,0.0,-0.99546,0.0,0.90895]
[1778934937839,47.15,78035.32,0.0,-0.99546,0.0,0.90895]
[1778934938059,47.15,78036.95,0.0,-0.99545,0.0,0.91016]
[1778934943774,47.15,78037.81,0.0,-0.99545,0.0,0.91081]
[1778934949028,47.15,78037.83,0.0,-0.99545,0.0,0.91082]
[1778934949059,47.15,78037.83,0.0,-0.99545,0.0,0.91082]
[1778934949816,47.15,78037.9,0.0,-0.99544,0.0,0.91087]
[1778934954851,47.15,78034.62,0.0,-0.99546,0.0,0.90842]
[1778934956309,47.15,78034.41,0.0,-0.99546,0.0,0.90827]
[1778934958213,47.15,78034.51,0.0,-0.99546,0.0,0.90834]
[1778934958309,47.15,78034.51,0.0,-0.99546,0.0,0.90834]
[1778934958314,47.15,78034.51,0.0,-0.99546,0.0,0.90834]
[1778934960309,47.15,78034.51,0.0,-0.99546,0.0,0.90834]
[1778934965928,47.15,78037.39,0.0,-0.99545,0.0,0.91049]
[1778934966632,47.15,78037.39,0.0,-0.99545,0.0,0.91049]
[1778934966809,47.15,78037.39,0.0,-0.99545,0.0,0.91049]
[1778934967417,47.15,78039.4,0.0,-0.99544,0.0,0.91199]
[1778934967562,47.15,78039.4,0.0,-0.99544,0.0,0.91199]
[1778934967942,47.15,78039.8,0.0,-0.99544,0.0,0.91229]
[1778934974991,47.15,78039.9,0.0,-0.99544,0.0,0.91237]
[1778934981033,47.15,78040.87,0.0,-0.99543,0.0,0.9131]
[1778934982125,47.15,78040.87,0.0,-0.99543,0.0,0.9131]
[1778934982311,47.15,78040.87,0.0,-0.99543,0.0,0.9131]
[1778934991103,47.15,78042.23,0.0,-0.99543,0.0,0.91322]
[1778934996138,47.15,78043.6,0.0,-0.99543,0.0,0.91425]
[1778935002180,47.15,78043.23,0.0,-0.99543,0.0,0.91397]
[1778935008222,47.15,78043.09,0.0,-0.99543,0.0,0.91387]
[1778935014266,47.15,78042.29,0.0,-0.99543,0.0,0.91327]
[1778935019745,47.15,78042.32,0.0,-0.99543,0.0,0.91329]
[1778935019809,47.15,78042.32,0.0,-0.99543,0.0,0.91329]
[1778935021316,47.15,78039.05,0.0,-0.99544,0.0,0.91084]
[1778935022871,47.15,78039.05,0.0,-0.99544,0.0,0.91084]
[1778935022972,47.15,78032.08,0.0,-0.99547,0.0,0.90564]
[1778935023060,47.15,78032.08,0.0,-0.99547,0.0,0.90564]
[1778935029371,47.15,78031.97,0.0,-0.99547,0.0,0.90556]
[1778935034406,47.15,78032.37,0.0,-0.99547,0.0,0.90586]
[1778935039442,47.15,78032.63,0.0,-0.99547,0.0,0.90605]
[1778935045485,47.15,78031.97,0.0,-0.99547,0.0,0.90556]
[1778935050520,47.15,78030.96,0.0,-0.99548,0.0,0.90481]
[1778935055555,47.15,78028.51,0.0,-0.99549,0.0,0.9021]
[1778935061597,47.15,78028.71,0.0,-0.99549,0.0,0.90225]
[1778935064908,47.15,78028.74,0.0,-0.99549,0.0,0.90227]
[1778935065064,47.15,78028.74,0.0,-0.99549,0.0,0.90227]
[1778935070551,47.15,78028.13,0.0,-0.99549,0.0,0.90182]
[1778935070559,47.15,78028.13,0.0,-0.99549,0.0,0.90182]
[1778935070666,47.15,78031.85,0.0,-0.99548,0.0,0.90458]
[1778935079854,47.15,78032.28,0.0,-0.99548,0.0,0.9049]
[1778935080771,47.15,78032.24,0.0,-0.99548,0.0,0.90487]
[1778935080800,47.15,78037.29,0.0,-0.99546,0.0,0.90864]
[1778935081737,47.15,78044.62,0.0,-0.99543,0.0,0.91412]
[1778935082744,47.15,78046.31,0.0,-0.99542,0.0,0.91539]
[1778935083568,47.15,78046.31,0.0,-0.99542,0.0,0.91539]
[1778935083628,47.15,78046.31,0.0,-0.99542,0.0,0.91539]
[1778935083809,47.15,78046.31,0.0,-0.99542,0.0,0.91539]
[1778935083909,47.15,78046.33,0.0,-0.99542,0.0,0.9154]
[1778935093823,47.15,78047.41,0.0,-0.99541,0.0,0.91622]
[1778935096793,47.15,78047.44,0.0,-0.99541,0.0,0.91624]
[1778935096812,47.15,78047.44,0.0,-0.99541,0.0,0.91624]
[1778935096845,47.15,78047.44,0.0,-0.99541,0.0,0.91624]
[1778935097060,47.15,78047.44,0.0,-0.99541,0.0,0.91624]
[1778935096946,47.15,78047.44,0.0,-0.99541,0.0,0.91624]
[1778935104898,47.15,78047.66,0.0,-0.99541,0.0,0.9164]
[1778935109939,47.15,78047.42,0.0,-0.99541,0.0,0.91622]
[1778935110059,47.15,78047.42,0.0,-0.99541,0.0,0.91622]
[1778935109955,47.15,78047.35,0.0,-0.99541,0.0,0.91617]
[1778935110167,47.15,78047.35,0.0,-0.99541,0.0,0.91617]
[1778935110313,47.15,78047.35,0.0,-0.99541,0.0,0.91617]
[1778935115975,47.15,78048.33,0.0,-0.99541,0.0,0.91601]
[1778935122057,47.15,78048.37,0.0,-0.99541,0.0,0.91604]
[1778935122110,47.15,78048.37,0.0,-0.99541,0.0,0.91604]
[1778935122084,47.15,78048.32,0.0,-0.99541,0.0,0.916]
[1778935122309,47.15,78048.32,0.0,-0.99541,0.0,0.916]
[1778935130073,47.15,78047.38,0.0,-0.99542,0.0,0.9153]
[1778935132171,47.15,78046.32,0.0,-0.99542,0.0,0.9145]
[1778935132230,47.15,78046.32,0.0,-0.99542,0.0,0.9145]
[1778935132310,47.15,78046.32,0.0,-0.99542,0.0,0.9145]
[1778935133094,47.15,78046.33,0.0,-0.99542,0.0,0.91451]
[1778935138129,47.15,78046.91,0.0,-0.99542,0.0,0.91495]
[1778935145178,47.15,78046.15,0.0,-0.99542,0.0,0.91437]
[1778935152227,47.15,78046.0,0.0,-0.99542,0.0,0.91426]
[1778935157575,47.15,78044.93,0.0,-0.99543,0.0,0.91346]
[1778935157681,47.15,78044.93,0.0,-0.99543,0.0,0.91346]
[1778935157809,47.15,78044.93,0.0,-0.99543,0.0,0.91346]
[1778935157910,47.15,78041.2,0.0,-0.99544,0.0,0.91067]
[1778935163304,47.15,78039.94,0.0,-0.99545,0.0,0.90973]
[1778935169346,47.15,78039.14,0.0,-0.99545,0.0,0.90913]
[1778935170722,47.15,78039.14,0.0,-0.99545,0.0,0.90913]
[1778935170810,47.15,78039.14,0.0,-0.99545,0.0,0.90913]
[1778935170892,47.15,78039.14,0.0,-0.99545,0.0,0.90913]
[1778935171059,47.15,78039.14,0.0,-0.99545,0.0,0.90913]
[1778935171160,47.15,78040.0,0.0,-0.99545,0.0,0.90888]
[1778935176919,47.15,78040.0,0.0,-0.99545,0.0,0.90888]
[1778935177060,47.15,78040.0,0.0,-0.99545,0.0,0.90888]
[1778935177089,47.15,78040.0,0.0,-0.99545,0.0,0.90888]
[1778935177139,47.15,78037.62,0.0,-0.99546,0.0,0.9071]
[1778935177308,47.15,78037.62,0.0,-0.99546,0.0,0.9071]
[1778935182437,47.15,78037.21,0.0,-0.99547,0.0,0.9068]
[1778935188483,47.15,78036.84,0.0,-0.99547,0.0,0.90652]
[1778935193518,47.15,78036.88,0.0,-0.99547,0.0,0.90655]
[1778935198553,47.15,78037.07,0.0,-0.99547,0.0,0.90669]
[1778935203588,47.15,78036.77,0.0,-0.99547,0.0,0.90647]
[1778935206609,47.15,78039.84,0.0,-0.99545,0.0,0.90876]
[1778935208161,47.15,78039.84,0.0,-0.99545,0.0,0.90876]
[1778935208229,47.15,78039.84,0.0,-0.99545,0.0,0.90876]
[1778935208208,47.15,78042.33,0.0,-0.99544,0.0,0.91062]
[1778935208309,47.15,78042.33,0.0,-0.99544,0.0,0.91062]
[1778935214665,47.15,78042.98,0.0,-0.99544,0.0,0.91111]
[1778935219700,47.15,78043.05,0.0,-0.99544,0.0,0.91116]
[1778935228051,47.15,78043.08,0.0,-0.99544,0.0,0.91118]
[1778935229568,47.15,78042.47,0.0,-0.99544,0.0,0.91073]
[1778935229623,47.15,78042.47,0.0,-0.99544,0.0,0.91073]
[1778935229813,47.15,78042.47,0.0,-0.99544,0.0,0.91073]
[1778935229912,47.15,78042.43,0.0,-0.99544,0.0,0.9107]
[1778935237826,47.15,78042.57,0.0,-0.99545,0.0,0.90991]
[1778935247896,47.15,78042.57,0.0,-0.99545,0.0,0.90991]
[1778935257966,47.15,78042.57,0.0,-0.99545,0.0,0.90991]
[1778935263001,47.15,78042.25,0.0,-0.99545,0.0,0.90967]
[1778935269044,47.15,78041.84,0.0,-0.99545,0.0,0.90936]
[1778935270776,47.15,78042.23,0.0,-0.99545,0.0,0.90966]
[1778935270809,47.15,78042.23,0.0,-0.99545,0.0,0.90966]
[1778935270855,47.15,78042.23,0.0,-0.99545,0.0,0.90966]
[1778935271062,47.15,78042.23,0.0,-0.99545,0.0,0.90966]
[1778935271115,47.15,78042.23,0.0,-0.99545,0.0,0.90966]
[1778935285445,47.15,78042.23,0.0,-0.99545,0.0,0.90966]
[1778935285499,47.15,78042.23,0.0,-0.99545,0.0,0.90966]
[1778935285561,47.15,78042.23,0.0,-0.99545,0.0,0.90966]
[1778935285662,47.15,78042.23,0.0,-0.99545,0.0,0.90966]
[1778935296233,47.15,78042.7,0.0,-0.99545,0.0,0.90912]
[1778935301268,47.15,78042.63,0.0,-0.99545,0.0,0.90906]
[1778935308317,47.15,78042.29,0.0,-0.99545,0.0,0.90881]
[1778935312345,47.15,78045.85,0.0,-0.99544,0.0,0.91147]
[1778935312894,47.15,78045.85,0.0,-0.99544,0.0,0.91147]
[1778935312970,47.15,78045.85,0.0,-0.99544,0.0,0.91147]
[1778935313059,47.15,78045.85,0.0,-0.99544,0.0,0.91147]
[1778935313071,47.15,78045.85,0.0,-0.99544,0.0,0.91147]
[1778935320401,47.15,78048.75,0.0,-0.99543,0.0,0.91364]
[1778935322035,47.15,78048.75,0.0,-0.99543,0.0,0.91364]
[1778935322063,47.15,78048.75,0.0,-0.99543,0.0,0.91364]
[1778935322095,47.15,78048.75,0.0,-0.99543,0.0,0.91364]
[1778935322308,47.15,78048.75,0.0,-0.99543,0.0,0.91364]
[1778935322340,47.15,78048.63,0.0,-0.99543,0.0,0.91355]
[1778935327450,47.15,78047.83,0.0,-0.99543,0.0,0.91295]
[1778935330463,47.15,78048.84,0.0,-0.99543,0.0,0.91371]
[1778935330533,47.15,78048.84,0.0,-0.99543,0.0,0.91371]
[1778935330583,47.15,78048.84,0.0,-0.99543,0.0,0.91371]
[1778935330634,47.15,78049.45,0.0,-0.99542,0.0,0.91417]
[1778935336513,47.15,78050.3,0.0,-0.99542,0.0,0.91481]
[1778935341548,47.15,78049.88,0.0,-0.99542,0.0,0.91449]
[1778935347040,47.15,78049.55,0.0,-0.99542,0.0,0.91424]
[1778935347050,47.15,78049.55,0.0,-0.99542,0.0,0.91424]
[1778935347059,47.15,78049.55,0.0,-0.99542,0.0,0.91424]
[1778935347088,47.15,78049.88,0.0,-0.99542,0.0,0.91449]
[1778935352625,47.15,78049.9,0.0,-0.99543,0.0,0.91361]
[1778935357660,47.15,78050.02,0.0,-0.99543,0.0,0.9137]
[1778935362695,47.15,78049.84,0.0,-0.99543,0.0,0.91357]
[1778935367730,47.15,78049.71,0.0,-0.99543,0.0,0.91347]
[1778935368537,47.15,78049.71,0.0,-0.99543,0.0,0.91347]
[1778935368563,47.15,78049.71,0.0,-0.99543,0.0,0.91347]
[1778935368616,47.15,78049.71,0.0,-0.99543,0.0,0.91347]
[1778935368808,47.15,78049.71,0.0,-0.99543,0.0,0.91347]
[1778935369058,47.15,78049.94,0.0,-0.99543,0.0,0.91364]
[1778935374780,47.15,78049.77,0.0,-0.99543,0.0,0.91351]
[1778935382836,47.15,78048.19,0.0,-0.99543,0.0,0.91233]
[1778935384382,47.15,78048.19,0.0,-0.99543,0.0,0.91233]
[1778935384417,47.15,78047.59,0.0,-0.99544,0.0,0.91188]
[1778935384560,47.15,78047.59,0.0,-0.99544,0.0,0.91188]
[1778935384573,47.15,78047.59,0.0,-0.99544,0.0,0.91188]
[1778935384809,47.15,78047.59,0.0,-0.99544,0.0,0.91188]
[1778935384910,47.15,78047.59,0.0,-0.99544,0.0,0.91188]
[1778935390892,47.15,78047.56,0.0,-0.99544,0.0,0.91186]
[1778935395927,47.15,78048.02,0.0,-0.99543,0.0,0.9122]
[1778935401969,47.15,78048.16,0.0,-0.99543,0.0,0.91231]
[1778935403986,47.15,78040.07,0.0,-0.99547,0.0,0.90626]
[1778935404784,47.15,78040.07,0.0,-0.99547,0.0,0.90626]
[1778935404811,47.15,78040.07,0.0,-0.99547,0.0,0.90626]
[1778935404942,47.15,78040.07,0.0,-0.99547,0.0,0.90626]
[1778935405062,47.15,78040.07,0.0,-0.99547,0.0,0.90626]
[1778935405158,47.15,78034.74,0.0,-0.99549,0.0,0.9023]
[1778935406000,47.15,78030.44,0.0,-0.99551,0.0,0.89911]
[1778935412043,47.15,78030.4,0.0,-0.99551,0.0,0.8982]
[1778935416166,47.15,78030.25,0.0,-0.99551,0.0,0.89809]
[1778935416275,47.15,78030.25,0.0,-0.99551,0.0,0.89809]
[1778935416312,47.15,78030.25,0.0,-0.99551,0.0,0.89809]
[1778935416372,47.15,78030.25,0.0,-0.99551,0.0,0.89809]
[1778935422113,47.15,78031.24,0.0,-0.99551,0.0,0.89882]
[1778935427148,47.15,78030.7,0.0,-0.99551,0.0,0.89842]
[1778935428377,47.15,78030.7,0.0,-0.99551,0.0,0.89842]
[1778935428426,47.15,78030.7,0.0,-0.99551,0.0,0.89842]
[1778935428563,47.15,78030.7,0.0,-0.99551,0.0,0.89842]
[1778935428619,47.15,78030.7,0.0,-0.99551,0.0,0.89842]
[1778935428809,47.15,78030.7,0.0,-0.99551,0.0,0.89842]
[1778935430169,47.15,78030.87,0.0,-0.99551,0.0,0.89855]
[1778935432308,47.15,78030.78,0.0,-0.99551,0.0,0.89848]
[1778935432409,47.15,78030.78,0.0,-0.99551,0.0,0.89848]
[1778935439232,47.15,78030.96,0.0,-0.99551,0.0,0.89862]
[1778935443360,47.15,78030.96,0.0,-0.99551,0.0,0.89862]
[1778935443364,47.15,78030.93,0.0,-0.99551,0.0,0.89859]
[1778935443539,47.15,78030.93,0.0,-0.99551,0.0,0.89859]
[1778935443572,47.15,78030.93,0.0,-0.99551,0.0,0.89859]
[1778935449302,47.15,78030.9,0.0,-0.99551,0.0,0.89857]
[1778935454337,47.15,78034.6,0.0,-0.99549,0.0,0.90131]
[1778935455160,47.15,78034.6,0.0,-0.99549,0.0,0.90131]
[1778935455312,47.15,78034.6,0.0,-0.99549,0.0,0.90131]
[1778935455356,47.15,78034.6,0.0,-0.99549,0.0,0.90131]
[1778935455413,47.15,78037.01,0.0,-0.99548,0.0,0.9031]
[1778935455562,47.15,78037.01,0.0,-0.99548,0.0,0.9031]
[1778935460275,47.15,78038.8,0.0,-0.99548,0.0,0.90443]
[1778935460310,47.15,78038.8,0.0,-0.99548,0.0,0.90443]
[1778935460330,47.15,78038.8,0.0,-0.99548,0.0,0.90443]
[1778935460379,47.15,78039.62,0.0,-0.99547,0.0,0.90504]
[1778935460560,47.15,78039.62,0.0,-0.99547,0.0,0.90504]
[1778935466421,47.15,78037.97,0.0,-0.99548,0.0,0.90381]
[1778935469789,47.15,78037.7,0.0,-0.99548,0.0,0.90361]
[1778935469809,47.15,78037.7,0.0,-0.99548,0.0,0.90361]
[1778935469921,47.15,78037.7,0.0,-0.99548,0.0,0.90361]
[1778935470059,47.15,78037.7,0.0,-0.99548,0.0,0.90361]
[1778935470449,47.15,78037.69,0.0,-0.99548,0.0,0.90361]
[1778935475485,47.15,78037.76,0.0,-0.99548,0.0,0.90277]
[1778935477525,47.15,78037.92,0.0,-0.99548,0.0,0.90289]
[1778935477563,47.15,78037.92,0.0,-0.99548,0.0,0.90289]
[1778935477758,47.15,78037.92,0.0,-0.99548,0.0,0.90289]
[1778935477810,47.15,78037.92,0.0,-0.99548,0.0,0.90289]
[1778935478506,47.15,78038.02,0.0,-0.99548,0.0,0.90296]
[1778935483542,47.15,78040.42,0.0,-0.99547,0.0,0.90475]
[1778935484630,47.15,78040.42,0.0,-0.99547,0.0,0.90475]
[1778935484810,47.15,78040.42,0.0,-0.99547,0.0,0.90475]
[1778935484863,47.15,78040.42,0.0,-0.99547,0.0,0.90475]
[1778935485060,47.15,78040.42,0.0,-0.99547,0.0,0.90475]
[1778935485134,47.15,78040.42,0.0,-0.99547,0.0,0.90475]
[1778935491313,47.15,78040.68,0.0,-0.99547,0.0,0.90494]
[1778935491414,47.15,78040.5,0.0,-0.99547,0.0,0.90481]
[1778935491546,47.15,78040.5,0.0,-0.99547,0.0,0.90481]
[1778935491561,47.15,78040.5,0.0,-0.99547,0.0,0.90481]
[1778935492604,47.15,78040.46,0.0,-0.99547,0.0,0.90478]
[1778935497865,47.15,78041.9,0.0,-0.99547,0.0,0.90585]
[1778935498064,47.15,78041.9,0.0,-0.99547,0.0,0.90585]
[1778935503681,47.15,78040.88,0.0,-0.99547,0.0,0.90509]
[1778935509677,47.15,78040.24,0.0,-0.99547,0.0,0.90461]
[1778935514790,47.15,78038.49,0.0,-0.99548,0.0,0.90331]
[1778935514809,47.15,78038.49,0.0,-0.99548,0.0,0.90331]
[1778935515057,47.15,78038.49,0.0,-0.99548,0.0,0.90331]
[1778935515310,47.15,78038.49,0.0,-0.99548,0.0,0.90331]
[1778935515410,47.15,78038.49,0.0,-0.99548,0.0,0.90331]
[1778935521810,47.15,78037.59,0.0,-0.99549,0.0,0.90264]
[1778935527852,47.15,78037.84,0.0,-0.99548,0.0,0.90283]
[1778935532004,47.15,78037.71,0.0,-0.99548,0.0,0.90273]
[1778935532060,47.15,78037.71,0.0,-0.99548,0.0,0.90273]
[1778935532350,47.15,78037.71,0.0,-0.99548,0.0,0.90273]
[1778935532567,47.15,78037.71,0.0,-0.99548,0.0,0.90273]
[1778935532366,47.15,78037.71,0.0,-0.99549,0.0,0.90185]
[1778935532888,47.15,78041.4,0.0,-0.99547,0.0,0.90459]
[1778935538930,47.15,78040.33,0.0,-0.99548,0.0,0.90379]
[1778935543966,47.15,78042.52,0.0,-0.99547,0.0,0.90542]
[1778935544915,47.15,78042.52,0.0,-0.99547,0.0,0.90542]
[1778935545060,47.15,78042.52,0.0,-0.99547,0.0,0.90542]
[1778935545213,47.15,78042.52,0.0,-0.99547,0.0,0.90542]
[1778935545309,47.15,78042.52,0.0,-0.99547,0.0,0.90542]
[1778935545410,47.15,78042.52,0.0,-0.99547,0.0,0.90542]
[1778935554036,47.15,78042.52,0.0,-0.99547,0.0,0.90542]
[1778935561085,47.15,78040.55,0.0,-0.99548,0.0,0.90396]
[1778935565777,47.15,78040.44,0.0,-0.99548,0.0,0.90388]
[1778935565810,47.15,78040.44,0.0,-0.99548,0.0,0.90388]
[1778935567507,47.15,78040.41,0.0,-0.99548,0.0,0.90385]
[1778935567561,47.15,78040.41,0.0,-0.99548,0.0,0.90385]
[1778935567580,47.15,78040.09,0.0,-0.99548,0.0,0.90361]
[1778935568134,47.15,78036.24,0.0,-0.9955,0.0,0.90076]
[1778935569267,47.15,78036.24,0.0,-0.9955,0.0,0.90076]
[1778935569309,47.15,78036.24,0.0,-0.9955,0.0,0.90076]
[1778935570149,47.15,78032.55,0.0,-0.99551,0.0,0.89802]
[1778935579213,47.15,78030.76,0.0,-0.99552,0.0,0.8967]
[1778935580665,47.15,78031.27,0.0,-0.99552,0.0,0.89708]
[1778935580809,47.15,78031.27,0.0,-0.99552,0.0,0.89708]
[1778935580965,47.15,78031.27,0.0,-0.99552,0.0,0.89708]
[1778935581066,47.15,78031.27,0.0,-0.99552,0.0,0.89708]
[1778935581227,47.15,78031.29,0.0,-0.99552,0.0,0.89709]
[1778935585255,47.15,78033.76,0.0,-0.99551,0.0,0.89892]
[1778935587111,47.15,78034.19,0.0,-0.9955,0.0,0.89924]
[1778935587312,47.15,78034.19,0.0,-0.9955,0.0,0.89924]
[1778935588572,47.15,78034.19,0.0,-0.9955,0.0,0.89924]
[1778935588809,47.15,78034.19,0.0,-0.9955,0.0,0.89924]
[1778935589284,47.15,78035.27,0.0,-0.9955,0.0,0.90004]
[1778935590861,47.15,78035.84,0.0,-0.9955,0.0,0.90046]
[1778935591065,47.15,78035.84,0.0,-0.9955,0.0,0.90046]
[1778935591299,47.15,78032.24,0.0,-0.99552,0.0,0.89691]
[1778935592306,47.15,78029.58,0.0,-0.99553,0.0,0.89495]
[1778935598349,47.15,78029.78,0.0,-0.99553,0.0,0.8951]
[1778935603387,47.15,78029.87,0.0,-0.99553,0.0,0.89516]
[1778935609429,47.15,78030.14,0.0,-0.99552,0.0,0.89536]
[1778935612792,47.15,78031.85,0.0,-0.99552,0.0,0.89662]
[1778935612811,47.15,78031.85,0.0,-0.99552,0.0,0.89662]
[1778935613275,47.15,78031.85,0.0,-0.99552,0.0,0.89662]
[1778935613308,47.15,78031.85,0.0,-0.99552,0.0,0.89662]
[1778935613457,47.15,78032.0,0.0,-0.99552,0.0,0.89674]
[1778935618492,47.15,78032.9,0.0,-0.99551,0.0,0.8974]
[1778935619891,47.15,78032.69,0.0,-0.99551,0.0,0.89725]
[1778935620065,47.15,78032.69,0.0,-0.99551,0.0,0.89725]
[1778935620313,47.15,78032.69,0.0,-0.99551,0.0,0.89725]
[1778935620565,47.15,78032.69,0.0,-0.99551,0.0,0.89725]
[1778935620639,47.15,78032.8,0.0,-0.99551,0.0,0.89733]
[1778935626548,47.15,78032.9,0.0,-0.99551,0.0,0.8974]
[1778935631583,47.15,78033.33,0.0,-0.99551,0.0,0.89772]
[1778935632171,47.15,78033.33,0.0,-0.99551,0.0,0.89772]
[1778935632311,47.15,78033.33,0.0,-0.99551,0.0,0.89772]
[1778935632511,47.15,78033.33,0.0,-0.99551,0.0,0.89772]
[1778935632559,47.15,78033.33,0.0,-0.99551,0.0,0.89772]
[1778935632590,47.15,78033.88,0.0,-0.99551,0.0,0.89813]
[1778935637626,47.15,78034.13,0.0,-0.99551,0.0,0.89831]
[1778935639774,47.15,78034.76,0.0,-0.99551,0.0,0.89878]
[1778935639809,47.15,78034.76,0.0,-0.99551,0.0,0.89878]
[1778935640318,47.15,78034.76,0.0,-0.99551,0.0,0.89878]
[1778935640560,47.15,78034.76,0.0,-0.99551,0.0,0.89878]
[1778935640647,47.15,78034.94,0.0,-0.9955,0.0,0.89891]
[1778935645684,47.15,78035.56,0.0,-0.9955,0.0,0.89937]
[1778935647824,47.15,78035.63,0.0,-0.9955,0.0,0.89942]
[1778935648059,47.15,78035.63,0.0,-0.9955,0.0,0.89942]
[1778935648596,47.15,78035.63,0.0,-0.9955,0.0,0.89942]
[1778935648110,47.15,78037.67,0.0,-0.99549,0.0,0.90093]
[1778935648811,47.15,78037.67,0.0,-0.99549,0.0,0.90093]
[1778935648813,47.15,78039.8,0.0,-0.99548,0.0,0.90251]
[1778935650427,47.15,78041.99,0.0,-0.99548,0.0,0.90414]
[1778935655981,47.15,78041.99,0.0,-0.99548,0.0,0.90414]
[1778935656058,47.15,78041.99,0.0,-0.99548,0.0,0.90414]
[1778935656627,47.15,78041.99,0.0,-0.99548,0.0,0.90414]
[1778935656662,47.15,78042.06,0.0,-0.99548,0.0,0.9033]
[1778935656808,47.15,78042.06,0.0,-0.99548,0.0,0.9033]
[1778935658773,47.15,78044.05,0.0,-0.99547,0.0,0.90478]
[1778935667839,47.15,78044.99,0.0,-0.99547,0.0,0.90548]
[1778935668836,47.15,78044.99,0.0,-0.99547,0.0,0.90548]
[1778935669057,47.15,78044.99,0.0,-0.99547,0.0,0.90548]
[1778935669158,47.15,78045.83,0.0,-0.99546,0.0,0.90611]
[1778935669910,47.15,78045.83,0.0,-0.99546,0.0,0.90611]
[1778935670058,47.15,78045.83,0.0,-0.99546,0.0,0.90611]
[1778935679244,47.15,78046.63,0.0,-0.99546,0.0,0.90671]
[1778935679281,47.15,78046.63,0.0,-0.99546,0.0,0.90671]
[1778935690999,47.15,78047.56,0.0,-0.99546,0.0,0.9074]
[1778935697043,47.15,78047.66,0.0,-0.99546,0.0,0.90747]
[1778935705520,47.15,78047.71,0.0,-0.99546,0.0,0.90751]
[1778935706308,47.15,78048.04,0.0,-0.99546,0.0,0.90776]
[1778935706719,47.15,78048.04,0.0,-0.99546,0.0,0.90776]
[1778935706409,47.15,78053.2,0.0,-0.99543,0.0,0.91162]
[1778935706809,47.15,78053.2,0.0,-0.99543,0.0,0.91162]
[1778935712150,47.15,78055.72,0.0,-0.99543,0.0,0.91261]
[1778935717184,47.15,78058.01,0.0,-0.99542,0.0,0.91433]
[1778935718190,47.15,78058.01,0.0,-0.99542,0.0,0.91433]
[1778935718310,47.15,78058.01,0.0,-0.99542,0.0,0.91433]
[1778935719504,47.15,78058.76,0.0,-0.99542,0.0,0.91489]
[1778935719562,47.15,78058.76,0.0,-0.99542,0.0,0.91489]
[1778935719601,47.15,78059.93,0.0,-0.99541,0.0,0.91577]
[1778935722519,47.15,78059.93,0.0,-0.99541,0.0,0.91577]
[1778935722559,47.15,78059.93,0.0,-0.99541,0.0,0.91577]
[1778935727259,47.15,78068.63,0.0,-0.99537,0.0,0.92233]
[1778935729308,47.15,78068.67,0.0,-0.99537,0.0,0.92236]
[1778935729560,47.15,78068.67,0.0,-0.99537,0.0,0.92236]
[1778935730276,47.15,78068.91,0.0,-0.99537,0.0,0.92255]
[1778935730308,47.15,78068.91,0.0,-0.99537,0.0,0.92255]
[1778935730373,47.15,78070.44,0.0,-0.99537,0.0,0.9237]
[1778935733301,47.15,78074.96,0.0,-0.99535,0.0,0.92713]
[1778935734308,47.15,78080.71,0.0,-0.99532,0.0,0.93151]
[1778935734843,47.15,78080.71,0.0,-0.99532,0.0,0.93151]
[1778935735060,47.15,78080.71,0.0,-0.99532,0.0,0.93151]
[1778935740701,47.15,78083.02,0.0,-0.99531,0.0,0.93327]
[1778935740722,47.15,78083.1,0.0,-0.99531,0.0,0.93333]
[1778935740807,47.15,78083.1,0.0,-0.99531,0.0,0.93333]
[1778935746601,47.15,78085.27,0.0,-0.9953,0.0,0.93499]
[1778935746808,47.15,78086.18,0.0,-0.9953,0.0,0.93569]
[1778935751914,47.15,78087.86,0.0,-0.99529,0.0,0.93698]
[1778935752059,47.15,78087.86,0.0,-0.99529,0.0,0.93698]
[1778935752434,47.15,78088.89,0.0,-0.99529,0.0,0.93777]
[1778935754478,47.15,78088.83,0.0,-0.99529,0.0,0.93772]
[1778935754559,47.15,78088.83,0.0,-0.99529,0.0,0.93772]
[1778935758276,47.15,78087.78,0.0,-0.99529,0.0,0.93692]
[1778935758312,47.15,78087.78,0.0,-0.99529,0.0,0.93692]
[1778935759979,47.15,78089.13,0.0,-0.99529,0.0,0.93795]
[1778935760057,47.15,78089.13,0.0,-0.99529,0.0,0.93795]
[1778935760918,47.15,78087.35,0.0,-0.9953,0.0,0.93659]
[1778935761059,47.15,78087.35,0.0,-0.9953,0.0,0.93659]
[1778935761497,47.15,78086.51,0.0,-0.9953,0.0,0.93594]
[1778935766532,47.15,78085.75,0.0,-0.9953,0.0,0.93536]
[1778935768546,47.15,78080.78,0.0,-0.99532,0.0,0.93156]
[1778935770309,47.15,78078.25,0.0,-0.99533,0.0,0.92963]
[1778935772278,47.15,78076.39,0.0,-0.99535,0.0,0.92731]
[1778935772309,47.15,78076.39,0.0,-0.99535,0.0,0.92731]
[1778935772574,47.15,78076.31,0.0,-0.99535,0.0,0.92725]
[1778935776603,47.15,78071.59,0.0,-0.99537,0.0,0.92367]
[1778935777610,47.15,78068.46,0.0,-0.99538,0.0,0.9213]
[1778935779189,47.15,78067.77,0.0,-0.99538,0.0,0.92078]
[1778935779309,47.15,78067.77,0.0,-0.99538,0.0,0.92078]
[1778935781638,47.15,78063.9,0.0,-0.9954,0.0,0.91786]
[1778935782645,47.15,78059.75,0.0,-0.99542,0.0,0.91474]
[1778935784660,47.15,78057.17,0.0,-0.99543,0.0,0.9128]
[1778935784719,47.15,78057.17,0.0,-0.99543,0.0,0.9128]
[1778935784808,47.15,78057.17,0.0,-0.99543,0.0,0.9128]
[1778935784820,47.15,78056.84,0.0,-0.99543,0.0,0.91256]
[1778935787680,47.15,78053.12,0.0,-0.99544,0.0,0.90977]
[1778935789694,47.15,78049.82,0.0,-0.99546,0.0,0.90731]
[1778935790574,47.15,78049.82,0.0,-0.99546,0.0,0.90731]
[1778935790807,47.15,78049.82,0.0,-0.99546,0.0,0.90731]
[1778935791189,47.15,78050.38,0.0,-0.99545,0.0,0.90772]
[1778935791309,47.15,78050.38,0.0,-0.99545,0.0,0.90772]
[1778935791708,47.15,78049.65,0.0,-0.99546,0.0,0.90718]
[1778935794731,47.15,78043.72,0.0,-0.99548,0.0,0.90276]
[1778935795738,47.15,78040.54,0.0,-0.99549,0.0,0.9004]
[1778935797752,47.15,78032.0,0.0,-0.99553,0.0,0.89409]
[1778935799766,47.15,78026.38,0.0,-0.99555,0.0,0.88996]
[1778935800688,47.15,78026.38,0.0,-0.99555,0.0,0.88996]
[1778935800809,47.15,78026.38,0.0,-0.99555,0.0,0.88996]
[1778935802787,47.15,78034.85,0.0,-0.99552,0.0,0.89619]
[1778935803794,47.15,78037.6,0.0,-0.99551,0.0,0.89823]
[1778935805183,47.15,78038.31,0.0,-0.9955,0.0,0.89875]
[1778935805241,47.15,78038.31,0.0,-0.9955,0.0,0.89875]
[1778935805308,47.15,78038.31,0.0,-0.9955,0.0,0.89875]
[1778935805808,47.15,78038.26,0.0,-0.9955,0.0,0.89871]
[1778935810843,47.15,78041.26,0.0,-0.99549,0.0,0.90094]
[1778935811850,47.15,78046.32,0.0,-0.99547,0.0,0.9047]
[1778935813279,47.15,78047.01,0.0,-0.99547,0.0,0.90521]
[1778935813309,47.15,78047.01,0.0,-0.99547,0.0,0.90521]
[1778935813340,47.15,78047.01,0.0,-0.99547,0.0,0.90521]
[1778935813560,47.15,78047.01,0.0,-0.99547,0.0,0.90521]
[1778935813864,47.15,78046.97,0.0,-0.99547,0.0,0.90518]
[1778935818899,47.15,78048.2,0.0,-0.99546,0.0,0.9061]
[1778935819927,47.15,78048.2,0.0,-0.99546,0.0,0.9061]
[1778935820060,47.15,78048.2,0.0,-0.99546,0.0,0.9061]
[1778935821920,47.15,78056.8,0.0,-0.99543,0.0,0.91253]
[1778935823371,47.15,78056.8,0.0,-0.99543,0.0,0.91253]
[1778935823425,47.15,78056.8,0.0,-0.99543,0.0,0.91253]
[1778935823560,47.15,78056.8,0.0,-0.99543,0.0,0.91253]
[1778935823645,47.15,78059.58,0.0,-0.99542,0.0,0.91461]
[1778935828969,47.15,78059.59,0.0,-0.99542,0.0,0.91462]
[1778935834836,47.15,78059.75,0.0,-0.99542,0.0,0.91384]
[1778935834934,47.15,78059.75,0.0,-0.99542,0.0,0.91384]
[1778935835060,47.15,78059.75,0.0,-0.99542,0.0,0.91384]
[1778935835156,47.15,78059.75,0.0,-0.99542,0.0,0.91384]
[1778935841053,47.15,78060.55,0.0,-0.99542,0.0,0.91444]
[1778935845940,47.15,78062.63,0.0,-0.99541,0.0,0.91601]
[1778935846058,47.15,78062.63,0.0,-0.99541,0.0,0.91601]
[1778935846309,47.15,78062.63,0.0,-0.99541,0.0,0.91601]
[1778935846410,47.15,78062.73,0.0,-0.99541,0.0,0.91608]
[1778935852130,47.15,78062.66,0.0,-0.99541,0.0,0.91603]
[1778935857165,47.15,78062.16,0.0,-0.99541,0.0,0.91565]
[1778935861198,47.15,78062.16,0.0,-0.99541,0.0,0.91565]
[1778935861312,47.15,78062.16,0.0,-0.99541,0.0,0.91565]
[1778935867236,47.15,78061.68,0.0,-0.99541,0.0,0.91529]
[1778935872271,47.15,78061.69,0.0,-0.99541,0.0,0.9153]
[1778935877306,47.15,78061.65,0.0,-0.99541,0.0,0.91527]
[1778935882341,47.15,78062.1,0.0,-0.99541,0.0,0.91561]
[1778935887376,47.15,78062.5,0.0,-0.99541,0.0,0.91591]
[1778935893418,47.15,78062.79,0.0,-0.99541,0.0,0.91523]
[1778935898453,47.15,78062.94,0.0,-0.99541,0.0,0.91534]
[1778935900456,47.15,78062.9,0.0,-0.99541,0.0,0.91531]
[1778935900559,47.15,78062.9,0.0,-0.99541,0.0,0.91531]
[1778935900622,47.15,78062.9,0.0,-0.99541,0.0,0.91531]
[1778935900808,47.15,78062.9,0.0,-0.99541,0.0,0.91531]
[1778935900909,47.15,78062.73,0.0,-0.99541,0.0,0.91519]
[1778935906509,47.15,78062.43,0.0,-0.99541,0.0,0.91496]
[1778935911544,47.15,78063.28,0.0,-0.99541,0.0,0.9156]
[1778935915017,47.15,78063.28,0.0,-0.99541,0.0,0.9156]
[1778935915061,47.15,78063.28,0.0,-0.99541,0.0,0.9156]
[1778935920607,47.15,78063.4,0.0,-0.99541,0.0,0.91569]
[1778935926649,47.15,78063.14,0.0,-0.99541,0.0,0.91549]
[1778935927505,47.15,78063.14,0.0,-0.99541,0.0,0.91549]
[1778935927561,47.15,78063.14,0.0,-0.99541,0.0,0.91549]
[1778935927703,47.15,78063.14,0.0,-0.99541,0.0,0.91549]
[1778935927808,47.15,78063.14,0.0,-0.99541,0.0,0.91549]
[1778935927858,47.15,78063.76,0.0,-0.99541,0.0,0.91596]
[1778935937739,47.15,78063.73,0.0,-0.99541,0.0,0.91594]
[1778935941715,47.15,78064.42,0.0,-0.99541,0.0,0.91646]
[1778935941809,47.15,78064.42,0.0,-0.99541,0.0,0.91646]
[1778935946802,47.15,78072.21,0.0,-0.99537,0.0,0.92234]
[1778935947809,47.15,78076.33,0.0,-0.99536,0.0,0.92546]
[1778935948927,47.15,78076.33,0.0,-0.99536,0.0,0.92546]
[1778935949058,47.15,78074.22,0.0,-0.99536,0.0,0.92386]
[1778935949225,47.15,78074.22,0.0,-0.99536,0.0,0.92386]
[1778935949308,47.15,78074.22,0.0,-0.99536,0.0,0.92386]
[1778935949823,47.15,78072.86,0.0,-0.99537,0.0,0.92283]
[1778935954858,47.15,78072.59,0.0,-0.99538,0.0,0.92172]
[1778935955406,47.15,78072.59,0.0,-0.99538,0.0,0.92172]
[1778935955559,47.15,78072.59,0.0,-0.99538,0.0,0.92172]
[1778935961907,47.15,78072.81,0.0,-0.99537,0.0,0.92189]
[1778935965775,47.15,78072.62,0.0,-0.99538,0.0,0.92174]
[1778935965809,47.15,78072.62,0.0,-0.99538,0.0,0.92174]
[1778935966104,47.15,78072.62,0.0,-0.99538,0.0,0.92174]
[1778935966309,47.15,78072.62,0.0,-0.99538,0.0,0.92174]
[1778935967950,47.15,78072.7,0.0,-0.99537,0.0,0.9218]
[1778935972985,47.15,78068.91,0.0,-0.99539,0.0,0.91894]
[1778935973657,47.15,78068.91,0.0,-0.99539,0.0,0.91894]
[1778935973807,47.15,78068.91,0.0,-0.99539,0.0,0.91894]
[1778935980041,47.15,78065.38,0.0,-0.99541,0.0,0.91628]
[1778935981764,47.15,78065.09,0.0,-0.99541,0.0,0.91606]
[1778935981809,47.15,78065.09,0.0,-0.99541,0.0,0.91606]
[1778935982083,47.15,78065.09,0.0,-0.99541,0.0,0.91606]
[1778935982309,47.15,78065.09,0.0,-0.99541,0.0,0.91606]
[1778935982311,47.15,78064.59,0.0,-0.99541,0.0,0.91569]
[1778935988100,47.15,78065.02,0.0,-0.99541,0.0,0.91601]
[1778935993135,47.15,78064.85,0.0,-0.99541,0.0,0.91588]
[1778935998642,47.15,78064.47,0.0,-0.99541,0.0,0.9156]
[1778935998808,47.15,78064.47,0.0,-0.99541,0.0,0.9156]
[1778936000242,47.15,78064.54,0.0,-0.99541,0.0,0.91565]
[1778936000312,47.15,78064.54,0.0,-0.99541,0.0,0.91565]
[1778936000329,47.15,78059.05,0.0,-0.99543,0.0,0.91153]
[1778936001677,47.15,78059.05,0.0,-0.99543,0.0,0.91153]
[1778936001807,47.15,78059.05,0.0,-0.99543,0.0,0.91153]
[1778936001909,47.15,78054.66,0.0,-0.99545,0.0,0.90824]
[1778936007233,47.15,78052.86,0.0,-0.99546,0.0,0.9069]
[1778936012268,47.15,78052.99,0.0,-0.99546,0.0,0.90611]
[1778936014282,47.15,78049.66,0.0,-0.99547,0.0,0.90363]
[1778936016351,47.15,78048.36,0.0,-0.99548,0.0,0.90266]
[1778936016560,47.15,78048.36,0.0,-0.99548,0.0,0.90266]
[1778936016621,47.15,78048.36,0.0,-0.99548,0.0,0.90266]
[1778936016808,47.15,78048.36,0.0,-0.99548,0.0,0.90266]
[1778936016889,47.15,78048.67,0.0,-0.99548,0.0,0.90289]
[1778936022338,47.15,78047.49,0.0,-0.99548,0.0,0.90201]
[1778936025359,47.15,78042.97,0.0,-0.9955,0.0,0.89866]
[1778936027373,47.15,78040.1,0.0,-0.99551,0.0,0.89654]
[1778936028283,47.15,78040.1,0.0,-0.99551,0.0,0.89654]
[1778936028309,47.15,78040.1,0.0,-0.99551,0.0,0.89654]
[1778936030394,47.15,78036.31,0.0,-0.99553,0.0,0.89374]
[1778936033973,47.15,78035.96,0.0,-0.99553,0.0,0.89348]
[1778936034035,47.15,78035.96,0.0,-0.99553,0.0,0.89348]
[1778936034059,47.15,78035.96,0.0,-0.99553,0.0,0.89348]
[1778936034074,47.15,78035.63,0.0,-0.99553,0.0,0.89324]
[1778936039457,47.15,78036.43,0.0,-0.99553,0.0,0.89383]
[1778936044493,47.15,78030.17,0.0,-0.99555,0.0,0.88923]
[1778936045501,47.15,78026.45,0.0,-0.99557,0.0,0.8865]
[1778936047348,47.15,78026.42,0.0,-0.99557,0.0,0.88648]
[1778936047549,47.15,78026.42,0.0,-0.99557,0.0,0.88648]
[1778936047562,47.15,78026.42,0.0,-0.99557,0.0,0.88648]
[1778936047573,47.15,78025.27,0.0,-0.99557,0.0,0.88564]
[1778936050535,47.15,78021.51,0.0,-0.99559,0.0,0.88289]
[1778936054689,47.15,78020.91,0.0,-0.99559,0.0,0.88245]
[1778936054810,47.15,78020.91,0.0,-0.99559,0.0,0.88245]
[1778936054859,47.15,78020.91,0.0,-0.99559,0.0,0.88245]
[1778936055058,47.15,78020.91,0.0,-0.99559,0.0,0.88245]
[1778936054960,47.15,78020.95,0.0,-0.99559,0.0,0.88248]
[1778936060605,47.15,78018.04,0.0,-0.9956,0.0,0.88036]
[1778936064115,47.15,78016.67,0.0,-0.99561,0.0,0.87937]
[1778936064308,47.15,78014.07,0.0,-0.99562,0.0,0.87748]
[1778936069668,47.15,78009.44,0.0,-0.99564,0.0,0.87412]
[1778936075710,47.15,78009.23,0.0,-0.99564,0.0,0.8731]
[1778936079739,47.15,78003.41,0.0,-0.99567,0.0,0.86891]
[1778936081755,47.15,78002.84,0.0,-0.99567,0.0,0.8685]
[1778936082762,47.15,78010.97,0.0,-0.99564,0.0,0.87436]
[1778936083577,47.15,78010.97,0.0,-0.99564,0.0,0.87436]
[1778936083808,47.15,78010.97,0.0,-0.99564,0.0,0.87436]
[1778936083826,47.15,78010.97,0.0,-0.99564,0.0,0.87436]
[1778936084058,47.15,78010.97,0.0,-0.99564,0.0,0.87436]
[1778936084104,47.15,78013.21,0.0,-0.99563,0.0,0.87598]
[1778936088449,47.15,78013.25,0.0,-0.99563,0.0,0.87601]
[1778936088558,47.15,78013.25,0.0,-0.99563,0.0,0.87601]
[1778936095854,47.15,78011.89,0.0,-0.99563,0.0,0.87503]
[1778936100889,47.15,78011.92,0.0,-0.99563,0.0,0.87505]
[1778936103121,47.15,78011.89,0.0,-0.99563,0.0,0.87503]
[1778936103314,47.15,78011.89,0.0,-0.99563,0.0,0.87503]
[1778936103673,47.15,78011.89,0.0,-0.99563,0.0,0.87503]
[1778936103807,47.15,78011.89,0.0,-0.99563,0.0,0.87503]
[1778936106931,47.15,78011.92,0.0,-0.99563,0.0,0.87505]
[1778936108914,47.15,78013.67,0.0,-0.99562,0.0,0.87632]
[1778936109059,47.15,78013.67,0.0,-0.99562,0.0,0.87632]
[1778936109160,47.15,78016.83,0.0,-0.99561,0.0,0.87861]
[1778936109952,47.15,78013.68,0.0,-0.99562,0.0,0.87632]
[1778936115994,47.15,78011.34,0.0,-0.99563,0.0,0.87463]
[1778936117562,47.15,78011.33,0.0,-0.99563,0.0,0.87462]
[1778936117808,47.15,78011.33,0.0,-0.99563,0.0,0.87462]
[1778936118097,47.15,78011.33,0.0,-0.99563,0.0,0.87462]
[1778936118162,47.15,78011.33,0.0,-0.99563,0.0,0.87462]
[1778936118308,47.15,78011.33,0.0,-0.99563,0.0,0.87462]
[1778936132106,47.15,78011.67,0.0,-0.99564,0.0,0.874]
[1778936138148,47.15,78012.11,0.0,-0.99564,0.0,0.87432]
[1778936141634,47.15,78012.33,0.0,-0.99563,0.0,0.87448]
[1778936141808,47.15,78012.33,0.0,-0.99563,0.0,0.87448]
[1778936149228,47.15,78012.22,0.0,-0.99563,0.0,0.8744]
[1778936157282,47.15,78012.22,0.0,-0.99563,0.0,0.8744]
[1778936163324,47.15,78011.94,0.0,-0.99564,0.0,0.8742]
[1778936169366,47.15,78011.98,0.0,-0.99564,0.0,0.87423]
[1778936175408,47.15,78012.0,0.0,-0.99564,0.0,0.87424]
[1778936180443,47.15,78011.78,0.0,-0.99564,0.0,0.87408]
[1778936185478,47.15,78011.38,0.0,-0.99564,0.0,0.87379]
[1778936190513,47.15,78013.53,0.0,-0.99563,0.0,0.87535]
[1778936196332,47.15,78013.6,0.0,-0.99563,0.0,0.87453]
[1778936196567,47.15,78013.6,0.0,-0.99563,0.0,0.87453]
[1778936196961,47.15,78013.6,0.0,-0.99563,0.0,0.87453]
[1778936197061,47.15,78013.6,0.0,-0.99563,0.0,0.87453]
[1778936197062,47.15,78013.6,0.0,-0.99563,0.0,0.87453]
[1778936203605,47.15,78012.82,0.0,-0.99564,0.0,0.87397]
[1778936204609,47.15,78012.82,0.0,-0.99564,0.0,0.87397]
[1778936204809,47.15,78012.82,0.0,-0.99564,0.0,0.87397]
[1778936210653,47.15,78010.36,0.0,-0.99565,0.0,0.87219]
[1778936216696,47.15,78010.39,0.0,-0.99565,0.0,0.87221]
[1778936221731,47.15,78009.93,0.0,-0.99565,0.0,0.87188]
[1778936226939,47.15,78008.03,0.0,-0.99566,0.0,0.87051]
[1778936227057,47.15,78008.03,0.0,-0.99566,0.0,0.87051]
[1778936227760,47.15,78005.92,0.0,-0.99566,0.0,0.86899]
[1778936227809,47.15,78005.92,0.0,-0.99566,0.0,0.86899]
[1778936227861,47.15,78003.44,0.0,-0.99567,0.0,0.8672]
[1778936233816,47.15,78001.84,0.0,-0.99568,0.0,0.86605]
[1778936234867,47.15,78001.84,0.0,-0.99568,0.0,0.86605]
[1778936235058,47.15,78001.84,0.0,-0.99568,0.0,0.86605]
[1778936236837,47.15,78009.3,0.0,-0.99565,0.0,0.87142]
[1778936245900,47.15,78011.24,0.0,-0.99564,0.0,0.87282]
[1778936247251,47.15,78011.24,0.0,-0.99564,0.0,0.87282]
[1778936247310,47.15,78011.24,0.0,-0.99564,0.0,0.87282]
[1778936247922,47.15,78011.16,0.0,-0.99564,0.0,0.87277]
[1778936248058,47.15,78011.16,0.0,-0.99564,0.0,0.87277]
[1778936248130,47.15,78011.16,0.0,-0.99564,0.0,0.87277]
[1778936253956,47.15,78010.77,0.0,-0.99565,0.0,0.87162]
[1778936263019,47.15,78010.84,0.0,-0.99565,0.0,0.87167]
[1778936268119,47.15,78010.15,0.0,-0.99565,0.0,0.87117]
[1778936268307,47.15,78010.15,0.0,-0.99565,0.0,0.87117]
[1778936277117,47.15,78009.38,0.0,-0.99565,0.0,0.87061]
[1778936278017,47.15,78009.38,0.0,-0.99565,0.0,0.87061]
[1778936278059,47.15,78009.38,0.0,-0.99565,0.0,0.87061]
[1778936278690,47.15,78009.41,0.0,-0.99565,0.0,0.87064]
[1778936278811,47.15,78009.41,0.0,-0.99565,0.0,0.87064]
[1778936279131,47.15,78009.32,0.0,-0.99565,0.0,0.87057]
[1778936284166,47.15,78009.36,0.0,-0.99565,0.0,0.8706]
[1778936289203,47.15,78009.08,0.0,-0.99566,0.0,0.8704]
[1778936294238,47.15,78008.96,0.0,-0.99566,0.0,0.87031]
[1778936300280,47.15,78010.81,0.0,-0.99565,0.0,0.87165]
[1778936304107,47.15,78011.24,0.0,-0.99565,0.0,0.87196]
[1778936304310,47.15,78011.24,0.0,-0.99565,0.0,0.87196]
[1778936310350,47.15,78011.09,0.0,-0.99565,0.0,0.87185]
[1778936320653,47.15,78010.84,0.0,-0.99565,0.0,0.8708]
[1778936320810,47.15,78010.84,0.0,-0.99565,0.0,0.8708]
[1778936321418,47.15,78010.74,0.0,-0.99565,0.0,0.87073]
[1778936321560,47.15,78010.74,0.0,-0.99565,0.0,0.87073]
[1778936321585,47.15,78007.95,0.0,-0.99566,0.0,0.86872]
[1778936322435,47.15,78004.14,0.0,-0.99568,0.0,0.86598]
[1778936323442,47.15,78001.09,0.0,-0.99569,0.0,0.86379]
[1778936325733,47.15,78001.16,0.0,-0.99569,0.0,0.86384]
[1778936325808,47.15,78001.16,0.0,-0.99569,0.0,0.86384]
[1778936328924,47.15,78000.17,0.0,-0.9957,0.0,0.86313]
[1778936329058,47.15,78000.17,0.0,-0.9957,0.0,0.86313]
[1778936329140,47.15,77998.62,0.0,-0.9957,0.0,0.86202]
[1778936329994,47.15,77998.62,0.0,-0.9957,0.0,0.86202]
[1778936330058,47.15,77998.62,0.0,-0.9957,0.0,0.86202]
[1778936335526,47.15,77996.14,0.0,-0.99571,0.0,0.86025]
[1778936336608,47.15,77996.14,0.0,-0.99571,0.0,0.86025]
[1778936336807,47.15,77996.14,0.0,-0.99571,0.0,0.86025]
[1778936337459,47.15,77996.14,0.0,-0.99571,0.0,0.86025]
[1778936337561,47.15,77996.14,0.0,-0.99571,0.0,0.86025]
[1778936337662,47.15,77996.21,0.0,-0.99571,0.0,0.8603]
[1778936341825,47.15,77996.28,0.0,-0.99571,0.0,0.86035]
[1778936342058,47.15,77996.28,0.0,-0.99571,0.0,0.86035]
[1778936342159,47.15,77993.53,0.0,-0.99572,0.0,0.85839]
[1778936347487,47.15,77992.04,0.0,-0.99573,0.0,0.85733]
[1778936347559,47.15,77992.04,0.0,-0.99573,0.0,0.85733]
[1778936347869,47.15,77992.04,0.0,-0.99573,0.0,0.85733]
[1778936348060,47.15,77992.04,0.0,-0.99573,0.0,0.85733]
[1778936348127,47.15,77992.7,0.0,-0.99572,0.0,0.8578]
[1778936353652,47.15,77992.47,0.0,-0.99573,0.0,0.85764]
[1778936355496,47.15,77992.18,0.0,-0.99573,0.0,0.85743]
[1778936355560,47.15,77992.18,0.0,-0.99573,0.0,0.85743]
[1778936361708,47.15,77992.43,0.0,-0.99573,0.0,0.85761]
[1778936366743,47.15,77992.07,0.0,-0.99573,0.0,0.85735]
[1778936371801,47.15,77992.24,0.0,-0.99573,0.0,0.85747]
[1778936371806,47.15,77992.24,0.0,-0.99573,0.0,0.85747]
[1778936372521,47.15,77991.21,0.0,-0.99573,0.0,0.85588]
[1778936372559,47.15,77991.21,0.0,-0.99573,0.0,0.85588]
[1778936372785,47.15,77990.16,0.0,-0.99574,0.0,0.85514]
[1778936377820,47.15,77988.62,0.0,-0.99574,0.0,0.85404]
[1778936382375,47.15,77988.51,0.0,-0.99575,0.0,0.85397]
[1778936382565,47.15,77988.62,0.0,-0.99574,0.0,0.85404]
[1778936382473,47.15,77988.62,0.0,-0.99574,0.0,0.85404]
[1778936387890,47.15,77988.61,0.0,-0.99574,0.0,0.85404]
[1778936393932,47.15,77988.65,0.0,-0.99574,0.0,0.85407]
[1778936398967,47.15,77988.75,0.0,-0.99574,0.0,0.85414]
[1778936404007,47.15,77988.69,0.0,-0.99574,0.0,0.85409]
[1778936405409,47.15,77984.24,0.0,-0.99576,0.0,0.85094]
[1778936406147,47.15,77980.77,0.0,-0.99578,0.0,0.84849]
[1778936407987,47.15,77980.6,0.0,-0.99578,0.0,0.84837]
[1778936408061,47.15,77980.6,0.0,-0.99578,0.0,0.84837]
[1778936408309,47.15,77980.6,0.0,-0.99578,0.0,0.84837]
[1778936408373,47.15,77982.29,0.0,-0.99577,0.0,0.84956]
[1778936410049,47.15,77984.99,0.0,-0.99576,0.0,0.85147]
[1778936414548,47.15,77986.22,0.0,-0.99575,0.0,0.85234]
[1778936414562,47.15,77986.22,0.0,-0.99575,0.0,0.85234]
[1778936415182,47.15,77986.22,0.0,-0.99575,0.0,0.85234]
[1778936415310,47.15,77986.22,0.0,-0.99575,0.0,0.85234]
[1778936415410,47.15,77986.38,0.0,-0.99575,0.0,0.85246]
[1778936421126,47.15,77987.04,0.0,-0.99575,0.0,0.85292]
[1778936426163,47.15,77987.24,0.0,-0.99575,0.0,0.85307]
[1778936431198,47.15,77987.09,0.0,-0.99575,0.0,0.85211]
[1778936435713,47.15,77987.97,0.0,-0.99575,0.0,0.85273]
[1778936435810,47.15,77987.97,0.0,-0.99575,0.0,0.85273]
[1778936436233,47.15,77987.94,0.0,-0.99575,0.0,0.85271]
[1778936436734,47.15,77987.94,0.0,-0.99575,0.0,0.85271]
[1778936436808,47.15,77987.94,0.0,-0.99575,0.0,0.85271]
[1778936442275,47.15,77987.33,0.0,-0.99575,0.0,0.85228]
[1778936449324,47.15,77987.51,0.0,-0.99575,0.0,0.8524]
[1778936461408,47.15,77987.99,0.0,-0.99575,0.0,0.85274]
[1778936462415,47.15,77983.89,0.0,-0.99577,0.0,0.84984]
[1778936463643,47.15,77982.33,0.0,-0.99577,0.0,0.84874]
[1778936463811,47.15,77982.33,0.0,-0.99577,0.0,0.84874]
[1778936464463,47.15,77982.33,0.0,-0.99577,0.0,0.84874]
[1778936464429,47.15,77982.51,0.0,-0.99577,0.0,0.84887]
[1778936464560,47.15,77982.51,0.0,-0.99577,0.0,0.84887]
[1778936470471,47.15,77983.81,0.0,-0.99577,0.0,0.84979]
[1778936471318,47.15,77983.81,0.0,-0.99577,0.0,0.84979]
[1778936471559,47.15,77983.68,0.0,-0.99577,0.0,0.84969]
[1778936473492,47.15,77979.16,0.0,-0.99579,0.0,0.8465]
[1778936473657,47.15,77979.16,0.0,-0.99579,0.0,0.8465]
[1778936473807,47.15,77979.16,0.0,-0.99579,0.0,0.8465]
[1778936474499,47.15,77975.14,0.0,-0.9958,0.0,0.84368]
[1778936475235,47.15,77975.14,0.0,-0.9958,0.0,0.84368]
[1778936475313,47.15,77975.14,0.0,-0.9958,0.0,0.84368]
[1778936480541,47.15,77978.44,0.0,-0.99579,0.0,0.846]
[1778936481267,47.15,77978.44,0.0,-0.99579,0.0,0.846]
[1778936481308,47.15,77978.44,0.0,-0.99579,0.0,0.846]
[1778936481548,47.15,77979.96,0.0,-0.99578,0.0,0.84707]
[1778936482051,47.15,77979.96,0.0,-0.99578,0.0,0.84707]
[1778936482061,47.15,77979.96,0.0,-0.99578,0.0,0.84707]
[1778936487590,47.15,77981.96,0.0,-0.99577,0.0,0.84848]
[1778936493249,47.15,77981.58,0.0,-0.99578,0.0,0.84821]
[1778936496206,47.15,77981.03,0.0,-0.99578,0.0,0.84697]
[1778936496308,47.15,77981.03,0.0,-0.99578,0.0,0.84697]
[1778936496408,47.15,77979.03,0.0,-0.99579,0.0,0.84557]
[1778936496974,47.15,77979.03,0.0,-0.99579,0.0,0.84557]
[1778936497061,47.15,77979.03,0.0,-0.99579,0.0,0.84557]
[1778936502695,47.15,77979.26,0.0,-0.99579,0.0,0.84573]
[1778936507730,47.15,77979.0,0.0,-0.99579,0.0,0.84554]
[1778936508737,47.15,77976.47,0.0,-0.9958,0.0,0.84377]
[1778936509762,47.15,77976.47,0.0,-0.9958,0.0,0.84377]
[1778936509808,47.15,77976.47,0.0,-0.9958,0.0,0.84377]
[1778936509909,47.15,77974.49,0.0,-0.99581,0.0,0.84238]
[1778936510673,47.15,77974.49,0.0,-0.99581,0.0,0.84238]
[1778936510808,47.15,77974.49,0.0,-0.99581,0.0,0.84238]
[1778936516793,47.15,77970.11,0.0,-0.99582,0.0,0.83931]
[1778936517977,47.15,77970.11,0.0,-0.99582,0.0,0.83931]
[1778936518059,47.15,77970.11,0.0,-0.99582,0.0,0.83931]
[1778936518127,47.15,77968.44,0.0,-0.99583,0.0,0.83814]
[1778936518866,47.15,77968.44,0.0,-0.99583,0.0,0.83814]
[1778936519058,47.15,77968.44,0.0,-0.99583,0.0,0.83814]
[1778936526030,47.15,77968.33,0.0,-0.99583,0.0,0.83806]
[1778936526059,47.15,77968.33,0.0,-0.99583,0.0,0.83806]
[1778936526131,47.15,77968.1,0.0,-0.99583,0.0,0.8379]
[1778936526863,47.15,77965.79,0.0,-0.99584,0.0,0.83629]
[1778936527870,47.15,77962.5,0.0,-0.99585,0.0,0.834]
[1778936529057,47.15,77962.5,0.0,-0.99585,0.0,0.834]
[1778936529309,47.15,77962.5,0.0,-0.99585,0.0,0.834]
[1778936531898,47.15,77956.1,0.0,-0.99588,0.0,0.82956]
[1778936534921,47.15,77953.67,0.0,-0.99589,0.0,0.82787]
[1778936535638,47.15,77953.67,0.0,-0.99589,0.0,0.82787]
[1778936535808,47.15,77953.67,0.0,-0.99589,0.0,0.82787]
[1778936535928,47.15,77949.69,0.0,-0.9959,0.0,0.82513]
[1778936537463,47.15,77949.69,0.0,-0.9959,0.0,0.82513]
[1778936537561,47.15,77949.69,0.0,-0.9959,0.0,0.82513]
[1778936538949,47.15,77946.71,0.0,-0.99591,0.0,0.82307]
[1778936542160,47.15,77946.65,0.0,-0.99591,0.0,0.82303]
[1778936542308,47.15,77946.65,0.0,-0.99591,0.0,0.82303]
[1778936542530,47.15,77946.65,0.0,-0.99591,0.0,0.82303]
[1778936542560,47.15,77946.65,0.0,-0.99591,0.0,0.82303]
[1778936542409,47.15,77946.47,0.0,-0.99591,0.0,0.82291]
[1778936548013,47.15,77944.96,0.0,-0.99592,0.0,0.82187]
[1778936552041,47.15,77941.07,0.0,-0.99594,0.0,0.81837]
[1778936553398,47.15,77941.07,0.0,-0.99594,0.0,0.81837]
[1778936553560,47.15,77941.07,0.0,-0.99594,0.0,0.81837]
[1778936553499,47.15,77940.29,0.0,-0.99594,0.0,0.81784]
[1778936554389,47.15,77940.29,0.0,-0.99594,0.0,0.81784]
[1778936554560,47.15,77940.29,0.0,-0.99594,0.0,0.81784]
[1778936554411,47.15,77939.1,0.0,-0.99595,0.0,0.81703]
[1778936560097,47.15,77939.45,0.0,-0.99594,0.0,0.81727]
[1778936562378,47.15,77938.95,0.0,-0.99595,0.0,0.81692]
[1778936562560,47.15,77938.95,0.0,-0.99595,0.0,0.81692]
[1778936562479,47.15,77938.2,0.0,-0.99595,0.0,0.81641]
[1778936563317,47.15,77938.2,0.0,-0.99595,0.0,0.81641]
[1778936563559,47.15,77938.2,0.0,-0.99595,0.0,0.81641]
[1778936563406,47.15,77938.5,0.0,-0.99595,0.0,0.81662]
[1778936568137,47.15,77937.54,0.0,-0.99595,0.0,0.81596]
[1778936568310,47.15,77937.54,0.0,-0.99595,0.0,0.81596]
[1778936568367,47.15,77934.48,0.0,-0.99596,0.0,0.81387]
[1778936571278,47.15,77933.82,0.0,-0.99597,0.0,0.81342]
[1778936571309,47.15,77933.82,0.0,-0.99597,0.0,0.81342]
[1778936571409,47.15,77934.04,0.0,-0.99596,0.0,0.81357]
[1778936572504,47.15,77934.04,0.0,-0.99596,0.0,0.81357]
[1778936572565,47.15,77934.04,0.0,-0.99596,0.0,0.81357]
[1778936572550,47.15,77931.59,0.0,-0.99597,0.0,0.81191]
[1778936577216,47.15,77929.77,0.0,-0.99598,0.0,0.81067]
[1778936578418,47.15,77929.77,0.0,-0.99598,0.0,0.81067]
[1778936578560,47.15,77929.77,0.0,-0.99598,0.0,0.81067]
[1778936578570,47.15,77927.28,0.0,-0.99599,0.0,0.80898]
[1778936579962,47.15,77925.77,0.0,-0.996,0.0,0.80795]
[1778936580060,47.15,77925.77,0.0,-0.996,0.0,0.80795]
[1778936581901,47.15,77927.7,0.0,-0.99599,0.0,0.80926]
[1778936582058,47.15,77927.7,0.0,-0.99599,0.0,0.80926]
[1778936582251,47.15,77930.29,0.0,-0.99598,0.0,0.81102]
[1778936583258,47.15,77932.04,0.0,-0.99597,0.0,0.81221]
[1778936583759,47.15,77932.04,0.0,-0.99597,0.0,0.81221]
[1778936583810,47.15,77932.04,0.0,-0.99597,0.0,0.81221]
[1778936585274,47.15,77934.37,0.0,-0.99596,0.0,0.8138]
[1778936587288,47.15,77937.54,0.0,-0.99595,0.0,0.81596]
[1778936588295,47.15,77941.63,0.0,-0.99594,0.0,0.81876]
[1778936588887,47.15,77941.63,0.0,-0.99594,0.0,0.81876]
[1778936589059,47.15,77941.63,0.0,-0.99594,0.0,0.81876]
[1778936594350,47.15,77942.91,0.0,-0.99593,0.0,0.81964]
[1778936595617,47.15,77942.91,0.0,-0.99593,0.0,0.81964]
[1778936595810,47.15,77943.02,0.0,-0.99593,0.0,0.81971]
[1778936601399,47.15,77943.02,0.0,-0.99593,0.0,0.81971]
[1778936606434,47.15,77942.66,0.0,-0.99593,0.0,0.81946]
[1778936607528,47.15,77942.66,0.0,-0.99593,0.0,0.81946]
[1778936607557,47.15,77942.66,0.0,-0.99593,0.0,0.81946]
[1778936607629,47.15,77942.76,0.0,-0.99593,0.0,0.81953]
[1778936609717,47.15,77942.62,0.0,-0.99593,0.0,0.81944]
[1778936609808,47.15,77942.62,0.0,-0.99593,0.0,0.81944]
[1778936615497,47.15,77942.46,0.0,-0.99594,0.0,0.8185]
[1778936620532,47.15,77942.55,0.0,-0.99594,0.0,0.81856]
[1778936626574,47.15,77942.35,0.0,-0.99594,0.0,0.81842]
[1778936627996,47.15,77942.3,0.0,-0.99594,0.0,0.81839]
[1778936628062,47.15,77942.3,0.0,-0.99594,0.0,0.81839]
[1778936633667,47.15,77942.43,0.0,-0.99594,0.0,0.81848]
[1778936634310,47.15,77942.88,0.0,-0.99594,0.0,0.81879]
[1778936634630,47.15,77941.02,0.0,-0.99594,0.0,0.81751]
[1778936635201,47.15,77941.02,0.0,-0.99594,0.0,0.81751]
[1778936635311,47.15,77941.02,0.0,-0.99594,0.0,0.81751]
[1778936640583,47.15,77941.01,0.0,-0.99594,0.0,0.81751]
[1778936640808,47.15,77940.75,0.0,-0.99594,0.0,0.81733]
[1778936641102,47.15,77940.75,0.0,-0.99594,0.0,0.81733]
[1778936641308,47.15,77940.75,0.0,-0.99594,0.0,0.81733]
[1778936641679,47.15,77940.59,0.0,-0.99594,0.0,0.81722]
[1778936643693,47.15,77936.01,0.0,-0.99596,0.0,0.81409]
[1778936645707,47.15,77940.5,0.0,-0.99594,0.0,0.81716]
[1778936646376,47.15,77940.5,0.0,-0.99594,0.0,0.81716]
[1778936646561,47.15,77940.5,0.0,-0.99594,0.0,0.81716]
[1778936651749,47.15,77944.08,0.0,-0.99593,0.0,0.81961]
[1778936656784,47.15,77944.11,0.0,-0.99593,0.0,0.81963]
[1778936658520,47.15,77944.11,0.0,-0.99593,0.0,0.81963]
[1778936658561,47.15,77944.11,0.0,-0.99593,0.0,0.81963]
[1778936659773,47.15,77945.66,0.0,-0.99593,0.0,0.82069]
[1778936659810,47.15,77945.66,0.0,-0.99593,0.0,0.82069]
[1778936659843,47.15,77945.52,0.0,-0.99593,0.0,0.8206]
[1778936665847,47.15,77943.1,0.0,-0.99593,0.0,0.81894]
[1778936670882,47.15,77943.04,0.0,-0.99593,0.0,0.8189]
[1778936675918,47.15,77943.1,0.0,-0.99594,0.0,0.81811]
[1778936683974,47.15,77943.46,0.0,-0.99594,0.0,0.81836]
[1778936685586,47.15,77943.46,0.0,-0.99594,0.0,0.81836]
[1778936685808,47.15,77943.71,0.0,-0.99594,0.0,0.81853]
[1778936700090,47.15,77943.74,0.0,-0.99594,0.0,0.81855]
[1778936703386,47.15,77944.48,0.0,-0.99593,0.0,0.81906]
[1778936703563,47.15,77944.48,0.0,-0.99593,0.0,0.81906]
[1778936704678,47.15,77944.48,0.0,-0.99593,0.0,0.81906]
[1778936704779,47.15,77944.38,0.0,-0.99593,0.0,0.81899]
[1778936704810,47.15,77944.38,0.0,-0.99593,0.0,0.81899]
[1778936711171,47.15,77944.24,0.0,-0.99593,0.0,0.81889]
[1778936715194,47.15,77942.57,0.0,-0.99594,0.0,0.81775]
[1778936715308,47.15,77942.57,0.0,-0.99594,0.0,0.81775]
[1778936715404,47.15,77938.7,0.0,-0.99596,0.0,0.8151]
[1778936721425,47.15,77940.47,0.0,-0.99595,0.0,0.81631]
[1778936721560,47.15,77940.47,0.0,-0.99595,0.0,0.81631]
[1778936721661,47.15,77943.9,0.0,-0.99594,0.0,0.81866]
[1778936723279,47.15,77944.91,0.0,-0.99593,0.0,0.81935]
[1778936723310,47.15,77944.91,0.0,-0.99593,0.0,0.81935]
[1778936723380,47.15,77944.47,0.0,-0.99593,0.0,0.81905]
[1778936729297,47.15,77944.2,0.0,-0.99593,0.0,0.81886]
[1778936734333,47.15,77944.2,0.0,-0.99594,0.0,0.81804]
[1778936737040,47.15,77944.25,0.0,-0.99594,0.0,0.81807]
[1778936737059,47.15,77944.25,0.0,-0.99594,0.0,0.81807]
[1778936747424,47.15,77944.19,0.0,-0.99594,0.0,0.81803]
[1778936752459,47.15,77944.21,0.0,-0.99594,0.0,0.81804]
[1778936757494,47.15,77944.05,0.0,-0.99594,0.0,0.81793]
[1778936759213,47.15,77944.4,0.0,-0.99594,0.0,0.81817]
[1778936759307,47.15,77944.4,0.0,-0.99594,0.0,0.81817]
[1778936760466,47.15,77944.36,0.0,-0.99594,0.0,0.81815]
[1778936760560,47.15,77944.36,0.0,-0.99594,0.0,0.81815]
[1778936760660,47.15,77944.37,0.0,-0.99594,0.0,0.81815]
[1778936768572,47.15,77944.13,0.0,-0.99594,0.0,0.81799]
[1778936770303,47.15,77943.0,0.0,-0.99594,0.0,0.81722]
[1778936770559,47.15,77943.0,0.0,-0.99594,0.0,0.81722]
[1778936773607,47.15,77935.71,0.0,-0.99597,0.0,0.81224]
[1778936774278,47.15,77935.71,0.0,-0.99597,0.0,0.81224]
[1778936774310,47.15,77935.71,0.0,-0.99597,0.0,0.81224]
[1778936774751,47.15,77935.48,0.0,-0.99597,0.0,0.81209]
[1778936776463,47.15,77935.35,0.0,-0.99597,0.0,0.812]
[1778936776561,47.15,77935.35,0.0,-0.99597,0.0,0.812]
[1778936781663,47.15,77934.88,0.0,-0.99597,0.0,0.81168]
[1778936786698,47.15,77936.34,0.0,-0.99597,0.0,0.81267]
[1778936791735,47.15,77937.35,0.0,-0.99597,0.0,0.81254]
[1778936793169,47.15,77937.41,0.0,-0.99597,0.0,0.81258]
[1778936793310,47.15,77937.41,0.0,-0.99597,0.0,0.81258]
[1778936794712,47.15,77937.59,0.0,-0.99597,0.0,0.8127]
[1778936794809,47.15,77937.59,0.0,-0.99597,0.0,0.8127]
[1778936794910,47.15,77937.38,0.0,-0.99597,0.0,0.81256]
[1778936802812,47.15,77938.72,0.0,-0.99596,0.0,0.81347]
[1778936807847,47.15,77938.5,0.0,-0.99596,0.0,0.81332]
[1778936812882,47.15,77938.39,0.0,-0.99596,0.0,0.81324]
[1778936814875,47.15,77938.18,0.0,-0.99597,0.0,0.8131]
[1778936815058,47.15,77938.36,0.0,-0.99596,0.0,0.81322]
[1778936820938,47.15,77938.44,0.0,-0.99596,0.0,0.81328]
[1778936827987,47.15,77938.43,0.0,-0.99596,0.0,0.81327]
[1778936838065,47.15,77938.66,0.0,-0.99596,0.0,0.81343]
[1778936843100,47.15,77938.51,0.0,-0.99596,0.0,0.81333]
[1778936848135,47.15,77938.13,0.0,-0.99597,0.0,0.81307]
[1778936853170,47.15,77938.25,0.0,-0.99597,0.0,0.81233]
[1778936858206,47.15,77938.41,0.0,-0.99597,0.0,0.81243]
[1778936866262,47.15,77938.64,0.0,-0.99597,0.0,0.81259]
[1778936873311,47.15,77938.27,0.0,-0.99597,0.0,0.81234]
[1778936876347,47.15,77938.3,0.0,-0.99597,0.0,0.81236]
[1778936876560,47.15,77938.3,0.0,-0.99597,0.0,0.81236]
[1778936877583,47.15,77938.33,0.0,-0.99597,0.0,0.81238]
[1778936877811,47.15,77938.33,0.0,-0.99597,0.0,0.81238]
[1778936877841,47.15,77938.44,0.0,-0.99597,0.0,0.81245]
[1778936883381,47.15,77939.12,0.0,-0.99597,0.0,0.81292]
[1778936884494,47.15,77939.12,0.0,-0.99597,0.0,0.81292]
[1778936884560,47.15,77939.12,0.0,-0.99597,0.0,0.81292]
[1778936885395,47.15,77942.78,0.0,-0.99595,0.0,0.81541]
[1778936890430,47.15,77943.46,0.0,-0.99595,0.0,0.81588]
[1778936892407,47.15,77945.98,0.0,-0.99594,0.0,0.8176]
[1778936892562,47.15,77945.98,0.0,-0.99594,0.0,0.8176]
[1778936892910,47.15,77945.98,0.0,-0.99594,0.0,0.8176]
[1778936893011,47.15,77945.97,0.0,-0.99594,0.0,0.8176]
[1778936893058,47.15,77945.97,0.0,-0.99594,0.0,0.8176]
[1778936899496,47.15,77950.65,0.0,-0.99592,0.0,0.8208]
[1778936900503,47.15,77956.35,0.0,-0.9959,0.0,0.82473]
[1778936901440,47.15,77956.35,0.0,-0.9959,0.0,0.82473]
[1778936901559,47.15,77956.35,0.0,-0.9959,0.0,0.82473]
[1778936906545,47.15,77965.72,0.0,-0.99587,0.0,0.83121]
[1778936907552,47.15,77973.93,0.0,-0.99583,0.0,0.83692]
[1778936908559,47.15,77970.6,0.0,-0.99585,0.0,0.8346]
[1778936910573,47.15,77967.56,0.0,-0.99586,0.0,0.83249]
[1778936911207,47.15,77967.56,0.0,-0.99586,0.0,0.83249]
[1778936911308,47.15,77967.56,0.0,-0.99586,0.0,0.83249]
[1778936913494,47.15,77970.06,0.0,-0.99585,0.0,0.83339]
[1778936913561,47.15,77970.06,0.0,-0.99585,0.0,0.83339]
[1778936913594,47.15,77970.01,0.0,-0.99585,0.0,0.83335]
[1778936917664,47.15,77971.11,0.0,-0.99585,0.0,0.83412]
[1778936917808,47.15,77971.11,0.0,-0.99585,0.0,0.83412]
[1778936920643,47.15,77975.56,0.0,-0.99583,0.0,0.83722]
[1778936923391,47.15,77977.32,0.0,-0.99583,0.0,0.83845]
[1778936923559,47.15,77977.32,0.0,-0.99583,0.0,0.83845]
[1778936923665,47.15,77974.22,0.0,-0.99584,0.0,0.83629]
[1778936924673,47.15,77970.16,0.0,-0.99585,0.0,0.83346]
[1778936925233,47.15,77970.16,0.0,-0.99585,0.0,0.83346]
[1778936925310,47.15,77970.16,0.0,-0.99585,0.0,0.83346]
[1778936925680,47.15,77968.33,0.0,-0.99586,0.0,0.83218]
[1778936926094,47.15,77968.33,0.0,-0.99586,0.0,0.83218]
[1778936926309,47.15,77968.33,0.0,-0.99586,0.0,0.83218]
[1778936931722,47.15,77964.95,0.0,-0.99587,0.0,0.82984]
[1778936936757,47.15,77965.12,0.0,-0.99587,0.0,0.82996]
[1778936941792,47.15,77964.85,0.0,-0.99587,0.0,0.82977]
[1778936944367,47.15,77964.94,0.0,-0.99587,0.0,0.82983]
[1778936944558,47.15,77964.94,0.0,-0.99587,0.0,0.82983]
[1778936945506,47.15,77964.34,0.0,-0.99587,0.0,0.82942]
[1778936945562,47.15,77964.34,0.0,-0.99587,0.0,0.82942]
[1778936945820,47.15,77964.4,0.0,-0.99587,0.0,0.82946]
[1778936946827,47.15,77959.88,0.0,-0.99589,0.0,0.82633]
[1778936947834,47.15,77955.83,0.0,-0.99591,0.0,0.82354]
[1778936948372,47.15,77955.83,0.0,-0.99591,0.0,0.82354]
[1778936948561,47.15,77955.83,0.0,-0.99591,0.0,0.82354]
[1778936953876,47.15,77953.77,0.0,-0.99591,0.0,0.82212]
[1778936956008,47.15,77953.66,0.0,-0.99592,0.0,0.82204]
[1778936956057,47.15,77953.66,0.0,-0.99592,0.0,0.82204]
[1778936957641,47.15,77953.07,0.0,-0.99592,0.0,0.82164]
[1778936957808,47.15,77953.07,0.0,-0.99592,0.0,0.82164]
[1778936957905,47.15,77952.94,0.0,-0.99592,0.0,0.82155]
[1778936962939,47.15,77953.13,0.0,-0.99592,0.0,0.82168]
[1778936964148,47.15,77953.03,0.0,-0.99592,0.0,0.82161]
[1778936964309,47.15,77953.03,0.0,-0.99592,0.0,0.82161]
[1778936970995,47.15,77952.81,0.0,-0.99592,0.0,0.82146]
[1778936976030,47.15,77950.28,0.0,-0.99593,0.0,0.81889]
[1778936978740,47.15,77950.51,0.0,-0.99593,0.0,0.81905]
[1778936978810,47.15,77950.51,0.0,-0.99593,0.0,0.81905]
[1778936980458,47.15,77950.55,0.0,-0.99593,0.0,0.81908]
[1778936980561,47.15,77950.55,0.0,-0.99593,0.0,0.81908]
[1778936981065,47.15,77950.52,0.0,-0.99593,0.0,0.81906]
[1778936986100,47.15,77950.39,0.0,-0.99593,0.0,0.81897]
[1778936986487,47.15,77950.39,0.0,-0.99593,0.0,0.81897]
[1778936986560,47.15,77950.39,0.0,-0.99593,0.0,0.81897]
[1778936991995,47.15,77950.2,0.0,-0.99593,0.0,0.81884]
[1778936992057,47.15,77950.2,0.0,-0.99593,0.0,0.81884]
[1778936992142,47.15,77951.67,0.0,-0.99593,0.0,0.81985]
[1778936992925,47.15,77951.67,0.0,-0.99593,0.0,0.81985]
[1778936993060,47.15,77951.67,0.0,-0.99593,0.0,0.81985]
[1778936998184,47.15,77951.37,0.0,-0.99593,0.0,0.81964]
[1778937003219,47.15,77951.28,0.0,-0.99593,0.0,0.81958]
[1778937006809,47.15,77951.27,0.0,-0.99593,0.0,0.81957]
[1778937007691,47.15,77951.27,0.0,-0.99593,0.0,0.81957]
[1778937007809,47.15,77951.27,0.0,-0.99593,0.0,0.81957]
[1778937007910,47.15,77951.27,0.0,-0.99593,0.0,0.81957]
[1778937013290,47.15,77951.38,0.0,-0.99593,0.0,0.81965]
[1778937019341,47.15,77955.8,0.0,-0.99591,0.0,0.82268]
[1778937021138,47.15,77955.8,0.0,-0.99591,0.0,0.82268]
[1778937020348,47.15,77960.16,0.0,-0.99589,0.0,0.82569]
[1778937021309,47.15,77960.16,0.0,-0.99589,0.0,0.82569]
[1778937025383,47.15,77964.3,0.0,-0.99588,0.0,0.82855]
[1778937026731,47.15,77964.3,0.0,-0.99588,0.0,0.82855]
[1778937026808,47.15,77964.3,0.0,-0.99588,0.0,0.82855]
[1778937026832,47.15,77965.65,0.0,-0.99587,0.0,0.82949]
[1778937027237,47.15,77965.65,0.0,-0.99587,0.0,0.82949]
[1778937027309,47.15,77965.65,0.0,-0.99587,0.0,0.82949]
[1778937029411,47.15,77972.27,0.0,-0.99585,0.0,0.83409]
[1778937030678,47.15,77972.27,0.0,-0.99585,0.0,0.83409]
[1778937030810,47.15,77972.27,0.0,-0.99585,0.0,0.83409]
[1778937030886,47.15,77972.27,0.0,-0.99585,0.0,0.83409]
[1778937031063,47.15,77972.27,0.0,-0.99585,0.0,0.83409]
[1778937031165,47.15,77974.25,0.0,-0.99585,0.0,0.83462]
[1778937037468,47.15,77974.45,0.0,-0.99584,0.0,0.83476]
[1778937042502,47.15,77975.69,0.0,-0.99584,0.0,0.83563]
[1778937043307,47.15,77975.69,0.0,-0.99584,0.0,0.83563]
[1778937043546,47.15,77975.69,0.0,-0.99584,0.0,0.83563]
[1778937043560,47.15,77975.69,0.0,-0.99584,0.0,0.83563]
[1778937043648,47.15,77976.27,0.0,-0.99584,0.0,0.83603]
[1778937049551,47.15,77977.37,0.0,-0.99583,0.0,0.8368]
[1778937052444,47.15,77977.39,0.0,-0.99583,0.0,0.83681]
[1778937052563,47.15,77977.39,0.0,-0.99583,0.0,0.83681]
[1778937052626,47.15,77977.39,0.0,-0.99583,0.0,0.83681]
[1778937052809,47.15,77977.39,0.0,-0.99583,0.0,0.83681]
[1778937052891,47.15,77977.39,0.0,-0.99583,0.0,0.83681]
[1778937056127,47.15,77980.81,0.0,-0.99582,0.0,0.83921]
[1778937061635,47.15,77975.68,0.0,-0.99584,0.0,0.83562]
[1778937063129,47.15,77975.68,0.0,-0.99584,0.0,0.83562]
[1778937062642,47.15,77969.93,0.0,-0.99586,0.0,0.83162]
[1778937063309,47.15,77969.93,0.0,-0.99586,0.0,0.83162]
[1778937063353,47.15,77969.93,0.0,-0.99586,0.0,0.83162]
[1778937063560,47.15,77969.93,0.0,-0.99586,0.0,0.83162]
[1778937063649,47.15,77969.37,0.0,-0.99586,0.0,0.83123]
[1778937066670,47.15,77965.58,0.0,-0.99588,0.0,0.8286]
[1778937067785,47.15,77965.58,0.0,-0.99588,0.0,0.8286]
[1778937067809,47.15,77965.58,0.0,-0.99588,0.0,0.8286]
[1778937068044,47.15,77965.58,0.0,-0.99588,0.0,0.8286]
[1778937068059,47.15,77965.58,0.0,-0.99588,0.0,0.8286]
[1778937068071,47.15,77964.12,0.0,-0.99588,0.0,0.82759]
[1778937073719,47.15,77962.58,0.0,-0.99589,0.0,0.82653]
[1778937078754,47.15,77962.86,0.0,-0.99589,0.0,0.82672]
[1778937079552,47.15,77962.86,0.0,-0.99589,0.0,0.82672]
[1778937079559,47.15,77962.86,0.0,-0.99589,0.0,0.82672]
[1778937079847,47.15,77962.86,0.0,-0.99589,0.0,0.82672]
[1778937080058,47.15,77962.86,0.0,-0.99589,0.0,0.82672]
[1778937080143,47.15,77962.86,0.0,-0.99589,0.0,0.82672]
[1778937085805,47.15,77962.13,0.0,-0.99589,0.0,0.82622]
[1778937090840,47.15,77961.92,0.0,-0.99589,0.0,0.82607]
[1778937095877,47.15,77961.41,0.0,-0.9959,0.0,0.82489]
[1778937099904,47.15,77958.01,0.0,-0.99591,0.0,0.82254]
[1778937101138,47.15,77958.01,0.0,-0.99591,0.0,0.82254]
[1778937101152,47.15,77957.84,0.0,-0.99591,0.0,0.82243]
[1778937101310,47.15,77957.84,0.0,-0.99591,0.0,0.82243]
[1778937101427,47.15,77957.84,0.0,-0.99591,0.0,0.82243]
[1778937101563,47.15,77957.84,0.0,-0.99591,0.0,0.82243]
[1778937106953,47.15,77955.78,0.0,-0.99592,0.0,0.82101]
[1778937107300,47.15,77955.78,0.0,-0.99592,0.0,0.82101]
[1778937107311,47.15,77955.78,0.0,-0.99592,0.0,0.82101]
[1778937107960,47.15,77955.94,0.0,-0.99592,0.0,0.82112]
[1778937112995,47.15,77955.69,0.0,-0.99592,0.0,0.82095]
[1778937115011,47.15,77949.41,0.0,-0.99594,0.0,0.81664]
[1778937116016,47.15,77942.42,0.0,-0.99597,0.0,0.81187]
[1778937117023,47.15,77941.55,0.0,-0.99597,0.0,0.81128]
[1778937118082,47.15,77941.55,0.0,-0.99597,0.0,0.81128]
[1778937118312,47.15,77941.42,0.0,-0.99597,0.0,0.81119]
[1778937124072,47.15,77943.2,0.0,-0.99597,0.0,0.8124]
[1778937125153,47.15,77943.2,0.0,-0.99597,0.0,0.8124]
[1778937125160,47.15,77943.23,0.0,-0.99597,0.0,0.81242]
[1778937125310,47.15,77943.23,0.0,-0.99597,0.0,0.81242]
[1778937125442,47.15,77943.23,0.0,-0.99597,0.0,0.81242]
[1778937125560,47.15,77943.23,0.0,-0.99597,0.0,0.81242]
[1778937128100,47.15,77939.51,0.0,-0.99598,0.0,0.80989]
[1778937130536,47.15,77938.53,0.0,-0.99598,0.0,0.80923]
[1778937130559,47.15,77938.53,0.0,-0.99598,0.0,0.80923]
[1778937131443,47.15,77938.53,0.0,-0.99598,0.0,0.80923]
[1778937131560,47.15,77938.53,0.0,-0.99598,0.0,0.80923]
[1778937132128,47.15,77937.99,0.0,-0.99599,0.0,0.80886]
[1778937137163,47.15,77936.46,0.0,-0.99599,0.0,0.80782]
[1778937137704,47.15,77936.46,0.0,-0.99599,0.0,0.80782]
[1778937137808,47.15,77936.46,0.0,-0.99599,0.0,0.80782]
[1778937137938,47.15,77936.46,0.0,-0.99599,0.0,0.80782]
[1778937138060,47.15,77936.46,0.0,-0.99599,0.0,0.80782]
[1778937138170,47.15,77936.47,0.0,-0.99599,0.0,0.80783]
[1778937141881,47.15,77936.48,0.0,-0.99599,0.0,0.80784]
[1778937142060,47.15,77936.48,0.0,-0.99599,0.0,0.80784]
[1778937142200,47.15,77936.52,0.0,-0.99599,0.0,0.80786]
[1778937148240,47.15,77936.49,0.0,-0.99599,0.0,0.80784]
[1778937156296,47.15,77936.44,0.0,-0.996,0.0,0.80699]
[1778937159317,47.15,77926.0,0.0,-0.99603,0.0,0.79994]
[1778937160618,47.15,77926.0,0.0,-0.99603,0.0,0.79994]
[1778937160809,47.15,77926.0,0.0,-0.99603,0.0,0.79994]
[1778937160834,47.15,77918.95,0.0,-0.99606,0.0,0.79522]
[1778937166366,47.15,77916.31,0.0,-0.99607,0.0,0.79345]
[1778937170591,47.15,77914.28,0.0,-0.99608,0.0,0.7921]
[1778937170809,47.15,77914.28,0.0,-0.99608,0.0,0.7921]
[1778937170932,47.15,77914.28,0.0,-0.99608,0.0,0.7921]
[1778937171064,47.15,77914.28,0.0,-0.99608,0.0,0.7921]
[1778937171153,47.15,77913.7,0.0,-0.99608,0.0,0.79171]
[1778937176437,47.15,77913.33,0.0,-0.99608,0.0,0.79147]
[1778937181472,47.15,77912.22,0.0,-0.99608,0.0,0.79073]
[1778937183803,47.15,77912.22,0.0,-0.99608,0.0,0.79073]
[1778937183811,47.15,77912.22,0.0,-0.99608,0.0,0.79073]
[1778937184339,47.15,77912.22,0.0,-0.99608,0.0,0.79073]
[1778937183898,47.15,77912.22,0.0,-0.99608,0.0,0.79073]
[1778937184558,47.15,77912.22,0.0,-0.99608,0.0,0.79073]
[1778937187514,47.15,77907.68,0.0,-0.9961,0.0,0.78771]
[1778937188521,47.15,77903.14,0.0,-0.99612,0.0,0.7847]
[1778937189528,47.15,77897.5,0.0,-0.99614,0.0,0.78098]
[1778937190811,47.15,77897.5,0.0,-0.99614,0.0,0.78098]
[1778937190912,47.15,77892.44,0.0,-0.99616,0.0,0.77765]
[1778937193120,47.15,77890.0,0.0,-0.99616,0.0,0.77605]
[1778937193311,47.15,77890.0,0.0,-0.99616,0.0,0.77605]
[1778937193326,47.15,77889.02,0.0,-0.99617,0.0,0.77541]
[1778937193628,47.15,77889.02,0.0,-0.99617,0.0,0.77541]
[1778937193808,47.15,77889.02,0.0,-0.99617,0.0,0.77541]
[1778937196786,47.15,77886.38,0.0,-0.99618,0.0,0.77368]
[1778937202624,47.15,77884.31,0.0,-0.99618,0.0,0.77233]
[1778937203626,47.15,77884.31,0.0,-0.99618,0.0,0.77233]
[1778937203678,47.15,77879.55,0.0,-0.9962,0.0,0.76923]
[1778937204633,47.15,77874.01,0.0,-0.99622,0.0,0.76563]
[1778937205640,47.15,77870.73,0.0,-0.99623,0.0,0.76351]
[1778937207554,47.15,77870.41,0.0,-0.99623,0.0,0.76331]
[1778937210677,47.15,77873.6,0.0,-0.99622,0.0,0.76537]
[1778937214706,47.15,77868.6,0.0,-0.99624,0.0,0.76135]
[1778937216719,47.15,77865.29,0.0,-0.99625,0.0,0.75922]
[1778937218071,47.15,77865.29,0.0,-0.99625,0.0,0.75922]
[1778937218309,47.15,77865.29,0.0,-0.99625,0.0,0.75922]
[1778937218285,47.15,77865.9,0.0,-0.99625,0.0,0.75961]
[1778937218600,47.15,77865.9,0.0,-0.99625,0.0,0.75961]
[1778937218810,47.15,77865.9,0.0,-0.99625,0.0,0.75961]
[1778937218824,47.15,77869.72,0.0,-0.99624,0.0,0.76207]
[1778937224775,47.15,77872.35,0.0,-0.99623,0.0,0.76377]
[1778937226338,47.15,77872.35,0.0,-0.99623,0.0,0.76377]
[1778937226387,47.15,77876.76,0.0,-0.99621,0.0,0.76663]
[1778937226560,47.15,77876.76,0.0,-0.99621,0.0,0.76663]
[1778937226695,47.15,77876.76,0.0,-0.99621,0.0,0.76663]
[1778937226809,47.15,77876.76,0.0,-0.99621,0.0,0.76663]
[1778937232831,47.15,77878.23,0.0,-0.99621,0.0,0.76758]
[1778937237866,47.15,77878.63,0.0,-0.99621,0.0,0.76784]
[1778937242902,47.15,77874.16,0.0,-0.99622,0.0,0.76494]
[1778937244285,47.15,77874.16,0.0,-0.99622,0.0,0.76494]
[1778937244308,47.15,77874.16,0.0,-0.99622,0.0,0.76494]
[1778937244386,47.15,77874.97,0.0,-0.99622,0.0,0.76547]
[1778937244762,47.15,77874.97,0.0,-0.99622,0.0,0.76547]
[1778937244812,47.15,77874.97,0.0,-0.99622,0.0,0.76547]
[1778937246930,47.15,77877.85,0.0,-0.99621,0.0,0.76734]
[1778937251965,47.15,77877.81,0.0,-0.99621,0.0,0.76731]
[1778937253579,47.15,77877.92,0.0,-0.99621,0.0,0.76738]
[1778937253810,47.15,77877.92,0.0,-0.99621,0.0,0.76738]
[1778937253947,47.15,77877.92,0.0,-0.99621,0.0,0.76738]
[1778937254059,47.15,77877.92,0.0,-0.99621,0.0,0.76738]
[1778937254161,47.15,77878.53,0.0,-0.99621,0.0,0.76778]
[1778937257387,47.15,77878.56,0.0,-0.99621,0.0,0.7678]
[1778937257560,47.15,77877.03,0.0,-0.99621,0.0,0.7668]
[1778937258327,47.15,77877.03,0.0,-0.99621,0.0,0.7668]
[1778937258560,47.15,77875.52,0.0,-0.99622,0.0,0.76582]
[1778937259014,47.15,77876.65,0.0,-0.99622,0.0,0.76656]
[1778937264055,47.15,77877.61,0.0,-0.99621,0.0,0.76718]
[1778937269089,47.15,77877.73,0.0,-0.99621,0.0,0.76726]
[1778937274124,47.15,77877.52,0.0,-0.99622,0.0,0.76633]
[1778937279159,47.15,77878.17,0.0,-0.99621,0.0,0.76675]
[1778937279965,47.15,77878.17,0.0,-0.99621,0.0,0.76675]
[1778937280062,47.15,77878.17,0.0,-0.99621,0.0,0.76675]
[1778937288222,47.15,77877.26,0.0,-0.99622,0.0,0.76616]
[1778937288808,47.15,77877.26,0.0,-0.99622,0.0,0.76616]
[1778937289058,47.15,77877.26,0.0,-0.99622,0.0,0.76616]
[1778937289229,47.15,77876.5,0.0,-0.99622,0.0,0.76567]
[1778937289634,47.15,77876.5,0.0,-0.99622,0.0,0.76567]
[1778937289812,47.15,77876.5,0.0,-0.99622,0.0,0.76567]
[1778937295271,47.15,77876.25,0.0,-0.99622,0.0,0.76551]
[1778937298714,47.15,77877.18,0.0,-0.99622,0.0,0.76611]
[1778937298809,47.15,77877.18,0.0,-0.99622,0.0,0.76611]
[1778937299256,47.15,77877.18,0.0,-0.99622,0.0,0.76611]
[1778937299309,47.15,77877.18,0.0,-0.99622,0.0,0.76611]
[1778937299357,47.15,77876.93,0.0,-0.99622,0.0,0.76595]
[1778937305341,47.15,77876.83,0.0,-0.99622,0.0,0.76589]
[1778937305496,47.15,77876.83,0.0,-0.99622,0.0,0.76589]
[1778937305568,47.15,77876.83,0.0,-0.99622,0.0,0.76589]
[1778937306141,47.15,77876.83,0.0,-0.99622,0.0,0.76589]
[1778937306309,47.15,77876.83,0.0,-0.99622,0.0,0.76589]
[1778937306348,47.15,77877.39,0.0,-0.99622,0.0,0.76625]
[1778937311383,47.15,77880.96,0.0,-0.9962,0.0,0.76857]
[1778937314960,47.15,77880.32,0.0,-0.99621,0.0,0.76815]
[1778937315064,47.15,77880.32,0.0,-0.99621,0.0,0.76815]
[1778937315411,47.15,77880.79,0.0,-0.9962,0.0,0.76846]
[1778937315707,47.15,77880.79,0.0,-0.9962,0.0,0.76846]
[1778937315811,47.15,77880.79,0.0,-0.9962,0.0,0.76846]
[1778937321453,47.15,77879.45,0.0,-0.99621,0.0,0.76758]
[1778937326140,47.15,77880.01,0.0,-0.99621,0.0,0.76795]
[1778937326311,47.15,77880.01,0.0,-0.99621,0.0,0.76795]
[1778937326488,47.15,77880.33,0.0,-0.99621,0.0,0.76816]
[1778937326828,47.15,77880.33,0.0,-0.99621,0.0,0.76816]
[1778937327059,47.15,77880.33,0.0,-0.99621,0.0,0.76816]
[1778937332533,47.15,77879.51,0.0,-0.99621,0.0,0.76683]
[1778937337272,47.15,77879.7,0.0,-0.99621,0.0,0.76696]
[1778937337309,47.15,77879.7,0.0,-0.99621,0.0,0.76696]
[1778937337450,47.15,77880.13,0.0,-0.99621,0.0,0.76724]
[1778937338086,47.15,77880.13,0.0,-0.99621,0.0,0.76724]
[1778937338308,47.15,77880.13,0.0,-0.99621,0.0,0.76724]
[1778937345588,47.15,77880.11,0.0,-0.99621,0.0,0.76722]
[1778937345809,47.15,77880.11,0.0,-0.99621,0.0,0.76722]
[1778937346383,47.15,77880.11,0.0,-0.99621,0.0,0.76722]
[1778937346416,47.15,77880.18,0.0,-0.99621,0.0,0.76727]
[1778937346561,47.15,77880.18,0.0,-0.99621,0.0,0.76727]
[1778937351667,47.15,77880.33,0.0,-0.99621,0.0,0.76737]
[1778937356702,47.15,77879.71,0.0,-0.99621,0.0,0.76696]
[1778937358241,47.15,77879.71,0.0,-0.99621,0.0,0.76696]
[1778937358308,47.15,77879.71,0.0,-0.99621,0.0,0.76696]
[1778937358342,47.15,77879.36,0.0,-0.99621,0.0,0.76674]
[1778937359230,47.15,77879.36,0.0,-0.99621,0.0,0.76674]
[1778937359309,47.15,77879.36,0.0,-0.99621,0.0,0.76674]
[1778937364758,47.15,77879.11,0.0,-0.99621,0.0,0.76657]
[1778937368024,47.15,77878.58,0.0,-0.99622,0.0,0.76623]
[1778937368059,47.15,77878.58,0.0,-0.99622,0.0,0.76623]
[1778937368125,47.15,77878.44,0.0,-0.99622,0.0,0.76614]
[1778937369300,47.15,77878.44,0.0,-0.99622,0.0,0.76614]
[1778937369308,47.15,77878.44,0.0,-0.99622,0.0,0.76614]
[1778937376842,47.15,77880.16,0.0,-0.99621,0.0,0.76726]
[1778937377685,47.15,77880.16,0.0,-0.99621,0.0,0.76726]
[1778937377809,47.15,77880.16,0.0,-0.99621,0.0,0.76726]
[1778937377849,47.15,77880.13,0.0,-0.99621,0.0,0.76724]
[1778937379099,47.15,77880.13,0.0,-0.99621,0.0,0.76724]
[1778937379308,47.15,77880.13,0.0,-0.99621,0.0,0.76724]
[1778937384898,47.15,77880.71,0.0,-0.99621,0.0,0.76761]
[1778937392955,47.15,77881.17,0.0,-0.99621,0.0,0.76712]
[1778937401011,47.15,77881.17,0.0,-0.99621,0.0,0.76712]
[1778937406046,47.15,77881.3,0.0,-0.99621,0.0,0.76721]
[1778937412088,47.15,77881.26,0.0,-0.99621,0.0,0.76718]
[1778937422158,47.15,77881.26,0.0,-0.99621,0.0,0.76718]
[1778937434245,47.15,77881.3,0.0,-0.99621,0.0,0.76721]
[1778937435600,47.15,77881.3,0.0,-0.99621,0.0,0.76721]
[1778937435807,47.15,77881.3,0.0,-0.99621,0.0,0.76721]
[1778937435908,47.15,77881.3,0.0,-0.99621,0.0,0.76721]
[1778937436943,47.15,77881.3,0.0,-0.99621,0.0,0.76721]
[1778937437059,47.15,77881.3,0.0,-0.99621,0.0,0.76721]
[1778937442301,47.15,77880.87,0.0,-0.99621,0.0,0.76693]
[1778937448343,47.15,77881.15,0.0,-0.99621,0.0,0.76711]
[1778937457831,47.15,77881.15,0.0,-0.99621,0.0,0.76711]
[1778937458057,47.15,77881.15,0.0,-0.99621,0.0,0.76711]
[1778937458158,47.15,77881.15,0.0,-0.99621,0.0,0.76632]
[1778937458829,47.15,77881.15,0.0,-0.99621,0.0,0.76632]
[1778937459058,47.15,77881.15,0.0,-0.99621,0.0,0.76632]
[1778937465183,47.15,77880.93,0.0,-0.99622,0.0,0.76618]
[1778937465308,47.15,77880.93,0.0,-0.99622,0.0,0.76618]
[1778937465463,47.15,77879.22,0.0,-0.99622,0.0,0.76507]
[1778937466470,47.15,77874.8,0.0,-0.99624,0.0,0.76221]
[1778937467181,47.15,77874.8,0.0,-0.99624,0.0,0.76221]
[1778937467310,47.15,77874.8,0.0,-0.99624,0.0,0.76221]
[1778937467477,47.15,77872.75,0.0,-0.99624,0.0,0.76089]
[1778937472512,47.15,77872.0,0.0,-0.99625,0.0,0.76041]
[1778937475559,47.15,77871.24,0.0,-0.99625,0.0,0.75992]
[1778937476540,47.15,77868.72,0.0,-0.99626,0.0,0.75829]
[1778937476784,47.15,77868.72,0.0,-0.99626,0.0,0.75829]
[1778937476808,47.15,77868.72,0.0,-0.99626,0.0,0.75829]
[1778937482582,47.15,77865.99,0.0,-0.99627,0.0,0.75654]
[1778937484882,47.15,77863.15,0.0,-0.99628,0.0,0.75472]
[1778937485062,47.15,77863.15,0.0,-0.99628,0.0,0.75472]
[1778937487617,47.15,77859.14,0.0,-0.99629,0.0,0.75216]
[1778937488704,47.15,77857.73,0.0,-0.9963,0.0,0.75126]
[1778937488811,47.15,77857.73,0.0,-0.9963,0.0,0.75126]
[1778937489949,47.15,77857.58,0.0,-0.9963,0.0,0.75116]
[1778937490059,47.15,77857.58,0.0,-0.9963,0.0,0.75116]
[1778937490639,47.15,77856.19,0.0,-0.9963,0.0,0.75028]
[1778937491646,47.15,77850.02,0.0,-0.99632,0.0,0.74636]
[1778937493660,47.15,77845.39,0.0,-0.99634,0.0,0.74342]
[1778937494644,47.15,77845.39,0.0,-0.99634,0.0,0.74342]
[1778937494809,47.15,77845.99,0.0,-0.99634,0.0,0.7438]
[1778937495675,47.15,77849.43,0.0,-0.99632,0.0,0.74598]
[1778937498683,47.15,77852.06,0.0,-0.99632,0.0,0.74765]
[1778937498810,47.15,77852.06,0.0,-0.99632,0.0,0.74765]
[1778937499995,47.15,77852.02,0.0,-0.99632,0.0,0.74762]
[1778937500061,47.15,77852.02,0.0,-0.99632,0.0,0.74762]
[1778937500091,47.15,77852.5,0.0,-0.99631,0.0,0.74793]
[1778937501442,47.15,77852.5,0.0,-0.99631,0.0,0.74793]
[1778937501717,47.15,77863.46,0.0,-0.99628,0.0,0.75492]
[1778937502724,47.15,77877.32,0.0,-0.99623,0.0,0.76384]
[1778937503731,47.15,77878.31,0.0,-0.99622,0.0,0.76448]
[1778937505143,47.15,77878.31,0.0,-0.99622,0.0,0.76448]
[1778937510780,47.15,77875.85,0.0,-0.99623,0.0,0.76289]
[1778937511787,47.15,77881.04,0.0,-0.99622,0.0,0.76546]
[1778937513801,47.15,77883.29,0.0,-0.99621,0.0,0.76692]
[1778937517326,47.15,77883.6,0.0,-0.99621,0.0,0.76712]
[1778937517560,47.15,77883.6,0.0,-0.99621,0.0,0.76712]
[1778937518694,47.15,77883.08,0.0,-0.99621,0.0,0.76678]
[1778937518808,47.15,77884.39,0.0,-0.99621,0.0,0.76763]
[1778937518839,47.15,77884.84,0.0,-0.99621,0.0,0.76793]
[1778937523938,47.15,77885.02,0.0,-0.9962,0.0,0.76804]
[1778937524060,47.15,77885.02,0.0,-0.9962,0.0,0.76804]
[1778937529919,47.15,77884.04,0.0,-0.99621,0.0,0.76741]
[1778937532397,47.15,77882.88,0.0,-0.99621,0.0,0.76665]
[1778937532565,47.15,77882.88,0.0,-0.99621,0.0,0.76665]
[1778937534790,47.15,77882.07,0.0,-0.99622,0.0,0.76613]
[1778937534810,47.15,77882.07,0.0,-0.99622,0.0,0.76613]
[1778937534954,47.15,77881.92,0.0,-0.99622,0.0,0.76603]
[1778937539989,47.15,77883.27,0.0,-0.99621,0.0,0.76691]
[1778937542006,47.15,77883.7,0.0,-0.99621,0.0,0.76718]
[1778937542058,47.15,77883.7,0.0,-0.99621,0.0,0.76718]
[1778937549053,47.15,77883.78,0.0,-0.99621,0.0,0.76724]
[1778937558117,47.15,77884.64,0.0,-0.99621,0.0,0.7678]
[1778937559788,47.15,77884.72,0.0,-0.99621,0.0,0.76785]
[1778937559811,47.15,77884.72,0.0,-0.99621,0.0,0.76785]
[1778937562470,47.15,77884.09,0.0,-0.99621,0.0,0.76744]
[1778937562560,47.15,77884.09,0.0,-0.99621,0.0,0.76744]
[1778937562661,47.15,77884.35,0.0,-0.99621,0.0,0.76761]
[1778937569197,47.15,77884.33,0.0,-0.99621,0.0,0.76759]
[1778937571274,47.15,77885.2,0.0,-0.9962,0.0,0.76816]
[1778937571310,47.15,77885.2,0.0,-0.9962,0.0,0.76816]
[1778937572218,47.15,77892.68,0.0,-0.99618,0.0,0.77224]
[1778937572916,47.15,77892.68,0.0,-0.99618,0.0,0.77224]
[1778937573061,47.15,77892.68,0.0,-0.99618,0.0,0.77224]
[1778937573225,47.15,77900.04,0.0,-0.99616,0.0,0.77706]
[1778937574232,47.15,77902.23,0.0,-0.99615,0.0,0.7785]
[1778937575381,47.15,77902.23,0.0,-0.99615,0.0,0.7785]
[1778937575561,47.15,77902.23,0.0,-0.99615,0.0,0.7785]
[1778937575604,47.15,77901.13,0.0,-0.99615,0.0,0.77777]
[1778937579267,47.15,77904.1,0.0,-0.99614,0.0,0.77973]
[1778937581677,47.15,77904.01,0.0,-0.99614,0.0,0.77967]
[1778937581808,47.15,77904.52,0.0,-0.99614,0.0,0.78]
[1778937584302,47.15,77911.98,0.0,-0.99611,0.0,0.78493]
[1778937586380,47.15,77914.33,0.0,-0.9961,0.0,0.78648]
[1778937586564,47.15,77914.33,0.0,-0.9961,0.0,0.78648]
[1778937587323,47.15,77920.82,0.0,-0.99608,0.0,0.7908]
[1778937588330,47.15,77924.48,0.0,-0.99607,0.0,0.79324]
[1778937589337,47.15,77933.04,0.0,-0.99604,0.0,0.79897]
[1778937590345,47.15,77936.05,0.0,-0.99602,0.0,0.801]
[1778937592365,47.15,77941.53,0.0,-0.996,0.0,0.8047]
[1778937593372,47.15,77950.44,0.0,-0.99597,0.0,0.81074]
[1778937594379,47.15,77954.81,0.0,-0.99596,0.0,0.81372]
[1778937596393,47.15,77958.18,0.0,-0.99594,0.0,0.81602]
[1778937598520,47.15,77957.15,0.0,-0.99595,0.0,0.81532]
[1778937598560,47.15,77957.15,0.0,-0.99595,0.0,0.81532]
[1778937602436,47.15,77952.84,0.0,-0.99596,0.0,0.81237]
[1778937603894,47.15,77951.43,0.0,-0.99597,0.0,0.81141]
[1778937604060,47.15,77951.43,0.0,-0.99597,0.0,0.81141]
[1778937607471,47.15,77946.63,0.0,-0.99599,0.0,0.80815]
[1778937608685,47.15,77946.63,0.0,-0.99599,0.0,0.80815]
[1778937608809,47.15,77943.89,0.0,-0.996,0.0,0.80629]
[1778937612506,47.15,77938.74,0.0,-0.99601,0.0,0.80281]
[1778937612934,47.15,77938.74,0.0,-0.99601,0.0,0.80281]
[1778937613059,47.15,77938.74,0.0,-0.99601,0.0,0.80281]
[1778937613513,47.15,77938.95,0.0,-0.99601,0.0,0.80295]
[1778937618548,47.15,77938.91,0.0,-0.99601,0.0,0.80293]
[1778937623583,47.15,77938.59,0.0,-0.99602,0.0,0.80271]
[1778937626238,47.15,77938.6,0.0,-0.99602,0.0,0.80272]
[1778937626308,47.15,77938.6,0.0,-0.99602,0.0,0.80272]
[1778937631295,47.15,77937.19,0.0,-0.99602,0.0,0.80177]
[1778937631309,47.15,77937.19,0.0,-0.99602,0.0,0.80177]
[1778937631641,47.15,77937.66,0.0,-0.99602,0.0,0.80127]
[1778937635421,47.15,77937.56,0.0,-0.99602,0.0,0.8012]
[1778937635560,47.15,77937.56,0.0,-0.99602,0.0,0.8012]
[1778937639947,47.15,77938.5,0.0,-0.99602,0.0,0.80183]
[1778937640058,47.15,77938.5,0.0,-0.99602,0.0,0.80183]
[1778937640649,47.15,77938.5,0.0,-0.99602,0.0,0.80183]
[1778937640809,47.15,77938.5,0.0,-0.99602,0.0,0.80183]
[1778937640704,47.15,77940.49,0.0,-0.99601,0.0,0.80318]
[1778937645740,47.15,77942.1,0.0,-0.99601,0.0,0.80426]
[1778937646552,47.15,77942.1,0.0,-0.99601,0.0,0.80426]
[1778937646563,47.15,77942.1,0.0,-0.99601,0.0,0.80426]
[1778937646747,47.15,77945.51,0.0,-0.99599,0.0,0.80657]
[1778937651782,47.15,77943.66,0.0,-0.996,0.0,0.80532]
[1778937657824,47.15,77943.43,0.0,-0.996,0.0,0.80516]
[1778937662864,47.15,77943.48,0.0,-0.996,0.0,0.8052]
[1778937666300,47.15,77945.95,0.0,-0.99599,0.0,0.80687]
[1778937666309,47.15,77945.95,0.0,-0.99599,0.0,0.80687]
[1778937666512,47.15,77946.8,0.0,-0.99599,0.0,0.80745]
[1778937667312,47.15,77946.8,0.0,-0.99599,0.0,0.80745]
[1778937670920,47.15,77951.05,0.0,-0.99597,0.0,0.81033]
[1778937673959,47.15,77951.6,0.0,-0.99597,0.0,0.81071]
[1778937674059,47.15,77951.6,0.0,-0.99597,0.0,0.81071]
[1778937674075,47.15,77951.6,0.0,-0.99597,0.0,0.81071]
[1778937674309,47.15,77951.6,0.0,-0.99597,0.0,0.81071]
[1778937674410,47.15,77951.57,0.0,-0.99597,0.0,0.81069]
[1778937679987,47.15,77951.71,0.0,-0.99597,0.0,0.81078]
[1778937688043,47.15,77954.28,0.0,-0.99596,0.0,0.81253]
[1778937692207,47.15,77954.38,0.0,-0.99596,0.0,0.81177]
[1778937692310,47.15,77954.38,0.0,-0.99596,0.0,0.81177]
[1778937692353,47.15,77954.38,0.0,-0.99596,0.0,0.81177]
[1778937692559,47.15,77954.38,0.0,-0.99596,0.0,0.81177]
[1778937692660,47.15,77954.42,0.0,-0.99596,0.0,0.8118]
[1778937698946,47.15,77954.43,0.0,-0.99596,0.0,0.81181]
[1778937699059,47.15,77954.43,0.0,-0.99596,0.0,0.81181]
[1778937699160,47.15,77954.43,0.0,-0.99596,0.0,0.81181]
[1778937704949,47.15,77955.05,0.0,-0.99596,0.0,0.81223]
[1778937705170,47.15,77949.06,0.0,-0.99598,0.0,0.80816]
[1778937706169,47.15,77932.8,0.0,-0.99604,0.0,0.79719]
[1778937707176,47.15,77928.61,0.0,-0.99606,0.0,0.79438]
[1778937708956,47.15,77928.22,0.0,-0.99606,0.0,0.79412]
[1778937709190,47.15,77924.49,0.0,-0.99607,0.0,0.79163]
[1778937710197,47.15,77921.23,0.0,-0.99609,0.0,0.78946]
[1778937712211,47.15,77921.56,0.0,-0.99609,0.0,0.78967]
[1778937717246,47.15,77921.89,0.0,-0.99608,0.0,0.78989]
[1778937719622,47.15,77921.98,0.0,-0.99608,0.0,0.78995]
[1778937719811,47.15,77921.98,0.0,-0.99608,0.0,0.78995]
[1778937725302,47.15,77922.3,0.0,-0.99608,0.0,0.79017]
[1778937730337,47.15,77922.25,0.0,-0.99608,0.0,0.79013]
[1778937735372,47.15,77922.13,0.0,-0.99608,0.0,0.79005]
[1778937736577,47.15,77922.13,0.0,-0.99608,0.0,0.79005]
[1778937736814,47.15,77922.13,0.0,-0.99608,0.0,0.79005]
[1778937736915,47.15,77922.12,0.0,-0.99608,0.0,0.79005]
[1778937737003,47.15,77922.12,0.0,-0.99608,0.0,0.79005]
[1778937737058,47.15,77922.12,0.0,-0.99608,0.0,0.79005]
[1778937742421,47.15,77923.06,0.0,-0.99608,0.0,0.79067]
[1778937747456,47.15,77923.09,0.0,-0.99608,0.0,0.79069]
[1778937751340,47.15,77920.52,0.0,-0.99609,0.0,0.78898]
[1778937751553,47.15,77920.52,0.0,-0.99609,0.0,0.78898]
[1778937751559,47.15,77920.52,0.0,-0.99609,0.0,0.78898]
[1778937751652,47.15,77918.24,0.0,-0.9961,0.0,0.78666]
[1778937757526,47.15,77915.96,0.0,-0.99611,0.0,0.78515]
[1778937760473,47.15,77915.33,0.0,-0.99611,0.0,0.78473]
[1778937760562,47.15,77915.33,0.0,-0.99611,0.0,0.78473]
[1778937760724,47.15,77915.33,0.0,-0.99611,0.0,0.78473]
[1778937760810,47.15,77915.33,0.0,-0.99611,0.0,0.78473]
[1778937760826,47.15,77913.97,0.0,-0.99612,0.0,0.78383]
[1778937762563,47.15,77909.44,0.0,-0.99613,0.0,0.78084]
[1778937764577,47.15,77900.79,0.0,-0.99616,0.0,0.77516]
[1778937765587,47.15,77893.49,0.0,-0.99619,0.0,0.77039]
[1778937766594,47.15,77889.91,0.0,-0.9962,0.0,0.76806]
[1778937769393,47.15,77890.21,0.0,-0.9962,0.0,0.76825]
[1778937769562,47.15,77890.21,0.0,-0.9962,0.0,0.76825]
[1778937769729,47.15,77890.21,0.0,-0.9962,0.0,0.76825]
[1778937769814,47.15,77890.21,0.0,-0.9962,0.0,0.76825]
[1778937769829,47.15,77890.06,0.0,-0.9962,0.0,0.76815]
[1778937776665,47.15,77889.96,0.0,-0.9962,0.0,0.76809]
[1778937781699,47.15,77889.89,0.0,-0.9962,0.0,0.76804]
[1778937786734,47.15,77890.28,0.0,-0.9962,0.0,0.7683]
[1778937789799,47.15,77890.08,0.0,-0.9962,0.0,0.76817]
[1778937789810,47.15,77890.08,0.0,-0.9962,0.0,0.76817]
[1778937789889,47.15,77890.2,0.0,-0.9962,0.0,0.76825]
[1778937790159,47.15,77890.2,0.0,-0.9962,0.0,0.76825]
[1778937790310,47.15,77890.2,0.0,-0.9962,0.0,0.76825]
[1778937795797,47.15,77893.12,0.0,-0.99619,0.0,0.77015]
[1778937796397,47.15,77893.12,0.0,-0.99619,0.0,0.77015]
[1778937796563,47.15,77893.12,0.0,-0.99619,0.0,0.77015]
[1778937796589,47.15,77893.12,0.0,-0.99619,0.0,0.77015]
[1778937796809,47.15,77893.12,0.0,-0.99619,0.0,0.77015]
[1778937796910,47.15,77893.19,0.0,-0.99619,0.0,0.77019]
[1778937800832,47.15,77896.42,0.0,-0.99618,0.0,0.7723]
[1778937802682,47.15,77896.49,0.0,-0.99618,0.0,0.77234]
[1778937802750,47.15,77896.49,0.0,-0.99618,0.0,0.77234]
[1778937802814,47.15,77896.49,0.0,-0.99618,0.0,0.77234]
[1778937802890,47.15,77896.49,0.0,-0.99618,0.0,0.77234]
[1778937808888,47.15,77898.1,0.0,-0.99617,0.0,0.7734]
[1778937809718,47.15,77898.1,0.0,-0.99617,0.0,0.7734]
[1778937809813,47.15,77898.1,0.0,-0.99617,0.0,0.7734]
[1778937809895,47.15,77898.54,0.0,-0.99617,0.0,0.77368]
[1778937810121,47.15,77898.54,0.0,-0.99617,0.0,0.77368]
[1778937810311,47.15,77898.54,0.0,-0.99617,0.0,0.77368]
[1778937812916,47.15,77901.71,0.0,-0.99616,0.0,0.77496]
[1778937814985,47.15,77902.27,0.0,-0.99616,0.0,0.77533]
[1778937815059,47.15,77902.28,0.0,-0.99616,0.0,0.77534]
[1778937815147,47.15,77902.28,0.0,-0.99616,0.0,0.77534]
[1778937815310,47.15,77902.28,0.0,-0.99616,0.0,0.77534]
[1778937815937,47.15,77901.73,0.0,-0.99616,0.0,0.77498]
[1778937820972,47.15,77902.82,0.0,-0.99616,0.0,0.77569]
[1778937823135,47.15,77901.9,0.0,-0.99616,0.0,0.77509]
[1778937823309,47.15,77901.9,0.0,-0.99616,0.0,0.77509]
[1778937823320,47.15,77901.9,0.0,-0.99616,0.0,0.77509]
[1778937823560,47.15,77901.9,0.0,-0.99616,0.0,0.77509]
[1778937823993,47.15,77902.04,0.0,-0.99616,0.0,0.77518]
[1778937830019,47.15,77900.25,0.0,-0.99617,0.0,0.77401]
[1778937830060,47.15,77900.49,0.0,-0.99617,0.0,0.77416]
[1778937830290,47.15,77900.49,0.0,-0.99617,0.0,0.77416]
[1778937830310,47.15,77900.49,0.0,-0.99617,0.0,0.77416]
[1778937830355,47.15,77900.35,0.0,-0.99617,0.0,0.77407]
[1778937837087,47.15,77899.84,0.0,-0.99617,0.0,0.77374]
[1778937840483,47.15,77898.03,0.0,-0.99618,0.0,0.77256]
[1778937840561,47.15,77898.03,0.0,-0.99618,0.0,0.77256]
[1778937840751,47.15,77898.03,0.0,-0.99618,0.0,0.77256]
[1778937840810,47.15,77898.03,0.0,-0.99618,0.0,0.77256]
[1778937840852,47.15,77897.9,0.0,-0.99618,0.0,0.77247]
[1778937846150,47.15,77898.91,0.0,-0.99617,0.0,0.77313]
[1778937850372,47.15,77897.94,0.0,-0.99618,0.0,0.7725]
[1778937850561,47.15,77897.94,0.0,-0.99618,0.0,0.7725]
[1778937850724,47.15,77897.94,0.0,-0.99618,0.0,0.7725]
[1778937850809,47.15,77897.94,0.0,-0.99618,0.0,0.7725]
[1778937850910,47.15,77898.24,0.0,-0.99618,0.0,0.77269]
[1778937856221,47.15,77898.14,0.0,-0.99618,0.0,0.77263]
[1778937859329,47.15,77898.99,0.0,-0.99617,0.0,0.77318]
[1778937859562,47.15,77898.99,0.0,-0.99617,0.0,0.77318]
[1778937859649,47.15,77898.99,0.0,-0.99617,0.0,0.77318]
[1778937859810,47.15,77898.99,0.0,-0.99617,0.0,0.77318]
[1778937859852,47.15,77897.72,0.0,-0.99618,0.0,0.77235]
[1778937860249,47.15,77892.63,0.0,-0.9962,0.0,0.76903]
[1778937863058,47.15,77892.21,0.0,-0.9962,0.0,0.76876]
[1778937863270,47.15,77889.77,0.0,-0.99621,0.0,0.76717]
[1778937864912,47.15,77889.77,0.0,-0.99621,0.0,0.76717]
[1778937865013,47.15,77886.1,0.0,-0.99622,0.0,0.76479]
[1778937871326,47.15,77885.14,0.0,-0.99623,0.0,0.76338]
[1778937878375,47.15,77885.14,0.0,-0.99623,0.0,0.76338]
[1778937881396,47.15,77881.27,0.0,-0.99624,0.0,0.76088]
[1778937882403,47.15,77878.02,0.0,-0.99625,0.0,0.75879]
[1778937883410,47.15,77874.79,0.0,-0.99626,0.0,0.75671]
[1778937884419,47.15,77872.1,0.0,-0.99627,0.0,0.75499]
[1778937885261,47.15,77872.1,0.0,-0.99627,0.0,0.75499]
[1778937885309,47.15,77872.1,0.0,-0.99627,0.0,0.75499]
[1778937885651,47.15,77872.1,0.0,-0.99627,0.0,0.75499]
[1778937885810,47.15,77872.1,0.0,-0.99627,0.0,0.75499]
[1778937885873,47.15,77872.34,0.0,-0.99627,0.0,0.75514]
[1778937888445,47.15,77869.31,0.0,-0.99628,0.0,0.7532]
[1778937890809,47.15,77869.24,0.0,-0.99628,0.0,0.75316]
[1778937890911,47.15,77869.24,0.0,-0.99628,0.0,0.75316]
[1778937891059,47.15,77869.24,0.0,-0.99628,0.0,0.75316]
[1778937890994,47.15,77869.15,0.0,-0.99628,0.0,0.7531]
[1778937898522,47.15,77869.3,0.0,-0.99628,0.0,0.7532]
[1778937902550,47.15,77865.76,0.0,-0.99629,0.0,0.75094]
[1778937905067,47.15,77865.85,0.0,-0.99629,0.0,0.75099]
[1778937905317,47.15,77865.77,0.0,-0.99629,0.0,0.75094]
[1778937905436,47.15,77865.77,0.0,-0.99629,0.0,0.75094]
[1778937905562,47.15,77865.77,0.0,-0.99629,0.0,0.75094]
[1778937905571,47.15,77866.17,0.0,-0.99629,0.0,0.7512]
[1778937910606,47.15,77867.02,0.0,-0.99629,0.0,0.75174]
[1778937915641,47.15,77867.34,0.0,-0.99629,0.0,0.75194]
[1778937917004,47.15,77867.34,0.0,-0.99629,0.0,0.75194]
[1778937917061,47.15,77867.34,0.0,-0.99629,0.0,0.75194]
[1778937917105,47.15,77867.33,0.0,-0.99629,0.0,0.75194]
[1778937917376,47.15,77867.33,0.0,-0.99629,0.0,0.75194]
[1778937917562,47.15,77867.33,0.0,-0.99629,0.0,0.75194]
[1778937922690,47.15,77867.62,0.0,-0.99629,0.0,0.75212]
[1778937926448,47.15,77867.6,0.0,-0.99629,0.0,0.75211]
[1778937926559,47.15,77867.6,0.0,-0.99629,0.0,0.75211]
[1778937927019,47.15,77867.6,0.0,-0.99629,0.0,0.75211]
[1778937927067,47.15,77867.6,0.0,-0.99629,0.0,0.75211]
[1778937927024,47.15,77869.34,0.0,-0.99628,0.0,0.75322]
[1778937931328,47.15,77870.87,0.0,-0.99628,0.0,0.7542]
[1778937931571,47.15,77870.87,0.0,-0.99628,0.0,0.7542]
[1778937931725,47.15,77870.87,0.0,-0.99628,0.0,0.7542]
[1778937931809,47.15,77870.87,0.0,-0.99628,0.0,0.7542]
[1778937931911,47.15,77870.35,0.0,-0.99628,0.0,0.75309]
[1778937938805,47.15,77870.2,0.0,-0.99628,0.0,0.75299]
[1778937943218,47.15,77870.14,0.0,-0.99628,0.0,0.75295]
[1778937943310,47.15,77870.14,0.0,-0.99628,0.0,0.75295]
[1778937943521,47.15,77870.14,0.0,-0.99628,0.0,0.75295]
[1778937943562,47.15,77870.14,0.0,-0.99628,0.0,0.75295]
[1778937943840,47.15,77870.58,0.0,-0.99628,0.0,0.75323]
[1778937949884,47.15,77870.9,0.0,-0.99628,0.0,0.75344]
[1778937954919,47.15,77870.71,0.0,-0.99628,0.0,0.75332]
[1778937959954,47.15,77870.93,0.0,-0.99628,0.0,0.75346]
[1778937961806,47.15,77871.35,0.0,-0.99628,0.0,0.75373]
[1778937962059,47.15,77871.35,0.0,-0.99628,0.0,0.75373]
[1778937962067,47.15,77872.61,0.0,-0.99627,0.0,0.75453]
[1778937962380,47.15,77872.61,0.0,-0.99627,0.0,0.75453]
[1778937962563,47.15,77872.61,0.0,-0.99627,0.0,0.75453]
[1778937968012,47.15,77875.61,0.0,-0.99626,0.0,0.75646]
[1778937969688,47.15,77876.13,0.0,-0.99626,0.0,0.75679]
[1778937969810,47.15,77876.13,0.0,-0.99626,0.0,0.75679]
[1778937969939,47.15,77876.13,0.0,-0.99626,0.0,0.75679]
[1778937970062,47.15,77876.13,0.0,-0.99626,0.0,0.75679]
[1778937970161,47.15,77875.95,0.0,-0.99626,0.0,0.75668]
[1778937976068,47.15,77876.96,0.0,-0.99626,0.0,0.75732]
[1778937977075,47.15,77879.65,0.0,-0.99625,0.0,0.75905]
[1778937978687,47.15,77879.92,0.0,-0.99625,0.0,0.75923]
[1778937978808,47.15,77879.92,0.0,-0.99625,0.0,0.75923]
[1778937979136,47.15,77879.92,0.0,-0.99625,0.0,0.75923]
[1778937979161,47.15,77879.99,0.0,-0.99625,0.0,0.75927]
[1778937979310,47.15,77879.99,0.0,-0.99625,0.0,0.75927]
[1778937987145,47.15,77880.09,0.0,-0.99625,0.0,0.75934]
[1778937992180,47.15,77881.65,0.0,-0.99625,0.0,0.75956]
[1778937993349,47.15,77881.77,0.0,-0.99625,0.0,0.75963]
[1778937993561,47.15,77881.77,0.0,-0.99625,0.0,0.75963]
[1778937993692,47.15,77881.77,0.0,-0.99625,0.0,0.75963]
[1778937993810,47.15,77881.77,0.0,-0.99625,0.0,0.75963]
[1778937994194,47.15,77883.62,0.0,-0.99624,0.0,0.76083]
[1778937995201,47.15,77891.2,0.0,-0.99621,0.0,0.76573]
[1778937996208,47.15,77890.52,0.0,-0.99622,0.0,0.76529]
[1778937996264,47.15,77890.52,0.0,-0.99622,0.0,0.76529]
[1778937996311,47.15,77890.52,0.0,-0.99622,0.0,0.76529]
[1778938001556,47.15,77890.64,0.0,-0.99622,0.0,0.76537]
[1778938001809,47.15,77890.64,0.0,-0.99622,0.0,0.76537]
[1778938001901,47.15,77890.35,0.0,-0.99622,0.0,0.76518]
[1778938002802,47.15,77890.35,0.0,-0.99622,0.0,0.76518]
[1778938002808,47.15,77890.35,0.0,-0.99622,0.0,0.76518]
[1778938008293,47.15,77890.41,0.0,-0.99622,0.0,0.76522]
[1778938011314,47.15,77887.76,0.0,-0.99623,0.0,0.7635]
[1778938013065,47.15,77887.76,0.0,-0.99623,0.0,0.7635]
[1778938013163,47.15,77886.51,0.0,-0.99623,0.0,0.76269]
[1778938013310,47.15,77886.51,0.0,-0.99623,0.0,0.76269]
[1778938013394,47.15,77886.51,0.0,-0.99623,0.0,0.76269]
[1778938013567,47.15,77886.51,0.0,-0.99623,0.0,0.76269]
[1778938013582,47.15,77886.58,0.0,-0.99623,0.0,0.76274]
[1778938019371,47.15,77886.56,0.0,-0.99623,0.0,0.76273]
[1778938021448,47.15,77886.53,0.0,-0.99623,0.0,0.76271]
[1778938021562,47.15,77886.53,0.0,-0.99623,0.0,0.76271]
[1778938021814,47.15,77886.53,0.0,-0.99623,0.0,0.76271]
[1778938022059,47.15,77886.53,0.0,-0.99623,0.0,0.76271]
[1778938022160,47.15,77885.63,0.0,-0.99623,0.0,0.76213]
[1778938026244,47.15,77885.59,0.0,-0.99623,0.0,0.7621]
[1778938026311,47.15,77886.56,0.0,-0.99623,0.0,0.76273]
[1778938026496,47.15,77886.56,0.0,-0.99623,0.0,0.76273]
[1778938026564,47.15,77886.56,0.0,-0.99623,0.0,0.76273]
[1778938026654,47.15,77885.52,0.0,-0.99623,0.0,0.76205]
[1778938032462,47.15,77885.83,0.0,-0.99623,0.0,0.76225]
[1778938036490,47.15,77876.02,0.0,-0.99627,0.0,0.75594]
[1778938037468,47.15,77876.02,0.0,-0.99627,0.0,0.75594]
[1778938037560,47.15,77876.02,0.0,-0.99627,0.0,0.75594]
[1778938037665,47.15,77876.02,0.0,-0.99627,0.0,0.75594]
[1778938037810,47.15,77876.02,0.0,-0.99627,0.0,0.75594]
[1778938037864,47.15,77869.23,0.0,-0.99629,0.0,0.75159]
[1778938043540,47.15,77867.37,0.0,-0.9963,0.0,0.75041]
[1778938048575,47.15,77869.63,0.0,-0.99629,0.0,0.75185]
[1778938050009,47.15,77869.63,0.0,-0.99629,0.0,0.75185]
[1778938050059,47.15,77869.63,0.0,-0.99629,0.0,0.75185]
[1778938050110,47.15,77869.61,0.0,-0.99629,0.0,0.75183]
[1778938050279,47.15,77869.61,0.0,-0.99629,0.0,0.75183]
[1778938050310,47.15,77869.61,0.0,-0.99629,0.0,0.75183]
[1778938055626,47.15,77870.52,0.0,-0.99629,0.0,0.75164]
[1778938056483,47.15,77870.52,0.0,-0.99629,0.0,0.75164]
[1778938056561,47.15,77870.52,0.0,-0.99629,0.0,0.75164]
[1778938056586,47.15,77870.52,0.0,-0.99629,0.0,0.75164]
[1778938056809,47.15,77870.52,0.0,-0.99629,0.0,0.75164]
[1778938056822,47.15,77870.56,0.0,-0.99629,0.0,0.75166]
[1778938062673,47.15,77870.62,0.0,-0.99629,0.0,0.7517]
[1778938065240,47.15,77870.59,0.0,-0.99629,0.0,0.75168]
[1778938065310,47.15,77871.97,0.0,-0.99628,0.0,0.75256]
[1778938065590,47.15,77871.97,0.0,-0.99628,0.0,0.75256]
[1778938065809,47.15,77871.97,0.0,-0.99628,0.0,0.75256]
[1778938065910,47.15,77874.05,0.0,-0.99628,0.0,0.75389]
[1778938070729,47.15,77877.91,0.0,-0.99626,0.0,0.75637]
[1778938072743,47.15,77883.73,0.0,-0.99624,0.0,0.76011]
[1778938073765,47.15,77883.73,0.0,-0.99624,0.0,0.76011]
[1778938073809,47.15,77883.73,0.0,-0.99624,0.0,0.76011]
[1778938074210,47.15,77883.73,0.0,-0.99624,0.0,0.76011]
[1778938073832,47.15,77887.61,0.0,-0.99623,0.0,0.76262]
[1778938074310,47.15,77887.61,0.0,-0.99623,0.0,0.76262]
[1778938079792,47.15,77888.42,0.0,-0.99623,0.0,0.76314]
[1778938084827,47.15,77888.57,0.0,-0.99623,0.0,0.76324]
[1778938089862,47.15,77889.21,0.0,-0.99622,0.0,0.76365]
[1778938090869,47.15,77891.56,0.0,-0.99622,0.0,0.76517]
[1778938092978,47.15,77892.58,0.0,-0.99621,0.0,0.76584]
[1778938093074,47.15,77892.58,0.0,-0.99621,0.0,0.76584]
[1778938093161,47.15,77893.54,0.0,-0.99621,0.0,0.76646]
[1778938094208,47.15,77893.54,0.0,-0.99621,0.0,0.76646]
[1778938094310,47.15,77893.54,0.0,-0.99621,0.0,0.76646]
[1778938094309,47.15,77902.19,0.0,-0.99618,0.0,0.77209]
[1778938094899,47.15,77904.82,0.0,-0.99617,0.0,0.77381]
[1778938099934,47.15,77905.48,0.0,-0.99617,0.0,0.77424]
[1778938100937,47.15,77905.48,0.0,-0.99617,0.0,0.77424]
[1778938101062,47.15,77905.48,0.0,-0.99617,0.0,0.77424]
[1778938101145,47.15,77905.98,0.0,-0.99616,0.0,0.77457]
[1778938101948,47.15,77901.42,0.0,-0.99618,0.0,0.77159]
[1778938102955,47.15,77893.21,0.0,-0.99621,0.0,0.76624]
[1778938103342,47.15,77893.21,0.0,-0.99621,0.0,0.76624]
[1778938103566,47.15,77893.21,0.0,-0.99621,0.0,0.76624]
[1778938103962,47.15,77893.84,0.0,-0.99621,0.0,0.76665]
[1778938108158,47.15,77893.69,0.0,-0.99621,0.0,0.76656]
[1778938108313,47.15,77893.69,0.0,-0.99621,0.0,0.76656]
[1778938108259,47.15,77897.55,0.0,-0.99619,0.0,0.76907]
[1778938108367,47.15,77897.55,0.0,-0.99619,0.0,0.76907]
[1778938108560,47.15,77897.55,0.0,-0.99619,0.0,0.76907]
[1778938108997,47.15,77898.42,0.0,-0.99619,0.0,0.76963]
[1778938111011,47.15,77901.98,0.0,-0.99618,0.0,0.77116]
[1778938113131,47.15,77902.49,0.0,-0.99618,0.0,0.77149]
[1778938113311,47.15,77902.49,0.0,-0.99618,0.0,0.77149]
[1778938113267,47.15,77903.17,0.0,-0.99618,0.0,0.77194]
[1778938113361,47.15,77903.17,0.0,-0.99618,0.0,0.77194]
[1778938113560,47.15,77903.17,0.0,-0.99618,0.0,0.77194]
[1778938114032,47.15,77903.11,0.0,-0.99618,0.0,0.7719]
[1778938118060,47.15,77905.59,0.0,-0.99617,0.0,0.77352]
[1778938118789,47.15,77905.59,0.0,-0.99617,0.0,0.77352]
[1778938118808,47.15,77905.59,0.0,-0.99617,0.0,0.77352]
[1778938119067,47.15,77906.17,0.0,-0.99617,0.0,0.7739]
[1778938119361,47.15,77906.17,0.0,-0.99617,0.0,0.7739]
[1778938119562,47.15,77906.17,0.0,-0.99617,0.0,0.7739]
[1778938125109,47.15,77906.0,0.0,-0.99617,0.0,0.77379]
[1778938131151,47.15,77907.25,0.0,-0.99616,0.0,0.77461]
[1778938134493,47.15,77908.23,0.0,-0.99616,0.0,0.77525]
[1778938134559,47.15,77908.23,0.0,-0.99616,0.0,0.77525]
[1778938135179,47.15,77908.02,0.0,-0.99616,0.0,0.77511]
[1778938135693,47.15,77908.02,0.0,-0.99616,0.0,0.77511]
[1778938135809,47.15,77908.02,0.0,-0.99616,0.0,0.77511]
[1778938141341,47.15,77908.72,0.0,-0.99616,0.0,0.77557]
[1778938141559,47.15,77909.09,0.0,-0.99616,0.0,0.77581]
[1778938145060,47.15,77909.14,0.0,-0.99616,0.0,0.77585]
[1778938145249,47.15,77911.03,0.0,-0.99615,0.0,0.77709]
[1778938146021,47.15,77911.03,0.0,-0.99615,0.0,0.77709]
[1778938146059,47.15,77911.03,0.0,-0.99615,0.0,0.77709]
[1778938146256,47.15,77909.42,0.0,-0.99616,0.0,0.77603]
[1778938149060,47.15,77909.24,0.0,-0.99616,0.0,0.77591]
[1778938149277,47.15,77909.13,0.0,-0.99616,0.0,0.77584]
[1778938156326,47.15,77908.65,0.0,-0.99616,0.0,0.77552]
[1778938158988,47.15,77908.83,0.0,-0.99616,0.0,0.77564]
[1778938159061,47.15,77908.83,0.0,-0.99616,0.0,0.77564]
[1778938164382,47.15,77909.61,0.0,-0.99616,0.0,0.77615]
[1778938165395,47.15,77909.61,0.0,-0.99616,0.0,0.77615]
[1778938165567,47.15,77909.61,0.0,-0.99616,0.0,0.77615]
[1778938167403,47.15,77916.68,0.0,-0.99613,0.0,0.78081]
[1778938168500,47.15,77916.68,0.0,-0.99613,0.0,0.78081]
[1778938168561,47.15,77916.68,0.0,-0.99613,0.0,0.78081]
[1778938168623,47.15,77926.55,0.0,-0.99609,0.0,0.78734]
[1778938169417,47.15,77929.18,0.0,-0.99609,0.0,0.78909]
[1778938172749,47.15,77929.27,0.0,-0.99609,0.0,0.78834]
[1778938172808,47.15,77929.27,0.0,-0.99609,0.0,0.78834]
[1778938172824,47.15,77929.31,0.0,-0.99609,0.0,0.78836]
[1778938178915,47.15,77930.82,0.0,-0.99608,0.0,0.78937]
[1778938179059,47.15,77930.82,0.0,-0.99608,0.0,0.78937]
[1778938179141,47.15,77935.1,0.0,-0.99607,0.0,0.79222]
[1778938181502,47.15,77939.0,0.0,-0.99605,0.0,0.79483]
[1778938184953,47.15,77938.84,0.0,-0.99605,0.0,0.79472]
[1778938185059,47.15,77938.84,0.0,-0.99605,0.0,0.79472]
[1778938185493,47.15,77938.86,0.0,-0.99605,0.0,0.79474]
[1778938185560,47.15,77938.86,0.0,-0.99605,0.0,0.79474]
[1778938185661,47.15,77938.99,0.0,-0.99605,0.0,0.79483]
[1778938191571,47.15,77941.74,0.0,-0.99604,0.0,0.79667]
[1778938196606,47.15,77941.33,0.0,-0.99605,0.0,0.79639]
[1778938201060,47.15,77941.18,0.0,-0.99605,0.0,0.79629]
[1778938201109,47.15,77937.59,0.0,-0.99606,0.0,0.79389]
[1778938206515,47.15,77935.37,0.0,-0.99607,0.0,0.7924]
[1778938206564,47.15,77935.37,0.0,-0.99607,0.0,0.7924]
[1778938206676,47.15,77936.17,0.0,-0.99606,0.0,0.79294]
[1778938211711,47.15,77935.88,0.0,-0.99607,0.0,0.79274]
[1778938213650,47.15,77935.14,0.0,-0.99607,0.0,0.79225]
[1778938213809,47.15,77935.14,0.0,-0.99607,0.0,0.79225]
[1778938221035,47.15,77935.2,0.0,-0.99607,0.0,0.79229]
[1778938221059,47.15,77935.2,0.0,-0.99607,0.0,0.79229]
[1778938222788,47.15,77926.95,0.0,-0.9961,0.0,0.7868]
[1778938223795,47.15,77918.42,0.0,-0.99613,0.0,0.78115]
[1778938224802,47.15,77919.02,0.0,-0.99613,0.0,0.78155]
[1778938225809,47.15,77917.82,0.0,-0.99613,0.0,0.78075]
[1778938229003,47.15,77918.29,0.0,-0.99613,0.0,0.78106]
[1778938229059,47.15,77918.29,0.0,-0.99613,0.0,0.78106]
[1778938229105,47.15,77918.12,0.0,-0.99613,0.0,0.78095]
[1778938229839,47.15,77922.75,0.0,-0.99611,0.0,0.78401]
[1778938230846,47.15,77928.79,0.0,-0.99609,0.0,0.78802]
[1778938232860,47.15,77932.47,0.0,-0.99608,0.0,0.78966]
[1778938236888,47.15,77935.13,0.0,-0.99607,0.0,0.79143]
[1778938242416,47.15,77937.07,0.0,-0.99606,0.0,0.79273]
[1778938244886,47.15,77941.45,0.0,-0.99605,0.0,0.79566]
[1778938245062,47.15,77941.45,0.0,-0.99605,0.0,0.79566]
[1778938245165,47.15,77941.45,0.0,-0.99605,0.0,0.79566]
[1778938251993,47.15,77941.97,0.0,-0.99605,0.0,0.79601]
[1778938257030,47.15,77942.66,0.0,-0.99604,0.0,0.79647]
[1778938260032,47.15,77942.63,0.0,-0.99604,0.0,0.79645]
[1778938260060,47.15,77942.63,0.0,-0.99604,0.0,0.79645]
[1778938260145,47.15,77942.63,0.0,-0.99604,0.0,0.79645]
[1778938260310,47.15,77942.63,0.0,-0.99604,0.0,0.79645]
[1778938260412,47.15,77942.63,0.0,-0.99604,0.0,0.79645]
[1778938266094,47.15,77942.77,0.0,-0.99604,0.0,0.79654]
[1778938268595,47.15,77942.73,0.0,-0.99604,0.0,0.79652]
[1778938268808,47.15,77942.73,0.0,-0.99604,0.0,0.79652]
[1778938270122,47.15,77936.64,0.0,-0.99607,0.0,0.79244]
[1778938271129,47.15,77931.81,0.0,-0.99608,0.0,0.78922]
[1778938272855,47.15,77931.76,0.0,-0.99608,0.0,0.78919]
[1778938272932,47.15,77931.76,0.0,-0.99608,0.0,0.78919]
[1778938273059,47.15,77931.76,0.0,-0.99608,0.0,0.78919]
[1778938273143,47.15,77931.84,0.0,-0.99608,0.0,0.78924]
[1778938278178,47.15,77930.36,0.0,-0.99609,0.0,0.78825]
[1778938283213,47.15,77929.99,0.0,-0.99609,0.0,0.78801]
[1778938286382,47.15,77930.13,0.0,-0.99609,0.0,0.7881]
[1778938286438,47.15,77930.13,0.0,-0.99609,0.0,0.7881]
[1778938286483,47.15,77930.12,0.0,-0.99609,0.0,0.7881]
[1778938286562,47.15,77930.12,0.0,-0.99609,0.0,0.7881]
[1778938292276,47.15,77936.42,0.0,-0.99607,0.0,0.79148]
[1778938293277,47.15,77936.42,0.0,-0.99607,0.0,0.79148]
[1778938293309,47.15,77936.42,0.0,-0.99607,0.0,0.79148]
[1778938293412,47.15,77936.42,0.0,-0.99607,0.0,0.79148]
[1778938293514,47.15,77938.0,0.0,-0.99607,0.0,0.79254]
[1778938293562,47.15,77938.0,0.0,-0.99607,0.0,0.79254]
[1778938299326,47.15,77940.87,0.0,-0.99605,0.0,0.79446]
[1778938299878,47.15,77940.87,0.0,-0.99605,0.0,0.79446]
[1778938300059,47.15,77940.87,0.0,-0.99605,0.0,0.79446]
[1778938305368,47.15,77940.3,0.0,-0.99606,0.0,0.79408]
[1778938310403,47.15,77945.74,0.0,-0.99604,0.0,0.79772]
[1778938310704,47.15,77945.74,0.0,-0.99604,0.0,0.79772]
[1778938310810,47.15,77945.74,0.0,-0.99604,0.0,0.79772]
[1778938311100,47.15,77945.74,0.0,-0.99604,0.0,0.79772]
[1778938311309,47.15,77945.74,0.0,-0.99604,0.0,0.79772]
[1778938311410,47.15,77948.31,0.0,-0.99603,0.0,0.79945]
[1778938316445,47.15,77949.13,0.0,-0.99602,0.0,0.8]
[1778938321480,47.15,77950.37,0.0,-0.99602,0.0,0.80084]
[1778938322487,47.15,77943.37,0.0,-0.99605,0.0,0.79613]
[1778938323494,47.15,77934.74,0.0,-0.99608,0.0,0.79036]
[1778938324501,47.15,77935.39,0.0,-0.99607,0.0,0.7908]
[1778938324706,47.15,77935.39,0.0,-0.99607,0.0,0.7908]
[1778938324814,47.15,77935.39,0.0,-0.99607,0.0,0.7908]
[1778938326925,47.15,77935.38,0.0,-0.99607,0.0,0.79079]
[1778938327522,47.15,77940.5,0.0,-0.99606,0.0,0.79421]
[1778938328529,47.15,77945.74,0.0,-0.99604,0.0,0.79772]
[1778938330882,47.15,77944.97,0.0,-0.99604,0.0,0.79721]
[1778938332557,47.15,77940.26,0.0,-0.99606,0.0,0.79405]
[1778938337592,47.15,77937.66,0.0,-0.99607,0.0,0.79231]
[1778938339096,47.15,77937.66,0.0,-0.99607,0.0,0.79231]
[1778938339309,47.15,77937.66,0.0,-0.99607,0.0,0.79231]
[1778938339319,47.15,77937.66,0.0,-0.99607,0.0,0.79231]
[1778938339568,47.15,77937.52,0.0,-0.99607,0.0,0.79222]
[1778938344641,47.15,77936.78,0.0,-0.99607,0.0,0.79172]
[1778938349676,47.15,77936.45,0.0,-0.99607,0.0,0.7915]
[1778938351538,47.15,77936.45,0.0,-0.99607,0.0,0.7915]
[1778938351561,47.15,77936.45,0.0,-0.99607,0.0,0.7915]
[1778938357732,47.15,77938.04,0.0,-0.99607,0.0,0.79175]
[1778938363838,47.15,77938.06,0.0,-0.99607,0.0,0.79177]
[1778938364059,47.15,77938.06,0.0,-0.99607,0.0,0.79177]
[1778938364190,47.15,77938.06,0.0,-0.99607,0.0,0.79177]
[1778938364310,47.15,77938.06,0.0,-0.99607,0.0,0.79177]
[1778938364394,47.15,77938.02,0.0,-0.99607,0.0,0.79174]
[1778938369816,47.15,77937.7,0.0,-0.99607,0.0,0.79153]
[1778938375860,47.15,77936.95,0.0,-0.99607,0.0,0.79102]
[1778938377568,47.15,77936.95,0.0,-0.99607,0.0,0.79102]
[1778938377809,47.15,77935.32,0.0,-0.99608,0.0,0.78994]
[1778938380895,47.15,77929.73,0.0,-0.9961,0.0,0.78622]
[1778938381902,47.15,77921.92,0.0,-0.99613,0.0,0.78105]
[1778938383205,47.15,77921.92,0.0,-0.99613,0.0,0.78105]
[1778938383306,47.15,77921.44,0.0,-0.99613,0.0,0.78073]
[1778938383814,47.15,77921.44,0.0,-0.99613,0.0,0.78073]
[1778938383916,47.15,77920.76,0.0,-0.99613,0.0,0.78029]
[1778938384923,47.15,77916.68,0.0,-0.99615,0.0,0.7776]
[1778938385907,47.15,77916.68,0.0,-0.99615,0.0,0.7776]
[1778938385930,47.15,77913.08,0.0,-0.99616,0.0,0.77524]
[1778938387944,47.15,77903.91,0.0,-0.99619,0.0,0.76924]
[1778938388951,47.15,77898.18,0.0,-0.99621,0.0,0.76552]
[1778938389958,47.15,77897.18,0.0,-0.99622,0.0,0.76487]
[1778938394045,47.15,77896.41,0.0,-0.99622,0.0,0.76437]
[1778938394059,47.15,77896.41,0.0,-0.99622,0.0,0.76437]
[1778938394549,47.15,77896.41,0.0,-0.99622,0.0,0.76437]
[1778938394561,47.15,77896.41,0.0,-0.99622,0.0,0.76437]
[1778938394646,47.15,77896.41,0.0,-0.99622,0.0,0.76437]
[1778938400144,47.15,77895.0,0.0,-0.99622,0.0,0.76345]
[1778938400309,47.15,77895.0,0.0,-0.99622,0.0,0.76345]
[1778938407077,47.15,77894.44,0.0,-0.99623,0.0,0.76309]
[1778938412112,47.15,77894.25,0.0,-0.99623,0.0,0.76218]
[1778938413823,47.15,77894.25,0.0,-0.99623,0.0,0.76218]
[1778938414058,47.15,77894.25,0.0,-0.99623,0.0,0.76218]
[1778938414263,47.15,77894.25,0.0,-0.99623,0.0,0.76218]
[1778938414310,47.15,77894.25,0.0,-0.99623,0.0,0.76218]
[1778938414360,47.15,77894.22,0.0,-0.99623,0.0,0.76216]
[1778938419162,47.15,77898.87,0.0,-0.99621,0.0,0.76517]
[1778938420788,47.15,77901.52,0.0,-0.9962,0.0,0.76689]
[1778938420809,47.15,77901.52,0.0,-0.9962,0.0,0.76689]
[1778938423190,47.15,77905.19,0.0,-0.99619,0.0,0.76928]
[1778938424251,47.15,77905.19,0.0,-0.99619,0.0,0.76928]
[1778938424311,47.15,77905.19,0.0,-0.99619,0.0,0.76928]
[1778938424467,47.15,77905.19,0.0,-0.99619,0.0,0.76928]
[1778938424560,47.15,77905.19,0.0,-0.99619,0.0,0.76928]
[1778938424661,47.15,77909.16,0.0,-0.99618,0.0,0.77187]
[1778938428322,47.15,77911.05,0.0,-0.99617,0.0,0.77311]
[1778938428562,47.15,77911.05,0.0,-0.99617,0.0,0.77311]
[1778938434268,47.15,77912.85,0.0,-0.99616,0.0,0.77429]
[1778938436282,47.15,77916.77,0.0,-0.99615,0.0,0.77686]
[1778938437782,47.15,77918.35,0.0,-0.99614,0.0,0.7779]
[1778938437809,47.15,77918.35,0.0,-0.99614,0.0,0.7779]
[1778938438713,47.15,77917.48,0.0,-0.99615,0.0,0.77732]
[1778938438809,47.15,77917.48,0.0,-0.99615,0.0,0.77732]
[1778938439303,47.15,77914.78,0.0,-0.99616,0.0,0.77555]
[1778938441809,47.15,77912.09,0.0,-0.99617,0.0,0.77379]
[1778938447359,47.15,77910.88,0.0,-0.99617,0.0,0.773]
[1778938452394,47.15,77909.63,0.0,-0.99618,0.0,0.77218]
[1778938452945,47.15,77909.63,0.0,-0.99618,0.0,0.77218]
[1778938453060,47.15,77909.63,0.0,-0.99618,0.0,0.77218]
[1778938453682,47.15,77909.63,0.0,-0.99618,0.0,0.77218]
[1778938453810,47.15,77909.63,0.0,-0.99618,0.0,0.77218]
[1778938454408,47.15,77909.52,0.0,-0.99618,0.0,0.77211]
[1778938459443,47.15,77908.43,0.0,-0.99618,0.0,0.77139]
[1778938461166,47.15,77907.57,0.0,-0.99618,0.0,0.77083]
[1778938461310,47.15,77907.57,0.0,-0.99618,0.0,0.77083]
[1778938466492,47.15,77901.44,0.0,-0.9962,0.0,0.76684]
[1778938467499,47.15,77898.21,0.0,-0.99622,0.0,0.76474]
[1778938468506,47.15,77895.11,0.0,-0.99623,0.0,0.76274]
[1778938470051,47.15,77892.52,0.0,-0.99624,0.0,0.76106]
[1778938470060,47.15,77892.52,0.0,-0.99624,0.0,0.76106]
[1778938472642,47.15,77890.52,0.0,-0.99625,0.0,0.75899]
[1778938472662,47.15,77890.02,0.0,-0.99625,0.0,0.75866]
[1778938472810,47.15,77890.02,0.0,-0.99625,0.0,0.75866]
[1778938473696,47.15,77890.02,0.0,-0.99625,0.0,0.75866]
[1778938473812,47.15,77889.52,0.0,-0.99625,0.0,0.75834]
[1778938479593,47.15,77887.29,0.0,-0.99626,0.0,0.75691]
[1778938479808,47.15,77887.22,0.0,-0.99626,0.0,0.75686]
[1778938481010,47.15,77886.39,0.0,-0.99626,0.0,0.75633]
[1778938481066,47.15,77886.39,0.0,-0.99626,0.0,0.75633]
[1778938482604,47.15,77883.78,0.0,-0.99627,0.0,0.75465]
[1778938487639,47.15,77883.58,0.0,-0.99627,0.0,0.75453]
[1778938490383,47.15,77883.52,0.0,-0.99627,0.0,0.75449]
[1778938490561,47.15,77883.52,0.0,-0.99627,0.0,0.75449]
[1778938496702,47.15,77883.99,0.0,-0.99627,0.0,0.75479]
[1778938500732,47.15,77882.69,0.0,-0.99627,0.0,0.75395]
[1778938500809,47.15,77882.69,0.0,-0.99627,0.0,0.75395]
[1778938501564,47.15,77882.69,0.0,-0.99627,0.0,0.75395]
[1778938501665,47.15,77882.69,0.0,-0.99627,0.0,0.75395]
[1778938501811,47.15,77882.69,0.0,-0.99627,0.0,0.75395]
[1778938507780,47.15,77880.46,0.0,-0.99628,0.0,0.75253]
[1778938512552,47.15,77879.06,0.0,-0.99629,0.0,0.75163]
[1778938512562,47.15,77879.06,0.0,-0.99629,0.0,0.75163]
[1778938515440,47.15,77877.9,0.0,-0.99629,0.0,0.75089]
[1778938515448,47.15,77877.9,0.0,-0.99629,0.0,0.75089]
[1778938515561,47.15,77877.9,0.0,-0.99629,0.0,0.75089]
[1778938515662,47.15,77876.56,0.0,-0.9963,0.0,0.75004]
[1778938518857,47.15,77873.66,0.0,-0.99631,0.0,0.74819]
[1778938524599,47.15,77874.09,0.0,-0.9963,0.0,0.74846]
[1778938524809,47.15,77873.66,0.0,-0.99631,0.0,0.74819]
[1778938525211,47.15,77873.66,0.0,-0.99631,0.0,0.74819]
[1778938525310,47.15,77873.66,0.0,-0.99631,0.0,0.74819]
[1778938525312,47.15,77873.74,0.0,-0.9963,0.0,0.74824]
[1778938530941,47.15,77873.53,0.0,-0.99631,0.0,0.74811]
[1778938532655,47.15,77873.53,0.0,-0.99631,0.0,0.74811]
[1778938532809,47.15,77873.5,0.0,-0.99631,0.0,0.74731]
[1778938537770,47.15,77876.24,0.0,-0.9963,0.0,0.74905]
[1778938536983,47.15,77879.02,0.0,-0.99629,0.0,0.75083]
[1778938537810,47.15,77879.02,0.0,-0.99629,0.0,0.75083]
[1778938538127,47.15,77879.02,0.0,-0.99629,0.0,0.75083]
[1778938538311,47.15,77879.02,0.0,-0.99629,0.0,0.75083]
[1778938538412,47.15,77879.14,0.0,-0.99629,0.0,0.7509]
[1778938545044,47.15,77879.35,0.0,-0.99629,0.0,0.75104]
[1778938551086,47.15,77879.29,0.0,-0.99629,0.0,0.751]
[1778938556121,47.15,77879.43,0.0,-0.99629,0.0,0.75109]
[1778938557760,47.15,77879.43,0.0,-0.99629,0.0,0.75109]
[1778938557810,47.15,77879.43,0.0,-0.99629,0.0,0.75109]
[1778938567198,47.15,77877.17,0.0,-0.9963,0.0,0.74965]
[1778938571465,47.15,77877.6,0.0,-0.9963,0.0,0.74992]
[1778938571560,47.15,77877.6,0.0,-0.9963,0.0,0.74992]
[1778938571663,47.15,77877.53,0.0,-0.9963,0.0,0.74988]
[1778938573372,47.15,77875.77,0.0,-0.9963,0.0,0.74875]
[1778938573562,47.15,77875.77,0.0,-0.9963,0.0,0.74875]
[1778938578874,47.15,77873.24,0.0,-0.99631,0.0,0.74714]
[1778938579059,47.15,77873.24,0.0,-0.99631,0.0,0.74714]
[1778938579296,47.15,77873.27,0.0,-0.99631,0.0,0.74716]
[1778938584333,47.15,77874.66,0.0,-0.99631,0.0,0.74805]
[1778938589366,47.15,77874.08,0.0,-0.99631,0.0,0.74768]
[1778938590792,47.15,77874.08,0.0,-0.99631,0.0,0.74768]
[1778938590809,47.15,77874.08,0.0,-0.99631,0.0,0.74768]
[1778938597425,47.15,77863.59,0.0,-0.99635,0.0,0.74026]
[1778938598432,47.15,77856.26,0.0,-0.99637,0.0,0.73565]
[1778938599053,47.15,77856.26,0.0,-0.99637,0.0,0.73565]
[1778938599067,47.15,77856.26,0.0,-0.99637,0.0,0.73565]
[1778938599439,47.15,77856.42,0.0,-0.99637,0.0,0.73575]
[1778938599932,47.15,77856.42,0.0,-0.99637,0.0,0.73575]
[1778938600062,47.15,77856.42,0.0,-0.99637,0.0,0.73575]
[1778938600446,47.15,77856.51,0.0,-0.99637,0.0,0.7358]
[1778938605481,47.15,77855.06,0.0,-0.99638,0.0,0.73489]
[1778938607218,47.15,77854.6,0.0,-0.99638,0.0,0.7346]
[1778938607310,47.15,77854.6,0.0,-0.99638,0.0,0.7346]
[1778938612531,47.15,77852.77,0.0,-0.99638,0.0,0.73346]
[1778938613960,47.15,77853.5,0.0,-0.99638,0.0,0.73392]
[1778938614059,47.15,77853.5,0.0,-0.99638,0.0,0.73392]
[1778938614328,47.15,77853.5,0.0,-0.99638,0.0,0.73392]
[1778938614566,47.15,77853.5,0.0,-0.99638,0.0,0.73392]
[1778938614654,47.15,77853.42,0.0,-0.99638,0.0,0.73387]
[1778938619580,47.15,77847.83,0.0,-0.9964,0.0,0.73037]
[1778938620587,47.15,77842.25,0.0,-0.99642,0.0,0.7269]
[1778938622602,47.15,77835.73,0.0,-0.99644,0.0,0.72286]
[1778938623332,47.15,77835.73,0.0,-0.99644,0.0,0.72286]
[1778938623560,47.15,77835.73,0.0,-0.99644,0.0,0.72286]
[1778938625622,47.15,77827.79,0.0,-0.99647,0.0,0.71796]
[1778938626629,47.15,77824.82,0.0,-0.99648,0.0,0.71614]
[1778938628167,47.15,77823.53,0.0,-0.99648,0.0,0.71535]
[1778938628315,47.15,77823.53,0.0,-0.99648,0.0,0.71535]
[1778938628435,47.15,77823.53,0.0,-0.99648,0.0,0.71535]
[1778938628562,47.15,77823.53,0.0,-0.99648,0.0,0.71535]
[1778938628643,47.15,77823.16,0.0,-0.99648,0.0,0.71512]
[1778938629650,47.15,77820.55,0.0,-0.99649,0.0,0.71353]
[1778938631664,47.15,77816.79,0.0,-0.9965,0.0,0.71123]
[1778938633678,47.15,77812.61,0.0,-0.99652,0.0,0.70869]
[1778938634196,47.15,77812.61,0.0,-0.99652,0.0,0.70869]
[1778938634310,47.15,77812.61,0.0,-0.99652,0.0,0.70869]
[1778938639191,47.15,77811.09,0.0,-0.99652,0.0,0.70776]
[1778938639247,47.15,77811.09,0.0,-0.99652,0.0,0.70776]
[1778938639309,47.15,77811.09,0.0,-0.99652,0.0,0.70776]
[1778938639720,47.15,77812.22,0.0,-0.99652,0.0,0.70845]
[1778938641735,47.15,77816.54,0.0,-0.9965,0.0,0.71108]
[1778938642742,47.15,77819.58,0.0,-0.99649,0.0,0.71293]
[1778938643257,47.15,77819.58,0.0,-0.99649,0.0,0.71293]
[1778938643309,47.15,77819.58,0.0,-0.99649,0.0,0.71293]
[1778938644444,47.15,77821.79,0.0,-0.99649,0.0,0.71428]
[1778938644563,47.15,77821.79,0.0,-0.99649,0.0,0.71428]
[1778938644756,47.15,77823.47,0.0,-0.99648,0.0,0.71531]
[1778938646770,47.15,77829.16,0.0,-0.99646,0.0,0.71881]
[1778938651806,47.15,77829.31,0.0,-0.99647,0.0,0.71814]
[1778938652219,47.15,77829.31,0.0,-0.99647,0.0,0.71814]
[1778938652311,47.15,77829.31,0.0,-0.99647,0.0,0.71814]
[1778938655167,47.15,77829.44,0.0,-0.99647,0.0,0.71822]
[1778938655309,47.15,77829.44,0.0,-0.99647,0.0,0.71822]
[1778938655835,47.15,77829.56,0.0,-0.99647,0.0,0.7183]
[1778938658530,47.15,77829.74,0.0,-0.99646,0.0,0.71841]
[1778938658560,47.15,77829.74,0.0,-0.99646,0.0,0.71841]
[1778938663891,47.15,77830.01,0.0,-0.99646,0.0,0.71857]
[1778938664235,47.15,77830.01,0.0,-0.99646,0.0,0.71857]
[1778938664309,47.15,77830.01,0.0,-0.99646,0.0,0.71857]
[1778938664819,47.15,77830.01,0.0,-0.99646,0.0,0.71857]
[1778938664898,47.15,77830.23,0.0,-0.99646,0.0,0.71871]
[1778938665060,47.15,77830.23,0.0,-0.99646,0.0,0.71871]
[1778938671947,47.15,77829.94,0.0,-0.99646,0.0,0.71853]
[1778938672663,47.15,77829.94,0.0,-0.99646,0.0,0.71853]
[1778938672811,47.15,77829.94,0.0,-0.99646,0.0,0.71853]
[1778938674982,47.15,77829.87,0.0,-0.99646,0.0,0.71849]
[1778938675985,47.15,77824.99,0.0,-0.99648,0.0,0.71549]
[1778938676987,47.15,77822.0,0.0,-0.99649,0.0,0.71366]
[1778938678890,47.15,77822.0,0.0,-0.99649,0.0,0.71366]
[1778938684038,47.15,77825.31,0.0,-0.99648,0.0,0.71569]
[1778938689073,47.15,77827.84,0.0,-0.99647,0.0,0.71724]
[1778938697413,47.15,77827.78,0.0,-0.99647,0.0,0.7172]
[1778938697560,47.15,77827.78,0.0,-0.99647,0.0,0.7172]
[1778938699020,47.15,77828.42,0.0,-0.99647,0.0,0.7176]
[1778938699060,47.15,77828.42,0.0,-0.99647,0.0,0.7176]
[1778938699143,47.15,77828.44,0.0,-0.99647,0.0,0.71761]
[1778938704180,47.15,77828.06,0.0,-0.99647,0.0,0.71738]
[1778938705541,47.15,77828.06,0.0,-0.99647,0.0,0.71738]
[1778938705585,47.15,77828.06,0.0,-0.99647,0.0,0.71738]
[1778938710660,47.15,77830.8,0.0,-0.99646,0.0,0.71906]
[1778938710809,47.15,77830.8,0.0,-0.99646,0.0,0.71906]
[1778938710910,47.15,77828.63,0.0,-0.99647,0.0,0.71773]
[1778938711235,47.15,77824.9,0.0,-0.99648,0.0,0.71469]
[1778938716270,47.15,77825.2,0.0,-0.99648,0.0,0.71487]
[1778938721062,47.15,77824.86,0.0,-0.99648,0.0,0.71466]
[1778938726340,47.15,77825.21,0.0,-0.99648,0.0,0.71487]
[1778938732031,47.15,77826.05,0.0,-0.99648,0.0,0.71539]
[1778938732061,47.15,77826.56,0.0,-0.99648,0.0,0.7157]
[1778938732382,47.15,77826.34,0.0,-0.99648,0.0,0.71557]
[1778938738424,47.15,77826.9,0.0,-0.99648,0.0,0.71591]
[1778938743411,47.15,77827.31,0.0,-0.99648,0.0,0.71616]
[1778938743562,47.15,77827.31,0.0,-0.99648,0.0,0.71616]
[1778938749512,47.15,77827.24,0.0,-0.99648,0.0,0.71612]
[1778938749563,47.15,77827.24,0.0,-0.99648,0.0,0.71612]
[1778938749767,47.15,77827.27,0.0,-0.99648,0.0,0.71614]
[1778938755543,47.15,77828.47,0.0,-0.99647,0.0,0.71687]
[1778938759062,47.15,77831.79,0.0,-0.99646,0.0,0.71891]
[1778938759578,47.15,77831.79,0.0,-0.99646,0.0,0.71891]
[1778938759809,47.15,77831.79,0.0,-0.99646,0.0,0.71891]
[1778938759868,47.15,77832.04,0.0,-0.99646,0.0,0.71907]
[1778938762123,47.15,77832.66,0.0,-0.99646,0.0,0.71945]
[1778938762309,47.15,77832.66,0.0,-0.99646,0.0,0.71945]
[1778938767741,47.15,77833.87,0.0,-0.99645,0.0,0.7202]
[1778938767809,47.15,77833.87,0.0,-0.99645,0.0,0.7202]
[1778938767843,47.15,77834.08,0.0,-0.99645,0.0,0.72033]
[1778938769970,47.15,77835.15,0.0,-0.99645,0.0,0.72099]
[1778938770061,47.15,77835.15,0.0,-0.99645,0.0,0.72099]
[1778938770651,47.15,77839.48,0.0,-0.99644,0.0,0.72366]
[1778938772665,47.15,77850.45,0.0,-0.9964,0.0,0.72971]
[1778938773672,47.15,77853.83,0.0,-0.99639,0.0,0.73182]
[1778938774792,47.15,77853.83,0.0,-0.99639,0.0,0.73182]
[1778938774809,47.15,77853.83,0.0,-0.99639,0.0,0.73182]
[1778938774908,47.15,77855.28,0.0,-0.99639,0.0,0.73273]
[1778938777064,47.15,77855.49,0.0,-0.99639,0.0,0.73286]
[1778938777310,47.15,77855.73,0.0,-0.99639,0.0,0.73301]
[1778938780721,47.15,77848.84,0.0,-0.99641,0.0,0.72871]
[1778938782241,47.15,77848.34,0.0,-0.99641,0.0,0.7284]
[1778938782310,47.15,77848.34,0.0,-0.99641,0.0,0.7284]
[1778938782735,47.15,77847.8,0.0,-0.99641,0.0,0.72806]
[1778938784099,47.15,77847.03,0.0,-0.99641,0.0,0.72758]
[1778938784309,47.15,77847.03,0.0,-0.99641,0.0,0.72758]
[1778938786763,47.15,77852.08,0.0,-0.9964,0.0,0.73073]
[1778938791798,47.15,77853.02,0.0,-0.99639,0.0,0.73132]
[1778938796833,47.15,77853.78,0.0,-0.99639,0.0,0.73179]
[1778938800538,47.15,77855.75,0.0,-0.99638,0.0,0.73302]
[1778938800567,47.15,77855.75,0.0,-0.99638,0.0,0.73302]
[1778938800861,47.15,77856.19,0.0,-0.99638,0.0,0.7333]
[1778938802646,47.15,77856.22,0.0,-0.99638,0.0,0.73332]
[1778938802810,47.15,77856.22,0.0,-0.99638,0.0,0.73332]
[1778938807910,47.15,77857.61,0.0,-0.99638,0.0,0.73419]
[1778938812945,47.15,77857.64,0.0,-0.99638,0.0,0.73421]
[1778938813952,47.15,77860.36,0.0,-0.99637,0.0,0.73591]
[1778938814472,47.15,77860.36,0.0,-0.99637,0.0,0.73591]
[1778938814573,47.15,77860.36,0.0,-0.99637,0.0,0.73591]
[1778938814959,47.15,77862.51,0.0,-0.99636,0.0,0.73726]
[1778938816583,47.15,77863.1,0.0,-0.99636,0.0,0.73764]
[1778938816809,47.15,77863.1,0.0,-0.99636,0.0,0.73764]
[1778938822008,47.15,77864.32,0.0,-0.99636,0.0,0.7384]
[1778938822862,47.15,77864.32,0.0,-0.99636,0.0,0.7384]
[1778938823062,47.15,77864.32,0.0,-0.99636,0.0,0.7384]
[1778938823110,47.15,77867.17,0.0,-0.99635,0.0,0.7402]
[1778938825304,47.15,77868.74,0.0,-0.99634,0.0,0.74119]
[1778938825310,47.15,77868.74,0.0,-0.99634,0.0,0.74119]
[1778938829057,47.15,77866.12,0.0,-0.99635,0.0,0.73954]
[1778938830064,47.15,77857.59,0.0,-0.99638,0.0,0.73418]
[1778938830816,47.15,77857.59,0.0,-0.99638,0.0,0.73418]
[1778938831062,47.15,77857.59,0.0,-0.99638,0.0,0.73418]
[1778938831072,47.15,77856.31,0.0,-0.99639,0.0,0.73261]
[1778938833431,47.15,77856.57,0.0,-0.99639,0.0,0.73277]
[1778938833559,47.15,77856.57,0.0,-0.99639,0.0,0.73277]
[1778938840135,47.15,77855.83,0.0,-0.99639,0.0,0.73231]
[1778938845170,47.15,77855.46,0.0,-0.99639,0.0,0.73208]
[1778938849104,47.15,77855.49,0.0,-0.99639,0.0,0.7321]
[1778938849311,47.15,77855.49,0.0,-0.99639,0.0,0.7321]
[1778938849376,47.15,77855.47,0.0,-0.99639,0.0,0.73208]
[1778938852219,47.15,77859.36,0.0,-0.99638,0.0,0.73452]
[1778938853155,47.15,77859.36,0.0,-0.99638,0.0,0.73452]
[1778938853309,47.15,77859.36,0.0,-0.99638,0.0,0.73452]
[1778938859771,47.15,77857.12,0.0,-0.99638,0.0,0.73311]
[1778938859808,47.15,77857.12,0.0,-0.99638,0.0,0.73311]
[1778938859849,47.15,77857.89,0.0,-0.99638,0.0,0.7336]
[1778938862466,47.15,77857.66,0.0,-0.99638,0.0,0.73345]
[1778938862561,47.15,77857.66,0.0,-0.99638,0.0,0.73345]
[1778938865319,47.15,77857.97,0.0,-0.99638,0.0,0.73365]
[1778938865560,47.15,77857.97,0.0,-0.99638,0.0,0.73365]
[1778938865645,47.15,77857.14,0.0,-0.99638,0.0,0.73313]
[1778938871353,47.15,77856.34,0.0,-0.99639,0.0,0.73263]
[1778938875450,47.15,77856.12,0.0,-0.99639,0.0,0.73249]
[1778938875561,47.15,77856.12,0.0,-0.99639,0.0,0.73249]
[1778938882430,47.15,77856.0,0.0,-0.99639,0.0,0.73241]
[1778938883608,47.15,77856.0,0.0,-0.99639,0.0,0.73241]
[1778938883809,47.15,77856.0,0.0,-0.99639,0.0,0.73241]
[1778938883964,47.15,77856.74,0.0,-0.99639,0.0,0.73288]
[1778938885985,47.15,77856.61,0.0,-0.99639,0.0,0.7328]
[1778938886060,47.15,77856.61,0.0,-0.99639,0.0,0.7328]
[1778938891493,47.15,77855.87,0.0,-0.99639,0.0,0.73157]
[1778938896528,47.15,77855.93,0.0,-0.99639,0.0,0.7316]
[1778938902620,47.15,77855.93,0.0,-0.99639,0.0,0.7316]
[1778938902809,47.15,77855.93,0.0,-0.99639,0.0,0.7316]
[1778938902864,47.15,77855.23,0.0,-0.99639,0.0,0.73117]
[1778938905227,47.15,77854.0,0.0,-0.9964,0.0,0.7304]
[1778938905312,47.15,77854.0,0.0,-0.9964,0.0,0.7304]
[1778938910626,47.15,77852.16,0.0,-0.9964,0.0,0.72925]
[1778938911417,47.15,77852.16,0.0,-0.9964,0.0,0.72925]
[1778938911560,47.15,77852.16,0.0,-0.9964,0.0,0.72925]
[1778938911633,47.15,77852.27,0.0,-0.9964,0.0,0.72932]
[1778938913699,47.15,77851.39,0.0,-0.99641,0.0,0.72877]
[1778938913816,47.15,77851.39,0.0,-0.99641,0.0,0.72877]
[1778938919493,47.15,77851.39,0.0,-0.99641,0.0,0.72877]
[1778938919560,47.15,77851.39,0.0,-0.99641,0.0,0.72877]
[1778938919689,47.15,77850.83,0.0,-0.99641,0.0,0.72842]
[1778938921739,47.15,77850.85,0.0,-0.99641,0.0,0.72844]
[1778938921810,47.15,77850.85,0.0,-0.99641,0.0,0.72844]
[1778938928754,47.15,77851.24,0.0,-0.99641,0.0,0.72868]
[1778938933790,47.15,77851.3,0.0,-0.99641,0.0,0.72872]
[1778938936996,47.15,77851.26,0.0,-0.99641,0.0,0.72869]
[1778938937073,47.15,77851.26,0.0,-0.99641,0.0,0.72869]
[1778938937097,47.15,77851.84,0.0,-0.99641,0.0,0.72905]
[1778938937803,47.15,77851.84,0.0,-0.99641,0.0,0.72905]
[1778938937810,47.15,77851.84,0.0,-0.99641,0.0,0.72905]
[1778938940839,47.15,77853.6,0.0,-0.9964,0.0,0.73015]
[1778938943907,47.15,77852.5,0.0,-0.9964,0.0,0.72946]
[1778938944059,47.15,77852.5,0.0,-0.9964,0.0,0.72946]
[1778938944154,47.15,77852.33,0.0,-0.9964,0.0,0.72936]
[1778938946404,47.15,77852.42,0.0,-0.9964,0.0,0.72941]
[1778938946570,47.15,77852.42,0.0,-0.9964,0.0,0.72941]
[1778938953934,47.15,77853.09,0.0,-0.99641,0.0,0.72907]
[1778938958969,47.15,77853.12,0.0,-0.9964,0.0,0.72909]
[1778938963059,47.15,77853.19,0.0,-0.9964,0.0,0.72913]
[1778938963160,47.15,77854.13,0.0,-0.9964,0.0,0.72972]
[1778938963352,47.15,77854.13,0.0,-0.9964,0.0,0.72972]
[1778938963566,47.15,77854.13,0.0,-0.9964,0.0,0.72972]
[1778938965011,47.15,77858.84,0.0,-0.99639,0.0,0.73266]
[1778938967025,47.15,77861.51,0.0,-0.99638,0.0,0.73433]
[1778938969119,47.15,77861.71,0.0,-0.99638,0.0,0.73445]
[1778938969309,47.15,77861.71,0.0,-0.99638,0.0,0.73445]
[1778938969529,47.15,77861.71,0.0,-0.99638,0.0,0.73445]
[1778938969559,47.15,77861.71,0.0,-0.99638,0.0,0.73445]
[1778938970046,47.15,77861.59,0.0,-0.99638,0.0,0.73438]
[1778938975081,47.15,77863.31,0.0,-0.99637,0.0,0.73546]
[1778938979553,47.15,77862.71,0.0,-0.99637,0.0,0.73508]
[1778938979562,47.15,77862.71,0.0,-0.99637,0.0,0.73508]
[1778938985151,47.15,77862.23,0.0,-0.99637,0.0,0.73478]
[1778938990186,47.15,77862.13,0.0,-0.99637,0.0,0.73472]
[1778938995221,47.15,77862.35,0.0,-0.99637,0.0,0.73486]
[1778938996931,47.15,77862.49,0.0,-0.99637,0.0,0.73494]
[1778938997062,47.15,77862.49,0.0,-0.99637,0.0,0.73494]
[1778938997106,47.15,77862.49,0.0,-0.99637,0.0,0.73494]
[1778938997235,47.15,77863.27,0.0,-0.99637,0.0,0.73543]
[1778938997315,47.15,77863.27,0.0,-0.99637,0.0,0.73543]
[1778938999249,47.15,77871.69,0.0,-0.99634,0.0,0.74074]
[1778939003277,47.15,77875.37,0.0,-0.99633,0.0,0.74306]
[1778939004797,47.15,77877.53,0.0,-0.99632,0.0,0.74443]
[1778939004812,47.15,77877.53,0.0,-0.99632,0.0,0.74443]
[1778939010326,47.15,77876.78,0.0,-0.99632,0.0,0.74396]
[1778939011441,47.15,77876.78,0.0,-0.99632,0.0,0.74396]
[1778939011567,47.15,77876.78,0.0,-0.99632,0.0,0.74396]
[1778939013627,47.15,77876.77,0.0,-0.99633,0.0,0.74317]
[1778939013808,47.15,77876.77,0.0,-0.99633,0.0,0.74317]
[1778939013835,47.15,77877.44,0.0,-0.99633,0.0,0.7436]
[1778939017522,47.15,77877.42,0.0,-0.99633,0.0,0.74359]
[1778939017560,47.15,77877.42,0.0,-0.99633,0.0,0.74359]
[1778939024140,47.15,77877.4,0.0,-0.99633,0.0,0.74357]
[1778939025012,47.15,77877.15,0.0,-0.99633,0.0,0.74341]
[1778939025065,47.15,77877.15,0.0,-0.99633,0.0,0.74341]
[1778939026643,47.15,77877.15,0.0,-0.99633,0.0,0.74341]
[1778939026809,47.15,77877.15,0.0,-0.99633,0.0,0.74341]
[1778939026910,47.15,77877.29,0.0,-0.99633,0.0,0.7435]
[1778939030307,47.15,77874.41,0.0,-0.99634,0.0,0.74168]
[1778939029459,47.15,77870.42,0.0,-0.99635,0.0,0.73916]
[1778939030561,47.15,77870.42,0.0,-0.99635,0.0,0.73916]
[1778939036439,47.15,77869.24,0.0,-0.99635,0.0,0.73842]
[1778939036565,47.15,77869.24,0.0,-0.99635,0.0,0.73842]
[1778939039074,47.15,77867.96,0.0,-0.99636,0.0,0.73761]
[1778939039311,47.15,77867.96,0.0,-0.99636,0.0,0.73761]
[1778939039173,47.15,77867.74,0.0,-0.99636,0.0,0.73747]
[1778939040948,47.15,77866.96,0.0,-0.99636,0.0,0.73698]
[1778939041061,47.15,77866.96,0.0,-0.99636,0.0,0.73698]
[1778939045571,47.15,77862.58,0.0,-0.99638,0.0,0.73423]
[1778939048746,47.15,77862.79,0.0,-0.99638,0.0,0.73436]
[1778939048812,47.15,77862.79,0.0,-0.99638,0.0,0.73436]
[1778939049573,47.15,77864.82,0.0,-0.99637,0.0,0.73564]
[1778939049811,47.15,77864.82,0.0,-0.99637,0.0,0.73564]
[1778939049910,47.15,77867.92,0.0,-0.99636,0.0,0.73759]
[1778939051613,47.15,77864.74,0.0,-0.99637,0.0,0.73559]
[1778939053034,47.15,77864.74,0.0,-0.99637,0.0,0.73559]
[1778939053061,47.15,77864.74,0.0,-0.99637,0.0,0.73559]
[1778939058376,47.15,77861.84,0.0,-0.99638,0.0,0.73377]
[1778939058566,47.15,77861.84,0.0,-0.99638,0.0,0.73377]
[1778939058662,47.15,77861.19,0.0,-0.99638,0.0,0.73336]
[1778939063697,47.15,77860.98,0.0,-0.99638,0.0,0.73323]
[1778939065711,47.15,77864.36,0.0,-0.99637,0.0,0.73535]
[1778939066488,47.15,77864.36,0.0,-0.99637,0.0,0.73535]
[1778939066565,47.15,77864.36,0.0,-0.99637,0.0,0.73535]
[1778939070087,47.15,77865.01,0.0,-0.99637,0.0,0.73576]
[1778939070311,47.15,77865.01,0.0,-0.99637,0.0,0.73576]
[1778939070829,47.15,77865.53,0.0,-0.99637,0.0,0.73608]
[1778939071062,47.15,77865.53,0.0,-0.99637,0.0,0.73608]
[1778939071163,47.15,77867.72,0.0,-0.99636,0.0,0.73669]
[1778939076595,47.15,77868.36,0.0,-0.99636,0.0,0.73709]
[1778939076811,47.15,77868.36,0.0,-0.99636,0.0,0.73709]
[1778939082832,47.15,77868.61,0.0,-0.99636,0.0,0.73725]
[1778939085853,47.15,77872.17,0.0,-0.99635,0.0,0.73949]
[1778939086567,47.15,77872.17,0.0,-0.99635,0.0,0.73949]
[1778939086809,47.15,77872.17,0.0,-0.99635,0.0,0.73949]
[1778939088399,47.15,77872.78,0.0,-0.99635,0.0,0.73988]
[1778939088568,47.15,77872.78,0.0,-0.99635,0.0,0.73988]
[1778939088874,47.15,77873.34,0.0,-0.99634,0.0,0.74023]
[1778939095923,47.15,77873.16,0.0,-0.99634,0.0,0.74012]
[1778939102974,47.15,77872.78,0.0,-0.99635,0.0,0.73988]
[1778939105584,47.15,77871.96,0.0,-0.99635,0.0,0.73936]
[1778939105811,47.15,77871.96,0.0,-0.99635,0.0,0.73936]
[1778939118081,47.15,77872.6,0.0,-0.99635,0.0,0.73976]
[1778939121129,47.15,77872.6,0.0,-0.99635,0.0,0.73976]
[1778939121310,47.15,77872.6,0.0,-0.99635,0.0,0.73976]
[1778939121814,47.15,77872.52,0.0,-0.99635,0.0,0.73971]
[1778939122058,47.15,77872.52,0.0,-0.99635,0.0,0.73971]
[1778939122109,47.15,77872.6,0.0,-0.99635,0.0,0.73976]
[1778939127144,47.15,77873.01,0.0,-0.99634,0.0,0.74002]
[1778939132180,47.15,77872.75,0.0,-0.99635,0.0,0.73909]
[1778939134706,47.15,77874.68,0.0,-0.99634,0.0,0.7403]
[1778939134809,47.15,77874.68,0.0,-0.99634,0.0,0.7403]
[1778939141290,47.15,77875.58,0.0,-0.99634,0.0,0.74087]
[1778939144395,47.15,77875.57,0.0,-0.99634,0.0,0.74087]
[1778939144565,47.15,77874.62,0.0,-0.99634,0.0,0.74027]
[1778939145979,47.15,77874.63,0.0,-0.99634,0.0,0.74027]
[1778939146064,47.15,77874.63,0.0,-0.99634,0.0,0.74027]
[1778939146325,47.15,77874.91,0.0,-0.99634,0.0,0.74045]
[1778939154381,47.15,77873.09,0.0,-0.99635,0.0,0.7393]
[1778939154772,47.15,77873.09,0.0,-0.99635,0.0,0.7393]
[1778939154810,47.15,77873.09,0.0,-0.99635,0.0,0.7393]
[1778939155388,47.15,77869.8,0.0,-0.99636,0.0,0.73723]
[1778939160423,47.15,77871.54,0.0,-0.99635,0.0,0.73832]
[1778939161177,47.15,77871.54,0.0,-0.99635,0.0,0.73832]
[1778939161310,47.15,77871.54,0.0,-0.99635,0.0,0.73832]
[1778939163047,47.15,77875.15,0.0,-0.99634,0.0,0.7406]
[1778939163059,47.15,77875.15,0.0,-0.99634,0.0,0.7406]
[1778939163444,47.15,77875.67,0.0,-0.99634,0.0,0.74093]
[1778939168479,47.15,77874.23,0.0,-0.99634,0.0,0.74002]
[1778939169747,47.15,77874.23,0.0,-0.99634,0.0,0.74002]
[1778939169808,47.15,77874.23,0.0,-0.99634,0.0,0.74002]
[1778939175980,47.15,77871.92,0.0,-0.99635,0.0,0.73856]
[1778939176059,47.15,77871.92,0.0,-0.99635,0.0,0.73856]
[1778939176331,47.15,77871.92,0.0,-0.99635,0.0,0.73856]
[1778939176410,47.15,77871.92,0.0,-0.99635,0.0,0.73856]
[1778939176561,47.15,77871.92,0.0,-0.99635,0.0,0.73856]
[1778939178549,47.15,77868.49,0.0,-0.99636,0.0,0.7364]
[1778939179693,47.15,77868.49,0.0,-0.99636,0.0,0.7364]
[1778939179810,47.15,77868.49,0.0,-0.99636,0.0,0.7364]
[1778939186605,47.15,77865.78,0.0,-0.99637,0.0,0.7347]
[1778939189195,47.15,77866.09,0.0,-0.99637,0.0,0.7349]
[1778939189311,47.15,77866.09,0.0,-0.99637,0.0,0.7349]
[1778939190935,47.15,77866.1,0.0,-0.99637,0.0,0.7349]
[1778939191060,47.15,77866.1,0.0,-0.99637,0.0,0.7349]
[1778939191148,47.15,77866.1,0.0,-0.99638,0.0,0.73413]
[1778939198689,47.15,77866.15,0.0,-0.99638,0.0,0.73416]
[1778939204731,47.15,77866.22,0.0,-0.99638,0.0,0.73421]
[1778939211781,47.15,77866.29,0.0,-0.99638,0.0,0.73425]
[1778939216816,47.15,77865.47,0.0,-0.99638,0.0,0.73374]
[1778939221851,47.15,77865.39,0.0,-0.99638,0.0,0.73369]
[1778939224635,47.15,77866.78,0.0,-0.99637,0.0,0.73456]
[1778939224808,47.15,77866.78,0.0,-0.99637,0.0,0.73456]
[1778939224872,47.15,77871.32,0.0,-0.99636,0.0,0.73741]
[1778939225879,47.15,77874.26,0.0,-0.99635,0.0,0.73926]
[1778939227893,47.15,77875.64,0.0,-0.99634,0.0,0.74014]
[1778939231384,47.15,77875.71,0.0,-0.99634,0.0,0.74018]
[1778939231560,47.15,77875.56,0.0,-0.99634,0.0,0.74009]
[1778939232580,47.15,77875.56,0.0,-0.99634,0.0,0.74009]
[1778939232811,47.15,77875.56,0.0,-0.99634,0.0,0.74009]
[1778939232928,47.15,77875.5,0.0,-0.99634,0.0,0.74005]
[1778939238970,47.15,77876.26,0.0,-0.99634,0.0,0.74053]
[1778939241819,47.15,77876.11,0.0,-0.99634,0.0,0.74043]
[1778939242059,47.15,77876.11,0.0,-0.99634,0.0,0.74043]
[1778939248034,47.15,77876.28,0.0,-0.99634,0.0,0.74054]
[1778939255084,47.15,77876.52,0.0,-0.99634,0.0,0.73992]
[1778939262133,47.15,77876.34,0.0,-0.99634,0.0,0.7398]
[1778939267168,47.15,77876.88,0.0,-0.99634,0.0,0.74015]
[1778939270460,47.15,77873.72,0.0,-0.99635,0.0,0.73815]
[1778939271060,47.15,77873.72,0.0,-0.99635,0.0,0.73815]
[1778939271196,47.15,77866.05,0.0,-0.99638,0.0,0.73333]
[1778939272203,47.15,77866.8,0.0,-0.99638,0.0,0.7338]
[1778939272864,47.15,77866.8,0.0,-0.99638,0.0,0.7338]
[1778939273061,47.15,77866.8,0.0,-0.99638,0.0,0.7338]
[1778939273210,47.15,77866.79,0.0,-0.99638,0.0,0.7338]
[1778939279252,47.15,77866.63,0.0,-0.99638,0.0,0.7337]
[1778939281924,47.15,77869.44,0.0,-0.99637,0.0,0.73546]
[1778939282060,47.15,77869.44,0.0,-0.99637,0.0,0.73546]
[1778939286459,47.15,77871.45,0.0,-0.99636,0.0,0.73672]
[1778939286514,47.15,77871.45,0.0,-0.99636,0.0,0.73672]
[1778939286561,47.15,77871.45,0.0,-0.99636,0.0,0.73672]
[1778939286560,47.15,77872.3,0.0,-0.99636,0.0,0.73726]
[1778939293350,47.15,77873.44,0.0,-0.99635,0.0,0.73798]
[1778939298385,47.15,77872.13,0.0,-0.99636,0.0,0.73715]
[1778939300925,47.15,77871.87,0.0,-0.99636,0.0,0.73699]
[1778939301062,47.15,77871.87,0.0,-0.99636,0.0,0.73699]
[1778939301406,47.15,77871.91,0.0,-0.99636,0.0,0.73701]
[1778939303065,47.15,77873.11,0.0,-0.99636,0.0,0.73777]
[1778939308000,47.15,77875.35,0.0,-0.99635,0.0,0.73918]
[1778939308067,47.15,77875.35,0.0,-0.99635,0.0,0.73918]
[1778939308455,47.15,77874.99,0.0,-0.99635,0.0,0.73895]
[1778939313490,47.15,77875.56,0.0,-0.99635,0.0,0.73854]
[1778939318525,47.15,77875.25,0.0,-0.99635,0.0,0.73834]
[1778939320539,47.15,77878.99,0.0,-0.99634,0.0,0.7407]
[1778939320688,47.15,77878.99,0.0,-0.99634,0.0,0.7407]
[1778939320810,47.15,77878.99,0.0,-0.99634,0.0,0.7407]
[1778939324951,47.15,77879.72,0.0,-0.99634,0.0,0.74117]
[1778939325063,47.15,77879.72,0.0,-0.99634,0.0,0.74117]
[1778939325481,47.15,77879.72,0.0,-0.99634,0.0,0.74117]
[1778939325568,47.15,77879.72,0.0,-0.99634,0.0,0.74117]
[1778939325574,47.15,77879.0,0.0,-0.99634,0.0,0.74071]
[1778939330609,47.15,77878.6,0.0,-0.99634,0.0,0.74046]
[1778939335644,47.15,77879.13,0.0,-0.99634,0.0,0.74079]
[1778939343700,47.15,77879.16,0.0,-0.99634,0.0,0.74081]
[1778939350751,47.15,77878.68,0.0,-0.99634,0.0,0.74051]
[1778939354909,47.15,77879.32,0.0,-0.99634,0.0,0.74091]
[1778939355066,47.15,77879.32,0.0,-0.99634,0.0,0.74091]
[1778939355297,47.15,77879.32,0.0,-0.99634,0.0,0.74091]
[1778939355310,47.15,77879.32,0.0,-0.99634,0.0,0.74091]
[1778939355398,47.15,77879.14,0.0,-0.99634,0.0,0.7408]
[1778939360821,47.15,77879.04,0.0,-0.99634,0.0,0.74074]
[1778939365856,47.15,77879.5,0.0,-0.99634,0.0,0.74103]
[1778939372358,47.15,77881.05,0.0,-0.99633,0.0,0.74201]
[1778939372562,47.15,77881.05,0.0,-0.99633,0.0,0.74201]
[1778939372627,47.15,77881.13,0.0,-0.99634,0.0,0.74128]
[1778939372843,47.15,77881.13,0.0,-0.99634,0.0,0.74128]
[1778939373063,47.15,77881.13,0.0,-0.99634,0.0,0.74128]
[1778939377940,47.15,77884.88,0.0,-0.99632,0.0,0.74366]
[1778939379088,47.15,77884.88,0.0,-0.99632,0.0,0.74366]
[1778939379311,47.15,77884.88,0.0,-0.99632,0.0,0.74366]
[1778939379467,47.15,77884.88,0.0,-0.99632,0.0,0.74366]
[1778939379572,47.15,77884.88,0.0,-0.99632,0.0,0.74366]
[1778939379673,47.15,77885.76,0.0,-0.99632,0.0,0.74421]
[1778939384989,47.15,77886.69,0.0,-0.99632,0.0,0.7448]
[1778939388043,47.15,77887.52,0.0,-0.99631,0.0,0.74533]
[1778939388063,47.15,77887.52,0.0,-0.99631,0.0,0.74533]
[1778939388359,47.15,77887.52,0.0,-0.99631,0.0,0.74533]
[1778939388561,47.15,77887.52,0.0,-0.99631,0.0,0.74533]
[1778939388566,47.15,77888.19,0.0,-0.99631,0.0,0.74576]
[1778939395060,47.15,77888.41,0.0,-0.99631,0.0,0.7459]
[1778939399589,47.15,77889.18,0.0,-0.99631,0.0,0.74639]
[1778939399636,47.15,77889.18,0.0,-0.99631,0.0,0.74639]
[1778939399814,47.15,77889.18,0.0,-0.99631,0.0,0.74639]
[1778939402130,47.15,77891.22,0.0,-0.9963,0.0,0.74769]
[1778939402312,47.15,77891.22,0.0,-0.9963,0.0,0.74769]
[1778939408155,47.15,77892.28,0.0,-0.9963,0.0,0.74836]
[1778939408879,47.15,77892.28,0.0,-0.9963,0.0,0.74836]
[1778939409060,47.15,77892.28,0.0,-0.9963,0.0,0.74836]
[1778939414468,47.15,77892.77,0.0,-0.9963,0.0,0.74867]
[1778939414561,47.15,77892.77,0.0,-0.9963,0.0,0.74867]
[1778939414569,47.15,77892.77,0.0,-0.9963,0.0,0.74867]
[1778939422256,47.15,77892.3,0.0,-0.9963,0.0,0.74837]
[1778939424270,47.15,77887.94,0.0,-0.99631,0.0,0.7456]
[1778939427023,47.15,77887.77,0.0,-0.99631,0.0,0.74549]
[1778939427060,47.15,77887.77,0.0,-0.99631,0.0,0.74549]
[1778939432326,47.15,77888.21,0.0,-0.99632,0.0,0.74499]
[1778939433333,47.15,77885.24,0.0,-0.99633,0.0,0.74311]
[1778939434617,47.15,77885.24,0.0,-0.99633,0.0,0.74311]
[1778939434630,47.15,77883.26,0.0,-0.99633,0.0,0.74185]
[1778939434811,47.15,77883.26,0.0,-0.99633,0.0,0.74185]
[1778939435551,47.15,77883.26,0.0,-0.99633,0.0,0.74185]
[1778939435566,47.15,77883.26,0.0,-0.99633,0.0,0.74185]
[1778939442396,47.15,77882.56,0.0,-0.99633,0.0,0.74141]
[1778939443602,47.15,77882.56,0.0,-0.99633,0.0,0.74141]
[1778939443622,47.15,77882.71,0.0,-0.99633,0.0,0.74151]
[1778939443812,47.15,77882.71,0.0,-0.99633,0.0,0.74151]
[1778939443967,47.15,77882.71,0.0,-0.99633,0.0,0.74151]
[1778939444061,47.15,77882.71,0.0,-0.99633,0.0,0.74151]
[1778939446424,47.15,77888.76,0.0,-0.99631,0.0,0.74534]
[1778939447431,47.15,77896.75,0.0,-0.99629,0.0,0.75043]
[1778939448438,47.15,77898.95,0.0,-0.99628,0.0,0.75184]
[1778939449606,47.15,77898.95,0.0,-0.99628,0.0,0.75184]
[1778939449662,47.15,77898.95,0.0,-0.99628,0.0,0.75184]
[1778939449809,47.15,77898.95,0.0,-0.99628,0.0,0.75184]
[1778939450353,47.15,77898.95,0.0,-0.99628,0.0,0.75184]
[1778939450565,47.15,77898.95,0.0,-0.99628,0.0,0.75184]
[1778939456494,47.15,77896.57,0.0,-0.99629,0.0,0.75032]
[1778939457143,47.15,77896.57,0.0,-0.99629,0.0,0.75032]
[1778939457310,47.15,77896.57,0.0,-0.99629,0.0,0.75032]
[1778939457599,47.15,77896.57,0.0,-0.99629,0.0,0.75032]
[1778939457673,47.15,77896.29,0.0,-0.99629,0.0,0.75014]
[1778939457810,47.15,77896.29,0.0,-0.99629,0.0,0.75014]
[1778939461529,47.15,77893.49,0.0,-0.9963,0.0,0.74835]
[1778939462372,47.15,77893.49,0.0,-0.9963,0.0,0.74835]
[1778939462569,47.15,77893.49,0.0,-0.9963,0.0,0.74835]
[1778939462670,47.15,77894.7,0.0,-0.99629,0.0,0.74912]
[1778939463000,47.15,77894.7,0.0,-0.99629,0.0,0.74912]
[1778939463067,47.15,77894.7,0.0,-0.99629,0.0,0.74912]
[1778939468578,47.15,77890.31,0.0,-0.99631,0.0,0.74633]
[1778939469585,47.15,77886.21,0.0,-0.99632,0.0,0.74372]
[1778939471078,47.15,77885.28,0.0,-0.99633,0.0,0.74313]
[1778939471310,47.15,77885.28,0.0,-0.99633,0.0,0.74313]
[1778939471767,47.15,77885.28,0.0,-0.99633,0.0,0.74313]
[1778939471810,47.15,77885.28,0.0,-0.99633,0.0,0.74313]
[1778939472606,47.15,77885.3,0.0,-0.99633,0.0,0.74315]
[1778939476917,47.15,77887.88,0.0,-0.99632,0.0,0.74478]
[1778939477060,47.15,77887.88,0.0,-0.99632,0.0,0.74478]
[1778939479148,47.15,77887.3,0.0,-0.99632,0.0,0.74441]
[1778939479315,47.15,77887.3,0.0,-0.99632,0.0,0.74441]
[1778939479655,47.15,77887.43,0.0,-0.99632,0.0,0.7445]
[1778939484690,47.15,77890.31,0.0,-0.99631,0.0,0.74633]
[1778939488660,47.15,77892.8,0.0,-0.9963,0.0,0.74791]
[1778939488810,47.15,77892.58,0.0,-0.9963,0.0,0.74777]
[1778939495191,47.15,77894.16,0.0,-0.9963,0.0,0.748]
[1778939495310,47.15,77894.16,0.0,-0.9963,0.0,0.748]
[1778939498002,47.15,77895.12,0.0,-0.9963,0.0,0.74861]
[1778939498059,47.15,77895.12,0.0,-0.9963,0.0,0.74861]
[1778939498788,47.15,77895.16,0.0,-0.99629,0.0,0.74864]
[1778939502487,47.15,77894.8,0.0,-0.9963,0.0,0.74841]
[1778939502566,47.15,77894.8,0.0,-0.9963,0.0,0.74841]
[1778939507851,47.15,77896.83,0.0,-0.99629,0.0,0.7497]
[1778939509865,47.15,77899.62,0.0,-0.99628,0.0,0.75149]
[1778939514594,47.15,77901.96,0.0,-0.99627,0.0,0.75298]
[1778939514810,47.15,77901.96,0.0,-0.99627,0.0,0.75298]
[1778939514695,47.15,77901.89,0.0,-0.99627,0.0,0.75294]
[1778939515184,47.15,77901.89,0.0,-0.99627,0.0,0.75294]
[1778939515310,47.15,77901.89,0.0,-0.99627,0.0,0.75294]
[1778939515411,47.15,77901.96,0.0,-0.99627,0.0,0.75298]
[1778939522956,47.15,77901.92,0.0,-0.99627,0.0,0.75296]
[1778939528352,47.15,77901.89,0.0,-0.99627,0.0,0.75294]
[1778939528560,47.15,77901.89,0.0,-0.99627,0.0,0.75294]
[1778939528817,47.15,77901.89,0.0,-0.99627,0.0,0.75294]
[1778939528661,47.15,77901.89,0.0,-0.99627,0.0,0.75294]
[1778939529065,47.15,77901.89,0.0,-0.99627,0.0,0.75294]
[1778939536047,47.15,77901.92,0.0,-0.99627,0.0,0.75296]
[1778939542090,47.15,77902.03,0.0,-0.99627,0.0,0.75303]
[1778939547493,47.15,77901.87,0.0,-0.99627,0.0,0.75293]
[1778939547562,47.15,77901.87,0.0,-0.99627,0.0,0.75293]
[1778939547594,47.15,77901.87,0.0,-0.99627,0.0,0.75293]
[1778939547890,47.15,77901.87,0.0,-0.99627,0.0,0.75293]
[1778939548059,47.15,77901.87,0.0,-0.99627,0.0,0.75293]
[1778939554174,47.15,77901.98,0.0,-0.99628,0.0,0.75221]
[1778939561223,47.15,77901.76,0.0,-0.99628,0.0,0.75207]
[1778939565573,47.15,77901.77,0.0,-0.99628,0.0,0.75208]
[1778939565810,47.15,77901.77,0.0,-0.99628,0.0,0.75208]
[1778939565847,47.15,77901.77,0.0,-0.99628,0.0,0.75208]
[1778939566094,47.15,77901.77,0.0,-0.99628,0.0,0.75208]
[1778939566309,47.15,77901.77,0.0,-0.99628,0.0,0.75208]
[1778939572301,47.15,77901.77,0.0,-0.99628,0.0,0.75208]
[1778939577336,47.15,77904.89,0.0,-0.99626,0.0,0.75408]
[1778939578343,47.15,77910.35,0.0,-0.99625,0.0,0.75759]
[1778939579350,47.15,77914.97,0.0,-0.99623,0.0,0.76057]
[1778939580956,47.15,77914.97,0.0,-0.99623,0.0,0.76057]
[1778939581060,47.15,77914.97,0.0,-0.99623,0.0,0.76057]
[1778939581777,47.15,77914.97,0.0,-0.99623,0.0,0.76057]
[1778939581810,47.15,77914.97,0.0,-0.99623,0.0,0.76057]
[1778939581878,47.15,77915.0,0.0,-0.99623,0.0,0.76059]
[1778939586160,47.15,77914.61,0.0,-0.99623,0.0,0.76034]
[1778939586309,47.15,77914.61,0.0,-0.99623,0.0,0.76034]
[1778939587541,47.15,77914.81,0.0,-0.99623,0.0,0.76047]
[1778939587567,47.15,77914.81,0.0,-0.99623,0.0,0.76047]
[1778939587642,47.15,77914.62,0.0,-0.99623,0.0,0.76034]
[1778939593588,47.15,77914.53,0.0,-0.99623,0.0,0.76029]
[1778939593809,47.15,77914.53,0.0,-0.99623,0.0,0.76029]
[1778939597481,47.15,77917.47,0.0,-0.99622,0.0,0.76219]
[1778939599618,47.15,77917.43,0.0,-0.99622,0.0,0.76216]
[1778939599809,47.15,77917.43,0.0,-0.99622,0.0,0.76216]
[1778939599815,47.15,77917.43,0.0,-0.99622,0.0,0.76216]
[1778939599863,47.15,77917.43,0.0,-0.99622,0.0,0.76216]
[1778939600059,47.15,77917.43,0.0,-0.99622,0.0,0.76216]
[1778939605537,47.15,77916.86,0.0,-0.99622,0.0,0.76179]
[1778939607533,47.15,77917.2,0.0,-0.99622,0.0,0.76201]
[1778939607564,47.15,77917.2,0.0,-0.99622,0.0,0.76201]
[1778939607901,47.15,77917.2,0.0,-0.99622,0.0,0.76201]
[1778939607635,47.15,77918.12,0.0,-0.99622,0.0,0.76261]
[1778939608062,47.15,77918.12,0.0,-0.99622,0.0,0.76261]
[1778939614694,47.15,77919.21,0.0,-0.99622,0.0,0.76252]
[1778939614809,47.15,77919.21,0.0,-0.99622,0.0,0.76252]
[1778939614910,47.15,77917.97,0.0,-0.99622,0.0,0.76172]
[1778939615593,47.15,77917.97,0.0,-0.99622,0.0,0.76172]
[1778939615815,47.15,77917.97,0.0,-0.99622,0.0,0.76172]
[1778939627691,47.15,77919.24,0.0,-0.99622,0.0,0.76254]
[1778939633733,47.15,77920.84,0.0,-0.99621,0.0,0.76358]
[1778939634740,47.15,77924.44,0.0,-0.9962,0.0,0.76592]
[1778939635081,47.15,77924.44,0.0,-0.9962,0.0,0.76592]
[1778939635309,47.15,77924.44,0.0,-0.9962,0.0,0.76592]
[1778939635825,47.15,77924.44,0.0,-0.9962,0.0,0.76592]
[1778939635911,47.15,77926.3,0.0,-0.99619,0.0,0.76713]
[1778939636064,47.15,77926.3,0.0,-0.99619,0.0,0.76713]
[1778939637761,47.15,77923.63,0.0,-0.9962,0.0,0.76539]
[1778939642596,47.15,77923.63,0.0,-0.9962,0.0,0.76539]
[1778939642808,47.15,77923.63,0.0,-0.9962,0.0,0.76539]
[1778939643718,47.15,77924.4,0.0,-0.9962,0.0,0.76589]
[1778939643809,47.15,77924.4,0.0,-0.9962,0.0,0.76589]
[1778939643955,47.15,77924.36,0.0,-0.9962,0.0,0.76587]
[1778939649845,47.15,77926.34,0.0,-0.99619,0.0,0.76716]
[1778939656898,47.15,77927.1,0.0,-0.99619,0.0,0.76765]
[1778939657406,47.15,77927.1,0.0,-0.99619,0.0,0.76765]
[1778939657559,47.15,77927.1,0.0,-0.99619,0.0,0.76765]
[1778939657905,47.15,77927.8,0.0,-0.99619,0.0,0.76811]
[1778939659565,47.15,77928.76,0.0,-0.99618,0.0,0.76873]
[1778939659810,47.15,77928.76,0.0,-0.99618,0.0,0.76873]
[1778939664954,47.15,77929.16,0.0,-0.99618,0.0,0.76899]
[1778939666968,47.15,77933.3,0.0,-0.99617,0.0,0.7717]
[1778939667776,47.15,77933.3,0.0,-0.99617,0.0,0.7717]
[1778939667810,47.15,77933.3,0.0,-0.99617,0.0,0.7717]
[1778939667975,47.15,77935.97,0.0,-0.99616,0.0,0.77345]
[1778939668476,47.15,77935.97,0.0,-0.99616,0.0,0.77345]
[1778939668560,47.15,77935.97,0.0,-0.99616,0.0,0.77345]
[1778939674021,47.15,77937.33,0.0,-0.99616,0.0,0.77354]
[1778939677904,47.15,77938.29,0.0,-0.99615,0.0,0.77417]
[1778939677935,47.15,77938.29,0.0,-0.99615,0.0,0.77417]
[1778939678049,47.15,77934.27,0.0,-0.99617,0.0,0.77154]
[1778939679056,47.15,77927.96,0.0,-0.99619,0.0,0.76741]
[1778939681721,47.15,77927.02,0.0,-0.99619,0.0,0.7668]
[1778939681749,47.15,77926.53,0.0,-0.9962,0.0,0.76648]
[1778939682077,47.15,77928.49,0.0,-0.99619,0.0,0.76776]
[1778939687112,47.15,77927.13,0.0,-0.99619,0.0,0.76687]
[1778939694161,47.15,77927.42,0.0,-0.99619,0.0,0.76706]
[1778939695704,47.15,77927.42,0.0,-0.99619,0.0,0.76706]
[1778939695812,47.15,77927.42,0.0,-0.99619,0.0,0.76706]
[1778939695913,47.15,77928.45,0.0,-0.99619,0.0,0.76773]
[1778939696567,47.15,77928.45,0.0,-0.99619,0.0,0.76773]
[1778939696810,47.15,77928.45,0.0,-0.99619,0.0,0.76773]
[1778939696884,47.15,77930.44,0.0,-0.99618,0.0,0.76903]
[1778939702217,47.15,77930.48,0.0,-0.99618,0.0,0.76906]
[1778939706546,47.15,77930.66,0.0,-0.99618,0.0,0.76918]
[1778939706561,47.15,77930.66,0.0,-0.99618,0.0,0.76918]
[1778939706897,47.15,77930.66,0.0,-0.99618,0.0,0.76918]
[1778939706999,47.15,77930.66,0.0,-0.99618,0.0,0.76918]
[1778939707060,47.15,77930.66,0.0,-0.99618,0.0,0.76918]
[1778939713294,47.15,77930.97,0.0,-0.99618,0.0,0.76938]
[1778939715153,47.15,77931.67,0.0,-0.99618,0.0,0.76984]
[1778939715313,47.15,77931.67,0.0,-0.99618,0.0,0.76984]
[1778939715517,47.15,77931.67,0.0,-0.99618,0.0,0.76984]
[1778939715561,47.15,77931.67,0.0,-0.99618,0.0,0.76984]
[1778939715662,47.15,77932.15,0.0,-0.99618,0.0,0.77015]
[1778939721352,47.15,77932.88,0.0,-0.99617,0.0,0.77063]
[1778939723679,47.15,77934.1,0.0,-0.99617,0.0,0.77142]
[1778939723812,47.15,77934.1,0.0,-0.99617,0.0,0.77142]
[1778939723977,47.15,77934.1,0.0,-0.99617,0.0,0.77142]
[1778939724027,47.15,77934.16,0.0,-0.99617,0.0,0.77146]
[1778939724068,47.15,77934.16,0.0,-0.99617,0.0,0.77146]
[1778939726388,47.15,77935.99,0.0,-0.99616,0.0,0.77266]
[1778939728999,47.15,77935.87,0.0,-0.99616,0.0,0.77258]
[1778939729059,47.15,77935.56,0.0,-0.99616,0.0,0.77238]
[1778939729364,47.15,77935.56,0.0,-0.99616,0.0,0.77238]
[1778939729560,47.15,77935.56,0.0,-0.99616,0.0,0.77238]
[1778939729640,47.15,77934.11,0.0,-0.99617,0.0,0.77143]
[1778939735450,47.15,77934.18,0.0,-0.99617,0.0,0.77068]
[1778939743506,47.15,77933.87,0.0,-0.99617,0.0,0.77047]
[1778939745665,47.15,77934.13,0.0,-0.99617,0.0,0.77064]
[1778939745808,47.15,77934.13,0.0,-0.99617,0.0,0.77064]
[1778939745909,47.15,77934.13,0.0,-0.99617,0.0,0.77064]
[1778939746868,47.15,77934.13,0.0,-0.99617,0.0,0.77064]
[1778939747059,47.15,77934.13,0.0,-0.99617,0.0,0.77064]
[1778939756835,47.15,77934.62,0.0,-0.99617,0.0,0.77096]
[1778939757045,47.15,77932.49,0.0,-0.99618,0.0,0.76957]
[1778939757810,47.15,77932.49,0.0,-0.99618,0.0,0.76957]
[1778939757923,47.15,77932.49,0.0,-0.99618,0.0,0.76957]
[1778939758060,47.15,77932.49,0.0,-0.99618,0.0,0.76957]
[1778939758024,47.15,77931.75,0.0,-0.99618,0.0,0.76909]
[1778939763647,47.15,77931.03,0.0,-0.99618,0.0,0.76862]
[1778939769689,47.15,77931.03,0.0,-0.99618,0.0,0.76862]
[1778939774402,47.15,77930.79,0.0,-0.99619,0.0,0.76846]
[1778939774566,47.15,77930.79,0.0,-0.99619,0.0,0.76846]
[1778939776698,47.15,77930.78,0.0,-0.99619,0.0,0.76846]
[1778939776809,47.15,77930.78,0.0,-0.99619,0.0,0.76846]
[1778939776910,47.15,77930.78,0.0,-0.99619,0.0,0.76846]
[1778939780273,47.15,77932.6,0.0,-0.99618,0.0,0.76964]
[1778939780309,47.15,77932.6,0.0,-0.99618,0.0,0.76964]
[1778939785801,47.15,77934.08,0.0,-0.99617,0.0,0.77061]
[1778939790836,47.15,77935.57,0.0,-0.99617,0.0,0.77159]
[1778939792128,47.15,77936.07,0.0,-0.99617,0.0,0.77111]
[1778939792310,47.15,77936.07,0.0,-0.99617,0.0,0.77111]
[1778939794511,47.15,77936.46,0.0,-0.99617,0.0,0.77137]
[1778939794559,47.15,77936.46,0.0,-0.99617,0.0,0.77137]
[1778939794610,47.15,77936.46,0.0,-0.99617,0.0,0.77137]
[1778939799899,47.15,77936.69,0.0,-0.99617,0.0,0.77152]
[1778939803086,47.15,77936.24,0.0,-0.99617,0.0,0.77123]
[1778939803310,47.15,77936.07,0.0,-0.99617,0.0,0.77111]
[1778939808962,47.15,77937.46,0.0,-0.99617,0.0,0.77202]
[1778939809159,47.15,77937.46,0.0,-0.99617,0.0,0.77202]
[1778939809309,47.15,77937.46,0.0,-0.99617,0.0,0.77202]
[1778939810594,47.15,77937.46,0.0,-0.99617,0.0,0.77202]
[1778939810808,47.15,77937.46,0.0,-0.99617,0.0,0.77202]
[1778939810976,47.15,77937.27,0.0,-0.99617,0.0,0.7719]
[1778939816011,47.15,77936.83,0.0,-0.99617,0.0,0.77161]
[1778939823060,47.15,77936.86,0.0,-0.99617,0.0,0.77163]
[1778939828095,47.15,77936.88,0.0,-0.99617,0.0,0.77164]
[1778939828264,47.15,77936.88,0.0,-0.99617,0.0,0.77164]
[1778939828310,47.15,77936.88,0.0,-0.99617,0.0,0.77164]
[1778939838165,47.15,77938.67,0.0,-0.99616,0.0,0.77282]
[1778939840692,47.15,77938.95,0.0,-0.99616,0.0,0.773]
[1778939840809,47.15,77938.95,0.0,-0.99616,0.0,0.773]
[1778939842306,47.15,77948.4,0.0,-0.99613,0.0,0.77922]
[1778939843671,47.15,77948.4,0.0,-0.99613,0.0,0.77922]
[1778939843809,47.15,77948.4,0.0,-0.99613,0.0,0.77922]
[1778939843904,47.15,77953.99,0.0,-0.99611,0.0,0.78292]
[1778939844207,47.15,77956.99,0.0,-0.99609,0.0,0.78491]
[1778939845214,47.15,77960.7,0.0,-0.99608,0.0,0.78737]
[1778939846952,47.15,77960.7,0.0,-0.99608,0.0,0.78737]
[1778939847059,47.15,77960.7,0.0,-0.99608,0.0,0.78737]
[1778939847160,47.15,77963.96,0.0,-0.99607,0.0,0.78955]
[1778939849782,47.15,77965.2,0.0,-0.99606,0.0,0.79038]
[1778939849810,47.15,77965.2,0.0,-0.99606,0.0,0.79038]
[1778939849883,47.15,77968.01,0.0,-0.99605,0.0,0.79226]
[1778939851256,47.15,77971.35,0.0,-0.99605,0.0,0.79368]
[1778939856975,47.15,77971.34,0.0,-0.99605,0.0,0.79367]
[1778939857059,47.15,77971.34,0.0,-0.99605,0.0,0.79367]
[1778939862333,47.15,77970.27,0.0,-0.99605,0.0,0.79295]
[1778939863647,47.15,77970.27,0.0,-0.99605,0.0,0.79295]
[1778939863809,47.15,77970.27,0.0,-0.99605,0.0,0.79295]
[1778939864872,47.15,77970.27,0.0,-0.99605,0.0,0.79295]
[1778939865059,47.15,77970.27,0.0,-0.99605,0.0,0.79295]
[1778939865160,47.15,77970.06,0.0,-0.99605,0.0,0.79281]
[1778939873410,47.15,77970.63,0.0,-0.99605,0.0,0.79319]
[1778939876571,47.15,77970.68,0.0,-0.99605,0.0,0.79323]
[1778939876809,47.15,77970.68,0.0,-0.99605,0.0,0.79323]
[1778939882474,47.15,77973.41,0.0,-0.99604,0.0,0.79506]
[1778939889282,47.15,77973.65,0.0,-0.99604,0.0,0.79522]
[1778939889310,47.15,77973.65,0.0,-0.99604,0.0,0.79522]
[1778939892674,47.15,77973.62,0.0,-0.99604,0.0,0.7952]
[1778939892811,47.15,77973.62,0.0,-0.99604,0.0,0.7952]
[1778939892910,47.15,77973.57,0.0,-0.99604,0.0,0.79517]
[1778939896683,47.15,77973.66,0.0,-0.99604,0.0,0.79523]
[1778939896808,47.15,77973.66,0.0,-0.99604,0.0,0.79523]
[1778939902614,47.15,77974.5,0.0,-0.99603,0.0,0.79579]
[1778939908656,47.15,77974.76,0.0,-0.99603,0.0,0.79597]
[1778939910406,47.15,77974.7,0.0,-0.99603,0.0,0.79593]
[1778939910563,47.15,77974.7,0.0,-0.99603,0.0,0.79593]
[1778939910670,47.15,77974.56,0.0,-0.99603,0.0,0.79583]
[1778939915705,47.15,77974.54,0.0,-0.99604,0.0,0.795]
[1778939920740,47.15,77973.12,0.0,-0.99604,0.0,0.79405]
[1778939925775,47.15,77973.57,0.0,-0.99604,0.0,0.79435]
[1778939930810,47.15,77973.41,0.0,-0.99604,0.0,0.79424]
[1778939935815,47.15,77973.79,0.0,-0.99604,0.0,0.7945]
[1778939940880,47.15,77973.99,0.0,-0.99604,0.0,0.79463]
[1778939945915,47.15,77974.02,0.0,-0.99604,0.0,0.79465]
[1778939947929,47.15,77977.5,0.0,-0.99603,0.0,0.79699]
[1778939948722,47.15,77977.5,0.0,-0.99603,0.0,0.79699]
[1778939948937,47.15,77968.53,0.0,-0.99606,0.0,0.79097]
[1778939949944,47.15,77959.39,0.0,-0.99609,0.0,0.78488]
[1778939950951,47.15,77957.79,0.0,-0.9961,0.0,0.78382]
[1778939952391,47.15,77957.44,0.0,-0.9961,0.0,0.78358]
[1778939954979,47.15,77961.55,0.0,-0.99609,0.0,0.78631]
[1778939957006,47.15,77962.57,0.0,-0.99608,0.0,0.78699]
[1778939957060,47.15,77962.57,0.0,-0.99608,0.0,0.78699]
[1778939961861,47.15,77964.12,0.0,-0.99608,0.0,0.78803]
[1778939962053,47.15,77964.12,0.0,-0.99608,0.0,0.78803]
[1778939962058,47.15,77964.12,0.0,-0.99608,0.0,0.78803]
[1778939962109,47.15,77964.63,0.0,-0.99607,0.0,0.78837]
[1778939968070,47.15,77966.45,0.0,-0.99607,0.0,0.78958]
[1778939969077,47.15,77969.67,0.0,-0.99606,0.0,0.79173]
[1778939972660,47.15,77970.53,0.0,-0.99606,0.0,0.79149]
[1778939972806,47.15,77970.53,0.0,-0.99606,0.0,0.79149]
[1778939972811,47.15,77970.53,0.0,-0.99606,0.0,0.79149]
[1778939973063,47.15,77970.53,0.0,-0.99606,0.0,0.79149]
[1778939973105,47.15,77970.49,0.0,-0.99606,0.0,0.79147]
[1778939977886,47.15,77973.13,0.0,-0.99605,0.0,0.79323]
[1778939978059,47.15,77973.13,0.0,-0.99605,0.0,0.79323]
[1778939983175,47.15,77977.21,0.0,-0.99603,0.0,0.79597]
[1778939986055,47.15,77978.19,0.0,-0.99603,0.0,0.79663]
[1778939986179,47.15,77978.19,0.0,-0.99603,0.0,0.79663]
[1778939986196,47.15,77978.63,0.0,-0.99603,0.0,0.79693]
[1778939986311,47.15,77978.63,0.0,-0.99603,0.0,0.79693]
[1778939992238,47.15,77980.66,0.0,-0.99602,0.0,0.7983]
[1778939992674,47.15,77980.66,0.0,-0.99602,0.0,0.7983]
[1778939992815,47.15,77980.66,0.0,-0.99602,0.0,0.7983]
[1778939993059,47.15,77980.66,0.0,-0.99602,0.0,0.7983]
[1778939993161,47.15,77980.66,0.0,-0.99602,0.0,0.7983]
[1778939998280,47.15,77986.33,0.0,-0.996,0.0,0.80213]
[1778939999287,47.15,77989.7,0.0,-0.99599,0.0,0.80441]
[1778940001302,47.15,77994.19,0.0,-0.99597,0.0,0.80746]
[1778940002308,47.15,77999.13,0.0,-0.99595,0.0,0.81083]
[1778940004322,47.15,78004.2,0.0,-0.99593,0.0,0.8143]
[1778940005329,47.15,78007.94,0.0,-0.99592,0.0,0.81686]
[1778940007343,47.15,78010.95,0.0,-0.99591,0.0,0.81893]
[1778940008350,47.15,78016.01,0.0,-0.99589,0.0,0.82243]
[1778940013385,47.15,78016.51,0.0,-0.99589,0.0,0.82277]
[1778940015988,47.15,78014.67,0.0,-0.99589,0.0,0.8215]
[1778940016063,47.15,78014.67,0.0,-0.99589,0.0,0.8215]
[1778940020435,47.15,78011.05,0.0,-0.99591,0.0,0.819]
[1778940021487,47.15,78011.05,0.0,-0.99591,0.0,0.819]
[1778940021562,47.15,78011.05,0.0,-0.99591,0.0,0.819]
[1778940021995,47.15,78011.05,0.0,-0.99591,0.0,0.819]
[1778940022060,47.15,78011.05,0.0,-0.99591,0.0,0.819]
[1778940022096,47.15,78008.76,0.0,-0.99591,0.0,0.81743]
[1778940024463,47.15,78005.57,0.0,-0.99593,0.0,0.81524]
[1778940026477,47.15,78001.48,0.0,-0.99594,0.0,0.81243]
[1778940027484,47.15,77997.42,0.0,-0.99596,0.0,0.80966]
[1778940028673,47.15,77997.42,0.0,-0.99596,0.0,0.80966]
[1778940028810,47.15,77997.42,0.0,-0.99596,0.0,0.80966]
[1778940029498,47.15,77988.74,0.0,-0.99599,0.0,0.80376]
[1778940030505,47.15,77985.07,0.0,-0.996,0.0,0.80127]
[1778940032802,47.15,77983.19,0.0,-0.99601,0.0,0.79918]
[1778940032813,47.15,77983.19,0.0,-0.99601,0.0,0.79918]
[1778940032864,47.15,77983.19,0.0,-0.99601,0.0,0.79918]
[1778940033062,47.15,77983.19,0.0,-0.99601,0.0,0.79918]
[1778940033163,47.15,77983.09,0.0,-0.99602,0.0,0.79911]
[1778940038563,47.15,77982.91,0.0,-0.99602,0.0,0.79899]
[1778940044605,47.15,77982.65,0.0,-0.99602,0.0,0.79882]
[1778940050973,47.15,77983.36,0.0,-0.99601,0.0,0.79929]
[1778940051064,47.15,77983.36,0.0,-0.99601,0.0,0.79929]
[1778940057697,47.15,77983.32,0.0,-0.99601,0.0,0.79927]
[1778940061727,47.15,77974.93,0.0,-0.99605,0.0,0.79362]
[1778940062741,47.15,77973.68,0.0,-0.99605,0.0,0.79279]
[1778940065767,47.15,77969.98,0.0,-0.99606,0.0,0.79031]
[1778940066772,47.15,77962.89,0.0,-0.99609,0.0,0.78558]
[1778940067779,47.15,77958.55,0.0,-0.9961,0.0,0.7827]
[1778940068561,47.15,77958.55,0.0,-0.9961,0.0,0.7827]
[1778940068810,47.15,77958.55,0.0,-0.9961,0.0,0.7827]
[1778940068885,47.15,77958.55,0.0,-0.9961,0.0,0.7827]
[1778940069062,47.15,77958.55,0.0,-0.9961,0.0,0.7827]
[1778940069163,47.15,77958.23,0.0,-0.99611,0.0,0.78249]
[1778940073821,47.15,77954.31,0.0,-0.99612,0.0,0.77989]
[1778940077099,47.15,77953.18,0.0,-0.99612,0.0,0.77915]
[1778940077310,47.15,77953.18,0.0,-0.99612,0.0,0.77915]
[1778940080870,47.15,77949.52,0.0,-0.99614,0.0,0.77673]
[1778940083891,47.15,77944.64,0.0,-0.99616,0.0,0.77353]
[1778940084898,47.15,77941.32,0.0,-0.99617,0.0,0.77135]
[1778940085818,47.15,77941.32,0.0,-0.99617,0.0,0.77135]
[1778940086060,47.15,77941.32,0.0,-0.99617,0.0,0.77135]
[1778940086579,47.15,77940.23,0.0,-0.99617,0.0,0.77064]
[1778940086809,47.15,77940.23,0.0,-0.99617,0.0,0.77064]
[1778940086912,47.15,77939.89,0.0,-0.99617,0.0,0.77041]
[1778940088926,47.15,77935.6,0.0,-0.99619,0.0,0.76761]
[1778940091960,47.15,77933.33,0.0,-0.9962,0.0,0.76613]
[1778940092060,47.15,77933.33,0.0,-0.9962,0.0,0.76613]
[1778940102021,47.15,77932.65,0.0,-0.9962,0.0,0.76489]
[1778940107056,47.15,77931.87,0.0,-0.9962,0.0,0.76439]
[1778940110220,47.15,77931.74,0.0,-0.9962,0.0,0.7643]
[1778940110309,47.15,77931.74,0.0,-0.9962,0.0,0.7643]
[1778940110517,47.15,77931.58,0.0,-0.99621,0.0,0.7642]
[1778940110561,47.15,77931.58,0.0,-0.99621,0.0,0.7642]
[1778940111084,47.15,77931.68,0.0,-0.99621,0.0,0.76426]
[1778940116119,47.15,77931.82,0.0,-0.9962,0.0,0.76435]
[1778940121154,47.15,77931.55,0.0,-0.99621,0.0,0.76418]
[1778940121513,47.15,77931.55,0.0,-0.99621,0.0,0.76418]
[1778940121560,47.15,77931.55,0.0,-0.99621,0.0,0.76418]
[1778940126516,47.15,77931.53,0.0,-0.99621,0.0,0.76417]
[1778940126561,47.15,77931.53,0.0,-0.99621,0.0,0.76417]
[1778940126713,47.15,77931.53,0.0,-0.99621,0.0,0.76417]
[1778940126809,47.15,77931.53,0.0,-0.99621,0.0,0.76417]
[1778940132232,47.15,77931.51,0.0,-0.99621,0.0,0.76415]
[1778940143309,47.15,77931.83,0.0,-0.9962,0.0,0.76436]
[1778940148344,47.15,77931.52,0.0,-0.99621,0.0,0.76416]
[1778940153380,47.15,77932.88,0.0,-0.9962,0.0,0.76425]
[1778940158414,47.15,77931.73,0.0,-0.99621,0.0,0.7635]
[1778940161811,47.15,77931.45,0.0,-0.99621,0.0,0.76332]
[1778940162064,47.15,77931.45,0.0,-0.99621,0.0,0.76332]
[1778940167477,47.15,77933.29,0.0,-0.9962,0.0,0.76451]
[1778940169961,47.15,77932.14,0.0,-0.99621,0.0,0.76377]
[1778940170065,47.15,77932.14,0.0,-0.99621,0.0,0.76377]
[1778940170481,47.15,77932.14,0.0,-0.99621,0.0,0.76377]
[1778940170498,47.15,77932.11,0.0,-0.99621,0.0,0.76375]
[1778940170561,47.15,77932.11,0.0,-0.99621,0.0,0.76375]
[1778940178554,47.15,77932.45,0.0,-0.99621,0.0,0.76397]
[1778940183385,47.15,77932.62,0.0,-0.99621,0.0,0.76408]
[1778940183561,47.15,77932.55,0.0,-0.99621,0.0,0.76403]
[1778940188625,47.15,77933.29,0.0,-0.9962,0.0,0.76451]
[1778940193660,47.15,77934.02,0.0,-0.9962,0.0,0.76499]
[1778940198695,47.15,77934.01,0.0,-0.9962,0.0,0.76498]
[1778940203262,47.15,77933.72,0.0,-0.9962,0.0,0.76479]
[1778940203310,47.15,77933.72,0.0,-0.9962,0.0,0.76479]
[1778940203435,47.15,77933.72,0.0,-0.9962,0.0,0.76479]
[1778940203562,47.15,77933.72,0.0,-0.9962,0.0,0.76479]
[1778940203484,47.15,77933.74,0.0,-0.9962,0.0,0.76481]
[1778940208467,47.15,77932.76,0.0,-0.99621,0.0,0.76417]
[1778940208562,47.15,77932.76,0.0,-0.99621,0.0,0.76417]
[1778940213800,47.15,77932.78,0.0,-0.99621,0.0,0.76339]
[1778940219843,47.15,77933.0,0.0,-0.99621,0.0,0.76353]
[1778940222474,47.15,77932.96,0.0,-0.99621,0.0,0.7635]
[1778940222549,47.15,77932.96,0.0,-0.99621,0.0,0.7635]
[1778940222560,47.15,77932.96,0.0,-0.99621,0.0,0.7635]
[1778940222575,47.15,77932.96,0.0,-0.99621,0.0,0.7635]
[1778940233043,47.15,77932.14,0.0,-0.99621,0.0,0.76297]
[1778940233065,47.15,77932.14,0.0,-0.99621,0.0,0.76297]
[1778940233591,47.15,77932.14,0.0,-0.99621,0.0,0.76297]
[1778940233809,47.15,77931.6,0.0,-0.99621,0.0,0.76262]
[1778940233692,47.15,77931.6,0.0,-0.99621,0.0,0.76262]
[1778940238975,47.15,77931.77,0.0,-0.99621,0.0,0.76273]
[1778940241220,47.15,77931.31,0.0,-0.99621,0.0,0.76243]
[1778940241310,47.15,77931.31,0.0,-0.99621,0.0,0.76243]
[1778940247032,47.15,77930.42,0.0,-0.99622,0.0,0.76186]
[1778940252067,47.15,77930.67,0.0,-0.99622,0.0,0.76202]
[1778940253679,47.15,77930.46,0.0,-0.99622,0.0,0.76188]
[1778940253810,47.15,77930.46,0.0,-0.99622,0.0,0.76188]
[1778940254081,47.15,77930.45,0.0,-0.99622,0.0,0.76188]
[1778940255544,47.15,77930.45,0.0,-0.99622,0.0,0.76188]
[1778940255561,47.15,77930.45,0.0,-0.99622,0.0,0.76188]
[1778940261130,47.15,77930.71,0.0,-0.99622,0.0,0.76205]
[1778940266165,47.15,77930.78,0.0,-0.99622,0.0,0.76209]
[1778940267998,47.15,77930.78,0.0,-0.99622,0.0,0.76209]
[1778940268003,47.15,77930.78,0.0,-0.99622,0.0,0.76209]
[1778940268058,47.15,77930.78,0.0,-0.99622,0.0,0.76209]
[1778940268160,47.15,77930.78,0.0,-0.99622,0.0,0.76209]
[1778940273214,47.15,77930.74,0.0,-0.99622,0.0,0.76127]
[1778940274921,47.15,77929.73,0.0,-0.99622,0.0,0.76062]
[1778940275061,47.15,77929.73,0.0,-0.99622,0.0,0.76062]
[1778940275228,47.15,77929.67,0.0,-0.99622,0.0,0.76058]
[1778940280263,47.15,77928.93,0.0,-0.99623,0.0,0.7601]
[1778940281272,47.15,77922.94,0.0,-0.99625,0.0,0.75623]
[1778940282278,47.15,77920.16,0.0,-0.99626,0.0,0.75444]
[1778940282942,47.15,77920.16,0.0,-0.99626,0.0,0.75444]
[1778940283061,47.15,77920.16,0.0,-0.99626,0.0,0.75444]
[1778940286232,47.15,77916.37,0.0,-0.99627,0.0,0.75201]
[1778940286315,47.15,77916.37,0.0,-0.99627,0.0,0.75201]
[1778940286407,47.15,77915.26,0.0,-0.99627,0.0,0.7513]
[1778940287313,47.15,77905.15,0.0,-0.99631,0.0,0.74485]
[1778940288320,47.15,77902.22,0.0,-0.99632,0.0,0.74299]
[1778940291341,47.15,77906.56,0.0,-0.9963,0.0,0.74575]
[1778940292348,47.15,77910.56,0.0,-0.99629,0.0,0.74829]
[1778940294362,47.15,77907.17,0.0,-0.9963,0.0,0.74613]
[1778940295369,47.15,77904.2,0.0,-0.99631,0.0,0.74424]
[1778940297270,47.15,77904.27,0.0,-0.99631,0.0,0.74429]
[1778940297313,47.15,77904.27,0.0,-0.99631,0.0,0.74429]
[1778940297383,47.15,77900.26,0.0,-0.99633,0.0,0.74174]
[1778940302418,47.15,77899.05,0.0,-0.99633,0.0,0.74098]
[1778940303425,47.15,77892.94,0.0,-0.99635,0.0,0.73712]
[1778940304432,47.15,77886.59,0.0,-0.99637,0.0,0.73313]
[1778940306941,47.15,77887.32,0.0,-0.99637,0.0,0.73358]
[1778940307062,47.15,77887.32,0.0,-0.99637,0.0,0.73358]
[1778940307411,47.15,77887.32,0.0,-0.99637,0.0,0.73358]
[1778940307562,47.15,77887.32,0.0,-0.99637,0.0,0.73358]
[1778940307621,47.15,77886.85,0.0,-0.99637,0.0,0.73329]
[1778940310474,47.15,77880.54,0.0,-0.99639,0.0,0.72934]
[1778940311481,47.15,77873.19,0.0,-0.99642,0.0,0.72476]
[1778940312488,47.15,77872.37,0.0,-0.99642,0.0,0.72425]
[1778940313943,47.15,77871.83,0.0,-0.99642,0.0,0.72392]
[1778940314058,47.15,77871.83,0.0,-0.99642,0.0,0.72392]
[1778940316516,47.15,77867.77,0.0,-0.99644,0.0,0.7214]
[1778940319728,47.15,77870.02,0.0,-0.99643,0.0,0.72279]
[1778940319810,47.15,77870.02,0.0,-0.99643,0.0,0.72279]
[1778940320640,47.15,77870.02,0.0,-0.99643,0.0,0.72279]
[1778940320688,47.15,77871.44,0.0,-0.99642,0.0,0.72367]
[1778940320728,47.15,77871.44,0.0,-0.99642,0.0,0.72367]
[1778940321551,47.15,77877.46,0.0,-0.9964,0.0,0.72742]
[1778940322558,47.15,77881.35,0.0,-0.99639,0.0,0.72985]
[1778940323106,47.15,77881.35,0.0,-0.99639,0.0,0.72985]
[1778940323310,47.15,77881.35,0.0,-0.99639,0.0,0.72985]
[1778940323565,47.15,77884.42,0.0,-0.99638,0.0,0.73177]
[1778940329607,47.15,77884.73,0.0,-0.99638,0.0,0.73196]
[1778940331838,47.15,77884.37,0.0,-0.99638,0.0,0.73096]
[1778940332060,47.15,77884.37,0.0,-0.99638,0.0,0.73096]
[1778940332304,47.15,77884.37,0.0,-0.99638,0.0,0.73096]
[1778940332310,47.15,77884.37,0.0,-0.99638,0.0,0.73096]
[1778940332628,47.15,77883.73,0.0,-0.99639,0.0,0.73056]
[1778940337663,47.15,77883.98,0.0,-0.99639,0.0,0.73072]
[1778940342698,47.15,77888.39,0.0,-0.99637,0.0,0.73348]
[1778940344239,47.15,77889.28,0.0,-0.99637,0.0,0.73404]
[1778940344314,47.15,77889.28,0.0,-0.99637,0.0,0.73404]
[1778940349747,47.15,77889.8,0.0,-0.99637,0.0,0.73437]
[1778940351975,47.15,77889.67,0.0,-0.99637,0.0,0.73429]
[1778940352065,47.15,77889.67,0.0,-0.99637,0.0,0.73429]
[1778940353328,47.15,77889.64,0.0,-0.99637,0.0,0.73427]
[1778940353562,47.15,77889.64,0.0,-0.99637,0.0,0.73427]
[1778940353635,47.15,77889.64,0.0,-0.99637,0.0,0.73427]
[1778940359229,47.15,77889.83,0.0,-0.99637,0.0,0.73439]
[1778940359309,47.15,77889.83,0.0,-0.99637,0.0,0.73439]
[1778940365860,47.15,77889.56,0.0,-0.99637,0.0,0.73422]
[1778940370383,47.15,77889.85,0.0,-0.99637,0.0,0.7344]
[1778940370560,47.15,77889.85,0.0,-0.99637,0.0,0.7344]
[1778940371255,47.15,77889.85,0.0,-0.99637,0.0,0.7344]
[1778940371310,47.15,77889.85,0.0,-0.99637,0.0,0.7344]
[1778940371411,47.15,77890.13,0.0,-0.99636,0.0,0.73458]
[1778940375932,47.15,77893.9,0.0,-0.99635,0.0,0.73695]
[1778940377946,47.15,77896.58,0.0,-0.99634,0.0,0.73864]
[1778940381235,47.15,77897.59,0.0,-0.99634,0.0,0.73928]
[1778940381316,47.15,77897.59,0.0,-0.99634,0.0,0.73928]
[1778940388016,47.15,77896.03,0.0,-0.99634,0.0,0.73829]
[1778940393544,47.15,77896.47,0.0,-0.99635,0.0,0.7378]
[1778940393559,47.15,77896.47,0.0,-0.99635,0.0,0.7378]
[1778940393648,47.15,77896.47,0.0,-0.99635,0.0,0.7378]
[1778940393750,47.15,77896.55,0.0,-0.99635,0.0,0.73785]
[1778940393810,47.15,77896.55,0.0,-0.99635,0.0,0.73785]
[1778940400100,47.15,77897.14,0.0,-0.99634,0.0,0.73822]
[1778940403685,47.15,77897.36,0.0,-0.99634,0.0,0.73836]
[1778940403810,47.15,77898.39,0.0,-0.99634,0.0,0.73901]
[1778940406527,47.15,77901.08,0.0,-0.99633,0.0,0.74071]
[1778940406562,47.15,77901.08,0.0,-0.99633,0.0,0.74071]
[1778940406563,47.15,77901.31,0.0,-0.99633,0.0,0.74085]
[1778940408800,47.15,77901.13,0.0,-0.99633,0.0,0.74074]
[1778940408808,47.15,77901.13,0.0,-0.99633,0.0,0.74074]
[1778940415209,47.15,77900.93,0.0,-0.99633,0.0,0.74061]
[1778940416013,47.15,77900.93,0.0,-0.99633,0.0,0.74061]
[1778940416059,47.15,77900.93,0.0,-0.99633,0.0,0.74061]
[1778940416226,47.15,77900.93,0.0,-0.99633,0.0,0.74061]
[1778940416313,47.15,77900.93,0.0,-0.99633,0.0,0.74061]
[1778940416327,47.15,77900.82,0.0,-0.99633,0.0,0.74054]
[1778940422258,47.15,77901.26,0.0,-0.99633,0.0,0.74082]
[1778940428301,47.15,77901.87,0.0,-0.99633,0.0,0.74121]
[1778940430198,47.15,77901.83,0.0,-0.99633,0.0,0.74118]
[1778940430314,47.15,77901.83,0.0,-0.99633,0.0,0.74118]
[1778940436356,47.15,77899.77,0.0,-0.99634,0.0,0.73988]
[1778940442145,47.15,77899.79,0.0,-0.99634,0.0,0.73989]
[1778940442314,47.15,77899.79,0.0,-0.99634,0.0,0.73989]
[1778940442414,47.15,77899.79,0.0,-0.99634,0.0,0.73989]
[1778940447335,47.15,77900.53,0.0,-0.99633,0.0,0.74036]
[1778940447560,47.15,77900.53,0.0,-0.99633,0.0,0.74036]
[1778940447661,47.15,77906.49,0.0,-0.99631,0.0,0.74414]
[1778940448440,47.15,77914.21,0.0,-0.99629,0.0,0.74906]
[1778940449447,47.15,77914.32,0.0,-0.99629,0.0,0.74913]
[1778940453006,47.15,77914.29,0.0,-0.99629,0.0,0.74833]
[1778940453060,47.15,77914.29,0.0,-0.99629,0.0,0.74833]
[1778940453649,47.15,77914.29,0.0,-0.99629,0.0,0.74833]
[1778940453812,47.15,77914.29,0.0,-0.99629,0.0,0.74833]
[1778940453750,47.15,77914.58,0.0,-0.99629,0.0,0.74851]
[1778940468580,47.15,77916.18,0.0,-0.99628,0.0,0.74953]
[1778940471063,47.15,77916.18,0.0,-0.99628,0.0,0.74953]
[1778940480664,47.15,77916.24,0.0,-0.99628,0.0,0.74957]
[1778940483184,47.15,77916.53,0.0,-0.99628,0.0,0.74976]
[1778940483312,47.15,77916.53,0.0,-0.99628,0.0,0.74976]
[1778940483560,47.15,77916.53,0.0,-0.99628,0.0,0.74976]
[1778940483685,47.15,77916.44,0.0,-0.99628,0.0,0.7497]
[1778940490734,47.15,77917.0,0.0,-0.99628,0.0,0.75006]
[1778940492778,47.15,77916.39,0.0,-0.99628,0.0,0.74967]
[1778940492812,47.15,77916.39,0.0,-0.99628,0.0,0.74967]
[1778940492837,47.15,77916.64,0.0,-0.99628,0.0,0.74983]
[1778940493379,47.15,77916.64,0.0,-0.99628,0.0,0.74983]
[1778940493559,47.15,77916.64,0.0,-0.99628,0.0,0.74983]
[1778940498790,47.15,77913.85,0.0,-0.99629,0.0,0.74804]
[1778940499798,47.15,77905.34,0.0,-0.99632,0.0,0.74263]
[1778940500805,47.15,77905.05,0.0,-0.99632,0.0,0.74245]
[1778940501638,47.15,77905.05,0.0,-0.99632,0.0,0.74245]
[1778940501812,47.15,77905.05,0.0,-0.99632,0.0,0.74245]
[1778940501812,47.15,77905.09,0.0,-0.99632,0.0,0.74247]
[1778940502987,47.15,77905.13,0.0,-0.99632,0.0,0.7425]
[1778940503063,47.15,77905.13,0.0,-0.99632,0.0,0.7425]
[1778940508862,47.15,77903.86,0.0,-0.99633,0.0,0.74169]
[1778940511637,47.15,77903.91,0.0,-0.99633,0.0,0.74172]
[1778940511810,47.15,77903.91,0.0,-0.99633,0.0,0.74172]
[1778940511867,47.15,77903.91,0.0,-0.99633,0.0,0.74094]
[1778940512865,47.15,77903.91,0.0,-0.99633,0.0,0.74094]
[1778940512890,47.15,77908.4,0.0,-0.99631,0.0,0.74379]
[1778940513897,47.15,77913.9,0.0,-0.99629,0.0,0.74729]
[1778940516662,47.15,77911.67,0.0,-0.9963,0.0,0.74587]
[1778940521953,47.15,77916.86,0.0,-0.99628,0.0,0.74918]
[1778940522960,47.15,77922.5,0.0,-0.99626,0.0,0.7528]
[1778940525981,47.15,77929.52,0.0,-0.99624,0.0,0.75731]
[1778940527944,47.15,77929.9,0.0,-0.99624,0.0,0.75756]
[1778940528060,47.15,77929.9,0.0,-0.99624,0.0,0.75756]
[1778940528449,47.15,77929.9,0.0,-0.99624,0.0,0.75756]
[1778940528560,47.15,77929.9,0.0,-0.99624,0.0,0.75756]
[1778940528652,47.15,77929.86,0.0,-0.99624,0.0,0.75753]
[1778940537058,47.15,77929.53,0.0,-0.99624,0.0,0.75732]
[1778940537943,47.15,77929.53,0.0,-0.99624,0.0,0.75732]
[1778940538063,47.15,77929.53,0.0,-0.99624,0.0,0.75732]
[1778940538065,47.15,77929.52,0.0,-0.99624,0.0,0.75731]
[1778940539073,47.15,77929.52,0.0,-0.99624,0.0,0.75731]
[1778940539309,47.15,77929.52,0.0,-0.99624,0.0,0.75731]
[1778940545114,47.15,77929.73,0.0,-0.99624,0.0,0.75745]
[1778940550149,47.15,77929.87,0.0,-0.99624,0.0,0.75754]
[1778940552273,47.15,77929.45,0.0,-0.99624,0.0,0.75727]
[1778940552309,47.15,77929.45,0.0,-0.99624,0.0,0.75727]
[1778940552373,47.15,77929.16,0.0,-0.99624,0.0,0.75708]
[1778940552945,47.15,77929.16,0.0,-0.99624,0.0,0.75708]
[1778940553060,47.15,77929.16,0.0,-0.99624,0.0,0.75708]
[1778940558474,47.15,77928.08,0.0,-0.99624,0.0,0.75639]
[1778940558562,47.15,77928.08,0.0,-0.99624,0.0,0.75639]
[1778940558662,47.15,77921.61,0.0,-0.99627,0.0,0.75223]
[1778940559679,47.15,77921.61,0.0,-0.99627,0.0,0.75223]
[1778940559811,47.15,77921.61,0.0,-0.99627,0.0,0.75223]
[1778940565254,47.15,77922.76,0.0,-0.99626,0.0,0.75296]
[1778940572303,47.15,77922.59,0.0,-0.99627,0.0,0.75207]
[1778940576331,47.15,77920.1,0.0,-0.99628,0.0,0.75047]
[1778940577338,47.15,77913.35,0.0,-0.9963,0.0,0.74616]
[1778940578479,47.15,77913.35,0.0,-0.9963,0.0,0.74616]
[1778940578562,47.15,77913.35,0.0,-0.9963,0.0,0.74616]
[1778940578633,47.15,77913.6,0.0,-0.9963,0.0,0.74632]
[1778940580756,47.15,77913.6,0.0,-0.9963,0.0,0.74632]
[1778940580811,47.15,77913.6,0.0,-0.9963,0.0,0.74632]
[1778940586522,47.15,77911.25,0.0,-0.99631,0.0,0.74482]
[1778940586569,47.15,77911.25,0.0,-0.99631,0.0,0.74482]
[1778940586623,47.15,77911.25,0.0,-0.99631,0.0,0.74482]
[1778940587438,47.15,77911.25,0.0,-0.99631,0.0,0.74482]
[1778940587560,47.15,77911.25,0.0,-0.99631,0.0,0.74482]
[1778940593450,47.15,77910.18,0.0,-0.99631,0.0,0.74414]
[1778940599809,47.15,77910.34,0.0,-0.99631,0.0,0.74424]
[1778940599917,47.15,77910.38,0.0,-0.99631,0.0,0.74427]
[1778940600061,47.15,77910.38,0.0,-0.99631,0.0,0.74427]
[1778940600995,47.15,77910.38,0.0,-0.99631,0.0,0.74427]
[1778940601064,47.15,77910.38,0.0,-0.99631,0.0,0.74427]
[1778940601507,47.15,77909.52,0.0,-0.99631,0.0,0.74372]
[1778940604527,47.15,77906.99,0.0,-0.99632,0.0,0.74212]
[1778940606518,47.15,77906.36,0.0,-0.99632,0.0,0.74172]
[1778940606561,47.15,77906.36,0.0,-0.99632,0.0,0.74172]
[1778940608960,47.15,77905.55,0.0,-0.99633,0.0,0.74121]
[1778940609063,47.15,77905.5,0.0,-0.99633,0.0,0.74117]
[1778940609562,47.15,77905.38,0.0,-0.99633,0.0,0.7411]
[1778940615604,47.15,77905.31,0.0,-0.99633,0.0,0.74105]
[1778940620741,47.15,77904.31,0.0,-0.99633,0.0,0.74042]
[1778940620814,47.15,77904.31,0.0,-0.99633,0.0,0.74042]
[1778940626690,47.15,77903.85,0.0,-0.99633,0.0,0.74013]
[1778940628704,47.15,77903.61,0.0,-0.99633,0.0,0.73998]
[1778940628815,47.15,77903.61,0.0,-0.99633,0.0,0.73998]
[1778940628915,47.15,77903.52,0.0,-0.99633,0.0,0.73992]
[1778940630532,47.15,77903.2,0.0,-0.99634,0.0,0.73972]
[1778940630562,47.15,77903.2,0.0,-0.99634,0.0,0.73972]
[1778940633739,47.15,77906.08,0.0,-0.99633,0.0,0.74076]
[1778940638746,47.15,77906.54,0.0,-0.99633,0.0,0.74105]
[1778940638815,47.15,77906.54,0.0,-0.99633,0.0,0.74105]
[1778940638897,47.15,77906.69,0.0,-0.99633,0.0,0.74115]
[1778940639330,47.15,77906.69,0.0,-0.99633,0.0,0.74115]
[1778940639561,47.15,77906.69,0.0,-0.99633,0.0,0.74115]
[1778940644816,47.15,77907.05,0.0,-0.99633,0.0,0.74138]
[1778940647127,47.15,77907.2,0.0,-0.99633,0.0,0.74147]
[1778940647310,47.15,77907.2,0.0,-0.99633,0.0,0.74147]
[1778940650858,47.15,77910.45,0.0,-0.99631,0.0,0.74353]
[1778940651865,47.15,77913.59,0.0,-0.9963,0.0,0.74553]
[1778940652256,47.15,77913.59,0.0,-0.9963,0.0,0.74553]
[1778940652310,47.15,77913.59,0.0,-0.9963,0.0,0.74553]
[1778940652872,47.15,77914.24,0.0,-0.9963,0.0,0.74595]
[1778940654014,47.15,77914.24,0.0,-0.9963,0.0,0.74595]
[1778940654062,47.15,77914.24,0.0,-0.9963,0.0,0.74595]
[1778940659924,47.15,77914.19,0.0,-0.9963,0.0,0.74591]
[1778940668144,47.15,77913.82,0.0,-0.9963,0.0,0.74568]
[1778940668312,47.15,77913.82,0.0,-0.9963,0.0,0.74568]
[1778940668987,47.15,77913.54,0.0,-0.9963,0.0,0.7455]
[1778940670167,47.15,77913.7,0.0,-0.9963,0.0,0.7456]
[1778940670310,47.15,77913.7,0.0,-0.9963,0.0,0.7456]
[1778940676037,47.15,77914.82,0.0,-0.9963,0.0,0.74631]
[1778940681073,47.15,77913.33,0.0,-0.9963,0.0,0.74537]
[1778940686306,47.15,77913.55,0.0,-0.9963,0.0,0.74551]
[1778940686560,47.15,77913.55,0.0,-0.9963,0.0,0.74551]
[1778940686930,47.15,77913.55,0.0,-0.9963,0.0,0.74551]
[1778940687067,47.15,77913.55,0.0,-0.9963,0.0,0.74551]
[1778940687026,47.15,77913.56,0.0,-0.9963,0.0,0.74551]
[1778940694871,47.15,77913.55,0.0,-0.9963,0.0,0.74551]
[1778940695060,47.15,77913.55,0.0,-0.9963,0.0,0.74551]
[1778940694914,47.15,77913.55,0.0,-0.99631,0.0,0.74472]
[1778940695170,47.15,77912.19,0.0,-0.99631,0.0,0.74386]
[1778940696177,47.15,77908.73,0.0,-0.99632,0.0,0.74166]
[1778940697235,47.15,77908.73,0.0,-0.99632,0.0,0.74166]
[1778940697310,47.15,77908.73,0.0,-0.99632,0.0,0.74166]
[1778940703756,47.15,77908.77,0.0,-0.99632,0.0,0.74169]
[1778940703809,47.15,77908.77,0.0,-0.99632,0.0,0.74169]
[1778940703852,47.15,77908.7,0.0,-0.99632,0.0,0.74164]
[1778940705866,47.15,77909.57,0.0,-0.99632,0.0,0.7422]
[1778940706060,47.15,77909.57,0.0,-0.99632,0.0,0.7422]
[1778940708372,47.15,77910.38,0.0,-0.99632,0.0,0.74271]
[1778940708560,47.15,77910.38,0.0,-0.99632,0.0,0.74271]
[1778940708661,47.15,77910.43,0.0,-0.99632,0.0,0.74274]
[1778940716318,47.15,77911.55,0.0,-0.99631,0.0,0.74345]
[1778940719339,47.15,77919.66,0.0,-0.99629,0.0,0.74862]
[1778940720346,47.15,77925.69,0.0,-0.99626,0.0,0.75248]
[1778940721353,47.15,77930.11,0.0,-0.99625,0.0,0.75532]
[1778940722218,47.15,77930.11,0.0,-0.99625,0.0,0.75532]
[1778940722311,47.15,77930.11,0.0,-0.99625,0.0,0.75532]
[1778940727395,47.15,77931.03,0.0,-0.99625,0.0,0.75591]
[1778940728471,47.15,77931.03,0.0,-0.99625,0.0,0.75591]
[1778940728562,47.15,77931.03,0.0,-0.99625,0.0,0.75591]
[1778940729417,47.15,77933.34,0.0,-0.99624,0.0,0.7574]
[1778940730424,47.15,77935.49,0.0,-0.99623,0.0,0.75879]
[1778940740494,47.15,77936.14,0.0,-0.99623,0.0,0.75921]
[1778940742508,47.15,77932.18,0.0,-0.99624,0.0,0.75666]
[1778940743515,47.15,77930.7,0.0,-0.99625,0.0,0.7557]
[1778940744814,47.15,77930.7,0.0,-0.99625,0.0,0.7557]
[1778940744955,47.15,77930.7,0.0,-0.99625,0.0,0.7557]
[1778940745065,47.15,77930.7,0.0,-0.99625,0.0,0.7557]
[1778940745114,47.15,77928.91,0.0,-0.99625,0.0,0.75455]
[1778940748550,47.15,77925.76,0.0,-0.99626,0.0,0.75253]
[1778940749557,47.15,77921.32,0.0,-0.99628,0.0,0.74968]
[1778940750564,47.15,77915.03,0.0,-0.9963,0.0,0.74567]
[1778940752580,47.15,77915.55,0.0,-0.9963,0.0,0.74521]
[1778940754012,47.15,77915.55,0.0,-0.9963,0.0,0.74521]
[1778940754060,47.15,77915.55,0.0,-0.9963,0.0,0.74521]
[1778940756592,47.15,77915.41,0.0,-0.9963,0.0,0.74513]
[1778940756808,47.15,77915.41,0.0,-0.9963,0.0,0.74513]
[1778940756830,47.15,77915.37,0.0,-0.9963,0.0,0.7451]
[1778940762650,47.15,77916.26,0.0,-0.9963,0.0,0.74567]
[1778940765693,47.15,77917.53,0.0,-0.9963,0.0,0.74648]
[1778940765810,47.15,77917.53,0.0,-0.9963,0.0,0.74648]
[1778940771714,47.15,77917.53,0.0,-0.9963,0.0,0.74648]
[1778940774191,47.15,77917.2,0.0,-0.9963,0.0,0.74627]
[1778940774316,47.15,77917.2,0.0,-0.9963,0.0,0.74627]
[1778940775826,47.15,77916.96,0.0,-0.9963,0.0,0.74611]
[1778940776062,47.15,77916.96,0.0,-0.9963,0.0,0.74611]
[1778940776077,47.15,77916.86,0.0,-0.9963,0.0,0.74605]
[1778940787826,47.15,77916.29,0.0,-0.9963,0.0,0.74569]
[1778940790427,47.15,77916.52,0.0,-0.9963,0.0,0.74583]
[1778940790562,47.15,77916.52,0.0,-0.9963,0.0,0.74583]
[1778940796089,47.15,77917.82,0.0,-0.9963,0.0,0.74666]
[1778940796311,47.15,77918.57,0.0,-0.99629,0.0,0.74714]
[1778940797037,47.15,77918.57,0.0,-0.99629,0.0,0.74714]
[1778940797064,47.15,77918.57,0.0,-0.99629,0.0,0.74714]
[1778940797163,47.15,77920.19,0.0,-0.99629,0.0,0.74817]
[1778940801526,47.15,77919.67,0.0,-0.99629,0.0,0.74784]
[1778940801564,47.15,77919.67,0.0,-0.99629,0.0,0.74784]
[1778940806959,47.15,77918.7,0.0,-0.99629,0.0,0.74722]
[1778940811047,47.15,77919.12,0.0,-0.99629,0.0,0.74749]
[1778940811060,47.15,77919.12,0.0,-0.99629,0.0,0.74749]
[1778940812679,47.15,77919.26,0.0,-0.99629,0.0,0.7468]
[1778940812811,47.15,77919.26,0.0,-0.99629,0.0,0.7468]
[1778940813016,47.15,77918.86,0.0,-0.9963,0.0,0.74654]
[1778940817353,47.15,77920.0,0.0,-0.99629,0.0,0.74727]
[1778940817561,47.15,77920.0,0.0,-0.99629,0.0,0.74727]
[1778940823096,47.15,77919.83,0.0,-0.99629,0.0,0.74716]
[1778940830145,47.15,77920.77,0.0,-0.99629,0.0,0.74776]
[1778940831853,47.15,77920.72,0.0,-0.99629,0.0,0.74773]
[1778940832060,47.15,77920.72,0.0,-0.99629,0.0,0.74773]
[1778940833384,47.15,77920.72,0.0,-0.99629,0.0,0.74773]
[1778940833562,47.15,77920.72,0.0,-0.99629,0.0,0.74773]
[1778940836187,47.15,77921.28,0.0,-0.99629,0.0,0.74809]
[1778940844243,47.15,77921.9,0.0,-0.99629,0.0,0.74848]
[1778940846462,47.15,77923.15,0.0,-0.99628,0.0,0.74928]
[1778940846560,47.15,77923.15,0.0,-0.99628,0.0,0.74928]
[1778940853150,47.15,77926.29,0.0,-0.99627,0.0,0.75129]
[1778940853310,47.15,77926.62,0.0,-0.99627,0.0,0.7515]
[1778940853919,47.15,77926.62,0.0,-0.99627,0.0,0.7515]
[1778940854013,47.15,77926.62,0.0,-0.99627,0.0,0.7515]
[1778940854015,47.15,77926.61,0.0,-0.99627,0.0,0.7515]
[1778940857353,47.15,77927.88,0.0,-0.99626,0.0,0.75231]
[1778940857561,47.15,77927.88,0.0,-0.99626,0.0,0.75231]
[1778940858341,47.15,77933.2,0.0,-0.99625,0.0,0.75573]
[1778940865390,47.15,77934.19,0.0,-0.99624,0.0,0.75637]
[1778940870425,47.15,77933.83,0.0,-0.99624,0.0,0.75614]
[1778940872246,47.15,77933.83,0.0,-0.99624,0.0,0.75614]
[1778940872310,47.15,77933.83,0.0,-0.99624,0.0,0.75614]
[1778940874037,47.15,77933.51,0.0,-0.99625,0.0,0.75514]
[1778940874061,47.15,77933.51,0.0,-0.99625,0.0,0.75514]
[1778940874138,47.15,77933.51,0.0,-0.99625,0.0,0.75514]
[1778940879488,47.15,77933.4,0.0,-0.99625,0.0,0.75507]
[1778940880656,47.15,77933.4,0.0,-0.99625,0.0,0.75507]
[1778940880814,47.15,77933.4,0.0,-0.99625,0.0,0.75507]
[1778940887274,47.15,77933.23,0.0,-0.99625,0.0,0.75496]
[1778940887311,47.15,77933.26,0.0,-0.99625,0.0,0.75498]
[1778940888141,47.15,77933.26,0.0,-0.99625,0.0,0.75498]
[1778940888160,47.15,77935.59,0.0,-0.99624,0.0,0.75648]
[1778940888309,47.15,77935.59,0.0,-0.99624,0.0,0.75648]
[1778940893498,47.15,77936.15,0.0,-0.99624,0.0,0.75684]
[1778940893562,47.15,77936.15,0.0,-0.99624,0.0,0.75684]
[1778940900635,47.15,77936.37,0.0,-0.99624,0.0,0.75698]
[1778940904967,47.15,77937.39,0.0,-0.99624,0.0,0.75764]
[1778940905061,47.15,77937.39,0.0,-0.99624,0.0,0.75764]
[1778940907058,47.15,77937.46,0.0,-0.99624,0.0,0.75769]
[1778940907155,47.15,77937.46,0.0,-0.99624,0.0,0.75769]
[1778940907311,47.15,77937.46,0.0,-0.99624,0.0,0.75769]
[1778940913726,47.15,77937.59,0.0,-0.99623,0.0,0.75777]
[1778940914817,47.15,77937.59,0.0,-0.99623,0.0,0.75777]
[1778940915061,47.15,77937.59,0.0,-0.99623,0.0,0.75777]
[1778940919657,47.15,77935.13,0.0,-0.99624,0.0,0.75618]
[1778940919810,47.15,77935.13,0.0,-0.99624,0.0,0.75618]
[1778940920249,47.15,77935.13,0.0,-0.99624,0.0,0.75618]
[1778940920310,47.15,77935.13,0.0,-0.99624,0.0,0.75618]
[1778940920278,47.15,77933.35,0.0,-0.99625,0.0,0.75504]
[1778940925810,47.15,77932.28,0.0,-0.99625,0.0,0.75435]
[1778940927889,47.15,77931.24,0.0,-0.99626,0.0,0.75368]
[1778940928059,47.15,77931.24,0.0,-0.99626,0.0,0.75368]
[1778940934289,47.15,77933.45,0.0,-0.99625,0.0,0.75431]
[1778940934309,47.15,77933.45,0.0,-0.99625,0.0,0.75431]
[1778940934873,47.15,77933.45,0.0,-0.99625,0.0,0.75431]
[1778940936218,47.15,77933.45,0.0,-0.99625,0.0,0.75431]
[1778940936310,47.15,77933.45,0.0,-0.99625,0.0,0.75431]
[1778940943937,47.15,77933.06,0.0,-0.99625,0.0,0.75406]
[1778940952080,47.15,77933.51,0.0,-0.99625,0.0,0.75435]
[1778940952310,47.15,77933.51,0.0,-0.99625,0.0,0.75435]
[1778940952550,47.15,77933.51,0.0,-0.99625,0.0,0.75435]
[1778940952564,47.15,77933.51,0.0,-0.99625,0.0,0.75435]
[1778940955014,47.15,77933.33,0.0,-0.99625,0.0,0.75424]
[1778940956678,47.15,77933.65,0.0,-0.99625,0.0,0.75444]
[1778940956811,47.15,77933.65,0.0,-0.99625,0.0,0.75444]
[1778940958035,47.15,77939.47,0.0,-0.99623,0.0,0.75819]
[1778940963070,47.15,77938.73,0.0,-0.99623,0.0,0.75772]
[1778940964441,47.15,77936.69,0.0,-0.99624,0.0,0.7564]
[1778940964560,47.15,77936.69,0.0,-0.99624,0.0,0.7564]
[1778940966807,47.15,77936.46,0.0,-0.99624,0.0,0.75625]
[1778940967062,47.15,77936.46,0.0,-0.99624,0.0,0.75625]
[1778940967098,47.15,77934.78,0.0,-0.99625,0.0,0.75517]
[1778940967560,47.15,77934.78,0.0,-0.99625,0.0,0.75517]
[1778940967810,47.15,77934.78,0.0,-0.99625,0.0,0.75517]
[1778940968105,47.15,77928.28,0.0,-0.99627,0.0,0.75099]
[1778940969112,47.15,77924.89,0.0,-0.99628,0.0,0.74882]
[1778940974147,47.15,77924.57,0.0,-0.99628,0.0,0.74862]
[1778940974666,47.15,77924.57,0.0,-0.99628,0.0,0.74862]
[1778940974810,47.15,77924.57,0.0,-0.99628,0.0,0.74862]
[1778940975346,47.15,77924.57,0.0,-0.99628,0.0,0.74862]
[1778940975565,47.15,77924.92,0.0,-0.99628,0.0,0.74884]
[1778940976161,47.15,77924.79,0.0,-0.99628,0.0,0.74876]
[1778940981196,47.15,77925.49,0.0,-0.99628,0.0,0.74921]
[1778940986231,47.15,77922.78,0.0,-0.99629,0.0,0.74747]
[1778940988816,47.15,77920.82,0.0,-0.9963,0.0,0.74622]
[1778940997317,47.15,77919.83,0.0,-0.9963,0.0,0.74481]
[1778941003351,47.15,77920.18,0.0,-0.9963,0.0,0.74503]
[1778941004656,47.15,77920.18,0.0,-0.9963,0.0,0.74503]
[1778941004816,47.15,77920.18,0.0,-0.9963,0.0,0.74503]
[1778941004904,47.15,77920.18,0.0,-0.9963,0.0,0.74503]
[1778941005060,47.15,77920.18,0.0,-0.9963,0.0,0.74503]
[1778941005161,47.15,77920.18,0.0,-0.9963,0.0,0.74503]
[1778941007379,47.15,77915.97,0.0,-0.99632,0.0,0.74236]
[1778941012414,47.15,77915.58,0.0,-0.99632,0.0,0.74211]
[1778941015841,47.15,77917.02,0.0,-0.99631,0.0,0.74302]
[1778941016061,47.15,77917.02,0.0,-0.99631,0.0,0.74302]
[1778941016154,47.15,77917.02,0.0,-0.99631,0.0,0.74302]
[1778941016312,47.15,77917.02,0.0,-0.99631,0.0,0.74302]
[1778941016162,47.15,77917.11,0.0,-0.99631,0.0,0.74308]
[1778941021478,47.15,77917.96,0.0,-0.99631,0.0,0.74362]
[1778941026513,47.15,77917.37,0.0,-0.99631,0.0,0.74325]
[1778941031114,47.15,77915.31,0.0,-0.99632,0.0,0.74194]
[1778941031311,47.15,77915.31,0.0,-0.99632,0.0,0.74194]
[1778941031412,47.15,77915.87,0.0,-0.99632,0.0,0.74229]
[1778941031513,47.15,77915.87,0.0,-0.99632,0.0,0.74229]
[1778941031562,47.15,77915.87,0.0,-0.99632,0.0,0.74229]
[1778941036583,47.15,77916.23,0.0,-0.99632,0.0,0.74252]
[1778941042625,47.15,77916.21,0.0,-0.99632,0.0,0.74251]
[1778941047660,47.15,77916.32,0.0,-0.99632,0.0,0.74258]
[1778941053702,47.15,77916.28,0.0,-0.99632,0.0,0.74177]
[1778941059654,47.15,77916.21,0.0,-0.99632,0.0,0.74173]
[1778941059810,47.15,77916.21,0.0,-0.99632,0.0,0.74173]
[1778941060144,47.15,77916.21,0.0,-0.99632,0.0,0.74173]
[1778941060309,47.15,77916.21,0.0,-0.99632,0.0,0.74173]
[1778941060397,47.15,77916.21,0.0,-0.99632,0.0,0.74173]
[1778941065786,47.15,77915.84,0.0,-0.99632,0.0,0.74149]
[1778941070822,47.15,77915.59,0.0,-0.99632,0.0,0.74134]
[1778941075087,47.15,77916.48,0.0,-0.99632,0.0,0.7419]
[1778941075310,47.15,77916.48,0.0,-0.99632,0.0,0.7419]
[1778941075388,47.15,77916.48,0.0,-0.99632,0.0,0.7419]
[1778941075411,47.15,77916.32,0.0,-0.99632,0.0,0.7418]
[1778941075562,47.15,77916.32,0.0,-0.99632,0.0,0.7418]
[1778941076864,47.15,77909.46,0.0,-0.99634,0.0,0.73746]
[1778941077871,47.15,77905.17,0.0,-0.99636,0.0,0.73475]
[1778941079424,47.15,77905.17,0.0,-0.99636,0.0,0.73475]
[1778941079585,47.15,77904.0,0.0,-0.99636,0.0,0.73402]
[1778941079684,47.15,77904.0,0.0,-0.99636,0.0,0.73402]
[1778941079811,47.15,77904.0,0.0,-0.99636,0.0,0.73402]
[1778941079885,47.15,77903.84,0.0,-0.99636,0.0,0.73392]
[1778941085928,47.15,77897.47,0.0,-0.99638,0.0,0.72992]
[1778941086935,47.15,77893.34,0.0,-0.9964,0.0,0.72734]
[1778941089956,47.15,77892.48,0.0,-0.9964,0.0,0.7268]
[1778941090979,47.15,77892.48,0.0,-0.9964,0.0,0.7268]
[1778941091064,47.15,77892.48,0.0,-0.9964,0.0,0.7268]
[1778941091458,47.15,77892.48,0.0,-0.9964,0.0,0.7268]
[1778941091485,47.15,77892.49,0.0,-0.9964,0.0,0.72681]
[1778941091566,47.15,77892.49,0.0,-0.9964,0.0,0.72681]
[1778941096001,47.15,77887.14,0.0,-0.99642,0.0,0.72348]
[1778941099421,47.15,77885.49,0.0,-0.99643,0.0,0.72246]
[1778941099564,47.15,77886.26,0.0,-0.99642,0.0,0.72294]
[1778941099875,47.15,77886.26,0.0,-0.99642,0.0,0.72294]
[1778941100061,47.15,77886.26,0.0,-0.99642,0.0,0.72294]
[1778941100116,47.15,77886.23,0.0,-0.99642,0.0,0.72292]
[1778941106074,47.15,77891.6,0.0,-0.9964,0.0,0.72626]
[1778941107081,47.15,77894.84,0.0,-0.99639,0.0,0.72828]
[1778941108318,47.15,77894.84,0.0,-0.99639,0.0,0.72828]
[1778941108414,47.15,77895.29,0.0,-0.99639,0.0,0.72856]
[1778941108561,47.15,77895.29,0.0,-0.99639,0.0,0.72856]
[1778941108647,47.15,77895.29,0.0,-0.99639,0.0,0.72856]
[1778941108814,47.15,77895.29,0.0,-0.99639,0.0,0.72856]
[1778941114130,47.15,77895.48,0.0,-0.9964,0.0,0.72791]
[1778941119165,47.15,77895.35,0.0,-0.9964,0.0,0.72783]
[1778941124277,47.15,77895.42,0.0,-0.9964,0.0,0.72787]
[1778941124311,47.15,77895.42,0.0,-0.9964,0.0,0.72787]
[1778941124442,47.15,77895.42,0.0,-0.9964,0.0,0.72787]
[1778941124495,47.15,77895.42,0.0,-0.9964,0.0,0.72787]
[1778941124560,47.15,77895.42,0.0,-0.9964,0.0,0.72787]
[1778941130242,47.15,77895.46,0.0,-0.9964,0.0,0.7279]
[1778941136284,47.15,77895.49,0.0,-0.9964,0.0,0.72791]
[1778941141319,47.15,77895.52,0.0,-0.9964,0.0,0.72793]
[1778941146354,47.15,77895.77,0.0,-0.99639,0.0,0.72809]
[1778941151389,47.15,77895.69,0.0,-0.99639,0.0,0.72804]
[1778941152396,47.15,77899.32,0.0,-0.99638,0.0,0.73031]
[1778941154410,47.15,77895.27,0.0,-0.9964,0.0,0.72778]
[1778941154698,47.15,77895.27,0.0,-0.9964,0.0,0.72778]
[1778941154817,47.15,77895.27,0.0,-0.9964,0.0,0.72778]
[1778941154945,47.15,77895.27,0.0,-0.9964,0.0,0.72778]
[1778941155062,47.15,77895.27,0.0,-0.9964,0.0,0.72778]
[1778941155417,47.15,77895.21,0.0,-0.9964,0.0,0.72774]
[1778941159585,47.15,77893.91,0.0,-0.9964,0.0,0.72693]
[1778941159781,47.15,77893.91,0.0,-0.9964,0.0,0.72693]
[1778941159813,47.15,77893.91,0.0,-0.9964,0.0,0.72693]
[1778941160452,47.15,77893.18,0.0,-0.9964,0.0,0.72647]
[1778941165661,47.15,77893.7,0.0,-0.9964,0.0,0.7268]
[1778941165811,47.15,77893.7,0.0,-0.9964,0.0,0.7268]
[1778941165856,47.15,77893.7,0.0,-0.9964,0.0,0.7268]
[1778941166060,47.15,77893.7,0.0,-0.9964,0.0,0.7268]
[1778941166161,47.15,77893.7,0.0,-0.9964,0.0,0.7268]
[1778941172536,47.15,77894.05,0.0,-0.9964,0.0,0.72625]
[1778941176157,47.15,77892.49,0.0,-0.99641,0.0,0.72528]
[1778941176310,47.15,77892.49,0.0,-0.99641,0.0,0.72528]
[1778941176565,47.15,77892.42,0.0,-0.99641,0.0,0.72523]
[1778941176595,47.15,77892.42,0.0,-0.99641,0.0,0.72523]
[1778941176814,47.15,77892.42,0.0,-0.99641,0.0,0.72523]
[1778941179350,47.15,77892.32,0.0,-0.99641,0.0,0.72517]
[1778941179561,47.15,77892.32,0.0,-0.99641,0.0,0.72517]
[1778941179360,47.15,77890.75,0.0,-0.99642,0.0,0.72419]
[1778941179585,47.15,77888.09,0.0,-0.99642,0.0,0.72254]
[1778941181691,47.15,77888.42,0.0,-0.99642,0.0,0.72275]
[1778941181810,47.15,77888.42,0.0,-0.99642,0.0,0.72275]
[1778941184620,47.15,77883.17,0.0,-0.99644,0.0,0.71949]
[1778941186598,47.15,77885.61,0.0,-0.99643,0.0,0.721]
[1778941186811,47.15,77885.61,0.0,-0.99643,0.0,0.721]
[1778941186911,47.15,77888.27,0.0,-0.99642,0.0,0.72265]
[1778941187641,47.15,77891.5,0.0,-0.99641,0.0,0.72466]
[1778941189300,47.15,77891.5,0.0,-0.99641,0.0,0.72466]
[1778941189310,47.15,77891.5,0.0,-0.99641,0.0,0.72466]
[1778941189401,47.15,77895.9,0.0,-0.9964,0.0,0.7274]
[1778941194690,47.15,77897.33,0.0,-0.99639,0.0,0.72829]
[1778941198718,47.15,77893.69,0.0,-0.99641,0.0,0.72602]
[1778941200376,47.15,77893.69,0.0,-0.99641,0.0,0.72602]
[1778941200563,47.15,77893.69,0.0,-0.99641,0.0,0.72602]
[1778941200411,47.15,77894.02,0.0,-0.9964,0.0,0.72623]
[1778941201025,47.15,77894.02,0.0,-0.9964,0.0,0.72623]
[1778941201062,47.15,77894.02,0.0,-0.9964,0.0,0.72623]
[1778941200658,47.15,77894.02,0.0,-0.9964,0.0,0.72623]
[1778941205767,47.15,77893.08,0.0,-0.99641,0.0,0.72564]
[1778941208063,47.15,77893.34,0.0,-0.99641,0.0,0.7258]
[1778941208310,47.15,77893.34,0.0,-0.99641,0.0,0.7258]
[1778941208812,47.15,77893.34,0.0,-0.99641,0.0,0.7258]
[1778941208914,47.15,77893.3,0.0,-0.99641,0.0,0.72578]
[1778941211681,47.15,77892.21,0.0,-0.99641,0.0,0.7251]
[1778941211808,47.15,77892.21,0.0,-0.99641,0.0,0.7251]
[1778941212508,47.15,77892.21,0.0,-0.99641,0.0,0.7251]
[1778941212561,47.15,77892.21,0.0,-0.99641,0.0,0.7251]
[1778941212609,47.15,77891.09,0.0,-0.99641,0.0,0.7244]
[1778941217039,47.15,77890.07,0.0,-0.99642,0.0,0.72377]
[1778941217060,47.15,77890.07,0.0,-0.99642,0.0,0.72377]
[1778941222335,47.15,77889.58,0.0,-0.99642,0.0,0.72347]
[1778941222488,47.15,77889.58,0.0,-0.99642,0.0,0.72347]
[1778941222564,47.15,77889.58,0.0,-0.99642,0.0,0.72347]
[1778941222530,47.15,77889.58,0.0,-0.99642,0.0,0.72347]
[1778941226980,47.15,77890.58,0.0,-0.99642,0.0,0.72409]
[1778941227061,47.15,77890.58,0.0,-0.99642,0.0,0.72409]
[1778941227187,47.15,77890.58,0.0,-0.99642,0.0,0.72409]
[1778941227316,47.15,77890.58,0.0,-0.99642,0.0,0.72409]
[1778941227335,47.15,77892.54,0.0,-0.99641,0.0,0.72531]
[1778941231949,47.15,77895.21,0.0,-0.9964,0.0,0.7262]
[1778941233642,47.15,77893.7,0.0,-0.99641,0.0,0.72526]
[1778941233810,47.15,77893.7,0.0,-0.99641,0.0,0.72526]
[1778941233829,47.15,77893.7,0.0,-0.99641,0.0,0.72526]
[1778941234061,47.15,77893.7,0.0,-0.99641,0.0,0.72526]
[1778941234070,47.15,77893.08,0.0,-0.99641,0.0,0.72488]
[1778941243027,47.15,77892.01,0.0,-0.99641,0.0,0.72421]
[1778941250083,47.15,77892.15,0.0,-0.99641,0.0,0.7243]
[1778941254695,47.15,77893.99,0.0,-0.99641,0.0,0.72544]
[1778941254809,47.15,77893.99,0.0,-0.99641,0.0,0.72544]
[1778941254898,47.15,77893.99,0.0,-0.99641,0.0,0.72544]
[1778941255060,47.15,77893.99,0.0,-0.99641,0.0,0.72544]
[1778941255118,47.15,77894.06,0.0,-0.99641,0.0,0.72549]
[1778941260153,47.15,77893.94,0.0,-0.99641,0.0,0.72541]
[1778941261918,47.15,77894.28,0.0,-0.99641,0.0,0.72562]
[1778941262064,47.15,77894.28,0.0,-0.99641,0.0,0.72562]
[1778941262250,47.15,77894.28,0.0,-0.99641,0.0,0.72562]
[1778941262310,47.15,77894.28,0.0,-0.99641,0.0,0.72562]
[1778941262352,47.15,77894.98,0.0,-0.9964,0.0,0.72606]
[1778941268209,47.15,77895.44,0.0,-0.9964,0.0,0.72635]
[1778941273244,47.15,77895.23,0.0,-0.9964,0.0,0.72621]
[1778941275258,47.15,77899.67,0.0,-0.99639,0.0,0.72899]
[1778941275975,47.15,77899.67,0.0,-0.99639,0.0,0.72899]
[1778941276064,47.15,77899.67,0.0,-0.99639,0.0,0.72899]
[1778941276603,47.15,77899.67,0.0,-0.99639,0.0,0.72899]
[1778941276623,47.15,77899.75,0.0,-0.99639,0.0,0.72904]
[1778941276811,47.15,77899.75,0.0,-0.99639,0.0,0.72904]
[1778941278279,47.15,77902.8,0.0,-0.99638,0.0,0.73095]
[1778941283314,47.15,77903.75,0.0,-0.99637,0.0,0.73154]
[1778941289356,47.15,77903.75,0.0,-0.99637,0.0,0.73154]
[1778941294391,47.15,77905.9,0.0,-0.99637,0.0,0.73212]
[1778941295398,47.15,77909.21,0.0,-0.99636,0.0,0.7342]
[1778941297437,47.15,77910.85,0.0,-0.99635,0.0,0.73523]
[1778941297562,47.15,77910.85,0.0,-0.99635,0.0,0.73523]
[1778941297662,47.15,77911.67,0.0,-0.99635,0.0,0.73575]
[1778941297928,47.15,77911.67,0.0,-0.99635,0.0,0.73575]
[1778941298060,47.15,77911.67,0.0,-0.99635,0.0,0.73575]
[1778941303215,47.15,77909.58,0.0,-0.99636,0.0,0.73443]
[1778941303309,47.15,77909.58,0.0,-0.99636,0.0,0.73443]
[1778941303602,47.15,77909.58,0.0,-0.99636,0.0,0.73443]
[1778941303616,47.15,77909.63,0.0,-0.99636,0.0,0.73446]
[1778941303809,47.15,77909.63,0.0,-0.99636,0.0,0.73446]
[1778941309496,47.15,77909.54,0.0,-0.99636,0.0,0.7344]
[1778941314531,47.15,77909.72,0.0,-0.99636,0.0,0.73452]
[1778941315184,47.15,77909.72,0.0,-0.99636,0.0,0.73452]
[1778941315309,47.15,77909.72,0.0,-0.99636,0.0,0.73452]
[1778941315457,47.15,77909.72,0.0,-0.99636,0.0,0.73452]
[1778941315565,47.15,77909.72,0.0,-0.99636,0.0,0.73452]
[1778941315652,47.15,77909.79,0.0,-0.99636,0.0,0.73456]
[1778941318559,47.15,77914.08,0.0,-0.99634,0.0,0.73727]
[1778941319788,47.15,77913.25,0.0,-0.99635,0.0,0.73674]
[1778941319809,47.15,77913.25,0.0,-0.99635,0.0,0.73674]
[1778941320367,47.15,77913.25,0.0,-0.99635,0.0,0.73674]
[1778941320563,47.15,77913.25,0.0,-0.99635,0.0,0.73674]
[1778941320573,47.15,77913.89,0.0,-0.99634,0.0,0.73715]
[1778941329636,47.15,77913.1,0.0,-0.99635,0.0,0.73665]
[1778941331841,47.15,77912.81,0.0,-0.99635,0.0,0.73646]
[1778941332060,47.15,77912.81,0.0,-0.99635,0.0,0.73646]
[1778941338699,47.15,77912.83,0.0,-0.99635,0.0,0.73648]
[1778941343734,47.15,77912.28,0.0,-0.99635,0.0,0.73613]
[1778941348576,47.15,77912.71,0.0,-0.99635,0.0,0.7364]
[1778941348735,47.15,77912.23,0.0,-0.99635,0.0,0.7361]
[1778941348773,47.15,77912.23,0.0,-0.99635,0.0,0.7361]
[1778941348810,47.15,77912.23,0.0,-0.99635,0.0,0.7361]
[1778941348874,47.15,77912.25,0.0,-0.99635,0.0,0.73611]
[1778941354811,47.15,77912.22,0.0,-0.99635,0.0,0.73532]
[1778941359846,47.15,77913.17,0.0,-0.99635,0.0,0.73591]
[1778941362199,47.15,77913.13,0.0,-0.99635,0.0,0.73589]
[1778941362309,47.15,77913.13,0.0,-0.99635,0.0,0.73589]
[1778941362607,47.15,77913.13,0.0,-0.99635,0.0,0.73589]
[1778941362630,47.15,77913.13,0.0,-0.99635,0.0,0.73589]
[1778941362814,47.15,77913.13,0.0,-0.99635,0.0,0.73589]
[1778941367902,47.15,77913.2,0.0,-0.99635,0.0,0.73593]
[1778941372938,47.15,77913.04,0.0,-0.99635,0.0,0.73583]
[1778941378379,47.15,77914.52,0.0,-0.99635,0.0,0.73677]
[1778941378569,47.15,77914.52,0.0,-0.99635,0.0,0.73677]
[1778941378596,47.15,77914.55,0.0,-0.99635,0.0,0.73679]
[1778941378809,47.15,77914.55,0.0,-0.99635,0.0,0.73679]
[1778941379062,47.15,77914.55,0.0,-0.99635,0.0,0.73679]
[1778941385022,47.15,77915.07,0.0,-0.99634,0.0,0.73711]
[1778941390057,47.15,77914.92,0.0,-0.99634,0.0,0.73702]
[1778941393334,47.15,77915.61,0.0,-0.99634,0.0,0.73745]
[1778941393560,47.15,77915.61,0.0,-0.99634,0.0,0.73745]
[1778941393664,47.15,77915.61,0.0,-0.99634,0.0,0.73745]
[1778941393761,47.15,77918.23,0.0,-0.99633,0.0,0.73911]
[1778941393810,47.15,77918.23,0.0,-0.99633,0.0,0.73911]
[1778941399120,47.15,77918.55,0.0,-0.99633,0.0,0.73931]
[1778941405162,47.15,77918.78,0.0,-0.99633,0.0,0.73946]
[1778941409417,47.15,77920.18,0.0,-0.99633,0.0,0.74035]
[1778941409561,47.15,77920.18,0.0,-0.99633,0.0,0.74035]
[1778941409617,47.15,77920.03,0.0,-0.99633,0.0,0.74025]
[1778941409899,47.15,77920.03,0.0,-0.99633,0.0,0.74025]
[1778941410059,47.15,77920.03,0.0,-0.99633,0.0,0.74025]
[1778941416643,47.15,77920.28,0.0,-0.99633,0.0,0.73963]
[1778941416812,47.15,77920.28,0.0,-0.99633,0.0,0.73963]
[1778941416744,47.15,77920.32,0.0,-0.99633,0.0,0.73965]
[1778941417300,47.15,77920.32,0.0,-0.99633,0.0,0.73965]
[1778941417309,47.15,77920.32,0.0,-0.99633,0.0,0.73965]
[1778941417401,47.15,77920.32,0.0,-0.99633,0.0,0.73965]
[1778941423288,47.15,77920.36,0.0,-0.99633,0.0,0.73968]
[1778941426381,47.15,77918.89,0.0,-0.99633,0.0,0.73875]
[1778941426562,47.15,77918.89,0.0,-0.99633,0.0,0.73875]
[1778941426663,47.15,77914.25,0.0,-0.99635,0.0,0.73582]
[1778941427382,47.15,77914.25,0.0,-0.99635,0.0,0.73582]
[1778941427561,47.15,77914.25,0.0,-0.99635,0.0,0.73582]
[1778941427662,47.15,77912.22,0.0,-0.99636,0.0,0.73454]
[1778941430337,47.15,77916.55,0.0,-0.99634,0.0,0.73727]
[1778941431092,47.15,77916.55,0.0,-0.99634,0.0,0.73727]
[1778941431310,47.15,77916.55,0.0,-0.99634,0.0,0.73727]
[1778941431553,47.15,77916.55,0.0,-0.99634,0.0,0.73727]
[1778941431562,47.15,77916.55,0.0,-0.99634,0.0,0.73727]
[1778941431654,47.15,77919.41,0.0,-0.99633,0.0,0.73908]
[1778941434369,47.15,77922.85,0.0,-0.99632,0.0,0.74126]
[1778941435666,47.15,77922.85,0.0,-0.99632,0.0,0.74126]
[1778941435809,47.15,77922.85,0.0,-0.99632,0.0,0.74126]
[1778941439789,47.15,77922.85,0.0,-0.99632,0.0,0.74126]
[1778941439807,47.15,77922.85,0.0,-0.99632,0.0,0.74126]
[1778941439804,47.15,77922.92,0.0,-0.99632,0.0,0.7413]
[1778941440416,47.15,77922.77,0.0,-0.99632,0.0,0.74121]
[1778941443762,47.15,77922.95,0.0,-0.99632,0.0,0.74132]
[1778941443812,47.15,77922.95,0.0,-0.99632,0.0,0.74132]
[1778941446458,47.15,77925.47,0.0,-0.99631,0.0,0.74292]
[1778941451493,47.15,77925.5,0.0,-0.99631,0.0,0.74294]
[1778941452810,47.15,77925.5,0.0,-0.99631,0.0,0.74294]
[1778941453690,47.15,77926.47,0.0,-0.99631,0.0,0.74356]
[1778941453809,47.15,77926.47,0.0,-0.99631,0.0,0.74356]
[1778941453720,47.15,77927.68,0.0,-0.9963,0.0,0.74433]
[1778941454812,47.15,77927.68,0.0,-0.9963,0.0,0.74433]
[1778941455521,47.15,77928.26,0.0,-0.9963,0.0,0.7447]
[1778941460563,47.15,77929.25,0.0,-0.9963,0.0,0.74533]
[1778941461564,47.15,77935.41,0.0,-0.99628,0.0,0.74926]
[1778941462498,47.15,77935.41,0.0,-0.99628,0.0,0.74926]
[1778941462560,47.15,77935.41,0.0,-0.99628,0.0,0.74926]
[1778941462660,47.15,77940.5,0.0,-0.99626,0.0,0.75253]
[1778941462898,47.15,77940.5,0.0,-0.99626,0.0,0.75253]
[1778941463061,47.15,77940.5,0.0,-0.99626,0.0,0.75253]
[1778941463578,47.15,77942.31,0.0,-0.99625,0.0,0.75369]
[1778941464585,47.15,77952.04,0.0,-0.99622,0.0,0.75997]
[1778941465592,47.15,77960.89,0.0,-0.99619,0.0,0.76572]
[1778941466599,47.15,77964.71,0.0,-0.99617,0.0,0.76822]
[1778941471528,47.15,77964.82,0.0,-0.99617,0.0,0.76829]
[1778941471560,47.15,77964.82,0.0,-0.99617,0.0,0.76829]
[1778941471634,47.15,77964.79,0.0,-0.99618,0.0,0.76747]
[1778941473097,47.15,77964.79,0.0,-0.99618,0.0,0.76747]
[1778941473310,47.15,77964.79,0.0,-0.99618,0.0,0.76747]
[1778941478683,47.15,77967.99,0.0,-0.99617,0.0,0.76956]
[1778941479690,47.15,77970.39,0.0,-0.99616,0.0,0.77114]
[1778941481249,47.15,77970.56,0.0,-0.99616,0.0,0.77125]
[1778941481309,47.15,77970.56,0.0,-0.99616,0.0,0.77125]
[1778941484725,47.15,77968.5,0.0,-0.99616,0.0,0.7699]
[1778941486152,47.15,77967.85,0.0,-0.99617,0.0,0.76947]
[1778941486310,47.15,77967.85,0.0,-0.99617,0.0,0.76947]
[1778941487746,47.15,77970.2,0.0,-0.99616,0.0,0.77101]
[1778941488810,47.15,77970.2,0.0,-0.99616,0.0,0.77101]
[1778941489760,47.15,77971.16,0.0,-0.99615,0.0,0.77164]
[1778941494178,47.15,77968.86,0.0,-0.99616,0.0,0.77013]
[1778941494312,47.15,77968.86,0.0,-0.99616,0.0,0.77013]
[1778941500839,47.15,77967.42,0.0,-0.99617,0.0,0.76919]
[1778941505874,47.15,77968.27,0.0,-0.99616,0.0,0.76975]
[1778941508895,47.15,77971.44,0.0,-0.99615,0.0,0.77183]
[1778941510418,47.15,77971.22,0.0,-0.99615,0.0,0.77168]
[1778941510576,47.15,77971.22,0.0,-0.99615,0.0,0.77168]
[1778941512927,47.15,77985.62,0.0,-0.9961,0.0,0.78118]
[1778941514314,47.15,77985.62,0.0,-0.9961,0.0,0.78118]
[1778941514560,47.15,77985.62,0.0,-0.9961,0.0,0.78118]
[1778941514811,47.15,77985.62,0.0,-0.9961,0.0,0.78118]
[1778941514912,47.15,77984.5,0.0,-0.99611,0.0,0.78044]
[1778941516816,47.15,77984.49,0.0,-0.99611,0.0,0.78043]
[1778941521990,47.15,77984.09,0.0,-0.99611,0.0,0.78017]
[1778941523857,47.15,77984.09,0.0,-0.99611,0.0,0.78017]
[1778941523889,47.15,77987.33,0.0,-0.9961,0.0,0.78232]
[1778941524057,47.15,77987.33,0.0,-0.9961,0.0,0.78232]
[1778941526826,47.15,77988.5,0.0,-0.99609,0.0,0.7831]
[1778941526911,47.15,77988.34,0.0,-0.99609,0.0,0.78299]
[1778941527058,47.15,77988.34,0.0,-0.99609,0.0,0.78299]
[1778941531257,47.15,77988.4,0.0,-0.99609,0.0,0.78303]
[1778941531309,47.15,77988.4,0.0,-0.99609,0.0,0.78303]
[1778941533067,47.15,77992.37,0.0,-0.99608,0.0,0.78486]
[1778941537501,47.15,77995.23,0.0,-0.99607,0.0,0.78676]
[1778941537559,47.15,77995.23,0.0,-0.99607,0.0,0.78676]
[1778941539415,47.15,77998.02,0.0,-0.99606,0.0,0.78863]
[1778941539561,47.15,77998.02,0.0,-0.99606,0.0,0.78863]
[1778941539662,47.15,77997.56,0.0,-0.99606,0.0,0.78832]
[1778941544170,47.15,77997.14,0.0,-0.99606,0.0,0.78804]
[1778941544308,47.15,77997.14,0.0,-0.99606,0.0,0.78804]
[1778941547165,47.15,78012.27,0.0,-0.99601,0.0,0.7982]
[1778941548172,47.15,78027.4,0.0,-0.99595,0.0,0.80848]
[1778941549179,47.15,78030.43,0.0,-0.99594,0.0,0.81055]
[1778941550186,47.15,78024.92,0.0,-0.99596,0.0,0.80679]
[1778941551193,47.15,78021.26,0.0,-0.99597,0.0,0.8043]
[1778941556606,47.15,78021.58,0.0,-0.99597,0.0,0.80452]
[1778941556813,47.15,78021.58,0.0,-0.99597,0.0,0.80452]
[1778941556837,47.15,78022.0,0.0,-0.99597,0.0,0.8048]
[1778941560813,47.15,78023.64,0.0,-0.99597,0.0,0.80592]
[1778941565294,47.15,78018.49,0.0,-0.99598,0.0,0.80242]
[1778941566301,47.15,78012.89,0.0,-0.99601,0.0,0.79862]
[1778941566990,47.15,78012.89,0.0,-0.99601,0.0,0.79862]
[1778941567059,47.15,78012.89,0.0,-0.99601,0.0,0.79862]
[1778941567295,47.15,78012.89,0.0,-0.99601,0.0,0.79862]
[1778941567308,47.15,78012.89,0.0,-0.99601,0.0,0.79862]
[1778941567332,47.15,78010.77,0.0,-0.99601,0.0,0.79719]
[1778941572343,47.15,78009.44,0.0,-0.99602,0.0,0.79629]
[1778941577378,47.15,78008.93,0.0,-0.99602,0.0,0.79595]
[1778941580774,47.15,78010.06,0.0,-0.99602,0.0,0.79671]
[1778941580815,47.15,78010.06,0.0,-0.99602,0.0,0.79671]
[1778941586441,47.15,78008.71,0.0,-0.99602,0.0,0.7958]
[1778941591476,47.15,78008.71,0.0,-0.99602,0.0,0.79498]
[1778941596511,47.15,78008.38,0.0,-0.99603,0.0,0.79476]
[1778941598756,47.15,78008.4,0.0,-0.99603,0.0,0.79477]
[1778941598808,47.15,78008.4,0.0,-0.99603,0.0,0.79477]
[1778941599002,47.15,78008.4,0.0,-0.99603,0.0,0.79477]
[1778941599059,47.15,78008.42,0.0,-0.99603,0.0,0.79478]
[1778941599532,47.15,78008.5,0.0,-0.99603,0.0,0.79484]
[1778941604567,47.15,78005.78,0.0,-0.99604,0.0,0.79301]
[1778941605515,47.15,78005.78,0.0,-0.99604,0.0,0.79301]
[1778941605559,47.15,78005.78,0.0,-0.99604,0.0,0.79301]
[1778941612623,47.15,78006.14,0.0,-0.99603,0.0,0.79325]
[1778941614684,47.15,78005.76,0.0,-0.99604,0.0,0.79299]
[1778941614810,47.15,78005.76,0.0,-0.99604,0.0,0.79299]
[1778941614906,47.15,78005.76,0.0,-0.99604,0.0,0.79299]
[1778941614911,47.15,78005.61,0.0,-0.99604,0.0,0.79289]
[1778941615060,47.15,78005.61,0.0,-0.99604,0.0,0.79289]
[1778941620679,47.15,78005.7,0.0,-0.99604,0.0,0.79295]
[1778941621686,47.15,77999.23,0.0,-0.99606,0.0,0.78862]
[1778941622693,47.15,77994.93,0.0,-0.99608,0.0,0.78575]
[1778941623700,47.15,77991.08,0.0,-0.99609,0.0,0.78318]
[1778941628190,47.15,77989.96,0.0,-0.99609,0.0,0.78244]
[1778941628310,47.15,77989.96,0.0,-0.99609,0.0,0.78244]
[1778941631756,47.15,77985.98,0.0,-0.99611,0.0,0.7798]
[1778941634158,47.15,77985.62,0.0,-0.99611,0.0,0.77956]
[1778941634308,47.15,77985.62,0.0,-0.99611,0.0,0.77956]
[1778941634423,47.15,77985.62,0.0,-0.99611,0.0,0.77956]
[1778941634559,47.15,77985.62,0.0,-0.99611,0.0,0.77956]
[1778941634777,47.15,77985.32,0.0,-0.99611,0.0,0.77936]
[1778941639812,47.15,77983.17,0.0,-0.99612,0.0,0.77794]
[1778941642564,47.15,77983.68,0.0,-0.99612,0.0,0.77827]
[1778941642808,47.15,77983.68,0.0,-0.99612,0.0,0.77827]
[1778941650889,47.15,77983.44,0.0,-0.99612,0.0,0.77812]
[1778941656321,47.15,77981.15,0.0,-0.99613,0.0,0.77579]
[1778941656520,47.15,77981.15,0.0,-0.99613,0.0,0.77579]
[1778941656559,47.15,77981.15,0.0,-0.99613,0.0,0.77579]
[1778941656931,47.15,77981.11,0.0,-0.99613,0.0,0.77577]
[1778941661966,47.15,77980.97,0.0,-0.99613,0.0,0.77568]
[1778941667001,47.15,77980.74,0.0,-0.99613,0.0,0.77552]
[1778941669505,47.15,77980.71,0.0,-0.99613,0.0,0.7755]
[1778941669560,47.15,77980.71,0.0,-0.99613,0.0,0.7755]
[1778941669654,47.15,77980.71,0.0,-0.99613,0.0,0.7755]
[1778941669809,47.15,77980.71,0.0,-0.99613,0.0,0.7755]
[1778941670022,47.15,77980.74,0.0,-0.99613,0.0,0.77552]
[1778941676064,47.15,77980.84,0.0,-0.99613,0.0,0.77559]
[1778941681099,47.15,77980.62,0.0,-0.99613,0.0,0.77544]
[1778941686135,47.15,77968.3,0.0,-0.99618,0.0,0.76736]
[1778941687141,47.15,77953.63,0.0,-0.99623,0.0,0.75782]
[1778941688148,47.15,77950.65,0.0,-0.99624,0.0,0.7559]
[1778941690604,47.15,77950.95,0.0,-0.99624,0.0,0.75609]
[1778941690814,47.15,77950.95,0.0,-0.99624,0.0,0.75609]
[1778941695197,47.15,77956.08,0.0,-0.99622,0.0,0.75941]
[1778941697546,47.15,77958.41,0.0,-0.99621,0.0,0.76092]
[1778941697559,47.15,77958.41,0.0,-0.99621,0.0,0.76092]
[1778941697751,47.15,77958.41,0.0,-0.99621,0.0,0.76092]
[1778941697808,47.15,77958.41,0.0,-0.99621,0.0,0.76092]
[1778941697827,47.15,77957.83,0.0,-0.99621,0.0,0.76054]
[1778941700232,47.15,77961.81,0.0,-0.9962,0.0,0.76313]
[1778941702920,47.15,77961.91,0.0,-0.9962,0.0,0.76319]
[1778941703061,47.15,77961.91,0.0,-0.9962,0.0,0.76319]
[1778941708289,47.15,77962.62,0.0,-0.9962,0.0,0.76365]
[1778941713324,47.15,77962.62,0.0,-0.9962,0.0,0.76285]
[1778941718359,47.15,77963.04,0.0,-0.9962,0.0,0.76313]
[1778941723394,47.15,77963.67,0.0,-0.9962,0.0,0.76354]
[1778941727405,47.15,77963.93,0.0,-0.9962,0.0,0.76371]
[1778941727559,47.15,77963.93,0.0,-0.9962,0.0,0.76371]
[1778941727567,47.15,77963.93,0.0,-0.9962,0.0,0.76371]
[1778941727813,47.15,77963.93,0.0,-0.9962,0.0,0.76371]
[1778941728047,47.15,77963.73,0.0,-0.9962,0.0,0.76358]
[1778941733401,47.15,77963.73,0.0,-0.9962,0.0,0.76358]
[1778941733558,47.15,77963.73,0.0,-0.9962,0.0,0.76358]
[1778941739506,47.15,77960.86,0.0,-0.99621,0.0,0.76171]
[1778941741351,47.15,77960.58,0.0,-0.99621,0.0,0.76153]
[1778941741405,47.15,77960.58,0.0,-0.99621,0.0,0.76153]
[1778941741565,47.15,77960.58,0.0,-0.99621,0.0,0.76153]
[1778941741665,47.15,77960.47,0.0,-0.99621,0.0,0.76146]
[1778941749576,47.15,77960.1,0.0,-0.99621,0.0,0.76122]
[1778941754611,47.15,77960.61,0.0,-0.99621,0.0,0.76155]
[1778941756403,47.15,77960.47,0.0,-0.99621,0.0,0.76146]
[1778941756489,47.15,77960.47,0.0,-0.99621,0.0,0.76146]
[1778941756560,47.15,77960.47,0.0,-0.99621,0.0,0.76146]
[1778941756583,47.15,77960.47,0.0,-0.99621,0.0,0.76146]
[1778941761660,47.15,77958.15,0.0,-0.99622,0.0,0.75995]
[1778941763163,47.15,77958.15,0.0,-0.99622,0.0,0.75995]
[1778941763228,47.15,77957.9,0.0,-0.99622,0.0,0.75979]
[1778941763310,47.15,77957.9,0.0,-0.99622,0.0,0.75979]
[1778941763329,47.15,77957.9,0.0,-0.99622,0.0,0.75979]
[1778941768718,47.15,77957.15,0.0,-0.99622,0.0,0.7593]
[1778941771087,47.15,77957.72,0.0,-0.99622,0.0,0.75967]
[1778941771309,47.15,77957.68,0.0,-0.99622,0.0,0.75885]
[1778941771370,47.15,77957.68,0.0,-0.99622,0.0,0.75885]
[1778941771566,47.15,77957.68,0.0,-0.99622,0.0,0.75885]
[1778941771740,47.15,77957.33,0.0,-0.99622,0.0,0.75862]
[1778941776776,47.15,77956.2,0.0,-0.99623,0.0,0.75789]
[1778941781811,47.15,77955.9,0.0,-0.99623,0.0,0.7577]
[1778941786846,47.15,77955.44,0.0,-0.99623,0.0,0.7574]
[1778941787657,47.15,77955.44,0.0,-0.99623,0.0,0.7574]
[1778941787809,47.15,77955.44,0.0,-0.99623,0.0,0.7574]
[1778941792889,47.15,77954.1,0.0,-0.99623,0.0,0.75654]
[1778941795833,47.15,77954.12,0.0,-0.99623,0.0,0.75655]
[1778941796071,47.15,77954.12,0.0,-0.99623,0.0,0.75655]
[1778941796146,47.15,77954.12,0.0,-0.99623,0.0,0.75655]
[1778941796311,47.15,77954.42,0.0,-0.99623,0.0,0.75674]
[1778941796917,47.15,77957.22,0.0,-0.99622,0.0,0.75855]
[1778941797924,47.15,77967.01,0.0,-0.99619,0.0,0.76491]
[1778941798513,47.15,77967.01,0.0,-0.99619,0.0,0.76491]
[1778941798558,47.15,77967.01,0.0,-0.99619,0.0,0.76491]
[1778941798931,47.15,77969.87,0.0,-0.99618,0.0,0.76678]
[1778941800949,47.15,77977.9,0.0,-0.99615,0.0,0.77204]
[1778941801956,47.15,77984.43,0.0,-0.99613,0.0,0.77634]
[1778941803270,47.15,77986.18,0.0,-0.99612,0.0,0.7775]
[1778941803309,47.15,77986.18,0.0,-0.99612,0.0,0.7775]
[1778941803623,47.15,77986.18,0.0,-0.99612,0.0,0.7775]
[1778941803810,47.15,77986.18,0.0,-0.99612,0.0,0.7775]
[1778941803970,47.15,77986.51,0.0,-0.99612,0.0,0.77771]
[1778941807998,47.15,77989.51,0.0,-0.99611,0.0,0.7797]
[1778941808821,47.15,77989.51,0.0,-0.99611,0.0,0.7797]
[1778941809058,47.15,77989.51,0.0,-0.99611,0.0,0.7797]
[1778941812026,47.15,77995.3,0.0,-0.99609,0.0,0.78354]
[1778941814223,47.15,77995.51,0.0,-0.99609,0.0,0.78368]
[1778941814310,47.15,77995.77,0.0,-0.99608,0.0,0.78386]
[1778941814767,47.15,77995.77,0.0,-0.99608,0.0,0.78386]
[1778941814813,47.15,77995.77,0.0,-0.99608,0.0,0.78386]
[1778941815047,47.15,77995.73,0.0,-0.99608,0.0,0.78383]
[1778941820082,47.15,77995.64,0.0,-0.99609,0.0,0.78377]
[1778941820671,47.15,77995.64,0.0,-0.99609,0.0,0.78377]
[1778941820810,47.15,77995.64,0.0,-0.99609,0.0,0.78377]
[1778941826124,47.15,77996.46,0.0,-0.99608,0.0,0.78432]
[1778941828378,47.15,77998.01,0.0,-0.99608,0.0,0.78535]
[1778941828559,47.15,77998.01,0.0,-0.99608,0.0,0.78535]
[1778941829208,47.15,77998.01,0.0,-0.99608,0.0,0.78535]
[1778941829227,47.15,77998.31,0.0,-0.99608,0.0,0.78555]
[1778941829309,47.15,77998.31,0.0,-0.99608,0.0,0.78555]
[1778941835187,47.15,77998.63,0.0,-0.99608,0.0,0.78494]
[1778941836413,47.15,77997.38,0.0,-0.99608,0.0,0.78411]
[1778941836562,47.15,77997.38,0.0,-0.99608,0.0,0.78411]
[1778941839215,47.15,77993.62,0.0,-0.9961,0.0,0.78161]
[1778941840222,47.15,77990.44,0.0,-0.99611,0.0,0.7795]
[1778941841124,47.15,77990.44,0.0,-0.99611,0.0,0.7795]
[1778941841309,47.15,77990.1,0.0,-0.99611,0.0,0.77928]
[1778941841378,47.15,77990.1,0.0,-0.99611,0.0,0.77928]
[1778941841560,47.15,77990.1,0.0,-0.99611,0.0,0.77928]
[1778941842236,47.15,77988.05,0.0,-0.99612,0.0,0.77792]
[1778941845786,47.15,77986.49,0.0,-0.99612,0.0,0.77689]
[1778941845809,47.15,77986.49,0.0,-0.99612,0.0,0.77689]
[1778941852306,47.15,77985.45,0.0,-0.99613,0.0,0.7762]
[1778941858258,47.15,77985.97,0.0,-0.99612,0.0,0.77655]
[1778941858310,47.15,77986.48,0.0,-0.99612,0.0,0.77688]
[1778941859105,47.15,77986.48,0.0,-0.99612,0.0,0.77688]
[1778941859160,47.15,77986.91,0.0,-0.99612,0.0,0.77717]
[1778941859308,47.15,77986.91,0.0,-0.99612,0.0,0.77717]
[1778941862376,47.15,77990.12,0.0,-0.99611,0.0,0.77929]
[1778941867569,47.15,77990.57,0.0,-0.99611,0.0,0.77959]
[1778941867809,47.15,77990.57,0.0,-0.99611,0.0,0.77959]
[1778941877157,47.15,77991.35,0.0,-0.9961,0.0,0.78011]
[1778941877308,47.15,77991.24,0.0,-0.99611,0.0,0.78003]
[1778941877622,47.15,77991.24,0.0,-0.99611,0.0,0.78003]
[1778941877810,47.15,77991.24,0.0,-0.99611,0.0,0.78003]
[1778941877911,47.15,77991.29,0.0,-0.9961,0.0,0.78007]
[1778941878488,47.15,77994.18,0.0,-0.99609,0.0,0.78198]
[1778941879495,47.15,77999.17,0.0,-0.99608,0.0,0.7853]
[1778941880502,47.15,78002.78,0.0,-0.99606,0.0,0.78771]
[1778941884669,47.15,78003.37,0.0,-0.99606,0.0,0.78811]
[1778941884813,47.15,78003.37,0.0,-0.99606,0.0,0.78811]
[1778941890572,47.15,78004.26,0.0,-0.99606,0.0,0.7887]
[1778941893422,47.15,78005.21,0.0,-0.99606,0.0,0.78852]
[1778941893562,47.15,78005.21,0.0,-0.99606,0.0,0.78852]
[1778941893964,47.15,78005.21,0.0,-0.99606,0.0,0.78852]
[1778941894058,47.15,78005.21,0.0,-0.99606,0.0,0.78852]
[1778941894127,47.15,78005.6,0.0,-0.99606,0.0,0.78878]
[1778941899635,47.15,78005.86,0.0,-0.99606,0.0,0.78895]
[1778941902416,47.15,78005.8,0.0,-0.99606,0.0,0.78891]
[1778941902558,47.15,78005.8,0.0,-0.99606,0.0,0.78891]
[1778941907698,47.15,78004.94,0.0,-0.99606,0.0,0.78834]
[1778941907810,47.15,78004.94,0.0,-0.99606,0.0,0.78834]
[1778941908986,47.15,78006.75,0.0,-0.99605,0.0,0.78955]
[1778941909061,47.15,78006.75,0.0,-0.99605,0.0,0.78955]
[1778941909087,47.15,78008.69,0.0,-0.99605,0.0,0.79085]
[1778941911231,47.15,78009.49,0.0,-0.99604,0.0,0.79139]
[1778941911309,47.15,78009.49,0.0,-0.99604,0.0,0.79139]
[1778941910712,47.15,78012.9,0.0,-0.99603,0.0,0.79368]
[1778941915747,47.15,78013.89,0.0,-0.99603,0.0,0.79434]
[1778941920782,47.15,78014.82,0.0,-0.99602,0.0,0.79497]
[1778941925817,47.15,78006.81,0.0,-0.99605,0.0,0.78959]
[1778941926966,47.15,78006.81,0.0,-0.99605,0.0,0.78959]
[1778941927059,47.15,78006.81,0.0,-0.99605,0.0,0.78959]
[1778941927331,47.15,78006.81,0.0,-0.99605,0.0,0.78959]
[1778941927067,47.15,78006.53,0.0,-0.99605,0.0,0.7894]
[1778941927562,47.15,78006.53,0.0,-0.99605,0.0,0.7894]
[1778941927831,47.15,78006.08,0.0,-0.99605,0.0,0.7891]
[1778941932886,47.15,78008.27,0.0,-0.99605,0.0,0.79057]
[1778941937921,47.15,78008.29,0.0,-0.99605,0.0,0.79058]
[1778941940942,47.15,78004.8,0.0,-0.99606,0.0,0.78825]
[1778941942177,47.15,78004.8,0.0,-0.99606,0.0,0.78825]
[1778941942310,47.15,78004.8,0.0,-0.99606,0.0,0.78825]
[1778941950007,47.15,78004.37,0.0,-0.99606,0.0,0.78796]
[1778941950941,47.15,78004.37,0.0,-0.99606,0.0,0.78796]
[1778941951060,47.15,78004.37,0.0,-0.99606,0.0,0.78796]
[1778941952122,47.15,78004.37,0.0,-0.99607,0.0,0.78714]
[1778941952329,47.15,78004.37,0.0,-0.99607,0.0,0.78714]
[1778941952162,47.15,78004.31,0.0,-0.99607,0.0,0.7871]
[1778941955243,47.15,78006.24,0.0,-0.99606,0.0,0.78839]
[1778941955309,47.15,78006.24,0.0,-0.99606,0.0,0.78839]
[1778941955344,47.15,78011.86,0.0,-0.99604,0.0,0.79216]
[1778941956047,47.15,78016.38,0.0,-0.99602,0.0,0.7952]
[1778941961082,47.15,78016.97,0.0,-0.99602,0.0,0.79559]
[1778941964084,47.15,78017.92,0.0,-0.99602,0.0,0.79624]
[1778941964309,47.15,78017.92,0.0,-0.99602,0.0,0.79624]
[1778941965489,47.15,78018.2,0.0,-0.99601,0.0,0.79642]
[1778941965570,47.15,78018.2,0.0,-0.99601,0.0,0.79642]
[1778941966122,47.15,78018.44,0.0,-0.99601,0.0,0.79659]
[1778941968160,47.15,78018.73,0.0,-0.99601,0.0,0.79678]
[1778941968307,47.15,78018.73,0.0,-0.99601,0.0,0.79678]
[1778941974178,47.15,78020.79,0.0,-0.996,0.0,0.79817]
[1778941975918,47.15,78020.87,0.0,-0.996,0.0,0.79823]
[1778941976058,47.15,78020.87,0.0,-0.996,0.0,0.79823]
[1778941976635,47.15,78020.87,0.0,-0.996,0.0,0.79823]
[1778941976811,47.15,78020.87,0.0,-0.996,0.0,0.79823]
[1778941977199,47.15,78021.03,0.0,-0.996,0.0,0.79834]
[1778941982234,47.15,78020.88,0.0,-0.996,0.0,0.79823]
[1778941987269,47.15,78021.13,0.0,-0.996,0.0,0.7984]
[1778941991237,47.15,78021.27,0.0,-0.996,0.0,0.7985]
[1778941991307,47.15,78021.27,0.0,-0.996,0.0,0.7985]
[1778941998346,47.15,78022.41,0.0,-0.996,0.0,0.79927]
[1778941999353,47.15,78025.18,0.0,-0.99599,0.0,0.80115]
[1778941999741,47.15,78025.18,0.0,-0.99599,0.0,0.80115]
[1778941999807,47.15,78025.18,0.0,-0.99599,0.0,0.80115]
[1778942000360,47.15,78030.91,0.0,-0.99597,0.0,0.80504]
[1778942001476,47.15,78031.17,0.0,-0.99597,0.0,0.80522]
[1778942001559,47.15,78031.17,0.0,-0.99597,0.0,0.80522]
[1778942002374,47.15,78031.25,0.0,-0.99597,0.0,0.80527]
[1778942005395,47.15,78038.09,0.0,-0.99594,0.0,0.80994]
[1778942005879,47.15,78038.09,0.0,-0.99594,0.0,0.80994]
[1778942006057,47.15,78038.09,0.0,-0.99594,0.0,0.80994]
[1778942012444,47.15,78039.76,0.0,-0.99594,0.0,0.81025]
[1778942015765,47.15,78039.76,0.0,-0.99594,0.0,0.81025]
[1778942015807,47.15,78039.76,0.0,-0.99594,0.0,0.81025]
[1778942017684,47.15,78040.89,0.0,-0.99593,0.0,0.81102]
[1778942017808,47.15,78040.89,0.0,-0.99593,0.0,0.81102]
[1778942018033,47.15,78040.71,0.0,-0.99593,0.0,0.8109]
[1778942024528,47.15,78044.56,0.0,-0.99592,0.0,0.81354]
[1778942029563,47.15,78050.84,0.0,-0.9959,0.0,0.81787]
[1778942030810,47.15,78050.84,0.0,-0.9959,0.0,0.81787]
[1778942031114,47.15,78050.84,0.0,-0.9959,0.0,0.81787]
[1778942031308,47.15,78050.84,0.0,-0.9959,0.0,0.81787]
[1778942031409,47.15,78052.38,0.0,-0.99589,0.0,0.81893]
[1778942033591,47.15,78058.27,0.0,-0.99587,0.0,0.82301]
[1778942035760,47.15,78058.74,0.0,-0.99587,0.0,0.82333]
[1778942035809,47.15,78058.74,0.0,-0.99587,0.0,0.82333]
[1778942035861,47.15,78061.87,0.0,-0.99585,0.0,0.82551]
[1778942042654,47.15,78064.6,0.0,-0.99584,0.0,0.82741]
[1778942047689,47.15,78065.02,0.0,-0.99584,0.0,0.8277]
[1778942051179,47.15,78065.37,0.0,-0.99584,0.0,0.82795]
[1778942051309,47.15,78065.37,0.0,-0.99584,0.0,0.82795]
[1778942051410,47.15,78066.19,0.0,-0.99584,0.0,0.82852]
[1778942051607,47.15,78066.19,0.0,-0.99584,0.0,0.82852]
[1778942051811,47.15,78066.19,0.0,-0.99584,0.0,0.82852]
[1778942057759,47.15,78066.1,0.0,-0.99584,0.0,0.82845]
[1778942063062,47.15,78067.14,0.0,-0.99583,0.0,0.82918]
[1778942063309,47.15,78067.14,0.0,-0.99583,0.0,0.82918]
[1778942063409,47.15,78067.21,0.0,-0.99583,0.0,0.82923]
[1778942063692,47.15,78067.21,0.0,-0.99583,0.0,0.82923]
[1778942063811,47.15,78067.21,0.0,-0.99583,0.0,0.82923]
[1778942069843,47.15,78067.78,0.0,-0.99583,0.0,0.82963]
[1778942074878,47.15,78065.11,0.0,-0.99584,0.0,0.82691]
[1778942079913,47.15,78065.09,0.0,-0.99584,0.0,0.8269]
[1778942080920,47.15,78069.56,0.0,-0.99583,0.0,0.83002]
[1778942081927,47.15,78074.36,0.0,-0.99581,0.0,0.83338]
[1778942083941,47.15,78075.25,0.0,-0.99581,0.0,0.834]
[1778942086872,47.15,78076.28,0.0,-0.9958,0.0,0.83473]
[1778942087058,47.15,78076.28,0.0,-0.9958,0.0,0.83473]
[1778942087128,47.15,78075.41,0.0,-0.9958,0.0,0.83412]
[1778942089024,47.15,78073.61,0.0,-0.99581,0.0,0.83285]
[1778942089058,47.15,78073.61,0.0,-0.99581,0.0,0.83285]
[1778942092738,47.15,78077.86,0.0,-0.9958,0.0,0.83584]
[1778942092808,47.15,78077.86,0.0,-0.9958,0.0,0.83584]
[1778942093334,47.15,78077.86,0.0,-0.9958,0.0,0.83584]
[1778942093435,47.15,78078.15,0.0,-0.99579,0.0,0.83604]
[1778942093561,47.15,78078.15,0.0,-0.99579,0.0,0.83604]
[1778942099281,47.15,78075.67,0.0,-0.9958,0.0,0.8343]
[1778942099308,47.15,78075.67,0.0,-0.9958,0.0,0.8343]
[1778942099326,47.15,78076.81,0.0,-0.9958,0.0,0.8351]
[1778942100190,47.15,78076.81,0.0,-0.9958,0.0,0.8351]
[1778942100318,47.15,78076.81,0.0,-0.9958,0.0,0.8351]
[1778942101066,47.15,78082.22,0.0,-0.99578,0.0,0.83891]
[1778942102073,47.15,78090.08,0.0,-0.99575,0.0,0.84447]
[1778942103370,47.15,78090.08,0.0,-0.99575,0.0,0.84447]
[1778942103410,47.15,78090.88,0.0,-0.99574,0.0,0.84503]
[1778942103560,47.15,78090.88,0.0,-0.99574,0.0,0.84503]
[1778942103913,47.15,78090.88,0.0,-0.99574,0.0,0.84503]
[1778942104059,47.15,78090.88,0.0,-0.99574,0.0,0.84503]
[1778942108120,47.15,78094.61,0.0,-0.99573,0.0,0.84768]
[1778942109679,47.15,78094.7,0.0,-0.99573,0.0,0.84775]
[1778942109808,47.15,78094.7,0.0,-0.99573,0.0,0.84775]
[1778942110222,47.15,78094.7,0.0,-0.99573,0.0,0.84775]
[1778942110308,47.15,78094.7,0.0,-0.99573,0.0,0.84775]
[1778942110323,47.15,78094.7,0.0,-0.99573,0.0,0.84775]
[1778942113158,47.15,78097.59,0.0,-0.99572,0.0,0.84981]
[1778942114165,47.15,78106.73,0.0,-0.99568,0.0,0.85634]
[1778942116184,47.15,78103.03,0.0,-0.9957,0.0,0.85369]
[1778942117857,47.15,78102.28,0.0,-0.9957,0.0,0.85316]
[1778942118057,47.15,78102.28,0.0,-0.9957,0.0,0.85316]
[1778942118198,47.15,78101.91,0.0,-0.9957,0.0,0.85289]
[1778942118759,47.15,78101.91,0.0,-0.9957,0.0,0.85289]
[1778942118807,47.15,78101.91,0.0,-0.9957,0.0,0.85289]
[1778942121219,47.15,78098.19,0.0,-0.99572,0.0,0.85023]
[1778942122226,47.15,78093.85,0.0,-0.99573,0.0,0.84714]
[1778942124022,47.15,78091.82,0.0,-0.99574,0.0,0.8457]
[1778942124062,47.15,78091.82,0.0,-0.99574,0.0,0.8457]
[1778942124240,47.15,78090.33,0.0,-0.99575,0.0,0.84464]
[1778942124661,47.15,78090.33,0.0,-0.99575,0.0,0.84464]
[1778942124807,47.15,78090.33,0.0,-0.99575,0.0,0.84464]
[1778942130282,47.15,78090.26,0.0,-0.99575,0.0,0.84459]
[1778942133846,47.15,78087.33,0.0,-0.99576,0.0,0.84166]
[1778942134058,47.15,78087.33,0.0,-0.99576,0.0,0.84166]
[1778942134310,47.15,78086.07,0.0,-0.99577,0.0,0.84076]
[1778942134824,47.15,78086.07,0.0,-0.99577,0.0,0.84076]
[1778942135066,47.15,78086.07,0.0,-0.99577,0.0,0.84076]
[1778942140116,47.15,78084.28,0.0,-0.99577,0.0,0.8395]
[1778942140309,47.15,78084.28,0.0,-0.99577,0.0,0.8395]
[1778942140352,47.15,78083.18,0.0,-0.99578,0.0,0.83872]
[1778942140847,47.15,78083.18,0.0,-0.99578,0.0,0.83872]
[1778942141063,47.15,78083.18,0.0,-0.99578,0.0,0.83872]
[1778942145388,47.15,78077.34,0.0,-0.9958,0.0,0.83461]
[1778942145572,47.15,78077.34,0.0,-0.9958,0.0,0.83461]
[1778942145808,47.15,78077.34,0.0,-0.9958,0.0,0.83461]
[1778942146422,47.15,78077.34,0.0,-0.9958,0.0,0.83461]
[1778942146505,47.15,78076.72,0.0,-0.9958,0.0,0.83418]
[1778942146559,47.15,78076.72,0.0,-0.9958,0.0,0.83418]
[1778942151102,47.15,78078.56,0.0,-0.9958,0.0,0.83547]
[1778942151308,47.15,78078.56,0.0,-0.9958,0.0,0.83547]
[1778942151430,47.15,78079.33,0.0,-0.99579,0.0,0.83601]
[1778942151978,47.15,78079.33,0.0,-0.99579,0.0,0.83601]
[1778942152058,47.15,78079.33,0.0,-0.99579,0.0,0.83601]
[1778942156465,47.15,78076.79,0.0,-0.9958,0.0,0.83423]
[1778942161500,47.15,78070.64,0.0,-0.99583,0.0,0.82992]
[1778942162509,47.15,78066.17,0.0,-0.99584,0.0,0.8268]
[1778942163515,47.15,78063.72,0.0,-0.99585,0.0,0.8251]
[1778942163790,47.15,78063.72,0.0,-0.99585,0.0,0.8251]
[1778942163809,47.15,78063.72,0.0,-0.99585,0.0,0.8251]
[1778942164499,47.15,78063.72,0.0,-0.99585,0.0,0.8251]
[1778942164559,47.15,78063.72,0.0,-0.99585,0.0,0.8251]
[1778942164522,47.15,78063.7,0.0,-0.99585,0.0,0.82508]
[1778942169558,47.15,78062.81,0.0,-0.99586,0.0,0.82446]
[1778942172579,47.15,78065.15,0.0,-0.99585,0.0,0.82609]
[1778942176748,47.15,78065.65,0.0,-0.99585,0.0,0.82644]
[1778942176808,47.15,78065.65,0.0,-0.99585,0.0,0.82644]
[1778942176908,47.15,78065.97,0.0,-0.99585,0.0,0.82666]
[1778942177834,47.15,78065.97,0.0,-0.99585,0.0,0.82666]
[1778942178059,47.15,78065.97,0.0,-0.99585,0.0,0.82666]
[1778942183657,47.15,78066.07,0.0,-0.99585,0.0,0.82673]
[1778942188692,47.15,78064.84,0.0,-0.99585,0.0,0.82588]
[1778942192244,47.15,78063.77,0.0,-0.99585,0.0,0.82513]
[1778942192309,47.15,78063.77,0.0,-0.99585,0.0,0.82513]
[1778942192409,47.15,78061.46,0.0,-0.99587,0.0,0.82268]
[1778942193641,47.15,78061.4,0.0,-0.99587,0.0,0.82264]
[1778942193808,47.15,78061.4,0.0,-0.99587,0.0,0.82264]
[1778942194734,47.15,78059.14,0.0,-0.99588,0.0,0.82107]
[1778942199769,47.15,78059.72,0.0,-0.99587,0.0,0.82147]
[1778942204804,47.15,78059.61,0.0,-0.99587,0.0,0.8214]
[1778942209367,47.15,78059.61,0.0,-0.99587,0.0,0.8214]
[1778942209560,47.15,78059.61,0.0,-0.99587,0.0,0.8214]
[1778942209394,47.15,78059.54,0.0,-0.99587,0.0,0.82135]
[1778942209727,47.15,78059.54,0.0,-0.99587,0.0,0.82135]
[1778942209807,47.15,78059.54,0.0,-0.99587,0.0,0.82135]
[1778942209646,47.15,78059.54,0.0,-0.99587,0.0,0.82135]
[1778942210846,47.15,78056.99,0.0,-0.99588,0.0,0.81958]
[1778942217895,47.15,78057.83,0.0,-0.99588,0.0,0.82016]
[1778942223117,47.15,78058.98,0.0,-0.99588,0.0,0.82096]
[1778942223307,47.15,78058.98,0.0,-0.99588,0.0,0.82096]
[1778942223409,47.15,78063.02,0.0,-0.99586,0.0,0.82376]
[1778942224099,47.15,78063.02,0.0,-0.99586,0.0,0.82376]
[1778942224310,47.15,78063.02,0.0,-0.99586,0.0,0.82376]
[1778942230986,47.15,78063.48,0.0,-0.99586,0.0,0.82408]
[1778942232315,47.15,78063.48,0.0,-0.99586,0.0,0.82408]
[1778942232559,47.15,78063.48,0.0,-0.99586,0.0,0.82408]
[1778942232461,47.15,78065.58,0.0,-0.99585,0.0,0.82554]
[1778942233083,47.15,78065.58,0.0,-0.99585,0.0,0.82554]
[1778942233309,47.15,78065.58,0.0,-0.99585,0.0,0.82554]
[1778942233410,47.15,78066.04,0.0,-0.99585,0.0,0.82586]
[1778942236239,47.15,78067.94,0.0,-0.99584,0.0,0.82718]
[1778942236308,47.15,78067.94,0.0,-0.99584,0.0,0.82718]
[1778942236436,47.15,78074.9,0.0,-0.99582,0.0,0.83205]
[1778942237383,47.15,78074.9,0.0,-0.99582,0.0,0.83205]
[1778942237569,47.15,78074.9,0.0,-0.99582,0.0,0.83205]
[1778942237621,47.15,78079.73,0.0,-0.9958,0.0,0.83544]
[1778942241386,47.15,78079.78,0.0,-0.9958,0.0,0.83547]
[1778942241562,47.15,78079.78,0.0,-0.9958,0.0,0.83547]
[1778942241637,47.15,78079.5,0.0,-0.9958,0.0,0.83528]
[1778942242573,47.15,78079.5,0.0,-0.9958,0.0,0.83528]
[1778942242623,47.15,78081.38,0.0,-0.99579,0.0,0.8366]
[1778942242808,47.15,78081.38,0.0,-0.99579,0.0,0.8366]
[1778942243070,47.15,78083.23,0.0,-0.99578,0.0,0.8379]
[1778942247098,47.15,78086.08,0.0,-0.99577,0.0,0.83991]
[1778942247872,47.15,78086.08,0.0,-0.99577,0.0,0.83991]
[1778942248058,47.15,78086.08,0.0,-0.99577,0.0,0.83991]
[1778942248302,47.15,78086.08,0.0,-0.99577,0.0,0.83991]
[1778942248308,47.15,78086.08,0.0,-0.99577,0.0,0.83991]
[1778942248403,47.15,78086.15,0.0,-0.99577,0.0,0.83996]
[1778942253140,47.15,78095.96,0.0,-0.99574,0.0,0.84605]
[1778942254147,47.15,78097.8,0.0,-0.99573,0.0,0.84735]
[1778942255552,47.15,78097.8,0.0,-0.99573,0.0,0.84735]
[1778942255559,47.15,78097.8,0.0,-0.99573,0.0,0.84735]
[1778942255583,47.15,78098.89,0.0,-0.99573,0.0,0.84813]
[1778942256161,47.15,78105.6,0.0,-0.9957,0.0,0.85292]
[1778942257736,47.15,78106.24,0.0,-0.9957,0.0,0.85338]
[1778942257808,47.15,78106.24,0.0,-0.9957,0.0,0.85338]
[1778942258175,47.15,78106.18,0.0,-0.9957,0.0,0.85333]
[1778942263210,47.15,78106.6,0.0,-0.9957,0.0,0.85363]
[1778942265224,47.15,78108.46,0.0,-0.99569,0.0,0.85497]
[1778942268144,47.15,78108.77,0.0,-0.99569,0.0,0.85519]
[1778942268307,47.15,78108.77,0.0,-0.99569,0.0,0.85519]
[1778942268408,47.15,78108.66,0.0,-0.99569,0.0,0.85511]
[1778942273270,47.15,78109.21,0.0,-0.99568,0.0,0.8555]
[1778942273308,47.15,78109.21,0.0,-0.99568,0.0,0.8555]
[1778942276301,47.15,78111.82,0.0,-0.99567,0.0,0.85738]
[1778942279702,47.15,78112.33,0.0,-0.99567,0.0,0.85774]
[1778942279807,47.15,78112.33,0.0,-0.99567,0.0,0.85774]
[1778942280329,47.15,78112.47,0.0,-0.99567,0.0,0.85784]
[1778942280792,47.15,78112.47,0.0,-0.99567,0.0,0.85784]
[1778942280807,47.15,78112.47,0.0,-0.99567,0.0,0.85784]
[1778942285364,47.15,78115.31,0.0,-0.99566,0.0,0.85989]
[1778942286439,47.15,78115.31,0.0,-0.99566,0.0,0.85989]
[1778942286557,47.15,78115.31,0.0,-0.99566,0.0,0.85989]
[1778942288385,47.15,78116.93,0.0,-0.99565,0.0,0.86106]
[1778942291407,47.15,78118.69,0.0,-0.99565,0.0,0.86233]
[1778942292775,47.15,78118.04,0.0,-0.99565,0.0,0.86186]
[1778942292808,47.15,78118.04,0.0,-0.99565,0.0,0.86186]
[1778942298178,47.15,78117.31,0.0,-0.99565,0.0,0.86133]
[1778942298307,47.15,78117.31,0.0,-0.99565,0.0,0.86133]
[1778942298456,47.15,78117.34,0.0,-0.99565,0.0,0.86135]
[1778942299572,47.15,78117.34,0.0,-0.99565,0.0,0.86135]
[1778942299810,47.15,78117.1,0.0,-0.99565,0.0,0.86118]
[1778942304865,47.15,78114.85,0.0,-0.99566,0.0,0.85956]
[1778942305060,47.15,78114.85,0.0,-0.99566,0.0,0.85956]
[1778942305506,47.15,78113.18,0.0,-0.99567,0.0,0.85836]
[1778942306512,47.15,78111.33,0.0,-0.99568,0.0,0.85703]
[1778942307519,47.15,78109.89,0.0,-0.99568,0.0,0.85599]
[1778942309379,47.15,78109.11,0.0,-0.99569,0.0,0.85543]
[1778942309558,47.15,78109.11,0.0,-0.99569,0.0,0.85543]
[1778942309659,47.15,78107.39,0.0,-0.99569,0.0,0.8542]
[1778942311059,47.15,78107.34,0.0,-0.99569,0.0,0.85416]
[1778942313561,47.15,78107.11,0.0,-0.9957,0.0,0.85313]
[1778942319603,47.15,78108.62,0.0,-0.99569,0.0,0.85421]
[1778942323631,47.15,78113.23,0.0,-0.99567,0.0,0.85752]
[1778942324126,47.15,78113.23,0.0,-0.99567,0.0,0.85752]
[1778942324309,47.15,78113.23,0.0,-0.99567,0.0,0.85752]
[1778942325064,47.15,78114.03,0.0,-0.99567,0.0,0.85809]
[1778942325645,47.15,78114.26,0.0,-0.99567,0.0,0.85826]
[1778942327155,47.15,78115.19,0.0,-0.99567,0.0,0.85893]
[1778942327307,47.15,78115.19,0.0,-0.99567,0.0,0.85893]
[1778942332694,47.15,78116.02,0.0,-0.99566,0.0,0.85952]
[1778942338736,47.15,78116.31,0.0,-0.99566,0.0,0.85973]
[1778942344136,47.15,78116.62,0.0,-0.99566,0.0,0.85996]
[1778942344225,47.15,78116.62,0.0,-0.99566,0.0,0.85996]
[1778942344308,47.15,78116.62,0.0,-0.99566,0.0,0.85996]
[1778942344409,47.15,78116.62,0.0,-0.99566,0.0,0.85996]
[1778942349818,47.15,78116.62,0.0,-0.99566,0.0,0.85996]
[1778942352839,47.15,78113.14,0.0,-0.99567,0.0,0.85745]
[1778942354443,47.15,78113.14,0.0,-0.99567,0.0,0.85745]
[1778942354563,47.15,78113.14,0.0,-0.99567,0.0,0.85745]
[1778942356157,47.15,78111.49,0.0,-0.99568,0.0,0.85627]
[1778942356307,47.15,78111.49,0.0,-0.99568,0.0,0.85627]
[1778942356408,47.15,78111.1,0.0,-0.99568,0.0,0.85599]
[1778942359161,47.15,78110.04,0.0,-0.99569,0.0,0.85523]
[1778942359307,47.15,78110.04,0.0,-0.99569,0.0,0.85523]
[1778942364923,47.15,78105.6,0.0,-0.9957,0.0,0.85205]
[1778942369961,47.15,78103.97,0.0,-0.99571,0.0,0.85088]
[1778942373264,47.15,78103.76,0.0,-0.99571,0.0,0.84986]
[1778942373308,47.15,78103.76,0.0,-0.99571,0.0,0.84986]
[1778942373409,47.15,78098.39,0.0,-0.99574,0.0,0.84604]
[1778942374996,47.15,78093.32,0.0,-0.99576,0.0,0.84244]
[1778942376004,47.15,78090.12,0.0,-0.99577,0.0,0.84018]
[1778942376972,47.15,78090.12,0.0,-0.99577,0.0,0.84018]
[1778942377060,47.15,78090.12,0.0,-0.99577,0.0,0.84018]
[1778942377073,47.15,78089.15,0.0,-0.99577,0.0,0.8395]
[1778942379470,47.15,78089.69,0.0,-0.99577,0.0,0.83988]
[1778942379559,47.15,78089.69,0.0,-0.99577,0.0,0.83988]
[1778942387085,47.15,78090.2,0.0,-0.99577,0.0,0.84024]
[1778942390387,47.15,78090.48,0.0,-0.99577,0.0,0.84043]
[1778942390561,47.15,78090.48,0.0,-0.99577,0.0,0.84043]
[1778942391484,47.15,78090.38,0.0,-0.99577,0.0,0.84036]
[1778942391566,47.15,78090.38,0.0,-0.99577,0.0,0.84036]
[1778942391667,47.15,78090.53,0.0,-0.99577,0.0,0.84047]
[1778942398162,47.15,78091.04,0.0,-0.99577,0.0,0.84083]
[1778942401740,47.15,78091.11,0.0,-0.99576,0.0,0.84088]
[1778942401809,47.15,78091.11,0.0,-0.99576,0.0,0.84088]
[1778942404205,47.15,78100.3,0.0,-0.99573,0.0,0.8474]
[1778942405628,47.15,78100.3,0.0,-0.99573,0.0,0.8474]
[1778942405806,47.15,78100.3,0.0,-0.99573,0.0,0.8474]
[1778942405810,47.15,78101.69,0.0,-0.99572,0.0,0.84839]
[1778942406219,47.15,78097.0,0.0,-0.99574,0.0,0.84505]
[1778942407643,47.15,78097.0,0.0,-0.99574,0.0,0.84505]
[1778942407807,47.15,78097.0,0.0,-0.99574,0.0,0.84505]
[1778942407744,47.15,78097.56,0.0,-0.99574,0.0,0.84545]
[1778942411255,47.15,78101.11,0.0,-0.99573,0.0,0.84797]
[1778942412165,47.15,78101.11,0.0,-0.99573,0.0,0.84797]
[1778942412308,47.15,78101.11,0.0,-0.99573,0.0,0.84797]
[1778942414276,47.15,78104.59,0.0,-0.99571,0.0,0.85046]
[1778942416156,47.15,78104.59,0.0,-0.99571,0.0,0.85046]
[1778942416309,47.15,78104.59,0.0,-0.99571,0.0,0.85046]
[1778942416324,47.15,78104.59,0.0,-0.99571,0.0,0.85046]
[1778942416560,47.15,78104.59,0.0,-0.99571,0.0,0.85046]
[1778942416661,47.15,78105.97,0.0,-0.99571,0.0,0.85144]
[1778942420318,47.15,78109.89,0.0,-0.99569,0.0,0.85425]
[1778942421204,47.15,78109.89,0.0,-0.99569,0.0,0.85425]
[1778942421309,47.15,78109.89,0.0,-0.99569,0.0,0.85425]
[1778942427367,47.15,78113.15,0.0,-0.99568,0.0,0.85658]
[1778942432405,47.15,78112.42,0.0,-0.99568,0.0,0.85519]
[1778942436153,47.15,78112.42,0.0,-0.99568,0.0,0.85519]
[1778942436309,47.15,78112.42,0.0,-0.99568,0.0,0.85519]
[1778942438262,47.15,78112.42,0.0,-0.99568,0.0,0.85519]
[1778942438309,47.15,78112.42,0.0,-0.99568,0.0,0.85519]
[1778942438447,47.15,78112.76,0.0,-0.99568,0.0,0.85543]
[1778942443484,47.15,78112.55,0.0,-0.99568,0.0,0.85528]
[1778942448519,47.15,78110.11,0.0,-0.99569,0.0,0.85353]
[1778942450122,47.15,78109.79,0.0,-0.9957,0.0,0.8533]
[1778942450308,47.15,78109.79,0.0,-0.9957,0.0,0.8533]
[1778942455568,47.15,78110.36,0.0,-0.99569,0.0,0.85371]
[1778942456068,47.15,78110.36,0.0,-0.99569,0.0,0.85371]
[1778942456309,47.15,78110.36,0.0,-0.99569,0.0,0.85371]
[1778942456575,47.15,78107.29,0.0,-0.99571,0.0,0.85151]
[1778942457908,47.15,78106.59,0.0,-0.99571,0.0,0.85101]
[1778942458058,47.15,78106.59,0.0,-0.99571,0.0,0.85101]
[1778942458589,47.15,78106.6,0.0,-0.99571,0.0,0.85102]
[1778942463624,47.15,78108.94,0.0,-0.9957,0.0,0.85269]
[1778942468609,47.15,78109.68,0.0,-0.9957,0.0,0.85322]
[1778942468808,47.15,78109.68,0.0,-0.9957,0.0,0.85322]
[1778942474701,47.15,78109.5,0.0,-0.9957,0.0,0.85309]
[1778942476136,47.15,78111.77,0.0,-0.99569,0.0,0.85472]
[1778942476308,47.15,78111.77,0.0,-0.99569,0.0,0.85472]
[1778942478784,47.15,78113.69,0.0,-0.99568,0.0,0.8561]
[1778942478807,47.15,78113.69,0.0,-0.99568,0.0,0.8561]
[1778942478824,47.15,78113.41,0.0,-0.99568,0.0,0.8559]
[1778942484771,47.15,78115.62,0.0,-0.99567,0.0,0.85748]
[1778942488434,47.15,78115.7,0.0,-0.99567,0.0,0.85754]
[1778942488559,47.15,78115.7,0.0,-0.99567,0.0,0.85754]
[1778942493834,47.15,78114.28,0.0,-0.99568,0.0,0.85565]
[1778942494796,47.15,78114.28,0.0,-0.99568,0.0,0.85565]
[1778942494808,47.15,78114.28,0.0,-0.99568,0.0,0.85565]
[1778942494841,47.15,78115.64,0.0,-0.99568,0.0,0.85662]
[1778942500801,47.15,78117.32,0.0,-0.99567,0.0,0.85783]
[1778942503065,47.15,78118.45,0.0,-0.99567,0.0,0.85864]
[1778942504718,47.15,78119.1,0.0,-0.99566,0.0,0.85911]
[1778942504808,47.15,78119.1,0.0,-0.99566,0.0,0.85911]
[1778942504911,47.15,78123.65,0.0,-0.99564,0.0,0.86239]
[1778942506729,47.15,78123.65,0.0,-0.99564,0.0,0.86239]
[1778942506808,47.15,78123.65,0.0,-0.99564,0.0,0.86239]
[1778942511960,47.15,78125.94,0.0,-0.99563,0.0,0.86405]
[1778942516995,47.15,78133.89,0.0,-0.9956,0.0,0.86982]
[1778942518275,47.15,78133.89,0.0,-0.9956,0.0,0.86982]
[1778942518309,47.15,78133.89,0.0,-0.9956,0.0,0.86982]
[1778942518426,47.15,78133.89,0.0,-0.9956,0.0,0.86982]
[1778942518558,47.15,78133.89,0.0,-0.9956,0.0,0.86982]
[1778942518659,47.15,78136.45,0.0,-0.99559,0.0,0.87168]
[1778942524154,47.15,78134.99,0.0,-0.9956,0.0,0.87062]
[1778942524307,47.15,78134.99,0.0,-0.9956,0.0,0.87062]
[1778942524494,47.15,78134.99,0.0,-0.9956,0.0,0.87062]
[1778942524561,47.15,78134.99,0.0,-0.9956,0.0,0.87062]
[1778942524595,47.15,78136.08,0.0,-0.99559,0.0,0.87141]
[1778942531094,47.15,78137.19,0.0,-0.99559,0.0,0.87222]
[1778942535122,47.15,78141.55,0.0,-0.99557,0.0,0.87541]
[1778942536127,47.15,78141.55,0.0,-0.99557,0.0,0.87541]
[1778942536169,47.15,78141.55,0.0,-0.99557,0.0,0.87541]
[1778942536308,47.15,78141.55,0.0,-0.99557,0.0,0.87541]
[1778942536408,47.15,78142.02,0.0,-0.99557,0.0,0.87575]
[1778942539760,47.15,78143.61,0.0,-0.99556,0.0,0.87691]
[1778942539807,47.15,78143.61,0.0,-0.99556,0.0,0.87691]
[1778942539859,47.15,78144.54,0.0,-0.99556,0.0,0.87759]
[1778942545193,47.15,78146.7,0.0,-0.99555,0.0,0.87918]
[1778942549221,47.15,78146.83,0.0,-0.99555,0.0,0.87927]
[1778942549310,47.15,78146.83,0.0,-0.99555,0.0,0.87927]
[1778942549316,47.15,78146.83,0.0,-0.99555,0.0,0.87927]
[1778942549563,47.15,78146.83,0.0,-0.99555,0.0,0.87927]
[1778942549655,47.15,78146.68,0.0,-0.99555,0.0,0.87916]
[1778942555264,47.15,78147.06,0.0,-0.99555,0.0,0.87855]
[1778942559050,47.15,78144.78,0.0,-0.99556,0.0,0.87688]
[1778942559060,47.15,78144.78,0.0,-0.99556,0.0,0.87688]
[1778942559103,47.15,78144.78,0.0,-0.99556,0.0,0.87688]
[1778942559310,47.15,78144.78,0.0,-0.99556,0.0,0.87688]
[1778942559411,47.15,78145.11,0.0,-0.99556,0.0,0.87712]
[1778942565335,47.15,78145.02,0.0,-0.99556,0.0,0.87706]
[1778942567820,47.15,78145.36,0.0,-0.99556,0.0,0.87731]
[1778942567908,47.15,78145.33,0.0,-0.99556,0.0,0.87728]
[1778942568062,47.15,78145.33,0.0,-0.99556,0.0,0.87728]
[1778942568613,47.15,78145.33,0.0,-0.99556,0.0,0.87728]
[1778942568810,47.15,78145.33,0.0,-0.99556,0.0,0.87728]
[1778942574397,47.15,78144.62,0.0,-0.99556,0.0,0.87676]
[1778942577158,47.15,78144.37,0.0,-0.99556,0.0,0.87658]
[1778942577308,47.15,78144.37,0.0,-0.99556,0.0,0.87658]
[1778942577363,47.15,78144.37,0.0,-0.99556,0.0,0.87658]
[1778942577561,47.15,78144.37,0.0,-0.99556,0.0,0.87658]
[1778942577662,47.15,78144.37,0.0,-0.99556,0.0,0.87658]
[1778942585474,47.15,78144.49,0.0,-0.99556,0.0,0.87667]
[1778942590510,47.15,78144.77,0.0,-0.99556,0.0,0.87687]
[1778942592152,47.15,78144.77,0.0,-0.99556,0.0,0.87687]
[1778942592308,47.15,78144.77,0.0,-0.99556,0.0,0.87687]
[1778942592524,47.15,78144.72,0.0,-0.99556,0.0,0.87684]
[1778942595779,47.15,78142.97,0.0,-0.99557,0.0,0.87555]
[1778942595809,47.15,78142.97,0.0,-0.99557,0.0,0.87555]
[1778942598569,47.15,78147.77,0.0,-0.99555,0.0,0.87907]
[1778942599575,47.15,78155.35,0.0,-0.99552,0.0,0.88465]
[1778942600582,47.15,78161.65,0.0,-0.99549,0.0,0.88931]
[1778942602152,47.15,78161.34,0.0,-0.99549,0.0,0.88908]
[1778942602204,47.15,78161.34,0.0,-0.99549,0.0,0.88908]
[1778942602306,47.15,78161.34,0.0,-0.99549,0.0,0.88908]
[1778942603603,47.15,78161.86,0.0,-0.99549,0.0,0.88947]
[1778942608638,47.15,78159.84,0.0,-0.9955,0.0,0.88797]
[1778942613724,47.15,78159.88,0.0,-0.99551,0.0,0.8871]
[1778942613728,47.15,78159.88,0.0,-0.99551,0.0,0.8871]
[1778942613808,47.15,78159.88,0.0,-0.99551,0.0,0.8871]
[1778942613826,47.15,78160.47,0.0,-0.9955,0.0,0.88754]
[1778942620722,47.15,78161.93,0.0,-0.9955,0.0,0.88862]
[1778942625757,47.15,78163.14,0.0,-0.99549,0.0,0.88952]
[1778942626764,47.15,78168.64,0.0,-0.99547,0.0,0.8936]
[1778942627773,47.15,78172.09,0.0,-0.99545,0.0,0.89618]
[1778942629848,47.15,78172.18,0.0,-0.99545,0.0,0.89624]
[1778942629851,47.15,78172.18,0.0,-0.99545,0.0,0.89624]
[1778942629949,47.15,78172.1,0.0,-0.99545,0.0,0.89618]
[1778942630158,47.15,78172.1,0.0,-0.99545,0.0,0.89618]
[1778942632808,47.15,78180.44,0.0,-0.99542,0.0,0.90243]
[1778942633815,47.15,78183.36,0.0,-0.99541,0.0,0.90462]
[1778942635829,47.15,78186.16,0.0,-0.9954,0.0,0.90673]
[1778942636836,47.15,78190.92,0.0,-0.99538,0.0,0.91032]
[1778942638851,47.15,78194.88,0.0,-0.99536,0.0,0.91332]
[1778942639857,47.15,78199.46,0.0,-0.99534,0.0,0.9168]
[1778942641872,47.15,78194.76,0.0,-0.99536,0.0,0.91323]
[1778942644892,47.15,78199.2,0.0,-0.99534,0.0,0.9166]
[1778942645977,47.15,78199.2,0.0,-0.99534,0.0,0.9166]
[1778942645982,47.15,78199.2,0.0,-0.99534,0.0,0.9166]
[1778942646017,47.15,78199.31,0.0,-0.99534,0.0,0.91668]
[1778942651968,47.15,78198.13,0.0,-0.99534,0.0,0.91579]
[1778942651974,47.15,78198.13,0.0,-0.99534,0.0,0.91579]
[1778942652058,47.15,78198.13,0.0,-0.99534,0.0,0.91579]
[1778942652948,47.15,78197.4,0.0,-0.99535,0.0,0.91523]
[1778942659997,47.15,78197.67,0.0,-0.99535,0.0,0.91544]
[1778942663139,47.15,78197.67,0.0,-0.99535,0.0,0.91544]
[1778942663141,47.15,78197.67,0.0,-0.99535,0.0,0.91544]
[1778942663308,47.15,78197.67,0.0,-0.99535,0.0,0.91544]
[1778942664025,47.15,78197.68,0.0,-0.99535,0.0,0.91545]
[1778942669060,47.15,78197.61,0.0,-0.99535,0.0,0.91539]
[1778942672085,47.15,78198.29,0.0,-0.99535,0.0,0.91499]
[1778942672307,47.15,78198.51,0.0,-0.99535,0.0,0.91516]
[1778942673088,47.15,78197.98,0.0,-0.99535,0.0,0.91475]
[1778942679132,47.15,78197.43,0.0,-0.99535,0.0,0.91434]
[1778942684171,47.15,78197.51,0.0,-0.99535,0.0,0.9144]
[1778942686185,47.15,78193.01,0.0,-0.99537,0.0,0.91099]
[1778942689206,47.15,78197.26,0.0,-0.99535,0.0,0.91421]
[1778942691119,47.15,78197.33,0.0,-0.99535,0.0,0.91426]
[1778942691167,47.15,78197.33,0.0,-0.99535,0.0,0.91426]
[1778942691310,47.15,78197.33,0.0,-0.99535,0.0,0.91426]
[1778942691389,47.15,78197.17,0.0,-0.99535,0.0,0.91414]
[1778942697262,47.15,78197.54,0.0,-0.99535,0.0,0.91442]
[1778942700818,47.15,78194.91,0.0,-0.99536,0.0,0.91243]
[1778942700827,47.15,78194.91,0.0,-0.99536,0.0,0.91243]
[1778942701069,47.15,78194.91,0.0,-0.99536,0.0,0.91243]
[1778942700838,47.15,78194.87,0.0,-0.99536,0.0,0.91239]
[1778942701290,47.15,78191.61,0.0,-0.99538,0.0,0.90993]
[1778942703345,47.15,78190.19,0.0,-0.99538,0.0,0.90885]
[1778942703347,47.15,78190.19,0.0,-0.99538,0.0,0.90885]
[1778942703560,47.15,78190.19,0.0,-0.99538,0.0,0.90885]
[1778942703571,47.15,78189.0,0.0,-0.99539,0.0,0.90796]
[1778942708436,47.15,78188.98,0.0,-0.99539,0.0,0.90794]
[1778942708539,47.15,78201.95,0.0,-0.99533,0.0,0.91777]
[1778942709346,47.15,78229.99,0.0,-0.99521,0.0,0.93933]
[1778942710353,47.15,78255.07,0.0,-0.9951,0.0,0.95898]
[1778942711360,47.15,78256.21,0.0,-0.9951,0.0,0.95988]
[1778942712152,47.15,78256.21,0.0,-0.9951,0.0,0.95988]
[1778942713374,47.15,78261.52,0.0,-0.99507,0.0,0.96408]
[1778942715393,47.15,78252.68,0.0,-0.99511,0.0,0.95709]
[1778942716400,47.15,78247.17,0.0,-0.99514,0.0,0.95275]
[1778942718414,47.15,78239.25,0.0,-0.99517,0.0,0.94655]
[1778942720428,47.15,78234.55,0.0,-0.99519,0.0,0.94288]
[1778942725463,47.15,78239.53,0.0,-0.99517,0.0,0.94677]
[1778942727513,47.15,78241.58,0.0,-0.99516,0.0,0.94837]
[1778942727562,47.15,78241.58,0.0,-0.99516,0.0,0.94837]
[1778942727574,47.15,78241.58,0.0,-0.99516,0.0,0.94837]
[1778942727809,47.15,78241.58,0.0,-0.99516,0.0,0.94837]
[1778942727830,47.15,78242.06,0.0,-0.99516,0.0,0.94874]
[1778942731505,47.15,78250.35,0.0,-0.99513,0.0,0.9543]
[1778942733526,47.15,78249.39,0.0,-0.99513,0.0,0.95355]
[1778942733560,47.15,78249.39,0.0,-0.99513,0.0,0.95355]
[1778942736143,47.15,78250.01,0.0,-0.99513,0.0,0.95404]
[1778942736311,47.15,78248.21,0.0,-0.99514,0.0,0.95262]
[1778942736540,47.15,78249.25,0.0,-0.99513,0.0,0.95344]
[1778942737392,47.15,78249.25,0.0,-0.99513,0.0,0.95344]
[1778942737564,47.15,78249.25,0.0,-0.99513,0.0,0.95344]
[1778942742466,47.15,78247.67,0.0,-0.99514,0.0,0.9522]
[1778942742566,47.15,78247.67,0.0,-0.99514,0.0,0.9522]
[1778942742674,47.15,78247.67,0.0,-0.99514,0.0,0.9522]
[1778942742810,47.15,78247.67,0.0,-0.99514,0.0,0.9522]
[1778942742850,47.15,78244.31,0.0,-0.99515,0.0,0.94956]
[1778942744596,47.15,78241.49,0.0,-0.99517,0.0,0.94735]
[1778942746768,47.15,78241.42,0.0,-0.99517,0.0,0.9473]
[1778942746808,47.15,78241.42,0.0,-0.99517,0.0,0.9473]
[1778942746908,47.15,78245.28,0.0,-0.99515,0.0,0.95032]
[1778942752652,47.15,78247.34,0.0,-0.99514,0.0,0.95194]
[1778942753793,47.15,78247.34,0.0,-0.99514,0.0,0.95194]
[1778942753810,47.15,78247.34,0.0,-0.99514,0.0,0.95194]
[1778942754390,47.15,78246.53,0.0,-0.99514,0.0,0.9513]
[1778942754559,47.15,78246.53,0.0,-0.99514,0.0,0.9513]
[1778942754666,47.15,78245.13,0.0,-0.99515,0.0,0.9502]
[1778942759666,47.15,78245.17,0.0,-0.99515,0.0,0.95024]
[1778942759811,47.15,78245.17,0.0,-0.99515,0.0,0.95024]
[1778942761716,47.15,78250.0,0.0,-0.99513,0.0,0.95403]
[1778942762932,47.15,78250.0,0.0,-0.99513,0.0,0.95403]
[1778942763059,47.15,78250.0,0.0,-0.99513,0.0,0.95403]
[1778942763142,47.15,78250.96,0.0,-0.99512,0.0,0.95478]
[1778942768764,47.15,78252.37,0.0,-0.99512,0.0,0.9559]
[1778942769516,47.15,78252.37,0.0,-0.99512,0.0,0.9559]
[1778942769560,47.15,78252.37,0.0,-0.99512,0.0,0.9559]
[1778942774806,47.15,78253.59,0.0,-0.99511,0.0,0.95686]
[1778942775813,47.15,78262.7,0.0,-0.99507,0.0,0.96406]
[1778942776820,47.15,78270.64,0.0,-0.99504,0.0,0.97038]
[1778942777715,47.15,78270.64,0.0,-0.99504,0.0,0.97038]
[1778942777837,47.15,78277.26,0.0,-0.99501,0.0,0.97568]
[1778942778842,47.15,78290.85,0.0,-0.99494,0.0,0.98662]
[1778942779851,47.15,78301.34,0.0,-0.9949,0.0,0.99514]
[1778942780858,47.15,78303.03,0.0,-0.99489,0.0,0.99652]
[1778942781692,47.15,78303.03,0.0,-0.99489,0.0,0.99652]
[1778942781865,47.15,78300.98,0.0,-0.9949,0.0,0.99485]
[1778942782755,47.15,78300.98,0.0,-0.9949,0.0,0.99485]
[1778942782872,47.15,78295.29,0.0,-0.99492,0.0,0.99022]
[1778942783879,47.15,78292.23,0.0,-0.99494,0.0,0.98774]
[1778942784886,47.15,78287.95,0.0,-0.99496,0.0,0.98428]
[1778942785893,47.15,78281.17,0.0,-0.99499,0.0,0.97882]
[1778942786713,47.15,78281.17,0.0,-0.99499,0.0,0.97882]
[1778942786900,47.15,78277.52,0.0,-0.995,0.0,0.97589]
[1778942788974,47.15,78277.32,0.0,-0.99501,0.0,0.97573]
[1778942789064,47.15,78261.35,0.0,-0.99508,0.0,0.96299]
[1778942789922,47.15,78249.44,0.0,-0.99513,0.0,0.95359]
[1778942790929,47.15,78245.14,0.0,-0.99515,0.0,0.95021]
[1778942792976,47.15,78243.07,0.0,-0.99516,0.0,0.94765]
[1778942793050,47.15,78247.85,0.0,-0.99514,0.0,0.95139]
[1778942793950,47.15,78250.59,0.0,-0.99513,0.0,0.95354]
[1778942798985,47.15,78249.0,0.0,-0.99514,0.0,0.95229]
[1778942801962,47.15,78249.54,0.0,-0.99514,0.0,0.95272]
[1778942802059,47.15,78249.54,0.0,-0.99514,0.0,0.95272]
[1778942802126,47.15,78249.54,0.0,-0.99514,0.0,0.95272]
[1778942802160,47.15,78249.66,0.0,-0.99513,0.0,0.95281]
[1778942802308,47.15,78249.66,0.0,-0.99513,0.0,0.95281]
[1778942807447,47.15,78248.95,0.0,-0.99514,0.0,0.95226]
[1778942807563,47.15,78248.95,0.0,-0.99514,0.0,0.95226]
[1778942812076,47.15,78239.7,0.0,-0.99518,0.0,0.94501]
[1778942813083,47.15,78240.68,0.0,-0.99517,0.0,0.94578]
[1778942813610,47.15,78240.68,0.0,-0.99517,0.0,0.94578]
[1778942814090,47.15,78243.78,0.0,-0.99516,0.0,0.9482]
[1778942814595,47.15,78243.78,0.0,-0.99516,0.0,0.9482]
[1778942815097,47.15,78229.8,0.0,-0.99522,0.0,0.93731]
[1778942816104,47.15,78218.06,0.0,-0.99527,0.0,0.92825]
[1778942817111,47.15,78218.43,0.0,-0.99527,0.0,0.92853]
[1778942817501,47.15,78218.43,0.0,-0.99527,0.0,0.92853]
[1778942817559,47.15,78218.43,0.0,-0.99527,0.0,0.92853]
[1778942818118,47.15,78216.84,0.0,-0.99528,0.0,0.92731]
[1778942819765,47.15,78218.36,0.0,-0.99527,0.0,0.92848]
[1778942819807,47.15,78218.36,0.0,-0.99527,0.0,0.92848]
[1778942823153,47.15,78206.33,0.0,-0.99532,0.0,0.91927]
[1778942824160,47.15,78200.4,0.0,-0.99535,0.0,0.91475]
[1778942825167,47.15,78204.69,0.0,-0.99533,0.0,0.91802]
[1778942826174,47.15,78201.34,0.0,-0.99534,0.0,0.91547]
[1778942828647,47.15,78201.88,0.0,-0.99534,0.0,0.91588]
[1778942828810,47.15,78201.88,0.0,-0.99534,0.0,0.91588]
[1778942829785,47.15,78203.12,0.0,-0.99534,0.0,0.91682]
[1778942829807,47.15,78203.12,0.0,-0.99534,0.0,0.91682]
[1778942830202,47.15,78205.34,0.0,-0.99533,0.0,0.91851]
[1778942832127,47.15,78205.67,0.0,-0.99533,0.0,0.91876]
[1778942832219,47.15,78204.24,0.0,-0.99533,0.0,0.91767]
[1778942833226,47.15,78197.14,0.0,-0.99536,0.0,0.91228]
[1778942834233,47.15,78192.93,0.0,-0.99538,0.0,0.90909]
[1778942835240,47.15,78196.11,0.0,-0.99537,0.0,0.9115]
[1778942836138,47.15,78196.11,0.0,-0.99537,0.0,0.9115]
[1778942836247,47.15,78201.55,0.0,-0.99534,0.0,0.91563]
[1778942838265,47.15,78196.91,0.0,-0.99536,0.0,0.9121]
[1778942840277,47.15,78194.21,0.0,-0.99538,0.0,0.91006]
[1778942842099,47.15,78194.21,0.0,-0.99538,0.0,0.91006]
[1778942842200,47.15,78194.22,0.0,-0.99538,0.0,0.91007]
[1778942842302,47.15,78184.17,0.0,-0.99542,0.0,0.9025]
[1778942843300,47.15,78181.73,0.0,-0.99543,0.0,0.90066]
[1778942846074,47.15,78184.03,0.0,-0.99542,0.0,0.90239]
[1778942846172,47.15,78185.12,0.0,-0.99541,0.0,0.90321]
[1778942849342,47.15,78187.66,0.0,-0.9954,0.0,0.90512]
[1778942852363,47.15,78190.08,0.0,-0.9954,0.0,0.90603]
[1778942853370,47.15,78183.66,0.0,-0.99542,0.0,0.9012]
[1778942854709,47.15,78183.66,0.0,-0.99542,0.0,0.9012]
[1778942854808,47.15,78183.66,0.0,-0.99542,0.0,0.9012]
[1778942854911,47.15,78177.68,0.0,-0.99545,0.0,0.89673]
[1778942855323,47.15,78177.68,0.0,-0.99545,0.0,0.89673]
[1778942855579,47.15,78177.68,0.0,-0.99545,0.0,0.89673]
[1778942855680,47.15,78178.4,0.0,-0.99545,0.0,0.89726]
[1778942860473,47.15,78177.39,0.0,-0.99545,0.0,0.89651]
[1778942860560,47.15,78177.39,0.0,-0.99545,0.0,0.89651]
[1778942865454,47.15,78172.34,0.0,-0.99547,0.0,0.89275]
[1778942867249,47.15,78172.34,0.0,-0.99547,0.0,0.89275]
[1778942867307,47.15,78170.12,0.0,-0.99548,0.0,0.89109]
[1778942869171,47.15,78170.51,0.0,-0.99548,0.0,0.89138]
[1778942869272,47.15,78166.39,0.0,-0.9955,0.0,0.88833]
[1778942869310,47.15,78166.39,0.0,-0.9955,0.0,0.88833]
[1778942869482,47.15,78163.46,0.0,-0.99551,0.0,0.88616]
[1778942872389,47.15,78161.39,0.0,-0.99552,0.0,0.88463]
[1778942872559,47.15,78161.39,0.0,-0.99552,0.0,0.88463]
[1778942873510,47.15,78156.43,0.0,-0.99554,0.0,0.88097]
[1778942874517,47.15,78150.27,0.0,-0.99556,0.0,0.87645]
[1778942875524,47.15,78146.66,0.0,-0.99558,0.0,0.87381]
[1778942876531,47.15,78144.26,0.0,-0.99559,0.0,0.87205]
[1778942877459,47.15,78144.26,0.0,-0.99559,0.0,0.87205]
[1778942877558,47.15,78144.26,0.0,-0.99559,0.0,0.87205]
[1778942877879,47.15,78144.26,0.0,-0.99559,0.0,0.87205]
[1778942878058,47.15,78144.26,0.0,-0.99559,0.0,0.87205]
[1778942878159,47.15,78144.71,0.0,-0.99559,0.0,0.87238]
[1778942880559,47.15,78147.41,0.0,-0.99557,0.0,0.87436]
[1778942882991,47.15,78148.25,0.0,-0.99557,0.0,0.87497]
[1778942883057,47.15,78148.25,0.0,-0.99557,0.0,0.87497]
[1778942885969,47.15,78143.99,0.0,-0.99559,0.0,0.87186]
[1778942886058,47.15,78143.99,0.0,-0.99559,0.0,0.87186]
[1778942886141,47.15,78142.43,0.0,-0.99559,0.0,0.87072]
[1778942887812,47.15,78140.38,0.0,-0.9956,0.0,0.86923]
[1778942888060,47.15,78140.38,0.0,-0.9956,0.0,0.86923]
[1778942889622,47.15,78144.85,0.0,-0.99558,0.0,0.87249]
[1778942890833,47.15,78144.85,0.0,-0.99558,0.0,0.87249]
[1778942891060,47.15,78144.85,0.0,-0.99558,0.0,0.87249]
[1778942891181,47.15,78144.85,0.0,-0.99558,0.0,0.87249]
[1778942891310,47.15,78144.85,0.0,-0.99558,0.0,0.87249]
[1778942891282,47.15,78147.34,0.0,-0.99557,0.0,0.8743]
[1778942891636,47.15,78151.15,0.0,-0.99556,0.0,0.87709]
[1778942893650,47.15,78153.44,0.0,-0.99555,0.0,0.87877]
[1778942895288,47.15,78153.44,0.0,-0.99555,0.0,0.87877]
[1778942895307,47.15,78153.44,0.0,-0.99555,0.0,0.87877]
[1778942894657,47.15,78156.19,0.0,-0.99554,0.0,0.8808]
[1778942896673,47.15,78158.92,0.0,-0.99553,0.0,0.88281]
[1778942901708,47.15,78156.74,0.0,-0.99554,0.0,0.8812]
[1778942902715,47.15,78159.59,0.0,-0.99552,0.0,0.8833]
[1778942904120,47.15,78159.59,0.0,-0.99552,0.0,0.8833]
[1778942904315,47.15,78159.59,0.0,-0.99552,0.0,0.8833]
[1778942904730,47.15,78159.65,0.0,-0.99552,0.0,0.88334]
[1778942904809,47.15,78159.65,0.0,-0.99552,0.0,0.88334]
[1778942904935,47.15,78160.18,0.0,-0.99552,0.0,0.88374]
[1778942909764,47.15,78162.5,0.0,-0.99551,0.0,0.88545]
[1778942911241,47.15,78162.5,0.0,-0.99551,0.0,0.88545]
[1778942911311,47.15,78162.5,0.0,-0.99551,0.0,0.88545]
[1778942911540,47.15,78162.94,0.0,-0.99551,0.0,0.88488]
[1778942911560,47.15,78162.94,0.0,-0.99551,0.0,0.88488]
[1778942911779,47.15,78163.51,0.0,-0.99551,0.0,0.8853]
[1778942914910,47.15,78161.42,0.0,-0.99552,0.0,0.88375]
[1778942915059,47.15,78161.42,0.0,-0.99552,0.0,0.88375]
[1778942915142,47.15,78161.42,0.0,-0.99552,0.0,0.88375]
[1778942915308,47.15,78161.42,0.0,-0.99552,0.0,0.88375]
[1778942915186,47.15,78163.02,0.0,-0.99551,0.0,0.88493]
[1778942915809,47.15,78163.43,0.0,-0.99551,0.0,0.88524]
[1778942920424,47.15,78164.46,0.0,-0.99551,0.0,0.886]
[1778942920557,47.15,78164.46,0.0,-0.99551,0.0,0.886]
[1778942921856,47.15,78159.6,0.0,-0.99553,0.0,0.88241]
[1778942923841,47.15,78158.7,0.0,-0.99553,0.0,0.88175]
[1778942924057,47.15,78158.7,0.0,-0.99553,0.0,0.88175]
[1778942926796,47.15,78158.08,0.0,-0.99553,0.0,0.88129]
[1778942926807,47.15,78158.08,0.0,-0.99553,0.0,0.88129]
[1778942927211,47.15,78160.47,0.0,-0.99553,0.0,0.88305]
[1778942931926,47.15,78162.69,0.0,-0.99552,0.0,0.88469]
[1778942937193,47.15,78163.17,0.0,-0.99551,0.0,0.88505]
[1778942937266,47.15,78166.2,0.0,-0.9955,0.0,0.88729]
[1778942937808,47.15,78166.2,0.0,-0.9955,0.0,0.88729]
[1778942938057,47.15,78166.2,0.0,-0.9955,0.0,0.88729]
[1778942938060,47.15,78165.75,0.0,-0.9955,0.0,0.88695]
[1778942940312,47.15,78166.66,0.0,-0.9955,0.0,0.88763]
[1778942946194,47.15,78166.77,0.0,-0.9955,0.0,0.88771]
[1778942946306,47.15,78166.77,0.0,-0.9955,0.0,0.88771]
[1778942946248,47.15,78165.81,0.0,-0.9955,0.0,0.887]
[1778942947032,47.15,78166.25,0.0,-0.9955,0.0,0.88732]
[1778942947688,47.15,78166.25,0.0,-0.9955,0.0,0.88732]
[1778942947806,47.15,78166.25,0.0,-0.9955,0.0,0.88732]
[1778942949046,47.15,78164.06,0.0,-0.99551,0.0,0.8857]
[1778942954081,47.15,78164.19,0.0,-0.99551,0.0,0.8858]
[1778942957491,47.15,78163.35,0.0,-0.99551,0.0,0.88518]
[1778942957558,47.15,78163.35,0.0,-0.99551,0.0,0.88518]
[1778942958109,47.15,78163.79,0.0,-0.99551,0.0,0.8855]
[1778942958861,47.15,78163.79,0.0,-0.99551,0.0,0.8855]
[1778942959076,47.15,78163.79,0.0,-0.99551,0.0,0.8855]
[1778942963835,47.15,78162.7,0.0,-0.99552,0.0,0.8847]
[1778942964057,47.15,78162.7,0.0,-0.99552,0.0,0.8847]
[1778942964151,47.15,78163.35,0.0,-0.99551,0.0,0.88518]
[1778942964672,47.15,78163.35,0.0,-0.99551,0.0,0.88518]
[1778942964807,47.15,78163.35,0.0,-0.99551,0.0,0.88518]
[1778942969168,47.15,78163.2,0.0,-0.99551,0.0,0.88507]
[1778942969309,47.15,78163.2,0.0,-0.99551,0.0,0.88507]
[1778942969374,47.15,78158.13,0.0,-0.99553,0.0,0.88133]
[1778942970193,47.15,78152.66,0.0,-0.99556,0.0,0.87731]
[1778942970578,47.15,78152.66,0.0,-0.99556,0.0,0.87731]
[1778942970808,47.15,78152.66,0.0,-0.99556,0.0,0.87731]
[1778942975379,47.15,78151.01,0.0,-0.99557,0.0,0.87521]
[1778942975558,47.15,78150.22,0.0,-0.99557,0.0,0.87463]
[1778942976237,47.15,78150.25,0.0,-0.99557,0.0,0.87465]
[1778942977936,47.15,78150.99,0.0,-0.99557,0.0,0.87519]
[1778942978057,47.15,78150.99,0.0,-0.99557,0.0,0.87519]
[1778942978250,47.15,78148.78,0.0,-0.99558,0.0,0.87358]
[1778942979257,47.15,78146.7,0.0,-0.99559,0.0,0.87206]
[1778942982278,47.15,78143.8,0.0,-0.9956,0.0,0.86995]
[1778942984293,47.15,78145.99,0.0,-0.99559,0.0,0.87154]
[1778942985232,47.15,78145.99,0.0,-0.99559,0.0,0.87154]
[1778942985307,47.15,78145.99,0.0,-0.99559,0.0,0.87154]
[1778942985389,47.15,78147.08,0.0,-0.99558,0.0,0.87234]
[1778942986119,47.15,78147.08,0.0,-0.99558,0.0,0.87234]
[1778942986310,47.15,78147.08,0.0,-0.99558,0.0,0.87234]
[1778942987314,47.15,78150.68,0.0,-0.99557,0.0,0.87497]
[1778942990445,47.15,78151.55,0.0,-0.99557,0.0,0.8756]
[1778942991160,47.15,78151.55,0.0,-0.99557,0.0,0.8756]
[1778942991308,47.15,78151.55,0.0,-0.99557,0.0,0.8756]
[1778942992308,47.15,78151.51,0.0,-0.99557,0.0,0.87558]
[1778942992349,47.15,78151.33,0.0,-0.99557,0.0,0.87544]
[1778942997384,47.15,78151.46,0.0,-0.99557,0.0,0.87554]
[1778943001412,47.15,78154.18,0.0,-0.99556,0.0,0.87753]
[1778943003365,47.15,78155.37,0.0,-0.99555,0.0,0.87841]
[1778943003559,47.15,78155.34,0.0,-0.99555,0.0,0.87838]
[1778943009468,47.15,78156.37,0.0,-0.99555,0.0,0.87914]
[1778943013718,47.15,78155.16,0.0,-0.99555,0.0,0.87825]
[1778943013808,47.15,78155.16,0.0,-0.99555,0.0,0.87825]
[1778943014503,47.15,78152.63,0.0,-0.99556,0.0,0.8764]
[1778943016310,47.15,78152.63,0.0,-0.99556,0.0,0.8764]
[1778943016408,47.15,78151.31,0.0,-0.99557,0.0,0.87543]
[1778943021552,47.15,78148.77,0.0,-0.99558,0.0,0.87357]
[1778943026587,47.15,78148.82,0.0,-0.99558,0.0,0.87361]
[1778943030002,47.15,78148.7,0.0,-0.99558,0.0,0.87352]
[1778943030059,47.15,78148.7,0.0,-0.99558,0.0,0.87352]
[1778943033377,47.15,78148.56,0.0,-0.99558,0.0,0.87253]
[1778943033408,47.15,78143.41,0.0,-0.9956,0.0,0.86878]
[1778943033559,47.15,78143.41,0.0,-0.9956,0.0,0.86878]
[1778943033636,47.15,78147.0,0.0,-0.99559,0.0,0.87139]
[1778943036308,47.15,78146.19,0.0,-0.99559,0.0,0.8708]
[1778943036409,47.15,78148.94,0.0,-0.99558,0.0,0.87281]
[1778943039029,47.15,78148.29,0.0,-0.99558,0.0,0.87233]
[1778943039056,47.15,78148.29,0.0,-0.99558,0.0,0.87233]
[1778943039130,47.15,78147.89,0.0,-0.99559,0.0,0.87204]
[1778943045720,47.15,78147.67,0.0,-0.99559,0.0,0.87188]
[1778943048202,47.15,78145.25,0.0,-0.9956,0.0,0.87011]
[1778943048310,47.15,78145.25,0.0,-0.9956,0.0,0.87011]
[1778943048332,47.15,78142.18,0.0,-0.99561,0.0,0.86788]
[1778943051762,47.15,78139.15,0.0,-0.99562,0.0,0.86568]
[1778943052812,47.15,78139.15,0.0,-0.99562,0.0,0.86568]
[1778943053057,47.15,78139.15,0.0,-0.99562,0.0,0.86568]
[1778943054783,47.15,78134.1,0.0,-0.99564,0.0,0.86202]
[1778943057516,47.15,78133.05,0.0,-0.99565,0.0,0.86127]
[1778943057580,47.15,78133.05,0.0,-0.99565,0.0,0.86127]
[1778943057804,47.15,78131.39,0.0,-0.99565,0.0,0.86007]
[1778943061856,47.15,78129.69,0.0,-0.99566,0.0,0.85884]
[1778943062060,47.15,78129.69,0.0,-0.99566,0.0,0.85884]
[1778943068881,47.15,78132.54,0.0,-0.99565,0.0,0.8609]
[1778943073916,47.15,78132.63,0.0,-0.99565,0.0,0.86096]
[1778943075333,47.15,78132.63,0.0,-0.99565,0.0,0.86096]
[1778943075559,47.15,78134.34,0.0,-0.99564,0.0,0.8622]
[1778943076893,47.15,78134.56,0.0,-0.99564,0.0,0.86236]
[1778943077057,47.15,78134.56,0.0,-0.99564,0.0,0.86236]
[1778943077115,47.15,78134.56,0.0,-0.99564,0.0,0.86236]
[1778943082979,47.15,78133.35,0.0,-0.99564,0.0,0.86148]
[1778943085891,47.15,78133.52,0.0,-0.99564,0.0,0.86161]
[1778943086059,47.15,78133.52,0.0,-0.99564,0.0,0.86161]
[1778943091041,47.15,78137.84,0.0,-0.99563,0.0,0.86385]
[1778943094325,47.15,78140.66,0.0,-0.99562,0.0,0.86589]
[1778943094563,47.15,78143.08,0.0,-0.99561,0.0,0.86765]
[1778943096044,47.15,78144.6,0.0,-0.9956,0.0,0.86876]
[1778943096058,47.15,78144.6,0.0,-0.9956,0.0,0.86876]
[1778943096084,47.15,78145.69,0.0,-0.9956,0.0,0.86955]
[1778943102121,47.15,78148.14,0.0,-0.99559,0.0,0.87133]
[1778943107157,47.15,78149.21,0.0,-0.99558,0.0,0.87211]
[1778943108164,47.15,78152.33,0.0,-0.99557,0.0,0.87439]
[1778943109898,47.15,78152.32,0.0,-0.99557,0.0,0.87439]
[1778943110058,47.15,78152.32,0.0,-0.99557,0.0,0.87439]
[1778943115213,47.15,78153.0,0.0,-0.99557,0.0,0.87488]
[1778943120248,47.15,78153.75,0.0,-0.99557,0.0,0.87543]
[1778943125337,47.15,78153.78,0.0,-0.99557,0.0,0.87546]
[1778943125562,47.15,78153.74,0.0,-0.99557,0.0,0.87543]
[1778943126955,47.15,78153.74,0.0,-0.99557,0.0,0.87543]
[1778943127059,47.15,78153.74,0.0,-0.99557,0.0,0.87543]
[1778943127297,47.15,78154.25,0.0,-0.99556,0.0,0.8758]
[1778943131184,47.15,78154.26,0.0,-0.99556,0.0,0.87581]
[1778943131310,47.15,78154.26,0.0,-0.99556,0.0,0.87581]
[1778943136360,47.15,78155.82,0.0,-0.99556,0.0,0.87695]
[1778943140347,47.15,78154.64,0.0,-0.99556,0.0,0.87609]
[1778943140559,47.15,78154.64,0.0,-0.99556,0.0,0.87609]
[1778943141768,47.15,78155.34,0.0,-0.99556,0.0,0.8766]
[1778943141808,47.15,78155.34,0.0,-0.99556,0.0,0.8766]
[1778943142402,47.15,78155.33,0.0,-0.99556,0.0,0.87659]
[1778943148444,47.15,78155.2,0.0,-0.99556,0.0,0.8765]
[1778943153480,47.15,78155.07,0.0,-0.99556,0.0,0.87551]
[1778943158517,47.15,78155.32,0.0,-0.99556,0.0,0.87569]
[1778943160356,47.15,78155.69,0.0,-0.99556,0.0,0.87596]
[1778943160559,47.15,78155.69,0.0,-0.99556,0.0,0.87596]
[1778943163550,47.15,78151.96,0.0,-0.99558,0.0,0.87323]
[1778943168585,47.15,78151.97,0.0,-0.99558,0.0,0.87324]
[1778943169826,47.15,78151.86,0.0,-0.99558,0.0,0.87316]
[1778943170058,47.15,78151.86,0.0,-0.99558,0.0,0.87316]
[1778943170850,47.15,78151.88,0.0,-0.99558,0.0,0.87318]
[1778943171058,47.15,78151.88,0.0,-0.99558,0.0,0.87318]
[1778943171606,47.15,78151.84,0.0,-0.99558,0.0,0.87315]
[1778943176641,47.15,78151.51,0.0,-0.99558,0.0,0.87291]
[1778943179898,47.15,78151.36,0.0,-0.99558,0.0,0.8728]
[1778943180062,47.15,78151.36,0.0,-0.99558,0.0,0.8728]
[1778943180669,47.15,78142.63,0.0,-0.99562,0.0,0.86644]
[1778943181676,47.15,78133.73,0.0,-0.99565,0.0,0.86]
[1778943182683,47.15,78128.4,0.0,-0.99567,0.0,0.85616]
[1778943183692,47.15,78128.4,0.0,-0.99567,0.0,0.85616]
[1778943183808,47.15,78128.4,0.0,-0.99567,0.0,0.85616]
[1778943185392,47.15,78126.46,0.0,-0.99568,0.0,0.85477]
[1778943185557,47.15,78126.46,0.0,-0.99568,0.0,0.85477]
[1778943185604,47.15,78125.38,0.0,-0.99568,0.0,0.85399]
[1778943190215,47.15,78125.06,0.0,-0.99569,0.0,0.85376]
[1778943190311,47.15,78125.06,0.0,-0.99569,0.0,0.85376]
[1778943196782,47.15,78124.38,0.0,-0.99569,0.0,0.85327]
[1778943200577,47.15,78124.34,0.0,-0.99569,0.0,0.85325]
[1778943200808,47.15,78122.11,0.0,-0.9957,0.0,0.85165]
[1778943201267,47.15,78122.11,0.0,-0.9957,0.0,0.85165]
[1778943201310,47.15,78122.11,0.0,-0.9957,0.0,0.85165]
[1778943201346,47.15,78122.11,0.0,-0.9957,0.0,0.85165]
[1778943206852,47.15,78122.1,0.0,-0.9957,0.0,0.85164]
[1778943212894,47.15,78124.5,0.0,-0.99569,0.0,0.85249]
[1778943217929,47.15,78124.42,0.0,-0.99569,0.0,0.85243]
[1778943219943,47.15,78114.25,0.0,-0.99573,0.0,0.84517]
[1778943220950,47.15,78103.42,0.0,-0.99578,0.0,0.8375]
[1778943221957,47.15,78099.61,0.0,-0.99579,0.0,0.83482]
[1778943224376,47.15,78099.89,0.0,-0.99579,0.0,0.83502]
[1778943224558,47.15,78099.89,0.0,-0.99579,0.0,0.83502]
[1778943225985,47.15,78095.92,0.0,-0.99581,0.0,0.83223]
[1778943229006,47.15,78089.22,0.0,-0.99583,0.0,0.82754]
[1778943231020,47.15,78087.09,0.0,-0.99584,0.0,0.82605]
[1778943231782,47.15,78087.09,0.0,-0.99584,0.0,0.82605]
[1778943231808,47.15,78087.09,0.0,-0.99584,0.0,0.82605]
[1778943232346,47.15,78087.09,0.0,-0.99584,0.0,0.82605]
[1778943232564,47.15,78087.09,0.0,-0.99584,0.0,0.82605]
[1778943232621,47.15,78087.16,0.0,-0.99584,0.0,0.8261]
[1778943236064,47.15,78082.13,0.0,-0.99586,0.0,0.8226]
[1778943240673,47.15,78082.01,0.0,-0.99586,0.0,0.82251]
[1778943240813,47.15,78082.01,0.0,-0.99586,0.0,0.82251]
[1778943246131,47.15,78086.07,0.0,-0.99584,0.0,0.82534]
[1778943247138,47.15,78089.07,0.0,-0.99583,0.0,0.82743]
[1778943248733,47.15,78090.62,0.0,-0.99583,0.0,0.82851]
[1778943248809,47.15,78090.62,0.0,-0.99583,0.0,0.82851]
[1778943249094,47.15,78090.62,0.0,-0.99583,0.0,0.82851]
[1778943249307,47.15,78090.62,0.0,-0.99583,0.0,0.82851]
[1778943249408,47.15,78090.77,0.0,-0.99583,0.0,0.82862]
[1778943253180,47.15,78087.57,0.0,-0.99584,0.0,0.82638]
[1778943254036,47.15,78087.57,0.0,-0.99584,0.0,0.82638]
[1778943254059,47.15,78087.57,0.0,-0.99584,0.0,0.82638]
[1778943259222,47.15,78090.9,0.0,-0.99582,0.0,0.82871]
[1778943264257,47.15,78091.2,0.0,-0.99582,0.0,0.82892]
[1778943267121,47.15,78091.14,0.0,-0.99582,0.0,0.82888]
[1778943267311,47.15,78091.14,0.0,-0.99582,0.0,0.82888]
[1778943267498,47.15,78091.14,0.0,-0.99582,0.0,0.82888]
[1778943267567,47.15,78091.14,0.0,-0.99582,0.0,0.82888]
[1778943267660,47.15,78091.1,0.0,-0.99582,0.0,0.82885]
[1778943275335,47.15,78093.58,0.0,-0.99582,0.0,0.82973]
[1778943276608,47.15,78093.58,0.0,-0.99582,0.0,0.82973]
[1778943276808,47.15,78093.2,0.0,-0.99582,0.0,0.82946]
[1778943282384,47.15,78091.5,0.0,-0.99583,0.0,0.82827]
[1778943287419,47.15,78093.16,0.0,-0.99582,0.0,0.82943]
[1778943292234,47.15,78093.2,0.0,-0.99582,0.0,0.82946]
[1778943292310,47.15,78093.2,0.0,-0.99582,0.0,0.82946]
[1778943292664,47.15,78093.2,0.0,-0.99582,0.0,0.82946]
[1778943292809,47.15,78092.86,0.0,-0.99582,0.0,0.82922]
[1778943293461,47.15,78093.17,0.0,-0.99582,0.0,0.82944]
[1778943298496,47.15,78093.16,0.0,-0.99582,0.0,0.82943]
[1778943303531,47.15,78095.12,0.0,-0.99581,0.0,0.83081]
[1778943304243,47.15,78095.12,0.0,-0.99581,0.0,0.83081]
[1778943304311,47.15,78095.12,0.0,-0.99581,0.0,0.83081]
[1778943309573,47.15,78095.17,0.0,-0.99581,0.0,0.83084]
[1778943312919,47.15,78095.14,0.0,-0.99581,0.0,0.83082]
[1778943313058,47.15,78095.14,0.0,-0.99581,0.0,0.83082]
[1778943313342,47.15,78095.14,0.0,-0.99581,0.0,0.83082]
[1778943313559,47.15,78095.14,0.0,-0.99581,0.0,0.83082]
[1778943313601,47.15,78095.1,0.0,-0.99581,0.0,0.83079]
[1778943318637,47.15,78095.14,0.0,-0.99581,0.0,0.83082]
[1778943323672,47.15,78095.14,0.0,-0.99581,0.0,0.83082]
[1778943328707,47.15,78095.8,0.0,-0.99581,0.0,0.83128]
[1778943333717,47.15,78095.8,0.0,-0.99581,0.0,0.83043]
[1778943333809,47.15,78095.69,0.0,-0.99581,0.0,0.83035]
[1778943337928,47.15,78092.15,0.0,-0.99583,0.0,0.82787]
[1778943338065,47.15,78092.15,0.0,-0.99583,0.0,0.82787]
[1778943338166,47.15,78090.83,0.0,-0.99583,0.0,0.82695]
[1778943341252,47.15,78090.62,0.0,-0.99583,0.0,0.8268]
[1778943341311,47.15,78090.62,0.0,-0.99583,0.0,0.8268]
[1778943346833,47.15,78091.17,0.0,-0.99583,0.0,0.82719]
[1778943352213,47.15,78091.15,0.0,-0.99583,0.0,0.82717]
[1778943352316,47.15,78091.15,0.0,-0.99583,0.0,0.82717]
[1778943353120,47.15,78091.15,0.0,-0.99583,0.0,0.82717]
[1778943353317,47.15,78091.15,0.0,-0.99583,0.0,0.82717]
[1778943353418,47.15,78091.32,0.0,-0.99583,0.0,0.82729]
[1778943356676,47.15,78091.55,0.0,-0.99583,0.0,0.82745]
[1778943356810,47.15,78092.14,0.0,-0.99583,0.0,0.82787]
[1778943356903,47.15,78097.92,0.0,-0.99581,0.0,0.83191]
[1778943357980,47.15,78097.92,0.0,-0.99581,0.0,0.83191]
[1778943358058,47.15,78097.92,0.0,-0.99581,0.0,0.83191]
[1778943358141,47.15,78099.74,0.0,-0.9958,0.0,0.83319]
[1778943358917,47.15,78103.61,0.0,-0.99578,0.0,0.83591]
[1778943362599,47.15,78102.15,0.0,-0.99579,0.0,0.83488]
[1778943362620,47.15,78102.15,0.0,-0.99579,0.0,0.83488]
[1778943364960,47.15,78105.91,0.0,-0.99577,0.0,0.83753]
[1778943368989,47.15,78111.04,0.0,-0.99575,0.0,0.84116]
[1778943369995,47.15,78113.9,0.0,-0.99574,0.0,0.84319]
[1778943371268,47.15,78113.9,0.0,-0.99574,0.0,0.84319]
[1778943371307,47.15,78113.9,0.0,-0.99574,0.0,0.84319]
[1778943371369,47.15,78110.05,0.0,-0.99576,0.0,0.84046]
[1778943372234,47.15,78110.05,0.0,-0.99576,0.0,0.84046]
[1778943372311,47.15,78110.05,0.0,-0.99576,0.0,0.84046]
[1778943372335,47.15,78108.15,0.0,-0.99577,0.0,0.83912]
[1778943374883,47.15,78110.16,0.0,-0.99576,0.0,0.84054]
[1778943375059,47.15,78110.16,0.0,-0.99576,0.0,0.84054]
[1778943378052,47.15,78114.54,0.0,-0.99574,0.0,0.84364]
[1778943378897,47.15,78114.54,0.0,-0.99574,0.0,0.84364]
[1778943379056,47.15,78114.54,0.0,-0.99574,0.0,0.84364]
[1778943379059,47.15,78121.89,0.0,-0.99571,0.0,0.84888]
[1778943380066,47.15,78126.42,0.0,-0.99569,0.0,0.85211]
[1778943381117,47.15,78126.42,0.0,-0.99569,0.0,0.85211]
[1778943381308,47.15,78126.42,0.0,-0.99569,0.0,0.85211]
[1778943381342,47.15,78125.9,0.0,-0.9957,0.0,0.85174]
[1778943384843,47.15,78126.73,0.0,-0.99569,0.0,0.85234]
[1778943385061,47.15,78126.73,0.0,-0.99569,0.0,0.85234]
[1778943390136,47.15,78125.99,0.0,-0.9957,0.0,0.85181]
[1778943396178,47.15,78126.0,0.0,-0.9957,0.0,0.85094]
[1778943401213,47.15,78127.32,0.0,-0.99569,0.0,0.85188]
[1778943402789,47.15,78127.32,0.0,-0.99569,0.0,0.85188]
[1778943402807,47.15,78127.32,0.0,-0.99569,0.0,0.85188]
[1778943404158,47.15,78127.58,0.0,-0.99569,0.0,0.85207]
[1778943404311,47.15,78127.58,0.0,-0.99569,0.0,0.85207]
[1778943404347,47.15,78127.25,0.0,-0.99569,0.0,0.85183]
[1778943410276,47.15,78126.29,0.0,-0.9957,0.0,0.85115]
[1778943411639,47.15,78126.29,0.0,-0.9957,0.0,0.85115]
[1778943411808,47.15,78126.29,0.0,-0.9957,0.0,0.85115]
[1778943415827,47.15,78123.64,0.0,-0.99571,0.0,0.84925]
[1778943416058,47.15,78123.43,0.0,-0.99571,0.0,0.8491]
[1778943416318,47.15,78122.66,0.0,-0.99571,0.0,0.84855]
[1778943417607,47.15,78122.66,0.0,-0.99571,0.0,0.84855]
[1778943417807,47.15,78122.66,0.0,-0.99571,0.0,0.84855]
[1778943421353,47.15,78118.97,0.0,-0.99573,0.0,0.84592]
[1778943423367,47.15,78115.92,0.0,-0.99574,0.0,0.84376]
[1778943424030,47.15,78115.92,0.0,-0.99574,0.0,0.84376]
[1778943424068,47.15,78115.92,0.0,-0.99574,0.0,0.84376]
[1778943424374,47.15,78114.73,0.0,-0.99574,0.0,0.84291]
[1778943429384,47.15,78113.04,0.0,-0.99575,0.0,0.84171]
[1778943430169,47.15,78112.4,0.0,-0.99575,0.0,0.84126]
[1778943430307,47.15,78112.4,0.0,-0.99575,0.0,0.84126]
[1778943431423,47.15,78112.43,0.0,-0.99575,0.0,0.84128]
[1778943432308,47.15,78112.43,0.0,-0.99575,0.0,0.84128]
[1778943437465,47.15,78112.46,0.0,-0.99575,0.0,0.8413]
[1778943442503,47.15,78110.48,0.0,-0.99576,0.0,0.8399]
[1778943450559,47.15,78110.48,0.0,-0.99576,0.0,0.8399]
[1778943454587,47.15,78112.93,0.0,-0.99576,0.0,0.84077]
[1778943459622,47.15,78111.8,0.0,-0.99576,0.0,0.83997]
[1778943460629,47.15,78108.01,0.0,-0.99578,0.0,0.83729]
[1778943463698,47.15,78105.31,0.0,-0.99579,0.0,0.83539]
[1778943463808,47.15,78105.31,0.0,-0.99579,0.0,0.83539]
[1778943463809,47.15,78105.29,0.0,-0.99579,0.0,0.83537]
[1778943465367,47.15,78105.43,0.0,-0.99579,0.0,0.83547]
[1778943465557,47.15,78105.43,0.0,-0.99579,0.0,0.83547]
[1778943470699,47.15,78106.04,0.0,-0.99578,0.0,0.8359]
[1778943475718,47.15,78105.2,0.0,-0.99579,0.0,0.83531]
[1778943475808,47.15,78105.2,0.0,-0.99579,0.0,0.83531]
[1778943475819,47.15,78104.99,0.0,-0.99579,0.0,0.83516]
[1778943476867,47.15,78104.99,0.0,-0.99579,0.0,0.83516]
[1778943477057,47.15,78104.97,0.0,-0.99579,0.0,0.83515]
[1778943481776,47.15,78100.7,0.0,-0.9958,0.0,0.83215]
[1778943482783,47.15,78095.5,0.0,-0.99582,0.0,0.8285]
[1778943483761,47.15,78095.5,0.0,-0.99582,0.0,0.8285]
[1778943483807,47.15,78095.5,0.0,-0.99582,0.0,0.8285]
[1778943483908,47.15,78095.37,0.0,-0.99582,0.0,0.82841]
[1778943485160,47.15,78095.33,0.0,-0.99582,0.0,0.82838]
[1778943485308,47.15,78095.33,0.0,-0.99582,0.0,0.82838]
[1778943490841,47.15,78092.65,0.0,-0.99583,0.0,0.82651]
[1778943491785,47.15,78092.65,0.0,-0.99583,0.0,0.82651]
[1778943491809,47.15,78092.65,0.0,-0.99583,0.0,0.82651]
[1778943491848,47.15,78092.41,0.0,-0.99584,0.0,0.82634]
[1778943492634,47.15,78092.41,0.0,-0.99584,0.0,0.82634]
[1778943492810,47.15,78092.41,0.0,-0.99584,0.0,0.82634]
[1778943496468,47.15,78089.14,0.0,-0.99585,0.0,0.82407]
[1778943496561,47.15,78089.14,0.0,-0.99585,0.0,0.82407]
[1778943496883,47.15,78089.22,0.0,-0.99585,0.0,0.82412]
[1778943500314,47.15,78089.51,0.0,-0.99585,0.0,0.82432]
[1778943500563,47.15,78089.51,0.0,-0.99585,0.0,0.82432]
[1778943505615,47.15,78089.51,0.0,-0.99585,0.0,0.82432]
[1778943505811,47.15,78089.51,0.0,-0.99585,0.0,0.82432]
[1778943505912,47.15,78096.13,0.0,-0.99582,0.0,0.82894]
[1778943505946,47.15,78100.67,0.0,-0.9958,0.0,0.83213]
[1778943507740,47.15,78100.67,0.0,-0.9958,0.0,0.83213]
[1778943507808,47.15,78100.67,0.0,-0.9958,0.0,0.83213]
[1778943507960,47.15,78105.35,0.0,-0.99579,0.0,0.83542]
[1778943514002,47.15,78105.27,0.0,-0.99579,0.0,0.8345]
[1778943515649,47.15,78105.27,0.0,-0.99579,0.0,0.8345]
[1778943515811,47.15,78105.27,0.0,-0.99579,0.0,0.8345]
[1778943515912,47.15,78106.99,0.0,-0.99578,0.0,0.83571]
[1778943516823,47.15,78106.99,0.0,-0.99578,0.0,0.83571]
[1778943517057,47.15,78107.06,0.0,-0.99578,0.0,0.83576]
[1778943523068,47.15,78107.16,0.0,-0.99578,0.0,0.83583]
[1778943528103,47.15,78106.48,0.0,-0.99579,0.0,0.83535]
[1778943531631,47.15,78106.44,0.0,-0.99579,0.0,0.83532]
[1778943531809,47.15,78106.44,0.0,-0.99579,0.0,0.83532]
[1778943531911,47.15,78106.44,0.0,-0.99579,0.0,0.83532]
[1778943534275,47.15,78107.91,0.0,-0.99578,0.0,0.83636]
[1778943534312,47.15,78107.91,0.0,-0.99578,0.0,0.83636]
[1778943540187,47.15,78108.93,0.0,-0.99578,0.0,0.83708]
[1778943545222,47.15,78108.75,0.0,-0.99578,0.0,0.83695]
[1778943550015,47.15,78108.89,0.0,-0.99578,0.0,0.83705]
[1778943550058,47.15,78108.89,0.0,-0.99578,0.0,0.83705]
[1778943550912,47.15,78108.89,0.0,-0.99578,0.0,0.83705]
[1778943550915,47.15,78108.72,0.0,-0.99578,0.0,0.83693]
[1778943551064,47.15,78108.72,0.0,-0.99578,0.0,0.83693]
[1778943558175,47.15,78106.03,0.0,-0.99579,0.0,0.83503]
[1778943558316,47.15,78106.03,0.0,-0.99579,0.0,0.83503]
[1778943558683,47.15,78106.03,0.0,-0.99579,0.0,0.83503]
[1778943558809,47.15,78106.03,0.0,-0.99579,0.0,0.83503]
[1778943558883,47.15,78106.03,0.0,-0.99579,0.0,0.83503]
[1778943565365,47.15,78106.09,0.0,-0.99579,0.0,0.83508]
[1778943567655,47.15,78106.12,0.0,-0.99579,0.0,0.8351]
[1778943567809,47.15,78106.12,0.0,-0.99579,0.0,0.8351]
[1778943567862,47.15,78106.05,0.0,-0.99579,0.0,0.83505]
[1778943569021,47.15,78106.42,0.0,-0.99579,0.0,0.83531]
[1778943569058,47.15,78106.42,0.0,-0.99579,0.0,0.83531]
[1778943574428,47.15,78107.76,0.0,-0.99578,0.0,0.83539]
[1778943576611,47.15,78107.36,0.0,-0.99579,0.0,0.83511]
[1778943576807,47.15,78107.36,0.0,-0.99579,0.0,0.83511]
[1778943578532,47.15,78107.36,0.0,-0.99579,0.0,0.83511]
[1778943578558,47.15,78107.36,0.0,-0.99579,0.0,0.83511]
[1778943578659,47.15,78106.77,0.0,-0.99579,0.0,0.83469]
[1778943584498,47.15,78105.45,0.0,-0.99579,0.0,0.83376]
[1778943586238,47.15,78105.45,0.0,-0.99579,0.0,0.83376]
[1778943586312,47.15,78105.45,0.0,-0.99579,0.0,0.83376]
[1778943586339,47.15,78105.45,0.0,-0.99579,0.0,0.83376]
[1778943587304,47.15,78105.45,0.0,-0.99579,0.0,0.83376]
[1778943587558,47.15,78105.45,0.0,-0.99579,0.0,0.83376]
[1778943593561,47.15,78105.47,0.0,-0.99579,0.0,0.83378]
[1778943598936,47.15,78105.4,0.0,-0.99579,0.0,0.83373]
[1778943599067,47.15,78104.97,0.0,-0.9958,0.0,0.83343]
[1778943599578,47.15,78104.97,0.0,-0.9958,0.0,0.83343]
[1778943599808,47.15,78104.97,0.0,-0.9958,0.0,0.83343]
[1778943599870,47.15,78104.18,0.0,-0.9958,0.0,0.83287]
[1778943601617,47.15,78098.67,0.0,-0.99582,0.0,0.82901]
[1778943602624,47.15,78094.46,0.0,-0.99584,0.0,0.82607]
[1778943603380,47.15,78094.46,0.0,-0.99584,0.0,0.82607]
[1778943603558,47.15,78094.46,0.0,-0.99584,0.0,0.82607]
[1778943603659,47.15,78093.78,0.0,-0.99584,0.0,0.82559]
[1778943604638,47.15,78100.28,0.0,-0.99581,0.0,0.83014]
[1778943605647,47.15,78109.08,0.0,-0.99578,0.0,0.83632]
[1778943606652,47.15,78113.35,0.0,-0.99576,0.0,0.83934]
[1778943607906,47.15,78113.35,0.0,-0.99576,0.0,0.83934]
[1778943607910,47.15,78114.0,0.0,-0.99576,0.0,0.8398]
[1778943608057,47.15,78114.0,0.0,-0.99576,0.0,0.8398]
[1778943614316,47.15,78116.08,0.0,-0.99575,0.0,0.84127]
[1778943614558,47.15,78116.08,0.0,-0.99575,0.0,0.84127]
[1778943615582,47.15,78116.12,0.0,-0.99575,0.0,0.8413]
[1778943615808,47.15,78116.12,0.0,-0.99575,0.0,0.8413]
[1778943615909,47.15,78116.12,0.0,-0.99575,0.0,0.8413]
[1778943616723,47.15,78119.73,0.0,-0.99574,0.0,0.84386]
[1778943617983,47.15,78119.73,0.0,-0.99574,0.0,0.84386]
[1778943618020,47.15,78123.25,0.0,-0.99572,0.0,0.84636]
[1778943618061,47.15,78123.25,0.0,-0.99572,0.0,0.84636]
[1778943618737,47.15,78118.34,0.0,-0.99574,0.0,0.84287]
[1778943619744,47.15,78115.36,0.0,-0.99575,0.0,0.84076]
[1778943623777,47.15,78124.77,0.0,-0.99572,0.0,0.84744]
[1778943624083,47.15,78124.77,0.0,-0.99572,0.0,0.84744]
[1778943624257,47.15,78124.77,0.0,-0.99572,0.0,0.84744]
[1778943624735,47.15,78124.77,0.0,-0.99572,0.0,0.84744]
[1778943624809,47.15,78124.77,0.0,-0.99572,0.0,0.84744]
[1778943624910,47.15,78124.16,0.0,-0.99572,0.0,0.84701]
[1778943627805,47.15,78121.73,0.0,-0.99573,0.0,0.84528]
[1778943631433,47.15,78123.02,0.0,-0.99572,0.0,0.8462]
[1778943631558,47.15,78123.02,0.0,-0.99572,0.0,0.8462]
[1778943631838,47.15,78124.47,0.0,-0.99572,0.0,0.84636]
[1778943632490,47.15,78124.47,0.0,-0.99572,0.0,0.84636]
[1778943632564,47.15,78124.47,0.0,-0.99572,0.0,0.84636]
[1778943637880,47.15,78126.11,0.0,-0.99572,0.0,0.84753]
[1778943638392,47.15,78126.11,0.0,-0.99572,0.0,0.84753]
[1778943638561,47.15,78126.11,0.0,-0.99572,0.0,0.84753]
[1778943641947,47.15,78126.26,0.0,-0.99572,0.0,0.84764]
[1778943642058,47.15,78126.26,0.0,-0.99572,0.0,0.84764]
[1778943642048,47.15,78127.2,0.0,-0.99571,0.0,0.84831]
[1778943642105,47.15,78127.2,0.0,-0.99571,0.0,0.84831]
[1778943642308,47.15,78127.2,0.0,-0.99571,0.0,0.84831]
[1778943642915,47.15,78127.51,0.0,-0.99571,0.0,0.84853]
[1778943645660,47.15,78125.47,0.0,-0.99572,0.0,0.84707]
[1778943645809,47.15,78125.47,0.0,-0.99572,0.0,0.84707]
[1778943646771,47.15,78125.39,0.0,-0.99572,0.0,0.84702]
[1778943646808,47.15,78125.39,0.0,-0.99572,0.0,0.84702]
[1778943646943,47.15,78124.22,0.0,-0.99572,0.0,0.84618]
[1778943649604,47.15,78124.93,0.0,-0.99572,0.0,0.84669]
[1778943649808,47.15,78124.93,0.0,-0.99572,0.0,0.84669]
[1778943654999,47.15,78126.61,0.0,-0.99571,0.0,0.84789]
[1778943655161,47.15,78126.61,0.0,-0.99571,0.0,0.84789]
[1778943655307,47.15,78126.61,0.0,-0.99571,0.0,0.84789]
[1778943656010,47.15,78128.38,0.0,-0.99571,0.0,0.84915]
[1778943656103,47.15,78128.38,0.0,-0.99571,0.0,0.84915]
[1778943656314,47.15,78128.38,0.0,-0.99571,0.0,0.84915]
[1778943661691,47.15,78131.24,0.0,-0.9957,0.0,0.85119]
[1778943661809,47.15,78131.24,0.0,-0.9957,0.0,0.85119]
[1778943662023,47.15,78131.24,0.0,-0.9957,0.0,0.85119]
[1778943662059,47.15,78131.24,0.0,-0.9957,0.0,0.85119]
[1778943662053,47.15,78131.97,0.0,-0.99569,0.0,0.85172]
[1778943667088,47.15,78130.56,0.0,-0.9957,0.0,0.85071]
[1778943668095,47.15,78128.38,0.0,-0.99571,0.0,0.84915]
[1778943669082,47.15,78128.38,0.0,-0.99571,0.0,0.84915]
[1778943669102,47.15,78128.84,0.0,-0.99571,0.0,0.84948]
[1778943669308,47.15,78128.84,0.0,-0.99571,0.0,0.84948]
[1778943669420,47.15,78128.84,0.0,-0.99571,0.0,0.84948]
[1778943669559,47.15,78128.84,0.0,-0.99571,0.0,0.84948]
[1778943670109,47.15,78128.8,0.0,-0.99571,0.0,0.84945]
[1778943675144,47.15,78130.93,0.0,-0.9957,0.0,0.85097]
[1778943676151,47.15,78135.26,0.0,-0.99568,0.0,0.85407]
[1778943677158,47.15,78140.64,0.0,-0.99566,0.0,0.85794]
[1778943678165,47.15,78142.75,0.0,-0.99565,0.0,0.85947]
[1778943679513,47.15,78142.75,0.0,-0.99565,0.0,0.85947]
[1778943679558,47.15,78142.75,0.0,-0.99565,0.0,0.85947]
[1778943679614,47.15,78143.51,0.0,-0.99565,0.0,0.86001]
[1778943680310,47.15,78143.51,0.0,-0.99565,0.0,0.86001]
[1778943680558,47.15,78143.51,0.0,-0.99565,0.0,0.86001]
[1778943685135,47.15,78144.44,0.0,-0.99564,0.0,0.86069]
[1778943685307,47.15,78144.44,0.0,-0.99564,0.0,0.86069]
[1778943685390,47.15,78149.26,0.0,-0.99562,0.0,0.86417]
[1778943686225,47.15,78149.26,0.0,-0.99562,0.0,0.86417]
[1778943686314,47.15,78149.26,0.0,-0.99562,0.0,0.86417]
[1778943692736,47.15,78150.6,0.0,-0.99562,0.0,0.86426]
[1778943692807,47.15,78150.6,0.0,-0.99562,0.0,0.86426]
[1778943692828,47.15,78151.11,0.0,-0.99562,0.0,0.86463]
[1778943693521,47.15,78151.11,0.0,-0.99562,0.0,0.86463]
[1778943693558,47.15,78151.11,0.0,-0.99562,0.0,0.86463]
[1778943699312,47.15,78153.97,0.0,-0.99561,0.0,0.86671]
[1778943703180,47.15,78155.43,0.0,-0.9956,0.0,0.86777]
[1778943703307,47.15,78155.43,0.0,-0.9956,0.0,0.86777]
[1778943703340,47.15,78156.61,0.0,-0.9956,0.0,0.86863]
[1778943704364,47.15,78156.61,0.0,-0.9956,0.0,0.86863]
[1778943704563,47.15,78156.61,0.0,-0.9956,0.0,0.86863]
[1778943704664,47.15,78159.93,0.0,-0.99558,0.0,0.87105]
[1778943709382,47.15,78158.13,0.0,-0.99559,0.0,0.86973]
[1778943712216,47.15,78157.7,0.0,-0.99559,0.0,0.86942]
[1778943712310,47.15,78157.7,0.0,-0.99559,0.0,0.86942]
[1778943712403,47.15,78158.5,0.0,-0.99559,0.0,0.87]
[1778943713754,47.15,78158.5,0.0,-0.99559,0.0,0.87]
[1778943713808,47.15,78158.5,0.0,-0.99559,0.0,0.87]
[1778943719452,47.15,78160.39,0.0,-0.99558,0.0,0.87138]
[1778943723398,47.15,78160.84,0.0,-0.99558,0.0,0.87171]
[1778943723561,47.15,78160.84,0.0,-0.99558,0.0,0.87171]
[1778943724309,47.15,78161.46,0.0,-0.99558,0.0,0.87216]
[1778943724487,47.15,78161.66,0.0,-0.99558,0.0,0.87231]
[1778943728313,47.15,78161.26,0.0,-0.99558,0.0,0.87202]
[1778943728515,47.15,78160.97,0.0,-0.99558,0.0,0.87181]
[1778943732544,47.15,78162.6,0.0,-0.99557,0.0,0.873]
[1778943733783,47.15,78162.6,0.0,-0.99557,0.0,0.873]
[1778943733809,47.15,78162.6,0.0,-0.99557,0.0,0.873]
[1778943735395,47.15,78163.77,0.0,-0.99557,0.0,0.87385]
[1778943735566,47.15,78163.77,0.0,-0.99557,0.0,0.87385]
[1778943735608,47.15,78165.93,0.0,-0.99556,0.0,0.87544]
[1778943736572,47.15,78167.6,0.0,-0.99555,0.0,0.87666]
[1778943738157,47.15,78167.6,0.0,-0.99555,0.0,0.87666]
[1778943738310,47.15,78167.64,0.0,-0.99555,0.0,0.87669]
[1778943743621,47.15,78166.59,0.0,-0.99556,0.0,0.87592]
[1778943748656,47.15,78167.28,0.0,-0.99555,0.0,0.87643]
[1778943750814,47.15,78169.16,0.0,-0.99555,0.0,0.87781]
[1778943751453,47.15,78169.16,0.0,-0.99555,0.0,0.87781]
[1778943751558,47.15,78169.16,0.0,-0.99555,0.0,0.87781]
[1778943754310,47.15,78170.52,0.0,-0.99555,0.0,0.87791]
[1778943754698,47.15,78170.65,0.0,-0.99555,0.0,0.87801]
[1778943758809,47.15,78171.5,0.0,-0.99554,0.0,0.87863]
[1778943759057,47.15,78171.5,0.0,-0.99554,0.0,0.87863]
[1778943760740,47.15,78177.39,0.0,-0.99552,0.0,0.88297]
[1778943761747,47.15,78180.84,0.0,-0.9955,0.0,0.88552]
[1778943763383,47.15,78182.64,0.0,-0.9955,0.0,0.88685]
[1778943763560,47.15,78182.64,0.0,-0.9955,0.0,0.88685]
[1778943764262,47.15,78183.65,0.0,-0.99549,0.0,0.8876]
[1778943764308,47.15,78183.65,0.0,-0.99549,0.0,0.8876]
[1778943764768,47.15,78184.46,0.0,-0.99549,0.0,0.8882]
[1778943767789,47.15,78195.68,0.0,-0.99544,0.0,0.89656]
[1778943768796,47.15,78199.37,0.0,-0.99543,0.0,0.89932]
[1778943771150,47.15,78201.5,0.0,-0.99542,0.0,0.90092]
[1778943771310,47.15,78199.16,0.0,-0.99543,0.0,0.89917]
[1778943776852,47.15,78192.14,0.0,-0.99546,0.0,0.89392]
[1778943778456,47.15,78190.1,0.0,-0.99546,0.0,0.8924]
[1778943778561,47.15,78190.1,0.0,-0.99546,0.0,0.8924]
[1778943781709,47.15,78187.42,0.0,-0.99548,0.0,0.8904]
[1778943781812,47.15,78187.42,0.0,-0.99548,0.0,0.8904]
[1778943781887,47.15,78187.02,0.0,-0.99548,0.0,0.8901]
[1778943783901,47.15,78181.94,0.0,-0.9955,0.0,0.88633]
[1778943784332,47.15,78181.94,0.0,-0.9955,0.0,0.88633]
[1778943784563,47.15,78181.94,0.0,-0.9955,0.0,0.88633]
[1778943789358,47.15,78182.56,0.0,-0.9955,0.0,0.88679]
[1778943789561,47.15,78182.56,0.0,-0.9955,0.0,0.88679]
[1778943791751,47.15,78183.82,0.0,-0.99549,0.0,0.88773]
[1778943791807,47.15,78183.82,0.0,-0.99549,0.0,0.88773]
[1778943791957,47.15,78182.47,0.0,-0.9955,0.0,0.88673]
[1778943793836,47.15,78183.52,0.0,-0.99549,0.0,0.88751]
[1778943794057,47.15,78183.52,0.0,-0.99549,0.0,0.88751]
[1778943800046,47.15,78186.55,0.0,-0.99548,0.0,0.88975]
[1778943800346,47.15,78186.55,0.0,-0.99548,0.0,0.88975]
[1778943800562,47.15,78186.55,0.0,-0.99548,0.0,0.88975]
[1778943801770,47.15,78186.55,0.0,-0.99548,0.0,0.88975]
[1778943801808,47.15,78186.55,0.0,-0.99548,0.0,0.88975]
[1778943801823,47.15,78186.55,0.0,-0.99548,0.0,0.88975]
[1778943807095,47.15,78186.07,0.0,-0.99548,0.0,0.8894]
[1778943812130,47.15,78186.25,0.0,-0.99549,0.0,0.88863]
[1778943815495,47.15,78186.3,0.0,-0.99549,0.0,0.88866]
[1778943815558,47.15,78186.3,0.0,-0.99549,0.0,0.88866]
[1778943821193,47.15,78186.33,0.0,-0.99549,0.0,0.88869]
[1778943823340,47.15,78187.11,0.0,-0.99548,0.0,0.88927]
[1778943823560,47.15,78187.11,0.0,-0.99548,0.0,0.88927]
[1778943824734,47.15,78186.93,0.0,-0.99548,0.0,0.88913]
[1778943824807,47.15,78186.93,0.0,-0.99548,0.0,0.88913]
[1778943825221,47.15,78187.66,0.0,-0.99548,0.0,0.88968]
[1778943830256,47.15,78187.88,0.0,-0.99548,0.0,0.88984]
[1778943831968,47.15,78187.66,0.0,-0.99548,0.0,0.88968]
[1778943832057,47.15,78187.66,0.0,-0.99548,0.0,0.88968]
[1778943837305,47.15,78187.3,0.0,-0.99548,0.0,0.88941]
[1778943838893,47.15,78187.3,0.0,-0.99548,0.0,0.88941]
[1778943839058,47.15,78187.3,0.0,-0.99548,0.0,0.88941]
[1778943840299,47.15,78185.98,0.0,-0.99549,0.0,0.88843]
[1778943840308,47.15,78185.98,0.0,-0.99549,0.0,0.88843]
[1778943840329,47.15,78186.78,0.0,-0.99548,0.0,0.88902]
[1778943845364,47.15,78186.52,0.0,-0.99548,0.0,0.88883]
[1778943849015,47.15,78186.52,0.0,-0.99548,0.0,0.88883]
[1778943849057,47.15,78186.52,0.0,-0.99548,0.0,0.88883]
[1778943851407,47.15,78190.99,0.0,-0.99547,0.0,0.89215]
[1778943856446,47.15,78191.35,0.0,-0.99546,0.0,0.89242]
[1778943861246,47.15,78191.55,0.0,-0.99546,0.0,0.89257]
[1778943861297,47.15,78191.55,0.0,-0.99546,0.0,0.89257]
[1778943861308,47.15,78191.55,0.0,-0.99546,0.0,0.89257]
[1778943861480,47.15,78191.51,0.0,-0.99546,0.0,0.89254]
[1778943866976,47.15,78190.9,0.0,-0.99547,0.0,0.89209]
[1778943867057,47.15,78190.9,0.0,-0.99547,0.0,0.89209]
[1778943868479,47.15,78188.47,0.0,-0.99548,0.0,0.89028]
[1778943868558,47.15,78188.47,0.0,-0.99548,0.0,0.89028]
[1778943868814,47.15,78187.97,0.0,-0.99548,0.0,0.88991]
[1778943874571,47.15,78184.38,0.0,-0.9955,0.0,0.88634]
[1778943876178,47.15,78184.38,0.0,-0.9955,0.0,0.88634]
[1778943876308,47.15,78184.38,0.0,-0.9955,0.0,0.88634]
[1778943876279,47.15,78184.19,0.0,-0.9955,0.0,0.8862]
[1778943880308,47.15,78183.64,0.0,-0.9955,0.0,0.88579]
[1778943884751,47.15,78184.13,0.0,-0.9955,0.0,0.88615]
[1778943884807,47.15,78184.13,0.0,-0.9955,0.0,0.88615]
[1778943884908,47.15,78185.22,0.0,-0.99549,0.0,0.88696]
[1778943889849,47.15,78183.86,0.0,-0.9955,0.0,0.88595]
[1778943890056,47.15,78183.86,0.0,-0.9955,0.0,0.88595]
[1778943895719,47.15,78183.33,0.0,-0.9955,0.0,0.88556]
[1778943900890,47.15,78181.21,0.0,-0.99551,0.0,0.88399]
[1778943901057,47.15,78181.21,0.0,-0.99551,0.0,0.88399]
[1778943901157,47.15,78181.71,0.0,-0.99551,0.0,0.88436]
[1778943906796,47.15,78180.87,0.0,-0.99551,0.0,0.88374]
[1778943907432,47.15,78180.87,0.0,-0.99551,0.0,0.88374]
[1778943907488,47.15,78180.87,0.0,-0.99551,0.0,0.88374]
[1778943907559,47.15,78180.87,0.0,-0.99551,0.0,0.88374]
[1778943907803,47.15,78180.97,0.0,-0.99551,0.0,0.88382]
[1778943912838,47.15,78180.61,0.0,-0.99551,0.0,0.88355]
[1778943917873,47.15,78180.8,0.0,-0.99551,0.0,0.88369]
[1778943923915,47.15,78181.02,0.0,-0.99551,0.0,0.88385]
[1778943928950,47.15,78181.05,0.0,-0.99551,0.0,0.88387]
[1778943934273,47.15,78178.62,0.0,-0.99553,0.0,0.88118]
[1778943934312,47.15,78178.62,0.0,-0.99553,0.0,0.88118]
[1778943934321,47.15,78178.62,0.0,-0.99553,0.0,0.88118]
[1778943934307,47.15,78177.44,0.0,-0.99553,0.0,0.88031]
[1778943934558,47.15,78177.44,0.0,-0.99553,0.0,0.88031]
[1778943941047,47.15,78176.94,0.0,-0.99553,0.0,0.87994]
[1778943946083,47.15,78177.16,0.0,-0.99553,0.0,0.88011]
[1778943954138,47.15,78176.49,0.0,-0.99553,0.0,0.87961]
[1778943954719,47.15,78176.49,0.0,-0.99553,0.0,0.87961]
[1778943955145,47.15,78148.76,0.0,-0.99565,0.0,0.8594]
[1778943956152,47.15,78125.82,0.0,-0.99574,0.0,0.84297]
[1778943957159,47.15,78121.5,0.0,-0.99576,0.0,0.83991]
[1778943958486,47.15,78118.75,0.0,-0.99577,0.0,0.83796]
[1778943961187,47.15,78112.65,0.0,-0.99579,0.0,0.83366]
[1778943966222,47.15,78111.39,0.0,-0.9958,0.0,0.83278]
[1778943971259,47.15,78109.32,0.0,-0.9958,0.0,0.83132]
[1778943975288,47.15,78114.73,0.0,-0.99578,0.0,0.83513]
[1778943977817,47.15,78117.29,0.0,-0.99577,0.0,0.83693]
[1778943978058,47.15,78117.29,0.0,-0.99577,0.0,0.83693]
[1778943978075,47.15,78117.29,0.0,-0.99577,0.0,0.83693]
[1778943978307,47.15,78117.29,0.0,-0.99577,0.0,0.83693]
[1778943978309,47.15,78118.13,0.0,-0.99577,0.0,0.83753]
[1778943984351,47.15,78118.92,0.0,-0.99577,0.0,0.83808]
[1778943988180,47.15,78121.15,0.0,-0.99576,0.0,0.83966]
[1778943988298,47.15,78121.15,0.0,-0.99576,0.0,0.83966]
[1778943988307,47.15,78121.15,0.0,-0.99576,0.0,0.83966]
[1778943988379,47.15,78121.01,0.0,-0.99576,0.0,0.83956]
[1778943993412,47.15,78121.8,0.0,-0.99576,0.0,0.83925]
[1778943993414,47.15,78121.85,0.0,-0.99576,0.0,0.83929]
[1778943993528,47.15,78121.85,0.0,-0.99576,0.0,0.83929]
[1778943993560,47.15,78121.85,0.0,-0.99576,0.0,0.83929]
[1778943996435,47.15,78126.98,0.0,-0.99574,0.0,0.84293]
[1778944001470,47.15,78128.35,0.0,-0.99573,0.0,0.8439]
[1778944002650,47.15,78128.35,0.0,-0.99573,0.0,0.8439]
[1778944002654,47.15,78128.35,0.0,-0.99573,0.0,0.8439]
[1778944002808,47.15,78128.35,0.0,-0.99573,0.0,0.8439]
[1778944002855,47.15,78128.19,0.0,-0.99573,0.0,0.84379]
[1778944003484,47.15,78114.91,0.0,-0.99579,0.0,0.83439]
[1778944005299,47.15,78114.91,0.0,-0.99579,0.0,0.83439]
[1778944005308,47.15,78114.91,0.0,-0.99579,0.0,0.83439]
[1778944005414,47.15,78114.91,0.0,-0.99579,0.0,0.83439]
[1778944005443,47.15,78102.49,0.0,-0.99583,0.0,0.82568]
[1778944005560,47.15,78102.49,0.0,-0.99583,0.0,0.82568]
[1778944012547,47.15,78105.09,0.0,-0.99582,0.0,0.8275]
[1778944016273,47.15,78105.74,0.0,-0.99582,0.0,0.82795]
[1778944016308,47.15,78105.74,0.0,-0.99582,0.0,0.82795]
[1778944016337,47.15,78105.74,0.0,-0.99582,0.0,0.82795]
[1778944016374,47.15,78105.75,0.0,-0.99582,0.0,0.82796]
[1778944016559,47.15,78105.75,0.0,-0.99582,0.0,0.82796]
[1778944022617,47.15,78105.6,0.0,-0.99582,0.0,0.82786]
[1778944024410,47.15,78105.6,0.0,-0.99582,0.0,0.82786]
[1778944024559,47.15,78103.4,0.0,-0.99583,0.0,0.82632]
[1778944024664,47.15,78103.4,0.0,-0.99583,0.0,0.82632]
[1778944024809,47.15,78103.4,0.0,-0.99583,0.0,0.82632]
[1778944024910,47.15,78104.05,0.0,-0.99583,0.0,0.82677]
[1778944030673,47.15,78102.33,0.0,-0.99584,0.0,0.82557]
[1778944031560,47.15,78102.33,0.0,-0.99584,0.0,0.82557]
[1778944031808,47.15,78102.33,0.0,-0.99584,0.0,0.82557]
[1778944031831,47.15,78102.33,0.0,-0.99584,0.0,0.82557]
[1778944032061,47.15,78102.33,0.0,-0.99584,0.0,0.82557]
[1778944032151,47.15,78102.33,0.0,-0.99584,0.0,0.82557]
[1778944035701,47.15,78102.33,0.0,-0.99584,0.0,0.82557]
[1778944035783,47.15,78102.33,0.0,-0.99584,0.0,0.82557]
[1778944035807,47.15,78102.33,0.0,-0.99584,0.0,0.82557]
[1778944035837,47.15,78100.43,0.0,-0.99584,0.0,0.82425]
[1778944039736,47.15,78092.39,0.0,-0.99587,0.0,0.81866]
[1778944041750,47.15,78090.07,0.0,-0.99588,0.0,0.81705]
[1778944043606,47.15,78088.99,0.0,-0.99589,0.0,0.81631]
[1778944043809,47.15,78088.99,0.0,-0.99589,0.0,0.81631]
[1778944043870,47.15,78087.96,0.0,-0.99589,0.0,0.8156]
[1778944044786,47.15,78087.96,0.0,-0.99589,0.0,0.8156]
[1778944044807,47.15,78087.96,0.0,-0.99589,0.0,0.8156]
[1778944050814,47.15,78087.49,0.0,-0.99589,0.0,0.81527]
[1778944054510,47.15,78087.48,0.0,-0.9959,0.0,0.81442]
[1778944054565,47.15,78087.48,0.0,-0.9959,0.0,0.81442]
[1778944054807,47.15,78087.48,0.0,-0.9959,0.0,0.81442]
[1778944055057,47.15,78087.48,0.0,-0.9959,0.0,0.81442]
[1778944055108,47.15,78086.71,0.0,-0.9959,0.0,0.81389]
[1778944058140,47.15,78086.29,0.0,-0.9959,0.0,0.8136]
[1778944058194,47.15,78086.29,0.0,-0.9959,0.0,0.8136]
[1778944058308,47.15,78086.29,0.0,-0.9959,0.0,0.8136]
[1778944058405,47.15,78083.06,0.0,-0.99591,0.0,0.81137]
[1778944059876,47.15,78078.66,0.0,-0.99593,0.0,0.80835]
[1778944063523,47.15,78078.3,0.0,-0.99593,0.0,0.8081]
[1778944063559,47.15,78078.3,0.0,-0.99593,0.0,0.8081]
[1778944063569,47.15,78078.3,0.0,-0.99593,0.0,0.8081]
[1778944063807,47.15,78078.3,0.0,-0.99593,0.0,0.8081]
[1778944063904,47.15,78078.61,0.0,-0.99593,0.0,0.80832]
[1778944070277,47.15,78078.56,0.0,-0.99593,0.0,0.80828]
[1778944070310,47.15,78078.56,0.0,-0.99593,0.0,0.80828]
[1778944070373,47.15,78077.5,0.0,-0.99593,0.0,0.80756]
[1778944070580,47.15,78077.5,0.0,-0.99593,0.0,0.80756]
[1778944070806,47.15,78077.5,0.0,-0.99593,0.0,0.80756]
[1778944070953,47.15,78073.73,0.0,-0.99595,0.0,0.80498]
[1778944074363,47.15,78071.56,0.0,-0.99596,0.0,0.8035]
[1778944074373,47.15,78071.56,0.0,-0.99596,0.0,0.8035]
[1778944074392,47.15,78072.15,0.0,-0.99596,0.0,0.8039]
[1778944074558,47.15,78072.15,0.0,-0.99596,0.0,0.8039]
[1778944078370,47.15,78073.58,0.0,-0.99595,0.0,0.80487]
[1778944078409,47.15,78079.56,0.0,-0.99593,0.0,0.80897]
[1778944078560,47.15,78079.56,0.0,-0.99593,0.0,0.80897]
[1778944078720,47.15,78079.56,0.0,-0.99593,0.0,0.80897]
[1778944078808,47.15,78079.56,0.0,-0.99593,0.0,0.80897]
[1778944081027,47.15,78075.13,0.0,-0.99594,0.0,0.80593]
[1778944081631,47.15,78075.13,0.0,-0.99594,0.0,0.80593]
[1778944081808,47.15,78075.13,0.0,-0.99594,0.0,0.80593]
[1778944082034,47.15,78070.75,0.0,-0.99596,0.0,0.80294]
[1778944082869,47.15,78070.75,0.0,-0.99596,0.0,0.80294]
[1778944083057,47.15,78070.75,0.0,-0.99596,0.0,0.80294]
[1778944089083,47.15,78070.68,0.0,-0.99596,0.0,0.8029]
[1778944094118,47.15,78068.23,0.0,-0.99597,0.0,0.80123]
[1778944099153,47.15,78068.93,0.0,-0.99597,0.0,0.8017]
[1778944100160,47.15,78072.61,0.0,-0.99595,0.0,0.80421]
[1778944101568,47.15,78072.81,0.0,-0.99595,0.0,0.80435]
[1778944101807,47.15,78072.81,0.0,-0.99595,0.0,0.80435]
[1778944102005,47.15,78072.81,0.0,-0.99595,0.0,0.80435]
[1778944102056,47.15,78072.81,0.0,-0.99595,0.0,0.80435]
[1778944102174,47.15,78073.25,0.0,-0.99595,0.0,0.80465]
[1778944106202,47.15,78078.05,0.0,-0.99593,0.0,0.80793]
[1778944106746,47.15,78078.05,0.0,-0.99593,0.0,0.80793]
[1778944106807,47.15,78078.05,0.0,-0.99593,0.0,0.80793]
[1778944107054,47.15,78078.05,0.0,-0.99593,0.0,0.80793]
[1778944107308,47.15,78078.05,0.0,-0.99593,0.0,0.80793]
[1778944107410,47.15,78079.74,0.0,-0.99593,0.0,0.80909]
[1778944111298,47.15,78078.5,0.0,-0.99593,0.0,0.80824]
[1778944111311,47.15,78078.5,0.0,-0.99593,0.0,0.80824]
[1778944111354,47.15,78078.5,0.0,-0.99593,0.0,0.80824]
[1778944111559,47.15,78076.8,0.0,-0.99594,0.0,0.80624]
[1778944115763,47.15,78075.53,0.0,-0.99595,0.0,0.80537]
[1778944115808,47.15,78075.53,0.0,-0.99595,0.0,0.80537]
[1778944116724,47.15,78075.33,0.0,-0.99595,0.0,0.80523]
[1778944116807,47.15,78075.33,0.0,-0.99595,0.0,0.80523]
[1778944117279,47.15,78074.98,0.0,-0.99595,0.0,0.80499]
[1778944119606,47.15,78074.13,0.0,-0.99595,0.0,0.80441]
[1778944119808,47.15,78074.13,0.0,-0.99595,0.0,0.80441]
[1778944125335,47.15,78074.56,0.0,-0.99595,0.0,0.8047]
[1778944130372,47.15,78074.52,0.0,-0.99595,0.0,0.80468]
[1778944135407,47.15,78074.61,0.0,-0.99595,0.0,0.80474]
[1778944137421,47.15,78077.77,0.0,-0.99594,0.0,0.8069]
[1778944138204,47.15,78077.77,0.0,-0.99594,0.0,0.8069]
[1778944138323,47.15,78077.77,0.0,-0.99594,0.0,0.8069]
[1778944138539,47.15,78077.77,0.0,-0.99594,0.0,0.8069]
[1778944138560,47.15,78077.77,0.0,-0.99594,0.0,0.8069]
[1778944138554,47.15,78077.49,0.0,-0.99594,0.0,0.80671]
[1778944141449,47.15,78082.79,0.0,-0.99592,0.0,0.81034]
[1778944142457,47.15,78085.49,0.0,-0.99591,0.0,0.8122]
[1778944143312,47.15,78085.49,0.0,-0.99591,0.0,0.8122]
[1778944143557,47.15,78085.49,0.0,-0.99591,0.0,0.8122]
[1778944143570,47.15,78086.51,0.0,-0.9959,0.0,0.8129]
[1778944143807,47.15,78086.51,0.0,-0.9959,0.0,0.8129]
[1778944144066,47.15,78086.51,0.0,-0.9959,0.0,0.8129]
[1778944146484,47.15,78089.42,0.0,-0.99589,0.0,0.81491]
[1778944151519,47.15,78090.88,0.0,-0.99589,0.0,0.81592]
[1778944153067,47.15,78091.2,0.0,-0.99589,0.0,0.81614]
[1778944153310,47.15,78091.2,0.0,-0.99589,0.0,0.81614]
[1778944153548,47.15,78091.2,0.0,-0.99589,0.0,0.81614]
[1778944153567,47.15,78091.2,0.0,-0.99589,0.0,0.81614]
[1778944153562,47.15,78091.85,0.0,-0.99588,0.0,0.81659]
[1778944156554,47.15,78095.17,0.0,-0.99587,0.0,0.81889]
[1778944157561,47.15,78098.35,0.0,-0.99586,0.0,0.82109]
[1778944157981,47.15,78098.35,0.0,-0.99586,0.0,0.82109]
[1778944158057,47.15,78098.35,0.0,-0.99586,0.0,0.82109]
[1778944158180,47.15,78098.35,0.0,-0.99586,0.0,0.82109]
[1778944158311,47.15,78098.35,0.0,-0.99586,0.0,0.82109]
[1778944158568,47.15,78098.09,0.0,-0.99586,0.0,0.82091]
[1778944163603,47.15,78100.48,0.0,-0.99585,0.0,0.82257]
[1778944167648,47.15,78100.01,0.0,-0.99585,0.0,0.82225]
[1778944167807,47.15,78100.01,0.0,-0.99585,0.0,0.82225]
[1778944167977,47.15,78100.01,0.0,-0.99585,0.0,0.82225]
[1778944168059,47.15,78100.01,0.0,-0.99585,0.0,0.82225]
[1778944168071,47.15,78100.34,0.0,-0.99585,0.0,0.82248]
[1778944173673,47.15,78101.51,0.0,-0.99585,0.0,0.82244]
[1778944178708,47.15,78101.53,0.0,-0.99585,0.0,0.82245]
[1778944182230,47.15,78100.85,0.0,-0.99585,0.0,0.82198]
[1778944182308,47.15,78100.85,0.0,-0.99585,0.0,0.82198]
[1778944182618,47.15,78100.85,0.0,-0.99585,0.0,0.82198]
[1778944182321,47.15,78100.31,0.0,-0.99586,0.0,0.8216]
[1778944182807,47.15,78100.31,0.0,-0.99586,0.0,0.8216]
[1778944190579,47.15,78099.92,0.0,-0.99586,0.0,0.82133]
[1778944190807,47.15,78099.9,0.0,-0.99586,0.0,0.82132]
[1778944191267,47.15,78099.9,0.0,-0.99586,0.0,0.82132]
[1778944191306,47.15,78099.9,0.0,-0.99586,0.0,0.82132]
[1778944191407,47.15,78099.21,0.0,-0.99586,0.0,0.82084]
[1778944196837,47.15,78099.06,0.0,-0.99586,0.0,0.82073]
[1778944201873,47.15,78098.19,0.0,-0.99586,0.0,0.82013]
[1778944202880,47.15,78093.86,0.0,-0.99588,0.0,0.81713]
[1778944203669,47.15,78093.86,0.0,-0.99588,0.0,0.81713]
[1778944203807,47.15,78093.86,0.0,-0.99588,0.0,0.81713]
[1778944204000,47.15,78093.86,0.0,-0.99588,0.0,0.81713]
[1778944204059,47.15,78093.86,0.0,-0.99588,0.0,0.81713]
[1778944204101,47.15,78093.04,0.0,-0.99588,0.0,0.81656]
[1778944210937,47.15,78092.71,0.0,-0.99589,0.0,0.81633]
[1778944214687,47.15,78092.12,0.0,-0.99589,0.0,0.81593]
[1778944214808,47.15,78092.12,0.0,-0.99589,0.0,0.81593]
[1778944214884,47.15,78092.12,0.0,-0.99589,0.0,0.81593]
[1778944215059,47.15,78092.12,0.0,-0.99589,0.0,0.81593]
[1778944215142,47.15,78092.05,0.0,-0.99589,0.0,0.81588]
[1778944219118,47.15,78091.39,0.0,-0.99589,0.0,0.81542]
[1778944219309,47.15,78091.39,0.0,-0.99589,0.0,0.81542]
[1778944219330,47.15,78091.39,0.0,-0.99589,0.0,0.81542]
[1778944219561,47.15,78091.39,0.0,-0.99589,0.0,0.81542]
[1778944219586,47.15,78089.53,0.0,-0.9959,0.0,0.81414]
[1778944222014,47.15,78087.37,0.0,-0.99591,0.0,0.81265]
[1778944228056,47.15,78087.16,0.0,-0.99591,0.0,0.8125]
[1778944234102,47.15,78086.48,0.0,-0.99591,0.0,0.81119]
[1778944239137,47.15,78086.0,0.0,-0.99592,0.0,0.81086]
[1778944240376,47.15,78086.0,0.0,-0.99592,0.0,0.81086]
[1778944240560,47.15,78086.0,0.0,-0.99592,0.0,0.81086]
[1778944240641,47.15,78084.36,0.0,-0.99592,0.0,0.80973]
[1778944240918,47.15,78084.36,0.0,-0.99592,0.0,0.80973]
[1778944241062,47.15,78084.36,0.0,-0.99592,0.0,0.80973]
[1778944244252,47.15,78083.98,0.0,-0.99592,0.0,0.80947]
[1778944244307,47.15,78083.98,0.0,-0.99592,0.0,0.80947]
[1778944246408,47.15,78083.27,0.0,-0.99593,0.0,0.80898]
[1778944246564,47.15,78083.27,0.0,-0.99593,0.0,0.80898]
[1778944246657,47.15,78083.65,0.0,-0.99592,0.0,0.80925]
[1778944248320,47.15,78083.04,0.0,-0.99593,0.0,0.80883]
[1778944248500,47.15,78083.04,0.0,-0.99593,0.0,0.80883]
[1778944248586,47.15,78080.8,0.0,-0.99593,0.0,0.80729]
[1778944249207,47.15,78078.48,0.0,-0.99594,0.0,0.8057]
[1778944250214,47.15,78074.82,0.0,-0.99596,0.0,0.8032]
[1778944250801,47.15,78074.82,0.0,-0.99596,0.0,0.8032]
[1778944250808,47.15,78074.82,0.0,-0.99596,0.0,0.8032]
[1778944251221,47.15,78070.89,0.0,-0.99597,0.0,0.80053]
[1778944254242,47.15,78067.46,0.0,-0.99599,0.0,0.7982]
[1778944255249,47.15,78065.64,0.0,-0.99599,0.0,0.79696]
[1778944256261,47.15,78063.6,0.0,-0.996,0.0,0.79558]
[1778944256836,47.15,78063.6,0.0,-0.996,0.0,0.79558]
[1778944257061,47.15,78063.6,0.0,-0.996,0.0,0.79558]
[1778944257152,47.15,78063.6,0.0,-0.996,0.0,0.79558]
[1778944257309,47.15,78063.6,0.0,-0.996,0.0,0.79558]
[1778944257398,47.15,78063.79,0.0,-0.996,0.0,0.79571]
[1778944263311,47.15,78063.65,0.0,-0.996,0.0,0.79562]
[1778944268236,47.15,78063.5,0.0,-0.996,0.0,0.79551]
[1778944268308,47.15,78063.5,0.0,-0.996,0.0,0.79551]
[1778944268709,47.15,78063.5,0.0,-0.996,0.0,0.79551]
[1778944268409,47.15,78063.5,0.0,-0.996,0.0,0.79551]
[1778944268808,47.15,78063.5,0.0,-0.996,0.0,0.79551]
[1778944274389,47.15,78062.79,0.0,-0.996,0.0,0.79503]
[1778944275084,47.15,78062.79,0.0,-0.996,0.0,0.79503]
[1778944275308,47.15,78062.79,0.0,-0.996,0.0,0.79503]
[1778944276987,47.15,78063.1,0.0,-0.996,0.0,0.79524]
[1778944277057,47.15,78063.1,0.0,-0.996,0.0,0.79524]
[1778944277410,47.15,78063.04,0.0,-0.996,0.0,0.7952]
[1778944284459,47.15,78063.23,0.0,-0.996,0.0,0.79533]
[1778944290501,47.15,78062.96,0.0,-0.996,0.0,0.79515]
[1778944291361,47.15,78062.96,0.0,-0.996,0.0,0.79515]
[1778944291560,47.15,78062.96,0.0,-0.996,0.0,0.79515]
[1778944291661,47.15,78062.12,0.0,-0.99601,0.0,0.79375]
[1778944292466,47.15,78062.12,0.0,-0.99601,0.0,0.79375]
[1778944292564,47.15,78062.12,0.0,-0.99601,0.0,0.79375]
[1778944293522,47.15,78060.23,0.0,-0.99602,0.0,0.79247]
[1778944298557,47.15,78057.84,0.0,-0.99603,0.0,0.79086]
[1778944299205,47.15,78057.84,0.0,-0.99603,0.0,0.79086]
[1778944299308,47.15,78057.84,0.0,-0.99603,0.0,0.79086]
[1778944299564,47.15,78054.03,0.0,-0.99604,0.0,0.7883]
[1778944300571,47.15,78051.65,0.0,-0.99605,0.0,0.7867]
[1778944304563,47.15,78051.76,0.0,-0.99605,0.0,0.78678]
[1778944304599,47.15,78051.65,0.0,-0.99605,0.0,0.7867]
[1778944309640,47.15,78057.96,0.0,-0.99602,0.0,0.79094]
[1778944310647,47.15,78061.49,0.0,-0.99601,0.0,0.79332]
[1778944311205,47.15,78061.49,0.0,-0.99601,0.0,0.79332]
[1778944311311,47.15,78061.49,0.0,-0.99601,0.0,0.79332]
[1778944315150,47.15,78065.23,0.0,-0.996,0.0,0.79585]
[1778944315307,47.15,78065.23,0.0,-0.996,0.0,0.79585]
[1778944315408,47.15,78065.23,0.0,-0.996,0.0,0.79585]
[1778944318275,47.15,78066.38,0.0,-0.99599,0.0,0.79663]
[1778944318309,47.15,78066.38,0.0,-0.99599,0.0,0.79663]
[1778944325752,47.15,78067.31,0.0,-0.99599,0.0,0.79726]
[1778944329910,47.15,78067.73,0.0,-0.99599,0.0,0.79755]
[1778944330057,47.15,78067.73,0.0,-0.99599,0.0,0.79755]
[1778944331153,47.15,78068.53,0.0,-0.99599,0.0,0.79809]
[1778944331307,47.15,78068.53,0.0,-0.99599,0.0,0.79809]
[1778944331326,47.15,78068.73,0.0,-0.99598,0.0,0.79822]
[1778944335822,47.15,78076.37,0.0,-0.99596,0.0,0.80342]
[1778944336829,47.15,78086.56,0.0,-0.99592,0.0,0.8104]
[1778944338749,47.15,78086.56,0.0,-0.99592,0.0,0.8104]
[1778944337836,47.15,78089.43,0.0,-0.99591,0.0,0.81237]
[1778944338810,47.15,78089.43,0.0,-0.99591,0.0,0.81237]
[1778944343879,47.15,78091.34,0.0,-0.9959,0.0,0.81369]
[1778944348914,47.15,78084.38,0.0,-0.99593,0.0,0.8089]
[1778944350272,47.15,78084.38,0.0,-0.99593,0.0,0.8089]
[1778944350308,47.15,78084.38,0.0,-0.99593,0.0,0.8089]
[1778944350373,47.15,78077.51,0.0,-0.99595,0.0,0.8042]
[1778944353008,47.15,78077.29,0.0,-0.99596,0.0,0.80321]
[1778944353058,47.15,78077.29,0.0,-0.99596,0.0,0.80321]
[1778944354080,47.15,78076.96,0.0,-0.99596,0.0,0.80299]
[1778944354308,47.15,78076.96,0.0,-0.99596,0.0,0.80299]
[1778944354316,47.15,78076.96,0.0,-0.99596,0.0,0.80299]
[1778944358065,47.15,78077.01,0.0,-0.99596,0.0,0.80302]
[1778944358307,47.15,78077.01,0.0,-0.99596,0.0,0.80302]
[1778944362065,47.15,78076.15,0.0,-0.99596,0.0,0.80243]
[1778944362308,47.15,78076.15,0.0,-0.99596,0.0,0.80243]
[1778944363220,47.15,78077.13,0.0,-0.99596,0.0,0.8031]
[1778944363310,47.15,78077.13,0.0,-0.99596,0.0,0.8031]
[1778944363379,47.15,78077.07,0.0,-0.99596,0.0,0.80306]
[1778944370738,47.15,78076.89,0.0,-0.99596,0.0,0.80294]
[1778944370808,47.15,78076.89,0.0,-0.99596,0.0,0.80294]
[1778944373053,47.15,78075.74,0.0,-0.99596,0.0,0.80215]
[1778944373307,47.15,78075.74,0.0,-0.99596,0.0,0.80215]
[1778944379018,47.15,78076.9,0.0,-0.99596,0.0,0.80294]
[1778944379058,47.15,78076.9,0.0,-0.99596,0.0,0.80294]
[1778944380523,47.15,78075.98,0.0,-0.99596,0.0,0.80232]
[1778944380563,47.15,78075.98,0.0,-0.99596,0.0,0.80232]
[1778944380664,47.15,78076.87,0.0,-0.99596,0.0,0.80292]
[1778944384023,47.15,78076.37,0.0,-0.99596,0.0,0.80258]
[1778944384058,47.15,78076.37,0.0,-0.99596,0.0,0.80258]
[1778944391209,47.15,78075.26,0.0,-0.99596,0.0,0.80183]
[1778944392428,47.15,78075.26,0.0,-0.99596,0.0,0.80183]
[1778944392558,47.15,78075.26,0.0,-0.99596,0.0,0.80183]
[1778944392649,47.15,78078.44,0.0,-0.99595,0.0,0.804]
[1778944394487,47.15,78081.01,0.0,-0.99594,0.0,0.80575]
[1778944394565,47.15,78081.01,0.0,-0.99594,0.0,0.80575]
[1778944394588,47.15,78081.09,0.0,-0.99594,0.0,0.80581]
[1778944401279,47.15,78081.5,0.0,-0.99594,0.0,0.80609]
[1778944406314,47.15,78082.29,0.0,-0.99594,0.0,0.80663]
[1778944409156,47.15,78083.83,0.0,-0.99593,0.0,0.80768]
[1778944409313,47.15,78083.83,0.0,-0.99593,0.0,0.80768]
[1778944409335,47.15,78088.26,0.0,-0.99591,0.0,0.81072]
[1778944410342,47.15,78092.99,0.0,-0.9959,0.0,0.81398]
[1778944412356,47.15,78093.16,0.0,-0.9959,0.0,0.81325]
[1778944418398,47.15,78093.04,0.0,-0.9959,0.0,0.81317]
[1778944420851,47.15,78093.04,0.0,-0.9959,0.0,0.81317]
[1778944421057,47.15,78092.91,0.0,-0.9959,0.0,0.81308]
[1778944423923,47.15,78092.81,0.0,-0.9959,0.0,0.81301]
[1778944424057,47.15,78092.81,0.0,-0.9959,0.0,0.81301]
[1778944424440,47.15,78092.86,0.0,-0.9959,0.0,0.81304]
[1778944429475,47.15,78092.79,0.0,-0.9959,0.0,0.813]
[1778944434510,47.15,78093.56,0.0,-0.9959,0.0,0.81353]
[1778944437358,47.15,78094.13,0.0,-0.9959,0.0,0.81392]
[1778944437559,47.15,78094.13,0.0,-0.9959,0.0,0.81392]
[1778944443573,47.15,78095.87,0.0,-0.99589,0.0,0.81512]
[1778944448566,47.15,78095.21,0.0,-0.99589,0.0,0.81467]
[1778944451373,47.15,78093.96,0.0,-0.9959,0.0,0.8138]
[1778944451563,47.15,78093.96,0.0,-0.9959,0.0,0.8138]
[1778944451629,47.15,78094.17,0.0,-0.9959,0.0,0.81395]
[1778944456664,47.15,78094.4,0.0,-0.9959,0.0,0.81411]
[1778944462706,47.15,78094.84,0.0,-0.99589,0.0,0.81441]
[1778944468748,47.15,78094.49,0.0,-0.9959,0.0,0.81417]
[1778944469181,47.15,78094.49,0.0,-0.9959,0.0,0.81417]
[1778944469307,47.15,78094.49,0.0,-0.9959,0.0,0.81417]
[1778944476804,47.15,78094.31,0.0,-0.9959,0.0,0.8132]
[1778944481839,47.15,78094.56,0.0,-0.9959,0.0,0.81337]
[1778944482600,47.15,78094.56,0.0,-0.9959,0.0,0.81337]
[1778944482808,47.15,78094.56,0.0,-0.9959,0.0,0.81337]
[1778944482846,47.15,78094.61,0.0,-0.9959,0.0,0.8134]
[1778944487881,47.15,78094.85,0.0,-0.9959,0.0,0.81357]
[1778944490564,47.15,78094.92,0.0,-0.9959,0.0,0.81362]
[1778944492916,47.15,78098.14,0.0,-0.99589,0.0,0.81584]
[1778944493791,47.15,78098.14,0.0,-0.99589,0.0,0.81584]
[1778944493810,47.15,78098.14,0.0,-0.99589,0.0,0.81584]
[1778944493923,47.15,78099.61,0.0,-0.99588,0.0,0.81686]
[1778944494034,47.15,78099.61,0.0,-0.99588,0.0,0.81686]
[1778944494058,47.15,78099.61,0.0,-0.99588,0.0,0.81686]
[1778944501979,47.15,78099.96,0.0,-0.99588,0.0,0.8171]
[1778944507014,47.15,78101.24,0.0,-0.99587,0.0,0.81799]
[1778944510249,47.15,78101.93,0.0,-0.99587,0.0,0.81847]
[1778944510308,47.15,78101.93,0.0,-0.99587,0.0,0.81847]
[1778944510400,47.15,78101.93,0.0,-0.99587,0.0,0.81847]
[1778944510563,47.15,78101.93,0.0,-0.99587,0.0,0.81847]
[1778944510665,47.15,78101.97,0.0,-0.99587,0.0,0.81849]
[1778944516081,47.15,78103.45,0.0,-0.99586,0.0,0.81952]
[1778944521116,47.15,78104.14,0.0,-0.99586,0.0,0.82]
[1778944526541,47.15,78105.25,0.0,-0.99586,0.0,0.82077]
[1778944526565,47.15,78105.25,0.0,-0.99586,0.0,0.82077]
[1778944526608,47.15,78105.25,0.0,-0.99586,0.0,0.82077]
[1778944526807,47.15,78105.25,0.0,-0.99586,0.0,0.82077]
[1778944526904,47.15,78105.25,0.0,-0.99586,0.0,0.82077]
[1778944530180,47.15,78109.65,0.0,-0.99584,0.0,0.82383]
[1778944531187,47.15,78114.61,0.0,-0.99583,0.0,0.82644]
[1778944532610,47.15,78114.61,0.0,-0.99583,0.0,0.82644]
[1778944532660,47.15,78114.61,0.0,-0.99583,0.0,0.82644]
[1778944532808,47.15,78114.61,0.0,-0.99583,0.0,0.82644]
[1778944532823,47.15,78115.98,0.0,-0.99582,0.0,0.8274]
[1778944538236,47.15,78120.04,0.0,-0.9958,0.0,0.83024]
[1778944541586,47.15,78120.8,0.0,-0.9958,0.0,0.83078]
[1778944541808,47.15,78120.8,0.0,-0.9958,0.0,0.83078]
[1778944541903,47.15,78120.69,0.0,-0.9958,0.0,0.8307]
[1778944547241,47.15,78121.59,0.0,-0.9958,0.0,0.83133]
[1778944547315,47.15,78121.59,0.0,-0.9958,0.0,0.83133]
[1778944547341,47.15,78121.46,0.0,-0.9958,0.0,0.83124]
[1778944553341,47.15,78122.57,0.0,-0.99579,0.0,0.83202]
[1778944559383,47.15,78122.54,0.0,-0.9958,0.0,0.832]
[1778944561397,47.15,78126.75,0.0,-0.99578,0.0,0.83496]
[1778944563306,47.15,78127.16,0.0,-0.99578,0.0,0.83525]
[1778944563561,47.15,78127.16,0.0,-0.99578,0.0,0.83525]
[1778944563661,47.15,78126.91,0.0,-0.99578,0.0,0.83508]
[1778944569453,47.15,78125.51,0.0,-0.99578,0.0,0.83409]
[1778944574695,47.15,78127.03,0.0,-0.99578,0.0,0.83516]
[1778944574809,47.15,78127.03,0.0,-0.99578,0.0,0.83516]
[1778944574910,47.15,78127.0,0.0,-0.99578,0.0,0.83514]
[1778944582544,47.15,78124.73,0.0,-0.99579,0.0,0.83354]
[1778944584549,47.15,78124.52,0.0,-0.99579,0.0,0.83339]
[1778944584563,47.15,78124.52,0.0,-0.99579,0.0,0.83339]
[1778944584648,47.15,78124.62,0.0,-0.99579,0.0,0.83346]
[1778944590600,47.15,78124.7,0.0,-0.99579,0.0,0.83352]
[1778944592614,47.15,78119.46,0.0,-0.99581,0.0,0.82897]
[1778944593621,47.15,78113.74,0.0,-0.99583,0.0,0.82497]
[1778944594463,47.15,78113.74,0.0,-0.99583,0.0,0.82497]
[1778944594468,47.15,78113.74,0.0,-0.99583,0.0,0.82497]
[1778944594566,47.15,78113.74,0.0,-0.99583,0.0,0.82497]
[1778944594668,47.15,78113.08,0.0,-0.99584,0.0,0.82451]
[1778944599663,47.15,78109.78,0.0,-0.99585,0.0,0.82221]
[1778944604699,47.15,78108.07,0.0,-0.99586,0.0,0.82102]
[1778944605857,47.15,78108.07,0.0,-0.99586,0.0,0.82102]
[1778944605931,47.15,78108.07,0.0,-0.99586,0.0,0.82102]
[1778944606061,47.15,78108.07,0.0,-0.99586,0.0,0.82102]
[1778944606092,47.15,78108.13,0.0,-0.99586,0.0,0.82107]
[1778944611748,47.15,78108.1,0.0,-0.99586,0.0,0.82104]
[1778944614438,47.15,78108.13,0.0,-0.99586,0.0,0.82107]
[1778944614539,47.15,78108.13,0.0,-0.99586,0.0,0.82107]
[1778944614560,47.15,78108.13,0.0,-0.99586,0.0,0.82107]
[1778944616784,47.15,78108.15,0.0,-0.99586,0.0,0.82108]
[1778944619142,47.15,78107.35,0.0,-0.99586,0.0,0.82052]
[1778944619149,47.15,78107.69,0.0,-0.99586,0.0,0.82076]
[1778944619307,47.15,78107.69,0.0,-0.99586,0.0,0.82076]
[1778944619804,47.15,78107.73,0.0,-0.99586,0.0,0.82079]
[1778944621818,47.15,78103.9,0.0,-0.99587,0.0,0.81813]
[1778944624947,47.15,78103.66,0.0,-0.99587,0.0,0.81796]
[1778944625038,47.15,78103.66,0.0,-0.99587,0.0,0.81796]
[1778944625059,47.15,78103.66,0.0,-0.99587,0.0,0.81796]
[1778944625049,47.15,78103.5,0.0,-0.99587,0.0,0.81785]
[1778944626853,47.15,78099.42,0.0,-0.99589,0.0,0.81503]
[1778944627860,47.15,78090.38,0.0,-0.99592,0.0,0.8088]
[1778944628867,47.15,78088.53,0.0,-0.99593,0.0,0.80753]
[1778944629449,47.15,78088.53,0.0,-0.99593,0.0,0.80753]
[1778944629576,47.15,78088.53,0.0,-0.99593,0.0,0.80753]
[1778944629875,47.15,78083.58,0.0,-0.99595,0.0,0.80415]
[1778944630633,47.15,78083.58,0.0,-0.99595,0.0,0.80415]
[1778944630807,47.15,78083.58,0.0,-0.99595,0.0,0.80415]
[1778944630881,47.15,78080.08,0.0,-0.99596,0.0,0.80176]
[1778944635916,47.15,78074.17,0.0,-0.99598,0.0,0.79774]
[1778944636923,47.15,78068.96,0.0,-0.996,0.0,0.79421]
[1778944638937,47.15,78067.7,0.0,-0.99601,0.0,0.79336]
[1778944639392,47.15,78067.7,0.0,-0.99601,0.0,0.79336]
[1778944639564,47.15,78067.7,0.0,-0.99601,0.0,0.79336]
[1778944639611,47.15,78067.7,0.0,-0.99601,0.0,0.79336]
[1778944639807,47.15,78067.7,0.0,-0.99601,0.0,0.79336]
[1778944639944,47.15,78065.13,0.0,-0.99602,0.0,0.79162]
[1778944646993,47.15,78065.59,0.0,-0.99602,0.0,0.79193]
[1778944649341,47.15,78065.59,0.0,-0.99602,0.0,0.79193]
[1778944649501,47.15,78065.59,0.0,-0.99602,0.0,0.79193]
[1778944649558,47.15,78065.59,0.0,-0.99602,0.0,0.79193]
[1778944650014,47.15,78066.54,0.0,-0.99601,0.0,0.79258]
[1778944653036,47.15,78070.87,0.0,-0.996,0.0,0.79467]
[1778944654042,47.15,78074.59,0.0,-0.99599,0.0,0.79719]
[1778944654418,47.15,78074.59,0.0,-0.99599,0.0,0.79719]
[1778944654562,47.15,78074.59,0.0,-0.99599,0.0,0.79719]
[1778944654582,47.15,78074.59,0.0,-0.99599,0.0,0.79719]
[1778944654808,47.15,78074.59,0.0,-0.99599,0.0,0.79719]
[1778944655049,47.15,78075.33,0.0,-0.99598,0.0,0.79769]
[1778944660084,47.15,78075.89,0.0,-0.99598,0.0,0.79807]
[1778944664112,47.15,78084.04,0.0,-0.99595,0.0,0.80362]
[1778944665119,47.15,78085.04,0.0,-0.99595,0.0,0.8043]
[1778944666151,47.15,78085.04,0.0,-0.99595,0.0,0.8043]
[1778944666308,47.15,78085.0,0.0,-0.99595,0.0,0.80427]
[1778944666363,47.15,78085.0,0.0,-0.99595,0.0,0.80427]
[1778944666562,47.15,78085.0,0.0,-0.99595,0.0,0.80427]
[1778944667133,47.15,78084.84,0.0,-0.99595,0.0,0.80417]
[1778944677203,47.15,78081.42,0.0,-0.99596,0.0,0.80183]
[1778944678873,47.15,78081.42,0.0,-0.99596,0.0,0.80183]
[1778944679063,47.15,78081.42,0.0,-0.99596,0.0,0.80183]
[1778944679084,47.15,78081.42,0.0,-0.99596,0.0,0.80183]
[1778944679151,47.15,78078.9,0.0,-0.99597,0.0,0.80012]
[1778944679309,47.15,78078.9,0.0,-0.99597,0.0,0.80012]
[1778944682565,47.15,78078.13,0.0,-0.99597,0.0,0.79959]
[1778944682666,47.15,78073.95,0.0,-0.99599,0.0,0.79675]
[1778944687548,47.15,78073.27,0.0,-0.99599,0.0,0.79629]
[1778944687566,47.15,78073.27,0.0,-0.99599,0.0,0.79629]
[1778944687649,47.15,78072.67,0.0,-0.99599,0.0,0.79589]
[1778944688602,47.15,78072.67,0.0,-0.99599,0.0,0.79589]
[1778944688812,47.15,78072.67,0.0,-0.99599,0.0,0.79589]
[1778944688858,47.15,78078.18,0.0,-0.99597,0.0,0.79963]
[1778944689287,47.15,78080.93,0.0,-0.99596,0.0,0.8015]
[1778944691193,47.15,78080.93,0.0,-0.99596,0.0,0.8015]
[1778944691308,47.15,78080.06,0.0,-0.99597,0.0,0.80091]
[1778944696947,47.15,78080.96,0.0,-0.99596,0.0,0.80152]
[1778944697059,47.15,78080.96,0.0,-0.99596,0.0,0.80152]
[1778944697157,47.15,78081.54,0.0,-0.99596,0.0,0.80191]
[1778944697290,47.15,78081.54,0.0,-0.99596,0.0,0.80191]
[1778944697309,47.15,78081.54,0.0,-0.99596,0.0,0.80191]
[1778944702527,47.15,78083.78,0.0,-0.99595,0.0,0.80344]
[1778944702560,47.15,78083.78,0.0,-0.99595,0.0,0.80344]
[1778944702591,47.15,78083.78,0.0,-0.99595,0.0,0.80344]
[1778944702806,47.15,78083.78,0.0,-0.99595,0.0,0.80344]
[1778944702907,47.15,78083.89,0.0,-0.99595,0.0,0.80352]
[1778944713458,47.15,78084.19,0.0,-0.99596,0.0,0.80288]
[1778944718554,47.15,78084.22,0.0,-0.99596,0.0,0.8029]
[1778944718631,47.15,78084.22,0.0,-0.99596,0.0,0.8029]
[1778944718812,47.15,78084.22,0.0,-0.99596,0.0,0.8029]
[1778944718899,47.15,78084.29,0.0,-0.99595,0.0,0.80295]
[1778944724535,47.15,78092.98,0.0,-0.99592,0.0,0.8089]
[1778944725542,47.15,78101.18,0.0,-0.99589,0.0,0.81455]
[1778944726549,47.15,78103.7,0.0,-0.99588,0.0,0.81629]
[1778944728686,47.15,78102.25,0.0,-0.99589,0.0,0.81528]
[1778944728809,47.15,78102.25,0.0,-0.99589,0.0,0.81528]
[1778944729199,47.15,78102.25,0.0,-0.99589,0.0,0.81528]
[1778944728877,47.15,78100.83,0.0,-0.99589,0.0,0.8143]
[1778944729308,47.15,78100.83,0.0,-0.99589,0.0,0.8143]
[1778944733606,47.15,78103.73,0.0,-0.99588,0.0,0.81631]
[1778944735227,47.15,78103.73,0.0,-0.99588,0.0,0.81631]
[1778944735307,47.15,78104.25,0.0,-0.99588,0.0,0.81667]
[1778944735363,47.15,78104.25,0.0,-0.99588,0.0,0.81667]
[1778944735559,47.15,78104.25,0.0,-0.99588,0.0,0.81667]
[1778944735620,47.15,78104.33,0.0,-0.99588,0.0,0.81672]
[1778944742669,47.15,78104.22,0.0,-0.99588,0.0,0.81665]
[1778944750725,47.15,78104.2,0.0,-0.99588,0.0,0.81663]
[1778944754410,47.15,78105.45,0.0,-0.99587,0.0,0.8175]
[1778944754520,47.15,78105.45,0.0,-0.99587,0.0,0.8175]
[1778944754562,47.15,78105.45,0.0,-0.99587,0.0,0.8175]
[1778944754621,47.15,78105.45,0.0,-0.99587,0.0,0.8175]
[1778944760797,47.15,78104.74,0.0,-0.99588,0.0,0.81701]
[1778944762353,47.15,78104.74,0.0,-0.99588,0.0,0.81701]
[1778944762438,47.15,78104.74,0.0,-0.99588,0.0,0.81701]
[1778944762562,47.15,78104.74,0.0,-0.99588,0.0,0.81701]
[1778944762811,47.15,78104.84,0.0,-0.99588,0.0,0.81708]
[1778944768853,47.15,78104.92,0.0,-0.99588,0.0,0.81713]
[1778944769746,47.15,78104.92,0.0,-0.99588,0.0,0.81713]
[1778944769807,47.15,78104.92,0.0,-0.99588,0.0,0.81713]
[1778944769809,47.15,78104.92,0.0,-0.99588,0.0,0.81713]
[1778944770059,47.15,78104.92,0.0,-0.99588,0.0,0.81713]
[1778944770063,47.15,78104.92,0.0,-0.99588,0.0,0.81713]
[1778944778923,47.15,78105.59,0.0,-0.99588,0.0,0.81675]
[1778944783958,47.15,78105.7,0.0,-0.99588,0.0,0.81682]
[1778944791007,47.15,78105.73,0.0,-0.99588,0.0,0.81684]
[1778944791895,47.15,78105.73,0.0,-0.99588,0.0,0.81684]
[1778944792059,47.15,78105.73,0.0,-0.99588,0.0,0.81684]
[1778944792152,47.15,78105.59,0.0,-0.99588,0.0,0.81675]
[1778944792669,47.15,78105.59,0.0,-0.99588,0.0,0.81675]
[1778944792810,47.15,78105.59,0.0,-0.99588,0.0,0.81675]
[1778944799072,47.15,78105.9,0.0,-0.99588,0.0,0.81696]
[1778944805114,47.15,78105.83,0.0,-0.99588,0.0,0.81691]
[1778944810149,47.15,78106.24,0.0,-0.99588,0.0,0.8172]
[1778944813391,47.15,78106.52,0.0,-0.99587,0.0,0.81739]
[1778944813560,47.15,78106.52,0.0,-0.99587,0.0,0.81739]
[1778944813584,47.15,78106.52,0.0,-0.99587,0.0,0.81739]
[1778944813810,47.15,78106.52,0.0,-0.99587,0.0,0.81739]
[1778944814177,47.15,78106.55,0.0,-0.99587,0.0,0.81741]
[1778944819212,47.15,78106.21,0.0,-0.99588,0.0,0.81717]
[1778944825254,47.15,78106.35,0.0,-0.99587,0.0,0.81727]
[1778944830289,47.15,78106.16,0.0,-0.99588,0.0,0.81714]
[1778944835324,47.15,78106.64,0.0,-0.99588,0.0,0.81662]
[1778944836827,47.15,78106.6,0.0,-0.99588,0.0,0.81659]
[1778944837058,47.15,78106.6,0.0,-0.99588,0.0,0.81659]
[1778944837147,47.15,78106.6,0.0,-0.99588,0.0,0.81659]
[1778944837309,47.15,78106.6,0.0,-0.99588,0.0,0.81659]
[1778944837339,47.15,78106.39,0.0,-0.99588,0.0,0.81645]
[1778944842373,47.15,78106.55,0.0,-0.99588,0.0,0.81656]
[1778944847408,47.15,78106.55,0.0,-0.99588,0.0,0.81656]
[1778944852443,47.15,78106.56,0.0,-0.99588,0.0,0.81657]
[1778944859492,47.15,78106.37,0.0,-0.99588,0.0,0.81643]
[1778944861506,47.15,78100.04,0.0,-0.9959,0.0,0.81206]
[1778944863036,47.15,78100.04,0.0,-0.9959,0.0,0.81206]
[1778944863063,47.15,78100.04,0.0,-0.9959,0.0,0.81206]
[1778944863362,47.15,78100.04,0.0,-0.9959,0.0,0.81206]
[1778944863390,47.15,78093.47,0.0,-0.99593,0.0,0.80755]
[1778944863559,47.15,78093.47,0.0,-0.99593,0.0,0.80755]
[1778944869564,47.15,78092.85,0.0,-0.99593,0.0,0.80712]
[1778944874599,47.15,78092.38,0.0,-0.99593,0.0,0.8068]
[1778944877808,47.15,78092.48,0.0,-0.99593,0.0,0.80687]
[1778944878059,47.15,78092.48,0.0,-0.99593,0.0,0.80687]
[1778944878160,47.15,78092.48,0.0,-0.99593,0.0,0.80687]
[1778944878309,47.15,78092.48,0.0,-0.99593,0.0,0.80687]
[1778944878400,47.15,78089.8,0.0,-0.99594,0.0,0.80503]
[1778944886683,47.15,78089.67,0.0,-0.99594,0.0,0.80494]
[1778944887498,47.15,78089.67,0.0,-0.99594,0.0,0.80494]
[1778944887564,47.15,78089.67,0.0,-0.99594,0.0,0.80494]
[1778944887680,47.15,78089.67,0.0,-0.99594,0.0,0.80494]
[1778944887813,47.15,78089.67,0.0,-0.99594,0.0,0.80494]
[1778944887914,47.15,78089.88,0.0,-0.99594,0.0,0.80509]
[1778944893321,47.15,78090.03,0.0,-0.99595,0.0,0.80435]
[1778944893560,47.15,78089.5,0.0,-0.99595,0.0,0.80398]
[1778944893951,47.15,78089.5,0.0,-0.99595,0.0,0.80398]
[1778944894057,47.15,78089.5,0.0,-0.99595,0.0,0.80398]
[1778944894157,47.15,78088.62,0.0,-0.99595,0.0,0.80338]
[1778944899775,47.15,78086.61,0.0,-0.99596,0.0,0.80201]
[1778944900631,47.15,78086.61,0.0,-0.99596,0.0,0.80201]
[1778944900809,47.15,78086.61,0.0,-0.99596,0.0,0.80201]
[1778944907832,47.15,78087.35,0.0,-0.99596,0.0,0.80252]
[1778944911867,47.15,78081.62,0.0,-0.99598,0.0,0.79862]
[1778944913197,47.15,78081.62,0.0,-0.99598,0.0,0.79862]
[1778944913307,47.15,78081.62,0.0,-0.99598,0.0,0.79862]
[1778944913408,47.15,78074.44,0.0,-0.996,0.0,0.79375]
[1778944913871,47.15,78074.44,0.0,-0.996,0.0,0.79375]
[1778944914059,47.15,78074.44,0.0,-0.996,0.0,0.79375]
[1778944914100,47.15,78072.01,0.0,-0.99601,0.0,0.79211]
[1778944914882,47.15,78071.97,0.0,-0.99601,0.0,0.79208]
[1778944919921,47.15,78071.35,0.0,-0.99602,0.0,0.79166]
[1778944922128,47.15,78070.69,0.0,-0.99602,0.0,0.79122]
[1778944922308,47.15,78070.69,0.0,-0.99602,0.0,0.79122]
[1778944922446,47.15,78070.69,0.0,-0.99602,0.0,0.79122]
[1778944922409,47.15,78070.73,0.0,-0.99602,0.0,0.79124]
[1778944922562,47.15,78070.73,0.0,-0.99602,0.0,0.79124]
[1778944927977,47.15,78069.76,0.0,-0.99602,0.0,0.79059]
[1778944928499,47.15,78069.76,0.0,-0.99602,0.0,0.79059]
[1778944928568,47.15,78069.76,0.0,-0.99602,0.0,0.79059]
[1778944928927,47.15,78069.76,0.0,-0.99602,0.0,0.79059]
[1778944929058,47.15,78069.76,0.0,-0.99602,0.0,0.79059]
[1778944929159,47.15,78069.95,0.0,-0.99602,0.0,0.79072]
[1778944933662,47.15,78069.83,0.0,-0.99602,0.0,0.79064]
[1778944933807,47.15,78069.83,0.0,-0.99602,0.0,0.79064]
[1778944934019,47.15,78067.49,0.0,-0.99603,0.0,0.78906]
[1778944934676,47.15,78067.49,0.0,-0.99603,0.0,0.78906]
[1778944934807,47.15,78067.49,0.0,-0.99603,0.0,0.78906]
[1778944936033,47.15,78069.12,0.0,-0.99602,0.0,0.79016]
[1778944936764,47.15,78069.12,0.0,-0.99602,0.0,0.79016]
[1778944936808,47.15,78069.12,0.0,-0.99602,0.0,0.79016]
[1778944937125,47.15,78069.12,0.0,-0.99602,0.0,0.79016]
[1778944937311,47.15,78069.12,0.0,-0.99602,0.0,0.79016]
[1778944937338,47.15,78073.3,0.0,-0.99601,0.0,0.79298]
[1778944938047,47.15,78076.33,0.0,-0.996,0.0,0.79503]
[1778944939054,47.15,78078.1,0.0,-0.99599,0.0,0.79623]
[1778944940026,47.15,78078.1,0.0,-0.99599,0.0,0.79623]
[1778944940058,47.15,78078.1,0.0,-0.99599,0.0,0.79623]
[1778944940062,47.15,78079.61,0.0,-0.99598,0.0,0.79725]
[1778944941068,47.15,78086.02,0.0,-0.99596,0.0,0.80161]
[1778944943082,47.15,78087.87,0.0,-0.99595,0.0,0.80287]
[1778944949124,47.15,78088.14,0.0,-0.99595,0.0,0.80306]
[1778944949928,47.15,78088.14,0.0,-0.99595,0.0,0.80306]
[1778944950056,47.15,78088.14,0.0,-0.99595,0.0,0.80306]
[1778944950132,47.15,78088.78,0.0,-0.99595,0.0,0.80349]
[1778944950924,47.15,78088.78,0.0,-0.99595,0.0,0.80349]
[1778944951057,47.15,78088.78,0.0,-0.99595,0.0,0.80349]
[1778944958187,47.15,78088.43,0.0,-0.99596,0.0,0.80241]
[1778944963526,47.15,78088.42,0.0,-0.99596,0.0,0.80241]
[1778944963922,47.15,78088.42,0.0,-0.99596,0.0,0.80241]
[1778944964057,47.15,78088.42,0.0,-0.99596,0.0,0.80241]
[1778944964566,47.15,78087.87,0.0,-0.99596,0.0,0.80203]
[1778944965236,47.15,78087.34,0.0,-0.99596,0.0,0.80167]
[1778944970271,47.15,78086.4,0.0,-0.99596,0.0,0.80103]
[1778944974893,47.15,78086.64,0.0,-0.99596,0.0,0.80119]
[1778944975057,47.15,78086.64,0.0,-0.99596,0.0,0.80119]
[1778944981348,47.15,78086.42,0.0,-0.99596,0.0,0.80104]
[1778944985377,47.15,78076.46,0.0,-0.996,0.0,0.79428]
[1778944985635,47.15,78076.46,0.0,-0.996,0.0,0.79428]
[1778944985807,47.15,78076.46,0.0,-0.996,0.0,0.79428]
[1778944986383,47.15,78075.12,0.0,-0.99601,0.0,0.79338]
[1778944989372,47.15,78074.07,0.0,-0.99601,0.0,0.79267]
[1778944989404,47.15,78073.76,0.0,-0.99601,0.0,0.79246]
[1778944989561,47.15,78073.76,0.0,-0.99601,0.0,0.79246]
[1778944992219,47.15,78073.23,0.0,-0.99601,0.0,0.7921]
[1778944992308,47.15,78073.23,0.0,-0.99601,0.0,0.7921]
[1778944995897,47.15,78071.1,0.0,-0.99602,0.0,0.79066]
[1778944996067,47.15,78071.1,0.0,-0.99602,0.0,0.79066]
[1778944996277,47.15,78071.1,0.0,-0.99602,0.0,0.79066]
[1778944996309,47.15,78071.1,0.0,-0.99602,0.0,0.79066]
[1778944996453,47.15,78071.89,0.0,-0.99602,0.0,0.7912]
[1778945001488,47.15,78071.97,0.0,-0.99602,0.0,0.79125]
[1778945006523,47.15,78070.92,0.0,-0.99602,0.0,0.79054]
[1778945011197,47.15,78071.42,0.0,-0.99602,0.0,0.79088]
[1778945011558,47.15,78079.94,0.0,-0.99599,0.0,0.7958]
[1778945012565,47.15,78084.8,0.0,-0.99597,0.0,0.7991]
[1778945014180,47.15,78084.8,0.0,-0.99597,0.0,0.7991]
[1778945014307,47.15,78084.8,0.0,-0.99597,0.0,0.7991]
[1778945014389,47.15,78087.08,0.0,-0.99596,0.0,0.80065]
[1778945014561,47.15,78087.08,0.0,-0.99596,0.0,0.80065]
[1778945027670,47.15,78091.14,0.0,-0.99595,0.0,0.80342]
[1778945033712,47.15,78093.13,0.0,-0.99594,0.0,0.80478]
[1778945036313,47.15,78094.56,0.0,-0.99594,0.0,0.80576]
[1778945036420,47.15,78094.56,0.0,-0.99594,0.0,0.80576]
[1778945036568,47.15,78094.56,0.0,-0.99594,0.0,0.80576]
[1778945036521,47.15,78094.63,0.0,-0.99594,0.0,0.80581]
[1778945041768,47.15,78095.16,0.0,-0.99593,0.0,0.80617]
[1778945043782,47.15,78100.96,0.0,-0.99591,0.0,0.81015]
[1778945044789,47.15,78104.56,0.0,-0.9959,0.0,0.81263]
[1778945047832,47.15,78106.7,0.0,-0.99589,0.0,0.81411]
[1778945048036,47.15,78106.7,0.0,-0.99589,0.0,0.81411]
[1778945048059,47.15,78106.7,0.0,-0.99589,0.0,0.81411]
[1778945048138,47.15,78106.37,0.0,-0.99589,0.0,0.81388]
[1778945054859,47.15,78106.1,0.0,-0.99589,0.0,0.8137]
[1778945057978,47.15,78105.75,0.0,-0.99589,0.0,0.81345]
[1778945058063,47.15,78105.75,0.0,-0.99589,0.0,0.81345]
[1778945058196,47.15,78105.75,0.0,-0.99589,0.0,0.81345]
[1778945058308,47.15,78105.75,0.0,-0.99589,0.0,0.81345]
[1778945058409,47.15,78105.86,0.0,-0.99589,0.0,0.81353]
[1778945063922,47.15,78105.75,0.0,-0.99589,0.0,0.81345]
[1778945069081,47.15,78105.77,0.0,-0.99589,0.0,0.81347]
[1778945069309,47.15,78105.77,0.0,-0.99589,0.0,0.81347]
[1778945069964,47.15,78108.96,0.0,-0.99588,0.0,0.81567]
[1778945071978,47.15,78112.68,0.0,-0.99587,0.0,0.8174]
[1778945073894,47.15,78112.64,0.0,-0.99587,0.0,0.81737]
[1778945074056,47.15,78112.64,0.0,-0.99587,0.0,0.81737]
[1778945074157,47.15,78112.89,0.0,-0.99587,0.0,0.81754]
[1778945076083,47.15,78112.81,0.0,-0.99587,0.0,0.81749]
[1778945076310,47.15,78112.81,0.0,-0.99587,0.0,0.81749]
[1778945083057,47.15,78113.4,0.0,-0.99587,0.0,0.8179]
[1778945088092,47.15,78114.27,0.0,-0.99587,0.0,0.8185]
[1778945090106,47.15,78117.61,0.0,-0.99585,0.0,0.82082]
[1778945092410,47.15,78117.66,0.0,-0.99585,0.0,0.82086]
[1778945092562,47.15,78117.66,0.0,-0.99585,0.0,0.82086]
[1778945092772,47.15,78118.4,0.0,-0.99585,0.0,0.82137]
[1778945092807,47.15,78118.4,0.0,-0.99585,0.0,0.82137]
[1778945094134,47.15,78119.04,0.0,-0.99585,0.0,0.82182]
[1778945099169,47.15,78120.61,0.0,-0.99584,0.0,0.82291]
[1778945101188,47.15,78124.85,0.0,-0.99582,0.0,0.82587]
[1778945102192,47.15,78129.35,0.0,-0.99581,0.0,0.82902]
[1778945106071,47.15,78129.78,0.0,-0.99581,0.0,0.82932]
[1778945106308,47.15,78129.78,0.0,-0.99581,0.0,0.82932]
[1778945114009,47.15,78129.85,0.0,-0.9958,0.0,0.82937]
[1778945114059,47.15,78129.85,0.0,-0.9958,0.0,0.82937]
[1778945114373,47.15,78129.85,0.0,-0.9958,0.0,0.82937]
[1778945114562,47.15,78129.85,0.0,-0.9958,0.0,0.82937]
[1778945114607,47.15,78129.96,0.0,-0.9958,0.0,0.82945]
[1778945119311,47.15,78134.68,0.0,-0.99579,0.0,0.83277]
[1778945120318,47.15,78141.71,0.0,-0.99576,0.0,0.83773]
[1778945121325,47.15,78147.48,0.0,-0.99574,0.0,0.84182]
[1778945123195,47.15,78148.51,0.0,-0.99573,0.0,0.84256]
[1778945123308,47.15,78148.51,0.0,-0.99573,0.0,0.84256]
[1778945128375,47.15,78150.92,0.0,-0.99572,0.0,0.84427]
[1778945131804,47.15,78152.34,0.0,-0.99572,0.0,0.84441]
[1778945131984,47.15,78152.34,0.0,-0.99572,0.0,0.84441]
[1778945132058,47.15,78152.34,0.0,-0.99572,0.0,0.84441]
[1778945133409,47.15,78154.18,0.0,-0.99571,0.0,0.84572]
[1778945138644,47.15,78155.31,0.0,-0.99571,0.0,0.84653]
[1778945138807,47.15,78155.31,0.0,-0.99571,0.0,0.84653]
[1778945139423,47.15,78155.31,0.0,-0.99571,0.0,0.84653]
[1778945139562,47.15,78155.31,0.0,-0.99571,0.0,0.84653]
[1778945139663,47.15,78155.31,0.0,-0.99571,0.0,0.84653]
[1778945143745,47.15,78155.94,0.0,-0.99571,0.0,0.84698]
[1778945143809,47.15,78155.94,0.0,-0.99571,0.0,0.84698]
[1778945148514,47.15,78159.99,0.0,-0.99569,0.0,0.84988]
[1778945148747,47.15,78159.99,0.0,-0.99569,0.0,0.84988]
[1778945148808,47.15,78159.99,0.0,-0.99569,0.0,0.84988]
[1778945149606,47.15,78159.99,0.0,-0.99569,0.0,0.84988]
[1778945149647,47.15,78158.09,0.0,-0.9957,0.0,0.84852]
[1778945149808,47.15,78158.09,0.0,-0.9957,0.0,0.84852]
[1778945155563,47.15,78157.14,0.0,-0.9957,0.0,0.84784]
[1778945161605,47.15,78157.21,0.0,-0.9957,0.0,0.84789]
[1778945164947,47.15,78157.25,0.0,-0.9957,0.0,0.84791]
[1778945165057,47.15,78157.25,0.0,-0.9957,0.0,0.84791]
[1778945171525,47.15,78157.25,0.0,-0.9957,0.0,0.84791]
[1778945173690,47.15,78162.17,0.0,-0.99568,0.0,0.85144]
[1778945175209,47.15,78162.38,0.0,-0.99568,0.0,0.85159]
[1778945175307,47.15,78162.38,0.0,-0.99568,0.0,0.85159]
[1778945175740,47.15,78162.42,0.0,-0.99568,0.0,0.85162]
[1778945175808,47.15,78162.42,0.0,-0.99568,0.0,0.85162]
[1778945177718,47.15,78162.58,0.0,-0.99568,0.0,0.85173]
[1778945182754,47.15,78163.32,0.0,-0.99568,0.0,0.85226]
[1778945188102,47.15,78163.25,0.0,-0.99568,0.0,0.85221]
[1778945188309,47.15,78163.25,0.0,-0.99568,0.0,0.85221]
[1778945193830,47.15,78163.21,0.0,-0.99568,0.0,0.85131]
[1778945199872,47.15,78163.28,0.0,-0.99568,0.0,0.85136]
[1778945203028,47.15,78163.36,0.0,-0.99568,0.0,0.85141]
[1778945203059,47.15,78163.36,0.0,-0.99568,0.0,0.85141]
[1778945203345,47.15,78163.36,0.0,-0.99568,0.0,0.85141]
[1778945203564,47.15,78163.36,0.0,-0.99568,0.0,0.85141]
[1778945203627,47.15,78163.36,0.0,-0.99568,0.0,0.85141]
[1778945208935,47.15,78166.76,0.0,-0.99567,0.0,0.85386]
[1778945209942,47.15,78169.93,0.0,-0.99565,0.0,0.85614]
[1778945211316,47.15,78169.93,0.0,-0.99565,0.0,0.85614]
[1778945211560,47.15,78169.93,0.0,-0.99565,0.0,0.85614]
[1778945217998,47.15,78170.27,0.0,-0.99565,0.0,0.85638]
[1778945219103,47.15,78170.27,0.0,-0.99565,0.0,0.85638]
[1778945219247,47.15,78170.27,0.0,-0.99565,0.0,0.85638]
[1778945219307,47.15,78170.27,0.0,-0.99565,0.0,0.85638]
[1778945219408,47.15,78170.27,0.0,-0.99565,0.0,0.85638]
[1778945227378,47.15,78169.41,0.0,-0.99566,0.0,0.85576]
[1778945227494,47.15,78169.41,0.0,-0.99566,0.0,0.85576]
[1778945227558,47.15,78169.41,0.0,-0.99566,0.0,0.85576]
[1778945227595,47.15,78169.76,0.0,-0.99566,0.0,0.85602]
[1778945230085,47.15,78162.95,0.0,-0.99568,0.0,0.85112]
[1778945231092,47.15,78158.39,0.0,-0.9957,0.0,0.84785]
[1778945232579,47.15,78158.39,0.0,-0.9957,0.0,0.84785]
[1778945232809,47.15,78157.44,0.0,-0.9957,0.0,0.84717]
[1778945232976,47.15,78157.44,0.0,-0.9957,0.0,0.84717]
[1778945233058,47.15,78157.44,0.0,-0.9957,0.0,0.84717]
[1778945233105,47.15,78156.76,0.0,-0.99571,0.0,0.84669]
[1778945238140,47.15,78156.62,0.0,-0.99571,0.0,0.84659]
[1778945243176,47.15,78156.68,0.0,-0.99571,0.0,0.84663]
[1778945245629,47.15,78156.68,0.0,-0.99571,0.0,0.84663]
[1778945245809,47.15,78156.68,0.0,-0.99571,0.0,0.84663]
[1778945253245,47.15,78156.89,0.0,-0.99571,0.0,0.8459]
[1778945259287,47.15,78157.5,0.0,-0.99571,0.0,0.84634]
[1778945264322,47.15,78157.26,0.0,-0.99571,0.0,0.84617]
[1778945268185,47.15,78156.94,0.0,-0.99571,0.0,0.84594]
[1778945268308,47.15,78156.94,0.0,-0.99571,0.0,0.84594]
[1778945268445,47.15,78156.94,0.0,-0.99571,0.0,0.84594]
[1778945268562,47.15,78156.94,0.0,-0.99571,0.0,0.84594]
[1778945268654,47.15,78156.94,0.0,-0.99571,0.0,0.84594]
[1778945275401,47.15,78157.09,0.0,-0.99571,0.0,0.84605]
[1778945280436,47.15,78157.09,0.0,-0.99571,0.0,0.84605]
[1778945285096,47.15,78156.8,0.0,-0.99571,0.0,0.84584]
[1778945285308,47.15,78156.8,0.0,-0.99571,0.0,0.84584]
[1778945290506,47.15,78157.05,0.0,-0.99571,0.0,0.84602]
[1778945296550,47.15,78157.12,0.0,-0.99571,0.0,0.84607]
[1778945301708,47.15,78157.01,0.0,-0.99571,0.0,0.84599]
[1778945301808,47.15,78157.01,0.0,-0.99571,0.0,0.84599]
[1778945301915,47.15,78157.12,0.0,-0.99571,0.0,0.84607]
[1778945302058,47.15,78157.12,0.0,-0.99571,0.0,0.84607]
[1778945311218,47.15,78157.12,0.0,-0.99571,0.0,0.84607]
[1778945311319,47.15,78157.12,0.0,-0.99571,0.0,0.84519]
[1778945315476,47.15,78157.12,0.0,-0.99571,0.0,0.84519]
[1778945315559,47.15,78157.12,0.0,-0.99571,0.0,0.84519]
[1778945322738,47.15,78157.12,0.0,-0.99571,0.0,0.84519]
[1778945326231,47.15,78156.95,0.0,-0.99572,0.0,0.84507]
[1778945326311,47.15,78156.95,0.0,-0.99572,0.0,0.84507]
[1778945326376,47.15,78156.95,0.0,-0.99572,0.0,0.84507]
[1778945326566,47.15,78156.95,0.0,-0.99572,0.0,0.84507]
[1778945326589,47.15,78156.95,0.0,-0.99572,0.0,0.84507]
[1778945331802,47.15,78158.94,0.0,-0.99571,0.0,0.84649]
[1778945333077,47.15,78158.9,0.0,-0.99571,0.0,0.84646]
[1778945333308,47.15,78158.9,0.0,-0.99571,0.0,0.84646]
[1778945335830,47.15,78153.77,0.0,-0.99573,0.0,0.84281]
[1778945338002,47.15,78154.3,0.0,-0.99573,0.0,0.84318]
[1778945338057,47.15,78154.3,0.0,-0.99573,0.0,0.84318]
[1778945339858,47.15,78154.2,0.0,-0.99573,0.0,0.84311]
[1778945343897,47.15,78154.07,0.0,-0.99573,0.0,0.84302]
[1778945344058,47.15,78154.07,0.0,-0.99573,0.0,0.84302]
[1778945352949,47.15,78154.3,0.0,-0.99573,0.0,0.84318]
[1778945356083,47.15,78154.3,0.0,-0.99573,0.0,0.84318]
[1778945356310,47.15,78154.3,0.0,-0.99573,0.0,0.84318]
[1778945356977,47.15,78145.58,0.0,-0.99576,0.0,0.837]
[1778945357984,47.15,78139.04,0.0,-0.99579,0.0,0.83238]
[1778945359308,47.15,78139.04,0.0,-0.99579,0.0,0.83238]
[1778945359557,47.15,78139.04,0.0,-0.99579,0.0,0.83238]
[1778945359659,47.15,78137.49,0.0,-0.99579,0.0,0.83129]
[1778945359985,47.15,78137.49,0.0,-0.99579,0.0,0.83129]
[1778945360062,47.15,78137.49,0.0,-0.99579,0.0,0.83129]
[1778945360163,47.15,78137.4,0.0,-0.99579,0.0,0.83123]
[1778945366954,47.15,78137.17,0.0,-0.99579,0.0,0.83106]
[1778945367058,47.15,78137.17,0.0,-0.99579,0.0,0.83106]
[1778945370068,47.15,78140.26,0.0,-0.99578,0.0,0.83324]
[1778945372939,47.15,78140.72,0.0,-0.99578,0.0,0.8327]
[1778945373057,47.15,78140.72,0.0,-0.99578,0.0,0.8327]
[1778945373089,47.15,78140.42,0.0,-0.99578,0.0,0.83249]
[1778945378124,47.15,78139.47,0.0,-0.99579,0.0,0.83182]
[1778945382415,47.15,78139.49,0.0,-0.99579,0.0,0.83183]
[1778945382562,47.15,78139.49,0.0,-0.99579,0.0,0.83183]
[1778945384166,47.15,78133.15,0.0,-0.99581,0.0,0.82738]
[1778945386471,47.15,78131.24,0.0,-0.99582,0.0,0.82604]
[1778945386571,47.15,78131.24,0.0,-0.99582,0.0,0.82604]
[1778945386673,47.15,78131.24,0.0,-0.99582,0.0,0.82604]
[1778945386809,47.15,78131.24,0.0,-0.99582,0.0,0.82604]
[1778945386830,47.15,78128.7,0.0,-0.99583,0.0,0.82427]
[1778945388194,47.15,78125.87,0.0,-0.99584,0.0,0.82229]
[1778945389202,47.15,78122.81,0.0,-0.99585,0.0,0.82016]
[1778945390475,47.15,78122.81,0.0,-0.99585,0.0,0.82016]
[1778945390563,47.15,78122.81,0.0,-0.99585,0.0,0.82016]
[1778945391216,47.15,78116.51,0.0,-0.99588,0.0,0.81579]
[1778945393230,47.15,78113.71,0.0,-0.99589,0.0,0.81385]
[1778945395606,47.15,78112.71,0.0,-0.99589,0.0,0.81316]
[1778945395809,47.15,78112.71,0.0,-0.99589,0.0,0.81316]
[1778945396039,47.15,78111.34,0.0,-0.9959,0.0,0.81222]
[1778945396063,47.15,78111.34,0.0,-0.9959,0.0,0.81222]
[1778945396251,47.15,78111.52,0.0,-0.9959,0.0,0.81234]
[1778945397258,47.15,78103.22,0.0,-0.99593,0.0,0.80663]
[1778945398265,47.15,78100.61,0.0,-0.99594,0.0,0.80484]
[1778945401533,47.15,78101.03,0.0,-0.99594,0.0,0.80513]
[1778945401558,47.15,78101.03,0.0,-0.99594,0.0,0.80513]
[1778945401700,47.15,78110.59,0.0,-0.9959,0.0,0.8117]
[1778945402293,47.15,78117.42,0.0,-0.99587,0.0,0.81642]
[1778945403304,47.15,78120.35,0.0,-0.99586,0.0,0.81845]
[1778945404803,47.15,78120.35,0.0,-0.99586,0.0,0.81845]
[1778945404809,47.15,78120.35,0.0,-0.99586,0.0,0.81845]
[1778945404861,47.15,78120.85,0.0,-0.99586,0.0,0.8188]
[1778945409522,47.15,78123.41,0.0,-0.99585,0.0,0.82058]
[1778945409560,47.15,78123.41,0.0,-0.99585,0.0,0.82058]
[1778945415293,47.15,78124.29,0.0,-0.99585,0.0,0.82119]
[1778945415308,47.15,78124.29,0.0,-0.99585,0.0,0.82119]
[1778945416041,47.15,78124.8,0.0,-0.99585,0.0,0.82155]
[1778945416061,47.15,78124.8,0.0,-0.99585,0.0,0.82155]
[1778945416142,47.15,78124.8,0.0,-0.99585,0.0,0.82155]
[1778945420912,47.15,78125.59,0.0,-0.99584,0.0,0.8221]
[1778945421059,47.15,78125.59,0.0,-0.99584,0.0,0.8221]
[1778945426465,47.15,78126.25,0.0,-0.99584,0.0,0.82256]
[1778945432508,47.15,78134.35,0.0,-0.99581,0.0,0.82736]
[1778945433519,47.15,78144.15,0.0,-0.99577,0.0,0.83425]
[1778945434700,47.15,78144.15,0.0,-0.99577,0.0,0.83425]
[1778945434728,47.15,78143.06,0.0,-0.99578,0.0,0.83348]
[1778945436115,47.15,78144.09,0.0,-0.99577,0.0,0.83421]
[1778945436242,47.15,78144.09,0.0,-0.99577,0.0,0.83421]
[1778945436370,47.15,78144.09,0.0,-0.99577,0.0,0.83421]
[1778945436540,47.15,78144.63,0.0,-0.99577,0.0,0.83459]
[1778945442916,47.15,78147.15,0.0,-0.99576,0.0,0.83637]
[1778945443058,47.15,78147.51,0.0,-0.99576,0.0,0.83662]
[1778945449632,47.15,78146.45,0.0,-0.99577,0.0,0.83587]
[1778945451101,47.15,78146.48,0.0,-0.99577,0.0,0.8359]
[1778945451308,47.15,78146.48,0.0,-0.99577,0.0,0.8359]
[1778945452194,47.15,78146.52,0.0,-0.99577,0.0,0.83592]
[1778945452308,47.15,78146.52,0.0,-0.99577,0.0,0.83592]
[1778945452653,47.15,78146.48,0.0,-0.99577,0.0,0.8359]
[1778945459702,47.15,78147.05,0.0,-0.99576,0.0,0.8363]
[1778945466752,47.15,78146.85,0.0,-0.99576,0.0,0.83616]
[1778945469181,47.15,78146.96,0.0,-0.99576,0.0,0.83623]
[1778945469308,47.15,78146.96,0.0,-0.99576,0.0,0.83623]
[1778945478845,47.15,78147.03,0.0,-0.99576,0.0,0.83628]
[1778945483880,47.15,78147.45,0.0,-0.99576,0.0,0.83658]
[1778945484887,47.15,78153.16,0.0,-0.99574,0.0,0.84063]
[1778945486901,47.15,78156.07,0.0,-0.99573,0.0,0.8427]
[1778945487038,47.15,78156.07,0.0,-0.99573,0.0,0.8427]
[1778945487060,47.15,78156.07,0.0,-0.99573,0.0,0.8427]
[1778945488507,47.15,78156.33,0.0,-0.99573,0.0,0.84288]
[1778945488561,47.15,78156.33,0.0,-0.99573,0.0,0.84288]
[1778945488608,47.15,78156.33,0.0,-0.99573,0.0,0.84288]
[1778945492943,47.15,78158.78,0.0,-0.99572,0.0,0.84375]
[1778945493645,47.15,78158.78,0.0,-0.99572,0.0,0.84375]
[1778945493808,47.15,78158.78,0.0,-0.99572,0.0,0.84375]
[1778945495965,47.15,78167.13,0.0,-0.99569,0.0,0.84972]
[1778945496395,47.15,78167.13,0.0,-0.99569,0.0,0.84972]
[1778945496561,47.15,78167.13,0.0,-0.99569,0.0,0.84972]
[1778945496971,47.15,78174.33,0.0,-0.99566,0.0,0.85489]
[1778945497978,47.15,78174.8,0.0,-0.99566,0.0,0.85523]
[1778945498582,47.15,78174.8,0.0,-0.99566,0.0,0.85523]
[1778945498808,47.15,78174.8,0.0,-0.99566,0.0,0.85523]
[1778945498985,47.15,78175.78,0.0,-0.99565,0.0,0.85594]
[1778945504021,47.15,78169.33,0.0,-0.99568,0.0,0.8513]
[1778945506070,47.15,78171.4,0.0,-0.99567,0.0,0.85278]
[1778945510400,47.15,78171.94,0.0,-0.99567,0.0,0.85317]
[1778945510560,47.15,78171.94,0.0,-0.99567,0.0,0.85317]
[1778945510661,47.15,78172.5,0.0,-0.99567,0.0,0.85358]
[1778945515295,47.15,78172.43,0.0,-0.99567,0.0,0.85353]
[1778945515309,47.15,78172.43,0.0,-0.99567,0.0,0.85353]
[1778945520133,47.15,78175.25,0.0,-0.99565,0.0,0.85556]
[1778945521428,47.15,78175.25,0.0,-0.99565,0.0,0.85556]
[1778945521561,47.15,78175.25,0.0,-0.99565,0.0,0.85556]
[1778945521660,47.15,78176.62,0.0,-0.99565,0.0,0.85654]
[1778945522495,47.15,78176.62,0.0,-0.99565,0.0,0.85654]
[1778945522562,47.15,78176.62,0.0,-0.99565,0.0,0.85654]
[1778945528189,47.15,78180.79,0.0,-0.99563,0.0,0.85956]
[1778945530247,47.15,78181.3,0.0,-0.99563,0.0,0.85993]
[1778945530309,47.15,78181.3,0.0,-0.99563,0.0,0.85993]
[1778945530406,47.15,78183.86,0.0,-0.99562,0.0,0.86178]
[1778945531634,47.15,78183.86,0.0,-0.99562,0.0,0.86178]
[1778945531808,47.15,78183.86,0.0,-0.99562,0.0,0.86178]
[1778945533224,47.15,78193.37,0.0,-0.99558,0.0,0.8687]
[1778945534231,47.15,78200.45,0.0,-0.99555,0.0,0.87389]
[1778945536146,47.15,78200.34,0.0,-0.99555,0.0,0.87381]
[1778945536310,47.15,78200.34,0.0,-0.99555,0.0,0.87381]
[1778945536345,47.15,78200.56,0.0,-0.99555,0.0,0.87397]
[1778945537503,47.15,78200.56,0.0,-0.99555,0.0,0.87397]
[1778945537559,47.15,78200.56,0.0,-0.99555,0.0,0.87397]
[1778945543294,47.15,78200.87,0.0,-0.99555,0.0,0.8742]
[1778945545308,47.15,78196.08,0.0,-0.99557,0.0,0.87069]
[1778945546315,47.15,78193.01,0.0,-0.99558,0.0,0.86844]
[1778945547697,47.15,78193.01,0.0,-0.99558,0.0,0.86844]
[1778945547808,47.15,78193.01,0.0,-0.99558,0.0,0.86844]
[1778945547909,47.15,78193.3,0.0,-0.99558,0.0,0.86865]
[1778945548930,47.15,78193.3,0.0,-0.99558,0.0,0.86865]
[1778945549059,47.15,78193.3,0.0,-0.99558,0.0,0.86865]
[1778945555378,47.15,78193.41,0.0,-0.99559,0.0,0.86784]
[1778945559172,47.15,78193.59,0.0,-0.99558,0.0,0.86797]
[1778945559308,47.15,78193.59,0.0,-0.99558,0.0,0.86797]
[1778945559406,47.15,78194.78,0.0,-0.99558,0.0,0.86884]
[1778945560411,47.15,78194.78,0.0,-0.99558,0.0,0.86884]
[1778945560558,47.15,78194.78,0.0,-0.99558,0.0,0.86884]
[1778945567462,47.15,78194.45,0.0,-0.99558,0.0,0.8686]
[1778945569477,47.15,78185.66,0.0,-0.99562,0.0,0.8622]
[1778945570484,47.15,78175.97,0.0,-0.99566,0.0,0.85519]
[1778945571839,47.15,78175.97,0.0,-0.99566,0.0,0.85519]
[1778945572059,47.15,78175.97,0.0,-0.99566,0.0,0.85519]
[1778945571930,47.15,78175.57,0.0,-0.99566,0.0,0.8549]
[1778945573122,47.15,78175.21,0.0,-0.99566,0.0,0.85464]
[1778945573308,47.15,78175.21,0.0,-0.99566,0.0,0.85464]
[1778945579550,47.15,78173.93,0.0,-0.99566,0.0,0.85372]
[1778945583430,47.15,78174.16,0.0,-0.99566,0.0,0.85389]
[1778945583559,47.15,78174.16,0.0,-0.99566,0.0,0.85389]
[1778945583566,47.15,78174.16,0.0,-0.99566,0.0,0.85389]
[1778945584692,47.15,78174.16,0.0,-0.99566,0.0,0.85389]
[1778945584807,47.15,78174.16,0.0,-0.99566,0.0,0.85389]
[1778945588567,47.15,78174.2,0.0,-0.99566,0.0,0.85392]
[1778945588613,47.15,78176.36,0.0,-0.99565,0.0,0.85547]
[1778945589620,47.15,78182.44,0.0,-0.99563,0.0,0.85987]
[1778945590627,47.15,78188.73,0.0,-0.9956,0.0,0.86443]
[1778945592444,47.15,78188.98,0.0,-0.9956,0.0,0.86461]
[1778945592641,47.15,78189.02,0.0,-0.9956,0.0,0.86464]
[1778945594655,47.15,78195.92,0.0,-0.99558,0.0,0.86967]
[1778945595662,47.15,78199.32,0.0,-0.99556,0.0,0.87216]
[1778945596669,47.15,78203.27,0.0,-0.99555,0.0,0.87506]
[1778945601264,47.15,78203.67,0.0,-0.99554,0.0,0.87535]
[1778945601308,47.15,78203.67,0.0,-0.99554,0.0,0.87535]
[1778945601713,47.15,78202.72,0.0,-0.99555,0.0,0.87466]
[1778945602448,47.15,78202.72,0.0,-0.99555,0.0,0.87466]
[1778945602566,47.15,78202.72,0.0,-0.99555,0.0,0.87466]
[1778945607755,47.15,78205.29,0.0,-0.99554,0.0,0.87655]
[1778945608405,47.15,78205.29,0.0,-0.99554,0.0,0.87655]
[1778945608559,47.15,78205.29,0.0,-0.99554,0.0,0.87655]
[1778945608762,47.15,78204.59,0.0,-0.99554,0.0,0.87603]
[1778945609504,47.15,78204.59,0.0,-0.99554,0.0,0.87603]
[1778945609559,47.15,78204.59,0.0,-0.99554,0.0,0.87603]
[1778945614804,47.15,78203.72,0.0,-0.99555,0.0,0.87449]
[1778945620029,47.15,78203.03,0.0,-0.99555,0.0,0.87398]
[1778945620058,47.15,78203.03,0.0,-0.99555,0.0,0.87398]
[1778945620126,47.15,78203.45,0.0,-0.99555,0.0,0.87429]
[1778945620772,47.15,78203.45,0.0,-0.99555,0.0,0.87429]
[1778945620809,47.15,78203.45,0.0,-0.99555,0.0,0.87429]
[1778945628902,47.15,78205.32,0.0,-0.99554,0.0,0.87567]
[1778945633937,47.15,78204.15,0.0,-0.99555,0.0,0.87481]
[1778945634946,47.15,78197.55,0.0,-0.99557,0.0,0.86997]
[1778945635952,47.15,78194.17,0.0,-0.99559,0.0,0.8675]
[1778945636218,47.15,78194.17,0.0,-0.99559,0.0,0.8675]
[1778945636310,47.15,78194.17,0.0,-0.99559,0.0,0.8675]
[1778945637138,47.15,78194.17,0.0,-0.99559,0.0,0.8675]
[1778945636959,47.15,78193.51,0.0,-0.99559,0.0,0.86702]
[1778945637311,47.15,78193.51,0.0,-0.99559,0.0,0.86702]
[1778945640987,47.15,78187.75,0.0,-0.99561,0.0,0.86283]
[1778945641994,47.15,78182.74,0.0,-0.99563,0.0,0.8592]
[1778945642460,47.15,78182.74,0.0,-0.99563,0.0,0.8592]
[1778945642569,47.15,78182.74,0.0,-0.99563,0.0,0.8592]
[1778945643001,47.15,78181.79,0.0,-0.99564,0.0,0.85851]
[1778945643194,47.15,78181.79,0.0,-0.99564,0.0,0.85851]
[1778945643310,47.15,78181.79,0.0,-0.99564,0.0,0.85851]
[1778945650052,47.15,78182.71,0.0,-0.99563,0.0,0.85917]
[1778945653734,47.15,78183.22,0.0,-0.99563,0.0,0.85954]
[1778945653807,47.15,78183.22,0.0,-0.99563,0.0,0.85954]
[1778945654080,47.15,78182.49,0.0,-0.99563,0.0,0.85901]
[1778945656679,47.15,78183.22,0.0,-0.99563,0.0,0.85954]
[1778945656809,47.15,78183.22,0.0,-0.99563,0.0,0.85954]
[1778945663143,47.15,78182.67,0.0,-0.99563,0.0,0.85915]
[1778945670192,47.15,78184.41,0.0,-0.99563,0.0,0.8604]
[1778945672421,47.15,78184.48,0.0,-0.99563,0.0,0.85957]
[1778945672562,47.15,78184.48,0.0,-0.99563,0.0,0.85957]
[1778945673068,47.15,78184.48,0.0,-0.99563,0.0,0.85957]
[1778945673213,47.15,78184.53,0.0,-0.99563,0.0,0.8596]
[1778945673309,47.15,78184.53,0.0,-0.99563,0.0,0.8596]
[1778945683283,47.15,78184.75,0.0,-0.99563,0.0,0.85976]
[1778945688318,47.15,78185.2,0.0,-0.99563,0.0,0.86009]
[1778945694404,47.15,78185.17,0.0,-0.99563,0.0,0.86007]
[1778945694559,47.15,78185.17,0.0,-0.99563,0.0,0.86007]
[1778945695195,47.15,78185.17,0.0,-0.99563,0.0,0.86007]
[1778945694636,47.15,78185.17,0.0,-0.99563,0.0,0.86007]
[1778945695309,47.15,78185.17,0.0,-0.99563,0.0,0.86007]
[1778945700402,47.15,78185.16,0.0,-0.99563,0.0,0.86006]
[1778945701873,47.15,78185.16,0.0,-0.99563,0.0,0.86006]
[1778945702059,47.15,78185.16,0.0,-0.99563,0.0,0.86006]
[1778945702159,47.15,78185.34,0.0,-0.99563,0.0,0.86019]
[1778945702730,47.15,78185.34,0.0,-0.99563,0.0,0.86019]
[1778945702809,47.15,78185.34,0.0,-0.99563,0.0,0.86019]
[1778945708459,47.15,78185.88,0.0,-0.99563,0.0,0.86058]
[1778945713494,47.15,78185.66,0.0,-0.99563,0.0,0.86042]
[1778945717117,47.15,78185.1,0.0,-0.99563,0.0,0.86002]
[1778945717213,47.15,78185.07,0.0,-0.99563,0.0,0.86]
[1778945717309,47.15,78185.07,0.0,-0.99563,0.0,0.86]
[1778945717488,47.15,78185.07,0.0,-0.99563,0.0,0.86]
[1778945717560,47.15,78185.07,0.0,-0.99563,0.0,0.86]
[1778945719536,47.15,78184.96,0.0,-0.99563,0.0,0.85992]
[1778945725578,47.15,78184.96,0.0,-0.99563,0.0,0.85992]
[1778945731159,47.15,78184.91,0.0,-0.99563,0.0,0.85988]
[1778945735412,47.15,78184.88,0.0,-0.99563,0.0,0.85897]
[1778945735560,47.15,78184.88,0.0,-0.99563,0.0,0.85897]
[1778945735649,47.15,78184.91,0.0,-0.99563,0.0,0.85899]
[1778945736620,47.15,78184.91,0.0,-0.99563,0.0,0.85899]
[1778945736808,47.15,78184.91,0.0,-0.99563,0.0,0.85899]
[1778945743705,47.15,78185.22,0.0,-0.99563,0.0,0.85922]
[1778945750754,47.15,78185.75,0.0,-0.99563,0.0,0.8596]
[1778945761158,47.15,78185.66,0.0,-0.99563,0.0,0.85953]
[1778945761259,47.15,78185.74,0.0,-0.99563,0.0,0.85959]
[1778945761308,47.15,78185.74,0.0,-0.99563,0.0,0.85959]
[1778945761831,47.15,78184.98,0.0,-0.99563,0.0,0.85904]
[1778945762512,47.15,78184.98,0.0,-0.99563,0.0,0.85904]
[1778945762559,47.15,78184.98,0.0,-0.99563,0.0,0.85904]
[1778945770894,47.15,78184.91,0.0,-0.99563,0.0,0.85899]
[1778945778950,47.15,78185.19,0.0,-0.99563,0.0,0.85919]
[1778945780678,47.15,78185.59,0.0,-0.99563,0.0,0.85948]
[1778945780807,47.15,78185.59,0.0,-0.99563,0.0,0.85948]
[1778945780965,47.15,78185.62,0.0,-0.99563,0.0,0.85951]
[1778945781972,47.15,78189.24,0.0,-0.99562,0.0,0.86213]
[1778945782332,47.15,78189.24,0.0,-0.99562,0.0,0.86213]
[1778945782561,47.15,78189.24,0.0,-0.99562,0.0,0.86213]
[1778945782979,47.15,78191.13,0.0,-0.99561,0.0,0.8635]
[1778945787095,47.15,78192.11,0.0,-0.9956,0.0,0.86422]
[1778945787308,47.15,78192.11,0.0,-0.9956,0.0,0.86422]
[1778945787317,47.15,78194.1,0.0,-0.9956,0.0,0.86566]
[1778945787899,47.15,78194.1,0.0,-0.9956,0.0,0.86566]
[1778945788059,47.15,78194.1,0.0,-0.9956,0.0,0.86566]
[1778945794057,47.15,78196.37,0.0,-0.99559,0.0,0.86642]
[1778945799092,47.15,78196.33,0.0,-0.99559,0.0,0.8664]
[1778945804127,47.15,78195.69,0.0,-0.99559,0.0,0.86593]
[1778945804489,47.15,78195.69,0.0,-0.99559,0.0,0.86593]
[1778945804562,47.15,78195.69,0.0,-0.99559,0.0,0.86593]
[1778945804776,47.15,78195.69,0.0,-0.99559,0.0,0.86593]
[1778945804807,47.15,78195.69,0.0,-0.99559,0.0,0.86593]
[1778945805134,47.15,78195.76,0.0,-0.99559,0.0,0.86598]
[1778945807156,47.15,78191.34,0.0,-0.99561,0.0,0.86276]
[1778945808163,47.15,78187.11,0.0,-0.99563,0.0,0.8597]
[1778945808938,47.15,78187.11,0.0,-0.99563,0.0,0.8597]
[1778945809059,47.15,78187.11,0.0,-0.99563,0.0,0.8597]
[1778945814205,47.15,78187.5,0.0,-0.99563,0.0,0.85998]
[1778945819890,47.15,78187.39,0.0,-0.99563,0.0,0.8599]
[1778945820058,47.15,78187.39,0.0,-0.99563,0.0,0.8599]
[1778945820247,47.15,78187.36,0.0,-0.99563,0.0,0.85988]
[1778945825344,47.15,78187.32,0.0,-0.99563,0.0,0.85985]
[1778945825560,47.15,78187.32,0.0,-0.99563,0.0,0.85985]
[1778945831325,47.15,78187.36,0.0,-0.99563,0.0,0.85988]
[1778945836360,47.15,78187.54,0.0,-0.99563,0.0,0.86001]
[1778945840342,47.15,78187.59,0.0,-0.99563,0.0,0.86004]
[1778945841395,47.15,78189.93,0.0,-0.99562,0.0,0.86174]
[1778945842565,47.15,78189.93,0.0,-0.99562,0.0,0.86174]
[1778945842736,47.15,78189.93,0.0,-0.99562,0.0,0.86174]
[1778945842809,47.15,78189.93,0.0,-0.99562,0.0,0.86174]
[1778945842900,47.15,78190.06,0.0,-0.99562,0.0,0.86184]
[1778945845441,47.15,78188.4,0.0,-0.99562,0.0,0.86063]
[1778945855511,47.15,78188.4,0.0,-0.99563,0.0,0.85974]
[1778945860548,47.15,78188.68,0.0,-0.99563,0.0,0.85995]
[1778945863938,47.15,78188.7,0.0,-0.99563,0.0,0.85996]
[1778945864058,47.15,78188.7,0.0,-0.99563,0.0,0.85996]
[1778945869609,47.15,78190.3,0.0,-0.99562,0.0,0.86112]
[1778945870564,47.15,78190.3,0.0,-0.99562,0.0,0.86112]
[1778945871062,47.15,78190.3,0.0,-0.99562,0.0,0.86112]
[1778945871312,47.15,78190.3,0.0,-0.99562,0.0,0.86112]
[1778945871413,47.15,78192.69,0.0,-0.99561,0.0,0.86285]
[1778945877665,47.15,78193.44,0.0,-0.99561,0.0,0.8634]
[1778945883707,47.15,78194.34,0.0,-0.9956,0.0,0.86405]
[1778945888051,47.15,78196.34,0.0,-0.9956,0.0,0.86551]
[1778945888059,47.15,78196.34,0.0,-0.9956,0.0,0.86551]
[1778945890110,47.15,78198.63,0.0,-0.99559,0.0,0.86718]
[1778945890308,47.15,78198.63,0.0,-0.99559,0.0,0.86718]
[1778945890409,47.15,78199.45,0.0,-0.99558,0.0,0.86778]
[1778945892799,47.15,78199.92,0.0,-0.99558,0.0,0.86812]
[1778945892807,47.15,78199.92,0.0,-0.99558,0.0,0.86812]
[1778945896767,47.15,78202.98,0.0,-0.99557,0.0,0.87036]
[1778945896807,47.15,78202.98,0.0,-0.99557,0.0,0.87036]
[1778945897817,47.15,78202.84,0.0,-0.99557,0.0,0.87026]
[1778945898057,47.15,78202.84,0.0,-0.99557,0.0,0.87026]
[1778945898158,47.15,78202.84,0.0,-0.99557,0.0,0.87026]
[1778945902782,47.15,78202.59,0.0,-0.99557,0.0,0.87007]
[1778945902810,47.15,78202.59,0.0,-0.99557,0.0,0.87007]
[1778945910896,47.15,78203.57,0.0,-0.99557,0.0,0.87079]
[1778945915931,47.15,78201.66,0.0,-0.99558,0.0,0.8685]
[1778945917738,47.15,78202.48,0.0,-0.99558,0.0,0.8691]
[1778945917809,47.15,78202.48,0.0,-0.99558,0.0,0.8691]
[1778945919792,47.15,78202.45,0.0,-0.99558,0.0,0.86907]
[1778945919808,47.15,78202.45,0.0,-0.99558,0.0,0.86907]
[1778945919893,47.15,78202.45,0.0,-0.99558,0.0,0.86907]
[1778945924998,47.15,78203.3,0.0,-0.99557,0.0,0.8697]
[1778945927040,47.15,78204.43,0.0,-0.99557,0.0,0.87052]
[1778945927061,47.15,78204.43,0.0,-0.99557,0.0,0.87052]
[1778945933056,47.15,78205.28,0.0,-0.99556,0.0,0.87115]
[1778945939099,47.15,78204.14,0.0,-0.99557,0.0,0.87031]
[1778945944078,47.15,78204.45,0.0,-0.99557,0.0,0.87054]
[1778945944311,47.15,78204.45,0.0,-0.99557,0.0,0.87054]
[1778945945737,47.15,78204.49,0.0,-0.99557,0.0,0.87057]
[1778945945810,47.15,78204.49,0.0,-0.99557,0.0,0.87057]
[1778945946148,47.15,78205.48,0.0,-0.99556,0.0,0.87129]
[1778945951183,47.15,78205.64,0.0,-0.99556,0.0,0.87141]
[1778945956218,47.15,78205.62,0.0,-0.99556,0.0,0.87139]
[1778945959133,47.15,78206.03,0.0,-0.99556,0.0,0.87169]
[1778945959309,47.15,78206.03,0.0,-0.99556,0.0,0.87169]
[1778945965281,47.15,78206.0,0.0,-0.99556,0.0,0.87167]
[1778945970316,47.15,78206.14,0.0,-0.99556,0.0,0.87178]
[1778945975351,47.15,78206.1,0.0,-0.99556,0.0,0.87085]
[1778945975862,47.15,78206.1,0.0,-0.99556,0.0,0.87085]
[1778945976060,47.15,78206.1,0.0,-0.99556,0.0,0.87085]
[1778945976358,47.15,78205.82,0.0,-0.99557,0.0,0.87064]
[1778945977344,47.15,78205.82,0.0,-0.99557,0.0,0.87064]
[1778945977561,47.15,78205.8,0.0,-0.99557,0.0,0.87063]
[1778945983410,47.15,78201.7,0.0,-0.99558,0.0,0.86763]
[1778945983792,47.15,78201.7,0.0,-0.99558,0.0,0.86763]
[1778945983808,47.15,78201.7,0.0,-0.99558,0.0,0.86763]
[1778945986225,47.15,78200.36,0.0,-0.99559,0.0,0.86665]
[1778945986310,47.15,78200.36,0.0,-0.99559,0.0,0.86665]
[1778945986431,47.15,78200.39,0.0,-0.99559,0.0,0.86668]
[1778945989452,47.15,78196.97,0.0,-0.9956,0.0,0.86418]
[1778945990968,47.15,78196.33,0.0,-0.9956,0.0,0.86372]
[1778945991060,47.15,78196.33,0.0,-0.9956,0.0,0.86372]
[1778945993480,47.15,78202.67,0.0,-0.99558,0.0,0.86834]
[1778945998515,47.15,78201.99,0.0,-0.99558,0.0,0.86784]
[1778945998791,47.15,78201.99,0.0,-0.99558,0.0,0.86784]
[1778945998808,47.15,78201.99,0.0,-0.99558,0.0,0.86784]
[1778945999582,47.15,78201.12,0.0,-0.99559,0.0,0.86721]
[1778945999809,47.15,78201.12,0.0,-0.99559,0.0,0.86721]
[1778946000529,47.15,78198.7,0.0,-0.9956,0.0,0.86544]
[1778946005564,47.15,78196.13,0.0,-0.99561,0.0,0.86357]
[1778946011021,47.15,78194.52,0.0,-0.99561,0.0,0.8624]
[1778946011059,47.15,78194.52,0.0,-0.99561,0.0,0.8624]
[1778946016641,47.15,78193.02,0.0,-0.99562,0.0,0.86131]
[1778946018558,47.15,78193.02,0.0,-0.99562,0.0,0.86131]
[1778946018808,47.15,78192.99,0.0,-0.99562,0.0,0.86129]
[1778946019027,47.15,78192.99,0.0,-0.99562,0.0,0.86129]
[1778946019057,47.15,78192.99,0.0,-0.99562,0.0,0.86129]
[1778946019128,47.15,78192.75,0.0,-0.99562,0.0,0.86112]
[1778946024697,47.15,78192.2,0.0,-0.99562,0.0,0.86072]
[1778946030133,47.15,78191.75,0.0,-0.99562,0.0,0.86039]
[1778946030308,47.15,78191.75,0.0,-0.99562,0.0,0.86039]
[1778946035912,47.15,78188.02,0.0,-0.99564,0.0,0.85681]
[1778946036066,47.15,78188.02,0.0,-0.99564,0.0,0.85681]
[1778946036398,47.15,78188.02,0.0,-0.99564,0.0,0.85681]
[1778946036560,47.15,78188.02,0.0,-0.99564,0.0,0.85681]
[1778946036500,47.15,78188.04,0.0,-0.99564,0.0,0.85682]
[1778946040971,47.15,78186.6,0.0,-0.99565,0.0,0.85578]
[1778946041057,47.15,78186.6,0.0,-0.99565,0.0,0.85578]
[1778946047860,47.15,78185.45,0.0,-0.99565,0.0,0.85495]
[1778946056923,47.15,78185.47,0.0,-0.99565,0.0,0.85497]
[1778946065987,47.15,78185.35,0.0,-0.99565,0.0,0.85488]
[1778946071022,47.15,78185.38,0.0,-0.99565,0.0,0.8549]
[1778946074360,47.15,78185.36,0.0,-0.99565,0.0,0.85489]
[1778946074563,47.15,78185.36,0.0,-0.99565,0.0,0.85489]
[1778946075825,47.15,78185.45,0.0,-0.99565,0.0,0.85495]
[1778946076059,47.15,78185.45,0.0,-0.99565,0.0,0.85495]
[1778946076160,47.15,78185.45,0.0,-0.99565,0.0,0.85495]
[1778946082099,47.15,78185.2,0.0,-0.99565,0.0,0.85477]
[1778946091162,47.15,78184.54,0.0,-0.99566,0.0,0.85341]
[1778946093252,47.15,78184.66,0.0,-0.99566,0.0,0.8535]
[1778946093308,47.15,78184.66,0.0,-0.99566,0.0,0.8535]
[1778946099628,47.15,78182.85,0.0,-0.99567,0.0,0.85219]
[1778946099229,47.15,78173.14,0.0,-0.99571,0.0,0.84523]
[1778946099810,47.15,78173.14,0.0,-0.99571,0.0,0.84523]
[1778946100236,47.15,78164.0,0.0,-0.99574,0.0,0.83873]
[1778946101243,47.15,78164.39,0.0,-0.99574,0.0,0.839]
[1778946102675,47.15,78164.03,0.0,-0.99574,0.0,0.83875]
[1778946102809,47.15,78164.03,0.0,-0.99574,0.0,0.83875]
[1778946103257,47.15,78163.62,0.0,-0.99575,0.0,0.83846]
[1778946107807,47.15,78162.02,0.0,-0.99575,0.0,0.83732]
[1778946108057,47.15,78162.02,0.0,-0.99575,0.0,0.83732]
[1778946112549,47.15,78157.91,0.0,-0.99577,0.0,0.83442]
[1778946112563,47.15,78157.91,0.0,-0.99577,0.0,0.83442]
[1778946113022,47.15,78157.06,0.0,-0.99577,0.0,0.83382]
[1778946113058,47.15,78157.06,0.0,-0.99577,0.0,0.83382]
[1778946113327,47.15,78157.07,0.0,-0.99577,0.0,0.83382]
[1778946118362,47.15,78157.82,0.0,-0.99577,0.0,0.83435]
[1778946119369,47.15,78162.34,0.0,-0.99575,0.0,0.83755]
[1778946120374,47.15,78162.34,0.0,-0.99575,0.0,0.83755]
[1778946120566,47.15,78162.34,0.0,-0.99575,0.0,0.83755]
[1778946120665,47.15,78162.32,0.0,-0.99575,0.0,0.83754]
[1778946129439,47.15,78160.67,0.0,-0.99576,0.0,0.83637]
[1778946134474,47.15,78160.61,0.0,-0.99576,0.0,0.83632]
[1778946142530,47.15,78160.73,0.0,-0.99576,0.0,0.83641]
[1778946146564,47.15,78161.96,0.0,-0.99575,0.0,0.83728]
[1778946152921,47.15,78162.08,0.0,-0.99576,0.0,0.83649]
[1778946153058,47.15,78162.08,0.0,-0.99576,0.0,0.83649]
[1778946153413,47.15,78162.08,0.0,-0.99576,0.0,0.83649]
[1778946153559,47.15,78162.08,0.0,-0.99576,0.0,0.83649]
[1778946153654,47.15,78162.08,0.0,-0.99576,0.0,0.83649]
[1778946160657,47.15,78161.94,0.0,-0.99576,0.0,0.8364]
[1778946164685,47.15,78165.17,0.0,-0.99574,0.0,0.83869]
[1778946166884,47.15,78166.17,0.0,-0.99574,0.0,0.83939]
[1778946167059,47.15,78166.17,0.0,-0.99574,0.0,0.83939]
[1778946167241,47.15,78166.17,0.0,-0.99574,0.0,0.83939]
[1778946167309,47.15,78166.17,0.0,-0.99574,0.0,0.83939]
[1778946167707,47.15,78166.19,0.0,-0.99574,0.0,0.83941]
[1778946172741,47.15,78170.1,0.0,-0.99572,0.0,0.84219]
[1778946175426,47.15,78170.76,0.0,-0.99572,0.0,0.84266]
[1778946175561,47.15,78170.76,0.0,-0.99572,0.0,0.84266]
[1778946175663,47.15,78170.76,0.0,-0.99572,0.0,0.84266]
[1778946175662,47.15,78170.8,0.0,-0.99572,0.0,0.84269]
[1778946175808,47.15,78170.8,0.0,-0.99572,0.0,0.84269]
[1778946183670,47.15,78172.09,0.0,-0.99572,0.0,0.84361]
[1778946183808,47.15,78171.88,0.0,-0.99572,0.0,0.84346]
[1778946183923,47.15,78171.88,0.0,-0.99572,0.0,0.84346]
[1778946184059,47.15,78171.88,0.0,-0.99572,0.0,0.84346]
[1778946184129,47.15,78171.88,0.0,-0.99572,0.0,0.84346]
[1778946190867,47.15,78171.85,0.0,-0.99572,0.0,0.84344]
[1778946193274,47.15,78172.19,0.0,-0.99572,0.0,0.84368]
[1778946193309,47.15,78172.19,0.0,-0.99572,0.0,0.84368]
[1778946193471,47.15,78172.19,0.0,-0.99572,0.0,0.84368]
[1778946193559,47.15,78172.19,0.0,-0.99572,0.0,0.84368]
[1778946193572,47.15,78172.72,0.0,-0.99571,0.0,0.84406]
[1778946199930,47.15,78175.3,0.0,-0.9957,0.0,0.8459]
[1778946202951,47.15,78179.02,0.0,-0.99569,0.0,0.84856]
[1778946204746,47.15,78179.02,0.0,-0.99569,0.0,0.84856]
[1778946204808,47.15,78180.71,0.0,-0.99568,0.0,0.84977]
[1778946205301,47.15,78180.71,0.0,-0.99568,0.0,0.84977]
[1778946205308,47.15,78180.71,0.0,-0.99568,0.0,0.84977]
[1778946205403,47.15,78180.96,0.0,-0.99568,0.0,0.84995]
[1778946212212,47.15,78180.87,0.0,-0.99568,0.0,0.84989]
[1778946212311,47.15,78180.87,0.0,-0.99568,0.0,0.84989]
[1778946212363,47.15,78180.98,0.0,-0.99568,0.0,0.84909]
[1778946213139,47.15,78180.98,0.0,-0.99568,0.0,0.84909]
[1778946213314,47.15,78180.98,0.0,-0.99568,0.0,0.84909]
[1778946217476,47.15,78182.58,0.0,-0.99568,0.0,0.85023]
[1778946217531,47.15,78182.58,0.0,-0.99568,0.0,0.85023]
[1778946217564,47.15,78182.58,0.0,-0.99568,0.0,0.85023]
[1778946217577,47.15,78183.32,0.0,-0.99568,0.0,0.85077]
[1778946221083,47.15,78187.08,0.0,-0.99566,0.0,0.85347]
[1778946226680,47.15,78187.44,0.0,-0.99566,0.0,0.85373]
[1778946226760,47.15,78187.44,0.0,-0.99566,0.0,0.85373]
[1778946226773,47.15,78187.44,0.0,-0.99566,0.0,0.85373]
[1778946226808,47.15,78187.44,0.0,-0.99566,0.0,0.85373]
[1778946231465,47.15,78189.2,0.0,-0.99565,0.0,0.855]
[1778946231516,47.15,78189.2,0.0,-0.99565,0.0,0.855]
[1778946231563,47.15,78189.2,0.0,-0.99565,0.0,0.855]
[1778946231566,47.15,78191.11,0.0,-0.99564,0.0,0.85638]
[1778946237198,47.15,78190.62,0.0,-0.99565,0.0,0.85602]
[1778946238205,47.15,78193.67,0.0,-0.99563,0.0,0.85823]
[1778946243595,47.15,78193.67,0.0,-0.99563,0.0,0.85823]
[1778946243735,47.15,78193.67,0.0,-0.99563,0.0,0.85823]
[1778946243662,47.15,78193.67,0.0,-0.99563,0.0,0.85823]
[1778946243809,47.15,78193.67,0.0,-0.99563,0.0,0.85823]
[1778946247269,47.15,78190.25,0.0,-0.99565,0.0,0.85576]
[1778946248773,47.15,78190.25,0.0,-0.99565,0.0,0.85576]
[1778946248798,47.15,78189.17,0.0,-0.99565,0.0,0.85498]
[1778946248811,47.15,78189.17,0.0,-0.99565,0.0,0.85498]
[1778946248879,47.15,78189.17,0.0,-0.99565,0.0,0.85498]
[1778946249063,47.15,78189.17,0.0,-0.99565,0.0,0.85498]
[1778946254318,47.15,78188.28,0.0,-0.99566,0.0,0.85434]
[1778946259353,47.15,78188.6,0.0,-0.99565,0.0,0.85457]
[1778946265399,47.15,78188.58,0.0,-0.99565,0.0,0.85455]
[1778946268134,47.15,78188.32,0.0,-0.99565,0.0,0.85436]
[1778946268308,47.15,78188.32,0.0,-0.99565,0.0,0.85436]
[1778946268550,47.15,78188.32,0.0,-0.99565,0.0,0.85436]
[1778946268561,47.15,78188.32,0.0,-0.99565,0.0,0.85436]
[1778946268651,47.15,78188.36,0.0,-0.99565,0.0,0.85439]
[1778946275469,47.15,78187.39,0.0,-0.99566,0.0,0.85281]
[1778946280763,47.15,78187.42,0.0,-0.99566,0.0,0.85283]
[1778946280810,47.15,78187.42,0.0,-0.99566,0.0,0.85283]
[1778946280801,47.15,78187.41,0.0,-0.99566,0.0,0.85282]
[1778946286546,47.15,78187.34,0.0,-0.99566,0.0,0.85277]
[1778946291581,47.15,78187.89,0.0,-0.99566,0.0,0.85317]
[1778946296616,47.15,78189.35,0.0,-0.99566,0.0,0.85422]
[1778946297568,47.15,78189.35,0.0,-0.99566,0.0,0.85422]
[1778946297757,47.15,78189.35,0.0,-0.99566,0.0,0.85422]
[1778946297810,47.15,78189.35,0.0,-0.99566,0.0,0.85422]
[1778946297623,47.15,78189.85,0.0,-0.99565,0.0,0.85458]
[1778946302658,47.15,78189.47,0.0,-0.99565,0.0,0.85431]
[1778946305682,47.15,78185.77,0.0,-0.99567,0.0,0.85164]
[1778946306359,47.15,78185.77,0.0,-0.99567,0.0,0.85164]
[1778946306470,47.15,78185.77,0.0,-0.99567,0.0,0.85164]
[1778946306559,47.15,78185.77,0.0,-0.99567,0.0,0.85164]
[1778946306688,47.15,78185.93,0.0,-0.99567,0.0,0.85176]
[1778946312730,47.15,78185.86,0.0,-0.99567,0.0,0.85171]
[1778946322801,47.15,78185.86,0.0,-0.99567,0.0,0.85171]
[1778946328842,47.15,78183.64,0.0,-0.99568,0.0,0.85011]
[1778946329804,47.15,78183.64,0.0,-0.99568,0.0,0.85011]
[1778946329849,47.15,78186.14,0.0,-0.99567,0.0,0.85191]
[1778946329915,47.15,78186.14,0.0,-0.99567,0.0,0.85191]
[1778946330060,47.15,78186.14,0.0,-0.99567,0.0,0.85191]
[1778946330865,47.15,78187.0,0.0,-0.99566,0.0,0.85253]
[1778946335895,47.15,78187.56,0.0,-0.99567,0.0,0.85205]
[1778946339319,47.15,78188.0,0.0,-0.99567,0.0,0.85236]
[1778946339411,47.15,78188.0,0.0,-0.99567,0.0,0.85236]
[1778946339560,47.15,78188.0,0.0,-0.99567,0.0,0.85236]
[1778946339661,47.15,78188.23,0.0,-0.99566,0.0,0.85253]
[1778946342579,47.15,78188.27,0.0,-0.99566,0.0,0.85256]
[1778946342627,47.15,78188.45,0.0,-0.99566,0.0,0.85269]
[1778946342945,47.15,78191.11,0.0,-0.99565,0.0,0.8546]
[1778946344232,47.15,78191.11,0.0,-0.99565,0.0,0.8546]
[1778946344318,47.15,78191.11,0.0,-0.99565,0.0,0.8546]
[1778946344334,47.15,78194.43,0.0,-0.99564,0.0,0.857]
[1778946349994,47.15,78196.72,0.0,-0.99563,0.0,0.85866]
[1778946352011,47.15,78209.59,0.0,-0.99558,0.0,0.86802]
[1778946353018,47.15,78216.9,0.0,-0.99555,0.0,0.87338]
[1778946354025,47.15,78217.79,0.0,-0.99554,0.0,0.87403]
[1778946356665,47.15,78215.76,0.0,-0.99555,0.0,0.87254]
[1778946356811,47.15,78215.76,0.0,-0.99555,0.0,0.87254]
[1778946356731,47.15,78215.79,0.0,-0.99555,0.0,0.87256]
[1778946362081,47.15,78215.87,0.0,-0.99555,0.0,0.87262]
[1778946364944,47.15,78215.8,0.0,-0.99555,0.0,0.87257]
[1778946365007,47.15,78215.8,0.0,-0.99555,0.0,0.87257]
[1778946365059,47.15,78215.8,0.0,-0.99555,0.0,0.87257]
[1778946365102,47.15,78215.98,0.0,-0.99555,0.0,0.8727]
[1778946374170,47.15,78216.05,0.0,-0.99555,0.0,0.87275]
[1778946379205,47.15,78216.0,0.0,-0.99555,0.0,0.87272]
[1778946382259,47.15,78215.95,0.0,-0.99555,0.0,0.87268]
[1778946382309,47.15,78215.95,0.0,-0.99555,0.0,0.87268]
[1778946382334,47.15,78215.95,0.0,-0.99555,0.0,0.87268]
[1778946382566,47.15,78215.95,0.0,-0.99555,0.0,0.87268]
[1778946382658,47.15,78215.92,0.0,-0.99555,0.0,0.87266]
[1778946389275,47.15,78215.97,0.0,-0.99555,0.0,0.87269]
[1778946394310,47.15,78216.17,0.0,-0.99555,0.0,0.87194]
[1778946403373,47.15,78216.12,0.0,-0.99555,0.0,0.8719]
[1778946408408,47.15,78216.11,0.0,-0.99555,0.0,0.8719]
[1778946413443,47.15,78216.13,0.0,-0.99555,0.0,0.87191]
[1778946417471,47.15,78212.76,0.0,-0.99557,0.0,0.86944]
[1778946419811,47.15,78211.0,0.0,-0.99558,0.0,0.86815]
[1778946419866,47.15,78211.0,0.0,-0.99558,0.0,0.86815]
[1778946419911,47.15,78209.44,0.0,-0.99558,0.0,0.86701]
[1778946420064,47.15,78209.44,0.0,-0.99558,0.0,0.86701]
[1778946426534,47.15,78208.97,0.0,-0.99558,0.0,0.86667]
[1778946427329,47.15,78208.97,0.0,-0.99558,0.0,0.86667]
[1778946427338,47.15,78208.97,0.0,-0.99558,0.0,0.86667]
[1778946427565,47.15,78208.97,0.0,-0.99558,0.0,0.86667]
[1778946427629,47.15,78208.97,0.0,-0.99558,0.0,0.86667]
[1778946434590,47.15,78208.54,0.0,-0.99559,0.0,0.86636]
[1778946439625,47.15,78208.34,0.0,-0.99559,0.0,0.86621]
[1778946441666,47.15,78207.48,0.0,-0.99559,0.0,0.86558]
[1778946441765,47.15,78207.48,0.0,-0.99559,0.0,0.86558]
[1778946441809,47.15,78207.48,0.0,-0.99559,0.0,0.86558]
[1778946441866,47.15,78207.48,0.0,-0.99559,0.0,0.86558]
[1778946443653,47.15,78212.62,0.0,-0.99557,0.0,0.86934]
[1778946444148,47.15,78212.62,0.0,-0.99557,0.0,0.86934]
[1778946444199,47.15,78212.62,0.0,-0.99557,0.0,0.86934]
[1778946444309,47.15,78212.62,0.0,-0.99557,0.0,0.86934]
[1778946444660,47.15,78219.06,0.0,-0.99554,0.0,0.87406]
[1778946446674,47.15,78219.29,0.0,-0.99554,0.0,0.87423]
[1778946449695,47.15,78222.99,0.0,-0.99553,0.0,0.87696]
[1778946450284,47.15,78222.99,0.0,-0.99553,0.0,0.87696]
[1778946450308,47.15,78222.99,0.0,-0.99553,0.0,0.87696]
[1778946450469,47.15,78222.99,0.0,-0.99553,0.0,0.87696]
[1778946450569,47.15,78222.99,0.0,-0.99553,0.0,0.87696]
[1778946450702,47.15,78224.71,0.0,-0.99552,0.0,0.87822]
[1778946455743,47.15,78225.06,0.0,-0.99552,0.0,0.87758]
[1778946457757,47.15,78228.51,0.0,-0.99551,0.0,0.88013]
[1778946458764,47.15,78231.62,0.0,-0.9955,0.0,0.88243]
[1778946459659,47.15,78231.62,0.0,-0.9955,0.0,0.88243]
[1778946459808,47.15,78231.62,0.0,-0.9955,0.0,0.88243]
[1778946459850,47.15,78231.62,0.0,-0.9955,0.0,0.88243]
[1778946459891,47.15,78233.6,0.0,-0.99549,0.0,0.8839]
[1778946460058,47.15,78233.6,0.0,-0.99549,0.0,0.8839]
[1778946467827,47.15,78233.17,0.0,-0.99549,0.0,0.88358]
[1778946469842,47.15,78237.07,0.0,-0.99547,0.0,0.88648]
[1778946470848,47.15,78239.53,0.0,-0.99546,0.0,0.88831]
[1778946472675,47.15,78240.24,0.0,-0.99546,0.0,0.88884]
[1778946472808,47.15,78240.24,0.0,-0.99546,0.0,0.88884]
[1778946472909,47.15,78240.24,0.0,-0.99546,0.0,0.88884]
[1778946473132,47.15,78240.24,0.0,-0.99546,0.0,0.88884]
[1778946473309,47.15,78240.24,0.0,-0.99546,0.0,0.88884]
[1778946479911,47.15,78240.99,0.0,-0.99546,0.0,0.8894]
[1778946483666,47.15,78241.54,0.0,-0.99545,0.0,0.88981]
[1778946483809,47.15,78241.54,0.0,-0.99545,0.0,0.88981]
[1778946483888,47.15,78241.54,0.0,-0.99545,0.0,0.88981]
[1778946483939,47.15,78241.67,0.0,-0.99545,0.0,0.8899]
[1778946484060,47.15,78241.67,0.0,-0.99545,0.0,0.8899]
[1778946486960,47.15,78246.21,0.0,-0.99543,0.0,0.8933]
[1778946487296,47.15,78246.21,0.0,-0.99543,0.0,0.8933]
[1778946487309,47.15,78246.21,0.0,-0.99543,0.0,0.8933]
[1778946490916,47.15,78246.0,0.0,-0.99543,0.0,0.89314]
[1778946490988,47.15,78245.73,0.0,-0.99544,0.0,0.89294]
[1778946491058,47.15,78245.73,0.0,-0.99544,0.0,0.89294]
[1778946491996,47.15,78245.46,0.0,-0.99544,0.0,0.89274]
[1778946497031,47.15,78246.28,0.0,-0.99543,0.0,0.89335]
[1778946502065,47.15,78247.55,0.0,-0.99543,0.0,0.8943]
[1778946506380,47.15,78248.14,0.0,-0.99543,0.0,0.89474]
[1778946506563,47.15,78248.14,0.0,-0.99543,0.0,0.89474]
[1778946512135,47.15,78249.03,0.0,-0.99543,0.0,0.89449]
[1778946513115,47.15,78249.03,0.0,-0.99543,0.0,0.89449]
[1778946513277,47.15,78249.03,0.0,-0.99543,0.0,0.89449]
[1778946513310,47.15,78249.03,0.0,-0.99543,0.0,0.89449]
[1778946513378,47.15,78247.96,0.0,-0.99543,0.0,0.89369]
[1778946519184,47.15,78244.08,0.0,-0.99545,0.0,0.89079]
[1778946520497,47.15,78244.08,0.0,-0.99545,0.0,0.89079]
[1778946520564,47.15,78244.08,0.0,-0.99545,0.0,0.89079]
[1778946520773,47.15,78244.08,0.0,-0.99545,0.0,0.89079]
[1778946520809,47.15,78244.08,0.0,-0.99545,0.0,0.89079]
[1778946520874,47.15,78241.79,0.0,-0.99546,0.0,0.88908]
[1778946526233,47.15,78241.08,0.0,-0.99546,0.0,0.88855]
[1778946529767,47.15,78241.57,0.0,-0.99546,0.0,0.88892]
[1778946529807,47.15,78241.57,0.0,-0.99546,0.0,0.88892]
[1778946530042,47.15,78241.57,0.0,-0.99546,0.0,0.88892]
[1778946530060,47.15,78241.57,0.0,-0.99546,0.0,0.88892]
[1778946529910,47.15,78241.67,0.0,-0.99546,0.0,0.88899]
[1778946534979,47.15,78242.32,0.0,-0.99545,0.0,0.88947]
[1778946535061,47.15,78242.32,0.0,-0.99545,0.0,0.88947]
[1778946535029,47.15,78247.51,0.0,-0.99543,0.0,0.89335]
[1778946535123,47.15,78247.51,0.0,-0.99543,0.0,0.89335]
[1778946535308,47.15,78247.51,0.0,-0.99543,0.0,0.89335]
[1778946535394,47.15,78249.24,0.0,-0.99543,0.0,0.89465]
[1778946541338,47.15,78249.63,0.0,-0.99542,0.0,0.89494]
[1778946546373,47.15,78250.23,0.0,-0.99542,0.0,0.89539]
[1778946547593,47.15,78250.23,0.0,-0.99542,0.0,0.89539]
[1778946547660,47.15,78250.23,0.0,-0.99542,0.0,0.89539]
[1778946547809,47.15,78250.23,0.0,-0.99542,0.0,0.89539]
[1778946547838,47.15,78250.27,0.0,-0.99542,0.0,0.89542]
[1778946549394,47.15,78253.74,0.0,-0.99541,0.0,0.89803]
[1778946551127,47.15,78255.37,0.0,-0.9954,0.0,0.89926]
[1778946551195,47.15,78255.37,0.0,-0.9954,0.0,0.89926]
[1778946551309,47.15,78255.37,0.0,-0.9954,0.0,0.89926]
[1778946551408,47.15,78256.71,0.0,-0.99539,0.0,0.90027]
[1778946556444,47.15,78252.48,0.0,-0.99541,0.0,0.89708]
[1778946558003,47.15,78252.48,0.0,-0.99541,0.0,0.89708]
[1778946558057,47.15,78252.48,0.0,-0.99541,0.0,0.89708]
[1778946558104,47.15,78250.33,0.0,-0.99542,0.0,0.89547]
[1778946558266,47.15,78250.33,0.0,-0.99542,0.0,0.89547]
[1778946558309,47.15,78250.33,0.0,-0.99542,0.0,0.89547]
[1778946558458,47.15,78248.51,0.0,-0.99543,0.0,0.8941]
[1778946560472,47.15,78246.51,0.0,-0.99544,0.0,0.89261]
[1778946565508,47.15,78245.87,0.0,-0.99544,0.0,0.89213]
[1778946566514,47.15,78247.78,0.0,-0.99543,0.0,0.89356]
[1778946574570,47.15,78249.47,0.0,-0.99543,0.0,0.89391]
[1778946575576,47.15,78249.47,0.0,-0.99543,0.0,0.89391]
[1778946575808,47.15,78249.47,0.0,-0.99543,0.0,0.89391]
[1778946575849,47.15,78249.47,0.0,-0.99543,0.0,0.89391]
[1778946576058,47.15,78249.47,0.0,-0.99543,0.0,0.89391]
[1778946575909,47.15,78249.47,0.0,-0.99543,0.0,0.89391]
[1778946581619,47.15,78248.26,0.0,-0.99543,0.0,0.893]
[1778946584640,47.15,78245.72,0.0,-0.99544,0.0,0.8911]
[1778946590682,47.15,78246.66,0.0,-0.99544,0.0,0.8918]
[1778946594047,47.15,78246.35,0.0,-0.99544,0.0,0.89157]
[1778946594057,47.15,78246.35,0.0,-0.99544,0.0,0.89157]
[1778946594125,47.15,78242.29,0.0,-0.99546,0.0,0.88854]
[1778946594678,47.15,78242.29,0.0,-0.99546,0.0,0.88854]
[1778946594809,47.15,78242.29,0.0,-0.99546,0.0,0.88854]
[1778946594890,47.15,78239.24,0.0,-0.99547,0.0,0.88627]
[1778946601765,47.15,78237.88,0.0,-0.99548,0.0,0.88526]
[1778946602772,47.15,78232.7,0.0,-0.9955,0.0,0.88141]
[1778946604792,47.15,78232.75,0.0,-0.9955,0.0,0.88145]
[1778946604807,47.15,78232.75,0.0,-0.9955,0.0,0.88145]
[1778946605059,47.15,78233.67,0.0,-0.9955,0.0,0.88213]
[1778946605742,47.15,78233.67,0.0,-0.9955,0.0,0.88213]
[1778946605808,47.15,78233.67,0.0,-0.9955,0.0,0.88213]
[1778946611835,47.15,78233.71,0.0,-0.9955,0.0,0.88216]
[1778946617877,47.15,78232.89,0.0,-0.9955,0.0,0.88155]
[1778946618560,47.15,78232.89,0.0,-0.9955,0.0,0.88155]
[1778946618910,47.15,78232.89,0.0,-0.9955,0.0,0.88155]
[1778946619060,47.15,78232.89,0.0,-0.9955,0.0,0.88155]
[1778946619126,47.15,78232.7,0.0,-0.9955,0.0,0.88141]
[1778946620862,47.15,78231.82,0.0,-0.9955,0.0,0.88076]
[1778946620898,47.15,78231.76,0.0,-0.9955,0.0,0.88072]
[1778946621905,47.15,78221.31,0.0,-0.99555,0.0,0.87301]
[1778946622774,47.15,78221.31,0.0,-0.99555,0.0,0.87301]
[1778946622811,47.15,78221.31,0.0,-0.99555,0.0,0.87301]
[1778946622912,47.15,78221.88,0.0,-0.99554,0.0,0.87343]
[1778946626940,47.15,78218.87,0.0,-0.99556,0.0,0.87122]
[1778946628954,47.15,78214.53,0.0,-0.99557,0.0,0.86804]
[1778946629885,47.15,78214.53,0.0,-0.99557,0.0,0.86804]
[1778946630058,47.15,78214.53,0.0,-0.99557,0.0,0.86804]
[1778946636004,47.15,78214.98,0.0,-0.99558,0.0,0.86748]
[1778946641042,47.15,78214.84,0.0,-0.99558,0.0,0.86737]
[1778946641670,47.15,78214.84,0.0,-0.99558,0.0,0.86737]
[1778946641808,47.15,78214.84,0.0,-0.99558,0.0,0.86737]
[1778946642049,47.15,78215.49,0.0,-0.99558,0.0,0.86785]
[1778946647084,47.15,78215.17,0.0,-0.99558,0.0,0.86761]
[1778946652120,47.15,78213.64,0.0,-0.99558,0.0,0.8665]
[1778946652654,47.15,78213.64,0.0,-0.99558,0.0,0.8665]
[1778946652808,47.15,78213.64,0.0,-0.99558,0.0,0.8665]
[1778946658162,47.15,78213.85,0.0,-0.99558,0.0,0.86665]
[1778946663198,47.15,78213.8,0.0,-0.99558,0.0,0.86661]
[1778946663629,47.15,78213.8,0.0,-0.99558,0.0,0.86661]
[1778946663809,47.15,78213.8,0.0,-0.99558,0.0,0.86661]
[1778946666048,47.15,78213.84,0.0,-0.99558,0.0,0.86664]
[1778946666065,47.15,78213.84,0.0,-0.99558,0.0,0.86664]
[1778946666149,47.15,78213.84,0.0,-0.99558,0.0,0.86664]
[1778946671256,47.15,78214.26,0.0,-0.99558,0.0,0.86695]
[1778946678305,47.15,78214.38,0.0,-0.99558,0.0,0.86704]
[1778946684192,47.15,78214.34,0.0,-0.99558,0.0,0.86701]
[1778946684313,47.15,78214.34,0.0,-0.99558,0.0,0.86701]
[1778946690389,47.15,78214.36,0.0,-0.99558,0.0,0.86702]
[1778946698446,47.15,78214.55,0.0,-0.99558,0.0,0.86627]
[1778946702565,47.15,78215.46,0.0,-0.99558,0.0,0.86693]
[1778946704093,47.15,78215.41,0.0,-0.99558,0.0,0.86689]
[1778946704127,47.15,78215.46,0.0,-0.99558,0.0,0.86693]
[1778946704310,47.15,78215.46,0.0,-0.99558,0.0,0.86693]
[1778946707791,47.15,78215.29,0.0,-0.99558,0.0,0.86681]
[1778946707808,47.15,78215.29,0.0,-0.99558,0.0,0.86681]
[1778946714558,47.15,78215.24,0.0,-0.99558,0.0,0.86677]
[1778946719593,47.15,78214.06,0.0,-0.99559,0.0,0.86591]
[1778946723385,47.15,78214.48,0.0,-0.99558,0.0,0.86621]
[1778946723560,47.15,78214.48,0.0,-0.99558,0.0,0.86621]
[1778946723664,47.15,78214.48,0.0,-0.99558,0.0,0.86621]
[1778946723810,47.15,78214.48,0.0,-0.99558,0.0,0.86621]
[1778946723879,47.15,78214.52,0.0,-0.99558,0.0,0.86624]
[1778946729663,47.15,78214.43,0.0,-0.99558,0.0,0.86618]
[1778946734698,47.15,78214.6,0.0,-0.99558,0.0,0.8663]
[1778946739465,47.15,78214.52,0.0,-0.99558,0.0,0.86624]
[1778946739565,47.15,78214.52,0.0,-0.99558,0.0,0.86624]
[1778946745775,47.15,78214.15,0.0,-0.99559,0.0,0.86597]
[1778946750810,47.15,78213.05,0.0,-0.99559,0.0,0.86517]
[1778946753467,47.15,78213.75,0.0,-0.99559,0.0,0.86479]
[1778946753562,47.15,78213.75,0.0,-0.99559,0.0,0.86479]
[1778946753904,47.15,78213.75,0.0,-0.99559,0.0,0.86479]
[1778946754059,47.15,78213.75,0.0,-0.99559,0.0,0.86479]
[1778946754129,47.15,78213.75,0.0,-0.99559,0.0,0.86479]
[1778946759873,47.15,78214.13,0.0,-0.99559,0.0,0.86506]
[1778946762620,47.15,78215.37,0.0,-0.99558,0.0,0.86597]
[1778946762812,47.15,78215.37,0.0,-0.99558,0.0,0.86597]
[1778946764910,47.15,78218.71,0.0,-0.99557,0.0,0.86841]
[1778946767193,47.15,78220.81,0.0,-0.99556,0.0,0.86995]
[1778946767270,47.15,78220.81,0.0,-0.99556,0.0,0.86995]
[1778946767313,47.15,78220.81,0.0,-0.99556,0.0,0.86995]
[1778946767292,47.15,78220.67,0.0,-0.99556,0.0,0.86984]
[1778946772970,47.15,78219.14,0.0,-0.99557,0.0,0.86872]
[1778946774986,47.15,78222.18,0.0,-0.99556,0.0,0.87095]
[1778946776449,47.15,78222.14,0.0,-0.99556,0.0,0.87092]
[1778946776570,47.15,78222.14,0.0,-0.99556,0.0,0.87092]
[1778946776817,47.15,78222.14,0.0,-0.99556,0.0,0.87092]
[1778946777060,47.15,78222.14,0.0,-0.99556,0.0,0.87092]
[1778946777151,47.15,78222.07,0.0,-0.99556,0.0,0.87087]
[1778946783044,47.15,78220.92,0.0,-0.99556,0.0,0.87003]
[1778946788080,47.15,78221.7,0.0,-0.99556,0.0,0.8706]
[1778946793056,47.15,78221.66,0.0,-0.99556,0.0,0.87057]
[1778946793311,47.15,78221.66,0.0,-0.99556,0.0,0.87057]
[1778946807213,47.15,78221.9,0.0,-0.99556,0.0,0.87074]
[1778946812248,47.15,78221.97,0.0,-0.99556,0.0,0.8699]
[1778946818290,47.15,78222.09,0.0,-0.99556,0.0,0.86998]
[1778946824332,47.15,78221.91,0.0,-0.99556,0.0,0.86985]
[1778946827353,47.15,78218.26,0.0,-0.99558,0.0,0.86718]
[1778946828361,47.15,78215.26,0.0,-0.99559,0.0,0.86499]
[1778946830110,47.15,78215.48,0.0,-0.99559,0.0,0.86515]
[1778946830312,47.15,78215.48,0.0,-0.99559,0.0,0.86515]
[1778946830415,47.15,78214.36,0.0,-0.99559,0.0,0.86434]
[1778946830567,47.15,78214.36,0.0,-0.99559,0.0,0.86434]
[1778946831381,47.15,78214.33,0.0,-0.99559,0.0,0.86431]
[1778946836418,47.15,78214.39,0.0,-0.99559,0.0,0.86436]
[1778946837906,47.15,78214.39,0.0,-0.99559,0.0,0.86436]
[1778946838060,47.15,78214.39,0.0,-0.99559,0.0,0.86436]
[1778946843466,47.15,78218.63,0.0,-0.99558,0.0,0.86745]
[1778946844670,47.15,78218.63,0.0,-0.99558,0.0,0.86745]
[1778946844811,47.15,78218.63,0.0,-0.99558,0.0,0.86745]
[1778946844815,47.15,78218.63,0.0,-0.99558,0.0,0.86745]
[1778946845058,47.15,78218.63,0.0,-0.99558,0.0,0.86745]
[1778946845064,47.15,78218.66,0.0,-0.99558,0.0,0.86747]
[1778946850515,47.15,78219.49,0.0,-0.99557,0.0,0.86808]
[1778946852779,47.15,78220.8,0.0,-0.99557,0.0,0.86904]
[1778946852810,47.15,78220.8,0.0,-0.99557,0.0,0.86904]
[1778946858571,47.15,78221.5,0.0,-0.99556,0.0,0.86955]
[1778946863606,47.15,78221.47,0.0,-0.99556,0.0,0.86953]
[1778946867186,47.15,78221.25,0.0,-0.99557,0.0,0.86937]
[1778946867309,47.15,78221.25,0.0,-0.99557,0.0,0.86937]
[1778946867663,47.15,78221.22,0.0,-0.99557,0.0,0.86935]
[1778946867809,47.15,78221.22,0.0,-0.99557,0.0,0.86935]
[1778946870655,47.15,78221.05,0.0,-0.99557,0.0,0.86922]
[1778946873579,47.15,78220.6,0.0,-0.99557,0.0,0.86799]
[1778946873807,47.15,78220.6,0.0,-0.99557,0.0,0.86799]
[1778946879718,47.15,78218.78,0.0,-0.99558,0.0,0.86666]
[1778946882341,47.15,78217.19,0.0,-0.99559,0.0,0.8655]
[1778946882554,47.15,78217.19,0.0,-0.99559,0.0,0.8655]
[1778946882562,47.15,78217.19,0.0,-0.99559,0.0,0.8655]
[1778946882810,47.15,78217.19,0.0,-0.99559,0.0,0.8655]
[1778946883746,47.15,78217.08,0.0,-0.99559,0.0,0.86542]
[1778946888781,47.15,78212.35,0.0,-0.99561,0.0,0.86198]
[1778946891208,47.15,78209.68,0.0,-0.99562,0.0,0.86004]
[1778946891310,47.15,78209.68,0.0,-0.99562,0.0,0.86004]
[1778946896837,47.15,78209.83,0.0,-0.99562,0.0,0.86015]
[1778946899935,47.15,78210.06,0.0,-0.99562,0.0,0.86031]
[1778946900059,47.15,78210.06,0.0,-0.99562,0.0,0.86031]
[1778946900351,47.15,78210.06,0.0,-0.99562,0.0,0.86031]
[1778946900563,47.15,78210.44,0.0,-0.99561,0.0,0.86059]
[1778946900865,47.15,78210.42,0.0,-0.99561,0.0,0.86058]
[1778946907914,47.15,78210.76,0.0,-0.99561,0.0,0.86082]
[1778946910931,47.15,78212.18,0.0,-0.99561,0.0,0.86185]
[1778946911065,47.15,78212.18,0.0,-0.99561,0.0,0.86185]
[1778946914963,47.15,78216.45,0.0,-0.99559,0.0,0.86496]
[1778946916098,47.15,78216.45,0.0,-0.99559,0.0,0.86496]
[1778946916156,47.15,78216.45,0.0,-0.99559,0.0,0.86496]
[1778946916311,47.15,78216.45,0.0,-0.99559,0.0,0.86496]
[1778946916313,47.15,78218.58,0.0,-0.99558,0.0,0.86652]
[1778946928054,47.15,78219.32,0.0,-0.99558,0.0,0.86706]
[1778946932068,47.15,78219.36,0.0,-0.99558,0.0,0.86709]
[1778946932309,47.15,78219.36,0.0,-0.99558,0.0,0.86709]
[1778946932504,47.15,78219.57,0.0,-0.99558,0.0,0.86634]
[1778946932575,47.15,78219.57,0.0,-0.99558,0.0,0.86634]
[1778946933089,47.15,78219.53,0.0,-0.99558,0.0,0.86631]
[1778946940138,47.15,78219.25,0.0,-0.99558,0.0,0.86611]
[1778946944166,47.15,78224.64,0.0,-0.99556,0.0,0.87005]
[1778946945019,47.15,78224.64,0.0,-0.99556,0.0,0.87005]
[1778946945059,47.15,78224.64,0.0,-0.99556,0.0,0.87005]
[1778946954238,47.15,78225.39,0.0,-0.99556,0.0,0.8706]
[1778946956026,47.15,78225.39,0.0,-0.99556,0.0,0.8706]
[1778946956059,47.15,78225.39,0.0,-0.99556,0.0,0.8706]
[1778946956403,47.15,78225.39,0.0,-0.99556,0.0,0.8706]
[1778946956504,47.15,78225.43,0.0,-0.99556,0.0,0.87063]
[1778946956573,47.15,78225.43,0.0,-0.99556,0.0,0.87063]
[1778946962292,47.15,78225.88,0.0,-0.99555,0.0,0.87096]
[1778946965343,47.15,78221.15,0.0,-0.99557,0.0,0.8675]
[1778946966350,47.15,78217.32,0.0,-0.99559,0.0,0.8647]
[1778946967189,47.15,78217.32,0.0,-0.99559,0.0,0.8647]
[1778946967308,47.15,78217.32,0.0,-0.99559,0.0,0.8647]
[1778946972393,47.15,78215.38,0.0,-0.9956,0.0,0.86329]
[1778946977428,47.15,78215.25,0.0,-0.9956,0.0,0.86319]
[1778946982463,47.15,78214.3,0.0,-0.9956,0.0,0.8625]
[1778946982851,47.15,78214.3,0.0,-0.9956,0.0,0.8625]
[1778946983058,47.15,78214.3,0.0,-0.9956,0.0,0.8625]
[1778946983724,47.15,78214.09,0.0,-0.9956,0.0,0.86235]
[1778946983808,47.15,78214.09,0.0,-0.9956,0.0,0.86235]
[1778946984477,47.15,78214.04,0.0,-0.9956,0.0,0.86231]
[1778946990519,47.15,78213.81,0.0,-0.9956,0.0,0.86215]
[1778946995554,47.15,78212.41,0.0,-0.99561,0.0,0.86024]
[1778946997369,47.15,78212.41,0.0,-0.99561,0.0,0.86024]
[1778946997561,47.15,78211.65,0.0,-0.99562,0.0,0.85968]
[1778947001812,47.15,78211.15,0.0,-0.99562,0.0,0.85932]
[1778947001925,47.15,78211.15,0.0,-0.99562,0.0,0.85932]
[1778947002059,47.15,78211.15,0.0,-0.99562,0.0,0.85932]
[1778947002160,47.15,78209.99,0.0,-0.99562,0.0,0.85848]
[1778947007638,47.15,78208.98,0.0,-0.99563,0.0,0.85775]
[1778947013680,47.15,78208.78,0.0,-0.99563,0.0,0.8576]
[1778947014982,47.15,78208.78,0.0,-0.99563,0.0,0.8576]
[1778947015059,47.15,78208.78,0.0,-0.99563,0.0,0.8576]
[1778947015224,47.15,78208.78,0.0,-0.99563,0.0,0.8576]
[1778947015309,47.15,78208.78,0.0,-0.99563,0.0,0.8576]
[1778947015325,47.15,78209.37,0.0,-0.99563,0.0,0.85803]
[1778947020734,47.15,78209.38,0.0,-0.99563,0.0,0.85804]
[1778947025764,47.15,78208.7,0.0,-0.99563,0.0,0.85755]
[1778947030799,47.15,78208.64,0.0,-0.99563,0.0,0.8575]
[1778947033387,47.15,78209.05,0.0,-0.99563,0.0,0.8578]
[1778947033564,47.15,78209.05,0.0,-0.99563,0.0,0.8578]
[1778947037848,47.15,78212.36,0.0,-0.99561,0.0,0.8602]
[1778947038769,47.15,78212.36,0.0,-0.99561,0.0,0.8602]
[1778947038809,47.15,78212.36,0.0,-0.99561,0.0,0.8602]
[1778947039319,47.15,78212.36,0.0,-0.99561,0.0,0.8602]
[1778947039575,47.15,78212.36,0.0,-0.99561,0.0,0.8602]
[1778947039341,47.15,78212.39,0.0,-0.99561,0.0,0.86022]
[1778947043890,47.15,78217.08,0.0,-0.9956,0.0,0.86363]
[1778947045669,47.15,78217.0,0.0,-0.9956,0.0,0.86357]
[1778947045814,47.15,78217.0,0.0,-0.9956,0.0,0.86357]
[1778947050940,47.15,78218.33,0.0,-0.99559,0.0,0.86454]
[1778947055975,47.15,78218.49,0.0,-0.99559,0.0,0.86376]
[1778947061011,47.15,78218.49,0.0,-0.99559,0.0,0.86376]
[1778947063944,47.15,78218.49,0.0,-0.99559,0.0,0.86376]
[1778947064058,47.15,78218.49,0.0,-0.99559,0.0,0.86376]
[1778947064270,47.15,78218.49,0.0,-0.99559,0.0,0.86376]
[1778947064309,47.15,78218.49,0.0,-0.99559,0.0,0.86376]
[1778947064371,47.15,78218.52,0.0,-0.99559,0.0,0.86379]
[1778947067053,47.15,78215.53,0.0,-0.99561,0.0,0.86161]
[1778947074102,47.15,78215.33,0.0,-0.99561,0.0,0.86146]
[1778947079137,47.15,78215.09,0.0,-0.99561,0.0,0.86129]
[1778947084172,47.15,78216.21,0.0,-0.9956,0.0,0.8621]
[1778947087745,47.15,78215.86,0.0,-0.99561,0.0,0.86185]
[1778947087808,47.15,78215.86,0.0,-0.99561,0.0,0.86185]
[1778947093237,47.15,78215.24,0.0,-0.99561,0.0,0.8614]
[1778947093732,47.15,78215.24,0.0,-0.99561,0.0,0.8614]
[1778947093808,47.15,78215.24,0.0,-0.99561,0.0,0.8614]
[1778947094242,47.15,78215.63,0.0,-0.99561,0.0,0.86168]
[1778947099277,47.15,78215.85,0.0,-0.99561,0.0,0.86184]
[1778947103719,47.15,78215.71,0.0,-0.99561,0.0,0.86174]
[1778947103808,47.15,78215.71,0.0,-0.99561,0.0,0.86174]
[1778947109347,47.15,78215.84,0.0,-0.99561,0.0,0.86183]
[1778947118410,47.15,78215.19,0.0,-0.99561,0.0,0.86047]
[1778947123445,47.15,78216.07,0.0,-0.99561,0.0,0.86111]
[1778947128480,47.15,78215.43,0.0,-0.99561,0.0,0.86064]
[1778947132153,47.15,78215.55,0.0,-0.99561,0.0,0.86073]
[1778947132308,47.15,78215.55,0.0,-0.99561,0.0,0.86073]
[1778947132917,47.15,78215.26,0.0,-0.99561,0.0,0.86052]
[1778947133058,47.15,78215.26,0.0,-0.99561,0.0,0.86052]
[1778947133515,47.15,78215.49,0.0,-0.99561,0.0,0.86069]
[1778947140564,47.15,78215.58,0.0,-0.99561,0.0,0.86075]
[1778947146606,47.15,78215.26,0.0,-0.99561,0.0,0.86052]
[1778947151025,47.15,78216.39,0.0,-0.99561,0.0,0.86134]
[1778947151061,47.15,78216.39,0.0,-0.99561,0.0,0.86134]
[1778947157696,47.15,78216.32,0.0,-0.99561,0.0,0.86129]
[1778947157808,47.15,78215.73,0.0,-0.99561,0.0,0.86086]
[1778947158786,47.15,78216.07,0.0,-0.99561,0.0,0.86111]
[1778947158809,47.15,78216.07,0.0,-0.99561,0.0,0.86111]
[1778947159711,47.15,78216.08,0.0,-0.99561,0.0,0.86112]
[1778947166760,47.15,78216.04,0.0,-0.99561,0.0,0.86109]
[1778947169576,47.15,78215.77,0.0,-0.99561,0.0,0.86089]
[1778947169808,47.15,78215.62,0.0,-0.99561,0.0,0.86078]
[1778947175824,47.15,78214.02,0.0,-0.99562,0.0,0.85873]
[1778947180859,47.15,78213.78,0.0,-0.99562,0.0,0.85855]
[1778947185894,47.15,78213.99,0.0,-0.99562,0.0,0.85871]
[1778947190929,47.15,78214.05,0.0,-0.99562,0.0,0.85875]
[1778947195964,47.15,78213.85,0.0,-0.99562,0.0,0.8586]
[1778947199500,47.15,78213.95,0.0,-0.99562,0.0,0.85868]
[1778947199567,47.15,78213.95,0.0,-0.99562,0.0,0.85868]
[1778947199892,47.15,78213.93,0.0,-0.99562,0.0,0.85866]
[1778947200061,47.15,78213.93,0.0,-0.99562,0.0,0.85866]
[1778947200161,47.15,78213.8,0.0,-0.99562,0.0,0.85857]
[1778947202011,47.15,78204.8,0.0,-0.99566,0.0,0.85206]
[1778947203018,47.15,78199.21,0.0,-0.99568,0.0,0.84804]
[1778947204096,47.15,78199.21,0.0,-0.99568,0.0,0.84804]
[1778947204308,47.15,78199.21,0.0,-0.99568,0.0,0.84804]
[1778947206041,47.15,78195.99,0.0,-0.99569,0.0,0.84574]
[1778947206974,47.15,78195.99,0.0,-0.99569,0.0,0.84574]
[1778947207064,47.15,78195.99,0.0,-0.99569,0.0,0.84574]
[1778947207075,47.15,78194.52,0.0,-0.9957,0.0,0.84469]
[1778947208640,47.15,78194.52,0.0,-0.9957,0.0,0.84469]
[1778947208810,47.15,78194.16,0.0,-0.9957,0.0,0.84443]
[1778947212084,47.15,78197.1,0.0,-0.99569,0.0,0.84653]
[1778947214559,47.15,78197.03,0.0,-0.99569,0.0,0.84648]
[1778947214810,47.15,78197.69,0.0,-0.99569,0.0,0.84695]
[1778947215163,47.15,78197.69,0.0,-0.99569,0.0,0.84695]
[1778947215308,47.15,78197.69,0.0,-0.99569,0.0,0.84695]
[1778947215409,47.15,78198.35,0.0,-0.99568,0.0,0.84743]
[1778947221148,47.15,78198.09,0.0,-0.99569,0.0,0.84724]
[1778947226183,47.15,78198.75,0.0,-0.99568,0.0,0.84771]
[1778947228624,47.15,78198.72,0.0,-0.99568,0.0,0.84769]
[1778947228807,47.15,78198.78,0.0,-0.99568,0.0,0.84774]
[1778947234239,47.15,78197.96,0.0,-0.99569,0.0,0.84627]
[1778947239276,47.15,78198.03,0.0,-0.99569,0.0,0.84632]
[1778947241163,47.15,78198.0,0.0,-0.99569,0.0,0.84629]
[1778947241310,47.15,78198.0,0.0,-0.99569,0.0,0.84629]
[1778947241401,47.15,78195.07,0.0,-0.9957,0.0,0.8442]
[1778947242341,47.15,78195.07,0.0,-0.9957,0.0,0.8442]
[1778947242573,47.15,78195.07,0.0,-0.9957,0.0,0.8442]
[1778947242675,47.15,78194.44,0.0,-0.99571,0.0,0.84375]
[1778947249347,47.15,78193.71,0.0,-0.99571,0.0,0.84323]
[1778947255610,47.15,78193.6,0.0,-0.99571,0.0,0.84315]
[1778947255810,47.15,78193.6,0.0,-0.99571,0.0,0.84315]
[1778947261327,47.15,78191.59,0.0,-0.99572,0.0,0.84171]
[1778947261471,47.15,78191.59,0.0,-0.99572,0.0,0.84171]
[1778947261561,47.15,78191.59,0.0,-0.99572,0.0,0.84171]
[1778947261572,47.15,78191.76,0.0,-0.99572,0.0,0.84183]
[1778947265459,47.15,78186.25,0.0,-0.99574,0.0,0.83791]
[1778947266316,47.15,78186.25,0.0,-0.99574,0.0,0.83791]
[1778947266581,47.15,78186.25,0.0,-0.99574,0.0,0.83791]
[1778947266691,47.15,78186.25,0.0,-0.99574,0.0,0.83791]
[1778947266810,47.15,78186.25,0.0,-0.99574,0.0,0.83791]
[1778947266732,47.15,78180.47,0.0,-0.99576,0.0,0.83382]
[1778947267473,47.15,78177.84,0.0,-0.99577,0.0,0.83196]
[1778947269487,47.15,78169.0,0.0,-0.99581,0.0,0.82574]
[1778947271085,47.15,78166.88,0.0,-0.99581,0.0,0.82425]
[1778947271309,47.15,78166.88,0.0,-0.99581,0.0,0.82425]
[1778947272508,47.15,78170.06,0.0,-0.9958,0.0,0.82648]
[1778947273577,47.15,78170.06,0.0,-0.9958,0.0,0.82648]
[1778947273808,47.15,78170.06,0.0,-0.9958,0.0,0.82648]
[1778947273601,47.15,78170.18,0.0,-0.9958,0.0,0.82656]
[1778947275036,47.15,78169.64,0.0,-0.9958,0.0,0.82618]
[1778947275058,47.15,78169.64,0.0,-0.9958,0.0,0.82618]
[1778947277550,47.15,78176.5,0.0,-0.99578,0.0,0.83101]
[1778947278554,47.15,78182.26,0.0,-0.99575,0.0,0.83508]
[1778947279480,47.15,78182.26,0.0,-0.99575,0.0,0.83508]
[1778947279565,47.15,78193.37,0.0,-0.99571,0.0,0.84298]
[1778947280570,47.15,78198.01,0.0,-0.99569,0.0,0.8463]
[1778947281577,47.15,78201.44,0.0,-0.99568,0.0,0.84876]
[1778947283480,47.15,78199.37,0.0,-0.99569,0.0,0.84728]
[1778947285561,47.15,78199.63,0.0,-0.99568,0.0,0.84746]
[1778947290640,47.15,78199.42,0.0,-0.99569,0.0,0.84731]
[1778947295675,47.15,78198.59,0.0,-0.99569,0.0,0.84583]
[1778947296165,47.15,78198.59,0.0,-0.99569,0.0,0.84583]
[1778947296309,47.15,78198.59,0.0,-0.99569,0.0,0.84583]
[1778947297587,47.15,78198.59,0.0,-0.99569,0.0,0.84583]
[1778947297809,47.15,78198.59,0.0,-0.99569,0.0,0.84583]
[1778947297689,47.15,78198.28,0.0,-0.99569,0.0,0.84561]
[1778947309773,47.15,78198.16,0.0,-0.99569,0.0,0.84553]
[1778947314808,47.15,78198.62,0.0,-0.99569,0.0,0.84586]
[1778947319517,47.15,78199.24,0.0,-0.99569,0.0,0.8463]
[1778947319568,47.15,78199.24,0.0,-0.99569,0.0,0.8463]
[1778947319843,47.15,78198.96,0.0,-0.99569,0.0,0.8461]
[1778947321263,47.15,78199.0,0.0,-0.99569,0.0,0.84613]
[1778947321311,47.15,78199.0,0.0,-0.99569,0.0,0.84613]
[1778947322864,47.15,78195.03,0.0,-0.99571,0.0,0.84329]
[1778947325069,47.15,78194.95,0.0,-0.99571,0.0,0.84323]
[1778947325310,47.15,78194.95,0.0,-0.99571,0.0,0.84323]
[1778947325411,47.15,78195.66,0.0,-0.9957,0.0,0.84374]
[1778947326258,47.15,78195.66,0.0,-0.9957,0.0,0.84374]
[1778947326309,47.15,78195.66,0.0,-0.9957,0.0,0.84374]
[1778947331933,47.15,78195.25,0.0,-0.99571,0.0,0.84345]
[1778947333948,47.15,78205.32,0.0,-0.99567,0.0,0.85066]
[1778947335465,47.15,78205.32,0.0,-0.99567,0.0,0.85066]
[1778947335564,47.15,78205.32,0.0,-0.99567,0.0,0.85066]
[1778947335566,47.15,78208.71,0.0,-0.99565,0.0,0.85311]
[1778947336777,47.15,78208.71,0.0,-0.99565,0.0,0.85311]
[1778947336812,47.15,78208.71,0.0,-0.99565,0.0,0.85311]
[1778947340243,47.15,78209.6,0.0,-0.99565,0.0,0.85375]
[1778947340309,47.15,78209.6,0.0,-0.99565,0.0,0.85375]
[1778947340344,47.15,78210.07,0.0,-0.99565,0.0,0.85409]
[1778947341065,47.15,78210.07,0.0,-0.99565,0.0,0.85409]
[1778947341309,47.15,78210.07,0.0,-0.99565,0.0,0.85409]
[1778947348047,47.15,78211.02,0.0,-0.99564,0.0,0.85477]
[1778947351134,47.15,78211.02,0.0,-0.99564,0.0,0.85477]
[1778947351309,47.15,78211.02,0.0,-0.99564,0.0,0.85477]
[1778947351340,47.15,78211.02,0.0,-0.99565,0.0,0.85389]
[1778947352413,47.15,78211.02,0.0,-0.99565,0.0,0.85389]
[1778947352562,47.15,78211.02,0.0,-0.99565,0.0,0.85389]
[1778947357346,47.15,78211.39,0.0,-0.99565,0.0,0.85415]
[1778947357571,47.15,78211.39,0.0,-0.99565,0.0,0.85415]
[1778947357673,47.15,78214.63,0.0,-0.99563,0.0,0.85649]
[1778947358816,47.15,78214.63,0.0,-0.99563,0.0,0.85649]
[1778947359062,47.15,78215.86,0.0,-0.99563,0.0,0.85739]
[1778947363945,47.15,78218.17,0.0,-0.99562,0.0,0.85906]
[1778947364059,47.15,78218.17,0.0,-0.99562,0.0,0.85906]
[1778947368158,47.15,78218.68,0.0,-0.99562,0.0,0.85943]
[1778947368309,47.15,78218.68,0.0,-0.99562,0.0,0.85943]
[1778947368401,47.15,78218.68,0.0,-0.99562,0.0,0.85943]
[1778947376243,47.15,78219.93,0.0,-0.99561,0.0,0.86034]
[1778947381278,47.15,78221.66,0.0,-0.9956,0.0,0.8616]
[1778947383756,47.15,78221.69,0.0,-0.9956,0.0,0.86162]
[1778947383811,47.15,78221.69,0.0,-0.9956,0.0,0.86162]
[1778947386313,47.15,78225.17,0.0,-0.99559,0.0,0.86415]
[1778947387321,47.15,78237.63,0.0,-0.99554,0.0,0.87328]
[1778947388327,47.15,78250.71,0.0,-0.99548,0.0,0.88294]
[1778947389334,47.15,78249.34,0.0,-0.99549,0.0,0.88193]
[1778947390341,47.15,78246.31,0.0,-0.9955,0.0,0.87968]
[1778947392274,47.15,78246.77,0.0,-0.9955,0.0,0.88002]
[1778947392309,47.15,78246.77,0.0,-0.9955,0.0,0.88002]
[1778947392410,47.15,78248.08,0.0,-0.99549,0.0,0.88099]
[1778947395251,47.15,78249.23,0.0,-0.99549,0.0,0.88185]
[1778947395310,47.15,78249.23,0.0,-0.99549,0.0,0.88185]
[1778947399453,47.15,78247.02,0.0,-0.9955,0.0,0.88021]
[1778947399560,47.15,78247.02,0.0,-0.9955,0.0,0.88021]
[1778947399648,47.15,78246.98,0.0,-0.9955,0.0,0.88018]
[1778947400411,47.15,78243.85,0.0,-0.99551,0.0,0.87786]
[1778947401418,47.15,78241.25,0.0,-0.99552,0.0,0.87594]
[1778947402343,47.15,78241.25,0.0,-0.99552,0.0,0.87594]
[1778947402564,47.15,78241.25,0.0,-0.99552,0.0,0.87594]
[1778947407782,47.15,78240.9,0.0,-0.99552,0.0,0.87569]
[1778947407811,47.15,78240.9,0.0,-0.99552,0.0,0.87569]
[1778947412943,47.15,78241.36,0.0,-0.99553,0.0,0.87512]
[1778947418537,47.15,78245.11,0.0,-0.99551,0.0,0.87789]
[1778947419018,47.15,78245.11,0.0,-0.99551,0.0,0.87789]
[1778947419067,47.15,78245.11,0.0,-0.99551,0.0,0.87789]
[1778947419544,47.15,78249.14,0.0,-0.99549,0.0,0.88087]
[1778947420294,47.15,78249.14,0.0,-0.99549,0.0,0.88087]
[1778947420316,47.15,78249.14,0.0,-0.99549,0.0,0.88087]
[1778947422607,47.15,78251.68,0.0,-0.99548,0.0,0.88275]
[1778947422809,47.15,78251.68,0.0,-0.99548,0.0,0.88275]
[1778947422855,47.15,78255.61,0.0,-0.99547,0.0,0.88568]
[1778947425105,47.15,78255.32,0.0,-0.99547,0.0,0.88546]
[1778947425314,47.15,78255.32,0.0,-0.99547,0.0,0.88546]
[1778947429614,47.15,78260.08,0.0,-0.99545,0.0,0.88901]
[1778947431404,47.15,78261.02,0.0,-0.99544,0.0,0.88971]
[1778947431560,47.15,78261.02,0.0,-0.99544,0.0,0.88971]
[1778947431628,47.15,78260.87,0.0,-0.99545,0.0,0.8896]
[1778947432295,47.15,78260.87,0.0,-0.99545,0.0,0.8896]
[1778947432311,47.15,78260.87,0.0,-0.99545,0.0,0.8896]
[1778947438677,47.15,78263.41,0.0,-0.99543,0.0,0.8915]
[1778947439684,47.15,78266.89,0.0,-0.99542,0.0,0.89411]
[1778947440691,47.15,78281.75,0.0,-0.99536,0.0,0.90532]
[1778947441698,47.15,78297.5,0.0,-0.99529,0.0,0.91733]
[1778947442705,47.15,78295.37,0.0,-0.9953,0.0,0.9157]
[1778947446733,47.15,78297.75,0.0,-0.99529,0.0,0.91752]
[1778947447375,47.15,78297.75,0.0,-0.99529,0.0,0.91752]
[1778947447565,47.15,78297.75,0.0,-0.99529,0.0,0.91752]
[1778947447740,47.15,78297.82,0.0,-0.99529,0.0,0.91758]
[1778947448460,47.15,78297.82,0.0,-0.99529,0.0,0.91758]
[1778947448567,47.15,78297.82,0.0,-0.99529,0.0,0.91758]
[1778947455012,47.15,78298.28,0.0,-0.99528,0.0,0.91793]
[1778947455059,47.15,78298.33,0.0,-0.99528,0.0,0.91797]
[1778947456779,47.15,78299.12,0.0,-0.99528,0.0,0.91857]
[1778947456809,47.15,78299.12,0.0,-0.99528,0.0,0.91857]
[1778947456820,47.15,78299.37,0.0,-0.99528,0.0,0.91877]
[1778947460832,47.15,78301.72,0.0,-0.99527,0.0,0.92057]
[1778947461601,47.15,78301.72,0.0,-0.99527,0.0,0.92057]
[1778947461809,47.15,78301.72,0.0,-0.99527,0.0,0.92057]
[1778947466015,47.15,78302.9,0.0,-0.99526,0.0,0.92148]
[1778947466065,47.15,78303.75,0.0,-0.99526,0.0,0.92213]
[1778947471909,47.15,78304.06,0.0,-0.99526,0.0,0.92143]
[1778947474916,47.15,78305.0,0.0,-0.99526,0.0,0.92215]
[1778947474930,47.15,78305.34,0.0,-0.99526,0.0,0.92242]
[1778947475059,47.15,78305.34,0.0,-0.99526,0.0,0.92242]
[1778947476944,47.15,78305.44,0.0,-0.99526,0.0,0.92249]
[1778947478958,47.15,78309.08,0.0,-0.99524,0.0,0.9253]
[1778947479967,47.15,78322.72,0.0,-0.99518,0.0,0.93589]
[1778947480974,47.15,78335.49,0.0,-0.99513,0.0,0.9459]
[1778947481981,47.15,78336.28,0.0,-0.99512,0.0,0.94652]
[1778947485007,47.15,78332.68,0.0,-0.99514,0.0,0.94369]
[1778947489030,47.15,78324.91,0.0,-0.99517,0.0,0.9376]
[1778947490037,47.15,78322.65,0.0,-0.99518,0.0,0.93584]
[1778947492051,47.15,78319.88,0.0,-0.99519,0.0,0.93368]
[1778947493419,47.15,78319.88,0.0,-0.99519,0.0,0.93368]
[1778947493559,47.15,78319.88,0.0,-0.99519,0.0,0.93368]
[1778947493573,47.15,78322.09,0.0,-0.99519,0.0,0.9354]
[1778947497086,47.15,78318.67,0.0,-0.9952,0.0,0.93274]
[1778947498184,47.15,78318.67,0.0,-0.9952,0.0,0.93274]
[1778947498312,47.15,78318.67,0.0,-0.9952,0.0,0.93274]
[1778947501441,47.15,78319.08,0.0,-0.9952,0.0,0.93305]
[1778947501593,47.15,78319.08,0.0,-0.9952,0.0,0.93305]
[1778947501659,47.15,78317.54,0.0,-0.99521,0.0,0.93186]
[1778947502634,47.15,78317.54,0.0,-0.99521,0.0,0.93186]
[1778947502811,47.15,78317.54,0.0,-0.99521,0.0,0.93186]
[1778947502848,47.15,78315.33,0.0,-0.99522,0.0,0.93014]
[1778947505151,47.15,78308.14,0.0,-0.99525,0.0,0.92458]
[1778947506831,47.15,78308.14,0.0,-0.99525,0.0,0.92458]
[1778947507057,47.15,78308.14,0.0,-0.99525,0.0,0.92458]
[1778947506911,47.15,78300.0,0.0,-0.99528,0.0,0.91831]
[1778947507167,47.15,78299.25,0.0,-0.99529,0.0,0.91773]
[1778947508310,47.15,78299.25,0.0,-0.99529,0.0,0.91773]
[1778947514663,47.15,78298.82,0.0,-0.99529,0.0,0.9174]
[1778947514807,47.15,78298.82,0.0,-0.99529,0.0,0.9174]
[1778947514842,47.15,78298.82,0.0,-0.99529,0.0,0.9174]
[1778947515408,47.15,78298.82,0.0,-0.99529,0.0,0.9174]
[1778947515564,47.15,78298.82,0.0,-0.99529,0.0,0.9174]
[1778947521265,47.15,78298.03,0.0,-0.99529,0.0,0.9168]
[1778947524286,47.15,78291.66,0.0,-0.99532,0.0,0.91193]
[1778947525319,47.15,78291.66,0.0,-0.99532,0.0,0.91193]
[1778947525563,47.15,78291.66,0.0,-0.99532,0.0,0.91193]
[1778947525632,47.15,78285.22,0.0,-0.99535,0.0,0.90702]
[1778947526774,47.15,78285.22,0.0,-0.99535,0.0,0.90702]
[1778947526808,47.15,78285.22,0.0,-0.99535,0.0,0.90702]
[1778947530328,47.15,78282.71,0.0,-0.99536,0.0,0.90512]
[1778947531335,47.15,78274.96,0.0,-0.99539,0.0,0.89833]
[1778947532342,47.15,78271.15,0.0,-0.99541,0.0,0.89547]
[1778947533349,47.15,78268.12,0.0,-0.99542,0.0,0.89319]
[1778947534359,47.15,78268.12,0.0,-0.99542,0.0,0.89319]
[1778947534561,47.15,78268.12,0.0,-0.99542,0.0,0.89319]
[1778947534587,47.15,78267.3,0.0,-0.99543,0.0,0.89258]
[1778947535726,47.15,78267.3,0.0,-0.99543,0.0,0.89258]
[1778947535811,47.15,78267.3,0.0,-0.99543,0.0,0.89258]
[1778947536370,47.15,78262.22,0.0,-0.99545,0.0,0.88877]
[1778947537377,47.15,78256.99,0.0,-0.99547,0.0,0.88488]
[1778947538384,47.15,78255.27,0.0,-0.99548,0.0,0.8836]
[1778947539381,47.15,78255.27,0.0,-0.99548,0.0,0.8836]
[1778947539562,47.15,78255.27,0.0,-0.99548,0.0,0.8836]
[1778947539663,47.15,78252.81,0.0,-0.99549,0.0,0.88177]
[1778947540398,47.15,78254.54,0.0,-0.99548,0.0,0.88305]
[1778947541405,47.15,78257.92,0.0,-0.99547,0.0,0.88557]
[1778947542345,47.15,78257.92,0.0,-0.99547,0.0,0.88557]
[1778947542558,47.15,78257.92,0.0,-0.99547,0.0,0.88557]
[1778947547075,47.15,78258.63,0.0,-0.99546,0.0,0.8861]
[1778947546440,47.15,78256.89,0.0,-0.99547,0.0,0.8848]
[1778947547308,47.15,78256.89,0.0,-0.99547,0.0,0.8848]
[1778947547447,47.15,78255.04,0.0,-0.99548,0.0,0.88343]
[1778947549037,47.15,78255.04,0.0,-0.99548,0.0,0.88343]
[1778947549058,47.15,78255.04,0.0,-0.99548,0.0,0.88343]
[1778947553240,47.15,78257.42,0.0,-0.99547,0.0,0.8852]
[1778947558100,47.15,78257.53,0.0,-0.99547,0.0,0.88528]
[1778947558526,47.15,78255.49,0.0,-0.99548,0.0,0.88376]
[1778947559367,47.15,78255.49,0.0,-0.99548,0.0,0.88376]
[1778947559565,47.15,78255.49,0.0,-0.99548,0.0,0.88376]
[1778947560060,47.15,78255.49,0.0,-0.99548,0.0,0.88376]
[1778947560540,47.15,78256.3,0.0,-0.99547,0.0,0.88436]
[1778947565577,47.15,78255.92,0.0,-0.99548,0.0,0.88408]
[1778947566534,47.15,78255.92,0.0,-0.99548,0.0,0.88408]
[1778947566566,47.15,78255.92,0.0,-0.99548,0.0,0.88408]
[1778947568598,47.15,78259.01,0.0,-0.99546,0.0,0.88638]
[1778947572626,47.15,78260.81,0.0,-0.99545,0.0,0.88772]
[1778947573633,47.15,78263.87,0.0,-0.99544,0.0,0.89001]
[1778947574895,47.15,78268.81,0.0,-0.99542,0.0,0.89371]
[1778947575473,47.15,78268.81,0.0,-0.99542,0.0,0.89371]
[1778947575562,47.15,78268.81,0.0,-0.99542,0.0,0.89371]
[1778947576059,47.15,78268.81,0.0,-0.99542,0.0,0.89371]
[1778947575648,47.15,78271.56,0.0,-0.99541,0.0,0.89577]
[1778947576654,47.15,78271.68,0.0,-0.99541,0.0,0.89586]
[1778947582696,47.15,78274.0,0.0,-0.9954,0.0,0.89761]
[1778947584813,47.15,78275.2,0.0,-0.99539,0.0,0.89851]
[1778947585058,47.15,78275.2,0.0,-0.99539,0.0,0.89851]
[1778947590752,47.15,78274.23,0.0,-0.9954,0.0,0.89778]
[1778947595787,47.15,78273.06,0.0,-0.99541,0.0,0.89598]
[1778947596294,47.15,78273.06,0.0,-0.99541,0.0,0.89598]
[1778947596309,47.15,78273.06,0.0,-0.99541,0.0,0.89598]
[1778947598673,47.15,78272.87,0.0,-0.99541,0.0,0.89584]
[1778947598810,47.15,78272.87,0.0,-0.99541,0.0,0.89584]
[1778947598911,47.15,78270.43,0.0,-0.99542,0.0,0.894]
[1778947600058,47.15,78270.43,0.0,-0.99542,0.0,0.894]
[1778947605695,47.15,78267.85,0.0,-0.99543,0.0,0.89207]
[1778947605809,47.15,78267.85,0.0,-0.99543,0.0,0.89207]
[1778947608095,47.15,78266.44,0.0,-0.99544,0.0,0.89101]
[1778947608307,47.15,78265.99,0.0,-0.99544,0.0,0.89068]
[1778947608196,47.15,78265.99,0.0,-0.99544,0.0,0.89068]
[1778947613271,47.15,78264.74,0.0,-0.99544,0.0,0.88974]
[1778947613309,47.15,78264.74,0.0,-0.99544,0.0,0.88974]
[1778947618949,47.15,78258.96,0.0,-0.99547,0.0,0.88543]
[1778947619956,47.15,78253.18,0.0,-0.99549,0.0,0.88113]
[1778947620614,47.15,78253.18,0.0,-0.99549,0.0,0.88113]
[1778947620808,47.15,78253.18,0.0,-0.99549,0.0,0.88113]
[1778947623231,47.15,78251.74,0.0,-0.9955,0.0,0.88007]
[1778947623314,47.15,78251.74,0.0,-0.9955,0.0,0.88007]
[1778947623984,47.15,78251.7,0.0,-0.9955,0.0,0.88004]
[1778947629019,47.15,78252.66,0.0,-0.99549,0.0,0.88075]
[1778947630973,47.15,78255.31,0.0,-0.99548,0.0,0.88271]
[1778947631058,47.15,78255.31,0.0,-0.99548,0.0,0.88271]
[1778947636313,47.15,78257.85,0.0,-0.99547,0.0,0.8846]
[1778947636564,47.15,78257.85,0.0,-0.99547,0.0,0.8846]
[1778947637075,47.15,78257.78,0.0,-0.99547,0.0,0.88455]
[1778947640764,47.15,78257.26,0.0,-0.99547,0.0,0.88416]
[1778947640807,47.15,78257.26,0.0,-0.99547,0.0,0.88416]
[1778947645139,47.15,78252.84,0.0,-0.99549,0.0,0.88088]
[1778947645365,47.15,78252.84,0.0,-0.99549,0.0,0.88088]
[1778947645566,47.15,78252.84,0.0,-0.99549,0.0,0.88088]
[1778947645811,47.15,78252.84,0.0,-0.99549,0.0,0.88088]
[1778947646060,47.15,78252.84,0.0,-0.99549,0.0,0.88088]
[1778947646140,47.15,78251.01,0.0,-0.9955,0.0,0.87953]
[1778947649161,47.15,78248.01,0.0,-0.99551,0.0,0.87731]
[1778947654197,47.15,78245.37,0.0,-0.99553,0.0,0.87445]
[1778947655173,47.15,78245.37,0.0,-0.99553,0.0,0.87445]
[1778947655311,47.15,78245.62,0.0,-0.99553,0.0,0.87464]
[1778947661245,47.15,78245.46,0.0,-0.99553,0.0,0.87452]
[1778947662614,47.15,78245.46,0.0,-0.99553,0.0,0.87452]
[1778947662809,47.15,78245.46,0.0,-0.99553,0.0,0.87452]
[1778947665722,47.15,78247.71,0.0,-0.99552,0.0,0.87618]
[1778947665808,47.15,78247.71,0.0,-0.99552,0.0,0.87618]
[1778947665827,47.15,78248.23,0.0,-0.99552,0.0,0.87656]
[1778947669457,47.15,78246.62,0.0,-0.99552,0.0,0.87537]
[1778947669560,47.15,78246.62,0.0,-0.99552,0.0,0.87537]
[1778947669605,47.15,78241.61,0.0,-0.99554,0.0,0.87168]
[1778947675343,47.15,78241.13,0.0,-0.99555,0.0,0.87133]
[1778947679006,47.15,78243.8,0.0,-0.99553,0.0,0.8733]
[1778947679058,47.15,78243.8,0.0,-0.99553,0.0,0.8733]
[1778947681212,47.15,78244.9,0.0,-0.99553,0.0,0.87411]
[1778947681308,47.15,78245.58,0.0,-0.99553,0.0,0.87461]
[1778947681385,47.15,78245.62,0.0,-0.99553,0.0,0.87464]
[1778947685007,47.15,78245.67,0.0,-0.99553,0.0,0.87467]
[1778947685057,47.15,78245.67,0.0,-0.99553,0.0,0.87467]
[1778947690998,47.15,78246.04,0.0,-0.99553,0.0,0.87495]
[1778947691063,47.15,78246.04,0.0,-0.99553,0.0,0.87495]
[1778947691371,47.15,78245.9,0.0,-0.99553,0.0,0.87484]
[1778947691560,47.15,78245.9,0.0,-0.99553,0.0,0.87484]
[1778947691653,47.15,78247.22,0.0,-0.99552,0.0,0.87582]
[1778947697497,47.15,78247.17,0.0,-0.99552,0.0,0.87578]
[1778947700518,47.15,78263.34,0.0,-0.99545,0.0,0.88778]
[1778947701525,47.15,78273.65,0.0,-0.99541,0.0,0.8955]
[1778947702532,47.15,78282.75,0.0,-0.99537,0.0,0.90236]
[1778947704272,47.15,78282.76,0.0,-0.99537,0.0,0.90237]
[1778947705208,47.15,78282.76,0.0,-0.99537,0.0,0.90237]
[1778947705241,47.15,78286.25,0.0,-0.99536,0.0,0.90502]
[1778947705308,47.15,78286.25,0.0,-0.99536,0.0,0.90502]
[1778947710591,47.15,78286.53,0.0,-0.99535,0.0,0.90523]
[1778947715626,47.15,78286.46,0.0,-0.99536,0.0,0.90425]
[1778947720661,47.15,78285.55,0.0,-0.99536,0.0,0.90356]
[1778947723682,47.15,78281.24,0.0,-0.99538,0.0,0.9003]
[1778947725696,47.15,78273.75,0.0,-0.99541,0.0,0.89465]
[1778947726331,47.15,78273.75,0.0,-0.99541,0.0,0.89465]
[1778947726563,47.15,78273.75,0.0,-0.99541,0.0,0.89465]
[1778947730479,47.15,78273.0,0.0,-0.99542,0.0,0.89409]
[1778947730563,47.15,78273.0,0.0,-0.99542,0.0,0.89409]
[1778947730731,47.15,78272.8,0.0,-0.99542,0.0,0.89394]
[1778947735766,47.15,78272.51,0.0,-0.99542,0.0,0.89372]
[1778947737780,47.15,78267.0,0.0,-0.99544,0.0,0.88959]
[1778947738549,47.15,78267.0,0.0,-0.99544,0.0,0.88959]
[1778947738564,47.15,78267.0,0.0,-0.99544,0.0,0.88959]
[1778947743306,47.15,78263.44,0.0,-0.99546,0.0,0.88694]
[1778947743563,47.15,78264.16,0.0,-0.99545,0.0,0.88747]
[1778947743744,47.15,78264.16,0.0,-0.99545,0.0,0.88747]
[1778947743807,47.15,78264.16,0.0,-0.99545,0.0,0.88747]
[1778947743822,47.15,78264.42,0.0,-0.99545,0.0,0.88767]
[1778947748857,47.15,78264.17,0.0,-0.99545,0.0,0.88748]
[1778947751878,47.15,78259.57,0.0,-0.99547,0.0,0.88405]
[1778947757920,47.15,78258.48,0.0,-0.99548,0.0,0.88324]
[1778947763962,47.15,78258.0,0.0,-0.99548,0.0,0.88289]
[1778947766314,47.15,78258.08,0.0,-0.99548,0.0,0.88295]
[1778947770797,47.15,78257.6,0.0,-0.99548,0.0,0.88259]
[1778947770808,47.15,78257.6,0.0,-0.99548,0.0,0.88259]
[1778947770850,47.15,78257.6,0.0,-0.99548,0.0,0.88259]
[1778947771059,47.15,78257.6,0.0,-0.99548,0.0,0.88259]
[1778947771159,47.15,78257.56,0.0,-0.99549,0.0,0.88165]
[1778947777056,47.15,78255.37,0.0,-0.9955,0.0,0.88002]
[1778947782091,47.15,78254.89,0.0,-0.9955,0.0,0.87967]
[1778947787126,47.15,78253.71,0.0,-0.9955,0.0,0.8788]
[1778947788328,47.15,78253.71,0.0,-0.9955,0.0,0.8788]
[1778947788519,47.15,78253.74,0.0,-0.9955,0.0,0.87882]
[1778947788563,47.15,78253.74,0.0,-0.9955,0.0,0.87882]
[1778947789140,47.15,78254.21,0.0,-0.9955,0.0,0.87917]
[1778947794175,47.15,78251.52,0.0,-0.99551,0.0,0.87718]
[1778947795182,47.15,78247.46,0.0,-0.99553,0.0,0.87418]
[1778947796510,47.15,78247.04,0.0,-0.99553,0.0,0.87387]
[1778947796566,47.15,78247.04,0.0,-0.99553,0.0,0.87387]
[1778947796598,47.15,78247.04,0.0,-0.99553,0.0,0.87387]
[1778947796809,47.15,78247.04,0.0,-0.99553,0.0,0.87387]
[1778947797196,47.15,78246.28,0.0,-0.99553,0.0,0.87331]
[1778947803238,47.15,78246.14,0.0,-0.99553,0.0,0.87321]
[1778947808273,47.15,78243.16,0.0,-0.99555,0.0,0.87102]
[1778947810287,47.15,78240.11,0.0,-0.99556,0.0,0.86878]
[1778947813471,47.15,78237.96,0.0,-0.99557,0.0,0.8672]
[1778947813562,47.15,78237.96,0.0,-0.99557,0.0,0.8672]
[1778947813774,47.15,78237.96,0.0,-0.99557,0.0,0.8672]
[1778947813807,47.15,78237.96,0.0,-0.99557,0.0,0.8672]
[1778947814316,47.15,78236.86,0.0,-0.99557,0.0,0.8664]
[1778947815323,47.15,78233.12,0.0,-0.99559,0.0,0.86367]
[1778947816330,47.15,78229.53,0.0,-0.9956,0.0,0.86105]
[1778947821366,47.15,78226.95,0.0,-0.99561,0.0,0.85918]
[1778947821508,47.15,78226.95,0.0,-0.99561,0.0,0.85918]
[1778947821565,47.15,78226.95,0.0,-0.99561,0.0,0.85918]
[1778947822372,47.15,78222.57,0.0,-0.99563,0.0,0.856]
[1778947823379,47.15,78218.68,0.0,-0.99565,0.0,0.85319]
[1778947824487,47.15,78217.57,0.0,-0.99565,0.0,0.85239]
[1778947824574,47.15,78217.57,0.0,-0.99565,0.0,0.85239]
[1778947829425,47.15,78201.27,0.0,-0.99572,0.0,0.8407]
[1778947830431,47.15,78196.24,0.0,-0.99574,0.0,0.83712]
[1778947834916,47.15,78195.48,0.0,-0.99574,0.0,0.8357]
[1778947835060,47.15,78195.48,0.0,-0.99574,0.0,0.8357]
[1778947835160,47.15,78195.48,0.0,-0.99574,0.0,0.8357]
[1778947835307,47.15,78195.48,0.0,-0.99574,0.0,0.8357]
[1778947835408,47.15,78194.53,0.0,-0.99575,0.0,0.83503]
[1778947840501,47.15,78194.46,0.0,-0.99575,0.0,0.83498]
[1778947845949,47.15,78193.55,0.0,-0.99575,0.0,0.83434]
[1778947846059,47.15,78193.55,0.0,-0.99575,0.0,0.83434]
[1778947846207,47.15,78193.55,0.0,-0.99575,0.0,0.83434]
[1778947846308,47.15,78193.55,0.0,-0.99575,0.0,0.83434]
[1778947846410,47.15,78192.96,0.0,-0.99575,0.0,0.83392]
[1778947847550,47.15,78189.98,0.0,-0.99577,0.0,0.83181]
[1778947852585,47.15,78189.78,0.0,-0.99577,0.0,0.83167]
[1778947855606,47.15,78185.53,0.0,-0.99578,0.0,0.82867]
[1778947857351,47.15,78185.53,0.0,-0.99578,0.0,0.82867]
[1778947857450,47.15,78183.73,0.0,-0.99579,0.0,0.8274]
[1778947857561,47.15,78183.73,0.0,-0.99579,0.0,0.8274]
[1778947857593,47.15,78183.73,0.0,-0.99579,0.0,0.8274]
[1778947857809,47.15,78183.73,0.0,-0.99579,0.0,0.8274]
[1778947860641,47.15,78180.53,0.0,-0.9958,0.0,0.82516]
[1778947864669,47.15,78176.78,0.0,-0.99582,0.0,0.82253]
[1778947869625,47.15,78175.32,0.0,-0.99582,0.0,0.82151]
[1778947869808,47.15,78175.32,0.0,-0.99582,0.0,0.82151]
[1778947869887,47.15,78175.32,0.0,-0.99582,0.0,0.82151]
[1778947870062,47.15,78175.32,0.0,-0.99582,0.0,0.82151]
[1778947870144,47.15,78175.63,0.0,-0.99582,0.0,0.82172]
[1778947875746,47.15,78164.95,0.0,-0.99586,0.0,0.81428]
[1778947876753,47.15,78160.25,0.0,-0.99588,0.0,0.81103]
[1778947877760,47.15,78163.61,0.0,-0.99587,0.0,0.81335]
[1778947878767,47.15,78169.91,0.0,-0.99585,0.0,0.81773]
[1778947880245,47.15,78169.91,0.0,-0.99585,0.0,0.81773]
[1778947880309,47.15,78169.91,0.0,-0.99585,0.0,0.81773]
[1778947880346,47.15,78171.42,0.0,-0.99584,0.0,0.81878]
[1778947880560,47.15,78171.42,0.0,-0.99584,0.0,0.81878]
[1778947880807,47.15,78171.42,0.0,-0.99584,0.0,0.81878]
[1778947886824,47.15,78169.12,0.0,-0.99585,0.0,0.81718]
[1778947887831,47.15,78172.48,0.0,-0.99584,0.0,0.81952]
[1778947889123,47.15,78172.48,0.0,-0.99584,0.0,0.81952]
[1778947889308,47.15,78172.48,0.0,-0.99584,0.0,0.81952]
[1778947889378,47.15,78172.48,0.0,-0.99584,0.0,0.81952]
[1778947889477,47.15,78170.09,0.0,-0.99584,0.0,0.81786]
[1778947889571,47.15,78170.09,0.0,-0.99584,0.0,0.81786]
[1778947894880,47.15,78169.95,0.0,-0.99585,0.0,0.8169]
[1778947899915,47.15,78170.22,0.0,-0.99585,0.0,0.81708]
[1778947903618,47.15,78170.17,0.0,-0.99585,0.0,0.81705]
[1778947903761,47.15,78170.17,0.0,-0.99585,0.0,0.81705]
[1778947903807,47.15,78170.17,0.0,-0.99585,0.0,0.81705]
[1778947903943,47.15,78170.45,0.0,-0.99585,0.0,0.81724]
[1778947909372,47.15,78171.83,0.0,-0.99584,0.0,0.81821]
[1778947909396,47.15,78171.83,0.0,-0.99584,0.0,0.81821]
[1778947909413,47.15,78172.71,0.0,-0.99584,0.0,0.81882]
[1778947909565,47.15,78172.71,0.0,-0.99584,0.0,0.81882]
[1778947913651,47.15,78172.55,0.0,-0.99584,0.0,0.81871]
[1778947913757,47.15,78172.55,0.0,-0.99584,0.0,0.81871]
[1778947913808,47.15,78172.55,0.0,-0.99584,0.0,0.81871]
[1778947914014,47.15,78178.43,0.0,-0.99582,0.0,0.82282]
[1778947917035,47.15,78179.82,0.0,-0.99581,0.0,0.82379]
[1778947922070,47.15,78176.89,0.0,-0.99582,0.0,0.82174]
[1778947923952,47.15,78177.08,0.0,-0.99582,0.0,0.82187]
[1778947924059,47.15,78177.08,0.0,-0.99582,0.0,0.82187]
[1778947924214,47.15,78177.08,0.0,-0.99582,0.0,0.82187]
[1778947924309,47.15,78177.08,0.0,-0.99582,0.0,0.82187]
[1778947924315,47.15,78177.0,0.0,-0.99582,0.0,0.82182]
[1778947925091,47.15,78182.43,0.0,-0.9958,0.0,0.82562]
[1778947927105,47.15,78185.65,0.0,-0.99579,0.0,0.82789]
[1778947931145,47.15,78186.35,0.0,-0.99579,0.0,0.82838]
[1778947931308,47.15,78186.35,0.0,-0.99579,0.0,0.82838]
[1778947931319,47.15,78186.35,0.0,-0.99579,0.0,0.82838]
[1778947931365,47.15,78186.39,0.0,-0.99579,0.0,0.82841]
[1778947931559,47.15,78186.39,0.0,-0.99579,0.0,0.82841]
[1778947938182,47.15,78186.35,0.0,-0.99579,0.0,0.82838]
[1778947943217,47.15,78186.42,0.0,-0.99578,0.0,0.82843]
[1778947948252,47.15,78187.67,0.0,-0.99578,0.0,0.82931]
[1778947950464,47.15,78188.29,0.0,-0.99578,0.0,0.82975]
[1778947950533,47.15,78188.52,0.0,-0.99578,0.0,0.82991]
[1778947950566,47.15,78188.52,0.0,-0.99578,0.0,0.82991]
[1778947950603,47.15,78188.52,0.0,-0.99578,0.0,0.82991]
[1778947950809,47.15,78188.52,0.0,-0.99578,0.0,0.82991]
[1778947956308,47.15,78188.75,0.0,-0.99578,0.0,0.8292]
[1778947961343,47.15,78188.75,0.0,-0.99578,0.0,0.8292]
[1778947962905,47.15,78188.97,0.0,-0.99578,0.0,0.82935]
[1778947962967,47.15,78188.97,0.0,-0.99578,0.0,0.82935]
[1778947963060,47.15,78188.97,0.0,-0.99578,0.0,0.82935]
[1778947963357,47.15,78189.27,0.0,-0.99578,0.0,0.82956]
[1778947968392,47.15,78187.69,0.0,-0.99578,0.0,0.82845]
[1778947970521,47.15,78187.52,0.0,-0.99578,0.0,0.82833]
[1778947970561,47.15,78187.52,0.0,-0.99578,0.0,0.82833]
[1778947970570,47.15,78187.55,0.0,-0.99578,0.0,0.82835]
[1778947971257,47.15,78187.55,0.0,-0.99578,0.0,0.82835]
[1778947971307,47.15,78187.55,0.0,-0.99578,0.0,0.82835]
[1778947976448,47.15,78191.65,0.0,-0.99577,0.0,0.83124]
[1778947977455,47.15,78194.81,0.0,-0.99576,0.0,0.83348]
[1778947978462,47.15,78200.22,0.0,-0.99573,0.0,0.83732]
[1778947980139,47.15,78200.02,0.0,-0.99574,0.0,0.83717]
[1778947980338,47.15,78200.02,0.0,-0.99574,0.0,0.83717]
[1778947980366,47.15,78200.02,0.0,-0.99574,0.0,0.83717]
[1778947980570,47.15,78200.02,0.0,-0.99574,0.0,0.83717]
[1778947980476,47.15,78200.44,0.0,-0.99573,0.0,0.83747]
[1778947985511,47.15,78200.75,0.0,-0.99573,0.0,0.83769]
[1778947990546,47.15,78200.31,0.0,-0.99573,0.0,0.83738]
[1778947992862,47.15,78200.34,0.0,-0.99573,0.0,0.8374]
[1778947992869,47.15,78200.34,0.0,-0.99573,0.0,0.8374]
[1778947993060,47.15,78200.34,0.0,-0.99573,0.0,0.8374]
[1778947993568,47.15,78200.0,0.0,-0.99574,0.0,0.83716]
[1778947998603,47.15,78200.16,0.0,-0.99573,0.0,0.83727]
[1778948004397,47.15,78200.2,0.0,-0.99573,0.0,0.8373]
[1778948004510,47.15,78200.2,0.0,-0.99573,0.0,0.8373]
[1778948004559,47.15,78200.2,0.0,-0.99573,0.0,0.8373]
[1778948004495,47.15,78199.95,0.0,-0.99574,0.0,0.83712]
[1778948009681,47.15,78199.28,0.0,-0.99574,0.0,0.83665]
[1778948014716,47.15,78199.31,0.0,-0.99574,0.0,0.83579]
[1778948020315,47.15,78200.01,0.0,-0.99574,0.0,0.83629]
[1778948020562,47.15,78200.01,0.0,-0.99574,0.0,0.83629]
[1778948020411,47.15,78199.97,0.0,-0.99574,0.0,0.83626]
[1778948025793,47.15,78200.93,0.0,-0.99574,0.0,0.83694]
[1778948029986,47.15,78200.93,0.0,-0.99574,0.0,0.83694]
[1778948030060,47.15,78200.93,0.0,-0.99574,0.0,0.83694]
[1778948030165,47.15,78200.93,0.0,-0.99574,0.0,0.83694]
[1778948030310,47.15,78200.93,0.0,-0.99574,0.0,0.83694]
[1778948030410,47.15,78200.82,0.0,-0.99574,0.0,0.83687]
[1778948032090,47.15,78199.82,0.0,-0.99574,0.0,0.83615]
[1778948032323,47.15,78199.82,0.0,-0.99574,0.0,0.83615]
[1778948036282,47.15,78200.85,0.0,-0.99574,0.0,0.83689]
[1778948036308,47.15,78200.85,0.0,-0.99574,0.0,0.83689]
[1778948036400,47.15,78200.85,0.0,-0.99574,0.0,0.83689]
[1778948036571,47.15,78200.85,0.0,-0.99574,0.0,0.83689]
[1778948036409,47.15,78202.28,0.0,-0.99573,0.0,0.8379]
[1778948036870,47.15,78206.9,0.0,-0.99571,0.0,0.84119]
[1778948038884,47.15,78210.41,0.0,-0.9957,0.0,0.8437]
[1778948040898,47.15,78213.87,0.0,-0.99568,0.0,0.84618]
[1778948045933,47.15,78213.81,0.0,-0.99568,0.0,0.84614]
[1778948047947,47.15,78211.28,0.0,-0.99569,0.0,0.84432]
[1778948053991,47.15,78211.47,0.0,-0.99569,0.0,0.84446]
[1778948054996,47.15,78208.43,0.0,-0.99571,0.0,0.84229]
[1778948056005,47.15,78205.72,0.0,-0.99572,0.0,0.84035]
[1778948057118,47.15,78205.72,0.0,-0.99572,0.0,0.84035]
[1778948057308,47.15,78205.72,0.0,-0.99572,0.0,0.84035]
[1778948057339,47.15,78203.92,0.0,-0.99572,0.0,0.83907]
[1778948057847,47.15,78203.92,0.0,-0.99572,0.0,0.83907]
[1778948058064,47.15,78203.92,0.0,-0.99572,0.0,0.83907]
[1778948061038,47.15,78199.56,0.0,-0.99574,0.0,0.83597]
[1778948065736,47.15,78199.59,0.0,-0.99574,0.0,0.83599]
[1778948065807,47.15,78199.59,0.0,-0.99574,0.0,0.83599]
[1778948066107,47.15,78199.59,0.0,-0.99574,0.0,0.83599]
[1778948066314,47.15,78199.59,0.0,-0.99574,0.0,0.83599]
[1778948066415,47.15,78199.06,0.0,-0.99574,0.0,0.83562]
[1778948072115,47.15,78198.82,0.0,-0.99575,0.0,0.83457]
[1778948074034,47.15,78198.83,0.0,-0.99575,0.0,0.83458]
[1778948074058,47.15,78198.83,0.0,-0.99575,0.0,0.83458]
[1778948074439,47.15,78198.83,0.0,-0.99575,0.0,0.83458]
[1778948074559,47.15,78198.83,0.0,-0.99575,0.0,0.83458]
[1778948074656,47.15,78198.81,0.0,-0.99575,0.0,0.83456]
[1778948077150,47.15,78202.31,0.0,-0.99573,0.0,0.83705]
[1778948078157,47.15,78205.91,0.0,-0.99572,0.0,0.83961]
[1778948079041,47.15,78205.91,0.0,-0.99572,0.0,0.83961]
[1778948079058,47.15,78205.91,0.0,-0.99572,0.0,0.83961]
[1778948079164,47.15,78212.9,0.0,-0.99569,0.0,0.8446]
[1778948079736,47.15,78212.9,0.0,-0.99569,0.0,0.8446]
[1778948079809,47.15,78212.9,0.0,-0.99569,0.0,0.8446]
[1778948081178,47.15,78214.46,0.0,-0.99569,0.0,0.84572]
[1778948094271,47.15,78214.28,0.0,-0.99569,0.0,0.84559]
[1778948096406,47.15,78213.89,0.0,-0.99569,0.0,0.84531]
[1778948096561,47.15,78213.89,0.0,-0.99569,0.0,0.84531]
[1778948096661,47.15,78213.89,0.0,-0.99569,0.0,0.84531]
[1778948096837,47.15,78213.89,0.0,-0.99569,0.0,0.84531]
[1778948097059,47.15,78213.89,0.0,-0.99569,0.0,0.84531]
[1778948102329,47.15,78213.76,0.0,-0.99569,0.0,0.84522]
[1778948104694,47.15,78213.76,0.0,-0.99569,0.0,0.84522]
[1778948104343,47.15,78211.22,0.0,-0.9957,0.0,0.8434]
[1778948104807,47.15,78211.22,0.0,-0.9957,0.0,0.8434]
[1778948105106,47.15,78211.22,0.0,-0.9957,0.0,0.8434]
[1778948105312,47.15,78211.22,0.0,-0.9957,0.0,0.8434]
[1778948105350,47.15,78210.5,0.0,-0.9957,0.0,0.84288]
[1778948110386,47.15,78208.67,0.0,-0.99571,0.0,0.84158]
[1778948111340,47.15,78208.67,0.0,-0.99571,0.0,0.84158]
[1778948111567,47.15,78208.67,0.0,-0.99571,0.0,0.84158]
[1778948114257,47.15,78208.94,0.0,-0.99571,0.0,0.84177]
[1778948114313,47.15,78208.94,0.0,-0.99571,0.0,0.84177]
[1778948114414,47.15,78210.49,0.0,-0.9957,0.0,0.84288]
[1778948119449,47.15,78212.01,0.0,-0.9957,0.0,0.84396]
[1778948124484,47.15,78211.7,0.0,-0.9957,0.0,0.84374]
[1778948129519,47.15,78211.65,0.0,-0.9957,0.0,0.84371]
[1778948134554,47.15,78211.71,0.0,-0.9957,0.0,0.84287]
[1778948136568,47.15,78209.55,0.0,-0.99571,0.0,0.84132]
[1778948139130,47.15,78207.81,0.0,-0.99572,0.0,0.84008]
[1778948139309,47.15,78207.81,0.0,-0.99572,0.0,0.84008]
[1778948141603,47.15,78204.7,0.0,-0.99573,0.0,0.83787]
[1778948142250,47.15,78204.7,0.0,-0.99573,0.0,0.83787]
[1778948142311,47.15,78204.7,0.0,-0.99573,0.0,0.83787]
[1778948142568,47.15,78204.7,0.0,-0.99573,0.0,0.83787]
[1778948142610,47.15,78202.64,0.0,-0.99574,0.0,0.8364]
[1778948142809,47.15,78202.64,0.0,-0.99574,0.0,0.8364]
[1778948143617,47.15,78199.88,0.0,-0.99575,0.0,0.83444]
[1778948148652,47.15,78200.5,0.0,-0.99575,0.0,0.83488]
[1778948149659,47.15,78202.67,0.0,-0.99574,0.0,0.83642]
[1778948150274,47.15,78202.67,0.0,-0.99574,0.0,0.83642]
[1778948150308,47.15,78202.67,0.0,-0.99574,0.0,0.83642]
[1778948150732,47.15,78202.67,0.0,-0.99574,0.0,0.83642]
[1778948150746,47.15,78204.49,0.0,-0.99573,0.0,0.83772]
[1778948150808,47.15,78204.49,0.0,-0.99573,0.0,0.83772]
[1778948158297,47.15,78202.78,0.0,-0.99574,0.0,0.8365]
[1778948158313,47.15,78202.78,0.0,-0.99574,0.0,0.8365]
[1778948158736,47.15,78202.78,0.0,-0.99574,0.0,0.8365]
[1778948158723,47.15,78203.31,0.0,-0.99574,0.0,0.83688]
[1778948158808,47.15,78203.31,0.0,-0.99574,0.0,0.83688]
[1778948164765,47.15,78203.63,0.0,-0.99573,0.0,0.83711]
[1778948165260,47.15,78203.63,0.0,-0.99573,0.0,0.83711]
[1778948165308,47.15,78203.63,0.0,-0.99573,0.0,0.83711]
[1778948165772,47.15,78206.19,0.0,-0.99572,0.0,0.83893]
[1778948165804,47.15,78206.19,0.0,-0.99572,0.0,0.83893]
[1778948166059,47.15,78206.19,0.0,-0.99572,0.0,0.83893]
[1778948169304,47.15,78204.52,0.0,-0.99573,0.0,0.83774]
[1778948169563,47.15,78204.52,0.0,-0.99573,0.0,0.83774]
[1778948169596,47.15,78202.91,0.0,-0.99574,0.0,0.83659]
[1778948169900,47.15,78202.91,0.0,-0.99574,0.0,0.83659]
[1778948170061,47.15,78202.91,0.0,-0.99574,0.0,0.83659]
[1778948172545,47.15,78201.38,0.0,-0.99574,0.0,0.83551]
[1778948172563,47.15,78201.38,0.0,-0.99574,0.0,0.83551]
[1778948172593,47.15,78195.75,0.0,-0.99577,0.0,0.83152]
[1778948177860,47.15,78194.49,0.0,-0.99577,0.0,0.83063]
[1778948180882,47.15,78189.31,0.0,-0.99579,0.0,0.82698]
[1778948182014,47.15,78189.31,0.0,-0.99579,0.0,0.82698]
[1778948182058,47.15,78189.31,0.0,-0.99579,0.0,0.82698]
[1778948182355,47.15,78188.52,0.0,-0.99579,0.0,0.82642]
[1778948182931,47.15,78188.52,0.0,-0.99579,0.0,0.82642]
[1778948183058,47.15,78188.52,0.0,-0.99579,0.0,0.82642]
[1778948187595,47.15,78188.22,0.0,-0.9958,0.0,0.82621]
[1778948187696,47.15,78188.73,0.0,-0.99579,0.0,0.82657]
[1778948187808,47.15,78188.73,0.0,-0.99579,0.0,0.82657]
[1778948188486,47.15,78188.73,0.0,-0.99579,0.0,0.82657]
[1778948188560,47.15,78188.73,0.0,-0.99579,0.0,0.82657]
[1778948188660,47.15,78193.52,0.0,-0.99577,0.0,0.82995]
[1778948189945,47.15,78198.67,0.0,-0.99575,0.0,0.83359]
[1778948191959,47.15,78200.08,0.0,-0.99575,0.0,0.83371]
[1778948193139,47.15,78200.08,0.0,-0.99575,0.0,0.83371]
[1778948195594,47.15,78201.62,0.0,-0.99575,0.0,0.8348]
[1778948195696,47.15,78206.22,0.0,-0.99573,0.0,0.83807]
[1778948195811,47.15,78206.22,0.0,-0.99573,0.0,0.83807]
[1778948196333,47.15,78206.22,0.0,-0.99573,0.0,0.83807]
[1778948196565,47.15,78206.22,0.0,-0.99573,0.0,0.83807]
[1778948196669,47.15,78205.91,0.0,-0.99573,0.0,0.83785]
[1778948202029,47.15,78206.37,0.0,-0.99573,0.0,0.83818]
[1778948206796,47.15,78206.21,0.0,-0.99573,0.0,0.83806]
[1778948206810,47.15,78206.21,0.0,-0.99573,0.0,0.83806]
[1778948215120,47.15,78206.39,0.0,-0.99573,0.0,0.83819]
[1778948220155,47.15,78206.39,0.0,-0.99573,0.0,0.83819]
[1778948230225,47.15,78206.39,0.0,-0.99573,0.0,0.83819]
[1778948235260,47.15,78207.11,0.0,-0.99572,0.0,0.8387]
[1778948240304,47.15,78208.14,0.0,-0.99572,0.0,0.83944]
[1778948241310,47.15,78219.58,0.0,-0.99567,0.0,0.84762]
[1778948242317,47.15,78220.25,0.0,-0.99567,0.0,0.8481]
[1778948243693,47.15,78220.25,0.0,-0.99567,0.0,0.8481]
[1778948243809,47.15,78220.25,0.0,-0.99567,0.0,0.8481]
[1778948246345,47.15,78225.4,0.0,-0.99565,0.0,0.85181]
[1778948247667,47.15,78225.4,0.0,-0.99565,0.0,0.85181]
[1778948247809,47.15,78225.4,0.0,-0.99565,0.0,0.85181]
[1778948252872,47.15,78227.01,0.0,-0.99565,0.0,0.85208]
[1778948253230,47.15,78227.01,0.0,-0.99565,0.0,0.85208]
[1778948253309,47.15,78227.01,0.0,-0.99565,0.0,0.85208]
[1778948255311,47.15,78227.57,0.0,-0.99565,0.0,0.85249]
[1778948255408,47.15,78227.6,0.0,-0.99565,0.0,0.85251]
[1778948260443,47.15,78227.5,0.0,-0.99565,0.0,0.85244]
[1778948262845,47.15,78227.5,0.0,-0.99565,0.0,0.85244]
[1778948263058,47.15,78227.89,0.0,-0.99565,0.0,0.85272]
[1778948270473,47.15,78228.54,0.0,-0.99564,0.0,0.85319]
[1778948270562,47.15,78228.54,0.0,-0.99564,0.0,0.85319]
[1778948272537,47.15,78230.94,0.0,-0.99563,0.0,0.85492]
[1778948273438,47.15,78230.94,0.0,-0.99563,0.0,0.85492]
[1778948273564,47.15,78230.94,0.0,-0.99563,0.0,0.85492]
[1778948273658,47.15,78236.55,0.0,-0.99561,0.0,0.85899]
[1778948275311,47.15,78236.57,0.0,-0.99561,0.0,0.859]
[1778948275555,47.15,78236.59,0.0,-0.99561,0.0,0.85902]
[1778948278802,47.15,78237.31,0.0,-0.99561,0.0,0.85954]
[1778948278809,47.15,78237.31,0.0,-0.99561,0.0,0.85954]
[1778948291667,47.15,78237.19,0.0,-0.99561,0.0,0.85945]
[1778948294673,47.15,78237.19,0.0,-0.99561,0.0,0.85945]
[1778948294807,47.15,78237.19,0.0,-0.99561,0.0,0.85945]
[1778948297709,47.15,78244.65,0.0,-0.99558,0.0,0.86489]
[1778948298487,47.15,78244.65,0.0,-0.99558,0.0,0.86489]
[1778948298560,47.15,78244.65,0.0,-0.99558,0.0,0.86489]
[1778948301356,47.15,78246.48,0.0,-0.99557,0.0,0.86623]
[1778948301562,47.15,78246.48,0.0,-0.99557,0.0,0.86623]
[1778948301737,47.15,78246.65,0.0,-0.99557,0.0,0.86635]
[1778948306772,47.15,78248.08,0.0,-0.99556,0.0,0.8674]
[1778948309793,47.15,78253.18,0.0,-0.99554,0.0,0.87114]
[1778948311807,47.15,78255.63,0.0,-0.99554,0.0,0.87204]
[1778948312418,47.15,78255.63,0.0,-0.99554,0.0,0.87204]
[1778948312562,47.15,78255.63,0.0,-0.99554,0.0,0.87204]
[1778948317520,47.15,78258.64,0.0,-0.99552,0.0,0.87426]
[1778948317565,47.15,78258.64,0.0,-0.99552,0.0,0.87426]
[1778948318856,47.15,78264.53,0.0,-0.9955,0.0,0.87861]
[1778948319863,47.15,78279.26,0.0,-0.99544,0.0,0.88958]
[1778948320870,47.15,78288.48,0.0,-0.9954,0.0,0.8965]
[1778948321877,47.15,78293.16,0.0,-0.99538,0.0,0.90003]
[1778948323503,47.15,78292.85,0.0,-0.99538,0.0,0.8998]
[1778948323560,47.15,78292.85,0.0,-0.99538,0.0,0.8998]
[1778948325313,47.15,78292.78,0.0,-0.99538,0.0,0.89974]
[1778948325590,47.15,78292.78,0.0,-0.99538,0.0,0.89974]
[1778948325905,47.15,78292.64,0.0,-0.99538,0.0,0.89964]
[1778948327919,47.15,78288.56,0.0,-0.9954,0.0,0.89656]
[1778948329695,47.15,78286.17,0.0,-0.99541,0.0,0.89476]
[1778948329810,47.15,78286.17,0.0,-0.99541,0.0,0.89476]
[1778948331676,47.15,78286.42,0.0,-0.99541,0.0,0.89495]
[1778948331808,47.15,78286.42,0.0,-0.99541,0.0,0.89495]
[1778948331897,47.15,78286.56,0.0,-0.99541,0.0,0.89505]
[1778948336982,47.15,78287.67,0.0,-0.9954,0.0,0.89589]
[1778948342020,47.15,78287.3,0.0,-0.9954,0.0,0.89561]
[1778948346265,47.15,78287.94,0.0,-0.9954,0.0,0.89609]
[1778948346307,47.15,78287.94,0.0,-0.9954,0.0,0.89609]
[1778948352090,47.15,78288.07,0.0,-0.9954,0.0,0.89619]
[1778948354088,47.15,78288.12,0.0,-0.9954,0.0,0.89623]
[1778948354313,47.15,78288.12,0.0,-0.9954,0.0,0.89623]
[1778948354415,47.15,78288.88,0.0,-0.9954,0.0,0.8968]
[1778948356541,47.15,78296.37,0.0,-0.99536,0.0,0.90246]
[1778948357311,47.15,78296.37,0.0,-0.99536,0.0,0.90246]
[1778948359930,47.15,78301.42,0.0,-0.99534,0.0,0.90629]
[1778948360058,47.15,78301.31,0.0,-0.99534,0.0,0.90621]
[1778948360153,47.15,78301.31,0.0,-0.99534,0.0,0.90621]
[1778948366898,47.15,78302.37,0.0,-0.99534,0.0,0.90701]
[1778948367057,47.15,78302.64,0.0,-0.99534,0.0,0.90722]
[1778948372230,47.15,78302.83,0.0,-0.99534,0.0,0.90643]
[1778948376256,47.15,78303.99,0.0,-0.99534,0.0,0.90731]
[1778948376309,47.15,78303.99,0.0,-0.99534,0.0,0.90731]
[1778948376575,47.15,78303.99,0.0,-0.99534,0.0,0.90731]
[1778948376807,47.15,78303.99,0.0,-0.99534,0.0,0.90731]
[1778948376908,47.15,78303.94,0.0,-0.99534,0.0,0.90728]
[1778948382300,47.15,78303.74,0.0,-0.99534,0.0,0.90712]
[1778948387335,47.15,78303.42,0.0,-0.99534,0.0,0.90688]
[1778948392370,47.15,78303.42,0.0,-0.99534,0.0,0.90688]
[1778948394848,47.15,78303.42,0.0,-0.99534,0.0,0.90688]
[1778948395058,47.15,78303.67,0.0,-0.99534,0.0,0.90707]
[1778948400426,47.15,78305.4,0.0,-0.99533,0.0,0.90839]
[1778948403111,47.15,78306.65,0.0,-0.99532,0.0,0.90934]
[1778948403311,47.15,78306.65,0.0,-0.99532,0.0,0.90934]
[1778948403424,47.15,78306.65,0.0,-0.99532,0.0,0.90934]
[1778948403561,47.15,78306.65,0.0,-0.99532,0.0,0.90934]
[1778948403662,47.15,78306.18,0.0,-0.99533,0.0,0.90898]
[1778948409489,47.15,78302.94,0.0,-0.99534,0.0,0.90651]
[1778948410496,47.15,78298.37,0.0,-0.99536,0.0,0.90304]
[1778948412833,47.15,78296.32,0.0,-0.99537,0.0,0.90149]
[1778948413060,47.15,78297.84,0.0,-0.99536,0.0,0.90264]
[1778948418552,47.15,78297.61,0.0,-0.99536,0.0,0.90247]
[1778948423587,47.15,78294.2,0.0,-0.99538,0.0,0.89989]
[1778948428648,47.15,78292.99,0.0,-0.99538,0.0,0.89897]
[1778948428808,47.15,78292.99,0.0,-0.99538,0.0,0.89897]
[1778948429104,47.15,78292.46,0.0,-0.99539,0.0,0.89857]
[1778948429312,47.15,78292.46,0.0,-0.99539,0.0,0.89857]
[1778948429634,47.15,78291.88,0.0,-0.99539,0.0,0.89814]
[1778948433663,47.15,78287.1,0.0,-0.99541,0.0,0.89361]
[1778948435990,47.15,78288.34,0.0,-0.99541,0.0,0.89454]
[1778948436059,47.15,78288.24,0.0,-0.99541,0.0,0.89447]
[1778948442731,47.15,78288.24,0.0,-0.99541,0.0,0.89447]
[1778948447766,47.15,78287.78,0.0,-0.99541,0.0,0.89412]
[1778948450789,47.15,78279.91,0.0,-0.99544,0.0,0.88822]
[1778948453039,47.15,78279.52,0.0,-0.99544,0.0,0.88793]
[1778948453058,47.15,78279.52,0.0,-0.99544,0.0,0.88793]
[1778948453447,47.15,78279.49,0.0,-0.99544,0.0,0.88791]
[1778948453560,47.15,78279.49,0.0,-0.99544,0.0,0.88791]
[1778948453811,47.15,78279.45,0.0,-0.99545,0.0,0.88788]
[1778948456834,47.15,78272.54,0.0,-0.99547,0.0,0.88273]
[1778948457840,47.15,78268.7,0.0,-0.99549,0.0,0.87988]
[1778948459854,47.15,78265.78,0.0,-0.9955,0.0,0.87771]
[1778948463471,47.15,78263.54,0.0,-0.99551,0.0,0.87606]
[1778948463563,47.15,78263.54,0.0,-0.99551,0.0,0.87606]
[1778948466906,47.15,78258.72,0.0,-0.99553,0.0,0.8725]
[1778948469777,47.15,78257.74,0.0,-0.99554,0.0,0.87178]
[1778948469808,47.15,78257.74,0.0,-0.99554,0.0,0.87178]
[1778948470009,47.15,78257.74,0.0,-0.99554,0.0,0.87178]
[1778948470059,47.15,78257.74,0.0,-0.99554,0.0,0.87178]
[1778948470040,47.15,78257.24,0.0,-0.99554,0.0,0.87141]
[1778948475045,47.15,78257.57,0.0,-0.99554,0.0,0.87166]
[1778948475060,47.15,78257.57,0.0,-0.99554,0.0,0.87166]
[1778948479997,47.15,78262.91,0.0,-0.99551,0.0,0.87559]
[1778948480951,47.15,78262.91,0.0,-0.99551,0.0,0.87559]
[1778948481059,47.15,78262.91,0.0,-0.99551,0.0,0.87559]
[1778948481209,47.15,78263.49,0.0,-0.99551,0.0,0.87602]
[1778948481308,47.15,78263.49,0.0,-0.99551,0.0,0.87602]
[1778948482011,47.15,78263.75,0.0,-0.99551,0.0,0.87621]
[1778948483018,47.15,78266.9,0.0,-0.9955,0.0,0.87854]
[1778948484038,47.15,78266.9,0.0,-0.9955,0.0,0.87854]
[1778948484058,47.15,78266.9,0.0,-0.9955,0.0,0.87854]
[1778948489060,47.15,78269.4,0.0,-0.99549,0.0,0.8804]
[1778948493088,47.15,78271.46,0.0,-0.99548,0.0,0.88101]
[1778948497268,47.15,78273.17,0.0,-0.99548,0.0,0.88228]
[1778948497308,47.15,78273.17,0.0,-0.99548,0.0,0.88228]
[1778948497908,47.15,78273.17,0.0,-0.99548,0.0,0.88228]
[1778948498062,47.15,78273.17,0.0,-0.99548,0.0,0.88228]
[1778948497978,47.15,78273.17,0.0,-0.99548,0.0,0.88228]
[1778948498126,47.15,78276.34,0.0,-0.99546,0.0,0.88464]
[1778948499133,47.15,78280.4,0.0,-0.99545,0.0,0.88767]
[1778948501394,47.15,78280.73,0.0,-0.99544,0.0,0.88792]
[1778948501559,47.15,78280.73,0.0,-0.99544,0.0,0.88792]
[1778948507188,47.15,78281.99,0.0,-0.99544,0.0,0.88886]
[1778948509483,47.15,78282.2,0.0,-0.99544,0.0,0.88902]
[1778948509557,47.15,78282.2,0.0,-0.99544,0.0,0.88902]
[1778948509859,47.15,78282.2,0.0,-0.99544,0.0,0.88902]
[1778948510058,47.15,78282.2,0.0,-0.99544,0.0,0.88902]
[1778948509910,47.15,78282.1,0.0,-0.99544,0.0,0.88894]
[1778948513663,47.15,78280.07,0.0,-0.99545,0.0,0.88742]
[1778948513808,47.15,78280.07,0.0,-0.99545,0.0,0.88742]
[1778948520279,47.15,78279.85,0.0,-0.99545,0.0,0.88726]
[1778948521492,47.15,78279.85,0.0,-0.99545,0.0,0.88726]
[1778948521567,47.15,78279.85,0.0,-0.99545,0.0,0.88726]
[1778948521914,47.15,78279.85,0.0,-0.99545,0.0,0.88726]
[1778948522059,47.15,78279.85,0.0,-0.99545,0.0,0.88726]
[1778948522015,47.15,78278.92,0.0,-0.99545,0.0,0.88657]
[1778948528546,47.15,78279.28,0.0,-0.99545,0.0,0.88683]
[1778948528566,47.15,78279.28,0.0,-0.99545,0.0,0.88683]
[1778948528647,47.15,78276.04,0.0,-0.99546,0.0,0.88442]
[1778948533824,47.15,78274.94,0.0,-0.99547,0.0,0.8836]
[1778948539413,47.15,78274.86,0.0,-0.99547,0.0,0.88354]
[1778948544449,47.15,78273.33,0.0,-0.99548,0.0,0.8824]
[1778948545176,47.15,78273.33,0.0,-0.99548,0.0,0.8824]
[1778948545312,47.15,78273.33,0.0,-0.99548,0.0,0.8824]
[1778948545759,47.15,78273.33,0.0,-0.99548,0.0,0.8824]
[1778948545808,47.15,78273.33,0.0,-0.99548,0.0,0.8824]
[1778948545845,47.15,78270.1,0.0,-0.99549,0.0,0.88]
[1778948551498,47.15,78268.42,0.0,-0.9955,0.0,0.87785]
[1778948556533,47.15,78267.65,0.0,-0.9955,0.0,0.87728]
[1778948559686,47.15,78266.39,0.0,-0.99551,0.0,0.87634]
[1778948559807,47.15,78266.39,0.0,-0.99551,0.0,0.87634]
[1778948564307,47.15,78265.71,0.0,-0.99551,0.0,0.87584]
[1778948564562,47.15,78265.71,0.0,-0.99551,0.0,0.87584]
[1778948565471,47.15,78264.9,0.0,-0.99552,0.0,0.87524]
[1778948565575,47.15,78264.9,0.0,-0.99552,0.0,0.87524]
[1778948565598,47.15,78265.44,0.0,-0.99551,0.0,0.87564]
[1778948570633,47.15,78264.49,0.0,-0.99552,0.0,0.87494]
[1778948575668,47.15,78264.47,0.0,-0.99552,0.0,0.87492]
[1778948579092,47.15,78264.36,0.0,-0.99552,0.0,0.87484]
[1778948579309,47.15,78262.09,0.0,-0.99553,0.0,0.87317]
[1778948584731,47.15,78258.54,0.0,-0.99554,0.0,0.87056]
[1778948585274,47.15,78258.54,0.0,-0.99554,0.0,0.87056]
[1778948585311,47.15,78258.54,0.0,-0.99554,0.0,0.87056]
[1778948585738,47.15,78258.95,0.0,-0.99554,0.0,0.87086]
[1778948586731,47.15,78258.95,0.0,-0.99554,0.0,0.87086]
[1778948586810,47.15,78258.95,0.0,-0.99554,0.0,0.87086]
[1778948593794,47.15,78259.2,0.0,-0.99554,0.0,0.87104]
[1778948596815,47.15,78262.12,0.0,-0.99553,0.0,0.87319]
[1778948598637,47.15,78263.24,0.0,-0.99552,0.0,0.87402]
[1778948598808,47.15,78263.24,0.0,-0.99552,0.0,0.87402]
[1778948599567,47.15,78263.24,0.0,-0.99552,0.0,0.87402]
[1778948599808,47.15,78263.24,0.0,-0.99552,0.0,0.87402]
[1778948599836,47.15,78263.69,0.0,-0.99552,0.0,0.87435]
[1778948602835,47.15,78263.77,0.0,-0.99552,0.0,0.87441]
[1778948603062,47.15,78263.77,0.0,-0.99552,0.0,0.87441]
[1778948604878,47.15,78268.22,0.0,-0.9955,0.0,0.8777]
[1778948605764,47.15,78268.22,0.0,-0.9955,0.0,0.8777]
[1778948605809,47.15,78268.22,0.0,-0.9955,0.0,0.8777]
[1778948605884,47.15,78271.1,0.0,-0.99549,0.0,0.87983]
[1778948606483,47.15,78271.1,0.0,-0.99549,0.0,0.87983]
[1778948606559,47.15,78271.1,0.0,-0.99549,0.0,0.87983]
[1778948606891,47.15,78271.97,0.0,-0.99549,0.0,0.88048]
[1778948611926,47.15,78273.66,0.0,-0.99548,0.0,0.88082]
[1778948613321,47.15,78273.86,0.0,-0.99548,0.0,0.88097]
[1778948613563,47.15,78273.86,0.0,-0.99548,0.0,0.88097]
[1778948618975,47.15,78273.86,0.0,-0.99548,0.0,0.88097]
[1778948620754,47.15,78273.82,0.0,-0.99548,0.0,0.88094]
[1778948620808,47.15,78273.82,0.0,-0.99548,0.0,0.88094]
[1778948621487,47.15,78273.82,0.0,-0.99548,0.0,0.88094]
[1778948621566,47.15,78273.82,0.0,-0.99548,0.0,0.88094]
[1778948621996,47.15,78273.89,0.0,-0.99548,0.0,0.88099]
[1778948627031,47.15,78273.82,0.0,-0.99548,0.0,0.88094]
[1778948628128,47.15,78273.82,0.0,-0.99548,0.0,0.88094]
[1778948628309,47.15,78274.45,0.0,-0.99548,0.0,0.8814]
[1778948634080,47.15,78275.27,0.0,-0.99548,0.0,0.88201]
[1778948638856,47.15,78275.13,0.0,-0.99548,0.0,0.88191]
[1778948639057,47.15,78275.13,0.0,-0.99548,0.0,0.88191]
[1778948639834,47.15,78276.56,0.0,-0.99547,0.0,0.88297]
[1778948640069,47.15,78276.56,0.0,-0.99547,0.0,0.88297]
[1778948640170,47.15,78276.56,0.0,-0.99547,0.0,0.88297]
[1778948647171,47.15,78278.64,0.0,-0.99546,0.0,0.88452]
[1778948647677,47.15,78278.64,0.0,-0.99546,0.0,0.88452]
[1778948647810,47.15,78278.64,0.0,-0.99546,0.0,0.88452]
[1778948654311,47.15,78277.4,0.0,-0.99547,0.0,0.8836]
[1778948654563,47.15,78277.4,0.0,-0.99547,0.0,0.8836]
[1778948654867,47.15,78277.4,0.0,-0.99547,0.0,0.8836]
[1778948655057,47.15,78277.4,0.0,-0.99547,0.0,0.8836]
[1778948655227,47.15,78277.21,0.0,-0.99547,0.0,0.88346]
[1778948660262,47.15,78277.43,0.0,-0.99547,0.0,0.88362]
[1778948665297,47.15,78277.66,0.0,-0.99547,0.0,0.88379]
[1778948670332,47.15,78277.39,0.0,-0.99547,0.0,0.88359]
[1778948671811,47.15,78277.39,0.0,-0.99547,0.0,0.88359]
[1778948672058,47.15,78277.39,0.0,-0.99547,0.0,0.88359]
[1778948677381,47.15,78277.55,0.0,-0.99547,0.0,0.88279]
[1778948683423,47.15,78277.91,0.0,-0.99547,0.0,0.88306]
[1778948690434,47.15,78277.91,0.0,-0.99547,0.0,0.88306]
[1778948690580,47.15,78277.91,0.0,-0.99547,0.0,0.88306]
[1778948690817,47.15,78277.91,0.0,-0.99547,0.0,0.88306]
[1778948691064,47.15,78277.91,0.0,-0.99547,0.0,0.88306]
[1778948691164,47.15,78277.91,0.0,-0.99547,0.0,0.88306]
[1778948696514,47.15,78278.1,0.0,-0.99547,0.0,0.8832]
[1778948699821,47.15,78278.1,0.0,-0.99547,0.0,0.8832]
[1778948700059,47.15,78278.1,0.0,-0.99547,0.0,0.8832]
[1778948705578,47.15,78280.63,0.0,-0.99546,0.0,0.88509]
[1778948711620,47.15,78280.75,0.0,-0.99546,0.0,0.88518]
[1778948717662,47.15,78280.72,0.0,-0.99546,0.0,0.88515]
[1778948722698,47.15,78280.71,0.0,-0.99546,0.0,0.88515]
[1778948727732,47.15,78280.8,0.0,-0.99546,0.0,0.88521]
[1778948732767,47.15,78280.85,0.0,-0.99546,0.0,0.88433]
[1778948737802,47.15,78280.98,0.0,-0.99546,0.0,0.88443]
[1778948743844,47.15,78281.61,0.0,-0.99546,0.0,0.8849]
[1778948748879,47.15,78281.55,0.0,-0.99546,0.0,0.88486]
[1778948749861,47.15,78281.55,0.0,-0.99546,0.0,0.88486]
[1778948750058,47.15,78281.55,0.0,-0.99546,0.0,0.88486]
[1778948750731,47.15,78281.6,0.0,-0.99546,0.0,0.88489]
[1778948750809,47.15,78281.6,0.0,-0.99546,0.0,0.88489]
[1778948750893,47.15,78281.61,0.0,-0.99546,0.0,0.8849]
[1778948757854,47.15,78281.61,0.0,-0.99546,0.0,0.8849]
[1778948758058,47.15,78281.61,0.0,-0.99546,0.0,0.8849]
[1778948768013,47.15,78282.7,0.0,-0.99545,0.0,0.88571]
[1778948778085,47.15,78285.16,0.0,-0.99544,0.0,0.88755]
[1778948778921,47.15,78285.16,0.0,-0.99544,0.0,0.88755]
[1778948779058,47.15,78285.16,0.0,-0.99544,0.0,0.88755]
[1778948780031,47.15,78285.16,0.0,-0.99544,0.0,0.88755]
[1778948780059,47.15,78285.16,0.0,-0.99544,0.0,0.88755]
[1778948785134,47.15,78285.24,0.0,-0.99544,0.0,0.88761]
[1778948788155,47.15,78288.06,0.0,-0.99543,0.0,0.88972]
[1778948788525,47.15,78288.06,0.0,-0.99543,0.0,0.88972]
[1778948788575,47.15,78288.06,0.0,-0.99543,0.0,0.88972]
[1778948797218,47.15,78288.69,0.0,-0.99543,0.0,0.88927]
[1778948797435,47.15,78288.69,0.0,-0.99543,0.0,0.88927]
[1778948797560,47.15,78288.69,0.0,-0.99543,0.0,0.88927]
[1778948798665,47.15,78288.88,0.0,-0.99543,0.0,0.88941]
[1778948798807,47.15,78288.88,0.0,-0.99543,0.0,0.88941]
[1778948799232,47.15,78288.92,0.0,-0.99543,0.0,0.88944]
[1778948804270,47.15,78287.61,0.0,-0.99544,0.0,0.88846]
[1778948811316,47.15,78288.59,0.0,-0.99543,0.0,0.8892]
[1778948811928,47.15,78288.59,0.0,-0.99543,0.0,0.8892]
[1778948812058,47.15,78288.59,0.0,-0.99543,0.0,0.8892]
[1778948817358,47.15,78288.44,0.0,-0.99543,0.0,0.88908]
[1778948826422,47.15,78288.64,0.0,-0.99543,0.0,0.88923]
[1778948830368,47.15,78289.12,0.0,-0.99543,0.0,0.88959]
[1778948830562,47.15,78289.12,0.0,-0.99543,0.0,0.88959]
[1778948832047,47.15,78289.14,0.0,-0.99543,0.0,0.88961]
[1778948832059,47.15,78289.14,0.0,-0.99543,0.0,0.88961]
[1778948832148,47.15,78289.14,0.0,-0.99543,0.0,0.88961]
[1778948838506,47.15,78289.13,0.0,-0.99543,0.0,0.8896]
[1778948843226,47.15,78290.11,0.0,-0.99543,0.0,0.89033]
[1778948843312,47.15,78290.11,0.0,-0.99543,0.0,0.89033]
[1778948843327,47.15,78297.29,0.0,-0.9954,0.0,0.89573]
[1778948848576,47.15,78302.09,0.0,-0.99538,0.0,0.89935]
[1778948849995,47.15,78302.09,0.0,-0.99538,0.0,0.89935]
[1778948850058,47.15,78302.09,0.0,-0.99538,0.0,0.89935]
[1778948852515,47.15,78301.01,0.0,-0.99539,0.0,0.89761]
[1778948852568,47.15,78301.01,0.0,-0.99539,0.0,0.89761]
[1778948852604,47.15,78301.03,0.0,-0.99539,0.0,0.89762]
[1778948856028,47.15,78301.28,0.0,-0.99538,0.0,0.89781]
[1778948856059,47.15,78301.28,0.0,-0.99538,0.0,0.89781]
[1778948856632,47.15,78295.02,0.0,-0.99541,0.0,0.8931]
[1778948857639,47.15,78291.5,0.0,-0.99543,0.0,0.89045]
[1778948862674,47.15,78291.4,0.0,-0.99543,0.0,0.89038]
[1778948867079,47.15,78291.56,0.0,-0.99543,0.0,0.8905]
[1778948867313,47.15,78291.56,0.0,-0.99543,0.0,0.8905]
[1778948868095,47.15,78289.32,0.0,-0.99544,0.0,0.88882]
[1778948868308,47.15,78289.32,0.0,-0.99544,0.0,0.88882]
[1778948868356,47.15,78288.23,0.0,-0.99544,0.0,0.88801]
[1778948871737,47.15,78283.62,0.0,-0.99546,0.0,0.88456]
[1778948872685,47.15,78283.62,0.0,-0.99546,0.0,0.88456]
[1778948872810,47.15,78283.62,0.0,-0.99546,0.0,0.88456]
[1778948872826,47.15,78278.07,0.0,-0.99548,0.0,0.88043]
[1778948878786,47.15,78276.73,0.0,-0.99549,0.0,0.87944]
[1778948881787,47.15,78276.7,0.0,-0.99549,0.0,0.87942]
[1778948881811,47.15,78276.7,0.0,-0.99549,0.0,0.87942]
[1778948883014,47.15,78276.69,0.0,-0.99549,0.0,0.87941]
[1778948883059,47.15,78276.69,0.0,-0.99549,0.0,0.87941]
[1778948883158,47.15,78277.17,0.0,-0.99549,0.0,0.87977]
[1778948890870,47.15,78277.25,0.0,-0.99549,0.0,0.87983]
[1778948895905,47.15,78282.65,0.0,-0.99546,0.0,0.88384]
[1778948897315,47.15,78282.65,0.0,-0.99546,0.0,0.88384]
[1778948897416,47.15,78285.4,0.0,-0.99545,0.0,0.88589]
[1778948898033,47.15,78285.4,0.0,-0.99545,0.0,0.88589]
[1778948898060,47.15,78285.4,0.0,-0.99545,0.0,0.88589]
[1778948898134,47.15,78285.83,0.0,-0.99545,0.0,0.88621]
[1778948904968,47.15,78285.66,0.0,-0.99545,0.0,0.88609]
[1778948911010,47.15,78285.94,0.0,-0.99545,0.0,0.88538]
[1778948912359,47.15,78285.94,0.0,-0.99545,0.0,0.88538]
[1778948912567,47.15,78285.95,0.0,-0.99545,0.0,0.88538]
[1778948917061,47.15,78288.96,0.0,-0.99544,0.0,0.88763]
[1778948917793,47.15,78288.96,0.0,-0.99544,0.0,0.88763]
[1778948917809,47.15,78288.96,0.0,-0.99544,0.0,0.88763]
[1778948918068,47.15,78289.56,0.0,-0.99544,0.0,0.88808]
[1778948918599,47.15,78289.56,0.0,-0.99544,0.0,0.88808]
[1778948918807,47.15,78289.56,0.0,-0.99544,0.0,0.88808]
[1778948922096,47.15,78286.38,0.0,-0.99545,0.0,0.8857]
[1778948924110,47.15,78282.84,0.0,-0.99547,0.0,0.88306]
[1778948925292,47.15,78282.84,0.0,-0.99547,0.0,0.88306]
[1778948925309,47.15,78282.84,0.0,-0.99547,0.0,0.88306]
[1778948925394,47.15,78282.8,0.0,-0.99547,0.0,0.88303]
[1778948926031,47.15,78282.8,0.0,-0.99547,0.0,0.88303]
[1778948926059,47.15,78282.8,0.0,-0.99547,0.0,0.88303]
[1778948932166,47.15,78281.53,0.0,-0.99547,0.0,0.88209]
[1778948937201,47.15,78281.68,0.0,-0.99547,0.0,0.8822]
[1778948943243,47.15,78281.62,0.0,-0.99547,0.0,0.88216]
[1778948946771,47.15,78280.55,0.0,-0.99548,0.0,0.88136]
[1778948946809,47.15,78280.55,0.0,-0.99548,0.0,0.88136]
[1778948947168,47.15,78280.55,0.0,-0.99548,0.0,0.88136]
[1778948947313,47.15,78280.55,0.0,-0.99548,0.0,0.88136]
[1778948947410,47.15,78279.6,0.0,-0.99548,0.0,0.88066]
[1778948949286,47.15,78269.25,0.0,-0.99552,0.0,0.873]
[1778948950293,47.15,78266.33,0.0,-0.99554,0.0,0.87085]
[1778948950924,47.15,78266.33,0.0,-0.99554,0.0,0.87085]
[1778948951060,47.15,78266.33,0.0,-0.99554,0.0,0.87085]
[1778948951300,47.15,78263.93,0.0,-0.99555,0.0,0.86908]
[1778948951684,47.15,78263.93,0.0,-0.99555,0.0,0.86908]
[1778948951808,47.15,78263.93,0.0,-0.99555,0.0,0.86908]
[1778948957354,47.15,78262.68,0.0,-0.99555,0.0,0.86816]
[1778948957564,47.15,78262.68,0.0,-0.99555,0.0,0.86816]
[1778948957420,47.15,78262.64,0.0,-0.99555,0.0,0.86813]
[1778948963384,47.15,78261.84,0.0,-0.99556,0.0,0.86755]
[1778948964110,47.15,78261.84,0.0,-0.99556,0.0,0.86755]
[1778948964308,47.15,78261.84,0.0,-0.99556,0.0,0.86755]
[1778948970433,47.15,78261.92,0.0,-0.99556,0.0,0.86761]
[1778948975468,47.15,78262.02,0.0,-0.99556,0.0,0.86677]
[1778948980503,47.15,78262.01,0.0,-0.99556,0.0,0.86677]
[1778948985542,47.15,78262.02,0.0,-0.99556,0.0,0.86677]
[1778948992587,47.15,78261.95,0.0,-0.99556,0.0,0.86672]
[1778948997622,47.15,78262.05,0.0,-0.99556,0.0,0.8668]
[1778949002657,47.15,78261.82,0.0,-0.99556,0.0,0.86663]
[1778949005964,47.15,78262.37,0.0,-0.99556,0.0,0.86703]
[1778949006058,47.15,78262.37,0.0,-0.99556,0.0,0.86703]
[1778949006516,47.15,78262.37,0.0,-0.99556,0.0,0.86703]
[1778949006561,47.15,78262.37,0.0,-0.99556,0.0,0.86703]
[1778949006549,47.15,78262.8,0.0,-0.99556,0.0,0.86735]
[1778949011720,47.15,78262.49,0.0,-0.99556,0.0,0.86712]
[1778949017764,47.15,78262.31,0.0,-0.99556,0.0,0.86699]
[1778949019814,47.15,78260.49,0.0,-0.99557,0.0,0.86565]
[1778949020060,47.15,78260.49,0.0,-0.99557,0.0,0.86565]
[1778949020645,47.15,78260.49,0.0,-0.99557,0.0,0.86565]
[1778949020077,47.15,78254.94,0.0,-0.99559,0.0,0.8616]
[1778949020809,47.15,78254.94,0.0,-0.99559,0.0,0.8616]
[1778949027619,47.15,78253.65,0.0,-0.99559,0.0,0.86066]
[1778949027664,47.15,78253.62,0.0,-0.99559,0.0,0.86064]
[1778949027809,47.15,78253.62,0.0,-0.99559,0.0,0.86064]
[1778949027927,47.15,78253.62,0.0,-0.99559,0.0,0.86064]
[1778949028061,47.15,78253.62,0.0,-0.99559,0.0,0.86064]
[1778949028155,47.15,78253.58,0.0,-0.99559,0.0,0.86061]
[1778949028842,47.15,78257.0,0.0,-0.99558,0.0,0.8631]
[1778949029849,47.15,78260.42,0.0,-0.99557,0.0,0.8656]
[1778949030878,47.15,78260.42,0.0,-0.99557,0.0,0.8656]
[1778949031058,47.15,78260.42,0.0,-0.99557,0.0,0.8656]
[1778949036226,47.15,78260.91,0.0,-0.99557,0.0,0.86506]
[1778949036308,47.15,78260.91,0.0,-0.99557,0.0,0.86506]
[1778949036327,47.15,78260.91,0.0,-0.99557,0.0,0.86506]
[1778949038005,47.15,78260.91,0.0,-0.99557,0.0,0.86506]
[1778949038059,47.15,78260.91,0.0,-0.99557,0.0,0.86506]
[1778949038100,47.15,78258.0,0.0,-0.99558,0.0,0.86293]
[1778949044252,47.15,78258.35,0.0,-0.99558,0.0,0.86319]
[1778949044308,47.15,78258.35,0.0,-0.99558,0.0,0.86319]
[1778949044353,47.15,78257.73,0.0,-0.99558,0.0,0.86273]
[1778949044742,47.15,78257.73,0.0,-0.99558,0.0,0.86273]
[1778949044810,47.15,78257.73,0.0,-0.99558,0.0,0.86273]
[1778949053012,47.15,78258.54,0.0,-0.99558,0.0,0.86332]
[1778949057041,47.15,78261.67,0.0,-0.99557,0.0,0.86561]
[1778949058260,47.15,78261.67,0.0,-0.99557,0.0,0.86561]
[1778949058309,47.15,78261.67,0.0,-0.99557,0.0,0.86561]
[1778949058361,47.15,78262.22,0.0,-0.99556,0.0,0.86602]
[1778949059173,47.15,78262.22,0.0,-0.99556,0.0,0.86602]
[1778949059311,47.15,78262.22,0.0,-0.99556,0.0,0.86602]
[1778949067107,47.15,78262.68,0.0,-0.99556,0.0,0.86635]
[1778949067310,47.15,78262.68,0.0,-0.99556,0.0,0.86635]
[1778949067411,47.15,78262.68,0.0,-0.99556,0.0,0.86635]
[1778949069239,47.15,78262.74,0.0,-0.99556,0.0,0.8664]
[1778949069308,47.15,78262.74,0.0,-0.99556,0.0,0.8664]
[1778949076274,47.15,78264.24,0.0,-0.99555,0.0,0.8675]
[1778949076308,47.15,78264.24,0.0,-0.99555,0.0,0.8675]
[1778949076375,47.15,78264.64,0.0,-0.99555,0.0,0.86779]
[1778949077326,47.15,78264.64,0.0,-0.99555,0.0,0.86779]
[1778949077572,47.15,78264.64,0.0,-0.99555,0.0,0.86779]
[1778949083225,47.15,78262.83,0.0,-0.99556,0.0,0.86646]
[1778949084683,47.15,78262.83,0.0,-0.99556,0.0,0.86646]
[1778949084808,47.15,78262.63,0.0,-0.99556,0.0,0.86632]
[1778949084930,47.15,78262.63,0.0,-0.99556,0.0,0.86632]
[1778949085062,47.15,78262.63,0.0,-0.99556,0.0,0.86632]
[1778949085239,47.15,78262.56,0.0,-0.99556,0.0,0.86627]
[1778949090274,47.15,78262.48,0.0,-0.99556,0.0,0.86621]
[1778949094797,47.15,78262.3,0.0,-0.99557,0.0,0.86517]
[1778949094807,47.15,78262.3,0.0,-0.99557,0.0,0.86517]
[1778949095633,47.15,78262.3,0.0,-0.99557,0.0,0.86517]
[1778949095734,47.15,78262.3,0.0,-0.99557,0.0,0.86517]
[1778949095810,47.15,78262.3,0.0,-0.99557,0.0,0.86517]
[1778949102358,47.15,78262.65,0.0,-0.99557,0.0,0.86543]
[1778949108400,47.15,78262.38,0.0,-0.99557,0.0,0.86523]
[1778949108940,47.15,78262.38,0.0,-0.99557,0.0,0.86523]
[1778949109057,47.15,78262.38,0.0,-0.99557,0.0,0.86523]
[1778949109535,47.15,78262.38,0.0,-0.99557,0.0,0.86523]
[1778949109562,47.15,78262.38,0.0,-0.99557,0.0,0.86523]
[1778949109581,47.15,78262.15,0.0,-0.99557,0.0,0.86506]
[1778949115449,47.15,78260.48,0.0,-0.99557,0.0,0.86384]
[1778949120484,47.15,78259.19,0.0,-0.99558,0.0,0.8629]
[1778949121330,47.15,78259.19,0.0,-0.99558,0.0,0.8629]
[1778949121565,47.15,78259.19,0.0,-0.99558,0.0,0.8629]
[1778949121622,47.15,78259.17,0.0,-0.99558,0.0,0.86288]
[1778949122241,47.15,78259.17,0.0,-0.99558,0.0,0.86288]
[1778949122309,47.15,78259.17,0.0,-0.99558,0.0,0.86288]
[1778949127533,47.15,78259.58,0.0,-0.99558,0.0,0.86318]
[1778949132568,47.15,78260.11,0.0,-0.99558,0.0,0.86357]
[1778949137113,47.15,78258.84,0.0,-0.99558,0.0,0.86264]
[1778949137313,47.15,78258.84,0.0,-0.99558,0.0,0.86264]
[1778949137578,47.15,78258.84,0.0,-0.99558,0.0,0.86264]
[1778949137612,47.15,78258.84,0.0,-0.99558,0.0,0.86264]
[1778949137809,47.15,78258.84,0.0,-0.99558,0.0,0.86264]
[1778949144652,47.15,78258.96,0.0,-0.99558,0.0,0.86273]
[1778949149687,47.15,78258.74,0.0,-0.99558,0.0,0.86257]
[1778949151701,47.15,78256.28,0.0,-0.9956,0.0,0.85987]
[1778949151930,47.15,78256.28,0.0,-0.9956,0.0,0.85987]
[1778949152057,47.15,78256.28,0.0,-0.9956,0.0,0.85987]
[1778949152708,47.15,78256.12,0.0,-0.9956,0.0,0.85976]
[1778949153030,47.15,78256.12,0.0,-0.9956,0.0,0.85976]
[1778949153059,47.15,78256.12,0.0,-0.9956,0.0,0.85976]
[1778949164796,47.15,78263.62,0.0,-0.99557,0.0,0.86523]
[1778949165214,47.15,78263.62,0.0,-0.99557,0.0,0.86523]
[1778949165308,47.15,78263.62,0.0,-0.99557,0.0,0.86523]
[1778949165803,47.15,78264.15,0.0,-0.99556,0.0,0.86562]
[1778949166321,47.15,78264.15,0.0,-0.99556,0.0,0.86562]
[1778949166564,47.15,78264.15,0.0,-0.99556,0.0,0.86562]
[1778949171845,47.15,78265.47,0.0,-0.99556,0.0,0.86659]
[1778949180908,47.15,78265.55,0.0,-0.99556,0.0,0.86665]
[1778949185943,47.15,78263.95,0.0,-0.99556,0.0,0.86548]
[1778949188968,47.15,78263.7,0.0,-0.99557,0.0,0.86529]
[1778949189057,47.15,78263.7,0.0,-0.99557,0.0,0.86529]
[1778949189070,47.15,78263.77,0.0,-0.99557,0.0,0.86534]
[1778949189935,47.15,78263.77,0.0,-0.99557,0.0,0.86534]
[1778949190061,47.15,78263.77,0.0,-0.99557,0.0,0.86534]
[1778949196013,47.15,78263.34,0.0,-0.99557,0.0,0.86503]
[1778949198358,47.15,78262.41,0.0,-0.99557,0.0,0.86435]
[1778949198565,47.15,78262.41,0.0,-0.99557,0.0,0.86435]
[1778949198613,47.15,78262.53,0.0,-0.99557,0.0,0.86444]
[1778949199224,47.15,78262.53,0.0,-0.99557,0.0,0.86444]
[1778949199312,47.15,78262.53,0.0,-0.99557,0.0,0.86444]
[1778949205183,47.15,78262.02,0.0,-0.99557,0.0,0.86406]
[1778949205311,47.15,78262.02,0.0,-0.99557,0.0,0.86406]
[1778949205386,47.15,78261.98,0.0,-0.99557,0.0,0.86403]
[1778949206318,47.15,78261.98,0.0,-0.99557,0.0,0.86403]
[1778949206565,47.15,78261.98,0.0,-0.99557,0.0,0.86403]
[1778949206592,47.15,78260.19,0.0,-0.99558,0.0,0.86273]
[1778949213370,47.15,78260.64,0.0,-0.99558,0.0,0.86305]
[1778949214669,47.15,78260.64,0.0,-0.99558,0.0,0.86215]
[1778949214808,47.15,78260.64,0.0,-0.99558,0.0,0.86215]
[1778949214768,47.15,78258.64,0.0,-0.99559,0.0,0.86069]
[1778949215313,47.15,78258.64,0.0,-0.99559,0.0,0.86069]
[1778949215412,47.15,78258.75,0.0,-0.99559,0.0,0.86077]
[1778949221191,47.15,78257.61,0.0,-0.9956,0.0,0.85994]
[1778949222001,47.15,78257.61,0.0,-0.9956,0.0,0.85994]
[1778949222061,47.15,78257.61,0.0,-0.9956,0.0,0.85994]
[1778949222198,47.15,78255.88,0.0,-0.9956,0.0,0.85868]
[1778949223205,47.15,78254.33,0.0,-0.99561,0.0,0.85756]
[1778949228240,47.15,78254.11,0.0,-0.99561,0.0,0.8574]
[1778949231200,47.15,78253.98,0.0,-0.99561,0.0,0.8573]
[1778949231313,47.15,78253.98,0.0,-0.99561,0.0,0.8573]
[1778949233275,47.15,78251.08,0.0,-0.99562,0.0,0.8552]
[1778949235312,47.15,78251.07,0.0,-0.99562,0.0,0.85519]
[1778949235377,47.15,78250.89,0.0,-0.99562,0.0,0.85506]
[1778949236352,47.15,78250.89,0.0,-0.99562,0.0,0.85506]
[1778949236561,47.15,78250.89,0.0,-0.99562,0.0,0.85506]
[1778949238310,47.15,78246.6,0.0,-0.99564,0.0,0.85196]
[1778949243345,47.15,78245.26,0.0,-0.99565,0.0,0.85099]
[1778949244387,47.15,78245.26,0.0,-0.99565,0.0,0.85099]
[1778949244565,47.15,78245.26,0.0,-0.99565,0.0,0.85099]
[1778949244622,47.15,78245.26,0.0,-0.99565,0.0,0.85099]
[1778949244808,47.15,78245.26,0.0,-0.99565,0.0,0.85099]
[1778949244720,47.15,78245.21,0.0,-0.99565,0.0,0.85095]
[1778949250394,47.15,78245.32,0.0,-0.99565,0.0,0.85103]
[1778949254709,47.15,78244.86,0.0,-0.99565,0.0,0.8507]
[1778949254813,47.15,78244.86,0.0,-0.99565,0.0,0.8507]
[1778949260426,47.15,78243.37,0.0,-0.99565,0.0,0.84962]
[1778949260563,47.15,78243.37,0.0,-0.99565,0.0,0.84962]
[1778949260819,47.15,78243.37,0.0,-0.99565,0.0,0.84962]
[1778949261058,47.15,78243.57,0.0,-0.99565,0.0,0.84977]
[1778949260920,47.15,78243.57,0.0,-0.99565,0.0,0.84977]
[1778949266880,47.15,78243.39,0.0,-0.99565,0.0,0.84964]
[1778949267060,47.15,78242.2,0.0,-0.99566,0.0,0.84878]
[1778949272549,47.15,78242.62,0.0,-0.99566,0.0,0.84819]
[1778949278592,47.15,78242.32,0.0,-0.99566,0.0,0.84798]
[1778949280421,47.15,78242.22,0.0,-0.99566,0.0,0.8479]
[1778949280558,47.15,78242.22,0.0,-0.99566,0.0,0.8479]
[1778949282192,47.15,78242.09,0.0,-0.99566,0.0,0.84781]
[1778949282307,47.15,78242.09,0.0,-0.99566,0.0,0.84781]
[1778949282622,47.15,78241.87,0.0,-0.99566,0.0,0.84765]
[1778949287657,47.15,78242.96,0.0,-0.99566,0.0,0.84844]
[1778949289671,47.15,78246.34,0.0,-0.99565,0.0,0.85087]
[1778949290499,47.15,78246.34,0.0,-0.99565,0.0,0.85087]
[1778949290560,47.15,78246.34,0.0,-0.99565,0.0,0.85087]
[1778949293699,47.15,78253.18,0.0,-0.99562,0.0,0.85582]
[1778949294706,47.15,78257.4,0.0,-0.9956,0.0,0.85889]
[1778949295307,47.15,78257.4,0.0,-0.9956,0.0,0.85889]
[1778949295562,47.15,78257.4,0.0,-0.9956,0.0,0.85889]
[1778949296720,47.15,78261.4,0.0,-0.99558,0.0,0.86181]
[1778949297727,47.15,78273.18,0.0,-0.99554,0.0,0.87044]
[1778949298734,47.15,78277.3,0.0,-0.99552,0.0,0.87347]
[1778949299741,47.15,78283.71,0.0,-0.99549,0.0,0.87822]
[1778949300748,47.15,78291.57,0.0,-0.99546,0.0,0.88406]
[1778949301755,47.15,78289.27,0.0,-0.99547,0.0,0.88235]
[1778949303769,47.15,78284.05,0.0,-0.99549,0.0,0.87847]
[1778949304772,47.15,78284.05,0.0,-0.99549,0.0,0.87847]
[1778949304807,47.15,78284.05,0.0,-0.99549,0.0,0.87847]
[1778949307272,47.15,78281.66,0.0,-0.9955,0.0,0.8767]
[1778949307311,47.15,78281.66,0.0,-0.9955,0.0,0.8767]
[1778949308804,47.15,78281.67,0.0,-0.9955,0.0,0.87671]
[1778949312639,47.15,78280.81,0.0,-0.9955,0.0,0.87607]
[1778949312810,47.15,78280.81,0.0,-0.9955,0.0,0.87607]
[1778949317282,47.15,78279.96,0.0,-0.99551,0.0,0.87544]
[1778949317320,47.15,78279.96,0.0,-0.99551,0.0,0.87544]
[1778949322903,47.15,78276.83,0.0,-0.99552,0.0,0.87313]
[1778949323297,47.15,78276.83,0.0,-0.99552,0.0,0.87313]
[1778949323316,47.15,78276.83,0.0,-0.99552,0.0,0.87313]
[1778949324568,47.15,78276.13,0.0,-0.99552,0.0,0.87261]
[1778949324807,47.15,78276.13,0.0,-0.99552,0.0,0.87261]
[1778949324916,47.15,78275.53,0.0,-0.99553,0.0,0.87217]
[1778949329951,47.15,78275.49,0.0,-0.99553,0.0,0.87214]
[1778949332972,47.15,78264.03,0.0,-0.99558,0.0,0.86282]
[1778949333979,47.15,78256.63,0.0,-0.99561,0.0,0.85743]
[1778949334988,47.15,78256.38,0.0,-0.99561,0.0,0.85725]
[1778949336230,47.15,78256.38,0.0,-0.99561,0.0,0.85725]
[1778949336312,47.15,78256.38,0.0,-0.99561,0.0,0.85725]
[1778949342037,47.15,78255.39,0.0,-0.99561,0.0,0.85653]
[1778949345485,47.15,78253.04,0.0,-0.99562,0.0,0.85483]
[1778949345565,47.15,78253.04,0.0,-0.99562,0.0,0.85483]
[1778949347029,47.15,78253.04,0.0,-0.99562,0.0,0.85483]
[1778949347064,47.15,78253.04,0.0,-0.99562,0.0,0.85483]
[1778949347072,47.15,78253.12,0.0,-0.99562,0.0,0.85488]
[1778949354920,47.15,78253.04,0.0,-0.99562,0.0,0.85483]
[1778949355066,47.15,78251.18,0.0,-0.99563,0.0,0.85348]
[1778949358262,47.15,78248.77,0.0,-0.99564,0.0,0.85174]
[1778949358307,47.15,78248.77,0.0,-0.99564,0.0,0.85174]
[1778949358364,47.15,78242.25,0.0,-0.99567,0.0,0.84704]
[1778949359505,47.15,78242.25,0.0,-0.99567,0.0,0.84704]
[1778949359559,47.15,78242.25,0.0,-0.99567,0.0,0.84704]
[1778949359606,47.15,78242.31,0.0,-0.99567,0.0,0.84708]
[1778949361170,47.15,78235.71,0.0,-0.99569,0.0,0.84234]
[1778949362177,47.15,78231.78,0.0,-0.99571,0.0,0.83953]
[1778949363306,47.15,78231.78,0.0,-0.99571,0.0,0.83953]
[1778949363438,47.15,78231.78,0.0,-0.99571,0.0,0.83953]
[1778949363525,47.15,78228.35,0.0,-0.99572,0.0,0.83709]
[1778949365200,47.15,78221.73,0.0,-0.99575,0.0,0.83238]
[1778949367214,47.15,78217.65,0.0,-0.99577,0.0,0.8295]
[1778949368221,47.15,78209.06,0.0,-0.9958,0.0,0.82344]
[1778949369228,47.15,78206.45,0.0,-0.99581,0.0,0.82161]
[1778949371492,47.15,78207.89,0.0,-0.9958,0.0,0.82262]
[1778949371578,47.15,78207.89,0.0,-0.9958,0.0,0.82262]
[1778949373949,47.15,78211.04,0.0,-0.99579,0.0,0.82484]
[1778949373990,47.15,78211.31,0.0,-0.99579,0.0,0.82503]
[1778949374069,47.15,78211.31,0.0,-0.99579,0.0,0.82503]
[1778949376277,47.15,78220.73,0.0,-0.99575,0.0,0.83168]
[1778949381312,47.15,78222.69,0.0,-0.99575,0.0,0.83306]
[1778949382231,47.15,78222.69,0.0,-0.99575,0.0,0.83306]
[1778949382308,47.15,78222.69,0.0,-0.99575,0.0,0.83306]
[1778949387354,47.15,78222.63,0.0,-0.99575,0.0,0.83302]
[1778949394403,47.15,78223.6,0.0,-0.99575,0.0,0.83283]
[1778949397220,47.15,78224.44,0.0,-0.99574,0.0,0.83343]
[1778949397312,47.15,78224.44,0.0,-0.99574,0.0,0.83343]
[1778949397619,47.15,78224.44,0.0,-0.99574,0.0,0.83343]
[1778949397809,47.15,78224.44,0.0,-0.99574,0.0,0.83343]
[1778949397909,47.15,78224.44,0.0,-0.99574,0.0,0.83343]
[1778949403467,47.15,78224.52,0.0,-0.99574,0.0,0.83348]
[1778949408502,47.15,78225.06,0.0,-0.99574,0.0,0.83387]
[1778949413537,47.15,78225.03,0.0,-0.99574,0.0,0.83385]
[1778949418126,47.15,78225.28,0.0,-0.99574,0.0,0.83402]
[1778949418308,47.15,78225.28,0.0,-0.99574,0.0,0.83402]
[1778949420586,47.15,78229.26,0.0,-0.99572,0.0,0.83685]
[1778949423923,47.15,78229.67,0.0,-0.99572,0.0,0.83714]
[1778949424057,47.15,78229.67,0.0,-0.99572,0.0,0.83714]
[1778949424082,47.15,78229.67,0.0,-0.99572,0.0,0.83714]
[1778949424308,47.15,78229.51,0.0,-0.99572,0.0,0.83703]
[1778949424614,47.15,78229.62,0.0,-0.99572,0.0,0.83711]
[1778949429188,47.15,78230.38,0.0,-0.99572,0.0,0.83765]
[1778949429312,47.15,78230.38,0.0,-0.99572,0.0,0.83765]
[1778949434686,47.15,78235.28,0.0,-0.9957,0.0,0.84115]
[1778949439352,47.15,78237.82,0.0,-0.99569,0.0,0.84297]
[1778949439567,47.15,78237.82,0.0,-0.99569,0.0,0.84297]
[1778949440409,47.15,78238.38,0.0,-0.99569,0.0,0.84337]
[1778949440562,47.15,78238.38,0.0,-0.99569,0.0,0.84337]
[1778949440729,47.15,78238.45,0.0,-0.99569,0.0,0.84342]
[1778949446771,47.15,78235.29,0.0,-0.9957,0.0,0.84116]
[1778949447429,47.15,78235.29,0.0,-0.9957,0.0,0.84116]
[1778949447560,47.15,78235.29,0.0,-0.9957,0.0,0.84116]
[1778949447778,47.15,78229.54,0.0,-0.99572,0.0,0.83705]
[1778949451806,47.15,78228.02,0.0,-0.99573,0.0,0.83509]
[1778949452456,47.15,78228.02,0.0,-0.99573,0.0,0.83509]
[1778949452560,47.15,78228.02,0.0,-0.99573,0.0,0.83509]
[1778949453061,47.15,78228.02,0.0,-0.99573,0.0,0.83509]
[1778949453310,47.15,78228.49,0.0,-0.99573,0.0,0.83542]
[1778949453820,47.15,78228.43,0.0,-0.99573,0.0,0.83538]
[1778949457609,47.15,78228.2,0.0,-0.99573,0.0,0.83522]
[1778949457807,47.15,78228.2,0.0,-0.99573,0.0,0.83522]
[1778949460960,47.15,78230.91,0.0,-0.99572,0.0,0.83715]
[1778949461059,47.15,78230.91,0.0,-0.99572,0.0,0.83715]
[1778949461088,47.15,78233.79,0.0,-0.99571,0.0,0.8392]
[1778949466911,47.15,78234.79,0.0,-0.99571,0.0,0.83991]
[1778949469318,47.15,78235.75,0.0,-0.9957,0.0,0.8406]
[1778949471644,47.15,78239.14,0.0,-0.99569,0.0,0.84302]
[1778949471809,47.15,78239.14,0.0,-0.99569,0.0,0.84302]
[1778949471947,47.15,78238.63,0.0,-0.99569,0.0,0.84266]
[1778949473961,47.15,78234.81,0.0,-0.99571,0.0,0.83993]
[1778949474830,47.15,78234.81,0.0,-0.99571,0.0,0.83993]
[1778949475059,47.15,78234.81,0.0,-0.99571,0.0,0.83993]
[1778949474968,47.15,78232.1,0.0,-0.99572,0.0,0.83799]
[1778949475830,47.15,78232.1,0.0,-0.99572,0.0,0.83799]
[1778949476059,47.15,78232.1,0.0,-0.99572,0.0,0.83799]
[1778949484031,47.15,78238.54,0.0,-0.99569,0.0,0.84259]
[1778949484892,47.15,78238.54,0.0,-0.99569,0.0,0.84259]
[1778949485058,47.15,78238.54,0.0,-0.99569,0.0,0.84259]
[1778949485158,47.15,78238.6,0.0,-0.99569,0.0,0.84264]
[1778949485450,47.15,78238.6,0.0,-0.99569,0.0,0.84264]
[1778949485568,47.15,78238.6,0.0,-0.99569,0.0,0.84264]
[1778949491080,47.15,78238.57,0.0,-0.99569,0.0,0.84262]
[1778949496115,47.15,78238.54,0.0,-0.99569,0.0,0.84259]
[1778949501150,47.15,78238.57,0.0,-0.99569,0.0,0.84262]
[1778949506185,47.15,78239.52,0.0,-0.99569,0.0,0.8433]
[1778949508997,47.15,78241.0,0.0,-0.99568,0.0,0.84436]
[1778949509058,47.15,78241.0,0.0,-0.99568,0.0,0.84436]
[1778949509098,47.15,78240.87,0.0,-0.99568,0.0,0.84427]
[1778949509603,47.15,78240.87,0.0,-0.99568,0.0,0.84427]
[1778949509809,47.15,78240.87,0.0,-0.99568,0.0,0.84427]
[1778949515404,47.15,78241.07,0.0,-0.99569,0.0,0.84352]
[1778949518501,47.15,78239.18,0.0,-0.99569,0.0,0.84217]
[1778949518564,47.15,78239.18,0.0,-0.99569,0.0,0.84217]
[1778949519080,47.15,78239.18,0.0,-0.99569,0.0,0.84217]
[1778949519181,47.15,78239.32,0.0,-0.99569,0.0,0.84227]
[1778949519309,47.15,78239.32,0.0,-0.99569,0.0,0.84227]
[1778949525319,47.15,78240.95,0.0,-0.99569,0.0,0.84343]
[1778949526216,47.15,78240.95,0.0,-0.99569,0.0,0.84343]
[1778949526310,47.15,78240.95,0.0,-0.99569,0.0,0.84343]
[1778949526683,47.15,78240.95,0.0,-0.99569,0.0,0.84343]
[1778949526808,47.15,78240.95,0.0,-0.99569,0.0,0.84343]
[1778949526906,47.15,78240.67,0.0,-0.99569,0.0,0.84323]
[1778949532375,47.15,78241.82,0.0,-0.99568,0.0,0.84406]
[1778949534354,47.15,78242.88,0.0,-0.99568,0.0,0.84482]
[1778949534562,47.15,78242.88,0.0,-0.99568,0.0,0.84482]
[1778949534951,47.15,78242.88,0.0,-0.99568,0.0,0.84482]
[1778949535064,47.15,78242.88,0.0,-0.99568,0.0,0.84482]
[1778949535095,47.15,78243.23,0.0,-0.99568,0.0,0.84507]
[1778949541438,47.15,78243.3,0.0,-0.99568,0.0,0.84512]
[1778949550501,47.15,78243.75,0.0,-0.99567,0.0,0.84544]
[1778949552515,47.15,78238.39,0.0,-0.9957,0.0,0.8416]
[1778949554917,47.15,78235.82,0.0,-0.99571,0.0,0.83976]
[1778949555060,47.15,78235.82,0.0,-0.99571,0.0,0.83976]
[1778949555160,47.15,78235.76,0.0,-0.99571,0.0,0.83972]
[1778949555450,47.15,78235.76,0.0,-0.99571,0.0,0.83972]
[1778949555568,47.15,78235.76,0.0,-0.99571,0.0,0.83972]
[1778949557550,47.15,78230.82,0.0,-0.99573,0.0,0.8362]
[1778949558557,47.15,78224.24,0.0,-0.99575,0.0,0.83153]
[1778949560105,47.15,78224.24,0.0,-0.99575,0.0,0.83153]
[1778949560126,47.15,78223.79,0.0,-0.99575,0.0,0.83121]
[1778949560309,47.15,78223.79,0.0,-0.99575,0.0,0.83121]
[1778949560481,47.15,78223.79,0.0,-0.99575,0.0,0.83121]
[1778949560560,47.15,78223.79,0.0,-0.99575,0.0,0.83121]
[1778949565606,47.15,78225.34,0.0,-0.99575,0.0,0.83231]
[1778949566882,47.15,78225.34,0.0,-0.99575,0.0,0.83231]
[1778949567059,47.15,78225.34,0.0,-0.99575,0.0,0.83231]
[1778949567159,47.15,78226.34,0.0,-0.99574,0.0,0.83302]
[1778949572655,47.15,78225.37,0.0,-0.99575,0.0,0.83145]
[1778949577691,47.15,78224.29,0.0,-0.99576,0.0,0.83068]
[1778949580558,47.15,78222.05,0.0,-0.99577,0.0,0.8291]
[1778949580808,47.15,78222.05,0.0,-0.99577,0.0,0.8291]
[1778949584740,47.15,78224.8,0.0,-0.99575,0.0,0.83104]
[1778949588964,47.15,78224.77,0.0,-0.99576,0.0,0.83102]
[1778949589060,47.15,78224.77,0.0,-0.99576,0.0,0.83102]
[1778949589224,47.15,78224.77,0.0,-0.99576,0.0,0.83102]
[1778949589160,47.15,78224.77,0.0,-0.99576,0.0,0.83102]
[1778949589312,47.15,78224.77,0.0,-0.99576,0.0,0.83102]
[1778949595824,47.15,78224.84,0.0,-0.99575,0.0,0.83107]
[1778949601866,47.15,78224.85,0.0,-0.99575,0.0,0.83108]
[1778949606901,47.15,78224.91,0.0,-0.99575,0.0,0.83112]
[1778949613972,47.15,78223.74,0.0,-0.99576,0.0,0.83029]
[1778949614967,47.15,78196.96,0.0,-0.99586,0.0,0.81153]
[1778949615974,47.15,78199.66,0.0,-0.99585,0.0,0.8134]
[1778949619373,47.15,78199.22,0.0,-0.99586,0.0,0.8131]
[1778949619563,47.15,78199.22,0.0,-0.99586,0.0,0.8131]
[1778949619824,47.15,78199.22,0.0,-0.99586,0.0,0.8131]
[1778949620064,47.15,78199.22,0.0,-0.99586,0.0,0.8131]
[1778949620154,47.15,78199.22,0.0,-0.99586,0.0,0.8131]
[1778949626044,47.15,78198.28,0.0,-0.99586,0.0,0.81245]
[1778949628058,47.15,78204.2,0.0,-0.99584,0.0,0.81657]
[1778949631234,47.15,78204.98,0.0,-0.99583,0.0,0.81711]
[1778949631310,47.15,78204.98,0.0,-0.99583,0.0,0.81711]
[1778949631333,47.15,78205.28,0.0,-0.99584,0.0,0.81645]
[1778949631692,47.15,78205.28,0.0,-0.99584,0.0,0.81645]
[1778949631807,47.15,78205.28,0.0,-0.99584,0.0,0.81645]
[1778949637122,47.15,78204.87,0.0,-0.99584,0.0,0.81617]
[1778949638072,47.15,78204.87,0.0,-0.99584,0.0,0.81617]
[1778949638235,47.15,78204.87,0.0,-0.99584,0.0,0.81617]
[1778949638312,47.15,78204.87,0.0,-0.99584,0.0,0.81617]
[1778949638274,47.15,78205.12,0.0,-0.99584,0.0,0.81634]
[1778949644171,47.15,78204.68,0.0,-0.99584,0.0,0.81603]
[1778949645202,47.15,78204.68,0.0,-0.99584,0.0,0.81603]
[1778949645311,47.15,78204.68,0.0,-0.99584,0.0,0.81603]
[1778949645238,47.15,78204.9,0.0,-0.99584,0.0,0.81619]
[1778949645365,47.15,78204.9,0.0,-0.99584,0.0,0.81619]
[1778949645560,47.15,78204.9,0.0,-0.99584,0.0,0.81619]
[1778949651220,47.15,78204.77,0.0,-0.99584,0.0,0.8161]
[1778949655928,47.15,78205.08,0.0,-0.99584,0.0,0.81631]
[1778949656062,47.15,78205.08,0.0,-0.99584,0.0,0.81631]
[1778949656348,47.15,78205.08,0.0,-0.99584,0.0,0.81631]
[1778949656257,47.15,78204.92,0.0,-0.99584,0.0,0.8162]
[1778949656559,47.15,78204.92,0.0,-0.99584,0.0,0.8162]
[1778949659279,47.15,78201.55,0.0,-0.99585,0.0,0.81385]
[1778949661248,47.15,78199.01,0.0,-0.99586,0.0,0.81209]
[1778949661309,47.15,78199.01,0.0,-0.99586,0.0,0.81209]
[1778949661321,47.15,78198.98,0.0,-0.99586,0.0,0.81207]
[1778949662193,47.15,78198.98,0.0,-0.99586,0.0,0.81207]
[1778949662311,47.15,78198.98,0.0,-0.99586,0.0,0.81207]
[1778949664064,47.15,78198.69,0.0,-0.99586,0.0,0.81187]
[1778949664313,47.15,78198.15,0.0,-0.99586,0.0,0.81149]
[1778949668670,47.15,78195.94,0.0,-0.99587,0.0,0.80996]
[1778949668810,47.15,78195.94,0.0,-0.99587,0.0,0.80996]
[1778949669105,47.15,78195.94,0.0,-0.99587,0.0,0.80996]
[1778949669308,47.15,78195.94,0.0,-0.99587,0.0,0.80996]
[1778949669348,47.15,78196.82,0.0,-0.99587,0.0,0.81057]
[1778949674383,47.15,78194.81,0.0,-0.99588,0.0,0.80918]
[1778949675391,47.15,78189.77,0.0,-0.9959,0.0,0.80569]
[1778949676397,47.15,78186.3,0.0,-0.99591,0.0,0.8033]
[1778949677404,47.15,78179.86,0.0,-0.99593,0.0,0.79888]
[1778949679022,47.15,78179.86,0.0,-0.99593,0.0,0.79888]
[1778949679061,47.15,78179.86,0.0,-0.99593,0.0,0.79888]
[1778949679123,47.15,78180.36,0.0,-0.99593,0.0,0.79922]
[1778949679466,47.15,78180.36,0.0,-0.99593,0.0,0.79922]
[1778949679559,47.15,78180.36,0.0,-0.99593,0.0,0.79922]
[1778949682439,47.15,78170.95,0.0,-0.99597,0.0,0.7928]
[1778949684453,47.15,78170.34,0.0,-0.99597,0.0,0.79238]
[1778949686735,47.15,78172.42,0.0,-0.99596,0.0,0.7938]
[1778949686809,47.15,78172.42,0.0,-0.99596,0.0,0.7938]
[1778949687257,47.15,78172.42,0.0,-0.99596,0.0,0.7938]
[1778949687307,47.15,78172.42,0.0,-0.99596,0.0,0.7938]
[1778949687273,47.15,78171.86,0.0,-0.99597,0.0,0.79342]
[1778949689490,47.15,78168.36,0.0,-0.99598,0.0,0.79104]
[1778949693139,47.15,78167.35,0.0,-0.99599,0.0,0.78951]
[1778949693307,47.15,78167.35,0.0,-0.99599,0.0,0.78951]
[1778949693240,47.15,78166.66,0.0,-0.99599,0.0,0.78904]
[1778949693657,47.15,78166.66,0.0,-0.99599,0.0,0.78904]
[1778949693809,47.15,78166.66,0.0,-0.99599,0.0,0.78904]
[1778949693814,47.15,78165.68,0.0,-0.99599,0.0,0.78838]
[1778949698450,47.15,78165.62,0.0,-0.99599,0.0,0.78833]
[1778949698561,47.15,78165.62,0.0,-0.99599,0.0,0.78833]
[1778949698660,47.15,78165.62,0.0,-0.99599,0.0,0.78833]
[1778949698809,47.15,78165.62,0.0,-0.99599,0.0,0.78833]
[1778949698870,47.15,78165.44,0.0,-0.99599,0.0,0.78821]
[1778949699560,47.15,78168.02,0.0,-0.99598,0.0,0.78996]
[1778949705313,47.15,78166.91,0.0,-0.99599,0.0,0.78921]
[1778949705414,47.15,78166.08,0.0,-0.99599,0.0,0.78865]
[1778949705561,47.15,78166.08,0.0,-0.99599,0.0,0.78865]
[1778949705766,47.15,78166.08,0.0,-0.99599,0.0,0.78865]
[1778949705808,47.15,78166.08,0.0,-0.99599,0.0,0.78865]
[1778949705867,47.15,78165.0,0.0,-0.996,0.0,0.78792]
[1778949712161,47.15,78164.87,0.0,-0.996,0.0,0.78783]
[1778949712309,47.15,78164.87,0.0,-0.996,0.0,0.78783]
[1778949712336,47.15,78164.87,0.0,-0.996,0.0,0.78783]
[1778949712374,47.15,78163.28,0.0,-0.996,0.0,0.78675]
[1778949712559,47.15,78163.28,0.0,-0.996,0.0,0.78675]
[1778949714667,47.15,78158.33,0.0,-0.99602,0.0,0.78341]
[1778949716201,47.15,78158.33,0.0,-0.99602,0.0,0.78341]
[1778949716308,47.15,78158.33,0.0,-0.99602,0.0,0.78341]
[1778949721719,47.15,78157.11,0.0,-0.99603,0.0,0.78259]
[1778949726754,47.15,78157.07,0.0,-0.99603,0.0,0.78256]
[1778949730782,47.15,78160.37,0.0,-0.99601,0.0,0.78479]
[1778949736073,47.15,78160.82,0.0,-0.99601,0.0,0.78509]
[1778949736308,47.15,78160.82,0.0,-0.99601,0.0,0.78509]
[1778949736409,47.15,78160.82,0.0,-0.99601,0.0,0.78509]
[1778949736810,47.15,78160.82,0.0,-0.99601,0.0,0.78509]
[1778949737058,47.15,78160.82,0.0,-0.99601,0.0,0.78509]
[1778949742868,47.15,78161.03,0.0,-0.99601,0.0,0.78523]
[1778949747903,47.15,78161.14,0.0,-0.99601,0.0,0.78531]
[1778949749135,47.15,78161.14,0.0,-0.99601,0.0,0.78531]
[1778949749309,47.15,78161.14,0.0,-0.99601,0.0,0.78531]
[1778949749314,47.15,78161.24,0.0,-0.99601,0.0,0.78537]
[1778949749659,47.15,78161.24,0.0,-0.99601,0.0,0.78537]
[1778949749809,47.15,78161.24,0.0,-0.99601,0.0,0.78537]
[1778949754952,47.15,78161.46,0.0,-0.99601,0.0,0.78468]
[1778949760994,47.15,78161.33,0.0,-0.99601,0.0,0.78459]
[1778949764118,47.15,78160.22,0.0,-0.99602,0.0,0.78384]
[1778949764308,47.15,78160.22,0.0,-0.99602,0.0,0.78384]
[1778949764416,47.15,78160.22,0.0,-0.99602,0.0,0.78384]
[1778949764394,47.15,78160.2,0.0,-0.99602,0.0,0.78383]
[1778949764560,47.15,78160.2,0.0,-0.99602,0.0,0.78383]
[1778949768007,47.15,78160.34,0.0,-0.99602,0.0,0.78392]
[1778949768057,47.15,78160.34,0.0,-0.99602,0.0,0.78392]
[1778949768108,47.15,78155.83,0.0,-0.99603,0.0,0.78089]
[1778949769201,47.15,78155.83,0.0,-0.99603,0.0,0.78089]
[1778949769309,47.15,78155.83,0.0,-0.99603,0.0,0.78089]
[1778949769396,47.15,78154.17,0.0,-0.99604,0.0,0.77977]
[1778949772468,47.15,78153.96,0.0,-0.99604,0.0,0.77963]
[1778949772562,47.15,78154.06,0.0,-0.99604,0.0,0.7797]
[1778949774085,47.15,78147.93,0.0,-0.99606,0.0,0.7756]
[1778949776099,47.15,78146.08,0.0,-0.99607,0.0,0.77436]
[1778949778113,47.15,78143.83,0.0,-0.99608,0.0,0.77286]
[1778949780892,47.15,78143.49,0.0,-0.99608,0.0,0.77263]
[1778949781058,47.15,78143.49,0.0,-0.99608,0.0,0.77263]
[1778949781136,47.15,78143.37,0.0,-0.99608,0.0,0.77255]
[1778949783788,47.15,78143.07,0.0,-0.99608,0.0,0.77236]
[1778949783808,47.15,78143.07,0.0,-0.99608,0.0,0.77236]
[1778949789192,47.15,78143.26,0.0,-0.99608,0.0,0.77248]
[1778949790901,47.15,78143.32,0.0,-0.99608,0.0,0.77252]
[1778949791059,47.15,78143.32,0.0,-0.99608,0.0,0.77252]
[1778949792188,47.15,78143.32,0.0,-0.99608,0.0,0.77252]
[1778949792308,47.15,78143.32,0.0,-0.99608,0.0,0.77252]
[1778949792409,47.15,78143.32,0.0,-0.99608,0.0,0.77252]
[1778949793220,47.15,78141.1,0.0,-0.99609,0.0,0.77104]
[1778949794094,47.15,78141.1,0.0,-0.99609,0.0,0.77104]
[1778949794313,47.15,78141.1,0.0,-0.99609,0.0,0.77104]
[1778949800269,47.15,78135.01,0.0,-0.99611,0.0,0.76701]
[1778949801276,47.15,78126.15,0.0,-0.99614,0.0,0.76116]
[1778949802283,47.15,78127.1,0.0,-0.99614,0.0,0.76179]
[1778949805642,47.15,78126.06,0.0,-0.99614,0.0,0.7611]
[1778949805810,47.15,78126.06,0.0,-0.99614,0.0,0.7611]
[1778949806280,47.15,78126.06,0.0,-0.99614,0.0,0.7611]
[1778949806310,47.15,78126.06,0.0,-0.99614,0.0,0.7611]
[1778949806311,47.15,78125.79,0.0,-0.99615,0.0,0.76092]
[1778949807318,47.15,78122.13,0.0,-0.99616,0.0,0.75852]
[1778949809332,47.15,78120.18,0.0,-0.99617,0.0,0.75724]
[1778949810339,47.15,78117.53,0.0,-0.99618,0.0,0.75551]
[1778949811130,47.15,78117.53,0.0,-0.99618,0.0,0.75551]
[1778949811346,47.15,78109.95,0.0,-0.99621,0.0,0.74976]
[1778949812353,47.15,78106.67,0.0,-0.99622,0.0,0.74763]
[1778949813360,47.15,78110.48,0.0,-0.99621,0.0,0.7501]
[1778949814722,47.15,78109.14,0.0,-0.99621,0.0,0.74923]
[1778949815374,47.15,78109.43,0.0,-0.99621,0.0,0.74942]
[1778949820409,47.15,78112.9,0.0,-0.9962,0.0,0.75168]
[1778949825444,47.15,78113.44,0.0,-0.99619,0.0,0.75203]
[1778949825719,47.15,78113.44,0.0,-0.99619,0.0,0.75203]
[1778949825806,47.15,78113.44,0.0,-0.99619,0.0,0.75203]
[1778949826451,47.15,78116.36,0.0,-0.99618,0.0,0.75393]
[1778949826606,47.15,78116.36,0.0,-0.99618,0.0,0.75393]
[1778949826807,47.15,78116.36,0.0,-0.99618,0.0,0.75393]
[1778949829472,47.15,78118.62,0.0,-0.99618,0.0,0.75541]
[1778949829605,47.15,78118.62,0.0,-0.99618,0.0,0.75541]
[1778949829808,47.15,78118.62,0.0,-0.99618,0.0,0.75541]
[1778949833063,47.15,78120.41,0.0,-0.99617,0.0,0.75658]
[1778949833427,47.15,78120.41,0.0,-0.99617,0.0,0.75658]
[1778949833500,47.15,78123.7,0.0,-0.99616,0.0,0.75873]
[1778949836347,47.15,78124.31,0.0,-0.99616,0.0,0.75913]
[1778949836521,47.15,78124.38,0.0,-0.99616,0.0,0.75918]
[1778949836615,47.15,78124.38,0.0,-0.99616,0.0,0.75918]
[1778949842723,47.15,78123.66,0.0,-0.99616,0.0,0.7587]
[1778949842808,47.15,78123.66,0.0,-0.99616,0.0,0.7587]
[1778949842909,47.15,78123.29,0.0,-0.99616,0.0,0.75846]
[1778949843692,47.15,78123.29,0.0,-0.99616,0.0,0.75846]
[1778949843808,47.15,78123.29,0.0,-0.99616,0.0,0.75846]
[1778949843909,47.15,78121.47,0.0,-0.99617,0.0,0.75727]
[1778949844577,47.15,78119.39,0.0,-0.99617,0.0,0.75591]
[1778949849612,47.15,78119.82,0.0,-0.99617,0.0,0.75619]
[1778949850757,47.15,78119.82,0.0,-0.99617,0.0,0.75619]
[1778949850806,47.15,78119.82,0.0,-0.99617,0.0,0.75619]
[1778949851529,47.15,78119.82,0.0,-0.99617,0.0,0.75619]
[1778949851559,47.15,78119.82,0.0,-0.99617,0.0,0.75619]
[1778949850974,47.15,78118.66,0.0,-0.99618,0.0,0.75543]
[1778949857668,47.15,78118.46,0.0,-0.99618,0.0,0.7553]
[1778949858682,47.15,78118.46,0.0,-0.99618,0.0,0.7553]
[1778949858808,47.15,78118.46,0.0,-0.99618,0.0,0.7553]
[1778949868745,47.15,78118.27,0.0,-0.99618,0.0,0.75518]
[1778949872569,47.15,78118.23,0.0,-0.99618,0.0,0.75515]
[1778949872773,47.15,78118.22,0.0,-0.99618,0.0,0.75433]
[1778949878275,47.15,78118.73,0.0,-0.99618,0.0,0.75466]
[1778949878308,47.15,78118.73,0.0,-0.99618,0.0,0.75466]
[1778949883509,47.15,78118.2,0.0,-0.99618,0.0,0.75431]
[1778949883562,47.15,78118.2,0.0,-0.99618,0.0,0.75431]
[1778949883792,47.15,78118.76,0.0,-0.99618,0.0,0.75468]
[1778949883807,47.15,78118.76,0.0,-0.99618,0.0,0.75468]
[1778949883851,47.15,78118.73,0.0,-0.99618,0.0,0.75466]
[1778949888886,47.15,78119.47,0.0,-0.99618,0.0,0.75514]
[1778949895225,47.15,78119.39,0.0,-0.99618,0.0,0.75509]
[1778949895308,47.15,78119.39,0.0,-0.99618,0.0,0.75509]
[1778949899972,47.15,78122.68,0.0,-0.99617,0.0,0.75724]
[1778949901075,47.15,78122.68,0.0,-0.99617,0.0,0.75724]
[1778949901308,47.15,78122.68,0.0,-0.99617,0.0,0.75724]
[1778949901403,47.15,78126.08,0.0,-0.99615,0.0,0.75947]
[1778949903993,47.15,78132.18,0.0,-0.99613,0.0,0.76348]
[1778949904630,47.15,78132.18,0.0,-0.99613,0.0,0.76348]
[1778949904811,47.15,78132.18,0.0,-0.99613,0.0,0.76348]
[1778949905532,47.15,78132.18,0.0,-0.99613,0.0,0.76348]
[1778949905563,47.15,78132.18,0.0,-0.99613,0.0,0.76348]
[1778949905616,47.15,78132.65,0.0,-0.99613,0.0,0.76379]
[1778949911437,47.15,78133.59,0.0,-0.99613,0.0,0.76441]
[1778949911564,47.15,78133.59,0.0,-0.99613,0.0,0.76441]
[1778949917086,47.15,78136.2,0.0,-0.99612,0.0,0.76614]
[1778949919100,47.15,78133.14,0.0,-0.99613,0.0,0.76412]
[1778949922131,47.15,78131.61,0.0,-0.99613,0.0,0.76311]
[1778949922308,47.15,78131.61,0.0,-0.99613,0.0,0.76311]
[1778949924449,47.15,78131.68,0.0,-0.99613,0.0,0.76315]
[1778949924565,47.15,78131.68,0.0,-0.99613,0.0,0.76315]
[1778949924497,47.15,78131.68,0.0,-0.99613,0.0,0.76315]
[1778949930177,47.15,78135.32,0.0,-0.99612,0.0,0.76556]
[1778949931433,47.15,78135.32,0.0,-0.99612,0.0,0.76556]
[1778949931568,47.15,78135.32,0.0,-0.99612,0.0,0.76556]
[1778949936740,47.15,78136.38,0.0,-0.99612,0.0,0.76543]
[1778949939128,47.15,78136.54,0.0,-0.99612,0.0,0.76554]
[1778949939307,47.15,78136.54,0.0,-0.99612,0.0,0.76554]
[1778949940507,47.15,78136.54,0.0,-0.99612,0.0,0.76554]
[1778949940563,47.15,78136.54,0.0,-0.99612,0.0,0.76554]
[1778949940608,47.15,78136.68,0.0,-0.99612,0.0,0.76563]
[1778949947296,47.15,78136.58,0.0,-0.99612,0.0,0.76556]
[1778949952331,47.15,78136.48,0.0,-0.99612,0.0,0.7655]
[1778949956798,47.15,78136.79,0.0,-0.99612,0.0,0.7657]
[1778949956807,47.15,78136.79,0.0,-0.99612,0.0,0.7657]
[1778949958373,47.15,78142.46,0.0,-0.9961,0.0,0.76946]
[1778949960387,47.15,78147.5,0.0,-0.99608,0.0,0.77281]
[1778949960804,47.15,78147.5,0.0,-0.99608,0.0,0.77281]
[1778949961057,47.15,78147.5,0.0,-0.99608,0.0,0.77281]
[1778949961464,47.15,78147.5,0.0,-0.99608,0.0,0.77281]
[1778949961561,47.15,78147.5,0.0,-0.99608,0.0,0.77281]
[1778949961662,47.15,78147.54,0.0,-0.99608,0.0,0.77284]
[1778949967436,47.15,78144.29,0.0,-0.99609,0.0,0.77067]
[1778949972165,47.15,78143.26,0.0,-0.99609,0.0,0.76999]
[1778949972309,47.15,78143.26,0.0,-0.99609,0.0,0.76999]
[1778949977506,47.15,78141.84,0.0,-0.9961,0.0,0.76905]
[1778949982541,47.15,78143.43,0.0,-0.99609,0.0,0.7701]
[1778949987576,47.15,78145.06,0.0,-0.99609,0.0,0.77118]
[1778949992611,47.15,78145.31,0.0,-0.99609,0.0,0.77052]
[1778949993103,47.15,78145.31,0.0,-0.99609,0.0,0.77052]
[1778949993309,47.15,78145.31,0.0,-0.99609,0.0,0.77052]
[1778949995842,47.15,78145.88,0.0,-0.99609,0.0,0.7709]
[1778949996059,47.15,78145.88,0.0,-0.99609,0.0,0.7709]
[1778949996639,47.15,78145.92,0.0,-0.99609,0.0,0.77093]
[1778950001674,47.15,78146.22,0.0,-0.99609,0.0,0.77112]
[1778950006269,47.15,78146.94,0.0,-0.99608,0.0,0.7716]
[1778950006308,47.15,78146.94,0.0,-0.99608,0.0,0.7716]
[1778950015772,47.15,78145.5,0.0,-0.99609,0.0,0.77065]
[1778950024835,47.15,78146.42,0.0,-0.99609,0.0,0.77126]
[1778950029101,47.15,78146.49,0.0,-0.99609,0.0,0.7713]
[1778950029309,47.15,78146.49,0.0,-0.99609,0.0,0.7713]
[1778950031423,47.15,78146.88,0.0,-0.99608,0.0,0.77156]
[1778950031560,47.15,78146.88,0.0,-0.99608,0.0,0.77156]
[1778950031633,47.15,78147.12,0.0,-0.99608,0.0,0.77172]
[1778950038934,47.15,78152.52,0.0,-0.99606,0.0,0.77532]
[1778950040559,47.15,78152.52,0.0,-0.99606,0.0,0.77532]
[1778950040578,47.15,78157.31,0.0,-0.99605,0.0,0.77853]
[1778950042408,47.15,78158.63,0.0,-0.99604,0.0,0.77942]
[1778950049005,47.15,78158.69,0.0,-0.99604,0.0,0.77946]
[1778950055046,47.15,78159.34,0.0,-0.99604,0.0,0.77905]
[1778950060081,47.15,78159.86,0.0,-0.99604,0.0,0.7794]
[1778950061088,47.15,78163.26,0.0,-0.99603,0.0,0.78169]
[1778950062192,47.15,78163.26,0.0,-0.99603,0.0,0.78169]
[1778950062307,47.15,78163.26,0.0,-0.99603,0.0,0.78169]
[1778950064109,47.15,78160.2,0.0,-0.99604,0.0,0.77963]
[1778950066577,47.15,78159.99,0.0,-0.99604,0.0,0.77949]
[1778950066662,47.15,78159.95,0.0,-0.99604,0.0,0.77946]
[1778950066809,47.15,78159.95,0.0,-0.99604,0.0,0.77946]
[1778950067365,47.15,78159.95,0.0,-0.99604,0.0,0.77946]
[1778950067562,47.15,78159.95,0.0,-0.99604,0.0,0.77946]
[1778950074180,47.15,78160.49,0.0,-0.99604,0.0,0.77983]
[1778950081229,47.15,78161.09,0.0,-0.99604,0.0,0.78023]
[1778950084563,47.15,78161.05,0.0,-0.99604,0.0,0.7802]
[1778950084662,47.15,78165.29,0.0,-0.99602,0.0,0.78305]
[1778950087975,47.15,78167.65,0.0,-0.99601,0.0,0.78465]
[1778950088058,47.15,78167.65,0.0,-0.99601,0.0,0.78465]
[1778950088278,47.15,78167.76,0.0,-0.99601,0.0,0.78472]
[1778950089601,47.15,78167.76,0.0,-0.99601,0.0,0.78472]
[1778950090292,47.15,78178.79,0.0,-0.99597,0.0,0.7922]
[1778950091299,47.15,78188.37,0.0,-0.99593,0.0,0.79874]
[1778950092306,47.15,78190.94,0.0,-0.99592,0.0,0.8005]
[1778950093543,47.15,78190.94,0.0,-0.99592,0.0,0.8005]
[1778950093554,47.15,78190.97,0.0,-0.99592,0.0,0.80052]
[1778950099355,47.15,78193.42,0.0,-0.99591,0.0,0.8022]
[1778950099939,47.15,78193.42,0.0,-0.99591,0.0,0.8022]
[1778950100058,47.15,78193.42,0.0,-0.99591,0.0,0.8022]
[1778950105397,47.15,78194.4,0.0,-0.99591,0.0,0.80288]
[1778950107411,47.15,78197.54,0.0,-0.9959,0.0,0.80504]
[1778950111640,47.15,78197.35,0.0,-0.9959,0.0,0.80491]
[1778950111810,47.15,78197.35,0.0,-0.9959,0.0,0.80491]
[1778950112058,47.15,78197.35,0.0,-0.9959,0.0,0.80405]
[1778950112446,47.15,78197.2,0.0,-0.9959,0.0,0.80395]
[1778950114460,47.15,78192.49,0.0,-0.99592,0.0,0.80071]
[1778950120504,47.15,78194.15,0.0,-0.99591,0.0,0.80185]
[1778950124120,47.15,78195.78,0.0,-0.99591,0.0,0.80297]
[1778950124309,47.15,78195.78,0.0,-0.99591,0.0,0.80297]
[1778950129567,47.15,78196.55,0.0,-0.9959,0.0,0.8035]
[1778950130667,47.15,78196.55,0.0,-0.9959,0.0,0.8035]
[1778950130738,47.15,78196.55,0.0,-0.9959,0.0,0.8035]
[1778950130810,47.15,78196.55,0.0,-0.9959,0.0,0.8035]
[1778950130768,47.15,78197.82,0.0,-0.9959,0.0,0.80438]
[1778950132588,47.15,78202.08,0.0,-0.99588,0.0,0.80732]
[1778950137221,47.15,78202.02,0.0,-0.99588,0.0,0.80728]
[1778950137308,47.15,78202.02,0.0,-0.99588,0.0,0.80728]
[1778950137530,47.15,78202.02,0.0,-0.99588,0.0,0.80728]
[1778950137563,47.15,78202.02,0.0,-0.99588,0.0,0.80728]
[1778950137626,47.15,78202.2,0.0,-0.99588,0.0,0.8074]
[1778950140647,47.15,78196.89,0.0,-0.9959,0.0,0.80374]
[1778950142353,47.15,78194.27,0.0,-0.99591,0.0,0.80193]
[1778950142566,47.15,78194.27,0.0,-0.99591,0.0,0.80193]
[1778950147696,47.15,78193.96,0.0,-0.99591,0.0,0.80172]
[1778950155227,47.15,78193.8,0.0,-0.99592,0.0,0.80161]
[1778950155307,47.15,78193.8,0.0,-0.99592,0.0,0.80161]
[1778950155585,47.15,78193.8,0.0,-0.99592,0.0,0.80161]
[1778950155809,47.15,78193.8,0.0,-0.99592,0.0,0.80161]
[1778950155605,47.15,78193.8,0.0,-0.99592,0.0,0.80161]
[1778950162801,47.15,78193.91,0.0,-0.99592,0.0,0.80168]
[1778950170857,47.15,78194.23,0.0,-0.99591,0.0,0.8019]
[1778950171239,47.15,78194.23,0.0,-0.99591,0.0,0.8019]
[1778950171313,47.15,78194.23,0.0,-0.99591,0.0,0.8019]
[1778950176899,47.15,78194.27,0.0,-0.99592,0.0,0.80108]
[1778950182945,47.15,78194.59,0.0,-0.99592,0.0,0.8013]
[1778950187980,47.15,78193.95,0.0,-0.99592,0.0,0.80086]
[1778950189994,47.15,78187.1,0.0,-0.99595,0.0,0.79616]
[1778950192937,47.15,78187.4,0.0,-0.99594,0.0,0.79637]
[1778950193057,47.15,78187.4,0.0,-0.99594,0.0,0.79637]
[1778950194251,47.15,78187.36,0.0,-0.99594,0.0,0.79634]
[1778950194308,47.15,78187.36,0.0,-0.99594,0.0,0.79634]
[1778950194352,47.15,78187.36,0.0,-0.99594,0.0,0.79634]
[1778950197912,47.15,78187.21,0.0,-0.99595,0.0,0.79624]
[1778950198057,47.15,78187.56,0.0,-0.99594,0.0,0.79648]
[1778950203378,47.15,78185.24,0.0,-0.99595,0.0,0.79489]
[1778950203560,47.15,78185.24,0.0,-0.99595,0.0,0.79489]
[1778950203661,47.15,78184.99,0.0,-0.99595,0.0,0.79472]
[1778950206109,47.15,78171.85,0.0,-0.996,0.0,0.7858]
[1778950207912,47.15,78171.85,0.0,-0.996,0.0,0.7858]
[1778950207116,47.15,78170.82,0.0,-0.99601,0.0,0.7851]
[1778950208057,47.15,78170.82,0.0,-0.99601,0.0,0.7851]
[1778950216179,47.15,78170.88,0.0,-0.99601,0.0,0.78514]
[1778950222006,47.15,78169.97,0.0,-0.99601,0.0,0.78453]
[1778950222057,47.15,78169.97,0.0,-0.99601,0.0,0.78453]
[1778950222371,47.15,78169.97,0.0,-0.99601,0.0,0.78453]
[1778950222561,47.15,78169.97,0.0,-0.99601,0.0,0.78453]
[1778950222599,47.15,78169.72,0.0,-0.99601,0.0,0.78436]
[1778950224235,47.15,78166.41,0.0,-0.99602,0.0,0.78213]
[1778950225242,47.15,78162.82,0.0,-0.99604,0.0,0.77971]
[1778950226507,47.15,78162.82,0.0,-0.99604,0.0,0.77971]
[1778950226562,47.15,78162.82,0.0,-0.99604,0.0,0.77971]
[1778950231284,47.15,78158.7,0.0,-0.99606,0.0,0.77611]
[1778950233884,47.15,78158.16,0.0,-0.99606,0.0,0.77575]
[1778950233910,47.15,78153.76,0.0,-0.99608,0.0,0.77281]
[1778950234058,47.15,78153.76,0.0,-0.99608,0.0,0.77281]
[1778950234132,47.15,78153.76,0.0,-0.99608,0.0,0.77281]
[1778950234309,47.15,78153.76,0.0,-0.99608,0.0,0.77281]
[1778950234351,47.15,78152.32,0.0,-0.99608,0.0,0.77186]
[1778950236319,47.15,78155.83,0.0,-0.99607,0.0,0.7742]
[1778950237326,47.15,78151.44,0.0,-0.99608,0.0,0.77127]
[1778950238333,47.15,78146.79,0.0,-0.9961,0.0,0.76818]
[1778950239281,47.15,78146.79,0.0,-0.9961,0.0,0.76818]
[1778950239308,47.15,78146.79,0.0,-0.9961,0.0,0.76818]
[1778950244375,47.15,78145.15,0.0,-0.99611,0.0,0.76709]
[1778950245979,47.15,78145.39,0.0,-0.99611,0.0,0.76725]
[1778950246057,47.15,78145.39,0.0,-0.99611,0.0,0.76725]
[1778950246300,47.15,78145.39,0.0,-0.99611,0.0,0.76725]
[1778950246308,47.15,78145.39,0.0,-0.99611,0.0,0.76725]
[1778950246389,47.15,78145.19,0.0,-0.99611,0.0,0.76712]
[1778950250424,47.15,78138.81,0.0,-0.99613,0.0,0.7629]
[1778950251427,47.15,78129.66,0.0,-0.99616,0.0,0.75689]
[1778950252434,47.15,78129.43,0.0,-0.99617,0.0,0.75674]
[1778950253484,47.15,78129.43,0.0,-0.99617,0.0,0.75674]
[1778950253569,47.15,78129.43,0.0,-0.99617,0.0,0.75674]
[1778950257789,47.15,78129.75,0.0,-0.99616,0.0,0.75695]
[1778950257807,47.15,78129.75,0.0,-0.99616,0.0,0.75695]
[1778950257924,47.15,78129.75,0.0,-0.99616,0.0,0.75695]
[1778950258057,47.15,78128.85,0.0,-0.99617,0.0,0.75636]
[1778950258477,47.15,78128.92,0.0,-0.99617,0.0,0.75641]
[1778950260490,47.15,78132.27,0.0,-0.99615,0.0,0.7586]
[1778950261986,47.15,78134.48,0.0,-0.99615,0.0,0.76005]
[1778950262059,47.15,78134.48,0.0,-0.99615,0.0,0.76005]
[1778950267448,47.15,78136.94,0.0,-0.99614,0.0,0.76167]
[1778950267574,47.15,78136.94,0.0,-0.99614,0.0,0.76167]
[1778950267657,47.15,78136.94,0.0,-0.99614,0.0,0.76167]
[1778950267808,47.15,78136.94,0.0,-0.99614,0.0,0.76167]
[1778950267816,47.15,78139.38,0.0,-0.99613,0.0,0.76328]
[1778950273581,47.15,78144.21,0.0,-0.99611,0.0,0.76647]
[1778950274588,47.15,78153.96,0.0,-0.99607,0.0,0.77295]
[1778950275595,47.15,78157.56,0.0,-0.99606,0.0,0.77535]
[1778950276976,47.15,78157.56,0.0,-0.99606,0.0,0.77535]
[1778950276602,47.15,78157.79,0.0,-0.99606,0.0,0.7755]
[1778950277059,47.15,78157.79,0.0,-0.99606,0.0,0.7755]
[1778950282644,47.15,78160.1,0.0,-0.99605,0.0,0.77705]
[1778950287228,47.15,78162.08,0.0,-0.99604,0.0,0.77838]
[1778950287307,47.15,78162.08,0.0,-0.99604,0.0,0.77838]
[1778950287626,47.15,78162.08,0.0,-0.99604,0.0,0.77838]
[1778950287807,47.15,78162.08,0.0,-0.99604,0.0,0.77838]
[1778950287854,47.15,78161.8,0.0,-0.99605,0.0,0.77819]
[1778950291612,47.15,78162.89,0.0,-0.99604,0.0,0.77892]
[1778950291807,47.15,78162.89,0.0,-0.99604,0.0,0.77892]
[1778950294728,47.15,78167.92,0.0,-0.99603,0.0,0.78146]
[1778950295735,47.15,78181.35,0.0,-0.99598,0.0,0.79054]
[1778950296742,47.15,78185.39,0.0,-0.99596,0.0,0.79329]
[1778950298703,47.15,78185.06,0.0,-0.99596,0.0,0.79307]
[1778950298788,47.15,78185.06,0.0,-0.99596,0.0,0.79307]
[1778950298809,47.15,78185.06,0.0,-0.99596,0.0,0.79307]
[1778950298889,47.15,78185.76,0.0,-0.99596,0.0,0.79354]
[1778950309833,47.15,78185.98,0.0,-0.99596,0.0,0.79369]
[1778950314868,47.15,78184.45,0.0,-0.99596,0.0,0.79265]
[1778950316882,47.15,78180.13,0.0,-0.99598,0.0,0.78971]
[1778950317300,47.15,78180.13,0.0,-0.99598,0.0,0.78971]
[1778950317308,47.15,78180.13,0.0,-0.99598,0.0,0.78971]
[1778950317368,47.15,78180.13,0.0,-0.99598,0.0,0.78971]
[1778950317573,47.15,78180.13,0.0,-0.99598,0.0,0.78971]
[1778950317889,47.15,78179.05,0.0,-0.99598,0.0,0.78898]
[1778950322272,47.15,78178.0,0.0,-0.99599,0.0,0.78827]
[1778950322309,47.15,78178.0,0.0,-0.99599,0.0,0.78827]
[1778950327959,47.15,78170.29,0.0,-0.99602,0.0,0.78306]
[1778950330029,47.15,78169.58,0.0,-0.99602,0.0,0.78258]
[1778950330062,47.15,78170.05,0.0,-0.99602,0.0,0.7829]
[1778950330369,47.15,78170.05,0.0,-0.99602,0.0,0.7829]
[1778950330564,47.15,78170.05,0.0,-0.99602,0.0,0.7829]
[1778950330981,47.15,78169.7,0.0,-0.99602,0.0,0.78266]
[1778950336016,47.15,78170.25,0.0,-0.99602,0.0,0.78303]
[1778950341052,47.15,78171.52,0.0,-0.99601,0.0,0.78389]
[1778950342679,47.15,78171.62,0.0,-0.99601,0.0,0.78395]
[1778950342808,47.15,78171.62,0.0,-0.99601,0.0,0.78395]
[1778950346522,47.15,78173.96,0.0,-0.996,0.0,0.78553]
[1778950346563,47.15,78173.96,0.0,-0.996,0.0,0.78553]
[1778950346665,47.15,78175.41,0.0,-0.996,0.0,0.78652]
[1778950350116,47.15,78165.53,0.0,-0.99604,0.0,0.77985]
[1778950351122,47.15,78161.76,0.0,-0.99605,0.0,0.77649]
[1778950352187,47.15,78161.76,0.0,-0.99605,0.0,0.77649]
[1778950352309,47.15,78161.76,0.0,-0.99605,0.0,0.77649]
[1778950357634,47.15,78161.44,0.0,-0.99606,0.0,0.77627]
[1778950357811,47.15,78161.44,0.0,-0.99606,0.0,0.77627]
[1778950358681,47.15,78159.15,0.0,-0.99606,0.0,0.77474]
[1778950358807,47.15,78159.15,0.0,-0.99606,0.0,0.77474]
[1778950358906,47.15,78157.71,0.0,-0.99607,0.0,0.77378]
[1778950363587,47.15,78157.56,0.0,-0.99607,0.0,0.77368]
[1778950363831,47.15,78157.56,0.0,-0.99607,0.0,0.77368]
[1778950365220,47.15,78151.0,0.0,-0.99609,0.0,0.76931]
[1778950366531,47.15,78151.0,0.0,-0.99609,0.0,0.76931]
[1778950366576,47.15,78151.0,0.0,-0.99609,0.0,0.76931]
[1778950366632,47.15,78145.62,0.0,-0.99611,0.0,0.76575]
[1778950372269,47.15,78144.67,0.0,-0.99612,0.0,0.76512]
[1778950373276,47.15,78148.74,0.0,-0.9961,0.0,0.76781]
[1778950374283,47.15,78151.55,0.0,-0.99609,0.0,0.76968]
[1778950375664,47.15,78151.55,0.0,-0.99609,0.0,0.76968]
[1778950375807,47.15,78151.55,0.0,-0.99609,0.0,0.76968]
[1778950375909,47.15,78154.45,0.0,-0.99608,0.0,0.77161]
[1778950377826,47.15,78154.34,0.0,-0.99608,0.0,0.77153]
[1778950378058,47.15,78154.34,0.0,-0.99608,0.0,0.77153]
[1778950377927,47.15,78155.66,0.0,-0.99608,0.0,0.77241]
[1778950379318,47.15,78158.9,0.0,-0.99606,0.0,0.77458]
[1778950381999,47.15,78158.91,0.0,-0.99606,0.0,0.77458]
[1778950382058,47.15,78158.91,0.0,-0.99606,0.0,0.77458]
[1778950386964,47.15,78160.59,0.0,-0.99606,0.0,0.77571]
[1778950387060,47.15,78160.59,0.0,-0.99606,0.0,0.77571]
[1778950386982,47.15,78160.78,0.0,-0.99606,0.0,0.77583]
[1778950392414,47.15,78164.54,0.0,-0.99604,0.0,0.77835]
[1778950393246,47.15,78164.54,0.0,-0.99604,0.0,0.77835]
[1778950393308,47.15,78164.54,0.0,-0.99604,0.0,0.77835]
[1778950398319,47.15,78166.32,0.0,-0.99604,0.0,0.77955]
[1778950398566,47.15,78166.32,0.0,-0.99604,0.0,0.77955]
[1778950398616,47.15,78166.6,0.0,-0.99604,0.0,0.77973]
[1778950405808,47.15,78167.66,0.0,-0.99603,0.0,0.78045]
[1778950406057,47.15,78167.66,0.0,-0.99603,0.0,0.78045]
[1778950411547,47.15,78167.26,0.0,-0.99604,0.0,0.77934]
[1778950412558,47.15,78167.26,0.0,-0.99604,0.0,0.77934]
[1778950412565,47.15,78167.26,0.0,-0.99604,0.0,0.77934]
[1778950413090,47.15,78167.26,0.0,-0.99604,0.0,0.77934]
[1778950413121,47.15,78166.65,0.0,-0.99604,0.0,0.77893]
[1778950413310,47.15,78166.65,0.0,-0.99604,0.0,0.77893]
[1778950419055,47.15,78168.12,0.0,-0.99603,0.0,0.77991]
[1778950419309,47.15,78167.96,0.0,-0.99603,0.0,0.77981]
[1778950424768,47.15,78167.7,0.0,-0.99604,0.0,0.77963]
[1778950424809,47.15,78167.7,0.0,-0.99604,0.0,0.77963]
[1778950424980,47.15,78167.7,0.0,-0.99604,0.0,0.77963]
[1778950425059,47.15,78167.7,0.0,-0.99604,0.0,0.77963]
[1778950425081,47.15,78170.43,0.0,-0.99603,0.0,0.78147]
[1778950430686,47.15,78176.21,0.0,-0.996,0.0,0.78537]
[1778950431470,47.15,78176.21,0.0,-0.996,0.0,0.78537]
[1778950431569,47.15,78176.21,0.0,-0.996,0.0,0.78537]
[1778950433707,47.15,78179.25,0.0,-0.99599,0.0,0.78742]
[1778950435721,47.15,78169.79,0.0,-0.99603,0.0,0.78104]
[1778950436497,47.15,78169.79,0.0,-0.99603,0.0,0.78104]
[1778950436562,47.15,78169.79,0.0,-0.99603,0.0,0.78104]
[1778950436728,47.15,78166.23,0.0,-0.99604,0.0,0.77865]
[1778950437811,47.15,78166.23,0.0,-0.99604,0.0,0.77865]
[1778950438061,47.15,78166.23,0.0,-0.99604,0.0,0.77865]
[1778950438151,47.15,78166.17,0.0,-0.99604,0.0,0.77861]
[1778950441748,47.15,78166.4,0.0,-0.99604,0.0,0.77876]
[1778950441808,47.15,78166.4,0.0,-0.99604,0.0,0.77876]
[1778950447805,47.15,78169.42,0.0,-0.99603,0.0,0.78079]
[1778950451532,47.15,78169.22,0.0,-0.99603,0.0,0.78065]
[1778950451565,47.15,78169.22,0.0,-0.99603,0.0,0.78065]
[1778950452822,47.15,78168.85,0.0,-0.99603,0.0,0.78041]
[1778950453064,47.15,78168.85,0.0,-0.99603,0.0,0.78041]
[1778950453165,47.15,78168.85,0.0,-0.99603,0.0,0.78041]
[1778950458882,47.15,78168.82,0.0,-0.99603,0.0,0.78039]
[1778950459956,47.15,78168.82,0.0,-0.99603,0.0,0.78039]
[1778950460058,47.15,78168.82,0.0,-0.99603,0.0,0.78039]
[1778950465931,47.15,78169.42,0.0,-0.99603,0.0,0.78079]
[1778950467523,47.15,78169.42,0.0,-0.99603,0.0,0.78079]
[1778950467568,47.15,78169.42,0.0,-0.99603,0.0,0.78079]
[1778950468180,47.15,78169.42,0.0,-0.99603,0.0,0.78079]
[1778950468311,47.15,78169.33,0.0,-0.99603,0.0,0.78073]
[1778950468952,47.15,78169.38,0.0,-0.99603,0.0,0.78076]
[1778950473987,47.15,78169.29,0.0,-0.99603,0.0,0.77986]
[1778950477661,47.15,78168.83,0.0,-0.99604,0.0,0.77955]
[1778950477807,47.15,78168.83,0.0,-0.99604,0.0,0.77955]
[1778950483050,47.15,78168.8,0.0,-0.99604,0.0,0.77953]
[1778950489092,47.15,78169.18,0.0,-0.99603,0.0,0.77979]
[1778950494127,47.15,78169.44,0.0,-0.99603,0.0,0.77996]
[1778950494768,47.15,78169.44,0.0,-0.99603,0.0,0.77996]
[1778950494810,47.15,78169.44,0.0,-0.99603,0.0,0.77996]
[1778950495403,47.15,78169.44,0.0,-0.99603,0.0,0.77996]
[1778950495567,47.15,78169.44,0.0,-0.99603,0.0,0.77996]
[1778950495610,47.15,78169.44,0.0,-0.99603,0.0,0.77996]
[1778950501176,47.15,78169.53,0.0,-0.99603,0.0,0.78002]
[1778950506211,47.15,78169.53,0.0,-0.99603,0.0,0.78002]
[1778950510172,47.15,78170.23,0.0,-0.99603,0.0,0.78049]
[1778950510308,47.15,78170.21,0.0,-0.99603,0.0,0.78048]
[1778950520998,47.15,78170.31,0.0,-0.99603,0.0,0.78055]
[1778950521057,47.15,78170.31,0.0,-0.99603,0.0,0.78055]
[1778950521675,47.15,78170.31,0.0,-0.99603,0.0,0.78055]
[1778950521808,47.15,78170.31,0.0,-0.99603,0.0,0.78055]
[1778950521909,47.15,78170.64,0.0,-0.99603,0.0,0.78077]
[1778950527359,47.15,78170.23,0.0,-0.99603,0.0,0.78049]
[1778950532449,47.15,78170.56,0.0,-0.99603,0.0,0.77987]
[1778950535576,47.15,78172.85,0.0,-0.99602,0.0,0.78141]
[1778950539924,47.15,78173.08,0.0,-0.99602,0.0,0.78157]
[1778950540060,47.15,78173.08,0.0,-0.99602,0.0,0.78157]
[1778950540161,47.15,78173.04,0.0,-0.99602,0.0,0.78154]
[1778950542465,47.15,78168.79,0.0,-0.99604,0.0,0.77869]
[1778950543733,47.15,78168.79,0.0,-0.99604,0.0,0.77869]
[1778950543809,47.15,78168.79,0.0,-0.99604,0.0,0.77869]
[1778950543910,47.15,78165.91,0.0,-0.99605,0.0,0.77675]
[1778950551528,47.15,78166.45,0.0,-0.99605,0.0,0.77712]
[1778950556563,47.15,78166.45,0.0,-0.99605,0.0,0.77712]
[1778950559100,47.15,78166.45,0.0,-0.99605,0.0,0.77712]
[1778950559291,47.15,78166.45,0.0,-0.99605,0.0,0.77712]
[1778950559202,47.15,78166.74,0.0,-0.99605,0.0,0.77731]
[1778950559308,47.15,78166.74,0.0,-0.99605,0.0,0.77731]
[1778950562605,47.15,78173.29,0.0,-0.99602,0.0,0.78171]
[1778950563772,47.15,78173.29,0.0,-0.99602,0.0,0.78171]
[1778950563809,47.15,78173.29,0.0,-0.99602,0.0,0.78171]
[1778950563873,47.15,78175.81,0.0,-0.99601,0.0,0.78341]
[1778950564662,47.15,78175.81,0.0,-0.99601,0.0,0.78341]
[1778950564808,47.15,78175.81,0.0,-0.99601,0.0,0.78341]
[1778950564874,47.15,78179.16,0.0,-0.996,0.0,0.78567]
[1778950570661,47.15,78180.63,0.0,-0.996,0.0,0.78667]
[1778950572867,47.15,78181.91,0.0,-0.99599,0.0,0.78753]
[1778950573057,47.15,78181.91,0.0,-0.99599,0.0,0.78753]
[1778950573137,47.15,78181.29,0.0,-0.99599,0.0,0.78711]
[1778950573705,47.15,78181.29,0.0,-0.99599,0.0,0.78711]
[1778950573810,47.15,78181.29,0.0,-0.99599,0.0,0.78711]
[1778950580731,47.15,78179.38,0.0,-0.996,0.0,0.78582]
[1778950581738,47.15,78175.47,0.0,-0.99602,0.0,0.78318]
[1778950583265,47.15,78175.47,0.0,-0.99602,0.0,0.78318]
[1778950583308,47.15,78175.47,0.0,-0.99602,0.0,0.78318]
[1778950583278,47.15,78177.77,0.0,-0.99601,0.0,0.78473]
[1778950584300,47.15,78177.77,0.0,-0.99601,0.0,0.78473]
[1778950584308,47.15,78177.77,0.0,-0.99601,0.0,0.78473]
[1778950587780,47.15,78182.29,0.0,-0.99599,0.0,0.78779]
[1778950591055,47.15,78182.28,0.0,-0.99599,0.0,0.78778]
[1778950591307,47.15,78182.28,0.0,-0.99599,0.0,0.78778]
[1778950591151,47.15,78182.75,0.0,-0.99599,0.0,0.78726]
[1778950591862,47.15,78182.75,0.0,-0.99599,0.0,0.78726]
[1778950592060,47.15,78182.75,0.0,-0.99599,0.0,0.78726]
[1778950602885,47.15,78183.03,0.0,-0.99599,0.0,0.78745]
[1778950604899,47.15,78176.98,0.0,-0.99601,0.0,0.78336]
[1778950605906,47.15,78173.12,0.0,-0.99603,0.0,0.78075]
[1778950607042,47.15,78173.12,0.0,-0.99603,0.0,0.78075]
[1778950607059,47.15,78173.12,0.0,-0.99603,0.0,0.78075]
[1778950607073,47.15,78172.94,0.0,-0.99603,0.0,0.78063]
[1778950607593,47.15,78172.94,0.0,-0.99603,0.0,0.78063]
[1778950607812,47.15,78172.94,0.0,-0.99603,0.0,0.78063]
[1778950612585,47.15,78172.9,0.0,-0.99603,0.0,0.78061]
[1778950612808,47.15,78172.9,0.0,-0.99603,0.0,0.78061]
[1778950617656,47.15,78172.68,0.0,-0.99603,0.0,0.78046]
[1778950617808,47.15,78172.68,0.0,-0.99603,0.0,0.78046]
[1778950617990,47.15,78172.48,0.0,-0.99603,0.0,0.78032]
[1778950623027,47.15,78170.57,0.0,-0.99604,0.0,0.77904]
[1778950624821,47.15,78170.13,0.0,-0.99604,0.0,0.77875]
[1778950625058,47.15,78170.13,0.0,-0.99604,0.0,0.77875]
[1778950631083,47.15,78169.49,0.0,-0.99604,0.0,0.77832]
[1778950636336,47.15,78168.22,0.0,-0.99605,0.0,0.77746]
[1778950636566,47.15,78166.62,0.0,-0.99605,0.0,0.77639]
[1778950637125,47.15,78165.97,0.0,-0.99605,0.0,0.77596]
[1778950638484,47.15,78164.41,0.0,-0.99606,0.0,0.77491]
[1778950638565,47.15,78164.41,0.0,-0.99606,0.0,0.77491]
[1778950645181,47.15,78164.07,0.0,-0.99606,0.0,0.77469]
[1778950650216,47.15,78164.28,0.0,-0.99606,0.0,0.77483]
[1778950656258,47.15,78165.18,0.0,-0.99606,0.0,0.77459]
[1778950660606,47.15,78165.18,0.0,-0.99606,0.0,0.77459]
[1778950660808,47.15,78165.18,0.0,-0.99606,0.0,0.77459]
[1778950661309,47.15,78165.18,0.0,-0.99606,0.0,0.77459]
[1778950661406,47.15,78165.18,0.0,-0.99606,0.0,0.77459]
[1778950661561,47.15,78165.18,0.0,-0.99606,0.0,0.77459]
[1778950667335,47.15,78163.96,0.0,-0.99607,0.0,0.77378]
[1778950672370,47.15,78164.11,0.0,-0.99607,0.0,0.77388]
[1778950677405,47.15,78164.25,0.0,-0.99607,0.0,0.77397]
[1778950681677,47.15,78163.88,0.0,-0.99607,0.0,0.77372]
[1778950681814,47.15,78163.88,0.0,-0.99607,0.0,0.77372]
[1778950682407,47.15,78163.88,0.0,-0.99607,0.0,0.77372]
[1778950682440,47.15,78163.91,0.0,-0.99607,0.0,0.77374]
[1778950682565,47.15,78163.91,0.0,-0.99607,0.0,0.77374]
[1778950688482,47.15,78164.5,0.0,-0.99606,0.0,0.77414]
[1778950692523,47.15,78155.32,0.0,-0.9961,0.0,0.76803]
[1778950693537,47.15,78150.56,0.0,-0.99612,0.0,0.76487]
[1778950694682,47.15,78150.56,0.0,-0.99612,0.0,0.76487]
[1778950694808,47.15,78150.56,0.0,-0.99612,0.0,0.76487]
[1778950694849,47.15,78146.57,0.0,-0.99613,0.0,0.76224]
[1778950695615,47.15,78146.57,0.0,-0.99613,0.0,0.76224]
[1778950695810,47.15,78146.57,0.0,-0.99613,0.0,0.76224]
[1778950701581,47.15,78147.17,0.0,-0.99613,0.0,0.76263]
[1778950702588,47.15,78150.98,0.0,-0.99611,0.0,0.76515]
[1778950704493,47.15,78151.91,0.0,-0.99611,0.0,0.76577]
[1778950704566,47.15,78151.91,0.0,-0.99611,0.0,0.76577]
[1778950704602,47.15,78151.92,0.0,-0.99611,0.0,0.76577]
[1778950707232,47.15,78152.57,0.0,-0.99611,0.0,0.7662]
[1778950707308,47.15,78152.57,0.0,-0.99611,0.0,0.7662]
[1778950707333,47.15,78148.81,0.0,-0.99612,0.0,0.76372]
[1778950708630,47.15,78146.37,0.0,-0.99613,0.0,0.76211]
[1778950713665,47.15,78146.62,0.0,-0.99614,0.0,0.76145]
[1778950716309,47.15,78146.72,0.0,-0.99613,0.0,0.76151]
[1778950716359,47.15,78146.57,0.0,-0.99614,0.0,0.76141]
[1778950716565,47.15,78146.57,0.0,-0.99614,0.0,0.76141]
[1778950716686,47.15,78147.24,0.0,-0.99613,0.0,0.76185]
[1778950717972,47.15,78147.24,0.0,-0.99613,0.0,0.76185]
[1778950718058,47.15,78147.24,0.0,-0.99613,0.0,0.76185]
[1778950723735,47.15,78146.61,0.0,-0.99614,0.0,0.76144]
[1778950724676,47.15,78146.61,0.0,-0.99614,0.0,0.76144]
[1778950724809,47.15,78146.61,0.0,-0.99614,0.0,0.76144]
[1778950725249,47.15,78146.61,0.0,-0.99614,0.0,0.76144]
[1778950725309,47.15,78146.61,0.0,-0.99614,0.0,0.76144]
[1778950725401,47.15,78146.47,0.0,-0.99614,0.0,0.76135]
[1778950730784,47.15,78146.57,0.0,-0.99614,0.0,0.76141]
[1778950735819,47.15,78145.9,0.0,-0.99614,0.0,0.76097]
[1778950740854,47.15,78144.83,0.0,-0.99614,0.0,0.76027]
[1778950743958,47.15,78145.07,0.0,-0.99614,0.0,0.76043]
[1778950744058,47.15,78145.07,0.0,-0.99614,0.0,0.76043]
[1778950744159,47.15,78145.11,0.0,-0.99614,0.0,0.76045]
[1778950745611,47.15,78145.14,0.0,-0.99614,0.0,0.76047]
[1778950745807,47.15,78145.14,0.0,-0.99614,0.0,0.76047]
[1778950750924,47.15,78144.8,0.0,-0.99614,0.0,0.76025]
[1778950755959,47.15,78144.43,0.0,-0.99614,0.0,0.76]
[1778950760995,47.15,78144.69,0.0,-0.99614,0.0,0.76018]
[1778950766030,47.15,78144.79,0.0,-0.99614,0.0,0.76024]
[1778950771065,47.15,78143.48,0.0,-0.99615,0.0,0.75856]
[1778950773121,47.15,78142.48,0.0,-0.99615,0.0,0.7579]
[1778950773307,47.15,78142.48,0.0,-0.99615,0.0,0.7579]
[1778950773335,47.15,78143.47,0.0,-0.99615,0.0,0.75855]
[1778950774141,47.15,78143.47,0.0,-0.99615,0.0,0.75855]
[1778950774308,47.15,78143.47,0.0,-0.99615,0.0,0.75855]
[1778950779875,47.15,78142.44,0.0,-0.99615,0.0,0.75787]
[1778950784316,47.15,78141.86,0.0,-0.99616,0.0,0.75749]
[1778950784415,47.15,78141.86,0.0,-0.99616,0.0,0.75749]
[1778950784561,47.15,78141.86,0.0,-0.99616,0.0,0.75749]
[1778950785310,47.15,78141.86,0.0,-0.99616,0.0,0.75749]
[1778950785569,47.15,78141.86,0.0,-0.99616,0.0,0.75749]
[1778950786170,47.15,78142.45,0.0,-0.99615,0.0,0.75788]
[1778950788184,47.15,78146.39,0.0,-0.99614,0.0,0.76047]
[1778950790714,47.15,78146.77,0.0,-0.99614,0.0,0.76072]
[1778950790807,47.15,78146.77,0.0,-0.99614,0.0,0.76072]
[1778950791208,47.15,78146.77,0.0,-0.99614,0.0,0.76072]
[1778950791308,47.15,78146.77,0.0,-0.99614,0.0,0.76072]
[1778950791409,47.15,78146.41,0.0,-0.99614,0.0,0.76048]
[1778950794227,47.15,78150.76,0.0,-0.99612,0.0,0.76335]
[1778950795356,47.15,78150.76,0.0,-0.99612,0.0,0.76335]
[1778950795452,47.15,78153.48,0.0,-0.99611,0.0,0.76515]
[1778950795566,47.15,78153.48,0.0,-0.99611,0.0,0.76515]
[1778950795905,47.15,78153.48,0.0,-0.99611,0.0,0.76515]
[1778950796071,47.15,78153.48,0.0,-0.99611,0.0,0.76515]
[1778950796241,47.15,78155.09,0.0,-0.99611,0.0,0.76621]
[1778950797248,47.15,78164.58,0.0,-0.99607,0.0,0.77252]
[1778950798255,47.15,78175.72,0.0,-0.99603,0.0,0.77998]
[1778950798701,47.15,78175.72,0.0,-0.99603,0.0,0.77998]
[1778950798808,47.15,78175.72,0.0,-0.99603,0.0,0.77998]
[1778950799262,47.15,78179.74,0.0,-0.99602,0.0,0.78269]
[1778950800273,47.15,78181.62,0.0,-0.99601,0.0,0.78396]
[1778950802286,47.15,78182.69,0.0,-0.996,0.0,0.78468]
[1778950802611,47.15,78182.69,0.0,-0.996,0.0,0.78468]
[1778950802808,47.15,78182.69,0.0,-0.996,0.0,0.78468]
[1778950807324,47.15,78179.75,0.0,-0.99602,0.0,0.78269]
[1778950808331,47.15,78176.05,0.0,-0.99603,0.0,0.7802]
[1778950808623,47.15,78176.05,0.0,-0.99603,0.0,0.7802]
[1778950808808,47.15,78176.05,0.0,-0.99603,0.0,0.7802]
[1778950809338,47.15,78176.15,0.0,-0.99603,0.0,0.78027]
[1778950810260,47.15,78176.15,0.0,-0.99603,0.0,0.78027]
[1778950810308,47.15,78176.15,0.0,-0.99603,0.0,0.78027]
[1778950811352,47.15,78178.88,0.0,-0.99602,0.0,0.78211]
[1778950812359,47.15,78184.34,0.0,-0.996,0.0,0.78579]
[1778950813366,47.15,78187.13,0.0,-0.99599,0.0,0.78768]
[1778950813824,47.15,78187.13,0.0,-0.99599,0.0,0.78768]
[1778950814059,47.15,78187.13,0.0,-0.99599,0.0,0.78768]
[1778950819408,47.15,78189.43,0.0,-0.99598,0.0,0.78924]
[1778950819874,47.15,78189.43,0.0,-0.99598,0.0,0.78924]
[1778950820058,47.15,78189.43,0.0,-0.99598,0.0,0.78924]
[1778950825452,47.15,78189.34,0.0,-0.99598,0.0,0.78918]
[1778950828142,47.15,78189.58,0.0,-0.99598,0.0,0.78935]
[1778950829262,47.15,78189.58,0.0,-0.99598,0.0,0.78935]
[1778950829309,47.15,78189.58,0.0,-0.99598,0.0,0.78935]
[1778950829567,47.15,78189.58,0.0,-0.99598,0.0,0.78935]
[1778950829616,47.15,78189.58,0.0,-0.99598,0.0,0.78935]
[1778950839548,47.15,78190.22,0.0,-0.99598,0.0,0.78893]
[1778950842499,47.15,78190.37,0.0,-0.99598,0.0,0.78903]
[1778950842563,47.15,78190.37,0.0,-0.99598,0.0,0.78903]
[1778950842569,47.15,78192.46,0.0,-0.99597,0.0,0.79045]
[1778950843576,47.15,78197.9,0.0,-0.99595,0.0,0.79416]
[1778950844583,47.15,78199.63,0.0,-0.99594,0.0,0.79534]
[1778950848611,47.15,78201.34,0.0,-0.99594,0.0,0.79651]
[1778950853646,47.15,78202.33,0.0,-0.99593,0.0,0.79719]
[1778950858772,47.15,78202.77,0.0,-0.99593,0.0,0.79749]
[1778950860141,47.15,78203.13,0.0,-0.99593,0.0,0.79774]
[1778950860307,47.15,78203.13,0.0,-0.99593,0.0,0.79774]
[1778950861563,47.15,78203.6,0.0,-0.99593,0.0,0.79806]
[1778950861703,47.15,78204.35,0.0,-0.99593,0.0,0.79858]
[1778950866738,47.15,78206.11,0.0,-0.99592,0.0,0.79978]
[1778950868072,47.15,78206.11,0.0,-0.99592,0.0,0.79978]
[1778950868308,47.15,78206.11,0.0,-0.99592,0.0,0.79978]
[1778950871290,47.15,78207.51,0.0,-0.99591,0.0,0.80075]
[1778950871308,47.15,78207.51,0.0,-0.99591,0.0,0.80075]
[1778950873144,47.15,78209.8,0.0,-0.99591,0.0,0.80232]
[1778950873308,47.15,78209.8,0.0,-0.99591,0.0,0.80232]
[1778950873409,47.15,78209.62,0.0,-0.99591,0.0,0.8022]
[1778950878822,47.15,78210.67,0.0,-0.9959,0.0,0.80292]
[1778950881883,47.15,78210.54,0.0,-0.9959,0.0,0.80283]
[1778950882060,47.15,78210.54,0.0,-0.9959,0.0,0.80283]
[1778950891913,47.15,78210.78,0.0,-0.99591,0.0,0.80214]
[1778950893248,47.15,78210.78,0.0,-0.99591,0.0,0.80214]
[1778950893310,47.15,78210.78,0.0,-0.99591,0.0,0.80214]
[1778950895538,47.15,78211.52,0.0,-0.9959,0.0,0.80265]
[1778950895558,47.15,78211.52,0.0,-0.9959,0.0,0.80265]
[1778950895639,47.15,78211.56,0.0,-0.9959,0.0,0.80267]
[1778950895941,47.15,78215.0,0.0,-0.99589,0.0,0.80505]
[1778950899560,47.15,78214.69,0.0,-0.99589,0.0,0.80483]
[1778950899808,47.15,78214.66,0.0,-0.99589,0.0,0.80481]
[1778950906011,47.15,78215.13,0.0,-0.99589,0.0,0.80514]
[1778950907793,47.15,78215.07,0.0,-0.99589,0.0,0.8051]
[1778950907810,47.15,78215.07,0.0,-0.99589,0.0,0.8051]
[1778950908616,47.15,78215.07,0.0,-0.99589,0.0,0.8051]
[1778950908807,47.15,78215.07,0.0,-0.99589,0.0,0.8051]
[1778950908829,47.15,78215.07,0.0,-0.99589,0.0,0.8051]
[1778950915074,47.15,78219.58,0.0,-0.99587,0.0,0.80822]
[1778950916082,47.15,78224.92,0.0,-0.99585,0.0,0.81192]
[1778950917283,47.15,78224.92,0.0,-0.99585,0.0,0.81192]
[1778950917312,47.15,78224.92,0.0,-0.99585,0.0,0.81192]
[1778950923652,47.15,78227.52,0.0,-0.99584,0.0,0.81374]
[1778950923809,47.15,78227.71,0.0,-0.99584,0.0,0.81387]
[1778950924392,47.15,78227.71,0.0,-0.99584,0.0,0.81387]
[1778950924562,47.15,78227.71,0.0,-0.99584,0.0,0.81387]
[1778950924609,47.15,78227.75,0.0,-0.99584,0.0,0.8139]
[1778950930180,47.15,78229.15,0.0,-0.99583,0.0,0.81487]
[1778950935215,47.15,78227.49,0.0,-0.99584,0.0,0.81371]
[1778950936164,47.15,78227.49,0.0,-0.99584,0.0,0.81371]
[1778950936308,47.15,78227.49,0.0,-0.99584,0.0,0.81371]
[1778950938236,47.15,78224.21,0.0,-0.99585,0.0,0.81143]
[1778950939147,47.15,78224.21,0.0,-0.99585,0.0,0.81143]
[1778950939310,47.15,78224.21,0.0,-0.99585,0.0,0.81143]
[1778950939411,47.15,78223.3,0.0,-0.99586,0.0,0.8108]
[1778950945621,47.15,78222.76,0.0,-0.99586,0.0,0.81042]
[1778950945809,47.15,78221.18,0.0,-0.99587,0.0,0.80933]
[1778950951327,47.15,78219.02,0.0,-0.99588,0.0,0.80696]
[1778950956362,47.15,78218.37,0.0,-0.99588,0.0,0.80651]
[1778950957274,47.15,78218.37,0.0,-0.99588,0.0,0.80651]
[1778950957307,47.15,78218.37,0.0,-0.99588,0.0,0.80651]
[1778950958822,47.15,78218.47,0.0,-0.99588,0.0,0.80658]
[1778950959058,47.15,78218.47,0.0,-0.99588,0.0,0.80658]
[1778950959112,47.15,78218.47,0.0,-0.99588,0.0,0.80658]
[1778950965426,47.15,78218.69,0.0,-0.99588,0.0,0.80674]
[1778950970461,47.15,78221.36,0.0,-0.99587,0.0,0.80859]
[1778950972919,47.15,78221.32,0.0,-0.99587,0.0,0.80856]
[1778950973058,47.15,78221.32,0.0,-0.99587,0.0,0.80856]
[1778950978048,47.15,78219.92,0.0,-0.99587,0.0,0.80759]
[1778950978057,47.15,78219.92,0.0,-0.99587,0.0,0.80759]
[1778950978405,47.15,78219.92,0.0,-0.99587,0.0,0.80759]
[1778950978559,47.15,78219.92,0.0,-0.99587,0.0,0.80759]
[1778950978660,47.15,78217.78,0.0,-0.99588,0.0,0.80611]
[1778950989594,47.15,78218.11,0.0,-0.99588,0.0,0.80633]
[1778950990388,47.15,78218.11,0.0,-0.99588,0.0,0.80633]
[1778950990558,47.15,78218.11,0.0,-0.99588,0.0,0.80633]
[1778951005706,47.15,78218.15,0.0,-0.99588,0.0,0.80636]
[1778951010976,47.15,78218.15,0.0,-0.99588,0.0,0.80636]
[1778951011057,47.15,78218.15,0.0,-0.99588,0.0,0.80636]
[1778951013762,47.15,78222.55,0.0,-0.99587,0.0,0.80855]
[1778951014374,47.15,78222.55,0.0,-0.99587,0.0,0.80855]
[1778951014567,47.15,78222.55,0.0,-0.99587,0.0,0.80855]
[1778951016214,47.15,78222.92,0.0,-0.99587,0.0,0.8088]
[1778951016308,47.15,78222.92,0.0,-0.99587,0.0,0.8088]
[1778951016783,47.15,78222.86,0.0,-0.99587,0.0,0.80876]
[1778951018963,47.15,78222.86,0.0,-0.99587,0.0,0.80876]
[1778951019057,47.15,78222.86,0.0,-0.99587,0.0,0.80876]
[1778951021969,47.15,78226.74,0.0,-0.99585,0.0,0.81146]
[1778951022057,47.15,78226.74,0.0,-0.99585,0.0,0.81146]
[1778951024050,47.15,78227.08,0.0,-0.99585,0.0,0.81169]
[1778951024063,47.15,78227.08,0.0,-0.99585,0.0,0.81169]
[1778951024151,47.15,78227.3,0.0,-0.99585,0.0,0.81185]
[1778951029874,47.15,78227.3,0.0,-0.99585,0.0,0.81185]
[1778951034917,47.15,78228.69,0.0,-0.99584,0.0,0.81281]
[1778951037658,47.15,78228.7,0.0,-0.99584,0.0,0.81282]
[1778951037810,47.15,78228.7,0.0,-0.99584,0.0,0.81282]
[1778951042973,47.15,78229.94,0.0,-0.99584,0.0,0.81368]
[1778951048008,47.15,78230.11,0.0,-0.99584,0.0,0.8138]
[1778951053043,47.15,78229.93,0.0,-0.99584,0.0,0.81368]
[1778951061250,47.15,78230.01,0.0,-0.99584,0.0,0.81373]
[1778951067141,47.15,78230.19,0.0,-0.99584,0.0,0.81386]
[1778951071793,47.15,78230.14,0.0,-0.99584,0.0,0.81382]
[1778951071807,47.15,78230.14,0.0,-0.99584,0.0,0.81382]
[1778951074496,47.15,78230.08,0.0,-0.99584,0.0,0.81291]
[1778951074559,47.15,78230.08,0.0,-0.99584,0.0,0.81291]
[1778951074598,47.15,78230.44,0.0,-0.99584,0.0,0.81316]
[1778951080232,47.15,78230.5,0.0,-0.99584,0.0,0.8132]
[1778951085267,47.15,78230.9,0.0,-0.99584,0.0,0.81348]
[1778951088264,47.15,78231.04,0.0,-0.99584,0.0,0.81358]
[1778951088307,47.15,78231.04,0.0,-0.99584,0.0,0.81358]
[1778951097351,47.15,78232.39,0.0,-0.99583,0.0,0.81452]
[1778951102490,47.15,78231.51,0.0,-0.99584,0.0,0.81391]
[1778951103567,47.15,78230.73,0.0,-0.99584,0.0,0.81337]
[1778951105100,47.15,78231.3,0.0,-0.99584,0.0,0.81376]
[1778951105308,47.15,78231.3,0.0,-0.99584,0.0,0.81376]
[1778951105409,47.15,78231.3,0.0,-0.99584,0.0,0.81376]
[1778951110442,47.15,78231.89,0.0,-0.99584,0.0,0.81417]
[1778951115477,47.15,78233.27,0.0,-0.99583,0.0,0.81514]
[1778951116219,47.15,78233.27,0.0,-0.99583,0.0,0.81514]
[1778951116308,47.15,78233.27,0.0,-0.99583,0.0,0.81514]
[1778951121519,47.15,78235.92,0.0,-0.99582,0.0,0.81699]
[1778951124641,47.15,78237.48,0.0,-0.99581,0.0,0.81808]
[1778951124690,47.15,78237.48,0.0,-0.99581,0.0,0.81808]
[1778951124807,47.15,78237.48,0.0,-0.99581,0.0,0.81808]
[1778951124743,47.15,78238.87,0.0,-0.99581,0.0,0.81906]
[1778951131589,47.15,78238.64,0.0,-0.99581,0.0,0.81802]
[1778951136448,47.15,78239.38,0.0,-0.99581,0.0,0.81854]
[1778951136469,47.15,78239.38,0.0,-0.99581,0.0,0.81854]
[1778951136564,47.15,78239.38,0.0,-0.99581,0.0,0.81854]
[1778951136665,47.15,78239.38,0.0,-0.99581,0.0,0.81854]
[1778951142666,47.15,78239.52,0.0,-0.99581,0.0,0.81864]
[1778951143266,47.15,78239.52,0.0,-0.99581,0.0,0.81864]
[1778951143308,47.15,78239.52,0.0,-0.99581,0.0,0.81864]
[1778951145687,47.15,78239.95,0.0,-0.99581,0.0,0.81894]
[1778951150722,47.15,78242.21,0.0,-0.9958,0.0,0.82052]
[1778951151729,47.15,78246.0,0.0,-0.99578,0.0,0.82319]
[1778951152736,47.15,78246.0,0.0,-0.99578,0.0,0.82319]
[1778951152808,47.15,78246.0,0.0,-0.99578,0.0,0.82319]
[1778951152901,47.15,78247.89,0.0,-0.99578,0.0,0.82452]
[1778951158778,47.15,78246.9,0.0,-0.99578,0.0,0.82382]
[1778951163824,47.15,78243.83,0.0,-0.99579,0.0,0.82166]
[1778951167292,47.15,78241.86,0.0,-0.9958,0.0,0.82028]
[1778951167308,47.15,78241.86,0.0,-0.9958,0.0,0.82028]
[1778951167851,47.15,78241.18,0.0,-0.9958,0.0,0.8198]
[1778951172886,47.15,78242.0,0.0,-0.9958,0.0,0.82038]
[1778951177921,47.15,78241.82,0.0,-0.9958,0.0,0.82025]
[1778951182956,47.15,78241.82,0.0,-0.9958,0.0,0.82025]
[1778951184889,47.15,78241.82,0.0,-0.9958,0.0,0.82025]
[1778951184895,47.15,78241.82,0.0,-0.9958,0.0,0.82025]
[1778951184911,47.15,78241.82,0.0,-0.9958,0.0,0.82025]
[1778951185058,47.15,78241.82,0.0,-0.9958,0.0,0.82025]
[1778951192019,47.15,78241.72,0.0,-0.99581,0.0,0.81931]
[1778951200077,47.15,78241.75,0.0,-0.99581,0.0,0.81933]
[1778951211154,47.15,78241.93,0.0,-0.99581,0.0,0.81945]
[1778951223238,47.15,78241.86,0.0,-0.99581,0.0,0.8194]
[1778951230287,47.15,78241.92,0.0,-0.99581,0.0,0.81945]
[1778951244385,47.15,78242.15,0.0,-0.9958,0.0,0.81961]
[1778951253448,47.15,78243.59,0.0,-0.9958,0.0,0.81974]
[1778951259490,47.15,78238.03,0.0,-0.99583,0.0,0.81585]
[1778951261504,47.15,78234.75,0.0,-0.99584,0.0,0.81356]
[1778951263231,47.15,78234.92,0.0,-0.99584,0.0,0.81368]
[1778951263279,47.15,78234.92,0.0,-0.99584,0.0,0.81368]
[1778951263308,47.15,78234.92,0.0,-0.99584,0.0,0.81368]
[1778951263518,47.15,78235.37,0.0,-0.99584,0.0,0.81399]
[1778951268553,47.15,78235.46,0.0,-0.99584,0.0,0.81405]
[1778951273588,47.15,78235.53,0.0,-0.99584,0.0,0.8141]
[1778951278623,47.15,78235.27,0.0,-0.99584,0.0,0.81392]
[1778951283204,47.15,78234.62,0.0,-0.99584,0.0,0.81347]
[1778951283209,47.15,78234.62,0.0,-0.99584,0.0,0.81347]
[1778951283307,47.15,78234.62,0.0,-0.99584,0.0,0.81347]
[1778951283659,47.15,78234.99,0.0,-0.99584,0.0,0.81373]
[1778951288693,47.15,78234.66,0.0,-0.99584,0.0,0.8135]
[1778951293586,47.15,78234.27,0.0,-0.99584,0.0,0.81322]
[1778951293809,47.15,78234.27,0.0,-0.99584,0.0,0.81322]
[1778951293910,47.15,78234.27,0.0,-0.99584,0.0,0.81322]
[1778951299770,47.15,78234.86,0.0,-0.99584,0.0,0.81364]
[1778951305812,47.15,78234.98,0.0,-0.99584,0.0,0.81372]
[1778951310847,47.15,78234.96,0.0,-0.99584,0.0,0.81371]
[1778951311363,47.15,78234.96,0.0,-0.99584,0.0,0.81371]
[1778951311571,47.15,78234.96,0.0,-0.99584,0.0,0.81371]
[1778951311854,47.15,78235.05,0.0,-0.99584,0.0,0.8129]
[1778951318903,47.15,78235.12,0.0,-0.99584,0.0,0.81295]
[1778951323990,47.15,78235.35,0.0,-0.99584,0.0,0.81311]
[1778951323992,47.15,78235.35,0.0,-0.99584,0.0,0.81311]
[1778951324062,47.15,78235.35,0.0,-0.99584,0.0,0.81311]
[1778951324091,47.15,78235.36,0.0,-0.99584,0.0,0.81311]
[1778951331994,47.15,78234.66,0.0,-0.99584,0.0,0.81263]
[1778951333932,47.15,78235.0,0.0,-0.99584,0.0,0.81286]
[1778951333991,47.15,78235.0,0.0,-0.99584,0.0,0.81286]
[1778951334057,47.15,78235.0,0.0,-0.99584,0.0,0.81286]
[1778951334092,47.15,78235.01,0.0,-0.99584,0.0,0.81287]
[1778951340050,47.15,78235.08,0.0,-0.99584,0.0,0.81292]
[1778951349114,47.15,78235.09,0.0,-0.99584,0.0,0.81293]
[1778951350121,47.15,78238.92,0.0,-0.99583,0.0,0.8156]
[1778951351128,47.15,78244.93,0.0,-0.9958,0.0,0.81981]
[1778951354052,47.15,78246.03,0.0,-0.9958,0.0,0.82058]
[1778951354059,47.15,78246.03,0.0,-0.9958,0.0,0.82058]
[1778951354149,47.15,78248.22,0.0,-0.99579,0.0,0.82212]
[1778951359185,47.15,78247.37,0.0,-0.99579,0.0,0.82152]
[1778951364219,47.15,78247.53,0.0,-0.99579,0.0,0.82164]
[1778951365136,47.15,78247.53,0.0,-0.99579,0.0,0.82164]
[1778951365307,47.15,78247.53,0.0,-0.99579,0.0,0.82164]
[1778951365408,47.15,78247.58,0.0,-0.99579,0.0,0.82167]
[1778951371272,47.15,78247.44,0.0,-0.9958,0.0,0.8207]
[1778951372278,47.15,78242.65,0.0,-0.99582,0.0,0.81734]
[1778951376294,47.15,78241.65,0.0,-0.99582,0.0,0.81664]
[1778951376307,47.15,78241.65,0.0,-0.99582,0.0,0.81664]
[1778951376352,47.15,78241.65,0.0,-0.99582,0.0,0.81664]
[1778951376564,47.15,78241.65,0.0,-0.99582,0.0,0.81664]
[1778951376665,47.15,78241.33,0.0,-0.99582,0.0,0.81641]
[1778951381946,47.15,78240.43,0.0,-0.99582,0.0,0.81578]
[1778951381993,47.15,78240.43,0.0,-0.99582,0.0,0.81578]
[1778951382071,47.15,78240.43,0.0,-0.99582,0.0,0.81578]
[1778951382094,47.15,78239.17,0.0,-0.99583,0.0,0.8149]
[1778951387383,47.15,78239.62,0.0,-0.99583,0.0,0.81522]
[1778951392418,47.15,78239.87,0.0,-0.99583,0.0,0.81539]
[1778951397453,47.15,78239.19,0.0,-0.99583,0.0,0.81492]
[1778951407523,47.15,78237.27,0.0,-0.99584,0.0,0.81358]
[1778951408531,47.15,78232.65,0.0,-0.99586,0.0,0.81036]
[1778951409319,47.15,78232.65,0.0,-0.99586,0.0,0.81036]
[1778951409325,47.15,78232.65,0.0,-0.99586,0.0,0.81036]
[1778951409564,47.15,78232.65,0.0,-0.99586,0.0,0.81036]
[1778951409636,47.15,78231.59,0.0,-0.99586,0.0,0.80962]
[1778951412559,47.15,78228.54,0.0,-0.99587,0.0,0.80751]
[1778951413472,47.15,78228.54,0.0,-0.99587,0.0,0.80751]
[1778951413565,47.15,78228.54,0.0,-0.99587,0.0,0.80751]
[1778951419608,47.15,78226.83,0.0,-0.99588,0.0,0.80632]
[1778951423636,47.15,78223.33,0.0,-0.99589,0.0,0.8039]
[1778951429004,47.15,78223.82,0.0,-0.99589,0.0,0.80424]
[1778951429057,47.15,78223.82,0.0,-0.99589,0.0,0.80424]
[1778951429120,47.15,78223.82,0.0,-0.99589,0.0,0.80424]
[1778951429100,47.15,78223.43,0.0,-0.99589,0.0,0.80397]
[1778951429309,47.15,78223.43,0.0,-0.99589,0.0,0.80397]
[1778951434724,47.15,78223.6,0.0,-0.99589,0.0,0.80323]
[1778951439759,47.15,78223.61,0.0,-0.99589,0.0,0.80323]
[1778951442350,47.15,78223.68,0.0,-0.99589,0.0,0.80328]
[1778951442415,47.15,78223.68,0.0,-0.99589,0.0,0.80328]
[1778951442564,47.15,78223.68,0.0,-0.99589,0.0,0.80328]
[1778951442780,47.15,78223.7,0.0,-0.99589,0.0,0.80329]
[1778951447815,47.15,78223.79,0.0,-0.99589,0.0,0.80336]
[1778951453857,47.15,78225.11,0.0,-0.99589,0.0,0.80427]
[1778951458431,47.15,78225.11,0.0,-0.99589,0.0,0.80427]
[1778951458495,47.15,78225.11,0.0,-0.99589,0.0,0.80427]
[1778951458559,47.15,78225.11,0.0,-0.99589,0.0,0.80427]
[1778951458892,47.15,78225.08,0.0,-0.99589,0.0,0.80425]
[1778951466948,47.15,78224.95,0.0,-0.99589,0.0,0.80416]
[1778951471983,47.15,78225.17,0.0,-0.99589,0.0,0.80431]
[1778951477019,47.15,78225.43,0.0,-0.99589,0.0,0.80449]
[1778951479516,47.15,78225.13,0.0,-0.99589,0.0,0.80428]
[1778951479520,47.15,78225.13,0.0,-0.99589,0.0,0.80428]
[1778951479561,47.15,78225.13,0.0,-0.99589,0.0,0.80428]
[1778951479662,47.15,78225.13,0.0,-0.99589,0.0,0.80428]
[1778951485075,47.15,78225.44,0.0,-0.99589,0.0,0.8045]
[1778951490110,47.15,78226.0,0.0,-0.99589,0.0,0.80488]
[1778951492354,47.15,78227.26,0.0,-0.99588,0.0,0.80489]
[1778951492412,47.15,78227.26,0.0,-0.99588,0.0,0.80489]
[1778951492564,47.15,78227.26,0.0,-0.99588,0.0,0.80489]
[1778951493131,47.15,78227.48,0.0,-0.99588,0.0,0.80504]
[1778951500180,47.15,78227.16,0.0,-0.99589,0.0,0.80482]
[1778951505215,47.15,78227.04,0.0,-0.99589,0.0,0.80474]
[1778951512264,47.15,78227.1,0.0,-0.99589,0.0,0.80478]
[1778951518293,47.15,78226.35,0.0,-0.99589,0.0,0.80426]
[1778951518309,47.15,78226.35,0.0,-0.99589,0.0,0.80426]
[1778951518347,47.15,78226.35,0.0,-0.99589,0.0,0.80426]
[1778951518558,47.15,78226.35,0.0,-0.99589,0.0,0.80426]
[1778951518659,47.15,78226.87,0.0,-0.99589,0.0,0.80462]
[1778951525359,47.15,78226.79,0.0,-0.99589,0.0,0.80457]
[1778951533415,47.15,78226.61,0.0,-0.99589,0.0,0.80444]
[1778951541472,47.15,78227.11,0.0,-0.99589,0.0,0.80479]
[1778951546507,47.15,78226.71,0.0,-0.99589,0.0,0.80451]
[1778951551542,47.15,78227.11,0.0,-0.99589,0.0,0.80392]
[1778951556577,47.15,78227.05,0.0,-0.99589,0.0,0.80388]
[1778951561612,47.15,78227.44,0.0,-0.99589,0.0,0.80415]
[1778951566647,47.15,78225.99,0.0,-0.99589,0.0,0.80315]
[1778951570063,47.15,78226.53,0.0,-0.99589,0.0,0.80352]
[1778951570065,47.15,78226.53,0.0,-0.99589,0.0,0.80352]
[1778951570308,47.15,78226.53,0.0,-0.99589,0.0,0.80352]
[1778951570093,47.15,78226.5,0.0,-0.99589,0.0,0.8035]
[1778951576720,47.15,78226.64,0.0,-0.99589,0.0,0.8036]
[1778951582760,47.15,78227.04,0.0,-0.99589,0.0,0.80387]
[1778951591823,47.15,78227.11,0.0,-0.99589,0.0,0.80392]
[1778951596860,47.15,78227.09,0.0,-0.99589,0.0,0.80391]
[1778951597867,47.15,78230.29,0.0,-0.99588,0.0,0.80612]
[1778951600507,47.15,78231.37,0.0,-0.99587,0.0,0.80687]
[1778951600568,47.15,78231.37,0.0,-0.99587,0.0,0.80687]
[1778951600591,47.15,78231.37,0.0,-0.99587,0.0,0.80687]
[1778951600809,47.15,78231.37,0.0,-0.99587,0.0,0.80687]
[1778951600888,47.15,78232.26,0.0,-0.99587,0.0,0.80749]
[1778951605923,47.15,78232.33,0.0,-0.99587,0.0,0.80754]
[1778951606930,47.15,78229.45,0.0,-0.99588,0.0,0.80554]
[1778951607788,47.15,78229.45,0.0,-0.99588,0.0,0.80554]
[1778951607808,47.15,78229.45,0.0,-0.99588,0.0,0.80554]
[1778951608286,47.15,78229.45,0.0,-0.99588,0.0,0.80554]
[1778951608308,47.15,78229.45,0.0,-0.99588,0.0,0.80554]
[1778951607937,47.15,78226.05,0.0,-0.99589,0.0,0.80319]
[1778951613979,47.15,78226.18,0.0,-0.9959,0.0,0.80242]
[1778951619014,47.15,78226.02,0.0,-0.9959,0.0,0.80231]
[1778951620704,47.15,78226.57,0.0,-0.9959,0.0,0.80269]
[1778951620807,47.15,78226.57,0.0,-0.9959,0.0,0.80269]
[1778951620850,47.15,78226.57,0.0,-0.9959,0.0,0.80269]
[1778951621058,47.15,78226.57,0.0,-0.9959,0.0,0.80269]
[1778951621159,47.15,78226.57,0.0,-0.9959,0.0,0.80269]
[1778951632106,47.15,78226.46,0.0,-0.9959,0.0,0.80261]
[1778951638148,47.15,78226.56,0.0,-0.9959,0.0,0.80268]
[1778951643389,47.15,78226.56,0.0,-0.9959,0.0,0.80268]
[1778951643521,47.15,78226.56,0.0,-0.9959,0.0,0.80268]
[1778951643565,47.15,78226.56,0.0,-0.9959,0.0,0.80268]
[1778951644190,47.15,78226.67,0.0,-0.9959,0.0,0.80276]
[1778951650232,47.15,78226.61,0.0,-0.9959,0.0,0.80272]
[1778951655267,47.15,78226.18,0.0,-0.9959,0.0,0.80242]
[1778951659232,47.15,78224.26,0.0,-0.99591,0.0,0.8011]
[1778951659297,47.15,78224.26,0.0,-0.99591,0.0,0.8011]
[1778951659308,47.15,78224.26,0.0,-0.99591,0.0,0.8011]
[1778951659398,47.15,78220.63,0.0,-0.99592,0.0,0.7986]
[1778951663323,47.15,78217.32,0.0,-0.99593,0.0,0.79633]
[1778951665307,47.15,78217.66,0.0,-0.99593,0.0,0.79656]
[1778951665404,47.15,78217.15,0.0,-0.99593,0.0,0.79621]
[1778951665560,47.15,78217.15,0.0,-0.99593,0.0,0.79621]
[1778951666344,47.15,78217.51,0.0,-0.99593,0.0,0.79646]
[1778951672386,47.15,78217.09,0.0,-0.99594,0.0,0.79531]
[1778951677421,47.15,78219.87,0.0,-0.99593,0.0,0.79722]
[1778951678428,47.15,78224.4,0.0,-0.99591,0.0,0.80033]
[1778951678706,47.15,78224.4,0.0,-0.99591,0.0,0.80033]
[1778951678720,47.15,78224.4,0.0,-0.99591,0.0,0.80033]
[1778951678811,47.15,78224.4,0.0,-0.99591,0.0,0.80033]
[1778951679435,47.15,78226.03,0.0,-0.9959,0.0,0.80145]
[1778951683233,47.15,78226.76,0.0,-0.9959,0.0,0.80196]
[1778951683238,47.15,78226.76,0.0,-0.9959,0.0,0.80196]
[1778951683308,47.15,78226.76,0.0,-0.9959,0.0,0.80196]
[1778951683402,47.15,78228.75,0.0,-0.99589,0.0,0.80333]
[1778951683464,47.15,78231.08,0.0,-0.99588,0.0,0.80494]
[1778951684471,47.15,78234.1,0.0,-0.99587,0.0,0.80703]
[1778951685478,47.15,78237.35,0.0,-0.99586,0.0,0.80929]
[1778951687255,47.15,78237.35,0.0,-0.99586,0.0,0.80929]
[1778951687311,47.15,78237.35,0.0,-0.99586,0.0,0.80929]
[1778951687319,47.15,78242.04,0.0,-0.99584,0.0,0.81255]
[1778951687492,47.15,78244.44,0.0,-0.99583,0.0,0.81422]
[1778951690513,47.15,78246.89,0.0,-0.99582,0.0,0.81594]
[1778951696555,47.15,78246.62,0.0,-0.99582,0.0,0.81575]
[1778951701590,47.15,78245.99,0.0,-0.99582,0.0,0.81531]
[1778951702750,47.15,78245.99,0.0,-0.99582,0.0,0.81531]
[1778951702754,47.15,78245.99,0.0,-0.99582,0.0,0.81531]
[1778951702808,47.15,78245.99,0.0,-0.99582,0.0,0.81531]
[1778951702909,47.15,78246.29,0.0,-0.99582,0.0,0.81552]
[1778951712667,47.15,78246.34,0.0,-0.99582,0.0,0.81555]
[1778951715658,47.15,78246.4,0.0,-0.99582,0.0,0.81559]
[1778951715667,47.15,78246.4,0.0,-0.99582,0.0,0.81559]
[1778951715807,47.15,78246.4,0.0,-0.99582,0.0,0.81559]
[1778951715912,47.15,78245.91,0.0,-0.99582,0.0,0.81525]
[1778951721730,47.15,78246.91,0.0,-0.99582,0.0,0.81595]
[1778951724229,47.15,78246.87,0.0,-0.99582,0.0,0.81592]
[1778951724307,47.15,78246.87,0.0,-0.99582,0.0,0.81592]
[1778951724319,47.15,78246.87,0.0,-0.99582,0.0,0.81592]
[1778951724428,47.15,78246.84,0.0,-0.99582,0.0,0.8159]
[1778951724566,47.15,78246.84,0.0,-0.99582,0.0,0.8159]
[1778951729789,47.15,78246.73,0.0,-0.99582,0.0,0.81582]
[1778951734824,47.15,78245.32,0.0,-0.99583,0.0,0.81397]
[1778951736594,47.15,78245.36,0.0,-0.99583,0.0,0.81399]
[1778951736690,47.15,78245.36,0.0,-0.99583,0.0,0.81399]
[1778951736807,47.15,78245.36,0.0,-0.99583,0.0,0.81399]
[1778951736838,47.15,78245.4,0.0,-0.99583,0.0,0.81402]
[1778951741873,47.15,78245.33,0.0,-0.99583,0.0,0.81397]
[1778951746908,47.15,78245.33,0.0,-0.99583,0.0,0.81397]
[1778951751397,47.15,78245.32,0.0,-0.99583,0.0,0.81397]
[1778951751482,47.15,78245.32,0.0,-0.99583,0.0,0.81397]
[1778951751490,47.15,78244.37,0.0,-0.99584,0.0,0.8133]
[1778951751564,47.15,78244.37,0.0,-0.99584,0.0,0.8133]
[1778951751943,47.15,78245.44,0.0,-0.99583,0.0,0.81405]
[1778951756978,47.15,78245.46,0.0,-0.99583,0.0,0.81406]
[1778951762013,47.15,78244.89,0.0,-0.99583,0.0,0.81367]
[1778951763125,47.15,78244.89,0.0,-0.99583,0.0,0.81367]
[1778951763189,47.15,78244.89,0.0,-0.99583,0.0,0.81367]
[1778951763308,47.15,78244.89,0.0,-0.99583,0.0,0.81367]
[1778951763409,47.15,78245.43,0.0,-0.99583,0.0,0.81404]
[1778951769062,47.15,78245.46,0.0,-0.99583,0.0,0.81406]
[1778951771148,47.15,78244.69,0.0,-0.99583,0.0,0.81353]
[1778951771248,47.15,78244.69,0.0,-0.99583,0.0,0.81353]
[1778951771308,47.15,78244.69,0.0,-0.99583,0.0,0.81353]
[1778951771409,47.15,78244.92,0.0,-0.99583,0.0,0.81369]
[1778951778125,47.15,78243.96,0.0,-0.99584,0.0,0.81302]
[1778951782406,47.15,78244.14,0.0,-0.99584,0.0,0.81314]
[1778951782507,47.15,78243.21,0.0,-0.99584,0.0,0.81249]
[1778951782562,47.15,78243.21,0.0,-0.99584,0.0,0.81249]
[1778951782809,47.15,78243.21,0.0,-0.99584,0.0,0.81249]
[1778951783057,47.15,78243.21,0.0,-0.99584,0.0,0.81249]
[1778951783160,47.15,78243.99,0.0,-0.99584,0.0,0.81304]
[1778951787535,47.15,78243.73,0.0,-0.99584,0.0,0.81286]
[1778951787573,47.15,78243.52,0.0,-0.99584,0.0,0.81271]
[1778951787696,47.15,78243.52,0.0,-0.99584,0.0,0.81271]
[1778951787807,47.15,78243.52,0.0,-0.99584,0.0,0.81271]
[1778951788195,47.15,78239.22,0.0,-0.99586,0.0,0.80972]
[1778951789202,47.15,78235.46,0.0,-0.99587,0.0,0.80711]
[1778951791216,47.15,78235.54,0.0,-0.99587,0.0,0.8063]
[1778951794704,47.15,78235.0,0.0,-0.99588,0.0,0.80592]
[1778951794808,47.15,78235.0,0.0,-0.99588,0.0,0.80592]
[1778951798683,47.15,78233.19,0.0,-0.99588,0.0,0.80467]
[1778951799571,47.15,78233.19,0.0,-0.99588,0.0,0.80467]
[1778951800279,47.15,78233.33,0.0,-0.99588,0.0,0.80477]
[1778951807328,47.15,78233.33,0.0,-0.99588,0.0,0.80477]
[1778951814377,47.15,78233.17,0.0,-0.99588,0.0,0.80466]
[1778951815623,47.15,78232.66,0.0,-0.99589,0.0,0.8043]
[1778951815808,47.15,78232.66,0.0,-0.99589,0.0,0.8043]
[1778951821427,47.15,78232.77,0.0,-0.99588,0.0,0.80438]
[1778951830489,47.15,78232.82,0.0,-0.99588,0.0,0.80441]
[1778951830932,47.15,78232.82,0.0,-0.99588,0.0,0.80441]
[1778951831057,47.15,78232.82,0.0,-0.99588,0.0,0.80441]
[1778951833644,47.15,78233.48,0.0,-0.99588,0.0,0.80487]
[1778951833811,47.15,78233.48,0.0,-0.99588,0.0,0.80487]
[1778951834517,47.15,78233.45,0.0,-0.99588,0.0,0.80485]
[1778951839552,47.15,78232.72,0.0,-0.99589,0.0,0.80434]
[1778951842573,47.15,78227.19,0.0,-0.99591,0.0,0.80053]
[1778951843561,47.15,78227.19,0.0,-0.99591,0.0,0.80053]
[1778951843572,47.15,78227.19,0.0,-0.99591,0.0,0.80053]
[1778951843580,47.15,78221.75,0.0,-0.99593,0.0,0.79679]
[1778951843809,47.15,78221.75,0.0,-0.99593,0.0,0.79679]
[1778951846757,47.15,78222.27,0.0,-0.99593,0.0,0.79715]
[1778951846808,47.15,78222.27,0.0,-0.99593,0.0,0.79715]
[1778951847564,47.15,78222.27,0.0,-0.99593,0.0,0.79715]
[1778951847608,47.15,78220.99,0.0,-0.99593,0.0,0.79627]
[1778951851456,47.15,78219.02,0.0,-0.99594,0.0,0.79492]
[1778951851575,47.15,78219.02,0.0,-0.99594,0.0,0.79492]
[1778951851557,47.15,78217.96,0.0,-0.99595,0.0,0.79334]
[1778951852643,47.15,78214.56,0.0,-0.99596,0.0,0.79102]
[1778951854657,47.15,78211.59,0.0,-0.99597,0.0,0.789]
[1778951855752,47.15,78211.59,0.0,-0.99597,0.0,0.789]
[1778951855809,47.15,78211.59,0.0,-0.99597,0.0,0.789]
[1778951861706,47.15,78210.99,0.0,-0.99597,0.0,0.78859]
[1778951863720,47.15,78202.9,0.0,-0.996,0.0,0.78311]
[1778951864727,47.15,78200.43,0.0,-0.99601,0.0,0.78144]
[1778951866236,47.15,78200.43,0.0,-0.99601,0.0,0.78144]
[1778951866308,47.15,78200.43,0.0,-0.99601,0.0,0.78144]
[1778951866479,47.15,78200.43,0.0,-0.99601,0.0,0.78144]
[1778951866564,47.15,78200.43,0.0,-0.99601,0.0,0.78144]
[1778951866509,47.15,78201.04,0.0,-0.99601,0.0,0.78185]
[1778951874797,47.15,78202.64,0.0,-0.99601,0.0,0.78293]
[1778951877555,47.15,78204.55,0.0,-0.996,0.0,0.78422]
[1778951877808,47.15,78205.06,0.0,-0.996,0.0,0.78457]
[1778951883860,47.15,78210.86,0.0,-0.99597,0.0,0.7885]
[1778951884867,47.15,78215.91,0.0,-0.99595,0.0,0.79194]
[1778951887336,47.15,78217.65,0.0,-0.99595,0.0,0.79313]
[1778951887573,47.15,78217.65,0.0,-0.99595,0.0,0.79313]
[1778951887579,47.15,78217.65,0.0,-0.99595,0.0,0.79313]
[1778951887807,47.15,78217.65,0.0,-0.99595,0.0,0.79313]
[1778951887888,47.15,78218.89,0.0,-0.99594,0.0,0.79398]
[1778951892923,47.15,78219.18,0.0,-0.99594,0.0,0.79417]
[1778951897958,47.15,78219.73,0.0,-0.99594,0.0,0.79455]
[1778951900460,47.15,78219.06,0.0,-0.99594,0.0,0.79409]
[1778951900562,47.15,78219.06,0.0,-0.99594,0.0,0.79409]
[1778951902801,47.15,78221.03,0.0,-0.99593,0.0,0.79544]
[1778951902808,47.15,78221.03,0.0,-0.99593,0.0,0.79544]
[1778951903375,47.15,78221.03,0.0,-0.99593,0.0,0.79544]
[1778951903562,47.15,78221.03,0.0,-0.99593,0.0,0.79544]
[1778951903592,47.15,78223.9,0.0,-0.99592,0.0,0.79741]
[1778951909035,47.15,78224.68,0.0,-0.99592,0.0,0.79794]
[1778951914070,47.15,78224.86,0.0,-0.99592,0.0,0.79721]
[1778951919105,47.15,78224.87,0.0,-0.99592,0.0,0.79721]
[1778951924140,47.15,78225.8,0.0,-0.99592,0.0,0.79785]
[1778951929175,47.15,78225.57,0.0,-0.99592,0.0,0.79769]
[1778951930832,47.15,78225.56,0.0,-0.99592,0.0,0.79769]
[1778951931058,47.15,78225.56,0.0,-0.99592,0.0,0.79769]
[1778951931078,47.15,78225.56,0.0,-0.99592,0.0,0.79769]
[1778951931308,47.15,78225.56,0.0,-0.99592,0.0,0.79769]
[1778951931409,47.15,78225.61,0.0,-0.99592,0.0,0.79772]
[1778951937231,47.15,78228.02,0.0,-0.99591,0.0,0.79938]
[1778951941163,47.15,78227.99,0.0,-0.99591,0.0,0.79936]
[1778951941310,47.15,78227.99,0.0,-0.99591,0.0,0.79936]
[1778951947302,47.15,78226.43,0.0,-0.99592,0.0,0.79829]
[1778951952788,47.15,78226.44,0.0,-0.99592,0.0,0.79829]
[1778951952811,47.15,78226.44,0.0,-0.99592,0.0,0.79829]
[1778951953015,47.15,78226.44,0.0,-0.99592,0.0,0.79829]
[1778951953060,47.15,78226.44,0.0,-0.99592,0.0,0.79829]
[1778951953078,47.15,78226.44,0.0,-0.99592,0.0,0.79829]
[1778951958381,47.15,78226.47,0.0,-0.99592,0.0,0.79831]
[1778951964423,47.15,78226.46,0.0,-0.99592,0.0,0.79831]
[1778951967445,47.15,78222.24,0.0,-0.99593,0.0,0.79541]
[1778951970754,47.15,78220.59,0.0,-0.99594,0.0,0.79428]
[1778951970808,47.15,78220.59,0.0,-0.99594,0.0,0.79428]
[1778951976507,47.15,78219.56,0.0,-0.99595,0.0,0.79272]
[1778951977455,47.15,78219.56,0.0,-0.99595,0.0,0.79272]
[1778951977565,47.15,78219.56,0.0,-0.99595,0.0,0.79272]
[1778951977750,47.15,78219.29,0.0,-0.99595,0.0,0.79254]
[1778951977814,47.15,78219.29,0.0,-0.99595,0.0,0.79254]
[1778951978521,47.15,78219.11,0.0,-0.99595,0.0,0.79241]
[1778951983556,47.15,78220.53,0.0,-0.99595,0.0,0.79338]
[1778951985808,47.15,78220.79,0.0,-0.99594,0.0,0.79356]
[1778951986059,47.15,78220.79,0.0,-0.99594,0.0,0.79356]
[1778951990605,47.15,78224.24,0.0,-0.99593,0.0,0.79592]
[1778951991612,47.15,78227.2,0.0,-0.99592,0.0,0.79795]
[1778951991916,47.15,78227.2,0.0,-0.99592,0.0,0.79795]
[1778951992034,47.15,78227.2,0.0,-0.99592,0.0,0.79795]
[1778951992060,47.15,78227.2,0.0,-0.99592,0.0,0.79795]
[1778951992619,47.15,78227.66,0.0,-0.99592,0.0,0.79827]
[1778951995640,47.15,78232.38,0.0,-0.9959,0.0,0.80152]
[1778951996648,47.15,78238.32,0.0,-0.99588,0.0,0.80562]
[1778951997655,47.15,78248.3,0.0,-0.99584,0.0,0.81256]
[1778951998662,47.15,78259.23,0.0,-0.99579,0.0,0.82021]
[1778951999675,47.15,78263.02,0.0,-0.99578,0.0,0.82288]
[1778952000681,47.15,78266.32,0.0,-0.99577,0.0,0.82521]
[1778952001687,47.15,78271.21,0.0,-0.99575,0.0,0.82867]
[1778952003701,47.15,78267.64,0.0,-0.99576,0.0,0.82614]
[1778952007177,47.15,78268.81,0.0,-0.99576,0.0,0.82697]
[1778952007308,47.15,78268.81,0.0,-0.99576,0.0,0.82697]
[1778952007710,47.15,78268.81,0.0,-0.99576,0.0,0.82697]
[1778952007809,47.15,78268.81,0.0,-0.99576,0.0,0.82697]
[1778952007811,47.15,78268.81,0.0,-0.99576,0.0,0.82697]
[1778952013771,47.15,78268.63,0.0,-0.99576,0.0,0.82684]
[1778952019813,47.15,78268.74,0.0,-0.99576,0.0,0.82692]
[1778952023841,47.15,78262.21,0.0,-0.99578,0.0,0.82231]
[1778952025855,47.15,78259.06,0.0,-0.99579,0.0,0.82009]
[1778952027764,47.15,78259.06,0.0,-0.99579,0.0,0.82009]
[1778952027809,47.15,78256.83,0.0,-0.9958,0.0,0.81853]
[1778952034918,47.15,78256.16,0.0,-0.99581,0.0,0.81718]
[1778952038737,47.15,78255.29,0.0,-0.99581,0.0,0.81657]
[1778952038808,47.15,78255.29,0.0,-0.99581,0.0,0.81657]
[1778952039061,47.15,78255.29,0.0,-0.99581,0.0,0.81657]
[1778952039309,47.15,78255.29,0.0,-0.99581,0.0,0.81657]
[1778952039410,47.15,78255.33,0.0,-0.99581,0.0,0.8166]
[1778952045570,47.15,78255.29,0.0,-0.99581,0.0,0.81657]
[1778952050375,47.15,78253.22,0.0,-0.99582,0.0,0.81512]
[1778952050576,47.15,78253.22,0.0,-0.99582,0.0,0.81512]
[1778952055059,47.15,78249.02,0.0,-0.99584,0.0,0.81219]
[1778952055842,47.15,78249.02,0.0,-0.99584,0.0,0.81219]
[1778952056067,47.15,78249.02,0.0,-0.99584,0.0,0.81219]
[1778952056434,47.15,78249.02,0.0,-0.99584,0.0,0.81219]
[1778952056558,47.15,78249.02,0.0,-0.99584,0.0,0.81219]
[1778952056659,47.15,78248.92,0.0,-0.99584,0.0,0.81212]
[1778952061101,47.15,78240.39,0.0,-0.99587,0.0,0.80619]
[1778952063706,47.15,78237.73,0.0,-0.99588,0.0,0.80435]
[1778952063808,47.15,78237.73,0.0,-0.99588,0.0,0.80435]
[1778952070164,47.15,78239.37,0.0,-0.99588,0.0,0.80548]
[1778952075200,47.15,78239.02,0.0,-0.99588,0.0,0.80524]
[1778952085271,47.15,78237.83,0.0,-0.99588,0.0,0.80442]
[1778952090306,47.15,78238.0,0.0,-0.99588,0.0,0.80454]
[1778952092153,47.15,78237.91,0.0,-0.99589,0.0,0.80361]
[1778952092309,47.15,78237.91,0.0,-0.99589,0.0,0.80361]
[1778952092350,47.15,78237.91,0.0,-0.99589,0.0,0.80361]
[1778952092560,47.15,78237.91,0.0,-0.99589,0.0,0.80361]
[1778952092661,47.15,78237.91,0.0,-0.99589,0.0,0.80361]
[1778952098362,47.15,78237.48,0.0,-0.99589,0.0,0.80331]
[1778952101340,47.15,78236.72,0.0,-0.99589,0.0,0.80279]
[1778952101569,47.15,78236.72,0.0,-0.99589,0.0,0.80279]
[1778952108432,47.15,78236.51,0.0,-0.99589,0.0,0.80264]
[1778952122530,47.15,78236.95,0.0,-0.99589,0.0,0.80295]
[1778952124124,47.15,78238.67,0.0,-0.99588,0.0,0.80413]
[1778952124308,47.15,78238.67,0.0,-0.99588,0.0,0.80413]
[1778952124706,47.15,78238.67,0.0,-0.99588,0.0,0.80413]
[1778952124808,47.15,78238.67,0.0,-0.99588,0.0,0.80413]
[1778952124807,47.15,78239.84,0.0,-0.99588,0.0,0.80494]
[1778952127565,47.15,78243.43,0.0,-0.99587,0.0,0.80743]
[1778952129601,47.15,78243.99,0.0,-0.99586,0.0,0.80782]
[1778952129808,47.15,78243.99,0.0,-0.99586,0.0,0.80782]
[1778952132552,47.15,78246.88,0.0,-0.99585,0.0,0.80983]
[1778952137637,47.15,78248.9,0.0,-0.99584,0.0,0.81123]
[1778952147708,47.15,78248.9,0.0,-0.99584,0.0,0.81123]
[1778952152743,47.15,78248.17,0.0,-0.99585,0.0,0.80985]
[1778952155465,47.15,78248.46,0.0,-0.99585,0.0,0.81006]
[1778952155563,47.15,78248.46,0.0,-0.99585,0.0,0.81006]
[1778952156102,47.15,78248.27,0.0,-0.99585,0.0,0.80992]
[1778952156310,47.15,78248.27,0.0,-0.99585,0.0,0.80992]
[1778952156771,47.15,78248.24,0.0,-0.99585,0.0,0.8099]
[1778952161806,47.15,78249.11,0.0,-0.99585,0.0,0.81051]
[1778952166841,47.15,78249.04,0.0,-0.99585,0.0,0.81046]
[1778952171876,47.15,78248.15,0.0,-0.99585,0.0,0.80984]
[1778952175367,47.15,78248.27,0.0,-0.99585,0.0,0.80992]
[1778952175573,47.15,78248.27,0.0,-0.99585,0.0,0.80992]
[1778952180939,47.15,78248.3,0.0,-0.99585,0.0,0.80995]
[1778952186009,47.15,78248.84,0.0,-0.99585,0.0,0.81032]
[1778952190008,47.15,78253.29,0.0,-0.99583,0.0,0.81342]
[1778952191011,47.15,78258.13,0.0,-0.99581,0.0,0.81681]
[1778952192216,47.15,78258.13,0.0,-0.99581,0.0,0.81681]
[1778952192310,47.15,78258.13,0.0,-0.99581,0.0,0.81681]
[1778952193081,47.15,78258.02,0.0,-0.99581,0.0,0.81673]
[1778952193309,47.15,78258.02,0.0,-0.99581,0.0,0.81673]
[1778952193402,47.15,78258.03,0.0,-0.99581,0.0,0.81674]
[1778952197053,47.15,78263.08,0.0,-0.99579,0.0,0.82028]
[1778952199067,47.15,78252.79,0.0,-0.99583,0.0,0.81307]
[1778952200113,47.15,78252.79,0.0,-0.99583,0.0,0.81307]
[1778952200308,47.15,78252.79,0.0,-0.99583,0.0,0.81307]
[1778952200409,47.15,78252.7,0.0,-0.99583,0.0,0.81301]
[1778952202088,47.15,78256.66,0.0,-0.99582,0.0,0.81578]
[1778952208130,47.15,78256.72,0.0,-0.99582,0.0,0.81582]
[1778952214172,47.15,78256.41,0.0,-0.99582,0.0,0.81473]
[1778952219207,47.15,78256.35,0.0,-0.99582,0.0,0.81469]
[1778952224387,47.15,78255.01,0.0,-0.99583,0.0,0.81375]
[1778952224563,47.15,78255.01,0.0,-0.99583,0.0,0.81375]
[1778952224901,47.15,78255.01,0.0,-0.99583,0.0,0.81375]
[1778952224908,47.15,78255.05,0.0,-0.99583,0.0,0.81378]
[1778952225063,47.15,78255.05,0.0,-0.99583,0.0,0.81378]
[1778952230284,47.15,78255.91,0.0,-0.99582,0.0,0.81438]
[1778952235319,47.15,78256.69,0.0,-0.99582,0.0,0.81493]
[1778952237116,47.15,78257.23,0.0,-0.99582,0.0,0.8153]
[1778952237308,47.15,78257.23,0.0,-0.99582,0.0,0.8153]
[1778952243375,47.15,78258.26,0.0,-0.99582,0.0,0.81602]
[1778952245960,47.15,78257.81,0.0,-0.99582,0.0,0.81571]
[1778952246059,47.15,78258.16,0.0,-0.99582,0.0,0.81595]
[1778952246466,47.15,78258.16,0.0,-0.99582,0.0,0.81595]
[1778952246562,47.15,78258.16,0.0,-0.99582,0.0,0.81595]
[1778952246567,47.15,78258.2,0.0,-0.99582,0.0,0.81598]
[1778952252439,47.15,78257.07,0.0,-0.99582,0.0,0.81519]
[1778952254877,47.15,78255.53,0.0,-0.99583,0.0,0.81411]
[1778952255063,47.15,78254.95,0.0,-0.99583,0.0,0.81371]
[1778952260333,47.15,78254.34,0.0,-0.99583,0.0,0.81328]
[1778952260567,47.15,78254.34,0.0,-0.99583,0.0,0.81328]
[1778952260831,47.15,78254.34,0.0,-0.99583,0.0,0.81328]
[1778952260857,47.15,78254.63,0.0,-0.99583,0.0,0.81349]
[1778952261059,47.15,78254.63,0.0,-0.99583,0.0,0.81349]
[1778952266538,47.15,78253.11,0.0,-0.99584,0.0,0.81243]
[1778952271573,47.15,78252.99,0.0,-0.99584,0.0,0.81147]
[1778952276608,47.15,78252.83,0.0,-0.99584,0.0,0.81136]
[1778952283657,47.15,78251.09,0.0,-0.99585,0.0,0.81015]
[1778952287108,47.15,78251.66,0.0,-0.99585,0.0,0.81054]
[1778952287309,47.15,78251.66,0.0,-0.99585,0.0,0.81054]
[1778952290706,47.15,78254.79,0.0,-0.99583,0.0,0.81272]
[1778952291762,47.15,78254.79,0.0,-0.99583,0.0,0.81272]
[1778952291810,47.15,78254.79,0.0,-0.99583,0.0,0.81272]
[1778952291910,47.15,78257.01,0.0,-0.99582,0.0,0.81428]
[1778952292919,47.15,78257.01,0.0,-0.99582,0.0,0.81428]
[1778952293060,47.15,78257.01,0.0,-0.99582,0.0,0.81428]
[1778952292994,47.15,78265.31,0.0,-0.99579,0.0,0.82009]
[1778952294734,47.15,78271.18,0.0,-0.99577,0.0,0.82423]
[1778952296748,47.15,78276.17,0.0,-0.99575,0.0,0.82776]
[1778952297131,47.15,78276.17,0.0,-0.99575,0.0,0.82776]
[1778952297308,47.15,78276.17,0.0,-0.99575,0.0,0.82776]
[1778952297779,47.15,78276.17,0.0,-0.99575,0.0,0.82776]
[1778952297811,47.15,78276.17,0.0,-0.99575,0.0,0.82776]
[1778952297880,47.15,78277.82,0.0,-0.99574,0.0,0.82893]
[1778952300776,47.15,78280.61,0.0,-0.99573,0.0,0.83091]
[1778952301605,47.15,78280.61,0.0,-0.99573,0.0,0.83091]
[1778952301812,47.15,78280.61,0.0,-0.99573,0.0,0.83091]
[1778952310336,47.15,78283.1,0.0,-0.99572,0.0,0.83269]
[1778952310559,47.15,78283.1,0.0,-0.99572,0.0,0.83269]
[1778952310660,47.15,78283.1,0.0,-0.99572,0.0,0.83269]
[1778952315329,47.15,78284.76,0.0,-0.99571,0.0,0.83387]
[1778952315566,47.15,78284.76,0.0,-0.99571,0.0,0.83387]
[1778952322930,47.15,78284.87,0.0,-0.99571,0.0,0.83395]
[1778952323761,47.15,78284.87,0.0,-0.99571,0.0,0.83395]
[1778952323813,47.15,78284.87,0.0,-0.99571,0.0,0.83395]
[1778952324598,47.15,78285.06,0.0,-0.99571,0.0,0.83408]
[1778952324811,47.15,78285.06,0.0,-0.99571,0.0,0.83408]
[1778952324944,47.15,78284.92,0.0,-0.99571,0.0,0.83398]
[1778952330986,47.15,78285.09,0.0,-0.99571,0.0,0.83411]
[1778952338035,47.15,78285.1,0.0,-0.99572,0.0,0.83322]
[1778952340745,47.15,78285.1,0.0,-0.99572,0.0,0.83322]
[1778952340807,47.15,78285.1,0.0,-0.99572,0.0,0.83322]
[1778952347098,47.15,78286.48,0.0,-0.99571,0.0,0.83421]
[1778952354091,47.15,78286.63,0.0,-0.99571,0.0,0.83431]
[1778952353140,47.15,78289.67,0.0,-0.9957,0.0,0.83649]
[1778952354310,47.15,78289.67,0.0,-0.9957,0.0,0.83649]
[1778952354984,47.15,78289.67,0.0,-0.9957,0.0,0.83649]
[1778952355059,47.15,78289.67,0.0,-0.9957,0.0,0.83649]
[1778952355085,47.15,78292.55,0.0,-0.99569,0.0,0.83855]
[1778952360189,47.15,78295.43,0.0,-0.99568,0.0,0.84061]
[1778952361631,47.15,78295.43,0.0,-0.99568,0.0,0.84061]
[1778952361807,47.15,78295.43,0.0,-0.99568,0.0,0.84061]
[1778952368069,47.15,78295.64,0.0,-0.99567,0.0,0.84076]
[1778952368309,47.15,78295.66,0.0,-0.99567,0.0,0.84078]
[1778952368408,47.15,78295.64,0.0,-0.99567,0.0,0.84076]
[1778952370236,47.15,78297.18,0.0,-0.99567,0.0,0.84187]
[1778952370308,47.15,78297.18,0.0,-0.99567,0.0,0.84187]
[1778952376301,47.15,78295.27,0.0,-0.99568,0.0,0.8405]
[1778952382344,47.15,78294.95,0.0,-0.99568,0.0,0.84027]
[1778952383341,47.15,78294.95,0.0,-0.99568,0.0,0.84027]
[1778952383559,47.15,78294.95,0.0,-0.99568,0.0,0.84027]
[1778952384406,47.15,78294.39,0.0,-0.99568,0.0,0.83987]
[1778952384560,47.15,78294.39,0.0,-0.99568,0.0,0.83987]
[1778952384661,47.15,78294.13,0.0,-0.99568,0.0,0.83968]
[1778952391407,47.15,78294.38,0.0,-0.99568,0.0,0.83897]
[1778952396442,47.15,78294.14,0.0,-0.99568,0.0,0.83879]
[1778952399069,47.15,78294.14,0.0,-0.99568,0.0,0.83879]
[1778952399308,47.15,78293.58,0.0,-0.99569,0.0,0.83839]
[1778952404498,47.15,78292.84,0.0,-0.99569,0.0,0.83786]
[1778952407325,47.15,78291.47,0.0,-0.9957,0.0,0.83688]
[1778952407570,47.15,78291.47,0.0,-0.9957,0.0,0.83688]
[1778952408237,47.15,78290.69,0.0,-0.9957,0.0,0.83632]
[1778952408310,47.15,78290.69,0.0,-0.9957,0.0,0.83632]
[1778952408526,47.15,78291.09,0.0,-0.9957,0.0,0.83661]
[1778952413561,47.15,78291.06,0.0,-0.9957,0.0,0.83659]
[1778952416480,47.15,78290.92,0.0,-0.9957,0.0,0.83649]
[1778952416559,47.15,78290.92,0.0,-0.9957,0.0,0.83649]
[1778952418596,47.15,78288.07,0.0,-0.99571,0.0,0.83445]
[1778952423631,47.15,78287.5,0.0,-0.99571,0.0,0.83404]
[1778952428666,47.15,78287.03,0.0,-0.99571,0.0,0.83371]
[1778952430680,47.15,78282.76,0.0,-0.99573,0.0,0.83067]
[1778952431973,47.15,78282.76,0.0,-0.99573,0.0,0.83067]
[1778952432057,47.15,78282.76,0.0,-0.99573,0.0,0.83067]
[1778952432074,47.15,78278.93,0.0,-0.99575,0.0,0.82795]
[1778952435218,47.15,78278.95,0.0,-0.99575,0.0,0.82796]
[1778952435309,47.15,78278.95,0.0,-0.99575,0.0,0.82796]
[1778952435715,47.15,78278.91,0.0,-0.99575,0.0,0.82793]
[1778952440750,47.15,78278.47,0.0,-0.99575,0.0,0.82762]
[1778952442766,47.15,78275.22,0.0,-0.99576,0.0,0.82532]
[1778952443796,47.15,78275.22,0.0,-0.99576,0.0,0.82532]
[1778952443808,47.15,78275.22,0.0,-0.99576,0.0,0.82532]
[1778952443869,47.15,78275.85,0.0,-0.99576,0.0,0.82577]
[1778952448949,47.15,78275.81,0.0,-0.99576,0.0,0.82574]
[1778952449058,47.15,78275.81,0.0,-0.99576,0.0,0.82574]
[1778952454850,47.15,78275.19,0.0,-0.99577,0.0,0.82442]
[1778952459885,47.15,78273.09,0.0,-0.99577,0.0,0.82293]
[1778952460817,47.15,78273.09,0.0,-0.99577,0.0,0.82293]
[1778952461060,47.15,78273.09,0.0,-0.99577,0.0,0.82293]
[1778952461156,47.15,78272.71,0.0,-0.99578,0.0,0.82267]
[1778952465566,47.15,78272.3,0.0,-0.99578,0.0,0.82238]
[1778952470962,47.15,78272.63,0.0,-0.99578,0.0,0.82261]
[1778952472980,47.15,78269.32,0.0,-0.99579,0.0,0.82028]
[1778952475218,47.15,78266.8,0.0,-0.9958,0.0,0.81851]
[1778952475311,47.15,78267.29,0.0,-0.9958,0.0,0.81885]
[1778952475567,47.15,78267.29,0.0,-0.9958,0.0,0.81885]
[1778952477008,47.15,78267.43,0.0,-0.9958,0.0,0.81895]
[1778952481739,47.15,78267.16,0.0,-0.9958,0.0,0.81876]
[1778952481809,47.15,78267.16,0.0,-0.9958,0.0,0.81876]
[1778952481988,47.15,78267.16,0.0,-0.9958,0.0,0.81876]
[1778952482057,47.15,78267.16,0.0,-0.9958,0.0,0.81876]
[1778952482147,47.15,78267.16,0.0,-0.9958,0.0,0.81876]
[1778952489093,47.15,78267.46,0.0,-0.9958,0.0,0.81897]
[1778952494128,47.15,78265.42,0.0,-0.9958,0.0,0.81754]
[1778952495135,47.15,78259.74,0.0,-0.99583,0.0,0.81356]
[1778952496142,47.15,78252.59,0.0,-0.99586,0.0,0.80858]
[1778952497149,47.15,78251.55,0.0,-0.99586,0.0,0.80786]
[1778952497476,47.15,78251.55,0.0,-0.99586,0.0,0.80786]
[1778952497567,47.15,78251.55,0.0,-0.99586,0.0,0.80786]
[1778952498156,47.15,78249.25,0.0,-0.99587,0.0,0.80626]
[1778952499074,47.15,78249.25,0.0,-0.99587,0.0,0.80626]
[1778952499308,47.15,78248.92,0.0,-0.99587,0.0,0.80603]
[1778952505205,47.15,78238.05,0.0,-0.99591,0.0,0.79852]
[1778952506212,47.15,78232.66,0.0,-0.99593,0.0,0.79482]
[1778952508203,47.15,78231.28,0.0,-0.99594,0.0,0.79388]
[1778952508226,47.15,78231.78,0.0,-0.99594,0.0,0.79422]
[1778952508311,47.15,78231.78,0.0,-0.99594,0.0,0.79422]
[1778952509055,47.15,78231.78,0.0,-0.99594,0.0,0.79422]
[1778952509309,47.15,78233.95,0.0,-0.99593,0.0,0.79571]
[1778952515278,47.15,78234.63,0.0,-0.99593,0.0,0.79532]
[1778952517632,47.15,78236.74,0.0,-0.99592,0.0,0.79676]
[1778952517808,47.15,78236.74,0.0,-0.99592,0.0,0.79676]
[1778952517887,47.15,78238.37,0.0,-0.99592,0.0,0.79788]
[1778952519333,47.15,78240.43,0.0,-0.99591,0.0,0.7993]
[1778952519578,47.15,78240.43,0.0,-0.99591,0.0,0.7993]
[1778952519679,47.15,78243.49,0.0,-0.9959,0.0,0.80141]
[1778952525348,47.15,78243.96,0.0,-0.99589,0.0,0.80173]
[1778952530185,47.15,78245.36,0.0,-0.99589,0.0,0.8027]
[1778952530286,47.15,78244.42,0.0,-0.99589,0.0,0.80205]
[1778952530310,47.15,78244.42,0.0,-0.99589,0.0,0.80205]
[1778952530712,47.15,78244.42,0.0,-0.99589,0.0,0.80205]
[1778952530807,47.15,78244.42,0.0,-0.99589,0.0,0.80205]
[1778952536433,47.15,78243.72,0.0,-0.99589,0.0,0.80157]
[1778952540461,47.15,78247.55,0.0,-0.99588,0.0,0.80421]
[1778952542431,47.15,78248.57,0.0,-0.99588,0.0,0.80492]
[1778952542561,47.15,78248.57,0.0,-0.99588,0.0,0.80492]
[1778952542662,47.15,78248.73,0.0,-0.99587,0.0,0.80503]
[1778952544149,47.15,78248.73,0.0,-0.99587,0.0,0.80503]
[1778952544308,47.15,78248.73,0.0,-0.99587,0.0,0.80503]
[1778952549756,47.15,78248.73,0.0,-0.99587,0.0,0.80503]
[1778952549808,47.15,78248.73,0.0,-0.99587,0.0,0.80503]
[1778952555569,47.15,78249.79,0.0,-0.99587,0.0,0.80577]
[1778952560604,47.15,78250.03,0.0,-0.99587,0.0,0.80593]
[1778952565430,47.15,78251.34,0.0,-0.99586,0.0,0.80684]
[1778952565577,47.15,78251.34,0.0,-0.99586,0.0,0.80684]
[1778952566031,47.15,78251.34,0.0,-0.99586,0.0,0.80684]
[1778952566058,47.15,78251.34,0.0,-0.99586,0.0,0.80684]
[1778952566132,47.15,78252.11,0.0,-0.99586,0.0,0.80737]
[1778952571681,47.15,78254.16,0.0,-0.99586,0.0,0.80793]
[1778952576716,47.15,78254.52,0.0,-0.99586,0.0,0.80818]
[1778952577775,47.15,78254.52,0.0,-0.99586,0.0,0.80818]
[1778952577808,47.15,78254.52,0.0,-0.99586,0.0,0.80818]
[1778952583765,47.15,78259.82,0.0,-0.99584,0.0,0.81187]
[1778952584387,47.15,78259.82,0.0,-0.99584,0.0,0.81187]
[1778952584567,47.15,78259.82,0.0,-0.99584,0.0,0.81187]
[1778952584759,47.15,78259.82,0.0,-0.99584,0.0,0.81187]
[1778952584812,47.15,78259.82,0.0,-0.99584,0.0,0.81187]
[1778952584904,47.15,78261.01,0.0,-0.99583,0.0,0.8127]
[1778952589285,47.15,78260.98,0.0,-0.99583,0.0,0.81268]
[1778952589308,47.15,78260.98,0.0,-0.99583,0.0,0.81268]
[1778952590279,47.15,78260.4,0.0,-0.99583,0.0,0.81227]
[1778952590308,47.15,78260.4,0.0,-0.99583,0.0,0.81227]
[1778952590814,47.15,78261.51,0.0,-0.99583,0.0,0.81305]
[1778952594842,47.15,78265.82,0.0,-0.99581,0.0,0.81606]
[1778952596678,47.15,78267.63,0.0,-0.9958,0.0,0.81733]
[1778952596809,47.15,78267.63,0.0,-0.9958,0.0,0.81733]
[1778952596856,47.15,78267.12,0.0,-0.99581,0.0,0.81698]
[1778952598389,47.15,78267.35,0.0,-0.99581,0.0,0.81714]
[1778952598566,47.15,78267.35,0.0,-0.99581,0.0,0.81714]
[1778952605919,47.15,78266.9,0.0,-0.99581,0.0,0.81682]
[1778952610954,47.15,78266.95,0.0,-0.99581,0.0,0.81686]
[1778952612584,47.15,78266.9,0.0,-0.99581,0.0,0.81682]
[1778952612810,47.15,78266.9,0.0,-0.99581,0.0,0.81682]
[1778952612968,47.15,78266.94,0.0,-0.99581,0.0,0.81685]
[1778952613443,47.15,78266.94,0.0,-0.99581,0.0,0.81685]
[1778952613572,47.15,78266.94,0.0,-0.99581,0.0,0.81685]
[1778952620017,47.15,78267.6,0.0,-0.9958,0.0,0.81731]
[1778952621262,47.15,78267.6,0.0,-0.9958,0.0,0.81731]
[1778952621308,47.15,78267.6,0.0,-0.9958,0.0,0.81731]
[1778952621363,47.15,78267.6,0.0,-0.9958,0.0,0.81731]
[1778952622044,47.15,78267.6,0.0,-0.9958,0.0,0.81731]
[1778952622059,47.15,78267.6,0.0,-0.9958,0.0,0.81731]
[1778952629082,47.15,78267.75,0.0,-0.9958,0.0,0.81742]
[1778952635124,47.15,78267.61,0.0,-0.99581,0.0,0.81644]
[1778952640327,47.15,78267.52,0.0,-0.99581,0.0,0.81638]
[1778952640411,47.15,78267.52,0.0,-0.99581,0.0,0.81638]
[1778952640562,47.15,78267.52,0.0,-0.99581,0.0,0.81638]
[1778952640663,47.15,78267.52,0.0,-0.99581,0.0,0.81638]
[1778952650229,47.15,78267.43,0.0,-0.99581,0.0,0.81632]
[1778952656273,47.15,78266.21,0.0,-0.99581,0.0,0.81546]
[1778952657876,47.15,78265.78,0.0,-0.99582,0.0,0.81516]
[1778952658058,47.15,78265.78,0.0,-0.99582,0.0,0.81516]
[1778952658247,47.15,78265.78,0.0,-0.99582,0.0,0.81516]
[1778952658309,47.15,78265.78,0.0,-0.99582,0.0,0.81516]
[1778952658410,47.15,78265.74,0.0,-0.99582,0.0,0.81513]
[1778952659294,47.15,78262.73,0.0,-0.99583,0.0,0.81303]
[1778952660301,47.15,78257.57,0.0,-0.99585,0.0,0.80943]
[1778952661205,47.15,78257.57,0.0,-0.99585,0.0,0.80943]
[1778952661308,47.15,78257.57,0.0,-0.99585,0.0,0.80943]
[1778952661415,47.15,78257.57,0.0,-0.99585,0.0,0.80943]
[1778952661411,47.15,78258.54,0.0,-0.99585,0.0,0.8101]
[1778952661564,47.15,78258.54,0.0,-0.99585,0.0,0.8101]
[1778952675407,47.15,78259.09,0.0,-0.99584,0.0,0.81049]
[1778952680444,47.15,78257.92,0.0,-0.99585,0.0,0.80967]
[1778952682203,47.15,78257.73,0.0,-0.99585,0.0,0.80954]
[1778952682308,47.15,78257.73,0.0,-0.99585,0.0,0.80954]
[1778952682409,47.15,78257.73,0.0,-0.99585,0.0,0.80954]
[1778952683922,47.15,78257.73,0.0,-0.99585,0.0,0.80954]
[1778952684057,47.15,78257.73,0.0,-0.99585,0.0,0.80954]
[1778952695549,47.15,78258.05,0.0,-0.99585,0.0,0.80889]
[1778952701371,47.15,78257.74,0.0,-0.99585,0.0,0.80868]
[1778952701472,47.15,78257.1,0.0,-0.99586,0.0,0.80823]
[1778952701562,47.15,78257.1,0.0,-0.99586,0.0,0.80823]
[1778952702435,47.15,78257.1,0.0,-0.99586,0.0,0.80823]
[1778952701591,47.15,78256.31,0.0,-0.99586,0.0,0.80768]
[1778952702566,47.15,78256.31,0.0,-0.99586,0.0,0.80768]
[1778952709647,47.15,78254.29,0.0,-0.99587,0.0,0.80628]
[1778952714682,47.15,78254.16,0.0,-0.99587,0.0,0.80619]
[1778952718342,47.15,78254.47,0.0,-0.99587,0.0,0.8064]
[1778952718443,47.15,78255.43,0.0,-0.99586,0.0,0.80707]
[1778952718561,47.15,78255.43,0.0,-0.99586,0.0,0.80707]
[1778952718710,47.15,78255.52,0.0,-0.99586,0.0,0.80713]
[1778952720069,47.15,78255.52,0.0,-0.99586,0.0,0.80713]
[1778952720308,47.15,78255.52,0.0,-0.99586,0.0,0.80713]
[1778952727773,47.15,78254.44,0.0,-0.99587,0.0,0.80638]
[1778952732592,47.15,78254.01,0.0,-0.99587,0.0,0.80609]
[1778952732807,47.15,78254.01,0.0,-0.99587,0.0,0.80609]
[1778952732808,47.15,78254.19,0.0,-0.99587,0.0,0.80621]
[1778952734007,47.15,78254.19,0.0,-0.99587,0.0,0.80621]
[1778952734057,47.15,78254.19,0.0,-0.99587,0.0,0.80621]
[1778952735829,47.15,78251.15,0.0,-0.99588,0.0,0.8041]
[1778952740864,47.15,78251.63,0.0,-0.99588,0.0,0.80444]
[1778952743748,47.15,78251.63,0.0,-0.99588,0.0,0.80444]
[1778952743813,47.15,78251.63,0.0,-0.99588,0.0,0.80444]
[1778952748945,47.15,78251.45,0.0,-0.99588,0.0,0.80431]
[1778952751966,47.15,78253.08,0.0,-0.99588,0.0,0.80457]
[1778952752820,47.15,78253.08,0.0,-0.99588,0.0,0.80457]
[1778952753057,47.15,78253.08,0.0,-0.99588,0.0,0.80457]
[1778952753463,47.15,78253.08,0.0,-0.99588,0.0,0.80457]
[1778952753510,47.15,78252.93,0.0,-0.99588,0.0,0.80447]
[1778952753574,47.15,78252.93,0.0,-0.99588,0.0,0.80447]
[1778952759015,47.15,78253.07,0.0,-0.99588,0.0,0.80457]
[1778952765057,47.15,78253.03,0.0,-0.99588,0.0,0.80454]
[1778952769784,47.15,78252.71,0.0,-0.99588,0.0,0.80432]
[1778952769809,47.15,78252.71,0.0,-0.99588,0.0,0.80432]
[1778952769895,47.15,78252.71,0.0,-0.99588,0.0,0.80432]
[1778952770058,47.15,78252.71,0.0,-0.99588,0.0,0.80432]
[1778952770092,47.15,78252.48,0.0,-0.99588,0.0,0.80416]
[1778952775133,47.15,78252.71,0.0,-0.99588,0.0,0.80432]
[1778952779004,47.15,78252.68,0.0,-0.99588,0.0,0.8043]
[1778952779466,47.15,78252.68,0.0,-0.99588,0.0,0.8043]
[1778952779576,47.15,78251.28,0.0,-0.99588,0.0,0.80333]
[1778952780168,47.15,78250.59,0.0,-0.99588,0.0,0.80285]
[1778952787217,47.15,78250.59,0.0,-0.99588,0.0,0.80285]
[1778952792254,47.15,78251.06,0.0,-0.99588,0.0,0.80318]
[1778952797289,47.15,78251.31,0.0,-0.99588,0.0,0.80335]
[1778952798054,47.15,78251.31,0.0,-0.99588,0.0,0.80335]
[1778952798308,47.15,78251.31,0.0,-0.99588,0.0,0.80335]
[1778952801569,47.15,78251.42,0.0,-0.99588,0.0,0.80342]
[1778952802325,47.15,78251.7,0.0,-0.99588,0.0,0.80362]
[1778952807364,47.15,78251.28,0.0,-0.99588,0.0,0.80333]
[1778952810952,47.15,78250.57,0.0,-0.99589,0.0,0.80284]
[1778952811059,47.15,78250.57,0.0,-0.99589,0.0,0.80284]
[1778952816427,47.15,78251.35,0.0,-0.99589,0.0,0.80251]
[1778952822469,47.15,78251.25,0.0,-0.99589,0.0,0.80244]
[1778952827504,47.15,78251.03,0.0,-0.99589,0.0,0.80229]
[1778952831532,47.15,78256.57,0.0,-0.99587,0.0,0.80612]
[1778952832539,47.15,78252.41,0.0,-0.99588,0.0,0.80324]
[1778952833546,47.15,78245.65,0.0,-0.99591,0.0,0.79858]
[1778952834867,47.15,78245.86,0.0,-0.99591,0.0,0.79872]
[1778952835058,47.15,78245.86,0.0,-0.99591,0.0,0.79872]
[1778952837554,47.15,78245.76,0.0,-0.99591,0.0,0.79865]
[1778952837568,47.15,78245.76,0.0,-0.99591,0.0,0.79865]
[1778952837574,47.15,78245.44,0.0,-0.99591,0.0,0.79843]
[1778952841602,47.15,78249.76,0.0,-0.99589,0.0,0.80141]
[1778952843616,47.15,78254.5,0.0,-0.99587,0.0,0.80469]
[1778952846201,47.15,78255.19,0.0,-0.99587,0.0,0.80517]
[1778952846309,47.15,78255.19,0.0,-0.99587,0.0,0.80517]
[1778952850504,47.15,78256.59,0.0,-0.99587,0.0,0.80614]
[1778952850562,47.15,78256.59,0.0,-0.99587,0.0,0.80614]
[1778952851504,47.15,78259.32,0.0,-0.99586,0.0,0.80803]
[1778952851571,47.15,78259.32,0.0,-0.99586,0.0,0.80803]
[1778952851556,47.15,78260.51,0.0,-0.99585,0.0,0.80886]
[1778952857714,47.15,78261.83,0.0,-0.99585,0.0,0.80978]
[1778952863429,47.15,78259.78,0.0,-0.99585,0.0,0.80835]
[1778952863563,47.15,78259.78,0.0,-0.99585,0.0,0.80835]
[1778952868791,47.15,78257.87,0.0,-0.99586,0.0,0.80703]
[1778952873826,47.15,78258.81,0.0,-0.99586,0.0,0.80681]
[1778952879119,47.15,78259.03,0.0,-0.99586,0.0,0.80696]
[1778952879308,47.15,78259.03,0.0,-0.99586,0.0,0.80696]
[1778952880176,47.15,78259.1,0.0,-0.99586,0.0,0.80701]
[1778952880308,47.15,78259.1,0.0,-0.99586,0.0,0.80701]
[1778952880410,47.15,78259.2,0.0,-0.99586,0.0,0.80708]
[1778952885910,47.15,78259.24,0.0,-0.99586,0.0,0.80711]
[1778952890010,47.15,78258.37,0.0,-0.99586,0.0,0.8065]
[1778952890060,47.15,78258.37,0.0,-0.99586,0.0,0.8065]
[1778952893833,47.15,78261.19,0.0,-0.99585,0.0,0.80846]
[1778952894060,47.15,78261.19,0.0,-0.99585,0.0,0.80846]
[1778952894162,47.15,78261.3,0.0,-0.99585,0.0,0.80854]
[1778952896990,47.15,78269.95,0.0,-0.99582,0.0,0.81457]
[1778952897995,47.15,78274.97,0.0,-0.9958,0.0,0.81809]
[1778952899036,47.15,78274.97,0.0,-0.9958,0.0,0.81809]
[1778952899065,47.15,78274.97,0.0,-0.9958,0.0,0.81809]
[1778952899201,47.15,78278.79,0.0,-0.99578,0.0,0.82078]
[1778952902026,47.15,78282.25,0.0,-0.99577,0.0,0.82322]
[1778952907061,47.15,78282.96,0.0,-0.99577,0.0,0.82372]
[1778952912096,47.15,78283.82,0.0,-0.99576,0.0,0.82433]
[1778952915108,47.15,78285.31,0.0,-0.99576,0.0,0.82539]
[1778952915310,47.15,78285.31,0.0,-0.99576,0.0,0.82539]
[1778952918731,47.15,78285.16,0.0,-0.99576,0.0,0.82528]
[1778952918808,47.15,78285.16,0.0,-0.99576,0.0,0.82528]
[1778952918909,47.15,78285.16,0.0,-0.99576,0.0,0.82528]
[1778952927201,47.15,78285.16,0.0,-0.99576,0.0,0.82528]
[1778952930786,47.15,78285.83,0.0,-0.99575,0.0,0.82575]
[1778952930808,47.15,78285.83,0.0,-0.99575,0.0,0.82575]
[1778952936264,47.15,78285.72,0.0,-0.99576,0.0,0.82479]
[1778952942306,47.15,78285.86,0.0,-0.99576,0.0,0.82489]
[1778952946456,47.15,78285.27,0.0,-0.99576,0.0,0.82447]
[1778952946566,47.15,78285.27,0.0,-0.99576,0.0,0.82447]
[1778952947341,47.15,78281.45,0.0,-0.99578,0.0,0.82177]
[1778952948348,47.15,78277.09,0.0,-0.99579,0.0,0.8187]
[1778952949601,47.15,78277.09,0.0,-0.99579,0.0,0.8187]
[1778952949702,47.15,78276.81,0.0,-0.99579,0.0,0.81851]
[1778952949809,47.15,78276.81,0.0,-0.99579,0.0,0.81851]
[1778952953062,47.15,78276.34,0.0,-0.9958,0.0,0.81818]
[1778952953308,47.15,78276.34,0.0,-0.9958,0.0,0.81818]
[1778952957417,47.15,78280.79,0.0,-0.99578,0.0,0.82131]
[1778952958519,47.15,78280.79,0.0,-0.99578,0.0,0.82131]
[1778952958561,47.15,78280.79,0.0,-0.99578,0.0,0.82131]
[1778952958620,47.15,78285.25,0.0,-0.99576,0.0,0.82446]
[1778952962443,47.15,78285.8,0.0,-0.99576,0.0,0.82485]
[1778952962576,47.15,78285.8,0.0,-0.99576,0.0,0.82485]
[1778952962677,47.15,78286.61,0.0,-0.99576,0.0,0.82542]
[1778952966757,47.15,78287.36,0.0,-0.99575,0.0,0.82595]
[1778952966807,47.15,78287.36,0.0,-0.99575,0.0,0.82595]
[1778952980612,47.15,78287.37,0.0,-0.99575,0.0,0.82596]
[1778952980808,47.15,78287.0,0.0,-0.99575,0.0,0.8257]
[1778952983005,47.15,78288.11,0.0,-0.99575,0.0,0.82648]
[1778952983059,47.15,78288.11,0.0,-0.99575,0.0,0.82648]
[1778952983598,47.15,78289.04,0.0,-0.99575,0.0,0.82714]
[1778952985194,47.15,78290.75,0.0,-0.99574,0.0,0.82836]
[1778952985308,47.15,78290.75,0.0,-0.99574,0.0,0.82836]
[1778952990647,47.15,78295.68,0.0,-0.99572,0.0,0.83186]
[1778952991784,47.15,78296.64,0.0,-0.99572,0.0,0.83166]
[1778952991808,47.15,78296.64,0.0,-0.99572,0.0,0.83166]
[1778952993690,47.15,78296.47,0.0,-0.99572,0.0,0.83153]
[1778952993808,47.15,78296.34,0.0,-0.99572,0.0,0.83144]
[1778952993791,47.15,78296.34,0.0,-0.99572,0.0,0.83144]
[1778952998697,47.15,78296.39,0.0,-0.99572,0.0,0.83148]
[1778952998809,47.15,78296.39,0.0,-0.99572,0.0,0.83148]
[1778953004745,47.15,78295.97,0.0,-0.99572,0.0,0.83118]
[1778953013679,47.15,78296.05,0.0,-0.99572,0.0,0.83124]
[1778953013808,47.15,78296.03,0.0,-0.99572,0.0,0.83122]
[1778953018836,47.15,78296.73,0.0,-0.99572,0.0,0.83172]
[1778953019058,47.15,78296.73,0.0,-0.99572,0.0,0.83172]
[1778953020382,47.15,78296.25,0.0,-0.99572,0.0,0.83138]
[1778953020559,47.15,78296.25,0.0,-0.99572,0.0,0.83138]
[1778953020605,47.15,78296.27,0.0,-0.99572,0.0,0.83139]
[1778953022149,47.15,78294.92,0.0,-0.99573,0.0,0.83043]
[1778953022311,47.15,78294.92,0.0,-0.99573,0.0,0.83043]
[1778953022412,47.15,78291.77,0.0,-0.99574,0.0,0.82819]
[1778953027906,47.15,78290.72,0.0,-0.99574,0.0,0.82745]
[1778953031486,47.15,78292.88,0.0,-0.99573,0.0,0.82898]
[1778953031559,47.15,78292.88,0.0,-0.99573,0.0,0.82898]
[1778953035353,47.15,78293.02,0.0,-0.99573,0.0,0.82908]
[1778953035568,47.15,78293.02,0.0,-0.99573,0.0,0.82908]
[1778953035668,47.15,78292.53,0.0,-0.99574,0.0,0.82873]
[1778953037435,47.15,78291.87,0.0,-0.99574,0.0,0.82826]
[1778953037574,47.15,78291.87,0.0,-0.99574,0.0,0.82826]
[1778953041872,47.15,78291.33,0.0,-0.99574,0.0,0.82788]
[1778953042059,47.15,78291.33,0.0,-0.99574,0.0,0.82788]
[1778953045824,47.15,78291.3,0.0,-0.99574,0.0,0.82786]
[1778953046060,47.15,78291.32,0.0,-0.99574,0.0,0.82787]
[1778953046160,47.15,78291.32,0.0,-0.99574,0.0,0.82787]
[1778953052076,47.15,78290.92,0.0,-0.99575,0.0,0.8267]
[1778953057111,47.15,78290.8,0.0,-0.99575,0.0,0.82662]
[1778953061570,47.15,78290.93,0.0,-0.99575,0.0,0.82671]
[1778953063570,47.15,78291.51,0.0,-0.99574,0.0,0.82712]
[1778953063815,47.15,78291.51,0.0,-0.99574,0.0,0.82712]
[1778953063817,47.15,78291.51,0.0,-0.99574,0.0,0.82712]
[1778953071209,47.15,78291.61,0.0,-0.99574,0.0,0.82719]
[1778953076246,47.15,78291.19,0.0,-0.99575,0.0,0.82689]
[1778953077724,47.15,78291.19,0.0,-0.99575,0.0,0.82689]
[1778953077810,47.15,78291.19,0.0,-0.99575,0.0,0.82689]
[1778953083295,47.15,78291.31,0.0,-0.99575,0.0,0.82698]
[1778953088330,47.15,78288.42,0.0,-0.99576,0.0,0.82493]
[1778953090344,47.15,78285.45,0.0,-0.99577,0.0,0.82283]
[1778953093854,47.15,78285.39,0.0,-0.99577,0.0,0.82279]
[1778953094059,47.15,78285.05,0.0,-0.99577,0.0,0.82255]
[1778953094164,47.15,78285.05,0.0,-0.99577,0.0,0.82255]
[1778953094308,47.15,78285.05,0.0,-0.99577,0.0,0.82255]
[1778953094372,47.15,78285.14,0.0,-0.99577,0.0,0.82261]
[1778953100414,47.15,78282.51,0.0,-0.99578,0.0,0.82076]
[1778953105425,47.15,78280.44,0.0,-0.99579,0.0,0.8193]
[1778953105572,47.15,78280.44,0.0,-0.99579,0.0,0.8193]
[1778953105731,47.15,78280.44,0.0,-0.99579,0.0,0.8193]
[1778953105808,47.15,78280.44,0.0,-0.99579,0.0,0.8193]
[1778953105832,47.15,78280.14,0.0,-0.99579,0.0,0.81909]
[1778953111492,47.15,78279.88,0.0,-0.9958,0.0,0.81803]
[1778953115845,47.15,78279.72,0.0,-0.9958,0.0,0.81791]
[1778953115880,47.15,78279.72,0.0,-0.9958,0.0,0.81791]
[1778953116058,47.15,78279.72,0.0,-0.9958,0.0,0.81791]
[1778953116162,47.15,78279.72,0.0,-0.9958,0.0,0.81791]
[1778953116310,47.15,78279.72,0.0,-0.9958,0.0,0.81791]
[1778953120558,47.15,78272.49,0.0,-0.99583,0.0,0.81285]
[1778953122572,47.15,78269.21,0.0,-0.99584,0.0,0.81056]
[1778953124167,47.15,78269.05,0.0,-0.99584,0.0,0.81044]
[1778953124308,47.15,78269.05,0.0,-0.99584,0.0,0.81044]
[1778953124421,47.15,78269.05,0.0,-0.99584,0.0,0.81044]
[1778953124559,47.15,78269.05,0.0,-0.99584,0.0,0.81044]
[1778953124586,47.15,78268.97,0.0,-0.99584,0.0,0.81039]
[1778953126600,47.15,78265.91,0.0,-0.99585,0.0,0.80826]
[1778953129949,47.15,78265.56,0.0,-0.99585,0.0,0.80801]
[1778953130064,47.15,78265.56,0.0,-0.99585,0.0,0.80801]
[1778953135663,47.15,78265.71,0.0,-0.99585,0.0,0.80812]
[1778953138710,47.15,78265.04,0.0,-0.99585,0.0,0.80765]
[1778953138808,47.15,78265.04,0.0,-0.99585,0.0,0.80765]
[1778953138876,47.15,78264.62,0.0,-0.99586,0.0,0.80736]
[1778953139010,47.15,78264.62,0.0,-0.99586,0.0,0.80736]
[1778953139058,47.15,78264.62,0.0,-0.99586,0.0,0.80736]
[1778953144728,47.15,78259.51,0.0,-0.99588,0.0,0.80382]
[1778953147658,47.15,78259.38,0.0,-0.99588,0.0,0.80373]
[1778953147810,47.15,78259.38,0.0,-0.99588,0.0,0.80373]
[1778953147812,47.15,78258.92,0.0,-0.99588,0.0,0.80341]
[1778953149259,47.15,78258.62,0.0,-0.99588,0.0,0.8032]
[1778953149307,47.15,78258.62,0.0,-0.99588,0.0,0.8032]
[1778953154798,47.15,78259.28,0.0,-0.99588,0.0,0.80366]
[1778953157274,47.15,78259.32,0.0,-0.99588,0.0,0.80368]
[1778953157309,47.15,78259.32,0.0,-0.99588,0.0,0.80368]
[1778953162854,47.15,78256.59,0.0,-0.99589,0.0,0.8018]
[1778953164267,47.15,78256.13,0.0,-0.99589,0.0,0.80148]
[1778953164308,47.15,78256.13,0.0,-0.99589,0.0,0.80148]
[1778953164536,47.15,78256.13,0.0,-0.99589,0.0,0.80148]
[1778953164559,47.15,78256.13,0.0,-0.99589,0.0,0.80148]
[1778953164868,47.15,78256.57,0.0,-0.99589,0.0,0.80178]
[1778953170910,47.15,78255.48,0.0,-0.99589,0.0,0.80103]
[1778953172059,47.15,78255.44,0.0,-0.9959,0.0,0.80014]
[1778953172276,47.15,78255.44,0.0,-0.9959,0.0,0.80014]
[1778953172309,47.15,78255.44,0.0,-0.9959,0.0,0.80014]
[1778953172925,47.15,78255.4,0.0,-0.9959,0.0,0.80011]
[1778953176952,47.15,78260.28,0.0,-0.99588,0.0,0.80348]
[1778953177959,47.15,78267.24,0.0,-0.99585,0.0,0.80831]
[1778953178966,47.15,78267.11,0.0,-0.99585,0.0,0.80822]
[1778953180449,47.15,78267.11,0.0,-0.99585,0.0,0.80822]
[1778953180564,47.15,78267.11,0.0,-0.99585,0.0,0.80822]
[1778953180765,47.15,78267.11,0.0,-0.99585,0.0,0.80822]
[1778953180808,47.15,78267.11,0.0,-0.99585,0.0,0.80822]
[1778953180866,47.15,78267.25,0.0,-0.99585,0.0,0.80832]
[1778953186015,47.15,78265.27,0.0,-0.99586,0.0,0.80694]
[1778953191050,47.15,78262.14,0.0,-0.99587,0.0,0.80477]
[1778953192471,47.15,78262.14,0.0,-0.99587,0.0,0.80477]
[1778953192564,47.15,78262.14,0.0,-0.99587,0.0,0.80477]
[1778953192746,47.15,78262.14,0.0,-0.99587,0.0,0.80477]
[1778953192810,47.15,78262.14,0.0,-0.99587,0.0,0.80477]
[1778953192848,47.15,78261.8,0.0,-0.99587,0.0,0.80453]
[1778953199106,47.15,78262.02,0.0,-0.99587,0.0,0.80469]
[1778953202823,47.15,78261.98,0.0,-0.99587,0.0,0.80466]
[1778953202863,47.15,78262.27,0.0,-0.99587,0.0,0.80486]
[1778953203060,47.15,78262.27,0.0,-0.99587,0.0,0.80486]
[1778953203068,47.15,78262.27,0.0,-0.99587,0.0,0.80486]
[1778953203309,47.15,78262.27,0.0,-0.99587,0.0,0.80486]
[1778953213204,47.15,78262.23,0.0,-0.99587,0.0,0.80483]
[1778953216404,47.15,78262.16,0.0,-0.99587,0.0,0.80478]
[1778953216548,47.15,78262.16,0.0,-0.99587,0.0,0.80478]
[1778953216562,47.15,78262.16,0.0,-0.99587,0.0,0.80478]
[1778953216589,47.15,78262.16,0.0,-0.99587,0.0,0.80478]
[1778953222267,47.15,78262.24,0.0,-0.99587,0.0,0.80484]
[1778953227303,47.15,78262.24,0.0,-0.99587,0.0,0.80484]
[1778953232338,47.15,78262.3,0.0,-0.99587,0.0,0.80401]
[1778953238151,47.15,78262.22,0.0,-0.99587,0.0,0.80396]
[1778953238308,47.15,78262.22,0.0,-0.99587,0.0,0.80396]
[1778953238471,47.15,78262.22,0.0,-0.99587,0.0,0.80396]
[1778953238564,47.15,78262.22,0.0,-0.99587,0.0,0.80396]
[1778953238566,47.15,78262.22,0.0,-0.99587,0.0,0.80396]
[1778953244422,47.15,78262.19,0.0,-0.99587,0.0,0.80393]
[1778953249457,47.15,78262.3,0.0,-0.99587,0.0,0.80401]
[1778953253298,47.15,78261.57,0.0,-0.99588,0.0,0.80351]
[1778953253309,47.15,78261.57,0.0,-0.99588,0.0,0.80351]
[1778953253491,47.15,78261.57,0.0,-0.99588,0.0,0.80351]
[1778953253564,47.15,78261.57,0.0,-0.99588,0.0,0.80351]
[1778953253592,47.15,78260.8,0.0,-0.99588,0.0,0.80297]
[1778953259527,47.15,78261.1,0.0,-0.99588,0.0,0.80318]
[1778953264562,47.15,78261.33,0.0,-0.99588,0.0,0.80334]
[1778953268590,47.15,78265.22,0.0,-0.99586,0.0,0.80604]
[1778953271222,47.15,78267.23,0.0,-0.99585,0.0,0.80743]
[1778953271314,47.15,78267.23,0.0,-0.99585,0.0,0.80743]
[1778953271432,47.15,78267.23,0.0,-0.99585,0.0,0.80743]
[1778953271566,47.15,78267.23,0.0,-0.99585,0.0,0.80743]
[1778953271611,47.15,78266.95,0.0,-0.99586,0.0,0.80724]
[1778953277653,47.15,78266.94,0.0,-0.99586,0.0,0.80723]
[1778953284702,47.15,78267.24,0.0,-0.99585,0.0,0.80744]
[1778953289737,47.15,78268.03,0.0,-0.99585,0.0,0.80799]
[1778953293769,47.15,78267.34,0.0,-0.99586,0.0,0.80664]
[1778953293807,47.15,78267.34,0.0,-0.99586,0.0,0.80664]
[1778953293976,47.15,78267.34,0.0,-0.99586,0.0,0.80664]
[1778953294057,47.15,78267.34,0.0,-0.99586,0.0,0.80664]
[1778953294008,47.15,78267.39,0.0,-0.99586,0.0,0.80667]
[1778953299807,47.15,78267.44,0.0,-0.99586,0.0,0.80671]
[1778953304870,47.15,78267.58,0.0,-0.99586,0.0,0.8068]
[1778953309905,47.15,78267.48,0.0,-0.99586,0.0,0.80673]
[1778953315947,47.15,78267.53,0.0,-0.99586,0.0,0.80677]
[1778953320982,47.15,78267.56,0.0,-0.99586,0.0,0.80679]
[1778953326022,47.15,78267.93,0.0,-0.99586,0.0,0.80705]
[1778953328714,47.15,78267.82,0.0,-0.99586,0.0,0.80697]
[1778953328808,47.15,78267.82,0.0,-0.99586,0.0,0.80697]
[1778953329039,47.15,78268.11,0.0,-0.99586,0.0,0.80717]
[1778953330749,47.15,78268.22,0.0,-0.99586,0.0,0.80725]
[1778953330807,47.15,78268.22,0.0,-0.99586,0.0,0.80725]
[1778953336088,47.15,78269.17,0.0,-0.99585,0.0,0.80791]
[1778953343137,47.15,78269.27,0.0,-0.99585,0.0,0.80798]
[1778953349680,47.15,78269.13,0.0,-0.99585,0.0,0.80788]
[1778953349813,47.15,78269.13,0.0,-0.99585,0.0,0.80788]
[1778953350067,47.15,78269.13,0.0,-0.99585,0.0,0.80788]
[1778953349906,47.15,78269.13,0.0,-0.99585,0.0,0.80788]
[1778953350310,47.15,78269.13,0.0,-0.99585,0.0,0.80788]
[1778953360256,47.15,78269.02,0.0,-0.99586,0.0,0.80693]
[1778953365705,47.15,78269.12,0.0,-0.99586,0.0,0.807]
[1778953365809,47.15,78269.12,0.0,-0.99586,0.0,0.807]
[1778953367569,47.15,78269.03,0.0,-0.99586,0.0,0.80694]
[1778953367670,47.15,78269.0,0.0,-0.99586,0.0,0.80692]
[1778953369332,47.15,78268.91,0.0,-0.99586,0.0,0.80686]
[1778953369561,47.15,78268.91,0.0,-0.99586,0.0,0.80686]
[1778953369661,47.15,78268.91,0.0,-0.99586,0.0,0.80686]
[1778953373167,47.15,78269.59,0.0,-0.99585,0.0,0.80733]
[1778953373308,47.15,78269.59,0.0,-0.99585,0.0,0.80733]
[1778953379389,47.15,78269.52,0.0,-0.99585,0.0,0.80728]
[1778953384727,47.15,78269.06,0.0,-0.99586,0.0,0.80696]
[1778953384809,47.15,78269.06,0.0,-0.99586,0.0,0.80696]
[1778953385071,47.15,78269.06,0.0,-0.99586,0.0,0.80696]
[1778953385112,47.15,78269.03,0.0,-0.99586,0.0,0.80694]
[1778953385310,47.15,78269.03,0.0,-0.99586,0.0,0.80694]
[1778953390466,47.15,78269.04,0.0,-0.99586,0.0,0.80695]
[1778953392538,47.15,78269.32,0.0,-0.99586,0.0,0.80714]
[1778953392557,47.15,78269.32,0.0,-0.99586,0.0,0.80714]
[1778953392746,47.15,78269.32,0.0,-0.99586,0.0,0.80714]
[1778953392808,47.15,78269.32,0.0,-0.99586,0.0,0.80714]
[1778953392847,47.15,78269.57,0.0,-0.99585,0.0,0.80731]
[1778953398522,47.15,78269.54,0.0,-0.99585,0.0,0.80729]
[1778953403150,47.15,78269.64,0.0,-0.99585,0.0,0.80736]
[1778953403158,47.15,78269.2,0.0,-0.99586,0.0,0.80706]
[1778953403311,47.15,78269.2,0.0,-0.99586,0.0,0.80706]
[1778953403391,47.15,78269.2,0.0,-0.99586,0.0,0.80706]
[1778953403567,47.15,78269.2,0.0,-0.99586,0.0,0.80706]
[1778953409599,47.15,78268.9,0.0,-0.99586,0.0,0.80685]
[1778953414634,47.15,78269.19,0.0,-0.99586,0.0,0.80618]
[1778953418562,47.15,78269.18,0.0,-0.99586,0.0,0.80617]
[1778953418715,47.15,78269.18,0.0,-0.99586,0.0,0.80617]
[1778953418810,47.15,78269.18,0.0,-0.99586,0.0,0.80617]
[1778953418910,47.15,78269.29,0.0,-0.99586,0.0,0.80625]
[1778953424704,47.15,78268.62,0.0,-0.99586,0.0,0.80578]
[1778953426718,47.15,78276.94,0.0,-0.99583,0.0,0.81158]
[1778953427725,47.15,78278.86,0.0,-0.99582,0.0,0.81292]
[1778953430443,47.15,78276.83,0.0,-0.99583,0.0,0.8115]
[1778953430564,47.15,78276.83,0.0,-0.99583,0.0,0.8115]
[1778953430828,47.15,78276.83,0.0,-0.99583,0.0,0.8115]
[1778953431059,47.15,78276.83,0.0,-0.99583,0.0,0.8115]
[1778953431119,47.15,78276.95,0.0,-0.99583,0.0,0.81158]
[1778953431753,47.15,78272.68,0.0,-0.99585,0.0,0.80861]
[1778953432760,47.15,78265.54,0.0,-0.99587,0.0,0.80365]
[1778953433767,47.15,78265.92,0.0,-0.99587,0.0,0.80391]
[1778953434437,47.15,78265.92,0.0,-0.99587,0.0,0.80391]
[1778953434559,47.15,78265.92,0.0,-0.99587,0.0,0.80391]
[1778953434743,47.15,78265.92,0.0,-0.99587,0.0,0.80391]
[1778953434809,47.15,78265.92,0.0,-0.99587,0.0,0.80391]
[1778953434910,47.15,78265.86,0.0,-0.99587,0.0,0.80387]
[1778953441823,47.15,78268.01,0.0,-0.99586,0.0,0.80536]
[1778953444200,47.15,78267.49,0.0,-0.99587,0.0,0.805]
[1778953444310,47.15,78267.52,0.0,-0.99587,0.0,0.80502]
[1778953444528,47.15,78267.52,0.0,-0.99587,0.0,0.80502]
[1778953444565,47.15,78267.52,0.0,-0.99587,0.0,0.80502]
[1778953444844,47.15,78267.2,0.0,-0.99587,0.0,0.8048]
[1778953449879,47.15,78267.01,0.0,-0.99587,0.0,0.80467]
[1778953454914,47.15,78266.28,0.0,-0.99587,0.0,0.80416]
[1778953456121,47.15,78266.28,0.0,-0.99587,0.0,0.80416]
[1778953456160,47.15,78266.28,0.0,-0.99587,0.0,0.80416]
[1778953456309,47.15,78266.28,0.0,-0.99587,0.0,0.80416]
[1778953456476,47.15,78266.28,0.0,-0.99587,0.0,0.80416]
[1778953456561,47.15,78266.28,0.0,-0.99587,0.0,0.80416]
[1778953456928,47.15,78266.44,0.0,-0.99587,0.0,0.80427]
[1778953461965,47.15,78266.38,0.0,-0.99587,0.0,0.80423]
[1778953466999,47.15,78266.38,0.0,-0.99587,0.0,0.80423]
[1778953472035,47.15,78265.4,0.0,-0.99588,0.0,0.80268]
[1778953473042,47.15,78262.42,0.0,-0.99589,0.0,0.80062]
[1778953473350,47.15,78262.42,0.0,-0.99589,0.0,0.80062]
[1778953473570,47.15,78262.42,0.0,-0.99589,0.0,0.80062]
[1778953473705,47.15,78262.42,0.0,-0.99589,0.0,0.80062]
[1778953473812,47.15,78262.42,0.0,-0.99589,0.0,0.80062]
[1778953474049,47.15,78262.98,0.0,-0.99589,0.0,0.80101]
[1778953479084,47.15,78262.16,0.0,-0.99589,0.0,0.80044]
[1778953484119,47.15,78261.65,0.0,-0.99589,0.0,0.80009]
[1778953487016,47.15,78261.52,0.0,-0.99589,0.0,0.8]
[1778953487059,47.15,78261.52,0.0,-0.99589,0.0,0.8]
[1778953487140,47.15,78261.54,0.0,-0.99589,0.0,0.80001]
[1778953487475,47.15,78261.54,0.0,-0.99589,0.0,0.80001]
[1778953487563,47.15,78261.54,0.0,-0.99589,0.0,0.80001]
[1778953492618,47.15,78261.29,0.0,-0.9959,0.0,0.79984]
[1778953492810,47.15,78261.29,0.0,-0.9959,0.0,0.79984]
[1778953492941,47.15,78261.29,0.0,-0.9959,0.0,0.79984]
[1778953493063,47.15,78261.29,0.0,-0.9959,0.0,0.79984]
[1778953493182,47.15,78259.86,0.0,-0.9959,0.0,0.79886]
[1778953498217,47.15,78255.15,0.0,-0.99592,0.0,0.79562]
[1778953499224,47.15,78252.33,0.0,-0.99593,0.0,0.79368]
[1778953499762,47.15,78252.33,0.0,-0.99593,0.0,0.79368]
[1778953499810,47.15,78252.33,0.0,-0.99593,0.0,0.79368]
[1778953500231,47.15,78251.21,0.0,-0.99593,0.0,0.79291]
[1778953500677,47.15,78251.21,0.0,-0.99593,0.0,0.79291]
[1778953500809,47.15,78251.21,0.0,-0.99593,0.0,0.79291]
[1778953506273,47.15,78251.85,0.0,-0.99593,0.0,0.79335]
[1778953509295,47.15,78249.74,0.0,-0.99594,0.0,0.79191]
[1778953509950,47.15,78249.74,0.0,-0.99594,0.0,0.79191]
[1778953510058,47.15,78249.74,0.0,-0.99594,0.0,0.79191]
[1778953510301,47.15,78249.72,0.0,-0.99594,0.0,0.79189]
[1778953510630,47.15,78249.72,0.0,-0.99594,0.0,0.79189]
[1778953510809,47.15,78249.72,0.0,-0.99594,0.0,0.79189]
[1778953516343,47.15,78248.55,0.0,-0.99594,0.0,0.79109]
[1778953517215,47.15,78248.55,0.0,-0.99594,0.0,0.79109]
[1778953517311,47.15,78248.55,0.0,-0.99594,0.0,0.79109]
[1778953522385,47.15,78247.71,0.0,-0.99595,0.0,0.79052]
[1778953527420,47.15,78247.83,0.0,-0.99595,0.0,0.7906]
[1778953531006,47.15,78247.9,0.0,-0.99595,0.0,0.79065]
[1778953531060,47.15,78247.9,0.0,-0.99595,0.0,0.79065]
[1778953531107,47.15,78247.87,0.0,-0.99595,0.0,0.78977]
[1778953536562,47.15,78248.26,0.0,-0.99595,0.0,0.79004]
[1778953536811,47.15,78248.26,0.0,-0.99595,0.0,0.79004]
[1778953542438,47.15,78248.57,0.0,-0.99595,0.0,0.79025]
[1778953542566,47.15,78248.57,0.0,-0.99595,0.0,0.79025]
[1778953542746,47.15,78248.57,0.0,-0.99595,0.0,0.79025]
[1778953542810,47.15,78248.57,0.0,-0.99595,0.0,0.79025]
[1778953542887,47.15,78248.71,0.0,-0.99595,0.0,0.79034]
[1778953549506,47.15,78247.78,0.0,-0.99595,0.0,0.78971]
[1778953549567,47.15,78247.78,0.0,-0.99595,0.0,0.78971]
[1778953549926,47.15,78247.78,0.0,-0.99595,0.0,0.78971]
[1778953550060,47.15,78247.78,0.0,-0.99595,0.0,0.78971]
[1778953550153,47.15,78247.49,0.0,-0.99595,0.0,0.78951]
[1778953551589,47.15,78244.96,0.0,-0.99596,0.0,0.78779]
[1778953552596,47.15,78242.29,0.0,-0.99597,0.0,0.78597]
[1778953553479,47.15,78242.29,0.0,-0.99597,0.0,0.78597]
[1778953553568,47.15,78242.29,0.0,-0.99597,0.0,0.78597]
[1778953553997,47.15,78242.29,0.0,-0.99597,0.0,0.78597]
[1778953554057,47.15,78242.29,0.0,-0.99597,0.0,0.78597]
[1778953554098,47.15,78238.44,0.0,-0.99599,0.0,0.78335]
[1778953559645,47.15,78237.32,0.0,-0.99599,0.0,0.7826]
[1778953565687,47.15,78237.49,0.0,-0.99599,0.0,0.78271]
[1778953567763,47.15,78237.63,0.0,-0.99599,0.0,0.78281]
[1778953567808,47.15,78237.63,0.0,-0.99599,0.0,0.78281]
[1778953567938,47.15,78238.71,0.0,-0.99599,0.0,0.78354]
[1778953568665,47.15,78238.71,0.0,-0.99599,0.0,0.78354]
[1778953568809,47.15,78238.71,0.0,-0.99599,0.0,0.78354]
[1778953574758,47.15,78238.02,0.0,-0.99599,0.0,0.78307]
[1778953577570,47.15,78238.01,0.0,-0.99599,0.0,0.78306]
[1778953578376,47.15,78238.01,0.0,-0.99599,0.0,0.78306]
[1778953578568,47.15,78237.69,0.0,-0.99599,0.0,0.78285]
[1778953578786,47.15,78234.91,0.0,-0.996,0.0,0.78096]
[1778953579572,47.15,78234.91,0.0,-0.996,0.0,0.78096]
[1778953579793,47.15,78230.27,0.0,-0.99602,0.0,0.77783]
[1778953584900,47.15,78229.31,0.0,-0.99602,0.0,0.77719]
[1778953585062,47.15,78229.31,0.0,-0.99602,0.0,0.77719]
[1778953589928,47.15,78228.76,0.0,-0.99602,0.0,0.77682]
[1778953590058,47.15,78228.76,0.0,-0.99602,0.0,0.77682]
[1778953590870,47.15,78225.06,0.0,-0.99604,0.0,0.77433]
[1778953591877,47.15,78222.52,0.0,-0.99605,0.0,0.77178]
[1778953593891,47.15,78221.04,0.0,-0.99606,0.0,0.77079]
[1778953599315,47.15,78220.15,0.0,-0.99606,0.0,0.7702]
[1778953599567,47.15,78220.26,0.0,-0.99606,0.0,0.77027]
[1778953600941,47.15,78220.18,0.0,-0.99606,0.0,0.77022]
[1778953605976,47.15,78220.18,0.0,-0.99606,0.0,0.77022]
[1778953611011,47.15,78225.85,0.0,-0.99604,0.0,0.77401]
[1778953612578,47.15,78226.2,0.0,-0.99604,0.0,0.77425]
[1778953612808,47.15,78226.2,0.0,-0.99604,0.0,0.77425]
[1778953616048,47.15,78229.68,0.0,-0.99603,0.0,0.77659]
[1778953618221,47.15,78229.99,0.0,-0.99602,0.0,0.7768]
[1778953618308,47.15,78229.99,0.0,-0.99602,0.0,0.7768]
[1778953618409,47.15,78230.45,0.0,-0.99602,0.0,0.77711]
[1778953621896,47.15,78231.64,0.0,-0.99602,0.0,0.77791]
[1778953622057,47.15,78231.64,0.0,-0.99602,0.0,0.77791]
[1778953625111,47.15,78234.83,0.0,-0.99601,0.0,0.78006]
[1778953628928,47.15,78235.16,0.0,-0.996,0.0,0.78028]
[1778953629058,47.15,78235.16,0.0,-0.996,0.0,0.78028]
[1778953629413,47.15,78235.16,0.0,-0.996,0.0,0.78028]
[1778953629572,47.15,78235.09,0.0,-0.99601,0.0,0.78024]
[1778953630146,47.15,78235.24,0.0,-0.996,0.0,0.78034]
[1778953636188,47.15,78235.12,0.0,-0.996,0.0,0.78026]
[1778953637781,47.15,78235.27,0.0,-0.996,0.0,0.78036]
[1778953637807,47.15,78235.27,0.0,-0.996,0.0,0.78036]
[1778953643237,47.15,78235.3,0.0,-0.996,0.0,0.78038]
[1778953649279,47.15,78235.41,0.0,-0.996,0.0,0.78045]
[1778953651293,47.15,78240.46,0.0,-0.99599,0.0,0.78302]
[1778953654169,47.15,78243.16,0.0,-0.99598,0.0,0.78485]
[1778953654308,47.15,78243.16,0.0,-0.99598,0.0,0.78485]
[1778953659247,47.15,78243.4,0.0,-0.99598,0.0,0.78501]
[1778953659308,47.15,78243.4,0.0,-0.99598,0.0,0.78501]
[1778953659351,47.15,78243.35,0.0,-0.99598,0.0,0.78498]
[1778953661008,47.15,78244.53,0.0,-0.99597,0.0,0.78578]
[1778953661058,47.15,78244.53,0.0,-0.99597,0.0,0.78578]
[1778953664875,47.15,78248.79,0.0,-0.99596,0.0,0.78868]
[1778953665057,47.15,78248.79,0.0,-0.99596,0.0,0.78868]
[1778953666063,47.15,78249.38,0.0,-0.99595,0.0,0.78908]
[1778953666311,47.15,78249.38,0.0,-0.99595,0.0,0.78908]
[1778953666400,47.15,78249.98,0.0,-0.99595,0.0,0.78949]
[1778953667956,47.15,78250.8,0.0,-0.99595,0.0,0.79005]
[1778953668067,47.15,78250.8,0.0,-0.99595,0.0,0.79005]
[1778953673449,47.15,78253.88,0.0,-0.99594,0.0,0.79216]
[1778953677684,47.15,78254.84,0.0,-0.99593,0.0,0.79282]
[1778953677807,47.15,78254.84,0.0,-0.99593,0.0,0.79282]
[1778953680427,47.15,78254.69,0.0,-0.99593,0.0,0.79271]
[1778953680498,47.15,78254.78,0.0,-0.99593,0.0,0.79277]
[1778953680563,47.15,78254.78,0.0,-0.99593,0.0,0.79277]
[1778953685469,47.15,78255.58,0.0,-0.99593,0.0,0.79332]
[1778953685560,47.15,78257.69,0.0,-0.99592,0.0,0.79477]
[1778953691575,47.15,78259.47,0.0,-0.99592,0.0,0.79599]
[1778953696613,47.15,78260.02,0.0,-0.99591,0.0,0.79637]
[1778953698413,47.15,78260.02,0.0,-0.99591,0.0,0.79637]
[1778953698507,47.15,78259.64,0.0,-0.99591,0.0,0.79611]
[1778953698565,47.15,78259.64,0.0,-0.99591,0.0,0.79611]
[1778953703566,47.15,78260.07,0.0,-0.99591,0.0,0.79641]
[1778953708697,47.15,78260.37,0.0,-0.99591,0.0,0.79661]
[1778953713733,47.15,78258.6,0.0,-0.99592,0.0,0.79453]
[1778953715604,47.15,78258.6,0.0,-0.99592,0.0,0.79453]
[1778953715655,47.15,78258.6,0.0,-0.99592,0.0,0.79453]
[1778953715809,47.15,78258.6,0.0,-0.99592,0.0,0.79453]
[1778953715821,47.15,78258.6,0.0,-0.99592,0.0,0.79453]
[1778953724497,47.15,78259.15,0.0,-0.99592,0.0,0.79491]
[1778953724539,47.15,78259.15,0.0,-0.99592,0.0,0.79491]
[1778953724562,47.15,78259.15,0.0,-0.99592,0.0,0.79491]
[1778953730853,47.15,78259.03,0.0,-0.99592,0.0,0.79483]
[1778953737902,47.15,78259.55,0.0,-0.99592,0.0,0.79518]
[1778953743944,47.15,78258.55,0.0,-0.99592,0.0,0.7945]
[1778953746950,47.15,78258.97,0.0,-0.99592,0.0,0.79479]
[1778953747028,47.15,78258.97,0.0,-0.99592,0.0,0.79479]
[1778953747059,47.15,78258.97,0.0,-0.99592,0.0,0.79479]
[1778953747161,47.15,78258.8,0.0,-0.99592,0.0,0.79467]
[1778953753010,47.15,78259.11,0.0,-0.99592,0.0,0.79488]
[1778953756096,47.15,78259.11,0.0,-0.99592,0.0,0.79488]
[1778953756098,47.15,78259.11,0.0,-0.99592,0.0,0.79488]
[1778953756307,47.15,78259.11,0.0,-0.99592,0.0,0.79488]
[1778953756408,47.15,78259.11,0.0,-0.99592,0.0,0.79488]
[1778953762076,47.15,78258.54,0.0,-0.99592,0.0,0.79449]
[1778953764675,47.15,78258.37,0.0,-0.99592,0.0,0.79437]
[1778953764754,47.15,78258.37,0.0,-0.99592,0.0,0.79437]
[1778953764809,47.15,78258.37,0.0,-0.99592,0.0,0.79437]
[1778953765097,47.15,78258.49,0.0,-0.99592,0.0,0.79446]
[1778953772146,47.15,78258.38,0.0,-0.99593,0.0,0.79352]
[1778953777181,47.15,78258.55,0.0,-0.99593,0.0,0.79363]
[1778953782216,47.15,78257.98,0.0,-0.99593,0.0,0.79324]
[1778953782993,47.15,78257.98,0.0,-0.99593,0.0,0.79324]
[1778953783040,47.15,78257.98,0.0,-0.99593,0.0,0.79324]
[1778953783062,47.15,78257.98,0.0,-0.99593,0.0,0.79324]
[1778953783094,47.15,78257.98,0.0,-0.99593,0.0,0.79324]
[1778953792286,47.15,78261.26,0.0,-0.99592,0.0,0.79549]
[1778953794173,47.15,78261.26,0.0,-0.99592,0.0,0.79549]
[1778953794310,47.15,78261.26,0.0,-0.99592,0.0,0.79549]
[1778953794392,47.15,78261.26,0.0,-0.99592,0.0,0.79549]
[1778953800590,47.15,78260.74,0.0,-0.99592,0.0,0.79514]
[1778953800592,47.15,78260.74,0.0,-0.99592,0.0,0.79514]
[1778953800807,47.15,78261.19,0.0,-0.99592,0.0,0.79545]
[1778953801349,47.15,78261.4,0.0,-0.99592,0.0,0.79559]
[1778953809406,47.15,78261.3,0.0,-0.99592,0.0,0.79552]
[1778953814441,47.15,78261.24,0.0,-0.99592,0.0,0.79548]
[1778953819480,47.15,78258.22,0.0,-0.99593,0.0,0.79341]
[1778953820951,47.15,78258.12,0.0,-0.99593,0.0,0.79334]
[1778953821041,47.15,78258.12,0.0,-0.99593,0.0,0.79334]
[1778953821059,47.15,78258.12,0.0,-0.99593,0.0,0.79334]
[1778953824515,47.15,78258.19,0.0,-0.99593,0.0,0.79339]
[1778953834587,47.15,78265.43,0.0,-0.99591,0.0,0.7975]
[1778953836601,47.15,78269.23,0.0,-0.99589,0.0,0.80012]
[1778953837240,47.15,78269.23,0.0,-0.99589,0.0,0.80012]
[1778953837309,47.15,78269.23,0.0,-0.99589,0.0,0.80012]
[1778953837608,47.15,78269.74,0.0,-0.99589,0.0,0.80047]
[1778953839622,47.15,78273.93,0.0,-0.99587,0.0,0.80337]
[1778953841968,47.15,78274.6,0.0,-0.99587,0.0,0.80383]
[1778953842059,47.15,78274.6,0.0,-0.99587,0.0,0.80383]
[1778953842647,47.15,78274.69,0.0,-0.99587,0.0,0.8039]
[1778953847615,47.15,78273.83,0.0,-0.99587,0.0,0.8033]
[1778953847637,47.15,78273.83,0.0,-0.99587,0.0,0.8033]
[1778953847810,47.15,78273.83,0.0,-0.99587,0.0,0.8033]
[1778953847911,47.15,78273.83,0.0,-0.99587,0.0,0.8033]
[1778953853722,47.15,78274.44,0.0,-0.99587,0.0,0.80372]
[1778953858757,47.15,78273.69,0.0,-0.99587,0.0,0.8032]
[1778953863164,47.15,78274.15,0.0,-0.99587,0.0,0.80352]
[1778953863238,47.15,78274.15,0.0,-0.99587,0.0,0.80352]
[1778953863307,47.15,78274.15,0.0,-0.99587,0.0,0.80352]
[1778953863408,47.15,78274.15,0.0,-0.99587,0.0,0.80352]
[1778953869840,47.15,78274.13,0.0,-0.99587,0.0,0.80351]
[1778953874876,47.15,78274.08,0.0,-0.99587,0.0,0.80347]
[1778953878904,47.15,78267.19,0.0,-0.9959,0.0,0.79871]
[1778953879911,47.15,78262.89,0.0,-0.99592,0.0,0.79575]
[1778953881736,47.15,78262.46,0.0,-0.99592,0.0,0.79546]
[1778953881810,47.15,78262.46,0.0,-0.99592,0.0,0.79546]
[1778953881925,47.15,78262.68,0.0,-0.99592,0.0,0.79561]
[1778953886960,47.15,78261.32,0.0,-0.99592,0.0,0.79467]
[1778953887967,47.15,78244.35,0.0,-0.99599,0.0,0.78309]
[1778953888974,47.15,78241.55,0.0,-0.996,0.0,0.7812]
[1778953891995,47.15,78238.05,0.0,-0.99602,0.0,0.77798]
[1778953893002,47.15,78233.38,0.0,-0.99603,0.0,0.77484]
[1778953894437,47.15,78233.38,0.0,-0.99603,0.0,0.77484]
[1778953894505,47.15,78233.38,0.0,-0.99603,0.0,0.77484]
[1778953894561,47.15,78233.38,0.0,-0.99603,0.0,0.77484]
[1778953894662,47.15,78233.8,0.0,-0.99603,0.0,0.77512]
[1778953898037,47.15,78229.72,0.0,-0.99605,0.0,0.77238]
[1778953900380,47.15,78229.93,0.0,-0.99605,0.0,0.77252]
[1778953900429,47.15,78229.93,0.0,-0.99605,0.0,0.77252]
[1778953900559,47.15,78229.93,0.0,-0.99605,0.0,0.77252]
[1778953900595,47.15,78229.98,0.0,-0.99605,0.0,0.77256]
[1778953906093,47.15,78227.6,0.0,-0.99605,0.0,0.77096]
[1778953909114,47.15,78223.7,0.0,-0.99607,0.0,0.76836]
[1778953912535,47.15,78222.23,0.0,-0.99607,0.0,0.76738]
[1778953912559,47.15,78222.23,0.0,-0.99607,0.0,0.76738]
[1778953912665,47.15,78222.23,0.0,-0.99607,0.0,0.76738]
[1778953912596,47.15,78221.82,0.0,-0.99608,0.0,0.7671]
[1778953912809,47.15,78221.82,0.0,-0.99608,0.0,0.7671]
[1778953918177,47.15,78220.57,0.0,-0.99608,0.0,0.76627]
[1778953920191,47.15,78217.59,0.0,-0.99609,0.0,0.76429]
[1778953921198,47.15,78214.42,0.0,-0.9961,0.0,0.76218]
[1778953923212,47.15,78210.23,0.0,-0.99612,0.0,0.75941]
[1778953925226,47.15,78214.42,0.0,-0.9961,0.0,0.76218]
[1778953927146,47.15,78214.81,0.0,-0.9961,0.0,0.76244]
[1778953927276,47.15,78214.81,0.0,-0.9961,0.0,0.76244]
[1778953927308,47.15,78214.81,0.0,-0.9961,0.0,0.76244]
[1778953927395,47.15,78214.98,0.0,-0.9961,0.0,0.76256]
[1778953931268,47.15,78219.02,0.0,-0.99609,0.0,0.76524]
[1778953932254,47.15,78219.02,0.0,-0.99609,0.0,0.76524]
[1778953932309,47.15,78219.02,0.0,-0.99609,0.0,0.76524]
[1778953932561,47.15,78219.02,0.0,-0.99609,0.0,0.76524]
[1778953932662,47.15,78219.25,0.0,-0.99609,0.0,0.76539]
[1778953935559,47.15,78218.84,0.0,-0.99609,0.0,0.76512]
[1778953935660,47.15,78219.42,0.0,-0.99609,0.0,0.7655]
[1778953944359,47.15,78218.97,0.0,-0.99609,0.0,0.7652]
[1778953947997,47.15,78219.37,0.0,-0.99609,0.0,0.76547]
[1778953948062,47.15,78219.37,0.0,-0.99609,0.0,0.76547]
[1778953948298,47.15,78219.37,0.0,-0.99609,0.0,0.76547]
[1778953948307,47.15,78219.37,0.0,-0.99609,0.0,0.76547]
[1778953948387,47.15,78219.31,0.0,-0.99609,0.0,0.76543]
[1778953953422,47.15,78219.42,0.0,-0.99609,0.0,0.76466]
[1778953961478,47.15,78223.26,0.0,-0.99608,0.0,0.76722]
[1778953962485,47.15,78226.02,0.0,-0.99606,0.0,0.76906]
[1778953963421,47.15,78226.02,0.0,-0.99606,0.0,0.76906]
[1778953963537,47.15,78226.02,0.0,-0.99606,0.0,0.76906]
[1778953963564,47.15,78226.02,0.0,-0.99606,0.0,0.76906]
[1778953963629,47.15,78226.29,0.0,-0.99606,0.0,0.76924]
[1778953971548,47.15,78225.93,0.0,-0.99607,0.0,0.769]
[1778953976584,47.15,78226.28,0.0,-0.99606,0.0,0.76924]
[1778953981618,47.15,78226.13,0.0,-0.99606,0.0,0.76914]
[1778953983632,47.15,78220.71,0.0,-0.99608,0.0,0.76552]
[1778953985646,47.15,78218.35,0.0,-0.99609,0.0,0.76395]
[1778953987472,47.15,78218.28,0.0,-0.99609,0.0,0.76391]
[1778953987571,47.15,78218.28,0.0,-0.99609,0.0,0.76391]
[1778953987697,47.15,78218.28,0.0,-0.99609,0.0,0.76391]
[1778953987808,47.15,78218.28,0.0,-0.99609,0.0,0.76391]
[1778953987798,47.15,78218.28,0.0,-0.99609,0.0,0.76391]
[1778953993703,47.15,78216.49,0.0,-0.9961,0.0,0.76272]
[1778953995443,47.15,78216.49,0.0,-0.9961,0.0,0.76272]
[1778953995563,47.15,78216.49,0.0,-0.9961,0.0,0.76272]
[1778953995629,47.15,78216.49,0.0,-0.9961,0.0,0.76272]
[1778953995808,47.15,78216.49,0.0,-0.9961,0.0,0.76272]
[1778953995719,47.15,78216.45,0.0,-0.9961,0.0,0.76269]
[1778953998738,47.15,78213.61,0.0,-0.99611,0.0,0.76081]
[1778953999552,47.15,78213.61,0.0,-0.99611,0.0,0.76081]
[1778953999582,47.15,78213.61,0.0,-0.99611,0.0,0.76081]
[1778953999610,47.15,78213.61,0.0,-0.99611,0.0,0.76081]
[1778953999811,47.15,78213.61,0.0,-0.99611,0.0,0.76081]
[1778953999745,47.15,78212.69,0.0,-0.99611,0.0,0.7602]
[1778954002766,47.15,78217.62,0.0,-0.9961,0.0,0.76347]
[1778954003855,47.15,78217.44,0.0,-0.9961,0.0,0.76335]
[1778954003861,47.15,78217.44,0.0,-0.9961,0.0,0.76335]
[1778954004058,47.15,78217.44,0.0,-0.9961,0.0,0.76335]
[1778954004780,47.15,78217.98,0.0,-0.99609,0.0,0.76371]
[1778954009815,47.15,78217.68,0.0,-0.9961,0.0,0.76351]
[1778954015857,47.15,78217.52,0.0,-0.9961,0.0,0.76256]
[1778954020892,47.15,78217.49,0.0,-0.9961,0.0,0.76254]
[1778954025927,47.15,78217.26,0.0,-0.9961,0.0,0.76239]
[1778954027464,47.15,78217.26,0.0,-0.9961,0.0,0.76239]
[1778954027566,47.15,78217.26,0.0,-0.9961,0.0,0.76239]
[1778954027668,47.15,78217.26,0.0,-0.9961,0.0,0.76239]
[1778954027810,47.15,78217.26,0.0,-0.9961,0.0,0.76239]
[1778954027874,47.15,78217.63,0.0,-0.9961,0.0,0.76264]
[1778954032976,47.15,78219.07,0.0,-0.9961,0.0,0.76359]
[1778954038012,47.15,78219.01,0.0,-0.9961,0.0,0.76355]
[1778954043047,47.15,78218.33,0.0,-0.9961,0.0,0.7631]
[1778954051105,47.15,78218.0,0.0,-0.9961,0.0,0.76288]
[1778954056859,47.15,78217.65,0.0,-0.9961,0.0,0.76265]
[1778954056893,47.15,78217.27,0.0,-0.9961,0.0,0.7624]
[1778954057059,47.15,78217.27,0.0,-0.9961,0.0,0.7624]
[1778954057246,47.15,78217.27,0.0,-0.9961,0.0,0.7624]
[1778954057309,47.15,78217.27,0.0,-0.9961,0.0,0.7624]
[1778954057404,47.15,78217.05,0.0,-0.9961,0.0,0.76225]
[1778954062398,47.15,78216.63,0.0,-0.9961,0.0,0.76197]
[1778954062572,47.15,78216.63,0.0,-0.9961,0.0,0.76197]
[1778954064615,47.15,78216.0,0.0,-0.99611,0.0,0.76156]
[1778954064807,47.15,78216.0,0.0,-0.99611,0.0,0.76156]
[1778954064824,47.15,78217.06,0.0,-0.9961,0.0,0.76226]
[1778954065203,47.15,78214.6,0.0,-0.99611,0.0,0.76063]
[1778954066440,47.15,78214.6,0.0,-0.99611,0.0,0.76063]
[1778954066562,47.15,78214.6,0.0,-0.99611,0.0,0.76063]
[1778954072252,47.15,78212.93,0.0,-0.99612,0.0,0.75869]
[1778954075076,47.15,78212.77,0.0,-0.99612,0.0,0.75859]
[1778954075314,47.15,78212.77,0.0,-0.99612,0.0,0.75859]
[1778954075535,47.15,78212.77,0.0,-0.99612,0.0,0.75859]
[1778954075563,47.15,78212.77,0.0,-0.99612,0.0,0.75859]
[1778954075575,47.15,78212.98,0.0,-0.99612,0.0,0.75872]
[1778954081315,47.15,78213.9,0.0,-0.99612,0.0,0.75933]
[1778954086350,47.15,78213.02,0.0,-0.99612,0.0,0.75875]
[1778954088853,47.15,78213.42,0.0,-0.99612,0.0,0.75901]
[1778954089057,47.15,78213.42,0.0,-0.99612,0.0,0.75901]
[1778954089323,47.15,78213.42,0.0,-0.99612,0.0,0.75901]
[1778954089563,47.15,78213.42,0.0,-0.99612,0.0,0.75901]
[1778954089664,47.15,78213.46,0.0,-0.99612,0.0,0.75904]
[1778954095413,47.15,78215.73,0.0,-0.99611,0.0,0.76054]
[1778954096580,47.15,78215.73,0.0,-0.99611,0.0,0.76054]
[1778954096810,47.15,78215.73,0.0,-0.99611,0.0,0.76054]
[1778954096941,47.15,78215.73,0.0,-0.99611,0.0,0.76054]
[1778954096911,47.15,78216.34,0.0,-0.99611,0.0,0.76095]
[1778954097066,47.15,78216.34,0.0,-0.99611,0.0,0.76095]
[1778954102462,47.15,78216.16,0.0,-0.99611,0.0,0.76083]
[1778954107497,47.15,78213.73,0.0,-0.99612,0.0,0.75922]
[1778954109935,47.15,78214.02,0.0,-0.99612,0.0,0.75941]
[1778954110060,47.15,78213.79,0.0,-0.99612,0.0,0.75926]
[1778954110395,47.15,78213.79,0.0,-0.99612,0.0,0.75926]
[1778954110560,47.15,78213.79,0.0,-0.99612,0.0,0.75926]
[1778954110661,47.15,78213.75,0.0,-0.99612,0.0,0.75923]
[1778954116811,47.15,78213.79,0.0,-0.99612,0.0,0.75926]
[1778954116863,47.15,78213.9,0.0,-0.99612,0.0,0.75933]
[1778954116990,47.15,78213.9,0.0,-0.99612,0.0,0.75933]
[1778954117061,47.15,78213.9,0.0,-0.99612,0.0,0.75933]
[1778954117567,47.15,78214.0,0.0,-0.99612,0.0,0.7594]
[1778954122602,47.15,78213.94,0.0,-0.99612,0.0,0.75936]
[1778954127637,47.15,78214.3,0.0,-0.99612,0.0,0.7596]
[1778954132672,47.15,78214.03,0.0,-0.99612,0.0,0.75858]
[1778954137623,47.15,78213.65,0.0,-0.99612,0.0,0.75833]
[1778954137811,47.15,78213.65,0.0,-0.99612,0.0,0.75833]
[1778954137841,47.15,78213.65,0.0,-0.99612,0.0,0.75833]
[1778954137858,47.15,78213.5,0.0,-0.99612,0.0,0.75823]
[1778954138058,47.15,78213.5,0.0,-0.99612,0.0,0.75823]
[1778954143753,47.15,78213.25,0.0,-0.99613,0.0,0.75807]
[1778954147713,47.15,78212.91,0.0,-0.99613,0.0,0.75784]
[1778954147809,47.15,78212.91,0.0,-0.99613,0.0,0.75784]
[1778954147908,47.15,78212.3,0.0,-0.99613,0.0,0.75744]
[1778954148151,47.15,78212.3,0.0,-0.99613,0.0,0.75744]
[1778954148307,47.15,78212.3,0.0,-0.99613,0.0,0.75744]
[1778954153824,47.15,78211.97,0.0,-0.99613,0.0,0.75722]
[1778954158859,47.15,78211.94,0.0,-0.99613,0.0,0.7572]
[1778954163777,47.15,78210.48,0.0,-0.99614,0.0,0.75624]
[1778954163807,47.15,78210.48,0.0,-0.99614,0.0,0.75624]
[1778954163894,47.15,78210.45,0.0,-0.99614,0.0,0.75622]
[1778954164293,47.15,78210.45,0.0,-0.99614,0.0,0.75622]
[1778954164307,47.15,78210.45,0.0,-0.99614,0.0,0.75622]
[1778954166915,47.15,78214.15,0.0,-0.99612,0.0,0.75866]
[1778954168276,47.15,78216.09,0.0,-0.99611,0.0,0.75994]
[1778954168307,47.15,78216.09,0.0,-0.99611,0.0,0.75994]
[1778954168663,47.15,78216.09,0.0,-0.99611,0.0,0.75994]
[1778954168808,47.15,78216.09,0.0,-0.99611,0.0,0.75994]
[1778954168909,47.15,78216.09,0.0,-0.99611,0.0,0.75994]
[1778954173966,47.15,78215.88,0.0,-0.99612,0.0,0.75981]
[1778954175746,47.15,78216.06,0.0,-0.99611,0.0,0.75992]
[1778954175807,47.15,78216.06,0.0,-0.99611,0.0,0.75992]
[1778954175981,47.15,78215.91,0.0,-0.99612,0.0,0.75983]
[1778954176218,47.15,78215.91,0.0,-0.99612,0.0,0.75983]
[1778954176308,47.15,78215.91,0.0,-0.99612,0.0,0.75983]
[1778954182027,47.15,78216.03,0.0,-0.99611,0.0,0.7599]
[1778954187062,47.15,78216.42,0.0,-0.99611,0.0,0.76016]
[1778954188387,47.15,78216.42,0.0,-0.99611,0.0,0.76016]
[1778954188565,47.15,78216.42,0.0,-0.99611,0.0,0.76016]
[1778954188825,47.15,78216.42,0.0,-0.99611,0.0,0.76016]
[1778954189002,47.15,78216.19,0.0,-0.99611,0.0,0.76001]
[1778954189058,47.15,78216.19,0.0,-0.99611,0.0,0.76001]
[1778954194111,47.15,78216.43,0.0,-0.99612,0.0,0.75933]
[1778954199146,47.15,78216.22,0.0,-0.99612,0.0,0.75919]
[1778954205188,47.15,78216.28,0.0,-0.99612,0.0,0.75923]
[1778954206526,47.15,78216.28,0.0,-0.99612,0.0,0.75923]
[1778954206560,47.15,78216.28,0.0,-0.99612,0.0,0.75923]
[1778954206675,47.15,78210.59,0.0,-0.99614,0.0,0.75548]
[1778954208012,47.15,78210.59,0.0,-0.99614,0.0,0.75548]
[1778954208057,47.15,78210.59,0.0,-0.99614,0.0,0.75548]
[1778954212237,47.15,78209.31,0.0,-0.99614,0.0,0.75464]
[1778954217657,47.15,78209.31,0.0,-0.99614,0.0,0.75464]
[1778954217809,47.15,78209.31,0.0,-0.99614,0.0,0.75464]
[1778954217911,47.15,78208.22,0.0,-0.99615,0.0,0.75392]
[1778954218246,47.15,78208.22,0.0,-0.99615,0.0,0.75392]
[1778954218309,47.15,78208.22,0.0,-0.99615,0.0,0.75392]
[1778954223315,47.15,78206.67,0.0,-0.99615,0.0,0.75291]
[1778954224604,47.15,78206.67,0.0,-0.99615,0.0,0.75291]
[1778954224807,47.15,78206.67,0.0,-0.99615,0.0,0.75291]
[1778954224908,47.15,78206.67,0.0,-0.99615,0.0,0.75291]
[1778954227343,47.15,78208.86,0.0,-0.99615,0.0,0.75434]
[1778954231310,47.15,78208.94,0.0,-0.99615,0.0,0.7544]
[1778954231566,47.15,78208.94,0.0,-0.99615,0.0,0.7544]
[1778954231667,47.15,78207.37,0.0,-0.99615,0.0,0.75337]
[1778954232328,47.15,78207.37,0.0,-0.99615,0.0,0.75337]
[1778954232560,47.15,78207.37,0.0,-0.99615,0.0,0.75337]
[1778954239569,47.15,78208.1,0.0,-0.99615,0.0,0.75384]
[1778954239807,47.15,78208.1,0.0,-0.99615,0.0,0.75384]
[1778954243564,47.15,78207.16,0.0,-0.99615,0.0,0.75323]
[1778954243665,47.15,78207.56,0.0,-0.99615,0.0,0.75349]
[1778954249577,47.15,78207.56,0.0,-0.99615,0.0,0.75349]
[1778954249810,47.15,78207.56,0.0,-0.99615,0.0,0.75349]
[1778954255540,47.15,78208.05,0.0,-0.99615,0.0,0.75298]
[1778954258851,47.15,78207.96,0.0,-0.99615,0.0,0.75292]
[1778954259065,47.15,78207.96,0.0,-0.99615,0.0,0.75292]
[1778954261794,47.15,78207.96,0.0,-0.99615,0.0,0.75292]
[1778954261808,47.15,78207.96,0.0,-0.99615,0.0,0.75292]
[1778954261810,47.15,78207.06,0.0,-0.99616,0.0,0.75233]
[1778954267624,47.15,78207.04,0.0,-0.99616,0.0,0.75232]
[1778954269638,47.15,78202.56,0.0,-0.99617,0.0,0.74939]
[1778954271168,47.15,78201.15,0.0,-0.99618,0.0,0.74846]
[1778954271308,47.15,78201.15,0.0,-0.99618,0.0,0.74846]
[1778954276687,47.15,78195.76,0.0,-0.9962,0.0,0.74495]
[1778954277630,47.15,78195.76,0.0,-0.9962,0.0,0.74495]
[1778954277808,47.15,78195.76,0.0,-0.9962,0.0,0.74495]
[1778954277898,47.15,78192.07,0.0,-0.99621,0.0,0.74255]
[1778954281724,47.15,78199.06,0.0,-0.99619,0.0,0.7471]
[1778954282365,47.15,78199.06,0.0,-0.99619,0.0,0.7471]
[1778954282565,47.15,78199.06,0.0,-0.99619,0.0,0.7471]
[1778954283738,47.15,78200.43,0.0,-0.99618,0.0,0.74799]
[1778954286940,47.15,78200.67,0.0,-0.99618,0.0,0.74815]
[1778954287057,47.15,78200.67,0.0,-0.99618,0.0,0.74815]
[1778954287719,47.15,78200.94,0.0,-0.99618,0.0,0.74833]
[1778954287808,47.15,78200.94,0.0,-0.99618,0.0,0.74833]
[1778954287870,47.15,78202.44,0.0,-0.99617,0.0,0.74931]
[1778954293808,47.15,78202.73,0.0,-0.99617,0.0,0.7495]
[1778954302871,47.15,78202.62,0.0,-0.99617,0.0,0.74942]
[1778954305892,47.15,78205.97,0.0,-0.99616,0.0,0.75162]
[1778954306411,47.15,78205.97,0.0,-0.99616,0.0,0.75162]
[1778954306561,47.15,78205.97,0.0,-0.99616,0.0,0.75162]
[1778954310078,47.15,78206.45,0.0,-0.99616,0.0,0.75193]
[1778954310121,47.15,78202.5,0.0,-0.99617,0.0,0.74935]
[1778954310308,47.15,78202.5,0.0,-0.99617,0.0,0.74935]
[1778954311889,47.15,78202.38,0.0,-0.99617,0.0,0.74927]
[1778954312060,47.15,78202.38,0.0,-0.99617,0.0,0.74927]
[1778954312114,47.15,78202.4,0.0,-0.99618,0.0,0.74845]
[1778954317942,47.15,78202.54,0.0,-0.99618,0.0,0.74855]
[1778954318057,47.15,78202.54,0.0,-0.99618,0.0,0.74855]
[1778954324019,47.15,78202.14,0.0,-0.99618,0.0,0.74828]
[1778954329054,47.15,78201.52,0.0,-0.99618,0.0,0.74788]
[1778954333082,47.15,78195.31,0.0,-0.9962,0.0,0.74384]
[1778954333571,47.15,78195.31,0.0,-0.9962,0.0,0.74384]
[1778954334089,47.15,78192.0,0.0,-0.99622,0.0,0.74169]
[1778954337428,47.15,78192.04,0.0,-0.99622,0.0,0.74171]
[1778954337566,47.15,78192.04,0.0,-0.99622,0.0,0.74171]
[1778954338117,47.15,78191.71,0.0,-0.99622,0.0,0.7415]
[1778954343152,47.15,78192.53,0.0,-0.99621,0.0,0.74203]
[1778954348188,47.15,78192.31,0.0,-0.99621,0.0,0.74189]
[1778954353222,47.15,78194.22,0.0,-0.99621,0.0,0.74313]
[1778954358257,47.15,78194.1,0.0,-0.99621,0.0,0.74305]
[1778954360379,47.15,78194.13,0.0,-0.99621,0.0,0.74307]
[1778954360562,47.15,78194.13,0.0,-0.99621,0.0,0.74307]
[1778954360691,47.15,78194.13,0.0,-0.99621,0.0,0.74307]
[1778954360807,47.15,78194.13,0.0,-0.99621,0.0,0.74307]
[1778954360908,47.15,78194.12,0.0,-0.99621,0.0,0.74306]
[1778954367320,47.15,78194.46,0.0,-0.99621,0.0,0.74328]
[1778954369967,47.15,78194.34,0.0,-0.99621,0.0,0.74321]
[1778954370060,47.15,78194.34,0.0,-0.99621,0.0,0.74321]
[1778954377390,47.15,78195.25,0.0,-0.99621,0.0,0.74297]
[1778954382792,47.15,78195.1,0.0,-0.99621,0.0,0.74288]
[1778954382808,47.15,78195.1,0.0,-0.99621,0.0,0.74288]
[1778954383004,47.15,78195.1,0.0,-0.99621,0.0,0.74288]
[1778954383058,47.15,78195.1,0.0,-0.99621,0.0,0.74288]
[1778954383105,47.15,78194.92,0.0,-0.99621,0.0,0.74276]
[1778954388467,47.15,78195.14,0.0,-0.99621,0.0,0.7429]
[1778954393021,47.15,78194.39,0.0,-0.99621,0.0,0.74242]
[1778954394509,47.15,78186.01,0.0,-0.99624,0.0,0.737]
[1778954396990,47.15,78184.16,0.0,-0.99625,0.0,0.73581]
[1778954402565,47.15,78183.72,0.0,-0.99625,0.0,0.73552]
[1778954405586,47.15,78178.27,0.0,-0.99627,0.0,0.73202]
[1778954408094,47.15,78180.55,0.0,-0.99626,0.0,0.73348]
[1778954408313,47.15,78180.63,0.0,-0.99626,0.0,0.73354]
[1778954408368,47.15,78180.63,0.0,-0.99626,0.0,0.73354]
[1778954408563,47.15,78180.63,0.0,-0.99626,0.0,0.73354]
[1778954408607,47.15,78180.5,0.0,-0.99626,0.0,0.73345]
[1778954413642,47.15,78182.96,0.0,-0.99625,0.0,0.73503]
[1778954418682,47.15,78182.09,0.0,-0.99626,0.0,0.73447]
[1778954419477,47.15,78182.09,0.0,-0.99626,0.0,0.73447]
[1778954419559,47.15,78182.09,0.0,-0.99626,0.0,0.73447]
[1778954424725,47.15,78185.66,0.0,-0.99624,0.0,0.73677]
[1778954426627,47.15,78185.86,0.0,-0.99624,0.0,0.7369]
[1778954426808,47.15,78185.86,0.0,-0.99624,0.0,0.7369]
[1778954426924,47.15,78185.86,0.0,-0.99624,0.0,0.7369]
[1778954427069,47.15,78185.86,0.0,-0.99624,0.0,0.7369]
[1778954427170,47.15,78186.19,0.0,-0.99624,0.0,0.73711]
[1778954432781,47.15,78186.23,0.0,-0.99624,0.0,0.73632]
[1778954437818,47.15,78186.26,0.0,-0.99624,0.0,0.73634]
[1778954442853,47.15,78187.34,0.0,-0.99624,0.0,0.73704]
[1778954447888,47.15,78187.42,0.0,-0.99624,0.0,0.73709]
[1778954449864,47.15,78187.34,0.0,-0.99624,0.0,0.73704]
[1778954450058,47.15,78187.34,0.0,-0.99624,0.0,0.73704]
[1778954455944,47.15,78186.08,0.0,-0.99625,0.0,0.73623]
[1778954460983,47.15,78185.96,0.0,-0.99625,0.0,0.73615]
[1778954466018,47.15,78185.85,0.0,-0.99625,0.0,0.73608]
[1778954471053,47.15,78185.81,0.0,-0.99625,0.0,0.73605]
[1778954473067,47.15,78189.2,0.0,-0.99623,0.0,0.73824]
[1778954475893,47.15,78189.5,0.0,-0.99623,0.0,0.73843]
[1778954476063,47.15,78189.5,0.0,-0.99623,0.0,0.73843]
[1778954476272,47.15,78189.5,0.0,-0.99623,0.0,0.73843]
[1778954476311,47.15,78189.5,0.0,-0.99623,0.0,0.73843]
[1778954477095,47.15,78190.92,0.0,-0.99623,0.0,0.73935]
[1778954479109,47.15,78197.05,0.0,-0.99621,0.0,0.74332]
[1778954480217,47.15,78197.05,0.0,-0.99621,0.0,0.74332]
[1778954480309,47.15,78197.05,0.0,-0.99621,0.0,0.74332]
[1778954486160,47.15,78199.69,0.0,-0.9962,0.0,0.74504]
[1778954488232,47.15,78199.78,0.0,-0.9962,0.0,0.74509]
[1778954488308,47.15,78199.78,0.0,-0.9962,0.0,0.74509]
[1778954488493,47.15,78199.69,0.0,-0.9962,0.0,0.74504]
[1778954488560,47.15,78199.69,0.0,-0.9962,0.0,0.74504]
[1778954489181,47.15,78199.89,0.0,-0.9962,0.0,0.74517]
[1778954494216,47.15,78207.12,0.0,-0.99617,0.0,0.74906]
[1778954496230,47.15,78209.82,0.0,-0.99616,0.0,0.75082]
[1778954497579,47.15,78209.85,0.0,-0.99616,0.0,0.75084]
[1778954497809,47.15,78209.85,0.0,-0.99616,0.0,0.75084]
[1778954503279,47.15,78213.39,0.0,-0.99615,0.0,0.75316]
[1778954508314,47.15,78213.98,0.0,-0.99615,0.0,0.75355]
[1778954513349,47.15,78214.14,0.0,-0.99615,0.0,0.75366]
[1778954514550,47.15,78214.1,0.0,-0.99615,0.0,0.75363]
[1778954514563,47.15,78214.1,0.0,-0.99615,0.0,0.75363]
[1778954515559,47.15,78215.35,0.0,-0.99614,0.0,0.75445]
[1778954515807,47.15,78215.35,0.0,-0.99614,0.0,0.75445]
[1778954516370,47.15,78215.54,0.0,-0.99614,0.0,0.75458]
[1778954521405,47.15,78217.01,0.0,-0.99614,0.0,0.75554]
[1778954523419,47.15,78210.13,0.0,-0.99616,0.0,0.75103]
[1778954525433,47.15,78207.17,0.0,-0.99617,0.0,0.74909]
[1778954526840,47.15,78207.17,0.0,-0.99617,0.0,0.74909]
[1778954527062,47.15,78207.17,0.0,-0.99617,0.0,0.74909]
[1778954528458,47.15,78210.99,0.0,-0.99616,0.0,0.75159]
[1778954530224,47.15,78210.99,0.0,-0.99616,0.0,0.75159]
[1778954530308,47.15,78210.99,0.0,-0.99616,0.0,0.75159]
[1778954530334,47.15,78210.99,0.0,-0.99616,0.0,0.75159]
[1778954530376,47.15,78213.71,0.0,-0.99615,0.0,0.75337]
[1778954530562,47.15,78213.71,0.0,-0.99615,0.0,0.75337]
[1778954537522,47.15,78213.67,0.0,-0.99615,0.0,0.75335]
[1778954538414,47.15,78213.67,0.0,-0.99615,0.0,0.75335]
[1778954538563,47.15,78213.67,0.0,-0.99615,0.0,0.75335]
[1778954544571,47.15,78211.93,0.0,-0.99615,0.0,0.75221]
[1778954545521,47.15,78211.93,0.0,-0.99615,0.0,0.75221]
[1778954545559,47.15,78211.93,0.0,-0.99615,0.0,0.75221]
[1778954547138,47.15,78209.68,0.0,-0.99616,0.0,0.75073]
[1778954547310,47.15,78209.68,0.0,-0.99616,0.0,0.75073]
[1778954547336,47.15,78207.93,0.0,-0.99617,0.0,0.74959]
[1778954553634,47.15,78205.23,0.0,-0.99618,0.0,0.74699]
[1778954557662,47.15,78200.42,0.0,-0.9962,0.0,0.74386]
[1778954558924,47.15,78200.42,0.0,-0.9962,0.0,0.74386]
[1778954559060,47.15,78200.42,0.0,-0.9962,0.0,0.74386]
[1778954565718,47.15,78198.58,0.0,-0.99621,0.0,0.74267]
[1778954570753,47.15,78198.74,0.0,-0.99621,0.0,0.74277]
[1778954576795,47.15,78197.8,0.0,-0.99621,0.0,0.74216]
[1778954578784,47.15,78198.12,0.0,-0.99621,0.0,0.74237]
[1778954578809,47.15,78198.12,0.0,-0.99621,0.0,0.74237]
[1778954579516,47.15,78197.64,0.0,-0.99621,0.0,0.74206]
[1778954579560,47.15,78197.64,0.0,-0.99621,0.0,0.74206]
[1778954579816,47.15,78198.46,0.0,-0.99621,0.0,0.74259]
[1778954584852,47.15,78201.06,0.0,-0.9962,0.0,0.74428]
[1778954586715,47.15,78200.72,0.0,-0.9962,0.0,0.74406]
[1778954586808,47.15,78200.72,0.0,-0.9962,0.0,0.74406]
[1778954591901,47.15,78200.75,0.0,-0.9962,0.0,0.74408]
[1778954597224,47.15,78201.45,0.0,-0.9962,0.0,0.74453]
[1778954597308,47.15,78201.45,0.0,-0.9962,0.0,0.74453]
[1778954597865,47.15,78201.39,0.0,-0.9962,0.0,0.74449]
[1778954598065,47.15,78201.39,0.0,-0.9962,0.0,0.74449]
[1778954598164,47.15,78201.44,0.0,-0.9962,0.0,0.74453]
[1778954603985,47.15,78200.01,0.0,-0.9962,0.0,0.7436]
[1778954605806,47.15,78199.99,0.0,-0.9962,0.0,0.74358]
[1778954606059,47.15,78199.99,0.0,-0.9962,0.0,0.74358]
[1778954612076,47.15,78199.82,0.0,-0.99621,0.0,0.74265]
[1778954617111,47.15,78201.54,0.0,-0.9962,0.0,0.74377]
[1778954619179,47.15,78202.8,0.0,-0.9962,0.0,0.74459]
[1778954619308,47.15,78202.8,0.0,-0.9962,0.0,0.74459]
[1778954619978,47.15,78202.91,0.0,-0.9962,0.0,0.74466]
[1778954620059,47.15,78202.91,0.0,-0.9962,0.0,0.74466]
[1778954620132,47.15,78202.95,0.0,-0.9962,0.0,0.74468]
[1778954625167,47.15,78202.77,0.0,-0.9962,0.0,0.74457]
[1778954628188,47.15,78206.84,0.0,-0.99618,0.0,0.74722]
[1778954630613,47.15,78207.88,0.0,-0.99618,0.0,0.7479]
[1778954630808,47.15,78207.88,0.0,-0.99618,0.0,0.7479]
[1778954637255,47.15,78207.63,0.0,-0.99618,0.0,0.74773]
[1778954642290,47.15,78207.77,0.0,-0.99618,0.0,0.74783]
[1778954647326,47.15,78207.88,0.0,-0.99618,0.0,0.7479]
[1778954652361,47.15,78206.99,0.0,-0.99618,0.0,0.74732]
[1778954653431,47.15,78206.99,0.0,-0.99618,0.0,0.74732]
[1778954653562,47.15,78206.99,0.0,-0.99618,0.0,0.74732]
[1778954654406,47.15,78206.99,0.0,-0.99618,0.0,0.74732]
[1778954654413,47.15,78207.27,0.0,-0.99618,0.0,0.7475]
[1778954654565,47.15,78207.27,0.0,-0.99618,0.0,0.7475]
[1778954660417,47.15,78207.03,0.0,-0.99618,0.0,0.74734]
[1778954661424,47.15,78203.81,0.0,-0.99619,0.0,0.74524]
[1778954662431,47.15,78197.82,0.0,-0.99621,0.0,0.74135]
[1778954664606,47.15,78198.09,0.0,-0.99621,0.0,0.74153]
[1778954664808,47.15,78198.09,0.0,-0.99621,0.0,0.74153]
[1778954670487,47.15,78198.02,0.0,-0.99621,0.0,0.74148]
[1778954671753,47.15,78197.99,0.0,-0.99622,0.0,0.74064]
[1778954671807,47.15,78197.99,0.0,-0.99622,0.0,0.74064]
[1778954671958,47.15,78197.99,0.0,-0.99622,0.0,0.74064]
[1778954672059,47.15,78197.99,0.0,-0.99622,0.0,0.74064]
[1778954672501,47.15,78198.02,0.0,-0.99622,0.0,0.74066]
[1778954677319,47.15,78197.17,0.0,-0.99622,0.0,0.74011]
[1778954677560,47.15,78196.99,0.0,-0.99622,0.0,0.73999]
[1778954684499,47.15,78198.45,0.0,-0.99622,0.0,0.74094]
[1778954684566,47.15,78198.48,0.0,-0.99622,0.0,0.74096]
[1778954685369,47.15,78198.48,0.0,-0.99622,0.0,0.74096]
[1778954685396,47.15,78198.88,0.0,-0.99622,0.0,0.74122]
[1778954685567,47.15,78198.88,0.0,-0.99622,0.0,0.74122]
[1778954687608,47.15,78192.47,0.0,-0.99624,0.0,0.73707]
[1778954689835,47.15,78190.77,0.0,-0.99624,0.0,0.73598]
[1778954690062,47.15,78190.77,0.0,-0.99624,0.0,0.73598]
[1778954690137,47.15,78185.75,0.0,-0.99626,0.0,0.73275]
[1778954694657,47.15,78177.18,0.0,-0.99629,0.0,0.72727]
[1778954695664,47.15,78173.35,0.0,-0.99631,0.0,0.72483]
[1778954697475,47.15,78173.35,0.0,-0.99631,0.0,0.72483]
[1778954697560,47.15,78173.35,0.0,-0.99631,0.0,0.72483]
[1778954700130,47.15,78171.5,0.0,-0.99631,0.0,0.72365]
[1778954700311,47.15,78171.5,0.0,-0.99631,0.0,0.72365]
[1778954700412,47.15,78171.4,0.0,-0.99631,0.0,0.72359]
[1778954704727,47.15,78164.87,0.0,-0.99634,0.0,0.71945]
[1778954707445,47.15,78163.22,0.0,-0.99634,0.0,0.71841]
[1778954709098,47.15,78163.02,0.0,-0.99634,0.0,0.71828]
[1778954709308,47.15,78163.02,0.0,-0.99634,0.0,0.71828]
[1778954710769,47.15,78168.8,0.0,-0.99632,0.0,0.72194]
[1778954713790,47.15,78164.61,0.0,-0.99634,0.0,0.71929]
[1778954715157,47.15,78164.61,0.0,-0.99634,0.0,0.71929]
[1778954715308,47.15,78164.61,0.0,-0.99634,0.0,0.71929]
[1778954715475,47.15,78164.61,0.0,-0.99634,0.0,0.71929]
[1778954715570,47.15,78164.61,0.0,-0.99634,0.0,0.71929]
[1778954715576,47.15,78164.65,0.0,-0.99634,0.0,0.71931]
[1778954719832,47.15,78168.37,0.0,-0.99632,0.0,0.72167]
[1778954720839,47.15,78176.85,0.0,-0.99629,0.0,0.72706]
[1778954721988,47.15,78176.85,0.0,-0.99629,0.0,0.72706]
[1778954722061,47.15,78176.85,0.0,-0.99629,0.0,0.72706]
[1778954722089,47.15,78178.71,0.0,-0.99629,0.0,0.72824]
[1778954727888,47.15,78178.12,0.0,-0.99629,0.0,0.72787]
[1778954728928,47.15,78178.12,0.0,-0.99629,0.0,0.72787]
[1778954729058,47.15,78178.12,0.0,-0.99629,0.0,0.72787]
[1778954729819,47.15,78178.16,0.0,-0.99629,0.0,0.72789]
[1778954730059,47.15,78178.16,0.0,-0.99629,0.0,0.72789]
[1778954730116,47.15,78178.16,0.0,-0.99629,0.0,0.72789]
[1778954735944,47.15,78177.9,0.0,-0.99629,0.0,0.72692]
[1778954740979,47.15,78178.33,0.0,-0.99629,0.0,0.72719]
[1778954744015,47.15,78182.58,0.0,-0.99628,0.0,0.72991]
[1778954745473,47.15,78182.58,0.0,-0.99628,0.0,0.72991]
[1778954745561,47.15,78182.58,0.0,-0.99628,0.0,0.72991]
[1778954745522,47.15,78189.84,0.0,-0.99625,0.0,0.73456]
[1778954747028,47.15,78192.59,0.0,-0.99624,0.0,0.73633]
[1778954752063,47.15,78192.55,0.0,-0.99624,0.0,0.73631]
[1778954753203,47.15,78192.55,0.0,-0.99624,0.0,0.73631]
[1778954753309,47.15,78192.55,0.0,-0.99624,0.0,0.73631]
[1778954753410,47.15,78192.45,0.0,-0.99624,0.0,0.73624]
[1778954758148,47.15,78193.38,0.0,-0.99624,0.0,0.73684]
[1778954758308,47.15,78193.38,0.0,-0.99624,0.0,0.73684]
[1778954764147,47.15,78193.26,0.0,-0.99624,0.0,0.73676]
[1778954769182,47.15,78193.57,0.0,-0.99624,0.0,0.73696]
[1778954774217,47.15,78192.22,0.0,-0.99624,0.0,0.73609]
[1778954779252,47.15,78192.45,0.0,-0.99624,0.0,0.73624]
[1778954785294,47.15,78192.42,0.0,-0.99624,0.0,0.73622]
[1778954790329,47.15,78192.81,0.0,-0.99624,0.0,0.73647]
[1778954795364,47.15,78190.99,0.0,-0.99625,0.0,0.73449]
[1778954796371,47.15,78185.59,0.0,-0.99627,0.0,0.73102]
[1778954797378,47.15,78180.18,0.0,-0.99629,0.0,0.72756]
[1778954798671,47.15,78180.18,0.0,-0.99629,0.0,0.72756]
[1778954798808,47.15,78180.82,0.0,-0.99629,0.0,0.72797]
[1778954800563,47.15,78180.82,0.0,-0.99629,0.0,0.72797]
[1778954800664,47.15,78180.52,0.0,-0.99629,0.0,0.72778]
[1778954800809,47.15,78180.52,0.0,-0.99629,0.0,0.72778]
[1778954807449,47.15,78180.23,0.0,-0.99629,0.0,0.72759]
[1778954808023,47.15,78180.23,0.0,-0.99629,0.0,0.72759]
[1778954808057,47.15,78180.23,0.0,-0.99629,0.0,0.72759]
[1778954815390,47.15,78177.36,0.0,-0.9963,0.0,0.72576]
[1778954815563,47.15,78177.36,0.0,-0.9963,0.0,0.72576]
[1778954816724,47.15,78177.05,0.0,-0.9963,0.0,0.72557]
[1778954816808,47.15,78177.05,0.0,-0.9963,0.0,0.72557]
[1778954817519,47.15,78177.11,0.0,-0.9963,0.0,0.7256]
[1778954822554,47.15,78176.81,0.0,-0.9963,0.0,0.72541]
[1778954824419,47.15,78175.68,0.0,-0.99631,0.0,0.72469]
[1778954824563,47.15,78175.68,0.0,-0.99631,0.0,0.72469]
[1778954829603,47.15,78175.22,0.0,-0.99631,0.0,0.7244]
[1778954840680,47.15,78175.13,0.0,-0.99631,0.0,0.72434]
[1778954843524,47.15,78175.13,0.0,-0.99631,0.0,0.72434]
[1778954843562,47.15,78175.13,0.0,-0.99631,0.0,0.72434]
[1778954846351,47.15,78173.85,0.0,-0.99631,0.0,0.72353]
[1778954846560,47.15,78173.85,0.0,-0.99631,0.0,0.72353]
[1778954846617,47.15,78173.85,0.0,-0.99631,0.0,0.72353]
[1778954848276,47.15,78173.02,0.0,-0.99632,0.0,0.723]
[1778954848315,47.15,78173.02,0.0,-0.99632,0.0,0.723]
[1778954851151,47.15,78173.42,0.0,-0.99631,0.0,0.72326]
[1778954851308,47.15,78173.42,0.0,-0.99631,0.0,0.72326]
[1778954851757,47.15,78165.68,0.0,-0.99635,0.0,0.71756]
[1778954852997,47.15,78165.68,0.0,-0.99635,0.0,0.71756]
[1778954853059,47.15,78165.68,0.0,-0.99635,0.0,0.71756]
[1778954853160,47.15,78165.19,0.0,-0.99635,0.0,0.71725]
[1778954859679,47.15,78165.0,0.0,-0.99635,0.0,0.71713]
[1778954859807,47.15,78165.12,0.0,-0.99635,0.0,0.7172]
[1778954862527,47.15,78164.91,0.0,-0.99635,0.0,0.71707]
[1778954862558,47.15,78164.91,0.0,-0.99635,0.0,0.71707]
[1778954862594,47.15,78154.95,0.0,-0.99638,0.0,0.71082]
[1778954862834,47.15,78152.32,0.0,-0.99639,0.0,0.70917]
[1778954865505,47.15,78152.82,0.0,-0.99639,0.0,0.70948]
[1778954865559,47.15,78152.82,0.0,-0.99639,0.0,0.70948]
[1778954865609,47.15,78159.04,0.0,-0.99637,0.0,0.71338]
[1778954866179,47.15,78159.04,0.0,-0.99637,0.0,0.71338]
[1778954866312,47.15,78159.04,0.0,-0.99637,0.0,0.71338]
[1778954866413,47.15,78162.12,0.0,-0.99636,0.0,0.71531]
[1778954870890,47.15,78158.4,0.0,-0.99637,0.0,0.71298]
[1778954873182,47.15,78158.69,0.0,-0.99637,0.0,0.71316]
[1778954873313,47.15,78158.69,0.0,-0.99637,0.0,0.71316]
[1778954873414,47.15,78158.65,0.0,-0.99637,0.0,0.71313]
[1778954882476,47.15,78158.62,0.0,-0.99637,0.0,0.71311]
[1778954882562,47.15,78158.62,0.0,-0.99637,0.0,0.71311]
[1778954888009,47.15,78159.37,0.0,-0.99637,0.0,0.71359]
[1778954893044,47.15,78159.74,0.0,-0.99637,0.0,0.71382]
[1778954898079,47.15,78159.37,0.0,-0.99637,0.0,0.71359]
[1778954900033,47.15,78159.37,0.0,-0.99637,0.0,0.71359]
[1778954900059,47.15,78159.37,0.0,-0.99637,0.0,0.71359]
[1778954902256,47.15,78159.26,0.0,-0.99637,0.0,0.71352]
[1778954902307,47.15,78159.26,0.0,-0.99637,0.0,0.71352]
[1778954902525,47.15,78159.3,0.0,-0.99637,0.0,0.71354]
[1778954909156,47.15,78159.32,0.0,-0.99637,0.0,0.71355]
[1778954914191,47.15,78159.19,0.0,-0.99637,0.0,0.71267]
[1778954919226,47.15,78159.25,0.0,-0.99637,0.0,0.71271]
[1778954924261,47.15,78159.29,0.0,-0.99637,0.0,0.71274]
[1778954928063,47.15,78159.59,0.0,-0.99637,0.0,0.71292]
[1778954929617,47.15,78159.44,0.0,-0.99637,0.0,0.71283]
[1778954929644,47.15,78159.48,0.0,-0.99637,0.0,0.71286]
[1778954929808,47.15,78159.48,0.0,-0.99637,0.0,0.71286]
[1778954935338,47.15,78159.44,0.0,-0.99637,0.0,0.71283]
[1778954940373,47.15,78157.65,0.0,-0.99638,0.0,0.71171]
[1778954945408,47.15,78159.92,0.0,-0.99637,0.0,0.71313]
[1778954947142,47.15,78161.81,0.0,-0.99636,0.0,0.71432]
[1778954948062,47.15,78162.26,0.0,-0.99636,0.0,0.7146]
[1778954953464,47.15,78165.42,0.0,-0.99635,0.0,0.71659]
[1778954954892,47.15,78165.54,0.0,-0.99635,0.0,0.71667]
[1778954955061,47.15,78165.54,0.0,-0.99635,0.0,0.71667]
[1778954955478,47.15,78166.24,0.0,-0.99635,0.0,0.71711]
[1778954960513,47.15,78166.27,0.0,-0.99635,0.0,0.71713]
[1778954965548,47.15,78165.2,0.0,-0.99635,0.0,0.71645]
[1778954970583,47.15,78165.01,0.0,-0.99635,0.0,0.71633]
[1778954972069,47.15,78165.32,0.0,-0.99636,0.0,0.71573]
[1778954974611,47.15,78160.15,0.0,-0.99637,0.0,0.71248]
[1778954976569,47.15,78160.69,0.0,-0.99637,0.0,0.71282]
[1778954976811,47.15,78160.69,0.0,-0.99637,0.0,0.71282]
[1778954976628,47.15,78161.03,0.0,-0.99637,0.0,0.71303]
[1778954981663,47.15,78161.15,0.0,-0.99637,0.0,0.7131]
[1778954981924,47.15,78161.15,0.0,-0.99637,0.0,0.7131]
[1778954984065,47.15,78160.83,0.0,-0.99637,0.0,0.7129]
[1778954993747,47.15,78158.99,0.0,-0.99638,0.0,0.71175]
[1778954996065,47.15,78159.58,0.0,-0.99638,0.0,0.71212]
[1778954996531,47.15,78159.58,0.0,-0.99638,0.0,0.71212]
[1778954996558,47.15,78159.58,0.0,-0.99638,0.0,0.71212]
[1778954996768,47.15,78159.59,0.0,-0.99638,0.0,0.71213]
[1778954999790,47.15,78162.38,0.0,-0.99637,0.0,0.71388]
[1778955001613,47.15,78163.57,0.0,-0.99636,0.0,0.71462]
[1778955001808,47.15,78163.57,0.0,-0.99636,0.0,0.71462]
[1778955006839,47.15,78157.4,0.0,-0.99638,0.0,0.71075]
[1778955008714,47.15,78154.94,0.0,-0.99639,0.0,0.70922]
[1778955008812,47.15,78154.94,0.0,-0.99639,0.0,0.70922]
[1778955008853,47.15,78154.5,0.0,-0.99639,0.0,0.70894]
[1778955011551,47.15,78153.5,0.0,-0.9964,0.0,0.70832]
[1778955011561,47.15,78153.5,0.0,-0.9964,0.0,0.70832]
[1778955015612,47.15,78151.38,0.0,-0.9964,0.0,0.707]
[1778955015808,47.15,78151.38,0.0,-0.9964,0.0,0.707]
[1778955015837,47.15,78152.14,0.0,-0.9964,0.0,0.70747]
[1778955017918,47.15,78152.18,0.0,-0.9964,0.0,0.7075]
[1778955018064,47.15,78152.18,0.0,-0.9964,0.0,0.7075]
[1778955023958,47.15,78153.02,0.0,-0.9964,0.0,0.70802]
[1778955025529,47.15,78153.02,0.0,-0.9964,0.0,0.70802]
[1778955025561,47.15,78153.02,0.0,-0.9964,0.0,0.70802]
[1778955025663,47.15,78153.02,0.0,-0.9964,0.0,0.70802]
[1778955027277,47.15,78153.02,0.0,-0.9964,0.0,0.70802]
[1778955027309,47.15,78153.02,0.0,-0.9964,0.0,0.70802]
[1778955034028,47.15,78153.05,0.0,-0.9964,0.0,0.70724]
[1778955040071,47.15,78152.97,0.0,-0.9964,0.0,0.70719]
[1778955046113,47.15,78152.83,0.0,-0.9964,0.0,0.70711]
[1778955051916,47.15,78152.93,0.0,-0.9964,0.0,0.70717]
[1778955052067,47.15,78152.93,0.0,-0.9964,0.0,0.70717]
[1778955052156,47.15,78154.22,0.0,-0.9964,0.0,0.70797]
[1778955053163,47.15,78158.52,0.0,-0.99638,0.0,0.71066]
[1778955055302,47.15,78158.6,0.0,-0.99638,0.0,0.71071]
[1778955055309,47.15,78158.6,0.0,-0.99638,0.0,0.71071]
[1778955061220,47.15,78158.32,0.0,-0.99638,0.0,0.71053]
[1778955062227,47.15,78161.97,0.0,-0.99637,0.0,0.71282]
[1778955063234,47.15,78164.91,0.0,-0.99636,0.0,0.71467]
[1778955064771,47.15,78164.91,0.0,-0.99636,0.0,0.71467]
[1778955064807,47.15,78164.91,0.0,-0.99636,0.0,0.71467]
[1778955064905,47.15,78165.91,0.0,-0.99636,0.0,0.7153]
[1778955066987,47.15,78166.06,0.0,-0.99636,0.0,0.71539]
[1778955067059,47.15,78166.06,0.0,-0.99636,0.0,0.71539]
[1778955072297,47.15,78165.78,0.0,-0.99636,0.0,0.71521]
[1778955077333,47.15,78164.73,0.0,-0.99636,0.0,0.71455]
[1778955080633,47.15,78164.75,0.0,-0.99636,0.0,0.71457]
[1778955080822,47.15,78164.75,0.0,-0.99636,0.0,0.71457]
[1778955080923,47.15,78164.9,0.0,-0.99636,0.0,0.71466]
[1778955083013,47.15,78165.08,0.0,-0.99636,0.0,0.71477]
[1778955083058,47.15,78165.08,0.0,-0.99636,0.0,0.71477]
[1778955088410,47.15,78165.31,0.0,-0.99636,0.0,0.71492]
[1778955090418,47.15,78165.43,0.0,-0.99636,0.0,0.71499]
[1778955090560,47.15,78165.43,0.0,-0.99636,0.0,0.71499]
[1778955090661,47.15,78166.11,0.0,-0.99636,0.0,0.71542]
[1778955092710,47.15,78165.51,0.0,-0.99636,0.0,0.71424]
[1778955092810,47.15,78165.51,0.0,-0.99636,0.0,0.71424]
[1778955098480,47.15,78165.42,0.0,-0.99636,0.0,0.71419]
[1778955102214,47.15,78166.92,0.0,-0.99636,0.0,0.71513]
[1778955102309,47.15,78166.92,0.0,-0.99636,0.0,0.71513]
[1778955102509,47.15,78168.15,0.0,-0.99635,0.0,0.7159]
[1778955104421,47.15,78168.11,0.0,-0.99635,0.0,0.71588]
[1778955104560,47.15,78168.11,0.0,-0.99635,0.0,0.71588]
[1778955106537,47.15,78172.41,0.0,-0.99634,0.0,0.71859]
[1778955107544,47.15,78176.17,0.0,-0.99633,0.0,0.72097]
[1778955110909,47.15,78177.11,0.0,-0.99632,0.0,0.72156]
[1778955111059,47.15,78176.63,0.0,-0.99632,0.0,0.72126]
[1778955116607,47.15,78176.88,0.0,-0.99632,0.0,0.72142]
[1778955122649,47.15,78176.95,0.0,-0.99632,0.0,0.72146]
[1778955127665,47.15,78176.95,0.0,-0.99632,0.0,0.72146]
[1778955129290,47.15,78176.63,0.0,-0.99632,0.0,0.72126]
[1778955129308,47.15,78176.63,0.0,-0.99632,0.0,0.72126]
[1778955129392,47.15,78176.63,0.0,-0.99632,0.0,0.72126]
[1778955131735,47.15,78176.63,0.0,-0.99632,0.0,0.72126]
[1778955131808,47.15,78176.63,0.0,-0.99632,0.0,0.72126]
[1778955138761,47.15,78177.08,0.0,-0.99632,0.0,0.72155]
[1778955143797,47.15,78179.31,0.0,-0.99631,0.0,0.72296]
[1778955144690,47.15,78179.31,0.0,-0.99631,0.0,0.72296]
[1778955144808,47.15,78179.31,0.0,-0.99631,0.0,0.72296]
[1778955144899,47.15,78181.07,0.0,-0.99631,0.0,0.72408]
[1778955146990,47.15,78181.11,0.0,-0.99631,0.0,0.7241]
[1778955147062,47.15,78181.11,0.0,-0.99631,0.0,0.7241]
[1778955155882,47.15,78182.28,0.0,-0.99631,0.0,0.72404]
[1778955157896,47.15,78178.47,0.0,-0.99632,0.0,0.72162]
[1778955158903,47.15,78171.69,0.0,-0.99635,0.0,0.71733]
[1778955159504,47.15,78171.69,0.0,-0.99635,0.0,0.71733]
[1778955159566,47.15,78171.69,0.0,-0.99635,0.0,0.71733]
[1778955159910,47.15,78171.42,0.0,-0.99635,0.0,0.71716]
[1778955161956,47.15,78171.17,0.0,-0.99635,0.0,0.717]
[1778955162062,47.15,78171.14,0.0,-0.99635,0.0,0.71699]
[1778955167978,47.15,78171.04,0.0,-0.99635,0.0,0.71692]
[1778955173013,47.15,78170.9,0.0,-0.99635,0.0,0.71683]
[1778955178049,47.15,78172.4,0.0,-0.99634,0.0,0.71778]
[1778955178621,47.15,78172.4,0.0,-0.99634,0.0,0.71778]
[1778955178808,47.15,78172.4,0.0,-0.99634,0.0,0.71778]
[1778955179055,47.15,78172.45,0.0,-0.99634,0.0,0.71781]
[1778955180128,47.15,78172.45,0.0,-0.99634,0.0,0.71781]
[1778955180309,47.15,78172.45,0.0,-0.99634,0.0,0.71781]
[1778955186104,47.15,78170.48,0.0,-0.99635,0.0,0.71657]
[1778955188033,47.15,78170.48,0.0,-0.99635,0.0,0.71657]
[1778955188062,47.15,78170.48,0.0,-0.99635,0.0,0.71657]
[1778955188934,47.15,78169.93,0.0,-0.99635,0.0,0.71622]
[1778955189061,47.15,78169.93,0.0,-0.99635,0.0,0.71622]
[1778955189035,47.15,78169.7,0.0,-0.99635,0.0,0.71608]
[1778955194160,47.15,78169.65,0.0,-0.99635,0.0,0.71605]
[1778955200202,47.15,78169.51,0.0,-0.99635,0.0,0.71596]
[1778955201348,47.15,78169.51,0.0,-0.99635,0.0,0.71596]
[1778955201558,47.15,78169.51,0.0,-0.99635,0.0,0.71596]
[1778955201659,47.15,78169.46,0.0,-0.99635,0.0,0.71593]
[1778955202787,47.15,78169.46,0.0,-0.99635,0.0,0.71593]
[1778955202808,47.15,78169.46,0.0,-0.99635,0.0,0.71593]
[1778955205237,47.15,78172.64,0.0,-0.99634,0.0,0.71793]
[1778955209721,47.15,78172.5,0.0,-0.99634,0.0,0.71784]
[1778955209808,47.15,78172.5,0.0,-0.99634,0.0,0.71784]
[1778955209822,47.15,78172.94,0.0,-0.99634,0.0,0.71812]
[1778955210637,47.15,78172.94,0.0,-0.99634,0.0,0.71812]
[1778955210810,47.15,78172.94,0.0,-0.99634,0.0,0.71812]
[1778955216314,47.15,78171.88,0.0,-0.99635,0.0,0.71665]
[1778955221349,47.15,78171.77,0.0,-0.99635,0.0,0.71658]
[1778955226384,47.15,78171.87,0.0,-0.99635,0.0,0.71664]
[1778955229828,47.15,78172.94,0.0,-0.99634,0.0,0.71732]
[1778955230063,47.15,78172.94,0.0,-0.99634,0.0,0.71732]
[1778955229929,47.15,78172.95,0.0,-0.99634,0.0,0.71732]
[1778955230412,47.15,78172.92,0.0,-0.99634,0.0,0.7173]
[1778955232176,47.15,78172.88,0.0,-0.99634,0.0,0.71728]
[1778955232310,47.15,78172.88,0.0,-0.99634,0.0,0.71728]
[1778955237461,47.15,78172.55,0.0,-0.99635,0.0,0.71707]
[1778955238896,47.15,78172.55,0.0,-0.99635,0.0,0.71707]
[1778955239061,47.15,78172.55,0.0,-0.99635,0.0,0.71707]
[1778955244439,47.15,78173.16,0.0,-0.99634,0.0,0.71746]
[1778955244557,47.15,78173.16,0.0,-0.99634,0.0,0.71746]
[1778955244658,47.15,78172.54,0.0,-0.99635,0.0,0.71707]
[1778955246003,47.15,78172.54,0.0,-0.99635,0.0,0.71707]
[1778955246063,47.15,78172.54,0.0,-0.99635,0.0,0.71707]
[1778955251560,47.15,78173.26,0.0,-0.99634,0.0,0.71752]
[1778955255268,47.15,78173.06,0.0,-0.99634,0.0,0.71739]
[1778955255307,47.15,78173.06,0.0,-0.99634,0.0,0.71739]
[1778955255589,47.15,78173.23,0.0,-0.99634,0.0,0.7175]
[1778955256349,47.15,78173.23,0.0,-0.99634,0.0,0.7175]
[1778955256560,47.15,78173.23,0.0,-0.99634,0.0,0.7175]
[1778955261630,47.15,78173.13,0.0,-0.99634,0.0,0.71744]
[1778955266666,47.15,78174.43,0.0,-0.99634,0.0,0.71826]
[1778955267501,47.15,78174.43,0.0,-0.99634,0.0,0.71826]
[1778955267560,47.15,78174.43,0.0,-0.99634,0.0,0.71826]
[1778955267673,47.15,78174.76,0.0,-0.99634,0.0,0.71847]
[1778955268859,47.15,78174.76,0.0,-0.99634,0.0,0.71847]
[1778955269060,47.15,78174.76,0.0,-0.99634,0.0,0.71847]
[1778955275729,47.15,78174.85,0.0,-0.99634,0.0,0.71772]
[1778955277164,47.15,78175.21,0.0,-0.99634,0.0,0.71795]
[1778955278470,47.15,78175.15,0.0,-0.99634,0.0,0.71791]
[1778955278575,47.15,78175.15,0.0,-0.99634,0.0,0.71791]
[1778955280064,47.15,78174.85,0.0,-0.99634,0.0,0.71772]
[1778955280764,47.15,78174.56,0.0,-0.99634,0.0,0.71754]
[1778955286806,47.15,78173.91,0.0,-0.99635,0.0,0.71713]
[1778955291362,47.15,78173.5,0.0,-0.99635,0.0,0.71687]
[1778955291559,47.15,78173.5,0.0,-0.99635,0.0,0.71687]
[1778955297883,47.15,78173.65,0.0,-0.99635,0.0,0.71696]
[1778955302918,47.15,78174.11,0.0,-0.99634,0.0,0.71725]
[1778955306737,47.15,78174.32,0.0,-0.99634,0.0,0.71738]
[1778955306807,47.15,78174.32,0.0,-0.99634,0.0,0.71738]
[1778955307955,47.15,78176.02,0.0,-0.99634,0.0,0.71846]
[1778955308961,47.15,78178.13,0.0,-0.99633,0.0,0.71979]
[1778955310976,47.15,78179.77,0.0,-0.99632,0.0,0.72083]
[1778955316010,47.15,78181.45,0.0,-0.99632,0.0,0.7219]
[1778955317017,47.15,78183.83,0.0,-0.99631,0.0,0.72341]
[1778955318146,47.15,78183.83,0.0,-0.99631,0.0,0.72341]
[1778955318318,47.15,78183.88,0.0,-0.99631,0.0,0.72344]
[1778955324066,47.15,78183.84,0.0,-0.99631,0.0,0.72341]
[1778955330108,47.15,78184.54,0.0,-0.99631,0.0,0.72386]
[1778955330397,47.15,78184.54,0.0,-0.99631,0.0,0.72386]
[1778955332012,47.15,78184.68,0.0,-0.99631,0.0,0.72314]
[1778955332060,47.15,78184.68,0.0,-0.99631,0.0,0.72314]
[1778955332122,47.15,78185.0,0.0,-0.99631,0.0,0.72334]
[1778955334136,47.15,78187.54,0.0,-0.9963,0.0,0.72496]
[1778955336733,47.15,78187.54,0.0,-0.9963,0.0,0.72496]
[1778955336810,47.15,78187.54,0.0,-0.9963,0.0,0.72496]
[1778955342192,47.15,78189.3,0.0,-0.99629,0.0,0.72608]
[1778955347227,47.15,78190.36,0.0,-0.99629,0.0,0.72675]
[1778955352262,47.15,78191.4,0.0,-0.99629,0.0,0.72742]
[1778955358061,47.15,78191.31,0.0,-0.99629,0.0,0.72736]
[1778955358187,47.15,78191.31,0.0,-0.99629,0.0,0.72736]
[1778955358161,47.15,78191.31,0.0,-0.99629,0.0,0.72736]
[1778955358313,47.15,78191.31,0.0,-0.99629,0.0,0.72736]
[1778955363340,47.15,78192.27,0.0,-0.99628,0.0,0.72797]
[1778955368375,47.15,78192.49,0.0,-0.99628,0.0,0.72811]
[1778955373410,47.15,78191.79,0.0,-0.99629,0.0,0.72767]
[1778955378445,47.15,78191.86,0.0,-0.99629,0.0,0.72771]
[1778955381242,47.15,78191.96,0.0,-0.99629,0.0,0.72778]
[1778955381310,47.15,78191.96,0.0,-0.99629,0.0,0.72778]
[1778955383062,47.15,78191.82,0.0,-0.99629,0.0,0.72769]
[1778955383160,47.15,78192.07,0.0,-0.99628,0.0,0.72785]
[1778955383310,47.15,78192.07,0.0,-0.99628,0.0,0.72785]
[1778955386681,47.15,78192.38,0.0,-0.99628,0.0,0.72804]
[1778955386814,47.15,78192.38,0.0,-0.99628,0.0,0.72804]
[1778955392544,47.15,78194.22,0.0,-0.99628,0.0,0.72841]
[1778955393760,47.15,78194.22,0.0,-0.99628,0.0,0.72841]
[1778955393808,47.15,78194.22,0.0,-0.99628,0.0,0.72841]
[1778955394494,47.15,78193.59,0.0,-0.99628,0.0,0.728]
[1778955394560,47.15,78193.59,0.0,-0.99628,0.0,0.728]
[1778955394595,47.15,78193.45,0.0,-0.99628,0.0,0.72791]
[1778955396572,47.15,78185.82,0.0,-0.99631,0.0,0.72305]
[1778955397579,47.15,78180.26,0.0,-0.99633,0.0,0.71953]
[1778955398586,47.15,78176.22,0.0,-0.99635,0.0,0.71698]
[1778955400310,47.15,78176.46,0.0,-0.99634,0.0,0.71713]
[1778955400573,47.15,78176.46,0.0,-0.99634,0.0,0.71713]
[1778955406909,47.15,78179.27,0.0,-0.99633,0.0,0.7189]
[1778955407059,47.15,78179.27,0.0,-0.99633,0.0,0.7189]
[1778955407291,47.15,78179.27,0.0,-0.99633,0.0,0.7189]
[1778955407310,47.15,78180.05,0.0,-0.99633,0.0,0.7194]
[1778955407649,47.15,78180.12,0.0,-0.99633,0.0,0.71944]
[1778955412824,47.15,78181.04,0.0,-0.99633,0.0,0.72002]
[1778955413060,47.15,78181.04,0.0,-0.99633,0.0,0.72002]
[1778955418728,47.15,78180.18,0.0,-0.99633,0.0,0.71948]
[1778955424770,47.15,78179.26,0.0,-0.99633,0.0,0.7189]
[1778955426784,47.15,78174.99,0.0,-0.99635,0.0,0.7162]
[1778955427791,47.15,78170.71,0.0,-0.99636,0.0,0.71351]
[1778955428835,47.15,78170.71,0.0,-0.99636,0.0,0.71351]
[1778955429059,47.15,78170.71,0.0,-0.99636,0.0,0.71351]
[1778955431984,47.15,78167.97,0.0,-0.99637,0.0,0.71179]
[1778955432058,47.15,78167.97,0.0,-0.99637,0.0,0.71179]
[1778955432085,47.15,78167.97,0.0,-0.99637,0.0,0.71179]
[1778955435659,47.15,78168.05,0.0,-0.99637,0.0,0.71184]
[1778955435807,47.15,78168.05,0.0,-0.99637,0.0,0.71184]
[1778955442896,47.15,78167.03,0.0,-0.99638,0.0,0.7112]
[1778955444998,47.15,78166.52,0.0,-0.99638,0.0,0.71088]
[1778955445059,47.15,78166.52,0.0,-0.99638,0.0,0.71088]
[1778955446567,47.15,78166.38,0.0,-0.99638,0.0,0.71079]
[1778955446809,47.15,78166.38,0.0,-0.99638,0.0,0.71079]
[1778955448938,47.15,78165.09,0.0,-0.99638,0.0,0.70998]
[1778955452004,47.15,78165.21,0.0,-0.99638,0.0,0.71006]
[1778955452063,47.15,78165.21,0.0,-0.99638,0.0,0.71006]
[1778955459008,47.15,78164.15,0.0,-0.99639,0.0,0.7086]
[1778955460688,47.15,78161.79,0.0,-0.9964,0.0,0.70713]
[1778955460807,47.15,78161.79,0.0,-0.9964,0.0,0.70713]
[1778955463037,47.15,78157.04,0.0,-0.99642,0.0,0.70417]
[1778955464504,47.15,78156.66,0.0,-0.99642,0.0,0.70393]
[1778955464558,47.15,78156.66,0.0,-0.99642,0.0,0.70393]
[1778955465051,47.15,78156.42,0.0,-0.99642,0.0,0.70379]
[1778955468680,47.15,78156.41,0.0,-0.99642,0.0,0.70378]
[1778955468807,47.15,78156.41,0.0,-0.99642,0.0,0.70378]
[1778955474115,47.15,78156.97,0.0,-0.99642,0.0,0.70413]
[1778955481163,47.15,78156.7,0.0,-0.99642,0.0,0.70396]
[1778955482723,47.15,78156.81,0.0,-0.99642,0.0,0.70403]
[1778955482810,47.15,78156.81,0.0,-0.99642,0.0,0.70403]
[1778955483825,47.15,78156.81,0.0,-0.99642,0.0,0.70403]
[1778955484063,47.15,78156.81,0.0,-0.99642,0.0,0.70403]
[1778955484164,47.15,78156.81,0.0,-0.99642,0.0,0.70403]
[1778955489220,47.15,78156.66,0.0,-0.99642,0.0,0.70393]
[1778955494255,47.15,78156.53,0.0,-0.99642,0.0,0.70385]
[1778955499290,47.15,78156.49,0.0,-0.99642,0.0,0.70383]
[1778955504325,47.15,78156.28,0.0,-0.99642,0.0,0.7037]
[1778955506094,47.15,78155.77,0.0,-0.99642,0.0,0.70338]
[1778955506309,47.15,78155.77,0.0,-0.99642,0.0,0.70338]
[1778955511375,47.15,78155.08,0.0,-0.99643,0.0,0.70216]
[1778955516409,47.15,78153.45,0.0,-0.99643,0.0,0.70115]
[1778955519504,47.15,78153.45,0.0,-0.99643,0.0,0.70115]
[1778955519559,47.15,78153.45,0.0,-0.99643,0.0,0.70115]
[1778955520654,47.15,78153.17,0.0,-0.99643,0.0,0.70098]
[1778955520808,47.15,78153.17,0.0,-0.99643,0.0,0.70098]
[1778955521444,47.15,78144.6,0.0,-0.99646,0.0,0.69569]
[1778955522451,47.15,78144.85,0.0,-0.99646,0.0,0.69585]
[1778955524690,47.15,78143.8,0.0,-0.99647,0.0,0.6952]
[1778955524808,47.15,78143.8,0.0,-0.99647,0.0,0.6952]
[1778955524855,47.15,78140.41,0.0,-0.99648,0.0,0.69312]
[1778955528320,47.15,78139.55,0.0,-0.99648,0.0,0.69259]
[1778955528563,47.15,78139.2,0.0,-0.99648,0.0,0.69238]
[1778955531918,47.15,78140.81,0.0,-0.99648,0.0,0.69337]
[1778955532071,47.15,78140.81,0.0,-0.99648,0.0,0.69337]
[1778955532162,47.15,78145.33,0.0,-0.99646,0.0,0.69614]
[1778955535535,47.15,78143.86,0.0,-0.99647,0.0,0.69524]
[1778955535563,47.15,78143.86,0.0,-0.99647,0.0,0.69524]
[1778955535636,47.15,78144.13,0.0,-0.99646,0.0,0.6954]
[1778955539966,47.15,78143.12,0.0,-0.99647,0.0,0.69478]
[1778955540069,47.15,78143.12,0.0,-0.99647,0.0,0.69478]
[1778955545615,47.15,78143.38,0.0,-0.99647,0.0,0.69494]
[1778955550650,47.15,78143.63,0.0,-0.99647,0.0,0.6951]
[1778955555685,47.15,78143.42,0.0,-0.99647,0.0,0.69497]
[1778955558214,47.15,78144.02,0.0,-0.99647,0.0,0.69534]
[1778955558308,47.15,78144.02,0.0,-0.99647,0.0,0.69534]
[1778955558516,47.15,78144.24,0.0,-0.99646,0.0,0.69547]
[1778955558561,47.15,78144.24,0.0,-0.99646,0.0,0.69547]
[1778955558706,47.15,78144.27,0.0,-0.99646,0.0,0.69549]
[1778955567769,47.15,78144.46,0.0,-0.99646,0.0,0.69561]
[1778955572804,47.15,78144.2,0.0,-0.99647,0.0,0.69466]
[1778955578846,47.15,78143.68,0.0,-0.99647,0.0,0.69434]
[1778955583881,47.15,78142.45,0.0,-0.99647,0.0,0.69359]
[1778955588916,47.15,78142.3,0.0,-0.99647,0.0,0.6935]
[1778955593951,47.15,78142.08,0.0,-0.99648,0.0,0.69336]
[1778955594969,47.15,78142.08,0.0,-0.99648,0.0,0.69336]
[1778955595057,47.15,78142.08,0.0,-0.99648,0.0,0.69336]
[1778955600897,47.15,78142.26,0.0,-0.99648,0.0,0.69347]
[1778955601058,47.15,78142.26,0.0,-0.99648,0.0,0.69347]
[1778955601221,47.15,78142.26,0.0,-0.99648,0.0,0.69347]
[1778955601308,47.15,78142.26,0.0,-0.99648,0.0,0.69347]
[1778955601323,47.15,78143.38,0.0,-0.99647,0.0,0.69416]
[1778955603014,47.15,78146.72,0.0,-0.99646,0.0,0.69621]
[1778955608050,47.15,78146.14,0.0,-0.99646,0.0,0.69585]
[1778955614092,47.15,78146.11,0.0,-0.99646,0.0,0.69584]
[1778955619127,47.15,78146.38,0.0,-0.99646,0.0,0.696]
[1778955624060,47.15,78146.36,0.0,-0.99646,0.0,0.69599]
[1778955630206,47.15,78146.36,0.0,-0.99646,0.0,0.69599]
[1778955635241,47.15,78146.16,0.0,-0.99647,0.0,0.69508]
[1778955640276,47.15,78146.35,0.0,-0.99647,0.0,0.6952]
[1778955645312,47.15,78146.27,0.0,-0.99647,0.0,0.69515]
[1778955650347,47.15,78146.23,0.0,-0.99647,0.0,0.69512]
[1778955655383,47.15,78146.15,0.0,-0.99647,0.0,0.69507]
[1778955661424,47.15,78146.28,0.0,-0.99647,0.0,0.69515]
[1778955669480,47.15,78146.1,0.0,-0.99647,0.0,0.69504]
[1778955674515,47.15,78145.82,0.0,-0.99647,0.0,0.69487]
[1778955679550,47.15,78145.75,0.0,-0.99647,0.0,0.69483]
[1778955684586,47.15,78145.82,0.0,-0.99647,0.0,0.69487]
[1778955689671,47.15,78145.87,0.0,-0.99647,0.0,0.6949]
[1778955695662,47.15,78143.23,0.0,-0.99648,0.0,0.6925]
[1778955698683,47.15,78139.58,0.0,-0.99649,0.0,0.69026]
[1778955700697,47.15,78135.66,0.0,-0.99651,0.0,0.68787]
[1778955702221,47.15,78135.66,0.0,-0.99651,0.0,0.68787]
[1778955702308,47.15,78135.66,0.0,-0.99651,0.0,0.68787]
[1778955702322,47.15,78135.33,0.0,-0.99651,0.0,0.68767]
[1778955702855,47.15,78135.33,0.0,-0.99651,0.0,0.68767]
[1778955703060,47.15,78135.33,0.0,-0.99651,0.0,0.68767]
[1778955708753,47.15,78135.08,0.0,-0.99651,0.0,0.68752]
[1778955714795,47.15,78135.42,0.0,-0.99651,0.0,0.68773]
[1778955719446,47.15,78135.44,0.0,-0.99651,0.0,0.68774]
[1778955719560,47.15,78135.44,0.0,-0.99651,0.0,0.68774]
[1778955719526,47.15,78134.77,0.0,-0.99651,0.0,0.68733]
[1778955719839,47.15,78134.77,0.0,-0.99651,0.0,0.68733]
[1778955720059,47.15,78134.77,0.0,-0.99651,0.0,0.68733]
[1778955725883,47.15,78134.96,0.0,-0.99651,0.0,0.68745]
[1778955730918,47.15,78134.35,0.0,-0.99651,0.0,0.68707]
[1778955733700,47.15,78133.73,0.0,-0.99651,0.0,0.6867]
[1778955733809,47.15,78133.73,0.0,-0.99651,0.0,0.6867]
[1778955734064,47.15,78133.73,0.0,-0.99651,0.0,0.6867]
[1778955734310,47.15,78133.73,0.0,-0.99651,0.0,0.6867]
[1778955734407,47.15,78133.69,0.0,-0.99651,0.0,0.68667]
[1778955741995,47.15,78133.9,0.0,-0.99651,0.0,0.6868]
[1778955747030,47.15,78134.04,0.0,-0.99651,0.0,0.68689]
[1778955751058,47.15,78137.94,0.0,-0.9965,0.0,0.68848]
[1778955752950,47.15,78137.77,0.0,-0.9965,0.0,0.68838]
[1778955753059,47.15,78137.77,0.0,-0.9965,0.0,0.68838]
[1778955753305,47.15,78137.77,0.0,-0.9965,0.0,0.68838]
[1778955753561,47.15,78137.77,0.0,-0.9965,0.0,0.68838]
[1778955753562,47.15,78137.77,0.0,-0.9965,0.0,0.68838]
[1778955760121,47.15,78137.84,0.0,-0.9965,0.0,0.68842]
[1778955765156,47.15,78137.69,0.0,-0.9965,0.0,0.68833]
[1778955769184,47.15,78141.05,0.0,-0.99649,0.0,0.69038]
[1778955773218,47.15,78141.78,0.0,-0.99649,0.0,0.69083]
[1778955773308,47.15,78141.78,0.0,-0.99649,0.0,0.69083]
[1778955773319,47.15,78141.78,0.0,-0.99649,0.0,0.69083]
[1778955773808,47.15,78141.78,0.0,-0.99649,0.0,0.69083]
[1778955779255,47.15,78141.42,0.0,-0.99649,0.0,0.69061]
[1778955785297,47.15,78141.22,0.0,-0.99649,0.0,0.69048]
[1778955790332,47.15,78139.24,0.0,-0.9965,0.0,0.68928]
[1778955795174,47.15,78137.72,0.0,-0.9965,0.0,0.68835]
[1778955795308,47.15,78137.72,0.0,-0.9965,0.0,0.68835]
[1778955795409,47.15,78137.72,0.0,-0.9965,0.0,0.68835]
[1778955795776,47.15,78137.72,0.0,-0.9965,0.0,0.68835]
[1778955795808,47.15,78137.72,0.0,-0.9965,0.0,0.68835]
[1778955801409,47.15,78136.53,0.0,-0.99651,0.0,0.68762]
[1778955803423,47.15,78133.57,0.0,-0.99652,0.0,0.68582]
[1778955804403,47.15,78133.57,0.0,-0.99652,0.0,0.68582]
[1778955804567,47.15,78133.57,0.0,-0.99652,0.0,0.68582]
[1778955804620,47.15,78133.57,0.0,-0.99652,0.0,0.68582]
[1778955804728,47.15,78133.57,0.0,-0.99652,0.0,0.68582]
[1778955804808,47.15,78133.57,0.0,-0.99652,0.0,0.68582]
[1778955811482,47.15,78131.45,0.0,-0.99653,0.0,0.68376]
[1778955817524,47.15,78131.37,0.0,-0.99653,0.0,0.68371]
[1778955822559,47.15,78130.57,0.0,-0.99653,0.0,0.68322]
[1778955824849,47.15,78130.69,0.0,-0.99653,0.0,0.6833]
[1778955825059,47.15,78130.69,0.0,-0.99653,0.0,0.6833]
[1778955825174,47.15,78130.69,0.0,-0.99653,0.0,0.6833]
[1778955825308,47.15,78130.69,0.0,-0.99653,0.0,0.6833]
[1778955825580,47.15,78130.7,0.0,-0.99653,0.0,0.6833]
[1778955830615,47.15,78130.21,0.0,-0.99653,0.0,0.68301]
[1778955833263,47.15,78130.37,0.0,-0.99653,0.0,0.6831]
[1778955833308,47.15,78130.37,0.0,-0.99653,0.0,0.6831]
[1778955833409,47.15,78130.37,0.0,-0.99653,0.0,0.6831]
[1778955833933,47.15,78130.37,0.0,-0.99653,0.0,0.6831]
[1778955834060,47.15,78130.37,0.0,-0.99653,0.0,0.6831]
[1778955841692,47.15,78129.83,0.0,-0.99653,0.0,0.68278]
[1778955844053,47.15,78129.75,0.0,-0.99653,0.0,0.68273]
[1778955844310,47.15,78129.75,0.0,-0.99653,0.0,0.68273]
[1778955844713,47.15,78129.73,0.0,-0.99653,0.0,0.68272]
[1778955844738,47.15,78129.73,0.0,-0.99653,0.0,0.68272]
[1778955844808,47.15,78129.73,0.0,-0.99653,0.0,0.68272]
[1778955850756,47.15,78126.08,0.0,-0.99655,0.0,0.68051]
[1778955853928,47.15,78123.95,0.0,-0.99655,0.0,0.67922]
[1778955854064,47.15,78123.95,0.0,-0.99655,0.0,0.67922]
[1778955854616,47.15,78123.95,0.0,-0.99655,0.0,0.67922]
[1778955854669,47.15,78123.94,0.0,-0.99655,0.0,0.67922]
[1778955854808,47.15,78123.94,0.0,-0.99655,0.0,0.67922]
[1778955859819,47.15,78123.71,0.0,-0.99655,0.0,0.67908]
[1778955864854,47.15,78123.46,0.0,-0.99655,0.0,0.67893]
[1778955870896,47.15,78123.69,0.0,-0.99655,0.0,0.67907]
[1778955875932,47.15,78124.42,0.0,-0.99655,0.0,0.67873]
[1778955878809,47.15,78125.04,0.0,-0.99655,0.0,0.67911]
[1778955879058,47.15,78125.04,0.0,-0.99655,0.0,0.67911]
[1778955879428,47.15,78125.04,0.0,-0.99655,0.0,0.67911]
[1778955879565,47.15,78125.04,0.0,-0.99655,0.0,0.67911]
[1778955879666,47.15,78125.04,0.0,-0.99655,0.0,0.67911]
[1778955884995,47.15,78125.66,0.0,-0.99655,0.0,0.67948]
[1778955890030,47.15,78126.5,0.0,-0.99655,0.0,0.67999]
[1778955890891,47.15,78126.5,0.0,-0.99655,0.0,0.67999]
[1778955891061,47.15,78126.5,0.0,-0.99655,0.0,0.67999]
[1778955891374,47.15,78126.5,0.0,-0.99655,0.0,0.67999]
[1778955891559,47.15,78126.5,0.0,-0.99655,0.0,0.67999]
[1778955891616,47.15,78126.68,0.0,-0.99655,0.0,0.6801]
[1778955892044,47.15,78123.82,0.0,-0.99656,0.0,0.67837]
[1778955897079,47.15,78123.82,0.0,-0.99656,0.0,0.67837]
[1778955902114,47.15,78123.96,0.0,-0.99656,0.0,0.67846]
[1778955904147,47.15,78124.29,0.0,-0.99656,0.0,0.67866]
[1778955904309,47.15,78124.29,0.0,-0.99656,0.0,0.67866]
[1778955904591,47.15,78124.29,0.0,-0.99656,0.0,0.67866]
[1778955904662,47.15,78124.34,0.0,-0.99656,0.0,0.67869]
[1778955904810,47.15,78124.34,0.0,-0.99656,0.0,0.67869]
[1778955910170,47.15,78123.3,0.0,-0.99656,0.0,0.67806]
[1778955918226,47.15,78123.2,0.0,-0.99656,0.0,0.678]
[1778955924268,47.15,78122.95,0.0,-0.99656,0.0,0.67785]
[1778955929303,47.15,78122.84,0.0,-0.99656,0.0,0.67778]
[1778955934338,47.15,78122.76,0.0,-0.99656,0.0,0.67696]
[1778955937359,47.15,78127.43,0.0,-0.99655,0.0,0.67978]
[1778955939388,47.15,78128.19,0.0,-0.99655,0.0,0.68024]
[1778955939568,47.15,78128.19,0.0,-0.99655,0.0,0.68024]
[1778955939792,47.15,78128.19,0.0,-0.99655,0.0,0.68024]
[1778955939810,47.15,78128.19,0.0,-0.99655,0.0,0.68024]
[1778955939609,47.15,78128.62,0.0,-0.99654,0.0,0.6805]
[1778955941387,47.15,78133.22,0.0,-0.99653,0.0,0.68328]
[1778955943254,47.15,78134.98,0.0,-0.99652,0.0,0.68435]
[1778955943307,47.15,78134.98,0.0,-0.99652,0.0,0.68435]
[1778955943315,47.15,78134.98,0.0,-0.99652,0.0,0.68435]
[1778955943560,47.15,78134.98,0.0,-0.99652,0.0,0.68435]
[1778955943661,47.15,78135.31,0.0,-0.99652,0.0,0.68455]
[1778955944408,47.15,78137.94,0.0,-0.99651,0.0,0.68614]
[1778955948872,47.15,78137.83,0.0,-0.99651,0.0,0.68608]
[1778955949058,47.15,78137.83,0.0,-0.99651,0.0,0.68608]
[1778955959513,47.15,78138.33,0.0,-0.99651,0.0,0.68638]
[1778955964766,47.15,78136.93,0.0,-0.99652,0.0,0.68553]
[1778955964808,47.15,78136.93,0.0,-0.99652,0.0,0.68553]
[1778955964781,47.15,78136.93,0.0,-0.99652,0.0,0.68553]
[1778955965288,47.15,78136.93,0.0,-0.99652,0.0,0.68553]
[1778955965308,47.15,78136.93,0.0,-0.99652,0.0,0.68553]
[1778955965555,47.15,78136.86,0.0,-0.99652,0.0,0.68549]
[1778955971597,47.15,78136.89,0.0,-0.99652,0.0,0.6855]
[1778955976632,47.15,78137.68,0.0,-0.99651,0.0,0.68599]
[1778955976928,47.15,78137.68,0.0,-0.99651,0.0,0.68599]
[1778955977063,47.15,78137.68,0.0,-0.99651,0.0,0.68599]
[1778955977319,47.15,78137.68,0.0,-0.99651,0.0,0.68599]
[1778955977563,47.15,78137.68,0.0,-0.99651,0.0,0.68599]
[1778955977639,47.15,78137.89,0.0,-0.99651,0.0,0.68611]
[1778955982674,47.15,78137.53,0.0,-0.99651,0.0,0.68589]
[1778955987709,47.15,78133.45,0.0,-0.99653,0.0,0.68342]
[1778955988716,47.15,78126.39,0.0,-0.99655,0.0,0.67915]
[1778955989732,47.15,78126.39,0.0,-0.99655,0.0,0.67915]
[1778955989812,47.15,78126.39,0.0,-0.99655,0.0,0.67915]
[1778955989833,47.15,78123.2,0.0,-0.99656,0.0,0.67723]
[1778955990518,47.15,78123.2,0.0,-0.99656,0.0,0.67723]
[1778955990567,47.15,78123.2,0.0,-0.99656,0.0,0.67723]
[1778956000800,47.15,78122.85,0.0,-0.99657,0.0,0.67625]
[1778956004124,47.15,78123.23,0.0,-0.99657,0.0,0.67648]
[1778956004308,47.15,78123.23,0.0,-0.99657,0.0,0.67648]
[1778956004530,47.15,78123.23,0.0,-0.99657,0.0,0.67648]
[1778956004565,47.15,78123.23,0.0,-0.99657,0.0,0.67648]
[1778956004828,47.15,78123.25,0.0,-0.99657,0.0,0.67649]
[1778956009863,47.15,78123.0,0.0,-0.99657,0.0,0.67634]
[1778956015905,47.15,78123.06,0.0,-0.99657,0.0,0.67637]
[1778956018927,47.15,78129.09,0.0,-0.99655,0.0,0.68001]
[1778956019934,47.15,78134.7,0.0,-0.99653,0.0,0.6834]
[1778956022568,47.15,78135.47,0.0,-0.99653,0.0,0.68387]
[1778956022810,47.15,78135.47,0.0,-0.99653,0.0,0.68387]
[1778956022888,47.15,78136.12,0.0,-0.99652,0.0,0.68426]
[1778956023153,47.15,78136.12,0.0,-0.99652,0.0,0.68426]
[1778956023310,47.15,78136.12,0.0,-0.99652,0.0,0.68426]
[1778956028997,47.15,78137.1,0.0,-0.99652,0.0,0.68485]
[1778956036046,47.15,78137.13,0.0,-0.99652,0.0,0.68487]
[1778956041081,47.15,78137.02,0.0,-0.99652,0.0,0.68481]
[1778956050144,47.15,78137.02,0.0,-0.99652,0.0,0.68481]
[1778956054175,47.15,78140.98,0.0,-0.99651,0.0,0.68643]
[1778956058573,47.15,78142.54,0.0,-0.99651,0.0,0.68738]
[1778956058809,47.15,78142.54,0.0,-0.99651,0.0,0.68738]
[1778956058832,47.15,78142.54,0.0,-0.99651,0.0,0.68738]
[1778956059330,47.15,78142.54,0.0,-0.99651,0.0,0.68738]
[1778956059564,47.15,78142.54,0.0,-0.99651,0.0,0.68738]
[1778956063624,47.15,78142.57,0.0,-0.99651,0.0,0.6874]
[1778956063807,47.15,78142.57,0.0,-0.99651,0.0,0.6874]
[1778956063908,47.15,78141.99,0.0,-0.99651,0.0,0.68705]
[1778956063945,47.15,78141.99,0.0,-0.99651,0.0,0.68705]
[1778956064060,47.15,78141.99,0.0,-0.99651,0.0,0.68705]
[1778956066258,47.15,78144.59,0.0,-0.9965,0.0,0.68863]
[1778956068458,47.15,78146.48,0.0,-0.99649,0.0,0.68979]
[1778956068563,47.15,78146.48,0.0,-0.99649,0.0,0.68979]
[1778956068631,47.15,78146.48,0.0,-0.99649,0.0,0.68979]
[1778956068808,47.15,78146.48,0.0,-0.99649,0.0,0.68979]
[1778956068897,47.15,78151.35,0.0,-0.99648,0.0,0.69277]
[1778956071293,47.15,78155.59,0.0,-0.99646,0.0,0.69537]
[1778956072332,47.15,78155.59,0.0,-0.99646,0.0,0.69537]
[1778956072559,47.15,78155.59,0.0,-0.99646,0.0,0.69537]
[1778956079349,47.15,78154.48,0.0,-0.99646,0.0,0.69469]
[1778956082151,47.15,78154.55,0.0,-0.99646,0.0,0.69473]
[1778956082307,47.15,78154.55,0.0,-0.99646,0.0,0.69473]
[1778956082819,47.15,78154.55,0.0,-0.99646,0.0,0.69473]
[1778956087951,47.15,78155.6,0.0,-0.99646,0.0,0.69538]
[1778956088058,47.15,78155.06,0.0,-0.99646,0.0,0.69505]
[1778956088307,47.15,78155.06,0.0,-0.99646,0.0,0.69505]
[1778956088561,47.15,78155.06,0.0,-0.99646,0.0,0.69505]
[1778956088584,47.15,78155.65,0.0,-0.99646,0.0,0.69541]
[1778956094454,47.15,78156.59,0.0,-0.99646,0.0,0.69599]
[1778956096159,47.15,78157.28,0.0,-0.99645,0.0,0.69641]
[1778956096308,47.15,78157.28,0.0,-0.99645,0.0,0.69641]
[1778956096526,47.15,78157.28,0.0,-0.99645,0.0,0.69641]
[1778956096561,47.15,78157.28,0.0,-0.99645,0.0,0.69641]
[1778956096627,47.15,78158.12,0.0,-0.99645,0.0,0.69693]
[1778956102510,47.15,78158.26,0.0,-0.99645,0.0,0.69702]
[1778956107546,47.15,78158.99,0.0,-0.99645,0.0,0.69747]
[1778956114595,47.15,78159.48,0.0,-0.99645,0.0,0.69698]
[1778956118325,47.15,78159.42,0.0,-0.99645,0.0,0.69694]
[1778956118565,47.15,78159.42,0.0,-0.99645,0.0,0.69694]
[1778956118969,47.15,78159.42,0.0,-0.99645,0.0,0.69694]
[1778956118666,47.15,78159.42,0.0,-0.99645,0.0,0.69694]
[1778956119058,47.15,78159.42,0.0,-0.99645,0.0,0.69694]
[1778956122651,47.15,78163.14,0.0,-0.99644,0.0,0.69924]
[1778956124719,47.15,78164.67,0.0,-0.99643,0.0,0.70019]
[1778956124810,47.15,78164.67,0.0,-0.99643,0.0,0.70019]
[1778956124940,47.15,78166.2,0.0,-0.99643,0.0,0.70114]
[1778956125298,47.15,78166.2,0.0,-0.99643,0.0,0.70114]
[1778956125308,47.15,78166.2,0.0,-0.99643,0.0,0.70114]
[1778956130707,47.15,78166.63,0.0,-0.99643,0.0,0.7014]
[1778956134316,47.15,78168.38,0.0,-0.99642,0.0,0.70249]
[1778956134559,47.15,78168.38,0.0,-0.99642,0.0,0.70249]
[1778956134734,47.15,78168.38,0.0,-0.99642,0.0,0.70249]
[1778956134808,47.15,78168.38,0.0,-0.99642,0.0,0.70249]
[1778956134835,47.15,78168.8,0.0,-0.99642,0.0,0.70275]
[1778956140777,47.15,78168.76,0.0,-0.99642,0.0,0.70272]
[1778956145812,47.15,78168.66,0.0,-0.99642,0.0,0.70266]
[1778956147126,47.15,78168.61,0.0,-0.99642,0.0,0.70263]
[1778956147308,47.15,78168.61,0.0,-0.99642,0.0,0.70263]
[1778956147794,47.15,78168.61,0.0,-0.99642,0.0,0.70263]
[1778956147808,47.15,78168.61,0.0,-0.99642,0.0,0.70263]
[1778956147826,47.15,78168.4,0.0,-0.99642,0.0,0.7025]
[1778956152861,47.15,78168.15,0.0,-0.99642,0.0,0.70234]
[1778956154485,47.15,78168.74,0.0,-0.99642,0.0,0.70271]
[1778956154562,47.15,78168.74,0.0,-0.99642,0.0,0.70271]
[1778956154801,47.15,78168.74,0.0,-0.99642,0.0,0.70271]
[1778956154808,47.15,78168.74,0.0,-0.99642,0.0,0.70271]
[1778956154875,47.15,78167.99,0.0,-0.99642,0.0,0.70225]
[1778956160917,47.15,78168.43,0.0,-0.99642,0.0,0.70252]
[1778956165952,47.15,78168.85,0.0,-0.99642,0.0,0.70278]
[1778956170987,47.15,78168.99,0.0,-0.99642,0.0,0.70287]
[1778956176022,47.15,78169.82,0.0,-0.99642,0.0,0.70259]
[1778956178036,47.15,78173.34,0.0,-0.99641,0.0,0.70478]
[1778956179043,47.15,78175.42,0.0,-0.9964,0.0,0.70607]
[1778956180111,47.15,78175.39,0.0,-0.9964,0.0,0.70605]
[1778956180308,47.15,78175.39,0.0,-0.9964,0.0,0.70605]
[1778956180934,47.15,78175.39,0.0,-0.9964,0.0,0.70605]
[1778956181063,47.15,78175.39,0.0,-0.9964,0.0,0.70605]
[1778956181057,47.15,78175.43,0.0,-0.9964,0.0,0.70608]
[1778956186092,47.15,78174.8,0.0,-0.9964,0.0,0.70568]
[1778956191127,47.15,78177.91,0.0,-0.99639,0.0,0.70762]
[1778956192479,47.15,78177.91,0.0,-0.99639,0.0,0.70762]
[1778956192560,47.15,78177.91,0.0,-0.99639,0.0,0.70762]
[1778956192626,47.15,78178.72,0.0,-0.99639,0.0,0.70813]
[1778956193255,47.15,78178.72,0.0,-0.99639,0.0,0.70813]
[1778956193308,47.15,78178.72,0.0,-0.99639,0.0,0.70813]
[1778956197358,47.15,78179.52,0.0,-0.99639,0.0,0.70863]
[1778956197558,47.15,78179.52,0.0,-0.99639,0.0,0.70863]
[1778956201384,47.15,78178.73,0.0,-0.99639,0.0,0.70814]
[1778956201559,47.15,78178.73,0.0,-0.99639,0.0,0.70814]
[1778956201660,47.15,78178.92,0.0,-0.99639,0.0,0.70826]
[1778956207245,47.15,78179.81,0.0,-0.99638,0.0,0.70881]
[1778956210318,47.15,78179.73,0.0,-0.99638,0.0,0.70876]
[1778956210567,47.15,78179.73,0.0,-0.99638,0.0,0.70876]
[1778956216308,47.15,78179.19,0.0,-0.99639,0.0,0.70842]
[1778956221343,47.15,78179.21,0.0,-0.99639,0.0,0.70844]
[1778956226378,47.15,78179.21,0.0,-0.99639,0.0,0.70844]
[1778956231413,47.15,78179.02,0.0,-0.99639,0.0,0.70752]
[1778956232491,47.15,78179.02,0.0,-0.99639,0.0,0.70752]
[1778956232559,47.15,78179.02,0.0,-0.99639,0.0,0.70752]
[1778956232586,47.15,78179.15,0.0,-0.99639,0.0,0.7076]
[1778956233475,47.15,78179.15,0.0,-0.99639,0.0,0.7076]
[1778956233564,47.15,78179.15,0.0,-0.99639,0.0,0.7076]
[1778956239469,47.15,78178.95,0.0,-0.99639,0.0,0.70748]
[1778956244504,47.15,78179.34,0.0,-0.99639,0.0,0.70772]
[1778956249539,47.15,78179.3,0.0,-0.99639,0.0,0.70769]
[1778956256588,47.15,78179.21,0.0,-0.99639,0.0,0.70764]
[1778956260662,47.15,78180.28,0.0,-0.99639,0.0,0.70831]
[1778956260807,47.15,78180.28,0.0,-0.99639,0.0,0.70831]
[1778956260908,47.15,78180.86,0.0,-0.99638,0.0,0.70867]
[1778956261868,47.15,78180.86,0.0,-0.99638,0.0,0.70867]
[1778956262064,47.15,78180.86,0.0,-0.99638,0.0,0.70867]
[1778956269679,47.15,78181.82,0.0,-0.99638,0.0,0.70927]
[1778956274714,47.15,78181.61,0.0,-0.99638,0.0,0.70914]
[1778956279749,47.15,78181.46,0.0,-0.99638,0.0,0.70905]
[1778956284784,47.15,78181.31,0.0,-0.99638,0.0,0.70895]
[1778956289819,47.15,78181.82,0.0,-0.99638,0.0,0.70927]
[1778956291833,47.15,78186.48,0.0,-0.99637,0.0,0.71139]
[1778956292840,47.15,78190.51,0.0,-0.99636,0.0,0.71392]
[1778956293549,47.15,78190.51,0.0,-0.99636,0.0,0.71392]
[1778956293564,47.15,78190.51,0.0,-0.99636,0.0,0.71392]
[1778956293847,47.15,78195.43,0.0,-0.99634,0.0,0.71703]
[1778956295356,47.15,78195.89,0.0,-0.99634,0.0,0.71732]
[1778956295560,47.15,78195.89,0.0,-0.99634,0.0,0.71732]
[1778956300896,47.15,78195.81,0.0,-0.99634,0.0,0.71727]
[1778956301620,47.15,78195.81,0.0,-0.99634,0.0,0.71727]
[1778956301811,47.15,78195.81,0.0,-0.99634,0.0,0.71727]
[1778956302189,47.15,78195.81,0.0,-0.99634,0.0,0.71727]
[1778956301903,47.15,78196.02,0.0,-0.99634,0.0,0.7174]
[1778956302321,47.15,78196.02,0.0,-0.99634,0.0,0.7174]
[1778956307945,47.15,78195.76,0.0,-0.99634,0.0,0.71723]
[1778956308953,47.15,78194.04,0.0,-0.99634,0.0,0.71615]
[1778956309505,47.15,78194.04,0.0,-0.99634,0.0,0.71615]
[1778956310475,47.15,78193.8,0.0,-0.99634,0.0,0.716]
[1778956310560,47.15,78193.8,0.0,-0.99634,0.0,0.716]
[1778956312063,47.15,78194.0,0.0,-0.99634,0.0,0.71612]
[1778956312162,47.15,78194.0,0.0,-0.99634,0.0,0.71612]
[1778956317546,47.15,78195.03,0.0,-0.99634,0.0,0.71677]
[1778956317562,47.15,78195.03,0.0,-0.99634,0.0,0.71677]
[1778956324060,47.15,78195.52,0.0,-0.99634,0.0,0.71708]
[1778956329095,47.15,78196.14,0.0,-0.99634,0.0,0.71747]
[1778956335140,47.15,78195.79,0.0,-0.99634,0.0,0.71725]
[1778956340175,47.15,78195.83,0.0,-0.99634,0.0,0.71728]
[1778956342060,47.15,78196.57,0.0,-0.99633,0.0,0.71775]
[1778956342189,47.15,78197.02,0.0,-0.99633,0.0,0.71803]
[1778956342875,47.15,78197.02,0.0,-0.99633,0.0,0.71803]
[1778956343059,47.15,78197.02,0.0,-0.99633,0.0,0.71803]
[1778956346060,47.15,78197.07,0.0,-0.99633,0.0,0.71806]
[1778956346217,47.15,78197.04,0.0,-0.99633,0.0,0.71804]
[1778956351964,47.15,78197.23,0.0,-0.99633,0.0,0.71816]
[1778956352062,47.15,78197.23,0.0,-0.99633,0.0,0.71816]
[1778956352170,47.15,78197.48,0.0,-0.99633,0.0,0.71751]
[1778956352677,47.15,78197.48,0.0,-0.99633,0.0,0.71751]
[1778956352808,47.15,78197.48,0.0,-0.99633,0.0,0.71751]
[1778956353266,47.15,78199.45,0.0,-0.99633,0.0,0.71876]
[1778956359308,47.15,78200.21,0.0,-0.99632,0.0,0.71924]
[1778956361091,47.15,78200.21,0.0,-0.99632,0.0,0.71924]
[1778956361316,47.15,78200.37,0.0,-0.99632,0.0,0.71934]
[1778956366357,47.15,78200.8,0.0,-0.99632,0.0,0.71962]
[1778956372664,47.15,78200.79,0.0,-0.99632,0.0,0.71961]
[1778956373259,47.15,78200.79,0.0,-0.99632,0.0,0.71961]
[1778956373308,47.15,78200.79,0.0,-0.99632,0.0,0.71961]
[1778956374064,47.15,78200.79,0.0,-0.99632,0.0,0.71961]
[1778956374164,47.15,78200.79,0.0,-0.99632,0.0,0.71961]
[1778956379450,47.15,78201.82,0.0,-0.99632,0.0,0.72026]
[1778956384483,47.15,78202.1,0.0,-0.99632,0.0,0.72044]
[1778956389518,47.15,78201.45,0.0,-0.99632,0.0,0.72003]
[1778956395560,47.15,78201.77,0.0,-0.99632,0.0,0.72023]
[1778956397200,47.15,78201.77,0.0,-0.99632,0.0,0.72023]
[1778956397309,47.15,78201.92,0.0,-0.99632,0.0,0.72033]
[1778956402610,47.15,78200.92,0.0,-0.99632,0.0,0.71969]
[1778956403410,47.15,78200.92,0.0,-0.99632,0.0,0.71969]
[1778956403559,47.15,78200.92,0.0,-0.99632,0.0,0.71969]
[1778956404522,47.15,78200.71,0.0,-0.99632,0.0,0.71956]
[1778956404560,47.15,78200.71,0.0,-0.99632,0.0,0.71956]
[1778956404624,47.15,78200.59,0.0,-0.99632,0.0,0.71948]
[1778956409659,47.15,78200.72,0.0,-0.99632,0.0,0.71957]
[1778956415701,47.15,78201.31,0.0,-0.99632,0.0,0.71913]
[1778956420736,47.15,78200.97,0.0,-0.99633,0.0,0.71891]
[1778956425772,47.15,78204.9,0.0,-0.99631,0.0,0.72141]
[1778956427219,47.15,78204.9,0.0,-0.99631,0.0,0.72141]
[1778956427307,47.15,78204.9,0.0,-0.99631,0.0,0.72141]
[1778956432498,47.15,78204.16,0.0,-0.99631,0.0,0.72094]
[1778956432560,47.15,78204.16,0.0,-0.99631,0.0,0.72094]
[1778956432821,47.15,78204.3,0.0,-0.99631,0.0,0.72103]
[1778956433352,47.15,78204.3,0.0,-0.99631,0.0,0.72103]
[1778956433560,47.15,78204.3,0.0,-0.99631,0.0,0.72103]
[1778956438863,47.15,78205.31,0.0,-0.99631,0.0,0.72167]
[1778956440547,47.15,78205.91,0.0,-0.99631,0.0,0.72205]
[1778956440558,47.15,78205.91,0.0,-0.99631,0.0,0.72205]
[1778956444314,47.15,78205.81,0.0,-0.99631,0.0,0.72199]
[1778956444475,47.15,78205.86,0.0,-0.99631,0.0,0.72202]
[1778956444905,47.15,78206.06,0.0,-0.99631,0.0,0.72214]
[1778956450947,47.15,78205.56,0.0,-0.99631,0.0,0.72183]
[1778956455982,47.15,78208.93,0.0,-0.9963,0.0,0.72397]
[1778956461017,47.15,78209.53,0.0,-0.9963,0.0,0.72435]
[1778956467059,47.15,78209.17,0.0,-0.9963,0.0,0.72412]
[1778956472712,47.15,78209.2,0.0,-0.9963,0.0,0.72414]
[1778956472807,47.15,78209.2,0.0,-0.9963,0.0,0.72414]
[1778956478138,47.15,78208.16,0.0,-0.9963,0.0,0.72267]
[1778956482523,47.15,78207.82,0.0,-0.99631,0.0,0.72245]
[1778956482561,47.15,78207.82,0.0,-0.99631,0.0,0.72245]
[1778956483175,47.15,78207.61,0.0,-0.99631,0.0,0.72232]
[1778956490224,47.15,78209.18,0.0,-0.9963,0.0,0.72332]
[1778956498281,47.15,78209.37,0.0,-0.9963,0.0,0.72344]
[1778956503316,47.15,78210.09,0.0,-0.9963,0.0,0.7239]
[1778956509358,47.15,78210.15,0.0,-0.9963,0.0,0.72394]
[1778956516408,47.15,78210.22,0.0,-0.9963,0.0,0.72398]
[1778956518063,47.15,78210.22,0.0,-0.9963,0.0,0.72398]
[1778956519677,47.15,78210.31,0.0,-0.9963,0.0,0.72404]
[1778956519809,47.15,78210.31,0.0,-0.9963,0.0,0.72404]
[1778956519910,47.15,78209.71,0.0,-0.9963,0.0,0.72366]
[1778956525226,47.15,78211.86,0.0,-0.99629,0.0,0.72503]
[1778956525308,47.15,78211.86,0.0,-0.99629,0.0,0.72503]
[1778956531208,47.15,78212.57,0.0,-0.99629,0.0,0.72548]
[1778956533380,47.15,78212.99,0.0,-0.99629,0.0,0.72493]
[1778956533567,47.15,78212.99,0.0,-0.99629,0.0,0.72493]
[1778956533591,47.15,78212.99,0.0,-0.99629,0.0,0.72493]
[1778956533808,47.15,78212.99,0.0,-0.99629,0.0,0.72493]
[1778956533909,47.15,78212.99,0.0,-0.99629,0.0,0.72493]
[1778956539570,47.15,78211.68,0.0,-0.9963,0.0,0.7241]
[1778956546619,47.15,78211.6,0.0,-0.9963,0.0,0.72405]
[1778956551654,47.15,78211.54,0.0,-0.9963,0.0,0.72401]
[1778956553077,47.15,78211.54,0.0,-0.9963,0.0,0.72401]
[1778956553310,47.15,78211.54,0.0,-0.9963,0.0,0.72401]
[1778956558703,47.15,78211.63,0.0,-0.9963,0.0,0.72407]
[1778956562495,47.15,78211.49,0.0,-0.9963,0.0,0.72398]
[1778956562560,47.15,78211.49,0.0,-0.9963,0.0,0.72398]
[1778956562852,47.15,78211.49,0.0,-0.9963,0.0,0.72398]
[1778956563059,47.15,78211.49,0.0,-0.9963,0.0,0.72398]
[1778956563063,47.15,78211.53,0.0,-0.9963,0.0,0.724]
[1778956568773,47.15,78211.6,0.0,-0.9963,0.0,0.72405]
[1778956573808,47.15,78211.6,0.0,-0.9963,0.0,0.72405]
[1778956578843,47.15,78211.66,0.0,-0.9963,0.0,0.72408]
[1778956584885,47.15,78211.6,0.0,-0.9963,0.0,0.72405]
[1778956589920,47.15,78211.64,0.0,-0.9963,0.0,0.72407]
[1778956595963,47.15,78210.89,0.0,-0.9963,0.0,0.72278]
[1778956599122,47.15,78210.89,0.0,-0.9963,0.0,0.72278]
[1778956599308,47.15,78210.89,0.0,-0.9963,0.0,0.72278]
[1778956605026,47.15,78211.28,0.0,-0.9963,0.0,0.72303]
[1778956613082,47.15,78211.45,0.0,-0.9963,0.0,0.72314]
[1778956617606,47.15,78211.45,0.0,-0.9963,0.0,0.72314]
[1778956617811,47.15,78211.45,0.0,-0.9963,0.0,0.72314]
[1778956618010,47.15,78211.45,0.0,-0.9963,0.0,0.72314]
[1778956618063,47.15,78211.45,0.0,-0.9963,0.0,0.72314]
[1778956618111,47.15,78211.45,0.0,-0.9963,0.0,0.72314]
[1778956623153,47.15,78211.74,0.0,-0.9963,0.0,0.72332]
[1778956627181,47.15,78201.56,0.0,-0.99634,0.0,0.71686]
[1778956628188,47.15,78194.48,0.0,-0.99636,0.0,0.7124]
[1778956629195,47.15,78194.26,0.0,-0.99636,0.0,0.71226]
[1778956630202,47.15,78194.05,0.0,-0.99636,0.0,0.71213]
[1778956632626,47.15,78193.08,0.0,-0.99637,0.0,0.71152]
[1778956632809,47.15,78193.08,0.0,-0.99637,0.0,0.71152]
[1778956639265,47.15,78192.52,0.0,-0.99637,0.0,0.71117]
[1778956642286,47.15,78188.12,0.0,-0.99638,0.0,0.70841]
[1778956643293,47.15,78185.1,0.0,-0.99639,0.0,0.70653]
[1778956646312,47.15,78184.61,0.0,-0.9964,0.0,0.70622]
[1778956646576,47.15,78184.53,0.0,-0.9964,0.0,0.70617]
[1778956646725,47.15,78184.53,0.0,-0.9964,0.0,0.70617]
[1778956646812,47.15,78184.53,0.0,-0.9964,0.0,0.70617]
[1778956647321,47.15,78184.59,0.0,-0.9964,0.0,0.70621]
[1778956652360,47.15,78178.21,0.0,-0.99642,0.0,0.70144]
[1778956655670,47.15,78177.67,0.0,-0.99642,0.0,0.70111]
[1778956655812,47.15,78177.67,0.0,-0.99642,0.0,0.70111]
[1778956661423,47.15,78178.31,0.0,-0.99642,0.0,0.7015]
[1778956662432,47.15,78175.06,0.0,-0.99643,0.0,0.69949]
[1778956664446,47.15,78170.57,0.0,-0.99645,0.0,0.69671]
[1778956666806,47.15,78170.34,0.0,-0.99645,0.0,0.69657]
[1778956667058,47.15,78170.34,0.0,-0.99645,0.0,0.69657]
[1778956667151,47.15,78170.34,0.0,-0.99645,0.0,0.69657]
[1778956667308,47.15,78170.34,0.0,-0.99645,0.0,0.69657]
[1778956667467,47.15,78170.14,0.0,-0.99645,0.0,0.69645]
[1778956673509,47.15,78170.41,0.0,-0.99645,0.0,0.69662]
[1778956678544,47.15,78170.37,0.0,-0.99645,0.0,0.69659]
[1778956683579,47.15,78170.29,0.0,-0.99645,0.0,0.69654]
[1778956684586,47.15,78174.61,0.0,-0.99643,0.0,0.69921]
[1778956685593,47.15,78179.81,0.0,-0.99642,0.0,0.70243]
[1778956689921,47.15,78180.73,0.0,-0.99641,0.0,0.70301]
[1778956690058,47.15,78180.73,0.0,-0.99641,0.0,0.70301]
[1778956696522,47.15,78181.32,0.0,-0.99641,0.0,0.70337]
[1778956696565,47.15,78181.32,0.0,-0.99641,0.0,0.70337]
[1778956696543,47.15,78180.95,0.0,-0.99641,0.0,0.70314]
[1778956698078,47.15,78181.09,0.0,-0.99641,0.0,0.70323]
[1778956698309,47.15,78181.09,0.0,-0.99641,0.0,0.70323]
[1778956703719,47.15,78182.17,0.0,-0.99641,0.0,0.7039]
[1778956704726,47.15,78185.2,0.0,-0.9964,0.0,0.70579]
[1778956708754,47.15,78189.35,0.0,-0.99638,0.0,0.70838]
[1778956711775,47.15,78191.35,0.0,-0.99638,0.0,0.70883]
[1778956713059,47.15,78191.35,0.0,-0.99638,0.0,0.70883]
[1778956713309,47.15,78191.35,0.0,-0.99638,0.0,0.70883]
[1778956713652,47.15,78191.38,0.0,-0.99638,0.0,0.70885]
[1778956713808,47.15,78191.38,0.0,-0.99638,0.0,0.70885]
[1778956713909,47.15,78189.2,0.0,-0.99639,0.0,0.70749]
[1778956718679,47.15,78186.66,0.0,-0.9964,0.0,0.7059]
[1778956718810,47.15,78186.66,0.0,-0.9964,0.0,0.7059]
[1778956724866,47.15,78185.76,0.0,-0.9964,0.0,0.70534]
[1778956729188,47.15,78186.08,0.0,-0.9964,0.0,0.70554]
[1778956729244,47.15,78186.08,0.0,-0.9964,0.0,0.70554]
[1778956729307,47.15,78186.08,0.0,-0.9964,0.0,0.70554]
[1778956729408,47.15,78186.2,0.0,-0.9964,0.0,0.70562]
[1778956735943,47.15,78187.43,0.0,-0.99639,0.0,0.70638]
[1778956739043,47.15,78187.85,0.0,-0.99639,0.0,0.70665]
[1778956739063,47.15,78187.85,0.0,-0.99639,0.0,0.70665]
[1778956739262,47.15,78187.85,0.0,-0.99639,0.0,0.70665]
[1778956739308,47.15,78187.85,0.0,-0.99639,0.0,0.70665]
[1778956739363,47.15,78187.9,0.0,-0.99639,0.0,0.70668]
[1778956745007,47.15,78187.98,0.0,-0.99639,0.0,0.70673]
[1778956750041,47.15,78187.94,0.0,-0.99639,0.0,0.7067]
[1778956754476,47.15,78187.96,0.0,-0.99639,0.0,0.70671]
[1778956754560,47.15,78187.96,0.0,-0.99639,0.0,0.70671]
[1778956761118,47.15,78187.94,0.0,-0.99639,0.0,0.7067]
[1778956766153,47.15,78187.83,0.0,-0.99639,0.0,0.70663]
[1778956770181,47.15,78179.53,0.0,-0.99642,0.0,0.70147]
[1778956771189,47.15,78174.21,0.0,-0.99644,0.0,0.69738]
[1778956774159,47.15,78174.37,0.0,-0.99644,0.0,0.69748]
[1778956774310,47.15,78174.37,0.0,-0.99644,0.0,0.69748]
[1778956774513,47.15,78174.37,0.0,-0.99644,0.0,0.69748]
[1778956774563,47.15,78174.37,0.0,-0.99644,0.0,0.69748]
[1778956774595,47.15,78174.33,0.0,-0.99644,0.0,0.69745]
[1778956778237,47.15,78177.98,0.0,-0.99643,0.0,0.69971]
[1778956779752,47.15,78177.66,0.0,-0.99643,0.0,0.69951]
[1778956779815,47.15,78177.66,0.0,-0.99643,0.0,0.69951]
[1778956785286,47.15,78177.91,0.0,-0.99643,0.0,0.69967]
[1778956790321,47.15,78178.1,0.0,-0.99643,0.0,0.69979]
[1778956795356,47.15,78178.3,0.0,-0.99643,0.0,0.69991]
[1778956800391,47.15,78178.08,0.0,-0.99643,0.0,0.69977]
[1778956801398,47.15,78182.04,0.0,-0.99642,0.0,0.70223]
[1778956802405,47.15,78185.9,0.0,-0.9964,0.0,0.70463]
[1778956806931,47.15,78186.34,0.0,-0.9964,0.0,0.7049]
[1778956807061,47.15,78186.34,0.0,-0.9964,0.0,0.7049]
[1778956807691,47.15,78186.34,0.0,-0.9964,0.0,0.7049]
[1778956807809,47.15,78186.84,0.0,-0.9964,0.0,0.70522]
[1778956808448,47.15,78187.81,0.0,-0.9964,0.0,0.70582]
[1778956809310,47.15,78187.81,0.0,-0.9964,0.0,0.70582]
[1778956814490,47.15,78188.47,0.0,-0.99639,0.0,0.70623]
[1778956816173,47.15,78188.37,0.0,-0.99639,0.0,0.70617]
[1778956816308,47.15,78188.37,0.0,-0.99639,0.0,0.70617]
[1778956816489,47.15,78188.37,0.0,-0.99639,0.0,0.70617]
[1778956816565,47.15,78188.37,0.0,-0.99639,0.0,0.70617]
[1778956816582,47.15,78188.53,0.0,-0.99639,0.0,0.70627]
[1778956822547,47.15,78188.64,0.0,-0.99639,0.0,0.70634]
[1778956827582,47.15,78188.6,0.0,-0.99639,0.0,0.70631]
[1778956832617,47.15,78188.35,0.0,-0.9964,0.0,0.70536]
[1778956837652,47.15,78186.14,0.0,-0.99641,0.0,0.70398]
[1778956840288,47.15,78185.92,0.0,-0.99641,0.0,0.70385]
[1778956840309,47.15,78185.92,0.0,-0.99641,0.0,0.70385]
[1778956841680,47.15,78179.78,0.0,-0.99643,0.0,0.70003]
[1778956842687,47.15,78175.91,0.0,-0.99644,0.0,0.69764]
[1778956843738,47.15,78171.66,0.0,-0.99646,0.0,0.69502]
[1778956845509,47.15,78171.77,0.0,-0.99646,0.0,0.69508]
[1778956845566,47.15,78171.77,0.0,-0.99646,0.0,0.69508]
[1778956845852,47.15,78171.7,0.0,-0.99646,0.0,0.69504]
[1778956846059,47.15,78171.7,0.0,-0.99646,0.0,0.69504]
[1778956846759,47.15,78171.83,0.0,-0.99646,0.0,0.69512]
[1778956848774,47.15,78169.1,0.0,-0.99647,0.0,0.69344]
[1778956853541,47.15,78169.33,0.0,-0.99646,0.0,0.69358]
[1778956853564,47.15,78169.33,0.0,-0.99646,0.0,0.69358]
[1778956859857,47.15,78170.93,0.0,-0.99646,0.0,0.69457]
[1778956860864,47.15,78176.63,0.0,-0.99644,0.0,0.69808]
[1778956863636,47.15,78178.41,0.0,-0.99643,0.0,0.69918]
[1778956863808,47.15,78178.52,0.0,-0.99643,0.0,0.69925]
[1778956864202,47.15,78178.52,0.0,-0.99643,0.0,0.69925]
[1778956864310,47.15,78178.52,0.0,-0.99643,0.0,0.69925]
[1778956864892,47.15,78178.45,0.0,-0.99643,0.0,0.69921]
[1778956869928,47.15,78178.48,0.0,-0.99643,0.0,0.69923]
[1778956873655,47.15,78178.45,0.0,-0.99643,0.0,0.69921]
[1778956873809,47.15,78178.52,0.0,-0.99643,0.0,0.69925]
[1778956876978,47.15,78182.45,0.0,-0.99642,0.0,0.70169]
[1778956878583,47.15,78182.45,0.0,-0.99642,0.0,0.70169]
[1778956878809,47.15,78181.77,0.0,-0.99642,0.0,0.70127]
[1778956879099,47.15,78181.77,0.0,-0.99642,0.0,0.70127]
[1778956879308,47.15,78181.77,0.0,-0.99642,0.0,0.70127]
[1778956879409,47.15,78182.05,0.0,-0.99642,0.0,0.70144]
[1778956885034,47.15,78181.91,0.0,-0.99642,0.0,0.70135]
[1778956891076,47.15,78181.91,0.0,-0.99643,0.0,0.70056]
[1778956894608,47.15,78182.04,0.0,-0.99642,0.0,0.70064]
[1778956894808,47.15,78182.04,0.0,-0.99642,0.0,0.70064]
[1778956900139,47.15,78181.96,0.0,-0.99642,0.0,0.70059]
[1778956903875,47.15,78182.36,0.0,-0.99642,0.0,0.70084]
[1778956904062,47.15,78182.36,0.0,-0.99642,0.0,0.70084]
[1778956904651,47.15,78182.36,0.0,-0.99642,0.0,0.70084]
[1778956904810,47.15,78182.36,0.0,-0.99642,0.0,0.70084]
[1778956904752,47.15,78182.11,0.0,-0.99642,0.0,0.70068]
[1778956914237,47.15,78182.05,0.0,-0.99642,0.0,0.70065]
[1778956919273,47.15,78182.05,0.0,-0.99642,0.0,0.70065]
[1778956924307,47.15,78182.33,0.0,-0.99642,0.0,0.70082]
[1778956928417,47.15,78181.51,0.0,-0.99643,0.0,0.70031]
[1778956928564,47.15,78181.51,0.0,-0.99643,0.0,0.70031]
[1778956934377,47.15,78181.92,0.0,-0.99643,0.0,0.70057]
[1778956939412,47.15,78181.68,0.0,-0.99643,0.0,0.70042]
[1778956944447,47.15,78181.81,0.0,-0.99643,0.0,0.7005]
[1778956944899,47.15,78181.81,0.0,-0.99643,0.0,0.7005]
[1778956945058,47.15,78181.81,0.0,-0.99643,0.0,0.7005]
[1778956945454,47.15,78181.63,0.0,-0.99643,0.0,0.70039]
[1778956949382,47.15,78181.7,0.0,-0.99643,0.0,0.70043]
[1778956949564,47.15,78181.7,0.0,-0.99643,0.0,0.70043]
[1778956955524,47.15,78181.56,0.0,-0.99643,0.0,0.69955]
[1778956960559,47.15,78181.73,0.0,-0.99643,0.0,0.69965]
[1778956965594,47.15,78181.88,0.0,-0.99643,0.0,0.69975]
[1778956970629,47.15,78183.66,0.0,-0.99642,0.0,0.70085]
[1778956971636,47.15,78187.35,0.0,-0.99641,0.0,0.70314]
[1778956974121,47.15,78188.33,0.0,-0.99641,0.0,0.70375]
[1778956974309,47.15,78188.33,0.0,-0.99641,0.0,0.70375]
[1778956975484,47.15,78189.48,0.0,-0.9964,0.0,0.70447]
[1778956975567,47.15,78189.48,0.0,-0.9964,0.0,0.70447]
[1778956975664,47.15,78190.26,0.0,-0.9964,0.0,0.70495]
[1778956980699,47.15,78189.66,0.0,-0.9964,0.0,0.70458]
[1778956987748,47.15,78189.55,0.0,-0.9964,0.0,0.70451]
[1778956992225,47.15,78189.7,0.0,-0.9964,0.0,0.7046]
[1778956992310,47.15,78189.7,0.0,-0.9964,0.0,0.7046]
[1778956997818,47.15,78189.77,0.0,-0.9964,0.0,0.70465]
[1778957002853,47.15,78189.55,0.0,-0.9964,0.0,0.70451]
[1778957007888,47.15,78189.55,0.0,-0.9964,0.0,0.70451]
[1778957012924,47.15,78189.36,0.0,-0.99641,0.0,0.7036]
[1778957015605,47.15,78189.33,0.0,-0.99641,0.0,0.70358]
[1778957015702,47.15,78210.71,0.0,-0.99633,0.0,0.71699]
[1778957015948,47.15,78226.76,0.0,-0.99627,0.0,0.7272]
[1778957016955,47.15,78239.66,0.0,-0.99623,0.0,0.7355]
[1778957017962,47.15,78245.09,0.0,-0.99621,0.0,0.73902]
[1778957019619,47.15,78245.09,0.0,-0.99621,0.0,0.73902]
[1778957025014,47.15,78246.28,0.0,-0.9962,0.0,0.73979]
[1778957030047,47.15,78245.57,0.0,-0.99621,0.0,0.73933]
[1778957037096,47.15,78247.06,0.0,-0.9962,0.0,0.7403]
[1778957038723,47.15,78247.06,0.0,-0.9962,0.0,0.7403]
[1778957038809,47.15,78247.06,0.0,-0.9962,0.0,0.7403]
[1778957039707,47.15,78247.38,0.0,-0.9962,0.0,0.74051]
[1778957039811,47.15,78247.38,0.0,-0.9962,0.0,0.74051]
[1778957039911,47.15,78247.38,0.0,-0.9962,0.0,0.74051]
[1778957041124,47.15,78243.19,0.0,-0.99621,0.0,0.73779]
[1778957043444,47.15,78241.88,0.0,-0.99622,0.0,0.73694]
[1778957043570,47.15,78241.88,0.0,-0.99622,0.0,0.73694]
[1778957043646,47.15,78244.8,0.0,-0.99621,0.0,0.73883]
[1778957051194,47.15,78244.76,0.0,-0.99621,0.0,0.73881]
[1778957058243,47.15,78244.85,0.0,-0.99621,0.0,0.73886]
[1778957059566,47.15,78244.85,0.0,-0.99621,0.0,0.73886]
[1778957059811,47.15,78244.85,0.0,-0.99621,0.0,0.73886]
[1778957060876,47.15,78245.03,0.0,-0.99621,0.0,0.73898]
[1778957060976,47.15,78244.96,0.0,-0.99621,0.0,0.73894]
[1778957061059,47.15,78244.96,0.0,-0.99621,0.0,0.73894]
[1778957063279,47.15,78237.23,0.0,-0.99624,0.0,0.73393]
[1778957064784,47.15,78237.23,0.0,-0.99624,0.0,0.73393]
[1778957064808,47.15,78237.23,0.0,-0.99624,0.0,0.73393]
[1778957064876,47.15,78232.52,0.0,-0.99625,0.0,0.7309]
[1778957069321,47.15,78227.35,0.0,-0.99627,0.0,0.72758]
[1778957070424,47.15,78227.35,0.0,-0.99627,0.0,0.72758]
[1778957070565,47.15,78227.35,0.0,-0.99627,0.0,0.72758]
[1778957072123,47.15,78230.11,0.0,-0.99627,0.0,0.72853]
[1778957072308,47.15,78230.11,0.0,-0.99627,0.0,0.72853]
[1778957072342,47.15,78230.59,0.0,-0.99626,0.0,0.72884]
[1778957077377,47.15,78230.08,0.0,-0.99627,0.0,0.72851]
[1778957082412,47.15,78230.31,0.0,-0.99627,0.0,0.72866]
[1778957083435,47.15,78230.31,0.0,-0.99627,0.0,0.72866]
[1778957083560,47.15,78230.31,0.0,-0.99627,0.0,0.72866]
[1778957089461,47.15,78229.14,0.0,-0.99627,0.0,0.72791]
[1778957094496,47.15,78228.79,0.0,-0.99627,0.0,0.72769]
[1778957096024,47.15,78228.79,0.0,-0.99627,0.0,0.72769]
[1778957096063,47.15,78228.79,0.0,-0.99627,0.0,0.72769]
[1778957097818,47.15,78228.79,0.0,-0.99627,0.0,0.72769]
[1778957098061,47.15,78228.79,0.0,-0.99627,0.0,0.72769]
[1778957098524,47.15,78228.59,0.0,-0.99627,0.0,0.72756]
[1778957102653,47.15,78230.38,0.0,-0.99627,0.0,0.72871]
[1778957102807,47.15,78230.38,0.0,-0.99627,0.0,0.72871]
[1778957102880,47.15,78225.38,0.0,-0.99628,0.0,0.72551]
[1778957103559,47.15,78221.61,0.0,-0.9963,0.0,0.7231]
[1778957105573,47.15,78220.96,0.0,-0.9963,0.0,0.72269]
[1778957111721,47.15,78221.23,0.0,-0.9963,0.0,0.72286]
[1778957111815,47.15,78221.23,0.0,-0.9963,0.0,0.72286]
[1778957112554,47.15,78221.83,0.0,-0.9963,0.0,0.72324]
[1778957112809,47.15,78221.83,0.0,-0.9963,0.0,0.72324]
[1778957112906,47.15,78221.83,0.0,-0.9963,0.0,0.72324]
[1778957122638,47.15,78221.83,0.0,-0.9963,0.0,0.72324]
[1778957122809,47.15,78221.83,0.0,-0.9963,0.0,0.72324]
[1778957130753,47.15,78221.58,0.0,-0.9963,0.0,0.72308]
[1778957135788,47.15,78221.83,0.0,-0.9963,0.0,0.72243]
[1778957138659,47.15,78221.91,0.0,-0.9963,0.0,0.72248]
[1778957138808,47.15,78221.91,0.0,-0.9963,0.0,0.72248]
[1778957139428,47.15,78222.18,0.0,-0.9963,0.0,0.72265]
[1778957139560,47.15,78222.18,0.0,-0.9963,0.0,0.72265]
[1778957139817,47.15,78221.93,0.0,-0.9963,0.0,0.72249]
[1778957145859,47.15,78221.96,0.0,-0.9963,0.0,0.72251]
[1778957150894,47.15,78222.08,0.0,-0.9963,0.0,0.72259]
[1778957153997,47.15,78222.01,0.0,-0.9963,0.0,0.72254]
[1778957154058,47.15,78222.01,0.0,-0.9963,0.0,0.72254]
[1778957159957,47.15,78222.09,0.0,-0.9963,0.0,0.72259]
[1778957164992,47.15,78222.2,0.0,-0.9963,0.0,0.72266]
[1778957170027,47.15,78222.18,0.0,-0.9963,0.0,0.72265]
[1778957170990,47.15,78222.18,0.0,-0.9963,0.0,0.72265]
[1778957171057,47.15,78222.18,0.0,-0.9963,0.0,0.72265]
[1778957172904,47.15,78222.34,0.0,-0.9963,0.0,0.72275]
[1778957173058,47.15,78222.34,0.0,-0.9963,0.0,0.72275]
[1778957172997,47.15,78222.34,0.0,-0.9963,0.0,0.72275]
[1778957179091,47.15,78222.13,0.0,-0.9963,0.0,0.72262]
[1778957184126,47.15,78220.3,0.0,-0.99631,0.0,0.72145]
[1778957189099,47.15,78220.17,0.0,-0.99631,0.0,0.72137]
[1778957189306,47.15,78220.25,0.0,-0.99631,0.0,0.72142]
[1778957197217,47.15,78220.17,0.0,-0.99631,0.0,0.72056]
[1778957202253,47.15,78220.12,0.0,-0.99631,0.0,0.72052]
[1778957207288,47.15,78220.55,0.0,-0.99631,0.0,0.7208]
[1778957211850,47.15,78220.24,0.0,-0.99631,0.0,0.7206]
[1778957212062,47.15,78220.24,0.0,-0.99631,0.0,0.7206]
[1778957212095,47.15,78220.26,0.0,-0.99631,0.0,0.72061]
[1778957213814,47.15,78220.19,0.0,-0.99631,0.0,0.72057]
[1778957219372,47.15,78222.06,0.0,-0.9963,0.0,0.72176]
[1778957221533,47.15,78222.09,0.0,-0.9963,0.0,0.72178]
[1778957221564,47.15,78222.09,0.0,-0.9963,0.0,0.72178]
[1778957221570,47.15,78223.62,0.0,-0.9963,0.0,0.72275]
[1778957224282,47.15,78224.37,0.0,-0.9963,0.0,0.72323]
[1778957224307,47.15,78224.37,0.0,-0.9963,0.0,0.72323]
[1778957229442,47.15,78224.18,0.0,-0.9963,0.0,0.72311]
[1778957234477,47.15,78223.95,0.0,-0.9963,0.0,0.72296]
[1778957237788,47.15,78223.95,0.0,-0.9963,0.0,0.72296]
[1778957237819,47.15,78223.95,0.0,-0.9963,0.0,0.72296]
[1778957237889,47.15,78223.84,0.0,-0.9963,0.0,0.72289]
[1778957238548,47.15,78223.84,0.0,-0.9963,0.0,0.72289]
[1778957238562,47.15,78223.84,0.0,-0.9963,0.0,0.72289]
[1778957246784,47.15,78226.75,0.0,-0.99629,0.0,0.72475]
[1778957246809,47.15,78226.75,0.0,-0.99629,0.0,0.72475]
[1778957246886,47.15,78226.92,0.0,-0.99629,0.0,0.72486]
[1778957248338,47.15,78225.22,0.0,-0.99629,0.0,0.72377]
[1778957248558,47.15,78225.22,0.0,-0.99629,0.0,0.72377]
[1778957253611,47.15,78227.53,0.0,-0.99629,0.0,0.72443]
[1778957256068,47.15,78227.73,0.0,-0.99629,0.0,0.72456]
[1778957256107,47.15,78228.24,0.0,-0.99629,0.0,0.72488]
[1778957256308,47.15,78228.24,0.0,-0.99629,0.0,0.72488]
[1778957257219,47.15,78228.51,0.0,-0.99628,0.0,0.72506]
[1778957257309,47.15,78228.51,0.0,-0.99628,0.0,0.72506]
[1778957262674,47.15,78228.54,0.0,-0.99628,0.0,0.72507]
[1778957266702,47.15,78224.98,0.0,-0.9963,0.0,0.7228]
[1778957267868,47.15,78224.98,0.0,-0.9963,0.0,0.7228]
[1778957268059,47.15,78224.98,0.0,-0.9963,0.0,0.7228]
[1778957268157,47.15,78225.01,0.0,-0.9963,0.0,0.72282]
[1778957269044,47.15,78225.01,0.0,-0.9963,0.0,0.72282]
[1778957269058,47.15,78225.01,0.0,-0.9963,0.0,0.72282]
[1778957275765,47.15,78225.47,0.0,-0.9963,0.0,0.72312]
[1778957280055,47.15,78226.09,0.0,-0.99629,0.0,0.72351]
[1778957280157,47.15,78226.06,0.0,-0.99629,0.0,0.72349]
[1778957280308,47.15,78226.06,0.0,-0.99629,0.0,0.72349]
[1778957281941,47.15,78225.92,0.0,-0.99629,0.0,0.7234]
[1778957282059,47.15,78225.92,0.0,-0.99629,0.0,0.7234]
[1778957287849,47.15,78226.59,0.0,-0.99629,0.0,0.72383]
[1778957288856,47.15,78231.86,0.0,-0.99627,0.0,0.7272]
[1778957289863,47.15,78235.9,0.0,-0.99626,0.0,0.72979]
[1778957291299,47.15,78236.68,0.0,-0.99626,0.0,0.73029]
[1778957291311,47.15,78236.68,0.0,-0.99626,0.0,0.73029]
[1778957291878,47.15,78236.8,0.0,-0.99625,0.0,0.73037]
[1778957292900,47.15,78236.8,0.0,-0.99625,0.0,0.73037]
[1778957293057,47.15,78236.8,0.0,-0.99625,0.0,0.73037]
[1778957298927,47.15,78237.63,0.0,-0.99625,0.0,0.7309]
[1778957302800,47.15,78237.68,0.0,-0.99625,0.0,0.73093]
[1778957302808,47.15,78237.68,0.0,-0.99625,0.0,0.73093]
[1778957302955,47.15,78237.71,0.0,-0.99625,0.0,0.73095]
[1778957304031,47.15,78237.71,0.0,-0.99625,0.0,0.73095]
[1778957304060,47.15,78237.71,0.0,-0.99625,0.0,0.73095]
[1778957310009,47.15,78238.76,0.0,-0.99625,0.0,0.73163]
[1778957315042,47.15,78238.17,0.0,-0.99625,0.0,0.73043]
[1778957317853,47.15,78238.35,0.0,-0.99625,0.0,0.73054]
[1778957318061,47.15,78238.35,0.0,-0.99625,0.0,0.73054]
[1778957318063,47.15,78239.06,0.0,-0.99625,0.0,0.731]
[1778957318946,47.15,78239.06,0.0,-0.99625,0.0,0.731]
[1778957319058,47.15,78239.06,0.0,-0.99625,0.0,0.731]
[1778957327126,47.15,78241.48,0.0,-0.99624,0.0,0.73256]
[1778957332161,47.15,78241.78,0.0,-0.99624,0.0,0.73275]
[1778957333133,47.15,78241.78,0.0,-0.99624,0.0,0.73275]
[1778957333168,47.15,78241.81,0.0,-0.99624,0.0,0.73277]
[1778957333309,47.15,78241.81,0.0,-0.99624,0.0,0.73277]
[1778957334175,47.15,78241.89,0.0,-0.99624,0.0,0.73282]
[1778957334418,47.15,78241.89,0.0,-0.99624,0.0,0.73282]
[1778957334567,47.15,78241.89,0.0,-0.99624,0.0,0.73282]
[1778957341224,47.15,78242.79,0.0,-0.99624,0.0,0.7334]
[1778957344245,47.15,78245.32,0.0,-0.99623,0.0,0.73504]
[1778957347419,47.15,78246.31,0.0,-0.99622,0.0,0.73568]
[1778957347560,47.15,78246.31,0.0,-0.99622,0.0,0.73568]
[1778957348524,47.15,78246.31,0.0,-0.99622,0.0,0.73568]
[1778957348562,47.15,78246.31,0.0,-0.99622,0.0,0.73568]
[1778957348567,47.15,78245.21,0.0,-0.99623,0.0,0.73497]
[1778957352190,47.15,78244.01,0.0,-0.99623,0.0,0.73419]
[1778957352220,47.15,78240.09,0.0,-0.99625,0.0,0.73166]
[1778957352310,47.15,78240.09,0.0,-0.99625,0.0,0.73166]
[1778957353180,47.15,78240.09,0.0,-0.99625,0.0,0.73166]
[1778957353217,47.15,78236.52,0.0,-0.99626,0.0,0.72937]
[1778957353308,47.15,78236.52,0.0,-0.99626,0.0,0.72937]
[1778957358344,47.15,78234.28,0.0,-0.99627,0.0,0.72793]
[1778957363379,47.15,78235.89,0.0,-0.99626,0.0,0.72896]
[1778957368015,47.15,78235.89,0.0,-0.99626,0.0,0.72896]
[1778957368061,47.15,78235.89,0.0,-0.99626,0.0,0.72896]
[1778957368117,47.15,78236.46,0.0,-0.99626,0.0,0.72933]
[1778957368789,47.15,78236.46,0.0,-0.99626,0.0,0.72933]
[1778957368808,47.15,78236.46,0.0,-0.99626,0.0,0.72933]
[1778957374389,47.15,78238.64,0.0,-0.99626,0.0,0.72991]
[1778957379492,47.15,78238.92,0.0,-0.99626,0.0,0.73009]
[1778957384807,47.15,78238.83,0.0,-0.99626,0.0,0.73003]
[1778957385059,47.15,78238.83,0.0,-0.99626,0.0,0.73003]
[1778957385087,47.15,78239.66,0.0,-0.99625,0.0,0.73056]
[1778957385832,47.15,78239.66,0.0,-0.99625,0.0,0.73056]
[1778957386061,47.15,78239.66,0.0,-0.99625,0.0,0.73056]
[1778957388558,47.15,78236.05,0.0,-0.99627,0.0,0.72825]
[1778957390217,47.15,78236.05,0.0,-0.99627,0.0,0.72825]
[1778957390270,47.15,78233.99,0.0,-0.99627,0.0,0.72693]
[1778957390572,47.15,78230.14,0.0,-0.99629,0.0,0.72446]
[1778957391579,47.15,78226.54,0.0,-0.9963,0.0,0.72217]
[1778957392586,47.15,78224.31,0.0,-0.99631,0.0,0.72075]
[1778957394246,47.15,78224.31,0.0,-0.99631,0.0,0.72075]
[1778957394309,47.15,78224.31,0.0,-0.99631,0.0,0.72075]
[1778957395607,47.15,78216.33,0.0,-0.99634,0.0,0.71569]
[1778957397854,47.15,78214.29,0.0,-0.99634,0.0,0.7144]
[1778957398060,47.15,78214.29,0.0,-0.99634,0.0,0.7144]
[1778957398068,47.15,78212.45,0.0,-0.99635,0.0,0.71324]
[1778957398651,47.15,78212.45,0.0,-0.99635,0.0,0.71324]
[1778957398809,47.15,78212.45,0.0,-0.99635,0.0,0.71324]
[1778957404670,47.15,78211.74,0.0,-0.99635,0.0,0.7128]
[1778957409705,47.15,78212.61,0.0,-0.99635,0.0,0.71334]
[1778957412726,47.15,78216.02,0.0,-0.99634,0.0,0.7155]
[1778957413733,47.15,78218.49,0.0,-0.99633,0.0,0.71706]
[1778957414890,47.15,78218.49,0.0,-0.99633,0.0,0.71706]
[1778957415058,47.15,78218.49,0.0,-0.99633,0.0,0.71706]
[1778957415159,47.15,78218.87,0.0,-0.99633,0.0,0.7173]
[1778957416083,47.15,78218.87,0.0,-0.99633,0.0,0.7173]
[1778957416311,47.15,78218.87,0.0,-0.99633,0.0,0.7173]
[1778957421789,47.15,78218.92,0.0,-0.99633,0.0,0.71733]
[1778957426824,47.15,78218.98,0.0,-0.99633,0.0,0.71737]
[1778957428838,47.15,78226.46,0.0,-0.9963,0.0,0.72212]
[1778957429615,47.15,78226.46,0.0,-0.9963,0.0,0.72212]
[1778957429818,47.15,78226.46,0.0,-0.9963,0.0,0.72212]
[1778957429845,47.15,78227.48,0.0,-0.9963,0.0,0.72277]
[1778957431293,47.15,78227.48,0.0,-0.9963,0.0,0.72277]
[1778957431308,47.15,78227.48,0.0,-0.9963,0.0,0.72277]
[1778957434880,47.15,78230.16,0.0,-0.99629,0.0,0.72366]
[1778957438298,47.15,78230.16,0.0,-0.99629,0.0,0.72366]
[1778957438309,47.15,78230.16,0.0,-0.99629,0.0,0.72366]
[1778957439235,47.15,78229.97,0.0,-0.99629,0.0,0.72354]
[1778957439308,47.15,78229.97,0.0,-0.99629,0.0,0.72354]
[1778957439286,47.15,78230.21,0.0,-0.99629,0.0,0.72369]
[1778957441931,47.15,78232.12,0.0,-0.99628,0.0,0.72491]
[1778957448980,47.15,78232.86,0.0,-0.99628,0.0,0.72538]
[1778957449735,47.15,78232.86,0.0,-0.99628,0.0,0.72538]
[1778957449809,47.15,78232.86,0.0,-0.99628,0.0,0.72538]
[1778957449987,47.15,78235.06,0.0,-0.99627,0.0,0.72679]
[1778957450751,47.15,78235.06,0.0,-0.99627,0.0,0.72679]
[1778957450812,47.15,78235.06,0.0,-0.99627,0.0,0.72679]
[1778957456029,47.15,78233.58,0.0,-0.99628,0.0,0.72584]
[1778957457626,47.15,78232.99,0.0,-0.99628,0.0,0.72547]
[1778957457815,47.15,78232.99,0.0,-0.99628,0.0,0.72547]
[1778957458043,47.15,78234.97,0.0,-0.99627,0.0,0.72673]
[1778957458466,47.15,78234.97,0.0,-0.99627,0.0,0.72673]
[1778957458565,47.15,78234.97,0.0,-0.99627,0.0,0.72673]
[1778957466099,47.15,78236.41,0.0,-0.99627,0.0,0.72766]
[1778957471134,47.15,78236.29,0.0,-0.99627,0.0,0.72758]
[1778957472919,47.15,78236.44,0.0,-0.99627,0.0,0.72768]
[1778957473057,47.15,78236.44,0.0,-0.99627,0.0,0.72768]
[1778957473148,47.15,78236.47,0.0,-0.99627,0.0,0.7277]
[1778957474110,47.15,78236.47,0.0,-0.99627,0.0,0.7277]
[1778957474309,47.15,78236.47,0.0,-0.99627,0.0,0.7277]
[1778957480197,47.15,78235.85,0.0,-0.99627,0.0,0.7273]
[1778957485234,47.15,78236.29,0.0,-0.99627,0.0,0.72758]
[1778957490083,47.15,78236.47,0.0,-0.99627,0.0,0.7277]
[1778957490307,47.15,78236.47,0.0,-0.99627,0.0,0.7277]
[1778957490408,47.15,78236.56,0.0,-0.99627,0.0,0.72775]
[1778957492283,47.15,78239.61,0.0,-0.99626,0.0,0.72889]
[1778957493639,47.15,78241.01,0.0,-0.99626,0.0,0.72979]
[1778957493820,47.15,78241.01,0.0,-0.99626,0.0,0.72979]
[1778957496152,47.15,78241.26,0.0,-0.99626,0.0,0.72995]
[1778957497816,47.15,78241.6,0.0,-0.99625,0.0,0.73017]
[1778957498326,47.15,78241.51,0.0,-0.99625,0.0,0.73011]
[1778957503361,47.15,78241.36,0.0,-0.99625,0.0,0.73001]
[1778957506257,47.15,78242.63,0.0,-0.99625,0.0,0.73083]
[1778957506308,47.15,78242.63,0.0,-0.99625,0.0,0.73083]
[1778957513432,47.15,78247.18,0.0,-0.99623,0.0,0.73376]
[1778957517929,47.15,78248.57,0.0,-0.99623,0.0,0.73466]
[1778957518059,47.15,78248.57,0.0,-0.99623,0.0,0.73466]
[1778957521488,47.15,78251.26,0.0,-0.99622,0.0,0.7364]
[1778957523316,47.15,78251.26,0.0,-0.99622,0.0,0.7364]
[1778957523561,47.15,78251.81,0.0,-0.99622,0.0,0.73676]
[1778957523609,47.15,78256.01,0.0,-0.9962,0.0,0.73948]
[1778957526125,47.15,78255.98,0.0,-0.9962,0.0,0.73946]
[1778957527044,47.15,78256.48,0.0,-0.9962,0.0,0.73979]
[1778957527530,47.15,78261.11,0.0,-0.99618,0.0,0.7428]
[1778957528537,47.15,78265.76,0.0,-0.99617,0.0,0.74584]
[1778957530991,47.15,78266.76,0.0,-0.99616,0.0,0.7465]
[1778957531017,47.15,78267.79,0.0,-0.99616,0.0,0.74717]
[1778957532565,47.15,78270.44,0.0,-0.99615,0.0,0.74891]
[1778957533572,47.15,78268.88,0.0,-0.99615,0.0,0.74789]
[1778957534580,47.15,78263.89,0.0,-0.99617,0.0,0.74462]
[1778957539614,47.15,78263.55,0.0,-0.99617,0.0,0.7444]
[1778957543370,47.15,78263.03,0.0,-0.99618,0.0,0.74406]
[1778957543558,47.15,78263.03,0.0,-0.99618,0.0,0.74406]
[1778957545064,47.15,78263.33,0.0,-0.99617,0.0,0.74425]
[1778957545121,47.15,78263.24,0.0,-0.99617,0.0,0.74419]
[1778957547733,47.15,78263.39,0.0,-0.99617,0.0,0.74429]
[1778957547808,47.15,78263.39,0.0,-0.99617,0.0,0.74429]
[1778957553712,47.15,78260.31,0.0,-0.99619,0.0,0.74145]
[1778957555580,47.15,78261.01,0.0,-0.99619,0.0,0.74191]
[1778957555808,47.15,78261.01,0.0,-0.99619,0.0,0.74191]
[1778957556523,47.15,78260.73,0.0,-0.99619,0.0,0.74172]
[1778957556560,47.15,78260.73,0.0,-0.99619,0.0,0.74172]
[1778957556624,47.15,78260.73,0.0,-0.99619,0.0,0.74172]
[1778957561768,47.15,78261.26,0.0,-0.99619,0.0,0.74207]
[1778957565407,47.15,78261.3,0.0,-0.99619,0.0,0.74209]
[1778957565563,47.15,78261.48,0.0,-0.99619,0.0,0.74221]
[1778957571367,47.15,78261.93,0.0,-0.99618,0.0,0.7425]
[1778957571561,47.15,78263.53,0.0,-0.99618,0.0,0.74355]
[1778957572544,47.15,78263.77,0.0,-0.99618,0.0,0.74371]
[1778957572845,47.15,78268.25,0.0,-0.99616,0.0,0.74664]
[1778957573852,47.15,78278.12,0.0,-0.99612,0.0,0.75313]
[1778957574859,47.15,78284.23,0.0,-0.9961,0.0,0.75717]
[1778957576364,47.15,78284.23,0.0,-0.9961,0.0,0.75717]
[1778957577880,47.15,78279.8,0.0,-0.99612,0.0,0.75424]
[1778957582915,47.15,78279.8,0.0,-0.99612,0.0,0.75424]
[1778957584929,47.15,78288.7,0.0,-0.99608,0.0,0.76014]
[1778957585936,47.15,78297.1,0.0,-0.99605,0.0,0.76574]
[1778957586943,47.15,78297.06,0.0,-0.99605,0.0,0.76572]
[1778957588957,47.15,78293.15,0.0,-0.99607,0.0,0.7631]
[1778957589558,47.15,78293.15,0.0,-0.99607,0.0,0.7631]
[1778957589808,47.15,78293.15,0.0,-0.99607,0.0,0.7631]
[1778957592985,47.15,78289.2,0.0,-0.99608,0.0,0.76047]
[1778957594999,47.15,78284.29,0.0,-0.9961,0.0,0.75721]
[1778957596739,47.15,78284.42,0.0,-0.9961,0.0,0.7573]
[1778957596809,47.15,78284.42,0.0,-0.9961,0.0,0.7573]
[1778957600830,47.15,78284.07,0.0,-0.9961,0.0,0.75706]
[1778957601058,47.15,78284.07,0.0,-0.9961,0.0,0.75706]
[1778957601132,47.15,78283.88,0.0,-0.9961,0.0,0.75694]
[1778957604108,47.15,78284.04,0.0,-0.9961,0.0,0.75704]
[1778957604311,47.15,78284.04,0.0,-0.9961,0.0,0.75704]
[1778957611112,47.15,78278.98,0.0,-0.99612,0.0,0.75285]
[1778957612767,47.15,78277.47,0.0,-0.99613,0.0,0.75186]
[1778957612810,47.15,78277.47,0.0,-0.99613,0.0,0.75186]
[1778957615140,47.15,78272.84,0.0,-0.99615,0.0,0.74881]
[1778957615742,47.15,78272.84,0.0,-0.99615,0.0,0.74881]
[1778957615812,47.15,78272.84,0.0,-0.99615,0.0,0.74881]
[1778957616147,47.15,78272.63,0.0,-0.99615,0.0,0.74867]
[1778957617154,47.15,78279.58,0.0,-0.99612,0.0,0.75325]
[1778957618161,47.15,78285.2,0.0,-0.9961,0.0,0.75697]
[1778957619168,47.15,78281.0,0.0,-0.99612,0.0,0.75419]
[1778957620294,47.15,78281.0,0.0,-0.99612,0.0,0.75419]
[1778957620487,47.15,78275.15,0.0,-0.99614,0.0,0.75033]
[1778957620878,47.15,78275.15,0.0,-0.99614,0.0,0.75033]
[1778957627224,47.15,78273.66,0.0,-0.99614,0.0,0.74935]
[1778957632259,47.15,78268.41,0.0,-0.99616,0.0,0.74591]
[1778957632777,47.15,78268.41,0.0,-0.99616,0.0,0.74591]
[1778957632809,47.15,78268.41,0.0,-0.99616,0.0,0.74591]
[1778957634273,47.15,78262.12,0.0,-0.99619,0.0,0.7418]
[1778957639308,47.15,78267.51,0.0,-0.99617,0.0,0.74532]
[1778957640375,47.15,78267.51,0.0,-0.99617,0.0,0.74532]
[1778957640565,47.15,78267.51,0.0,-0.99617,0.0,0.74532]
[1778957644488,47.15,78267.74,0.0,-0.99617,0.0,0.74547]
[1778957644561,47.15,78267.74,0.0,-0.99617,0.0,0.74547]
[1778957645612,47.15,78263.97,0.0,-0.99618,0.0,0.743]
[1778957645706,47.15,78263.97,0.0,-0.99618,0.0,0.743]
[1778957646357,47.15,78264.8,0.0,-0.99618,0.0,0.74354]
[1778957652399,47.15,78264.12,0.0,-0.99618,0.0,0.7431]
[1778957653579,47.15,78264.12,0.0,-0.99618,0.0,0.7431]
[1778957653811,47.15,78262.03,0.0,-0.99619,0.0,0.74174]
[1778957659448,47.15,78260.82,0.0,-0.99619,0.0,0.74095]
[1778957662469,47.15,78257.44,0.0,-0.9962,0.0,0.73875]
[1778957663037,47.15,78257.44,0.0,-0.9962,0.0,0.73875]
[1778957663058,47.15,78257.44,0.0,-0.9962,0.0,0.73875]
[1778957665490,47.15,78252.58,0.0,-0.99622,0.0,0.7356]
[1778957666497,47.15,78246.79,0.0,-0.99624,0.0,0.73186]
[1778957667424,47.15,78246.79,0.0,-0.99624,0.0,0.73186]
[1778957667563,47.15,78246.79,0.0,-0.99624,0.0,0.73186]
[1778957669451,47.15,78243.95,0.0,-0.99625,0.0,0.73003]
[1778957669568,47.15,78243.95,0.0,-0.99625,0.0,0.73003]
[1778957669602,47.15,78243.94,0.0,-0.99625,0.0,0.73003]
[1778957673618,47.15,78241.73,0.0,-0.99627,0.0,0.72779]
[1778957673809,47.15,78240.59,0.0,-0.99627,0.0,0.72706]
[1778957678581,47.15,78237.27,0.0,-0.99628,0.0,0.72493]
[1778957680595,47.15,78234.09,0.0,-0.99629,0.0,0.7229]
[1778957681399,47.15,78234.09,0.0,-0.99629,0.0,0.7229]
[1778957681563,47.15,78234.09,0.0,-0.99629,0.0,0.7229]
[1778957681603,47.15,78229.43,0.0,-0.99631,0.0,0.71994]
[1778957683617,47.15,78225.34,0.0,-0.99632,0.0,0.71734]
[1778957685631,47.15,78221.39,0.0,-0.99634,0.0,0.71484]
[1778957687177,47.15,78221.09,0.0,-0.99634,0.0,0.71465]
[1778957687314,47.15,78221.09,0.0,-0.99634,0.0,0.71465]
[1778957688571,47.15,78221.09,0.0,-0.99634,0.0,0.71465]
[1778957688810,47.15,78219.99,0.0,-0.99634,0.0,0.71396]
[1778957688873,47.15,78219.57,0.0,-0.99635,0.0,0.71369]
[1778957691502,47.15,78218.68,0.0,-0.99635,0.0,0.71313]
[1778957691563,47.15,78218.68,0.0,-0.99635,0.0,0.71313]
[1778957694292,47.15,78214.85,0.0,-0.99636,0.0,0.71072]
[1778957694307,47.15,78214.85,0.0,-0.99636,0.0,0.71072]
[1778957695726,47.15,78211.19,0.0,-0.99637,0.0,0.70842]
[1778957695808,47.15,78211.19,0.0,-0.99637,0.0,0.70842]
[1778957695822,47.15,78208.8,0.0,-0.99638,0.0,0.70693]
[1778957696708,47.15,78204.92,0.0,-0.9964,0.0,0.7045]
[1778957697715,47.15,78199.25,0.0,-0.99642,0.0,0.70097]
[1778957699354,47.15,78199.25,0.0,-0.99642,0.0,0.70097]
[1778957699558,47.15,78199.25,0.0,-0.99642,0.0,0.70097]
[1778957699404,47.15,78197.6,0.0,-0.99642,0.0,0.69995]
[1778957702750,47.15,78201.4,0.0,-0.99641,0.0,0.70231]
[1778957703712,47.15,78201.4,0.0,-0.99641,0.0,0.70231]
[1778957703807,47.15,78201.4,0.0,-0.99641,0.0,0.70231]
[1778957703811,47.15,78209.58,0.0,-0.99638,0.0,0.70742]
[1778957704764,47.15,78212.11,0.0,-0.99637,0.0,0.709]
[1778957706637,47.15,78212.11,0.0,-0.99637,0.0,0.709]
[1778957706811,47.15,78213.43,0.0,-0.99637,0.0,0.70983]
[1778957706850,47.15,78213.91,0.0,-0.99637,0.0,0.71013]
[1778957710449,47.15,78213.91,0.0,-0.99637,0.0,0.71013]
[1778957710572,47.15,78213.91,0.0,-0.99637,0.0,0.71013]
[1778957711813,47.15,78217.68,0.0,-0.99635,0.0,0.7125]
[1778957716848,47.15,78217.19,0.0,-0.99635,0.0,0.71219]
[1778957722183,47.15,78217.84,0.0,-0.99635,0.0,0.7126]
[1778957722812,47.15,78217.53,0.0,-0.99635,0.0,0.71241]
[1778957726785,47.15,78217.7,0.0,-0.99635,0.0,0.71252]
[1778957726818,47.15,78217.7,0.0,-0.99635,0.0,0.71252]
[1778957726923,47.15,78217.65,0.0,-0.99635,0.0,0.71248]
[1778957731958,47.15,78217.43,0.0,-0.99636,0.0,0.71154]
[1778957738964,47.15,78217.63,0.0,-0.99636,0.0,0.71166]
[1778957739058,47.15,78217.63,0.0,-0.99636,0.0,0.71166]
[1778957739118,47.15,78223.66,0.0,-0.99633,0.0,0.71547]
[1778957740015,47.15,78227.73,0.0,-0.99632,0.0,0.71804]
[1778957745050,47.15,78228.48,0.0,-0.99632,0.0,0.71852]
[1778957750085,47.15,78230.06,0.0,-0.99631,0.0,0.71952]
[1778957755120,47.15,78230.19,0.0,-0.99631,0.0,0.71961]
[1778957758377,47.15,78230.34,0.0,-0.99631,0.0,0.7197]
[1778957758562,47.15,78230.34,0.0,-0.99631,0.0,0.7197]
[1778957761242,47.15,78230.14,0.0,-0.99631,0.0,0.71957]
[1778957761309,47.15,78230.14,0.0,-0.99631,0.0,0.71957]
[1778957761660,47.15,78230.08,0.0,-0.99631,0.0,0.71954]
[1778957767207,47.15,78230.2,0.0,-0.99631,0.0,0.71961]
[1778957772242,47.15,78230.06,0.0,-0.99631,0.0,0.71952]
[1778957777281,47.15,78229.96,0.0,-0.99631,0.0,0.71946]
[1778957786053,47.15,78229.98,0.0,-0.99631,0.0,0.71947]
[1778957788811,47.15,78230.01,0.0,-0.99631,0.0,0.71949]
[1778957795458,47.15,78229.73,0.0,-0.99632,0.0,0.7185]
[1778957801451,47.15,78229.76,0.0,-0.99632,0.0,0.71852]
[1778957806486,47.15,78231.29,0.0,-0.99631,0.0,0.71949]
[1778957807829,47.15,78231.29,0.0,-0.99631,0.0,0.71949]
[1778957808059,47.15,78231.29,0.0,-0.99631,0.0,0.71949]
[1778957808305,47.15,78231.29,0.0,-0.99631,0.0,0.71949]
[1778957808563,47.15,78231.29,0.0,-0.99631,0.0,0.71949]
[1778957808662,47.15,78231.35,0.0,-0.99631,0.0,0.71953]
[1778957814542,47.15,78232.49,0.0,-0.99631,0.0,0.72025]
[1778957821591,47.15,78230.09,0.0,-0.99632,0.0,0.71873]
[1778957822598,47.15,78223.85,0.0,-0.99634,0.0,0.71478]
[1778957823605,47.15,78218.45,0.0,-0.99636,0.0,0.71137]
[1778957824612,47.15,78214.2,0.0,-0.99637,0.0,0.7087]
[1778957826537,47.15,78212.58,0.0,-0.99638,0.0,0.70769]
[1778957826560,47.15,78212.58,0.0,-0.99638,0.0,0.70769]
[1778957826626,47.15,78212.5,0.0,-0.99638,0.0,0.70764]
[1778957827031,47.15,78212.5,0.0,-0.99638,0.0,0.70764]
[1778957827058,47.15,78212.5,0.0,-0.99638,0.0,0.70764]
[1778957832669,47.15,78215.58,0.0,-0.99637,0.0,0.70957]
[1778957839720,47.15,78215.48,0.0,-0.99637,0.0,0.70951]
[1778957844755,47.15,78210.58,0.0,-0.99638,0.0,0.70644]
[1778957846523,47.15,78210.7,0.0,-0.99638,0.0,0.70651]
[1778957846563,47.15,78210.7,0.0,-0.99638,0.0,0.70651]
[1778957846769,47.15,78210.38,0.0,-0.99639,0.0,0.70631]
[1778957847224,47.15,78210.38,0.0,-0.99639,0.0,0.70631]
[1778957847308,47.15,78210.38,0.0,-0.99639,0.0,0.70631]
[1778957852811,47.15,78210.73,0.0,-0.99639,0.0,0.70573]
[1778957855403,47.15,78210.7,0.0,-0.99639,0.0,0.70571]
[1778957855566,47.15,78210.7,0.0,-0.99639,0.0,0.70571]
[1778957855652,47.15,78210.59,0.0,-0.99639,0.0,0.70564]
[1778957859706,47.15,78209.47,0.0,-0.99639,0.0,0.70494]
[1778957859813,47.15,78209.72,0.0,-0.99639,0.0,0.7051]
[1778957864895,47.15,78209.4,0.0,-0.99639,0.0,0.7049]
[1778957867916,47.15,78205.52,0.0,-0.99641,0.0,0.70248]
[1778957871258,47.15,78203.84,0.0,-0.99641,0.0,0.70143]
[1778957871307,47.15,78203.84,0.0,-0.99641,0.0,0.70143]
[1778957871538,47.15,78203.84,0.0,-0.99641,0.0,0.70143]
[1778957871565,47.15,78203.84,0.0,-0.99641,0.0,0.70143]
[1778957871639,47.15,78205.98,0.0,-0.99641,0.0,0.70277]
[1778957871944,47.15,78208.82,0.0,-0.9964,0.0,0.70454]
[1778957876979,47.15,78208.77,0.0,-0.9964,0.0,0.7045]
[1778957881007,47.15,78205.33,0.0,-0.99641,0.0,0.70236]
[1778957884451,47.15,78204.11,0.0,-0.99641,0.0,0.7016]
[1778957884560,47.15,78204.11,0.0,-0.99641,0.0,0.7016]
[1778957884657,47.15,78203.91,0.0,-0.99641,0.0,0.70148]
[1778957884897,47.15,78203.91,0.0,-0.99641,0.0,0.70148]
[1778957885064,47.15,78203.91,0.0,-0.99641,0.0,0.70148]
[1778957889063,47.15,78207.24,0.0,-0.9964,0.0,0.70355]
[1778957891075,47.15,78207.28,0.0,-0.9964,0.0,0.70358]
[1778957891310,47.15,78207.28,0.0,-0.9964,0.0,0.70358]
[1778957891401,47.15,78207.28,0.0,-0.9964,0.0,0.70358]
[1778957891568,47.15,78207.28,0.0,-0.9964,0.0,0.70358]
[1778957891668,47.15,78207.21,0.0,-0.9964,0.0,0.70353]
[1778957899133,47.15,78206.02,0.0,-0.9964,0.0,0.70279]
[1778957901314,47.15,78205.48,0.0,-0.99641,0.0,0.70245]
[1778957901562,47.15,78205.48,0.0,-0.99641,0.0,0.70245]
[1778957901691,47.15,78205.48,0.0,-0.99641,0.0,0.70245]
[1778957901809,47.15,78205.48,0.0,-0.99641,0.0,0.70245]
[1778957901792,47.15,78205.57,0.0,-0.99641,0.0,0.70251]
[1778957907189,47.15,78204.58,0.0,-0.99641,0.0,0.70189]
[1778957908506,47.15,78204.58,0.0,-0.99641,0.0,0.70189]
[1778957908560,47.15,78204.58,0.0,-0.99641,0.0,0.70189]
[1778957908663,47.15,78204.58,0.0,-0.99641,0.0,0.70189]
[1778957908809,47.15,78204.58,0.0,-0.99641,0.0,0.70189]
[1778957908762,47.15,78204.44,0.0,-0.99641,0.0,0.70181]
[1778957914238,47.15,78204.79,0.0,-0.99641,0.0,0.70123]
[1778957919273,47.15,78204.89,0.0,-0.99641,0.0,0.70129]
[1778957923331,47.15,78205.36,0.0,-0.99641,0.0,0.70158]
[1778957923476,47.15,78205.36,0.0,-0.99641,0.0,0.70158]
[1778957923572,47.15,78205.36,0.0,-0.99641,0.0,0.70158]
[1778957923673,47.15,78205.34,0.0,-0.99641,0.0,0.70157]
[1778957929343,47.15,78205.65,0.0,-0.99641,0.0,0.70176]
[1778957930350,47.15,78208.38,0.0,-0.9964,0.0,0.70346]
[1778957932122,47.15,78208.95,0.0,-0.9964,0.0,0.70382]
[1778957932310,47.15,78208.95,0.0,-0.9964,0.0,0.70382]
[1778957932548,47.15,78208.95,0.0,-0.9964,0.0,0.70382]
[1778957932565,47.15,78208.95,0.0,-0.9964,0.0,0.70382]
[1778957932595,47.15,78208.9,0.0,-0.9964,0.0,0.70378]
[1778957938407,47.15,78208.24,0.0,-0.9964,0.0,0.70337]
[1778957943442,47.15,78207.72,0.0,-0.9964,0.0,0.70305]
[1778957948477,47.15,78207.98,0.0,-0.9964,0.0,0.70321]
[1778957950259,47.15,78208.05,0.0,-0.9964,0.0,0.70326]
[1778957950309,47.15,78208.05,0.0,-0.9964,0.0,0.70326]
[1778957950662,47.15,78208.05,0.0,-0.9964,0.0,0.70326]
[1778957950817,47.15,78208.05,0.0,-0.9964,0.0,0.70326]
[1778957950819,47.15,78208.18,0.0,-0.9964,0.0,0.70334]
[1778957956534,47.15,78208.19,0.0,-0.9964,0.0,0.70334]
[1778957963583,47.15,78208.16,0.0,-0.9964,0.0,0.70332]
[1778957969326,47.15,78207.64,0.0,-0.9964,0.0,0.703]
[1778957969566,47.15,78207.64,0.0,-0.9964,0.0,0.703]
[1778957969648,47.15,78207.64,0.0,-0.9964,0.0,0.703]
[1778957969810,47.15,78207.64,0.0,-0.9964,0.0,0.703]
[1778957969910,47.15,78207.64,0.0,-0.9964,0.0,0.703]
[1778957976674,47.15,78208.07,0.0,-0.99641,0.0,0.70247]
[1778957980126,47.15,78208.15,0.0,-0.99641,0.0,0.70252]
[1778957980310,47.15,78208.15,0.0,-0.99641,0.0,0.70252]
[1778957980658,47.15,78208.15,0.0,-0.99641,0.0,0.70252]
[1778957980810,47.15,78208.15,0.0,-0.99641,0.0,0.70252]
[1778957980910,47.15,78207.87,0.0,-0.99641,0.0,0.70234]
[1778957986749,47.15,78207.97,0.0,-0.99641,0.0,0.70241]
[1778957991761,47.15,78207.61,0.0,-0.99641,0.0,0.70218]
[1778957991810,47.15,78207.61,0.0,-0.99641,0.0,0.70218]
[1778957991862,47.15,78207.7,0.0,-0.99641,0.0,0.70224]
[1778957992151,47.15,78207.7,0.0,-0.99641,0.0,0.70224]
[1778957992307,47.15,78207.7,0.0,-0.99641,0.0,0.70224]
[1778957997826,47.15,78207.71,0.0,-0.99641,0.0,0.70224]
[1778958002862,47.15,78214.61,0.0,-0.99638,0.0,0.70655]
[1778958004876,47.15,78217.71,0.0,-0.99637,0.0,0.70849]
[1778958006659,47.15,78217.97,0.0,-0.99637,0.0,0.70865]
[1778958006814,47.15,78217.97,0.0,-0.99637,0.0,0.70865]
[1778958006890,47.15,78217.62,0.0,-0.99637,0.0,0.70844]
[1778958007142,47.15,78217.62,0.0,-0.99637,0.0,0.70844]
[1778958007312,47.15,78217.62,0.0,-0.99637,0.0,0.70844]
[1778958012933,47.15,78217.11,0.0,-0.99637,0.0,0.70812]
[1778958017969,47.15,78217.14,0.0,-0.99637,0.0,0.70813]
[1778958020788,47.15,78217.11,0.0,-0.99637,0.0,0.70812]
[1778958020812,47.15,78217.11,0.0,-0.99637,0.0,0.70812]
[1778958020911,47.15,78217.07,0.0,-0.99637,0.0,0.70809]
[1778958026026,47.15,78216.91,0.0,-0.99637,0.0,0.70799]
[1778958027173,47.15,78216.91,0.0,-0.99637,0.0,0.70799]
[1778958027309,47.15,78216.91,0.0,-0.99637,0.0,0.70799]
[1778958033075,47.15,78216.54,0.0,-0.99638,0.0,0.70695]
[1778958038110,47.15,78216.83,0.0,-0.99638,0.0,0.70714]
[1778958041586,47.15,78217.64,0.0,-0.99638,0.0,0.70764]
[1778958041812,47.15,78217.64,0.0,-0.99638,0.0,0.70764]
[1778958041913,47.15,78217.67,0.0,-0.99638,0.0,0.70766]
[1778958042631,47.15,78217.67,0.0,-0.99638,0.0,0.70766]
[1778958042808,47.15,78217.67,0.0,-0.99638,0.0,0.70766]
[1778958046166,47.15,78214.19,0.0,-0.99639,0.0,0.70548]
[1778958048180,47.15,78211.13,0.0,-0.9964,0.0,0.70357]
[1778958053379,47.15,78212.1,0.0,-0.9964,0.0,0.70418]
[1778958053560,47.15,78212.1,0.0,-0.9964,0.0,0.70418]
[1778958053964,47.15,78212.1,0.0,-0.9964,0.0,0.70418]
[1778958053982,47.15,78211.9,0.0,-0.9964,0.0,0.70405]
[1778958054059,47.15,78211.9,0.0,-0.9964,0.0,0.70405]
[1778958056807,47.15,78211.76,0.0,-0.9964,0.0,0.70397]
[1778958056909,47.15,78211.99,0.0,-0.9964,0.0,0.70411]
[1778958062302,47.15,78212.66,0.0,-0.99639,0.0,0.70453]
[1778958063306,47.15,78215.79,0.0,-0.99638,0.0,0.70648]
[1778958067161,47.15,78217.76,0.0,-0.99638,0.0,0.70772]
[1778958067307,47.15,78217.76,0.0,-0.99638,0.0,0.70772]
[1778958067709,47.15,78217.76,0.0,-0.99638,0.0,0.70772]
[1778958067808,47.15,78217.76,0.0,-0.99638,0.0,0.70772]
[1778958067810,47.15,78217.76,0.0,-0.99638,0.0,0.70772]
[1778958074383,47.15,78217.14,0.0,-0.99638,0.0,0.70733]
[1778958077720,47.15,78218.58,0.0,-0.99637,0.0,0.70823]
[1778958077809,47.15,78218.58,0.0,-0.99637,0.0,0.70823]
[1778958078026,47.15,78218.58,0.0,-0.99637,0.0,0.70823]
[1778958078243,47.15,78218.58,0.0,-0.99637,0.0,0.70823]
[1778958078313,47.15,78218.58,0.0,-0.99637,0.0,0.70823]
[1778958083446,47.15,78221.18,0.0,-0.99636,0.0,0.70986]
[1778958085460,47.15,78224.18,0.0,-0.99635,0.0,0.71175]
[1778958086467,47.15,78221.32,0.0,-0.99636,0.0,0.70995]
[1778958087474,47.15,78215.17,0.0,-0.99638,0.0,0.7061]
[1778958088663,47.15,78215.17,0.0,-0.99638,0.0,0.7061]
[1778958088812,47.15,78215.17,0.0,-0.99638,0.0,0.7061]
[1778958088916,47.15,78212.09,0.0,-0.9964,0.0,0.70417]
[1778958089114,47.15,78212.09,0.0,-0.9964,0.0,0.70417]
[1778958089308,47.15,78212.09,0.0,-0.9964,0.0,0.70417]
[1778958096537,47.15,78211.63,0.0,-0.9964,0.0,0.70309]
[1778958102579,47.15,78210.97,0.0,-0.9964,0.0,0.70267]
[1778958104030,47.15,78210.97,0.0,-0.9964,0.0,0.70267]
[1778958104059,47.15,78210.97,0.0,-0.9964,0.0,0.70267]
[1778958104479,47.15,78210.9,0.0,-0.9964,0.0,0.70263]
[1778958104563,47.15,78210.9,0.0,-0.9964,0.0,0.70263]
[1778958104593,47.15,78210.76,0.0,-0.9964,0.0,0.70254]
[1778958109628,47.15,78210.48,0.0,-0.99641,0.0,0.70237]
[1778958114663,47.15,78211.08,0.0,-0.9964,0.0,0.70274]
[1778958115204,47.15,78211.08,0.0,-0.9964,0.0,0.70274]
[1778958115308,47.15,78211.08,0.0,-0.9964,0.0,0.70274]
[1778958115685,47.15,78211.08,0.0,-0.9964,0.0,0.70274]
[1778958115809,47.15,78211.08,0.0,-0.9964,0.0,0.70274]
[1778958115910,47.15,78210.84,0.0,-0.9964,0.0,0.70259]
[1778958122719,47.15,78211.3,0.0,-0.9964,0.0,0.70288]
[1778958127754,47.15,78210.7,0.0,-0.9964,0.0,0.70251]
[1778958133796,47.15,78207.79,0.0,-0.99641,0.0,0.7007]
[1778958134754,47.15,78207.79,0.0,-0.99641,0.0,0.7007]
[1778958134808,47.15,78207.79,0.0,-0.99641,0.0,0.7007]
[1778958134856,47.15,78207.97,0.0,-0.99641,0.0,0.70081]
[1778958135362,47.15,78207.97,0.0,-0.99641,0.0,0.70081]
[1778958135561,47.15,78207.97,0.0,-0.99641,0.0,0.70081]
[1778958138831,47.15,78203.51,0.0,-0.99643,0.0,0.69804]
[1778958140262,47.15,78202.35,0.0,-0.99643,0.0,0.69732]
[1778958140309,47.15,78202.35,0.0,-0.99643,0.0,0.69732]
[1778958140731,47.15,78202.35,0.0,-0.99643,0.0,0.69732]
[1778958140809,47.15,78202.35,0.0,-0.99643,0.0,0.69732]
[1778958140845,47.15,78201.49,0.0,-0.99644,0.0,0.69679]
[1778958149909,47.15,78201.52,0.0,-0.99644,0.0,0.69681]
[1778958154415,47.15,78201.68,0.0,-0.99644,0.0,0.69611]
[1778958154562,47.15,78201.68,0.0,-0.99644,0.0,0.69611]
[1778958155114,47.15,78201.68,0.0,-0.99644,0.0,0.69611]
[1778958155116,47.15,78201.63,0.0,-0.99644,0.0,0.69608]
[1778958155309,47.15,78201.63,0.0,-0.99644,0.0,0.69608]
[1778958161993,47.15,78200.83,0.0,-0.99644,0.0,0.69559]
[1778958165397,47.15,78199.17,0.0,-0.99645,0.0,0.69456]
[1778958165560,47.15,78199.17,0.0,-0.99645,0.0,0.69456]
[1778958166025,47.15,78193.3,0.0,-0.99647,0.0,0.69095]
[1778958167032,47.15,78189.72,0.0,-0.99648,0.0,0.68876]
[1778958167770,47.15,78189.72,0.0,-0.99648,0.0,0.68876]
[1778958167808,47.15,78189.72,0.0,-0.99648,0.0,0.68876]
[1778958172067,47.15,78184.89,0.0,-0.9965,0.0,0.6858]
[1778958174117,47.15,78184.84,0.0,-0.9965,0.0,0.68577]
[1778958174308,47.15,78184.54,0.0,-0.9965,0.0,0.68559]
[1778958175087,47.15,78184.54,0.0,-0.9965,0.0,0.68559]
[1778958174168,47.15,78184.54,0.0,-0.9965,0.0,0.68559]
[1778958175309,47.15,78184.54,0.0,-0.9965,0.0,0.68559]
[1778958176095,47.15,78184.45,0.0,-0.9965,0.0,0.68553]
[1778958182137,47.15,78182.87,0.0,-0.9965,0.0,0.68457]
[1778958183091,47.15,78182.87,0.0,-0.9965,0.0,0.68457]
[1778958183144,47.15,78182.65,0.0,-0.99651,0.0,0.68444]
[1778958183307,47.15,78182.65,0.0,-0.99651,0.0,0.68444]
[1778958183581,47.15,78182.65,0.0,-0.99651,0.0,0.68444]
[1778958183808,47.15,78182.65,0.0,-0.99651,0.0,0.68444]
[1778958183910,47.15,78182.65,0.0,-0.99651,0.0,0.68444]
[1778958191894,47.15,78181.95,0.0,-0.99651,0.0,0.68401]
[1778958192058,47.15,78181.95,0.0,-0.99651,0.0,0.68401]
[1778958192112,47.15,78182.87,0.0,-0.9965,0.0,0.68457]
[1778958192521,47.15,78182.87,0.0,-0.9965,0.0,0.68457]
[1778958192568,47.15,78182.87,0.0,-0.9965,0.0,0.68457]
[1778958198261,47.15,78184.77,0.0,-0.9965,0.0,0.68573]
[1778958201282,47.15,78188.46,0.0,-0.99649,0.0,0.68798]
[1778958202924,47.15,78188.46,0.0,-0.99649,0.0,0.68798]
[1778958203058,47.15,78188.46,0.0,-0.99649,0.0,0.68798]
[1778958203082,47.15,78193.56,0.0,-0.99647,0.0,0.69111]
[1778958203898,47.15,78193.56,0.0,-0.99647,0.0,0.69111]
[1778958204058,47.15,78193.56,0.0,-0.99647,0.0,0.69111]
[1778958208113,47.15,78194.34,0.0,-0.99647,0.0,0.69159]
[1778958207330,47.15,78196.79,0.0,-0.99646,0.0,0.6931]
[1778958208844,47.15,78196.79,0.0,-0.99646,0.0,0.6931]
[1778958208884,47.15,78201.46,0.0,-0.99644,0.0,0.69598]
[1778958210510,47.15,78201.57,0.0,-0.99644,0.0,0.69605]
[1778958210661,47.15,78201.57,0.0,-0.99644,0.0,0.69605]
[1778958210686,47.15,78201.34,0.0,-0.99644,0.0,0.6959]
[1778958214649,47.15,78201.95,0.0,-0.99644,0.0,0.69549]
[1778958214812,47.15,78201.95,0.0,-0.99644,0.0,0.69549]
[1778958220421,47.15,78205.41,0.0,-0.99643,0.0,0.69763]
[1778958225456,47.15,78205.47,0.0,-0.99643,0.0,0.69766]
[1778958228168,47.15,78204.91,0.0,-0.99643,0.0,0.69732]
[1778958228308,47.15,78204.81,0.0,-0.99643,0.0,0.69725]
[1778958229101,47.15,78204.81,0.0,-0.99643,0.0,0.69725]
[1778958228477,47.15,78205.73,0.0,-0.99643,0.0,0.69782]
[1778958229309,47.15,78205.73,0.0,-0.99643,0.0,0.69782]
[1778958229484,47.15,78209.27,0.0,-0.99642,0.0,0.70002]
[1778958234519,47.15,78209.3,0.0,-0.99642,0.0,0.70004]
[1778958237789,47.15,78209.36,0.0,-0.99642,0.0,0.70007]
[1778958237807,47.15,78209.36,0.0,-0.99642,0.0,0.70007]
[1778958237909,47.15,78209.43,0.0,-0.99642,0.0,0.70012]
[1778958238554,47.15,78209.43,0.0,-0.99642,0.0,0.70012]
[1778958238809,47.15,78209.43,0.0,-0.99642,0.0,0.70012]
[1778958242575,47.15,78215.52,0.0,-0.9964,0.0,0.70391]
[1778958243902,47.15,78215.52,0.0,-0.9964,0.0,0.70391]
[1778958244057,47.15,78215.52,0.0,-0.9964,0.0,0.70391]
[1778958244110,47.15,78221.01,0.0,-0.99638,0.0,0.70734]
[1778958244678,47.15,78221.01,0.0,-0.99638,0.0,0.70734]
[1778958244808,47.15,78221.01,0.0,-0.99638,0.0,0.70734]
[1778958244887,47.15,78223.23,0.0,-0.99637,0.0,0.70873]
[1778958247610,47.15,78225.36,0.0,-0.99636,0.0,0.71007]
[1778958253122,47.15,78225.29,0.0,-0.99636,0.0,0.71003]
[1778958253160,47.15,78225.33,0.0,-0.99636,0.0,0.71005]
[1778958253313,47.15,78225.33,0.0,-0.99636,0.0,0.71005]
[1778958253611,47.15,78225.33,0.0,-0.99636,0.0,0.71005]
[1778958253808,47.15,78225.33,0.0,-0.99636,0.0,0.71005]
[1778958254659,47.15,78225.62,0.0,-0.99636,0.0,0.71024]
[1778958258843,47.15,78225.22,0.0,-0.99636,0.0,0.70998]
[1778958259061,47.15,78225.22,0.0,-0.99636,0.0,0.70998]
[1778958260000,47.15,78225.29,0.0,-0.99636,0.0,0.71003]
[1778958260057,47.15,78225.29,0.0,-0.99636,0.0,0.71003]
[1778958260101,47.15,78225.64,0.0,-0.99636,0.0,0.71025]
[1778958261708,47.15,78227.4,0.0,-0.99635,0.0,0.71136]
[1778958266743,47.15,78227.39,0.0,-0.99635,0.0,0.71135]
[1778958267750,47.15,78223.91,0.0,-0.99637,0.0,0.70916]
[1778958268800,47.15,78223.91,0.0,-0.99637,0.0,0.70916]
[1778958268808,47.15,78223.91,0.0,-0.99637,0.0,0.70916]
[1778958268899,47.15,78221.68,0.0,-0.99637,0.0,0.70776]
[1778958274799,47.15,78222.47,0.0,-0.99638,0.0,0.70745]
[1778958276273,47.15,78222.54,0.0,-0.99638,0.0,0.7075]
[1778958276309,47.15,78222.54,0.0,-0.99638,0.0,0.7075]
[1778958276820,47.15,78222.54,0.0,-0.99638,0.0,0.7075]
[1778958277058,47.15,78222.54,0.0,-0.99638,0.0,0.7075]
[1778958277079,47.15,78224.63,0.0,-0.99637,0.0,0.70881]
[1778958282855,47.15,78224.83,0.0,-0.99637,0.0,0.70893]
[1778958287890,47.15,78224.93,0.0,-0.99637,0.0,0.709]
[1778958289113,47.15,78224.93,0.0,-0.99637,0.0,0.709]
[1778958289206,47.15,78225.0,0.0,-0.99637,0.0,0.70904]
[1778958289307,47.15,78225.0,0.0,-0.99637,0.0,0.70904]
[1778958289936,47.15,78225.0,0.0,-0.99637,0.0,0.70904]
[1778958290058,47.15,78225.0,0.0,-0.99637,0.0,0.70904]
[1778958290095,47.15,78225.12,0.0,-0.99637,0.0,0.70911]
[1778958295946,47.15,78224.75,0.0,-0.99637,0.0,0.70888]
[1778958298274,47.15,78224.72,0.0,-0.99637,0.0,0.70886]
[1778958299354,47.15,78223.97,0.0,-0.99637,0.0,0.70839]
[1778958299565,47.15,78223.97,0.0,-0.99637,0.0,0.70839]
[1778958300565,47.15,78222.79,0.0,-0.99637,0.0,0.70765]
[1778958300981,47.15,78222.8,0.0,-0.99637,0.0,0.70766]
[1778958308037,47.15,78222.31,0.0,-0.99638,0.0,0.70735]
[1778958317030,47.15,78222.34,0.0,-0.99638,0.0,0.70737]
[1778958317058,47.15,78222.34,0.0,-0.99638,0.0,0.70737]
[1778958322128,47.15,78222.41,0.0,-0.99638,0.0,0.70741]
[1778958329177,47.15,78222.41,0.0,-0.99638,0.0,0.70741]
[1778958338597,47.15,78222.31,0.0,-0.99638,0.0,0.70735]
[1778958339386,47.15,78222.31,0.0,-0.99638,0.0,0.70655]
[1778958339562,47.15,78222.31,0.0,-0.99638,0.0,0.70655]
[1778958340564,47.15,78222.31,0.0,-0.99638,0.0,0.70655]
[1778958341261,47.15,78222.34,0.0,-0.99638,0.0,0.70657]
[1778958347303,47.15,78222.3,0.0,-0.99638,0.0,0.70654]
[1778958354650,47.15,78222.29,0.0,-0.99638,0.0,0.70653]
[1778958360394,47.15,78224.28,0.0,-0.99637,0.0,0.70778]
[1778958361342,47.15,78224.28,0.0,-0.99637,0.0,0.70778]
[1778958361563,47.15,78224.28,0.0,-0.99637,0.0,0.70778]
[1778958367443,47.15,78225.33,0.0,-0.99637,0.0,0.70844]
[1778958372401,47.15,78224.37,0.0,-0.99637,0.0,0.70784]
[1778958372565,47.15,78224.37,0.0,-0.99637,0.0,0.70784]
[1778958375708,47.15,78224.47,0.0,-0.99637,0.0,0.7079]
[1778958375807,47.15,78224.47,0.0,-0.99637,0.0,0.7079]
[1778958375908,47.15,78224.5,0.0,-0.99637,0.0,0.70792]
[1778958381544,47.15,78225.19,0.0,-0.99637,0.0,0.70835]
[1778958382556,47.15,78225.19,0.0,-0.99637,0.0,0.70835]
[1778958382810,47.15,78225.19,0.0,-0.99637,0.0,0.70835]
[1778958388593,47.15,78224.96,0.0,-0.99637,0.0,0.70821]
[1778958393628,47.15,78225.04,0.0,-0.99637,0.0,0.70745]
[1778958398663,47.15,78225.07,0.0,-0.99637,0.0,0.70747]
[1778958403698,47.15,78225.0,0.0,-0.99637,0.0,0.70743]
[1778958406880,47.15,78225.29,0.0,-0.99637,0.0,0.70761]
[1778958407058,47.15,78225.29,0.0,-0.99637,0.0,0.70761]
[1778958410711,47.15,78225.21,0.0,-0.99637,0.0,0.70756]
[1778958410808,47.15,78225.21,0.0,-0.99637,0.0,0.70756]
[1778958410909,47.15,78225.21,0.0,-0.99637,0.0,0.70756]
[1778958416790,47.15,78225.18,0.0,-0.99637,0.0,0.70754]
[1778958422782,47.15,78224.95,0.0,-0.99637,0.0,0.7074]
[1778958422808,47.15,78224.95,0.0,-0.99637,0.0,0.7074]
[1778958428875,47.15,78225.11,0.0,-0.99637,0.0,0.7075]
[1778958431151,47.15,78225.11,0.0,-0.99637,0.0,0.7075]
[1778958431310,47.15,78225.11,0.0,-0.99637,0.0,0.7075]
[1778958431344,47.15,78229.87,0.0,-0.99636,0.0,0.71049]
[1778958431896,47.15,78233.22,0.0,-0.99635,0.0,0.7126]
[1778958433910,47.15,78235.55,0.0,-0.99634,0.0,0.71407]
[1778958435040,47.15,78235.55,0.0,-0.99634,0.0,0.71407]
[1778958435057,47.15,78235.55,0.0,-0.99634,0.0,0.71407]
[1778958435141,47.15,78235.3,0.0,-0.99634,0.0,0.71391]
[1778958437383,47.15,78235.69,0.0,-0.99634,0.0,0.71416]
[1778958436931,47.15,78230.38,0.0,-0.99636,0.0,0.71081]
[1778958437564,47.15,78230.38,0.0,-0.99636,0.0,0.71081]
[1778958437938,47.15,78225.55,0.0,-0.99637,0.0,0.70777]
[1778958439952,47.15,78225.49,0.0,-0.99637,0.0,0.70773]
[1778958444082,47.15,78227.56,0.0,-0.99637,0.0,0.70903]
[1778958444308,47.15,78227.56,0.0,-0.99637,0.0,0.70903]
[1778958444403,47.15,78230.62,0.0,-0.99635,0.0,0.71096]
[1778958446954,47.15,78230.97,0.0,-0.99635,0.0,0.71118]
[1778958447057,47.15,78230.97,0.0,-0.99635,0.0,0.71118]
[1778958447158,47.15,78230.97,0.0,-0.99635,0.0,0.71118]
[1778958450428,47.15,78231.3,0.0,-0.99635,0.0,0.71139]
[1778958450564,47.15,78231.3,0.0,-0.99635,0.0,0.71139]
[1778958456064,47.15,78231.44,0.0,-0.99636,0.0,0.71067]
[1778958460042,47.15,78231.48,0.0,-0.99636,0.0,0.71069]
[1778958460057,47.15,78231.48,0.0,-0.99636,0.0,0.71069]
[1778958463656,47.15,78231.22,0.0,-0.99636,0.0,0.71053]
[1778958463809,47.15,78231.22,0.0,-0.99636,0.0,0.71053]
[1778958466134,47.15,78231.23,0.0,-0.99636,0.0,0.71053]
[1778958471169,47.15,78231.44,0.0,-0.99636,0.0,0.71067]
[1778958476204,47.15,78233.46,0.0,-0.99635,0.0,0.71194]
[1778958476475,47.15,78233.46,0.0,-0.99635,0.0,0.71194]
[1778958476559,47.15,78233.46,0.0,-0.99635,0.0,0.71194]
[1778958483600,47.15,78233.46,0.0,-0.99635,0.0,0.71194]
[1778958483808,47.15,78233.46,0.0,-0.99635,0.0,0.71194]
[1778958487292,47.15,78229.59,0.0,-0.99636,0.0,0.7095]
[1778958487308,47.15,78229.59,0.0,-0.99636,0.0,0.7095]
[1778958487309,47.15,78229.59,0.0,-0.99636,0.0,0.7095]
[1778958493324,47.15,78229.64,0.0,-0.99636,0.0,0.70953]
[1778958496519,47.15,78230.5,0.0,-0.99636,0.0,0.71007]
[1778958496568,47.15,78230.5,0.0,-0.99636,0.0,0.71007]
[1778958496620,47.15,78230.5,0.0,-0.99636,0.0,0.71007]
[1778958501991,47.15,78228.67,0.0,-0.99637,0.0,0.70892]
[1778958502565,47.15,78226.93,0.0,-0.99637,0.0,0.70783]
[1778958507723,47.15,78225.19,0.0,-0.99638,0.0,0.70674]
[1778958507724,47.15,78225.19,0.0,-0.99638,0.0,0.70674]
[1778958507809,47.15,78225.19,0.0,-0.99638,0.0,0.70674]
[1778958508429,47.15,78224.11,0.0,-0.99638,0.0,0.70607]
[1778958512457,47.15,78227.05,0.0,-0.99638,0.0,0.7071]
[1778958513464,47.15,78230.95,0.0,-0.99636,0.0,0.70955]
[1778958515438,47.15,78230.79,0.0,-0.99636,0.0,0.70945]
[1778958515490,47.15,78231.0,0.0,-0.99636,0.0,0.70958]
[1778958515559,47.15,78231.0,0.0,-0.99636,0.0,0.70958]
[1778958516487,47.15,78231.25,0.0,-0.99636,0.0,0.70974]
[1778958522529,47.15,78231.49,0.0,-0.99636,0.0,0.70989]
[1778958526720,47.15,78233.96,0.0,-0.99635,0.0,0.71144]
[1778958526807,47.15,78233.96,0.0,-0.99635,0.0,0.71144]
[1778958526818,47.15,78233.96,0.0,-0.99635,0.0,0.71144]
[1778958535620,47.15,78233.56,0.0,-0.99635,0.0,0.71119]
[1778958540655,47.15,78234.1,0.0,-0.99635,0.0,0.71153]
[1778958543752,47.15,78234.13,0.0,-0.99635,0.0,0.71155]
[1778958543809,47.15,78234.13,0.0,-0.99635,0.0,0.71155]
[1778958543851,47.15,78234.06,0.0,-0.99635,0.0,0.71151]
[1778958545690,47.15,78230.8,0.0,-0.99636,0.0,0.70946]
[1778958546697,47.15,78227.58,0.0,-0.99637,0.0,0.70743]
[1778958548302,47.15,78227.58,0.0,-0.99637,0.0,0.70743]
[1778958548304,47.15,78227.58,0.0,-0.99637,0.0,0.70743]
[1778958548308,47.15,78227.58,0.0,-0.99637,0.0,0.70743]
[1778958548347,47.15,78226.86,0.0,-0.99638,0.0,0.70698]
[1778958548563,47.15,78226.86,0.0,-0.99638,0.0,0.70698]
[1778958553746,47.15,78226.72,0.0,-0.99638,0.0,0.7069]
[1778958559036,47.15,78226.55,0.0,-0.99638,0.0,0.70679]
[1778958559058,47.15,78226.55,0.0,-0.99638,0.0,0.70679]
[1778958559159,47.15,78226.68,0.0,-0.99638,0.0,0.70687]
[1778958564826,47.15,78226.97,0.0,-0.99638,0.0,0.70705]
[1778958569861,47.15,78226.87,0.0,-0.99638,0.0,0.70699]
[1778958574896,47.15,78226.83,0.0,-0.99638,0.0,0.70616]
[1778958581945,47.15,78226.72,0.0,-0.99638,0.0,0.70609]
[1778958588994,47.15,78226.73,0.0,-0.99638,0.0,0.7061]
[1778958595036,47.15,78224.18,0.0,-0.99639,0.0,0.7045]
[1778958597050,47.15,78217.78,0.0,-0.99641,0.0,0.70051]
[1778958598057,47.15,78214.68,0.0,-0.99642,0.0,0.69859]
[1778958600329,47.15,78214.82,0.0,-0.99642,0.0,0.69867]
[1778958600438,47.15,78214.82,0.0,-0.99642,0.0,0.69867]
[1778958600563,47.15,78214.82,0.0,-0.99642,0.0,0.69867]
[1778958600539,47.15,78214.11,0.0,-0.99642,0.0,0.69823]
[1778958606113,47.15,78214.28,0.0,-0.99642,0.0,0.69834]
[1778958611148,47.15,78214.22,0.0,-0.99642,0.0,0.6983]
[1778958617190,47.15,78213.93,0.0,-0.99643,0.0,0.69812]
[1778958622225,47.15,78214.02,0.0,-0.99643,0.0,0.69818]
[1778958628267,47.15,78214.32,0.0,-0.99642,0.0,0.69836]
[1778958631288,47.15,78216.61,0.0,-0.99642,0.0,0.69899]
[1778958635393,47.15,78216.6,0.0,-0.99642,0.0,0.69898]
[1778958635398,47.15,78216.6,0.0,-0.99642,0.0,0.69898]
[1778958635561,47.15,78216.6,0.0,-0.99642,0.0,0.69898]
[1778958635494,47.15,78216.47,0.0,-0.99642,0.0,0.6989]
[1778958641358,47.15,78216.66,0.0,-0.99642,0.0,0.69902]
[1778958649415,47.15,78216.71,0.0,-0.99642,0.0,0.69905]
[1778958651687,47.15,78216.35,0.0,-0.99642,0.0,0.69883]
[1778958651737,47.15,78216.35,0.0,-0.99642,0.0,0.69883]
[1778958651807,47.15,78216.35,0.0,-0.99642,0.0,0.69883]
[1778958655457,47.15,78215.12,0.0,-0.99643,0.0,0.69806]
[1778958667541,47.15,78214.44,0.0,-0.99643,0.0,0.69764]
[1778958670845,47.15,78214.44,0.0,-0.99643,0.0,0.69764]
[1778958670930,47.15,78214.44,0.0,-0.99643,0.0,0.69764]
[1778958671057,47.15,78214.44,0.0,-0.99643,0.0,0.69764]
[1778958671080,47.15,78214.44,0.0,-0.99643,0.0,0.69764]
[1778958680632,47.15,78214.5,0.0,-0.99643,0.0,0.69768]
[1778958685667,47.15,78216.35,0.0,-0.99642,0.0,0.69883]
[1778958687767,47.15,78216.35,0.0,-0.99642,0.0,0.69883]
[1778958687807,47.15,78216.35,0.0,-0.99642,0.0,0.69883]
[1778958687879,47.15,78216.35,0.0,-0.99642,0.0,0.69883]
[1778958688057,47.15,78216.35,0.0,-0.99642,0.0,0.69883]
[1778958688107,47.15,78216.35,0.0,-0.99642,0.0,0.69883]
[1778958693724,47.15,78215.94,0.0,-0.99643,0.0,0.69777]
[1778958698758,47.15,78215.62,0.0,-0.99643,0.0,0.69758]
[1778958699765,47.15,78210.03,0.0,-0.99645,0.0,0.69412]
[1778958700772,47.15,78203.12,0.0,-0.99647,0.0,0.68987]
[1778958703693,47.15,78203.59,0.0,-0.99647,0.0,0.69015]
[1778958703764,47.15,78203.59,0.0,-0.99647,0.0,0.69015]
[1778958703807,47.15,78203.59,0.0,-0.99647,0.0,0.69015]
[1778958703909,47.15,78203.59,0.0,-0.99647,0.0,0.69015]
[1778958709835,47.15,78204.1,0.0,-0.99647,0.0,0.69047]
[1778958714870,47.15,78203.64,0.0,-0.99647,0.0,0.69018]
[1778958719905,47.15,78203.45,0.0,-0.99647,0.0,0.69007]
[1778958721919,47.15,78210.72,0.0,-0.99644,0.0,0.69454]
[1778958725035,47.15,78211.25,0.0,-0.99644,0.0,0.69487]
[1778958725062,47.15,78211.25,0.0,-0.99644,0.0,0.69487]
[1778958725092,47.15,78211.25,0.0,-0.99644,0.0,0.69487]
[1778958725308,47.15,78211.25,0.0,-0.99644,0.0,0.69487]
[1778958725369,47.15,78211.28,0.0,-0.99644,0.0,0.69489]
[1778958730982,47.15,78212.42,0.0,-0.99644,0.0,0.69559]
[1778958735047,47.15,78212.53,0.0,-0.99644,0.0,0.69566]
[1778958735053,47.15,78212.53,0.0,-0.99644,0.0,0.69566]
[1778958735057,47.15,78212.53,0.0,-0.99644,0.0,0.69566]
[1778958735307,47.15,78212.53,0.0,-0.99644,0.0,0.69566]
[1778958735408,47.15,78212.57,0.0,-0.99644,0.0,0.69569]
[1778958741052,47.15,78212.71,0.0,-0.99644,0.0,0.69577]
[1778958750115,47.15,78212.35,0.0,-0.99644,0.0,0.69555]
[1778958755150,47.15,78212.42,0.0,-0.99644,0.0,0.6948]
[1778958756805,47.15,78212.42,0.0,-0.99644,0.0,0.6948]
[1778958756855,47.15,78212.42,0.0,-0.99644,0.0,0.6948]
[1778958757058,47.15,78212.42,0.0,-0.99644,0.0,0.6948]
[1778958757164,47.15,78212.41,0.0,-0.99644,0.0,0.69479]
[1778958762199,47.15,78212.37,0.0,-0.99644,0.0,0.69477]
[1778958767235,47.15,78212.51,0.0,-0.99644,0.0,0.69485]
[1778958772279,47.15,78212.42,0.0,-0.99644,0.0,0.6948]
[1778958778312,47.15,78212.42,0.0,-0.99644,0.0,0.6948]
[1778958783347,47.15,78212.25,0.0,-0.99644,0.0,0.69469]
[1778958788382,47.15,78212.34,0.0,-0.99644,0.0,0.69475]
[1778958792412,47.15,78216.09,0.0,-0.99643,0.0,0.69707]
[1778958794751,47.15,78217.29,0.0,-0.99643,0.0,0.69781]
[1778958794801,47.15,78217.29,0.0,-0.99643,0.0,0.69781]
[1778958794808,47.15,78217.75,0.0,-0.99642,0.0,0.6981]
[1778958795431,47.15,78217.77,0.0,-0.99642,0.0,0.69811]
[1778958802480,47.15,78217.79,0.0,-0.99642,0.0,0.69812]
[1778958805208,47.15,78217.82,0.0,-0.99642,0.0,0.69814]
[1778958805279,47.15,78217.82,0.0,-0.99642,0.0,0.69814]
[1778958805307,47.15,78217.82,0.0,-0.99642,0.0,0.69814]
[1778958811547,47.15,78218.13,0.0,-0.99643,0.0,0.69754]
[1778958816584,47.15,78218.45,0.0,-0.99643,0.0,0.69773]
[1778958820394,47.15,78218.48,0.0,-0.99643,0.0,0.69775]
[1778958820472,47.15,78218.48,0.0,-0.99643,0.0,0.69775]
[1778958820558,47.15,78218.48,0.0,-0.99643,0.0,0.69775]
[1778958820634,47.15,78218.48,0.0,-0.99643,0.0,0.69775]
[1778958825647,47.15,78218.35,0.0,-0.99643,0.0,0.69767]
[1778958830682,47.15,78218.76,0.0,-0.99642,0.0,0.69793]
[1778958835717,47.15,78218.54,0.0,-0.99643,0.0,0.69779]
[1778958841759,47.15,78218.53,0.0,-0.99643,0.0,0.69778]
[1778958846794,47.15,78218.77,0.0,-0.99642,0.0,0.69793]
[1778958852836,47.15,78220.52,0.0,-0.99642,0.0,0.69902]
[1778958857874,47.15,78222.77,0.0,-0.99641,0.0,0.70042]
[1778958859135,47.15,78222.77,0.0,-0.99641,0.0,0.70042]
[1778958859139,47.15,78222.77,0.0,-0.99641,0.0,0.70042]
[1778958859307,47.15,78222.77,0.0,-0.99641,0.0,0.70042]
[1778958859409,47.15,78222.77,0.0,-0.99641,0.0,0.70042]
[1778958864922,47.15,78222.36,0.0,-0.99641,0.0,0.70016]
[1778958869850,47.15,78221.84,0.0,-0.99641,0.0,0.69984]
[1778958869899,47.15,78221.93,0.0,-0.99641,0.0,0.69989]
[1778958870057,47.15,78221.93,0.0,-0.99641,0.0,0.69989]
[1778958870122,47.15,78221.93,0.0,-0.99641,0.0,0.69989]
[1778958875999,47.15,78221.94,0.0,-0.99642,0.0,0.6991]
[1778958882041,47.15,78221.72,0.0,-0.99642,0.0,0.69896]
[1778958888083,47.15,78221.78,0.0,-0.99642,0.0,0.699]
[1778958893144,47.15,78221.84,0.0,-0.99642,0.0,0.69904]
[1778958897172,47.15,78218.23,0.0,-0.99643,0.0,0.6968]
[1778958898446,47.15,78218.23,0.0,-0.99643,0.0,0.6968]
[1778958898524,47.15,78218.23,0.0,-0.99643,0.0,0.6968]
[1778958898567,47.15,78218.23,0.0,-0.99643,0.0,0.6968]
[1778958898668,47.15,78218.04,0.0,-0.99643,0.0,0.69668]
[1778958905230,47.15,78219.68,0.0,-0.99643,0.0,0.6977]
[1778958908357,47.15,78220.74,0.0,-0.99642,0.0,0.69836]
[1778958908562,47.15,78220.74,0.0,-0.99642,0.0,0.69836]
[1778958908572,47.15,78221.35,0.0,-0.99642,0.0,0.69873]
[1778958914292,47.15,78221.56,0.0,-0.99642,0.0,0.69886]
[1778958919327,47.15,78221.55,0.0,-0.99642,0.0,0.69886]
[1778958924362,47.15,78221.52,0.0,-0.99642,0.0,0.69884]
[1778958930404,47.15,78221.23,0.0,-0.99642,0.0,0.69866]
[1778958935440,47.15,78221.18,0.0,-0.99642,0.0,0.69783]
[1778958940475,47.15,78221.3,0.0,-0.99642,0.0,0.6979]
[1778958945510,47.15,78221.78,0.0,-0.99642,0.0,0.6982]
[1778958948692,47.15,78222.22,0.0,-0.99642,0.0,0.69847]
[1778958948810,47.15,78222.22,0.0,-0.99642,0.0,0.69847]
[1778958948896,47.15,78222.15,0.0,-0.99642,0.0,0.69843]
[1778958949538,47.15,78225.73,0.0,-0.99641,0.0,0.70066]
[1778958950545,47.15,78228.46,0.0,-0.9964,0.0,0.70236]
[1778958956587,47.15,78228.15,0.0,-0.9964,0.0,0.70216]
[1778958958550,47.15,78228.54,0.0,-0.9964,0.0,0.70241]
[1778958958558,47.15,78228.54,0.0,-0.9964,0.0,0.70241]
[1778958958601,47.15,78228.28,0.0,-0.9964,0.0,0.70224]
[1778958963636,47.15,78228.48,0.0,-0.9964,0.0,0.70237]
[1778958968671,47.15,78228.18,0.0,-0.9964,0.0,0.70218]
[1778958972393,47.15,78228.66,0.0,-0.9964,0.0,0.70248]
[1778958972435,47.15,78228.66,0.0,-0.9964,0.0,0.70248]
[1778958972557,47.15,78228.66,0.0,-0.9964,0.0,0.70248]
[1778958972655,47.15,78228.66,0.0,-0.9964,0.0,0.70248]
[1778958977737,47.15,78228.83,0.0,-0.9964,0.0,0.70259]
[1778958982567,47.15,78228.57,0.0,-0.9964,0.0,0.70242]
[1778958982612,47.15,78228.57,0.0,-0.9964,0.0,0.70242]
[1778958982807,47.15,78228.57,0.0,-0.9964,0.0,0.70242]
[1778958982908,47.15,78228.57,0.0,-0.9964,0.0,0.70242]
[1778958990828,47.15,78228.19,0.0,-0.9964,0.0,0.70219]
[1778958995863,47.15,78228.34,0.0,-0.9964,0.0,0.70148]
[1778959000898,47.15,78228.52,0.0,-0.9964,0.0,0.70159]
[1778959006515,47.15,78228.48,0.0,-0.9964,0.0,0.70157]
[1778959006559,47.15,78228.48,0.0,-0.9964,0.0,0.70157]
[1778959006660,47.15,78228.48,0.0,-0.9964,0.0,0.70157]
[1778959011975,47.15,78228.04,0.0,-0.9964,0.0,0.70129]
[1778959017010,47.15,78226.32,0.0,-0.99641,0.0,0.70022]
[1778959017187,47.15,78226.32,0.0,-0.99641,0.0,0.70022]
[1778959017307,47.15,78226.32,0.0,-0.99641,0.0,0.70022]
[1778959020031,47.15,78225.83,0.0,-0.99641,0.0,0.69992]
[1778959030101,47.15,78225.83,0.0,-0.99641,0.0,0.69992]
[1778959035136,47.15,78226.0,0.0,-0.99641,0.0,0.70002]
[1778959049237,47.15,78225.79,0.0,-0.99641,0.0,0.69989]
[1778959054272,47.15,78225.79,0.0,-0.99642,0.0,0.69909]
[1778959060316,47.15,78225.79,0.0,-0.99642,0.0,0.69909]
[1778959065351,47.15,78221.76,0.0,-0.99643,0.0,0.69659]
[1778959066747,47.15,78221.76,0.0,-0.99643,0.0,0.69659]
[1778959066804,47.15,78221.76,0.0,-0.99643,0.0,0.69659]
[1778959066807,47.15,78221.76,0.0,-0.99643,0.0,0.69659]
[1778959067059,47.15,78221.76,0.0,-0.99643,0.0,0.69659]
[1778959066902,47.15,78218.07,0.0,-0.99644,0.0,0.69431]
[1778959071393,47.15,78215.44,0.0,-0.99645,0.0,0.69269]
[1778959076927,47.15,78215.57,0.0,-0.99645,0.0,0.69277]
[1778959076990,47.15,78215.57,0.0,-0.99645,0.0,0.69277]
[1778959077058,47.15,78215.57,0.0,-0.99645,0.0,0.69277]
[1778959077075,47.15,78215.57,0.0,-0.99645,0.0,0.69277]
[1778959082470,47.15,78216.16,0.0,-0.99645,0.0,0.69313]
[1778959087505,47.15,78216.01,0.0,-0.99645,0.0,0.69304]
[1778959092209,47.15,78216.12,0.0,-0.99645,0.0,0.69311]
[1778959092268,47.15,78216.12,0.0,-0.99645,0.0,0.69311]
[1778959092307,47.15,78216.12,0.0,-0.99645,0.0,0.69311]
[1778959092418,47.15,78216.12,0.0,-0.99645,0.0,0.69311]
[1778959096568,47.15,78218.74,0.0,-0.99644,0.0,0.69472]
[1778959097840,47.15,78218.74,0.0,-0.99644,0.0,0.69472]
[1778959098057,47.15,78218.74,0.0,-0.99644,0.0,0.69472]
[1778959098069,47.15,78218.74,0.0,-0.99644,0.0,0.69472]
[1778959097908,47.15,78225.48,0.0,-0.99642,0.0,0.6989]
[1778959098308,47.15,78225.48,0.0,-0.99642,0.0,0.6989]
[1778959098582,47.15,78230.07,0.0,-0.9964,0.0,0.70176]
[1778959100596,47.15,78229.6,0.0,-0.9964,0.0,0.70146]
[1778959105634,47.15,78226.3,0.0,-0.99641,0.0,0.69941]
[1778959106544,47.15,78226.3,0.0,-0.99641,0.0,0.69941]
[1778959106565,47.15,78226.3,0.0,-0.99641,0.0,0.69941]
[1778959106670,47.15,78226.3,0.0,-0.99641,0.0,0.69941]
[1778959106807,47.15,78226.3,0.0,-0.99641,0.0,0.69941]
[1778959106906,47.15,78223.85,0.0,-0.99642,0.0,0.69789]
[1778959112684,47.15,78223.31,0.0,-0.99643,0.0,0.69675]
[1778959115705,47.15,78220.6,0.0,-0.99644,0.0,0.69508]
[1778959116585,47.15,78220.6,0.0,-0.99644,0.0,0.69508]
[1778959116807,47.15,78220.6,0.0,-0.99644,0.0,0.69508]
[1778959116810,47.15,78220.6,0.0,-0.99644,0.0,0.69508]
[1778959117057,47.15,78220.6,0.0,-0.99644,0.0,0.69508]
[1778959116902,47.15,78220.32,0.0,-0.99644,0.0,0.6949]
[1778959122754,47.15,78221.22,0.0,-0.99644,0.0,0.69546]
[1778959127789,47.15,78221.15,0.0,-0.99644,0.0,0.69542]
[1778959132824,47.15,78221.22,0.0,-0.99644,0.0,0.69546]
[1778959137859,47.15,78221.01,0.0,-0.99644,0.0,0.69533]
[1778959142895,47.15,78221.39,0.0,-0.99644,0.0,0.69557]
[1778959148937,47.15,78221.39,0.0,-0.99644,0.0,0.69557]
[1778959153972,47.15,78220.83,0.0,-0.99644,0.0,0.69522]
[1778959155048,47.15,78220.83,0.0,-0.99644,0.0,0.69522]
[1778959155058,47.15,78220.83,0.0,-0.99644,0.0,0.69522]
[1778959155068,47.15,78220.83,0.0,-0.99644,0.0,0.69522]
[1778959155261,47.15,78220.83,0.0,-0.99644,0.0,0.69522]
[1778959155307,47.15,78220.83,0.0,-0.99644,0.0,0.69522]
[1778959161029,47.15,78220.88,0.0,-0.99644,0.0,0.69525]
[1778959161731,47.15,78220.88,0.0,-0.99644,0.0,0.69525]
[1778959161807,47.15,78220.88,0.0,-0.99644,0.0,0.69525]
[1778959161924,47.15,78220.88,0.0,-0.99644,0.0,0.69525]
[1778959162057,47.15,78220.88,0.0,-0.99644,0.0,0.69525]
[1778959162137,47.15,78218.14,0.0,-0.99645,0.0,0.69356]
[1778959165055,47.15,78221.17,0.0,-0.99644,0.0,0.69543]
[1778959167069,47.15,78226.71,0.0,-0.99642,0.0,0.69886]
[1778959167238,47.15,78226.71,0.0,-0.99642,0.0,0.69886]
[1778959167307,47.15,78226.71,0.0,-0.99642,0.0,0.69886]
[1778959167344,47.15,78226.71,0.0,-0.99642,0.0,0.69886]
[1778959167563,47.15,78226.71,0.0,-0.99642,0.0,0.69886]
[1778959168076,47.15,78230.54,0.0,-0.9964,0.0,0.70125]
[1778959172008,47.15,78230.06,0.0,-0.99641,0.0,0.70015]
[1778959172056,47.15,78230.06,0.0,-0.99641,0.0,0.70015]
[1778959172078,47.15,78230.06,0.0,-0.99641,0.0,0.70015]
[1778959172104,47.15,78230.61,0.0,-0.99641,0.0,0.70049]
[1778959172307,47.15,78230.61,0.0,-0.99641,0.0,0.70049]
[1778959178146,47.15,78230.03,0.0,-0.99641,0.0,0.70013]
[1778959180449,47.15,78231.08,0.0,-0.99641,0.0,0.70078]
[1778959180561,47.15,78231.08,0.0,-0.99641,0.0,0.70078]
[1778959181167,47.15,78233.39,0.0,-0.9964,0.0,0.70222]
[1778959186202,47.15,78232.93,0.0,-0.9964,0.0,0.70193]
[1778959192159,47.15,78232.82,0.0,-0.9964,0.0,0.70186]
[1778959192161,47.15,78232.82,0.0,-0.9964,0.0,0.70186]
[1778959192197,47.15,78231.63,0.0,-0.9964,0.0,0.70112]
[1778959192307,47.15,78231.63,0.0,-0.9964,0.0,0.70112]
[1778959192338,47.15,78232.16,0.0,-0.9964,0.0,0.70145]
[1778959198287,47.15,78232.22,0.0,-0.9964,0.0,0.70149]
[1778959203323,47.15,78231.6,0.0,-0.9964,0.0,0.7011]
[1778959210373,47.15,78231.88,0.0,-0.9964,0.0,0.70128]
[1778959215408,47.15,78231.78,0.0,-0.9964,0.0,0.70122]
[1778959220443,47.15,78231.81,0.0,-0.9964,0.0,0.70123]
[1778959226485,47.15,78231.68,0.0,-0.9964,0.0,0.70115]
[1778959231520,47.15,78232.09,0.0,-0.99641,0.0,0.70061]
[1778959237562,47.15,78232.4,0.0,-0.99641,0.0,0.7008]
[1778959242597,47.15,78232.3,0.0,-0.99641,0.0,0.70074]
[1778959246550,47.15,78232.5,0.0,-0.9964,0.0,0.70086]
[1778959246554,47.15,78232.5,0.0,-0.9964,0.0,0.70086]
[1778959246562,47.15,78232.5,0.0,-0.9964,0.0,0.70086]
[1778959246807,47.15,78232.5,0.0,-0.9964,0.0,0.70086]
[1778959246908,47.15,78233.04,0.0,-0.9964,0.0,0.7012]
[1778959252667,47.15,78233.06,0.0,-0.9964,0.0,0.70121]
[1778959257702,47.15,78233.32,0.0,-0.9964,0.0,0.70137]
[1778959260827,47.15,78233.36,0.0,-0.9964,0.0,0.7014]
[1778959260876,47.15,78233.36,0.0,-0.9964,0.0,0.7014]
[1778959260960,47.15,78233.36,0.0,-0.9964,0.0,0.7014]
[1778959261061,47.15,78233.8,0.0,-0.9964,0.0,0.70167]
[1778959265805,47.15,78232.5,0.0,-0.9964,0.0,0.70086]
[1778959266058,47.15,78232.5,0.0,-0.9964,0.0,0.70086]
[1778959273282,47.15,78230.98,0.0,-0.99641,0.0,0.69992]
[1778959273309,47.15,78230.98,0.0,-0.99641,0.0,0.69992]
[1778959273368,47.15,78230.95,0.0,-0.99641,0.0,0.6999]
[1778959273574,47.15,78230.95,0.0,-0.99641,0.0,0.6999]
[1778959282877,47.15,78230.95,0.0,-0.99641,0.0,0.6999]
[1778959295968,47.15,78230.82,0.0,-0.99641,0.0,0.69902]
[1778959307048,47.15,78230.78,0.0,-0.99641,0.0,0.69899]
[1778959307062,47.15,78230.78,0.0,-0.99641,0.0,0.69899]
[1778959307260,47.15,78225.49,0.0,-0.99643,0.0,0.69571]
[1778959307424,47.15,78225.49,0.0,-0.99643,0.0,0.69571]
[1778959307560,47.15,78225.49,0.0,-0.99643,0.0,0.69571]
[1778959307928,47.15,78225.49,0.0,-0.99643,0.0,0.69571]
[1778959308056,47.15,78220.69,0.0,-0.99645,0.0,0.69274]
[1778959310562,47.15,78220.41,0.0,-0.99645,0.0,0.69257]
[1778959311588,47.15,78220.41,0.0,-0.99645,0.0,0.69257]
[1778959311808,47.15,78220.41,0.0,-0.99645,0.0,0.69257]
[1778959312084,47.15,78219.32,0.0,-0.99645,0.0,0.6919]
[1778959317119,47.15,78219.21,0.0,-0.99646,0.0,0.69183]
[1778959322154,47.15,78219.0,0.0,-0.99646,0.0,0.6917]
[1778959324562,47.15,78218.67,0.0,-0.99646,0.0,0.6915]
[1778959324684,47.15,78218.67,0.0,-0.99646,0.0,0.6915]
[1778959324807,47.15,78218.67,0.0,-0.99646,0.0,0.6915]
[1778959325175,47.15,78217.98,0.0,-0.99646,0.0,0.69108]
[1778959328562,47.15,78217.06,0.0,-0.99646,0.0,0.69051]
[1778959328663,47.15,78217.06,0.0,-0.99646,0.0,0.69051]
[1778959334238,47.15,78216.45,0.0,-0.99646,0.0,0.69013]
[1778959335351,47.15,78216.45,0.0,-0.99646,0.0,0.69013]
[1778959335560,47.15,78216.32,0.0,-0.99647,0.0,0.69005]
[1778959342294,47.15,78216.06,0.0,-0.99647,0.0,0.68989]
[1778959343023,47.15,78216.06,0.0,-0.99647,0.0,0.68989]
[1778959343058,47.15,78216.06,0.0,-0.99647,0.0,0.68989]
[1778959343301,47.15,78215.47,0.0,-0.99647,0.0,0.68953]
[1778959348336,47.15,78215.23,0.0,-0.99647,0.0,0.68938]
[1778959350559,47.15,78214.07,0.0,-0.99647,0.0,0.68867]
[1778959356392,47.15,78213.96,0.0,-0.99648,0.0,0.68781]
[1778959358559,47.15,78213.96,0.0,-0.99648,0.0,0.68781]
[1778959361427,47.15,78213.87,0.0,-0.99648,0.0,0.68776]
[1778959366463,47.15,78213.65,0.0,-0.99648,0.0,0.68762]
[1778959368814,47.15,78213.65,0.0,-0.99648,0.0,0.68762]
[1778959369058,47.15,78213.65,0.0,-0.99648,0.0,0.68762]
[1778959374518,47.15,78214.05,0.0,-0.99648,0.0,0.68787]
[1778959379556,47.15,78212.45,0.0,-0.99648,0.0,0.68689]
[1778959380993,47.15,78212.45,0.0,-0.99648,0.0,0.68689]
[1778959381043,47.15,78212.45,0.0,-0.99648,0.0,0.68689]
[1778959381059,47.15,78212.45,0.0,-0.99648,0.0,0.68689]
[1778959381093,47.15,78207.88,0.0,-0.9965,0.0,0.6841]
[1778959381570,47.15,78201.09,0.0,-0.99652,0.0,0.67996]
[1778959384175,47.15,78200.33,0.0,-0.99652,0.0,0.6795]
[1778959384264,47.15,78200.33,0.0,-0.99652,0.0,0.6795]
[1778959384308,47.15,78200.33,0.0,-0.99652,0.0,0.6795]
[1778959384377,47.15,78199.79,0.0,-0.99653,0.0,0.67917]
[1778959389626,47.15,78200.71,0.0,-0.99652,0.0,0.67973]
[1778959394086,47.15,78200.9,0.0,-0.99652,0.0,0.67985]
[1778959394308,47.15,78200.9,0.0,-0.99652,0.0,0.67985]
[1778959394606,47.15,78200.58,0.0,-0.99652,0.0,0.67965]
[1778959394807,47.15,78200.58,0.0,-0.99652,0.0,0.67965]
[1778959394908,47.15,78201.86,0.0,-0.99652,0.0,0.68043]
[1778959400704,47.15,78202.81,0.0,-0.99652,0.0,0.68101]
[1778959402095,47.15,78202.81,0.0,-0.99652,0.0,0.68101]
[1778959402307,47.15,78202.81,0.0,-0.99652,0.0,0.68101]
[1778959407755,47.15,78201.46,0.0,-0.99652,0.0,0.68019]
[1778959412790,47.15,78201.48,0.0,-0.99652,0.0,0.67942]
[1778959417825,47.15,78201.31,0.0,-0.99652,0.0,0.67931]
[1778959422860,47.15,78201.89,0.0,-0.99652,0.0,0.67966]
[1778959427190,47.15,78203.32,0.0,-0.99652,0.0,0.68053]
[1778959427308,47.15,78203.32,0.0,-0.99652,0.0,0.68053]
[1778959427556,47.15,78203.49,0.0,-0.99652,0.0,0.68064]
[1778959427810,47.15,78203.49,0.0,-0.99652,0.0,0.68064]
[1778959427895,47.15,78206.23,0.0,-0.99651,0.0,0.6823]
[1778959429909,47.15,78209.38,0.0,-0.9965,0.0,0.68422]
[1778959430743,47.15,78209.38,0.0,-0.9965,0.0,0.68422]
[1778959430808,47.15,78209.38,0.0,-0.9965,0.0,0.68422]
[1778959436958,47.15,78212.45,0.0,-0.99649,0.0,0.6861]
[1778959441993,47.15,78212.62,0.0,-0.99649,0.0,0.6862]
[1778959447028,47.15,78211.86,0.0,-0.99649,0.0,0.68574]
[1778959448635,47.15,78211.89,0.0,-0.99649,0.0,0.68576]
[1778959448764,47.15,78211.89,0.0,-0.99649,0.0,0.68576]
[1778959448808,47.15,78211.89,0.0,-0.99649,0.0,0.68576]
[1778959449042,47.15,78212.22,0.0,-0.99649,0.0,0.68596]
[1778959454077,47.15,78212.47,0.0,-0.99649,0.0,0.68611]
[1778959459112,47.15,78212.47,0.0,-0.99649,0.0,0.68611]
[1778959464149,47.15,78212.63,0.0,-0.99649,0.0,0.68621]
[1778959467028,47.15,78212.69,0.0,-0.99649,0.0,0.68625]
[1778959467058,47.15,78212.69,0.0,-0.99649,0.0,0.68625]
[1778959467131,47.15,78212.69,0.0,-0.99649,0.0,0.68625]
[1778959467310,47.15,78212.69,0.0,-0.99649,0.0,0.68625]
[1778959467385,47.15,78212.78,0.0,-0.99649,0.0,0.6863]
[1778959473212,47.15,78214.0,0.0,-0.99648,0.0,0.68626]
[1778959477905,47.15,78216.42,0.0,-0.99648,0.0,0.68774]
[1778959478057,47.15,78216.42,0.0,-0.99648,0.0,0.68774]
[1778959483282,47.15,78217.61,0.0,-0.99647,0.0,0.68847]
[1778959487435,47.15,78217.29,0.0,-0.99647,0.0,0.68827]
[1778959487561,47.15,78219.31,0.0,-0.99647,0.0,0.68951]
[1778959487619,47.15,78219.31,0.0,-0.99647,0.0,0.68951]
[1778959487809,47.15,78219.31,0.0,-0.99647,0.0,0.68951]
[1778959488317,47.15,78223.06,0.0,-0.99645,0.0,0.69182]
[1778959489324,47.15,78227.96,0.0,-0.99644,0.0,0.69484]
[1778959494346,47.15,78228.85,0.0,-0.99643,0.0,0.6954]
[1778959494562,47.15,78228.7,0.0,-0.99643,0.0,0.6953]
[1778959500402,47.15,78227.9,0.0,-0.99644,0.0,0.69481]
[1778959505437,47.15,78227.79,0.0,-0.99644,0.0,0.69474]
[1778959514500,47.15,78227.76,0.0,-0.99644,0.0,0.69472]
[1778959517668,47.15,78227.58,0.0,-0.99644,0.0,0.69461]
[1778959517807,47.15,78227.58,0.0,-0.99644,0.0,0.69461]
[1778959518273,47.15,78227.58,0.0,-0.99644,0.0,0.69461]
[1778959518311,47.15,78227.58,0.0,-0.99644,0.0,0.69461]
[1778959518529,47.15,78227.69,0.0,-0.99644,0.0,0.69468]
[1778959523564,47.15,78227.37,0.0,-0.99644,0.0,0.69448]
[1778959528601,47.15,78227.41,0.0,-0.99644,0.0,0.6945]
[1778959533636,47.15,78227.3,0.0,-0.99644,0.0,0.69364]
[1778959535257,47.15,78227.3,0.0,-0.99644,0.0,0.69364]
[1778959535309,47.15,78227.3,0.0,-0.99644,0.0,0.69364]
[1778959540685,47.15,78227.22,0.0,-0.99644,0.0,0.69359]
[1778959550755,47.15,78227.18,0.0,-0.99644,0.0,0.69357]
[1778959553492,47.15,78227.15,0.0,-0.99644,0.0,0.69355]
[1778959553559,47.15,78227.15,0.0,-0.99644,0.0,0.69355]
[1778959554385,47.15,78227.52,0.0,-0.99644,0.0,0.69378]
[1778959554568,47.15,78227.52,0.0,-0.99644,0.0,0.69378]
[1778959554409,47.15,78229.62,0.0,-0.99643,0.0,0.69507]
[1778959557375,47.15,78232.2,0.0,-0.99643,0.0,0.69667]
[1778959557563,47.15,78232.2,0.0,-0.99643,0.0,0.69667]
[1778959562839,47.15,78232.24,0.0,-0.99643,0.0,0.6967]
[1778959564437,47.15,78232.24,0.0,-0.99643,0.0,0.6967]
[1778959564560,47.15,78232.24,0.0,-0.99643,0.0,0.6967]
[1778959565071,47.15,78232.35,0.0,-0.99643,0.0,0.69676]
[1778959565309,47.15,78232.35,0.0,-0.99643,0.0,0.69676]
[1778959565387,47.15,78232.39,0.0,-0.99643,0.0,0.69679]
[1778959570896,47.15,78232.97,0.0,-0.99642,0.0,0.69715]
[1778959576938,47.15,78232.93,0.0,-0.99642,0.0,0.69712]
[1778959581973,47.15,78232.93,0.0,-0.99642,0.0,0.69712]
[1778959587008,47.15,78232.93,0.0,-0.99642,0.0,0.69712]
[1778959592043,47.15,78233.11,0.0,-0.99643,0.0,0.69644]
[1778959599092,47.15,78233.35,0.0,-0.99643,0.0,0.69658]
[1778959602938,47.15,78234.14,0.0,-0.99642,0.0,0.69707]
[1778959603058,47.15,78234.14,0.0,-0.99642,0.0,0.69707]
[1778959610169,47.15,78234.44,0.0,-0.99642,0.0,0.69726]
[1778959617218,47.15,78234.62,0.0,-0.99642,0.0,0.69737]
[1778959620085,47.15,78234.55,0.0,-0.99642,0.0,0.69733]
[1778959620309,47.15,78234.55,0.0,-0.99642,0.0,0.69733]
[1778959620881,47.15,78234.55,0.0,-0.99642,0.0,0.69733]
[1778959621060,47.15,78234.55,0.0,-0.99642,0.0,0.69733]
[1778959621246,47.15,78234.81,0.0,-0.99642,0.0,0.69749]
[1778959626281,47.15,78234.55,0.0,-0.99642,0.0,0.69733]
[1778959627329,47.15,78234.55,0.0,-0.99642,0.0,0.69733]
[1778959627562,47.15,78234.55,0.0,-0.99642,0.0,0.69733]
[1778959633330,47.15,78237.82,0.0,-0.99641,0.0,0.69936]
[1778959634503,47.15,78237.82,0.0,-0.99641,0.0,0.69936]
[1778959634563,47.15,78237.82,0.0,-0.99641,0.0,0.69936]
[1778959636056,47.15,78240.74,0.0,-0.9964,0.0,0.70118]
[1778959636309,47.15,78240.74,0.0,-0.9964,0.0,0.70118]
[1778959636351,47.15,78240.93,0.0,-0.9964,0.0,0.7013]
[1778959638014,47.15,78241.0,0.0,-0.9964,0.0,0.70134]
[1778959638059,47.15,78241.0,0.0,-0.9964,0.0,0.70134]
[1778959642965,47.15,78241.85,0.0,-0.9964,0.0,0.70187]
[1778959643060,47.15,78241.85,0.0,-0.9964,0.0,0.70187]
[1778959643425,47.15,78241.85,0.0,-0.9964,0.0,0.70187]
[1778959643562,47.15,78241.85,0.0,-0.9964,0.0,0.70187]
[1778959643663,47.15,78241.87,0.0,-0.9964,0.0,0.70188]
[1778959649443,47.15,78241.84,0.0,-0.9964,0.0,0.70186]
[1778959652464,47.15,78244.43,0.0,-0.99639,0.0,0.70268]
[1778959652945,47.15,78244.43,0.0,-0.99639,0.0,0.70268]
[1778959653059,47.15,78244.43,0.0,-0.99639,0.0,0.70268]
[1778959658506,47.15,78245.91,0.0,-0.99639,0.0,0.7036]
[1778959663541,47.15,78245.76,0.0,-0.99639,0.0,0.70351]
[1778959666735,47.15,78245.76,0.0,-0.99639,0.0,0.70351]
[1778959666809,47.15,78245.76,0.0,-0.99639,0.0,0.70351]
[1778959667929,47.15,78245.76,0.0,-0.99639,0.0,0.70351]
[1778959668059,47.15,78245.76,0.0,-0.99639,0.0,0.70351]
[1778959668576,47.15,78245.83,0.0,-0.99639,0.0,0.70355]
[1778959673611,47.15,78246.19,0.0,-0.99638,0.0,0.70378]
[1778959680660,47.15,78245.79,0.0,-0.99639,0.0,0.70353]
[1778959685696,47.15,78245.96,0.0,-0.99639,0.0,0.70363]
[1778959690731,47.15,78245.46,0.0,-0.99639,0.0,0.70332]
[1778959698790,47.15,78245.37,0.0,-0.99639,0.0,0.70326]
[1778959704832,47.15,78245.54,0.0,-0.99639,0.0,0.70337]
[1778959709867,47.15,78246.3,0.0,-0.99638,0.0,0.70385]
[1778959715909,47.15,78246.36,0.0,-0.99639,0.0,0.70308]
[1778959721806,47.15,78245.98,0.0,-0.99639,0.0,0.70284]
[1778959722059,47.15,78246.65,0.0,-0.99639,0.0,0.70326]
[1778959730007,47.15,78246.39,0.0,-0.99639,0.0,0.7031]
[1778959735044,47.15,78246.01,0.0,-0.99639,0.0,0.70286]
[1778959740079,47.15,78246.37,0.0,-0.99639,0.0,0.70308]
[1778959745114,47.15,78246.5,0.0,-0.99639,0.0,0.70316]
[1778959750149,47.15,78250.07,0.0,-0.99638,0.0,0.7054]
[1778959751100,47.15,78250.07,0.0,-0.99638,0.0,0.7054]
[1778959751308,47.15,78250.07,0.0,-0.99638,0.0,0.7054]
[1778959752334,47.15,78252.32,0.0,-0.99637,0.0,0.70681]
[1778959752575,47.15,78252.32,0.0,-0.99637,0.0,0.70681]
[1778959752677,47.15,78253.2,0.0,-0.99636,0.0,0.70736]
[1778959755275,47.15,78253.99,0.0,-0.99636,0.0,0.70786]
[1778959755307,47.15,78253.99,0.0,-0.99636,0.0,0.70786]
[1778959758205,47.15,78260.44,0.0,-0.99634,0.0,0.71192]
[1778959759512,47.15,78260.44,0.0,-0.99634,0.0,0.71192]
[1778959759564,47.15,78260.44,0.0,-0.99634,0.0,0.71192]
[1778959759608,47.15,78265.99,0.0,-0.99632,0.0,0.71544]
[1778959761226,47.15,78269.18,0.0,-0.99631,0.0,0.71746]
[1778959762401,47.15,78269.18,0.0,-0.99631,0.0,0.71746]
[1778959762566,47.15,78269.18,0.0,-0.99631,0.0,0.71746]
[1778959762605,47.15,78270.37,0.0,-0.9963,0.0,0.71822]
[1778959768275,47.15,78267.34,0.0,-0.99631,0.0,0.71629]
[1778959769456,47.15,78267.34,0.0,-0.99631,0.0,0.71629]
[1778959769563,47.15,78267.34,0.0,-0.99631,0.0,0.71629]
[1778959778345,47.15,78268.98,0.0,-0.99631,0.0,0.71652]
[1778959783380,47.15,78269.14,0.0,-0.99631,0.0,0.71662]
[1778959785394,47.15,78265.4,0.0,-0.99632,0.0,0.71425]
[1778959786443,47.15,78265.4,0.0,-0.99632,0.0,0.71425]
[1778959786562,47.15,78265.4,0.0,-0.99632,0.0,0.71425]
[1778959786646,47.15,78259.09,0.0,-0.99635,0.0,0.71026]
[1778959788263,47.15,78258.21,0.0,-0.99635,0.0,0.7097]
[1778959788309,47.15,78258.21,0.0,-0.99635,0.0,0.7097]
[1778959788415,47.15,78257.96,0.0,-0.99635,0.0,0.70955]
[1778959793517,47.15,78257.92,0.0,-0.99635,0.0,0.70952]
[1778959793564,47.15,78257.92,0.0,-0.99635,0.0,0.70952]
[1778959799492,47.15,78256.68,0.0,-0.99636,0.0,0.70874]
[1778959804527,47.15,78256.99,0.0,-0.99635,0.0,0.70894]
[1778959809563,47.15,78255.58,0.0,-0.99636,0.0,0.70805]
[1778959810570,47.15,78251.73,0.0,-0.99637,0.0,0.70563]
[1778959814598,47.15,78249.82,0.0,-0.99638,0.0,0.70443]
[1778959815196,47.15,78249.82,0.0,-0.99638,0.0,0.70443]
[1778959815308,47.15,78249.82,0.0,-0.99638,0.0,0.70443]
[1778959816414,47.15,78249.85,0.0,-0.99638,0.0,0.70445]
[1778959816566,47.15,78249.85,0.0,-0.99638,0.0,0.70445]
[1778959816664,47.15,78249.85,0.0,-0.99638,0.0,0.70445]
[1778959822654,47.15,78248.96,0.0,-0.99638,0.0,0.7039]
[1778959832733,47.15,78248.74,0.0,-0.99639,0.0,0.70295]
[1778959837314,47.15,78249.06,0.0,-0.99639,0.0,0.70315]
[1778959837563,47.15,78249.06,0.0,-0.99639,0.0,0.70315]
[1778959843812,47.15,78248.61,0.0,-0.99639,0.0,0.70287]
[1778959853882,47.15,78248.59,0.0,-0.99639,0.0,0.70286]
[1778959859924,47.15,78248.8,0.0,-0.99639,0.0,0.70299]
[1778959869994,47.15,78248.57,0.0,-0.99639,0.0,0.70285]
[1778959873143,47.15,78247.71,0.0,-0.99639,0.0,0.70231]
[1778959873309,47.15,78247.71,0.0,-0.99639,0.0,0.70231]
[1778959874540,47.15,78247.1,0.0,-0.99639,0.0,0.70193]
[1778959874564,47.15,78247.1,0.0,-0.99639,0.0,0.70193]
[1778959874637,47.15,78247.1,0.0,-0.99639,0.0,0.70193]
[1778959879794,47.15,78247.13,0.0,-0.99639,0.0,0.70195]
[1778959879808,47.15,78247.13,0.0,-0.99639,0.0,0.70195]
[1778959885779,47.15,78246.45,0.0,-0.9964,0.0,0.70152]
[1778959885808,47.15,78246.45,0.0,-0.9964,0.0,0.70152]
[1778959885961,47.15,78246.45,0.0,-0.9964,0.0,0.70152]
[1778959886062,47.15,78246.38,0.0,-0.9964,0.0,0.70148]
[1778959886008,47.15,78246.38,0.0,-0.9964,0.0,0.70148]
[1778959889097,47.15,78248.17,0.0,-0.99639,0.0,0.7026]
[1778959889309,47.15,78248.17,0.0,-0.99639,0.0,0.7026]
[1778959891144,47.15,78254.63,0.0,-0.99637,0.0,0.70583]
[1778959892107,47.15,78254.63,0.0,-0.99637,0.0,0.70583]
[1778959892311,47.15,78254.63,0.0,-0.99637,0.0,0.70583]
[1778959892848,47.15,78254.63,0.0,-0.99637,0.0,0.70583]
[1778959892922,47.15,78254.75,0.0,-0.99637,0.0,0.70591]
[1778959893059,47.15,78254.75,0.0,-0.99637,0.0,0.70591]
[1778959896981,47.15,78252.37,0.0,-0.99638,0.0,0.70442]
[1778959897060,47.15,78252.37,0.0,-0.99638,0.0,0.70442]
[1778959897139,47.15,78252.37,0.0,-0.99638,0.0,0.70442]
[1778959902696,47.15,78252.52,0.0,-0.99638,0.0,0.70451]
[1778959902808,47.15,78252.52,0.0,-0.99638,0.0,0.70451]
[1778959909270,47.15,78253.25,0.0,-0.99638,0.0,0.70497]
[1778959910037,47.15,78253.25,0.0,-0.99638,0.0,0.70497]
[1778959910059,47.15,78253.25,0.0,-0.99638,0.0,0.70497]
[1778959911379,47.15,78253.14,0.0,-0.99638,0.0,0.7049]
[1778959911561,47.15,78253.14,0.0,-0.99638,0.0,0.7049]
[1778959911581,47.15,78253.31,0.0,-0.99638,0.0,0.70501]
[1778959919342,47.15,78253.13,0.0,-0.99638,0.0,0.70489]
[1778959928405,47.15,78253.73,0.0,-0.99637,0.0,0.70527]
[1778959929140,47.15,78253.73,0.0,-0.99637,0.0,0.70527]
[1778959929310,47.15,78253.73,0.0,-0.99637,0.0,0.70527]
[1778959934447,47.15,78253.68,0.0,-0.99637,0.0,0.70524]
[1778959936722,47.15,78253.7,0.0,-0.99637,0.0,0.70525]
[1778959936812,47.15,78253.7,0.0,-0.99637,0.0,0.70525]
[1778959936823,47.15,78249.43,0.0,-0.99639,0.0,0.70258]
[1778959937468,47.15,78246.01,0.0,-0.9964,0.0,0.70044]
[1778959938267,47.15,78246.01,0.0,-0.9964,0.0,0.70044]
[1778959938309,47.15,78246.01,0.0,-0.9964,0.0,0.70044]
[1778959938475,47.15,78243.35,0.0,-0.99641,0.0,0.69879]
[1778959939587,47.15,78243.35,0.0,-0.99641,0.0,0.69879]
[1778959939813,47.15,78243.35,0.0,-0.99641,0.0,0.69879]
[1778959949552,47.15,78242.13,0.0,-0.99642,0.0,0.69803]
[1778959953555,47.15,78240.73,0.0,-0.99642,0.0,0.69636]
[1778959953807,47.15,78240.73,0.0,-0.99642,0.0,0.69636]
[1778959954747,47.15,78240.64,0.0,-0.99642,0.0,0.6963]
[1778959954809,47.15,78240.64,0.0,-0.99642,0.0,0.6963]
[1778959954911,47.15,78240.64,0.0,-0.99642,0.0,0.6963]
[1778959957608,47.15,78243.64,0.0,-0.99641,0.0,0.69817]
[1778959960687,47.15,78243.68,0.0,-0.99641,0.0,0.69819]
[1778959960808,47.15,78243.68,0.0,-0.99641,0.0,0.69819]
[1778959966671,47.15,78243.66,0.0,-0.99641,0.0,0.69818]
[1778959971706,47.15,78243.63,0.0,-0.99641,0.0,0.69816]
[1778959974334,47.15,78243.84,0.0,-0.99641,0.0,0.69829]
[1778959974564,47.15,78243.84,0.0,-0.99641,0.0,0.69829]
[1778959976764,47.15,78243.7,0.0,-0.99641,0.0,0.6982]
[1778959976807,47.15,78243.7,0.0,-0.99641,0.0,0.6982]
[1778959977072,47.15,78243.7,0.0,-0.99641,0.0,0.6982]
[1778959982783,47.15,78243.57,0.0,-0.99641,0.0,0.69812]
[1778959987818,47.15,78243.44,0.0,-0.99641,0.0,0.69804]
[1778959993845,47.15,78243.39,0.0,-0.99641,0.0,0.69801]
[1778959994566,47.15,78243.6,0.0,-0.99641,0.0,0.69814]
[1778959999903,47.15,78243.42,0.0,-0.99641,0.0,0.69803]
[1778960012994,47.15,78243.24,0.0,-0.99642,0.0,0.69712]
[1778960018032,47.15,78243.31,0.0,-0.99642,0.0,0.69716]
[1778960024074,47.15,78243.73,0.0,-0.99642,0.0,0.69742]
[1778960027715,47.15,78243.79,0.0,-0.99642,0.0,0.69746]
[1778960027807,47.15,78243.79,0.0,-0.99642,0.0,0.69746]
[1778960029155,47.15,78243.73,0.0,-0.99642,0.0,0.69742]
[1778960029308,47.15,78243.73,0.0,-0.99642,0.0,0.69742]
[1778960030116,47.15,78243.67,0.0,-0.99642,0.0,0.69738]
[1778960035151,47.15,78243.73,0.0,-0.99642,0.0,0.69742]
[1778960040897,47.15,78243.51,0.0,-0.99642,0.0,0.69728]
[1778960044561,47.15,78242.06,0.0,-0.99642,0.0,0.69638]
[1778960048993,47.15,78241.84,0.0,-0.99642,0.0,0.69625]
[1778960049059,47.15,78241.84,0.0,-0.99642,0.0,0.69625]
[1778960049094,47.15,78241.05,0.0,-0.99643,0.0,0.69576]
[1778960060183,47.15,78241.15,0.0,-0.99643,0.0,0.69582]
[1778960060308,47.15,78241.15,0.0,-0.99643,0.0,0.69582]
[1778960066368,47.15,78241.34,0.0,-0.99643,0.0,0.69594]
[1778960071404,47.15,78241.37,0.0,-0.99643,0.0,0.69516]
[1778960073718,47.15,78243.01,0.0,-0.99642,0.0,0.69617]
[1778960073808,47.15,78243.01,0.0,-0.99642,0.0,0.69617]
[1778960074097,47.15,78243.01,0.0,-0.99642,0.0,0.69617]
[1778960074160,47.15,78244.61,0.0,-0.99642,0.0,0.69716]
[1778960074308,47.15,78244.61,0.0,-0.99642,0.0,0.69716]
[1778960079459,47.15,78244.43,0.0,-0.99642,0.0,0.69705]
[1778960084494,47.15,78244.6,0.0,-0.99642,0.0,0.69716]
[1778960090536,47.15,78243.77,0.0,-0.99642,0.0,0.69664]
[1778960092099,47.15,78243.77,0.0,-0.99642,0.0,0.69664]
[1778960092313,47.15,78243.73,0.0,-0.99642,0.0,0.69662]
[1778960092510,47.15,78243.73,0.0,-0.99642,0.0,0.69662]
[1778960092559,47.15,78243.73,0.0,-0.99642,0.0,0.69662]
[1778960092648,47.15,78243.69,0.0,-0.99642,0.0,0.69659]
[1778960093557,47.15,78246.6,0.0,-0.99641,0.0,0.6984]
[1778960094564,47.15,78250.07,0.0,-0.9964,0.0,0.70056]
[1778960096578,47.15,78253.15,0.0,-0.99639,0.0,0.70248]
[1778960097585,47.15,78258.77,0.0,-0.99637,0.0,0.706]
[1778960098890,47.15,78258.77,0.0,-0.99637,0.0,0.706]
[1778960099058,47.15,78258.77,0.0,-0.99637,0.0,0.706]
[1778960099074,47.15,78260.81,0.0,-0.99636,0.0,0.70728]
[1778960099456,47.15,78260.81,0.0,-0.99636,0.0,0.70728]
[1778960099563,47.15,78260.81,0.0,-0.99636,0.0,0.70728]
[1778960105641,47.15,78262.03,0.0,-0.99636,0.0,0.70805]
[1778960107642,47.15,78261.92,0.0,-0.99636,0.0,0.70798]
[1778960107808,47.15,78261.92,0.0,-0.99636,0.0,0.70798]
[1778960107978,47.15,78261.92,0.0,-0.99636,0.0,0.70798]
[1778960108059,47.15,78261.92,0.0,-0.99636,0.0,0.70798]
[1778960108160,47.15,78261.92,0.0,-0.99636,0.0,0.70798]
[1778960113697,47.15,78267.0,0.0,-0.99634,0.0,0.71118]
[1778960114860,47.15,78267.0,0.0,-0.99634,0.0,0.71118]
[1778960115059,47.15,78267.0,0.0,-0.99634,0.0,0.71118]
[1778960115121,47.15,78267.15,0.0,-0.99634,0.0,0.71128]
[1778960115277,47.15,78267.15,0.0,-0.99634,0.0,0.71128]
[1778960115313,47.15,78267.15,0.0,-0.99634,0.0,0.71128]
[1778960120418,47.15,78267.22,0.0,-0.99634,0.0,0.71132]
[1778960120565,47.15,78267.22,0.0,-0.99634,0.0,0.71132]
[1778960120746,47.15,78268.28,0.0,-0.99634,0.0,0.71199]
[1778960121753,47.15,78271.03,0.0,-0.99633,0.0,0.71373]
[1778960122691,47.15,78271.03,0.0,-0.99633,0.0,0.71373]
[1778960122810,47.15,78271.03,0.0,-0.99633,0.0,0.71373]
[1778960122912,47.15,78274.72,0.0,-0.99631,0.0,0.71607]
[1778960125483,47.15,78276.97,0.0,-0.9963,0.0,0.7175]
[1778960125559,47.15,78276.97,0.0,-0.9963,0.0,0.7175]
[1778960125781,47.15,78279.21,0.0,-0.9963,0.0,0.71893]
[1778960126941,47.15,78279.21,0.0,-0.9963,0.0,0.71893]
[1778960127059,47.15,78279.21,0.0,-0.9963,0.0,0.71893]
[1778960131823,47.15,78275.42,0.0,-0.99631,0.0,0.7157]
[1778960132832,47.15,78270.96,0.0,-0.99633,0.0,0.71287]
[1778960133309,47.15,78270.96,0.0,-0.99633,0.0,0.71287]
[1778960133563,47.15,78270.96,0.0,-0.99633,0.0,0.71287]
[1778960134197,47.15,78270.96,0.0,-0.99633,0.0,0.71287]
[1778960133839,47.15,78269.26,0.0,-0.99634,0.0,0.7118]
[1778960134312,47.15,78269.26,0.0,-0.99634,0.0,0.7118]
[1778960135853,47.15,78263.62,0.0,-0.99636,0.0,0.70824]
[1778960136860,47.15,78259.11,0.0,-0.99637,0.0,0.70541]
[1778960137726,47.15,78259.11,0.0,-0.99637,0.0,0.70541]
[1778960137808,47.15,78259.11,0.0,-0.99637,0.0,0.70541]
[1778960137867,47.15,78258.81,0.0,-0.99637,0.0,0.70522]
[1778960138441,47.15,78258.81,0.0,-0.99637,0.0,0.70522]
[1778960138574,47.15,78258.81,0.0,-0.99637,0.0,0.70522]
[1778960143909,47.15,78257.03,0.0,-0.99638,0.0,0.7041]
[1778960144723,47.15,78257.03,0.0,-0.99638,0.0,0.7041]
[1778960144807,47.15,78257.03,0.0,-0.99638,0.0,0.7041]
[1778960144916,47.15,78256.82,0.0,-0.99638,0.0,0.70397]
[1778960145665,47.15,78256.82,0.0,-0.99638,0.0,0.70397]
[1778960145809,47.15,78256.82,0.0,-0.99638,0.0,0.70397]
[1778960150958,47.15,78257.74,0.0,-0.99638,0.0,0.70455]
[1778960153368,47.15,78257.25,0.0,-0.99638,0.0,0.70424]
[1778960153558,47.15,78257.25,0.0,-0.99638,0.0,0.70424]
[1778960153979,47.15,78255.59,0.0,-0.99638,0.0,0.7032]
[1778960154612,47.15,78255.59,0.0,-0.99638,0.0,0.7032]
[1778960154808,47.15,78255.59,0.0,-0.99638,0.0,0.7032]
[1778960159925,47.15,78255.53,0.0,-0.99638,0.0,0.70316]
[1778960165056,47.15,78255.64,0.0,-0.99638,0.0,0.70323]
[1778960177140,47.15,78255.75,0.0,-0.99638,0.0,0.7033]
[1778960178068,47.15,78255.75,0.0,-0.99638,0.0,0.7033]
[1778960178147,47.15,78255.2,0.0,-0.99639,0.0,0.70296]
[1778960178308,47.15,78255.2,0.0,-0.99639,0.0,0.70296]
[1778960179154,47.15,78255.25,0.0,-0.99639,0.0,0.70299]
[1778960179544,47.15,78255.25,0.0,-0.99639,0.0,0.70299]
[1778960179562,47.15,78255.25,0.0,-0.99639,0.0,0.70299]
[1778960182175,47.15,78252.81,0.0,-0.99639,0.0,0.70147]
[1778960183090,47.15,78252.81,0.0,-0.99639,0.0,0.70147]
[1778960183183,47.15,78249.26,0.0,-0.99641,0.0,0.69925]
[1778960183307,47.15,78249.26,0.0,-0.99641,0.0,0.69925]
[1778960184189,47.15,78249.08,0.0,-0.99641,0.0,0.69914]
[1778960184634,47.15,78249.08,0.0,-0.99641,0.0,0.69914]
[1778960184809,47.15,78249.08,0.0,-0.99641,0.0,0.69914]
[1778960186204,47.15,78253.98,0.0,-0.99639,0.0,0.7022]
[1778960191239,47.15,78253.98,0.0,-0.99639,0.0,0.70139]
[1778960192130,47.15,78253.98,0.0,-0.99639,0.0,0.70139]
[1778960192246,47.15,78253.99,0.0,-0.99639,0.0,0.7014]
[1778960192308,47.15,78253.99,0.0,-0.99639,0.0,0.7014]
[1778960193254,47.15,78253.5,0.0,-0.9964,0.0,0.70109]
[1778960194096,47.15,78253.5,0.0,-0.9964,0.0,0.70109]
[1778960194309,47.15,78253.61,0.0,-0.9964,0.0,0.70116]
[1778960201382,47.15,78252.86,0.0,-0.9964,0.0,0.70069]
[1778960206417,47.15,78253.02,0.0,-0.9964,0.0,0.70079]
[1778960208553,47.15,78253.02,0.0,-0.9964,0.0,0.70079]
[1778960208560,47.15,78253.02,0.0,-0.9964,0.0,0.70079]
[1778960208618,47.15,78253.14,0.0,-0.9964,0.0,0.70087]
[1778960209624,47.15,78253.14,0.0,-0.9964,0.0,0.70087]
[1778960209809,47.15,78253.14,0.0,-0.9964,0.0,0.70087]
[1778960215480,47.15,78253.28,0.0,-0.9964,0.0,0.70095]
[1778960220515,47.15,78253.62,0.0,-0.9964,0.0,0.70117]
[1778960225550,47.15,78252.58,0.0,-0.9964,0.0,0.70052]
[1778960227537,47.15,78253.58,0.0,-0.9964,0.0,0.70114]
[1778960227557,47.15,78253.58,0.0,-0.9964,0.0,0.70114]
[1778960227564,47.15,78253.8,0.0,-0.99639,0.0,0.70128]
[1778960230585,47.15,78258.36,0.0,-0.99638,0.0,0.70413]
[1778960231593,47.15,78262.73,0.0,-0.99636,0.0,0.70687]
[1778960232465,47.15,78262.73,0.0,-0.99636,0.0,0.70687]
[1778960232561,47.15,78262.73,0.0,-0.99636,0.0,0.70687]
[1778960238800,47.15,78265.13,0.0,-0.99635,0.0,0.70838]
[1778960238808,47.15,78265.13,0.0,-0.99635,0.0,0.70838]
[1778960238897,47.15,78264.42,0.0,-0.99636,0.0,0.70793]
[1778960239986,47.15,78264.42,0.0,-0.99636,0.0,0.70793]
[1778960240058,47.15,78264.42,0.0,-0.99636,0.0,0.70793]
[1778960245690,47.15,78265.95,0.0,-0.99635,0.0,0.70889]
[1778960248597,47.15,78267.58,0.0,-0.99635,0.0,0.70992]
[1778960248812,47.15,78267.58,0.0,-0.99635,0.0,0.70992]
[1778960248816,47.15,78268.02,0.0,-0.99634,0.0,0.7102]
[1778960250384,47.15,78268.36,0.0,-0.99634,0.0,0.71041]
[1778960250562,47.15,78268.36,0.0,-0.99634,0.0,0.71041]
[1778960259788,47.15,78268.55,0.0,-0.99635,0.0,0.70972]
[1778960263816,47.15,78266.32,0.0,-0.99635,0.0,0.70832]
[1778960264592,47.15,78266.32,0.0,-0.99635,0.0,0.70832]
[1778960264808,47.15,78266.32,0.0,-0.99635,0.0,0.70832]
[1778960264823,47.15,78265.94,0.0,-0.99636,0.0,0.70808]
[1778960266765,47.15,78265.93,0.0,-0.99636,0.0,0.70807]
[1778960266809,47.15,78265.93,0.0,-0.99636,0.0,0.70807]
[1778960271873,47.15,78265.12,0.0,-0.99636,0.0,0.70756]
[1778960279929,47.15,78265.23,0.0,-0.99636,0.0,0.70763]
[1778960280547,47.15,78265.23,0.0,-0.99636,0.0,0.70763]
[1778960280563,47.15,78265.23,0.0,-0.99636,0.0,0.70763]
[1778960280936,47.15,78265.34,0.0,-0.99636,0.0,0.7077]
[1778960282323,47.15,78265.34,0.0,-0.99636,0.0,0.7077]
[1778960282568,47.15,78265.34,0.0,-0.99636,0.0,0.7077]
[1778960289999,47.15,78265.51,0.0,-0.99636,0.0,0.70781]
[1778960295034,47.15,78265.98,0.0,-0.99636,0.0,0.7081]
[1778960300075,47.15,78266.7,0.0,-0.99635,0.0,0.70855]
[1778960300746,47.15,78266.7,0.0,-0.99635,0.0,0.70855]
[1778960300809,47.15,78266.7,0.0,-0.99635,0.0,0.70855]
[1778960301077,47.15,78271.09,0.0,-0.99634,0.0,0.71132]
[1778960302882,47.15,78271.8,0.0,-0.99633,0.0,0.71177]
[1778960303059,47.15,78271.8,0.0,-0.99633,0.0,0.71177]
[1778960308126,47.15,78270.64,0.0,-0.99634,0.0,0.71104]
[1778960313161,47.15,78271.23,0.0,-0.99634,0.0,0.7106]
[1778960318196,47.15,78272.82,0.0,-0.99634,0.0,0.7116]
[1778960318434,47.15,78272.82,0.0,-0.99634,0.0,0.7116]
[1778960318565,47.15,78272.82,0.0,-0.99634,0.0,0.7116]
[1778960319203,47.15,78272.7,0.0,-0.99634,0.0,0.71153]
[1778960319928,47.15,78272.7,0.0,-0.99634,0.0,0.71153]
[1778960320060,47.15,78272.7,0.0,-0.99634,0.0,0.71153]
[1778960325246,47.15,78272.11,0.0,-0.99634,0.0,0.71115]
[1778960330281,47.15,78272.04,0.0,-0.99634,0.0,0.71111]
[1778960336323,47.15,78272.07,0.0,-0.99634,0.0,0.71113]
[1778960338968,47.15,78272.08,0.0,-0.99634,0.0,0.71113]
[1778960339059,47.15,78272.08,0.0,-0.99634,0.0,0.71113]
[1778960339063,47.15,78272.08,0.0,-0.99634,0.0,0.71113]
[1778960340290,47.15,78272.08,0.0,-0.99634,0.0,0.71113]
[1778960340310,47.15,78272.08,0.0,-0.99634,0.0,0.71113]
[1778960341358,47.15,78267.41,0.0,-0.99635,0.0,0.70819]
[1778960342365,47.15,78264.16,0.0,-0.99637,0.0,0.70615]
[1778960347400,47.15,78264.36,0.0,-0.99637,0.0,0.70627]
[1778960352435,47.15,78264.26,0.0,-0.99637,0.0,0.70621]
[1778960357470,47.15,78264.44,0.0,-0.99637,0.0,0.70632]
[1778960366533,47.15,78264.4,0.0,-0.99637,0.0,0.7063]
[1778960371569,47.15,78264.35,0.0,-0.99637,0.0,0.70546]
[1778960376605,47.15,78264.44,0.0,-0.99637,0.0,0.70551]
[1778960381288,47.15,78264.44,0.0,-0.99637,0.0,0.70551]
[1778960381309,47.15,78264.44,0.0,-0.99637,0.0,0.70551]
[1778960381386,47.15,78264.44,0.0,-0.99637,0.0,0.70551]
[1778960383433,47.15,78264.44,0.0,-0.99637,0.0,0.70551]
[1778960383563,47.15,78264.44,0.0,-0.99637,0.0,0.70551]
[1778960391712,47.15,78264.61,0.0,-0.99637,0.0,0.70562]
[1778960396747,47.15,78264.34,0.0,-0.99637,0.0,0.70545]
[1778960401782,47.15,78264.36,0.0,-0.99637,0.0,0.70546]
[1778960406818,47.15,78263.38,0.0,-0.99637,0.0,0.70485]
[1778960411853,47.15,78263.4,0.0,-0.99637,0.0,0.70486]
[1778960417932,47.15,78263.31,0.0,-0.99637,0.0,0.7048]
[1778960418058,47.15,78263.31,0.0,-0.99637,0.0,0.7048]
[1778960418176,47.15,78258.18,0.0,-0.99639,0.0,0.70159]
[1778960418902,47.15,78256.14,0.0,-0.9964,0.0,0.70032]
[1778960420114,47.15,78256.14,0.0,-0.9964,0.0,0.70032]
[1778960420309,47.15,78256.14,0.0,-0.9964,0.0,0.70032]
[1778960425951,47.15,78256.49,0.0,-0.9964,0.0,0.70054]
[1778960430588,47.15,78256.45,0.0,-0.9964,0.0,0.70051]
[1778960432562,47.15,78256.44,0.0,-0.9964,0.0,0.6997]
[1778960433000,47.15,78256.16,0.0,-0.9964,0.0,0.69953]
[1778960433591,47.15,78256.16,0.0,-0.9964,0.0,0.69953]
[1778960433811,47.15,78256.16,0.0,-0.9964,0.0,0.69953]
[1778960438035,47.15,78253.62,0.0,-0.99641,0.0,0.69795]
[1778960439272,47.15,78253.62,0.0,-0.99641,0.0,0.69795]
[1778960439312,47.15,78253.62,0.0,-0.99641,0.0,0.69795]
[1778960446091,47.15,78253.7,0.0,-0.99641,0.0,0.698]
[1778960450439,47.15,78252.27,0.0,-0.99642,0.0,0.69711]
[1778960450562,47.15,78252.27,0.0,-0.99642,0.0,0.69711]
[1778960451126,47.15,78250.9,0.0,-0.99642,0.0,0.69626]
[1778960452039,47.15,78250.9,0.0,-0.99642,0.0,0.69626]
[1778960452059,47.15,78250.9,0.0,-0.99642,0.0,0.69626]
[1778960457168,47.15,78249.65,0.0,-0.99643,0.0,0.69548]
[1778960463210,47.15,78248.93,0.0,-0.99643,0.0,0.69504]
[1778960464565,47.15,78248.93,0.0,-0.99643,0.0,0.69504]
[1778960464808,47.15,78248.18,0.0,-0.99643,0.0,0.69457]
[1778960465877,47.15,78248.3,0.0,-0.99643,0.0,0.69465]
[1778960466057,47.15,78248.3,0.0,-0.99643,0.0,0.69465]
[1778960466232,47.15,78248.26,0.0,-0.99643,0.0,0.69462]
[1778960473281,47.15,78248.22,0.0,-0.99643,0.0,0.6946]
[1778960478316,47.15,78247.61,0.0,-0.99643,0.0,0.69422]
[1778960481084,47.15,78247.63,0.0,-0.99643,0.0,0.69423]
[1778960481308,47.15,78247.63,0.0,-0.99643,0.0,0.69423]
[1778960484358,47.15,78243.25,0.0,-0.99645,0.0,0.69152]
[1778960485135,47.15,78243.25,0.0,-0.99645,0.0,0.69152]
[1778960485308,47.15,78243.25,0.0,-0.99645,0.0,0.69152]
[1778960487525,47.15,78242.16,0.0,-0.99645,0.0,0.69085]
[1778960487563,47.15,78242.16,0.0,-0.99645,0.0,0.69085]
[1778960487545,47.15,78242.1,0.0,-0.99645,0.0,0.69081]
[1778960491466,47.15,78241.49,0.0,-0.99645,0.0,0.69044]
[1778960491559,47.15,78241.49,0.0,-0.99645,0.0,0.69044]
[1778960504499,47.15,78242.0,0.0,-0.99646,0.0,0.68996]
[1778960507755,47.15,78242.26,0.0,-0.99646,0.0,0.69012]
[1778960507809,47.15,78242.26,0.0,-0.99646,0.0,0.69012]
[1778960509343,47.15,78239.39,0.0,-0.99647,0.0,0.68835]
[1778960509558,47.15,78239.39,0.0,-0.99647,0.0,0.68835]
[1778960509533,47.15,78239.38,0.0,-0.99647,0.0,0.68834]
[1778960515575,47.15,78241.35,0.0,-0.99646,0.0,0.68956]
[1778960516961,47.15,78243.85,0.0,-0.99645,0.0,0.6911]
[1778960517058,47.15,78243.85,0.0,-0.99645,0.0,0.6911]
[1778960521318,47.15,78243.82,0.0,-0.99645,0.0,0.69108]
[1778960521560,47.15,78243.82,0.0,-0.99645,0.0,0.69108]
[1778960521617,47.15,78243.94,0.0,-0.99645,0.0,0.69115]
[1778960525427,47.15,78243.86,0.0,-0.99645,0.0,0.6911]
[1778960525581,47.15,78243.86,0.0,-0.99645,0.0,0.6911]
[1778960531687,47.15,78244.68,0.0,-0.99645,0.0,0.69161]
[1778960536722,47.15,78244.58,0.0,-0.99645,0.0,0.69155]
[1778960539339,47.15,78244.64,0.0,-0.99645,0.0,0.69158]
[1778960539562,47.15,78244.64,0.0,-0.99645,0.0,0.69158]
[1778960539361,47.15,78244.77,0.0,-0.99645,0.0,0.69166]
[1778960544778,47.15,78243.99,0.0,-0.99645,0.0,0.69118]
[1778960549813,47.15,78244.88,0.0,-0.99645,0.0,0.69173]
[1778960554848,47.15,78242.95,0.0,-0.99646,0.0,0.68974]
[1778960561066,47.15,78243.14,0.0,-0.99646,0.0,0.68986]
[1778960561308,47.15,78243.14,0.0,-0.99646,0.0,0.68986]
[1778960566932,47.15,78243.32,0.0,-0.99646,0.0,0.68997]
[1778960571967,47.15,78243.31,0.0,-0.99646,0.0,0.68997]
[1778960578009,47.15,78243.31,0.0,-0.99646,0.0,0.68997]
[1778960582450,47.15,78243.21,0.0,-0.99646,0.0,0.6899]
[1778960582559,47.15,78243.21,0.0,-0.99646,0.0,0.6899]
[1778960584839,47.15,78243.0,0.0,-0.99646,0.0,0.68978]
[1778960585058,47.15,78243.0,0.0,-0.99646,0.0,0.68978]
[1778960585095,47.15,78243.0,0.0,-0.99646,0.0,0.68978]
[1778960591100,47.15,78243.04,0.0,-0.99646,0.0,0.6898]
[1778960596126,47.15,78242.55,0.0,-0.99646,0.0,0.6895]
[1778960596308,47.15,78242.55,0.0,-0.99646,0.0,0.6895]
[1778960603184,47.15,78241.43,0.0,-0.99646,0.0,0.68881]
[1778960608219,47.15,78241.63,0.0,-0.99646,0.0,0.68893]
[1778960617282,47.15,78241.79,0.0,-0.99646,0.0,0.68823]
[1778960622317,47.15,78241.96,0.0,-0.99646,0.0,0.68834]
[1778960627352,47.15,78242.16,0.0,-0.99646,0.0,0.68846]
[1778960632136,47.15,78242.18,0.0,-0.99646,0.0,0.68847]
[1778960632308,47.15,78242.18,0.0,-0.99646,0.0,0.68847]
[1778960634658,47.15,78242.16,0.0,-0.99646,0.0,0.68846]
[1778960634713,47.15,78242.16,0.0,-0.99646,0.0,0.68846]
[1778960634809,47.15,78242.16,0.0,-0.99646,0.0,0.68846]
[1778960640443,47.15,78242.2,0.0,-0.99646,0.0,0.68849]
[1778960649507,47.15,78242.36,0.0,-0.99646,0.0,0.68859]
[1778960652821,47.15,78242.62,0.0,-0.99646,0.0,0.68875]
[1778960653058,47.15,78242.62,0.0,-0.99646,0.0,0.68875]
[1778960658574,47.15,78242.84,0.0,-0.99646,0.0,0.68888]
[1778960668644,47.15,78242.84,0.0,-0.99646,0.0,0.68888]
[1778960673679,47.15,78242.88,0.0,-0.99646,0.0,0.68811]
[1778960678327,47.15,78241.67,0.0,-0.99647,0.0,0.68737]
[1778960678560,47.15,78241.67,0.0,-0.99647,0.0,0.68737]
[1778960681779,47.15,78242.01,0.0,-0.99647,0.0,0.68757]
[1778960681809,47.15,78241.86,0.0,-0.99647,0.0,0.68748]
[1778960682742,47.15,78242.13,0.0,-0.99647,0.0,0.68765]
[1778960685510,47.15,78242.93,0.0,-0.99646,0.0,0.68814]
[1778960685562,47.15,78242.93,0.0,-0.99646,0.0,0.68814]
[1778960690799,47.15,78242.74,0.0,-0.99647,0.0,0.68802]
[1778960695834,47.15,78243.0,0.0,-0.99646,0.0,0.68818]
[1778960700869,47.15,78243.15,0.0,-0.99646,0.0,0.68827]
[1778960706191,47.15,78243.13,0.0,-0.99646,0.0,0.68826]
[1778960706308,47.15,78243.13,0.0,-0.99646,0.0,0.68826]
[1778960706394,47.15,78246.12,0.0,-0.99645,0.0,0.6901]
[1778960709633,47.15,78244.72,0.0,-0.99646,0.0,0.68924]
[1778960709808,47.15,78244.72,0.0,-0.99646,0.0,0.68924]
[1778960709734,47.15,78244.52,0.0,-0.99646,0.0,0.68912]
[1778960715704,47.15,78244.64,0.0,-0.99646,0.0,0.68919]
[1778960715807,47.15,78244.64,0.0,-0.99646,0.0,0.68919]
[1778960721305,47.15,78244.38,0.0,-0.99646,0.0,0.68903]
[1778960723470,47.15,78244.39,0.0,-0.99646,0.0,0.68904]
[1778960723559,47.15,78244.39,0.0,-0.99646,0.0,0.68904]
[1778960726735,47.15,78244.0,0.0,-0.99646,0.0,0.6888]
[1778960726811,47.15,78244.0,0.0,-0.99646,0.0,0.6888]
[1778960726828,47.15,78243.93,0.0,-0.99646,0.0,0.68875]
[1778960732087,47.15,78243.36,0.0,-0.99647,0.0,0.68761]
[1778960737770,47.15,78245.1,0.0,-0.99646,0.0,0.68868]
[1778960737808,47.15,78245.1,0.0,-0.99646,0.0,0.68868]
[1778960743163,47.15,78245.27,0.0,-0.99646,0.0,0.68878]
[1778960747285,47.15,78245.27,0.0,-0.99646,0.0,0.68878]
[1778960747307,47.15,78245.27,0.0,-0.99646,0.0,0.68878]
[1778960751203,47.15,78242.44,0.0,-0.99647,0.0,0.68704]
[1778960751309,47.15,78242.44,0.0,-0.99647,0.0,0.68704]
[1778960751410,47.15,78242.47,0.0,-0.99647,0.0,0.68706]
[1778960752070,47.15,78242.47,0.0,-0.99647,0.0,0.68706]
[1778960752310,47.15,78242.47,0.0,-0.99647,0.0,0.68706]
[1778960758276,47.15,78239.44,0.0,-0.99648,0.0,0.6852]
[1778960764320,47.15,78239.36,0.0,-0.99648,0.0,0.68516]
[1778960765405,47.15,78239.36,0.0,-0.99648,0.0,0.68516]
[1778960765559,47.15,78239.36,0.0,-0.99648,0.0,0.68516]
[1778960767035,47.15,78239.36,0.0,-0.99648,0.0,0.68516]
[1778960767059,47.15,78239.36,0.0,-0.99648,0.0,0.68516]
[1778960768348,47.15,78239.17,0.0,-0.99648,0.0,0.68504]
[1778960772700,47.15,78238.73,0.0,-0.99648,0.0,0.68477]
[1778960772808,47.15,78238.73,0.0,-0.99648,0.0,0.68477]
[1778960778420,47.15,78238.27,0.0,-0.99648,0.0,0.68449]
[1778960782644,47.15,78238.15,0.0,-0.99649,0.0,0.68441]
[1778960782810,47.15,78238.15,0.0,-0.99649,0.0,0.68441]
[1778960782738,47.15,78237.81,0.0,-0.99649,0.0,0.68421]
[1778960786570,47.15,78237.18,0.0,-0.99649,0.0,0.68382]
[1778960792517,47.15,78235.65,0.0,-0.9965,0.0,0.6821]
[1778960796465,47.15,78234.93,0.0,-0.9965,0.0,0.68166]
[1778960796561,47.15,78234.93,0.0,-0.9965,0.0,0.68166]
[1778960796833,47.15,78234.93,0.0,-0.9965,0.0,0.68166]
[1778960796865,47.15,78234.14,0.0,-0.9965,0.0,0.68117]
[1778960797062,47.15,78234.14,0.0,-0.9965,0.0,0.68117]
[1778960803594,47.15,78234.37,0.0,-0.9965,0.0,0.68131]
[1778960811662,47.15,78235.12,0.0,-0.9965,0.0,0.68177]
[1778960817679,47.15,78236.17,0.0,-0.9965,0.0,0.68241]
[1778960817809,47.15,78236.17,0.0,-0.9965,0.0,0.68241]
[1778960817910,47.15,78236.23,0.0,-0.9965,0.0,0.68245]
[1778960818314,47.15,78236.23,0.0,-0.9965,0.0,0.68245]
[1778960818565,47.15,78236.23,0.0,-0.9965,0.0,0.68245]
[1778960823746,47.15,78240.71,0.0,-0.99648,0.0,0.68519]
[1778960827222,47.15,78241.34,0.0,-0.99648,0.0,0.68557]
[1778960827308,47.15,78241.34,0.0,-0.99648,0.0,0.68557]
[1778960827797,47.15,78241.34,0.0,-0.99648,0.0,0.68557]
[1778960827810,47.15,78241.34,0.0,-0.99648,0.0,0.68557]
[1778960827898,47.15,78241.2,0.0,-0.99648,0.0,0.68549]
[1778960833816,47.15,78242.6,0.0,-0.99647,0.0,0.68635]
[1778960837313,47.15,78242.63,0.0,-0.99647,0.0,0.68637]
[1778960837560,47.15,78242.63,0.0,-0.99647,0.0,0.68637]
[1778960837846,47.15,78243.12,0.0,-0.99647,0.0,0.68667]
[1778960838005,47.15,78243.12,0.0,-0.99647,0.0,0.68667]
[1778960838058,47.15,78243.12,0.0,-0.99647,0.0,0.68667]
[1778960843888,47.15,78244.84,0.0,-0.99647,0.0,0.68772]
[1778960847336,47.15,78246.11,0.0,-0.99646,0.0,0.6885]
[1778960847563,47.15,78246.11,0.0,-0.99646,0.0,0.6885]
[1778960847916,47.15,78246.09,0.0,-0.99646,0.0,0.68849]
[1778960848060,47.15,78246.09,0.0,-0.99646,0.0,0.68849]
[1778960848310,47.15,78246.09,0.0,-0.99646,0.0,0.68849]
[1778960853958,47.15,78246.44,0.0,-0.99646,0.0,0.68791]
[1778960858993,47.15,78245.62,0.0,-0.99647,0.0,0.68741]
[1778960861508,47.15,78245.62,0.0,-0.99647,0.0,0.68741]
[1778960861560,47.15,78245.62,0.0,-0.99647,0.0,0.68741]
[1778960861595,47.15,78245.6,0.0,-0.99647,0.0,0.68739]
[1778960862604,47.15,78245.6,0.0,-0.99647,0.0,0.68739]
[1778960862810,47.15,78245.6,0.0,-0.99647,0.0,0.68739]
[1778960868056,47.15,78245.36,0.0,-0.99647,0.0,0.68725]
[1778960873092,47.15,78245.67,0.0,-0.99647,0.0,0.68744]
[1778960878127,47.15,78245.36,0.0,-0.99647,0.0,0.68725]
[1778960884661,47.15,78245.36,0.0,-0.99647,0.0,0.68725]
[1778960884810,47.15,78245.36,0.0,-0.99647,0.0,0.68725]
[1778960884911,47.15,78245.44,0.0,-0.99647,0.0,0.68729]
[1778960885212,47.15,78245.44,0.0,-0.99647,0.0,0.68729]
[1778960885310,47.15,78245.44,0.0,-0.99647,0.0,0.68729]
[1778960891218,47.15,78245.46,0.0,-0.99647,0.0,0.68731]
[1778960899274,47.15,78245.3,0.0,-0.99647,0.0,0.68721]
[1778960903302,47.15,78248.93,0.0,-0.99646,0.0,0.68944]
[1778960904309,47.15,78252.71,0.0,-0.99644,0.0,0.69177]
[1778960906962,47.15,78252.76,0.0,-0.99644,0.0,0.6918]
[1778960907057,47.15,78252.8,0.0,-0.99644,0.0,0.69183]
[1778960907542,47.15,78252.8,0.0,-0.99644,0.0,0.69183]
[1778960907559,47.15,78252.8,0.0,-0.99644,0.0,0.69183]
[1778960907643,47.15,78252.8,0.0,-0.99644,0.0,0.69183]
[1778960914379,47.15,78252.18,0.0,-0.99645,0.0,0.69065]
[1778960919414,47.15,78252.59,0.0,-0.99645,0.0,0.6909]
[1778960928477,47.15,78253.03,0.0,-0.99645,0.0,0.69117]
[1778960931912,47.15,78253.24,0.0,-0.99645,0.0,0.6913]
[1778960932013,47.15,78253.24,0.0,-0.99645,0.0,0.6913]
[1778960932058,47.15,78253.24,0.0,-0.99645,0.0,0.6913]
[1778960932632,47.15,78253.24,0.0,-0.99645,0.0,0.6913]
[1778960932808,47.15,78253.24,0.0,-0.99645,0.0,0.6913]
[1778960934519,47.15,78263.52,0.0,-0.99641,0.0,0.69767]
[1778960936533,47.15,78269.22,0.0,-0.99639,0.0,0.70122]
[1778960938547,47.15,78273.74,0.0,-0.99637,0.0,0.70405]
[1778960941955,47.15,78274.73,0.0,-0.99637,0.0,0.70467]
[1778960942061,47.15,78275.3,0.0,-0.99637,0.0,0.70503]
[1778960942529,47.15,78275.3,0.0,-0.99637,0.0,0.70503]
[1778960942563,47.15,78275.3,0.0,-0.99637,0.0,0.70503]
[1778960945596,47.15,78278.32,0.0,-0.99636,0.0,0.70693]
[1778960948737,47.15,78277.96,0.0,-0.99636,0.0,0.7067]
[1778960948809,47.15,78277.96,0.0,-0.99636,0.0,0.7067]
[1778960948837,47.15,78278.22,0.0,-0.99636,0.0,0.70687]
[1778960949091,47.15,78278.22,0.0,-0.99636,0.0,0.70687]
[1778960949308,47.15,78278.22,0.0,-0.99636,0.0,0.70687]
[1778960955666,47.15,78279.16,0.0,-0.99635,0.0,0.70746]
[1778960960701,47.15,78279.3,0.0,-0.99635,0.0,0.70755]
[1778960965738,47.15,78278.65,0.0,-0.99636,0.0,0.70714]
[1778960968887,47.15,78278.7,0.0,-0.99636,0.0,0.70717]
[1778960968952,47.15,78278.7,0.0,-0.99636,0.0,0.70717]
[1778960969058,47.15,78278.7,0.0,-0.99636,0.0,0.70717]
[1778960969045,47.15,78278.7,0.0,-0.99636,0.0,0.70717]
[1778960974801,47.15,78272.32,0.0,-0.99638,0.0,0.70235]
[1778960977121,47.15,78271.66,0.0,-0.99638,0.0,0.70194]
[1778960977308,47.15,78271.66,0.0,-0.99638,0.0,0.70194]
[1778960977588,47.15,78271.66,0.0,-0.99638,0.0,0.70194]
[1778960977809,47.15,78271.66,0.0,-0.99638,0.0,0.70194]
[1778960977910,47.15,78271.66,0.0,-0.99638,0.0,0.70194]
[1778960983864,47.15,78271.75,0.0,-0.99638,0.0,0.702]
[1778960988899,47.15,78271.81,0.0,-0.99638,0.0,0.70203]
[1778960993934,47.15,78272.12,0.0,-0.99638,0.0,0.70223]
[1778960999267,47.15,78270.97,0.0,-0.99639,0.0,0.70151]
[1778960999309,47.15,78270.97,0.0,-0.99639,0.0,0.70151]
[1778960999788,47.15,78270.97,0.0,-0.99639,0.0,0.70151]
[1778960999808,47.15,78270.97,0.0,-0.99639,0.0,0.70151]
[1778960999909,47.15,78270.97,0.0,-0.99639,0.0,0.70151]
[1778961002997,47.15,78274.4,0.0,-0.99637,0.0,0.70366]
[1778961004179,47.15,78274.58,0.0,-0.99637,0.0,0.70377]
[1778961004231,47.15,78274.58,0.0,-0.99637,0.0,0.70377]
[1778961004312,47.15,78274.58,0.0,-0.99637,0.0,0.70377]
[1778961005015,47.15,78275.67,0.0,-0.99637,0.0,0.70445]
[1778961010050,47.15,78277.59,0.0,-0.99636,0.0,0.70566]
[1778961015085,47.15,78277.36,0.0,-0.99636,0.0,0.70551]
[1778961016911,47.15,78278.55,0.0,-0.99636,0.0,0.70626]
[1778961017058,47.15,78278.55,0.0,-0.99636,0.0,0.70626]
[1778961017099,47.15,78278.63,0.0,-0.99636,0.0,0.70631]
[1778961017244,47.15,78278.63,0.0,-0.99636,0.0,0.70631]
[1778961017308,47.15,78278.63,0.0,-0.99636,0.0,0.70631]
[1778961023141,47.15,78278.96,0.0,-0.99636,0.0,0.70652]
[1778961023823,47.15,78278.96,0.0,-0.99636,0.0,0.70652]
[1778961024059,47.15,78278.96,0.0,-0.99636,0.0,0.70652]
[1778961029183,47.15,78278.91,0.0,-0.99636,0.0,0.70649]
[1778961034225,47.15,78278.7,0.0,-0.99636,0.0,0.70554]
[1778961038873,47.15,78278.94,0.0,-0.99636,0.0,0.70569]
[1778961039059,47.15,78278.94,0.0,-0.99636,0.0,0.70569]
[1778961039160,47.15,78278.94,0.0,-0.99636,0.0,0.70569]
[1778961041497,47.15,78279.44,0.0,-0.99636,0.0,0.70601]
[1778961041563,47.15,78279.44,0.0,-0.99636,0.0,0.70601]
[1778961047316,47.15,78281.14,0.0,-0.99635,0.0,0.70708]
[1778961048770,47.15,78281.14,0.0,-0.99635,0.0,0.70708]
[1778961048808,47.15,78281.14,0.0,-0.99635,0.0,0.70708]
[1778961048998,47.15,78281.14,0.0,-0.99635,0.0,0.70708]
[1778961049058,47.15,78281.14,0.0,-0.99635,0.0,0.70708]
[1778961049159,47.15,78281.2,0.0,-0.99635,0.0,0.70712]
[1778961054365,47.15,78280.85,0.0,-0.99636,0.0,0.70689]
[1778961059400,47.15,78280.74,0.0,-0.99636,0.0,0.70683]
[1778961064435,47.15,78280.64,0.0,-0.99636,0.0,0.70676]
[1778961068388,47.15,78280.72,0.0,-0.99636,0.0,0.70681]
[1778961068504,47.15,78280.72,0.0,-0.99636,0.0,0.70681]
[1778961068570,47.15,78280.72,0.0,-0.99636,0.0,0.70681]
[1778961068606,47.15,78280.64,0.0,-0.99636,0.0,0.70676]
[1778961072491,47.15,78272.58,0.0,-0.99639,0.0,0.70171]
[1778961073498,47.15,78267.55,0.0,-0.9964,0.0,0.69857]
[1778961074380,47.15,78267.55,0.0,-0.9964,0.0,0.69857]
[1778961074571,47.15,78267.55,0.0,-0.9964,0.0,0.69857]
[1778961074747,47.15,78267.55,0.0,-0.9964,0.0,0.69857]
[1778961074808,47.15,78267.55,0.0,-0.9964,0.0,0.69857]
[1778961074849,47.15,78262.6,0.0,-0.99642,0.0,0.69549]
[1778961080549,47.15,78263.51,0.0,-0.99642,0.0,0.69606]
[1778961081556,47.15,78257.55,0.0,-0.99644,0.0,0.69236]
[1778961082563,47.15,78251.21,0.0,-0.99646,0.0,0.68845]
[1778961084824,47.15,78251.05,0.0,-0.99646,0.0,0.68835]
[1778961085057,47.15,78251.05,0.0,-0.99646,0.0,0.68835]
[1778961085138,47.15,78251.05,0.0,-0.99646,0.0,0.68835]
[1778961085158,47.15,78251.2,0.0,-0.99646,0.0,0.68845]
[1778961085308,47.15,78251.2,0.0,-0.99646,0.0,0.68845]
[1778961088605,47.15,78255.0,0.0,-0.99645,0.0,0.69079]
[1778961093830,47.15,78255.05,0.0,-0.99645,0.0,0.69002]
[1778961094057,47.15,78255.05,0.0,-0.99645,0.0,0.69002]
[1778961094158,47.15,78255.67,0.0,-0.99645,0.0,0.6904]
[1778961094257,47.15,78255.67,0.0,-0.99645,0.0,0.6904]
[1778961094309,47.15,78255.67,0.0,-0.99645,0.0,0.6904]
[1778961100689,47.15,78256.96,0.0,-0.99644,0.0,0.6912]
[1778961102283,47.15,78256.96,0.0,-0.99644,0.0,0.6912]
[1778961102308,47.15,78256.96,0.0,-0.99644,0.0,0.6912]
[1778961102723,47.15,78256.96,0.0,-0.99644,0.0,0.6912]
[1778961102808,47.15,78256.96,0.0,-0.99644,0.0,0.6912]
[1778961102824,47.15,78256.96,0.0,-0.99644,0.0,0.6912]
[1778961112317,47.15,78256.96,0.0,-0.99644,0.0,0.6912]
[1778961112559,47.15,78256.96,0.0,-0.99644,0.0,0.6912]
[1778961112616,47.15,78256.96,0.0,-0.99644,0.0,0.6912]
[1778961112812,47.15,78256.96,0.0,-0.99644,0.0,0.6912]
[1778961112909,47.15,78256.96,0.0,-0.99644,0.0,0.6912]
[1778961120829,47.15,78256.54,0.0,-0.99645,0.0,0.69094]
[1778961124470,47.15,78255.4,0.0,-0.99645,0.0,0.69024]
[1778961124561,47.15,78255.4,0.0,-0.99645,0.0,0.69024]
[1778961125106,47.15,78255.4,0.0,-0.99645,0.0,0.69024]
[1778961125207,47.15,78253.51,0.0,-0.99646,0.0,0.68907]
[1778961125309,47.15,78253.51,0.0,-0.99646,0.0,0.68907]
[1778961125873,47.15,78250.69,0.0,-0.99647,0.0,0.68734]
[1778961130988,47.15,78249.78,0.0,-0.99647,0.0,0.68678]
[1778961135496,47.15,78249.1,0.0,-0.99647,0.0,0.68636]
[1778961135565,47.15,78249.1,0.0,-0.99647,0.0,0.68636]
[1778961135872,47.15,78249.1,0.0,-0.99647,0.0,0.68636]
[1778961136059,47.15,78249.1,0.0,-0.99647,0.0,0.68636]
[1778961136086,47.15,78250.32,0.0,-0.99647,0.0,0.68711]
[1778961142065,47.15,78250.72,0.0,-0.99647,0.0,0.68735]
[1778961143903,47.15,78250.3,0.0,-0.99647,0.0,0.6871]
[1778961144058,47.15,78250.3,0.0,-0.99647,0.0,0.6871]
[1778961144257,47.15,78250.3,0.0,-0.99647,0.0,0.6871]
[1778961144160,47.15,78250.3,0.0,-0.99647,0.0,0.6871]
[1778961144308,47.15,78250.3,0.0,-0.99647,0.0,0.6871]
[1778961150121,47.15,78250.86,0.0,-0.99647,0.0,0.68744]
[1778961155145,47.15,78250.09,0.0,-0.99647,0.0,0.68617]
[1778961155156,47.15,78249.79,0.0,-0.99647,0.0,0.68599]
[1778961155308,47.15,78249.79,0.0,-0.99647,0.0,0.68599]
[1778961155706,47.15,78249.79,0.0,-0.99647,0.0,0.68599]
[1778961155809,47.15,78249.79,0.0,-0.99647,0.0,0.68599]
[1778961156163,47.15,78249.73,0.0,-0.99647,0.0,0.68595]
[1778961161198,47.15,78250.73,0.0,-0.99647,0.0,0.68656]
[1778961161948,47.15,78250.73,0.0,-0.99647,0.0,0.68656]
[1778961162059,47.15,78250.73,0.0,-0.99647,0.0,0.68656]
[1778961165456,47.15,78250.35,0.0,-0.99647,0.0,0.68633]
[1778961165563,47.15,78250.35,0.0,-0.99647,0.0,0.68633]
[1778961166234,47.15,78250.39,0.0,-0.99647,0.0,0.68636]
[1778961171269,47.15,78250.39,0.0,-0.99647,0.0,0.68636]
[1778961171825,47.15,78250.39,0.0,-0.99647,0.0,0.68636]
[1778961172061,47.15,78250.39,0.0,-0.99647,0.0,0.68636]
[1778961178318,47.15,78250.26,0.0,-0.99647,0.0,0.68628]
[1778961181339,47.15,78247.03,0.0,-0.99648,0.0,0.6843]
[1778961182398,47.15,78247.03,0.0,-0.99648,0.0,0.6843]
[1778961182558,47.15,78247.03,0.0,-0.99648,0.0,0.6843]
[1778961182964,47.15,78247.03,0.0,-0.99648,0.0,0.6843]
[1778961183059,47.15,78247.03,0.0,-0.99648,0.0,0.6843]
[1778961183065,47.15,78244.97,0.0,-0.99649,0.0,0.68304]
[1778961189395,47.15,78243.85,0.0,-0.99649,0.0,0.68235]
[1778961190703,47.15,78243.85,0.0,-0.99649,0.0,0.68235]
[1778961190807,47.15,78243.85,0.0,-0.99649,0.0,0.68235]
[1778961190908,47.15,78243.31,0.0,-0.9965,0.0,0.68202]
[1778961191330,47.15,78243.31,0.0,-0.9965,0.0,0.68202]
[1778961191567,47.15,78243.31,0.0,-0.9965,0.0,0.68202]
[1778961197451,47.15,78242.89,0.0,-0.9965,0.0,0.68177]
[1778961198423,47.15,78242.89,0.0,-0.9965,0.0,0.68177]
[1778961198563,47.15,78242.89,0.0,-0.9965,0.0,0.68177]
[1778961198890,47.15,78242.89,0.0,-0.9965,0.0,0.68177]
[1778961199061,47.15,78242.89,0.0,-0.9965,0.0,0.68177]
[1778961199146,47.15,78242.73,0.0,-0.9965,0.0,0.68167]
[1778961204277,47.15,78242.71,0.0,-0.9965,0.0,0.68166]
[1778961204309,47.15,78242.71,0.0,-0.9965,0.0,0.68166]
[1778961204895,47.15,78241.71,0.0,-0.9965,0.0,0.68105]
[1778961205059,47.15,78241.71,0.0,-0.9965,0.0,0.68105]
[1778961205159,47.15,78239.88,0.0,-0.99651,0.0,0.67993]
[1778961208132,47.15,78240.02,0.0,-0.99651,0.0,0.68002]
[1778961208308,47.15,78240.02,0.0,-0.99651,0.0,0.68002]
[1778961208287,47.15,78239.09,0.0,-0.99651,0.0,0.67945]
[1778961208439,47.15,78239.09,0.0,-0.99651,0.0,0.67945]
[1778961208565,47.15,78239.09,0.0,-0.99651,0.0,0.67945]
[1778961208652,47.15,78236.48,0.0,-0.99652,0.0,0.67786]
[1778961209535,47.15,78234.24,0.0,-0.99653,0.0,0.6765]
[1778961214570,47.15,78232.75,0.0,-0.99654,0.0,0.67482]
[1778961218260,47.15,78231.63,0.0,-0.99654,0.0,0.67414]
[1778961218308,47.15,78231.63,0.0,-0.99654,0.0,0.67414]
[1778961218275,47.15,78230.66,0.0,-0.99654,0.0,0.67355]
[1778961218744,47.15,78230.66,0.0,-0.99654,0.0,0.67355]
[1778961218809,47.15,78230.66,0.0,-0.99654,0.0,0.67355]
[1778961218902,47.15,78230.45,0.0,-0.99654,0.0,0.67343]
[1778961224640,47.15,78229.73,0.0,-0.99655,0.0,0.67299]
[1778961229675,47.15,78229.3,0.0,-0.99655,0.0,0.67273]
[1778961230682,47.15,78223.88,0.0,-0.99657,0.0,0.66947]
[1778961232277,47.15,78223.88,0.0,-0.99657,0.0,0.66947]
[1778961232307,47.15,78223.88,0.0,-0.99657,0.0,0.66947]
[1778961231689,47.15,78216.26,0.0,-0.99659,0.0,0.6649]
[1778961232696,47.15,78211.51,0.0,-0.99661,0.0,0.66207]
[1778961234389,47.15,78211.54,0.0,-0.99661,0.0,0.66209]
[1778961234564,47.15,78211.54,0.0,-0.99661,0.0,0.66209]
[1778961235824,47.15,78210.66,0.0,-0.99661,0.0,0.66156]
[1778961236060,47.15,78210.66,0.0,-0.99661,0.0,0.66156]
[1778961236161,47.15,78207.99,0.0,-0.99662,0.0,0.65998]
[1778961236724,47.15,78209.72,0.0,-0.99661,0.0,0.661]
[1778961237670,47.15,78209.72,0.0,-0.99661,0.0,0.661]
[1778961237810,47.15,78209.72,0.0,-0.99661,0.0,0.661]
[1778961237834,47.15,78212.9,0.0,-0.9966,0.0,0.6629]
[1778961243773,47.15,78210.53,0.0,-0.99661,0.0,0.66149]
[1778961244654,47.15,78210.53,0.0,-0.99661,0.0,0.66149]
[1778961244808,47.15,78210.53,0.0,-0.99661,0.0,0.66149]
[1778961244876,47.15,78206.74,0.0,-0.99662,0.0,0.65923]
[1778961246285,47.15,78206.74,0.0,-0.99662,0.0,0.65923]
[1778961246309,47.15,78206.74,0.0,-0.99662,0.0,0.65923]
[1778961245787,47.15,78205.24,0.0,-0.99663,0.0,0.65835]
[1778961250822,47.15,78205.47,0.0,-0.99663,0.0,0.65848]
[1778961255387,47.15,78205.64,0.0,-0.99663,0.0,0.65858]
[1778961255565,47.15,78205.64,0.0,-0.99663,0.0,0.65858]
[1778961260737,47.15,78205.59,0.0,-0.99663,0.0,0.65855]
[1778961261535,47.15,78204.66,0.0,-0.99663,0.0,0.658]
[1778961261568,47.15,78204.66,0.0,-0.99663,0.0,0.658]
[1778961261899,47.15,78205.65,0.0,-0.99663,0.0,0.65859]
[1778961266934,47.15,78205.22,0.0,-0.99663,0.0,0.65833]
[1778961271835,47.15,78206.4,0.0,-0.99662,0.0,0.65903]
[1778961272058,47.15,78206.4,0.0,-0.99662,0.0,0.65903]
[1778961272788,47.15,78206.31,0.0,-0.99663,0.0,0.65821]
[1778961272808,47.15,78206.31,0.0,-0.99663,0.0,0.65821]
[1778961272976,47.15,78206.28,0.0,-0.99663,0.0,0.65819]
[1778961279019,47.15,78206.0,0.0,-0.99663,0.0,0.65803]
[1778961280191,47.15,78206.0,0.0,-0.99663,0.0,0.65803]
[1778961280317,47.15,78206.0,0.0,-0.99663,0.0,0.65803]
[1778961282040,47.15,78212.39,0.0,-0.99661,0.0,0.66182]
[1778961283752,47.15,78215.1,0.0,-0.9966,0.0,0.66343]
[1778961283811,47.15,78215.1,0.0,-0.9966,0.0,0.66343]
[1778961284351,47.15,78215.1,0.0,-0.9966,0.0,0.66343]
[1778961284393,47.15,78215.49,0.0,-0.9966,0.0,0.66367]
[1778961284563,47.15,78215.49,0.0,-0.9966,0.0,0.66367]
[1778961289091,47.15,78220.49,0.0,-0.99658,0.0,0.66665]
[1778961290098,47.15,78225.01,0.0,-0.99657,0.0,0.66937]
[1778961291405,47.15,78225.01,0.0,-0.99657,0.0,0.66937]
[1778961291561,47.15,78226.83,0.0,-0.99656,0.0,0.67046]
[1778961297147,47.15,78236.82,0.0,-0.99653,0.0,0.67649]
[1778961298155,47.15,78247.1,0.0,-0.99649,0.0,0.68275]
[1778961299164,47.15,78251.65,0.0,-0.99647,0.0,0.68554]
[1778961302185,47.15,78247.86,0.0,-0.99649,0.0,0.68322]
[1778961302847,47.15,78247.86,0.0,-0.99649,0.0,0.68322]
[1778961303060,47.15,78247.86,0.0,-0.99649,0.0,0.68322]
[1778961304455,47.15,78244.9,0.0,-0.9965,0.0,0.68141]
[1778961304562,47.15,78244.9,0.0,-0.9965,0.0,0.68141]
[1778961305206,47.15,78245.3,0.0,-0.9965,0.0,0.68165]
[1778961310241,47.15,78244.58,0.0,-0.9965,0.0,0.68121]
[1778961312536,47.15,78244.51,0.0,-0.9965,0.0,0.68117]
[1778961312563,47.15,78244.51,0.0,-0.9965,0.0,0.68117]
[1778961319698,47.15,78244.55,0.0,-0.9965,0.0,0.6812]
[1778961319807,47.15,78244.55,0.0,-0.9965,0.0,0.6812]
[1778961320902,47.15,78244.51,0.0,-0.9965,0.0,0.68117]
[1778961321066,47.15,78244.51,0.0,-0.9965,0.0,0.68117]
[1778961321156,47.15,78244.51,0.0,-0.9965,0.0,0.68117]
[1778961322847,47.15,78244.51,0.0,-0.9965,0.0,0.68117]
[1778961323059,47.15,78244.51,0.0,-0.9965,0.0,0.68117]
[1778961323337,47.15,78240.3,0.0,-0.99651,0.0,0.67861]
[1778961324344,47.15,78237.33,0.0,-0.99652,0.0,0.6768]
[1778961328143,47.15,78236.89,0.0,-0.99653,0.0,0.67654]
[1778961328313,47.15,78236.89,0.0,-0.99653,0.0,0.67654]
[1778961328390,47.15,78236.89,0.0,-0.99653,0.0,0.67654]
[1778961328484,47.15,78235.4,0.0,-0.99653,0.0,0.67563]
[1778961328562,47.15,78235.4,0.0,-0.99653,0.0,0.67563]
[1778961334415,47.15,78234.93,0.0,-0.99654,0.0,0.67456]
[1778961339450,47.15,78235.09,0.0,-0.99654,0.0,0.67466]
[1778961340721,47.15,78235.2,0.0,-0.99654,0.0,0.67473]
[1778961340808,47.15,78235.2,0.0,-0.99654,0.0,0.67473]
[1778961346499,47.15,78235.67,0.0,-0.99653,0.0,0.67501]
[1778961351534,47.15,78235.6,0.0,-0.99653,0.0,0.67497]
[1778961353351,47.15,78235.6,0.0,-0.99653,0.0,0.67497]
[1778961353562,47.15,78235.64,0.0,-0.99653,0.0,0.67499]
[1778961354577,47.15,78235.73,0.0,-0.99653,0.0,0.67505]
[1778961354808,47.15,78235.73,0.0,-0.99653,0.0,0.67505]
[1778961354909,47.15,78235.73,0.0,-0.99653,0.0,0.67505]
[1778961360884,47.15,78236.53,0.0,-0.99653,0.0,0.67553]
[1778961361064,47.15,78236.53,0.0,-0.99653,0.0,0.67553]
[1778961366639,47.15,78239.42,0.0,-0.99652,0.0,0.67728]
[1778961367982,47.15,78239.42,0.0,-0.99652,0.0,0.67728]
[1778961368058,47.15,78239.42,0.0,-0.99652,0.0,0.67728]
[1778961369494,47.15,78239.46,0.0,-0.99652,0.0,0.67731]
[1778961369558,47.15,78239.79,0.0,-0.99652,0.0,0.67751]
[1778961369660,47.15,78239.45,0.0,-0.99652,0.0,0.6773]
[1778961374695,47.15,78240.36,0.0,-0.99652,0.0,0.67785]
[1778961379730,47.15,78240.28,0.0,-0.99652,0.0,0.67781]
[1778961384765,47.15,78240.48,0.0,-0.99652,0.0,0.67793]
[1778961390807,47.15,78242.03,0.0,-0.99651,0.0,0.67887]
[1778961395564,47.15,78242.13,0.0,-0.99652,0.0,0.67814]
[1778961397745,47.15,78243.46,0.0,-0.99651,0.0,0.67895]
[1778961397809,47.15,78243.46,0.0,-0.99651,0.0,0.67895]
[1778961397856,47.15,78243.55,0.0,-0.99651,0.0,0.679]
[1778961403898,47.15,78243.48,0.0,-0.99651,0.0,0.67896]
[1778961408933,47.15,78243.41,0.0,-0.99651,0.0,0.67892]
[1778961411864,47.15,78243.37,0.0,-0.99651,0.0,0.6789]
[1778961412058,47.15,78243.37,0.0,-0.99651,0.0,0.6789]
[1778961417997,47.15,78244.13,0.0,-0.99651,0.0,0.67936]
[1778961423033,47.15,78237.64,0.0,-0.99653,0.0,0.67542]
[1778961423607,47.15,78237.64,0.0,-0.99653,0.0,0.67542]
[1778961423610,47.15,78237.64,0.0,-0.99653,0.0,0.67542]
[1778961423808,47.15,78237.64,0.0,-0.99653,0.0,0.67542]
[1778961424040,47.15,78233.58,0.0,-0.99654,0.0,0.67296]
[1778961426574,47.15,78233.48,0.0,-0.99655,0.0,0.6729]
[1778961426890,47.15,78233.48,0.0,-0.99655,0.0,0.6729]
[1778961426898,47.15,78233.48,0.0,-0.99655,0.0,0.6729]
[1778961427058,47.15,78233.48,0.0,-0.99655,0.0,0.6729]
[1778961429075,47.15,78233.44,0.0,-0.99655,0.0,0.67288]
[1778961435117,47.15,78233.39,0.0,-0.99655,0.0,0.67285]
[1778961439145,47.15,78230.39,0.0,-0.99656,0.0,0.67104]
[1778961440738,47.15,78228.91,0.0,-0.99656,0.0,0.67015]
[1778961440808,47.15,78228.91,0.0,-0.99656,0.0,0.67015]
[1778961440906,47.15,78228.91,0.0,-0.99656,0.0,0.67015]
[1778961441058,47.15,78228.91,0.0,-0.99656,0.0,0.67015]
[1778961441159,47.15,78228.55,0.0,-0.99656,0.0,0.66993]
[1778961446194,47.15,78227.28,0.0,-0.99657,0.0,0.66917]
[1778961451231,47.15,78227.17,0.0,-0.99657,0.0,0.66832]
[1778961456266,47.15,78227.25,0.0,-0.99657,0.0,0.66837]
[1778961460792,47.15,78228.3,0.0,-0.99657,0.0,0.669]
[1778961460797,47.15,78228.3,0.0,-0.99657,0.0,0.669]
[1778961460808,47.15,78228.3,0.0,-0.99657,0.0,0.669]
[1778961461301,47.15,78228.07,0.0,-0.99657,0.0,0.66886]
[1778961466336,47.15,78228.08,0.0,-0.99657,0.0,0.66887]
[1778961471372,47.15,78228.14,0.0,-0.99657,0.0,0.6689]
[1778961476407,47.15,78228.18,0.0,-0.99657,0.0,0.66893]
[1778961481442,47.15,78228.13,0.0,-0.99657,0.0,0.6689]
[1778961487484,47.15,78228.22,0.0,-0.99657,0.0,0.66895]
[1778961492519,47.15,78228.14,0.0,-0.99657,0.0,0.6689]
[1778961497554,47.15,78227.97,0.0,-0.99657,0.0,0.6688]
[1778961498973,47.15,78227.96,0.0,-0.99657,0.0,0.66879]
[1778961498979,47.15,78227.96,0.0,-0.99657,0.0,0.66879]
[1778961499062,47.15,78227.96,0.0,-0.99657,0.0,0.66879]
[1778961499568,47.15,78228.03,0.0,-0.99657,0.0,0.66884]
[1778961504604,47.15,78227.93,0.0,-0.99657,0.0,0.66878]
[1778961509640,47.15,78227.75,0.0,-0.99657,0.0,0.66867]
[1778961514674,47.15,78227.72,0.0,-0.99657,0.0,0.66787]
[1778961514721,47.15,78227.72,0.0,-0.99657,0.0,0.66787]
[1778961514808,47.15,78227.72,0.0,-0.99657,0.0,0.66787]
[1778961515681,47.15,78227.65,0.0,-0.99657,0.0,0.66783]
[1778961520716,47.15,78228.08,0.0,-0.99657,0.0,0.66809]
[1778961525751,47.15,78227.98,0.0,-0.99657,0.0,0.66803]
[1778961530786,47.15,78228.1,0.0,-0.99657,0.0,0.6681]
[1778961535821,47.15,78227.37,0.0,-0.99657,0.0,0.66766]
[1778961542870,47.15,78229.22,0.0,-0.99657,0.0,0.66877]
[1778961543877,47.15,78232.64,0.0,-0.99656,0.0,0.67083]
[1778961544884,47.15,78235.87,0.0,-0.99654,0.0,0.67278]
[1778961549919,47.15,78236.49,0.0,-0.99654,0.0,0.67315]
[1778961551991,47.15,78236.49,0.0,-0.99654,0.0,0.67315]
[1778961552047,47.15,78236.49,0.0,-0.99654,0.0,0.67315]
[1778961552058,47.15,78236.49,0.0,-0.99654,0.0,0.67315]
[1778961552146,47.15,78236.49,0.0,-0.99654,0.0,0.67315]
[1778961554954,47.15,78239.92,0.0,-0.99653,0.0,0.67522]
[1778961557744,47.15,78240.56,0.0,-0.99653,0.0,0.67561]
[1778961557746,47.15,78240.56,0.0,-0.99653,0.0,0.67561]
[1778961557808,47.15,78240.56,0.0,-0.99653,0.0,0.67561]
[1778961557975,47.15,78240.42,0.0,-0.99653,0.0,0.67553]
[1778961563011,47.15,78240.3,0.0,-0.99653,0.0,0.67545]
[1778961566956,47.15,78239.33,0.0,-0.99653,0.0,0.67487]
[1778961567001,47.15,78239.33,0.0,-0.99653,0.0,0.67487]
[1778961567059,47.15,78239.33,0.0,-0.99653,0.0,0.67487]
[1778961567475,47.15,78239.71,0.0,-0.99653,0.0,0.6751]
[1778961572768,47.15,78239.74,0.0,-0.99654,0.0,0.67433]
[1778961572770,47.15,78239.74,0.0,-0.99654,0.0,0.67433]
[1778961572808,47.15,78239.74,0.0,-0.99654,0.0,0.67433]
[1778961572813,47.15,78239.74,0.0,-0.99654,0.0,0.67433]
[1778961578116,47.15,78239.26,0.0,-0.99654,0.0,0.67404]
[1778961580044,47.15,78239.99,0.0,-0.99653,0.0,0.67448]
[1778961580058,47.15,78239.99,0.0,-0.99653,0.0,0.67448]
[1778961580130,47.15,78240.1,0.0,-0.99653,0.0,0.67455]
[1778961585172,47.15,78239.89,0.0,-0.99654,0.0,0.67442]
[1778961590207,47.15,78239.62,0.0,-0.99654,0.0,0.67426]
[1778961591004,47.15,78239.62,0.0,-0.99654,0.0,0.67426]
[1778961591060,47.15,78239.62,0.0,-0.99654,0.0,0.67426]
[1778961591109,47.15,78239.62,0.0,-0.99654,0.0,0.67426]
[1778961591310,47.15,78239.62,0.0,-0.99654,0.0,0.67426]
[1778961591411,47.15,78239.62,0.0,-0.99654,0.0,0.67426]
[1778961599272,47.15,78240.05,0.0,-0.99653,0.0,0.67452]
[1778961601889,47.15,78239.98,0.0,-0.99653,0.0,0.67447]
[1778961602293,47.15,78243.55,0.0,-0.99652,0.0,0.67664]
[1778961603300,47.15,78248.36,0.0,-0.99651,0.0,0.67956]
[1778961605317,47.15,78254.44,0.0,-0.99649,0.0,0.68327]
[1778961605818,47.15,78254.44,0.0,-0.99649,0.0,0.68327]
[1778961607331,47.15,78256.92,0.0,-0.99648,0.0,0.68479]
[1778961610352,47.15,78251.02,0.0,-0.9965,0.0,0.68118]
[1778961611359,47.15,78245.08,0.0,-0.99652,0.0,0.67757]
[1778961612340,47.15,78245.08,0.0,-0.99652,0.0,0.67757]
[1778961612562,47.15,78245.08,0.0,-0.99652,0.0,0.67757]
[1778961613060,47.15,78245.41,0.0,-0.99652,0.0,0.67777]
[1778961613309,47.15,78245.41,0.0,-0.99652,0.0,0.67777]
[1778961613373,47.15,78247.11,0.0,-0.99651,0.0,0.6788]
[1778961616542,47.15,78247.03,0.0,-0.99651,0.0,0.67875]
[1778961616564,47.15,78247.03,0.0,-0.99651,0.0,0.67875]
[1778961622438,47.15,78249.22,0.0,-0.9965,0.0,0.68008]
[1778961627760,47.15,78248.69,0.0,-0.9965,0.0,0.67976]
[1778961627810,47.15,78248.69,0.0,-0.9965,0.0,0.67976]
[1778961627821,47.15,78248.88,0.0,-0.9965,0.0,0.67988]
[1778961628058,47.15,78248.88,0.0,-0.9965,0.0,0.67988]
[1778961628480,47.15,78248.92,0.0,-0.9965,0.0,0.6799]
[1778961633515,47.15,78248.57,0.0,-0.99651,0.0,0.6789]
[1778961638550,47.15,78248.8,0.0,-0.99651,0.0,0.67904]
[1778961640564,47.15,78244.83,0.0,-0.99652,0.0,0.67663]
[1778961641571,47.15,78241.52,0.0,-0.99653,0.0,0.67462]
[1778961643036,47.15,78239.05,0.0,-0.99654,0.0,0.67313]
[1778961643061,47.15,78239.05,0.0,-0.99654,0.0,0.67313]
[1778961648620,47.15,78238.88,0.0,-0.99654,0.0,0.67302]
[1778961653655,47.15,78238.74,0.0,-0.99654,0.0,0.67294]
[1778961659042,47.15,78236.09,0.0,-0.99655,0.0,0.67134]
[1778961659060,47.15,78236.09,0.0,-0.99655,0.0,0.67134]
[1778961659112,47.15,78236.09,0.0,-0.99655,0.0,0.67134]
[1778961659308,47.15,78236.09,0.0,-0.99655,0.0,0.67134]
[1778961659697,47.15,78236.05,0.0,-0.99655,0.0,0.67131]
[1778961664732,47.15,78237.27,0.0,-0.99655,0.0,0.67205]
[1778961669767,47.15,78237.21,0.0,-0.99655,0.0,0.67201]
[1778961674802,47.15,78237.05,0.0,-0.99655,0.0,0.67192]
[1778961676076,47.15,78237.07,0.0,-0.99655,0.0,0.67193]
[1778961676310,47.15,78237.07,0.0,-0.99655,0.0,0.67193]
[1778961686889,47.15,78237.07,0.0,-0.99655,0.0,0.67193]
[1778961691923,47.15,78237.41,0.0,-0.99655,0.0,0.67214]
[1778961691972,47.15,78237.41,0.0,-0.99655,0.0,0.67214]
[1778961692058,47.15,78237.41,0.0,-0.99655,0.0,0.67214]
[1778961692159,47.15,78237.34,0.0,-0.99655,0.0,0.67131]
[1778961697966,47.15,78237.3,0.0,-0.99655,0.0,0.67128]
[1778961703001,47.15,78237.25,0.0,-0.99655,0.0,0.67125]
[1778961708612,47.15,78237.25,0.0,-0.99655,0.0,0.67125]
[1778961715085,47.15,78237.4,0.0,-0.99655,0.0,0.67134]
[1778961718509,47.15,78237.43,0.0,-0.99655,0.0,0.67136]
[1778961718561,47.15,78237.43,0.0,-0.99655,0.0,0.67136]
[1778961718622,47.15,78237.43,0.0,-0.99655,0.0,0.67136]
[1778961718809,47.15,78237.43,0.0,-0.99655,0.0,0.67136]
[1778961718666,47.15,78237.43,0.0,-0.99655,0.0,0.67136]
[1778961721127,47.15,78240.61,0.0,-0.99654,0.0,0.67328]
[1778961726162,47.15,78240.67,0.0,-0.99654,0.0,0.67332]
[1778961731290,47.15,78241.08,0.0,-0.99654,0.0,0.67357]
[1778961731309,47.15,78241.08,0.0,-0.99654,0.0,0.67357]
[1778961733213,47.15,78236.87,0.0,-0.99655,0.0,0.67103]
[1778961734593,47.15,78236.87,0.0,-0.99655,0.0,0.67103]
[1778961734669,47.15,78236.87,0.0,-0.99655,0.0,0.67103]
[1778961734809,47.15,78236.87,0.0,-0.99655,0.0,0.67103]
[1778961734906,47.15,78238.48,0.0,-0.99655,0.0,0.672]
[1778961741268,47.15,78238.41,0.0,-0.99655,0.0,0.67195]
[1778961746303,47.15,78238.1,0.0,-0.99655,0.0,0.67177]
[1778961751338,47.15,78238.09,0.0,-0.99655,0.0,0.67098]
[1778961756374,47.15,78238.38,0.0,-0.99655,0.0,0.67115]
[1778961761409,47.15,78239.34,0.0,-0.99655,0.0,0.67173]
[1778961765662,47.15,78241.05,0.0,-0.99654,0.0,0.67276]
[1778961765813,47.15,78241.05,0.0,-0.99654,0.0,0.67276]
[1778961765839,47.15,78241.05,0.0,-0.99654,0.0,0.67276]
[1778961765913,47.15,78241.0,0.0,-0.99654,0.0,0.67273]
[1778961766059,47.15,78241.0,0.0,-0.99654,0.0,0.67273]
[1778961771479,47.15,78241.02,0.0,-0.99654,0.0,0.67274]
[1778961772807,47.15,78241.02,0.0,-0.99654,0.0,0.67274]
[1778961773059,47.15,78240.95,0.0,-0.99654,0.0,0.6727]
[1778961780542,47.15,78240.88,0.0,-0.99654,0.0,0.67266]
[1778961785717,47.15,78240.34,0.0,-0.99655,0.0,0.67233]
[1778961785808,47.15,78240.34,0.0,-0.99655,0.0,0.67233]
[1778961785890,47.15,78240.34,0.0,-0.99655,0.0,0.67233]
[1778961786060,47.15,78240.55,0.0,-0.99654,0.0,0.67246]
[1778961786584,47.15,78240.58,0.0,-0.99654,0.0,0.67248]
[1778961791619,47.15,78239.29,0.0,-0.99655,0.0,0.6717]
[1778961792918,47.15,78239.29,0.0,-0.99655,0.0,0.6717]
[1778961793059,47.15,78238.05,0.0,-0.99655,0.0,0.67095]
[1778961799676,47.15,78238.4,0.0,-0.99655,0.0,0.67116]
[1778961802166,47.15,78238.84,0.0,-0.99655,0.0,0.67143]
[1778961802310,47.15,78238.84,0.0,-0.99655,0.0,0.67143]
[1778961802635,47.15,78238.84,0.0,-0.99655,0.0,0.67143]
[1778961802810,47.15,78238.84,0.0,-0.99655,0.0,0.67143]
[1778961802884,47.15,78238.84,0.0,-0.99655,0.0,0.67143]
[1778961808743,47.15,78238.72,0.0,-0.99655,0.0,0.67136]
[1778961811274,47.15,78238.33,0.0,-0.99655,0.0,0.67112]
[1778961811310,47.15,78238.33,0.0,-0.99655,0.0,0.67112]
[1778961816799,47.15,78238.77,0.0,-0.99655,0.0,0.6706]
[1778961826869,47.15,78238.77,0.0,-0.99655,0.0,0.6706]
[1778961831904,47.15,78238.02,0.0,-0.99656,0.0,0.67015]
[1778961840967,47.15,78241.45,0.0,-0.99655,0.0,0.67222]
[1778961841978,47.15,78248.26,0.0,-0.99652,0.0,0.67634]
[1778961842985,47.15,78264.17,0.0,-0.99647,0.0,0.68605]
[1778961843992,47.15,78269.68,0.0,-0.99645,0.0,0.68944]
[1778961844999,47.15,78272.31,0.0,-0.99644,0.0,0.69107]
[1778961846395,47.15,78273.99,0.0,-0.99643,0.0,0.69211]
[1778961846563,47.15,78273.99,0.0,-0.99643,0.0,0.69211]
[1778961847103,47.15,78274.06,0.0,-0.99643,0.0,0.69215]
[1778961847309,47.15,78274.06,0.0,-0.99643,0.0,0.69215]
[1778961848020,47.15,78274.1,0.0,-0.99643,0.0,0.69218]
[1778961853055,47.15,78274.23,0.0,-0.99643,0.0,0.69226]
[1778961855281,47.15,78274.21,0.0,-0.99643,0.0,0.69224]
[1778961855308,47.15,78274.21,0.0,-0.99643,0.0,0.69224]
[1778961861112,47.15,78274.13,0.0,-0.99643,0.0,0.69219]
[1778961865139,47.15,78271.05,0.0,-0.99644,0.0,0.69029]
[1778961867235,47.15,78270.9,0.0,-0.99644,0.0,0.6902]
[1778961867309,47.15,78270.9,0.0,-0.99644,0.0,0.6902]
[1778961868191,47.15,78270.87,0.0,-0.99644,0.0,0.69018]
[1778961868309,47.15,78270.87,0.0,-0.99644,0.0,0.69018]
[1778961868410,47.15,78270.94,0.0,-0.99644,0.0,0.69022]
[1778961874202,47.15,78271.51,0.0,-0.99645,0.0,0.68977]
[1778961875436,47.15,78271.51,0.0,-0.99645,0.0,0.68977]
[1778961875559,47.15,78271.51,0.0,-0.99645,0.0,0.68977]
[1778961881251,47.15,78271.88,0.0,-0.99644,0.0,0.69]
[1778961892867,47.15,78271.74,0.0,-0.99645,0.0,0.68992]
[1778961893060,47.15,78271.74,0.0,-0.99645,0.0,0.68992]
[1778961893842,47.15,78271.74,0.0,-0.99645,0.0,0.68992]
[1778961894060,47.15,78271.74,0.0,-0.99645,0.0,0.68992]
[1778961893912,47.15,78272.28,0.0,-0.99644,0.0,0.69025]
[1778961899377,47.15,78271.79,0.0,-0.99644,0.0,0.68995]
[1778961906427,47.15,78271.64,0.0,-0.99645,0.0,0.68985]
[1778961914482,47.15,78271.35,0.0,-0.99645,0.0,0.68967]
[1778961916496,47.15,78268.26,0.0,-0.99646,0.0,0.68777]
[1778961917581,47.15,78268.26,0.0,-0.99646,0.0,0.68777]
[1778961917808,47.15,78268.26,0.0,-0.99646,0.0,0.68777]
[1778961917892,47.15,78264.45,0.0,-0.99647,0.0,0.68543]
[1778961918510,47.15,78260.25,0.0,-0.99649,0.0,0.68285]
[1778961920122,47.15,78260.25,0.0,-0.99649,0.0,0.68285]
[1778961920309,47.15,78259.95,0.0,-0.99649,0.0,0.68267]
[1778961920524,47.15,78259.52,0.0,-0.99649,0.0,0.68241]
[1778961927573,47.15,78261.98,0.0,-0.99648,0.0,0.68391]
[1778961929535,47.15,78263.94,0.0,-0.99647,0.0,0.68511]
[1778961929562,47.15,78263.94,0.0,-0.99647,0.0,0.68511]
[1778961934622,47.15,78264.39,0.0,-0.99647,0.0,0.68459]
[1778961939657,47.15,78264.7,0.0,-0.99647,0.0,0.68478]
[1778961944692,47.15,78264.53,0.0,-0.99647,0.0,0.68468]
[1778961950735,47.15,78264.42,0.0,-0.99647,0.0,0.68461]
[1778961955769,47.15,78264.44,0.0,-0.99647,0.0,0.68462]
[1778961960804,47.15,78264.48,0.0,-0.99647,0.0,0.68465]
[1778961965839,47.15,78264.44,0.0,-0.99647,0.0,0.68462]
[1778961973897,47.15,78264.76,0.0,-0.99647,0.0,0.68482]
[1778961979181,47.15,78265.1,0.0,-0.99647,0.0,0.68503]
[1778961979316,47.15,78266.74,0.0,-0.99647,0.0,0.68604]
[1778961980537,47.15,78267.71,0.0,-0.99646,0.0,0.68663]
[1778961980564,47.15,78267.71,0.0,-0.99646,0.0,0.68663]
[1778961980946,47.15,78267.66,0.0,-0.99646,0.0,0.6866]
[1778961985981,47.15,78268.35,0.0,-0.99646,0.0,0.68703]
[1778961990984,47.15,78268.33,0.0,-0.99646,0.0,0.68701]
[1778961996228,47.15,78268.57,0.0,-0.99646,0.0,0.68636]
[1778961996309,47.15,78268.57,0.0,-0.99646,0.0,0.68636]
[1778962001624,47.15,78268.6,0.0,-0.99646,0.0,0.68638]
[1778962001813,47.15,78268.6,0.0,-0.99646,0.0,0.68638]
[1778962002093,47.15,78269.12,0.0,-0.99646,0.0,0.6867]
[1778962007128,47.15,78269.23,0.0,-0.99646,0.0,0.68677]
[1778962012163,47.15,78269.54,0.0,-0.99646,0.0,0.68696]
[1778962017199,47.15,78269.64,0.0,-0.99646,0.0,0.68702]
[1778962022233,47.15,78269.56,0.0,-0.99646,0.0,0.68697]
[1778962023673,47.15,78269.59,0.0,-0.99646,0.0,0.68699]
[1778962023812,47.15,78269.59,0.0,-0.99646,0.0,0.68699]
[1778962029283,47.15,78269.62,0.0,-0.99646,0.0,0.68701]
[1778962033608,47.15,78269.62,0.0,-0.99646,0.0,0.68701]
[1778962033808,47.15,78269.62,0.0,-0.99646,0.0,0.68701]
[1778962033909,47.15,78264.4,0.0,-0.99648,0.0,0.6838]
[1778962034318,47.15,78256.27,0.0,-0.99651,0.0,0.67884]
[1778962035277,47.15,78256.27,0.0,-0.99651,0.0,0.67884]
[1778962035309,47.15,78256.27,0.0,-0.99651,0.0,0.67884]
[1778962035325,47.15,78256.41,0.0,-0.99651,0.0,0.67892]
[1778962040360,47.15,78258.95,0.0,-0.9965,0.0,0.68047]
[1778962050434,47.15,78258.98,0.0,-0.9965,0.0,0.68049]
[1778962061511,47.15,78260.24,0.0,-0.9965,0.0,0.68047]
[1778962062916,47.15,78260.24,0.0,-0.9965,0.0,0.68047]
[1778962063057,47.15,78260.24,0.0,-0.9965,0.0,0.68047]
[1778962065979,47.15,78263.91,0.0,-0.99648,0.0,0.68271]
[1778962066058,47.15,78263.91,0.0,-0.99648,0.0,0.68271]
[1778962066080,47.15,78265.77,0.0,-0.99648,0.0,0.68385]
[1778962071584,47.15,78266.04,0.0,-0.99648,0.0,0.68401]
[1778962077627,47.15,78266.15,0.0,-0.99648,0.0,0.68408]
[1778962082832,47.15,78266.92,0.0,-0.99647,0.0,0.68455]
[1778962083058,47.15,78266.92,0.0,-0.99647,0.0,0.68455]
[1778962088032,47.15,78266.85,0.0,-0.99647,0.0,0.68451]
[1778962088058,47.15,78266.85,0.0,-0.99647,0.0,0.68451]
[1778962088542,47.15,78266.98,0.0,-0.99647,0.0,0.68459]
[1778962088560,47.15,78266.98,0.0,-0.99647,0.0,0.68459]
[1778962088703,47.15,78267.75,0.0,-0.99647,0.0,0.68506]
[1778962093738,47.15,78268.53,0.0,-0.99647,0.0,0.68554]
[1778962098773,47.15,78268.56,0.0,-0.99647,0.0,0.68556]
[1778962104815,47.15,78268.54,0.0,-0.99647,0.0,0.68555]
[1778962109850,47.15,78268.23,0.0,-0.99647,0.0,0.68536]
[1778962114885,47.15,78268.43,0.0,-0.99647,0.0,0.68468]
[1778962118913,47.15,78271.44,0.0,-0.99646,0.0,0.68653]
[1778962121694,47.15,78271.94,0.0,-0.99646,0.0,0.68684]
[1778962121807,47.15,78271.94,0.0,-0.99646,0.0,0.68684]
[1778962126969,47.15,78272.18,0.0,-0.99646,0.0,0.68698]
[1778962132235,47.15,78272.12,0.0,-0.99646,0.0,0.68695]
[1778962137560,47.15,78271.71,0.0,-0.99646,0.0,0.6867]
[1778962137625,47.15,78271.71,0.0,-0.99646,0.0,0.6867]
[1778962137812,47.15,78271.71,0.0,-0.99646,0.0,0.6867]
[1778962138047,47.15,78271.73,0.0,-0.99646,0.0,0.68671]
[1778962142078,47.15,78265.3,0.0,-0.99648,0.0,0.68276]
[1778962142556,47.15,78265.3,0.0,-0.99648,0.0,0.68276]
[1778962142809,47.15,78265.3,0.0,-0.99648,0.0,0.68276]
[1778962143085,47.15,78255.35,0.0,-0.99652,0.0,0.6767]
[1778962143446,47.15,78255.35,0.0,-0.99652,0.0,0.6767]
[1778962143561,47.15,78255.35,0.0,-0.99652,0.0,0.6767]
[1778962144191,47.15,78255.35,0.0,-0.99652,0.0,0.6767]
[1778962144309,47.15,78255.35,0.0,-0.99652,0.0,0.6767]
[1778962144273,47.15,78256.93,0.0,-0.99651,0.0,0.67766]
[1778962145100,47.15,78260.78,0.0,-0.9965,0.0,0.68]
[1778962150134,47.15,78261.41,0.0,-0.9965,0.0,0.68039]
[1778962150668,47.15,78261.41,0.0,-0.9965,0.0,0.68039]
[1778962150807,47.15,78261.41,0.0,-0.9965,0.0,0.68039]
[1778962158190,47.15,78263.55,0.0,-0.99649,0.0,0.68169]
[1778962159039,47.15,78263.55,0.0,-0.99649,0.0,0.68169]
[1778962159058,47.15,78263.55,0.0,-0.99649,0.0,0.68169]
[1778962159197,47.15,78263.25,0.0,-0.99649,0.0,0.68151]
[1778962166246,47.15,78263.75,0.0,-0.99649,0.0,0.68181]
[1778962171281,47.15,78264.16,0.0,-0.99649,0.0,0.68127]
[1778962173809,47.15,78265.48,0.0,-0.99649,0.0,0.68208]
[1778962178542,47.15,78269.28,0.0,-0.99647,0.0,0.68441]
[1778962178563,47.15,78269.28,0.0,-0.99647,0.0,0.68441]
[1778962180344,47.15,78269.45,0.0,-0.99647,0.0,0.68451]
[1778962185379,47.15,78269.92,0.0,-0.99647,0.0,0.6848]
[1778962192428,47.15,78269.87,0.0,-0.99647,0.0,0.68477]
[1778962197463,47.15,78270.42,0.0,-0.99647,0.0,0.6851]
[1778962202498,47.15,78269.84,0.0,-0.99647,0.0,0.68475]
[1778962204980,47.15,78269.73,0.0,-0.99647,0.0,0.68468]
[1778962205057,47.15,78269.73,0.0,-0.99647,0.0,0.68468]
[1778962210554,47.15,78266.48,0.0,-0.99648,0.0,0.68269]
[1778962215589,47.15,78267.18,0.0,-0.99648,0.0,0.68312]
[1778962217776,47.15,78267.18,0.0,-0.99648,0.0,0.68312]
[1778962217808,47.15,78267.18,0.0,-0.99648,0.0,0.68312]
[1778962218023,47.15,78267.3,0.0,-0.99648,0.0,0.68319]
[1778962223647,47.15,78268.23,0.0,-0.99648,0.0,0.68376]
[1778962225266,47.15,78268.23,0.0,-0.99648,0.0,0.68376]
[1778962225310,47.15,78268.23,0.0,-0.99648,0.0,0.68376]
[1778962225411,47.15,78268.5,0.0,-0.99648,0.0,0.68393]
[1778962225810,47.15,78268.5,0.0,-0.99648,0.0,0.68393]
[1778962231703,47.15,78271.02,0.0,-0.99647,0.0,0.68467]
[1778962236738,47.15,78270.97,0.0,-0.99647,0.0,0.68464]
[1778962241773,47.15,78271.56,0.0,-0.99647,0.0,0.68501]
[1778962245497,47.15,78272.52,0.0,-0.99647,0.0,0.6856]
[1778962245560,47.15,78272.52,0.0,-0.99647,0.0,0.6856]
[1778962245651,47.15,78272.52,0.0,-0.99647,0.0,0.6856]
[1778962247659,47.15,78272.31,0.0,-0.99647,0.0,0.68547]
[1778962247810,47.15,78272.31,0.0,-0.99647,0.0,0.68547]
[1778962255881,47.15,78273.09,0.0,-0.99646,0.0,0.68595]
[1778962262930,47.15,78273.08,0.0,-0.99646,0.0,0.68594]
[1778962267091,47.15,78272.99,0.0,-0.99647,0.0,0.68588]
[1778962267309,47.15,78272.99,0.0,-0.99647,0.0,0.68588]
[1778962267360,47.15,78273.03,0.0,-0.99646,0.0,0.68591]
[1778962269205,47.15,78272.99,0.0,-0.99647,0.0,0.68588]
[1778962269308,47.15,78272.99,0.0,-0.99647,0.0,0.68588]
[1778962270986,47.15,78270.75,0.0,-0.99647,0.0,0.68451]
[1778962274899,47.15,78270.59,0.0,-0.99647,0.0,0.68441]
[1778962275057,47.15,78270.59,0.0,-0.99647,0.0,0.68441]
[1778962275141,47.15,78270.42,0.0,-0.99647,0.0,0.68431]
[1778962276730,47.15,78270.42,0.0,-0.99647,0.0,0.68431]
[1778962276807,47.15,78270.42,0.0,-0.99647,0.0,0.68431]
[1778962282063,47.15,78269.89,0.0,-0.99648,0.0,0.68398]
[1778962287098,47.15,78269.95,0.0,-0.99648,0.0,0.68402]
[1778962292133,47.15,78271.15,0.0,-0.99648,0.0,0.68396]
[1778962292763,47.15,78271.15,0.0,-0.99648,0.0,0.68396]
[1778962292808,47.15,78271.15,0.0,-0.99648,0.0,0.68396]
[1778962293140,47.15,78271.08,0.0,-0.99648,0.0,0.68391]
[1778962295008,47.15,78271.07,0.0,-0.99648,0.0,0.68391]
[1778962295057,47.15,78271.07,0.0,-0.99648,0.0,0.68391]
[1778962299216,47.15,78270.94,0.0,-0.99648,0.0,0.68383]
[1778962299308,47.15,78270.94,0.0,-0.99648,0.0,0.68383]
[1778962301172,47.15,78270.95,0.0,-0.99648,0.0,0.68383]
[1778962301308,47.15,78270.95,0.0,-0.99648,0.0,0.68383]
[1778962301409,47.15,78270.57,0.0,-0.99648,0.0,0.6836]
[1778962304614,47.15,78269.53,0.0,-0.99648,0.0,0.68296]
[1778962304807,47.15,78269.53,0.0,-0.99648,0.0,0.68296]
[1778962310259,47.15,78271.26,0.0,-0.99648,0.0,0.68402]
[1778962317308,47.15,78271.1,0.0,-0.99648,0.0,0.68393]
[1778962322348,47.15,78271.06,0.0,-0.99648,0.0,0.6839]
[1778962327383,47.15,78271.03,0.0,-0.99648,0.0,0.68388]
[1778962332418,47.15,78271.01,0.0,-0.99648,0.0,0.68387]
[1778962332864,47.15,78271.01,0.0,-0.99648,0.0,0.68387]
[1778962333058,47.15,78271.01,0.0,-0.99648,0.0,0.68387]
[1778962333425,47.15,78270.97,0.0,-0.99648,0.0,0.68385]
[1778962335158,47.15,78270.97,0.0,-0.99648,0.0,0.68385]
[1778962335308,47.15,78270.97,0.0,-0.99648,0.0,0.68385]
[1778962340474,47.15,78270.66,0.0,-0.99648,0.0,0.68366]
[1778962349537,47.15,78270.35,0.0,-0.99648,0.0,0.68347]
[1778962352558,47.15,78272.0,0.0,-0.99648,0.0,0.68368]
[1778962357017,47.15,78272.0,0.0,-0.99648,0.0,0.68368]
[1778962357058,47.15,78272.0,0.0,-0.99648,0.0,0.68368]
[1778962357118,47.15,78272.0,0.0,-0.99648,0.0,0.68368]
[1778962359747,47.15,78272.06,0.0,-0.99648,0.0,0.68372]
[1778962359808,47.15,78272.06,0.0,-0.99648,0.0,0.68372]
[1778962365652,47.15,78271.88,0.0,-0.99648,0.0,0.68361]
[1778962370687,47.15,78271.79,0.0,-0.99648,0.0,0.68355]
[1778962375722,47.15,78271.45,0.0,-0.99648,0.0,0.68334]
[1778962378323,47.15,78271.45,0.0,-0.99648,0.0,0.68334]
[1778962378559,47.15,78271.45,0.0,-0.99648,0.0,0.68334]
[1778962378562,47.15,78269.89,0.0,-0.99648,0.0,0.68239]
[1778962381034,47.15,78268.41,0.0,-0.99649,0.0,0.68148]
[1778962381058,47.15,78268.41,0.0,-0.99649,0.0,0.68148]
[1778962386799,47.15,78265.47,0.0,-0.9965,0.0,0.67969]
[1778962389266,47.15,78265.46,0.0,-0.9965,0.0,0.67968]
[1778962389309,47.15,78265.46,0.0,-0.9965,0.0,0.67968]
[1778962394855,47.15,78265.49,0.0,-0.9965,0.0,0.6797]
[1778962399890,47.15,78266.36,0.0,-0.9965,0.0,0.68023]
[1778962402346,47.15,78266.25,0.0,-0.9965,0.0,0.68016]
[1778962402561,47.15,78266.25,0.0,-0.9965,0.0,0.68016]
[1778962402615,47.15,78266.36,0.0,-0.9965,0.0,0.68023]
[1778962404387,47.15,78266.34,0.0,-0.9965,0.0,0.68022]
[1778962404562,47.15,78266.34,0.0,-0.9965,0.0,0.68022]
[1778962415354,47.15,78265.67,0.0,-0.9965,0.0,0.67981]
[1778962421041,47.15,78265.68,0.0,-0.9965,0.0,0.67902]
[1778962427222,47.15,78265.68,0.0,-0.9965,0.0,0.67902]
[1778962427307,47.15,78265.68,0.0,-0.9965,0.0,0.67902]
[1778962427317,47.15,78265.68,0.0,-0.9965,0.0,0.67902]
[1778962429097,47.15,78270.43,0.0,-0.99649,0.0,0.68192]
[1778962430131,47.15,78270.43,0.0,-0.99649,0.0,0.68192]
[1778962430309,47.15,78270.43,0.0,-0.99649,0.0,0.68192]
[1778962437154,47.15,78270.33,0.0,-0.99649,0.0,0.68186]
[1778962442189,47.15,78270.71,0.0,-0.99649,0.0,0.68209]
[1778962445608,47.15,78269.16,0.0,-0.99649,0.0,0.68115]
[1778962445663,47.15,78268.27,0.0,-0.99649,0.0,0.6806]
[1778962445812,47.15,78268.27,0.0,-0.99649,0.0,0.6806]
[1778962446217,47.15,78269.05,0.0,-0.99649,0.0,0.68108]
[1778962448069,47.15,78269.04,0.0,-0.99649,0.0,0.68107]
[1778962448309,47.15,78269.04,0.0,-0.99649,0.0,0.68107]
[1778962454274,47.15,78270.73,0.0,-0.99648,0.0,0.68211]
[1778962456074,47.15,78271.03,0.0,-0.99648,0.0,0.68229]
[1778962456308,47.15,78271.03,0.0,-0.99648,0.0,0.68229]
[1778962456376,47.15,78271.97,0.0,-0.99648,0.0,0.68287]
[1778962458425,47.15,78272.98,0.0,-0.99648,0.0,0.68348]
[1778962458564,47.15,78272.98,0.0,-0.99648,0.0,0.68348]
[1778962461038,47.15,78271.5,0.0,-0.99648,0.0,0.68258]
[1778962461058,47.15,78271.5,0.0,-0.99648,0.0,0.68258]
[1778962461325,47.15,78266.75,0.0,-0.9965,0.0,0.67968]
[1778962463080,47.15,78265.99,0.0,-0.9965,0.0,0.67921]
[1778962463308,47.15,78265.99,0.0,-0.9965,0.0,0.67921]
[1778962467343,47.15,78266.26,0.0,-0.9965,0.0,0.67938]
[1778962467559,47.15,78266.26,0.0,-0.9965,0.0,0.67938]
[1778962467566,47.15,78267.2,0.0,-0.9965,0.0,0.67995]
[1778962468374,47.15,78268.62,0.0,-0.99649,0.0,0.68082]
[1778962469729,47.15,78269.41,0.0,-0.99649,0.0,0.6813]
[1778962469812,47.15,78269.41,0.0,-0.99649,0.0,0.6813]
[1778962472404,47.15,78265.78,0.0,-0.99651,0.0,0.67829]
[1778962477438,47.15,78263.99,0.0,-0.99651,0.0,0.6772]
[1778962477972,47.15,78263.99,0.0,-0.99651,0.0,0.6772]
[1778962478065,47.15,78263.99,0.0,-0.99651,0.0,0.6772]
[1778962483481,47.15,78263.75,0.0,-0.99651,0.0,0.67706]
[1778962489522,47.15,78263.62,0.0,-0.99651,0.0,0.67698]
[1778962493810,47.15,78264.34,0.0,-0.99651,0.0,0.67741]
[1778962494557,47.15,78264.14,0.0,-0.99651,0.0,0.67729]
[1778962496431,47.15,78264.91,0.0,-0.99651,0.0,0.67776]
[1778962496568,47.15,78264.91,0.0,-0.99651,0.0,0.67776]
[1778962496571,47.15,78266.6,0.0,-0.9965,0.0,0.67879]
[1778962497809,47.15,78267.18,0.0,-0.9965,0.0,0.67914]
[1778962498585,47.15,78267.96,0.0,-0.9965,0.0,0.67962]
[1778962501606,47.15,78271.12,0.0,-0.99649,0.0,0.68155]
[1778962502074,47.15,78271.12,0.0,-0.99649,0.0,0.68155]
[1778962502308,47.15,78271.12,0.0,-0.99649,0.0,0.68155]
[1778962502613,47.15,78273.29,0.0,-0.99648,0.0,0.68288]
[1778962503952,47.15,78273.3,0.0,-0.99648,0.0,0.68288]
[1778962504065,47.15,78273.3,0.0,-0.99648,0.0,0.68288]
[1778962504627,47.15,78272.75,0.0,-0.99648,0.0,0.68255]
[1778962512688,47.15,78272.85,0.0,-0.99648,0.0,0.68261]
[1778962517723,47.15,78272.63,0.0,-0.99648,0.0,0.68247]
[1778962522758,47.15,78272.05,0.0,-0.99648,0.0,0.68212]
[1778962524588,47.15,78272.05,0.0,-0.99648,0.0,0.68212]
[1778962524807,47.15,78272.09,0.0,-0.99648,0.0,0.68214]
[1778962529807,47.15,78272.18,0.0,-0.99648,0.0,0.6822]
[1778962533675,47.15,78273.07,0.0,-0.99648,0.0,0.68195]
[1778962533810,47.15,78273.06,0.0,-0.99648,0.0,0.68194]
[1778962539376,47.15,78273.16,0.0,-0.99648,0.0,0.682]
[1778962539628,47.15,78274.8,0.0,-0.99648,0.0,0.68301]
[1778962539809,47.15,78274.8,0.0,-0.99648,0.0,0.68301]
[1778962539877,47.15,78275.35,0.0,-0.99648,0.0,0.68334]
[1778962541576,47.15,78275.35,0.0,-0.99648,0.0,0.68334]
[1778962541618,47.15,78278.36,0.0,-0.99647,0.0,0.68519]
[1778962541809,47.15,78278.36,0.0,-0.99647,0.0,0.68519]
[1778962544912,47.15,78280.51,0.0,-0.99646,0.0,0.68651]
[1778962546926,47.15,78282.13,0.0,-0.99645,0.0,0.68751]
[1778962551898,47.15,78282.14,0.0,-0.99645,0.0,0.68751]
[1778962552058,47.15,78282.14,0.0,-0.99645,0.0,0.68751]
[1778962552609,47.15,78282.14,0.0,-0.99645,0.0,0.68751]
[1778962552708,47.15,78282.64,0.0,-0.99645,0.0,0.68782]
[1778962552807,47.15,78282.64,0.0,-0.99645,0.0,0.68782]
[1778962552968,47.15,78282.25,0.0,-0.99645,0.0,0.68758]
[1778962553975,47.15,78280.02,0.0,-0.99646,0.0,0.68621]
[1778962559023,47.15,78279.82,0.0,-0.99646,0.0,0.68609]
[1778962559057,47.15,78279.82,0.0,-0.99646,0.0,0.68609]
[1778962559159,47.15,78280.35,0.0,-0.99646,0.0,0.68641]
[1778962560457,47.15,78280.35,0.0,-0.99646,0.0,0.68641]
[1778962560561,47.15,78280.35,0.0,-0.99646,0.0,0.68641]
[1778962566059,47.15,78280.95,0.0,-0.99646,0.0,0.68678]
[1778962569812,47.15,78280.29,0.0,-0.99646,0.0,0.68638]
[1778962570459,47.15,78280.29,0.0,-0.99646,0.0,0.68638]
[1778962570569,47.15,78280.29,0.0,-0.99646,0.0,0.68638]
[1778962570669,47.15,78280.44,0.0,-0.99646,0.0,0.68647]
[1778962575122,47.15,78276.97,0.0,-0.99647,0.0,0.68434]
[1778962577057,47.15,78276.79,0.0,-0.99647,0.0,0.68423]
[1778962577308,47.15,78276.79,0.0,-0.99647,0.0,0.68423]
[1778962577613,47.15,78276.79,0.0,-0.99647,0.0,0.68423]
[1778962577616,47.15,78276.79,0.0,-0.99647,0.0,0.68423]
[1778962577812,47.15,78276.79,0.0,-0.99647,0.0,0.68423]
[1778962583179,47.15,78277.23,0.0,-0.99647,0.0,0.6845]
[1778962589220,47.15,78276.5,0.0,-0.99647,0.0,0.68405]
[1778962590843,47.15,78276.5,0.0,-0.99647,0.0,0.68405]
[1778962591063,47.15,78276.5,0.0,-0.99647,0.0,0.68405]
[1778962596269,47.15,78276.83,0.0,-0.99648,0.0,0.68345]
[1778962601304,47.15,78277.81,0.0,-0.99647,0.0,0.68405]
[1778962606339,47.15,78277.63,0.0,-0.99647,0.0,0.68394]
[1778962610864,47.15,78277.58,0.0,-0.99647,0.0,0.68391]
[1778962611059,47.15,78277.58,0.0,-0.99647,0.0,0.68391]
[1778962611504,47.15,78277.58,0.0,-0.99647,0.0,0.68391]
[1778962611559,47.15,78277.58,0.0,-0.99647,0.0,0.68391]
[1778962611660,47.15,78277.58,0.0,-0.99647,0.0,0.68391]
[1778962618423,47.15,78277.9,0.0,-0.99647,0.0,0.68411]
[1778962626480,47.15,78277.62,0.0,-0.99647,0.0,0.68394]
[1778962632523,47.15,78277.55,0.0,-0.99647,0.0,0.68389]
[1778962637558,47.15,78278.99,0.0,-0.99647,0.0,0.68478]
[1778962638183,47.15,78278.99,0.0,-0.99647,0.0,0.68478]
[1778962638308,47.15,78278.99,0.0,-0.99647,0.0,0.68478]
[1778962640520,47.15,78281.28,0.0,-0.99646,0.0,0.68618]
[1778962640563,47.15,78281.28,0.0,-0.99646,0.0,0.68618]
[1778962641044,47.15,78282.49,0.0,-0.99646,0.0,0.68693]
[1778962641058,47.15,78282.49,0.0,-0.99646,0.0,0.68693]
[1778962641586,47.15,78282.19,0.0,-0.99646,0.0,0.68674]
[1778962652664,47.15,78283.16,0.0,-0.99646,0.0,0.68654]
[1778962657698,47.15,78283.56,0.0,-0.99646,0.0,0.68679]
[1778962658179,47.15,78283.56,0.0,-0.99646,0.0,0.68679]
[1778962658308,47.15,78283.56,0.0,-0.99646,0.0,0.68679]
[1778962664747,47.15,78285.03,0.0,-0.99645,0.0,0.68769]
[1778962668292,47.15,78287.23,0.0,-0.99644,0.0,0.68905]
[1778962668308,47.15,78287.23,0.0,-0.99644,0.0,0.68905]
[1778962669464,47.15,78286.63,0.0,-0.99645,0.0,0.68868]
[1778962669562,47.15,78286.63,0.0,-0.99645,0.0,0.68868]
[1778962669782,47.15,78286.49,0.0,-0.99645,0.0,0.68859]
[1778962675824,47.15,78286.32,0.0,-0.99645,0.0,0.68849]
[1778962682873,47.15,78285.77,0.0,-0.99645,0.0,0.68815]
[1778962684196,47.15,78285.77,0.0,-0.99645,0.0,0.68815]
[1778962684308,47.15,78285.77,0.0,-0.99645,0.0,0.68815]
[1778962688915,47.15,78282.63,0.0,-0.99646,0.0,0.68621]
[1778962689781,47.15,78282.63,0.0,-0.99646,0.0,0.68621]
[1778962689807,47.15,78282.63,0.0,-0.99646,0.0,0.68621]
[1778962689924,47.15,78277.04,0.0,-0.99648,0.0,0.68278]
[1778962690944,47.15,78277.04,0.0,-0.99648,0.0,0.68278]
[1778962691058,47.15,78277.04,0.0,-0.99648,0.0,0.68278]
[1778962691096,47.15,78276.08,0.0,-0.99648,0.0,0.68219]
[1778962698723,47.15,78276.18,0.0,-0.99648,0.0,0.68226]
[1778962704055,47.15,78275.3,0.0,-0.99649,0.0,0.68172]
[1778962704310,47.15,78275.3,0.0,-0.99649,0.0,0.68172]
[1778962711069,47.15,78274.97,0.0,-0.99649,0.0,0.68072]
[1778962720292,47.15,78275.19,0.0,-0.99649,0.0,0.68085]
[1778962720307,47.15,78275.19,0.0,-0.99649,0.0,0.68085]
[1778962721340,47.15,78275.19,0.0,-0.99649,0.0,0.68085]
[1778962721558,47.15,78275.19,0.0,-0.99649,0.0,0.68085]
[1778962721659,47.15,78275.09,0.0,-0.99649,0.0,0.68079]
[1778962724678,47.15,78275.07,0.0,-0.99649,0.0,0.68078]
[1778962724807,47.15,78275.07,0.0,-0.99649,0.0,0.68078]
[1778962729195,47.15,78270.38,0.0,-0.99651,0.0,0.67792]
[1778962730363,47.15,78270.38,0.0,-0.99651,0.0,0.67792]
[1778962730559,47.15,78270.38,0.0,-0.99651,0.0,0.67792]
[1778962730602,47.15,78270.38,0.0,-0.99651,0.0,0.67792]
[1778962730807,47.15,78270.38,0.0,-0.99651,0.0,0.67792]
[1778962730867,47.15,78270.46,0.0,-0.99651,0.0,0.67797]
[1778962736837,47.15,78270.92,0.0,-0.9965,0.0,0.67825]
[1778962737058,47.15,78271.18,0.0,-0.9965,0.0,0.67841]
[1778962742287,47.15,78271.62,0.0,-0.9965,0.0,0.67867]
[1778962743786,47.15,78271.62,0.0,-0.9965,0.0,0.67867]
[1778962743808,47.15,78271.62,0.0,-0.9965,0.0,0.67867]
[1778962744531,47.15,78271.7,0.0,-0.9965,0.0,0.67872]
[1778962744559,47.15,78271.7,0.0,-0.9965,0.0,0.67872]
[1778962744623,47.15,78271.88,0.0,-0.9965,0.0,0.67883]
[1778962750551,47.15,78273.12,0.0,-0.9965,0.0,0.67959]
[1778962750807,47.15,78273.12,0.0,-0.9965,0.0,0.67959]
[1778962755473,47.15,78273.17,0.0,-0.9965,0.0,0.67962]
[1778962755559,47.15,78273.17,0.0,-0.9965,0.0,0.67962]
[1778962755901,47.15,78273.17,0.0,-0.9965,0.0,0.67962]
[1778962755914,47.15,78275.84,0.0,-0.99649,0.0,0.68125]
[1778962756057,47.15,78275.84,0.0,-0.99649,0.0,0.68125]
[1778962758399,47.15,78280.77,0.0,-0.99647,0.0,0.68427]
[1778962763434,47.15,78281.79,0.0,-0.99647,0.0,0.6849]
[1778962765978,47.15,78281.74,0.0,-0.99647,0.0,0.68487]
[1778962766058,47.15,78281.7,0.0,-0.99647,0.0,0.68484]
[1778962766862,47.15,78281.7,0.0,-0.99647,0.0,0.68484]
[1778962766960,47.15,78281.74,0.0,-0.99647,0.0,0.68487]
[1778962767057,47.15,78281.74,0.0,-0.99647,0.0,0.68487]
[1778962772497,47.15,78281.62,0.0,-0.99647,0.0,0.68399]
[1778962775597,47.15,78282.87,0.0,-0.99647,0.0,0.68476]
[1778962775812,47.15,78282.87,0.0,-0.99647,0.0,0.68476]
[1778962781560,47.15,78284.22,0.0,-0.99646,0.0,0.68559]
[1778962787602,47.15,78285.15,0.0,-0.99646,0.0,0.68616]
[1778962790458,47.15,78285.08,0.0,-0.99646,0.0,0.68612]
[1778962790559,47.15,78285.08,0.0,-0.99646,0.0,0.68612]
[1778962791071,47.15,78285.08,0.0,-0.99646,0.0,0.68612]
[1778962791308,47.15,78285.08,0.0,-0.99646,0.0,0.68612]
[1778962799686,47.15,78285.08,0.0,-0.99646,0.0,0.68612]
[1778962804721,47.15,78284.22,0.0,-0.99646,0.0,0.68559]
[1778962810763,47.15,78284.22,0.0,-0.99646,0.0,0.68559]
[1778962814296,47.15,78284.41,0.0,-0.99646,0.0,0.68571]
[1778962814308,47.15,78284.41,0.0,-0.99646,0.0,0.68571]
[1778962816805,47.15,78281.49,0.0,-0.99647,0.0,0.68391]
[1778962817812,47.15,78278.0,0.0,-0.99648,0.0,0.68178]
[1778962818557,47.15,78278.0,0.0,-0.99648,0.0,0.68178]
[1778962818808,47.15,78278.0,0.0,-0.99648,0.0,0.68178]
[1778962818813,47.15,78278.0,0.0,-0.99648,0.0,0.68178]
[1778962818851,47.15,78278.0,0.0,-0.99648,0.0,0.68178]
[1778962823854,47.15,78277.87,0.0,-0.99648,0.0,0.6817]
[1778962826198,47.15,78277.0,0.0,-0.99649,0.0,0.68116]
[1778962826307,47.15,78277.0,0.0,-0.99649,0.0,0.68116]
[1778962831910,47.15,78276.8,0.0,-0.99649,0.0,0.68025]
[1778962839102,47.15,78276.84,0.0,-0.99649,0.0,0.68027]
[1778962839307,47.15,78276.84,0.0,-0.99649,0.0,0.68027]
[1778962839846,47.15,78276.84,0.0,-0.99649,0.0,0.68027]
[1778962840058,47.15,78276.84,0.0,-0.99649,0.0,0.68027]
[1778962839966,47.15,78276.49,0.0,-0.99649,0.0,0.68006]
[1778962845002,47.15,78276.28,0.0,-0.99649,0.0,0.67993]
[1778962850046,47.15,78274.28,0.0,-0.9965,0.0,0.67871]
[1778962855080,47.15,78274.78,0.0,-0.9965,0.0,0.67901]
[1778962855808,47.15,78274.78,0.0,-0.9965,0.0,0.67901]
[1778962860150,47.15,78276.02,0.0,-0.99649,0.0,0.67977]
[1778962860198,47.15,78276.02,0.0,-0.99649,0.0,0.67977]
[1778962860308,47.15,78276.02,0.0,-0.99649,0.0,0.67977]
[1778962860409,47.15,78276.05,0.0,-0.99649,0.0,0.67979]
[1778962865686,47.15,78278.43,0.0,-0.99649,0.0,0.68124]
[1778962865746,47.15,78278.43,0.0,-0.99649,0.0,0.68124]
[1778962865810,47.15,78278.43,0.0,-0.99649,0.0,0.68124]
[1778962865911,47.15,78280.36,0.0,-0.99648,0.0,0.68242]
[1778962869590,47.15,78278.46,0.0,-0.99649,0.0,0.68126]
[1778962869648,47.15,78278.46,0.0,-0.99649,0.0,0.68126]
[1778962869808,47.15,78278.46,0.0,-0.99649,0.0,0.68126]
[1778962869835,47.15,78279.13,0.0,-0.99648,0.0,0.68167]
[1778962876227,47.15,78278.81,0.0,-0.99649,0.0,0.68147]
[1778962881410,47.15,78278.56,0.0,-0.99649,0.0,0.68132]
[1778962881415,47.15,78278.56,0.0,-0.99649,0.0,0.68132]
[1778962881558,47.15,78278.56,0.0,-0.99649,0.0,0.68132]
[1778962881659,47.15,78278.56,0.0,-0.99649,0.0,0.68132]
[1778962889318,47.15,78278.58,0.0,-0.99649,0.0,0.68133]
[1778962895890,47.15,78278.58,0.0,-0.99649,0.0,0.68133]
[1778962895940,47.15,78278.58,0.0,-0.99649,0.0,0.68133]
[1778962896058,47.15,78278.58,0.0,-0.99649,0.0,0.68133]
[1778962896041,47.15,78278.58,0.0,-0.99649,0.0,0.68054]
[1778962906437,47.15,78278.62,0.0,-0.99649,0.0,0.68056]
[1778962911295,47.15,78278.6,0.0,-0.99649,0.0,0.68055]
[1778962911309,47.15,78278.6,0.0,-0.99649,0.0,0.68055]
[1778962911329,47.15,78278.6,0.0,-0.99649,0.0,0.68055]
[1778962911559,47.15,78278.6,0.0,-0.99649,0.0,0.68055]
[1778962911660,47.15,78278.71,0.0,-0.99649,0.0,0.68062]
[1778962917514,47.15,78278.59,0.0,-0.99649,0.0,0.68054]
[1778962925970,47.15,78279.16,0.0,-0.99649,0.0,0.68089]
[1778962926054,47.15,78279.16,0.0,-0.99649,0.0,0.68089]
[1778962926058,47.15,78279.16,0.0,-0.99649,0.0,0.68089]
[1778962926125,47.15,78281.15,0.0,-0.99648,0.0,0.68211]
[1778962926308,47.15,78281.15,0.0,-0.99648,0.0,0.68211]
[1778962931612,47.15,78283.86,0.0,-0.99647,0.0,0.68377]
[1778962936647,47.15,78284.86,0.0,-0.99647,0.0,0.68438]
[1778962937765,47.15,78284.86,0.0,-0.99647,0.0,0.68438]
[1778962937808,47.15,78284.86,0.0,-0.99647,0.0,0.68438]
[1778962937949,47.15,78284.86,0.0,-0.99647,0.0,0.68438]
[1778962938059,47.15,78284.86,0.0,-0.99647,0.0,0.68438]
[1778962938160,47.15,78286.39,0.0,-0.99646,0.0,0.68533]
[1778962943696,47.15,78287.46,0.0,-0.99646,0.0,0.68598]
[1778962944703,47.15,78284.32,0.0,-0.99647,0.0,0.68405]
[1778962945502,47.15,78284.32,0.0,-0.99647,0.0,0.68405]
[1778962945560,47.15,78284.32,0.0,-0.99647,0.0,0.68405]
[1778962945589,47.15,78284.32,0.0,-0.99647,0.0,0.68405]
[1778962945808,47.15,78284.32,0.0,-0.99647,0.0,0.68405]
[1778962945908,47.15,78280.73,0.0,-0.99648,0.0,0.68185]
[1778962951042,47.15,78280.54,0.0,-0.99648,0.0,0.68174]
[1778962951058,47.15,78280.54,0.0,-0.99648,0.0,0.68174]
[1778962951095,47.15,78280.54,0.0,-0.99648,0.0,0.68174]
[1778962951140,47.15,78279.84,0.0,-0.99649,0.0,0.68051]
[1778962951308,47.15,78279.84,0.0,-0.99649,0.0,0.68051]
[1778962956787,47.15,78279.9,0.0,-0.99649,0.0,0.68055]
[1778962961822,47.15,78280.05,0.0,-0.99649,0.0,0.68064]
[1778962963002,47.15,78280.05,0.0,-0.99649,0.0,0.68064]
[1778962963057,47.15,78280.05,0.0,-0.99649,0.0,0.68064]
[1778962963059,47.15,78280.05,0.0,-0.99649,0.0,0.68064]
[1778962963103,47.15,78279.4,0.0,-0.99649,0.0,0.68024]
[1778962963308,47.15,78279.4,0.0,-0.99649,0.0,0.68024]
[1778962973906,47.15,78279.17,0.0,-0.99649,0.0,0.6801]
[1778962976917,47.15,78279.17,0.0,-0.99649,0.0,0.6801]
[1778962976983,47.15,78279.17,0.0,-0.99649,0.0,0.6801]
[1778962977057,47.15,78279.17,0.0,-0.99649,0.0,0.6801]
[1778962977078,47.15,78279.17,0.0,-0.99649,0.0,0.6801]
[1778962982206,47.15,78278.94,0.0,-0.99649,0.0,0.67996]
[1778962990020,47.15,78278.74,0.0,-0.99649,0.0,0.67984]
[1778962990307,47.15,78278.74,0.0,-0.99649,0.0,0.67984]
[1778962990395,47.15,78278.74,0.0,-0.99649,0.0,0.67984]
[1778962990560,47.15,78278.74,0.0,-0.99649,0.0,0.67984]
[1778962996064,47.15,78278.77,0.0,-0.99649,0.0,0.67986]
[1778963002106,47.15,78278.76,0.0,-0.99649,0.0,0.67985]
[1778963005414,47.15,78278.79,0.0,-0.99649,0.0,0.67987]
[1778963005513,47.15,78278.79,0.0,-0.99649,0.0,0.67987]
[1778963005562,47.15,78278.79,0.0,-0.99649,0.0,0.67987]
[1778963006134,47.15,78278.64,0.0,-0.99649,0.0,0.67978]
[1778963012176,47.15,78278.57,0.0,-0.9965,0.0,0.67894]
[1778963017211,47.15,78278.58,0.0,-0.9965,0.0,0.67895]
[1778963021648,47.15,78278.58,0.0,-0.9965,0.0,0.67895]
[1778963021732,47.15,78278.58,0.0,-0.9965,0.0,0.67895]
[1778963021808,47.15,78278.58,0.0,-0.9965,0.0,0.67895]
[1778963021833,47.15,78278.58,0.0,-0.9965,0.0,0.67895]
[1778963031310,47.15,78278.59,0.0,-0.9965,0.0,0.67895]
[1778963036345,47.15,78278.42,0.0,-0.9965,0.0,0.67885]
[1778963039090,47.15,78278.58,0.0,-0.9965,0.0,0.67895]
[1778963039137,47.15,78278.58,0.0,-0.9965,0.0,0.67895]
[1778963039187,47.15,78278.58,0.0,-0.9965,0.0,0.67895]
[1778963039307,47.15,78278.58,0.0,-0.9965,0.0,0.67895]
[1778963043040,47.15,78278.58,0.0,-0.9965,0.0,0.67895]
[1778963043059,47.15,78278.58,0.0,-0.9965,0.0,0.67895]
[1778963043152,47.15,78278.58,0.0,-0.9965,0.0,0.67895]
[1778963043192,47.15,78278.57,0.0,-0.9965,0.0,0.67894]
[1778963043308,47.15,78278.57,0.0,-0.9965,0.0,0.67894]
[1778963049439,47.15,78271.7,0.0,-0.99652,0.0,0.67476]
[1778963050576,47.15,78271.7,0.0,-0.99652,0.0,0.67476]
[1778963050653,47.15,78271.7,0.0,-0.99652,0.0,0.67476]
[1778963050809,47.15,78271.7,0.0,-0.99652,0.0,0.67476]
[1778963050846,47.15,78265.47,0.0,-0.99654,0.0,0.67099]
[1778963057495,47.15,78264.67,0.0,-0.99655,0.0,0.67051]
[1778963065551,47.15,78264.69,0.0,-0.99655,0.0,0.67052]
[1778963067004,47.15,78264.69,0.0,-0.99655,0.0,0.67052]
[1778963067059,47.15,78264.69,0.0,-0.99655,0.0,0.67052]
[1778963067808,47.15,78264.69,0.0,-0.99655,0.0,0.67052]
[1778963069301,47.15,78264.69,0.0,-0.99655,0.0,0.67052]
[1778963069307,47.15,78264.69,0.0,-0.99655,0.0,0.67052]
[1778963071593,47.15,78264.82,0.0,-0.99655,0.0,0.66981]
[1778963076628,47.15,78265.5,0.0,-0.99655,0.0,0.67022]
[1778963083677,47.15,78265.32,0.0,-0.99655,0.0,0.67011]
[1778963092740,47.15,78265.23,0.0,-0.99655,0.0,0.67006]
[1778963096313,47.15,78265.37,0.0,-0.99655,0.0,0.67014]
[1778963096470,47.15,78265.37,0.0,-0.99655,0.0,0.67014]
[1778963096559,47.15,78265.37,0.0,-0.99655,0.0,0.67014]
[1778963101803,47.15,78265.28,0.0,-0.99655,0.0,0.67009]
[1778963109859,47.15,78265.14,0.0,-0.99655,0.0,0.67]
[1778963113345,47.15,78265.74,0.0,-0.99655,0.0,0.67036]
[1778963113505,47.15,78266.32,0.0,-0.99654,0.0,0.67071]
[1778963113559,47.15,78266.32,0.0,-0.99654,0.0,0.67071]
[1778963113887,47.15,78266.63,0.0,-0.99654,0.0,0.6709]
[1778963119358,47.15,78268.3,0.0,-0.99654,0.0,0.67191]
[1778963119477,47.15,78270.42,0.0,-0.99653,0.0,0.67319]
[1778963119559,47.15,78270.42,0.0,-0.99653,0.0,0.67319]
[1778963119402,47.15,78270.42,0.0,-0.99653,0.0,0.67319]
[1778963127986,47.15,78270.54,0.0,-0.99653,0.0,0.67327]
[1778963133021,47.15,78270.44,0.0,-0.99653,0.0,0.67242]
[1778963138056,47.15,78270.38,0.0,-0.99653,0.0,0.67238]
[1778963144098,47.15,78270.32,0.0,-0.99653,0.0,0.67234]
[1778963149133,47.15,78270.4,0.0,-0.99653,0.0,0.67239]
[1778963154168,47.15,78270.33,0.0,-0.99653,0.0,0.67235]
[1778963157419,47.15,78270.19,0.0,-0.99653,0.0,0.67226]
[1778963157559,47.15,78270.19,0.0,-0.99653,0.0,0.67226]
[1778963157572,47.15,78270.19,0.0,-0.99653,0.0,0.67226]
[1778963157808,47.15,78270.19,0.0,-0.99653,0.0,0.67226]
[1778963158196,47.15,78270.22,0.0,-0.99653,0.0,0.67228]
[1778963163231,47.15,78270.19,0.0,-0.99653,0.0,0.67226]
[1778963170280,47.15,78270.49,0.0,-0.99653,0.0,0.67245]
[1778963175315,47.15,78270.38,0.0,-0.99653,0.0,0.67238]
[1778963177329,47.15,78275.06,0.0,-0.99652,0.0,0.67522]
[1778963177548,47.15,78275.06,0.0,-0.99652,0.0,0.67522]
[1778963177563,47.15,78275.06,0.0,-0.99652,0.0,0.67522]
[1778963177714,47.15,78275.06,0.0,-0.99652,0.0,0.67522]
[1778963177808,47.15,78275.06,0.0,-0.99652,0.0,0.67522]
[1778963178336,47.15,78282.64,0.0,-0.99649,0.0,0.67983]
[1778963179343,47.15,78282.96,0.0,-0.99649,0.0,0.68003]
[1778963186393,47.15,78283.04,0.0,-0.99649,0.0,0.68008]
[1778963188461,47.15,78283.06,0.0,-0.99649,0.0,0.68009]
[1778963188561,47.15,78283.06,0.0,-0.99649,0.0,0.68009]
[1778963188599,47.15,78283.06,0.0,-0.99649,0.0,0.68009]
[1778963188809,47.15,78283.06,0.0,-0.99649,0.0,0.68009]
[1778963188909,47.15,78283.06,0.0,-0.99649,0.0,0.68009]
[1778963195456,47.15,78282.94,0.0,-0.9965,0.0,0.67922]
[1778963199342,47.15,78282.96,0.0,-0.99649,0.0,0.67923]
[1778963199411,47.15,78282.73,0.0,-0.9965,0.0,0.67909]
[1778963199514,47.15,78282.73,0.0,-0.9965,0.0,0.67909]
[1778963199558,47.15,78282.73,0.0,-0.9965,0.0,0.67909]
[1778963201499,47.15,78282.7,0.0,-0.9965,0.0,0.67907]
[1778963207540,47.15,78282.27,0.0,-0.9965,0.0,0.67881]
[1778963212575,47.15,78281.61,0.0,-0.9965,0.0,0.67841]
[1778963215385,47.15,78281.22,0.0,-0.9965,0.0,0.67817]
[1778963215558,47.15,78281.36,0.0,-0.9965,0.0,0.67826]
[1778963215571,47.15,78281.36,0.0,-0.9965,0.0,0.67826]
[1778963215808,47.15,78281.36,0.0,-0.9965,0.0,0.67826]
[1778963215884,47.15,78281.0,0.0,-0.9965,0.0,0.67804]
[1778963221638,47.15,78281.44,0.0,-0.9965,0.0,0.6783]
[1778963226944,47.15,78281.94,0.0,-0.9965,0.0,0.67861]
[1778963227057,47.15,78281.94,0.0,-0.9965,0.0,0.67861]
[1778963227237,47.15,78281.94,0.0,-0.9965,0.0,0.67861]
[1778963227308,47.15,78281.94,0.0,-0.9965,0.0,0.67861]
[1778963227380,47.15,78289.51,0.0,-0.99647,0.0,0.68324]
[1778963232072,47.15,78291.11,0.0,-0.99647,0.0,0.68422]
[1778963232308,47.15,78291.11,0.0,-0.99647,0.0,0.68422]
[1778963232407,47.15,78290.77,0.0,-0.99647,0.0,0.68401]
[1778963232559,47.15,78290.77,0.0,-0.99647,0.0,0.68401]
[1778963237751,47.15,78289.21,0.0,-0.99647,0.0,0.68306]
[1778963238681,47.15,78289.21,0.0,-0.99647,0.0,0.68306]
[1778963238791,47.15,78289.21,0.0,-0.99647,0.0,0.68306]
[1778963238809,47.15,78289.21,0.0,-0.99647,0.0,0.68306]
[1778963238888,47.15,78285.19,0.0,-0.99649,0.0,0.68059]
[1778963243277,47.15,78284.52,0.0,-0.99649,0.0,0.68019]
[1778963243308,47.15,78284.52,0.0,-0.99649,0.0,0.68019]
[1778963252856,47.15,78284.51,0.0,-0.99649,0.0,0.67938]
[1778963262926,47.15,78284.51,0.0,-0.99649,0.0,0.67938]
[1778963267961,47.15,78284.85,0.0,-0.99649,0.0,0.67959]
[1778963269293,47.15,78284.85,0.0,-0.99649,0.0,0.67959]
[1778963269310,47.15,78284.85,0.0,-0.99649,0.0,0.67959]
[1778963269515,47.15,78284.85,0.0,-0.99649,0.0,0.67959]
[1778963269337,47.15,78283.54,0.0,-0.9965,0.0,0.67879]
[1778963269558,47.15,78283.54,0.0,-0.9965,0.0,0.67879]
[1778963275010,47.15,78282.38,0.0,-0.9965,0.0,0.67808]
[1778963282059,47.15,78282.14,0.0,-0.9965,0.0,0.67794]
[1778963287094,47.15,78282.06,0.0,-0.9965,0.0,0.67789]
[1778963301192,47.15,78282.16,0.0,-0.9965,0.0,0.67795]
[1778963304813,47.15,78280.53,0.0,-0.99651,0.0,0.67696]
[1778963305061,47.15,78280.53,0.0,-0.99651,0.0,0.67696]
[1778963305139,47.15,78280.53,0.0,-0.99651,0.0,0.67696]
[1778963305308,47.15,78280.53,0.0,-0.99651,0.0,0.67696]
[1778963305404,47.15,78272.71,0.0,-0.99653,0.0,0.67221]
[1778963306227,47.15,78271.2,0.0,-0.99654,0.0,0.6713]
[1778963309208,47.15,78271.01,0.0,-0.99654,0.0,0.67118]
[1778963309309,47.15,78271.01,0.0,-0.99654,0.0,0.67118]
[1778963315290,47.15,78271.44,0.0,-0.99654,0.0,0.67065]
[1778963320325,47.15,78271.11,0.0,-0.99654,0.0,0.67045]
[1778963320743,47.15,78271.11,0.0,-0.99654,0.0,0.67045]
[1778963320809,47.15,78271.11,0.0,-0.99654,0.0,0.67045]
[1778963321048,47.15,78271.11,0.0,-0.99654,0.0,0.67045]
[1778963321057,47.15,78271.11,0.0,-0.99654,0.0,0.67045]
[1778963321090,47.15,78271.11,0.0,-0.99654,0.0,0.67045]
[1778963335431,47.15,78271.46,0.0,-0.99654,0.0,0.67066]
[1778963340466,47.15,78271.63,0.0,-0.99654,0.0,0.67077]
[1778963340837,47.15,78271.63,0.0,-0.99654,0.0,0.67077]
[1778963341049,47.15,78271.63,0.0,-0.99654,0.0,0.67077]
[1778963341060,47.15,78271.63,0.0,-0.99654,0.0,0.67077]
[1778963341147,47.15,78271.63,0.0,-0.99654,0.0,0.67077]
[1778963348522,47.15,78271.08,0.0,-0.99654,0.0,0.67043]
[1778963353526,47.15,78272.01,0.0,-0.99654,0.0,0.671]
[1778963353563,47.15,78272.01,0.0,-0.99654,0.0,0.671]
[1778963353557,47.15,78271.97,0.0,-0.99654,0.0,0.67097]
[1778963353737,47.15,78271.97,0.0,-0.99654,0.0,0.67097]
[1778963353810,47.15,78271.97,0.0,-0.99654,0.0,0.67097]
[1778963354564,47.15,78272.07,0.0,-0.99654,0.0,0.67103]
[1778963359599,47.15,78272.73,0.0,-0.99654,0.0,0.67143]
[1778963364634,47.15,78272.91,0.0,-0.99654,0.0,0.67154]
[1778963369670,47.15,78272.99,0.0,-0.99654,0.0,0.67159]
[1778963373048,47.15,78273.59,0.0,-0.99654,0.0,0.67116]
[1778963373058,47.15,78273.59,0.0,-0.99654,0.0,0.67116]
[1778963373409,47.15,78273.59,0.0,-0.99654,0.0,0.67116]
[1778963373559,47.15,78273.59,0.0,-0.99654,0.0,0.67116]
[1778963373616,47.15,78274.05,0.0,-0.99654,0.0,0.67144]
[1778963378734,47.15,78274.25,0.0,-0.99654,0.0,0.67156]
[1778963385783,47.15,78274.09,0.0,-0.99654,0.0,0.67146]
[1778963387091,47.15,78274.09,0.0,-0.99654,0.0,0.67146]
[1778963387308,47.15,78274.09,0.0,-0.99654,0.0,0.67146]
[1778963387418,47.15,78274.09,0.0,-0.99654,0.0,0.67146]
[1778963387561,47.15,78274.09,0.0,-0.99654,0.0,0.67146]
[1778963387635,47.15,78272.17,0.0,-0.99654,0.0,0.6703]
[1778963392529,47.15,78272.05,0.0,-0.99654,0.0,0.67023]
[1778963392557,47.15,78272.05,0.0,-0.99654,0.0,0.67023]
[1778963392562,47.15,78272.04,0.0,-0.99654,0.0,0.67023]
[1778963393066,47.15,78272.04,0.0,-0.99654,0.0,0.67023]
[1778963393309,47.15,78272.04,0.0,-0.99654,0.0,0.67023]
[1778963393311,47.15,78269.07,0.0,-0.99655,0.0,0.66843]
[1778963393839,47.15,78261.61,0.0,-0.99658,0.0,0.66395]
[1778963395125,47.15,78261.61,0.0,-0.99658,0.0,0.66395]
[1778963395307,47.15,78261.61,0.0,-0.99658,0.0,0.66395]
[1778963395352,47.15,78258.03,0.0,-0.99659,0.0,0.66181]
[1778963395853,47.15,78253.85,0.0,-0.99661,0.0,0.65932]
[1778963399428,47.15,78253.45,0.0,-0.99661,0.0,0.65908]
[1778963399559,47.15,78253.45,0.0,-0.99661,0.0,0.65908]
[1778963404917,47.15,78252.69,0.0,-0.99661,0.0,0.65863]
[1778963408945,47.15,78247.39,0.0,-0.99663,0.0,0.65548]
[1778963410631,47.15,78245.67,0.0,-0.99663,0.0,0.65446]
[1778963411778,47.15,78244.81,0.0,-0.99664,0.0,0.65396]
[1778963411969,47.15,78244.03,0.0,-0.99664,0.0,0.65349]
[1778963412976,47.15,78240.31,0.0,-0.99665,0.0,0.6513]
[1778963413796,47.15,78240.31,0.0,-0.99665,0.0,0.6513]
[1778963413807,47.15,78240.31,0.0,-0.99665,0.0,0.6513]
[1778963418011,47.15,78236.31,0.0,-0.99666,0.0,0.64895]
[1778963419445,47.15,78236.31,0.0,-0.99666,0.0,0.64895]
[1778963419562,47.15,78236.31,0.0,-0.99666,0.0,0.64895]
[1778963419663,47.15,78235.48,0.0,-0.99667,0.0,0.64846]
[1778963425212,47.15,78236.01,0.0,-0.99667,0.0,0.64877]
[1778963425309,47.15,78236.01,0.0,-0.99667,0.0,0.64877]
[1778963433118,47.15,78236.39,0.0,-0.99667,0.0,0.64822]
[1778963433866,47.15,78236.39,0.0,-0.99667,0.0,0.64822]
[1778963434059,47.15,78236.39,0.0,-0.99667,0.0,0.64822]
[1778963434703,47.15,78236.24,0.0,-0.99667,0.0,0.64814]
[1778963434808,47.15,78236.24,0.0,-0.99667,0.0,0.64814]
[1778963435132,47.15,78236.02,0.0,-0.99667,0.0,0.64801]
[1778963440167,47.15,78236.03,0.0,-0.99667,0.0,0.64801]
[1778963446209,47.15,78236.0,0.0,-0.99667,0.0,0.648]
[1778963450015,47.15,78235.94,0.0,-0.99667,0.0,0.64796]
[1778963450057,47.15,78235.94,0.0,-0.99667,0.0,0.64796]
[1778963455273,47.15,78235.91,0.0,-0.99667,0.0,0.64794]
[1778963460308,47.15,78235.74,0.0,-0.99667,0.0,0.64784]
[1778963464336,47.15,78227.15,0.0,-0.9967,0.0,0.64282]
[1778963465343,47.15,78212.42,0.0,-0.99675,0.0,0.63429]
[1778963466351,47.15,78203.84,0.0,-0.99677,0.0,0.62936]
[1778963467357,47.15,78207.45,0.0,-0.99676,0.0,0.63143]
[1778963468313,47.15,78207.45,0.0,-0.99676,0.0,0.63143]
[1778963468565,47.15,78207.45,0.0,-0.99676,0.0,0.63143]
[1778963469334,47.15,78206.94,0.0,-0.99676,0.0,0.63114]
[1778963469560,47.15,78206.94,0.0,-0.99676,0.0,0.63114]
[1778963469584,47.15,78206.84,0.0,-0.99676,0.0,0.63108]
[1778963472392,47.15,78203.52,0.0,-0.99678,0.0,0.62918]
[1778963474406,47.15,78200.63,0.0,-0.99678,0.0,0.62753]
[1778963476696,47.15,78200.19,0.0,-0.99679,0.0,0.62728]
[1778963476807,47.15,78198.09,0.0,-0.99679,0.0,0.62608]
[1778963482462,47.15,78198.0,0.0,-0.99679,0.0,0.62603]
[1778963484173,47.15,78197.93,0.0,-0.99679,0.0,0.62599]
[1778963484311,47.15,78197.93,0.0,-0.99679,0.0,0.62599]
[1778963485483,47.15,78192.02,0.0,-0.99681,0.0,0.62263]
[1778963487304,47.15,78193.36,0.0,-0.99681,0.0,0.62339]
[1778963487560,47.15,78193.36,0.0,-0.99681,0.0,0.62339]
[1778963487655,47.15,78201.07,0.0,-0.99678,0.0,0.62778]
[1778963488607,47.15,78201.07,0.0,-0.99678,0.0,0.62778]
[1778963488708,47.15,78202.86,0.0,-0.99678,0.0,0.6288]
[1778963488807,47.15,78202.86,0.0,-0.99678,0.0,0.6288]
[1778963491007,47.15,78203.35,0.0,-0.99678,0.0,0.62908]
[1778963491057,47.15,78203.35,0.0,-0.99678,0.0,0.62908]
[1778963497276,47.15,78203.65,0.0,-0.99678,0.0,0.6285]
[1778963497308,47.15,78203.65,0.0,-0.99678,0.0,0.6285]
[1778963497959,47.15,78203.65,0.0,-0.99678,0.0,0.6285]
[1778963498057,47.15,78203.65,0.0,-0.99678,0.0,0.6285]
[1778963498574,47.15,78203.88,0.0,-0.99678,0.0,0.62863]
[1778963503592,47.15,78204.53,0.0,-0.99678,0.0,0.629]
[1778963503812,47.15,78206.92,0.0,-0.99677,0.0,0.63037]
[1778963509652,47.15,78209.05,0.0,-0.99676,0.0,0.63159]
[1778963509869,47.15,78209.05,0.0,-0.99676,0.0,0.63159]
[1778963510057,47.15,78209.05,0.0,-0.99676,0.0,0.63159]
[1778963511174,47.15,78210.23,0.0,-0.99676,0.0,0.63227]
[1778963511308,47.15,78210.23,0.0,-0.99676,0.0,0.63227]
[1778963511666,47.15,78211.29,0.0,-0.99675,0.0,0.63288]
[1778963516368,47.15,78211.38,0.0,-0.99675,0.0,0.63293]
[1778963516559,47.15,78211.38,0.0,-0.99675,0.0,0.63293]
[1778963522745,47.15,78211.92,0.0,-0.99675,0.0,0.63324]
[1778963526680,47.15,78214.2,0.0,-0.99674,0.0,0.63456]
[1778963526773,47.15,78214.69,0.0,-0.99674,0.0,0.63484]
[1778963526808,47.15,78214.69,0.0,-0.99674,0.0,0.63484]
[1778963531808,47.15,78215.3,0.0,-0.99674,0.0,0.63519]
[1778963536843,47.15,78215.16,0.0,-0.99674,0.0,0.63511]
[1778963539812,47.15,78215.64,0.0,-0.99674,0.0,0.63539]
[1778963544899,47.15,78215.85,0.0,-0.99674,0.0,0.63551]
[1778963549934,47.15,78215.94,0.0,-0.99674,0.0,0.63556]
[1778963554969,47.15,78216.18,0.0,-0.99674,0.0,0.63494]
[1778963560007,47.15,78216.0,0.0,-0.99674,0.0,0.63484]
[1778963565039,47.15,78216.08,0.0,-0.99674,0.0,0.63488]
[1778963570074,47.15,78216.12,0.0,-0.99674,0.0,0.63491]
[1778963575109,47.15,78216.11,0.0,-0.99674,0.0,0.6349]
[1778963580144,47.15,78215.97,0.0,-0.99674,0.0,0.63482]
[1778963585179,47.15,78215.88,0.0,-0.99674,0.0,0.63477]
[1778963590214,47.15,78216.61,0.0,-0.99674,0.0,0.63519]
[1778963591113,47.15,78216.61,0.0,-0.99674,0.0,0.63519]
[1778963591312,47.15,78216.61,0.0,-0.99674,0.0,0.63519]
[1778963591401,47.15,78216.61,0.0,-0.99674,0.0,0.63519]
[1778963591561,47.15,78216.61,0.0,-0.99674,0.0,0.63519]
[1778963591662,47.15,78216.36,0.0,-0.99674,0.0,0.63504]
[1778963597265,47.15,78215.92,0.0,-0.99674,0.0,0.63479]
[1778963602300,47.15,78216.01,0.0,-0.99674,0.0,0.63484]
[1778963604969,47.15,78216.01,0.0,-0.99674,0.0,0.63484]
[1778963605058,47.15,78216.01,0.0,-0.99674,0.0,0.63484]
[1778963605174,47.15,78216.01,0.0,-0.99674,0.0,0.63484]
[1778963605311,47.15,78216.01,0.0,-0.99674,0.0,0.63484]
[1778963605412,47.15,78216.01,0.0,-0.99674,0.0,0.63484]
[1778963611363,47.15,78216.16,0.0,-0.99675,0.0,0.63417]
[1778963617405,47.15,78216.15,0.0,-0.99675,0.0,0.63417]
[1778963622440,47.15,78216.19,0.0,-0.99675,0.0,0.63419]
[1778963627475,47.15,78216.16,0.0,-0.99675,0.0,0.63417]
[1778963632510,47.15,78216.06,0.0,-0.99675,0.0,0.63411]
[1778963637545,47.15,78216.11,0.0,-0.99675,0.0,0.63414]
[1778963644594,47.15,78216.19,0.0,-0.99675,0.0,0.63419]
[1778963649629,47.15,78216.19,0.0,-0.99675,0.0,0.63419]
[1778963654664,47.15,78216.23,0.0,-0.99675,0.0,0.63421]
[1778963661713,47.15,78216.19,0.0,-0.99675,0.0,0.63419]
[1778963667755,47.15,78216.13,0.0,-0.99675,0.0,0.63416]
[1778963672790,47.15,78216.17,0.0,-0.99675,0.0,0.63342]
[1778963676185,47.15,78215.97,0.0,-0.99675,0.0,0.63331]
[1778963676313,47.15,78215.97,0.0,-0.99675,0.0,0.63331]
[1778963676401,47.15,78215.97,0.0,-0.99675,0.0,0.63331]
[1778963676561,47.15,78215.97,0.0,-0.99675,0.0,0.63331]
[1778963676818,47.15,78216.04,0.0,-0.99675,0.0,0.63335]
[1778963681853,47.15,78215.97,0.0,-0.99675,0.0,0.63331]
[1778963686888,47.15,78216.05,0.0,-0.99675,0.0,0.63335]
[1778963691923,47.15,78216.09,0.0,-0.99675,0.0,0.63338]
[1778963697965,47.15,78216.12,0.0,-0.99675,0.0,0.63339]
[1778963700986,47.15,78226.96,0.0,-0.99671,0.0,0.63966]
[1778963701993,47.15,78231.55,0.0,-0.9967,0.0,0.64233]
[1778963703337,47.15,78231.55,0.0,-0.9967,0.0,0.64233]
[1778963703398,47.15,78231.55,0.0,-0.9967,0.0,0.64233]
[1778963703559,47.15,78231.55,0.0,-0.9967,0.0,0.64233]
[1778963703635,47.15,78232.9,0.0,-0.9967,0.0,0.64312]
[1778963709042,47.15,78233.02,0.0,-0.99669,0.0,0.64319]
[1778963714077,47.15,78232.74,0.0,-0.9967,0.0,0.64302]
[1778963716859,47.15,78232.94,0.0,-0.9967,0.0,0.64314]
[1778963716915,47.15,78232.94,0.0,-0.9967,0.0,0.64314]
[1778963716909,47.15,78232.86,0.0,-0.9967,0.0,0.64309]
[1778963717060,47.15,78232.86,0.0,-0.9967,0.0,0.64309]
[1778963722133,47.15,78230.14,0.0,-0.9967,0.0,0.64151]
[1778963727169,47.15,78230.33,0.0,-0.9967,0.0,0.64162]
[1778963732204,47.15,78232.88,0.0,-0.9967,0.0,0.64234]
[1778963734069,47.15,78232.8,0.0,-0.9967,0.0,0.64229]
[1778963734074,47.15,78232.8,0.0,-0.9967,0.0,0.64229]
[1778963734309,47.15,78232.8,0.0,-0.9967,0.0,0.64229]
[1778963734359,47.15,78232.14,0.0,-0.9967,0.0,0.64191]
[1778963740260,47.15,78232.44,0.0,-0.9967,0.0,0.64208]
[1778963745295,47.15,78232.51,0.0,-0.9967,0.0,0.64212]
[1778963751337,47.15,78232.12,0.0,-0.9967,0.0,0.6419]
[1778963755366,47.15,78235.36,0.0,-0.99669,0.0,0.64379]
[1778963756738,47.15,78235.36,0.0,-0.99669,0.0,0.64379]
[1778963756809,47.15,78235.36,0.0,-0.99669,0.0,0.64379]
[1778963756841,47.15,78235.36,0.0,-0.99669,0.0,0.64379]
[1778963756942,47.15,78237.24,0.0,-0.99668,0.0,0.64488]
[1778963757059,47.15,78237.24,0.0,-0.99668,0.0,0.64488]
[1778963762415,47.15,78237.68,0.0,-0.99668,0.0,0.64514]
[1778963767452,47.15,78236.6,0.0,-0.99669,0.0,0.64451]
[1778963768458,47.15,78231.52,0.0,-0.9967,0.0,0.64155]
[1778963769465,47.15,78226.58,0.0,-0.99672,0.0,0.63868]
[1778963770360,47.15,78226.58,0.0,-0.99672,0.0,0.63868]
[1778963770517,47.15,78226.58,0.0,-0.99672,0.0,0.63868]
[1778963770562,47.15,78226.58,0.0,-0.99672,0.0,0.63868]
[1778963770664,47.15,78226.37,0.0,-0.99672,0.0,0.63856]
[1778963783564,47.15,78226.02,0.0,-0.99672,0.0,0.63835]
[1778963790615,47.15,78225.97,0.0,-0.99672,0.0,0.63832]
[1778963800685,47.15,78225.97,0.0,-0.99673,0.0,0.63756]
[1778963807109,47.15,78226.16,0.0,-0.99673,0.0,0.63767]
[1778963807262,47.15,78226.16,0.0,-0.99673,0.0,0.63767]
[1778963807310,47.15,78226.16,0.0,-0.99673,0.0,0.63767]
[1778963807734,47.15,78226.74,0.0,-0.99672,0.0,0.63801]
[1778963812773,47.15,78228.72,0.0,-0.99672,0.0,0.63916]
[1778963817580,47.15,78230.96,0.0,-0.99671,0.0,0.64046]
[1778963817641,47.15,78230.96,0.0,-0.99671,0.0,0.64046]
[1778963817812,47.15,78230.96,0.0,-0.99671,0.0,0.64046]
[1778963817907,47.15,78231.18,0.0,-0.99671,0.0,0.64059]
[1778963823850,47.15,78230.37,0.0,-0.99671,0.0,0.64011]
[1778963827607,47.15,78230.68,0.0,-0.99671,0.0,0.64029]
[1778963827660,47.15,78230.68,0.0,-0.99671,0.0,0.64029]
[1778963827810,47.15,78230.68,0.0,-0.99671,0.0,0.64029]
[1778963827881,47.15,78230.61,0.0,-0.99671,0.0,0.64025]
[1778963832916,47.15,78230.78,0.0,-0.99671,0.0,0.64035]
[1778963837952,47.15,78232.65,0.0,-0.9967,0.0,0.64144]
[1778963838372,47.15,78232.65,0.0,-0.9967,0.0,0.64144]
[1778963838423,47.15,78232.65,0.0,-0.9967,0.0,0.64144]
[1778963838560,47.15,78232.65,0.0,-0.9967,0.0,0.64144]
[1778963838958,47.15,78232.71,0.0,-0.9967,0.0,0.64148]
[1778963843993,47.15,78235.87,0.0,-0.99669,0.0,0.64332]
[1778963845000,47.15,78239.73,0.0,-0.99668,0.0,0.64557]
[1778963846729,47.15,78240.98,0.0,-0.99668,0.0,0.6463]
[1778963846783,47.15,78240.98,0.0,-0.99668,0.0,0.6463]
[1778963846810,47.15,78240.98,0.0,-0.99668,0.0,0.6463]
[1778963847014,47.15,78241.22,0.0,-0.99668,0.0,0.64644]
[1778963851042,47.15,78244.2,0.0,-0.99667,0.0,0.64742]
[1778963854856,47.15,78244.15,0.0,-0.99667,0.0,0.64739]
[1778963855060,47.15,78244.15,0.0,-0.99667,0.0,0.64739]
[1778963855071,47.15,78244.27,0.0,-0.99667,0.0,0.64746]
[1778963860105,47.15,78244.08,0.0,-0.99667,0.0,0.64735]
[1778963863301,47.15,78244.72,0.0,-0.99667,0.0,0.64773]
[1778963863311,47.15,78244.72,0.0,-0.99667,0.0,0.64773]
[1778963864133,47.15,78244.75,0.0,-0.99667,0.0,0.64775]
[1778963869168,47.15,78244.42,0.0,-0.99667,0.0,0.64755]
[1778963874203,47.15,78244.49,0.0,-0.99667,0.0,0.64759]
[1778963879238,47.15,78246.53,0.0,-0.99666,0.0,0.64879]
[1778963884273,47.15,78247.26,0.0,-0.99666,0.0,0.64922]
[1778963889028,47.15,78247.12,0.0,-0.99666,0.0,0.64914]
[1778963889061,47.15,78247.12,0.0,-0.99666,0.0,0.64914]
[1778963889161,47.15,78247.11,0.0,-0.99666,0.0,0.64913]
[1778963894343,47.15,78247.65,0.0,-0.99666,0.0,0.64945]
[1778963900385,47.15,78247.7,0.0,-0.99666,0.0,0.64948]
[1778963901348,47.15,78247.7,0.0,-0.99666,0.0,0.64948]
[1778963901561,47.15,78247.7,0.0,-0.99666,0.0,0.64948]
[1778963901590,47.15,78247.69,0.0,-0.99666,0.0,0.64947]
[1778963906427,47.15,78252.06,0.0,-0.99664,0.0,0.65205]
[1778963908718,47.15,78254.18,0.0,-0.99664,0.0,0.6533]
[1778963908777,47.15,78254.18,0.0,-0.99664,0.0,0.6533]
[1778963908809,47.15,78254.18,0.0,-0.99664,0.0,0.6533]
[1778963908819,47.15,78254.55,0.0,-0.99664,0.0,0.65352]
[1778963914483,47.15,78254.91,0.0,-0.99664,0.0,0.65296]
[1778963920525,47.15,78250.11,0.0,-0.99665,0.0,0.65013]
[1778963921532,47.15,78246.44,0.0,-0.99667,0.0,0.64797]
[1778963923546,47.15,78242.33,0.0,-0.99668,0.0,0.64556]
[1778963924449,47.15,78242.33,0.0,-0.99668,0.0,0.64556]
[1778963924475,47.15,78242.33,0.0,-0.99668,0.0,0.64556]
[1778963924561,47.15,78242.33,0.0,-0.99668,0.0,0.64556]
[1778963924587,47.15,78240.69,0.0,-0.99669,0.0,0.6446]
[1778963927662,47.15,78239.86,0.0,-0.99669,0.0,0.64411]
[1778963927810,47.15,78239.86,0.0,-0.99669,0.0,0.64411]
[1778963933650,47.15,78239.04,0.0,-0.99669,0.0,0.64364]
[1778963935651,47.15,78239.45,0.0,-0.99669,0.0,0.64387]
[1778963935764,47.15,78239.45,0.0,-0.99669,0.0,0.64387]
[1778963935813,47.15,78239.45,0.0,-0.99669,0.0,0.64387]
[1778963935913,47.15,78239.37,0.0,-0.99669,0.0,0.64383]
[1778963941707,47.15,78241.17,0.0,-0.99668,0.0,0.64488]
[1778963942619,47.15,78241.17,0.0,-0.99668,0.0,0.64488]
[1778963942809,47.15,78241.17,0.0,-0.99668,0.0,0.64488]
[1778963948756,47.15,78242.12,0.0,-0.99668,0.0,0.64544]
[1778963953791,47.15,78238.78,0.0,-0.99669,0.0,0.64348]
[1778963956652,47.15,78239.32,0.0,-0.99669,0.0,0.6438]
[1778963956716,47.15,78239.32,0.0,-0.99669,0.0,0.6438]
[1778963956809,47.15,78239.32,0.0,-0.99669,0.0,0.6438]
[1778963956814,47.15,78239.29,0.0,-0.99669,0.0,0.64378]
[1778963961849,47.15,78238.88,0.0,-0.99669,0.0,0.64354]
[1778963966884,47.15,78238.74,0.0,-0.99669,0.0,0.64346]
[1778963973996,47.15,78238.98,0.0,-0.99669,0.0,0.6436]
[1778963974940,47.15,78233.31,0.0,-0.99671,0.0,0.63953]
[1778963975947,47.15,78230.03,0.0,-0.99672,0.0,0.63763]
[1778963976350,47.15,78230.03,0.0,-0.99672,0.0,0.63763]
[1778963976561,47.15,78230.03,0.0,-0.99672,0.0,0.63763]
[1778963976954,47.15,78227.94,0.0,-0.99673,0.0,0.63642]
[1778963979975,47.15,78230.85,0.0,-0.99672,0.0,0.63811]
[1778963981619,47.15,78231.6,0.0,-0.99672,0.0,0.63854]
[1778963981810,47.15,78231.6,0.0,-0.99672,0.0,0.63854]
[1778963981989,47.15,78231.61,0.0,-0.99672,0.0,0.63855]
[1778963984004,47.15,78228.47,0.0,-0.99673,0.0,0.63673]
[1778963987025,47.15,78219.99,0.0,-0.99676,0.0,0.63184]
[1778963988032,47.15,78217.27,0.0,-0.99677,0.0,0.63028]
[1778963989039,47.15,78214.32,0.0,-0.99677,0.0,0.62859]
[1778963989571,47.15,78214.32,0.0,-0.99677,0.0,0.62859]
[1778963989574,47.15,78214.32,0.0,-0.99677,0.0,0.62859]
[1778963989811,47.15,78214.32,0.0,-0.99677,0.0,0.62859]
[1778963990046,47.15,78213.14,0.0,-0.99678,0.0,0.62791]
[1778963992060,47.15,78209.93,0.0,-0.99679,0.0,0.62608]
[1778963993067,47.15,78207.28,0.0,-0.9968,0.0,0.62457]
[1778963995081,47.15,78204.77,0.0,-0.99681,0.0,0.62314]
[1778963996399,47.15,78203.88,0.0,-0.99681,0.0,0.62264]
[1778963996451,47.15,78203.88,0.0,-0.99681,0.0,0.62264]
[1778963996559,47.15,78203.88,0.0,-0.99681,0.0,0.62264]
[1778963997095,47.15,78203.83,0.0,-0.99681,0.0,0.62261]
[1778964002130,47.15,78202.68,0.0,-0.99681,0.0,0.62196]
[1778964007165,47.15,78203.25,0.0,-0.99681,0.0,0.62228]
[1778964012204,47.15,78203.17,0.0,-0.99681,0.0,0.62224]
[1778964019253,47.15,78202.81,0.0,-0.99681,0.0,0.62203]
[1778964024288,47.15,78202.46,0.0,-0.99681,0.0,0.62183]
[1778964025023,47.15,78202.46,0.0,-0.99681,0.0,0.62183]
[1778964025026,47.15,78202.46,0.0,-0.99681,0.0,0.62183]
[1778964025058,47.15,78202.46,0.0,-0.99681,0.0,0.62183]
[1778964025295,47.15,78202.5,0.0,-0.99681,0.0,0.62186]
[1778964030195,47.15,78201.21,0.0,-0.99682,0.0,0.62112]
[1778964030201,47.15,78201.21,0.0,-0.99682,0.0,0.62112]
[1778964030310,47.15,78201.21,0.0,-0.99682,0.0,0.62112]
[1778964030247,47.15,78197.94,0.0,-0.99683,0.0,0.61927]
[1778964037379,47.15,78198.06,0.0,-0.99683,0.0,0.6186]
[1778964046442,47.15,78196.16,0.0,-0.99684,0.0,0.61753]
[1778964048652,47.15,78196.16,0.0,-0.99684,0.0,0.61753]
[1778964048708,47.15,78196.16,0.0,-0.99684,0.0,0.61753]
[1778964048812,47.15,78196.16,0.0,-0.99684,0.0,0.61753]
[1778964048884,47.15,78196.04,0.0,-0.99684,0.0,0.61746]
[1778964054498,47.15,78195.06,0.0,-0.99684,0.0,0.61691]
[1778964059049,47.15,78193.67,0.0,-0.99684,0.0,0.61613]
[1778964059059,47.15,78193.67,0.0,-0.99684,0.0,0.61613]
[1778964059138,47.15,78193.67,0.0,-0.99684,0.0,0.61613]
[1778964059312,47.15,78193.67,0.0,-0.99684,0.0,0.61613]
[1778964059228,47.15,78189.84,0.0,-0.99686,0.0,0.61397]
[1778964064573,47.15,78189.63,0.0,-0.99686,0.0,0.61386]
[1778964067594,47.15,78184.27,0.0,-0.99687,0.0,0.61086]
[1778964069445,47.15,78182.66,0.0,-0.99688,0.0,0.60996]
[1778964069552,47.15,78182.66,0.0,-0.99688,0.0,0.60996]
[1778964069562,47.15,78182.66,0.0,-0.99688,0.0,0.60996]
[1778964069608,47.15,78181.82,0.0,-0.99688,0.0,0.60949]
[1778964074643,47.15,78180.27,0.0,-0.99689,0.0,0.60863]
[1778964076657,47.15,78177.55,0.0,-0.99689,0.0,0.60711]
[1778964078671,47.15,78175.92,0.0,-0.9969,0.0,0.60621]
[1778964078732,47.15,78175.92,0.0,-0.9969,0.0,0.60621]
[1778964078807,47.15,78175.92,0.0,-0.9969,0.0,0.60621]
[1778964078909,47.15,78176.48,0.0,-0.9969,0.0,0.60652]
[1778964084713,47.15,78176.73,0.0,-0.9969,0.0,0.60666]
[1778964086727,47.15,78179.01,0.0,-0.99689,0.0,0.60793]
[1778964088002,47.15,78179.01,0.0,-0.99689,0.0,0.60793]
[1778964088061,47.15,78179.01,0.0,-0.99689,0.0,0.60793]
[1778964088308,47.15,78179.01,0.0,-0.99689,0.0,0.60793]
[1778964088159,47.15,78179.62,0.0,-0.99689,0.0,0.60826]
[1778964093776,47.15,78179.86,0.0,-0.99689,0.0,0.60766]
[1778964097805,47.15,78177.44,0.0,-0.9969,0.0,0.60632]
[1778964102839,47.15,78177.48,0.0,-0.9969,0.0,0.60634]
[1778964104876,47.15,78177.42,0.0,-0.9969,0.0,0.60631]
[1778964104932,47.15,78177.42,0.0,-0.9969,0.0,0.60631]
[1778964105059,47.15,78177.42,0.0,-0.9969,0.0,0.60631]
[1778964105160,47.15,78177.01,0.0,-0.9969,0.0,0.60608]
[1778964111278,47.15,78176.98,0.0,-0.9969,0.0,0.60606]
[1778964111307,47.15,78176.98,0.0,-0.9969,0.0,0.60606]
[1778964111366,47.15,78176.98,0.0,-0.9969,0.0,0.60606]
[1778964111380,47.15,78176.92,0.0,-0.9969,0.0,0.60603]
[1778964111562,47.15,78176.92,0.0,-0.9969,0.0,0.60603]
[1778964116938,47.15,78176.9,0.0,-0.9969,0.0,0.60602]
[1778964121975,47.15,78176.93,0.0,-0.9969,0.0,0.60604]
[1778964124124,47.15,78176.93,0.0,-0.9969,0.0,0.60604]
[1778964124233,47.15,78176.93,0.0,-0.9969,0.0,0.60604]
[1778964124308,47.15,78176.93,0.0,-0.9969,0.0,0.60604]
[1778964124391,47.15,78180.33,0.0,-0.99689,0.0,0.60793]
[1778964124994,47.15,78184.85,0.0,-0.99688,0.0,0.61044]
[1778964133050,47.15,78184.97,0.0,-0.99688,0.0,0.61051]
[1778964139092,47.15,78184.97,0.0,-0.99688,0.0,0.61051]
[1778964143669,47.15,78185.06,0.0,-0.99688,0.0,0.61056]
[1778964143789,47.15,78185.06,0.0,-0.99688,0.0,0.61056]
[1778964143811,47.15,78185.06,0.0,-0.99688,0.0,0.61056]
[1778964143890,47.15,78185.06,0.0,-0.99688,0.0,0.61056]
[1778964149162,47.15,78185.08,0.0,-0.99688,0.0,0.61057]
[1778964153319,47.15,78185.34,0.0,-0.99688,0.0,0.60998]
[1778964153412,47.15,78190.44,0.0,-0.99686,0.0,0.61283]
[1778964153572,47.15,78190.44,0.0,-0.99686,0.0,0.61283]
[1778964153613,47.15,78190.44,0.0,-0.99686,0.0,0.61283]
[1778964153813,47.15,78190.44,0.0,-0.99686,0.0,0.61283]
[1778964154197,47.15,78193.95,0.0,-0.99685,0.0,0.6148]
[1778964166281,47.15,78195.38,0.0,-0.99685,0.0,0.6156]
[1778964169206,47.15,78195.43,0.0,-0.99685,0.0,0.61563]
[1778964169309,47.15,78195.43,0.0,-0.99685,0.0,0.61563]
[1778964169341,47.15,78195.43,0.0,-0.99685,0.0,0.61563]
[1778964169410,47.15,78195.74,0.0,-0.99685,0.0,0.61581]
[1778964169561,47.15,78195.74,0.0,-0.99685,0.0,0.61581]
[1778964179372,47.15,78195.74,0.0,-0.99685,0.0,0.61581]
[1778964184407,47.15,78195.74,0.0,-0.99685,0.0,0.61581]
[1778964189154,47.15,78196.07,0.0,-0.99684,0.0,0.61599]
[1778964189207,47.15,78196.07,0.0,-0.99684,0.0,0.61599]
[1778964189308,47.15,78196.07,0.0,-0.99684,0.0,0.61599]
[1778964189442,47.15,78196.1,0.0,-0.99684,0.0,0.61601]
[1778964194477,47.15,78195.64,0.0,-0.99685,0.0,0.61575]
[1778964199512,47.15,78196.22,0.0,-0.99684,0.0,0.61608]
[1778964204547,47.15,78196.49,0.0,-0.99684,0.0,0.61623]
[1778964209582,47.15,78196.45,0.0,-0.99684,0.0,0.61621]
[1778964214617,47.15,78196.19,0.0,-0.99685,0.0,0.61532]
[1778964219656,47.15,78196.41,0.0,-0.99685,0.0,0.61544]
[1778964223647,47.15,78196.59,0.0,-0.99685,0.0,0.61554]
[1778964223795,47.15,78196.59,0.0,-0.99685,0.0,0.61554]
[1778964223809,47.15,78196.59,0.0,-0.99685,0.0,0.61554]
[1778964223845,47.15,78196.38,0.0,-0.99685,0.0,0.61542]
[1778964228007,47.15,78197.43,0.0,-0.99684,0.0,0.61602]
[1778964228060,47.15,78197.43,0.0,-0.99684,0.0,0.61602]
[1778964233754,47.15,78196.92,0.0,-0.99685,0.0,0.61573]
[1778964238794,47.15,78196.88,0.0,-0.99685,0.0,0.61571]
[1778964244831,47.15,78196.52,0.0,-0.99685,0.0,0.6155]
[1778964249866,47.15,78196.71,0.0,-0.99685,0.0,0.61561]
[1778964255911,47.15,78196.74,0.0,-0.99685,0.0,0.61563]
[1778964260946,47.15,78196.88,0.0,-0.99685,0.0,0.61571]
[1778964265981,47.15,78196.3,0.0,-0.99685,0.0,0.61538]
[1778964271016,47.15,78196.75,0.0,-0.99685,0.0,0.61489]
[1778964273501,47.15,78197.21,0.0,-0.99685,0.0,0.61515]
[1778964273555,47.15,78197.21,0.0,-0.99685,0.0,0.61515]
[1778964273521,47.15,78197.43,0.0,-0.99685,0.0,0.61527]
[1778964273563,47.15,78197.43,0.0,-0.99685,0.0,0.61527]
[1778964274037,47.15,78197.5,0.0,-0.99685,0.0,0.61531]
[1778964280079,47.15,78197.56,0.0,-0.99685,0.0,0.61535]
[1778964285114,47.15,78197.53,0.0,-0.99685,0.0,0.61533]
[1778964290152,47.15,78197.49,0.0,-0.99685,0.0,0.61531]
[1778964293374,47.15,78197.6,0.0,-0.99685,0.0,0.61537]
[1778964293512,47.15,78197.6,0.0,-0.99685,0.0,0.61537]
[1778964293563,47.15,78197.6,0.0,-0.99685,0.0,0.61537]
[1778964293475,47.15,78198.12,0.0,-0.99685,0.0,0.61566]
[1778964294180,47.15,78197.6,0.0,-0.99685,0.0,0.61537]
[1778964298905,47.15,78197.8,0.0,-0.99685,0.0,0.61548]
[1778964299059,47.15,78197.8,0.0,-0.99685,0.0,0.61548]
[1778964304259,47.15,78198.07,0.0,-0.99685,0.0,0.61563]
[1778964309294,47.15,78198.13,0.0,-0.99685,0.0,0.61567]
[1778964310869,47.15,78198.1,0.0,-0.99685,0.0,0.61565]
[1778964311019,47.15,78198.1,0.0,-0.99685,0.0,0.61565]
[1778964311058,47.15,78198.1,0.0,-0.99685,0.0,0.61565]
[1778964311308,47.15,78197.93,0.0,-0.99685,0.0,0.61556]
[1778964316343,47.15,78198.31,0.0,-0.99684,0.0,0.61577]
[1778964317436,47.15,78198.31,0.0,-0.99684,0.0,0.61577]
[1778964317537,47.15,78198.31,0.0,-0.99684,0.0,0.61577]
[1778964318357,47.15,78191.87,0.0,-0.99686,0.0,0.61216]
[1778964319364,47.15,78186.79,0.0,-0.99688,0.0,0.60932]
[1778964319808,47.15,78186.79,0.0,-0.99688,0.0,0.60932]
[1778964320371,47.15,78186.3,0.0,-0.99688,0.0,0.60904]
[1778964325406,47.15,78186.29,0.0,-0.99688,0.0,0.60904]
[1778964330441,47.15,78186.78,0.0,-0.99688,0.0,0.60931]
[1778964335476,47.15,78186.81,0.0,-0.99688,0.0,0.60859]
[1778964340511,47.15,78186.68,0.0,-0.99688,0.0,0.60852]
[1778964342525,47.15,78190.31,0.0,-0.99687,0.0,0.61055]
[1778964344539,47.15,78193.4,0.0,-0.99686,0.0,0.61227]
[1778964345809,47.15,78193.29,0.0,-0.99686,0.0,0.61221]
[1778964347747,47.15,78193.33,0.0,-0.99686,0.0,0.61223]
[1778964347807,47.15,78193.33,0.0,-0.99686,0.0,0.61223]
[1778964348567,47.15,78193.3,0.0,-0.99686,0.0,0.61222]
[1778964353602,47.15,78193.28,0.0,-0.99686,0.0,0.61221]
[1778964358637,47.15,78193.23,0.0,-0.99686,0.0,0.61218]
[1778964363672,47.15,78193.08,0.0,-0.99686,0.0,0.61209]
[1778964368709,47.15,78192.97,0.0,-0.99687,0.0,0.61203]
[1778964374750,47.15,78192.93,0.0,-0.99687,0.0,0.61201]
[1778964379786,47.15,78192.93,0.0,-0.99687,0.0,0.61201]
[1778964384821,47.15,78192.97,0.0,-0.99687,0.0,0.61203]
[1778964389856,47.15,78193.02,0.0,-0.99687,0.0,0.61206]
[1778964394891,47.15,78192.98,0.0,-0.99687,0.0,0.6113]
[1778964399926,47.15,78193.33,0.0,-0.99687,0.0,0.6115]
[1778964404961,47.15,78193.05,0.0,-0.99687,0.0,0.61134]
[1778964409996,47.15,78193.31,0.0,-0.99687,0.0,0.61148]
[1778964415034,47.15,78193.08,0.0,-0.99687,0.0,0.61136]
[1778964420069,47.15,78193.12,0.0,-0.99687,0.0,0.61138]
[1778964424285,47.15,78194.17,0.0,-0.99687,0.0,0.61197]
[1778964424310,47.15,78194.17,0.0,-0.99687,0.0,0.61197]
[1778964430139,47.15,78194.46,0.0,-0.99686,0.0,0.61213]
[1778964435174,47.15,78195.47,0.0,-0.99686,0.0,0.61269]
[1778964440209,47.15,78194.15,0.0,-0.99687,0.0,0.61195]
[1778964441650,47.15,78194.15,0.0,-0.99687,0.0,0.61195]
[1778964441755,47.15,78194.21,0.0,-0.99687,0.0,0.61199]
[1778964441810,47.15,78194.21,0.0,-0.99687,0.0,0.61199]
[1778964444237,47.15,78194.44,0.0,-0.99686,0.0,0.61212]
[1778964449475,47.15,78196.06,0.0,-0.99686,0.0,0.61302]
[1778964449559,47.15,78196.06,0.0,-0.99686,0.0,0.61302]
[1778964450173,47.15,78195.35,0.0,-0.99686,0.0,0.61263]
[1778964450308,47.15,78195.35,0.0,-0.99686,0.0,0.61263]
[1778964450397,47.15,78196.04,0.0,-0.99686,0.0,0.61301]
[1778964452293,47.15,78203.96,0.0,-0.99684,0.0,0.61672]
[1778964453078,47.15,78203.96,0.0,-0.99684,0.0,0.61672]
[1778964453308,47.15,78203.96,0.0,-0.99684,0.0,0.61672]
[1778964453409,47.15,78207.04,0.0,-0.99683,0.0,0.61846]
[1778964460680,47.15,78206.62,0.0,-0.99683,0.0,0.61822]
[1778964460808,47.15,78206.62,0.0,-0.99683,0.0,0.61822]
[1778964461067,47.15,78206.62,0.0,-0.99683,0.0,0.61822]
[1778964461309,47.15,78206.62,0.0,-0.99683,0.0,0.61822]
[1778964461404,47.15,78206.62,0.0,-0.99683,0.0,0.61822]
[1778964468405,47.15,78209.27,0.0,-0.99682,0.0,0.61972]
[1778964469054,47.15,78209.27,0.0,-0.99682,0.0,0.61972]
[1778964469061,47.15,78209.27,0.0,-0.99682,0.0,0.61972]
[1778964478475,47.15,78209.31,0.0,-0.99682,0.0,0.61974]
[1778964483016,47.15,78209.24,0.0,-0.99682,0.0,0.6197]
[1778964483061,47.15,78209.24,0.0,-0.99682,0.0,0.6197]
[1778964483310,47.15,78209.24,0.0,-0.99682,0.0,0.6197]
[1778964483560,47.15,78209.24,0.0,-0.99682,0.0,0.6197]
[1778964483565,47.15,78209.24,0.0,-0.99682,0.0,0.6197]
[1778964488622,47.15,78209.46,0.0,-0.99682,0.0,0.61983]
[1778964493657,47.15,78209.41,0.0,-0.99682,0.0,0.6198]
[1778964498692,47.15,78209.23,0.0,-0.99682,0.0,0.6197]
[1778964503728,47.15,78209.16,0.0,-0.99682,0.0,0.61966]
[1778964504735,47.15,78202.55,0.0,-0.99684,0.0,0.61593]
[1778964511784,47.15,78203.06,0.0,-0.99684,0.0,0.61547]
[1778964513837,47.15,78203.54,0.0,-0.99684,0.0,0.61574]
[1778964514058,47.15,78203.54,0.0,-0.99684,0.0,0.61574]
[1778964523868,47.15,78203.54,0.0,-0.99684,0.0,0.61574]
[1778964526133,47.15,78203.38,0.0,-0.99684,0.0,0.61565]
[1778964526309,47.15,78203.38,0.0,-0.99684,0.0,0.61565]
[1778964526925,47.15,78203.58,0.0,-0.99684,0.0,0.61576]
[1778964527063,47.15,78203.58,0.0,-0.99684,0.0,0.61576]
[1778964527896,47.15,78203.61,0.0,-0.99684,0.0,0.61578]
[1778964532931,47.15,78203.91,0.0,-0.99684,0.0,0.61595]
[1778964537966,47.15,78204.86,0.0,-0.99684,0.0,0.61649]
[1778964543500,47.15,78207.05,0.0,-0.99683,0.0,0.61772]
[1778964543561,47.15,78207.05,0.0,-0.99683,0.0,0.61772]
[1778964549044,47.15,78207.16,0.0,-0.99683,0.0,0.61778]
[1778964554261,47.15,78207.6,0.0,-0.99683,0.0,0.61803]
[1778964554309,47.15,78207.6,0.0,-0.99683,0.0,0.61803]
[1778964556360,47.15,78207.74,0.0,-0.99683,0.0,0.61811]
[1778964556565,47.15,78207.74,0.0,-0.99683,0.0,0.61811]
[1778964556628,47.15,78213.77,0.0,-0.99681,0.0,0.62152]
[1778964557278,47.15,78213.77,0.0,-0.99681,0.0,0.62152]
[1778964557309,47.15,78213.77,0.0,-0.99681,0.0,0.62152]
[1778964565156,47.15,78215.65,0.0,-0.9968,0.0,0.62259]
[1778964576234,47.15,78217.82,0.0,-0.9968,0.0,0.62307]
[1778964579195,47.15,78217.85,0.0,-0.9968,0.0,0.62309]
[1778964579309,47.15,78217.85,0.0,-0.9968,0.0,0.62309]
[1778964580368,47.15,78217.89,0.0,-0.9968,0.0,0.62311]
[1778964580561,47.15,78217.89,0.0,-0.9968,0.0,0.62311]
[1778964580662,47.15,78217.85,0.0,-0.9968,0.0,0.62309]
[1778964586304,47.15,78217.66,0.0,-0.9968,0.0,0.62298]
[1778964591339,47.15,78217.64,0.0,-0.9968,0.0,0.62297]
[1778964596374,47.15,78218.16,0.0,-0.9968,0.0,0.62327]
[1778964598036,47.15,78218.12,0.0,-0.9968,0.0,0.62324]
[1778964598059,47.15,78218.12,0.0,-0.9968,0.0,0.62324]
[1778964602416,47.15,78223.89,0.0,-0.99678,0.0,0.62653]
[1778964603320,47.15,78223.89,0.0,-0.99678,0.0,0.62653]
[1778964603566,47.15,78223.89,0.0,-0.99678,0.0,0.62653]
[1778964603651,47.15,78227.5,0.0,-0.99677,0.0,0.6286]
[1778964604721,47.15,78227.5,0.0,-0.99677,0.0,0.6286]
[1778964604808,47.15,78227.5,0.0,-0.99677,0.0,0.6286]
[1778964604817,47.15,78227.05,0.0,-0.99677,0.0,0.62834]
[1778964608431,47.15,78225.99,0.0,-0.99678,0.0,0.62773]
[1778964608564,47.15,78225.99,0.0,-0.99678,0.0,0.62773]
[1778964618529,47.15,78225.55,0.0,-0.99678,0.0,0.62748]
[1778964620053,47.15,78223.29,0.0,-0.99678,0.0,0.62619]
[1778964620060,47.15,78223.29,0.0,-0.99678,0.0,0.62619]
[1778964621339,47.15,78221.99,0.0,-0.99679,0.0,0.62545]
[1778964621560,47.15,78221.99,0.0,-0.99679,0.0,0.62545]
[1778964621593,47.15,78221.96,0.0,-0.99679,0.0,0.62543]
[1778964627592,47.15,78221.19,0.0,-0.99679,0.0,0.62499]
[1778964635648,47.15,78221.6,0.0,-0.99679,0.0,0.62447]
[1778964642148,47.15,78221.91,0.0,-0.99679,0.0,0.62465]
[1778964642309,47.15,78221.91,0.0,-0.99679,0.0,0.62465]
[1778964648739,47.15,78221.88,0.0,-0.99679,0.0,0.62463]
[1778964658810,47.15,78221.88,0.0,-0.99679,0.0,0.62463]
[1778964660824,47.15,78214.58,0.0,-0.99682,0.0,0.62049]
[1778964661810,47.15,78214.58,0.0,-0.99682,0.0,0.62049]
[1778964661859,47.15,78214.1,0.0,-0.99682,0.0,0.62021]
[1778964662058,47.15,78214.1,0.0,-0.99682,0.0,0.62021]
[1778964662855,47.15,78210.84,0.0,-0.99683,0.0,0.61837]
[1778964664107,47.15,78210.3,0.0,-0.99683,0.0,0.61807]
[1778964664308,47.15,78210.3,0.0,-0.99683,0.0,0.61807]
[1778964664868,47.15,78212.85,0.0,-0.99682,0.0,0.61951]
[1778964665555,47.15,78212.85,0.0,-0.99682,0.0,0.61951]
[1778964665809,47.15,78212.85,0.0,-0.99682,0.0,0.61951]
[1778964669856,47.15,78211.67,0.0,-0.99682,0.0,0.61884]
[1778964670060,47.15,78211.67,0.0,-0.99682,0.0,0.61884]
[1778964670086,47.15,78211.67,0.0,-0.99682,0.0,0.61884]
[1778964670310,47.15,78211.67,0.0,-0.99682,0.0,0.61884]
[1778964675948,47.15,78215.41,0.0,-0.99681,0.0,0.62096]
[1778964677691,47.15,78217.06,0.0,-0.99681,0.0,0.62189]
[1778964677810,47.15,78217.06,0.0,-0.99681,0.0,0.62189]
[1778964682354,47.15,78217.39,0.0,-0.99681,0.0,0.62208]
[1778964682440,47.15,78217.39,0.0,-0.99681,0.0,0.62208]
[1778964682564,47.15,78217.39,0.0,-0.99681,0.0,0.62208]
[1778964682665,47.15,78218.59,0.0,-0.9968,0.0,0.62276]
[1778964688032,47.15,78219.9,0.0,-0.9968,0.0,0.62351]
[1778964693067,47.15,78219.79,0.0,-0.9968,0.0,0.62269]
[1778964696848,47.15,78219.9,0.0,-0.9968,0.0,0.62276]
[1778964697060,47.15,78220.46,0.0,-0.9968,0.0,0.62307]
[1778964697898,47.15,78220.46,0.0,-0.9968,0.0,0.62307]
[1778964697909,47.15,78221.28,0.0,-0.9968,0.0,0.62354]
[1778964698059,47.15,78221.28,0.0,-0.9968,0.0,0.62354]
[1778964703137,47.15,78221.37,0.0,-0.9968,0.0,0.62359]
[1778964708664,47.15,78220.79,0.0,-0.9968,0.0,0.62326]
[1778964708809,47.15,78220.79,0.0,-0.9968,0.0,0.62326]
[1778964715221,47.15,78220.8,0.0,-0.9968,0.0,0.62327]
[1778964718170,47.15,78220.6,0.0,-0.9968,0.0,0.62315]
[1778964718310,47.15,78220.6,0.0,-0.9968,0.0,0.62315]
[1778964719285,47.15,78220.64,0.0,-0.9968,0.0,0.62318]
[1778964719309,47.15,78220.64,0.0,-0.9968,0.0,0.62318]
[1778964719384,47.15,78220.77,0.0,-0.9968,0.0,0.62325]
[1778964725291,47.15,78220.74,0.0,-0.9968,0.0,0.62323]
[1778964730326,47.15,78220.19,0.0,-0.9968,0.0,0.62292]
[1778964735361,47.15,78220.66,0.0,-0.9968,0.0,0.62319]
[1778964740397,47.15,78220.75,0.0,-0.9968,0.0,0.62324]
[1778964745432,47.15,78220.83,0.0,-0.9968,0.0,0.62329]
[1778964755502,47.15,78220.85,0.0,-0.9968,0.0,0.62255]
[1778964760537,47.15,78220.82,0.0,-0.9968,0.0,0.62253]
[1778964766579,47.15,78220.64,0.0,-0.9968,0.0,0.62243]
[1778964771614,47.15,78220.9,0.0,-0.9968,0.0,0.62258]
[1778964773959,47.15,78221.06,0.0,-0.9968,0.0,0.62267]
[1778964774059,47.15,78221.06,0.0,-0.9968,0.0,0.62267]
[1778964779670,47.15,78221.05,0.0,-0.9968,0.0,0.62266]
[1778964785712,47.15,78221.04,0.0,-0.9968,0.0,0.62265]
[1778964790750,47.15,78220.86,0.0,-0.9968,0.0,0.62255]
[1778964795785,47.15,78220.82,0.0,-0.9968,0.0,0.62253]
[1778964800820,47.15,78220.78,0.0,-0.9968,0.0,0.62251]
[1778964805855,47.15,78220.69,0.0,-0.9968,0.0,0.62246]
[1778964807603,47.15,78220.69,0.0,-0.9968,0.0,0.62246]
[1778964807809,47.15,78220.69,0.0,-0.9968,0.0,0.62246]
[1778964808593,47.15,78220.69,0.0,-0.9968,0.0,0.62246]
[1778964808809,47.15,78220.69,0.0,-0.9968,0.0,0.62246]
[1778964810890,47.15,78220.68,0.0,-0.9968,0.0,0.62245]
[1778964815925,47.15,78220.72,0.0,-0.99681,0.0,0.62172]
[1778964820960,47.15,78220.6,0.0,-0.99681,0.0,0.62166]
[1778964825996,47.15,78220.71,0.0,-0.99681,0.0,0.62172]
[1778964832038,47.15,78220.54,0.0,-0.99681,0.0,0.62162]
[1778964837073,47.15,78221.2,0.0,-0.99681,0.0,0.622]
[1778964842108,47.15,78224.19,0.0,-0.9968,0.0,0.6237]
[1778964843520,47.15,78226.21,0.0,-0.99679,0.0,0.62485]
[1778964843567,47.15,78226.21,0.0,-0.99679,0.0,0.62485]
[1778964850164,47.15,78228.23,0.0,-0.99678,0.0,0.626]
[1778964856206,47.15,78228.27,0.0,-0.99678,0.0,0.62602]
[1778964858498,47.15,78228.3,0.0,-0.99678,0.0,0.62604]
[1778964858562,47.15,78228.3,0.0,-0.99678,0.0,0.62604]
[1778964859427,47.15,78228.16,0.0,-0.99678,0.0,0.62596]
[1778964859561,47.15,78228.16,0.0,-0.99678,0.0,0.62596]
[1778964859594,47.15,78228.16,0.0,-0.99678,0.0,0.62596]
[1778964868335,47.15,78227.91,0.0,-0.99678,0.0,0.62582]
[1778964868563,47.15,78227.91,0.0,-0.99678,0.0,0.62582]
[1778964874333,47.15,78227.77,0.0,-0.99679,0.0,0.62498]
[1778964879368,47.15,78227.38,0.0,-0.99679,0.0,0.62476]
[1778964881359,47.15,78226.16,0.0,-0.99679,0.0,0.62407]
[1778964881561,47.15,78226.16,0.0,-0.99679,0.0,0.62407]
[1778964882403,47.15,78225.93,0.0,-0.99679,0.0,0.62394]
[1778964882560,47.15,78225.93,0.0,-0.99679,0.0,0.62394]
[1778964882661,47.15,78225.7,0.0,-0.9968,0.0,0.6238]
[1778964888431,47.15,78226.18,0.0,-0.99679,0.0,0.62408]
[1778964893466,47.15,78226.4,0.0,-0.99679,0.0,0.6242]
[1778964898501,47.15,78226.28,0.0,-0.99679,0.0,0.62414]
[1778964903536,47.15,78226.57,0.0,-0.99679,0.0,0.6243]
[1778964909578,47.15,78226.49,0.0,-0.99679,0.0,0.62425]
[1778964915620,47.15,78226.5,0.0,-0.99679,0.0,0.62426]
[1778964920655,47.15,78226.89,0.0,-0.99679,0.0,0.62448]
[1778964925690,47.15,78226.67,0.0,-0.99679,0.0,0.62436]
[1778964930725,47.15,78226.92,0.0,-0.99679,0.0,0.6245]
[1778964935760,47.15,78226.83,0.0,-0.9968,0.0,0.6237]
[1778964941802,47.15,78226.7,0.0,-0.9968,0.0,0.62362]
[1778964947844,47.15,78226.74,0.0,-0.9968,0.0,0.62365]
[1778964953886,47.15,78226.78,0.0,-0.9968,0.0,0.62367]
[1778964959931,47.15,78227.13,0.0,-0.99679,0.0,0.62387]
[1778964962741,47.15,78227.1,0.0,-0.99679,0.0,0.62385]
[1778964962811,47.15,78227.1,0.0,-0.99679,0.0,0.62385]
[1778964967987,47.15,78227.12,0.0,-0.99679,0.0,0.62386]
[1778964973022,47.15,78227.06,0.0,-0.99679,0.0,0.62383]
[1778964979064,47.15,78227.19,0.0,-0.99679,0.0,0.6239]
[1778964991148,47.15,78227.22,0.0,-0.9968,0.0,0.62317]
[1778964996373,47.15,78227.26,0.0,-0.9968,0.0,0.62319]
[1778964996560,47.15,78227.26,0.0,-0.9968,0.0,0.62319]
[1778964998849,47.15,78227.22,0.0,-0.9968,0.0,0.62317]
[1778964999058,47.15,78227.22,0.0,-0.9968,0.0,0.62317]
[1778964999204,47.15,78227.26,0.0,-0.9968,0.0,0.62319]
[1778965004239,47.15,78227.42,0.0,-0.9968,0.0,0.62328]
[1778965006675,47.15,78227.59,0.0,-0.9968,0.0,0.62338]
[1778965006809,47.15,78227.59,0.0,-0.9968,0.0,0.62338]
[1778965012295,47.15,78227.38,0.0,-0.9968,0.0,0.62326]
[1778965017330,47.15,78227.5,0.0,-0.9968,0.0,0.62333]
[1778965022365,47.15,78227.67,0.0,-0.9968,0.0,0.62342]
[1778965024654,47.15,78227.56,0.0,-0.9968,0.0,0.62336]
[1778965024809,47.15,78227.56,0.0,-0.9968,0.0,0.62336]
[1778965024863,47.15,78232.45,0.0,-0.99678,0.0,0.62615]
[1778965025826,47.15,78232.45,0.0,-0.99678,0.0,0.62615]
[1778965026066,47.15,78232.45,0.0,-0.99678,0.0,0.62615]
[1778965026076,47.15,78234.19,0.0,-0.99678,0.0,0.62714]
[1778965031428,47.15,78234.71,0.0,-0.99677,0.0,0.62744]
[1778965034053,47.15,78235.03,0.0,-0.99677,0.0,0.62763]
[1778965034068,47.15,78235.03,0.0,-0.99677,0.0,0.62763]
[1778965039485,47.15,78234.66,0.0,-0.99677,0.0,0.62741]
[1778965042236,47.15,78235.13,0.0,-0.99677,0.0,0.62768]
[1778965042310,47.15,78235.13,0.0,-0.99677,0.0,0.62768]
[1778965043126,47.15,78235.13,0.0,-0.99677,0.0,0.62768]
[1778965043311,47.15,78235.13,0.0,-0.99677,0.0,0.62768]
[1778965043335,47.15,78235.24,0.0,-0.99677,0.0,0.62775]
[1778965048550,47.15,78235.77,0.0,-0.99677,0.0,0.62805]
[1778965053585,47.15,78235.87,0.0,-0.99677,0.0,0.62735]
[1778965058620,47.15,78235.98,0.0,-0.99677,0.0,0.62741]
[1778965063655,47.15,78237.88,0.0,-0.99677,0.0,0.6285]
[1778965066426,47.15,78238.05,0.0,-0.99677,0.0,0.6286]
[1778965066560,47.15,78238.05,0.0,-0.99677,0.0,0.6286]
[1778965076746,47.15,78237.91,0.0,-0.99677,0.0,0.62852]
[1778965082788,47.15,78238.02,0.0,-0.99677,0.0,0.62858]
[1778965084204,47.15,78238.02,0.0,-0.99677,0.0,0.62858]
[1778965084309,47.15,78238.02,0.0,-0.99677,0.0,0.62858]
[1778965085702,47.15,78237.69,0.0,-0.99677,0.0,0.62839]
[1778965085811,47.15,78237.69,0.0,-0.99677,0.0,0.62839]
[1778965085912,47.15,78237.66,0.0,-0.99677,0.0,0.62838]
[1778965091851,47.15,78237.98,0.0,-0.99677,0.0,0.62856]
[1778965096886,47.15,78237.81,0.0,-0.99677,0.0,0.62846]
[1778965101921,47.15,78237.74,0.0,-0.99677,0.0,0.62842]
[1778965104065,47.15,78237.95,0.0,-0.99677,0.0,0.62854]
[1778965104309,47.15,78237.95,0.0,-0.99677,0.0,0.62854]
[1778965106956,47.15,78241.81,0.0,-0.99675,0.0,0.63076]
[1778965108284,47.15,78241.81,0.0,-0.99675,0.0,0.63076]
[1778965108309,47.15,78241.81,0.0,-0.99675,0.0,0.63076]
[1778965108723,47.15,78244.02,0.0,-0.99675,0.0,0.63203]
[1778965108809,47.15,78244.02,0.0,-0.99675,0.0,0.63203]
[1778965108970,47.15,78244.17,0.0,-0.99675,0.0,0.63212]
[1778965117026,47.15,78243.75,0.0,-0.99675,0.0,0.63112]
[1778965121918,47.15,78243.25,0.0,-0.99675,0.0,0.63083]
[1778965122059,47.15,78243.25,0.0,-0.99675,0.0,0.63083]
[1778965123068,47.15,78234.61,0.0,-0.99678,0.0,0.62588]
[1778965124079,47.15,78234.61,0.0,-0.99678,0.0,0.62588]
[1778965124091,47.15,78234.61,0.0,-0.99678,0.0,0.62588]
[1778965124313,47.15,78234.61,0.0,-0.99678,0.0,0.62588]
[1778965124414,47.15,78231.15,0.0,-0.99679,0.0,0.6239]
[1778965130120,47.15,78231.28,0.0,-0.99679,0.0,0.62398]
[1778965134818,47.15,78231.47,0.0,-0.99679,0.0,0.62408]
[1778965135059,47.15,78231.47,0.0,-0.99679,0.0,0.62408]
[1778965136304,47.15,78231.7,0.0,-0.99679,0.0,0.62422]
[1778965136406,47.15,78231.7,0.0,-0.99679,0.0,0.62422]
[1778965136561,47.15,78231.7,0.0,-0.99679,0.0,0.62422]
[1778965140681,47.15,78231.87,0.0,-0.99679,0.0,0.62431]
[1778965141815,47.15,78231.87,0.0,-0.99679,0.0,0.62431]
[1778965147239,47.15,78231.86,0.0,-0.99679,0.0,0.62431]
[1778965148246,47.15,78238.88,0.0,-0.99677,0.0,0.62832]
[1778965149253,47.15,78240.67,0.0,-0.99676,0.0,0.62935]
[1778965154288,47.15,78241.59,0.0,-0.99676,0.0,0.62987]
[1778965159323,47.15,78241.69,0.0,-0.99676,0.0,0.62993]
[1778965164358,47.15,78240.99,0.0,-0.99676,0.0,0.62953]
[1778965169393,47.15,78241.16,0.0,-0.99676,0.0,0.62963]
[1778965174428,47.15,78240.2,0.0,-0.99677,0.0,0.62832]
[1778965179463,47.15,78239.4,0.0,-0.99677,0.0,0.62786]
[1778965185505,47.15,78239.79,0.0,-0.99677,0.0,0.62809]
[1778965190540,47.15,78239.64,0.0,-0.99677,0.0,0.628]
[1778965196582,47.15,78236.18,0.0,-0.99678,0.0,0.62602]
[1778965197590,47.15,78224.13,0.0,-0.99682,0.0,0.61917]
[1778965198596,47.15,78226.85,0.0,-0.99681,0.0,0.62071]
[1778965199603,47.15,78220.55,0.0,-0.99683,0.0,0.61714]
[1778965201852,47.15,78220.28,0.0,-0.99683,0.0,0.61699]
[1778965201943,47.15,78215.21,0.0,-0.99685,0.0,0.61413]
[1778965202624,47.15,78208.88,0.0,-0.99687,0.0,0.61059]
[1778965203631,47.15,78212.73,0.0,-0.99686,0.0,0.61274]
[1778965204638,47.15,78215.54,0.0,-0.99685,0.0,0.61432]
[1778965208176,47.15,78217.95,0.0,-0.99684,0.0,0.61568]
[1778965214708,47.15,78219.69,0.0,-0.99683,0.0,0.61666]
[1778965219744,47.15,78220.72,0.0,-0.99683,0.0,0.61724]
[1778965221470,47.15,78220.72,0.0,-0.99683,0.0,0.61724]
[1778965221560,47.15,78220.69,0.0,-0.99683,0.0,0.61722]
[1778965221758,47.15,78220.66,0.0,-0.99683,0.0,0.6172]
[1778965227809,47.15,78220.64,0.0,-0.99683,0.0,0.61719]
[1778965234849,47.15,78222.0,0.0,-0.99683,0.0,0.61722]
[1778965239106,47.15,78224.18,0.0,-0.99682,0.0,0.61845]
[1778965239310,47.15,78224.18,0.0,-0.99682,0.0,0.61845]
[1778965239347,47.15,78224.18,0.0,-0.99682,0.0,0.61845]
[1778965241094,47.15,78224.23,0.0,-0.99682,0.0,0.61848]
[1778965241310,47.15,78224.23,0.0,-0.99682,0.0,0.61848]
[1778965243912,47.15,78227.45,0.0,-0.99681,0.0,0.6203]
[1778965245143,47.15,78227.45,0.0,-0.99681,0.0,0.6203]
[1778965245311,47.15,78227.45,0.0,-0.99681,0.0,0.6203]
[1778965245323,47.15,78228.0,0.0,-0.99681,0.0,0.62061]
[1778965247059,47.15,78228.34,0.0,-0.99681,0.0,0.6208]
[1778965247310,47.15,78228.34,0.0,-0.99681,0.0,0.6208]
[1778965252975,47.15,78228.48,0.0,-0.99681,0.0,0.62088]
[1778965258010,47.15,78228.46,0.0,-0.99681,0.0,0.62087]
[1778965263045,47.15,78228.64,0.0,-0.99681,0.0,0.62097]
[1778965268080,47.15,78228.68,0.0,-0.99681,0.0,0.621]
[1778965274083,47.15,78228.71,0.0,-0.99681,0.0,0.62101]
[1778965274310,47.15,78228.71,0.0,-0.99681,0.0,0.62101]
[1778965274411,47.15,78228.95,0.0,-0.99681,0.0,0.62115]
[1778965275661,47.15,78229.16,0.0,-0.99681,0.0,0.62127]
[1778965275811,47.15,78229.16,0.0,-0.99681,0.0,0.62127]
[1778965282178,47.15,78229.22,0.0,-0.99681,0.0,0.6213]
[1778965287213,47.15,78230.26,0.0,-0.9968,0.0,0.62189]
[1778965292248,47.15,78230.37,0.0,-0.99681,0.0,0.62121]
[1778965295352,47.15,78230.3,0.0,-0.99681,0.0,0.62117]
[1778965295566,47.15,78230.3,0.0,-0.99681,0.0,0.62117]
[1778965295584,47.15,78230.33,0.0,-0.99681,0.0,0.62118]
[1778965297077,47.15,78230.34,0.0,-0.99681,0.0,0.62119]
[1778965297309,47.15,78230.34,0.0,-0.99681,0.0,0.62119]
[1778965303326,47.15,78230.18,0.0,-0.99681,0.0,0.6211]
[1778965308361,47.15,78228.39,0.0,-0.99681,0.0,0.62008]
[1778965313396,47.15,78228.24,0.0,-0.99681,0.0,0.62]
[1778965313964,47.15,78228.24,0.0,-0.99681,0.0,0.62]
[1778965314059,47.15,78228.24,0.0,-0.99681,0.0,0.62]
[1778965314403,47.15,78228.28,0.0,-0.99681,0.0,0.62002]
[1778965315655,47.15,78227.79,0.0,-0.99681,0.0,0.61974]
[1778965315813,47.15,78227.79,0.0,-0.99681,0.0,0.61974]
[1778965321626,47.15,78227.14,0.0,-0.99682,0.0,0.61937]
[1778965321813,47.15,78227.31,0.0,-0.99682,0.0,0.61947]
[1778965322571,47.15,78227.31,0.0,-0.99682,0.0,0.61947]
[1778965321727,47.15,78227.31,0.0,-0.99682,0.0,0.61947]
[1778965322810,47.15,78227.31,0.0,-0.99682,0.0,0.61947]
[1778965329510,47.15,78227.19,0.0,-0.99682,0.0,0.6194]
[1778965334545,47.15,78240.77,0.0,-0.99677,0.0,0.62713]
[1778965335244,47.15,78240.77,0.0,-0.99677,0.0,0.62713]
[1778965335311,47.15,78240.77,0.0,-0.99677,0.0,0.62713]
[1778965335552,47.15,78243.51,0.0,-0.99676,0.0,0.6287]
[1778965336608,47.15,78243.51,0.0,-0.99676,0.0,0.6287]
[1778965336810,47.15,78243.79,0.0,-0.99676,0.0,0.62887]
[1778965337567,47.15,78246.95,0.0,-0.99675,0.0,0.63068]
[1778965340903,47.15,78247.39,0.0,-0.99675,0.0,0.63093]
[1778965341061,47.15,78247.39,0.0,-0.99675,0.0,0.63093]
[1778965341161,47.15,78247.39,0.0,-0.99675,0.0,0.63093]
[1778965346629,47.15,78247.35,0.0,-0.99675,0.0,0.63091]
[1778965349322,47.15,78247.44,0.0,-0.99675,0.0,0.63096]
[1778965349561,47.15,78247.44,0.0,-0.99675,0.0,0.63096]
[1778965356699,47.15,78247.42,0.0,-0.99676,0.0,0.63019]
[1778965358850,47.15,78247.27,0.0,-0.99676,0.0,0.63011]
[1778965359060,47.15,78247.27,0.0,-0.99676,0.0,0.63011]
[1778965359123,47.15,78247.27,0.0,-0.99676,0.0,0.63011]
[1778965359959,47.15,78247.27,0.0,-0.99676,0.0,0.63011]
[1778965360061,47.15,78247.27,0.0,-0.99676,0.0,0.63011]
[1778965369791,47.15,78247.57,0.0,-0.99676,0.0,0.63028]
[1778965372658,47.15,78247.44,0.0,-0.99676,0.0,0.6302]
[1778965372811,47.15,78247.91,0.0,-0.99675,0.0,0.63047]
[1778965373627,47.15,78247.91,0.0,-0.99675,0.0,0.63047]
[1778965373660,47.15,78247.66,0.0,-0.99675,0.0,0.63033]
[1778965373810,47.15,78247.66,0.0,-0.99675,0.0,0.63033]
[1778965378853,47.15,78247.41,0.0,-0.99676,0.0,0.63019]
[1778965383888,47.15,78247.31,0.0,-0.99676,0.0,0.63013]
[1778965388923,47.15,78247.35,0.0,-0.99676,0.0,0.63015]
[1778965393958,47.15,78247.47,0.0,-0.99676,0.0,0.63022]
[1778965398993,47.15,78247.47,0.0,-0.99676,0.0,0.63022]
[1778965404384,47.15,78247.51,0.0,-0.99676,0.0,0.63024]
[1778965404563,47.15,78247.51,0.0,-0.99676,0.0,0.63024]
[1778965404613,47.15,78247.63,0.0,-0.99675,0.0,0.63031]
[1778965405520,47.15,78247.63,0.0,-0.99675,0.0,0.63031]
[1778965405569,47.15,78247.63,0.0,-0.99675,0.0,0.63031]
[1778965411088,47.15,78247.76,0.0,-0.99676,0.0,0.62963]
[1778965416124,47.15,78247.51,0.0,-0.99676,0.0,0.62949]
[1778965421159,47.15,78247.59,0.0,-0.99676,0.0,0.62953]
[1778965426194,47.15,78247.51,0.0,-0.99676,0.0,0.62949]
[1778965431232,47.15,78247.51,0.0,-0.99676,0.0,0.62949]
[1778965436264,47.15,78247.51,0.0,-0.99676,0.0,0.62949]
[1778965439285,47.15,78251.36,0.0,-0.99675,0.0,0.6317]
[1778965441299,47.15,78258.94,0.0,-0.99672,0.0,0.63608]
[1778965441789,47.15,78258.94,0.0,-0.99672,0.0,0.63608]
[1778965441810,47.15,78258.94,0.0,-0.99672,0.0,0.63608]
[1778965442306,47.15,78258.82,0.0,-0.99672,0.0,0.63601]
[1778965442901,47.15,78258.82,0.0,-0.99672,0.0,0.63601]
[1778965443059,47.15,78258.82,0.0,-0.99672,0.0,0.63601]
[1778965449355,47.15,78258.53,0.0,-0.99672,0.0,0.63584]
[1778965454390,47.15,78258.35,0.0,-0.99672,0.0,0.63574]
[1778965458780,47.15,78258.42,0.0,-0.99672,0.0,0.63578]
[1778965458809,47.15,78258.42,0.0,-0.99672,0.0,0.63578]
[1778965459726,47.15,78258.42,0.0,-0.99672,0.0,0.63578]
[1778965459427,47.15,78258.5,0.0,-0.99672,0.0,0.63582]
[1778965459810,47.15,78258.5,0.0,-0.99672,0.0,0.63582]
[1778965465469,47.15,78258.65,0.0,-0.99672,0.0,0.63591]
[1778965470504,47.15,78258.51,0.0,-0.99672,0.0,0.63583]
[1778965475539,47.15,78258.72,0.0,-0.99673,0.0,0.63519]
[1778965480574,47.15,78258.83,0.0,-0.99673,0.0,0.63525]
[1778965486616,47.15,78258.77,0.0,-0.99673,0.0,0.63522]
[1778965496690,47.15,78258.77,0.0,-0.99673,0.0,0.63522]
[1778965501725,47.15,78202.99,0.0,-0.9969,0.0,0.60362]
[1778965502732,47.15,78205.89,0.0,-0.9969,0.0,0.60523]
[1778965504746,47.15,78262.22,0.0,-0.99671,0.0,0.63722]
[1778965505753,47.15,78262.39,0.0,-0.99671,0.0,0.63732]
[1778965507442,47.15,78262.82,0.0,-0.99671,0.0,0.63757]
[1778965507561,47.15,78262.82,0.0,-0.99671,0.0,0.63757]
[1778965507767,47.15,78262.79,0.0,-0.99671,0.0,0.63755]
[1778965508782,47.15,78262.79,0.0,-0.99671,0.0,0.63755]
[1778965508808,47.15,78262.79,0.0,-0.99671,0.0,0.63755]
[1778965513342,47.15,78262.96,0.0,-0.99671,0.0,0.63765]
[1778965513562,47.15,78262.96,0.0,-0.99671,0.0,0.63765]
[1778965513663,47.15,78262.96,0.0,-0.99671,0.0,0.63765]
[1778965514278,47.15,78262.96,0.0,-0.99671,0.0,0.63765]
[1778965514309,47.15,78262.96,0.0,-0.99671,0.0,0.63765]
[1778965518775,47.15,78262.74,0.0,-0.99671,0.0,0.63752]
[1778965518808,47.15,78262.74,0.0,-0.99671,0.0,0.63752]
[1778965520324,47.15,78262.74,0.0,-0.99671,0.0,0.63752]
[1778965520563,47.15,78262.74,0.0,-0.99671,0.0,0.63752]
[1778965520664,47.15,78262.65,0.0,-0.99671,0.0,0.63747]
[1778965524272,47.15,78263.33,0.0,-0.99671,0.0,0.63786]
[1778965524311,47.15,78263.33,0.0,-0.99671,0.0,0.63786]
[1778965524325,47.15,78265.82,0.0,-0.9967,0.0,0.63931]
[1778965525894,47.15,78273.51,0.0,-0.99668,0.0,0.6438]
[1778965526903,47.15,78277.95,0.0,-0.99666,0.0,0.6464]
[1778965528383,47.15,78277.95,0.0,-0.99666,0.0,0.6464]
[1778965528564,47.15,78277.95,0.0,-0.99666,0.0,0.6464]
[1778965528664,47.15,78280.02,0.0,-0.99666,0.0,0.64762]
[1778965530452,47.15,78279.9,0.0,-0.99666,0.0,0.64755]
[1778965530561,47.15,78279.9,0.0,-0.99666,0.0,0.64755]
[1778965530662,47.15,78273.18,0.0,-0.99668,0.0,0.64361]
[1778965535968,47.15,78271.27,0.0,-0.99669,0.0,0.64172]
[1778965541003,47.15,78271.17,0.0,-0.99669,0.0,0.64166]
[1778965542360,47.15,78271.17,0.0,-0.99669,0.0,0.64166]
[1778965542562,47.15,78271.17,0.0,-0.99669,0.0,0.64166]
[1778965542619,47.15,78271.66,0.0,-0.99669,0.0,0.64195]
[1778965542886,47.15,78271.66,0.0,-0.99669,0.0,0.64195]
[1778965543059,47.15,78271.66,0.0,-0.99669,0.0,0.64195]
[1778965546647,47.15,78271.62,0.0,-0.99669,0.0,0.64192]
[1778965546810,47.15,78271.62,0.0,-0.99669,0.0,0.64192]
[1778965550717,47.15,78269.98,0.0,-0.99669,0.0,0.64097]
[1778965550809,47.15,78269.98,0.0,-0.99669,0.0,0.64097]
[1778965550818,47.15,78270.29,0.0,-0.99669,0.0,0.64115]
[1778965555102,47.15,78272.56,0.0,-0.99668,0.0,0.64247]
[1778965557005,47.15,78272.56,0.0,-0.99668,0.0,0.64247]
[1778965557063,47.15,78272.56,0.0,-0.99668,0.0,0.64247]
[1778965561144,47.15,78279.59,0.0,-0.99666,0.0,0.64659]
[1778965561981,47.15,78279.59,0.0,-0.99666,0.0,0.64659]
[1778965562060,47.15,78279.59,0.0,-0.99666,0.0,0.64659]
[1778965562151,47.15,78272.32,0.0,-0.99669,0.0,0.64233]
[1778965563158,47.15,78273.5,0.0,-0.99668,0.0,0.64302]
[1778965568193,47.15,78273.41,0.0,-0.99668,0.0,0.64297]
[1778965576138,47.15,78273.08,0.0,-0.99668,0.0,0.64278]
[1778965576309,47.15,78273.08,0.0,-0.99668,0.0,0.64278]
[1778965576317,47.15,78273.08,0.0,-0.99668,0.0,0.64278]
[1778965578263,47.15,78265.05,0.0,-0.99671,0.0,0.6381]
[1778965579688,47.15,78265.05,0.0,-0.99671,0.0,0.6381]
[1778965579809,47.15,78265.05,0.0,-0.99671,0.0,0.6381]
[1778965579787,47.15,78262.94,0.0,-0.99672,0.0,0.63687]
[1778965585312,47.15,78262.65,0.0,-0.99672,0.0,0.6367]
[1778965590087,47.15,78261.96,0.0,-0.99672,0.0,0.6363]
[1778965590310,47.15,78261.96,0.0,-0.99672,0.0,0.6363]
[1778965590347,47.15,78262.47,0.0,-0.99672,0.0,0.6366]
[1778965591024,47.15,78262.47,0.0,-0.99672,0.0,0.6366]
[1778965591059,47.15,78262.47,0.0,-0.99672,0.0,0.6366]
[1778965597396,47.15,78261.89,0.0,-0.99672,0.0,0.6355]
[1778965598723,47.15,78261.89,0.0,-0.99672,0.0,0.6355]
[1778965598809,47.15,78261.89,0.0,-0.99672,0.0,0.6355]
[1778965598873,47.15,78261.89,0.0,-0.99672,0.0,0.6355]
[1778965599710,47.15,78261.89,0.0,-0.99672,0.0,0.6355]
[1778965599808,47.15,78261.89,0.0,-0.99672,0.0,0.6355]
[1778965600418,47.15,78258.05,0.0,-0.99674,0.0,0.63328]
[1778965601425,47.15,78251.84,0.0,-0.99676,0.0,0.6297]
[1778965602287,47.15,78251.84,0.0,-0.99676,0.0,0.6297]
[1778965602309,47.15,78251.84,0.0,-0.99676,0.0,0.6297]
[1778965606613,47.15,78252.24,0.0,-0.99676,0.0,0.62993]
[1778965606809,47.15,78252.24,0.0,-0.99676,0.0,0.62993]
[1778965606910,47.15,78252.11,0.0,-0.99676,0.0,0.62985]
[1778965612502,47.15,78252.08,0.0,-0.99676,0.0,0.62984]
[1778965615959,47.15,78252.09,0.0,-0.99676,0.0,0.62984]
[1778965616059,47.15,78252.09,0.0,-0.99676,0.0,0.62984]
[1778965622576,47.15,78252.4,0.0,-0.99675,0.0,0.63002]
[1778965623583,47.15,78257.48,0.0,-0.99674,0.0,0.63295]
[1778965624049,47.15,78257.48,0.0,-0.99674,0.0,0.63295]
[1778965624060,47.15,78257.48,0.0,-0.99674,0.0,0.63295]
[1778965624590,47.15,78260.74,0.0,-0.99673,0.0,0.63483]
[1778965625164,47.15,78260.74,0.0,-0.99673,0.0,0.63483]
[1778965625312,47.15,78260.74,0.0,-0.99673,0.0,0.63483]
[1778965625597,47.15,78262.82,0.0,-0.99672,0.0,0.63604]
[1778965630840,47.15,78263.89,0.0,-0.99672,0.0,0.63666]
[1778965630939,47.15,78264.38,0.0,-0.99672,0.0,0.63694]
[1778965631059,47.15,78264.38,0.0,-0.99672,0.0,0.63694]
[1778965631525,47.15,78264.38,0.0,-0.99672,0.0,0.63694]
[1778965631566,47.15,78264.38,0.0,-0.99672,0.0,0.63694]
[1778965631639,47.15,78265.58,0.0,-0.99671,0.0,0.63764]
[1778965636273,47.15,78265.9,0.0,-0.99671,0.0,0.63782]
[1778965636308,47.15,78265.9,0.0,-0.99671,0.0,0.63782]
[1778965636674,47.15,78267.73,0.0,-0.9967,0.0,0.63889]
[1778965637141,47.15,78267.73,0.0,-0.9967,0.0,0.63889]
[1778965637310,47.15,78267.73,0.0,-0.9967,0.0,0.63889]
[1778965642716,47.15,78267.3,0.0,-0.99671,0.0,0.63864]
[1778965645755,47.15,78267.34,0.0,-0.99671,0.0,0.63866]
[1778965645810,47.15,78267.34,0.0,-0.99671,0.0,0.63866]
[1778965645911,47.15,78267.34,0.0,-0.99671,0.0,0.63866]
[1778965646953,47.15,78267.34,0.0,-0.99671,0.0,0.63866]
[1778965647059,47.15,78267.37,0.0,-0.99671,0.0,0.63868]
[1778965652012,47.15,78265.68,0.0,-0.99672,0.0,0.63693]
[1778965652059,47.15,78265.68,0.0,-0.99672,0.0,0.63693]
[1778965652786,47.15,78265.49,0.0,-0.99672,0.0,0.63682]
[1778965657822,47.15,78266.12,0.0,-0.99671,0.0,0.63718]
[1778965662383,47.15,78265.83,0.0,-0.99671,0.0,0.63702]
[1778965662561,47.15,78265.83,0.0,-0.99671,0.0,0.63702]
[1778965662856,47.15,78264.19,0.0,-0.99672,0.0,0.63606]
[1778965665809,47.15,78263.3,0.0,-0.99672,0.0,0.63555]
[1778965665879,47.15,78263.85,0.0,-0.99672,0.0,0.63587]
[1778965676251,47.15,78263.75,0.0,-0.99672,0.0,0.63581]
[1778965681989,47.15,78263.37,0.0,-0.99672,0.0,0.63559]
[1778965687024,47.15,78263.16,0.0,-0.99672,0.0,0.63547]
[1778965693062,47.15,78262.9,0.0,-0.99672,0.0,0.63532]
[1778965693309,47.15,78262.9,0.0,-0.99672,0.0,0.63532]
[1778965699108,47.15,78263.05,0.0,-0.99672,0.0,0.6354]
[1778965705150,47.15,78263.13,0.0,-0.99672,0.0,0.63545]
[1778965710185,47.15,78263.39,0.0,-0.99672,0.0,0.6356]
[1778965715220,47.15,78263.49,0.0,-0.99673,0.0,0.63489]
[1778965720255,47.15,78263.37,0.0,-0.99673,0.0,0.63483]
[1778965725290,47.15,78263.22,0.0,-0.99673,0.0,0.63474]
[1778965730996,47.15,78262.72,0.0,-0.99673,0.0,0.63445]
[1778965731060,47.15,78261.2,0.0,-0.99673,0.0,0.63357]
[1778965732413,47.15,78261.83,0.0,-0.99673,0.0,0.63393]
[1778965732560,47.15,78261.83,0.0,-0.99673,0.0,0.63393]
[1778965732626,47.15,78261.83,0.0,-0.99673,0.0,0.63393]
[1778965733809,47.15,78261.83,0.0,-0.99673,0.0,0.63393]
[1778965735360,47.15,78258.44,0.0,-0.99674,0.0,0.63198]
[1778965736973,47.15,78258.44,0.0,-0.99674,0.0,0.63198]
[1778965737058,47.15,78256.82,0.0,-0.99675,0.0,0.63104]
[1778965737493,47.15,78256.82,0.0,-0.99675,0.0,0.63104]
[1778965737565,47.15,78256.82,0.0,-0.99675,0.0,0.63104]
[1778965737666,47.15,78255.55,0.0,-0.99675,0.0,0.63031]
[1778965745430,47.15,78260.12,0.0,-0.99674,0.0,0.63295]
[1778965747091,47.15,78261.18,0.0,-0.99673,0.0,0.63356]
[1778965747310,47.15,78261.18,0.0,-0.99673,0.0,0.63356]
[1778965752480,47.15,78260.91,0.0,-0.99673,0.0,0.6334]
[1778965755500,47.15,78260.98,0.0,-0.99673,0.0,0.63344]
[1778965755560,47.15,78260.98,0.0,-0.99673,0.0,0.63344]
[1778965756774,47.15,78260.91,0.0,-0.99673,0.0,0.6334]
[1778965756810,47.15,78260.91,0.0,-0.99673,0.0,0.6334]
[1778965756873,47.15,78260.95,0.0,-0.99673,0.0,0.63343]
[1778965762550,47.15,78260.97,0.0,-0.99673,0.0,0.63344]
[1778965767585,47.15,78261.58,0.0,-0.99673,0.0,0.63379]
[1778965769263,47.15,78261.51,0.0,-0.99673,0.0,0.63375]
[1778965769309,47.15,78261.51,0.0,-0.99673,0.0,0.63375]
[1778965776648,47.15,78261.58,0.0,-0.99674,0.0,0.63303]
[1778965785776,47.15,78261.5,0.0,-0.99674,0.0,0.63298]
[1778965785809,47.15,78261.5,0.0,-0.99674,0.0,0.63298]
[1778965785875,47.15,78261.47,0.0,-0.99674,0.0,0.63296]
[1778965788321,47.15,78259.63,0.0,-0.99674,0.0,0.6319]
[1778965788560,47.15,78259.63,0.0,-0.99674,0.0,0.6319]
[1778965793769,47.15,78259.73,0.0,-0.99674,0.0,0.63196]
[1778965796831,47.15,78259.82,0.0,-0.99674,0.0,0.63201]
[1778965797059,47.15,78259.82,0.0,-0.99674,0.0,0.63201]
[1778965797065,47.15,78262.85,0.0,-0.99673,0.0,0.63376]
[1778965798262,47.15,78263.03,0.0,-0.99673,0.0,0.63386]
[1778965798309,47.15,78263.03,0.0,-0.99673,0.0,0.63386]
[1778965798804,47.15,78263.06,0.0,-0.99673,0.0,0.63388]
[1778965803839,47.15,78263.09,0.0,-0.99673,0.0,0.6339]
[1778965808874,47.15,78261.72,0.0,-0.99674,0.0,0.63311]
[1778965809881,47.15,78249.28,0.0,-0.99678,0.0,0.62596]
[1778965810130,47.15,78249.28,0.0,-0.99678,0.0,0.62596]
[1778965810309,47.15,78249.28,0.0,-0.99678,0.0,0.62596]
[1778965810888,47.15,78243.88,0.0,-0.99679,0.0,0.62288]
[1778965814937,47.15,78244.07,0.0,-0.99679,0.0,0.62298]
[1778965815067,47.15,78244.07,0.0,-0.99679,0.0,0.62298]
[1778965815030,47.15,78244.07,0.0,-0.99679,0.0,0.62298]
[1778965820717,47.15,78244.07,0.0,-0.99679,0.0,0.62298]
[1778965820809,47.15,78244.07,0.0,-0.99679,0.0,0.62298]
[1778965827444,47.15,78243.79,0.0,-0.99679,0.0,0.62282]
[1778965827563,47.15,78243.79,0.0,-0.99679,0.0,0.62282]
[1778965828658,47.15,78243.79,0.0,-0.99679,0.0,0.62282]
[1778965828808,47.15,78243.79,0.0,-0.99679,0.0,0.62282]
[1778965830028,47.15,78243.83,0.0,-0.99679,0.0,0.62285]
[1778965836072,47.15,78244.22,0.0,-0.9968,0.0,0.62232]
[1778965841107,47.15,78244.4,0.0,-0.9968,0.0,0.62242]
[1778965846142,47.15,78244.37,0.0,-0.9968,0.0,0.6224]
[1778965847273,47.15,78244.37,0.0,-0.9968,0.0,0.6224]
[1778965847311,47.15,78244.37,0.0,-0.9968,0.0,0.6224]
[1778965854198,47.15,78243.83,0.0,-0.9968,0.0,0.62209]
[1778965859233,47.15,78243.61,0.0,-0.9968,0.0,0.62197]
[1778965864268,47.15,78243.65,0.0,-0.9968,0.0,0.62199]
[1778965869303,47.15,78244.03,0.0,-0.9968,0.0,0.62221]
[1778965874338,47.15,78243.85,0.0,-0.9968,0.0,0.62211]
[1778965879769,47.15,78243.85,0.0,-0.9968,0.0,0.62211]
[1778965879809,47.15,78243.85,0.0,-0.9968,0.0,0.62211]
[1778965881587,47.15,78246.9,0.0,-0.99679,0.0,0.62384]
[1778965881808,47.15,78246.9,0.0,-0.99679,0.0,0.62384]
[1778965881910,47.15,78247.21,0.0,-0.99679,0.0,0.62402]
[1778965887113,47.15,78247.24,0.0,-0.99679,0.0,0.62404]
[1778965887310,47.15,78247.24,0.0,-0.99679,0.0,0.62404]
[1778965890049,47.15,78247.32,0.0,-0.99679,0.0,0.62408]
[1778965890059,47.15,78247.32,0.0,-0.99679,0.0,0.62408]
[1778965890160,47.15,78246.46,0.0,-0.99679,0.0,0.62359]
[1778965890935,47.15,78246.46,0.0,-0.99679,0.0,0.62359]
[1778965891059,47.15,78246.46,0.0,-0.99679,0.0,0.62359]
[1778965896492,47.15,78247.04,0.0,-0.99679,0.0,0.62317]
[1778965901528,47.15,78246.9,0.0,-0.99679,0.0,0.62309]
[1778965905295,47.15,78246.9,0.0,-0.99679,0.0,0.62309]
[1778965905308,47.15,78246.9,0.0,-0.99679,0.0,0.62309]
[1778965905890,47.15,78246.9,0.0,-0.99679,0.0,0.62309]
[1778965906059,47.15,78246.9,0.0,-0.99679,0.0,0.62309]
[1778965906160,47.15,78247.01,0.0,-0.99679,0.0,0.62315]
[1778965911598,47.15,78247.17,0.0,-0.99679,0.0,0.62324]
[1778965918647,47.15,78246.52,0.0,-0.99679,0.0,0.62287]
[1778965923682,47.15,78246.37,0.0,-0.99679,0.0,0.62279]
[1778965926181,47.15,78246.88,0.0,-0.99679,0.0,0.62308]
[1778965926310,47.15,78247.29,0.0,-0.99679,0.0,0.62331]
[1778965931738,47.15,78247.41,0.0,-0.99679,0.0,0.62338]
[1778965936773,47.15,78247.38,0.0,-0.99679,0.0,0.62336]
[1778965941808,47.15,78247.65,0.0,-0.99679,0.0,0.62352]
[1778965946843,47.15,78247.83,0.0,-0.99679,0.0,0.62362]
[1778965953893,47.15,78247.55,0.0,-0.99679,0.0,0.62271]
[1778965958928,47.15,78247.71,0.0,-0.99679,0.0,0.6228]
[1778965960061,47.15,78247.71,0.0,-0.99679,0.0,0.6228]
[1778965960309,47.15,78247.57,0.0,-0.99679,0.0,0.62272]
[1778965961454,47.15,78247.35,0.0,-0.99679,0.0,0.62259]
[1778965961562,47.15,78247.35,0.0,-0.99679,0.0,0.62259]
[1778965961949,47.15,78247.06,0.0,-0.99679,0.0,0.62243]
[1778965966984,47.15,78247.09,0.0,-0.99679,0.0,0.62244]
[1778965973027,47.15,78246.59,0.0,-0.9968,0.0,0.62216]
[1778965978062,47.15,78247.34,0.0,-0.99679,0.0,0.62259]
[1778965981083,47.15,78236.33,0.0,-0.99683,0.0,0.61634]
[1778965982090,47.15,78232.5,0.0,-0.99684,0.0,0.61418]
[1778965987126,47.15,78230.29,0.0,-0.99685,0.0,0.61294]
[1778965989929,47.15,78230.41,0.0,-0.99685,0.0,0.61301]
[1778965990061,47.15,78230.41,0.0,-0.99685,0.0,0.61301]
[1778965996189,47.15,78229.65,0.0,-0.99685,0.0,0.61258]
[1778965996389,47.15,78229.65,0.0,-0.99685,0.0,0.61258]
[1778965996560,47.15,78229.65,0.0,-0.99685,0.0,0.61258]
[1778965997196,47.15,78229.77,0.0,-0.99685,0.0,0.61265]
[1778965999210,47.15,78232.91,0.0,-0.99684,0.0,0.61442]
[1778966003808,47.15,78232.29,0.0,-0.99684,0.0,0.61407]
[1778966005812,47.15,78233.0,0.0,-0.99684,0.0,0.61447]
[1778966007266,47.15,78236.21,0.0,-0.99683,0.0,0.61628]
[1778966008232,47.15,78236.21,0.0,-0.99683,0.0,0.61628]
[1778966008310,47.15,78236.21,0.0,-0.99683,0.0,0.61628]
[1778966008273,47.15,78238.98,0.0,-0.99682,0.0,0.61784]
[1778966013308,47.15,78238.7,0.0,-0.99683,0.0,0.61693]
[1778966015322,47.15,78241.57,0.0,-0.99682,0.0,0.61856]
[1778966016786,47.15,78242.16,0.0,-0.99681,0.0,0.61889]
[1778966016809,47.15,78242.16,0.0,-0.99681,0.0,0.61889]
[1778966020590,47.15,78244.45,0.0,-0.99681,0.0,0.62019]
[1778966020808,47.15,78244.45,0.0,-0.99681,0.0,0.62019]
[1778966020909,47.15,78243.73,0.0,-0.99681,0.0,0.61978]
[1778966021513,47.15,78243.73,0.0,-0.99681,0.0,0.61978]
[1778966021565,47.15,78243.73,0.0,-0.99681,0.0,0.61978]
[1778966028288,47.15,78243.33,0.0,-0.99681,0.0,0.61956]
[1778966028310,47.15,78243.33,0.0,-0.99681,0.0,0.61956]
[1778966028563,47.15,78242.42,0.0,-0.99681,0.0,0.61904]
[1778966028808,47.15,78242.42,0.0,-0.99681,0.0,0.61904]
[1778966028909,47.15,78236.19,0.0,-0.99683,0.0,0.61552]
[1778966034457,47.15,78233.58,0.0,-0.99684,0.0,0.61405]
[1778966035930,47.15,78233.58,0.0,-0.99684,0.0,0.61405]
[1778966036060,47.15,78233.58,0.0,-0.99684,0.0,0.61405]
[1778966036218,47.15,78233.58,0.0,-0.99684,0.0,0.61405]
[1778966036311,47.15,78233.58,0.0,-0.99684,0.0,0.61405]
[1778966036253,47.15,78233.34,0.0,-0.99684,0.0,0.61391]
[1778966037478,47.15,78236.49,0.0,-0.99683,0.0,0.61569]
[1778966042514,47.15,78237.11,0.0,-0.99683,0.0,0.61604]
[1778966047549,47.15,78237.65,0.0,-0.99683,0.0,0.61634]
[1778966048720,47.15,78237.65,0.0,-0.99683,0.0,0.61634]
[1778966048809,47.15,78237.65,0.0,-0.99683,0.0,0.61634]
[1778966048892,47.15,78237.65,0.0,-0.99683,0.0,0.61634]
[1778966049059,47.15,78237.65,0.0,-0.99683,0.0,0.61634]
[1778966049106,47.15,78237.91,0.0,-0.99683,0.0,0.61649]
[1778966053125,47.15,78240.31,0.0,-0.99682,0.0,0.61784]
[1778966053309,47.15,78240.31,0.0,-0.99682,0.0,0.61784]
[1778966055175,47.15,78240.76,0.0,-0.99682,0.0,0.6181]
[1778966055310,47.15,78240.76,0.0,-0.99682,0.0,0.6181]
[1778966055276,47.15,78240.8,0.0,-0.99682,0.0,0.61812]
[1778966058469,47.15,78240.41,0.0,-0.99682,0.0,0.6179]
[1778966058562,47.15,78240.41,0.0,-0.99682,0.0,0.6179]
[1778966063661,47.15,78240.26,0.0,-0.99682,0.0,0.61782]
[1778966068696,47.15,78238.33,0.0,-0.99683,0.0,0.61673]
[1778966069921,47.15,78238.33,0.0,-0.99683,0.0,0.61673]
[1778966070059,47.15,78238.33,0.0,-0.99683,0.0,0.61673]
[1778966070116,47.15,78238.33,0.0,-0.99683,0.0,0.61673]
[1778966070310,47.15,78238.33,0.0,-0.99683,0.0,0.61673]
[1778966070160,47.15,78237.81,0.0,-0.99683,0.0,0.61643]
[1778966075745,47.15,78237.69,0.0,-0.99683,0.0,0.61562]
[1778966080780,47.15,78237.47,0.0,-0.99683,0.0,0.61549]
[1778966082738,47.15,78237.82,0.0,-0.99683,0.0,0.61569]
[1778966082810,47.15,78237.82,0.0,-0.99683,0.0,0.61569]
[1778966082965,47.15,78237.82,0.0,-0.99683,0.0,0.61569]
[1778966083059,47.15,78237.82,0.0,-0.99683,0.0,0.61569]
[1778966083066,47.15,78237.74,0.0,-0.99683,0.0,0.61564]
[1778966088836,47.15,78237.59,0.0,-0.99683,0.0,0.61556]
[1778966091391,47.15,78237.63,0.0,-0.99683,0.0,0.61558]
[1778966091857,47.15,78258.35,0.0,-0.99677,0.0,0.62737]
[1778966092864,47.15,78271.65,0.0,-0.99672,0.0,0.63503]
[1778966093871,47.15,78271.18,0.0,-0.99672,0.0,0.63476]
[1778966095363,47.15,78271.18,0.0,-0.99672,0.0,0.63476]
[1778966094878,47.15,78271.42,0.0,-0.99672,0.0,0.6349]
[1778966099915,47.15,78269.34,0.0,-0.99673,0.0,0.6337]
[1778966104132,47.15,78266.8,0.0,-0.99674,0.0,0.63223]
[1778966104255,47.15,78266.8,0.0,-0.99674,0.0,0.63223]
[1778966104310,47.15,78266.8,0.0,-0.99674,0.0,0.63223]
[1778966104410,47.15,78266.67,0.0,-0.99674,0.0,0.63215]
[1778966109983,47.15,78266.72,0.0,-0.99674,0.0,0.63218]
[1778966116025,47.15,78268.97,0.0,-0.99673,0.0,0.63348]
[1778966118558,47.15,78269.05,0.0,-0.99673,0.0,0.63353]
[1778966118663,47.15,78269.05,0.0,-0.99673,0.0,0.63353]
[1778966118809,47.15,78269.05,0.0,-0.99673,0.0,0.63353]
[1778966119046,47.15,78268.97,0.0,-0.99673,0.0,0.63348]
[1778966125088,47.15,78269.08,0.0,-0.99673,0.0,0.63354]
[1778966126095,47.15,78265.46,0.0,-0.99674,0.0,0.63145]
[1778966127102,47.15,78258.92,0.0,-0.99676,0.0,0.62769]
[1778966127705,47.15,78258.92,0.0,-0.99676,0.0,0.62769]
[1778966127809,47.15,78258.92,0.0,-0.99676,0.0,0.62769]
[1778966127832,47.15,78258.92,0.0,-0.99676,0.0,0.62769]
[1778966128060,47.15,78258.92,0.0,-0.99676,0.0,0.62769]
[1778966128109,47.15,78258.7,0.0,-0.99676,0.0,0.62757]
[1778966133144,47.15,78258.57,0.0,-0.99677,0.0,0.62673]
[1778966136165,47.15,78254.57,0.0,-0.99678,0.0,0.62445]
[1778966138339,47.15,78253.88,0.0,-0.99678,0.0,0.62405]
[1778966138380,47.15,78254.01,0.0,-0.99678,0.0,0.62413]
[1778966138468,47.15,78254.01,0.0,-0.99678,0.0,0.62413]
[1778966138560,47.15,78254.01,0.0,-0.99678,0.0,0.62413]
[1778966143627,47.15,78251.83,0.0,-0.99679,0.0,0.62288]
[1778966143750,47.15,78251.83,0.0,-0.99679,0.0,0.62288]
[1778966143808,47.15,78251.83,0.0,-0.99679,0.0,0.62288]
[1778966144221,47.15,78251.59,0.0,-0.99679,0.0,0.62275]
[1778966151271,47.15,78252.02,0.0,-0.99679,0.0,0.62299]
[1778966156186,47.15,78252.02,0.0,-0.99679,0.0,0.62299]
[1778966156252,47.15,78252.02,0.0,-0.99679,0.0,0.62299]
[1778966156311,47.15,78252.02,0.0,-0.99679,0.0,0.62299]
[1778966156411,47.15,78252.02,0.0,-0.99679,0.0,0.62299]
[1778966162348,47.15,78252.09,0.0,-0.99679,0.0,0.62303]
[1778966171079,47.15,78252.06,0.0,-0.99679,0.0,0.62301]
[1778966171141,47.15,78252.06,0.0,-0.99679,0.0,0.62301]
[1778966171308,47.15,78252.06,0.0,-0.99679,0.0,0.62301]
[1778966171409,47.15,78252.06,0.0,-0.99679,0.0,0.62301]
[1778966176446,47.15,78252.2,0.0,-0.99679,0.0,0.62309]
[1778966181481,47.15,78252.17,0.0,-0.99679,0.0,0.62308]
[1778966183799,47.15,78250.73,0.0,-0.99679,0.0,0.62226]
[1778966183809,47.15,78250.73,0.0,-0.99679,0.0,0.62226]
[1778966184091,47.15,78250.73,0.0,-0.99679,0.0,0.62226]
[1778966184309,47.15,78250.73,0.0,-0.99679,0.0,0.62226]
[1778966184410,47.15,78250.73,0.0,-0.99679,0.0,0.62226]
[1778966189537,47.15,78251.26,0.0,-0.99679,0.0,0.62256]
[1778966192558,47.15,78253.78,0.0,-0.99679,0.0,0.62324]
[1778966193631,47.15,78253.78,0.0,-0.99679,0.0,0.62324]
[1778966193684,47.15,78253.78,0.0,-0.99679,0.0,0.62324]
[1778966193811,47.15,78253.78,0.0,-0.99679,0.0,0.62324]
[1778966193833,47.15,78255.02,0.0,-0.99678,0.0,0.62395]
[1778966199607,47.15,78256.71,0.0,-0.99678,0.0,0.62491]
[1778966204644,47.15,78256.41,0.0,-0.99678,0.0,0.62474]
[1778966208573,47.15,78256.29,0.0,-0.99678,0.0,0.62467]
[1778966208579,47.15,78256.29,0.0,-0.99678,0.0,0.62467]
[1778966208809,47.15,78256.29,0.0,-0.99678,0.0,0.62467]
[1778966208841,47.15,78256.53,0.0,-0.99678,0.0,0.62481]
[1778966214714,47.15,78256.76,0.0,-0.99678,0.0,0.62494]
[1778966219749,47.15,78256.47,0.0,-0.99678,0.0,0.62478]
[1778966221038,47.15,78256.47,0.0,-0.99678,0.0,0.62478]
[1778966221064,47.15,78256.47,0.0,-0.99678,0.0,0.62478]
[1778966221233,47.15,78256.47,0.0,-0.99678,0.0,0.62478]
[1778966221309,47.15,78256.47,0.0,-0.99678,0.0,0.62478]
[1778966221330,47.15,78258.16,0.0,-0.99677,0.0,0.62574]
[1778966226798,47.15,78258.61,0.0,-0.99677,0.0,0.626]
[1778966231833,47.15,78258.43,0.0,-0.99677,0.0,0.6259]
[1778966236443,47.15,78258.65,0.0,-0.99677,0.0,0.62602]
[1778966236505,47.15,78258.65,0.0,-0.99677,0.0,0.62602]
[1778966236486,47.15,78258.94,0.0,-0.99677,0.0,0.62619]
[1778966236564,47.15,78258.94,0.0,-0.99677,0.0,0.62619]
[1778966242490,47.15,78258.78,0.0,-0.99677,0.0,0.6261]
[1778966247945,47.15,78258.4,0.0,-0.99677,0.0,0.62588]
[1778966248622,47.15,78258.4,0.0,-0.99677,0.0,0.62588]
[1778966248787,47.15,78258.4,0.0,-0.99677,0.0,0.62588]
[1778966248810,47.15,78258.4,0.0,-0.99677,0.0,0.62588]
[1778966248952,47.15,78258.77,0.0,-0.99677,0.0,0.62609]
[1778966259022,47.15,78259.35,0.0,-0.99677,0.0,0.62567]
[1778966261209,47.15,78259.33,0.0,-0.99677,0.0,0.62566]
[1778966261311,47.15,78259.33,0.0,-0.99677,0.0,0.62566]
[1778966261561,47.15,78259.33,0.0,-0.99677,0.0,0.62566]
[1778966261364,47.15,78259.04,0.0,-0.99678,0.0,0.62549]
[1778966267078,47.15,78258.97,0.0,-0.99678,0.0,0.62545]
[1778966272113,47.15,78258.85,0.0,-0.99678,0.0,0.62538]
[1778966277148,47.15,78258.71,0.0,-0.99678,0.0,0.6253]
[1778966277895,47.15,78258.71,0.0,-0.99678,0.0,0.6253]
[1778966277964,47.15,78258.71,0.0,-0.99678,0.0,0.6253]
[1778966278059,47.15,78258.71,0.0,-0.99678,0.0,0.6253]
[1778966278155,47.15,78258.64,0.0,-0.99678,0.0,0.62526]
[1778966283190,47.15,78257.6,0.0,-0.99678,0.0,0.62467]
[1778966288225,47.15,78257.75,0.0,-0.99678,0.0,0.62475]
[1778966293260,47.15,78257.6,0.0,-0.99678,0.0,0.62467]
[1778966298295,47.15,78257.44,0.0,-0.99678,0.0,0.62457]
[1778966298810,47.15,78257.44,0.0,-0.99678,0.0,0.62457]
[1778966298871,47.15,78257.44,0.0,-0.99678,0.0,0.62457]
[1778966299062,47.15,78257.44,0.0,-0.99678,0.0,0.62457]
[1778966299141,47.15,78257.44,0.0,-0.99678,0.0,0.62457]
[1778966302607,47.15,78257.44,0.0,-0.99678,0.0,0.62457]
[1778966302323,47.15,78252.28,0.0,-0.9968,0.0,0.62163]
[1778966302678,47.15,78252.28,0.0,-0.9968,0.0,0.62163]
[1778966302811,47.15,78252.28,0.0,-0.9968,0.0,0.62163]
[1778966303330,47.15,78248.86,0.0,-0.99681,0.0,0.61969]
[1778966313400,47.15,78248.8,0.0,-0.99681,0.0,0.6189]
[1778966315175,47.15,78248.8,0.0,-0.99681,0.0,0.6189]
[1778966315310,47.15,78248.8,0.0,-0.99681,0.0,0.6189]
[1778966315362,47.15,78248.8,0.0,-0.99681,0.0,0.6189]
[1778966315564,47.15,78248.8,0.0,-0.99681,0.0,0.6189]
[1778966315585,47.15,78248.71,0.0,-0.99681,0.0,0.61885]
[1778966321457,47.15,78249.35,0.0,-0.99681,0.0,0.61922]
[1778966326492,47.15,78249.83,0.0,-0.99681,0.0,0.61949]
[1778966328784,47.15,78249.72,0.0,-0.99681,0.0,0.61942]
[1778966328808,47.15,78249.72,0.0,-0.99681,0.0,0.61942]
[1778966332914,47.15,78249.64,0.0,-0.99681,0.0,0.61938]
[1778966333060,47.15,78249.64,0.0,-0.99681,0.0,0.61938]
[1778966337569,47.15,78249.56,0.0,-0.99681,0.0,0.61933]
[1778966341522,47.15,78249.92,0.0,-0.99681,0.0,0.61954]
[1778966341564,47.15,78249.92,0.0,-0.99681,0.0,0.61954]
[1778966347640,47.15,78249.52,0.0,-0.99681,0.0,0.61931]
[1778966352675,47.15,78249.7,0.0,-0.99681,0.0,0.61941]
[1778966357710,47.15,78249.88,0.0,-0.99681,0.0,0.61952]
[1778966358911,47.15,78249.88,0.0,-0.99681,0.0,0.61952]
[1778966359059,47.15,78249.88,0.0,-0.99681,0.0,0.61952]
[1778966359096,47.15,78249.88,0.0,-0.99681,0.0,0.61952]
[1778966359311,47.15,78249.88,0.0,-0.99681,0.0,0.61952]
[1778966359352,47.15,78249.77,0.0,-0.99681,0.0,0.61945]
[1778966359724,47.15,78246.65,0.0,-0.99682,0.0,0.61769]
[1778966360731,47.15,78243.67,0.0,-0.99683,0.0,0.616]
[1778966365766,47.15,78242.57,0.0,-0.99683,0.0,0.61538]
[1778966369445,47.15,78242.49,0.0,-0.99683,0.0,0.61533]
[1778966369569,47.15,78242.49,0.0,-0.99683,0.0,0.61533]
[1778966369670,47.15,78241.82,0.0,-0.99683,0.0,0.61496]
[1778966369846,47.15,78241.82,0.0,-0.99683,0.0,0.61496]
[1778966370059,47.15,78241.82,0.0,-0.99683,0.0,0.61496]
[1778966376843,47.15,78240.02,0.0,-0.99684,0.0,0.6132]
[1778966382052,47.15,78238.17,0.0,-0.99685,0.0,0.61216]
[1778966382059,47.15,78238.17,0.0,-0.99685,0.0,0.61216]
[1778966382279,47.15,78238.17,0.0,-0.99685,0.0,0.61216]
[1778966382310,47.15,78238.17,0.0,-0.99685,0.0,0.61216]
[1778966382380,47.15,78236.7,0.0,-0.99685,0.0,0.61133]
[1778966388927,47.15,78234.92,0.0,-0.99686,0.0,0.61033]
[1778966393962,47.15,78235.12,0.0,-0.99686,0.0,0.61044]
[1778966394803,47.15,78235.12,0.0,-0.99686,0.0,0.61044]
[1778966394808,47.15,78235.12,0.0,-0.99686,0.0,0.61044]
[1778966394994,47.15,78235.12,0.0,-0.99686,0.0,0.61044]
[1778966395060,47.15,78235.12,0.0,-0.99686,0.0,0.61044]
[1778966395095,47.15,78234.98,0.0,-0.99686,0.0,0.61037]
[1778966401013,47.15,78234.91,0.0,-0.99686,0.0,0.61033]
[1778966405701,47.15,78234.74,0.0,-0.99686,0.0,0.61023]
[1778966405042,47.15,78239.74,0.0,-0.99684,0.0,0.61304]
[1778966405810,47.15,78239.74,0.0,-0.99684,0.0,0.61304]
[1778966406294,47.15,78239.74,0.0,-0.99684,0.0,0.61304]
[1778966406310,47.15,78239.74,0.0,-0.99684,0.0,0.61304]
[1778966406395,47.15,78248.24,0.0,-0.99682,0.0,0.61784]
[1778966409070,47.15,78250.43,0.0,-0.99681,0.0,0.61908]
[1778966414720,47.15,78250.71,0.0,-0.99681,0.0,0.61924]
[1778966414809,47.15,78250.51,0.0,-0.99681,0.0,0.61912]
[1778966414965,47.15,78250.51,0.0,-0.99681,0.0,0.61912]
[1778966415059,47.15,78250.51,0.0,-0.99681,0.0,0.61912]
[1778966415112,47.15,78250.97,0.0,-0.99681,0.0,0.61938]
[1778966421383,47.15,78251.47,0.0,-0.99681,0.0,0.61967]
[1778966421565,47.15,78251.47,0.0,-0.99681,0.0,0.61967]
[1778966427196,47.15,78252.44,0.0,-0.9968,0.0,0.62022]
[1778966427855,47.15,78252.44,0.0,-0.9968,0.0,0.62022]
[1778966428059,47.15,78252.44,0.0,-0.9968,0.0,0.62022]
[1778966428283,47.15,78252.44,0.0,-0.9968,0.0,0.62022]
[1778966428309,47.15,78252.44,0.0,-0.9968,0.0,0.62022]
[1778966428322,47.15,78252.57,0.0,-0.9968,0.0,0.62029]
[1778966434245,47.15,78252.54,0.0,-0.99681,0.0,0.61952]
[1778966439280,47.15,78251.95,0.0,-0.99681,0.0,0.61919]
[1778966441571,47.15,78251.52,0.0,-0.99681,0.0,0.61894]
[1778966441678,47.15,78251.52,0.0,-0.99681,0.0,0.61894]
[1778966441672,47.15,78251.22,0.0,-0.99681,0.0,0.61877]
[1778966441809,47.15,78251.22,0.0,-0.99681,0.0,0.61877]
[1778966442301,47.15,78251.12,0.0,-0.99681,0.0,0.61872]
[1778966447336,47.15,78251.04,0.0,-0.99681,0.0,0.61867]
[1778966452371,47.15,78251.11,0.0,-0.99681,0.0,0.61871]
[1778966456163,47.15,78251.39,0.0,-0.99681,0.0,0.61887]
[1778966456216,47.15,78251.39,0.0,-0.99681,0.0,0.61887]
[1778966456309,47.15,78251.39,0.0,-0.99681,0.0,0.61887]
[1778966456373,47.15,78251.39,0.0,-0.99681,0.0,0.61887]
[1778966461744,47.15,78251.39,0.0,-0.99681,0.0,0.61887]
[1778966461809,47.15,78251.1,0.0,-0.99681,0.0,0.6187]
[1778966461925,47.15,78251.1,0.0,-0.99681,0.0,0.6187]
[1778966462059,47.15,78251.1,0.0,-0.99681,0.0,0.6187]
[1778966464455,47.15,78250.71,0.0,-0.99681,0.0,0.61848]
[1778966469490,47.15,78250.42,0.0,-0.99681,0.0,0.61832]
[1778966474525,47.15,78250.54,0.0,-0.99681,0.0,0.61839]
[1778966478273,47.15,78250.47,0.0,-0.99681,0.0,0.61835]
[1778966478309,47.15,78250.47,0.0,-0.99681,0.0,0.61835]
[1778966478426,47.15,78250.47,0.0,-0.99681,0.0,0.61835]
[1778966478562,47.15,78250.47,0.0,-0.99681,0.0,0.61835]
[1778966478661,47.15,78250.5,0.0,-0.99681,0.0,0.61836]
[1778966481574,47.15,78252.05,0.0,-0.99681,0.0,0.61924]
[1778966486609,47.15,78252.05,0.0,-0.99681,0.0,0.61924]
[1778966489885,47.15,78252.16,0.0,-0.99681,0.0,0.61931]
[1778966490059,47.15,78252.16,0.0,-0.99681,0.0,0.61931]
[1778966490200,47.15,78252.16,0.0,-0.99681,0.0,0.61931]
[1778966490309,47.15,78252.16,0.0,-0.99681,0.0,0.61931]
[1778966490637,47.15,78248.85,0.0,-0.99682,0.0,0.61743]
[1778966496679,47.15,78247.82,0.0,-0.99683,0.0,0.6161]
[1778966504563,47.15,78248.0,0.0,-0.99683,0.0,0.6162]
[1778966504716,47.15,78248.0,0.0,-0.99683,0.0,0.6162]
[1778966504782,47.15,78248.0,0.0,-0.99683,0.0,0.6162]
[1778966507563,47.15,78247.99,0.0,-0.99683,0.0,0.61619]
[1778966507664,47.15,78247.99,0.0,-0.99683,0.0,0.61619]
[1778966515812,47.15,78248.39,0.0,-0.99682,0.0,0.61642]
[1778966519833,47.15,78247.61,0.0,-0.99683,0.0,0.61598]
[1778966520059,47.15,78247.61,0.0,-0.99683,0.0,0.61598]
[1778966535589,47.15,78247.61,0.0,-0.99683,0.0,0.61598]
[1778966535811,47.15,78247.61,0.0,-0.99683,0.0,0.61598]
[1778966544528,47.15,78247.58,0.0,-0.99683,0.0,0.61596]
[1778966545563,47.15,78247.58,0.0,-0.99683,0.0,0.61596]
[1778966550129,47.15,78247.58,0.0,-0.99683,0.0,0.61596]
[1778966550310,47.15,78247.58,0.0,-0.99683,0.0,0.61596]
[1778966550316,47.15,78247.58,0.0,-0.99683,0.0,0.61596]
[1778966565162,47.15,78247.58,0.0,-0.99683,0.0,0.61521]
[1778966566588,47.15,78247.58,0.0,-0.99683,0.0,0.61521]
[1778966566809,47.15,78247.58,0.0,-0.99683,0.0,0.61521]
[1778966566820,47.15,78251.59,0.0,-0.99682,0.0,0.61748]
[1778966569996,47.15,78252.8,0.0,-0.99681,0.0,0.61817]
[1778966570059,47.15,78252.8,0.0,-0.99681,0.0,0.61817]
[1778966570197,47.15,78254.47,0.0,-0.99681,0.0,0.61911]
[1778966571330,47.15,78254.47,0.0,-0.99681,0.0,0.61911]
[1778966571571,47.15,78254.47,0.0,-0.99681,0.0,0.61911]
[1778966577246,47.15,78256.86,0.0,-0.9968,0.0,0.62047]
[1778966584295,47.15,78257.42,0.0,-0.9968,0.0,0.62079]
[1778966588512,47.15,78257.31,0.0,-0.9968,0.0,0.62073]
[1778966588560,47.15,78257.31,0.0,-0.9968,0.0,0.62073]
[1778966588573,47.15,78256.96,0.0,-0.9968,0.0,0.62053]
[1778966588960,47.15,78256.96,0.0,-0.9968,0.0,0.62053]
[1778966589060,47.15,78256.96,0.0,-0.9968,0.0,0.62053]
[1778966594365,47.15,78257.3,0.0,-0.9968,0.0,0.62072]
[1778966599400,47.15,78257.13,0.0,-0.9968,0.0,0.62062]
[1778966604869,47.15,78257.2,0.0,-0.9968,0.0,0.62066]
[1778966605061,47.15,78257.27,0.0,-0.9968,0.0,0.6207]
[1778966605421,47.15,78257.27,0.0,-0.9968,0.0,0.6207]
[1778966605566,47.15,78257.27,0.0,-0.9968,0.0,0.6207]
[1778966605634,47.15,78257.23,0.0,-0.9968,0.0,0.62068]
[1778966611484,47.15,78257.88,0.0,-0.9968,0.0,0.6203]
[1778966616519,47.15,78257.48,0.0,-0.9968,0.0,0.62007]
[1778966616973,47.15,78257.48,0.0,-0.9968,0.0,0.62007]
[1778966617059,47.15,78257.48,0.0,-0.9968,0.0,0.62007]
[1778966622561,47.15,78257.79,0.0,-0.9968,0.0,0.62025]
[1778966627596,47.15,78257.61,0.0,-0.9968,0.0,0.62014]
[1778966632631,47.15,78257.58,0.0,-0.9968,0.0,0.62013]
[1778966638563,47.15,78257.48,0.0,-0.9968,0.0,0.62007]
[1778966638809,47.15,78257.48,0.0,-0.9968,0.0,0.62007]
[1778966640440,47.15,78257.66,0.0,-0.9968,0.0,0.62017]
[1778966640570,47.15,78257.66,0.0,-0.9968,0.0,0.62017]
[1778966640687,47.15,78257.48,0.0,-0.9968,0.0,0.62007]
[1778966645726,47.15,78256.8,0.0,-0.99681,0.0,0.61968]
[1778966650761,47.15,78256.96,0.0,-0.9968,0.0,0.61977]
[1778966653696,47.15,78256.64,0.0,-0.99681,0.0,0.61959]
[1778966653809,47.15,78256.64,0.0,-0.99681,0.0,0.61959]
[1778966659825,47.15,78256.75,0.0,-0.99681,0.0,0.61965]
[1778966666874,47.15,78256.62,0.0,-0.99681,0.0,0.61958]
[1778966673923,47.15,78256.68,0.0,-0.99681,0.0,0.61886]
[1778966674224,47.15,78256.68,0.0,-0.99681,0.0,0.61886]
[1778966674310,47.15,78256.68,0.0,-0.99681,0.0,0.61886]
[1778966674930,47.15,78256.86,0.0,-0.99681,0.0,0.61896]
[1778966677561,47.15,78256.79,0.0,-0.99681,0.0,0.61892]
[1778966682986,47.15,78256.82,0.0,-0.99681,0.0,0.61894]
[1778966688021,47.15,78256.78,0.0,-0.99681,0.0,0.61892]
[1778966692049,47.15,78245.33,0.0,-0.99685,0.0,0.61245]
[1778966693914,47.15,78245.33,0.0,-0.99685,0.0,0.61245]
[1778966694023,47.15,78239.67,0.0,-0.99686,0.0,0.60928]
[1778966694063,47.15,78231.95,0.0,-0.99689,0.0,0.60497]
[1778966695070,47.15,78219.09,0.0,-0.99693,0.0,0.59785]
[1778966696078,47.15,78217.67,0.0,-0.99693,0.0,0.59707]
[1778966697917,47.15,78217.67,0.0,-0.99693,0.0,0.59707]
[1778966700062,47.15,78217.63,0.0,-0.99693,0.0,0.59705]
[1778966702119,47.15,78211.84,0.0,-0.99695,0.0,0.59387]
[1778966706147,47.15,78216.95,0.0,-0.99693,0.0,0.59667]
[1778966709991,47.15,78218.54,0.0,-0.99693,0.0,0.59755]
[1778966710060,47.15,78218.54,0.0,-0.99693,0.0,0.59755]
[1778966710114,47.15,78218.54,0.0,-0.99693,0.0,0.59755]
[1778966710309,47.15,78218.54,0.0,-0.99693,0.0,0.59755]
[1778966710378,47.15,78218.58,0.0,-0.99693,0.0,0.59757]
[1778966714203,47.15,78221.76,0.0,-0.99692,0.0,0.59932]
[1778966716244,47.15,78221.99,0.0,-0.99692,0.0,0.59945]
[1778966716309,47.15,78221.99,0.0,-0.99692,0.0,0.59945]
[1778966722259,47.15,78222.28,0.0,-0.99692,0.0,0.59961]
[1778966725954,47.15,78221.68,0.0,-0.99692,0.0,0.59928]
[1778966726021,47.15,78221.68,0.0,-0.99692,0.0,0.59928]
[1778966726061,47.15,78221.68,0.0,-0.99692,0.0,0.59928]
[1778966726288,47.15,78222.01,0.0,-0.99692,0.0,0.59946]
[1778966731323,47.15,78222.28,0.0,-0.99692,0.0,0.59887]
[1778966736322,47.15,78222.34,0.0,-0.99692,0.0,0.59891]
[1778966736441,47.15,78222.34,0.0,-0.99692,0.0,0.59891]
[1778966736564,47.15,78222.34,0.0,-0.99692,0.0,0.59891]
[1778966736647,47.15,78222.47,0.0,-0.99692,0.0,0.59898]
[1778966742401,47.15,78226.08,0.0,-0.99691,0.0,0.60097]
[1778966743453,47.15,78226.08,0.0,-0.99691,0.0,0.60097]
[1778966743537,47.15,78226.08,0.0,-0.99691,0.0,0.60097]
[1778966743559,47.15,78226.08,0.0,-0.99691,0.0,0.60097]
[1778966743660,47.15,78225.94,0.0,-0.99691,0.0,0.6009]
[1778966748444,47.15,78228.77,0.0,-0.9969,0.0,0.60246]
[1778966753488,47.15,78229.23,0.0,-0.9969,0.0,0.60272]
[1778966758523,47.15,78231.21,0.0,-0.99689,0.0,0.60382]
[1778966760480,47.15,78231.28,0.0,-0.99689,0.0,0.60386]
[1778966760551,47.15,78231.28,0.0,-0.99689,0.0,0.60386]
[1778966760562,47.15,78231.28,0.0,-0.99689,0.0,0.60386]
[1778966760579,47.15,78231.28,0.0,-0.99689,0.0,0.60386]
[1778966766580,47.15,78235.93,0.0,-0.99688,0.0,0.60644]
[1778966768703,47.15,78236.78,0.0,-0.99688,0.0,0.60692]
[1778966768771,47.15,78236.78,0.0,-0.99688,0.0,0.60692]
[1778966768809,47.15,78236.78,0.0,-0.99688,0.0,0.60692]
[1778966768872,47.15,78239.2,0.0,-0.99687,0.0,0.60827]
[1778966769602,47.15,78243.2,0.0,-0.99686,0.0,0.61051]
[1778966771636,47.15,78245.82,0.0,-0.99685,0.0,0.61198]
[1778966771810,47.15,78245.82,0.0,-0.99685,0.0,0.61198]
[1778966771874,47.15,78247.82,0.0,-0.99684,0.0,0.61311]
[1778966777658,47.15,78249.36,0.0,-0.99684,0.0,0.61397]
[1778966782693,47.15,78249.78,0.0,-0.99684,0.0,0.61421]
[1778966788735,47.15,78249.91,0.0,-0.99684,0.0,0.61428]
[1778966792477,47.15,78250.26,0.0,-0.99684,0.0,0.61373]
[1778966792562,47.15,78250.26,0.0,-0.99684,0.0,0.61373]
[1778966792614,47.15,78250.26,0.0,-0.99684,0.0,0.61373]
[1778966792809,47.15,78250.26,0.0,-0.99684,0.0,0.61373]
[1778966792894,47.15,78252.82,0.0,-0.99683,0.0,0.61518]
[1778966798805,47.15,78252.87,0.0,-0.99683,0.0,0.6152]
[1778966803998,47.15,78252.91,0.0,-0.99683,0.0,0.61523]
[1778966804758,47.15,78252.91,0.0,-0.99683,0.0,0.61523]
[1778966804810,47.15,78252.91,0.0,-0.99683,0.0,0.61523]
[1778966809884,47.15,78253.19,0.0,-0.99683,0.0,0.61539]
[1778966814919,47.15,78254.08,0.0,-0.99683,0.0,0.61589]
[1778966819666,47.15,78253.97,0.0,-0.99683,0.0,0.61583]
[1778966819810,47.15,78253.97,0.0,-0.99683,0.0,0.61583]
[1778966819845,47.15,78253.97,0.0,-0.99683,0.0,0.61583]
[1778966820060,47.15,78253.97,0.0,-0.99683,0.0,0.61583]
[1778966820091,47.15,78253.9,0.0,-0.99683,0.0,0.61579]
[1778966825996,47.15,78253.87,0.0,-0.99683,0.0,0.61577]
[1778966831034,47.15,78254.24,0.0,-0.99683,0.0,0.61598]
[1778966837076,47.15,78254.19,0.0,-0.99683,0.0,0.61595]
[1778966848153,47.15,78253.87,0.0,-0.99683,0.0,0.61577]
[1778966856923,47.15,78253.83,0.0,-0.99683,0.0,0.61575]
[1778966857065,47.15,78253.83,0.0,-0.99683,0.0,0.61575]
[1778966862251,47.15,78251.38,0.0,-0.99684,0.0,0.61362]
[1778966863284,47.15,78251.38,0.0,-0.99684,0.0,0.61362]
[1778966863314,47.15,78251.38,0.0,-0.99684,0.0,0.61362]
[1778966863933,47.15,78251.38,0.0,-0.99684,0.0,0.61362]
[1778966864059,47.15,78251.38,0.0,-0.99684,0.0,0.61362]
[1778966864102,47.15,78249.02,0.0,-0.99685,0.0,0.61229]
[1778966868944,47.15,78249.22,0.0,-0.99684,0.0,0.6124]
[1778966869060,47.15,78249.22,0.0,-0.99684,0.0,0.6124]
[1778966874337,47.15,78248.74,0.0,-0.99685,0.0,0.61213]
[1778966879372,47.15,78247.48,0.0,-0.99685,0.0,0.61142]
[1778966889442,47.15,78248.27,0.0,-0.99685,0.0,0.61187]
[1778966893908,47.15,78248.25,0.0,-0.99685,0.0,0.61185]
[1778966894059,47.15,78248.25,0.0,-0.99685,0.0,0.61185]
[1778966894146,47.15,78248.25,0.0,-0.99685,0.0,0.61185]
[1778966894160,47.15,78248.25,0.0,-0.99685,0.0,0.61185]
[1778966894310,47.15,78248.25,0.0,-0.99685,0.0,0.61185]
[1778966899514,47.15,78247.56,0.0,-0.99685,0.0,0.61147]
[1778966905557,47.15,78247.56,0.0,-0.99685,0.0,0.61147]
[1778966910591,47.15,78247.64,0.0,-0.99685,0.0,0.61151]
[1778966915626,47.15,78248.14,0.0,-0.99685,0.0,0.61105]
[1778966918616,47.15,78248.99,0.0,-0.99685,0.0,0.61152]
[1778966918810,47.15,78248.99,0.0,-0.99685,0.0,0.61152]
[1778966924690,47.15,78248.81,0.0,-0.99685,0.0,0.61142]
[1778966929725,47.15,78248.86,0.0,-0.99685,0.0,0.61145]
[1778966934760,47.15,78248.55,0.0,-0.99685,0.0,0.61128]
[1778966936320,47.15,78248.81,0.0,-0.99685,0.0,0.61142]
[1778966936566,47.15,78248.81,0.0,-0.99685,0.0,0.61142]
[1778966936747,47.15,78248.81,0.0,-0.99685,0.0,0.61142]
[1778966936809,47.15,78248.81,0.0,-0.99685,0.0,0.61142]
[1778966936902,47.15,78248.85,0.0,-0.99685,0.0,0.61145]
[1778966945837,47.15,78248.81,0.0,-0.99685,0.0,0.61142]
[1778966951879,47.15,78248.7,0.0,-0.99685,0.0,0.61136]
[1778966956365,47.15,78248.47,0.0,-0.99685,0.0,0.61123]
[1778966956563,47.15,78248.47,0.0,-0.99685,0.0,0.61123]
[1778966963963,47.15,78248.61,0.0,-0.99685,0.0,0.61131]
[1778966968998,47.15,78249.08,0.0,-0.99685,0.0,0.61157]
[1778966974036,47.15,78246.0,0.0,-0.99686,0.0,0.6091]
[1778966974460,47.15,78246.0,0.0,-0.99686,0.0,0.6091]
[1778966974561,47.15,78246.0,0.0,-0.99686,0.0,0.6091]
[1778966974678,47.15,78246.0,0.0,-0.99686,0.0,0.6091]
[1778966974809,47.15,78246.0,0.0,-0.99686,0.0,0.6091]
[1778966975043,47.15,78245.9,0.0,-0.99686,0.0,0.60905]
[1778966980078,47.15,78245.86,0.0,-0.99686,0.0,0.60902]
[1778966985113,47.15,78246.32,0.0,-0.99686,0.0,0.60928]
[1778966989496,47.15,78246.39,0.0,-0.99686,0.0,0.60932]
[1778966989560,47.15,78246.39,0.0,-0.99686,0.0,0.60932]
[1778966997197,47.15,78245.99,0.0,-0.99686,0.0,0.6091]
[1778967000874,47.15,78247.66,0.0,-0.99686,0.0,0.61003]
[1778967001059,47.15,78247.66,0.0,-0.99686,0.0,0.61003]
[1778967001103,47.15,78247.66,0.0,-0.99686,0.0,0.61003]
[1778967001311,47.15,78247.66,0.0,-0.99686,0.0,0.61003]
[1778967001225,47.15,78248.73,0.0,-0.99685,0.0,0.61063]
[1778967006260,47.15,78252.12,0.0,-0.99684,0.0,0.61254]
[1778967006777,47.15,78252.12,0.0,-0.99684,0.0,0.61254]
[1778967006810,47.15,78252.12,0.0,-0.99684,0.0,0.61254]
[1778967012302,47.15,78254.75,0.0,-0.99683,0.0,0.61402]
[1778967014660,47.15,78255.47,0.0,-0.99683,0.0,0.61442]
[1778967014809,47.15,78255.47,0.0,-0.99683,0.0,0.61442]
[1778967014843,47.15,78255.47,0.0,-0.99683,0.0,0.61442]
[1778967015063,47.15,78255.47,0.0,-0.99683,0.0,0.61442]
[1778967015323,47.15,78256.08,0.0,-0.99683,0.0,0.61477]
[1778967021365,47.15,78255.97,0.0,-0.99683,0.0,0.61471]
[1778967022486,47.15,78256.71,0.0,-0.99683,0.0,0.61512]
[1778967022560,47.15,78256.71,0.0,-0.99683,0.0,0.61512]
[1778967032442,47.15,78257.74,0.0,-0.99683,0.0,0.61501]
[1778967037861,47.15,78257.94,0.0,-0.99683,0.0,0.61512]
[1778967038061,47.15,78257.94,0.0,-0.99683,0.0,0.61512]
[1778967038089,47.15,78257.94,0.0,-0.99683,0.0,0.61512]
[1778967038309,47.15,78257.94,0.0,-0.99683,0.0,0.61512]
[1778967038318,47.15,78257.79,0.0,-0.99683,0.0,0.61504]
[1778967044526,47.15,78257.95,0.0,-0.99683,0.0,0.61513]
[1778967047812,47.15,78258.25,0.0,-0.99683,0.0,0.6153]
[1778967048060,47.15,78258.25,0.0,-0.99683,0.0,0.6153]
[1778967053939,47.15,78258.81,0.0,-0.99683,0.0,0.61561]
[1778967054060,47.15,78258.81,0.0,-0.99683,0.0,0.61561]
[1778967054256,47.15,78258.81,0.0,-0.99683,0.0,0.61561]
[1778967054309,47.15,78258.81,0.0,-0.99683,0.0,0.61561]
[1778967054402,47.15,78257.81,0.0,-0.99683,0.0,0.61505]
[1778967059631,47.15,78257.66,0.0,-0.99683,0.0,0.61496]
[1778967065673,47.15,78257.84,0.0,-0.99683,0.0,0.61507]
[1778967070708,47.15,78257.88,0.0,-0.99683,0.0,0.61509]
[1778967075743,47.15,78257.8,0.0,-0.99683,0.0,0.61504]
[1778967081785,47.15,78257.58,0.0,-0.99683,0.0,0.61492]
[1778967086820,47.15,78257.58,0.0,-0.99683,0.0,0.61492]
[1778967091855,47.15,78257.84,0.0,-0.99683,0.0,0.61432]
[1778967097897,47.15,78257.58,0.0,-0.99683,0.0,0.61417]
[1778967104946,47.15,78257.56,0.0,-0.99683,0.0,0.61416]
[1778967110988,47.15,78257.77,0.0,-0.99683,0.0,0.61428]
[1778967116023,47.15,78257.77,0.0,-0.99683,0.0,0.61428]
[1778967121059,47.15,78258.12,0.0,-0.99683,0.0,0.61447]
[1778967126094,47.15,78258.22,0.0,-0.99683,0.0,0.61453]
[1778967131129,47.15,78258.4,0.0,-0.99683,0.0,0.61463]
[1778967136164,47.15,78258.67,0.0,-0.99683,0.0,0.61478]
[1778967141200,47.15,78259.24,0.0,-0.99683,0.0,0.61511]
[1778967146235,47.15,78259.85,0.0,-0.99683,0.0,0.61545]
[1778967146671,47.15,78259.85,0.0,-0.99683,0.0,0.61545]
[1778967146808,47.15,78259.85,0.0,-0.99683,0.0,0.61545]
[1778967152277,47.15,78259.72,0.0,-0.99683,0.0,0.61463]
[1778967158319,47.15,78259.63,0.0,-0.99683,0.0,0.61458]
[1778967163354,47.15,78260.25,0.0,-0.99683,0.0,0.61493]
[1778967173424,47.15,78260.21,0.0,-0.99683,0.0,0.6149]
[1778967179467,47.15,78255.02,0.0,-0.99684,0.0,0.61198]
[1778967179853,47.15,78255.02,0.0,-0.99684,0.0,0.61198]
[1778967180059,47.15,78255.02,0.0,-0.99684,0.0,0.61198]
[1778967180339,47.15,78255.02,0.0,-0.99684,0.0,0.61198]
[1778967180474,47.15,78252.94,0.0,-0.99685,0.0,0.61081]
[1778967180560,47.15,78252.94,0.0,-0.99685,0.0,0.61081]
[1778967186516,47.15,78250.51,0.0,-0.99686,0.0,0.60945]
[1778967191551,47.15,78250.27,0.0,-0.99686,0.0,0.60931]
[1778967195044,47.15,78249.11,0.0,-0.99686,0.0,0.60866]
[1778967195067,47.15,78249.11,0.0,-0.99686,0.0,0.60866]
[1778967195069,47.15,78245.8,0.0,-0.99687,0.0,0.60681]
[1778967200894,47.15,78247.16,0.0,-0.99687,0.0,0.60757]
[1778967201060,47.15,78247.16,0.0,-0.99687,0.0,0.60757]
[1778967201220,47.15,78247.16,0.0,-0.99687,0.0,0.60757]
[1778967201309,47.15,78247.16,0.0,-0.99687,0.0,0.60757]
[1778967201321,47.15,78247.51,0.0,-0.99687,0.0,0.60777]
[1778967208670,47.15,78247.39,0.0,-0.99687,0.0,0.6077]
[1778967213706,47.15,78247.5,0.0,-0.99687,0.0,0.60702]
[1778967219748,47.15,78247.51,0.0,-0.99687,0.0,0.60703]
[1778967224517,47.15,78246.96,0.0,-0.99687,0.0,0.60672]
[1778967224559,47.15,78246.96,0.0,-0.99687,0.0,0.60672]
[1778967229916,47.15,78247.37,0.0,-0.99687,0.0,0.60695]
[1778967230063,47.15,78247.37,0.0,-0.99687,0.0,0.60695]
[1778967230642,47.15,78247.37,0.0,-0.99687,0.0,0.60695]
[1778967230809,47.15,78247.37,0.0,-0.99687,0.0,0.60695]
[1778967230901,47.15,78247.37,0.0,-0.99687,0.0,0.60695]
[1778967237016,47.15,78247.31,0.0,-0.99687,0.0,0.60691]
[1778967237060,47.15,78247.31,0.0,-0.99687,0.0,0.60691]
[1778967243921,47.15,78248.23,0.0,-0.99687,0.0,0.60743]
[1778967248956,47.15,78248.07,0.0,-0.99687,0.0,0.60734]
[1778967249943,47.15,78248.07,0.0,-0.99687,0.0,0.60734]
[1778967250063,47.15,78248.07,0.0,-0.99687,0.0,0.60734]
[1778967250097,47.15,78248.07,0.0,-0.99687,0.0,0.60734]
[1778967252568,47.15,78248.04,0.0,-0.99687,0.0,0.60732]
[1778967252810,47.15,78248.32,0.0,-0.99687,0.0,0.60748]
[1778967259028,47.15,78248.01,0.0,-0.99687,0.0,0.6073]
[1778967264063,47.15,78248.04,0.0,-0.99687,0.0,0.60732]
[1778967267115,47.15,78248.1,0.0,-0.99687,0.0,0.60736]
[1778967267312,47.15,78248.1,0.0,-0.99687,0.0,0.60736]
[1778967267409,47.15,78248.53,0.0,-0.99687,0.0,0.6076]
[1778967270965,47.15,78248.21,0.0,-0.99687,0.0,0.60742]
[1778967271062,47.15,78248.21,0.0,-0.99687,0.0,0.60742]
[1778967277251,47.15,78248.09,0.0,-0.99687,0.0,0.60661]
[1778967277312,47.15,78248.09,0.0,-0.99687,0.0,0.60661]
[1778967277604,47.15,78248.09,0.0,-0.99687,0.0,0.60661]
[1778967277631,47.15,78248.62,0.0,-0.99687,0.0,0.6069]
[1778967277809,47.15,78248.62,0.0,-0.99687,0.0,0.6069]
[1778967283196,47.15,78248.59,0.0,-0.99687,0.0,0.60689]
[1778967287219,47.15,78248.58,0.0,-0.99687,0.0,0.60688]
[1778967287309,47.15,78248.58,0.0,-0.99687,0.0,0.60688]
[1778967291789,47.15,78248.47,0.0,-0.99687,0.0,0.60682]
[1778967291810,47.15,78248.47,0.0,-0.99687,0.0,0.60682]
[1778967292259,47.15,78248.61,0.0,-0.99687,0.0,0.6069]
[1778967293406,47.15,78248.61,0.0,-0.99687,0.0,0.6069]
[1778967293560,47.15,78248.61,0.0,-0.99687,0.0,0.6069]
[1778967299308,47.15,78250.46,0.0,-0.99687,0.0,0.60793]
[1778967304343,47.15,78250.81,0.0,-0.99687,0.0,0.60813]
[1778967305489,47.15,78250.81,0.0,-0.99687,0.0,0.60813]
[1778967305567,47.15,78250.81,0.0,-0.99687,0.0,0.60813]
[1778967305915,47.15,78250.63,0.0,-0.99687,0.0,0.60803]
[1778967306060,47.15,78250.63,0.0,-0.99687,0.0,0.60803]
[1778967306357,47.15,78250.7,0.0,-0.99687,0.0,0.60807]
[1778967311392,47.15,78250.76,0.0,-0.99687,0.0,0.6081]
[1778967314959,47.15,78250.76,0.0,-0.99687,0.0,0.6081]
[1778967315058,47.15,78250.76,0.0,-0.99687,0.0,0.6081]
[1778967317435,47.15,78244.83,0.0,-0.99688,0.0,0.60479]
[1778967318097,47.15,78244.83,0.0,-0.99688,0.0,0.60479]
[1778967318310,47.15,78244.83,0.0,-0.99688,0.0,0.60479]
[1778967318373,47.15,78244.83,0.0,-0.99688,0.0,0.60479]
[1778967318563,47.15,78244.83,0.0,-0.99688,0.0,0.60479]
[1778967318649,47.15,78241.51,0.0,-0.9969,0.0,0.60294]
[1778967324483,47.15,78241.32,0.0,-0.9969,0.0,0.60284]
[1778967329518,47.15,78240.26,0.0,-0.9969,0.0,0.60225]
[1778967330352,47.15,78240.26,0.0,-0.9969,0.0,0.60225]
[1778967330572,47.15,78240.26,0.0,-0.9969,0.0,0.60225]
[1778967336567,47.15,78240.39,0.0,-0.9969,0.0,0.60158]
[1778967341602,47.15,78240.2,0.0,-0.9969,0.0,0.60148]
[1778967342609,47.15,78237.04,0.0,-0.99691,0.0,0.59973]
[1778967342875,47.15,78237.04,0.0,-0.99691,0.0,0.59973]
[1778967343059,47.15,78237.04,0.0,-0.99691,0.0,0.59973]
[1778967343481,47.15,78237.04,0.0,-0.99691,0.0,0.59973]
[1778967343561,47.15,78237.04,0.0,-0.99691,0.0,0.59973]
[1778967343616,47.15,78235.31,0.0,-0.99692,0.0,0.59877]
[1778967348651,47.15,78233.6,0.0,-0.99692,0.0,0.59783]
[1778967353686,47.15,78233.56,0.0,-0.99692,0.0,0.59781]
[1778967354822,47.15,78233.53,0.0,-0.99692,0.0,0.59779]
[1778967355058,47.15,78233.53,0.0,-0.99692,0.0,0.59779]
[1778967361974,47.15,78233.41,0.0,-0.99692,0.0,0.59772]
[1778967362059,47.15,78233.41,0.0,-0.99692,0.0,0.59772]
[1778967362493,47.15,78233.41,0.0,-0.99692,0.0,0.59772]
[1778967362560,47.15,78233.41,0.0,-0.99692,0.0,0.59772]
[1778967362661,47.15,78233.49,0.0,-0.99692,0.0,0.59777]
[1778967367784,47.15,78233.11,0.0,-0.99693,0.0,0.59756]
[1778967373826,47.15,78233.25,0.0,-0.99692,0.0,0.59764]
[1778967376761,47.15,78233.25,0.0,-0.99692,0.0,0.59764]
[1778967376808,47.15,78233.25,0.0,-0.99692,0.0,0.59764]
[1778967381882,47.15,78233.36,0.0,-0.99692,0.0,0.5977]
[1778967382891,47.15,78233.36,0.0,-0.99692,0.0,0.5977]
[1778967383061,47.15,78233.36,0.0,-0.99692,0.0,0.5977]
[1778967383110,47.15,78233.25,0.0,-0.99692,0.0,0.59764]
[1778967388966,47.15,78233.28,0.0,-0.99692,0.0,0.59765]
[1778967394973,47.15,78233.27,0.0,-0.99693,0.0,0.59691]
[1778967401016,47.15,78233.15,0.0,-0.99693,0.0,0.59685]
[1778967406187,47.15,78233.24,0.0,-0.99693,0.0,0.5969]
[1778967408058,47.15,78233.09,0.0,-0.99693,0.0,0.59681]
[1778967415114,47.15,78233.45,0.0,-0.99693,0.0,0.59701]
[1778967418841,47.15,78233.52,0.0,-0.99693,0.0,0.59705]
[1778967419058,47.15,78233.52,0.0,-0.99693,0.0,0.59705]
[1778967419159,47.15,78233.52,0.0,-0.99693,0.0,0.59705]
[1778967424177,47.15,78233.38,0.0,-0.99693,0.0,0.59697]
[1778967429098,47.15,78233.45,0.0,-0.99693,0.0,0.59701]
[1778967429310,47.15,78233.45,0.0,-0.99693,0.0,0.59701]
[1778967435254,47.15,78233.46,0.0,-0.99693,0.0,0.59702]
[1778967441296,47.15,78233.46,0.0,-0.99693,0.0,0.59702]
[1778967446332,47.15,78233.28,0.0,-0.99693,0.0,0.59692]
[1778967451366,47.15,78232.76,0.0,-0.99693,0.0,0.5959]
[1778967452261,47.15,78232.76,0.0,-0.99693,0.0,0.5959]
[1778967452310,47.15,78232.76,0.0,-0.99693,0.0,0.5959]
[1778967452373,47.15,78232.65,0.0,-0.99693,0.0,0.59584]
[1778967452883,47.15,78232.65,0.0,-0.99693,0.0,0.59584]
[1778967453059,47.15,78232.65,0.0,-0.99693,0.0,0.59584]
[1778967462443,47.15,78232.68,0.0,-0.99693,0.0,0.59585]
[1778967467522,47.15,78232.71,0.0,-0.99693,0.0,0.59587]
[1778967469713,47.15,78233.31,0.0,-0.99693,0.0,0.5962]
[1778967469810,47.15,78233.31,0.0,-0.99693,0.0,0.5962]
[1778967469812,47.15,78238.37,0.0,-0.99692,0.0,0.59899]
[1778967470307,47.15,78238.37,0.0,-0.99692,0.0,0.59899]
[1778967470563,47.15,78238.37,0.0,-0.99692,0.0,0.59899]
[1778967472557,47.15,78243.12,0.0,-0.9969,0.0,0.60162]
[1778967477592,47.15,78243.5,0.0,-0.9969,0.0,0.60183]
[1778967479993,47.15,78242.93,0.0,-0.9969,0.0,0.60151]
[1778967480059,47.15,78242.93,0.0,-0.9969,0.0,0.60151]
[1778967480615,47.15,78243.0,0.0,-0.9969,0.0,0.60155]
[1778967481622,47.15,78248.1,0.0,-0.99689,0.0,0.60439]
[1778967482478,47.15,78248.1,0.0,-0.99689,0.0,0.60439]
[1778967482559,47.15,78248.1,0.0,-0.99689,0.0,0.60439]
[1778967487664,47.15,78249.26,0.0,-0.99688,0.0,0.60503]
[1778967489214,47.15,78248.98,0.0,-0.99688,0.0,0.60488]
[1778967489311,47.15,78248.98,0.0,-0.99688,0.0,0.60488]
[1778967489546,47.15,78248.98,0.0,-0.99688,0.0,0.60488]
[1778967489561,47.15,78248.98,0.0,-0.99688,0.0,0.60488]
[1778967489678,47.15,78249.02,0.0,-0.99688,0.0,0.6049]
[1778967494717,47.15,78249.56,0.0,-0.99688,0.0,0.6052]
[1778967500760,47.15,78249.63,0.0,-0.99688,0.0,0.60524]
[1778967503998,47.15,78251.48,0.0,-0.99688,0.0,0.60627]
[1778967504063,47.15,78251.48,0.0,-0.99688,0.0,0.60627]
[1778967504151,47.15,78251.48,0.0,-0.99688,0.0,0.60627]
[1778967504308,47.15,78251.48,0.0,-0.99688,0.0,0.60627]
[1778967504788,47.15,78251.56,0.0,-0.99687,0.0,0.60632]
[1778967509824,47.15,78251.5,0.0,-0.99687,0.0,0.60628]
[1778967515865,47.15,78251.45,0.0,-0.99688,0.0,0.60551]
[1778967520900,47.15,78251.49,0.0,-0.99688,0.0,0.60553]
[1778967525643,47.15,78251.45,0.0,-0.99688,0.0,0.60551]
[1778967525810,47.15,78251.45,0.0,-0.99688,0.0,0.60551]
[1778967525744,47.15,78251.45,0.0,-0.99688,0.0,0.60551]
[1778967526256,47.15,78251.45,0.0,-0.99688,0.0,0.60551]
[1778967526310,47.15,78251.45,0.0,-0.99688,0.0,0.60551]
[1778967526411,47.15,78251.42,0.0,-0.99688,0.0,0.60549]
[1778967531977,47.15,78251.24,0.0,-0.99688,0.0,0.60539]
[1778967533322,47.15,78251.24,0.0,-0.99688,0.0,0.60539]
[1778967533559,47.15,78251.24,0.0,-0.99688,0.0,0.60539]
[1778967533617,47.15,78248.63,0.0,-0.99689,0.0,0.60394]
[1778967533967,47.15,78248.63,0.0,-0.99689,0.0,0.60394]
[1778967534060,47.15,78248.63,0.0,-0.99689,0.0,0.60394]
[1778967534128,47.15,78243.31,0.0,-0.9969,0.0,0.60099]
[1778967539473,47.15,78242.37,0.0,-0.99691,0.0,0.60047]
[1778967539561,47.15,78242.37,0.0,-0.99691,0.0,0.60047]
[1778967539857,47.15,78242.37,0.0,-0.99691,0.0,0.60047]
[1778967539871,47.15,78241.82,0.0,-0.99691,0.0,0.60016]
[1778967540060,47.15,78241.82,0.0,-0.99691,0.0,0.60016]
[1778967546075,47.15,78241.58,0.0,-0.99691,0.0,0.60003]
[1778967551112,47.15,78241.14,0.0,-0.99691,0.0,0.59979]
[1778967556147,47.15,78241.57,0.0,-0.99691,0.0,0.60002]
[1778967561182,47.15,78241.57,0.0,-0.99691,0.0,0.60002]
[1778967566217,47.15,78242.15,0.0,-0.99691,0.0,0.60034]
[1778967566958,47.15,78242.15,0.0,-0.99691,0.0,0.60034]
[1778967567059,47.15,78242.15,0.0,-0.99691,0.0,0.60034]
[1778967567418,47.15,78242.15,0.0,-0.99691,0.0,0.60034]
[1778967567559,47.15,78242.15,0.0,-0.99691,0.0,0.60034]
[1778967567660,47.15,78242.1,0.0,-0.99691,0.0,0.60032]
[1778967574273,47.15,78242.1,0.0,-0.99691,0.0,0.59958]
[1778967582329,47.15,78241.92,0.0,-0.99691,0.0,0.59948]
[1778967591392,47.15,78241.87,0.0,-0.99691,0.0,0.59945]
[1778967601462,47.15,78241.75,0.0,-0.99691,0.0,0.59939]
[1778967602439,47.15,78241.75,0.0,-0.99691,0.0,0.59939]
[1778967602561,47.15,78241.75,0.0,-0.99691,0.0,0.59939]
[1778967602941,47.15,78241.75,0.0,-0.99691,0.0,0.59939]
[1778967602593,47.15,78241.41,0.0,-0.99691,0.0,0.5992]
[1778967603065,47.15,78241.41,0.0,-0.99691,0.0,0.5992]
[1778967608756,47.15,78241.44,0.0,-0.99691,0.0,0.59921]
[1778967608809,47.15,78241.44,0.0,-0.99691,0.0,0.59921]
[1778967608850,47.15,78241.58,0.0,-0.99691,0.0,0.59929]
[1778967609193,47.15,78241.58,0.0,-0.99691,0.0,0.59929]
[1778967609308,47.15,78241.58,0.0,-0.99691,0.0,0.59929]
[1778967615562,47.15,78241.76,0.0,-0.99691,0.0,0.59939]
[1778967620597,47.15,78241.86,0.0,-0.99691,0.0,0.59945]
[1778967622252,47.15,78241.9,0.0,-0.99691,0.0,0.59947]
[1778967622309,47.15,78241.9,0.0,-0.99691,0.0,0.59947]
[1778967622770,47.15,78241.9,0.0,-0.99691,0.0,0.59947]
[1778967622809,47.15,78241.9,0.0,-0.99691,0.0,0.59947]
[1778967622864,47.15,78241.84,0.0,-0.99691,0.0,0.59944]
[1778967630668,47.15,78241.73,0.0,-0.99691,0.0,0.59937]
[1778967635704,47.15,78241.8,0.0,-0.99692,0.0,0.59868]
[1778967641746,47.15,78241.76,0.0,-0.99692,0.0,0.59866]
[1778967647788,47.15,78242.15,0.0,-0.99692,0.0,0.59887]
[1778967652823,47.15,78242.6,0.0,-0.99691,0.0,0.59912]
[1778967654308,47.15,78242.58,0.0,-0.99691,0.0,0.59911]
[1778967654565,47.15,78242.58,0.0,-0.99691,0.0,0.59911]
[1778967654908,47.15,78242.58,0.0,-0.99691,0.0,0.59911]
[1778967654912,47.15,78245.22,0.0,-0.99691,0.0,0.60057]
[1778967655059,47.15,78245.22,0.0,-0.99691,0.0,0.60057]
[1778967660886,47.15,78245.82,0.0,-0.9969,0.0,0.6009]
[1778967665921,47.15,78245.73,0.0,-0.9969,0.0,0.60085]
[1778967669614,47.15,78246.01,0.0,-0.9969,0.0,0.60101]
[1778967669809,47.15,78246.01,0.0,-0.9969,0.0,0.60101]
[1778967669949,47.15,78245.97,0.0,-0.9969,0.0,0.60098]
[1778967670264,47.15,78245.97,0.0,-0.9969,0.0,0.60098]
[1778967670310,47.15,78245.97,0.0,-0.9969,0.0,0.60098]
[1778967673668,47.15,78247.3,0.0,-0.9969,0.0,0.60172]
[1778967673810,47.15,78247.3,0.0,-0.9969,0.0,0.60172]
[1778967674834,47.15,78248.62,0.0,-0.9969,0.0,0.60245]
[1778967674984,47.15,78250.21,0.0,-0.99689,0.0,0.60334]
[1778967675060,47.15,78250.21,0.0,-0.99689,0.0,0.60334]
[1778967675991,47.15,78250.37,0.0,-0.99689,0.0,0.60343]
[1778967682033,47.15,78250.03,0.0,-0.99689,0.0,0.60324]
[1778967687068,47.15,78249.95,0.0,-0.99689,0.0,0.60319]
[1778967692513,47.15,78250.86,0.0,-0.99689,0.0,0.60296]
[1778967692564,47.15,78250.86,0.0,-0.99689,0.0,0.60296]
[1778967697384,47.15,78249.74,0.0,-0.9969,0.0,0.60234]
[1778967697565,47.15,78249.74,0.0,-0.9969,0.0,0.60234]
[1778967697898,47.15,78249.74,0.0,-0.9969,0.0,0.60234]
[1778967697905,47.15,78247.94,0.0,-0.9969,0.0,0.60134]
[1778967698060,47.15,78247.94,0.0,-0.9969,0.0,0.60134]
[1778967698145,47.15,78242.25,0.0,-0.99692,0.0,0.59819]
[1778967700159,47.15,78241.32,0.0,-0.99692,0.0,0.59768]
[1778967701748,47.15,78241.32,0.0,-0.99692,0.0,0.59768]
[1778967701810,47.15,78241.32,0.0,-0.99692,0.0,0.59768]
[1778967707481,47.15,78240.75,0.0,-0.99692,0.0,0.59736]
[1778967707563,47.15,78240.75,0.0,-0.99692,0.0,0.59736]
[1778967710914,47.15,78240.13,0.0,-0.99693,0.0,0.59702]
[1778967711059,47.15,78240.13,0.0,-0.99693,0.0,0.59702]
[1778967711015,47.15,78240.01,0.0,-0.99693,0.0,0.59695]
[1778967711237,47.15,78239.71,0.0,-0.99693,0.0,0.59679]
[1778967716272,47.15,78239.43,0.0,-0.99693,0.0,0.59663]
[1778967721307,47.15,78239.45,0.0,-0.99693,0.0,0.59665]
[1778967722789,47.15,78239.45,0.0,-0.99693,0.0,0.59665]
[1778967722811,47.15,78239.45,0.0,-0.99693,0.0,0.59665]
[1778967731377,47.15,78238.94,0.0,-0.99693,0.0,0.59636]
[1778967737878,47.15,78239.0,0.0,-0.99693,0.0,0.5964]
[1778967738060,47.15,78239.0,0.0,-0.99693,0.0,0.5964]
[1778967738073,47.15,78239.19,0.0,-0.99693,0.0,0.5965]
[1778967738735,47.15,78239.19,0.0,-0.99693,0.0,0.5965]
[1778967738816,47.15,78239.19,0.0,-0.99693,0.0,0.5965]
[1778967740390,47.15,78239.86,0.0,-0.99693,0.0,0.59687]
[1778967740561,47.15,78239.86,0.0,-0.99693,0.0,0.59687]
[1778967740606,47.15,78233.36,0.0,-0.99695,0.0,0.5933]
[1778967742454,47.15,78231.91,0.0,-0.99695,0.0,0.5925]
[1778967743688,47.15,78231.91,0.0,-0.99695,0.0,0.5925]
[1778967743810,47.15,78231.91,0.0,-0.99695,0.0,0.5925]
[1778967743906,47.15,78231.3,0.0,-0.99695,0.0,0.59217]
[1778967744151,47.15,78231.3,0.0,-0.99695,0.0,0.59217]
[1778967744309,47.15,78231.3,0.0,-0.99695,0.0,0.59217]
[1778967754539,47.15,78229.72,0.0,-0.99696,0.0,0.59058]
[1778967757376,47.15,78229.72,0.0,-0.99696,0.0,0.59058]
[1778967757560,47.15,78229.72,0.0,-0.99696,0.0,0.59058]
[1778967764610,47.15,78229.09,0.0,-0.99696,0.0,0.59023]
[1778967768874,47.15,78229.22,0.0,-0.99696,0.0,0.5903]
[1778967769062,47.15,78229.22,0.0,-0.99696,0.0,0.5903]
[1778967772060,47.15,78229.22,0.0,-0.99696,0.0,0.5903]
[1778967777701,47.15,78228.99,0.0,-0.99696,0.0,0.59018]
[1778967781729,47.15,78223.35,0.0,-0.99698,0.0,0.58711]
[1778967782355,47.15,78223.35,0.0,-0.99698,0.0,0.58711]
[1778967782560,47.15,78223.35,0.0,-0.99698,0.0,0.58711]
[1778967787580,47.15,78221.97,0.0,-0.99699,0.0,0.58636]
[1778967787710,47.15,78221.97,0.0,-0.99699,0.0,0.58636]
[1778967787809,47.15,78221.97,0.0,-0.99699,0.0,0.58636]
[1778967787910,47.15,78221.93,0.0,-0.99699,0.0,0.58634]
[1778967788778,47.15,78218.25,0.0,-0.997,0.0,0.58434]
[1778967790792,47.15,78214.72,0.0,-0.99701,0.0,0.58243]
[1778967796019,47.15,78214.38,0.0,-0.99701,0.0,0.58225]
[1778967796060,47.15,78214.38,0.0,-0.99701,0.0,0.58225]
[1778967796495,47.15,78214.38,0.0,-0.99701,0.0,0.58225]
[1778967796562,47.15,78214.38,0.0,-0.99701,0.0,0.58225]
[1778967796834,47.15,78214.35,0.0,-0.99701,0.0,0.58223]
[1778967801869,47.15,78210.41,0.0,-0.99702,0.0,0.58011]
[1778967802546,47.15,78210.41,0.0,-0.99702,0.0,0.58011]
[1778967802560,47.15,78210.41,0.0,-0.99702,0.0,0.58011]
[1778967805897,47.15,78206.62,0.0,-0.99703,0.0,0.57808]
[1778967807579,47.15,78205.81,0.0,-0.99703,0.0,0.57764]
[1778967807809,47.15,78205.81,0.0,-0.99703,0.0,0.57764]
[1778967810508,47.15,78200.87,0.0,-0.99705,0.0,0.575]
[1778967810560,47.15,78200.87,0.0,-0.99705,0.0,0.575]
[1778967810645,47.15,78200.87,0.0,-0.99705,0.0,0.575]
[1778967810816,47.15,78200.87,0.0,-0.99705,0.0,0.575]
[1778967810932,47.15,78200.72,0.0,-0.99705,0.0,0.57492]
[1778967816974,47.15,78199.68,0.0,-0.99706,0.0,0.57365]
[1778967822009,47.15,78199.21,0.0,-0.99706,0.0,0.5734]
[1778967823708,47.15,78199.12,0.0,-0.99706,0.0,0.57336]
[1778967823809,47.15,78199.12,0.0,-0.99706,0.0,0.57336]
[1778967824023,47.15,78196.25,0.0,-0.99707,0.0,0.57183]
[1778967828051,47.15,78191.54,0.0,-0.99708,0.0,0.56933]
[1778967828636,47.15,78191.54,0.0,-0.99708,0.0,0.56933]
[1778967828810,47.15,78191.54,0.0,-0.99708,0.0,0.56933]
[1778967829058,47.15,78189.56,0.0,-0.99709,0.0,0.56828]
[1778967829542,47.15,78189.56,0.0,-0.99709,0.0,0.56828]
[1778967829561,47.15,78189.56,0.0,-0.99709,0.0,0.56828]
[1778967832280,47.15,78191.55,0.0,-0.99708,0.0,0.56934]
[1778967832310,47.15,78191.55,0.0,-0.99708,0.0,0.56934]
[1778967832772,47.15,78191.55,0.0,-0.99708,0.0,0.56934]
[1778967832810,47.15,78191.55,0.0,-0.99708,0.0,0.56934]
[1778967833086,47.15,78197.21,0.0,-0.99706,0.0,0.57234]
[1778967834093,47.15,78201.42,0.0,-0.99705,0.0,0.57458]
[1778967835141,47.15,78201.42,0.0,-0.99705,0.0,0.57458]
[1778967835309,47.15,78204.04,0.0,-0.99704,0.0,0.57598]
[1778967841142,47.15,78207.47,0.0,-0.99703,0.0,0.57782]
[1778967842987,47.15,78208.75,0.0,-0.99703,0.0,0.5785]
[1778967843060,47.15,78208.75,0.0,-0.99703,0.0,0.5785]
[1778967844163,47.15,78217.74,0.0,-0.997,0.0,0.58334]
[1778967845170,47.15,78219.74,0.0,-0.997,0.0,0.58443]
[1778967845644,47.15,78219.74,0.0,-0.997,0.0,0.58443]
[1778967845809,47.15,78219.74,0.0,-0.997,0.0,0.58443]
[1778967846177,47.15,78219.55,0.0,-0.997,0.0,0.58432]
[1778967851212,47.15,78220.12,0.0,-0.99699,0.0,0.58463]
[1778967854139,47.15,78221.87,0.0,-0.99699,0.0,0.58558]
[1778967854310,47.15,78221.79,0.0,-0.99699,0.0,0.58554]
[1778967860275,47.15,78222.25,0.0,-0.99699,0.0,0.58579]
[1778967864270,47.15,78219.54,0.0,-0.997,0.0,0.58432]
[1778967864310,47.15,78219.54,0.0,-0.997,0.0,0.58432]
[1778967865563,47.15,78219.51,0.0,-0.997,0.0,0.5843]
[1778967865814,47.15,78219.51,0.0,-0.997,0.0,0.5843]
[1778967865915,47.15,78218.52,0.0,-0.997,0.0,0.58377]
[1778967871437,47.15,78218.93,0.0,-0.997,0.0,0.58399]
[1778967871559,47.15,78218.93,0.0,-0.997,0.0,0.58399]
[1778967877394,47.15,78217.96,0.0,-0.997,0.0,0.58274]
[1778967878451,47.15,78217.96,0.0,-0.997,0.0,0.58274]
[1778967878560,47.15,78217.96,0.0,-0.997,0.0,0.58274]
[1778967879444,47.15,78217.33,0.0,-0.99701,0.0,0.5824]
[1778967879565,47.15,78217.33,0.0,-0.99701,0.0,0.5824]
[1778967879625,47.15,78216.63,0.0,-0.99701,0.0,0.58202]
[1778967886457,47.15,78216.59,0.0,-0.99701,0.0,0.582]
[1778967891495,47.15,78216.48,0.0,-0.99701,0.0,0.58194]
[1778967892502,47.15,78212.96,0.0,-0.99702,0.0,0.58005]
[1778967893652,47.15,78212.96,0.0,-0.99702,0.0,0.58005]
[1778967894516,47.15,78246.47,0.0,-0.99692,0.0,0.59831]
[1778967895524,47.15,78256.94,0.0,-0.99688,0.0,0.60412]
[1778967896530,47.15,78254.81,0.0,-0.99689,0.0,0.60293]
[1778967897639,47.15,78254.81,0.0,-0.99689,0.0,0.60293]
[1778967904591,47.15,78255.43,0.0,-0.99689,0.0,0.60328]
[1778967912120,47.15,78255.51,0.0,-0.99689,0.0,0.60332]
[1778967912308,47.15,78255.08,0.0,-0.99689,0.0,0.60308]
[1778967913254,47.15,78255.08,0.0,-0.99689,0.0,0.60308]
[1778967913310,47.15,78256.23,0.0,-0.99689,0.0,0.60372]
[1778967913398,47.15,78256.23,0.0,-0.99689,0.0,0.60372]
[1778967918689,47.15,78256.3,0.0,-0.99689,0.0,0.60376]
[1778967923724,47.15,78256.72,0.0,-0.99688,0.0,0.60399]
[1778967930773,47.15,78256.62,0.0,-0.99689,0.0,0.60394]
[1778967932598,47.15,78256.62,0.0,-0.99689,0.0,0.60394]
[1778967932811,47.15,78256.62,0.0,-0.99689,0.0,0.60394]
[1778967937822,47.15,78256.62,0.0,-0.99689,0.0,0.6032]
[1778967942857,47.15,78256.52,0.0,-0.99689,0.0,0.60314]
[1778967948899,47.15,78256.3,0.0,-0.99689,0.0,0.60302]
[1778967956955,47.15,78256.41,0.0,-0.99689,0.0,0.60308]
[1778967962997,47.15,78256.57,0.0,-0.99689,0.0,0.60317]
[1778967969039,47.15,78256.55,0.0,-0.99689,0.0,0.60316]
[1778967977095,47.15,78256.73,0.0,-0.99689,0.0,0.60326]
[1778967982130,47.15,78256.61,0.0,-0.99689,0.0,0.60319]
[1778967984605,47.15,78256.5,0.0,-0.99689,0.0,0.60313]
[1778967984812,47.15,78256.5,0.0,-0.99689,0.0,0.60313]
[1778967986246,47.15,78256.5,0.0,-0.99689,0.0,0.60313]
[1778967986309,47.15,78256.5,0.0,-0.99689,0.0,0.60313]
[1778967986265,47.15,78256.5,0.0,-0.99689,0.0,0.60313]
[1778967993208,47.15,78256.44,0.0,-0.99689,0.0,0.60236]
[1778967999249,47.15,78255.93,0.0,-0.99689,0.0,0.60207]
[1778968004488,47.15,78255.85,0.0,-0.9969,0.0,0.60203]
[1778968004560,47.15,78255.85,0.0,-0.9969,0.0,0.60203]
[1778968010326,47.15,78255.64,0.0,-0.9969,0.0,0.60191]
[1778968011711,47.15,78255.6,0.0,-0.9969,0.0,0.60189]
[1778968011809,47.15,78255.6,0.0,-0.9969,0.0,0.60189]
[1778968012363,47.15,78255.6,0.0,-0.9969,0.0,0.60189]
[1778968012567,47.15,78255.6,0.0,-0.9969,0.0,0.60189]
[1778968012668,47.15,78255.6,0.0,-0.9969,0.0,0.60189]
[1778968018382,47.15,78254.52,0.0,-0.9969,0.0,0.60129]
[1778968020572,47.15,78254.52,0.0,-0.9969,0.0,0.60129]
[1778968020810,47.15,78254.52,0.0,-0.9969,0.0,0.60129]
[1778968026438,47.15,78253.81,0.0,-0.9969,0.0,0.6009]
[1778968032480,47.15,78252.48,0.0,-0.99691,0.0,0.60016]
[1778968033713,47.15,78252.48,0.0,-0.99691,0.0,0.60016]
[1778968033808,47.15,78252.48,0.0,-0.99691,0.0,0.60016]
[1778968035669,47.15,78252.44,0.0,-0.99691,0.0,0.60014]
[1778968035810,47.15,78252.44,0.0,-0.99691,0.0,0.60014]
[1778968035910,47.15,78252.03,0.0,-0.99691,0.0,0.59991]
[1778968039308,47.15,78252.02,0.0,-0.99691,0.0,0.5999]
[1778968039564,47.15,78251.94,0.0,-0.99691,0.0,0.59986]
[1778968047585,47.15,78249.38,0.0,-0.99692,0.0,0.59844]
[1778968052144,47.15,78249.28,0.0,-0.99692,0.0,0.59839]
[1778968052309,47.15,78249.28,0.0,-0.99692,0.0,0.59839]
[1778968054772,47.15,78248.22,0.0,-0.99692,0.0,0.59707]
[1778968054808,47.15,78248.22,0.0,-0.99692,0.0,0.59707]
[1778968054873,47.15,78247.98,0.0,-0.99692,0.0,0.59694]
[1778968060676,47.15,78247.23,0.0,-0.99693,0.0,0.59652]
[1778968062689,47.15,78247.23,0.0,-0.99693,0.0,0.59652]
[1778968062808,47.15,78247.23,0.0,-0.99693,0.0,0.59652]
[1778968064704,47.15,78241.85,0.0,-0.99694,0.0,0.59356]
[1778968070746,47.15,78241.1,0.0,-0.99694,0.0,0.59315]
[1778968073259,47.15,78240.76,0.0,-0.99695,0.0,0.59297]
[1778968073311,47.15,78240.76,0.0,-0.99695,0.0,0.59297]
[1778968073330,47.15,78240.38,0.0,-0.99695,0.0,0.59276]
[1778968077809,47.15,78238.91,0.0,-0.99695,0.0,0.59195]
[1778968082830,47.15,78238.15,0.0,-0.99695,0.0,0.59154]
[1778968091893,47.15,78238.12,0.0,-0.99695,0.0,0.59152]
[1778968100956,47.15,78237.98,0.0,-0.99695,0.0,0.59144]
[1778968103872,47.15,78237.58,0.0,-0.99696,0.0,0.59122]
[1778968104060,47.15,78237.58,0.0,-0.99696,0.0,0.59122]
[1778968104095,47.15,78237.58,0.0,-0.99696,0.0,0.59122]
[1778968104309,47.15,78237.58,0.0,-0.99696,0.0,0.59122]
[1778968104365,47.15,78237.58,0.0,-0.99696,0.0,0.59122]
[1778968110019,47.15,78237.59,0.0,-0.99696,0.0,0.59123]
[1778968115408,47.15,78237.49,0.0,-0.99696,0.0,0.59044]
[1778968115563,47.15,78237.14,0.0,-0.99696,0.0,0.59025]
[1778968115604,47.15,78237.14,0.0,-0.99696,0.0,0.59025]
[1778968115810,47.15,78237.14,0.0,-0.99696,0.0,0.59025]
[1778968116061,47.15,78237.16,0.0,-0.99696,0.0,0.59026]
[1778968121096,47.15,78237.67,0.0,-0.99696,0.0,0.59054]
[1778968126131,47.15,78237.66,0.0,-0.99696,0.0,0.59054]
[1778968129385,47.15,78237.0,0.0,-0.99696,0.0,0.59018]
[1778968129410,47.15,78236.96,0.0,-0.99696,0.0,0.59016]
[1778968129565,47.15,78236.96,0.0,-0.99696,0.0,0.59016]
[1778968129604,47.15,78236.96,0.0,-0.99696,0.0,0.59016]
[1778968129809,47.15,78236.96,0.0,-0.99696,0.0,0.59016]
[1778968135194,47.15,78235.77,0.0,-0.99696,0.0,0.58951]
[1778968139489,47.15,78236.51,0.0,-0.99696,0.0,0.58991]
[1778968139561,47.15,78236.4,0.0,-0.99696,0.0,0.58985]
[1778968139631,47.15,78236.4,0.0,-0.99696,0.0,0.58985]
[1778968139809,47.15,78236.4,0.0,-0.99696,0.0,0.58985]
[1778968140229,47.15,78236.38,0.0,-0.99696,0.0,0.58984]
[1778968145264,47.15,78235.76,0.0,-0.99696,0.0,0.5895]
[1778968149000,47.15,78234.79,0.0,-0.99697,0.0,0.58897]
[1778968149059,47.15,78234.79,0.0,-0.99697,0.0,0.58897]
[1778968149164,47.15,78234.79,0.0,-0.99697,0.0,0.58897]
[1778968149309,47.15,78234.79,0.0,-0.99697,0.0,0.58897]
[1778968149392,47.15,78234.79,0.0,-0.99697,0.0,0.58897]
[1778968155334,47.15,78234.57,0.0,-0.99697,0.0,0.58885]
[1778968159544,47.15,78235.25,0.0,-0.99697,0.0,0.58922]
[1778968159563,47.15,78235.25,0.0,-0.99697,0.0,0.58922]
[1778968159728,47.15,78235.25,0.0,-0.99697,0.0,0.58922]
[1778968159811,47.15,78235.25,0.0,-0.99697,0.0,0.58922]
[1778968160370,47.15,78235.23,0.0,-0.99697,0.0,0.58921]
[1778968165405,47.15,78235.3,0.0,-0.99697,0.0,0.58925]
[1778968169056,47.15,78233.66,0.0,-0.99697,0.0,0.58836]
[1778968169208,47.15,78233.66,0.0,-0.99697,0.0,0.58836]
[1778968169316,47.15,78233.66,0.0,-0.99697,0.0,0.58836]
[1778968169433,47.15,78233.63,0.0,-0.99697,0.0,0.58834]
[1778968174469,47.15,78232.95,0.0,-0.99698,0.0,0.58724]
[1778968178983,47.15,78233.2,0.0,-0.99698,0.0,0.58738]
[1778968179060,47.15,78233.2,0.0,-0.99698,0.0,0.58738]
[1778968179246,47.15,78233.2,0.0,-0.99698,0.0,0.58738]
[1778968179309,47.15,78233.2,0.0,-0.99698,0.0,0.58738]
[1778968179343,47.15,78233.2,0.0,-0.99698,0.0,0.58738]
[1778968186556,47.15,78232.7,0.0,-0.99698,0.0,0.58711]
[1778968187874,47.15,78232.7,0.0,-0.99698,0.0,0.58711]
[1778968188062,47.15,78232.7,0.0,-0.99698,0.0,0.58711]
[1778968188079,47.15,78232.7,0.0,-0.99698,0.0,0.58711]
[1778968188308,47.15,78232.7,0.0,-0.99698,0.0,0.58711]
[1778968188367,47.15,78231.81,0.0,-0.99698,0.0,0.58662]
[1778968194620,47.15,78231.52,0.0,-0.99698,0.0,0.58646]
[1778968198800,47.15,78230.15,0.0,-0.99699,0.0,0.58572]
[1778968198811,47.15,78230.15,0.0,-0.99699,0.0,0.58572]
[1778968198914,47.15,78230.15,0.0,-0.99699,0.0,0.58572]
[1778968199061,47.15,78230.15,0.0,-0.99699,0.0,0.58572]
[1778968199087,47.15,78228.05,0.0,-0.99699,0.0,0.58458]
[1778968202676,47.15,78221.23,0.0,-0.99701,0.0,0.5809]
[1778968203684,47.15,78234.31,0.0,-0.99697,0.0,0.58798]
[1778968204690,47.15,78246.76,0.0,-0.99693,0.0,0.59479]
[1778968205697,47.15,78247.42,0.0,-0.99693,0.0,0.59516]
[1778968207150,47.15,78247.42,0.0,-0.99693,0.0,0.59516]
[1778968207264,47.15,78247.42,0.0,-0.99693,0.0,0.59516]
[1778968207313,47.15,78247.42,0.0,-0.99693,0.0,0.59516]
[1778968207414,47.15,78247.84,0.0,-0.99693,0.0,0.59539]
[1778968213753,47.15,78249.12,0.0,-0.99693,0.0,0.59609]
[1778968218788,47.15,78249.67,0.0,-0.99693,0.0,0.5964]
[1778968223823,47.15,78249.88,0.0,-0.99692,0.0,0.59651]
[1778968225435,47.15,78249.88,0.0,-0.99692,0.0,0.59651]
[1778968225560,47.15,78249.88,0.0,-0.99692,0.0,0.59651]
[1778968225513,47.15,78249.89,0.0,-0.99692,0.0,0.59652]
[1778968225623,47.15,78249.89,0.0,-0.99692,0.0,0.59652]
[1778968225808,47.15,78249.89,0.0,-0.99692,0.0,0.59652]
[1778968230872,47.15,78251.0,0.0,-0.99692,0.0,0.59713]
[1778968235468,47.15,78249.51,0.0,-0.99693,0.0,0.59557]
[1778968235561,47.15,78249.51,0.0,-0.99693,0.0,0.59557]
[1778968235569,47.15,78249.1,0.0,-0.99693,0.0,0.59535]
[1778968235646,47.15,78249.1,0.0,-0.99693,0.0,0.59535]
[1778968235809,47.15,78249.1,0.0,-0.99693,0.0,0.59535]
[1778968243963,47.15,78248.94,0.0,-0.99693,0.0,0.59526]
[1778968248998,47.15,78247.35,0.0,-0.99694,0.0,0.59438]
[1778968251335,47.15,78245.76,0.0,-0.99694,0.0,0.59351]
[1778968251560,47.15,78245.76,0.0,-0.99694,0.0,0.59351]
[1778968251570,47.15,78245.76,0.0,-0.99694,0.0,0.59351]
[1778968251410,47.15,78240.47,0.0,-0.99696,0.0,0.59061]
[1778968251809,47.15,78240.47,0.0,-0.99696,0.0,0.59061]
[1778968254033,47.15,78235.69,0.0,-0.99697,0.0,0.588]
[1778968259068,47.15,78235.02,0.0,-0.99697,0.0,0.58764]
[1778968264103,47.15,78235.02,0.0,-0.99697,0.0,0.58764]
[1778968267124,47.15,78240.05,0.0,-0.99696,0.0,0.59038]
[1778968269024,47.15,78240.48,0.0,-0.99696,0.0,0.59062]
[1778968269061,47.15,78240.48,0.0,-0.99696,0.0,0.59062]
[1778968269199,47.15,78240.48,0.0,-0.99696,0.0,0.59062]
[1778968269309,47.15,78240.48,0.0,-0.99696,0.0,0.59062]
[1778968269359,47.15,78240.66,0.0,-0.99696,0.0,0.59072]
[1778968275180,47.15,78241.41,0.0,-0.99695,0.0,0.59113]
[1778968279406,47.15,78241.53,0.0,-0.99695,0.0,0.59119]
[1778968279556,47.15,78241.53,0.0,-0.99695,0.0,0.59119]
[1778968279567,47.15,78241.53,0.0,-0.99695,0.0,0.59119]
[1778968279606,47.15,78241.26,0.0,-0.99696,0.0,0.59104]
[1778968279810,47.15,78241.26,0.0,-0.99696,0.0,0.59104]
[1778968285250,47.15,78240.94,0.0,-0.99696,0.0,0.59087]
[1778968290285,47.15,78241.2,0.0,-0.99696,0.0,0.59101]
[1778968295320,47.15,78241.7,0.0,-0.99696,0.0,0.59055]
[1778968297768,47.15,78242.48,0.0,-0.99696,0.0,0.59098]
[1778968297810,47.15,78242.48,0.0,-0.99696,0.0,0.59098]
[1778968297904,47.15,78242.48,0.0,-0.99696,0.0,0.59098]
[1778968298064,47.15,78242.48,0.0,-0.99696,0.0,0.59098]
[1778968298341,47.15,78242.81,0.0,-0.99695,0.0,0.59116]
[1778968303377,47.15,78242.64,0.0,-0.99695,0.0,0.59107]
[1778968308412,47.15,78243.55,0.0,-0.99695,0.0,0.59157]
[1778968313447,47.15,78243.46,0.0,-0.99695,0.0,0.59152]
[1778968318482,47.15,78243.13,0.0,-0.99695,0.0,0.59134]
[1778968323517,47.15,78243.27,0.0,-0.99695,0.0,0.59141]
[1778968328552,47.15,78243.35,0.0,-0.99695,0.0,0.59146]
[1778968333587,47.15,78242.69,0.0,-0.99695,0.0,0.5911]
[1778968338622,47.15,78243.83,0.0,-0.99695,0.0,0.59172]
[1778968343657,47.15,78246.25,0.0,-0.99694,0.0,0.59305]
[1778968344540,47.15,78246.25,0.0,-0.99694,0.0,0.59305]
[1778968344565,47.15,78246.25,0.0,-0.99694,0.0,0.59305]
[1778968344664,47.15,78248.02,0.0,-0.99694,0.0,0.59402]
[1778968344807,47.15,78248.02,0.0,-0.99694,0.0,0.59402]
[1778968345059,47.15,78248.02,0.0,-0.99694,0.0,0.59402]
[1778968351714,47.15,78251.7,0.0,-0.99693,0.0,0.59531]
[1778968355499,47.15,78251.71,0.0,-0.99693,0.0,0.59531]
[1778968355563,47.15,78251.71,0.0,-0.99693,0.0,0.59531]
[1778968355651,47.15,78251.71,0.0,-0.99693,0.0,0.59531]
[1778968355707,47.15,78251.73,0.0,-0.99693,0.0,0.59532]
[1778968355809,47.15,78251.73,0.0,-0.99693,0.0,0.59532]
[1778968364820,47.15,78251.91,0.0,-0.99693,0.0,0.59542]
[1778968370846,47.15,78251.82,0.0,-0.99693,0.0,0.59537]
[1778968375882,47.15,78251.95,0.0,-0.99693,0.0,0.59544]
[1778968380917,47.15,78251.66,0.0,-0.99693,0.0,0.59528]
[1778968385952,47.15,78251.33,0.0,-0.99693,0.0,0.5951]
[1778968390987,47.15,78251.35,0.0,-0.99693,0.0,0.59511]
[1778968396022,47.15,78251.62,0.0,-0.99693,0.0,0.59526]
[1778968401057,47.15,78251.59,0.0,-0.99693,0.0,0.59525]
[1778968406092,47.15,78251.38,0.0,-0.99693,0.0,0.59513]
[1778968411127,47.15,78251.93,0.0,-0.99693,0.0,0.5947]
[1778968417169,47.15,78251.95,0.0,-0.99693,0.0,0.59471]
[1778968419255,47.15,78252.12,0.0,-0.99693,0.0,0.5948]
[1778968419309,47.15,78252.12,0.0,-0.99693,0.0,0.5948]
[1778968419570,47.15,78252.12,0.0,-0.99693,0.0,0.5948]
[1778968419661,47.15,78252.08,0.0,-0.99693,0.0,0.59478]
[1778968419809,47.15,78252.08,0.0,-0.99693,0.0,0.59478]
[1778968425225,47.15,78251.98,0.0,-0.99693,0.0,0.59473]
[1778968430260,47.15,78251.96,0.0,-0.99693,0.0,0.59471]
[1778968435295,47.15,78252.23,0.0,-0.99693,0.0,0.59486]
[1778968442347,47.15,78252.2,0.0,-0.99693,0.0,0.59485]
[1778968447380,47.15,78252.13,0.0,-0.99693,0.0,0.59481]
[1778968452415,47.15,78252.05,0.0,-0.99693,0.0,0.59476]
[1778968457450,47.15,78252.06,0.0,-0.99693,0.0,0.59477]
[1778968462485,47.15,78252.82,0.0,-0.99693,0.0,0.59519]
[1778968467520,47.15,78252.78,0.0,-0.99693,0.0,0.59517]
[1778968472555,47.15,78251.98,0.0,-0.99694,0.0,0.59399]
[1778968477239,47.15,78250.69,0.0,-0.99694,0.0,0.59328]
[1778968477308,47.15,78250.69,0.0,-0.99694,0.0,0.59328]
[1778968477494,47.15,78250.69,0.0,-0.99694,0.0,0.59328]
[1778968477559,47.15,78250.69,0.0,-0.99694,0.0,0.59328]
[1778968477588,47.15,78250.69,0.0,-0.99694,0.0,0.59328]
[1778968484640,47.15,78250.84,0.0,-0.99694,0.0,0.59336]
[1778968489675,47.15,78250.89,0.0,-0.99694,0.0,0.59339]
[1778968494710,47.15,78250.96,0.0,-0.99694,0.0,0.59343]
[1778968498224,47.15,78250.87,0.0,-0.99694,0.0,0.59338]
[1778968498308,47.15,78250.87,0.0,-0.99694,0.0,0.59338]
[1778968498595,47.15,78250.87,0.0,-0.99694,0.0,0.59338]
[1778968498810,47.15,78250.87,0.0,-0.99694,0.0,0.59338]
[1778968498738,47.15,78250.93,0.0,-0.99694,0.0,0.59341]
[1778968503773,47.15,78251.1,0.0,-0.99694,0.0,0.59351]
[1778968508808,47.15,78250.46,0.0,-0.99694,0.0,0.59316]
[1778968509793,47.15,78250.46,0.0,-0.99694,0.0,0.59316]
[1778968509808,47.15,78250.46,0.0,-0.99694,0.0,0.59316]
[1778968509815,47.15,78250.16,0.0,-0.99694,0.0,0.59299]
[1778968509975,47.15,78250.16,0.0,-0.99694,0.0,0.59299]
[1778968510059,47.15,78250.16,0.0,-0.99694,0.0,0.59299]
[1778968517659,47.15,78250.09,0.0,-0.99694,0.0,0.59295]
[1778968517810,47.15,78250.09,0.0,-0.99694,0.0,0.59295]
[1778968517871,47.15,78249.99,0.0,-0.99694,0.0,0.5929]
[1778968517998,47.15,78249.99,0.0,-0.99694,0.0,0.5929]
[1778968518059,47.15,78249.99,0.0,-0.99694,0.0,0.5929]
[1778968525235,47.15,78250.86,0.0,-0.99694,0.0,0.59338]
[1778968525309,47.15,78250.86,0.0,-0.99694,0.0,0.59338]
[1778968530963,47.15,78251.0,0.0,-0.99694,0.0,0.59345]
[1778968534092,47.15,78252.21,0.0,-0.99694,0.0,0.59338]
[1778968534309,47.15,78252.21,0.0,-0.99694,0.0,0.59338]
[1778968534490,47.15,78252.21,0.0,-0.99694,0.0,0.59338]
[1778968534561,47.15,78252.21,0.0,-0.99694,0.0,0.59338]
[1778968534662,47.15,78252.43,0.0,-0.99694,0.0,0.5935]
[1778968540026,47.15,78253.86,0.0,-0.99693,0.0,0.59429]
[1778968545061,47.15,78253.88,0.0,-0.99693,0.0,0.5943]
[1778968546556,47.15,78253.88,0.0,-0.99693,0.0,0.5943]
[1778968546811,47.15,78253.88,0.0,-0.99693,0.0,0.5943]
[1778968549074,47.15,78254.42,0.0,-0.99693,0.0,0.5946]
[1778968549309,47.15,78254.42,0.0,-0.99693,0.0,0.5946]
[1778968549410,47.15,78254.42,0.0,-0.99693,0.0,0.5946]
[1778968554018,47.15,78255.06,0.0,-0.99693,0.0,0.59495]
[1778968554059,47.15,78255.06,0.0,-0.99693,0.0,0.59495]
[1778968559159,47.15,78255.92,0.0,-0.99693,0.0,0.59542]
[1778968564194,47.15,78256.31,0.0,-0.99693,0.0,0.59564]
[1778968567353,47.15,78256.86,0.0,-0.99693,0.0,0.59594]
[1778968567450,47.15,78256.86,0.0,-0.99693,0.0,0.59594]
[1778968567560,47.15,78256.86,0.0,-0.99693,0.0,0.59594]
[1778968567606,47.15,78257.61,0.0,-0.99692,0.0,0.59635]
[1778968573259,47.15,78257.61,0.0,-0.99692,0.0,0.59635]
[1778968577567,47.15,78257.74,0.0,-0.99692,0.0,0.59643]
[1778968577679,47.15,78257.74,0.0,-0.99692,0.0,0.59643]
[1778968577809,47.15,78257.74,0.0,-0.99692,0.0,0.59643]
[1778968577907,47.15,78257.14,0.0,-0.99692,0.0,0.59609]
[1778968583332,47.15,78257.21,0.0,-0.99692,0.0,0.59613]
[1778968587916,47.15,78257.17,0.0,-0.99692,0.0,0.59611]
[1778968588060,47.15,78257.86,0.0,-0.99692,0.0,0.59649]
[1778968588283,47.15,78257.86,0.0,-0.99692,0.0,0.59649]
[1778968588308,47.15,78257.86,0.0,-0.99692,0.0,0.59649]
[1778968588368,47.15,78257.85,0.0,-0.99692,0.0,0.59649]
[1778968593403,47.15,78258.11,0.0,-0.99693,0.0,0.59589]
[1778968599445,47.15,78257.88,0.0,-0.99693,0.0,0.59577]
[1778968602430,47.15,78257.5,0.0,-0.99693,0.0,0.59556]
[1778968602561,47.15,78257.5,0.0,-0.99693,0.0,0.59556]
[1778968606050,47.15,78257.79,0.0,-0.99693,0.0,0.59572]
[1778968606060,47.15,78257.79,0.0,-0.99693,0.0,0.59572]
[1778968606494,47.15,78257.66,0.0,-0.99693,0.0,0.59564]
[1778968611529,47.15,78257.9,0.0,-0.99693,0.0,0.59578]
[1778968616564,47.15,78259.65,0.0,-0.99692,0.0,0.59674]
[1778968617633,47.15,78259.65,0.0,-0.99692,0.0,0.59674]
[1778968617809,47.15,78259.65,0.0,-0.99692,0.0,0.59674]
[1778968623613,47.15,78260.31,0.0,-0.99692,0.0,0.59711]
[1778968628649,47.15,78260.3,0.0,-0.99692,0.0,0.5971]
[1778968633684,47.15,78260.27,0.0,-0.99692,0.0,0.59708]
[1778968635646,47.15,78260.3,0.0,-0.99692,0.0,0.5971]
[1778968635810,47.15,78260.3,0.0,-0.99692,0.0,0.5971]
[1778968635883,47.15,78260.3,0.0,-0.99692,0.0,0.5971]
[1778968635910,47.15,78260.36,0.0,-0.99692,0.0,0.59713]
[1778968636058,47.15,78260.36,0.0,-0.99692,0.0,0.59713]
[1778968642959,47.15,78260.28,0.0,-0.99692,0.0,0.59709]
[1778968652443,47.15,78260.46,0.0,-0.99692,0.0,0.59645]
[1778968652489,47.15,78260.46,0.0,-0.99692,0.0,0.59645]
[1778968652560,47.15,78260.46,0.0,-0.99692,0.0,0.59645]
[1778968652817,47.15,78260.52,0.0,-0.99692,0.0,0.59648]
[1778968657852,47.15,78260.35,0.0,-0.99692,0.0,0.59639]
[1778968662887,47.15,78260.43,0.0,-0.99692,0.0,0.59644]
[1778968667922,47.15,78260.92,0.0,-0.99692,0.0,0.59671]
[1778968672958,47.15,78261.06,0.0,-0.99692,0.0,0.59678]
[1778968674362,47.15,78260.63,0.0,-0.99692,0.0,0.59655]
[1778968674559,47.15,78260.63,0.0,-0.99692,0.0,0.59655]
[1778968674973,47.15,78260.96,0.0,-0.99692,0.0,0.59673]
[1778968675226,47.15,78260.96,0.0,-0.99692,0.0,0.59673]
[1778968675309,47.15,78260.96,0.0,-0.99692,0.0,0.59673]
[1778968680389,47.15,78261.5,0.0,-0.99692,0.0,0.59703]
[1778968680560,47.15,78261.5,0.0,-0.99692,0.0,0.59703]
[1778968680645,47.15,78261.5,0.0,-0.99692,0.0,0.59703]
[1778968680808,47.15,78261.5,0.0,-0.99692,0.0,0.59703]
[1778968681017,47.15,78262.71,0.0,-0.99691,0.0,0.59769]
[1778968687059,47.15,78262.63,0.0,-0.99692,0.0,0.59765]
[1778968692094,47.15,78262.8,0.0,-0.99691,0.0,0.59774]
[1778968697132,47.15,78262.79,0.0,-0.99691,0.0,0.59774]
[1778968699970,47.15,78262.79,0.0,-0.99691,0.0,0.59774]
[1778968700059,47.15,78262.79,0.0,-0.99691,0.0,0.59774]
[1778968700561,47.15,78262.64,0.0,-0.99692,0.0,0.59766]
[1778968700809,47.15,78262.64,0.0,-0.99692,0.0,0.59766]
[1778968700910,47.15,78262.64,0.0,-0.99692,0.0,0.59766]
[1778968707200,47.15,78263.18,0.0,-0.99691,0.0,0.59795]
[1778968709551,47.15,78263.48,0.0,-0.99691,0.0,0.59812]
[1778968709560,47.15,78263.48,0.0,-0.99691,0.0,0.59812]
[1778968710034,47.15,78263.48,0.0,-0.99691,0.0,0.59812]
[1778968710060,47.15,78263.48,0.0,-0.99691,0.0,0.59812]
[1778968709652,47.15,78263.68,0.0,-0.99691,0.0,0.59823]
[1778968714249,47.15,78265.44,0.0,-0.99691,0.0,0.59846]
[1778968717263,47.15,78265.96,0.0,-0.99691,0.0,0.59875]
[1778968717311,47.15,78265.96,0.0,-0.99691,0.0,0.59875]
[1778968717974,47.15,78265.96,0.0,-0.99691,0.0,0.59875]
[1778968718060,47.15,78265.96,0.0,-0.99691,0.0,0.59875]
[1778968718075,47.15,78266.43,0.0,-0.99691,0.0,0.59901]
[1778968724319,47.15,78265.37,0.0,-0.99691,0.0,0.59843]
[1778968732376,47.15,78265.38,0.0,-0.99691,0.0,0.59843]
[1778968734363,47.15,78265.38,0.0,-0.99691,0.0,0.59843]
[1778968734560,47.15,78265.38,0.0,-0.99691,0.0,0.59843]
[1778968734574,47.15,78265.99,0.0,-0.99691,0.0,0.59877]
[1778968735240,47.15,78265.99,0.0,-0.99691,0.0,0.59877]
[1778968735309,47.15,78265.99,0.0,-0.99691,0.0,0.59877]
[1778968741438,47.15,78266.02,0.0,-0.99691,0.0,0.59879]
[1778968746473,47.15,78265.94,0.0,-0.99691,0.0,0.59874]
[1778968749783,47.15,78265.94,0.0,-0.99691,0.0,0.59874]
[1778968750319,47.15,78265.95,0.0,-0.99691,0.0,0.59875]
[1778968750566,47.15,78265.95,0.0,-0.99691,0.0,0.59875]
[1778968753066,47.15,78266.02,0.0,-0.99691,0.0,0.59879]
[1778968753522,47.15,78265.95,0.0,-0.99691,0.0,0.59875]
[1778968758557,47.15,78266.08,0.0,-0.99691,0.0,0.59882]
[1778968761578,47.15,78271.01,0.0,-0.99689,0.0,0.60155]
[1778968762184,47.15,78271.01,0.0,-0.99689,0.0,0.60155]
[1778968762310,47.15,78271.01,0.0,-0.99689,0.0,0.60155]
[1778968763592,47.15,78258.2,0.0,-0.99693,0.0,0.59447]
[1778968764599,47.15,78247.43,0.0,-0.99697,0.0,0.58857]
[1778968765219,47.15,78247.43,0.0,-0.99697,0.0,0.58857]
[1778968765310,47.15,78247.43,0.0,-0.99697,0.0,0.58857]
[1778968765606,47.15,78247.23,0.0,-0.99697,0.0,0.58846]
[1778968766613,47.15,78247.01,0.0,-0.99697,0.0,0.58834]
[1778968771648,47.15,78246.88,0.0,-0.99697,0.0,0.58754]
[1778968774675,47.15,78247.0,0.0,-0.99697,0.0,0.58761]
[1778968774811,47.15,78247.0,0.0,-0.99697,0.0,0.58761]
[1778968781718,47.15,78246.82,0.0,-0.99697,0.0,0.58751]
[1778968787062,47.15,78246.77,0.0,-0.99697,0.0,0.58748]
[1778968787086,47.15,78247.2,0.0,-0.99697,0.0,0.58772]
[1778968787191,47.15,78247.2,0.0,-0.99697,0.0,0.58772]
[1778968787310,47.15,78247.2,0.0,-0.99697,0.0,0.58772]
[1778968795888,47.15,78247.17,0.0,-0.99697,0.0,0.5877]
[1778968796059,47.15,78247.17,0.0,-0.99697,0.0,0.5877]
[1778968796823,47.15,78242.63,0.0,-0.99698,0.0,0.58523]
[1778968799205,47.15,78243.1,0.0,-0.99698,0.0,0.58549]
[1778968799309,47.15,78243.1,0.0,-0.99698,0.0,0.58549]
[1778968799410,47.15,78243.1,0.0,-0.99698,0.0,0.58549]
[1778968801858,47.15,78233.11,0.0,-0.99701,0.0,0.58008]
[1778968802865,47.15,78222.87,0.0,-0.99704,0.0,0.57459]
[1778968803590,47.15,78222.87,0.0,-0.99704,0.0,0.57459]
[1778968803809,47.15,78222.87,0.0,-0.99704,0.0,0.57459]
[1778968803872,47.15,78219.15,0.0,-0.99706,0.0,0.5726]
[1778968806893,47.15,78228.78,0.0,-0.99703,0.0,0.57775]
[1778968807900,47.15,78244.72,0.0,-0.99698,0.0,0.58637]
[1778968808907,47.15,78248.96,0.0,-0.99696,0.0,0.58868]
[1778968810014,47.15,78248.96,0.0,-0.99696,0.0,0.58868]
[1778968810060,47.15,78248.96,0.0,-0.99696,0.0,0.58868]
[1778968811909,47.15,78246.16,0.0,-0.99697,0.0,0.58715]
[1778968812058,47.15,78246.16,0.0,-0.99697,0.0,0.58715]
[1778968815340,47.15,78242.11,0.0,-0.99699,0.0,0.58495]
[1778968815570,47.15,78242.11,0.0,-0.99699,0.0,0.58495]
[1778968815956,47.15,78237.0,0.0,-0.997,0.0,0.58218]
[1778968819209,47.15,78239.28,0.0,-0.99699,0.0,0.58341]
[1778968819312,47.15,78239.28,0.0,-0.99699,0.0,0.58341]
[1778968820991,47.15,78241.61,0.0,-0.99699,0.0,0.58468]
[1778968821246,47.15,78241.61,0.0,-0.99699,0.0,0.58468]
[1778968821309,47.15,78241.61,0.0,-0.99699,0.0,0.58468]
[1778968827039,47.15,78244.56,0.0,-0.99698,0.0,0.58628]
[1778968827068,47.15,78244.56,0.0,-0.99698,0.0,0.58628]
[1778968830383,47.15,78245.84,0.0,-0.99697,0.0,0.58698]
[1778968830559,47.15,78245.84,0.0,-0.99697,0.0,0.58698]
[1778968831064,47.15,78245.83,0.0,-0.99698,0.0,0.58624]
[1778968836099,47.15,78245.29,0.0,-0.99698,0.0,0.58595]
[1778968839784,47.15,78245.62,0.0,-0.99698,0.0,0.58613]
[1778968839808,47.15,78245.62,0.0,-0.99698,0.0,0.58613]
[1778968840127,47.15,78245.72,0.0,-0.99698,0.0,0.58618]
[1778968845162,47.15,78245.28,0.0,-0.99698,0.0,0.58594]
[1778968847059,47.15,78244.87,0.0,-0.99698,0.0,0.58572]
[1778968852214,47.15,78243.98,0.0,-0.99698,0.0,0.58524]
[1778968858256,47.15,78243.85,0.0,-0.99698,0.0,0.58517]
[1778968862647,47.15,78244.15,0.0,-0.99698,0.0,0.58533]
[1778968862808,47.15,78244.15,0.0,-0.99698,0.0,0.58533]
[1778968862812,47.15,78244.11,0.0,-0.99698,0.0,0.58531]
[1778968864403,47.15,78243.96,0.0,-0.99698,0.0,0.58523]
[1778968864558,47.15,78243.96,0.0,-0.99698,0.0,0.58523]
[1778968864583,47.15,78238.26,0.0,-0.997,0.0,0.58214]
[1778968865305,47.15,78229.83,0.0,-0.99703,0.0,0.5776]
[1778968866312,47.15,78227.84,0.0,-0.99703,0.0,0.57653]
[1778968867334,47.15,78227.84,0.0,-0.99703,0.0,0.57653]
[1778968867505,47.15,78227.84,0.0,-0.99703,0.0,0.57653]
[1778968868231,47.15,78227.84,0.0,-0.99703,0.0,0.57653]
[1778968867533,47.15,78227.17,0.0,-0.99703,0.0,0.57617]
[1778968868308,47.15,78227.17,0.0,-0.99703,0.0,0.57617]
[1778968873361,47.15,78223.44,0.0,-0.99705,0.0,0.57418]
[1778968875375,47.15,78220.29,0.0,-0.99706,0.0,0.5725]
[1778968876809,47.15,78220.29,0.0,-0.99706,0.0,0.5725]
[1778968877063,47.15,78220.29,0.0,-0.99706,0.0,0.5725]
[1778968877164,47.15,78219.2,0.0,-0.99706,0.0,0.57192]
[1778968878396,47.15,78216.38,0.0,-0.99707,0.0,0.57042]
[1778968883431,47.15,78216.59,0.0,-0.99707,0.0,0.57053]
[1778968884904,47.15,78216.59,0.0,-0.99707,0.0,0.57053]
[1778968885058,47.15,78216.59,0.0,-0.99707,0.0,0.57053]
[1778968885159,47.15,78218.08,0.0,-0.99706,0.0,0.57132]
[1778968885445,47.15,78222.93,0.0,-0.99705,0.0,0.5739]
[1778968888466,47.15,78224.45,0.0,-0.99704,0.0,0.57472]
[1778968891581,47.15,78224.71,0.0,-0.99704,0.0,0.57485]
[1778968891808,47.15,78224.71,0.0,-0.99704,0.0,0.57485]
[1778968891909,47.15,78224.52,0.0,-0.99705,0.0,0.57404]
[1778968895062,47.15,78224.24,0.0,-0.99705,0.0,0.57389]
[1778968895125,47.15,78220.0,0.0,-0.99706,0.0,0.57163]
[1778968895515,47.15,78215.66,0.0,-0.99707,0.0,0.56932]
[1778968899182,47.15,78214.83,0.0,-0.99708,0.0,0.56888]
[1778968899310,47.15,78214.83,0.0,-0.99708,0.0,0.56888]
[1778968899543,47.15,78215.06,0.0,-0.99707,0.0,0.569]
[1778968906748,47.15,78214.76,0.0,-0.99708,0.0,0.56884]
[1778968906808,47.15,78214.76,0.0,-0.99708,0.0,0.56884]
[1778968909613,47.15,78208.18,0.0,-0.9971,0.0,0.56537]
[1778968912022,47.15,78207.33,0.0,-0.9971,0.0,0.56492]
[1778968912060,47.15,78207.33,0.0,-0.9971,0.0,0.56492]
[1778968912169,47.15,78205.6,0.0,-0.9971,0.0,0.56401]
[1778968917969,47.15,78205.19,0.0,-0.9971,0.0,0.56379]
[1778968919456,47.15,78205.34,0.0,-0.9971,0.0,0.56387]
[1778968919560,47.15,78205.34,0.0,-0.9971,0.0,0.56387]
[1778968919613,47.15,78205.34,0.0,-0.9971,0.0,0.56387]
[1778968921060,47.15,78205.34,0.0,-0.9971,0.0,0.56387]
[1778968922706,47.15,78196.11,0.0,-0.99713,0.0,0.55903]
[1778968923713,47.15,78202.12,0.0,-0.99711,0.0,0.56218]
[1778968924720,47.15,78205.17,0.0,-0.9971,0.0,0.56378]
[1778968926619,47.15,78205.93,0.0,-0.9971,0.0,0.56418]
[1778968926809,47.15,78205.93,0.0,-0.9971,0.0,0.56418]
[1778968927256,47.15,78205.93,0.0,-0.9971,0.0,0.56418]
[1778968926888,47.15,78205.52,0.0,-0.9971,0.0,0.56397]
[1778968927310,47.15,78205.52,0.0,-0.9971,0.0,0.56397]
[1778968932776,47.15,78204.73,0.0,-0.99711,0.0,0.56355]
[1778968938818,47.15,78204.91,0.0,-0.99711,0.0,0.56365]
[1778968942078,47.15,78204.23,0.0,-0.99711,0.0,0.56329]
[1778968942181,47.15,78204.23,0.0,-0.99711,0.0,0.56329]
[1778968942309,47.15,78204.23,0.0,-0.99711,0.0,0.56329]
[1778968942281,47.15,78204.41,0.0,-0.99711,0.0,0.56338]
[1778968943853,47.15,78199.15,0.0,-0.99712,0.0,0.56062]
[1778968944860,47.15,78193.76,0.0,-0.99714,0.0,0.55781]
[1778968945808,47.15,78193.76,0.0,-0.99714,0.0,0.55781]
[1778968945980,47.15,78193.76,0.0,-0.99714,0.0,0.55781]
[1778968946059,47.15,78193.76,0.0,-0.99714,0.0,0.55781]
[1778968946160,47.15,78193.02,0.0,-0.99714,0.0,0.55742]
[1778968954930,47.15,78193.07,0.0,-0.99714,0.0,0.55675]
[1778968957963,47.15,78193.82,0.0,-0.99714,0.0,0.55714]
[1778968958061,47.15,78193.82,0.0,-0.99714,0.0,0.55714]
[1778968958153,47.15,78193.82,0.0,-0.99714,0.0,0.55714]
[1778968958309,47.15,78193.82,0.0,-0.99714,0.0,0.55714]
[1778968958254,47.15,78193.81,0.0,-0.99714,0.0,0.55713]
[1778968963994,47.15,78193.79,0.0,-0.99714,0.0,0.55712]
[1778968970036,47.15,78192.22,0.0,-0.99715,0.0,0.55631]
[1778968975071,47.15,78187.53,0.0,-0.99716,0.0,0.55387]
[1778968976078,47.15,78181.56,0.0,-0.99718,0.0,0.55079]
[1778968979322,47.15,78183.4,0.0,-0.99717,0.0,0.55174]
[1778968979345,47.15,78183.37,0.0,-0.99717,0.0,0.55172]
[1778968979480,47.15,78183.37,0.0,-0.99717,0.0,0.55172]
[1778968979566,47.15,78183.37,0.0,-0.99717,0.0,0.55172]
[1778968985142,47.15,78182.54,0.0,-0.99717,0.0,0.55129]
[1778968990176,47.15,78182.71,0.0,-0.99717,0.0,0.55138]
[1778968995211,47.15,78181.88,0.0,-0.99718,0.0,0.55095]
[1778968999604,47.15,78180.46,0.0,-0.99718,0.0,0.55022]
[1778968999736,47.15,78180.46,0.0,-0.99718,0.0,0.55022]
[1778968999809,47.15,78180.46,0.0,-0.99718,0.0,0.55022]
[1778969000246,47.15,78180.48,0.0,-0.99718,0.0,0.55023]
[1778969004274,47.15,78185.77,0.0,-0.99716,0.0,0.55296]
[1778969005281,47.15,78191.38,0.0,-0.99715,0.0,0.55587]
[1778969006288,47.15,78194.61,0.0,-0.99714,0.0,0.55755]
[1778969006661,47.15,78194.61,0.0,-0.99714,0.0,0.55755]
[1778969006760,47.15,78194.61,0.0,-0.99714,0.0,0.55755]
[1778969006809,47.15,78194.61,0.0,-0.99714,0.0,0.55755]
[1778969007295,47.15,78193.33,0.0,-0.99714,0.0,0.55688]
[1778969011776,47.15,78193.45,0.0,-0.99715,0.0,0.55625]
[1778969011810,47.15,78193.45,0.0,-0.99715,0.0,0.55625]
[1778969011842,47.15,78193.45,0.0,-0.99715,0.0,0.55625]
[1778969012059,47.15,78193.45,0.0,-0.99715,0.0,0.55625]
[1778969012160,47.15,78193.45,0.0,-0.99715,0.0,0.55625]
[1778969019379,47.15,78193.82,0.0,-0.99714,0.0,0.55644]
[1778969024773,47.15,78194.29,0.0,-0.99714,0.0,0.55668]
[1778969024809,47.15,78194.29,0.0,-0.99714,0.0,0.55668]
[1778969024892,47.15,78194.29,0.0,-0.99714,0.0,0.55668]
[1778969025060,47.15,78194.29,0.0,-0.99714,0.0,0.55668]
[1778969025161,47.15,78194.66,0.0,-0.99714,0.0,0.55688]
[1778969030456,47.15,78194.53,0.0,-0.99714,0.0,0.55681]
[1778969036498,47.15,78194.35,0.0,-0.99714,0.0,0.55672]
[1778969041533,47.15,78194.49,0.0,-0.99714,0.0,0.55679]
[1778969046568,47.15,78194.57,0.0,-0.99714,0.0,0.55683]
[1778969051603,47.15,78195.2,0.0,-0.99714,0.0,0.55716]
[1778969059659,47.15,78198.7,0.0,-0.99713,0.0,0.55898]
[1778969061247,47.15,78198.7,0.0,-0.99713,0.0,0.55898]
[1778969061310,47.15,78198.7,0.0,-0.99713,0.0,0.55898]
[1778969061380,47.15,78198.7,0.0,-0.99713,0.0,0.55898]
[1778969061390,47.15,78198.1,0.0,-0.99713,0.0,0.55867]
[1778969061560,47.15,78198.1,0.0,-0.99713,0.0,0.55867]
[1778969064185,47.15,78197.58,0.0,-0.99713,0.0,0.5584]
[1778969064309,47.15,78197.58,0.0,-0.99713,0.0,0.5584]
[1778969064409,47.15,78196.09,0.0,-0.99714,0.0,0.55762]
[1778969065730,47.15,78193.91,0.0,-0.99714,0.0,0.55649]
[1778969065811,47.15,78193.91,0.0,-0.99714,0.0,0.55649]
[1778969072750,47.15,78192.62,0.0,-0.99715,0.0,0.55512]
[1778969077786,47.15,78188.67,0.0,-0.99716,0.0,0.55307]
[1778969078547,47.15,78188.67,0.0,-0.99716,0.0,0.55307]
[1778969078560,47.15,78188.67,0.0,-0.99716,0.0,0.55307]
[1778969078667,47.15,78188.67,0.0,-0.99716,0.0,0.55307]
[1778969078809,47.15,78188.67,0.0,-0.99716,0.0,0.55307]
[1778969078909,47.15,78184.98,0.0,-0.99717,0.0,0.55116]
[1778969081814,47.15,78180.22,0.0,-0.99719,0.0,0.54871]
[1778969082556,47.15,78180.22,0.0,-0.99719,0.0,0.54871]
[1778969082809,47.15,78180.22,0.0,-0.99719,0.0,0.54871]
[1778969087856,47.15,78179.71,0.0,-0.99719,0.0,0.54845]
[1778969091886,47.15,78185.35,0.0,-0.99717,0.0,0.55135]
[1778969092570,47.15,78185.35,0.0,-0.99717,0.0,0.55135]
[1778969092747,47.15,78185.35,0.0,-0.99717,0.0,0.55135]
[1778969092809,47.15,78185.35,0.0,-0.99717,0.0,0.55135]
[1778969092893,47.15,78186.2,0.0,-0.99717,0.0,0.55179]
[1778969097928,47.15,78186.5,0.0,-0.99717,0.0,0.55195]
[1778969098958,47.15,78186.5,0.0,-0.99717,0.0,0.55195]
[1778969099062,47.15,78186.5,0.0,-0.99717,0.0,0.55195]
[1778969099086,47.15,78186.5,0.0,-0.99717,0.0,0.55195]
[1778969099309,47.15,78186.5,0.0,-0.99717,0.0,0.55195]
[1778969099341,47.15,78185.2,0.0,-0.99717,0.0,0.55128]
[1778969104977,47.15,78184.75,0.0,-0.99717,0.0,0.55104]
[1778969105873,47.15,78184.75,0.0,-0.99717,0.0,0.55104]
[1778969106046,47.15,78184.75,0.0,-0.99717,0.0,0.55104]
[1778969106062,47.15,78184.75,0.0,-0.99717,0.0,0.55104]
[1778969106147,47.15,78185.14,0.0,-0.99717,0.0,0.55125]
[1778969111551,47.15,78184.22,0.0,-0.99718,0.0,0.55077]
[1778969111562,47.15,78184.22,0.0,-0.99718,0.0,0.55077]
[1778969111686,47.15,78184.22,0.0,-0.99718,0.0,0.55077]
[1778969111810,47.15,78184.22,0.0,-0.99718,0.0,0.55077]
[1778969112026,47.15,78184.25,0.0,-0.99718,0.0,0.55079]
[1778969117061,47.15,78184.22,0.0,-0.99718,0.0,0.55077]
[1778969122096,47.15,78182.61,0.0,-0.99718,0.0,0.54994]
[1778969123103,47.15,78178.87,0.0,-0.99719,0.0,0.54802]
[1778969124110,47.15,78174.78,0.0,-0.9972,0.0,0.54592]
[1778969124547,47.15,78174.78,0.0,-0.9972,0.0,0.54592]
[1778969124561,47.15,78174.78,0.0,-0.9972,0.0,0.54592]
[1778969124662,47.15,78174.78,0.0,-0.9972,0.0,0.54592]
[1778969124808,47.15,78174.78,0.0,-0.9972,0.0,0.54592]
[1778969125117,47.15,78175.62,0.0,-0.9972,0.0,0.54635]
[1778969130152,47.15,78173.23,0.0,-0.99721,0.0,0.54513]
[1778969131244,47.15,78173.23,0.0,-0.99721,0.0,0.54513]
[1778969131311,47.15,78173.23,0.0,-0.99721,0.0,0.54513]
[1778969132466,47.15,78172.66,0.0,-0.99721,0.0,0.54415]
[1778969132561,47.15,78171.3,0.0,-0.99722,0.0,0.54346]
[1778969133173,47.15,78171.42,0.0,-0.99722,0.0,0.54352]
[1778969136216,47.15,78169.07,0.0,-0.99722,0.0,0.54232]
[1778969136310,47.15,78169.07,0.0,-0.99722,0.0,0.54232]
[1778969136483,47.15,78169.07,0.0,-0.99722,0.0,0.54232]
[1778969136397,47.15,78164.93,0.0,-0.99723,0.0,0.54022]
[1778969136563,47.15,78164.93,0.0,-0.99723,0.0,0.54022]
[1778969143246,47.15,78165.27,0.0,-0.99723,0.0,0.54039]
[1778969144102,47.15,78165.27,0.0,-0.99723,0.0,0.54039]
[1778969144299,47.15,78165.27,0.0,-0.99723,0.0,0.54039]
[1778969144310,47.15,78165.27,0.0,-0.99723,0.0,0.54039]
[1778969144400,47.15,78164.92,0.0,-0.99723,0.0,0.54021]
[1778969150294,47.15,78164.07,0.0,-0.99724,0.0,0.53978]
[1778969150851,47.15,78164.07,0.0,-0.99724,0.0,0.53978]
[1778969150970,47.15,78164.07,0.0,-0.99724,0.0,0.53978]
[1778969151059,47.15,78164.07,0.0,-0.99724,0.0,0.53978]
[1778969151301,47.15,78163.84,0.0,-0.99724,0.0,0.53967]
[1778969157343,47.15,78163.92,0.0,-0.99724,0.0,0.53971]
[1778969161416,47.15,78164.07,0.0,-0.99724,0.0,0.53978]
[1778969161517,47.15,78164.07,0.0,-0.99724,0.0,0.53978]
[1778969161563,47.15,78164.07,0.0,-0.99724,0.0,0.53978]
[1778969161953,47.15,78164.07,0.0,-0.99724,0.0,0.53978]
[1778969162059,47.15,78164.07,0.0,-0.99724,0.0,0.53978]
[1778969162385,47.15,78168.37,0.0,-0.99722,0.0,0.54197]
[1778969163390,47.15,78172.71,0.0,-0.99721,0.0,0.54418]
[1778969165027,47.15,78172.52,0.0,-0.99721,0.0,0.54408]
[1778969165065,47.15,78172.52,0.0,-0.99721,0.0,0.54408]
[1778969166683,47.15,78176.07,0.0,-0.9972,0.0,0.54589]
[1778969166813,47.15,78176.07,0.0,-0.9972,0.0,0.54589]
[1778969167418,47.15,78176.42,0.0,-0.9972,0.0,0.54607]
[1778969169424,47.15,78176.86,0.0,-0.9972,0.0,0.5463]
[1778969169564,47.15,78178.84,0.0,-0.9972,0.0,0.54731]
[1778969175474,47.15,78182.02,0.0,-0.99719,0.0,0.54894]
[1778969177488,47.15,78176.12,0.0,-0.9972,0.0,0.54592]
[1778969178495,47.15,78171.77,0.0,-0.99722,0.0,0.5437]
[1778969179678,47.15,78171.62,0.0,-0.99722,0.0,0.54362]
[1778969179809,47.15,78171.62,0.0,-0.99722,0.0,0.54362]
[1778969180105,47.15,78171.62,0.0,-0.99722,0.0,0.54362]
[1778969180309,47.15,78171.62,0.0,-0.99722,0.0,0.54362]
[1778969180509,47.15,78173.28,0.0,-0.99721,0.0,0.54447]
[1778969186551,47.15,78171.42,0.0,-0.99722,0.0,0.54352]
[1778969187379,47.15,78171.42,0.0,-0.99722,0.0,0.54352]
[1778969187559,47.15,78172.19,0.0,-0.99721,0.0,0.54391]
[1778969187597,47.15,78172.19,0.0,-0.99721,0.0,0.54391]
[1778969187809,47.15,78172.19,0.0,-0.99721,0.0,0.54391]
[1778969187596,47.15,78172.19,0.0,-0.99721,0.0,0.54391]
[1778969193600,47.15,78173.11,0.0,-0.99721,0.0,0.54369]
[1778969198635,47.15,78172.54,0.0,-0.99722,0.0,0.5434]
[1778969202701,47.15,78172.54,0.0,-0.99722,0.0,0.5434]
[1778969202808,47.15,78172.54,0.0,-0.99722,0.0,0.5434]
[1778969205983,47.15,78172.54,0.0,-0.99722,0.0,0.5434]
[1778969206058,47.15,78172.54,0.0,-0.99722,0.0,0.5434]
[1778969206692,47.15,78172.43,0.0,-0.99722,0.0,0.54335]
[1778969215754,47.15,78172.47,0.0,-0.99722,0.0,0.54337]
[1778969220789,47.15,78172.51,0.0,-0.99722,0.0,0.54339]
[1778969221796,47.15,78166.14,0.0,-0.99723,0.0,0.54015]
[1778969222803,47.15,78157.68,0.0,-0.99726,0.0,0.53587]
[1778969223810,47.15,78159.09,0.0,-0.99725,0.0,0.53658]
[1778969225569,47.15,78159.09,0.0,-0.99725,0.0,0.53658]
[1778969224817,47.15,78162.76,0.0,-0.99724,0.0,0.53844]
[1778969225809,47.15,78162.76,0.0,-0.99724,0.0,0.53844]
[1778969230860,47.15,78160.55,0.0,-0.99725,0.0,0.53732]
[1778969235895,47.15,78160.01,0.0,-0.99725,0.0,0.53705]
[1778969242944,47.15,78160.36,0.0,-0.99725,0.0,0.53722]
[1778969247979,47.15,78161.06,0.0,-0.99725,0.0,0.53758]
[1778969249142,47.15,78161.06,0.0,-0.99725,0.0,0.53758]
[1778969249309,47.15,78161.06,0.0,-0.99725,0.0,0.53758]
[1778969249437,47.15,78161.06,0.0,-0.99725,0.0,0.53758]
[1778969249560,47.15,78161.06,0.0,-0.99725,0.0,0.53758]
[1778969249486,47.15,78161.02,0.0,-0.99725,0.0,0.53756]
[1778969256037,47.15,78160.02,0.0,-0.99726,0.0,0.53637]
[1778969258491,47.15,78159.78,0.0,-0.99726,0.0,0.53625]
[1778969258559,47.15,78159.78,0.0,-0.99726,0.0,0.53625]
[1778969258588,47.15,78160.14,0.0,-0.99726,0.0,0.53643]
[1778969258895,47.15,78160.14,0.0,-0.99726,0.0,0.53643]
[1778969259059,47.15,78160.14,0.0,-0.99726,0.0,0.53643]
[1778969265100,47.15,78159.46,0.0,-0.99726,0.0,0.53609]
[1778969266984,47.15,78160.53,0.0,-0.99725,0.0,0.53663]
[1778969267060,47.15,78160.53,0.0,-0.99725,0.0,0.53663]
[1778969267377,47.15,78160.53,0.0,-0.99725,0.0,0.53663]
[1778969267560,47.15,78160.53,0.0,-0.99725,0.0,0.53663]
[1778969267454,47.15,78159.55,0.0,-0.99726,0.0,0.53613]
[1778969273156,47.15,78159.51,0.0,-0.99726,0.0,0.53611]
[1778969279198,47.15,78159.33,0.0,-0.99726,0.0,0.53602]
[1778969284568,47.15,78159.56,0.0,-0.99726,0.0,0.53614]
[1778969284813,47.15,78159.42,0.0,-0.99726,0.0,0.53607]
[1778969287626,47.15,78159.83,0.0,-0.99726,0.0,0.53627]
[1778969287810,47.15,78159.79,0.0,-0.99726,0.0,0.53625]
[1778969287702,47.15,78159.79,0.0,-0.99726,0.0,0.53625]
[1778969289268,47.15,78159.62,0.0,-0.99726,0.0,0.53617]
[1778969294303,47.15,78159.12,0.0,-0.99726,0.0,0.53592]
[1778969299339,47.15,78159.0,0.0,-0.99726,0.0,0.53586]
[1778969300696,47.15,78159.18,0.0,-0.99726,0.0,0.53595]
[1778969300809,47.15,78159.18,0.0,-0.99726,0.0,0.53595]
[1778969306388,47.15,78158.93,0.0,-0.99726,0.0,0.53582]
[1778969311423,47.15,78157.67,0.0,-0.99727,0.0,0.53451]
[1778969311847,47.15,78157.67,0.0,-0.99727,0.0,0.53451]
[1778969312059,47.15,78157.67,0.0,-0.99727,0.0,0.53451]
[1778969312087,47.15,78157.67,0.0,-0.99727,0.0,0.53451]
[1778969312310,47.15,78157.67,0.0,-0.99727,0.0,0.53451]
[1778969312430,47.15,78157.78,0.0,-0.99727,0.0,0.53456]
[1778969313437,47.15,78155.6,0.0,-0.99727,0.0,0.53347]
[1778969315451,47.15,78157.7,0.0,-0.99727,0.0,0.53452]
[1778969321493,47.15,78157.23,0.0,-0.99727,0.0,0.53429]
[1778969326529,47.15,78157.17,0.0,-0.99727,0.0,0.53426]
[1778969331585,47.15,78156.62,0.0,-0.99727,0.0,0.53398]
[1778969332591,47.15,78151.71,0.0,-0.99728,0.0,0.53152]
[1778969333598,47.15,78149.1,0.0,-0.99729,0.0,0.53021]
[1778969334570,47.15,78149.1,0.0,-0.99729,0.0,0.53021]
[1778969334661,47.15,78149.04,0.0,-0.99729,0.0,0.53018]
[1778969334808,47.15,78149.04,0.0,-0.99729,0.0,0.53018]
[1778969334874,47.15,78149.04,0.0,-0.99729,0.0,0.53018]
[1778969335061,47.15,78149.04,0.0,-0.99729,0.0,0.53018]
[1778969336619,47.15,78148.07,0.0,-0.99729,0.0,0.5297]
[1778969341660,47.15,78146.19,0.0,-0.9973,0.0,0.52876]
[1778969341815,47.15,78146.19,0.0,-0.9973,0.0,0.52876]
[1778969342063,47.15,78146.19,0.0,-0.9973,0.0,0.52876]
[1778969342103,47.15,78146.19,0.0,-0.9973,0.0,0.52876]
[1778969342309,47.15,78146.19,0.0,-0.9973,0.0,0.52876]
[1778969342661,47.15,78146.31,0.0,-0.9973,0.0,0.52882]
[1778969343668,47.15,78148.82,0.0,-0.99729,0.0,0.53007]
[1778969344675,47.15,78152.0,0.0,-0.99728,0.0,0.53166]
[1778969344936,47.15,78152.0,0.0,-0.99728,0.0,0.53166]
[1778969345062,47.15,78152.0,0.0,-0.99728,0.0,0.53166]
[1778969345682,47.15,78155.75,0.0,-0.99727,0.0,0.53354]
[1778969346302,47.15,78155.75,0.0,-0.99727,0.0,0.53354]
[1778969346308,47.15,78155.75,0.0,-0.99727,0.0,0.53354]
[1778969346689,47.15,78158.49,0.0,-0.99726,0.0,0.53492]
[1778969351724,47.15,78159.14,0.0,-0.99726,0.0,0.53525]
[1778969352538,47.15,78159.14,0.0,-0.99726,0.0,0.53525]
[1778969352558,47.15,78159.14,0.0,-0.99726,0.0,0.53525]
[1778969352640,47.15,78159.14,0.0,-0.99726,0.0,0.53525]
[1778969352829,47.15,78159.14,0.0,-0.99726,0.0,0.53525]
[1778969353060,47.15,78159.14,0.0,-0.99726,0.0,0.53525]
[1778969358783,47.15,78158.66,0.0,-0.99726,0.0,0.535]
[1778969358808,47.15,78158.66,0.0,-0.99726,0.0,0.535]
[1778969358891,47.15,78158.66,0.0,-0.99726,0.0,0.535]
[1778969359060,47.15,78158.66,0.0,-0.99726,0.0,0.535]
[1778969359119,47.15,78159.1,0.0,-0.99726,0.0,0.53523]
[1778969361795,47.15,78156.63,0.0,-0.99727,0.0,0.53398]
[1778969362802,47.15,78155.05,0.0,-0.99727,0.0,0.53319]
[1778969365359,47.15,78155.05,0.0,-0.99727,0.0,0.53319]
[1778969365560,47.15,78155.05,0.0,-0.99727,0.0,0.53319]
[1778969373156,47.15,78155.3,0.0,-0.99727,0.0,0.53332]
[1778969373309,47.15,78155.3,0.0,-0.99727,0.0,0.53332]
[1778969373488,47.15,78155.3,0.0,-0.99727,0.0,0.53332]
[1778969373560,47.15,78155.3,0.0,-0.99727,0.0,0.53332]
[1778969373661,47.15,78155.09,0.0,-0.99728,0.0,0.53253]
[1778969380928,47.15,78155.15,0.0,-0.99728,0.0,0.53256]
[1778969382288,47.15,78155.15,0.0,-0.99728,0.0,0.53256]
[1778969382309,47.15,78155.15,0.0,-0.99728,0.0,0.53256]
[1778969382329,47.15,78151.42,0.0,-0.99729,0.0,0.5307]
[1778969382942,47.15,78149.75,0.0,-0.99729,0.0,0.52986]
[1778969385064,47.15,78148.91,0.0,-0.99729,0.0,0.52944]
[1778969385165,47.15,78151.52,0.0,-0.99729,0.0,0.53075]
[1778969387241,47.15,78152.42,0.0,-0.99728,0.0,0.5312]
[1778969387311,47.15,78152.42,0.0,-0.99728,0.0,0.5312]
[1778969394019,47.15,78153.01,0.0,-0.99728,0.0,0.53149]
[1778969399054,47.15,78152.9,0.0,-0.99728,0.0,0.53144]
[1778969402934,47.15,78153.01,0.0,-0.99728,0.0,0.53149]
[1778969403061,47.15,78153.01,0.0,-0.99728,0.0,0.53149]
[1778969405369,47.15,78152.91,0.0,-0.99728,0.0,0.53144]
[1778969405560,47.15,78152.91,0.0,-0.99728,0.0,0.53144]
[1778969405569,47.15,78153.09,0.0,-0.99728,0.0,0.53153]
[1778969411158,47.15,78152.94,0.0,-0.99728,0.0,0.53146]
[1778969411309,47.15,78152.94,0.0,-0.99728,0.0,0.53146]
[1778969417181,47.15,78152.97,0.0,-0.99728,0.0,0.53147]
[1778969422216,47.15,78155.04,0.0,-0.99728,0.0,0.53251]
[1778969422979,47.15,78155.04,0.0,-0.99728,0.0,0.53251]
[1778969423064,47.15,78155.04,0.0,-0.99728,0.0,0.53251]
[1778969426274,47.15,78155.32,0.0,-0.99728,0.0,0.53265]
[1778969426310,47.15,78155.32,0.0,-0.99728,0.0,0.53265]
[1778969426361,47.15,78155.32,0.0,-0.99728,0.0,0.53265]
[1778969432286,47.15,78155.38,0.0,-0.99728,0.0,0.532]
[1778969435307,47.15,78160.48,0.0,-0.99726,0.0,0.53456]
[1778969436536,47.15,78160.48,0.0,-0.99726,0.0,0.53456]
[1778969436559,47.15,78160.48,0.0,-0.99726,0.0,0.53456]
[1778969436637,47.15,78166.86,0.0,-0.99725,0.0,0.53778]
[1778969440342,47.15,78169.69,0.0,-0.99724,0.0,0.53921]
[1778969442384,47.15,78171.43,0.0,-0.99723,0.0,0.54009]
[1778969442561,47.15,78171.43,0.0,-0.99723,0.0,0.54009]
[1778969444789,47.15,78174.55,0.0,-0.99722,0.0,0.54168]
[1778969444809,47.15,78174.55,0.0,-0.99722,0.0,0.54168]
[1778969444812,47.15,78174.49,0.0,-0.99722,0.0,0.54164]
[1778969450598,47.15,78175.14,0.0,-0.99722,0.0,0.54198]
[1778969450808,47.15,78175.14,0.0,-0.99722,0.0,0.54198]
[1778969452427,47.15,78178.79,0.0,-0.99721,0.0,0.54384]
[1778969455862,47.15,78178.68,0.0,-0.99721,0.0,0.54378]
[1778969456059,47.15,78178.68,0.0,-0.99721,0.0,0.54378]
[1778969462497,47.15,78179.45,0.0,-0.99721,0.0,0.54417]
[1778969463153,47.15,78179.45,0.0,-0.99721,0.0,0.54417]
[1778969463311,47.15,78179.45,0.0,-0.99721,0.0,0.54417]
[1778969465694,47.15,78179.83,0.0,-0.99721,0.0,0.54437]
[1778969465809,47.15,78179.83,0.0,-0.99721,0.0,0.54437]
[1778969465776,47.15,78179.77,0.0,-0.99721,0.0,0.54434]
[1778969468102,47.15,78182.38,0.0,-0.9972,0.0,0.54567]
[1778969468309,47.15,78182.38,0.0,-0.9972,0.0,0.54567]
[1778969471949,47.15,78185.37,0.0,-0.99719,0.0,0.5472]
[1778969472060,47.15,78185.37,0.0,-0.99719,0.0,0.5472]
[1778969472567,47.15,78185.71,0.0,-0.99719,0.0,0.54738]
[1778969477876,47.15,78187.28,0.0,-0.99719,0.0,0.54818]
[1778969478885,47.15,78187.28,0.0,-0.99719,0.0,0.54818]
[1778969479061,47.15,78187.28,0.0,-0.99719,0.0,0.54818]
[1778969483644,47.15,78180.88,0.0,-0.99721,0.0,0.5449]
[1778969483892,47.15,78180.88,0.0,-0.99721,0.0,0.5449]
[1778969484073,47.15,78180.88,0.0,-0.99721,0.0,0.5449]
[1778969486682,47.15,78176.55,0.0,-0.99722,0.0,0.54269]
[1778969486809,47.15,78176.55,0.0,-0.99722,0.0,0.54269]
[1778969486727,47.15,78176.15,0.0,-0.99722,0.0,0.54249]
[1778969494721,47.15,78175.98,0.0,-0.99722,0.0,0.54172]
[1778969499756,47.15,78176.85,0.0,-0.99722,0.0,0.54216]
[1778969504791,47.15,78177.6,0.0,-0.99722,0.0,0.54254]
[1778969509489,47.15,78177.42,0.0,-0.99722,0.0,0.54245]
[1778969509560,47.15,78177.42,0.0,-0.99722,0.0,0.54245]
[1778969514863,47.15,78177.42,0.0,-0.99722,0.0,0.54245]
[1778969519487,47.15,78177.29,0.0,-0.99722,0.0,0.54238]
[1778969519559,47.15,78177.29,0.0,-0.99722,0.0,0.54238]
[1778969519898,47.15,78180.68,0.0,-0.99721,0.0,0.54411]
[1778969522753,47.15,78183.15,0.0,-0.9972,0.0,0.54537]
[1778969522809,47.15,78183.15,0.0,-0.9972,0.0,0.54537]
[1778969522854,47.15,78183.65,0.0,-0.9972,0.0,0.54563]
[1778969527954,47.15,78183.69,0.0,-0.9972,0.0,0.54565]
[1778969532989,47.15,78183.73,0.0,-0.9972,0.0,0.54567]
[1778969538026,47.15,78183.57,0.0,-0.9972,0.0,0.54559]
[1778969543059,47.15,78183.3,0.0,-0.9972,0.0,0.54545]
[1778969543635,47.15,78183.3,0.0,-0.9972,0.0,0.54545]
[1778969543809,47.15,78183.3,0.0,-0.9972,0.0,0.54545]
[1778969543910,47.15,78183.41,0.0,-0.9972,0.0,0.54551]
[1778969549103,47.15,78183.41,0.0,-0.9972,0.0,0.54551]
[1778969554138,47.15,78183.76,0.0,-0.99721,0.0,0.54499]
[1778969559173,47.15,78183.72,0.0,-0.99721,0.0,0.54497]
[1778969563858,47.15,78183.65,0.0,-0.99721,0.0,0.54494]
[1778969564059,47.15,78183.49,0.0,-0.99721,0.0,0.54486]
[1778969574278,47.15,78183.77,0.0,-0.99721,0.0,0.545]
[1778969579313,47.15,78188.23,0.0,-0.99719,0.0,0.54728]
[1778969581193,47.15,78188.82,0.0,-0.99719,0.0,0.54759]
[1778969581262,47.15,78188.82,0.0,-0.99719,0.0,0.54759]
[1778969581309,47.15,78188.82,0.0,-0.99719,0.0,0.54759]
[1778969581327,47.15,78189.0,0.0,-0.99719,0.0,0.54768]
[1778969583341,47.15,78191.92,0.0,-0.99718,0.0,0.54918]
[1778969587156,47.15,78194.67,0.0,-0.99717,0.0,0.5506]
[1778969587161,47.15,78194.67,0.0,-0.99717,0.0,0.5506]
[1778969587309,47.15,78194.67,0.0,-0.99717,0.0,0.5506]
[1778969587369,47.15,78194.5,0.0,-0.99717,0.0,0.55051]
[1778969592404,47.15,78196.32,0.0,-0.99717,0.0,0.55145]
[1778969596676,47.15,78197.71,0.0,-0.99717,0.0,0.55217]
[1778969596725,47.15,78197.71,0.0,-0.99717,0.0,0.55217]
[1778969596809,47.15,78197.71,0.0,-0.99717,0.0,0.55217]
[1778969596910,47.15,78198.59,0.0,-0.99716,0.0,0.55262]
[1778969602474,47.15,78197.74,0.0,-0.99716,0.0,0.55218]
[1778969608516,47.15,78198.05,0.0,-0.99716,0.0,0.55234]
[1778969613551,47.15,78197.61,0.0,-0.99717,0.0,0.55142]
[1778969616615,47.15,78197.86,0.0,-0.99717,0.0,0.55155]
[1778969616691,47.15,78197.86,0.0,-0.99717,0.0,0.55155]
[1778969616810,47.15,78197.86,0.0,-0.99717,0.0,0.55155]
[1778969616910,47.15,78197.78,0.0,-0.99717,0.0,0.55151]
[1778969622614,47.15,78197.81,0.0,-0.99717,0.0,0.55152]
[1778969627649,47.15,78199.26,0.0,-0.99716,0.0,0.55227]
[1778969630924,47.15,78199.61,0.0,-0.99716,0.0,0.55245]
[1778969630968,47.15,78199.61,0.0,-0.99716,0.0,0.55245]
[1778969631061,47.15,78199.71,0.0,-0.99716,0.0,0.55251]
[1778969631677,47.15,78199.64,0.0,-0.99716,0.0,0.55247]
[1778969636712,47.15,78199.39,0.0,-0.99716,0.0,0.55234]
[1778969644768,47.15,78199.88,0.0,-0.99716,0.0,0.55259]
[1778969645775,47.15,78205.37,0.0,-0.99715,0.0,0.55544]
[1778969646782,47.15,78208.14,0.0,-0.99714,0.0,0.55688]
[1778969647205,47.15,78208.14,0.0,-0.99714,0.0,0.55688]
[1778969647314,47.15,78208.14,0.0,-0.99714,0.0,0.55688]
[1778969647562,47.15,78208.14,0.0,-0.99714,0.0,0.55688]
[1778969647789,47.15,78210.06,0.0,-0.99713,0.0,0.55788]
[1778969652827,47.15,78212.03,0.0,-0.99713,0.0,0.55891]
[1778969655140,47.15,78212.2,0.0,-0.99713,0.0,0.559]
[1778969655308,47.15,78212.2,0.0,-0.99713,0.0,0.559]
[1778969660883,47.15,78212.56,0.0,-0.99713,0.0,0.55919]
[1778969665918,47.15,78212.65,0.0,-0.99712,0.0,0.55924]
[1778969668533,47.15,78212.91,0.0,-0.99712,0.0,0.55937]
[1778969668561,47.15,78212.91,0.0,-0.99712,0.0,0.55937]
[1778969668633,47.15,78212.91,0.0,-0.99712,0.0,0.55937]
[1778969668809,47.15,78212.91,0.0,-0.99712,0.0,0.55937]
[1778969668811,47.15,78212.91,0.0,-0.99712,0.0,0.55937]
[1778969674981,47.15,78214.2,0.0,-0.99712,0.0,0.55934]
[1778969680017,47.15,78214.5,0.0,-0.99712,0.0,0.5595]
[1778969685052,47.15,78214.66,0.0,-0.99712,0.0,0.55958]
[1778969690926,47.15,78214.63,0.0,-0.99712,0.0,0.55957]
[1778969691061,47.15,78214.63,0.0,-0.99712,0.0,0.55957]
[1778969693108,47.15,78218.26,0.0,-0.99711,0.0,0.56147]
[1778969697137,47.15,78215.46,0.0,-0.99712,0.0,0.56]
[1778969698143,47.15,78212.36,0.0,-0.99713,0.0,0.55838]
[1778969699365,47.15,78212.36,0.0,-0.99713,0.0,0.55838]
[1778969699414,47.15,78212.36,0.0,-0.99713,0.0,0.55838]
[1778969699560,47.15,78212.36,0.0,-0.99713,0.0,0.55838]
[1778969699661,47.15,78211.54,0.0,-0.99713,0.0,0.55795]
[1778969706203,47.15,78211.32,0.0,-0.99713,0.0,0.55784]
[1778969711238,47.15,78211.86,0.0,-0.99713,0.0,0.55812]
[1778969716912,47.15,78212.1,0.0,-0.99713,0.0,0.55824]
[1778969716961,47.15,78212.1,0.0,-0.99713,0.0,0.55824]
[1778969717061,47.15,78212.1,0.0,-0.99713,0.0,0.55824]
[1778969717006,47.15,78213.24,0.0,-0.99713,0.0,0.55884]
[1778969722316,47.15,78215.01,0.0,-0.99712,0.0,0.55977]
[1778969727350,47.15,78214.84,0.0,-0.99712,0.0,0.55968]
[1778969728432,47.15,78214.84,0.0,-0.99712,0.0,0.55968]
[1778969728486,47.15,78214.84,0.0,-0.99712,0.0,0.55968]
[1778969728561,47.15,78214.84,0.0,-0.99712,0.0,0.55968]
[1778969728583,47.15,78214.81,0.0,-0.99712,0.0,0.55966]
[1778969732385,47.15,78216.7,0.0,-0.99712,0.0,0.55995]
[1778969734003,47.15,78216.7,0.0,-0.99712,0.0,0.55995]
[1778969734009,47.15,78216.7,0.0,-0.99712,0.0,0.55995]
[1778969734065,47.15,78216.7,0.0,-0.99712,0.0,0.55995]
[1778969734034,47.15,78219.2,0.0,-0.99711,0.0,0.56126]
[1778969739434,47.15,78220.44,0.0,-0.99711,0.0,0.56191]
[1778969744469,47.15,78220.37,0.0,-0.99711,0.0,0.56187]
[1778969749264,47.15,78220.73,0.0,-0.99711,0.0,0.56206]
[1778969749308,47.15,78220.73,0.0,-0.99711,0.0,0.56206]
[1778969749317,47.15,78220.73,0.0,-0.99711,0.0,0.56206]
[1778969749561,47.15,78220.73,0.0,-0.99711,0.0,0.56206]
[1778969749595,47.15,78220.77,0.0,-0.99711,0.0,0.56208]
[1778969756265,47.15,78220.62,0.0,-0.99711,0.0,0.562]
[1778969761588,47.15,78220.41,0.0,-0.99711,0.0,0.56189]
[1778969767631,47.15,78220.98,0.0,-0.99711,0.0,0.56219]
[1778969772666,47.15,78219.96,0.0,-0.99711,0.0,0.56165]
[1778969777701,47.15,78220.57,0.0,-0.99711,0.0,0.56197]
[1778969779134,47.15,78220.57,0.0,-0.99711,0.0,0.56197]
[1778969779310,47.15,78220.21,0.0,-0.99711,0.0,0.56179]
[1778969785757,47.15,78220.31,0.0,-0.99711,0.0,0.56184]
[1778969791799,47.15,78220.2,0.0,-0.99711,0.0,0.56107]
[1778969794400,47.15,78220.36,0.0,-0.99711,0.0,0.56116]
[1778969794471,47.15,78220.36,0.0,-0.99711,0.0,0.56116]
[1778969794561,47.15,78220.36,0.0,-0.99711,0.0,0.56116]
[1778969794820,47.15,78220.44,0.0,-0.99711,0.0,0.5612]
[1778969800862,47.15,78220.81,0.0,-0.99711,0.0,0.56139]
[1778969805897,47.15,78220.8,0.0,-0.99711,0.0,0.56139]
[1778969812946,47.15,78220.56,0.0,-0.99711,0.0,0.56126]
[1778969817981,47.15,78220.49,0.0,-0.99711,0.0,0.56123]
[1778969823017,47.15,78220.52,0.0,-0.99711,0.0,0.56124]
[1778969825614,47.15,78222.04,0.0,-0.99711,0.0,0.56204]
[1778969825695,47.15,78222.04,0.0,-0.99711,0.0,0.56204]
[1778969825809,47.15,78222.04,0.0,-0.99711,0.0,0.56204]
[1778969826038,47.15,78222.27,0.0,-0.99711,0.0,0.56216]
[1778969830474,47.15,78222.25,0.0,-0.99711,0.0,0.56215]
[1778969830524,47.15,78222.25,0.0,-0.99711,0.0,0.56215]
[1778969830560,47.15,78222.25,0.0,-0.99711,0.0,0.56215]
[1778969831073,47.15,78222.22,0.0,-0.99711,0.0,0.56213]
[1778969836108,47.15,78220.95,0.0,-0.99711,0.0,0.56147]
[1778969841143,47.15,78220.96,0.0,-0.99711,0.0,0.56147]
[1778969842779,47.15,78220.93,0.0,-0.99711,0.0,0.56146]
[1778969842810,47.15,78220.93,0.0,-0.99711,0.0,0.56146]
[1778969842841,47.15,78220.93,0.0,-0.99711,0.0,0.56146]
[1778969843058,47.15,78220.93,0.0,-0.99711,0.0,0.56146]
[1778969843076,47.15,78220.93,0.0,-0.99711,0.0,0.56146]
[1778969849199,47.15,78221.41,0.0,-0.99711,0.0,0.56171]
[1778969850838,47.15,78222.16,0.0,-0.99711,0.0,0.5621]
[1778969851065,47.15,78222.16,0.0,-0.99711,0.0,0.5621]
[1778969857898,47.15,78223.51,0.0,-0.99711,0.0,0.5621]
[1778969857906,47.15,78223.51,0.0,-0.99711,0.0,0.5621]
[1778969858060,47.15,78223.51,0.0,-0.99711,0.0,0.5621]
[1778969858131,47.15,78223.9,0.0,-0.99711,0.0,0.56231]
[1778969859269,47.15,78231.02,0.0,-0.99708,0.0,0.56606]
[1778969864304,47.15,78233.06,0.0,-0.99708,0.0,0.56714]
[1778969866202,47.15,78233.06,0.0,-0.99708,0.0,0.56714]
[1778969866310,47.15,78234.79,0.0,-0.99707,0.0,0.56806]
[1778969866371,47.15,78234.79,0.0,-0.99707,0.0,0.56806]
[1778969866562,47.15,78234.79,0.0,-0.99707,0.0,0.56806]
[1778969866663,47.15,78235.29,0.0,-0.99707,0.0,0.56832]
[1778969872360,47.15,78234.91,0.0,-0.99707,0.0,0.56812]
[1778969873903,47.15,78234.91,0.0,-0.99707,0.0,0.56812]
[1778969874058,47.15,78234.91,0.0,-0.99707,0.0,0.56812]
[1778969879409,47.15,78234.39,0.0,-0.99707,0.0,0.56784]
[1778969889480,47.15,78235.64,0.0,-0.99707,0.0,0.56851]
[1778969891493,47.15,78238.57,0.0,-0.99706,0.0,0.57006]
[1778969892660,47.15,78238.57,0.0,-0.99706,0.0,0.57006]
[1778969892797,47.15,78238.57,0.0,-0.99706,0.0,0.57006]
[1778969892810,47.15,78238.57,0.0,-0.99706,0.0,0.57006]
[1778969892898,47.15,78239.13,0.0,-0.99706,0.0,0.57036]
[1778969895681,47.15,78240.05,0.0,-0.99706,0.0,0.57085]
[1778969895737,47.15,78240.05,0.0,-0.99706,0.0,0.57085]
[1778969895810,47.15,78240.05,0.0,-0.99706,0.0,0.57085]
[1778969895905,47.15,78243.97,0.0,-0.99705,0.0,0.57294]
[1778969896528,47.15,78248.53,0.0,-0.99703,0.0,0.57538]
[1778969899819,47.15,78249.31,0.0,-0.99703,0.0,0.5758]
[1778969900059,47.15,78249.31,0.0,-0.99703,0.0,0.5758]
[1778969900145,47.15,78246.3,0.0,-0.99704,0.0,0.57419]
[1778969900616,47.15,78246.3,0.0,-0.99704,0.0,0.57419]
[1778969900808,47.15,78246.3,0.0,-0.99704,0.0,0.57419]
[1778969900897,47.15,78243.45,0.0,-0.99705,0.0,0.57266]
[1778969906598,47.15,78243.77,0.0,-0.99705,0.0,0.57284]
[1778969910626,47.15,78240.4,0.0,-0.99706,0.0,0.57104]
[1778969912453,47.15,78238.81,0.0,-0.99707,0.0,0.56948]
[1778969912562,47.15,78238.81,0.0,-0.99707,0.0,0.56948]
[1778969916496,47.15,78235.94,0.0,-0.99707,0.0,0.56795]
[1778969916564,47.15,78235.94,0.0,-0.99707,0.0,0.56795]
[1778969916670,47.15,78235.33,0.0,-0.99708,0.0,0.56763]
[1778969917344,47.15,78235.33,0.0,-0.99708,0.0,0.56763]
[1778969917560,47.15,78235.33,0.0,-0.99708,0.0,0.56763]
[1778969923719,47.15,78235.15,0.0,-0.99708,0.0,0.56753]
[1778969928849,47.15,78234.53,0.0,-0.99708,0.0,0.56721]
[1778969928907,47.15,78234.53,0.0,-0.99708,0.0,0.56721]
[1778969929060,47.15,78234.53,0.0,-0.99708,0.0,0.56721]
[1778969929116,47.15,78234.58,0.0,-0.99708,0.0,0.56723]
[1778969936810,47.15,78234.41,0.0,-0.99708,0.0,0.56714]
[1778969937822,47.15,78234.41,0.0,-0.99708,0.0,0.56714]
[1778969937927,47.15,78234.41,0.0,-0.99708,0.0,0.56714]
[1778969938059,47.15,78234.41,0.0,-0.99708,0.0,0.56714]
[1778969938160,47.15,78234.41,0.0,-0.99708,0.0,0.56714]
[1778969943859,47.15,78234.43,0.0,-0.99708,0.0,0.56715]
[1778969947624,47.15,78234.12,0.0,-0.99708,0.0,0.56699]
[1778969947780,47.15,78234.12,0.0,-0.99708,0.0,0.56699]
[1778969947810,47.15,78234.12,0.0,-0.99708,0.0,0.56699]
[1778969947887,47.15,78232.73,0.0,-0.99708,0.0,0.56625]
[1778969952927,47.15,78232.03,0.0,-0.99709,0.0,0.56588]
[1778969953674,47.15,78232.03,0.0,-0.99709,0.0,0.56588]
[1778969953813,47.15,78232.03,0.0,-0.99709,0.0,0.56588]
[1778969953934,47.15,78230.1,0.0,-0.99709,0.0,0.56486]
[1778969954843,47.15,78230.1,0.0,-0.99709,0.0,0.56486]
[1778969955058,47.15,78230.1,0.0,-0.99709,0.0,0.56486]
[1778969961990,47.15,78228.0,0.0,-0.9971,0.0,0.56376]
[1778969962790,47.15,78228.0,0.0,-0.9971,0.0,0.56376]
[1778969962815,47.15,78228.0,0.0,-0.9971,0.0,0.56376]
[1778969962961,47.15,78228.0,0.0,-0.9971,0.0,0.56376]
[1778969963058,47.15,78228.0,0.0,-0.9971,0.0,0.56376]
[1778969963111,47.15,78227.67,0.0,-0.9971,0.0,0.56358]
[1778969972060,47.15,78227.09,0.0,-0.9971,0.0,0.56257]
[1778969979109,47.15,78226.11,0.0,-0.99711,0.0,0.56205]
[1778969980156,47.15,78226.11,0.0,-0.99711,0.0,0.56205]
[1778969980310,47.15,78226.11,0.0,-0.99711,0.0,0.56205]
[1778969986158,47.15,78224.85,0.0,-0.99711,0.0,0.56139]
[1778969995301,47.15,78224.89,0.0,-0.99711,0.0,0.56141]
[1778969995310,47.15,78224.89,0.0,-0.99711,0.0,0.56141]
[1778969995443,47.15,78224.89,0.0,-0.99711,0.0,0.56141]
[1778969995560,47.15,78224.89,0.0,-0.99711,0.0,0.56141]
[1778969996228,47.15,78224.95,0.0,-0.99711,0.0,0.56144]
[1778970001263,47.15,78225.34,0.0,-0.99711,0.0,0.56165]
[1778970002270,47.15,78228.98,0.0,-0.9971,0.0,0.56356]
[1778970002438,47.15,78228.98,0.0,-0.9971,0.0,0.56356]
[1778970002561,47.15,78228.98,0.0,-0.9971,0.0,0.56356]
[1778970003277,47.15,78235.09,0.0,-0.99708,0.0,0.56679]
[1778970004196,47.15,78235.09,0.0,-0.99708,0.0,0.56679]
[1778970004309,47.15,78235.09,0.0,-0.99708,0.0,0.56679]
[1778970004285,47.15,78239.42,0.0,-0.99707,0.0,0.56908]
[1778970009319,47.15,78239.43,0.0,-0.99707,0.0,0.56909]
[1778970010227,47.15,78239.43,0.0,-0.99707,0.0,0.56909]
[1778970010310,47.15,78239.43,0.0,-0.99707,0.0,0.56909]
[1778970015361,47.15,78239.37,0.0,-0.99707,0.0,0.56906]
[1778970022349,47.15,78239.22,0.0,-0.99707,0.0,0.56898]
[1778970022561,47.15,78239.37,0.0,-0.99707,0.0,0.56906]
[1778970022582,47.15,78239.37,0.0,-0.99707,0.0,0.56906]
[1778970022808,47.15,78239.37,0.0,-0.99707,0.0,0.56906]
[1778970022897,47.15,78239.39,0.0,-0.99707,0.0,0.56907]
[1778970028452,47.15,78239.32,0.0,-0.99707,0.0,0.56903]
[1778970031384,47.15,78239.53,0.0,-0.99707,0.0,0.56914]
[1778970031561,47.15,78239.25,0.0,-0.99707,0.0,0.56899]
[1778970036161,47.15,78239.59,0.0,-0.99707,0.0,0.56846]
[1778970036238,47.15,78239.59,0.0,-0.99707,0.0,0.56846]
[1778970036308,47.15,78239.59,0.0,-0.99707,0.0,0.56846]
[1778970036409,47.15,78239.51,0.0,-0.99707,0.0,0.56842]
[1778970037516,47.15,78243.19,0.0,-0.99706,0.0,0.57037]
[1778970042554,47.15,78243.46,0.0,-0.99706,0.0,0.57052]
[1778970045824,47.15,78243.48,0.0,-0.99706,0.0,0.57053]
[1778970046059,47.15,78243.48,0.0,-0.99706,0.0,0.57053]
[1778970046314,47.15,78243.48,0.0,-0.99706,0.0,0.57053]
[1778970046400,47.15,78245.08,0.0,-0.99705,0.0,0.57138]
[1778970046558,47.15,78245.08,0.0,-0.99705,0.0,0.57138]
[1778970050325,47.15,78247.49,0.0,-0.99705,0.0,0.57267]
[1778970050559,47.15,78247.61,0.0,-0.99705,0.0,0.57273]
[1778970055647,47.15,78247.34,0.0,-0.99705,0.0,0.57259]
[1778970059481,47.15,78248.44,0.0,-0.99704,0.0,0.57317]
[1778970059565,47.15,78248.44,0.0,-0.99704,0.0,0.57317]
[1778970059732,47.15,78248.44,0.0,-0.99704,0.0,0.57317]
[1778970059808,47.15,78248.44,0.0,-0.99704,0.0,0.57317]
[1778970059909,47.15,78248.06,0.0,-0.99704,0.0,0.57297]
[1778970066724,47.15,78248.07,0.0,-0.99704,0.0,0.57298]
[1778970071759,47.15,78248.05,0.0,-0.99704,0.0,0.57296]
[1778970077160,47.15,78248.29,0.0,-0.99704,0.0,0.57309]
[1778970077308,47.15,78248.29,0.0,-0.99704,0.0,0.57309]
[1778970082379,47.15,78248.3,0.0,-0.99704,0.0,0.5731]
[1778970082560,47.15,78248.3,0.0,-0.99704,0.0,0.5731]
[1778970082826,47.15,78248.3,0.0,-0.99704,0.0,0.5731]
[1778970083059,47.15,78248.3,0.0,-0.99704,0.0,0.5731]
[1778970083100,47.15,78249.05,0.0,-0.99704,0.0,0.5735]
[1778970084859,47.15,78251.78,0.0,-0.99703,0.0,0.57496]
[1778970089894,47.15,78251.5,0.0,-0.99703,0.0,0.57481]
[1778970094929,47.15,78252.09,0.0,-0.99704,0.0,0.57441]
[1778970099759,47.15,78252.06,0.0,-0.99704,0.0,0.57439]
[1778970099782,47.15,78252.06,0.0,-0.99704,0.0,0.57439]
[1778970099964,47.15,78244.57,0.0,-0.99706,0.0,0.57039]
[1778970100971,47.15,78236.76,0.0,-0.99708,0.0,0.56625]
[1778970101836,47.15,78236.76,0.0,-0.99708,0.0,0.56625]
[1778970102064,47.15,78236.76,0.0,-0.99708,0.0,0.56625]
[1778970102100,47.15,78236.88,0.0,-0.99708,0.0,0.56631]
[1778970110035,47.15,78236.36,0.0,-0.99708,0.0,0.56604]
[1778970115070,47.15,78240.67,0.0,-0.99707,0.0,0.56832]
[1778970116106,47.15,78243.12,0.0,-0.99706,0.0,0.56962]
[1778970119058,47.15,78243.15,0.0,-0.99706,0.0,0.56964]
[1778970120994,47.15,78243.09,0.0,-0.99706,0.0,0.5696]
[1778970121063,47.15,78243.09,0.0,-0.99706,0.0,0.5696]
[1778970121112,47.15,78243.95,0.0,-0.99706,0.0,0.57006]
[1778970126147,47.15,78244.12,0.0,-0.99706,0.0,0.57015]
[1778970127104,47.15,78244.12,0.0,-0.99706,0.0,0.57015]
[1778970127308,47.15,78244.12,0.0,-0.99706,0.0,0.57015]
[1778970134203,47.15,78243.87,0.0,-0.99706,0.0,0.57002]
[1778970139238,47.15,78244.36,0.0,-0.99706,0.0,0.57028]
[1778970144273,47.15,78244.29,0.0,-0.99706,0.0,0.57024]
[1778970149308,47.15,78244.39,0.0,-0.99706,0.0,0.5703]
[1778970154343,47.15,78244.37,0.0,-0.99706,0.0,0.56957]
[1778970159378,47.15,78244.3,0.0,-0.99706,0.0,0.56953]
[1778970164413,47.15,78244.35,0.0,-0.99706,0.0,0.56956]
[1778970169448,47.15,78244.36,0.0,-0.99706,0.0,0.56956]
[1778970174483,47.15,78244.44,0.0,-0.99706,0.0,0.56961]
[1778970181532,47.15,78244.29,0.0,-0.99706,0.0,0.56953]
[1778970188581,47.15,78243.98,0.0,-0.99706,0.0,0.56936]
[1778970192286,47.15,78244.05,0.0,-0.99706,0.0,0.5694]
[1778970192307,47.15,78244.05,0.0,-0.99706,0.0,0.5694]
[1778970192341,47.15,78244.78,0.0,-0.99706,0.0,0.56979]
[1778970193144,47.15,78244.78,0.0,-0.99706,0.0,0.56979]
[1778970193307,47.15,78244.78,0.0,-0.99706,0.0,0.56979]
[1778970198651,47.15,78248.32,0.0,-0.99705,0.0,0.57167]
[1778970201462,47.15,78247.71,0.0,-0.99705,0.0,0.57135]
[1778970201560,47.15,78247.71,0.0,-0.99705,0.0,0.57135]
[1778970201513,47.15,78248.28,0.0,-0.99705,0.0,0.57165]
[1778970202075,47.15,78248.28,0.0,-0.99705,0.0,0.57165]
[1778970202308,47.15,78248.28,0.0,-0.99705,0.0,0.57165]
[1778970202409,47.15,78248.41,0.0,-0.99705,0.0,0.57172]
[1778970207715,47.15,78247.97,0.0,-0.99705,0.0,0.57148]
[1778970212751,47.15,78243.97,0.0,-0.99707,0.0,0.56864]
[1778970214699,47.15,78244.05,0.0,-0.99707,0.0,0.56868]
[1778970214808,47.15,78244.05,0.0,-0.99707,0.0,0.56868]
[1778970214879,47.15,78243.99,0.0,-0.99707,0.0,0.56865]
[1778970215626,47.15,78243.99,0.0,-0.99707,0.0,0.56865]
[1778970215811,47.15,78243.99,0.0,-0.99707,0.0,0.56865]
[1778970222821,47.15,78243.31,0.0,-0.99707,0.0,0.56829]
[1778970227856,47.15,78243.57,0.0,-0.99707,0.0,0.56843]
[1778970238933,47.15,78243.89,0.0,-0.99707,0.0,0.5686]
[1778970242747,47.15,78243.91,0.0,-0.99707,0.0,0.56861]
[1778970242807,47.15,78243.91,0.0,-0.99707,0.0,0.56861]
[1778970242846,47.15,78243.91,0.0,-0.99707,0.0,0.56861]
[1778970243840,47.15,78243.91,0.0,-0.99707,0.0,0.56861]
[1778970244059,47.15,78243.91,0.0,-0.99707,0.0,0.56861]
[1778970244975,47.15,78246.51,0.0,-0.99706,0.0,0.56999]
[1778970252024,47.15,78248.2,0.0,-0.99706,0.0,0.57089]
[1778970253181,47.15,78248.2,0.0,-0.99706,0.0,0.57089]
[1778970253308,47.15,78248.2,0.0,-0.99706,0.0,0.57089]
[1778970253410,47.15,78248.16,0.0,-0.99706,0.0,0.57087]
[1778970254357,47.15,78248.16,0.0,-0.99706,0.0,0.57087]
[1778970254566,47.15,78248.16,0.0,-0.99706,0.0,0.57087]
[1778970263154,47.15,78249.21,0.0,-0.99705,0.0,0.57143]
[1778970263307,47.15,78249.21,0.0,-0.99705,0.0,0.57143]
[1778970263363,47.15,78249.21,0.0,-0.99705,0.0,0.57143]
[1778970264720,47.15,78249.21,0.0,-0.99705,0.0,0.57143]
[1778970264809,47.15,78249.21,0.0,-0.99705,0.0,0.57143]
[1778970269538,47.15,78250.9,0.0,-0.99705,0.0,0.57233]
[1778970269558,47.15,78250.9,0.0,-0.99705,0.0,0.57233]
[1778970269946,47.15,78250.48,0.0,-0.99705,0.0,0.57211]
[1778970270063,47.15,78250.48,0.0,-0.99705,0.0,0.57211]
[1778970270150,47.15,78250.25,0.0,-0.99705,0.0,0.57198]
[1778970275185,47.15,78250.57,0.0,-0.99705,0.0,0.57143]
[1778970280220,47.15,78247.26,0.0,-0.99706,0.0,0.56967]
[1778970281227,47.15,78244.34,0.0,-0.99707,0.0,0.56812]
[1778970281707,47.15,78244.34,0.0,-0.99707,0.0,0.56812]
[1778970281808,47.15,78244.34,0.0,-0.99707,0.0,0.56812]
[1778970287269,47.15,78244.73,0.0,-0.99707,0.0,0.56833]
[1778970294318,47.15,78244.96,0.0,-0.99707,0.0,0.56845]
[1778970298346,47.15,78247.3,0.0,-0.99706,0.0,0.56969]
[1778970299052,47.15,78247.3,0.0,-0.99706,0.0,0.56969]
[1778970299057,47.15,78247.3,0.0,-0.99706,0.0,0.56969]
[1778970300686,47.15,78247.3,0.0,-0.99706,0.0,0.56969]
[1778970300809,47.15,78247.3,0.0,-0.99706,0.0,0.56969]
[1778970301367,47.15,78247.39,0.0,-0.99706,0.0,0.56974]
[1778970306402,47.15,78247.37,0.0,-0.99706,0.0,0.56973]
[1778970313042,47.15,78247.37,0.0,-0.99706,0.0,0.56973]
[1778970326542,47.15,78247.37,0.0,-0.99706,0.0,0.56973]
[1778970338626,47.15,78247.57,0.0,-0.99706,0.0,0.56912]
[1778970343661,47.15,78247.83,0.0,-0.99706,0.0,0.56926]
[1778970356753,47.15,78247.82,0.0,-0.99706,0.0,0.56925]
[1778970366823,47.15,78247.77,0.0,-0.99706,0.0,0.56923]
[1778970374879,47.15,78248.81,0.0,-0.99706,0.0,0.56978]
[1778970375793,47.15,78248.81,0.0,-0.99706,0.0,0.56978]
[1778970375807,47.15,78248.81,0.0,-0.99706,0.0,0.56978]
[1778970375886,47.15,78248.82,0.0,-0.99706,0.0,0.56979]
[1778970377827,47.15,78248.83,0.0,-0.99706,0.0,0.56979]
[1778970378057,47.15,78248.83,0.0,-0.99706,0.0,0.56979]
[1778970388977,47.15,78248.96,0.0,-0.99706,0.0,0.56986]
[1778970394012,47.15,78248.83,0.0,-0.99706,0.0,0.56907]
[1778970402068,47.15,78248.94,0.0,-0.99706,0.0,0.56913]
[1778970412138,47.15,78248.94,0.0,-0.99706,0.0,0.56913]
[1778970414417,47.15,78248.94,0.0,-0.99706,0.0,0.56913]
[1778970414562,47.15,78248.94,0.0,-0.99706,0.0,0.56913]
[1778970414654,47.15,78248.94,0.0,-0.99706,0.0,0.56913]
[1778970416405,47.15,78248.94,0.0,-0.99706,0.0,0.56913]
[1778970416560,47.15,78248.94,0.0,-0.99706,0.0,0.56913]
[1778970423221,47.15,78248.95,0.0,-0.99706,0.0,0.56914]
[1778970423308,47.15,78248.95,0.0,-0.99706,0.0,0.56914]
[1778970423395,47.15,78251.16,0.0,-0.99706,0.0,0.57031]
[1778970424222,47.15,78255.43,0.0,-0.99704,0.0,0.57259]
[1778970426755,47.15,78255.38,0.0,-0.99704,0.0,0.57256]
[1778970426808,47.15,78255.38,0.0,-0.99704,0.0,0.57256]
[1778970428250,47.15,78251.41,0.0,-0.99706,0.0,0.57045]
[1778970432693,47.15,78250.63,0.0,-0.99706,0.0,0.57003]
[1778970432809,47.15,78250.63,0.0,-0.99706,0.0,0.57003]
[1778970432794,47.15,78250.35,0.0,-0.99706,0.0,0.56988]
[1778970433285,47.15,78249.98,0.0,-0.99706,0.0,0.56969]
[1778970433917,47.15,78249.98,0.0,-0.99706,0.0,0.56969]
[1778970434058,47.15,78249.98,0.0,-0.99706,0.0,0.56969]
[1778970439327,47.15,78249.82,0.0,-0.99706,0.0,0.5696]
[1778970440142,47.15,78249.82,0.0,-0.99706,0.0,0.5696]
[1778970440308,47.15,78249.82,0.0,-0.99706,0.0,0.5696]
[1778970440409,47.15,78249.82,0.0,-0.99706,0.0,0.5696]
[1778970443113,47.15,78249.79,0.0,-0.99706,0.0,0.56958]
[1778970443309,47.15,78249.79,0.0,-0.99706,0.0,0.56958]
[1778970450404,47.15,78248.46,0.0,-0.99707,0.0,0.56888]
[1778970454173,47.15,78248.46,0.0,-0.99707,0.0,0.56816]
[1778970454307,47.15,78248.46,0.0,-0.99707,0.0,0.56816]
[1778970454432,47.15,78248.05,0.0,-0.99707,0.0,0.56794]
[1778970456863,47.15,78246.84,0.0,-0.99707,0.0,0.5673]
[1778970457061,47.15,78246.84,0.0,-0.99707,0.0,0.5673]
[1778970461430,47.15,78245.11,0.0,-0.99708,0.0,0.56639]
[1778970461561,47.15,78245.11,0.0,-0.99708,0.0,0.56639]
[1778970461646,47.15,78243.57,0.0,-0.99708,0.0,0.56557]
[1778970463495,47.15,78239.89,0.0,-0.99709,0.0,0.56363]
[1778970464651,47.15,78239.89,0.0,-0.99709,0.0,0.56363]
[1778970464810,47.15,78239.89,0.0,-0.99709,0.0,0.56363]
[1778970470544,47.15,78240.05,0.0,-0.99709,0.0,0.56371]
[1778970478933,47.15,78240.17,0.0,-0.99709,0.0,0.56378]
[1778970479059,47.15,78240.17,0.0,-0.99709,0.0,0.56378]
[1778970479611,47.15,78242.5,0.0,-0.99709,0.0,0.565]
[1778970482151,47.15,78244.93,0.0,-0.99708,0.0,0.56629]
[1778970482313,47.15,78244.93,0.0,-0.99708,0.0,0.56629]
[1778970487670,47.15,78245.17,0.0,-0.99708,0.0,0.56642]
[1778970490745,47.15,78247.32,0.0,-0.99707,0.0,0.56756]
[1778970490810,47.15,78247.32,0.0,-0.99707,0.0,0.56756]
[1778970491968,47.15,78247.54,0.0,-0.99707,0.0,0.56767]
[1778970492063,47.15,78247.54,0.0,-0.99707,0.0,0.56767]
[1778970492705,47.15,78247.48,0.0,-0.99707,0.0,0.56764]
[1778970497740,47.15,78247.54,0.0,-0.99707,0.0,0.56767]
[1778970503782,47.15,78247.5,0.0,-0.99707,0.0,0.56765]
[1778970506048,47.15,78247.37,0.0,-0.99707,0.0,0.56758]
[1778970506061,47.15,78247.37,0.0,-0.99707,0.0,0.56758]
[1778970512846,47.15,78247.47,0.0,-0.99708,0.0,0.56692]
[1778970517881,47.15,78247.45,0.0,-0.99708,0.0,0.56691]
[1778970520691,47.15,78247.34,0.0,-0.99708,0.0,0.56685]
[1778970520809,47.15,78247.34,0.0,-0.99708,0.0,0.56685]
[1778970521027,47.15,78247.33,0.0,-0.99708,0.0,0.56685]
[1778970521062,47.15,78247.33,0.0,-0.99708,0.0,0.56685]
[1778970521909,47.15,78247.4,0.0,-0.99708,0.0,0.56688]
[1778970526944,47.15,78247.47,0.0,-0.99708,0.0,0.56692]
[1778970531979,47.15,78247.42,0.0,-0.99708,0.0,0.56689]
[1778970536047,47.15,78246.98,0.0,-0.99708,0.0,0.56666]
[1778970536062,47.15,78246.98,0.0,-0.99708,0.0,0.56666]
[1778970542931,47.15,78245.12,0.0,-0.99708,0.0,0.56568]
[1778970543062,47.15,78244.65,0.0,-0.99708,0.0,0.56543]
[1778970544267,47.15,78244.61,0.0,-0.99708,0.0,0.56541]
[1778970544308,47.15,78244.61,0.0,-0.99708,0.0,0.56541]
[1778970544409,47.15,78244.8,0.0,-0.99708,0.0,0.56551]
[1778970550107,47.15,78244.66,0.0,-0.99708,0.0,0.56543]
[1778970552322,47.15,78245.67,0.0,-0.99708,0.0,0.56597]
[1778970552562,47.15,78245.67,0.0,-0.99708,0.0,0.56597]
[1778970558163,47.15,78246.67,0.0,-0.99708,0.0,0.5665]
[1778970563198,47.15,78246.8,0.0,-0.99708,0.0,0.56657]
[1778970568233,47.15,78246.84,0.0,-0.99708,0.0,0.56659]
[1778970571254,47.15,78249.29,0.0,-0.99707,0.0,0.56717]
[1778970571980,47.15,78249.29,0.0,-0.99707,0.0,0.56717]
[1778970572057,47.15,78249.29,0.0,-0.99707,0.0,0.56717]
[1778970573399,47.15,78249.33,0.0,-0.99707,0.0,0.56719]
[1778970573560,47.15,78249.33,0.0,-0.99707,0.0,0.56719]
[1778970573661,47.15,78249.35,0.0,-0.99707,0.0,0.5672]
[1778970579312,47.15,78250.19,0.0,-0.99707,0.0,0.56765]
[1778970581616,47.15,78251.78,0.0,-0.99707,0.0,0.56849]
[1778970581808,47.15,78251.78,0.0,-0.99707,0.0,0.56849]
[1778970590932,47.15,78252.4,0.0,-0.99706,0.0,0.56882]
[1778970590948,47.15,78248.71,0.0,-0.99708,0.0,0.56686]
[1778970591397,47.15,78243.36,0.0,-0.99709,0.0,0.56403]
[1778970593223,47.15,78243.16,0.0,-0.99709,0.0,0.56393]
[1778970593308,47.15,78243.16,0.0,-0.99709,0.0,0.56393]
[1778970594795,47.15,78243.13,0.0,-0.99709,0.0,0.56391]
[1778970594807,47.15,78243.13,0.0,-0.99709,0.0,0.56391]
[1778970594828,47.15,78243.09,0.0,-0.99709,0.0,0.56389]
[1778970599132,47.15,78241.25,0.0,-0.9971,0.0,0.56292]
[1778970599308,47.15,78241.25,0.0,-0.9971,0.0,0.56292]
[1778970604489,47.15,78241.63,0.0,-0.9971,0.0,0.56312]
[1778970609524,47.15,78241.92,0.0,-0.9971,0.0,0.56327]
[1778970611542,47.15,78241.95,0.0,-0.9971,0.0,0.56329]
[1778970611565,47.15,78241.95,0.0,-0.9971,0.0,0.56329]
[1778970613116,47.15,78241.95,0.0,-0.9971,0.0,0.56329]
[1778970613308,47.15,78241.95,0.0,-0.9971,0.0,0.56329]
[1778970614559,47.15,78241.92,0.0,-0.9971,0.0,0.56327]
[1778970622615,47.15,78241.8,0.0,-0.9971,0.0,0.56321]
[1778970626677,47.15,78241.98,0.0,-0.9971,0.0,0.56331]
[1778970626808,47.15,78241.98,0.0,-0.9971,0.0,0.56331]
[1778970632685,47.15,78241.94,0.0,-0.9971,0.0,0.56257]
[1778970636714,47.15,78245.8,0.0,-0.99709,0.0,0.56461]
[1778970638140,47.15,78245.72,0.0,-0.99709,0.0,0.56457]
[1778970638309,47.15,78245.72,0.0,-0.99709,0.0,0.56457]
[1778970639913,47.15,78245.52,0.0,-0.99709,0.0,0.56446]
[1778970640019,47.15,78245.97,0.0,-0.99709,0.0,0.5647]
[1778970640057,47.15,78245.97,0.0,-0.99709,0.0,0.5647]
[1778970646784,47.15,78245.76,0.0,-0.99709,0.0,0.56459]
[1778970651151,47.15,78244.92,0.0,-0.99709,0.0,0.56415]
[1778970651308,47.15,78244.92,0.0,-0.99709,0.0,0.56415]
[1778970655847,47.15,78248.38,0.0,-0.99708,0.0,0.56597]
[1778970657314,47.15,78248.0,0.0,-0.99708,0.0,0.56577]
[1778970657559,47.15,78248.0,0.0,-0.99708,0.0,0.56577]
[1778970658871,47.15,78248.54,0.0,-0.99708,0.0,0.56606]
[1778970658972,47.15,78248.69,0.0,-0.99708,0.0,0.56614]
[1778970659059,47.15,78248.69,0.0,-0.99708,0.0,0.56614]
[1778970665917,47.15,78248.67,0.0,-0.99708,0.0,0.56613]
[1778970669706,47.15,78248.11,0.0,-0.99708,0.0,0.56583]
[1778970669809,47.15,78248.11,0.0,-0.99708,0.0,0.56583]
[1778970680017,47.15,78248.09,0.0,-0.99708,0.0,0.56582]
[1778970686058,47.15,78248.04,0.0,-0.99708,0.0,0.56579]
[1778970687976,47.15,78248.3,0.0,-0.99708,0.0,0.56593]
[1778970688059,47.15,78248.3,0.0,-0.99708,0.0,0.56593]
[1778970689816,47.15,78248.22,0.0,-0.99708,0.0,0.56589]
[1778970690057,47.15,78248.22,0.0,-0.99708,0.0,0.56589]
[1778970690081,47.15,78248.22,0.0,-0.99708,0.0,0.56589]
[1778970695121,47.15,78248.29,0.0,-0.99708,0.0,0.56521]
[1778970698979,47.15,78248.37,0.0,-0.99708,0.0,0.56525]
[1778970699065,47.15,78248.37,0.0,-0.99708,0.0,0.56525]
[1778970704184,47.15,78248.39,0.0,-0.99708,0.0,0.56527]
[1778970709219,47.15,78248.42,0.0,-0.99708,0.0,0.56528]
[1778970713380,47.15,78247.91,0.0,-0.99709,0.0,0.56501]
[1778970713559,47.15,78247.91,0.0,-0.99709,0.0,0.56501]
[1778970713660,47.15,78248.02,0.0,-0.99708,0.0,0.56507]
[1778970714828,47.15,78248.02,0.0,-0.99708,0.0,0.56507]
[1778970715061,47.15,78248.02,0.0,-0.99708,0.0,0.56507]
[1778970720296,47.15,78247.95,0.0,-0.99708,0.0,0.56503]
[1778970725331,47.15,78248.02,0.0,-0.99708,0.0,0.56507]
[1778970732383,47.15,78247.99,0.0,-0.99708,0.0,0.56505]
[1778970733175,47.15,78247.99,0.0,-0.99708,0.0,0.56505]
[1778970733307,47.15,78247.99,0.0,-0.99708,0.0,0.56505]
[1778970735444,47.15,78247.91,0.0,-0.99709,0.0,0.56501]
[1778970735564,47.15,78247.91,0.0,-0.99709,0.0,0.56501]
[1778970735652,47.15,78247.81,0.0,-0.99709,0.0,0.56496]
[1778970740885,47.15,78247.66,0.0,-0.99709,0.0,0.56488]
[1778970741059,47.15,78247.66,0.0,-0.99709,0.0,0.56488]
[1778970742453,47.15,78240.06,0.0,-0.99711,0.0,0.56088]
[1778970743460,47.15,78232.76,0.0,-0.99713,0.0,0.55705]
[1778970745067,47.15,78232.76,0.0,-0.99713,0.0,0.55705]
[1778970745114,47.15,78232.94,0.0,-0.99713,0.0,0.55715]
[1778970745314,47.15,78232.94,0.0,-0.99713,0.0,0.55715]
[1778970752523,47.15,78232.37,0.0,-0.99713,0.0,0.55614]
[1778970756018,47.15,78231.93,0.0,-0.99714,0.0,0.55591]
[1778970756058,47.15,78231.93,0.0,-0.99714,0.0,0.55591]
[1778970761586,47.15,78231.56,0.0,-0.99714,0.0,0.55572]
[1778970763953,47.15,78231.21,0.0,-0.99714,0.0,0.55554]
[1778970764056,47.15,78231.21,0.0,-0.99714,0.0,0.55554]
[1778970765900,47.15,78230.86,0.0,-0.99714,0.0,0.55536]
[1778970766060,47.15,78230.86,0.0,-0.99714,0.0,0.55536]
[1778970766161,47.15,78230.86,0.0,-0.99714,0.0,0.55536]
[1778970779721,47.15,78228.6,0.0,-0.99715,0.0,0.55418]
[1778970780595,47.15,78228.6,0.0,-0.99715,0.0,0.55418]
[1778970780808,47.15,78228.6,0.0,-0.99715,0.0,0.55418]
[1778970786770,47.15,78227.92,0.0,-0.99715,0.0,0.55383]
[1778970797847,47.15,78227.51,0.0,-0.99715,0.0,0.55361]
[1778970800167,47.15,78227.5,0.0,-0.99715,0.0,0.55361]
[1778970800309,47.15,78227.5,0.0,-0.99715,0.0,0.55361]
[1778970802492,47.15,78227.5,0.0,-0.99715,0.0,0.55361]
[1778970802565,47.15,78227.5,0.0,-0.99715,0.0,0.55361]
[1778970802882,47.15,78227.54,0.0,-0.99715,0.0,0.55363]
[1778970807917,47.15,78227.18,0.0,-0.99715,0.0,0.55344]
[1778970808965,47.15,78227.18,0.0,-0.99715,0.0,0.55344]
[1778970809058,47.15,78227.18,0.0,-0.99715,0.0,0.55344]
[1778970815974,47.15,78226.51,0.0,-0.99716,0.0,0.55239]
[1778970820568,47.15,78226.43,0.0,-0.99716,0.0,0.55235]
[1778970820809,47.15,78226.43,0.0,-0.99716,0.0,0.55235]
[1778970822746,47.15,78222.48,0.0,-0.99717,0.0,0.55031]
[1778970822807,47.15,78222.48,0.0,-0.99717,0.0,0.55031]
[1778970823022,47.15,78222.37,0.0,-0.99717,0.0,0.55025]
[1778970826308,47.15,78222.6,0.0,-0.99717,0.0,0.55037]
[1778970826557,47.15,78222.6,0.0,-0.99717,0.0,0.55037]
[1778970836113,47.15,78221.93,0.0,-0.99717,0.0,0.55002]
[1778970841148,47.15,78222.06,0.0,-0.99717,0.0,0.55009]
[1778970842612,47.15,78222.4,0.0,-0.99717,0.0,0.55027]
[1778970842807,47.15,78222.4,0.0,-0.99717,0.0,0.55027]
[1778970843150,47.15,78222.4,0.0,-0.99717,0.0,0.55027]
[1778970843162,47.15,78222.45,0.0,-0.99717,0.0,0.55029]
[1778970843307,47.15,78222.45,0.0,-0.99717,0.0,0.55029]
[1778970849204,47.15,78222.39,0.0,-0.99717,0.0,0.55026]
[1778970852011,47.15,78222.39,0.0,-0.99717,0.0,0.55026]
[1778970852057,47.15,78222.39,0.0,-0.99717,0.0,0.55026]
[1778970857182,47.15,78222.12,0.0,-0.99717,0.0,0.55012]
[1778970857262,47.15,78222.65,0.0,-0.99717,0.0,0.5504]
[1778970857307,47.15,78222.65,0.0,-0.99717,0.0,0.5504]
[1778970861290,47.15,78226.16,0.0,-0.99716,0.0,0.55221]
[1778970863059,47.15,78226.16,0.0,-0.99716,0.0,0.55221]
[1778970868325,47.15,78229.18,0.0,-0.99715,0.0,0.55378]
[1778970873374,47.15,78225.99,0.0,-0.99716,0.0,0.55142]
[1778970875794,47.15,78225.87,0.0,-0.99716,0.0,0.55136]
[1778970875808,47.15,78225.87,0.0,-0.99716,0.0,0.55136]
[1778970876221,47.15,78225.87,0.0,-0.99716,0.0,0.55136]
[1778970876307,47.15,78225.87,0.0,-0.99716,0.0,0.55136]
[1778970876269,47.15,78225.77,0.0,-0.99716,0.0,0.55131]
[1778970885458,47.15,78224.9,0.0,-0.99716,0.0,0.55086]
[1778970887573,47.15,78224.45,0.0,-0.99716,0.0,0.55063]
[1778970887810,47.15,78224.45,0.0,-0.99716,0.0,0.55063]
[1778970887887,47.15,78224.45,0.0,-0.99716,0.0,0.55063]
[1778970888058,47.15,78224.45,0.0,-0.99716,0.0,0.55063]
[1778970888135,47.15,78224.42,0.0,-0.99716,0.0,0.55061]
[1778970896535,47.15,78224.88,0.0,-0.99716,0.0,0.55085]
[1778970902577,47.15,78225.53,0.0,-0.99716,0.0,0.55118]
[1778970905191,47.15,78225.65,0.0,-0.99716,0.0,0.55125]
[1778970905309,47.15,78225.65,0.0,-0.99716,0.0,0.55125]
[1778970905292,47.15,78225.76,0.0,-0.99716,0.0,0.5513]
[1778970905494,47.15,78225.76,0.0,-0.99716,0.0,0.5513]
[1778970905559,47.15,78225.76,0.0,-0.99716,0.0,0.5513]
[1778970912647,47.15,78225.68,0.0,-0.99716,0.0,0.55126]
[1778970918689,47.15,78224.75,0.0,-0.99716,0.0,0.55078]
[1778970928759,47.15,78224.75,0.0,-0.99716,0.0,0.55078]
[1778970938829,47.15,78224.75,0.0,-0.99717,0.0,0.55008]
[1778970940885,47.15,78224.71,0.0,-0.99717,0.0,0.55006]
[1778970941060,47.15,78224.71,0.0,-0.99717,0.0,0.55006]
[1778970941201,47.15,78224.71,0.0,-0.99717,0.0,0.55006]
[1778970941308,47.15,78224.71,0.0,-0.99717,0.0,0.55006]
[1778970941251,47.15,78224.71,0.0,-0.99717,0.0,0.55006]
[1778970959981,47.15,78224.71,0.0,-0.99717,0.0,0.55006]
[1778970965043,47.15,78224.71,0.0,-0.99717,0.0,0.55006]
[1778970965059,47.15,78224.71,0.0,-0.99717,0.0,0.55006]
[1778970965077,47.15,78224.71,0.0,-0.99717,0.0,0.55006]
[1778970965711,47.15,78224.71,0.0,-0.99717,0.0,0.55006]
[1778970965808,47.15,78224.71,0.0,-0.99717,0.0,0.55006]
[1778970973133,47.15,78224.71,0.0,-0.99717,0.0,0.55006]
[1778970973310,47.15,78224.71,0.0,-0.99717,0.0,0.55006]
[1778970973334,47.15,78224.68,0.0,-0.99717,0.0,0.55005]
[1778970973580,47.15,78224.68,0.0,-0.99717,0.0,0.55005]
[1778970973807,47.15,78224.68,0.0,-0.99717,0.0,0.55005]
[1778970979118,47.15,78224.57,0.0,-0.99717,0.0,0.54999]
[1778970985458,47.15,78224.68,0.0,-0.99717,0.0,0.55005]
[1778970985562,47.15,78224.68,0.0,-0.99717,0.0,0.55005]
[1778970985663,47.15,78224.68,0.0,-0.99717,0.0,0.55005]
[1778970989844,47.15,78224.68,0.0,-0.99717,0.0,0.55005]
[1778970990058,47.15,78224.68,0.0,-0.99717,0.0,0.55005]
[1778971000265,47.15,78224.68,0.0,-0.99717,0.0,0.54935]
[1778971002387,47.15,78224.39,0.0,-0.99717,0.0,0.5492]
[1778971002432,47.15,78224.39,0.0,-0.99717,0.0,0.5492]
[1778971002391,47.15,78224.39,0.0,-0.99717,0.0,0.5492]
[1778971002567,47.15,78224.39,0.0,-0.99717,0.0,0.5492]
[1778971010336,47.15,78226.43,0.0,-0.99717,0.0,0.55025]
[1778971011343,47.15,78229.98,0.0,-0.99716,0.0,0.55209]
[1778971011726,47.15,78229.98,0.0,-0.99716,0.0,0.55209]
[1778971011808,47.15,78229.98,0.0,-0.99716,0.0,0.55209]
[1778971012031,47.15,78229.98,0.0,-0.99716,0.0,0.55209]
[1778971012061,47.15,78229.98,0.0,-0.99716,0.0,0.55209]
[1778971012350,47.15,78228.93,0.0,-0.99716,0.0,0.55154]
[1778971017385,47.15,78228.84,0.0,-0.99716,0.0,0.5515]
[1778971022420,47.15,78228.98,0.0,-0.99716,0.0,0.55157]
[1778971027279,47.15,78228.88,0.0,-0.99716,0.0,0.55152]
[1778971027308,47.15,78228.88,0.0,-0.99716,0.0,0.55152]
[1778971027455,47.15,78228.95,0.0,-0.99716,0.0,0.55155]
[1778971027561,47.15,78228.95,0.0,-0.99716,0.0,0.55155]
[1778971033497,47.15,78229.19,0.0,-0.99716,0.0,0.55168]
[1778971034504,47.15,78223.68,0.0,-0.99717,0.0,0.54883]
[1778971035586,47.15,78223.68,0.0,-0.99717,0.0,0.54883]
[1778971035808,47.15,78223.68,0.0,-0.99717,0.0,0.54883]
[1778971035882,47.15,78223.68,0.0,-0.99717,0.0,0.54883]
[1778971036059,47.15,78223.68,0.0,-0.99717,0.0,0.54883]
[1778971036159,47.15,78220.26,0.0,-0.99718,0.0,0.54707]
[1778971041553,47.15,78220.28,0.0,-0.99718,0.0,0.54708]
[1778971046588,47.15,78220.89,0.0,-0.99718,0.0,0.54739]
[1778971049794,47.15,78221.15,0.0,-0.99718,0.0,0.54753]
[1778971049807,47.15,78221.15,0.0,-0.99718,0.0,0.54753]
[1778971050360,47.15,78221.15,0.0,-0.99718,0.0,0.54753]
[1778971050457,47.15,78221.18,0.0,-0.99718,0.0,0.54754]
[1778971050561,47.15,78221.18,0.0,-0.99718,0.0,0.54754]
[1778971056658,47.15,78221.5,0.0,-0.99718,0.0,0.54701]
[1778971061694,47.15,78221.63,0.0,-0.99718,0.0,0.54708]
[1778971063385,47.15,78221.63,0.0,-0.99718,0.0,0.54708]
[1778971063409,47.15,78224.53,0.0,-0.99718,0.0,0.54857]
[1778971063559,47.15,78224.53,0.0,-0.99718,0.0,0.54857]
[1778971068742,47.15,78225.93,0.0,-0.99717,0.0,0.54929]
[1778971073778,47.15,78226.1,0.0,-0.99717,0.0,0.54938]
[1778971079820,47.15,78225.92,0.0,-0.99717,0.0,0.54929]
[1778971080614,47.15,78225.92,0.0,-0.99717,0.0,0.54929]
[1778971080794,47.15,78225.92,0.0,-0.99717,0.0,0.54929]
[1778971080807,47.15,78225.92,0.0,-0.99717,0.0,0.54929]
[1778971080828,47.15,78225.92,0.0,-0.99717,0.0,0.54929]
[1778971087875,47.15,78225.86,0.0,-0.99717,0.0,0.54926]
[1778971092519,47.15,78225.86,0.0,-0.99717,0.0,0.54926]
[1778971092563,47.15,78225.86,0.0,-0.99717,0.0,0.54926]
[1778971092637,47.15,78225.86,0.0,-0.99717,0.0,0.54926]
[1778971092816,47.15,78225.86,0.0,-0.99717,0.0,0.54926]
[1778971092873,47.15,78225.86,0.0,-0.99717,0.0,0.54926]
[1778971094924,47.15,78222.18,0.0,-0.99718,0.0,0.54736]
[1778971097945,47.15,78216.13,0.0,-0.9972,0.0,0.54425]
[1778971098952,47.15,78208.74,0.0,-0.99722,0.0,0.54048]
[1778971099959,47.15,78208.46,0.0,-0.99722,0.0,0.54034]
[1778971101011,47.15,78208.46,0.0,-0.99722,0.0,0.54034]
[1778971101058,47.15,78208.46,0.0,-0.99722,0.0,0.54034]
[1778971101193,47.15,78208.46,0.0,-0.99722,0.0,0.54034]
[1778971101308,47.15,78208.46,0.0,-0.99722,0.0,0.54034]
[1778971101409,47.15,78207.8,0.0,-0.99722,0.0,0.54]
[1778971108016,47.15,78207.9,0.0,-0.99722,0.0,0.54005]
[1778971111453,47.15,78207.9,0.0,-0.99722,0.0,0.54005]
[1778971111560,47.15,78207.9,0.0,-0.99722,0.0,0.54005]
[1778971111814,47.15,78207.9,0.0,-0.99722,0.0,0.54005]
[1778971112058,47.15,78207.9,0.0,-0.99722,0.0,0.54005]
[1778971112158,47.15,78207.76,0.0,-0.99723,0.0,0.53929]
[1778971114058,47.15,78203.21,0.0,-0.99724,0.0,0.53698]
[1778971115477,47.15,78203.21,0.0,-0.99724,0.0,0.53698]
[1778971115563,47.15,78200.99,0.0,-0.99725,0.0,0.53586]
[1778971121107,47.15,78201.29,0.0,-0.99725,0.0,0.53601]
[1778971124134,47.15,78201.29,0.0,-0.99725,0.0,0.53601]
[1778971124308,47.15,78201.29,0.0,-0.99725,0.0,0.53601]
[1778971124409,47.15,78201.3,0.0,-0.99725,0.0,0.53602]
[1778971129401,47.15,78201.92,0.0,-0.99724,0.0,0.53633]
[1778971129559,47.15,78201.92,0.0,-0.99724,0.0,0.53633]
[1778971141250,47.15,78201.76,0.0,-0.99724,0.0,0.53625]
[1778971145092,47.15,78201.78,0.0,-0.99724,0.0,0.53626]
[1778971145242,47.15,78201.78,0.0,-0.99724,0.0,0.53626]
[1778971145308,47.15,78201.78,0.0,-0.99724,0.0,0.53626]
[1778971145396,47.15,78201.78,0.0,-0.99724,0.0,0.53626]
[1778971152327,47.15,78201.64,0.0,-0.99724,0.0,0.53619]
[1778971157362,47.15,78201.44,0.0,-0.99725,0.0,0.53609]
[1778971161421,47.15,78201.44,0.0,-0.99725,0.0,0.53609]
[1778971161558,47.15,78201.44,0.0,-0.99725,0.0,0.53609]
[1778971161587,47.15,78201.44,0.0,-0.99725,0.0,0.53609]
[1778971161565,47.15,78201.48,0.0,-0.99724,0.0,0.53611]
[1778971161810,47.15,78201.48,0.0,-0.99724,0.0,0.53611]
[1778971164411,47.15,78204.26,0.0,-0.99724,0.0,0.53752]
[1778971170453,47.15,78204.65,0.0,-0.99724,0.0,0.53771]
[1778971173334,47.15,78204.65,0.0,-0.99724,0.0,0.53771]
[1778971173467,47.15,78204.65,0.0,-0.99724,0.0,0.53771]
[1778971173562,47.15,78204.65,0.0,-0.99724,0.0,0.53771]
[1778971173563,47.15,78204.58,0.0,-0.99724,0.0,0.53699]
[1778971179516,47.15,78203.91,0.0,-0.99724,0.0,0.53665]
[1778971185558,47.15,78203.76,0.0,-0.99724,0.0,0.53657]
[1778971188266,47.15,78203.76,0.0,-0.99724,0.0,0.53657]
[1778971188308,47.15,78203.76,0.0,-0.99724,0.0,0.53657]
[1778971190787,47.15,78203.76,0.0,-0.99724,0.0,0.53657]
[1778971190806,47.15,78203.76,0.0,-0.99724,0.0,0.53657]
[1778971195628,47.15,78203.94,0.0,-0.99724,0.0,0.53667]
[1778971202677,47.15,78203.92,0.0,-0.99724,0.0,0.53666]
[1778971204577,47.15,78203.92,0.0,-0.99724,0.0,0.53666]
[1778971204808,47.15,78204.07,0.0,-0.99724,0.0,0.53673]
[1778971208194,47.15,78204.09,0.0,-0.99724,0.0,0.53674]
[1778971208308,47.15,78204.09,0.0,-0.99724,0.0,0.53674]
[1778971208409,47.15,78204.02,0.0,-0.99724,0.0,0.53671]
[1778971213755,47.15,78204.04,0.0,-0.99724,0.0,0.53672]
[1778971218790,47.15,78203.58,0.0,-0.99724,0.0,0.53648]
[1778971223023,47.15,78203.15,0.0,-0.99724,0.0,0.53627]
[1778971223058,47.15,78203.15,0.0,-0.99724,0.0,0.53627]
[1778971224833,47.15,78200.61,0.0,-0.99725,0.0,0.53498]
[1778971230875,47.15,78199.92,0.0,-0.99725,0.0,0.53463]
[1778971235910,47.15,78200.24,0.0,-0.99726,0.0,0.53411]
[1778971236819,47.15,78200.24,0.0,-0.99726,0.0,0.53411]
[1778971237063,47.15,78200.24,0.0,-0.99726,0.0,0.53411]
[1778971237310,47.15,78200.24,0.0,-0.99726,0.0,0.53411]
[1778971237410,47.15,78200.24,0.0,-0.99726,0.0,0.53411]
[1778971242959,47.15,78199.89,0.0,-0.99726,0.0,0.53393]
[1778971245381,47.15,78199.89,0.0,-0.99726,0.0,0.53393]
[1778971245561,47.15,78199.89,0.0,-0.99726,0.0,0.53393]
[1778971245611,47.15,78199.89,0.0,-0.99726,0.0,0.53393]
[1778971245586,47.15,78200.46,0.0,-0.99725,0.0,0.53422]
[1778971245808,47.15,78200.46,0.0,-0.99725,0.0,0.53422]
[1778971252022,47.15,78199.69,0.0,-0.99726,0.0,0.53383]
[1778971257057,47.15,78199.66,0.0,-0.99726,0.0,0.53382]
[1778971262097,47.15,78199.66,0.0,-0.99726,0.0,0.53382]
[1778971263734,47.15,78199.66,0.0,-0.99726,0.0,0.53382]
[1778971263807,47.15,78199.66,0.0,-0.99726,0.0,0.53382]
[1778971263965,47.15,78199.66,0.0,-0.99726,0.0,0.53382]
[1778971264058,47.15,78199.66,0.0,-0.99726,0.0,0.53382]
[1778971264111,47.15,78199.69,0.0,-0.99726,0.0,0.53383]
[1778971269146,47.15,78199.66,0.0,-0.99726,0.0,0.53382]
[1778971276195,47.15,78199.43,0.0,-0.99726,0.0,0.5337]
[1778971281230,47.15,78199.55,0.0,-0.99726,0.0,0.53376]
[1778971282767,47.15,78199.46,0.0,-0.99726,0.0,0.53372]
[1778971282812,47.15,78199.46,0.0,-0.99726,0.0,0.53372]
[1778971283058,47.15,78199.46,0.0,-0.99726,0.0,0.53372]
[1778971283245,47.15,78199.43,0.0,-0.99726,0.0,0.5337]
[1778971288280,47.15,78199.4,0.0,-0.99726,0.0,0.53369]
[1778971295329,47.15,78198.54,0.0,-0.99726,0.0,0.53257]
[1778971296595,47.15,78198.54,0.0,-0.99726,0.0,0.53257]
[1778971296661,47.15,78196.66,0.0,-0.99727,0.0,0.53163]
[1778971296810,47.15,78196.66,0.0,-0.99727,0.0,0.53163]
[1778971296954,47.15,78196.66,0.0,-0.99727,0.0,0.53163]
[1778971297057,47.15,78196.66,0.0,-0.99727,0.0,0.53163]
[1778971297343,47.15,78196.85,0.0,-0.99727,0.0,0.53172]
[1778971303284,47.15,78197.14,0.0,-0.99727,0.0,0.53187]
[1778971303308,47.15,78197.14,0.0,-0.99727,0.0,0.53187]
[1778971303611,47.15,78197.14,0.0,-0.99727,0.0,0.53187]
[1778971303710,47.15,78197.47,0.0,-0.99727,0.0,0.53203]
[1778971303807,47.15,78197.47,0.0,-0.99727,0.0,0.53203]
[1778971305401,47.15,78202.55,0.0,-0.99725,0.0,0.53459]
[1778971310436,47.15,78202.37,0.0,-0.99725,0.0,0.5345]
[1778971315471,47.15,78202.46,0.0,-0.99725,0.0,0.53455]
[1778971318671,47.15,78201.84,0.0,-0.99725,0.0,0.53423]
[1778971318807,47.15,78200.71,0.0,-0.99726,0.0,0.53366]
[1778971319332,47.15,78200.71,0.0,-0.99726,0.0,0.53366]
[1778971319560,47.15,78200.71,0.0,-0.99726,0.0,0.53366]
[1778971319624,47.15,78200.71,0.0,-0.99726,0.0,0.53366]
[1778971325541,47.15,78201.32,0.0,-0.99726,0.0,0.53397]
[1778971332590,47.15,78201.31,0.0,-0.99726,0.0,0.53397]
[1778971337625,47.15,78201.39,0.0,-0.99726,0.0,0.53401]
[1778971341745,47.15,78201.35,0.0,-0.99726,0.0,0.53399]
[1778971341808,47.15,78201.35,0.0,-0.99726,0.0,0.53399]
[1778971341979,47.15,78201.35,0.0,-0.99726,0.0,0.53399]
[1778971342058,47.15,78201.35,0.0,-0.99726,0.0,0.53399]
[1778971342660,47.15,78201.09,0.0,-0.99726,0.0,0.53385]
[1778971347695,47.15,78200.93,0.0,-0.99726,0.0,0.53377]
[1778971348898,47.15,78200.87,0.0,-0.99726,0.0,0.53374]
[1778971349058,47.15,78200.87,0.0,-0.99726,0.0,0.53374]
[1778971349403,47.15,78200.87,0.0,-0.99726,0.0,0.53374]
[1778971349560,47.15,78200.87,0.0,-0.99726,0.0,0.53374]
[1778971349709,47.15,78200.63,0.0,-0.99726,0.0,0.53362]
[1778971354744,47.15,78200.82,0.0,-0.99726,0.0,0.53303]
[1778971359779,47.15,78201.0,0.0,-0.99726,0.0,0.53313]
[1778971364814,47.15,78200.93,0.0,-0.99726,0.0,0.53309]
[1778971366960,47.15,78200.75,0.0,-0.99726,0.0,0.533]
[1778971367057,47.15,78200.75,0.0,-0.99726,0.0,0.533]
[1778971369430,47.15,78200.61,0.0,-0.99726,0.0,0.53293]
[1778971369559,47.15,78200.61,0.0,-0.99726,0.0,0.53293]
[1778971369655,47.15,78200.69,0.0,-0.99726,0.0,0.53297]
[1778971375891,47.15,78200.68,0.0,-0.99726,0.0,0.53296]
[1778971381933,47.15,78200.52,0.0,-0.99726,0.0,0.53288]
[1778971395025,47.15,78200.64,0.0,-0.99726,0.0,0.53294]
[1778971397155,47.15,78200.49,0.0,-0.99726,0.0,0.53287]
[1778971397308,47.15,78200.49,0.0,-0.99726,0.0,0.53287]
[1778971408116,47.15,78200.42,0.0,-0.99726,0.0,0.53283]
[1778971413151,47.15,78200.71,0.0,-0.99726,0.0,0.5323]
[1778971417887,47.15,78200.51,0.0,-0.99726,0.0,0.5322]
[1778971418058,47.15,78200.51,0.0,-0.99726,0.0,0.5322]
[1778971418262,47.15,78200.51,0.0,-0.99726,0.0,0.5322]
[1778971418309,47.15,78200.51,0.0,-0.99726,0.0,0.5322]
[1778971418363,47.15,78200.55,0.0,-0.99726,0.0,0.53222]
[1778971426242,47.15,78200.4,0.0,-0.99727,0.0,0.53214]
[1778971428824,47.15,78200.48,0.0,-0.99727,0.0,0.53218]
[1778971429058,47.15,78200.44,0.0,-0.99727,0.0,0.53216]
[1778971429370,47.15,78200.44,0.0,-0.99727,0.0,0.53216]
[1778971429559,47.15,78200.44,0.0,-0.99727,0.0,0.53216]
[1778971429572,47.15,78199.79,0.0,-0.99727,0.0,0.53183]
[1778971435305,47.15,78199.95,0.0,-0.99727,0.0,0.53191]
[1778971440340,47.15,78199.81,0.0,-0.99727,0.0,0.53184]
[1778971455445,47.15,78199.77,0.0,-0.99727,0.0,0.53182]
[1778971461487,47.15,78199.58,0.0,-0.99727,0.0,0.53173]
[1778971464743,47.15,78199.55,0.0,-0.99727,0.0,0.53171]
[1778971464808,47.15,78199.55,0.0,-0.99727,0.0,0.53171]
[1778971465058,47.15,78199.55,0.0,-0.99727,0.0,0.53171]
[1778971465515,47.15,78199.8,0.0,-0.99727,0.0,0.53184]
[1778971470550,47.15,78199.93,0.0,-0.99727,0.0,0.5319]
[1778971472310,47.15,78199.93,0.0,-0.99727,0.0,0.5319]
[1778971472560,47.15,78199.93,0.0,-0.99727,0.0,0.5319]
[1778971475056,47.15,78199.83,0.0,-0.99727,0.0,0.53117]
[1778971475157,47.15,78199.83,0.0,-0.99727,0.0,0.53117]
[1778971477057,47.15,78199.86,0.0,-0.99727,0.0,0.53119]
[1778971478606,47.15,78199.79,0.0,-0.99727,0.0,0.53115]
[1778971484648,47.15,78196.41,0.0,-0.99728,0.0,0.52946]
[1778971485332,47.15,78196.41,0.0,-0.99728,0.0,0.52946]
[1778971485560,47.15,78196.41,0.0,-0.99728,0.0,0.52946]
[1778971485884,47.15,78196.41,0.0,-0.99728,0.0,0.52946]
[1778971486057,47.15,78196.41,0.0,-0.99728,0.0,0.52946]
[1778971486662,47.15,78196.44,0.0,-0.99728,0.0,0.52947]
[1778971492705,47.15,78196.73,0.0,-0.99728,0.0,0.52962]
[1778971497740,47.15,78196.76,0.0,-0.99728,0.0,0.52963]
[1778971502775,47.15,78196.83,0.0,-0.99728,0.0,0.52967]
[1778971507810,47.15,78197.65,0.0,-0.99728,0.0,0.53008]
[1778971512845,47.15,78197.82,0.0,-0.99728,0.0,0.53016]
[1778971517431,47.15,78198.64,0.0,-0.99727,0.0,0.53057]
[1778971517564,47.15,78198.64,0.0,-0.99727,0.0,0.53057]
[1778971524929,47.15,78198.24,0.0,-0.99727,0.0,0.53037]
[1778971531978,47.15,78198.26,0.0,-0.99728,0.0,0.5297]
[1778971540034,47.15,78197.62,0.0,-0.99728,0.0,0.52938]
[1778971545069,47.15,78197.32,0.0,-0.99728,0.0,0.52923]
[1778971556146,47.15,78197.16,0.0,-0.99728,0.0,0.52915]
[1778971561588,47.15,78197.43,0.0,-0.99728,0.0,0.52929]
[1778971567225,47.15,78197.2,0.0,-0.99728,0.0,0.52917]
[1778971569810,47.15,78197.2,0.0,-0.99728,0.0,0.52917]
[1778971570058,47.15,78197.37,0.0,-0.99728,0.0,0.52926]
[1778971571691,47.15,78196.78,0.0,-0.99728,0.0,0.52896]
[1778971571809,47.15,78196.78,0.0,-0.99728,0.0,0.52896]
[1778971571910,47.15,78196.84,0.0,-0.99728,0.0,0.52899]
[1778971581323,47.15,78191.37,0.0,-0.9973,0.0,0.52626]
[1778971582244,47.15,78191.37,0.0,-0.9973,0.0,0.52626]
[1778971582308,47.15,78191.37,0.0,-0.9973,0.0,0.52626]
[1778971582330,47.15,78186.57,0.0,-0.99731,0.0,0.52388]
[1778971586358,47.15,78181.29,0.0,-0.99733,0.0,0.52126]
[1778971587132,47.15,78181.29,0.0,-0.99733,0.0,0.52126]
[1778971587307,47.15,78181.29,0.0,-0.99733,0.0,0.52126]
[1778971587341,47.15,78181.29,0.0,-0.99733,0.0,0.52126]
[1778971587558,47.15,78181.29,0.0,-0.99733,0.0,0.52126]
[1778971587597,47.15,78180.31,0.0,-0.99733,0.0,0.52078]
[1778971593409,47.15,78175.01,0.0,-0.99735,0.0,0.5175]
[1778971594416,47.15,78172.0,0.0,-0.99735,0.0,0.51602]
[1778971595714,47.15,78172.0,0.0,-0.99735,0.0,0.51602]
[1778971595806,47.15,78172.0,0.0,-0.99735,0.0,0.51602]
[1778971598444,47.15,78176.19,0.0,-0.99734,0.0,0.51808]
[1778971599099,47.15,78176.19,0.0,-0.99734,0.0,0.51808]
[1778971599308,47.15,78176.19,0.0,-0.99734,0.0,0.51808]
[1778971599451,47.15,78176.82,0.0,-0.99734,0.0,0.51839]
[1778971602083,47.15,78176.94,0.0,-0.99734,0.0,0.51845]
[1778971602307,47.15,78176.94,0.0,-0.99734,0.0,0.51845]
[1778971608514,47.15,78177.21,0.0,-0.99734,0.0,0.51858]
[1778971609638,47.15,78177.21,0.0,-0.99734,0.0,0.51858]
[1778971609807,47.15,78177.21,0.0,-0.99734,0.0,0.51858]
[1778971611763,47.15,78177.52,0.0,-0.99734,0.0,0.51873]
[1778971611810,47.15,78177.52,0.0,-0.99734,0.0,0.51873]
[1778971611864,47.15,78177.41,0.0,-0.99734,0.0,0.51868]
[1778971617577,47.15,78176.73,0.0,-0.99734,0.0,0.51834]
[1778971622612,47.15,78176.47,0.0,-0.99734,0.0,0.51822]
[1778971623964,47.15,78176.47,0.0,-0.99734,0.0,0.51822]
[1778971624056,47.15,78176.47,0.0,-0.99734,0.0,0.51822]
[1778971629661,47.15,78177.36,0.0,-0.99734,0.0,0.51865]
[1778971635703,47.15,78178.02,0.0,-0.99734,0.0,0.51898]
[1778971640738,47.15,78177.53,0.0,-0.99734,0.0,0.51874]
[1778971641789,47.15,78177.53,0.0,-0.99734,0.0,0.51874]
[1778971641807,47.15,78177.53,0.0,-0.99734,0.0,0.51874]
[1778971643311,47.15,78177.64,0.0,-0.99734,0.0,0.51879]
[1778971643558,47.15,78177.64,0.0,-0.99734,0.0,0.51879]
[1778971643759,47.15,78177.49,0.0,-0.99734,0.0,0.51872]
[1778971648794,47.15,78177.56,0.0,-0.99734,0.0,0.51875]
[1778971649659,47.15,78177.56,0.0,-0.99734,0.0,0.51875]
[1778971649806,47.15,78177.56,0.0,-0.99734,0.0,0.51875]
[1778971649813,47.15,78186.87,0.0,-0.99731,0.0,0.52335]
[1778971650808,47.15,78189.81,0.0,-0.99731,0.0,0.52481]
[1778971652394,47.15,78190.31,0.0,-0.99731,0.0,0.52438]
[1778971652558,47.15,78190.31,0.0,-0.99731,0.0,0.52438]
[1778971652822,47.15,78190.45,0.0,-0.99731,0.0,0.52445]
[1778971661889,47.15,78190.79,0.0,-0.99731,0.0,0.52462]
[1778971666924,47.15,78190.7,0.0,-0.99731,0.0,0.52457]
[1778971667903,47.15,78190.7,0.0,-0.99731,0.0,0.52457]
[1778971668057,47.15,78190.7,0.0,-0.99731,0.0,0.52457]
[1778971680017,47.15,78188.75,0.0,-0.99731,0.0,0.52361]
[1778971685051,47.15,78188.4,0.0,-0.99731,0.0,0.52343]
[1778971690086,47.15,78188.16,0.0,-0.99731,0.0,0.52331]
[1778971692716,47.15,78187.47,0.0,-0.99732,0.0,0.52297]
[1778971692808,47.15,78187.47,0.0,-0.99732,0.0,0.52297]
[1778971695095,47.15,78188.1,0.0,-0.99731,0.0,0.52328]
[1778971695307,47.15,78188.1,0.0,-0.99731,0.0,0.52328]
[1778971696128,47.15,78188.38,0.0,-0.99731,0.0,0.52342]
[1778971696627,47.15,78188.38,0.0,-0.99731,0.0,0.52342]
[1778971696808,47.15,78188.38,0.0,-0.99731,0.0,0.52342]
[1778971697135,47.15,78191.15,0.0,-0.9973,0.0,0.5248]
[1778971698143,47.15,78195.16,0.0,-0.99729,0.0,0.52679]
[1778971698965,47.15,78195.16,0.0,-0.99729,0.0,0.52679]
[1778971699060,47.15,78195.16,0.0,-0.99729,0.0,0.52679]
[1778971700064,47.15,78195.16,0.0,-0.99729,0.0,0.52679]
[1778971700086,47.15,78194.31,0.0,-0.9973,0.0,0.52637]
[1778971700308,47.15,78194.31,0.0,-0.9973,0.0,0.52637]
[1778971704996,47.15,78193.82,0.0,-0.9973,0.0,0.52613]
[1778971705060,47.15,78193.82,0.0,-0.9973,0.0,0.52613]
[1778971705192,47.15,78190.89,0.0,-0.99731,0.0,0.52467]
[1778971712349,47.15,78188.62,0.0,-0.99731,0.0,0.52354]
[1778971712557,47.15,78188.62,0.0,-0.99731,0.0,0.52354]
[1778971714547,47.15,78188.65,0.0,-0.99732,0.0,0.52288]
[1778971714559,47.15,78188.65,0.0,-0.99732,0.0,0.52288]
[1778971714659,47.15,78188.65,0.0,-0.99732,0.0,0.52288]
[1778971724863,47.15,78188.36,0.0,-0.99732,0.0,0.52274]
[1778971725059,47.15,78188.36,0.0,-0.99732,0.0,0.52274]
[1778971730915,47.15,78187.71,0.0,-0.99732,0.0,0.52242]
[1778971731074,47.15,78187.71,0.0,-0.99732,0.0,0.52242]
[1778971731175,47.15,78187.78,0.0,-0.99732,0.0,0.52245]
[1778971739430,47.15,78187.34,0.0,-0.99732,0.0,0.52223]
[1778971742662,47.15,78190.86,0.0,-0.99731,0.0,0.52398]
[1778971743459,47.15,78196.73,0.0,-0.99729,0.0,0.5269]
[1778971745064,47.15,78196.73,0.0,-0.99729,0.0,0.5269]
[1778971750641,47.15,78196.72,0.0,-0.99729,0.0,0.52689]
[1778971750809,47.15,78196.72,0.0,-0.99729,0.0,0.52689]
[1778971750901,47.15,78196.85,0.0,-0.99729,0.0,0.52696]
[1778971756688,47.15,78197.13,0.0,-0.99729,0.0,0.5271]
[1778971757368,47.15,78197.13,0.0,-0.99729,0.0,0.5271]
[1778971757565,47.15,78197.13,0.0,-0.99729,0.0,0.5271]
[1778971762730,47.15,78196.99,0.0,-0.99729,0.0,0.52703]
[1778971769779,47.15,78197.13,0.0,-0.99729,0.0,0.5271]
[1778971772526,47.15,78197.18,0.0,-0.99729,0.0,0.52644]
[1778971772561,47.15,78197.18,0.0,-0.99729,0.0,0.52644]
[1778971772633,47.15,78197.18,0.0,-0.99729,0.0,0.52644]
[1778971772808,47.15,78197.18,0.0,-0.99729,0.0,0.52644]
[1778971772873,47.15,78197.09,0.0,-0.9973,0.0,0.5264]
[1778971778842,47.15,78196.99,0.0,-0.9973,0.0,0.52635]
[1778971783877,47.15,78196.67,0.0,-0.9973,0.0,0.52619]
[1778971788912,47.15,78196.7,0.0,-0.9973,0.0,0.5262]
[1778971790926,47.15,78190.63,0.0,-0.99731,0.0,0.52319]
[1778971792445,47.15,78190.16,0.0,-0.99731,0.0,0.52295]
[1778971792561,47.15,78190.16,0.0,-0.99731,0.0,0.52295]
[1778971792574,47.15,78190.16,0.0,-0.99731,0.0,0.52295]
[1778971792810,47.15,78190.16,0.0,-0.99731,0.0,0.52295]
[1778971792940,47.15,78190.09,0.0,-0.99731,0.0,0.52292]
[1778971797975,47.15,78190.57,0.0,-0.99731,0.0,0.52316]
[1778971803010,47.15,78195.33,0.0,-0.9973,0.0,0.52552]
[1778971805260,47.15,78195.88,0.0,-0.9973,0.0,0.52579]
[1778971805316,47.15,78195.88,0.0,-0.9973,0.0,0.52579]
[1778971805362,47.15,78195.88,0.0,-0.9973,0.0,0.52579]
[1778971805564,47.15,78195.88,0.0,-0.9973,0.0,0.52579]
[1778971808045,47.15,78195.85,0.0,-0.9973,0.0,0.52578]
[1778971813075,47.15,78195.83,0.0,-0.9973,0.0,0.52577]
[1778971813254,47.15,78195.83,0.0,-0.9973,0.0,0.52577]
[1778971813106,47.15,78195.83,0.0,-0.9973,0.0,0.52577]
[1778971813308,47.15,78195.83,0.0,-0.9973,0.0,0.52577]
[1778971818456,47.15,78195.87,0.0,-0.9973,0.0,0.52579]
[1778971818522,47.15,78195.87,0.0,-0.9973,0.0,0.52579]
[1778971818562,47.15,78195.87,0.0,-0.9973,0.0,0.52579]
[1778971819122,47.15,78195.83,0.0,-0.9973,0.0,0.52577]
[1778971824227,47.15,78195.62,0.0,-0.9973,0.0,0.52567]
[1778971824255,47.15,78195.62,0.0,-0.9973,0.0,0.52567]
[1778971824308,47.15,78195.62,0.0,-0.9973,0.0,0.52567]
[1778971824447,47.15,78195.62,0.0,-0.9973,0.0,0.52567]
[1778971824559,47.15,78195.62,0.0,-0.9973,0.0,0.52567]
[1778971830199,47.15,78195.41,0.0,-0.9973,0.0,0.52556]
[1778971835234,47.15,78195.37,0.0,-0.9973,0.0,0.52486]
[1778971840269,47.15,78195.48,0.0,-0.9973,0.0,0.52492]
[1778971845304,47.15,78195.37,0.0,-0.9973,0.0,0.52486]
[1778971851346,47.15,78195.37,0.0,-0.9973,0.0,0.52486]
[1778971856381,47.15,78195.36,0.0,-0.9973,0.0,0.52486]
[1778971863430,47.15,78195.46,0.0,-0.9973,0.0,0.52491]
[1778971868465,47.15,78195.46,0.0,-0.9973,0.0,0.52491]
[1778971873500,47.15,78195.43,0.0,-0.9973,0.0,0.52489]
[1778971878535,47.15,78195.57,0.0,-0.9973,0.0,0.52496]
[1778971883570,47.15,78195.57,0.0,-0.9973,0.0,0.52496]
[1778971888606,47.15,78195.46,0.0,-0.9973,0.0,0.52491]
[1778971893640,47.15,78195.46,0.0,-0.99731,0.0,0.52423]
[1778971898675,47.15,78195.34,0.0,-0.99731,0.0,0.52417]
[1778971903720,47.15,78195.49,0.0,-0.99731,0.0,0.52425]
[1778971908756,47.15,78195.64,0.0,-0.99731,0.0,0.52432]
[1778971910770,47.15,78198.32,0.0,-0.9973,0.0,0.52565]
[1778971911777,47.15,78201.2,0.0,-0.99729,0.0,0.52709]
[1778971916812,47.15,78201.01,0.0,-0.99729,0.0,0.52699]
[1778971918993,47.15,78201.01,0.0,-0.99729,0.0,0.52699]
[1778971919059,47.15,78201.01,0.0,-0.99729,0.0,0.52699]
[1778971919200,47.15,78201.01,0.0,-0.99729,0.0,0.52699]
[1778971919307,47.15,78201.01,0.0,-0.99729,0.0,0.52699]
[1778971919301,47.15,78201.01,0.0,-0.99729,0.0,0.52699]
[1778971925875,47.15,78200.06,0.0,-0.99729,0.0,0.52652]
[1778971930910,47.15,78200.23,0.0,-0.99729,0.0,0.52661]
[1778971932462,47.15,78200.61,0.0,-0.99729,0.0,0.52679]
[1778971932561,47.15,78200.61,0.0,-0.99729,0.0,0.52679]
[1778971932588,47.15,78200.61,0.0,-0.99729,0.0,0.52679]
[1778971932808,47.15,78200.61,0.0,-0.99729,0.0,0.52679]
[1778971932924,47.15,78200.41,0.0,-0.99729,0.0,0.52669]
[1778971937972,47.15,78200.67,0.0,-0.99729,0.0,0.52682]
[1778971942001,47.15,78196.4,0.0,-0.9973,0.0,0.5247]
[1778971944325,47.15,78196.4,0.0,-0.9973,0.0,0.5247]
[1778971944352,47.15,78196.26,0.0,-0.9973,0.0,0.52463]
[1778971944426,47.15,78196.26,0.0,-0.9973,0.0,0.52463]
[1778971944561,47.15,78196.26,0.0,-0.9973,0.0,0.52463]
[1778971949053,47.15,78188.73,0.0,-0.99733,0.0,0.5209]
[1778971950060,47.15,78184.86,0.0,-0.99734,0.0,0.51899]
[1778971951067,47.15,78185.01,0.0,-0.99734,0.0,0.51839]
[1778971951961,47.15,78185.01,0.0,-0.99734,0.0,0.51839]
[1778971952065,47.15,78185.01,0.0,-0.99734,0.0,0.51839]
[1778971952072,47.15,78185.01,0.0,-0.99734,0.0,0.51839]
[1778971952308,47.15,78185.01,0.0,-0.99734,0.0,0.51839]
[1778971952166,47.15,78185.01,0.0,-0.99734,0.0,0.51839]
[1778971958116,47.15,78184.83,0.0,-0.99734,0.0,0.5183]
[1778971968186,47.15,78184.69,0.0,-0.99734,0.0,0.51823]
[1778971977676,47.15,78184.54,0.0,-0.99734,0.0,0.51816]
[1778971984298,47.15,78186.22,0.0,-0.99734,0.0,0.51899]
[1778971985393,47.15,78186.22,0.0,-0.99734,0.0,0.51899]
[1778971985426,47.15,78186.22,0.0,-0.99734,0.0,0.51899]
[1778971985560,47.15,78186.22,0.0,-0.99734,0.0,0.51899]
[1778971985578,47.15,78186.22,0.0,-0.99734,0.0,0.51899]
[1778971985807,47.15,78186.22,0.0,-0.99734,0.0,0.51899]
[1778971991347,47.15,78185.93,0.0,-0.99734,0.0,0.51884]
[1778971996016,47.15,78185.2,0.0,-0.99734,0.0,0.51849]
[1778971996058,47.15,78185.2,0.0,-0.99734,0.0,0.51849]
[1778971996190,47.15,78185.2,0.0,-0.99734,0.0,0.51849]
[1778971996308,47.15,78185.2,0.0,-0.99734,0.0,0.51849]
[1778971996409,47.15,78185.2,0.0,-0.99734,0.0,0.51849]
[1778972001417,47.15,78185.2,0.0,-0.99734,0.0,0.51849]
[1778972006453,47.15,78185.39,0.0,-0.99734,0.0,0.51858]
[1778972011488,47.15,78185.33,0.0,-0.99734,0.0,0.51788]
[1778972015181,47.15,78184.12,0.0,-0.99734,0.0,0.51728]
[1778972015235,47.15,78184.12,0.0,-0.99734,0.0,0.51728]
[1778972015310,47.15,78184.12,0.0,-0.99734,0.0,0.51728]
[1778972015389,47.15,78184.12,0.0,-0.99734,0.0,0.51728]
[1778972020552,47.15,78184.75,0.0,-0.99734,0.0,0.51759]
[1778972025587,47.15,78184.72,0.0,-0.99734,0.0,0.51758]
[1778972031629,47.15,78184.82,0.0,-0.99734,0.0,0.51763]
[1778972036664,47.15,78184.53,0.0,-0.99734,0.0,0.51749]
[1778972041699,47.15,78184.82,0.0,-0.99734,0.0,0.51763]
[1778972045342,47.15,78184.79,0.0,-0.99734,0.0,0.51761]
[1778972045366,47.15,78184.86,0.0,-0.99734,0.0,0.51765]
[1778972045505,47.15,78184.86,0.0,-0.99734,0.0,0.51765]
[1778972045565,47.15,78184.86,0.0,-0.99734,0.0,0.51765]
[1778972051770,47.15,78185.11,0.0,-0.99734,0.0,0.51777]
[1778972056805,47.15,78184.93,0.0,-0.99734,0.0,0.51768]
[1778972062847,47.15,78184.84,0.0,-0.99734,0.0,0.51764]
[1778972067882,47.15,78185.03,0.0,-0.99734,0.0,0.51773]
[1778972072917,47.15,78185.07,0.0,-0.99735,0.0,0.51708]
[1778972076945,47.15,78189.45,0.0,-0.99733,0.0,0.51923]
[1778972077952,47.15,78192.2,0.0,-0.99733,0.0,0.52059]
[1778972080230,47.15,78192.08,0.0,-0.99733,0.0,0.52053]
[1778972080308,47.15,78192.08,0.0,-0.99733,0.0,0.52053]
[1778972080483,47.15,78192.08,0.0,-0.99733,0.0,0.52053]
[1778972080328,47.15,78192.2,0.0,-0.99733,0.0,0.52059]
[1778972080560,47.15,78192.2,0.0,-0.99733,0.0,0.52059]
[1778972088023,47.15,78192.64,0.0,-0.99732,0.0,0.52081]
[1778972090612,47.15,78192.61,0.0,-0.99732,0.0,0.52079]
[1778972090810,47.15,78192.61,0.0,-0.99732,0.0,0.52079]
[1778972090915,47.15,78192.61,0.0,-0.99732,0.0,0.52079]
[1778972091061,47.15,78192.61,0.0,-0.99732,0.0,0.52079]
[1778972091159,47.15,78192.61,0.0,-0.99732,0.0,0.52079]
[1778972093058,47.15,78184.78,0.0,-0.99735,0.0,0.51694]
[1778972094065,47.15,78182.54,0.0,-0.99735,0.0,0.51584]
[1778972095360,47.15,78182.54,0.0,-0.99735,0.0,0.51584]
[1778972095513,47.15,78182.65,0.0,-0.99735,0.0,0.51589]
[1778972095568,47.15,78182.65,0.0,-0.99735,0.0,0.51589]
[1778972095659,47.15,78182.65,0.0,-0.99735,0.0,0.51589]
[1778972095808,47.15,78182.65,0.0,-0.99735,0.0,0.51589]
[1778972096079,47.15,78182.62,0.0,-0.99735,0.0,0.51588]
[1778972101114,47.15,78182.82,0.0,-0.99735,0.0,0.51598]
[1778972102742,47.15,78181.01,0.0,-0.99736,0.0,0.51509]
[1778972102809,47.15,78181.01,0.0,-0.99736,0.0,0.51509]
[1778972103468,47.15,78181.01,0.0,-0.99736,0.0,0.51509]
[1778972103525,47.15,78181.01,0.0,-0.99736,0.0,0.51509]
[1778972103558,47.15,78181.01,0.0,-0.99736,0.0,0.51509]
[1778972116372,47.15,78181.03,0.0,-0.99736,0.0,0.5151]
[1778972118649,47.15,78180.96,0.0,-0.99736,0.0,0.51507]
[1778972118807,47.15,78180.96,0.0,-0.99736,0.0,0.51507]
[1778972119233,47.15,78180.96,0.0,-0.99736,0.0,0.51507]
[1778972119309,47.15,78180.96,0.0,-0.99736,0.0,0.51507]
[1778972119410,47.15,78180.96,0.0,-0.99736,0.0,0.51507]
[1778972127358,47.15,78180.9,0.0,-0.99736,0.0,0.51504]
[1778972132393,47.15,78180.93,0.0,-0.99736,0.0,0.51438]
[1778972138435,47.15,78180.91,0.0,-0.99736,0.0,0.51437]
[1778972148505,47.15,78180.83,0.0,-0.99736,0.0,0.51433]
[1778972158575,47.15,78180.87,0.0,-0.99736,0.0,0.51435]
[1778972171666,47.15,78180.63,0.0,-0.99736,0.0,0.51424]
[1778972177708,47.15,78180.63,0.0,-0.99736,0.0,0.51424]
[1778972183750,47.15,78180.51,0.0,-0.99736,0.0,0.51418]
[1778972188785,47.15,78180.65,0.0,-0.99736,0.0,0.51425]
[1778972189920,47.15,78180.65,0.0,-0.99736,0.0,0.51425]
[1778972190062,47.15,78180.65,0.0,-0.99736,0.0,0.51425]
[1778972190427,47.15,78180.65,0.0,-0.99736,0.0,0.51425]
[1778972190570,47.15,78180.65,0.0,-0.99736,0.0,0.51425]
[1778972190671,47.15,78180.65,0.0,-0.99736,0.0,0.51425]
[1778972195834,47.15,78180.24,0.0,-0.99737,0.0,0.51338]
[1778972200869,47.15,78179.82,0.0,-0.99737,0.0,0.51317]
[1778972205904,47.15,78179.96,0.0,-0.99737,0.0,0.51324]
[1778972215974,47.15,78179.57,0.0,-0.99737,0.0,0.51305]
[1778972224030,47.15,78178.63,0.0,-0.99737,0.0,0.51259]
[1778972226044,47.15,78181.63,0.0,-0.99736,0.0,0.51406]
[1778972227540,47.15,78181.63,0.0,-0.99736,0.0,0.51406]
[1778972227560,47.15,78181.63,0.0,-0.99736,0.0,0.51406]
[1778972227580,47.15,78181.18,0.0,-0.99736,0.0,0.51384]
[1778972228164,47.15,78181.18,0.0,-0.99736,0.0,0.51384]
[1778972228307,47.15,78181.18,0.0,-0.99736,0.0,0.51384]
[1778972233192,47.15,78181.26,0.0,-0.99736,0.0,0.51388]
[1778972233198,47.15,78181.26,0.0,-0.99736,0.0,0.51388]
[1778972233309,47.15,78181.26,0.0,-0.99736,0.0,0.51388]
[1778972233346,47.15,78182.0,0.0,-0.99736,0.0,0.51424]
[1778972239135,47.15,78181.7,0.0,-0.99736,0.0,0.51409]
[1778972244170,47.15,78181.51,0.0,-0.99736,0.0,0.514]
[1778972248499,47.15,78181.55,0.0,-0.99736,0.0,0.51402]
[1778972248559,47.15,78181.55,0.0,-0.99736,0.0,0.51402]
[1778972248569,47.15,78181.55,0.0,-0.99736,0.0,0.51402]
[1778972248596,47.15,78181.41,0.0,-0.99736,0.0,0.51395]
[1778972248807,47.15,78181.41,0.0,-0.99736,0.0,0.51395]
[1778972254240,47.15,78181.52,0.0,-0.99737,0.0,0.51334]
[1778972259275,47.15,78181.15,0.0,-0.99737,0.0,0.51316]
[1778972264310,47.15,78181.11,0.0,-0.99737,0.0,0.51314]
[1778972269345,47.15,78181.15,0.0,-0.99737,0.0,0.51316]
[1778972274384,47.15,78181.73,0.0,-0.99736,0.0,0.51344]
[1778972274896,47.15,78181.73,0.0,-0.99736,0.0,0.51344]
[1778972275060,47.15,78181.73,0.0,-0.99736,0.0,0.51344]
[1778972275364,47.15,78181.73,0.0,-0.99736,0.0,0.51344]
[1778972275561,47.15,78181.73,0.0,-0.99736,0.0,0.51344]
[1778972275600,47.15,78181.77,0.0,-0.99736,0.0,0.51346]
[1778972282440,47.15,78181.03,0.0,-0.99737,0.0,0.5131]
[1778972288482,47.15,78181.2,0.0,-0.99737,0.0,0.51318]
[1778972293517,47.15,78180.98,0.0,-0.99737,0.0,0.51307]
[1778972298610,47.15,78180.84,0.0,-0.99737,0.0,0.51301]
[1778972298808,47.15,78180.59,0.0,-0.99737,0.0,0.51288]
[1778972299147,47.15,78180.59,0.0,-0.99737,0.0,0.51288]
[1778972299308,47.15,78180.59,0.0,-0.99737,0.0,0.51288]
[1778972299559,47.15,78180.69,0.0,-0.99737,0.0,0.51293]
[1778972304594,47.15,78180.49,0.0,-0.99737,0.0,0.51283]
[1778972309629,47.15,78180.49,0.0,-0.99737,0.0,0.51283]
[1778972315672,47.15,78180.42,0.0,-0.99737,0.0,0.51213]
[1778972317686,47.15,78176.87,0.0,-0.99738,0.0,0.51041]
[1778972318271,47.15,78176.87,0.0,-0.99738,0.0,0.51041]
[1778972318307,47.15,78176.87,0.0,-0.99738,0.0,0.51041]
[1778972318693,47.15,78175.28,0.0,-0.99739,0.0,0.50964]
[1778972318973,47.15,78175.28,0.0,-0.99739,0.0,0.50964]
[1778972319058,47.15,78175.28,0.0,-0.99739,0.0,0.50964]
[1778972321714,47.15,78171.13,0.0,-0.9974,0.0,0.50763]
[1778972322524,47.15,78171.13,0.0,-0.9974,0.0,0.50763]
[1778972322558,47.15,78171.13,0.0,-0.9974,0.0,0.50763]
[1778972322721,47.15,78168.21,0.0,-0.9974,0.0,0.50622]
[1778972323285,47.15,78168.21,0.0,-0.9974,0.0,0.50622]
[1778972323307,47.15,78168.21,0.0,-0.9974,0.0,0.50622]
[1778972324735,47.15,78167.66,0.0,-0.99741,0.0,0.50595]
[1778972328763,47.15,78162.48,0.0,-0.99742,0.0,0.50346]
[1778972331035,47.15,78161.03,0.0,-0.99742,0.0,0.50276]
[1778972331058,47.15,78161.03,0.0,-0.99742,0.0,0.50276]
[1778972331658,47.15,78161.03,0.0,-0.99742,0.0,0.50276]
[1778972331809,47.15,78161.03,0.0,-0.99742,0.0,0.50276]
[1778972331811,47.15,78161.03,0.0,-0.99742,0.0,0.50276]
[1778972337826,47.15,78159.25,0.0,-0.99743,0.0,0.50191]
[1778972338839,47.15,78159.25,0.0,-0.99743,0.0,0.50191]
[1778972339061,47.15,78159.25,0.0,-0.99743,0.0,0.50191]
[1778972339638,47.15,78159.25,0.0,-0.99743,0.0,0.50191]
[1778972339808,47.15,78159.25,0.0,-0.99743,0.0,0.50191]
[1778972339840,47.15,78159.24,0.0,-0.99743,0.0,0.50191]
[1778972349910,47.15,78159.24,0.0,-0.99743,0.0,0.50191]
[1778972357966,47.15,78158.75,0.0,-0.99743,0.0,0.50167]
[1778972359787,47.15,78158.75,0.0,-0.99743,0.0,0.50167]
[1778972359807,47.15,78158.75,0.0,-0.99743,0.0,0.50167]
[1778972360457,47.15,78158.75,0.0,-0.99743,0.0,0.50167]
[1778972360564,47.15,78158.75,0.0,-0.99743,0.0,0.50167]
[1778972360665,47.15,78158.75,0.0,-0.99743,0.0,0.50167]
[1778972369953,47.15,78158.75,0.0,-0.99743,0.0,0.50167]
[1778972370057,47.15,78158.75,0.0,-0.99743,0.0,0.50167]
[1778972370810,47.15,78158.75,0.0,-0.99743,0.0,0.50167]
[1778972370157,47.15,78158.75,0.0,-0.99743,0.0,0.50167]
[1778972371066,47.15,78158.75,0.0,-0.99743,0.0,0.50167]
[1778972377099,47.15,78158.71,0.0,-0.99743,0.0,0.501]
[1778972386958,47.15,78158.71,0.0,-0.99743,0.0,0.501]
[1778972387059,47.15,78158.71,0.0,-0.99743,0.0,0.501]
[1778972387671,47.15,78158.71,0.0,-0.99743,0.0,0.501]
[1778972387809,47.15,78158.71,0.0,-0.99743,0.0,0.501]
[1778972387890,47.15,78158.71,0.0,-0.99743,0.0,0.501]
[1778972394014,47.15,78158.71,0.0,-0.99743,0.0,0.501]
[1778972397297,47.15,78158.71,0.0,-0.99743,0.0,0.501]
[1778972397309,47.15,78158.71,0.0,-0.99743,0.0,0.501]
[1778972397398,47.15,78158.71,0.0,-0.99743,0.0,0.501]
[1778972398048,47.15,78158.71,0.0,-0.99743,0.0,0.501]
[1778972398058,47.15,78158.71,0.0,-0.99743,0.0,0.501]
[1778972402955,47.15,78159.92,0.0,-0.99743,0.0,0.50158]
[1778972403060,47.15,78159.92,0.0,-0.99743,0.0,0.50158]
[1778972403643,47.15,78159.92,0.0,-0.99743,0.0,0.50158]
[1778972403808,47.15,78159.92,0.0,-0.99743,0.0,0.50158]
[1778972403881,47.15,78160.41,0.0,-0.99743,0.0,0.50181]
[1778972409323,47.15,78160.38,0.0,-0.99743,0.0,0.5018]
[1778972414359,47.15,78159.66,0.0,-0.99743,0.0,0.50145]
[1778972419394,47.15,78159.69,0.0,-0.99743,0.0,0.50147]
[1778972420578,47.15,78159.69,0.0,-0.99743,0.0,0.50147]
[1778972420808,47.15,78159.69,0.0,-0.99743,0.0,0.50147]
[1778972420828,47.15,78159.69,0.0,-0.99743,0.0,0.50147]
[1778972421077,47.15,78159.69,0.0,-0.99743,0.0,0.50147]
[1778972421308,47.15,78159.69,0.0,-0.99743,0.0,0.50147]
[1778972427450,47.15,78159.72,0.0,-0.99743,0.0,0.50148]
[1778972432485,47.15,78159.76,0.0,-0.99743,0.0,0.50084]
[1778972437114,47.15,78159.72,0.0,-0.99743,0.0,0.50082]
[1778972437274,47.15,78159.72,0.0,-0.99743,0.0,0.50082]
[1778972437308,47.15,78159.72,0.0,-0.99743,0.0,0.50082]
[1778972437521,47.15,78159.34,0.0,-0.99744,0.0,0.50064]
[1778972442556,47.15,78159.3,0.0,-0.99744,0.0,0.50062]
[1778972448598,47.15,78159.34,0.0,-0.99744,0.0,0.50064]
[1778972453633,47.15,78159.44,0.0,-0.99744,0.0,0.50069]
[1778972458668,47.15,78160.44,0.0,-0.99743,0.0,0.50117]
[1778972463703,47.15,78160.4,0.0,-0.99743,0.0,0.50115]
[1778972468738,47.15,78161.01,0.0,-0.99743,0.0,0.50144]
[1778972469343,47.15,78161.01,0.0,-0.99743,0.0,0.50144]
[1778972469557,47.15,78161.01,0.0,-0.99743,0.0,0.50144]
[1778972469745,47.15,78164.18,0.0,-0.99742,0.0,0.50296]
[1778972470378,47.15,78164.18,0.0,-0.99742,0.0,0.50296]
[1778972470561,47.15,78164.18,0.0,-0.99742,0.0,0.50296]
[1778972471762,47.15,78169.57,0.0,-0.99741,0.0,0.50555]
[1778972472766,47.15,78171.87,0.0,-0.9974,0.0,0.50666]
[1778972473154,47.15,78171.87,0.0,-0.9974,0.0,0.50666]
[1778972473307,47.15,78171.87,0.0,-0.9974,0.0,0.50666]
[1778972473756,47.15,78171.87,0.0,-0.9974,0.0,0.50666]
[1778972473809,47.15,78171.87,0.0,-0.9974,0.0,0.50666]
[1778972473910,47.15,78171.73,0.0,-0.9974,0.0,0.50659]
[1778972479815,47.15,78172.31,0.0,-0.9974,0.0,0.50687]
[1778972481085,47.15,78172.31,0.0,-0.9974,0.0,0.50687]
[1778972481308,47.15,78172.31,0.0,-0.9974,0.0,0.50687]
[1778972481829,47.15,78172.28,0.0,-0.9974,0.0,0.50686]
[1778972482336,47.15,78172.28,0.0,-0.9974,0.0,0.50686]
[1778972482561,47.15,78172.28,0.0,-0.9974,0.0,0.50686]
[1778972491899,47.15,78172.08,0.0,-0.9974,0.0,0.5061]
[1778972496955,47.15,78171.92,0.0,-0.9974,0.0,0.50603]
[1778972497060,47.15,78171.92,0.0,-0.9974,0.0,0.50603]
[1778972497466,47.15,78171.92,0.0,-0.9974,0.0,0.50603]
[1778972497559,47.15,78171.92,0.0,-0.9974,0.0,0.50603]
[1778972497962,47.15,78172.08,0.0,-0.9974,0.0,0.5061]
[1778972502997,47.15,78171.89,0.0,-0.99741,0.0,0.50601]
[1778972508032,47.15,78169.16,0.0,-0.99741,0.0,0.5047]
[1778972510023,47.15,78169.16,0.0,-0.99741,0.0,0.5047]
[1778972510059,47.15,78168.53,0.0,-0.99741,0.0,0.50439]
[1778972511393,47.15,78168.49,0.0,-0.99741,0.0,0.50437]
[1778972511558,47.15,78168.49,0.0,-0.99741,0.0,0.50437]
[1778972511659,47.15,78168.46,0.0,-0.99741,0.0,0.50436]
[1778972520117,47.15,78168.35,0.0,-0.99741,0.0,0.50431]
[1778972525152,47.15,78168.38,0.0,-0.99741,0.0,0.50432]
[1778972528745,47.15,78168.3,0.0,-0.99741,0.0,0.50428]
[1778972528807,47.15,78168.3,0.0,-0.99741,0.0,0.50428]
[1778972534216,47.15,78168.71,0.0,-0.99741,0.0,0.50448]
[1778972537237,47.15,78161.64,0.0,-0.99743,0.0,0.50109]
[1778972538244,47.15,78160.24,0.0,-0.99744,0.0,0.50042]
[1778972539912,47.15,78160.24,0.0,-0.99744,0.0,0.50042]
[1778972540057,47.15,78160.2,0.0,-0.99744,0.0,0.5004]
[1778972542259,47.15,78159.75,0.0,-0.99744,0.0,0.50018]
[1778972542309,47.15,78159.75,0.0,-0.99744,0.0,0.50018]
[1778972542700,47.15,78159.75,0.0,-0.99744,0.0,0.50018]
[1778972548314,47.15,78159.56,0.0,-0.99744,0.0,0.50009]
[1778972550702,47.15,78159.71,0.0,-0.99744,0.0,0.50017]
[1778972550811,47.15,78159.71,0.0,-0.99744,0.0,0.50017]
[1778972559392,47.15,78158.99,0.0,-0.99744,0.0,0.49917]
[1778972565434,47.15,78158.76,0.0,-0.99744,0.0,0.49906]
[1778972567345,47.15,78158.38,0.0,-0.99744,0.0,0.49888]
[1778972567558,47.15,78158.38,0.0,-0.99744,0.0,0.49888]
[1778972569397,47.15,78158.76,0.0,-0.99744,0.0,0.49906]
[1778972569564,47.15,78158.76,0.0,-0.99744,0.0,0.49906]
[1778972569665,47.15,78158.69,0.0,-0.99744,0.0,0.49903]
[1778972576513,47.15,78158.57,0.0,-0.99744,0.0,0.49897]
[1778972584569,47.15,78158.39,0.0,-0.99744,0.0,0.49888]
[1778972590611,47.15,78159.25,0.0,-0.99744,0.0,0.49929]
[1778972597660,47.15,78159.31,0.0,-0.99744,0.0,0.49932]
[1778972606723,47.15,78159.81,0.0,-0.99744,0.0,0.49956]
[1778972614779,47.15,78159.63,0.0,-0.99744,0.0,0.49882]
[1778972618113,47.15,78159.63,0.0,-0.99744,0.0,0.49882]
[1778972618308,47.15,78159.63,0.0,-0.99744,0.0,0.49882]
[1778972624544,47.15,78159.59,0.0,-0.99744,0.0,0.4988]
[1778972624559,47.15,78159.59,0.0,-0.99744,0.0,0.4988]
[1778972625309,47.15,78159.59,0.0,-0.99744,0.0,0.4988]
[1778972625559,47.15,78159.59,0.0,-0.99744,0.0,0.4988]
[1778972625648,47.15,78159.59,0.0,-0.99744,0.0,0.4988]
[1778972630891,47.15,78158.33,0.0,-0.99745,0.0,0.4982]
[1778972631481,47.15,78158.33,0.0,-0.99745,0.0,0.4982]
[1778972631561,47.15,78158.33,0.0,-0.99745,0.0,0.4982]
[1778972636933,47.15,78158.0,0.0,-0.99745,0.0,0.49804]
[1778972643982,47.15,78157.52,0.0,-0.99745,0.0,0.49782]
[1778972649017,47.15,78157.29,0.0,-0.99745,0.0,0.49771]
[1778972653921,47.15,78156.84,0.0,-0.99745,0.0,0.49749]
[1778972654056,47.15,78156.84,0.0,-0.99745,0.0,0.49749]
[1778972656167,47.15,78156.4,0.0,-0.99745,0.0,0.49728]
[1778972656310,47.15,78156.61,0.0,-0.99745,0.0,0.49738]
[1778972657074,47.15,78156.23,0.0,-0.99745,0.0,0.4972]
[1778972662108,47.15,78155.05,0.0,-0.99746,0.0,0.49664]
[1778972663115,47.15,78150.2,0.0,-0.99747,0.0,0.49434]
[1778972663353,47.15,78150.2,0.0,-0.99747,0.0,0.49434]
[1778972663563,47.15,78150.2,0.0,-0.99747,0.0,0.49434]
[1778972669157,47.15,78152.56,0.0,-0.99746,0.0,0.49546]
[1778972674192,47.15,78152.2,0.0,-0.99747,0.0,0.49464]
[1778972679378,47.15,78151.66,0.0,-0.99747,0.0,0.49439]
[1778972679564,47.15,78151.66,0.0,-0.99747,0.0,0.49439]
[1778972680152,47.15,78151.66,0.0,-0.99747,0.0,0.49439]
[1778972680308,47.15,78151.62,0.0,-0.99747,0.0,0.49437]
[1778972680341,47.15,78151.62,0.0,-0.99747,0.0,0.49437]
[1778972686281,47.15,78149.87,0.0,-0.99747,0.0,0.49354]
[1778972691316,47.15,78148.04,0.0,-0.99748,0.0,0.49268]
[1778972692713,47.15,78148.04,0.0,-0.99748,0.0,0.49268]
[1778972692806,47.15,78148.04,0.0,-0.99748,0.0,0.49268]
[1778972692814,47.15,78139.99,0.0,-0.9975,0.0,0.48889]
[1778972693330,47.15,78137.87,0.0,-0.99751,0.0,0.4879]
[1778972698210,47.15,78135.45,0.0,-0.99751,0.0,0.48677]
[1778972698308,47.15,78136.31,0.0,-0.99751,0.0,0.48717]
[1778972699620,47.15,78137.71,0.0,-0.99751,0.0,0.48783]
[1778972699808,47.15,78137.71,0.0,-0.99751,0.0,0.48783]
[1778972699908,47.15,78137.53,0.0,-0.99751,0.0,0.48774]
[1778972705415,47.15,78138.69,0.0,-0.9975,0.0,0.48829]
[1778972712464,47.15,78138.73,0.0,-0.9975,0.0,0.4883]
[1778972717338,47.15,78138.73,0.0,-0.9975,0.0,0.4883]
[1778972717560,47.15,78138.73,0.0,-0.9975,0.0,0.4883]
[1778972722027,47.15,78141.15,0.0,-0.9975,0.0,0.48944]
[1778972722059,47.15,78141.15,0.0,-0.9975,0.0,0.48944]
[1778972722128,47.15,78142.99,0.0,-0.99749,0.0,0.4903]
[1778972726176,47.15,78150.02,0.0,-0.99747,0.0,0.49361]
[1778972727570,47.15,78153.75,0.0,-0.99746,0.0,0.49538]
[1778972729065,47.15,78153.75,0.0,-0.99746,0.0,0.49538]
[1778972731566,47.15,78153.74,0.0,-0.99746,0.0,0.49537]
[1778972731808,47.15,78153.74,0.0,-0.99746,0.0,0.49537]
[1778972731909,47.15,78153.74,0.0,-0.99747,0.0,0.49472]
[1778972738647,47.15,78153.76,0.0,-0.99747,0.0,0.49473]
[1778972741521,47.15,78153.69,0.0,-0.99747,0.0,0.4947]
[1778972741566,47.15,78153.69,0.0,-0.99747,0.0,0.4947]
[1778972746704,47.15,78155.27,0.0,-0.99746,0.0,0.49545]
[1778972747550,47.15,78155.27,0.0,-0.99746,0.0,0.49545]
[1778972747559,47.15,78155.27,0.0,-0.99746,0.0,0.49545]
[1778972752746,47.15,78155.0,0.0,-0.99746,0.0,0.49532]
[1778972758033,47.15,78155.0,0.0,-0.99746,0.0,0.49532]
[1778972758058,47.15,78155.0,0.0,-0.99746,0.0,0.49532]
[1778972758149,47.15,78155.0,0.0,-0.99746,0.0,0.49532]
[1778972758244,47.15,78154.86,0.0,-0.99746,0.0,0.49525]
[1778972758307,47.15,78154.86,0.0,-0.99746,0.0,0.49525]
[1778972760803,47.15,78160.17,0.0,-0.99745,0.0,0.49777]
[1778972762558,47.15,78160.9,0.0,-0.99745,0.0,0.49812]
[1778972762650,47.15,78160.9,0.0,-0.99745,0.0,0.49812]
[1778972762809,47.15,78160.9,0.0,-0.99745,0.0,0.49812]
[1778972762909,47.15,78160.81,0.0,-0.99745,0.0,0.49808]
[1778972767851,47.15,78163.59,0.0,-0.99744,0.0,0.4994]
[1778972770611,47.15,78165.27,0.0,-0.99744,0.0,0.5002]
[1778972770685,47.15,78165.27,0.0,-0.99744,0.0,0.5002]
[1778972770810,47.15,78165.27,0.0,-0.99744,0.0,0.5002]
[1778972770872,47.15,78164.86,0.0,-0.99744,0.0,0.50001]
[1778972776914,47.15,78164.86,0.0,-0.99744,0.0,0.50001]
[1778972778929,47.15,78152.49,0.0,-0.99747,0.0,0.49413]
[1778972779936,47.15,78151.43,0.0,-0.99747,0.0,0.49363]
[1778972781079,47.15,78151.43,0.0,-0.99747,0.0,0.49363]
[1778972781161,47.15,78151.43,0.0,-0.99747,0.0,0.49363]
[1778972781193,47.15,78151.51,0.0,-0.99747,0.0,0.49367]
[1778972781314,47.15,78151.51,0.0,-0.99747,0.0,0.49367]
[1778972790007,47.15,78151.6,0.0,-0.99747,0.0,0.49371]
[1778972796048,47.15,78151.2,0.0,-0.99748,0.0,0.49287]
[1778972796913,47.15,78151.2,0.0,-0.99748,0.0,0.49287]
[1778972797063,47.15,78151.2,0.0,-0.99748,0.0,0.49287]
[1778972797065,47.15,78151.2,0.0,-0.99748,0.0,0.49287]
[1778972797310,47.15,78151.2,0.0,-0.99748,0.0,0.49287]
[1778972797164,47.15,78151.21,0.0,-0.99748,0.0,0.49288]
[1778972803097,47.15,78151.19,0.0,-0.99748,0.0,0.49287]
[1778972804170,47.15,78151.19,0.0,-0.99748,0.0,0.49287]
[1778972804244,47.15,78151.19,0.0,-0.99748,0.0,0.49287]
[1778972804309,47.15,78151.19,0.0,-0.99748,0.0,0.49287]
[1778972804271,47.15,78151.19,0.0,-0.99748,0.0,0.49287]
[1778972810146,47.15,78151.04,0.0,-0.99748,0.0,0.4928]
[1778972820216,47.15,78155.77,0.0,-0.99746,0.0,0.49503]
[1778972822882,47.15,78157.27,0.0,-0.99746,0.0,0.49574]
[1778972822931,47.15,78157.27,0.0,-0.99746,0.0,0.49574]
[1778972823062,47.15,78157.27,0.0,-0.99746,0.0,0.49574]
[1778972823237,47.15,78157.34,0.0,-0.99746,0.0,0.49578]
[1778972828272,47.15,78157.27,0.0,-0.99746,0.0,0.49574]
[1778972833307,47.15,78157.2,0.0,-0.99746,0.0,0.49571]
[1778972838342,47.15,78157.85,0.0,-0.99746,0.0,0.49602]
[1778972839884,47.15,78157.75,0.0,-0.99746,0.0,0.49597]
[1778972839928,47.15,78157.75,0.0,-0.99746,0.0,0.49597]
[1778972840058,47.15,78157.75,0.0,-0.99746,0.0,0.49597]
[1778972840159,47.15,78157.75,0.0,-0.99746,0.0,0.49597]
[1778972845391,47.15,78157.57,0.0,-0.99746,0.0,0.49589]
[1778972850426,47.15,78157.45,0.0,-0.99746,0.0,0.49583]
[1778972856468,47.15,78157.38,0.0,-0.99746,0.0,0.49514]
[1778972859655,47.15,78157.62,0.0,-0.99746,0.0,0.49526]
[1778972859703,47.15,78157.62,0.0,-0.99746,0.0,0.49526]
[1778972859808,47.15,78157.62,0.0,-0.99746,0.0,0.49526]
[1778972859909,47.15,78157.52,0.0,-0.99746,0.0,0.49521]
[1778972865703,47.15,78159.23,0.0,-0.99746,0.0,0.49602]
[1778972865706,47.15,78159.23,0.0,-0.99746,0.0,0.49602]
[1778972865808,47.15,78159.23,0.0,-0.99746,0.0,0.49602]
[1778972865909,47.15,78160.22,0.0,-0.99746,0.0,0.49649]
[1778972871591,47.15,78160.14,0.0,-0.99746,0.0,0.49645]
[1778972876626,47.15,78160.36,0.0,-0.99746,0.0,0.49656]
[1778972880386,47.15,78160.67,0.0,-0.99745,0.0,0.49671]
[1778972880432,47.15,78160.84,0.0,-0.99745,0.0,0.49679]
[1778972880562,47.15,78160.84,0.0,-0.99745,0.0,0.49679]
[1778972880655,47.15,78160.7,0.0,-0.99745,0.0,0.49672]
[1778972885689,47.15,78163.21,0.0,-0.99745,0.0,0.49791]
[1778972886747,47.15,78163.21,0.0,-0.99745,0.0,0.49791]
[1778972886816,47.15,78163.21,0.0,-0.99745,0.0,0.49791]
[1778972886840,47.15,78165.29,0.0,-0.99744,0.0,0.4989]
[1778972890724,47.15,78170.56,0.0,-0.99743,0.0,0.50142]
[1778972892738,47.15,78172.58,0.0,-0.99742,0.0,0.50239]
[1778972893550,47.15,78172.58,0.0,-0.99742,0.0,0.50239]
[1778972893552,47.15,78172.58,0.0,-0.99742,0.0,0.50239]
[1778972893558,47.15,78172.58,0.0,-0.99742,0.0,0.50239]
[1778972893651,47.15,78172.58,0.0,-0.99742,0.0,0.50239]
[1778972898874,47.15,78172.05,0.0,-0.99742,0.0,0.50214]
[1778972898876,47.15,78172.05,0.0,-0.99742,0.0,0.50214]
[1778972899061,47.15,78172.05,0.0,-0.99742,0.0,0.50214]
[1778972899085,47.15,78172.18,0.0,-0.99742,0.0,0.5022]
[1778972904822,47.15,78172.19,0.0,-0.99742,0.0,0.5022]
[1778972906949,47.15,78172.42,0.0,-0.99742,0.0,0.50231]
[1778972906952,47.15,78172.42,0.0,-0.99742,0.0,0.50231]
[1778972907061,47.15,78172.42,0.0,-0.99742,0.0,0.50231]
[1778972907162,47.15,78172.54,0.0,-0.99742,0.0,0.50237]
[1778972912879,47.15,78172.12,0.0,-0.99743,0.0,0.50151]
[1778972918921,47.15,78171.95,0.0,-0.99743,0.0,0.50143]
[1778972924964,47.15,78172.2,0.0,-0.99743,0.0,0.50155]
[1778972929999,47.15,78171.14,0.0,-0.99743,0.0,0.50104]
[1778972931864,47.15,78171.72,0.0,-0.99743,0.0,0.50132]
[1778972931865,47.15,78171.72,0.0,-0.99743,0.0,0.50132]
[1778972932060,47.15,78171.72,0.0,-0.99743,0.0,0.50132]
[1778972932141,47.15,78171.85,0.0,-0.99743,0.0,0.50138]
[1778972938056,47.15,78171.85,0.0,-0.99743,0.0,0.50138]
[1778972944098,47.15,78171.71,0.0,-0.99743,0.0,0.50132]
[1778972949133,47.15,78171.53,0.0,-0.99743,0.0,0.50123]
[1778972954168,47.15,78171.63,0.0,-0.99743,0.0,0.50128]
[1778972955646,47.15,78171.66,0.0,-0.99743,0.0,0.50129]
[1778972955702,47.15,78171.66,0.0,-0.99743,0.0,0.50129]
[1778972955808,47.15,78171.66,0.0,-0.99743,0.0,0.50129]
[1778972956182,47.15,78171.73,0.0,-0.99743,0.0,0.50133]
[1778972963231,47.15,78171.73,0.0,-0.99743,0.0,0.50133]
[1778972969273,47.15,78171.99,0.0,-0.99743,0.0,0.50145]
[1778972974308,47.15,78172.21,0.0,-0.99743,0.0,0.5009]
[1778972978553,47.15,78170.38,0.0,-0.99744,0.0,0.50002]
[1778972978564,47.15,78170.38,0.0,-0.99744,0.0,0.50002]
[1778972978749,47.15,78170.38,0.0,-0.99744,0.0,0.50002]
[1778972978808,47.15,78170.38,0.0,-0.99744,0.0,0.50002]
[1778972979343,47.15,78170.47,0.0,-0.99744,0.0,0.50007]
[1778972987879,47.15,78170.49,0.0,-0.99744,0.0,0.50008]
[1778972988036,47.15,78170.49,0.0,-0.99744,0.0,0.50008]
[1778972988058,47.15,78170.49,0.0,-0.99744,0.0,0.50008]
[1778972988137,47.15,78170.49,0.0,-0.99744,0.0,0.50008]
[1778972993441,47.15,78170.59,0.0,-0.99744,0.0,0.50012]
[1778973001497,47.15,78170.5,0.0,-0.99744,0.0,0.50008]
[1778973006532,47.15,78170.57,0.0,-0.99744,0.0,0.50011]
[1778973011567,47.15,78170.43,0.0,-0.99744,0.0,0.50005]
[1778973016602,47.15,78170.63,0.0,-0.99743,0.0,0.50014]
[1778973021637,47.15,78170.6,0.0,-0.99744,0.0,0.50013]
[1778973026672,47.15,78170.74,0.0,-0.99743,0.0,0.5002]
[1778973031707,47.15,78170.65,0.0,-0.99744,0.0,0.4995]
[1778973036747,47.15,78170.77,0.0,-0.99744,0.0,0.49955]
[1778973041782,47.15,78170.56,0.0,-0.99744,0.0,0.49945]
[1778973046817,47.15,78170.49,0.0,-0.99744,0.0,0.49942]
[1778973053868,47.15,78170.42,0.0,-0.99744,0.0,0.49939]
[1778973058967,47.15,78170.92,0.0,-0.99744,0.0,0.49963]
[1778973064004,47.15,78170.57,0.0,-0.99744,0.0,0.49946]
[1778973069037,47.15,78171.13,0.0,-0.99744,0.0,0.49973]
[1778973076086,47.15,78170.95,0.0,-0.99744,0.0,0.49964]
[1778973081121,47.15,78170.7,0.0,-0.99744,0.0,0.49952]
[1778973086156,47.15,78170.63,0.0,-0.99744,0.0,0.49949]
[1778973091193,47.15,78170.77,0.0,-0.99744,0.0,0.4989]
[1778973095091,47.15,78169.46,0.0,-0.99744,0.0,0.49828]
[1778973095223,47.15,78169.46,0.0,-0.99744,0.0,0.49828]
[1778973095308,47.15,78169.46,0.0,-0.99744,0.0,0.49828]
[1778973095324,47.15,78167.69,0.0,-0.99745,0.0,0.49743]
[1778973101263,47.15,78167.69,0.0,-0.99745,0.0,0.49743]
[1778973106138,47.15,78167.73,0.0,-0.99745,0.0,0.49745]
[1778973106252,47.15,78167.73,0.0,-0.99745,0.0,0.49745]
[1778973106308,47.15,78167.73,0.0,-0.99745,0.0,0.49745]
[1778973106353,47.15,78167.73,0.0,-0.99745,0.0,0.49745]
[1778973115361,47.15,78169.12,0.0,-0.99745,0.0,0.49811]
[1778973116246,47.15,78169.12,0.0,-0.99745,0.0,0.49811]
[1778973116299,47.15,78169.12,0.0,-0.99745,0.0,0.49811]
[1778973116309,47.15,78169.12,0.0,-0.99745,0.0,0.49811]
[1778973116368,47.15,78170.74,0.0,-0.99744,0.0,0.49889]
[1778973122410,47.15,78170.52,0.0,-0.99744,0.0,0.49878]
[1778973127447,47.15,78170.85,0.0,-0.99744,0.0,0.49894]
[1778973127553,47.15,78170.85,0.0,-0.99744,0.0,0.49894]
[1778973127561,47.15,78170.85,0.0,-0.99744,0.0,0.49894]
[1778973127549,47.15,78170.7,0.0,-0.99744,0.0,0.49887]
[1778973127808,47.15,78170.7,0.0,-0.99744,0.0,0.49887]
[1778973133487,47.15,78170.19,0.0,-0.99744,0.0,0.49862]
[1778973138522,47.15,78170.36,0.0,-0.99744,0.0,0.4987]
[1778973143557,47.15,78170.54,0.0,-0.99744,0.0,0.49879]
[1778973148592,47.15,78170.57,0.0,-0.99744,0.0,0.4988]
[1778973150400,47.15,78171.29,0.0,-0.99744,0.0,0.49915]
[1778973150499,47.15,78171.29,0.0,-0.99744,0.0,0.49915]
[1778973150563,47.15,78171.29,0.0,-0.99744,0.0,0.49915]
[1778973150606,47.15,78171.02,0.0,-0.99744,0.0,0.49902]
[1778973159669,47.15,78170.96,0.0,-0.99744,0.0,0.49834]
[1778973160059,47.15,78170.96,0.0,-0.99744,0.0,0.49834]
[1778973160158,47.15,78170.96,0.0,-0.99744,0.0,0.49834]
[1778973160309,47.15,78170.96,0.0,-0.99744,0.0,0.49834]
[1778973160676,47.15,78171.16,0.0,-0.99744,0.0,0.49843]
[1778973165713,47.15,78170.24,0.0,-0.99745,0.0,0.49799]
[1778973167103,47.15,78170.24,0.0,-0.99745,0.0,0.49799]
[1778973167155,47.15,78170.24,0.0,-0.99745,0.0,0.49799]
[1778973167310,47.15,78170.24,0.0,-0.99745,0.0,0.49799]
[1778973167411,47.15,78170.32,0.0,-0.99745,0.0,0.49803]
[1778973172762,47.15,78170.13,0.0,-0.99745,0.0,0.49794]
[1778973177797,47.15,78170.23,0.0,-0.99745,0.0,0.49799]
[1778973181032,47.15,78170.59,0.0,-0.99744,0.0,0.49816]
[1778973181060,47.15,78170.59,0.0,-0.99744,0.0,0.49816]
[1778973181094,47.15,78170.59,0.0,-0.99744,0.0,0.49816]
[1778973181309,47.15,78170.59,0.0,-0.99744,0.0,0.49816]
[1778973181385,47.15,78170.66,0.0,-0.99744,0.0,0.49819]
[1778973186860,47.15,78170.98,0.0,-0.99744,0.0,0.49835]
[1778973196930,47.15,78170.87,0.0,-0.99744,0.0,0.49829]
[1778973202972,47.15,78170.91,0.0,-0.99744,0.0,0.49831]
[1778973205622,47.15,78169.77,0.0,-0.99745,0.0,0.49777]
[1778973205673,47.15,78169.77,0.0,-0.99745,0.0,0.49777]
[1778973205723,47.15,78168.05,0.0,-0.99745,0.0,0.49695]
[1778973205810,47.15,78168.05,0.0,-0.99745,0.0,0.49695]
[1778973205993,47.15,78167.92,0.0,-0.99745,0.0,0.49689]
[1778973211037,47.15,78168.22,0.0,-0.99745,0.0,0.49638]
[1778973216072,47.15,78168.16,0.0,-0.99745,0.0,0.49635]
[1778973221107,47.15,78167.94,0.0,-0.99746,0.0,0.49625]
[1778973226145,47.15,78168.34,0.0,-0.99745,0.0,0.49644]
[1778973232187,47.15,78168.32,0.0,-0.99745,0.0,0.49643]
[1778973234940,47.15,78168.32,0.0,-0.99745,0.0,0.49643]
[1778973235057,47.15,78168.32,0.0,-0.99745,0.0,0.49643]
[1778973235066,47.15,78168.32,0.0,-0.99745,0.0,0.49643]
[1778973235307,47.15,78168.32,0.0,-0.99745,0.0,0.49643]
[1778973235408,47.15,78168.32,0.0,-0.99745,0.0,0.49643]
[1778973241250,47.15,78168.17,0.0,-0.99745,0.0,0.49636]
[1778973246285,47.15,78167.85,0.0,-0.99746,0.0,0.4962]
[1778973250243,47.15,78167.2,0.0,-0.99746,0.0,0.49589]
[1778973250298,47.15,78167.2,0.0,-0.99746,0.0,0.49589]
[1778973250309,47.15,78167.2,0.0,-0.99746,0.0,0.49589]
[1778973250457,47.15,78166.42,0.0,-0.99746,0.0,0.49552]
[1778973256355,47.15,78166.13,0.0,-0.99746,0.0,0.49539]
[1778973263404,47.15,78166.41,0.0,-0.99746,0.0,0.49552]
[1778973268205,47.15,78166.41,0.0,-0.99746,0.0,0.49552]
[1778973268308,47.15,78166.41,0.0,-0.99746,0.0,0.49552]
[1778973268338,47.15,78166.41,0.0,-0.99746,0.0,0.49552]
[1778973268562,47.15,78166.41,0.0,-0.99746,0.0,0.49552]
[1778973268663,47.15,78166.38,0.0,-0.99746,0.0,0.49551]
[1778973268808,47.15,78166.38,0.0,-0.99746,0.0,0.49551]
[1778973274481,47.15,78166.04,0.0,-0.99746,0.0,0.49469]
[1778973279516,47.15,78166.21,0.0,-0.99746,0.0,0.49477]
[1778973281790,47.15,78167.35,0.0,-0.99746,0.0,0.49531]
[1778973281809,47.15,78168.26,0.0,-0.99746,0.0,0.49575]
[1778973281962,47.15,78168.26,0.0,-0.99746,0.0,0.49575]
[1778973282060,47.15,78168.26,0.0,-0.99746,0.0,0.49575]
[1778973282538,47.15,78169.26,0.0,-0.99746,0.0,0.49622]
[1778973287573,47.15,78169.28,0.0,-0.99746,0.0,0.49623]
[1778973290548,47.15,78169.26,0.0,-0.99746,0.0,0.49622]
[1778973290558,47.15,78169.26,0.0,-0.99746,0.0,0.49622]
[1778973290681,47.15,78169.26,0.0,-0.99746,0.0,0.49622]
[1778973290782,47.15,78169.48,0.0,-0.99745,0.0,0.49632]
[1778973293615,47.15,78162.58,0.0,-0.99747,0.0,0.49306]
[1778973294622,47.15,78158.56,0.0,-0.99748,0.0,0.49116]
[1778973295629,47.15,78160.98,0.0,-0.99748,0.0,0.4923]
[1778973295979,47.15,78160.98,0.0,-0.99748,0.0,0.4923]
[1778973296058,47.15,78160.98,0.0,-0.99748,0.0,0.4923]
[1778973296111,47.15,78160.98,0.0,-0.99748,0.0,0.4923]
[1778973296307,47.15,78160.98,0.0,-0.99748,0.0,0.4923]
[1778973296636,47.15,78162.12,0.0,-0.99747,0.0,0.49284]
[1778973300674,47.15,78164.78,0.0,-0.99747,0.0,0.4941]
[1778973301485,47.15,78164.78,0.0,-0.99747,0.0,0.4941]
[1778973301568,47.15,78164.78,0.0,-0.99747,0.0,0.4941]
[1778973301588,47.15,78164.78,0.0,-0.99747,0.0,0.4941]
[1778973301811,47.15,78164.78,0.0,-0.99747,0.0,0.4941]
[1778973301679,47.15,78169.1,0.0,-0.99746,0.0,0.49614]
[1778973307721,47.15,78169.66,0.0,-0.99745,0.0,0.49641]
[1778973309911,47.15,78169.58,0.0,-0.99745,0.0,0.49637]
[1778973310059,47.15,78169.58,0.0,-0.99745,0.0,0.49637]
[1778973310307,47.15,78169.58,0.0,-0.99745,0.0,0.49637]
[1778973312756,47.15,78170.15,0.0,-0.99745,0.0,0.49664]
[1778973322826,47.15,78170.15,0.0,-0.99745,0.0,0.49664]
[1778973327861,47.15,78170.33,0.0,-0.99745,0.0,0.49673]
[1778973333477,47.15,78170.23,0.0,-0.99745,0.0,0.49668]
[1778973333567,47.15,78170.23,0.0,-0.99745,0.0,0.49668]
[1778973333673,47.15,78170.23,0.0,-0.99745,0.0,0.49668]
[1778973333806,47.15,78170.23,0.0,-0.99745,0.0,0.49668]
[1778973333774,47.15,78173.58,0.0,-0.99745,0.0,0.49762]
[1778973338342,47.15,78174.32,0.0,-0.99744,0.0,0.49797]
[1778973338395,47.15,78174.32,0.0,-0.99744,0.0,0.49797]
[1778973338561,47.15,78174.32,0.0,-0.99744,0.0,0.49797]
[1778973338662,47.15,78175.39,0.0,-0.99744,0.0,0.49848]
[1778973345987,47.15,78175.35,0.0,-0.99744,0.0,0.49846]
[1778973351022,47.15,78175.2,0.0,-0.99744,0.0,0.49839]
[1778973356657,47.15,78175.2,0.0,-0.99744,0.0,0.49839]
[1778973356762,47.15,78175.2,0.0,-0.99744,0.0,0.49839]
[1778973356806,47.15,78175.2,0.0,-0.99744,0.0,0.49839]
[1778973356772,47.15,78175.2,0.0,-0.99744,0.0,0.49839]
[1778973357064,47.15,78175.28,0.0,-0.99744,0.0,0.49843]
[1778973362099,47.15,78175.26,0.0,-0.99744,0.0,0.49842]
[1778973367134,47.15,78175.05,0.0,-0.99744,0.0,0.49832]
[1778973372169,47.15,78175.09,0.0,-0.99744,0.0,0.49834]
[1778973374131,47.15,78175.09,0.0,-0.99744,0.0,0.49834]
[1778973374307,47.15,78175.09,0.0,-0.99744,0.0,0.49834]
[1778973374348,47.15,78175.09,0.0,-0.99744,0.0,0.49834]
[1778973374560,47.15,78175.09,0.0,-0.99744,0.0,0.49834]
[1778973374661,47.15,78176.86,0.0,-0.99744,0.0,0.49919]
[1778973380225,47.15,78177.41,0.0,-0.99744,0.0,0.49945]
[1778973382240,47.15,78179.54,0.0,-0.99743,0.0,0.50047]
[1778973386892,47.15,78179.54,0.0,-0.99743,0.0,0.50047]
[1778973387062,47.15,78179.7,0.0,-0.99743,0.0,0.50054]
[1778973387264,47.15,78179.7,0.0,-0.99743,0.0,0.50054]
[1778973387308,47.15,78179.7,0.0,-0.99743,0.0,0.50054]
[1778973387361,47.15,78179.7,0.0,-0.99743,0.0,0.50054]
[1778973397344,47.15,78179.68,0.0,-0.99743,0.0,0.49988]
[1778973401785,47.15,78179.68,0.0,-0.99743,0.0,0.49988]
[1778973401806,47.15,78179.68,0.0,-0.99743,0.0,0.49988]
[1778973401908,47.15,78179.69,0.0,-0.99743,0.0,0.49988]
[1778973402199,47.15,78179.69,0.0,-0.99743,0.0,0.49988]
[1778973402307,47.15,78179.69,0.0,-0.99743,0.0,0.49988]
[1778973407414,47.15,78179.68,0.0,-0.99743,0.0,0.49988]
[1778973413456,47.15,78179.64,0.0,-0.99743,0.0,0.49986]
[1778973416454,47.15,78179.68,0.0,-0.99743,0.0,0.49988]
[1778973416569,47.15,78179.68,0.0,-0.99743,0.0,0.49988]
[1778973417057,47.15,78180.43,0.0,-0.99743,0.0,0.50023]
[1778973417484,47.15,78186.47,0.0,-0.99742,0.0,0.50313]
[1778973423526,47.15,78186.81,0.0,-0.99741,0.0,0.50329]
[1778973424520,47.15,78186.81,0.0,-0.99741,0.0,0.50329]
[1778973424566,47.15,78186.81,0.0,-0.99741,0.0,0.50329]
[1778973431609,47.15,78186.81,0.0,-0.99741,0.0,0.50329]
[1778973431808,47.15,78186.81,0.0,-0.99741,0.0,0.50329]
[1778973435145,47.15,78189.19,0.0,-0.99741,0.0,0.50444]
[1778973435307,47.15,78189.19,0.0,-0.99741,0.0,0.50444]
[1778973435385,47.15,78189.19,0.0,-0.99741,0.0,0.50444]
[1778973437030,47.15,78189.19,0.0,-0.99741,0.0,0.50444]
[1778973437064,47.15,78189.19,0.0,-0.99741,0.0,0.50444]
[1778973443667,47.15,78188.65,0.0,-0.99741,0.0,0.50418]
[1778973456758,47.15,78189.04,0.0,-0.99741,0.0,0.50371]
[1778973458772,47.15,78192.55,0.0,-0.9974,0.0,0.5054]
[1778973459061,47.15,78192.55,0.0,-0.9974,0.0,0.5054]
[1778973460878,47.15,78192.83,0.0,-0.9974,0.0,0.50553]
[1778973460911,47.15,78192.93,0.0,-0.9974,0.0,0.50558]
[1778973461057,47.15,78192.93,0.0,-0.9974,0.0,0.50558]
[1778973466828,47.15,78193.81,0.0,-0.9974,0.0,0.50601]
[1778973468182,47.15,78193.83,0.0,-0.9974,0.0,0.50602]
[1778973468315,47.15,78193.83,0.0,-0.9974,0.0,0.50602]
[1778973473877,47.15,78198.51,0.0,-0.99739,0.0,0.50828]
[1778973474884,47.15,78202.29,0.0,-0.99738,0.0,0.51012]
[1778973476026,47.15,78201.81,0.0,-0.99738,0.0,0.50989]
[1778973476059,47.15,78201.81,0.0,-0.99738,0.0,0.50989]
[1778973476292,47.15,78201.81,0.0,-0.99738,0.0,0.50989]
[1778973476308,47.15,78201.81,0.0,-0.99738,0.0,0.50989]
[1778973476898,47.15,78207.71,0.0,-0.99736,0.0,0.51276]
[1778973478912,47.15,78214.9,0.0,-0.99734,0.0,0.51629]
[1778973480926,47.15,78217.18,0.0,-0.99734,0.0,0.51741]
[1778973481215,47.15,78217.18,0.0,-0.99734,0.0,0.51741]
[1778973481309,47.15,78217.18,0.0,-0.99734,0.0,0.51741]
[1778973483947,47.15,78221.98,0.0,-0.99732,0.0,0.51978]
[1778973484954,47.15,78232.74,0.0,-0.99729,0.0,0.52512]
[1778973485962,47.15,78241.96,0.0,-0.99727,0.0,0.52974]
[1778973486968,47.15,78242.73,0.0,-0.99726,0.0,0.53012]
[1778973490641,47.15,78242.21,0.0,-0.99726,0.0,0.52986]
[1778973490809,47.15,78242.21,0.0,-0.99726,0.0,0.52986]
[1778973490887,47.15,78242.21,0.0,-0.99726,0.0,0.52986]
[1778973490911,47.15,78242.21,0.0,-0.99726,0.0,0.52986]
[1778973491058,47.15,78242.21,0.0,-0.99726,0.0,0.52986]
[1778973497038,47.15,78236.82,0.0,-0.99728,0.0,0.52716]
[1778973498045,47.15,78233.88,0.0,-0.99729,0.0,0.52569]
[1778973500059,47.15,78225.27,0.0,-0.99731,0.0,0.52141]
[1778973501849,47.15,78225.27,0.0,-0.99731,0.0,0.52141]
[1778973501895,47.15,78225.45,0.0,-0.99731,0.0,0.52149]
[1778973502058,47.15,78225.45,0.0,-0.99731,0.0,0.52149]
[1778973507108,47.15,78224.84,0.0,-0.99731,0.0,0.52119]
[1778973513150,47.15,78224.9,0.0,-0.99732,0.0,0.52054]
[1778973518185,47.15,78224.34,0.0,-0.99732,0.0,0.52027]
[1778973519886,47.15,78224.34,0.0,-0.99732,0.0,0.52027]
[1778973520059,47.15,78224.31,0.0,-0.99732,0.0,0.52025]
[1778973520274,47.15,78224.31,0.0,-0.99732,0.0,0.52025]
[1778973520307,47.15,78224.31,0.0,-0.99732,0.0,0.52025]
[1778973520375,47.15,78223.78,0.0,-0.99732,0.0,0.51999]
[1778973531276,47.15,78223.8,0.0,-0.99732,0.0,0.52]
[1778973536882,47.15,78223.81,0.0,-0.99732,0.0,0.52]
[1778973537057,47.15,78223.81,0.0,-0.99732,0.0,0.52]
[1778973545374,47.15,78223.82,0.0,-0.99732,0.0,0.52001]
[1778973550409,47.15,78222.72,0.0,-0.99732,0.0,0.51947]
[1778973551188,47.15,78222.72,0.0,-0.99732,0.0,0.51947]
[1778973551311,47.15,78222.72,0.0,-0.99732,0.0,0.51947]
[1778973552512,47.15,78222.65,0.0,-0.99732,0.0,0.51943]
[1778973552558,47.15,78222.65,0.0,-0.99732,0.0,0.51943]
[1778973552613,47.15,78222.65,0.0,-0.99732,0.0,0.51943]
[1778973565514,47.15,78222.83,0.0,-0.99732,0.0,0.51952]
[1778973568247,47.15,78222.83,0.0,-0.99732,0.0,0.51952]
[1778973568308,47.15,78222.83,0.0,-0.99732,0.0,0.51952]
[1778973575584,47.15,78222.55,0.0,-0.99733,0.0,0.5187]
[1778973582633,47.15,78222.42,0.0,-0.99733,0.0,0.51864]
[1778973587668,47.15,78223.48,0.0,-0.99732,0.0,0.51916]
[1778973592703,47.15,78222.88,0.0,-0.99733,0.0,0.51887]
[1778973597738,47.15,78222.88,0.0,-0.99733,0.0,0.51887]
[1778973611856,47.15,78222.83,0.0,-0.99733,0.0,0.51884]
[1778973621926,47.15,78222.83,0.0,-0.99733,0.0,0.51884]
[1778973630989,47.15,78222.9,0.0,-0.99733,0.0,0.51888]
[1778973634032,47.15,78222.86,0.0,-0.99733,0.0,0.51818]
[1778973634058,47.15,78222.86,0.0,-0.99733,0.0,0.51818]
[1778973634480,47.15,78223.27,0.0,-0.99733,0.0,0.51838]
[1778973634560,47.15,78223.27,0.0,-0.99733,0.0,0.51838]
[1778973635017,47.15,78223.14,0.0,-0.99733,0.0,0.51832]
[1778973643073,47.15,78223.25,0.0,-0.99733,0.0,0.51837]
[1778973648109,47.15,78223.13,0.0,-0.99733,0.0,0.51832]
[1778973653143,47.15,78222.65,0.0,-0.99733,0.0,0.51808]
[1778973660192,47.15,78223.3,0.0,-0.99733,0.0,0.5184]
[1778973664555,47.15,78224.04,0.0,-0.99733,0.0,0.51876]
[1778973664810,47.15,78224.04,0.0,-0.99733,0.0,0.51876]
[1778973668248,47.15,78217.68,0.0,-0.99734,0.0,0.51563]
[1778973669255,47.15,78216.86,0.0,-0.99735,0.0,0.51523]
[1778973670238,47.15,78216.86,0.0,-0.99735,0.0,0.51523]
[1778973670308,47.15,78216.86,0.0,-0.99735,0.0,0.51523]
[1778973671269,47.15,78210.92,0.0,-0.99736,0.0,0.51232]
[1778973674029,47.15,78208.24,0.0,-0.99737,0.0,0.51101]
[1778973674058,47.15,78208.24,0.0,-0.99737,0.0,0.51101]
[1778973674328,47.15,78208.98,0.0,-0.99737,0.0,0.51137]
[1778973674561,47.15,78208.98,0.0,-0.99737,0.0,0.51137]
[1778973676304,47.15,78208.66,0.0,-0.99737,0.0,0.51122]
[1778973681339,47.15,78207.96,0.0,-0.99737,0.0,0.51088]
[1778973687381,47.15,78207.94,0.0,-0.99737,0.0,0.51087]
[1778973694430,47.15,78207.95,0.0,-0.99737,0.0,0.5102]
[1778973704500,47.15,78207.95,0.0,-0.99737,0.0,0.5102]
[1778973709535,47.15,78206.99,0.0,-0.99738,0.0,0.50974]
[1778973712640,47.15,78207.6,0.0,-0.99737,0.0,0.51003]
[1778973712808,47.15,78207.6,0.0,-0.99737,0.0,0.51003]
[1778973719619,47.15,78207.6,0.0,-0.99737,0.0,0.51003]
[1778973725157,47.15,78207.61,0.0,-0.99737,0.0,0.51004]
[1778973725310,47.15,78207.61,0.0,-0.99737,0.0,0.51004]
[1778973725746,47.15,78207.61,0.0,-0.99737,0.0,0.51004]
[1778973725807,47.15,78207.61,0.0,-0.99737,0.0,0.51004]
[1778973725845,47.15,78207.61,0.0,-0.99737,0.0,0.51004]
[1778973731718,47.15,78207.59,0.0,-0.99738,0.0,0.51003]
[1778973734739,47.15,78201.68,0.0,-0.99739,0.0,0.50716]
[1778973735304,47.15,78201.68,0.0,-0.99739,0.0,0.50716]
[1778973735560,47.15,78201.68,0.0,-0.99739,0.0,0.50716]
[1778973740781,47.15,78201.54,0.0,-0.99739,0.0,0.50709]
[1778973745817,47.15,78202.11,0.0,-0.99739,0.0,0.50737]
[1778973751859,47.15,78202.1,0.0,-0.99739,0.0,0.5067]
[1778973756894,47.15,78201.76,0.0,-0.99739,0.0,0.50653]
[1778973763943,47.15,78201.8,0.0,-0.99739,0.0,0.50655]
[1778973768978,47.15,78201.87,0.0,-0.99739,0.0,0.50659]
[1778973774013,47.15,78201.73,0.0,-0.99739,0.0,0.50652]
[1778973779048,47.15,78201.66,0.0,-0.99739,0.0,0.50648]
[1778973782074,47.15,78210.3,0.0,-0.99737,0.0,0.51068]
[1778973783081,47.15,78212.72,0.0,-0.99736,0.0,0.51186]
[1778973785757,47.15,78212.8,0.0,-0.99736,0.0,0.5119]
[1778973785810,47.15,78212.8,0.0,-0.99736,0.0,0.5119]
[1778973786541,47.15,78212.73,0.0,-0.99736,0.0,0.51186]
[1778973786563,47.15,78212.73,0.0,-0.99736,0.0,0.51186]
[1778973787303,47.15,78212.73,0.0,-0.99736,0.0,0.51186]
[1778973793151,47.15,78212.55,0.0,-0.99736,0.0,0.51178]
[1778973794410,47.15,78212.71,0.0,-0.99736,0.0,0.51186]
[1778973794559,47.15,78212.71,0.0,-0.99736,0.0,0.51186]
[1778973809263,47.15,78211.88,0.0,-0.99737,0.0,0.51145]
[1778973813291,47.15,78208.0,0.0,-0.99738,0.0,0.50889]
[1778973814750,47.15,78206.7,0.0,-0.99738,0.0,0.50826]
[1778973814809,47.15,78206.7,0.0,-0.99738,0.0,0.50826]
[1778973815441,47.15,78206.63,0.0,-0.99738,0.0,0.50823]
[1778973815558,47.15,78206.63,0.0,-0.99738,0.0,0.50823]
[1778973825376,47.15,78206.63,0.0,-0.99738,0.0,0.50823]
[1778973830158,47.15,78206.25,0.0,-0.99739,0.0,0.50804]
[1778973830308,47.15,78206.25,0.0,-0.99739,0.0,0.50804]
[1778973835446,47.15,78206.96,0.0,-0.99738,0.0,0.50839]
[1778973842495,47.15,78206.86,0.0,-0.99738,0.0,0.50834]
[1778973851558,47.15,78206.85,0.0,-0.99738,0.0,0.50833]
[1778973854068,47.15,78205.4,0.0,-0.99739,0.0,0.50763]
[1778973854309,47.15,78205.4,0.0,-0.99739,0.0,0.50763]
[1778973856249,47.15,78204.49,0.0,-0.99739,0.0,0.50719]
[1778973856307,47.15,78204.49,0.0,-0.99739,0.0,0.50719]
[1778973856350,47.15,78194.21,0.0,-0.99742,0.0,0.50223]
[1778973856629,47.15,78194.21,0.0,-0.99742,0.0,0.50223]
[1778973856808,47.15,78194.21,0.0,-0.99742,0.0,0.50223]
[1778973856909,47.15,78192.81,0.0,-0.99742,0.0,0.50156]
[1778973863643,47.15,78192.49,0.0,-0.99742,0.0,0.50141]
[1778973867218,47.15,78192.03,0.0,-0.99742,0.0,0.50118]
[1778973867309,47.15,78192.03,0.0,-0.99742,0.0,0.50118]
[1778973874720,47.15,78192.14,0.0,-0.99743,0.0,0.50058]
[1778973879755,47.15,78194.74,0.0,-0.99742,0.0,0.50183]
[1778973881314,47.15,78194.74,0.0,-0.99742,0.0,0.50183]
[1778973881558,47.15,78194.74,0.0,-0.99742,0.0,0.50183]
[1778973882342,47.15,78194.74,0.0,-0.99742,0.0,0.50183]
[1778973882558,47.15,78194.89,0.0,-0.99742,0.0,0.5019]
[1778973882660,47.15,78194.89,0.0,-0.99742,0.0,0.5019]
[1778973888819,47.15,78194.75,0.0,-0.99742,0.0,0.50183]
[1778973891866,47.15,78194.58,0.0,-0.99742,0.0,0.50175]
[1778973892058,47.15,78194.58,0.0,-0.99742,0.0,0.50175]
[1778973898889,47.15,78193.51,0.0,-0.99742,0.0,0.50124]
[1778973900699,47.15,78193.24,0.0,-0.99742,0.0,0.50111]
[1778973900809,47.15,78193.24,0.0,-0.99742,0.0,0.50111]
[1778973901945,47.15,78194.53,0.0,-0.99742,0.0,0.50172]
[1778973902092,47.15,78194.53,0.0,-0.99742,0.0,0.50172]
[1778973902152,47.15,78193.8,0.0,-0.99742,0.0,0.50137]
[1778973907952,47.15,78194.54,0.0,-0.99742,0.0,0.50173]
[1778973912987,47.15,78194.79,0.0,-0.99742,0.0,0.50185]
[1778973921043,47.15,78195.41,0.0,-0.99742,0.0,0.50215]
[1778973926078,47.15,78195.12,0.0,-0.99742,0.0,0.50201]
[1778973931113,47.15,78195.69,0.0,-0.99742,0.0,0.50162]
[1778973932917,47.15,78195.59,0.0,-0.99742,0.0,0.50157]
[1778973933061,47.15,78195.59,0.0,-0.99742,0.0,0.50157]
[1778973939170,47.15,78195.32,0.0,-0.99742,0.0,0.50144]
[1778973945272,47.15,78195.32,0.0,-0.99742,0.0,0.50144]
[1778973945311,47.15,78195.32,0.0,-0.99742,0.0,0.50144]
[1778973945505,47.15,78195.32,0.0,-0.99742,0.0,0.50144]
[1778973945562,47.15,78195.32,0.0,-0.99742,0.0,0.50144]
[1778973946218,47.15,78195.56,0.0,-0.99742,0.0,0.50156]
[1778973947225,47.15,78202.7,0.0,-0.9974,0.0,0.505]
[1778973948232,47.15,78205.15,0.0,-0.9974,0.0,0.50618]
[1778973948935,47.15,78205.15,0.0,-0.9974,0.0,0.50618]
[1778973949057,47.15,78205.15,0.0,-0.9974,0.0,0.50618]
[1778973956288,47.15,78205.92,0.0,-0.99739,0.0,0.50655]
[1778973958490,47.15,78207.66,0.0,-0.99739,0.0,0.5074]
[1778973958563,47.15,78207.66,0.0,-0.99739,0.0,0.5074]
[1778973959464,47.15,78207.66,0.0,-0.99739,0.0,0.5074]
[1778973959559,47.15,78207.52,0.0,-0.99739,0.0,0.50733]
[1778973962330,47.15,78207.4,0.0,-0.99739,0.0,0.50727]
[1778973967365,47.15,78208.68,0.0,-0.99739,0.0,0.50789]
[1778973970734,47.15,78208.49,0.0,-0.99739,0.0,0.5078]
[1778973970807,47.15,78208.49,0.0,-0.99739,0.0,0.5078]
[1778973977435,47.15,78208.88,0.0,-0.99738,0.0,0.50799]
[1778973983477,47.15,78208.77,0.0,-0.99739,0.0,0.50793]
[1778973988732,47.15,78208.65,0.0,-0.99739,0.0,0.50788]
[1778973988808,47.15,78208.65,0.0,-0.99739,0.0,0.50788]
[1778973990027,47.15,78208.59,0.0,-0.99739,0.0,0.50785]
[1778973990057,47.15,78208.59,0.0,-0.99739,0.0,0.50785]
[1778973990158,47.15,78208.65,0.0,-0.99739,0.0,0.50788]
[1778973995586,47.15,78210.04,0.0,-0.99739,0.0,0.50788]
[1778973999320,47.15,78209.99,0.0,-0.99739,0.0,0.50786]
[1778973999559,47.15,78210.17,0.0,-0.99738,0.0,0.50795]
[1778974004889,47.15,78210.03,0.0,-0.99739,0.0,0.50788]
[1778974005061,47.15,78210.03,0.0,-0.99739,0.0,0.50788]
[1778974005162,47.15,78210.54,0.0,-0.99738,0.0,0.50813]
[1778974010691,47.15,78210.51,0.0,-0.99738,0.0,0.50811]
[1778974014260,47.15,78209.68,0.0,-0.99739,0.0,0.50771]
[1778974014308,47.15,78209.68,0.0,-0.99739,0.0,0.50771]
[1778974019754,47.15,78209.73,0.0,-0.99739,0.0,0.50773]
[1778974031840,47.15,78209.33,0.0,-0.99739,0.0,0.50754]
[1778974040903,47.15,78209.17,0.0,-0.99739,0.0,0.50746]
[1778974042414,47.15,78209.17,0.0,-0.99739,0.0,0.50746]
[1778974042558,47.15,78209.17,0.0,-0.99739,0.0,0.50746]
[1778974043434,47.15,78209.17,0.0,-0.99739,0.0,0.50746]
[1778974043570,47.15,78209.17,0.0,-0.99739,0.0,0.50746]
[1778974051980,47.15,78206.02,0.0,-0.9974,0.0,0.50527]
[1778974053346,47.15,78206.02,0.0,-0.9974,0.0,0.50527]
[1778974053558,47.15,78206.02,0.0,-0.9974,0.0,0.50527]
[1778974053447,47.15,78202.21,0.0,-0.99741,0.0,0.50343]
[1778974062052,47.15,78202.22,0.0,-0.99741,0.0,0.50344]
[1778974070108,47.15,78202.4,0.0,-0.99741,0.0,0.50353]
[1778974076803,47.15,78202.43,0.0,-0.99741,0.0,0.50354]
[1778974077058,47.15,78202.43,0.0,-0.99741,0.0,0.50354]
[1778974078226,47.15,78202.43,0.0,-0.99741,0.0,0.50354]
[1778974078308,47.15,78202.43,0.0,-0.99741,0.0,0.50354]
[1778974079171,47.15,78202.22,0.0,-0.99741,0.0,0.50344]
[1778974085214,47.15,78202.28,0.0,-0.99741,0.0,0.50347]
[1778974095284,47.15,78202.16,0.0,-0.99741,0.0,0.50341]
[1778974100319,47.15,78202.01,0.0,-0.99741,0.0,0.50334]
[1778974114276,47.15,78202.3,0.0,-0.99741,0.0,0.50348]
[1778974114308,47.15,78202.3,0.0,-0.99741,0.0,0.50348]
[1778974125494,47.15,78202.41,0.0,-0.99741,0.0,0.50287]
[1778974129215,47.15,78202.56,0.0,-0.99741,0.0,0.50294]
[1778974129308,47.15,78202.56,0.0,-0.99741,0.0,0.50294]
[1778974130894,47.15,78202.63,0.0,-0.99741,0.0,0.50297]
[1778974131059,47.15,78202.63,0.0,-0.99741,0.0,0.50297]
[1778974132543,47.15,78203.48,0.0,-0.99741,0.0,0.50338]
[1778974136971,47.15,78203.0,0.0,-0.99741,0.0,0.50315]
[1778974137058,47.15,78203.0,0.0,-0.99741,0.0,0.50315]
[1778974142613,47.15,78202.49,0.0,-0.99741,0.0,0.50291]
[1778974149662,47.15,78202.62,0.0,-0.99741,0.0,0.50297]
[1778974160739,47.15,78201.8,0.0,-0.99741,0.0,0.50258]
[1778974163121,47.15,78202.52,0.0,-0.99741,0.0,0.50292]
[1778974163307,47.15,78202.52,0.0,-0.99741,0.0,0.50292]
[1778974165260,47.15,78202.52,0.0,-0.99741,0.0,0.50292]
[1778974165307,47.15,78202.52,0.0,-0.99741,0.0,0.50292]
[1778974165776,47.15,78202.55,0.0,-0.99741,0.0,0.50294]
[1778974175846,47.15,78202.55,0.0,-0.99742,0.0,0.50227]
[1778974177545,47.15,78202.55,0.0,-0.99742,0.0,0.50227]
[1778974177562,47.15,78202.55,0.0,-0.99742,0.0,0.50227]
[1778974191962,47.15,78202.47,0.0,-0.99742,0.0,0.50224]
[1778974201037,47.15,78202.54,0.0,-0.99742,0.0,0.50227]
[1778974211107,47.15,78202.57,0.0,-0.99742,0.0,0.50228]
[1778974214814,47.15,78201.13,0.0,-0.99742,0.0,0.50159]
[1778974215059,47.15,78201.13,0.0,-0.99742,0.0,0.50159]
[1778974216622,47.15,78201.12,0.0,-0.99742,0.0,0.50159]
[1778974216718,47.15,78201.12,0.0,-0.99742,0.0,0.50159]
[1778974216808,47.15,78201.12,0.0,-0.99742,0.0,0.50159]
[1778974218977,47.15,78201.61,0.0,-0.99742,0.0,0.50182]
[1778974219058,47.15,78201.61,0.0,-0.99742,0.0,0.50182]
[1778974224198,47.15,78202.42,0.0,-0.99742,0.0,0.50221]
[1778974229233,47.15,78202.7,0.0,-0.99742,0.0,0.50235]
[1778974230936,47.15,78202.73,0.0,-0.99742,0.0,0.50236]
[1778974231061,47.15,78202.73,0.0,-0.99742,0.0,0.50236]
[1778974231688,47.15,78202.73,0.0,-0.99742,0.0,0.50236]
[1778974231808,47.15,78202.73,0.0,-0.99742,0.0,0.5017]
[1778974231789,47.15,78202.73,0.0,-0.99742,0.0,0.5017]
[1778974237289,47.15,78201.67,0.0,-0.99742,0.0,0.50119]
[1778974237898,47.15,78201.67,0.0,-0.99742,0.0,0.50119]
[1778974238058,47.15,78201.67,0.0,-0.99742,0.0,0.50119]
[1778974245345,47.15,78202.79,0.0,-0.99742,0.0,0.50173]
[1778974252681,47.15,78202.79,0.0,-0.99742,0.0,0.50173]
[1778974252809,47.15,78202.79,0.0,-0.99742,0.0,0.50173]
[1778974254611,47.15,78202.78,0.0,-0.99742,0.0,0.50172]
[1778974254712,47.15,78202.79,0.0,-0.99742,0.0,0.50173]
[1778974254815,47.15,78202.79,0.0,-0.99742,0.0,0.50173]
[1778974260450,47.15,78202.46,0.0,-0.99742,0.0,0.50157]
[1778974265486,47.15,78203.76,0.0,-0.99742,0.0,0.5022]
[1778974266562,47.15,78203.76,0.0,-0.99742,0.0,0.5022]
[1778974272535,47.15,78204.09,0.0,-0.99741,0.0,0.50235]
[1778974274923,47.15,78204.91,0.0,-0.99741,0.0,0.50275]
[1778974275065,47.15,78204.91,0.0,-0.99741,0.0,0.50275]
[1778974275488,47.15,78204.91,0.0,-0.99741,0.0,0.50275]
[1778974275563,47.15,78204.91,0.0,-0.99741,0.0,0.50275]
[1778974275664,47.15,78204.62,0.0,-0.99741,0.0,0.50261]
[1778974281598,47.15,78214.03,0.0,-0.99739,0.0,0.50715]
[1778974282746,47.15,78214.03,0.0,-0.99739,0.0,0.50715]
[1778974282808,47.15,78215.94,0.0,-0.99738,0.0,0.50808]
[1778974283665,47.15,78215.94,0.0,-0.99738,0.0,0.50808]
[1778974283766,47.15,78216.0,0.0,-0.99738,0.0,0.50811]
[1778974283812,47.15,78216.0,0.0,-0.99738,0.0,0.50811]
[1778974291668,47.15,78215.12,0.0,-0.99739,0.0,0.50701]
[1778974296703,47.15,78215.22,0.0,-0.99739,0.0,0.50706]
[1778974301738,47.15,78217.43,0.0,-0.99738,0.0,0.50814]
[1778974302838,47.15,78217.43,0.0,-0.99738,0.0,0.50814]
[1778974303059,47.15,78217.43,0.0,-0.99738,0.0,0.50814]
[1778974303417,47.15,78217.43,0.0,-0.99738,0.0,0.50814]
[1778974303563,47.15,78217.43,0.0,-0.99738,0.0,0.50814]
[1778974303752,47.15,78217.55,0.0,-0.99738,0.0,0.50819]
[1778974309794,47.15,78217.32,0.0,-0.99738,0.0,0.50808]
[1778974318857,47.15,78217.55,0.0,-0.99738,0.0,0.50819]
[1778974323892,47.15,78217.58,0.0,-0.99738,0.0,0.50821]
[1778974328928,47.15,78217.59,0.0,-0.99738,0.0,0.50821]
[1778974335977,47.15,78217.34,0.0,-0.99738,0.0,0.50809]
[1778974341016,47.15,78217.55,0.0,-0.99738,0.0,0.50819]
[1778974347193,47.15,78217.34,0.0,-0.99738,0.0,0.50809]
[1778974347309,47.15,78217.34,0.0,-0.99738,0.0,0.50809]
[1778974347411,47.15,78217.34,0.0,-0.99738,0.0,0.50809]
[1778974347893,47.15,78217.34,0.0,-0.99738,0.0,0.50809]
[1778974348060,47.15,78217.34,0.0,-0.99738,0.0,0.50809]
[1778974358135,47.15,78217.41,0.0,-0.99739,0.0,0.50746]
[1778974365184,47.15,78217.43,0.0,-0.99739,0.0,0.50747]
[1778974367198,47.15,78224.12,0.0,-0.99737,0.0,0.51072]
[1778974368205,47.15,78221.49,0.0,-0.99737,0.0,0.50944]
[1778974369008,47.15,78221.49,0.0,-0.99737,0.0,0.50944]
[1778974369058,47.15,78221.49,0.0,-0.99737,0.0,0.50944]
[1778974369637,47.15,78221.49,0.0,-0.99737,0.0,0.50944]
[1778974369808,47.15,78221.49,0.0,-0.99737,0.0,0.50944]
[1778974369741,47.15,78220.37,0.0,-0.99738,0.0,0.5089]
[1778974380289,47.15,78220.32,0.0,-0.99738,0.0,0.50887]
[1778974382748,47.15,78220.35,0.0,-0.99738,0.0,0.50889]
[1778974382809,47.15,78220.35,0.0,-0.99738,0.0,0.50889]
[1778974382767,47.15,78220.18,0.0,-0.99738,0.0,0.5088]
[1778974383623,47.15,78220.18,0.0,-0.99738,0.0,0.5088]
[1778974383812,47.15,78220.18,0.0,-0.99738,0.0,0.5088]
[1778974387338,47.15,78214.29,0.0,-0.99739,0.0,0.50595]
[1778974388571,47.15,78214.29,0.0,-0.99739,0.0,0.50595]
[1778974388808,47.15,78214.29,0.0,-0.99739,0.0,0.50595]
[1778974388664,47.15,78210.65,0.0,-0.9974,0.0,0.50419]
[1778974389544,47.15,78210.65,0.0,-0.9974,0.0,0.50419]
[1778974389568,47.15,78210.65,0.0,-0.9974,0.0,0.50419]
[1778974395394,47.15,78211.83,0.0,-0.9974,0.0,0.50476]
[1778974399265,47.15,78212.07,0.0,-0.9974,0.0,0.50487]
[1778974399308,47.15,78212.07,0.0,-0.9974,0.0,0.50487]
[1778974399422,47.15,78212.12,0.0,-0.9974,0.0,0.5049]
[1778974400069,47.15,78212.12,0.0,-0.9974,0.0,0.5049]
[1778974400309,47.15,78212.12,0.0,-0.9974,0.0,0.5049]
[1778974405464,47.15,78211.84,0.0,-0.9974,0.0,0.50476]
[1778974410499,47.15,78211.91,0.0,-0.9974,0.0,0.5048]
[1778974417548,47.15,78211.92,0.0,-0.9974,0.0,0.50414]
[1778974422583,47.15,78212.75,0.0,-0.9974,0.0,0.50454]
[1778974427618,47.15,78215.64,0.0,-0.99739,0.0,0.50593]
[1778974429487,47.15,78216.06,0.0,-0.99739,0.0,0.50614]
[1778974429561,47.15,78216.06,0.0,-0.99739,0.0,0.50614]
[1778974429632,47.15,78217.24,0.0,-0.99739,0.0,0.50671]
[1778974430255,47.15,78217.24,0.0,-0.99739,0.0,0.50671]
[1778974430310,47.15,78217.24,0.0,-0.99739,0.0,0.50671]
[1778974435674,47.15,78216.93,0.0,-0.99739,0.0,0.50656]
[1778974440710,47.15,78216.51,0.0,-0.99739,0.0,0.50636]
[1778974444063,47.15,78217.53,0.0,-0.99739,0.0,0.50685]
[1778974444311,47.15,78217.53,0.0,-0.99739,0.0,0.50685]
[1778974444796,47.15,78217.53,0.0,-0.99739,0.0,0.50685]
[1778974444810,47.15,78217.53,0.0,-0.99739,0.0,0.50685]
[1778974444911,47.15,78217.63,0.0,-0.99739,0.0,0.5069]
[1778974449976,47.15,78217.42,0.0,-0.99739,0.0,0.5068]
[1778974450062,47.15,78217.42,0.0,-0.99739,0.0,0.5068]
[1778974450326,47.15,78217.42,0.0,-0.99739,0.0,0.5068]
[1778974450560,47.15,78217.42,0.0,-0.99739,0.0,0.5068]
[1778974450781,47.15,78217.46,0.0,-0.99739,0.0,0.50682]
[1778974455816,47.15,78217.42,0.0,-0.99739,0.0,0.5068]
[1778974461858,47.15,78217.25,0.0,-0.99739,0.0,0.50671]
[1778974467900,47.15,78216.92,0.0,-0.99739,0.0,0.50655]
[1778974475957,47.15,78216.95,0.0,-0.99739,0.0,0.5059]
[1778974480992,47.15,78211.48,0.0,-0.99741,0.0,0.50326]
[1778974481999,47.15,78208.95,0.0,-0.99742,0.0,0.50204]
[1778974482035,47.15,78208.95,0.0,-0.99742,0.0,0.50204]
[1778974482059,47.15,78208.95,0.0,-0.99742,0.0,0.50204]
[1778974482871,47.15,78208.95,0.0,-0.99742,0.0,0.50204]
[1778974482879,47.15,78208.95,0.0,-0.99742,0.0,0.50204]
[1778974483061,47.15,78208.95,0.0,-0.99742,0.0,0.50204]
[1778974489050,47.15,78206.94,0.0,-0.99742,0.0,0.50108]
[1778974493589,47.15,78206.85,0.0,-0.99742,0.0,0.50104]
[1778974493809,47.15,78206.85,0.0,-0.99742,0.0,0.50104]
[1778974493910,47.15,78201.53,0.0,-0.99744,0.0,0.49849]
[1778974494468,47.15,78201.53,0.0,-0.99744,0.0,0.49849]
[1778974494564,47.15,78201.53,0.0,-0.99744,0.0,0.49849]
[1778974500127,47.15,78203.81,0.0,-0.99743,0.0,0.49958]
[1778974501255,47.15,78203.81,0.0,-0.99743,0.0,0.49958]
[1778974501310,47.15,78203.81,0.0,-0.99743,0.0,0.49958]
[1778974501890,47.15,78203.81,0.0,-0.99743,0.0,0.49958]
[1778974501915,47.15,78204.21,0.0,-0.99743,0.0,0.49977]
[1778974502095,47.15,78204.21,0.0,-0.99743,0.0,0.49977]
[1778974505162,47.15,78208.69,0.0,-0.99742,0.0,0.50192]
[1778974506348,47.15,78208.69,0.0,-0.99742,0.0,0.50192]
[1778974506564,47.15,78208.69,0.0,-0.99742,0.0,0.50192]
[1778974506812,47.15,78208.69,0.0,-0.99742,0.0,0.50192]
[1778974506891,47.15,78209.16,0.0,-0.99741,0.0,0.50214]
[1778974507064,47.15,78209.16,0.0,-0.99741,0.0,0.50214]
[1778974507176,47.15,78213.36,0.0,-0.9974,0.0,0.50417]
[1778974508801,47.15,78213.36,0.0,-0.9974,0.0,0.50417]
[1778974508811,47.15,78213.36,0.0,-0.9974,0.0,0.50417]
[1778974508902,47.15,78217.83,0.0,-0.99739,0.0,0.50633]
[1778974513560,47.15,78216.71,0.0,-0.99739,0.0,0.50579]
[1778974513809,47.15,78216.71,0.0,-0.99739,0.0,0.50579]
[1778974513892,47.15,78217.76,0.0,-0.99739,0.0,0.5063]
[1778974514352,47.15,78217.76,0.0,-0.99739,0.0,0.5063]
[1778974514562,47.15,78217.76,0.0,-0.99739,0.0,0.5063]
[1778974521274,47.15,78217.77,0.0,-0.99739,0.0,0.5063]
[1778974530337,47.15,78218.07,0.0,-0.99739,0.0,0.50645]
[1778974535373,47.15,78219.55,0.0,-0.99739,0.0,0.5065]
[1778974536788,47.15,78219.55,0.0,-0.99739,0.0,0.5065]
[1778974536809,47.15,78219.55,0.0,-0.99739,0.0,0.5065]
[1778974536949,47.15,78219.74,0.0,-0.99739,0.0,0.50659]
[1778974537856,47.15,78219.74,0.0,-0.99739,0.0,0.50659]
[1778974538060,47.15,78219.74,0.0,-0.99739,0.0,0.50659]
[1778974543428,47.15,78219.16,0.0,-0.99739,0.0,0.50631]
[1778974543564,47.15,78219.16,0.0,-0.99739,0.0,0.50631]
[1778974549473,47.15,78219.97,0.0,-0.99739,0.0,0.5067]
[1778974554509,47.15,78220.58,0.0,-0.99739,0.0,0.507]
[1778974561559,47.15,78220.54,0.0,-0.99739,0.0,0.50698]
[1778974564440,47.15,78220.51,0.0,-0.99739,0.0,0.50696]
[1778974564560,47.15,78220.51,0.0,-0.99739,0.0,0.50696]
[1778974564580,47.15,78220.54,0.0,-0.99739,0.0,0.50698]
[1778974565509,47.15,78220.54,0.0,-0.99739,0.0,0.50698]
[1778974565562,47.15,78220.54,0.0,-0.99739,0.0,0.50698]
[1778974570622,47.15,78220.5,0.0,-0.99739,0.0,0.50696]
[1778974576664,47.15,78220.47,0.0,-0.99739,0.0,0.50694]
[1778974581699,47.15,78219.94,0.0,-0.99739,0.0,0.50668]
[1778974587741,47.15,78219.87,0.0,-0.99739,0.0,0.50665]
[1778974594790,47.15,78220.08,0.0,-0.99739,0.0,0.50609]
[1778974599825,47.15,78220.03,0.0,-0.99739,0.0,0.50606]
[1778974602592,47.15,78219.99,0.0,-0.99739,0.0,0.50604]
[1778974602809,47.15,78219.99,0.0,-0.99739,0.0,0.50604]
[1778974602846,47.15,78219.97,0.0,-0.99739,0.0,0.50603]
[1778974603852,47.15,78219.97,0.0,-0.99739,0.0,0.50603]
[1778974604060,47.15,78219.97,0.0,-0.99739,0.0,0.50603]
[1778974609895,47.15,78220.04,0.0,-0.99739,0.0,0.50607]
[1778974618958,47.15,78220.03,0.0,-0.99739,0.0,0.50606]
[1778974622620,47.15,78219.02,0.0,-0.99739,0.0,0.50557]
[1778974622808,47.15,78219.02,0.0,-0.99739,0.0,0.50557]
[1778974622986,47.15,78219.53,0.0,-0.99739,0.0,0.50582]
[1778974623926,47.15,78219.53,0.0,-0.99739,0.0,0.50582]
[1778974624061,47.15,78219.53,0.0,-0.99739,0.0,0.50582]
[1778974630035,47.15,78219.96,0.0,-0.99739,0.0,0.50603]
[1778974633056,47.15,78216.46,0.0,-0.9974,0.0,0.50434]
[1778974633790,47.15,78216.46,0.0,-0.9974,0.0,0.50434]
[1778974633808,47.15,78216.46,0.0,-0.9974,0.0,0.50434]
[1778974634063,47.15,78216.64,0.0,-0.9974,0.0,0.50442]
[1778974634949,47.15,78216.64,0.0,-0.9974,0.0,0.50442]
[1778974635059,47.15,78216.64,0.0,-0.9974,0.0,0.50442]
[1778974641113,47.15,78216.75,0.0,-0.9974,0.0,0.50448]
[1778974648162,47.15,78216.8,0.0,-0.9974,0.0,0.5045]
[1778974662260,47.15,78216.78,0.0,-0.9974,0.0,0.50383]
[1778974663267,47.15,78219.25,0.0,-0.9974,0.0,0.50502]
[1778974664795,47.15,78219.25,0.0,-0.9974,0.0,0.50502]
[1778974664811,47.15,78219.25,0.0,-0.9974,0.0,0.50502]
[1778974665008,47.15,78220.97,0.0,-0.99739,0.0,0.50585]
[1778974666110,47.15,78220.97,0.0,-0.99739,0.0,0.50585]
[1778974666313,47.15,78220.87,0.0,-0.99739,0.0,0.5058]
[1778974672330,47.15,78220.33,0.0,-0.99739,0.0,0.50554]
[1778974674922,47.15,78220.33,0.0,-0.99739,0.0,0.50554]
[1778974675061,47.15,78220.33,0.0,-0.99739,0.0,0.50554]
[1778974675074,47.15,78218.74,0.0,-0.9974,0.0,0.50477]
[1778974675351,47.15,78216.89,0.0,-0.9974,0.0,0.50388]
[1778974676228,47.15,78216.89,0.0,-0.9974,0.0,0.50388]
[1778974676315,47.15,78216.89,0.0,-0.9974,0.0,0.50388]
[1778974685423,47.15,78214.51,0.0,-0.99741,0.0,0.50273]
[1778974694485,47.15,78214.57,0.0,-0.99741,0.0,0.50276]
[1778974700098,47.15,78214.03,0.0,-0.99741,0.0,0.5025]
[1778974700143,47.15,78206.25,0.0,-0.99743,0.0,0.49877]
[1778974700309,47.15,78206.25,0.0,-0.99743,0.0,0.49877]
[1778974700527,47.15,78202.97,0.0,-0.99744,0.0,0.4972]
[1778974701611,47.15,78202.97,0.0,-0.99744,0.0,0.4972]
[1778974701810,47.15,78202.97,0.0,-0.99744,0.0,0.4972]
[1778974708583,47.15,78201.14,0.0,-0.99745,0.0,0.49633]
[1778974709585,47.15,78201.14,0.0,-0.99745,0.0,0.49633]
[1778974709811,47.15,78201.14,0.0,-0.99745,0.0,0.49633]
[1778974709912,47.15,78200.77,0.0,-0.99745,0.0,0.49615]
[1778974710743,47.15,78200.77,0.0,-0.99745,0.0,0.49615]
[1778974710810,47.15,78200.77,0.0,-0.99745,0.0,0.49615]
[1778974717646,47.15,78200.14,0.0,-0.99745,0.0,0.4952]
[1778974721419,47.15,78199.98,0.0,-0.99745,0.0,0.49512]
[1778974721561,47.15,78199.98,0.0,-0.99745,0.0,0.49512]
[1778974721674,47.15,78200.33,0.0,-0.99745,0.0,0.49529]
[1778974722784,47.15,78200.33,0.0,-0.99745,0.0,0.49529]
[1778974722810,47.15,78200.33,0.0,-0.99745,0.0,0.49529]
[1778974726709,47.15,78198.39,0.0,-0.99746,0.0,0.49437]
[1778974727484,47.15,78198.39,0.0,-0.99746,0.0,0.49437]
[1778974727563,47.15,78198.39,0.0,-0.99746,0.0,0.49437]
[1778974727936,47.15,78198.39,0.0,-0.99746,0.0,0.49437]
[1778974728058,47.15,78198.39,0.0,-0.99746,0.0,0.49437]
[1778974728091,47.15,78199.07,0.0,-0.99745,0.0,0.49469]
[1778974728723,47.15,78195.22,0.0,-0.99747,0.0,0.49286]
[1778974730712,47.15,78195.05,0.0,-0.99747,0.0,0.49278]
[1778974730810,47.15,78195.05,0.0,-0.99747,0.0,0.49278]
[1778974736779,47.15,78195.4,0.0,-0.99746,0.0,0.49295]
[1778974737786,47.15,78197.48,0.0,-0.99746,0.0,0.49393]
[1778974740160,47.15,78197.59,0.0,-0.99746,0.0,0.49399]
[1778974740308,47.15,78198.27,0.0,-0.99746,0.0,0.49431]
[1778974740808,47.15,78199.21,0.0,-0.99745,0.0,0.49476]
[1778974741940,47.15,78199.21,0.0,-0.99745,0.0,0.49476]
[1778974742060,47.15,78199.21,0.0,-0.99745,0.0,0.49476]
[1778974742154,47.15,78201.36,0.0,-0.99745,0.0,0.49578]
[1778974747857,47.15,78201.43,0.0,-0.99745,0.0,0.49581]
[1778974752892,47.15,78201.49,0.0,-0.99745,0.0,0.49584]
[1778974754560,47.15,78201.49,0.0,-0.99745,0.0,0.49584]
[1778974754906,47.15,78199.22,0.0,-0.99745,0.0,0.49476]
[1778974755435,47.15,78199.22,0.0,-0.99745,0.0,0.49476]
[1778974755560,47.15,78199.22,0.0,-0.99745,0.0,0.49476]
[1778974760949,47.15,78199.76,0.0,-0.99745,0.0,0.49502]
[1778974766992,47.15,78199.2,0.0,-0.99745,0.0,0.49475]
[1778974773035,47.15,78199.2,0.0,-0.99746,0.0,0.4941]
[1778974779077,47.15,78199.17,0.0,-0.99746,0.0,0.49408]
[1778974786126,47.15,78199.29,0.0,-0.99746,0.0,0.49414]
[1778974792168,47.15,78199.82,0.0,-0.99746,0.0,0.49439]
[1778974797102,47.15,78201.31,0.0,-0.99745,0.0,0.4951]
[1778974797309,47.15,78201.31,0.0,-0.99745,0.0,0.4951]
[1778974798361,47.15,78201.09,0.0,-0.99745,0.0,0.49499]
[1778974798564,47.15,78201.09,0.0,-0.99745,0.0,0.49499]
[1778974799217,47.15,78201.11,0.0,-0.99745,0.0,0.495]
[1778974804252,47.15,78200.67,0.0,-0.99745,0.0,0.49479]
[1778974806356,47.15,78199.57,0.0,-0.99746,0.0,0.49427]
[1778974806564,47.15,78199.57,0.0,-0.99746,0.0,0.49427]
[1778974819361,47.15,78195.07,0.0,-0.99747,0.0,0.49214]
[1778974820529,47.15,78195.07,0.0,-0.99747,0.0,0.49214]
[1778974820563,47.15,78195.07,0.0,-0.99747,0.0,0.49214]
[1778974821969,47.15,78196.08,0.0,-0.99747,0.0,0.49262]
[1778974822058,47.15,78196.08,0.0,-0.99747,0.0,0.49262]
[1778974822159,47.15,78196.08,0.0,-0.99747,0.0,0.49262]
[1778974829431,47.15,78195.88,0.0,-0.99747,0.0,0.49252]
[1778974837945,47.15,78195.88,0.0,-0.99747,0.0,0.49252]
[1778974838059,47.15,78195.88,0.0,-0.99747,0.0,0.49252]
[1778974844536,47.15,78195.34,0.0,-0.99747,0.0,0.49162]
[1778974858639,47.15,78195.15,0.0,-0.99747,0.0,0.49153]
[1778974859915,47.15,78195.15,0.0,-0.99747,0.0,0.49153]
[1778974860058,47.15,78195.15,0.0,-0.99747,0.0,0.49153]
[1778974861577,47.15,78195.15,0.0,-0.99747,0.0,0.49153]
[1778974861808,47.15,78195.15,0.0,-0.99747,0.0,0.49153]
[1778974863674,47.15,78194.72,0.0,-0.99747,0.0,0.49132]
[1778974865974,47.15,78193.25,0.0,-0.99748,0.0,0.49063]
[1778974866058,47.15,78193.25,0.0,-0.99748,0.0,0.49063]
[1778974868709,47.15,78188.38,0.0,-0.99749,0.0,0.48834]
[1778974869716,47.15,78185.2,0.0,-0.9975,0.0,0.48684]
[1778974870705,47.15,78185.2,0.0,-0.9975,0.0,0.48684]
[1778974870811,47.15,78185.2,0.0,-0.9975,0.0,0.48684]
[1778974871201,47.15,78185.2,0.0,-0.9975,0.0,0.48684]
[1778974871311,47.15,78185.2,0.0,-0.9975,0.0,0.48684]
[1778974871350,47.15,78185.86,0.0,-0.9975,0.0,0.48715]
[1778974874743,47.15,78183.78,0.0,-0.9975,0.0,0.48618]
[1778974874809,47.15,78183.78,0.0,-0.9975,0.0,0.48618]
[1778974874840,47.15,78184.09,0.0,-0.9975,0.0,0.48632]
[1778974881800,47.15,78184.13,0.0,-0.9975,0.0,0.48634]
[1778974887845,47.15,78184.6,0.0,-0.9975,0.0,0.48656]
[1778974892880,47.15,78184.49,0.0,-0.9975,0.0,0.48587]
[1778974897915,47.15,78184.38,0.0,-0.9975,0.0,0.48581]
[1778974901023,47.15,78184.52,0.0,-0.9975,0.0,0.48588]
[1778974901059,47.15,78184.52,0.0,-0.9975,0.0,0.48588]
[1778974905680,47.15,78181.76,0.0,-0.99751,0.0,0.48459]
[1778974905809,47.15,78181.76,0.0,-0.99751,0.0,0.48459]
[1778974905971,47.15,78178.77,0.0,-0.99752,0.0,0.4832]
[1778974906941,47.15,78178.77,0.0,-0.99752,0.0,0.4832]
[1778974907064,47.15,78178.77,0.0,-0.99752,0.0,0.4832]
[1778974907159,47.15,78178.51,0.0,-0.99752,0.0,0.48307]
[1778974921112,47.15,78178.62,0.0,-0.99752,0.0,0.48313]
[1778974922514,47.15,78178.62,0.0,-0.99752,0.0,0.48313]
[1778974922560,47.15,78178.62,0.0,-0.99752,0.0,0.48313]
[1778974928161,47.15,78179.09,0.0,-0.99752,0.0,0.48334]
[1778974934203,47.15,78179.79,0.0,-0.99752,0.0,0.48367]
[1778974939238,47.15,78179.66,0.0,-0.99752,0.0,0.48361]
[1778974941927,47.15,78179.62,0.0,-0.99752,0.0,0.48359]
[1778974942061,47.15,78179.62,0.0,-0.99752,0.0,0.48359]
[1778974943786,47.15,78179.66,0.0,-0.99752,0.0,0.48361]
[1778974943809,47.15,78179.66,0.0,-0.99752,0.0,0.48361]
[1778974944273,47.15,78179.36,0.0,-0.99752,0.0,0.48347]
[1778974949308,47.15,78178.75,0.0,-0.99752,0.0,0.48319]
[1778974951337,47.15,78178.75,0.0,-0.99752,0.0,0.48319]
[1778974951566,47.15,78178.56,0.0,-0.99752,0.0,0.48245]
[1778974957364,47.15,78177.62,0.0,-0.99752,0.0,0.48202]
[1778974962399,47.15,78177.3,0.0,-0.99753,0.0,0.48187]
[1778974965446,47.15,78177.45,0.0,-0.99752,0.0,0.48194]
[1778974965572,47.15,78178.3,0.0,-0.99752,0.0,0.48233]
[1778974967032,47.15,78178.3,0.0,-0.99752,0.0,0.48233]
[1778974967060,47.15,78178.3,0.0,-0.99752,0.0,0.48233]
[1778974967434,47.15,78178.34,0.0,-0.99752,0.0,0.48235]
[1778974973476,47.15,78178.23,0.0,-0.99752,0.0,0.4823]
[1778974979518,47.15,78178.2,0.0,-0.99752,0.0,0.48229]
[1778974984553,47.15,78178.34,0.0,-0.99752,0.0,0.48235]
[1778974989588,47.15,78178.3,0.0,-0.99752,0.0,0.48233]
[1778974995630,47.15,78178.28,0.0,-0.99752,0.0,0.48232]
[1778975005700,47.15,78178.28,0.0,-0.99752,0.0,0.48232]
[1778975007002,47.15,78178.28,0.0,-0.99752,0.0,0.48232]
[1778975007058,47.15,78178.28,0.0,-0.99752,0.0,0.48232]
[1778975007103,47.15,78185.7,0.0,-0.9975,0.0,0.48578]
[1778975007714,47.15,78186.04,0.0,-0.9975,0.0,0.48594]
[1778975012750,47.15,78186.63,0.0,-0.9975,0.0,0.48557]
[1778975017785,47.15,78189.63,0.0,-0.9975,0.0,0.48698]
[1778975018578,47.15,78189.63,0.0,-0.9975,0.0,0.48698]
[1778975018807,47.15,78189.63,0.0,-0.9975,0.0,0.48698]
[1778975021350,47.15,78190.58,0.0,-0.99749,0.0,0.48742]
[1778975021377,47.15,78190.69,0.0,-0.99749,0.0,0.48747]
[1778975026848,47.15,78193.53,0.0,-0.99749,0.0,0.48881]
[1778975036922,47.15,78194.11,0.0,-0.99748,0.0,0.48908]
[1778975042192,47.15,78194.11,0.0,-0.99748,0.0,0.48908]
[1778975044860,47.15,78194.23,0.0,-0.99748,0.0,0.48914]
[1778975045058,47.15,78194.23,0.0,-0.99748,0.0,0.48914]
[1778975049815,47.15,78194.11,0.0,-0.99748,0.0,0.48908]
[1778975049974,47.15,78194.11,0.0,-0.99748,0.0,0.48908]
[1778975050060,47.15,78194.11,0.0,-0.99748,0.0,0.48908]
[1778975050162,47.15,78194.11,0.0,-0.99748,0.0,0.48908]
[1778975056058,47.15,78194.12,0.0,-0.99748,0.0,0.48909]
[1778975063319,47.15,78193.31,0.0,-0.99749,0.0,0.48871]
[1778975063559,47.15,78193.31,0.0,-0.99749,0.0,0.48871]
[1778975063420,47.15,78193.76,0.0,-0.99749,0.0,0.48892]
[1778975065624,47.15,78193.72,0.0,-0.99749,0.0,0.4889]
[1778975065812,47.15,78193.72,0.0,-0.99749,0.0,0.4889]
[1778975071165,47.15,78193.29,0.0,-0.99749,0.0,0.48805]
[1778975076200,47.15,78193.4,0.0,-0.99749,0.0,0.4881]
[1778975077880,47.15,78193.42,0.0,-0.99749,0.0,0.48811]
[1778975078059,47.15,78193.42,0.0,-0.99749,0.0,0.48811]
[1778975079819,47.15,78193.44,0.0,-0.99749,0.0,0.48812]
[1778975080060,47.15,78193.44,0.0,-0.99749,0.0,0.48812]
[1778975080228,47.15,78193.45,0.0,-0.99749,0.0,0.48812]
[1778975085264,47.15,78193.34,0.0,-0.99749,0.0,0.48807]
[1778975090299,47.15,78192.83,0.0,-0.99749,0.0,0.48783]
[1778975092053,47.15,78192.32,0.0,-0.99749,0.0,0.48759]
[1778975092057,47.15,78192.32,0.0,-0.99749,0.0,0.48759]
[1778975098355,47.15,78192.2,0.0,-0.99749,0.0,0.48753]
[1778975101377,47.15,78196.56,0.0,-0.99748,0.0,0.48958]
[1778975102572,47.15,78196.56,0.0,-0.99748,0.0,0.48958]
[1778975102583,47.15,78200.92,0.0,-0.99747,0.0,0.49164]
[1778975103649,47.15,78201.07,0.0,-0.99747,0.0,0.49171]
[1778975103811,47.15,78201.07,0.0,-0.99747,0.0,0.49171]
[1778975104398,47.15,78201.59,0.0,-0.99747,0.0,0.49196]
[1778975106564,47.15,78201.45,0.0,-0.99747,0.0,0.49189]
[1778975116482,47.15,78200.36,0.0,-0.99747,0.0,0.49138]
[1778975118743,47.15,78200.36,0.0,-0.99747,0.0,0.49138]
[1778975118810,47.15,78200.36,0.0,-0.99747,0.0,0.49138]
[1778975119322,47.15,78200.36,0.0,-0.99747,0.0,0.49138]
[1778975119561,47.15,78200.36,0.0,-0.99747,0.0,0.49138]
[1778975119424,47.15,78200.36,0.0,-0.99747,0.0,0.49138]
[1778975125545,47.15,78200.32,0.0,-0.99747,0.0,0.49136]
[1778975133601,47.15,78199.94,0.0,-0.99748,0.0,0.49053]
[1778975134176,47.15,78199.94,0.0,-0.99748,0.0,0.49053]
[1778975134308,47.15,78199.94,0.0,-0.99748,0.0,0.49053]
[1778975134608,47.15,78199.57,0.0,-0.99748,0.0,0.49035]
[1778975134773,47.15,78199.57,0.0,-0.99748,0.0,0.49035]
[1778975134809,47.15,78199.57,0.0,-0.99748,0.0,0.49035]
[1778975144678,47.15,78199.9,0.0,-0.99748,0.0,0.49051]
[1778975150785,47.15,78199.9,0.0,-0.99748,0.0,0.49051]
[1778975150811,47.15,78199.9,0.0,-0.99748,0.0,0.49051]
[1778975150954,47.15,78199.9,0.0,-0.99748,0.0,0.49051]
[1778975151061,47.15,78199.9,0.0,-0.99748,0.0,0.49051]
[1778975151161,47.15,78199.9,0.0,-0.99748,0.0,0.49051]
[1778975156762,47.15,78200.89,0.0,-0.99747,0.0,0.49098]
[1778975166539,47.15,78200.89,0.0,-0.99747,0.0,0.49098]
[1778975166565,47.15,78200.89,0.0,-0.99747,0.0,0.49098]
[1778975166625,47.15,78200.89,0.0,-0.99747,0.0,0.49098]
[1778975166640,47.15,78200.89,0.0,-0.99747,0.0,0.49098]
[1778975166809,47.15,78200.89,0.0,-0.99747,0.0,0.49098]
[1778975171867,47.15,78201.71,0.0,-0.99747,0.0,0.49136]
[1778975177909,47.15,78201.63,0.0,-0.99747,0.0,0.49132]
[1778975182944,47.15,78201.17,0.0,-0.99747,0.0,0.49111]
[1778975187979,47.15,78201.08,0.0,-0.99747,0.0,0.49107]
[1778975189105,47.15,78201.08,0.0,-0.99747,0.0,0.49107]
[1778975189309,47.15,78201.08,0.0,-0.99747,0.0,0.49107]
[1778975189499,47.15,78201.08,0.0,-0.99747,0.0,0.49107]
[1778975189564,47.15,78201.08,0.0,-0.99747,0.0,0.49107]
[1778975189600,47.15,78200.51,0.0,-0.99747,0.0,0.4908]
[1778975189994,47.15,78197.0,0.0,-0.99748,0.0,0.48914]
[1778975195033,47.15,78196.35,0.0,-0.99749,0.0,0.48819]
[1778975200068,47.15,78196.32,0.0,-0.99749,0.0,0.48817]
[1778975200817,47.15,78196.32,0.0,-0.99749,0.0,0.48817]
[1778975201061,47.15,78196.32,0.0,-0.99749,0.0,0.48817]
[1778975201068,47.15,78196.32,0.0,-0.99749,0.0,0.48817]
[1778975201309,47.15,78196.32,0.0,-0.99749,0.0,0.48817]
[1778975201325,47.15,78196.35,0.0,-0.99749,0.0,0.48819]
[1778975207117,47.15,78196.25,0.0,-0.99749,0.0,0.48814]
[1778975212463,47.15,78196.35,0.0,-0.99749,0.0,0.48819]
[1778975212562,47.15,78196.35,0.0,-0.99749,0.0,0.48819]
[1778975212698,47.15,78196.35,0.0,-0.99749,0.0,0.48819]
[1778975212564,47.15,78196.5,0.0,-0.99749,0.0,0.48826]
[1778975212812,47.15,78196.5,0.0,-0.99749,0.0,0.48826]
[1778975218194,47.15,78197.27,0.0,-0.99749,0.0,0.48862]
[1778975221058,47.15,78196.35,0.0,-0.99749,0.0,0.48819]
[1778975221309,47.15,78196.35,0.0,-0.99749,0.0,0.48819]
[1778975221412,47.15,78196.35,0.0,-0.99749,0.0,0.48819]
[1778975221561,47.15,78196.35,0.0,-0.99749,0.0,0.48819]
[1778975221660,47.15,78196.31,0.0,-0.99749,0.0,0.48817]
[1778975236087,47.15,78197.13,0.0,-0.99749,0.0,0.48855]
[1778975236309,47.15,78197.13,0.0,-0.99749,0.0,0.48855]
[1778975236442,47.15,78197.13,0.0,-0.99749,0.0,0.48855]
[1778975236560,47.15,78197.13,0.0,-0.99749,0.0,0.48855]
[1778975236595,47.15,78197.13,0.0,-0.99749,0.0,0.48855]
[1778975246391,47.15,78197.11,0.0,-0.99749,0.0,0.48854]
[1778975251426,47.15,78197.27,0.0,-0.99749,0.0,0.48797]
[1778975253600,47.15,78197.36,0.0,-0.99749,0.0,0.48801]
[1778975253665,47.15,78197.54,0.0,-0.99749,0.0,0.4881]
[1778975253809,47.15,78197.54,0.0,-0.99749,0.0,0.4881]
[1778975254185,47.15,78197.54,0.0,-0.99749,0.0,0.4881]
[1778975254314,47.15,78197.54,0.0,-0.99749,0.0,0.4881]
[1778975259487,47.15,78197.71,0.0,-0.99749,0.0,0.48818]
[1778975264522,47.15,78202.64,0.0,-0.99748,0.0,0.4905]
[1778975267543,47.15,78204.26,0.0,-0.99747,0.0,0.49126]
[1778975268626,47.15,78204.26,0.0,-0.99747,0.0,0.49126]
[1778975268673,47.15,78204.84,0.0,-0.99747,0.0,0.49154]
[1778975268816,47.15,78204.84,0.0,-0.99747,0.0,0.49154]
[1778975269061,47.15,78204.84,0.0,-0.99747,0.0,0.49154]
[1778975274592,47.15,78203.14,0.0,-0.99747,0.0,0.49073]
[1778975277428,47.15,78203.34,0.0,-0.99747,0.0,0.49083]
[1778975277565,47.15,78203.34,0.0,-0.99747,0.0,0.49083]
[1778975277689,47.15,78203.34,0.0,-0.99747,0.0,0.49083]
[1778975277809,47.15,78203.34,0.0,-0.99747,0.0,0.49083]
[1778975277790,47.15,78202.85,0.0,-0.99747,0.0,0.4906]
[1778975281641,47.15,78200.26,0.0,-0.99748,0.0,0.48937]
[1778975286677,47.15,78200.14,0.0,-0.99748,0.0,0.48932]
[1778975287637,47.15,78200.14,0.0,-0.99748,0.0,0.48932]
[1778975287810,47.15,78200.14,0.0,-0.99748,0.0,0.48932]
[1778975287686,47.15,78200.14,0.0,-0.99748,0.0,0.48932]
[1778975287874,47.15,78200.14,0.0,-0.99748,0.0,0.48932]
[1778975288060,47.15,78200.14,0.0,-0.99748,0.0,0.48932]
[1778975293726,47.15,78200.15,0.0,-0.99748,0.0,0.48932]
[1778975294733,47.15,78194.71,0.0,-0.9975,0.0,0.48677]
[1778975296641,47.15,78194.83,0.0,-0.9975,0.0,0.48682]
[1778975296810,47.15,78194.83,0.0,-0.9975,0.0,0.48682]
[1778975296692,47.15,78194.83,0.0,-0.9975,0.0,0.48682]
[1778975296878,47.15,78194.83,0.0,-0.9975,0.0,0.48682]
[1778975297062,47.15,78194.83,0.0,-0.9975,0.0,0.48682]
[1778975307827,47.15,78192.54,0.0,-0.9975,0.0,0.48575]
[1778975310848,47.15,78189.48,0.0,-0.99751,0.0,0.48432]
[1778975312149,47.15,78189.48,0.0,-0.99751,0.0,0.48432]
[1778975312310,47.15,78189.48,0.0,-0.99751,0.0,0.48432]
[1778975312385,47.15,78189.48,0.0,-0.99751,0.0,0.48432]
[1778975312562,47.15,78189.48,0.0,-0.99751,0.0,0.48432]
[1778975312663,47.15,78189.83,0.0,-0.99751,0.0,0.48384]
[1778975313869,47.15,78185.49,0.0,-0.99752,0.0,0.48182]
[1778975316885,47.15,78185.28,0.0,-0.99752,0.0,0.48172]
[1778975317060,47.15,78185.28,0.0,-0.99752,0.0,0.48172]
[1778975317161,47.15,78185.28,0.0,-0.99752,0.0,0.48172]
[1778975317311,47.15,78185.28,0.0,-0.99752,0.0,0.48172]
[1778975317412,47.15,78185.37,0.0,-0.99752,0.0,0.48176]
[1778975324946,47.15,78184.76,0.0,-0.99753,0.0,0.48148]
[1778975334921,47.15,78184.76,0.0,-0.99753,0.0,0.48148]
[1778975335059,47.15,78184.76,0.0,-0.99753,0.0,0.48148]
[1778975335077,47.15,78184.76,0.0,-0.99753,0.0,0.48148]
[1778975335903,47.15,78184.76,0.0,-0.99753,0.0,0.48148]
[1778975336060,47.15,78184.76,0.0,-0.99753,0.0,0.48148]
[1778975344079,47.15,78184.57,0.0,-0.99753,0.0,0.48139]
[1778975352135,47.15,78184.41,0.0,-0.99753,0.0,0.48132]
[1778975354149,47.15,78179.91,0.0,-0.99754,0.0,0.47923]
[1778975355156,47.15,78175.01,0.0,-0.99755,0.0,0.47697]
[1778975356490,47.15,78175.01,0.0,-0.99755,0.0,0.47697]
[1778975356562,47.15,78175.01,0.0,-0.99755,0.0,0.47697]
[1778975356848,47.15,78175.01,0.0,-0.99755,0.0,0.47697]
[1778975356643,47.15,78172.91,0.0,-0.99756,0.0,0.476]
[1778975357064,47.15,78172.91,0.0,-0.99756,0.0,0.476]
[1778975362205,47.15,78170.55,0.0,-0.99756,0.0,0.47492]
[1778975364056,47.15,78170.31,0.0,-0.99756,0.0,0.47481]
[1778975364313,47.15,78170.31,0.0,-0.99756,0.0,0.47481]
[1778975364468,47.15,78170.31,0.0,-0.99756,0.0,0.47481]
[1778975364560,47.15,78170.31,0.0,-0.99756,0.0,0.47481]
[1778975364569,47.15,78170.31,0.0,-0.99756,0.0,0.47481]
[1778975370255,47.15,78168.32,0.0,-0.99757,0.0,0.47389]
[1778975370311,47.15,78168.32,0.0,-0.99757,0.0,0.47389]
[1778975370354,47.15,78167.49,0.0,-0.99757,0.0,0.47351]
[1778975370944,47.15,78167.49,0.0,-0.99757,0.0,0.47351]
[1778975371060,47.15,78167.49,0.0,-0.99757,0.0,0.47351]
[1778975380331,47.15,78167.49,0.0,-0.99757,0.0,0.47288]
[1778975382764,47.15,78167.49,0.0,-0.99757,0.0,0.47288]
[1778975382810,47.15,78167.49,0.0,-0.99757,0.0,0.47288]
[1778975382861,47.15,78167.49,0.0,-0.99757,0.0,0.47288]
[1778975383162,47.15,78167.49,0.0,-0.99757,0.0,0.47288]
[1778975383311,47.15,78167.49,0.0,-0.99757,0.0,0.47288]
[1778975388387,47.15,78167.2,0.0,-0.99757,0.0,0.47275]
[1778975390828,47.15,78169.03,0.0,-0.99757,0.0,0.47358]
[1778975390929,47.15,78169.83,0.0,-0.99757,0.0,0.47395]
[1778975391059,47.15,78169.83,0.0,-0.99757,0.0,0.47395]
[1778975391377,47.15,78169.83,0.0,-0.99757,0.0,0.47395]
[1778975391560,47.15,78169.83,0.0,-0.99757,0.0,0.47395]
[1778975397450,47.15,78170.0,0.0,-0.99757,0.0,0.47403]
[1778975402485,47.15,78170.22,0.0,-0.99757,0.0,0.47413]
[1778975407520,47.15,78170.11,0.0,-0.99757,0.0,0.47408]
[1778975408527,47.15,78159.09,0.0,-0.99759,0.0,0.46905]
[1778975409534,47.15,78156.01,0.0,-0.9976,0.0,0.46765]
[1778975410103,47.15,78156.01,0.0,-0.9976,0.0,0.46765]
[1778975410310,47.15,78156.01,0.0,-0.9976,0.0,0.46765]
[1778975410541,47.15,78155.82,0.0,-0.9976,0.0,0.46757]
[1778975411059,47.15,78155.82,0.0,-0.9976,0.0,0.46757]
[1778975416583,47.15,78153.92,0.0,-0.99761,0.0,0.46671]
[1778975417171,47.15,78153.92,0.0,-0.99761,0.0,0.46671]
[1778975417314,47.15,78153.92,0.0,-0.99761,0.0,0.46671]
[1778975422805,47.15,78151.51,0.0,-0.99761,0.0,0.46562]
[1778975422906,47.15,78148.84,0.0,-0.99762,0.0,0.46442]
[1778975423060,47.15,78148.84,0.0,-0.99762,0.0,0.46442]
[1778975423638,47.15,78148.84,0.0,-0.99762,0.0,0.46442]
[1778975423811,47.15,78148.84,0.0,-0.99762,0.0,0.46442]
[1778975423912,47.15,78147.79,0.0,-0.99762,0.0,0.46394]
[1778975429674,47.15,78148.55,0.0,-0.99762,0.0,0.46429]
[1778975430681,47.15,78143.08,0.0,-0.99763,0.0,0.46183]
[1778975431701,47.15,78143.08,0.0,-0.99763,0.0,0.46183]
[1778975431813,47.15,78143.08,0.0,-0.99763,0.0,0.46183]
[1778975431914,47.15,78142.44,0.0,-0.99764,0.0,0.46092]
[1778975432439,47.15,78142.44,0.0,-0.99764,0.0,0.46092]
[1778975432561,47.15,78142.44,0.0,-0.99764,0.0,0.46092]
[1778975437730,47.15,78141.51,0.0,-0.99764,0.0,0.4605]
[1778975442766,47.15,78140.42,0.0,-0.99764,0.0,0.46002]
[1778975444210,47.15,78140.32,0.0,-0.99765,0.0,0.45997]
[1778975444309,47.15,78140.32,0.0,-0.99765,0.0,0.45997]
[1778975444780,47.15,78140.29,0.0,-0.99765,0.0,0.45996]
[1778975445602,47.15,78140.29,0.0,-0.99765,0.0,0.45996]
[1778975445808,47.15,78140.29,0.0,-0.99765,0.0,0.45996]
[1778975452836,47.15,78140.5,0.0,-0.99764,0.0,0.46005]
[1778975455272,47.15,78139.91,0.0,-0.99765,0.0,0.45979]
[1778975455308,47.15,78139.91,0.0,-0.99765,0.0,0.45979]
[1778975455857,47.15,78139.17,0.0,-0.99765,0.0,0.45946]
[1778975456092,47.15,78139.17,0.0,-0.99765,0.0,0.45946]
[1778975456310,47.15,78139.17,0.0,-0.99765,0.0,0.45946]
[1778975461899,47.15,78139.4,0.0,-0.99765,0.0,0.45956]
[1778975466934,47.15,78138.61,0.0,-0.99765,0.0,0.45921]
[1778975470126,47.15,78138.01,0.0,-0.99765,0.0,0.45894]
[1778975470309,47.15,78138.01,0.0,-0.99765,0.0,0.45894]
[1778975470962,47.15,78137.58,0.0,-0.99765,0.0,0.45875]
[1778975471222,47.15,78137.58,0.0,-0.99765,0.0,0.45875]
[1778975471313,47.15,78137.58,0.0,-0.99765,0.0,0.45875]
[1778975477004,47.15,78135.89,0.0,-0.99766,0.0,0.458]
[1778975477792,47.15,78135.89,0.0,-0.99766,0.0,0.458]
[1778975477809,47.15,78135.89,0.0,-0.99766,0.0,0.458]
[1778975477942,47.15,78135.89,0.0,-0.99766,0.0,0.458]
[1778975478728,47.15,78135.89,0.0,-0.99766,0.0,0.458]
[1778975478810,47.15,78135.89,0.0,-0.99766,0.0,0.458]
[1778975484933,47.15,78135.53,0.0,-0.99766,0.0,0.45784]
[1778975485060,47.15,78135.39,0.0,-0.99766,0.0,0.45778]
[1778975485948,47.15,78135.39,0.0,-0.99766,0.0,0.45778]
[1778975485973,47.15,78134.94,0.0,-0.99766,0.0,0.45758]
[1778975486063,47.15,78134.94,0.0,-0.99766,0.0,0.45758]
[1778975492179,47.15,78134.63,0.0,-0.99766,0.0,0.45682]
[1778975497237,47.15,78133.74,0.0,-0.99766,0.0,0.45642]
[1778975497309,47.15,78133.74,0.0,-0.99766,0.0,0.45642]
[1778975500480,47.15,78133.09,0.0,-0.99767,0.0,0.45614]
[1778975500562,47.15,78133.09,0.0,-0.99767,0.0,0.45614]
[1778975500724,47.15,78132.37,0.0,-0.99767,0.0,0.45582]
[1778975506277,47.15,78131.76,0.0,-0.99767,0.0,0.45555]
[1778975510139,47.15,78131.05,0.0,-0.99767,0.0,0.45523]
[1778975510310,47.15,78131.05,0.0,-0.99767,0.0,0.45523]
[1778975510385,47.15,78130.55,0.0,-0.99767,0.0,0.45501]
[1778975511952,47.15,78130.55,0.0,-0.99767,0.0,0.45501]
[1778975512051,47.15,78127.48,0.0,-0.99768,0.0,0.45365]
[1778975512060,47.15,78127.48,0.0,-0.99768,0.0,0.45365]
[1778975512319,47.15,78123.53,0.0,-0.99769,0.0,0.45191]
[1778975515341,47.15,78125.59,0.0,-0.99768,0.0,0.45282]
[1778975519536,47.15,78124.9,0.0,-0.99769,0.0,0.45252]
[1778975519564,47.15,78124.9,0.0,-0.99769,0.0,0.45252]
[1778975519665,47.15,78124.75,0.0,-0.99769,0.0,0.45245]
[1778975520697,47.15,78124.75,0.0,-0.99769,0.0,0.45245]
[1778975520810,47.15,78124.75,0.0,-0.99769,0.0,0.45245]
[1778975530449,47.15,78123.87,0.0,-0.99769,0.0,0.45206]
[1778975532818,47.15,78123.87,0.0,-0.99769,0.0,0.45206]
[1778975533059,47.15,78123.87,0.0,-0.99769,0.0,0.45206]
[1778975532977,47.15,78123.83,0.0,-0.99769,0.0,0.45205]
[1778975533808,47.15,78123.83,0.0,-0.99769,0.0,0.45205]
[1778975534064,47.15,78123.83,0.0,-0.99769,0.0,0.45205]
[1778975533160,47.15,78123.83,0.0,-0.99769,0.0,0.45205]
[1778975538505,47.15,78123.83,0.0,-0.99769,0.0,0.45205]
[1778975543052,47.15,78123.45,0.0,-0.99769,0.0,0.45188]
[1778975543061,47.15,78123.45,0.0,-0.99769,0.0,0.45188]
[1778975543541,47.15,78121.25,0.0,-0.9977,0.0,0.45091]
[1778975544495,47.15,78121.25,0.0,-0.9977,0.0,0.45091]
[1778975544565,47.15,78121.25,0.0,-0.9977,0.0,0.45091]
[1778975547265,47.15,78119.56,0.0,-0.9977,0.0,0.45017]
[1778975547309,47.15,78119.56,0.0,-0.9977,0.0,0.45017]
[1778975547569,47.15,78116.58,0.0,-0.99771,0.0,0.44887]
[1778975548583,47.15,78112.86,0.0,-0.99772,0.0,0.44724]
[1778975549589,47.15,78106.23,0.0,-0.99773,0.0,0.44436]
[1778975551603,47.15,78107.62,0.0,-0.99773,0.0,0.44436]
[1778975552658,47.15,78107.62,0.0,-0.99773,0.0,0.44436]
[1778975552829,47.15,78107.62,0.0,-0.99773,0.0,0.44436]
[1778975552902,47.15,78110.86,0.0,-0.99772,0.0,0.44576]
[1778975555034,47.15,78111.71,0.0,-0.99772,0.0,0.44613]
[1778975555058,47.15,78111.71,0.0,-0.99772,0.0,0.44613]
[1778975555054,47.15,78114.97,0.0,-0.99771,0.0,0.44755]
[1778975562042,47.15,78116.13,0.0,-0.99771,0.0,0.44806]
[1778975563342,47.15,78116.06,0.0,-0.99771,0.0,0.44803]
[1778975563561,47.15,78116.06,0.0,-0.99771,0.0,0.44803]
[1778975564561,47.15,78116.06,0.0,-0.99771,0.0,0.44803]
[1778975564643,47.15,78116.06,0.0,-0.99771,0.0,0.44803]
[1778975568977,47.15,78114.64,0.0,-0.99771,0.0,0.44741]
[1778975569062,47.15,78114.64,0.0,-0.99771,0.0,0.44741]
[1778975574766,47.15,78114.04,0.0,-0.99772,0.0,0.44715]
[1778975579803,47.15,78114.22,0.0,-0.99772,0.0,0.44723]
[1778975585766,47.15,78114.26,0.0,-0.99772,0.0,0.44724]
[1778975585809,47.15,78114.26,0.0,-0.99772,0.0,0.44724]
[1778975587941,47.15,78114.19,0.0,-0.99772,0.0,0.44721]
[1778975588058,47.15,78114.19,0.0,-0.99772,0.0,0.44721]
[1778975588042,47.15,78114.19,0.0,-0.99772,0.0,0.44721]
[1778975593901,47.15,78114.48,0.0,-0.99771,0.0,0.44734]
[1778975598936,47.15,78114.48,0.0,-0.99771,0.0,0.44734]
[1778975602111,47.15,78113.86,0.0,-0.99772,0.0,0.44707]
[1778975602312,47.15,78113.9,0.0,-0.99772,0.0,0.44709]
[1778975607127,47.15,78114.49,0.0,-0.99771,0.0,0.44734]
[1778975607308,47.15,78114.1,0.0,-0.99772,0.0,0.44717]
[1778975608869,47.15,78114.89,0.0,-0.99771,0.0,0.44752]
[1778975609059,47.15,78114.89,0.0,-0.99771,0.0,0.44752]
[1778975609006,47.15,78114.94,0.0,-0.99771,0.0,0.44754]
[1778975614041,47.15,78114.86,0.0,-0.99772,0.0,0.4469]
[1778975620083,47.15,78114.86,0.0,-0.99772,0.0,0.4469]
[1778975625267,47.15,78114.83,0.0,-0.99772,0.0,0.44689]
[1778975625309,47.15,78114.83,0.0,-0.99772,0.0,0.44689]
[1778975630106,47.15,78114.82,0.0,-0.99772,0.0,0.44688]
[1778975630309,47.15,78114.85,0.0,-0.99772,0.0,0.44689]
[1778975630561,47.15,78114.85,0.0,-0.99772,0.0,0.44689]
[1778975631160,47.15,78115.14,0.0,-0.99772,0.0,0.44702]
[1778975637202,47.15,78115.96,0.0,-0.99771,0.0,0.44738]
[1778975642237,47.15,78115.84,0.0,-0.99771,0.0,0.44733]
[1778975647885,47.15,78115.84,0.0,-0.99771,0.0,0.44733]
[1778975648069,47.15,78115.84,0.0,-0.99771,0.0,0.44733]
[1778975653314,47.15,78115.84,0.0,-0.99771,0.0,0.44733]
[1778975658349,47.15,78115.8,0.0,-0.99771,0.0,0.44731]
[1778975661510,47.15,78115.83,0.0,-0.99771,0.0,0.44732]
[1778975661562,47.15,78115.83,0.0,-0.99771,0.0,0.44732]
[1778975664217,47.15,78118.39,0.0,-0.99771,0.0,0.44844]
[1778975664309,47.15,78118.39,0.0,-0.99771,0.0,0.44844]
[1778975664318,47.15,78118.39,0.0,-0.99771,0.0,0.44844]
[1778975669415,47.15,78118.46,0.0,-0.99771,0.0,0.44847]
[1778975669560,47.15,78118.46,0.0,-0.99771,0.0,0.44847]
[1778975675470,47.15,78118.35,0.0,-0.99771,0.0,0.44781]
[1778975680505,47.15,78118.35,0.0,-0.99771,0.0,0.44781]
[1778975689568,47.15,78118.36,0.0,-0.99771,0.0,0.44782]
[1778975691584,47.15,78121.67,0.0,-0.9977,0.0,0.44926]
[1778975692320,47.15,78121.67,0.0,-0.9977,0.0,0.44926]
[1778975692565,47.15,78121.67,0.0,-0.9977,0.0,0.44926]
[1778975695052,47.15,78124.12,0.0,-0.9977,0.0,0.45034]
[1778975695060,47.15,78124.12,0.0,-0.9977,0.0,0.45034]
[1778975695153,47.15,78124.12,0.0,-0.9977,0.0,0.45034]
[1778975701652,47.15,78125.72,0.0,-0.99769,0.0,0.45104]
[1778975702379,47.15,78125.72,0.0,-0.99769,0.0,0.45104]
[1778975702578,47.15,78125.72,0.0,-0.99769,0.0,0.45104]
[1778975703667,47.15,78138.16,0.0,-0.99766,0.0,0.45653]
[1778975704861,47.15,78138.16,0.0,-0.99766,0.0,0.45653]
[1778975705061,47.15,78138.16,0.0,-0.99766,0.0,0.45653]
[1778975705162,47.15,78141.1,0.0,-0.99766,0.0,0.45784]
[1778975707496,47.15,78141.1,0.0,-0.99766,0.0,0.45784]
[1778975707560,47.15,78141.1,0.0,-0.99766,0.0,0.45784]
[1778975707694,47.15,78141.32,0.0,-0.99766,0.0,0.45794]
[1778975712730,47.15,78143.53,0.0,-0.99765,0.0,0.45892]
[1778975713898,47.15,78143.53,0.0,-0.99765,0.0,0.45892]
[1778975714059,47.15,78143.53,0.0,-0.99765,0.0,0.45892]
[1778975719779,47.15,78145.3,0.0,-0.99765,0.0,0.45971]
[1778975720656,47.15,78145.3,0.0,-0.99765,0.0,0.45971]
[1778975720808,47.15,78145.3,0.0,-0.99765,0.0,0.45971]
[1778975721506,47.15,78145.3,0.0,-0.99765,0.0,0.45971]
[1778975721559,47.15,78145.3,0.0,-0.99765,0.0,0.45971]
[1778975722800,47.15,78145.29,0.0,-0.99765,0.0,0.45971]
[1778975729849,47.15,78145.06,0.0,-0.99765,0.0,0.45961]
[1778975733557,47.15,78144.97,0.0,-0.99765,0.0,0.45956]
[1778975733810,47.15,78144.97,0.0,-0.99765,0.0,0.45956]
[1778975738756,47.15,78144.96,0.0,-0.99765,0.0,0.45894]
[1778975738810,47.15,78144.96,0.0,-0.99765,0.0,0.45894]
[1778975738912,47.15,78148.75,0.0,-0.99764,0.0,0.46063]
[1778975740926,47.15,78151.52,0.0,-0.99763,0.0,0.46187]
[1778975741835,47.15,78151.52,0.0,-0.99763,0.0,0.46187]
[1778975742061,47.15,78151.52,0.0,-0.99763,0.0,0.46187]
[1778975742104,47.15,78151.54,0.0,-0.99763,0.0,0.46188]
[1778975745026,47.15,78151.71,0.0,-0.99763,0.0,0.46196]
[1778975745059,47.15,78151.71,0.0,-0.99763,0.0,0.46196]
[1778975745125,47.15,78154.49,0.0,-0.99763,0.0,0.46321]
[1778975758393,47.15,78154.64,0.0,-0.99762,0.0,0.46327]
[1778975758560,47.15,78154.64,0.0,-0.99762,0.0,0.46327]
[1778975759292,47.15,78154.64,0.0,-0.99762,0.0,0.46327]
[1778975759293,47.15,78154.64,0.0,-0.99762,0.0,0.46327]
[1778975759309,47.15,78154.64,0.0,-0.99762,0.0,0.46327]
[1778975765096,47.15,78154.57,0.0,-0.99763,0.0,0.46324]
[1778975771138,47.15,78154.5,0.0,-0.99763,0.0,0.46321]
[1778975776173,47.15,78154.5,0.0,-0.99763,0.0,0.46321]
[1778975781211,47.15,78154.46,0.0,-0.99763,0.0,0.46319]
[1778975784562,47.15,78154.46,0.0,-0.99763,0.0,0.46319]
[1778975795309,47.15,78154.5,0.0,-0.99763,0.0,0.46259]
[1778975801351,47.15,78154.79,0.0,-0.99763,0.0,0.46272]
[1778975807393,47.15,78155.11,0.0,-0.99763,0.0,0.46286]
[1778975812428,47.15,78154.93,0.0,-0.99763,0.0,0.46278]
[1778975818470,47.15,78155.24,0.0,-0.99763,0.0,0.46292]
[1778975820283,47.15,78155.24,0.0,-0.99763,0.0,0.46292]
[1778975820289,47.15,78155.24,0.0,-0.99763,0.0,0.46292]
[1778975820311,47.15,78155.24,0.0,-0.99763,0.0,0.46292]
[1778975820484,47.15,78156.26,0.0,-0.99762,0.0,0.46338]
[1778975825521,47.15,78156.22,0.0,-0.99762,0.0,0.46336]
[1778975830556,47.15,78156.27,0.0,-0.99762,0.0,0.46338]
[1778975835591,47.15,78156.34,0.0,-0.99762,0.0,0.46341]
[1778975839778,47.15,78156.16,0.0,-0.99762,0.0,0.46333]
[1778975839811,47.15,78156.16,0.0,-0.99762,0.0,0.46333]
[1778975839821,47.15,78156.16,0.0,-0.99762,0.0,0.46333]
[1778975845661,47.15,78156.87,0.0,-0.99762,0.0,0.46365]
[1778975846699,47.15,78156.87,0.0,-0.99762,0.0,0.46365]
[1778975846742,47.15,78156.87,0.0,-0.99762,0.0,0.46365]
[1778975846813,47.15,78156.87,0.0,-0.99762,0.0,0.46365]
[1778975846843,47.15,78156.91,0.0,-0.99762,0.0,0.46367]
[1778975852711,47.15,78156.75,0.0,-0.99763,0.0,0.46297]
[1778975858753,47.15,78156.82,0.0,-0.99763,0.0,0.463]
[1778975865709,47.15,78156.6,0.0,-0.99763,0.0,0.46291]
[1778975865758,47.15,78156.6,0.0,-0.99763,0.0,0.46291]
[1778975865812,47.15,78156.6,0.0,-0.99763,0.0,0.46291]
[1778975865913,47.15,78156.6,0.0,-0.99763,0.0,0.46291]
[1778975878893,47.15,78157.41,0.0,-0.99762,0.0,0.46327]
[1778975882556,47.15,78157.41,0.0,-0.99762,0.0,0.46327]
[1778975882605,47.15,78157.41,0.0,-0.99762,0.0,0.46327]
[1778975882811,47.15,78157.41,0.0,-0.99762,0.0,0.46327]
[1778975883928,47.15,78157.38,0.0,-0.99762,0.0,0.46326]
[1778975893998,47.15,78157.38,0.0,-0.99762,0.0,0.46326]
[1778975895007,47.15,78152.68,0.0,-0.99764,0.0,0.46115]
[1778975897769,47.15,78150.37,0.0,-0.99764,0.0,0.46011]
[1778975897812,47.15,78150.37,0.0,-0.99764,0.0,0.46011]
[1778975897847,47.15,78150.37,0.0,-0.99764,0.0,0.46011]
[1778975898063,47.15,78150.37,0.0,-0.99764,0.0,0.46011]
[1778975898164,47.15,78150.51,0.0,-0.99764,0.0,0.46018]
[1778975906082,47.15,78150.02,0.0,-0.99764,0.0,0.45996]
[1778975912126,47.15,78149.99,0.0,-0.99765,0.0,0.45932]
[1778975917161,47.15,78147.89,0.0,-0.99765,0.0,0.45838]
[1778975921578,47.15,78145.86,0.0,-0.99766,0.0,0.45748]
[1778975921705,47.15,78145.86,0.0,-0.99766,0.0,0.45748]
[1778975921811,47.15,78145.86,0.0,-0.99766,0.0,0.45748]
[1778975922196,47.15,78144.28,0.0,-0.99766,0.0,0.45678]
[1778975927231,47.15,78141.6,0.0,-0.99767,0.0,0.45559]
[1778975928527,47.15,78141.22,0.0,-0.99767,0.0,0.45542]
[1778975928563,47.15,78141.22,0.0,-0.99767,0.0,0.45542]
[1778975928581,47.15,78141.22,0.0,-0.99767,0.0,0.45542]
[1778975928810,47.15,78141.22,0.0,-0.99767,0.0,0.45542]
[1778975929246,47.15,78142.07,0.0,-0.99767,0.0,0.4558]
[1778975932267,47.15,78146.32,0.0,-0.99766,0.0,0.45769]
[1778975934120,47.15,78147.05,0.0,-0.99765,0.0,0.45801]
[1778975934196,47.15,78147.05,0.0,-0.99765,0.0,0.45801]
[1778975934313,47.15,78147.05,0.0,-0.99765,0.0,0.45801]
[1778975934413,47.15,78146.59,0.0,-0.99765,0.0,0.45781]
[1778975942337,47.15,78146.66,0.0,-0.99765,0.0,0.45784]
[1778975947372,47.15,78146.72,0.0,-0.99765,0.0,0.45786]
[1778975952407,47.15,78146.1,0.0,-0.99766,0.0,0.45759]
[1778975955589,47.15,78146.06,0.0,-0.99766,0.0,0.45757]
[1778975955809,47.15,78146.06,0.0,-0.99766,0.0,0.45757]
[1778975956435,47.15,78146.18,0.0,-0.99766,0.0,0.45762]
[1778975956668,47.15,78146.18,0.0,-0.99766,0.0,0.45762]
[1778975956812,47.15,78146.18,0.0,-0.99766,0.0,0.45762]
[1778975962478,47.15,78145.57,0.0,-0.99766,0.0,0.45735]
[1778975965369,47.15,78145.02,0.0,-0.99766,0.0,0.45711]
[1778975965422,47.15,78145.02,0.0,-0.99766,0.0,0.45711]
[1778975965499,47.15,78144.91,0.0,-0.99766,0.0,0.45706]
[1778975965561,47.15,78144.91,0.0,-0.99766,0.0,0.45706]
[1778975971542,47.15,78145.12,0.0,-0.99766,0.0,0.45653]
[1778975974563,47.15,78142.05,0.0,-0.99767,0.0,0.45517]
[1778975975580,47.15,78142.05,0.0,-0.99767,0.0,0.45517]
[1778975975661,47.15,78142.05,0.0,-0.99767,0.0,0.45517]
[1778975975810,47.15,78142.05,0.0,-0.99767,0.0,0.45517]
[1778975975911,47.15,78142.94,0.0,-0.99767,0.0,0.45556]
[1778975982397,47.15,78142.14,0.0,-0.99767,0.0,0.45521]
[1778975982468,47.15,78142.14,0.0,-0.99767,0.0,0.45521]
[1778975982415,47.15,78142.16,0.0,-0.99767,0.0,0.45522]
[1778975982566,47.15,78142.16,0.0,-0.99767,0.0,0.45522]
[1778975983626,47.15,78138.22,0.0,-0.99768,0.0,0.45348]
[1778975988661,47.15,78136.4,0.0,-0.99768,0.0,0.45267]
[1778975991682,47.15,78120.56,0.0,-0.99772,0.0,0.44574]
[1778975992689,47.15,78115.94,0.0,-0.99773,0.0,0.44373]
[1778975995364,47.15,78117.87,0.0,-0.99773,0.0,0.44457]
[1778975995471,47.15,78117.87,0.0,-0.99773,0.0,0.44457]
[1778975995465,47.15,78118.74,0.0,-0.99773,0.0,0.44494]
[1778975995562,47.15,78118.74,0.0,-0.99773,0.0,0.44494]
[1778976001759,47.15,78119.08,0.0,-0.99772,0.0,0.44509]
[1778976004910,47.15,78118.7,0.0,-0.99773,0.0,0.44493]
[1778976004988,47.15,78118.7,0.0,-0.99773,0.0,0.44493]
[1778976005060,47.15,78118.7,0.0,-0.99773,0.0,0.44493]
[1778976005085,47.15,78118.76,0.0,-0.99773,0.0,0.44495]
[1778976005787,47.15,78121.36,0.0,-0.99772,0.0,0.44608]
[1778976007801,47.15,78135.19,0.0,-0.99769,0.0,0.45214]
[1778976008808,47.15,78135.22,0.0,-0.99769,0.0,0.45215]
[1778976010738,47.15,78135.26,0.0,-0.99769,0.0,0.45217]
[1778976010795,47.15,78135.26,0.0,-0.99769,0.0,0.45217]
[1778976010810,47.15,78135.26,0.0,-0.99769,0.0,0.45217]
[1778976010822,47.15,78134.11,0.0,-0.99769,0.0,0.45166]
[1778976012836,47.15,78138.1,0.0,-0.99768,0.0,0.45342]
[1778976015251,47.15,78139.25,0.0,-0.99768,0.0,0.45393]
[1778976015257,47.15,78139.25,0.0,-0.99768,0.0,0.45393]
[1778976015312,47.15,78139.25,0.0,-0.99768,0.0,0.45393]
[1778976015352,47.15,78139.22,0.0,-0.99768,0.0,0.45392]
[1778976020892,47.15,78140.97,0.0,-0.99767,0.0,0.45469]
[1778976024920,47.15,78146.09,0.0,-0.99766,0.0,0.45696]
[1778976025599,47.15,78146.09,0.0,-0.99766,0.0,0.45696]
[1778976025645,47.15,78146.09,0.0,-0.99766,0.0,0.45696]
[1778976025812,47.15,78146.09,0.0,-0.99766,0.0,0.45696]
[1778976025927,47.15,78148.23,0.0,-0.99765,0.0,0.45792]
[1778976031868,47.15,78148.27,0.0,-0.99765,0.0,0.45793]
[1778976032062,47.15,78148.27,0.0,-0.99765,0.0,0.45793]
[1778976038011,47.15,78148.62,0.0,-0.99766,0.0,0.45747]
[1778976040025,47.15,78151.8,0.0,-0.99765,0.0,0.45889]
[1778976042870,47.15,78151.9,0.0,-0.99765,0.0,0.45893]
[1778976042874,47.15,78151.9,0.0,-0.99765,0.0,0.45893]
[1778976043063,47.15,78151.9,0.0,-0.99765,0.0,0.45893]
[1778976043163,47.15,78151.9,0.0,-0.99765,0.0,0.45893]
[1778976049092,47.15,78152.51,0.0,-0.99765,0.0,0.4592]
[1778976055134,47.15,78152.31,0.0,-0.99765,0.0,0.45911]
[1778976058665,47.15,78152.47,0.0,-0.99765,0.0,0.45919]
[1778976058713,47.15,78152.47,0.0,-0.99765,0.0,0.45919]
[1778976058811,47.15,78152.47,0.0,-0.99765,0.0,0.45919]
[1778976059162,47.15,78152.61,0.0,-0.99765,0.0,0.45925]
[1778976061176,47.15,78158.7,0.0,-0.99763,0.0,0.46197]
[1778976062183,47.15,78162.71,0.0,-0.99762,0.0,0.46378]
[1778976063785,47.15,78162.65,0.0,-0.99762,0.0,0.46375]
[1778976063790,47.15,78162.65,0.0,-0.99762,0.0,0.46375]
[1778976063811,47.15,78162.65,0.0,-0.99762,0.0,0.46375]
[1778976064197,47.15,78165.59,0.0,-0.99761,0.0,0.46507]
[1778976065204,47.15,78171.01,0.0,-0.9976,0.0,0.46753]
[1778976067218,47.15,78173.28,0.0,-0.99759,0.0,0.46856]
[1778976068894,47.15,78174.15,0.0,-0.99759,0.0,0.46895]
[1778976068900,47.15,78174.15,0.0,-0.99759,0.0,0.46895]
[1778976069062,47.15,78174.15,0.0,-0.99759,0.0,0.46895]
[1778976069232,47.15,78174.53,0.0,-0.99759,0.0,0.46913]
[1778976070239,47.15,78178.03,0.0,-0.99758,0.0,0.47072]
[1778976071246,47.15,78180.88,0.0,-0.99757,0.0,0.47202]
[1778976073215,47.15,78181.52,0.0,-0.99757,0.0,0.47231]
[1778976073295,47.15,78181.52,0.0,-0.99757,0.0,0.47231]
[1778976073310,47.15,78181.52,0.0,-0.99757,0.0,0.47231]
[1778976073316,47.15,78184.02,0.0,-0.99757,0.0,0.47346]
[1778976079302,47.15,78186.12,0.0,-0.99756,0.0,0.47442]
[1778976082912,47.15,78187.98,0.0,-0.99756,0.0,0.47528]
[1778976083059,47.15,78187.98,0.0,-0.99756,0.0,0.47528]
[1778976083330,47.15,78187.94,0.0,-0.99756,0.0,0.47526]
[1778976087358,47.15,78178.16,0.0,-0.99758,0.0,0.47078]
[1778976088134,47.15,78178.16,0.0,-0.99758,0.0,0.47078]
[1778976088311,47.15,78178.16,0.0,-0.99758,0.0,0.47078]
[1778976088365,47.15,78178.32,0.0,-0.99758,0.0,0.47085]
[1778976092393,47.15,78180.32,0.0,-0.99758,0.0,0.47113]
[1778976097647,47.15,78181.83,0.0,-0.99757,0.0,0.47182]
[1778976097712,47.15,78181.8,0.0,-0.99758,0.0,0.47181]
[1778976097811,47.15,78181.8,0.0,-0.99758,0.0,0.47181]
[1778976098436,47.15,78181.74,0.0,-0.99758,0.0,0.47178]
[1778976105485,47.15,78181.34,0.0,-0.99758,0.0,0.4716]
[1778976108938,47.15,78181.82,0.0,-0.99757,0.0,0.47182]
[1778976108943,47.15,78181.82,0.0,-0.99757,0.0,0.47182]
[1778976109061,47.15,78181.82,0.0,-0.99757,0.0,0.47182]
[1778976109162,47.15,78181.82,0.0,-0.99757,0.0,0.47182]
[1778976114548,47.15,78181.34,0.0,-0.99758,0.0,0.4716]
[1778976120590,47.15,78181.26,0.0,-0.99758,0.0,0.47156]
[1778976124634,47.15,78181.37,0.0,-0.99758,0.0,0.47161]
[1778976124638,47.15,78181.37,0.0,-0.99758,0.0,0.47161]
[1778976124667,47.15,78181.29,0.0,-0.99758,0.0,0.47157]
[1778976124809,47.15,78181.29,0.0,-0.99758,0.0,0.47157]
[1778976125627,47.15,78182.48,0.0,-0.99757,0.0,0.47212]
[1778976129156,47.15,78181.5,0.0,-0.99758,0.0,0.47167]
[1778976130662,47.15,78181.53,0.0,-0.99758,0.0,0.47168]
[1778976134319,47.15,78181.33,0.0,-0.99758,0.0,0.47159]
[1778976134416,47.15,78181.33,0.0,-0.99758,0.0,0.47159]
[1778976139725,47.15,78181.19,0.0,-0.99758,0.0,0.47153]
[1778976148788,47.15,78181.23,0.0,-0.99758,0.0,0.47155]
[1778976151812,47.15,78181.2,0.0,-0.99758,0.0,0.47153]
[1778976151868,47.15,78181.2,0.0,-0.99758,0.0,0.47153]
[1778976152061,47.15,78181.2,0.0,-0.99758,0.0,0.47153]
[1778976152161,47.15,78181.2,0.0,-0.99758,0.0,0.4709]
[1778976159482,47.15,78181.21,0.0,-0.99758,0.0,0.4709]
[1778976166914,47.15,78181.11,0.0,-0.99758,0.0,0.47086]
[1778976173255,47.15,78180.98,0.0,-0.99758,0.0,0.4708]
[1778976173312,47.15,78180.98,0.0,-0.99758,0.0,0.4708]
[1778976173321,47.15,78180.98,0.0,-0.99758,0.0,0.4708]
[1778976173561,47.15,78180.98,0.0,-0.99758,0.0,0.4708]
[1778976173573,47.15,78181.12,0.0,-0.99758,0.0,0.47086]
[1778976184034,47.15,78181.03,0.0,-0.99758,0.0,0.47082]
[1778976187910,47.15,78181.09,0.0,-0.99758,0.0,0.47085]
[1778976187912,47.15,78181.09,0.0,-0.99758,0.0,0.47085]
[1778976188059,47.15,78181.09,0.0,-0.99758,0.0,0.47085]
[1778976188062,47.15,78180.98,0.0,-0.99758,0.0,0.4708]
[1778976197125,47.15,78180.75,0.0,-0.99758,0.0,0.47069]
[1778976198737,47.15,78180.75,0.0,-0.99758,0.0,0.47069]
[1778976198810,47.15,78180.61,0.0,-0.99758,0.0,0.47063]
[1778976198835,47.15,78180.61,0.0,-0.99758,0.0,0.47063]
[1778976204174,47.15,78179.56,0.0,-0.99758,0.0,0.47015]
[1778976212677,47.15,78180.15,0.0,-0.99758,0.0,0.47042]
[1778976212230,47.15,78188.97,0.0,-0.99756,0.0,0.47382]
[1778976212809,47.15,78188.97,0.0,-0.99756,0.0,0.47382]
[1778976213237,47.15,78193.56,0.0,-0.99755,0.0,0.47593]
[1778976218272,47.15,78193.67,0.0,-0.99755,0.0,0.47598]
[1778976222990,47.15,78193.78,0.0,-0.99755,0.0,0.47603]
[1778976223063,47.15,78193.78,0.0,-0.99755,0.0,0.47603]
[1778976223311,47.15,78193.78,0.0,-0.99755,0.0,0.47603]
[1778976223379,47.15,78193.78,0.0,-0.99755,0.0,0.47603]
[1778976229349,47.15,78193.69,0.0,-0.99755,0.0,0.47599]
[1778976236176,47.15,78193.69,0.0,-0.99755,0.0,0.47599]
[1778976236311,47.15,78193.69,0.0,-0.99755,0.0,0.47599]
[1778976241433,47.15,78193.89,0.0,-0.99755,0.0,0.47608]
[1778976246474,47.15,78193.87,0.0,-0.99755,0.0,0.47607]
[1778976252513,47.15,78195.09,0.0,-0.99755,0.0,0.47663]
[1778976257291,47.15,78195.23,0.0,-0.99755,0.0,0.4767]
[1778976257297,47.15,78195.23,0.0,-0.99755,0.0,0.4767]
[1778976257309,47.15,78195.23,0.0,-0.99755,0.0,0.4767]
[1778976260569,47.15,78195.24,0.0,-0.99755,0.0,0.4767]
[1778976262583,47.15,78197.6,0.0,-0.99754,0.0,0.47779]
[1778976262901,47.15,78197.6,0.0,-0.99754,0.0,0.47779]
[1778976262959,47.15,78197.6,0.0,-0.99754,0.0,0.47779]
[1778976263059,47.15,78197.6,0.0,-0.99754,0.0,0.47779]
[1778976263590,47.15,78197.53,0.0,-0.99754,0.0,0.47776]
[1778976268625,47.15,78199.76,0.0,-0.99754,0.0,0.47879]
[1778976270917,47.15,78201.11,0.0,-0.99753,0.0,0.47942]
[1778976271016,47.15,78201.11,0.0,-0.99753,0.0,0.47942]
[1778976271059,47.15,78201.11,0.0,-0.99753,0.0,0.47942]
[1778976271646,47.15,78200.79,0.0,-0.99754,0.0,0.47862]
[1778976276681,47.15,78201.17,0.0,-0.99753,0.0,0.4788]
[1778976280709,47.15,78199.26,0.0,-0.99754,0.0,0.47792]
[1778976286035,47.15,78199.23,0.0,-0.99754,0.0,0.4779]
[1778976286059,47.15,78199.23,0.0,-0.99754,0.0,0.4779]
[1778976286098,47.15,78199.23,0.0,-0.99754,0.0,0.4779]
[1778976286309,47.15,78199.23,0.0,-0.99754,0.0,0.4779]
[1778976286410,47.15,78199.23,0.0,-0.99754,0.0,0.4779]
[1778976291786,47.15,78199.32,0.0,-0.99754,0.0,0.47794]
[1778976299609,47.15,78199.32,0.0,-0.99754,0.0,0.47794]
[1778976300711,47.15,78199.32,0.0,-0.99754,0.0,0.47794]
[1778976300808,47.15,78199.32,0.0,-0.99754,0.0,0.47794]
[1778976302867,47.15,78210.03,0.0,-0.99751,0.0,0.48292]
[1778976303050,47.15,78210.03,0.0,-0.99751,0.0,0.48292]
[1778976303058,47.15,78210.03,0.0,-0.99751,0.0,0.48292]
[1778976304880,47.15,78210.5,0.0,-0.99751,0.0,0.48314]
[1778976306517,47.15,78210.56,0.0,-0.99751,0.0,0.48317]
[1778976306560,47.15,78210.56,0.0,-0.99751,0.0,0.48317]
[1778976306661,47.15,78210.56,0.0,-0.99751,0.0,0.48317]
[1778976308962,47.15,78210.67,0.0,-0.99751,0.0,0.48322]
[1778976309059,47.15,78210.67,0.0,-0.99751,0.0,0.48322]
[1778976315567,47.15,78211.27,0.0,-0.99751,0.0,0.4835]
[1778976315686,47.15,78211.27,0.0,-0.99751,0.0,0.4835]
[1778976315808,47.15,78211.27,0.0,-0.99751,0.0,0.4835]
[1778976315896,47.15,78210.93,0.0,-0.99751,0.0,0.48334]
[1778976322003,47.15,78211.24,0.0,-0.99751,0.0,0.48348]
[1778976326684,47.15,78211.0,0.0,-0.99751,0.0,0.48337]
[1778976326815,47.15,78211.0,0.0,-0.99751,0.0,0.48337]
[1778976326819,47.15,78211.0,0.0,-0.99751,0.0,0.48337]
[1778976326785,47.15,78208.15,0.0,-0.99752,0.0,0.48204]
[1778976327060,47.15,78208.15,0.0,-0.99752,0.0,0.48204]
[1778976327161,47.15,78204.34,0.0,-0.99753,0.0,0.48027]
[1778976330059,47.15,78198.36,0.0,-0.99754,0.0,0.4775]
[1778976331339,47.15,78198.36,0.0,-0.99754,0.0,0.4775]
[1778976331564,47.15,78198.36,0.0,-0.99754,0.0,0.4775]
[1778976334750,47.15,78197.54,0.0,-0.99755,0.0,0.47648]
[1778976334808,47.15,78197.54,0.0,-0.99755,0.0,0.47648]
[1778976334952,47.15,78196.73,0.0,-0.99755,0.0,0.47611]
[1778976335058,47.15,78196.73,0.0,-0.99755,0.0,0.47611]
[1778976335101,47.15,78189.87,0.0,-0.99757,0.0,0.47296]
[1778976336108,47.15,78188.26,0.0,-0.99757,0.0,0.47222]
[1778976338256,47.15,78187.14,0.0,-0.99757,0.0,0.47171]
[1778976338308,47.15,78187.14,0.0,-0.99757,0.0,0.47171]
[1778976346179,47.15,78186.91,0.0,-0.99757,0.0,0.4716]
[1778976349486,47.15,78186.84,0.0,-0.99757,0.0,0.47157]
[1778976349560,47.15,78186.84,0.0,-0.99757,0.0,0.47157]
[1778976349587,47.15,78191.81,0.0,-0.99756,0.0,0.47384]
[1778976350207,47.15,78193.22,0.0,-0.99756,0.0,0.47449]
[1778976351563,47.15,78193.22,0.0,-0.99756,0.0,0.47449]
[1778976354235,47.15,78191.58,0.0,-0.99756,0.0,0.47374]
[1778976358907,47.15,78191.53,0.0,-0.99756,0.0,0.47372]
[1778976359058,47.15,78190.85,0.0,-0.99756,0.0,0.4734]
[1778976359271,47.15,78190.05,0.0,-0.99757,0.0,0.47304]
[1778976364306,47.15,78189.88,0.0,-0.99757,0.0,0.47296]
[1778976369634,47.15,78189.8,0.0,-0.99757,0.0,0.47292]
[1778976369807,47.15,78189.8,0.0,-0.99757,0.0,0.47292]
[1778976377397,47.15,78189.78,0.0,-0.99757,0.0,0.47291]
[1778976382432,47.15,78189.77,0.0,-0.99757,0.0,0.47291]
[1778976383297,47.15,78189.77,0.0,-0.99757,0.0,0.47291]
[1778976383560,47.15,78189.77,0.0,-0.99757,0.0,0.47291]
[1778976386460,47.15,78185.55,0.0,-0.99758,0.0,0.47098]
[1778976387467,47.15,78183.27,0.0,-0.99758,0.0,0.46994]
[1778976389564,47.15,78182.63,0.0,-0.99759,0.0,0.46965]
[1778976389570,47.15,78182.55,0.0,-0.99759,0.0,0.46961]
[1778976395523,47.15,78182.53,0.0,-0.99759,0.0,0.46897]
[1778976400558,47.15,78181.26,0.0,-0.99759,0.0,0.46839]
[1778976405560,47.15,78181.04,0.0,-0.99759,0.0,0.46829]
[1778976411640,47.15,78180.66,0.0,-0.99759,0.0,0.46812]
[1778976416675,47.15,78180.69,0.0,-0.99759,0.0,0.46813]
[1778976421718,47.15,78181.55,0.0,-0.99759,0.0,0.46852]
[1778976422043,47.15,78181.55,0.0,-0.99759,0.0,0.46852]
[1778976422069,47.15,78181.55,0.0,-0.99759,0.0,0.46852]
[1778976423628,47.15,78184.32,0.0,-0.99758,0.0,0.46978]
[1778976423811,47.15,78184.32,0.0,-0.99758,0.0,0.46978]
[1778976423912,47.15,78186.32,0.0,-0.99758,0.0,0.4707]
[1778976426030,47.15,78185.75,0.0,-0.99758,0.0,0.47044]
[1778976426059,47.15,78185.75,0.0,-0.99758,0.0,0.47044]
[1778976432789,47.15,78185.95,0.0,-0.99758,0.0,0.47053]
[1778976437824,47.15,78186.19,0.0,-0.99758,0.0,0.47064]
[1778976439091,47.15,78186.19,0.0,-0.99758,0.0,0.47064]
[1778976439308,47.15,78186.19,0.0,-0.99758,0.0,0.47064]
[1778976439656,47.15,78186.19,0.0,-0.99758,0.0,0.47064]
[1778976439809,47.15,78186.19,0.0,-0.99758,0.0,0.47064]
[1778976439838,47.15,78185.96,0.0,-0.99758,0.0,0.47053]
[1778976444873,47.15,78185.72,0.0,-0.99758,0.0,0.47042]
[1778976450915,47.15,78184.64,0.0,-0.99758,0.0,0.46993]
[1778976455952,47.15,78184.51,0.0,-0.99759,0.0,0.46924]
[1778976458601,47.15,78184.32,0.0,-0.99759,0.0,0.46915]
[1778976458810,47.15,78184.32,0.0,-0.99759,0.0,0.46915]
[1778976464010,47.15,78185.07,0.0,-0.99759,0.0,0.46949]
[1778976466199,47.15,78185.24,0.0,-0.99759,0.0,0.46957]
[1778976466311,47.15,78185.24,0.0,-0.99759,0.0,0.46957]
[1778976466475,47.15,78185.24,0.0,-0.99759,0.0,0.46957]
[1778976466565,47.15,78185.24,0.0,-0.99759,0.0,0.46957]
[1778976467029,47.15,78185.07,0.0,-0.99759,0.0,0.46949]
[1778976472064,47.15,78184.86,0.0,-0.99759,0.0,0.4694]
[1778976477273,47.15,78184.33,0.0,-0.99759,0.0,0.46915]
[1778976477309,47.15,78184.33,0.0,-0.99759,0.0,0.46915]
[1778976483141,47.15,78186.63,0.0,-0.99758,0.0,0.4702]
[1778976484765,47.15,78186.63,0.0,-0.99758,0.0,0.4702]
[1778976484809,47.15,78186.63,0.0,-0.99758,0.0,0.4702]
[1778976485050,47.15,78186.63,0.0,-0.99758,0.0,0.4702]
[1778976485065,47.15,78186.63,0.0,-0.99758,0.0,0.4702]
[1778976485160,47.15,78186.73,0.0,-0.99758,0.0,0.47025]
[1778976490195,47.15,78186.53,0.0,-0.99758,0.0,0.47016]
[1778976497244,47.15,78186.69,0.0,-0.99758,0.0,0.47023]
[1778976498541,47.15,78186.69,0.0,-0.99758,0.0,0.47023]
[1778976498564,47.15,78186.69,0.0,-0.99758,0.0,0.47023]
[1778976504293,47.15,78187.55,0.0,-0.99758,0.0,0.47062]
[1778976509249,47.15,78186.35,0.0,-0.99758,0.0,0.47007]
[1778976509310,47.15,78186.35,0.0,-0.99758,0.0,0.47007]
[1778976509772,47.15,78186.35,0.0,-0.99758,0.0,0.47007]
[1778976509810,47.15,78186.35,0.0,-0.99758,0.0,0.47007]
[1778976509911,47.15,78186.35,0.0,-0.99758,0.0,0.47007]
[1778976516377,47.15,78186.54,0.0,-0.99759,0.0,0.46953]
[1778976521412,47.15,78186.41,0.0,-0.99759,0.0,0.46947]
[1778976527454,47.15,78186.55,0.0,-0.99759,0.0,0.46953]
[1778976528422,47.15,78186.55,0.0,-0.99759,0.0,0.46953]
[1778976528561,47.15,78186.55,0.0,-0.99759,0.0,0.46953]
[1778976540547,47.15,78186.54,0.0,-0.99759,0.0,0.46953]
[1778976546589,47.15,78186.48,0.0,-0.99759,0.0,0.4695]
[1778976551654,47.15,78186.73,0.0,-0.99758,0.0,0.46961]
[1778976551809,47.15,78186.73,0.0,-0.99758,0.0,0.46961]
[1778976552231,47.15,78186.73,0.0,-0.99758,0.0,0.46961]
[1778976552309,47.15,78186.73,0.0,-0.99758,0.0,0.46961]
[1778976554645,47.15,78187.47,0.0,-0.99758,0.0,0.46995]
[1778976560335,47.15,78187.27,0.0,-0.99758,0.0,0.46986]
[1778976560562,47.15,78187.27,0.0,-0.99758,0.0,0.46986]
[1778976565723,47.15,78187.4,0.0,-0.99758,0.0,0.46992]
[1778976567264,47.15,78187.4,0.0,-0.99758,0.0,0.46992]
[1778976567309,47.15,78187.4,0.0,-0.99758,0.0,0.46992]
[1778976567985,47.15,78187.4,0.0,-0.99758,0.0,0.46992]
[1778976568058,47.15,78187.4,0.0,-0.99758,0.0,0.46992]
[1778976568086,47.15,78186.92,0.0,-0.99758,0.0,0.4697]
[1778976575794,47.15,78186.8,0.0,-0.99759,0.0,0.46901]
[1778976578815,47.15,78195.53,0.0,-0.99757,0.0,0.473]
[1778976580090,47.15,78200.25,0.0,-0.99755,0.0,0.47517]
[1778976580623,47.15,78200.25,0.0,-0.99755,0.0,0.47517]
[1778976580809,47.15,78200.25,0.0,-0.99755,0.0,0.47517]
[1778976586871,47.15,78197.15,0.0,-0.99756,0.0,0.47374]
[1778976588446,47.15,78197.06,0.0,-0.99756,0.0,0.4737]
[1778976588566,47.15,78197.06,0.0,-0.99756,0.0,0.4737]
[1778976589070,47.15,78197.06,0.0,-0.99756,0.0,0.4737]
[1778976589165,47.15,78197.06,0.0,-0.99756,0.0,0.4737]
[1778976589310,47.15,78197.06,0.0,-0.99756,0.0,0.4737]
[1778976593920,47.15,78205.99,0.0,-0.99754,0.0,0.47782]
[1778976594927,47.15,78208.24,0.0,-0.99753,0.0,0.47886]
[1778976596254,47.15,78208.21,0.0,-0.99753,0.0,0.47884]
[1778976596311,47.15,78208.21,0.0,-0.99753,0.0,0.47884]
[1778976598955,47.15,78200.76,0.0,-0.99755,0.0,0.4754]
[1778976600626,47.15,78200.43,0.0,-0.99755,0.0,0.47525]
[1778976600816,47.15,78200.43,0.0,-0.99755,0.0,0.47525]
[1778976601114,47.15,78200.43,0.0,-0.99755,0.0,0.47525]
[1778976601142,47.15,78201.66,0.0,-0.99755,0.0,0.47582]
[1778976601335,47.15,78201.66,0.0,-0.99755,0.0,0.47582]
[1778976607012,47.15,78204.87,0.0,-0.99754,0.0,0.4773]
[1778976612047,47.15,78208.57,0.0,-0.99753,0.0,0.47901]
[1778976614467,47.15,78211.14,0.0,-0.99753,0.0,0.4802]
[1778976614567,47.15,78211.14,0.0,-0.99753,0.0,0.4802]
[1778976620103,47.15,78209.51,0.0,-0.99753,0.0,0.47945]
[1778976621976,47.15,78208.98,0.0,-0.99753,0.0,0.4792]
[1778976622060,47.15,78208.98,0.0,-0.99753,0.0,0.4792]
[1778976622615,47.15,78208.98,0.0,-0.99753,0.0,0.4792]
[1778976622809,47.15,78208.98,0.0,-0.99753,0.0,0.4792]
[1778976623124,47.15,78208.96,0.0,-0.99753,0.0,0.47919]
[1778976627152,47.15,78211.94,0.0,-0.99752,0.0,0.48058]
[1778976632187,47.15,78212.36,0.0,-0.99753,0.0,0.48013]
[1778976635299,47.15,78212.6,0.0,-0.99752,0.0,0.48024]
[1778976635309,47.15,78212.6,0.0,-0.99752,0.0,0.48024]
[1778976641254,47.15,78212.67,0.0,-0.99752,0.0,0.48027]
[1778976645616,47.15,78212.67,0.0,-0.99752,0.0,0.48027]
[1778976645810,47.15,78212.67,0.0,-0.99752,0.0,0.48027]
[1778976646351,47.15,78213.18,0.0,-0.99752,0.0,0.48051]
[1778976646559,47.15,78213.18,0.0,-0.99752,0.0,0.48051]
[1778976646660,47.15,78213.23,0.0,-0.99752,0.0,0.48053]
[1778976650317,47.15,78201.93,0.0,-0.99755,0.0,0.4753]
[1778976651841,47.15,78201.93,0.0,-0.99755,0.0,0.4753]
[1778976652064,47.15,78201.93,0.0,-0.99755,0.0,0.4753]
[1778976652165,47.15,78197.78,0.0,-0.99756,0.0,0.47339]
[1778976658373,47.15,78197.1,0.0,-0.99756,0.0,0.47308]
[1778976661063,47.15,78197.33,0.0,-0.99756,0.0,0.47319]
[1778976661310,47.15,78197.29,0.0,-0.99756,0.0,0.47317]
[1778976661860,47.15,78197.29,0.0,-0.99756,0.0,0.47317]
[1778976662065,47.15,78197.29,0.0,-0.99756,0.0,0.47317]
[1778976662165,47.15,78197.29,0.0,-0.99756,0.0,0.47317]
[1778976665424,47.15,78191.61,0.0,-0.99758,0.0,0.47057]
[1778976666803,47.15,78191.61,0.0,-0.99758,0.0,0.47057]
[1778976666810,47.15,78191.61,0.0,-0.99758,0.0,0.47057]
[1778976671466,47.15,78188.03,0.0,-0.99759,0.0,0.46894]
[1778976672809,47.15,78188.03,0.0,-0.99759,0.0,0.46894]
[1778976673630,47.15,78186.59,0.0,-0.99759,0.0,0.46828]
[1778976673810,47.15,78186.59,0.0,-0.99759,0.0,0.46828]
[1778976673889,47.15,78184.77,0.0,-0.9976,0.0,0.46746]
[1778976682543,47.15,78184.69,0.0,-0.9976,0.0,0.46742]
[1778976687578,47.15,78182.82,0.0,-0.9976,0.0,0.46657]
[1778976690290,47.15,78180.53,0.0,-0.99761,0.0,0.46554]
[1778976690311,47.15,78180.53,0.0,-0.99761,0.0,0.46554]
[1778976692782,47.15,78178.31,0.0,-0.99762,0.0,0.4639]
[1778976692809,47.15,78178.31,0.0,-0.99762,0.0,0.4639]
[1778976692883,47.15,78175.54,0.0,-0.99762,0.0,0.46266]
[1778976693324,47.15,78175.54,0.0,-0.99762,0.0,0.46266]
[1778976693562,47.15,78175.54,0.0,-0.99762,0.0,0.46266]
[1778976693620,47.15,78175.48,0.0,-0.99762,0.0,0.46263]
[1778976696641,47.15,78169.93,0.0,-0.99764,0.0,0.46014]
[1778976700045,47.15,78168.03,0.0,-0.99764,0.0,0.45929]
[1778976700059,47.15,78168.03,0.0,-0.99764,0.0,0.45929]
[1778976706712,47.15,78170.83,0.0,-0.99763,0.0,0.46054]
[1778976708780,47.15,78170.73,0.0,-0.99763,0.0,0.4605]
[1778976708811,47.15,78170.73,0.0,-0.99763,0.0,0.4605]
[1778976709514,47.15,78171.02,0.0,-0.99763,0.0,0.46063]
[1778976709560,47.15,78171.02,0.0,-0.99763,0.0,0.46063]
[1778976709733,47.15,78171.09,0.0,-0.99763,0.0,0.46066]
[1778976715978,47.15,78170.55,0.0,-0.99764,0.0,0.46042]
[1778976716060,47.15,78170.55,0.0,-0.99764,0.0,0.46042]
[1778976721817,47.15,78172.12,0.0,-0.99763,0.0,0.46112]
[1778976725845,47.15,78181.23,0.0,-0.99761,0.0,0.46522]
[1778976726586,47.15,78181.23,0.0,-0.99761,0.0,0.46522]
[1778976726809,47.15,78181.23,0.0,-0.99761,0.0,0.46522]
[1778976726852,47.15,78184.61,0.0,-0.9976,0.0,0.46675]
[1778976727759,47.15,78184.61,0.0,-0.9976,0.0,0.46675]
[1778976727810,47.15,78184.61,0.0,-0.9976,0.0,0.46675]
[1778976727859,47.15,78184.74,0.0,-0.9976,0.0,0.46681]
[1778976732894,47.15,78185.12,0.0,-0.9976,0.0,0.46698]
[1778976734476,47.15,78185.13,0.0,-0.9976,0.0,0.46699]
[1778976734563,47.15,78185.13,0.0,-0.9976,0.0,0.46699]
[1778976739943,47.15,78186.0,0.0,-0.9976,0.0,0.46738]
[1778976744980,47.15,78186.82,0.0,-0.99759,0.0,0.46776]
[1778976751021,47.15,78186.7,0.0,-0.9976,0.0,0.46707]
[1778976758070,47.15,78185.9,0.0,-0.9976,0.0,0.46671]
[1778976763106,47.15,78186.0,0.0,-0.9976,0.0,0.46675]
[1778976764558,47.15,78186.22,0.0,-0.9976,0.0,0.46685]
[1778976764808,47.15,78186.22,0.0,-0.9976,0.0,0.46685]
[1778976765627,47.15,78186.22,0.0,-0.9976,0.0,0.46685]
[1778976765809,47.15,78186.22,0.0,-0.9976,0.0,0.46685]
[1778976766127,47.15,78186.3,0.0,-0.9976,0.0,0.46689]
[1778976774183,47.15,78185.94,0.0,-0.9976,0.0,0.46672]
[1778976774999,47.15,78185.94,0.0,-0.9976,0.0,0.46672]
[1778976775061,47.15,78185.94,0.0,-0.9976,0.0,0.46672]
[1778976785260,47.15,78186.61,0.0,-0.9976,0.0,0.46703]
[1778976791302,47.15,78187.07,0.0,-0.9976,0.0,0.46724]
[1778976795716,47.15,78187.49,0.0,-0.9976,0.0,0.46743]
[1778976795809,47.15,78187.49,0.0,-0.9976,0.0,0.46743]
[1778976796949,47.15,78188.12,0.0,-0.99759,0.0,0.46771]
[1778976797060,47.15,78188.12,0.0,-0.99759,0.0,0.46771]
[1778976797344,47.15,78188.29,0.0,-0.99759,0.0,0.46779]
[1778976803386,47.15,78188.73,0.0,-0.99759,0.0,0.46799]
[1778976808421,47.15,78188.73,0.0,-0.99759,0.0,0.46799]
[1778976811171,47.15,78188.73,0.0,-0.99759,0.0,0.46799]
[1778976811310,47.15,78188.73,0.0,-0.99759,0.0,0.46799]
[1778976816477,47.15,78188.79,0.0,-0.9976,0.0,0.46738]
[1778976821512,47.15,78188.84,0.0,-0.9976,0.0,0.46741]
[1778976826998,47.15,78189.25,0.0,-0.99759,0.0,0.46759]
[1778976827058,47.15,78189.25,0.0,-0.99759,0.0,0.46759]
[1778976827526,47.15,78189.26,0.0,-0.99759,0.0,0.4676]
[1778976827565,47.15,78189.26,0.0,-0.99759,0.0,0.4676]
[1778976827627,47.15,78189.26,0.0,-0.99759,0.0,0.4676]
[1778976833075,47.15,78189.28,0.0,-0.99759,0.0,0.46761]
[1778976833308,47.15,78189.28,0.0,-0.99759,0.0,0.46761]
[1778976833596,47.15,78195.78,0.0,-0.99758,0.0,0.47057]
[1778976836414,47.15,78197.68,0.0,-0.99757,0.0,0.47144]
[1778976837211,47.15,78198.58,0.0,-0.99757,0.0,0.47185]
[1778976837315,47.15,78192.16,0.0,-0.99759,0.0,0.46892]
[1778976837624,47.15,78189.4,0.0,-0.99759,0.0,0.46766]
[1778976839025,47.15,78189.4,0.0,-0.99759,0.0,0.46766]
[1778976839122,47.15,78185.21,0.0,-0.9976,0.0,0.46576]
[1778976839641,47.15,78180.17,0.0,-0.99762,0.0,0.46349]
[1778976840502,47.15,78180.17,0.0,-0.99762,0.0,0.46349]
[1778976840560,47.15,78180.17,0.0,-0.99762,0.0,0.46349]
[1778976840648,47.15,78177.2,0.0,-0.99762,0.0,0.46215]
[1778976845683,47.15,78177.08,0.0,-0.99763,0.0,0.46209]
[1778976850719,47.15,78176.87,0.0,-0.99763,0.0,0.462]
[1778976851455,47.15,78176.87,0.0,-0.99763,0.0,0.462]
[1778976851559,47.15,78176.87,0.0,-0.99763,0.0,0.462]
[1778976856763,47.15,78176.07,0.0,-0.99763,0.0,0.46164]
[1778976857791,47.15,78176.07,0.0,-0.99763,0.0,0.46164]
[1778976857810,47.15,78176.07,0.0,-0.99763,0.0,0.46164]
[1778976858959,47.15,78175.7,0.0,-0.99763,0.0,0.46147]
[1778976859063,47.15,78175.7,0.0,-0.99763,0.0,0.46147]
[1778976859163,47.15,78175.97,0.0,-0.99763,0.0,0.4616]
[1778976863816,47.15,78176.98,0.0,-0.99763,0.0,0.46205]
[1778976864059,47.15,78176.98,0.0,-0.99763,0.0,0.46205]
[1778976869854,47.15,78176.52,0.0,-0.99763,0.0,0.46184]
[1778976876903,47.15,78176.49,0.0,-0.99763,0.0,0.4612]
[1778976879952,47.15,78176.47,0.0,-0.99763,0.0,0.46119]
[1778976880058,47.15,78176.47,0.0,-0.99763,0.0,0.46119]
[1778976881583,47.15,78176.56,0.0,-0.99763,0.0,0.46123]
[1778976881808,47.15,78176.56,0.0,-0.99763,0.0,0.46123]
[1778976881938,47.15,78176.53,0.0,-0.99763,0.0,0.46122]
[1778976885705,47.15,78176.53,0.0,-0.99763,0.0,0.46122]
[1778976885807,47.15,78176.53,0.0,-0.99763,0.0,0.46122]
[1778976885966,47.15,78172.2,0.0,-0.99764,0.0,0.45928]
[1778976886973,47.15,78167.7,0.0,-0.99765,0.0,0.45727]
[1778976896036,47.15,78168.19,0.0,-0.99765,0.0,0.45749]
[1778976902078,47.15,78167.98,0.0,-0.99765,0.0,0.4574]
[1778976903085,47.15,78173.85,0.0,-0.99764,0.0,0.46002]
[1778976903753,47.15,78173.85,0.0,-0.99764,0.0,0.46002]
[1778976903814,47.15,78173.85,0.0,-0.99764,0.0,0.46002]
[1778976905857,47.15,78176.02,0.0,-0.99763,0.0,0.46099]
[1778976906067,47.15,78176.02,0.0,-0.99763,0.0,0.46099]
[1778976906168,47.15,78176.02,0.0,-0.99763,0.0,0.46099]
[1778976910267,47.15,78176.48,0.0,-0.99763,0.0,0.4612]
[1778976910310,47.15,78176.48,0.0,-0.99763,0.0,0.4612]
[1778976911141,47.15,78180.75,0.0,-0.99762,0.0,0.46312]
[1778976914189,47.15,78180.77,0.0,-0.99762,0.0,0.46313]
[1778976914308,47.15,78180.77,0.0,-0.99762,0.0,0.46313]
[1778976914391,47.15,78180.29,0.0,-0.99762,0.0,0.46291]
[1778976921014,47.15,78180.7,0.0,-0.99762,0.0,0.4631]
[1778976921057,47.15,78180.7,0.0,-0.99762,0.0,0.4631]
[1778976926248,47.15,78180.89,0.0,-0.99762,0.0,0.46318]
[1778976927612,47.15,78182.71,0.0,-0.99761,0.0,0.464]
[1778976927807,47.15,78182.71,0.0,-0.99761,0.0,0.464]
[1778976929648,47.15,78183.25,0.0,-0.99761,0.0,0.46425]
[1778976929819,47.15,78183.25,0.0,-0.99761,0.0,0.46425]
[1778976930276,47.15,78183.35,0.0,-0.99761,0.0,0.46429]
[1778976935311,47.15,78184.6,0.0,-0.99761,0.0,0.46423]
[1778976943367,47.15,78185.14,0.0,-0.99761,0.0,0.46447]
[1778976947172,47.15,78185.36,0.0,-0.99761,0.0,0.46457]
[1778976947309,47.15,78185.36,0.0,-0.99761,0.0,0.46457]
[1778976947395,47.15,78185.21,0.0,-0.99761,0.0,0.4645]
[1778976949063,47.15,78185.09,0.0,-0.99761,0.0,0.46445]
[1778976954444,47.15,78185.21,0.0,-0.99761,0.0,0.4645]
[1778976959479,47.15,78185.29,0.0,-0.99761,0.0,0.46454]
[1778976964514,47.15,78185.34,0.0,-0.99761,0.0,0.46456]
[1778976965521,47.15,78189.46,0.0,-0.9976,0.0,0.46642]
[1778976967966,47.15,78191.02,0.0,-0.9976,0.0,0.46713]
[1778976968059,47.15,78191.02,0.0,-0.9976,0.0,0.46713]
[1778976968067,47.15,78191.02,0.0,-0.9976,0.0,0.46713]
[1778976969447,47.15,78191.02,0.0,-0.9976,0.0,0.46713]
[1778976969561,47.15,78190.88,0.0,-0.9976,0.0,0.46707]
[1778976974584,47.15,78193.06,0.0,-0.99759,0.0,0.46806]
[1778976980626,47.15,78192.37,0.0,-0.99759,0.0,0.46774]
[1778976985661,47.15,78192.33,0.0,-0.99759,0.0,0.46773]
[1778976988682,47.15,78186.07,0.0,-0.99761,0.0,0.46489]
[1778976989689,47.15,78183.42,0.0,-0.99762,0.0,0.46369]
[1778976990664,47.15,78183.42,0.0,-0.99762,0.0,0.46369]
[1778976990808,47.15,78183.42,0.0,-0.99762,0.0,0.46369]
[1778976990863,47.15,78183.05,0.0,-0.99762,0.0,0.46353]
[1778976992605,47.15,78183.0,0.0,-0.99762,0.0,0.46288]
[1778976992809,47.15,78183.0,0.0,-0.99762,0.0,0.46288]
[1778976999813,47.15,78182.97,0.0,-0.99762,0.0,0.46286]
[1778977012850,47.15,78182.97,0.0,-0.99762,0.0,0.46286]
[1778977015097,47.15,78182.97,0.0,-0.99762,0.0,0.46286]
[1778977015308,47.15,78182.97,0.0,-0.99762,0.0,0.46286]
[1778977015409,47.15,78182.97,0.0,-0.99762,0.0,0.46286]
[1778977016117,47.15,78182.97,0.0,-0.99762,0.0,0.46286]
[1778977016309,47.15,78182.97,0.0,-0.99762,0.0,0.46286]
[1778977023432,47.15,78183.7,0.0,-0.99762,0.0,0.46319]
[1778977023562,47.15,78183.7,0.0,-0.99762,0.0,0.46319]
[1778977023435,47.15,78183.7,0.0,-0.99762,0.0,0.46319]
[1778977024268,47.15,78183.7,0.0,-0.99762,0.0,0.46319]
[1778977024309,47.15,78183.7,0.0,-0.99762,0.0,0.46319]
[1778977029969,47.15,78183.17,0.0,-0.99762,0.0,0.46295]
[1778977032207,47.15,78183.34,0.0,-0.99762,0.0,0.46303]
[1778977032308,47.15,78183.34,0.0,-0.99762,0.0,0.46303]
[1778977032409,47.15,78182.12,0.0,-0.99762,0.0,0.46248]
[1778977033225,47.15,78182.12,0.0,-0.99762,0.0,0.46248]
[1778977033311,47.15,78182.12,0.0,-0.99762,0.0,0.46248]
[1778977040698,47.15,78179.83,0.0,-0.99763,0.0,0.46145]
[1778977040808,47.15,78179.83,0.0,-0.99763,0.0,0.46145]
[1778977041615,47.15,78179.83,0.0,-0.99763,0.0,0.46145]
[1778977041046,47.15,78179.93,0.0,-0.99763,0.0,0.46149]
[1778977041810,47.15,78179.93,0.0,-0.99763,0.0,0.46149]
[1778977052123,47.15,78180.47,0.0,-0.99763,0.0,0.46111]
[1778977060179,47.15,78180.46,0.0,-0.99763,0.0,0.46111]
[1778977066221,47.15,78180.43,0.0,-0.99763,0.0,0.46109]
[1778977076293,47.15,78180.3,0.0,-0.99763,0.0,0.46103]
[1778977078625,47.15,78180.3,0.0,-0.99763,0.0,0.46103]
[1778977078808,47.15,78180.3,0.0,-0.99763,0.0,0.46103]
[1778977079539,47.15,78180.3,0.0,-0.99763,0.0,0.46103]
[1778977079571,47.15,78180.3,0.0,-0.99763,0.0,0.46103]
[1778977079640,47.15,78180.3,0.0,-0.99763,0.0,0.46103]
[1778977083342,47.15,78185.88,0.0,-0.99762,0.0,0.46354]
[1778977084652,47.15,78185.88,0.0,-0.99762,0.0,0.46354]
[1778977084352,47.15,78192.49,0.0,-0.9976,0.0,0.46653]
[1778977084808,47.15,78192.49,0.0,-0.9976,0.0,0.46653]
[1778977085357,47.15,78194.03,0.0,-0.9976,0.0,0.46723]
[1778977085774,47.15,78194.03,0.0,-0.9976,0.0,0.46723]
[1778977085809,47.15,78194.03,0.0,-0.9976,0.0,0.46723]
[1778977089402,47.15,78192.53,0.0,-0.9976,0.0,0.46655]
[1778977089559,47.15,78192.53,0.0,-0.9976,0.0,0.46655]
[1778977089618,47.15,78193.02,0.0,-0.9976,0.0,0.46677]
[1778977090629,47.15,78193.02,0.0,-0.9976,0.0,0.46677]
[1778977090810,47.15,78193.36,0.0,-0.9976,0.0,0.46693]
[1778977097441,47.15,78192.53,0.0,-0.9976,0.0,0.46655]
[1778977099086,47.15,78191.64,0.0,-0.9976,0.0,0.46615]
[1778977099309,47.15,78191.64,0.0,-0.9976,0.0,0.46615]
[1778977099455,47.15,78191.99,0.0,-0.9976,0.0,0.46631]
[1778977100481,47.15,78191.99,0.0,-0.9976,0.0,0.46631]
[1778977100560,47.15,78191.99,0.0,-0.9976,0.0,0.46631]
[1778977106504,47.15,78192.57,0.0,-0.9976,0.0,0.46657]
[1778977111539,47.15,78192.11,0.0,-0.9976,0.0,0.46573]
[1778977116574,47.15,78191.92,0.0,-0.9976,0.0,0.46564]
[1778977121609,47.15,78190.57,0.0,-0.99761,0.0,0.46503]
[1778977123587,47.15,78190.22,0.0,-0.99761,0.0,0.46487]
[1778977123623,47.15,78189.56,0.0,-0.99761,0.0,0.46458]
[1778977123810,47.15,78189.56,0.0,-0.99761,0.0,0.46458]
[1778977124632,47.15,78189.56,0.0,-0.99761,0.0,0.46458]
[1778977124668,47.15,78187.13,0.0,-0.99762,0.0,0.46348]
[1778977124808,47.15,78187.13,0.0,-0.99762,0.0,0.46348]
[1778977134700,47.15,78186.39,0.0,-0.99762,0.0,0.46315]
[1778977139755,47.15,78186.41,0.0,-0.99762,0.0,0.46315]
[1778977143764,47.15,78177.85,0.0,-0.99764,0.0,0.45931]
[1778977145425,47.15,78177.85,0.0,-0.99764,0.0,0.45931]
[1778977145560,47.15,78177.85,0.0,-0.99764,0.0,0.45931]
[1778977145661,47.15,78178.65,0.0,-0.99764,0.0,0.45967]
[1778977146468,47.15,78178.65,0.0,-0.99764,0.0,0.45967]
[1778977146562,47.15,78178.65,0.0,-0.99764,0.0,0.45967]
[1778977155848,47.15,78177.38,0.0,-0.99764,0.0,0.4591]
[1778977158149,47.15,78177.38,0.0,-0.99764,0.0,0.4591]
[1778977158308,47.15,78177.38,0.0,-0.99764,0.0,0.4591]
[1778977158409,47.15,78177.38,0.0,-0.99764,0.0,0.4591]
[1778977159182,47.15,78177.38,0.0,-0.99764,0.0,0.4591]
[1778977159311,47.15,78177.38,0.0,-0.99764,0.0,0.4591]
[1778977172967,47.15,78177.79,0.0,-0.99764,0.0,0.45866]
[1778977176380,47.15,78178.3,0.0,-0.99764,0.0,0.45889]
[1778977176563,47.15,78178.3,0.0,-0.99764,0.0,0.45889]
[1778977176642,47.15,78178.3,0.0,-0.99764,0.0,0.45889]
[1778977177454,47.15,78178.3,0.0,-0.99764,0.0,0.45889]
[1778977177560,47.15,78178.3,0.0,-0.99764,0.0,0.45889]
[1778977190086,47.15,78178.12,0.0,-0.99764,0.0,0.45881]
[1778977195124,47.15,78178.1,0.0,-0.99764,0.0,0.4588]
[1778977203766,47.15,78178.09,0.0,-0.99764,0.0,0.45879]
[1778977203808,47.15,78178.09,0.0,-0.99764,0.0,0.45879]
[1778977203851,47.15,78178.09,0.0,-0.99764,0.0,0.45879]
[1778977204949,47.15,78178.09,0.0,-0.99764,0.0,0.45879]
[1778977205059,47.15,78178.09,0.0,-0.99764,0.0,0.45879]
[1778977215265,47.15,78178.29,0.0,-0.99764,0.0,0.45888]
[1778977220302,47.15,78177.61,0.0,-0.99764,0.0,0.45858]
[1778977225338,47.15,78177.63,0.0,-0.99764,0.0,0.45859]
[1778977226823,47.15,78177.45,0.0,-0.99764,0.0,0.45851]
[1778977226991,47.15,78177.45,0.0,-0.99764,0.0,0.45851]
[1778977227065,47.15,78177.45,0.0,-0.99764,0.0,0.45851]
[1778977227351,47.15,78177.37,0.0,-0.99764,0.0,0.45847]
[1778977234400,47.15,78176.56,0.0,-0.99765,0.0,0.45749]
[1778977236013,47.15,78174.54,0.0,-0.99765,0.0,0.45659]
[1778977236058,47.15,78174.54,0.0,-0.99765,0.0,0.45659]
[1778977236414,47.15,78174.75,0.0,-0.99765,0.0,0.45668]
[1778977237560,47.15,78174.75,0.0,-0.99765,0.0,0.45668]
[1778977237812,47.15,78174.75,0.0,-0.99765,0.0,0.45668]
[1778977243463,47.15,78172.5,0.0,-0.99766,0.0,0.45568]
[1778977245477,47.15,78168.34,0.0,-0.99767,0.0,0.45383]
[1778977246520,47.15,78168.34,0.0,-0.99767,0.0,0.45383]
[1778977246559,47.15,78168.34,0.0,-0.99767,0.0,0.45383]
[1778977246744,47.15,78163.26,0.0,-0.99768,0.0,0.45159]
[1778977247841,47.15,78163.17,0.0,-0.99768,0.0,0.45155]
[1778977248060,47.15,78163.17,0.0,-0.99768,0.0,0.45155]
[1778977253533,47.15,78163.79,0.0,-0.99768,0.0,0.45182]
[1778977254870,47.15,78163.79,0.0,-0.99768,0.0,0.45182]
[1778977255059,47.15,78163.79,0.0,-0.99768,0.0,0.45182]
[1778977255547,47.15,78163.75,0.0,-0.99768,0.0,0.4518]
[1778977255967,47.15,78163.75,0.0,-0.99768,0.0,0.4518]
[1778977256059,47.15,78163.75,0.0,-0.99768,0.0,0.4518]
[1778977262596,47.15,78164.41,0.0,-0.99768,0.0,0.4521]
[1778977267631,47.15,78163.58,0.0,-0.99768,0.0,0.45173]
[1778977268798,47.15,78163.58,0.0,-0.99768,0.0,0.45173]
[1778977268808,47.15,78163.58,0.0,-0.99768,0.0,0.45173]
[1778977268843,47.15,78162.76,0.0,-0.99768,0.0,0.45137]
[1778977270016,47.15,78162.19,0.0,-0.99768,0.0,0.45112]
[1778977270062,47.15,78162.19,0.0,-0.99768,0.0,0.45112]
[1778977271659,47.15,78155.31,0.0,-0.9977,0.0,0.44809]
[1778977277701,47.15,78150.17,0.0,-0.99771,0.0,0.44585]
[1778977278874,47.15,78149.37,0.0,-0.99772,0.0,0.4455]
[1778977279060,47.15,78149.37,0.0,-0.99772,0.0,0.4455]
[1778977279715,47.15,78149.05,0.0,-0.99772,0.0,0.44536]
[1778977280462,47.15,78149.05,0.0,-0.99772,0.0,0.44536]
[1778977280564,47.15,78149.05,0.0,-0.99772,0.0,0.44536]
[1778977285757,47.15,78147.17,0.0,-0.99772,0.0,0.44454]
[1778977287076,47.15,78147.17,0.0,-0.99772,0.0,0.44454]
[1778977287308,47.15,78147.17,0.0,-0.99772,0.0,0.44454]
[1778977287771,47.15,78142.71,0.0,-0.99773,0.0,0.4426]
[1778977288778,47.15,78136.8,0.0,-0.99775,0.0,0.44005]
[1778977289404,47.15,78136.8,0.0,-0.99775,0.0,0.44005]
[1778977289561,47.15,78136.8,0.0,-0.99775,0.0,0.44005]
[1778977294820,47.15,78136.85,0.0,-0.99775,0.0,0.43946]
[1778977297406,47.15,78136.49,0.0,-0.99775,0.0,0.43931]
[1778977297562,47.15,78136.49,0.0,-0.99775,0.0,0.43931]
[1778977297841,47.15,78136.53,0.0,-0.99775,0.0,0.43933]
[1778977299713,47.15,78136.38,0.0,-0.99775,0.0,0.43926]
[1778977299819,47.15,78136.38,0.0,-0.99775,0.0,0.43926]
[1778977299855,47.15,78134.3,0.0,-0.99776,0.0,0.43837]
[1778977304890,47.15,78132.65,0.0,-0.99776,0.0,0.43766]
[1778977306950,47.15,78132.92,0.0,-0.99776,0.0,0.43777]
[1778977307060,47.15,78132.92,0.0,-0.99776,0.0,0.43777]
[1778977309224,47.15,78133.11,0.0,-0.99776,0.0,0.43786]
[1778977309308,47.15,78133.11,0.0,-0.99776,0.0,0.43786]
[1778977309395,47.15,78132.44,0.0,-0.99776,0.0,0.43757]
[1778977309925,47.15,78129.84,0.0,-0.99777,0.0,0.43645]
[1778977312560,47.15,78130.01,0.0,-0.99777,0.0,0.43653]
[1778977312809,47.15,78130.01,0.0,-0.99777,0.0,0.43653]
[1778977313953,47.15,78128.47,0.0,-0.99777,0.0,0.43587]
[1778977318988,47.15,78128.25,0.0,-0.99777,0.0,0.43577]
[1778977324023,47.15,78128.46,0.0,-0.99777,0.0,0.43586]
[1778977325671,47.15,78128.46,0.0,-0.99777,0.0,0.43586]
[1778977325807,47.15,78128.46,0.0,-0.99777,0.0,0.43586]
[1778977325908,47.15,78128.82,0.0,-0.99777,0.0,0.43602]
[1778977328052,47.15,78124.83,0.0,-0.99778,0.0,0.43431]
[1778977329058,47.15,78119.9,0.0,-0.99779,0.0,0.43221]
[1778977330007,47.15,78119.9,0.0,-0.99779,0.0,0.43221]
[1778977330058,47.15,78119.9,0.0,-0.99779,0.0,0.43221]
[1778977335100,47.15,78120.24,0.0,-0.99779,0.0,0.43236]
[1778977338951,47.15,78119.86,0.0,-0.99779,0.0,0.4322]
[1778977339061,47.15,78119.86,0.0,-0.99779,0.0,0.4322]
[1778977344163,47.15,78119.06,0.0,-0.99779,0.0,0.43186]
[1778977349198,47.15,78119.09,0.0,-0.99779,0.0,0.43187]
[1778977355240,47.15,78119.33,0.0,-0.99779,0.0,0.43138]
[1778977356247,47.15,78123.33,0.0,-0.99778,0.0,0.43308]
[1778977357254,47.15,78125.51,0.0,-0.99778,0.0,0.434]
[1778977359021,47.15,78126.5,0.0,-0.99778,0.0,0.43443]
[1778977359060,47.15,78126.5,0.0,-0.99778,0.0,0.43443]
[1778977364303,47.15,78126.76,0.0,-0.99778,0.0,0.43454]
[1778977365245,47.15,78126.76,0.0,-0.99778,0.0,0.43454]
[1778977365309,47.15,78126.76,0.0,-0.99778,0.0,0.43454]
[1778977366147,47.15,78126.43,0.0,-0.99778,0.0,0.4344]
[1778977367060,47.15,78126.78,0.0,-0.99778,0.0,0.43455]
[1778977367324,47.15,78128.78,0.0,-0.99777,0.0,0.4354]
[1778977370660,47.15,78128.02,0.0,-0.99777,0.0,0.43508]
[1778977370813,47.15,78128.02,0.0,-0.99777,0.0,0.43508]
[1778977374373,47.15,78130.28,0.0,-0.99777,0.0,0.43604]
[1778977376387,47.15,78131.99,0.0,-0.99776,0.0,0.43677]
[1778977382484,47.15,78131.89,0.0,-0.99776,0.0,0.43673]
[1778977383758,47.15,78131.99,0.0,-0.99776,0.0,0.43677]
[1778977383809,47.15,78131.99,0.0,-0.99776,0.0,0.43677]
[1778977385064,47.15,78132.72,0.0,-0.99776,0.0,0.43709]
[1778977385450,47.15,78132.73,0.0,-0.99776,0.0,0.43709]
[1778977390485,47.15,78133.51,0.0,-0.99776,0.0,0.43743]
[1778977392220,47.15,78133.32,0.0,-0.99776,0.0,0.43734]
[1778977392310,47.15,78133.32,0.0,-0.99776,0.0,0.43734]
[1778977397534,47.15,78133.29,0.0,-0.99776,0.0,0.43733]
[1778977402525,47.15,78133.37,0.0,-0.99776,0.0,0.43737]
[1778977402562,47.15,78133.37,0.0,-0.99776,0.0,0.43737]
[1778977404233,47.15,78133.25,0.0,-0.99776,0.0,0.43731]
[1778977404310,47.15,78133.25,0.0,-0.99776,0.0,0.43731]
[1778977404411,47.15,78133.25,0.0,-0.99776,0.0,0.43731]
[1778977409618,47.15,78133.81,0.0,-0.99776,0.0,0.43755]
[1778977413401,47.15,78134.26,0.0,-0.99776,0.0,0.43715]
[1778977413562,47.15,78134.26,0.0,-0.99776,0.0,0.43715]
[1778977419637,47.15,78134.0,0.0,-0.99776,0.0,0.43703]
[1778977426739,47.15,78134.11,0.0,-0.99776,0.0,0.43708]
[1778977433788,47.15,78134.7,0.0,-0.99776,0.0,0.43733]
[1778977435573,47.15,78133.91,0.0,-0.99776,0.0,0.437]
[1778977435808,47.15,78133.91,0.0,-0.99776,0.0,0.437]
[1778977437558,47.15,78133.73,0.0,-0.99776,0.0,0.43692]
[1778977437809,47.15,78133.73,0.0,-0.99776,0.0,0.43692]
[1778977437882,47.15,78133.73,0.0,-0.99776,0.0,0.43692]
[1778977443858,47.15,78139.97,0.0,-0.99775,0.0,0.4396]
[1778977444258,47.15,78139.97,0.0,-0.99775,0.0,0.4396]
[1778977444308,47.15,78139.97,0.0,-0.99775,0.0,0.4396]
[1778977447886,47.15,78144.03,0.0,-0.99774,0.0,0.44135]
[1778977448577,47.15,78144.03,0.0,-0.99774,0.0,0.44135]
[1778977448809,47.15,78144.03,0.0,-0.99774,0.0,0.44135]
[1778977448894,47.15,78144.1,0.0,-0.99774,0.0,0.44138]
[1778977453929,47.15,78144.11,0.0,-0.99774,0.0,0.44139]
[1778977454711,47.15,78144.11,0.0,-0.99774,0.0,0.44139]
[1778977454807,47.15,78144.11,0.0,-0.99774,0.0,0.44139]
[1778977459971,47.15,78144.23,0.0,-0.99774,0.0,0.44144]
[1778977465006,47.15,78144.35,0.0,-0.99774,0.0,0.44149]
[1778977471585,47.15,78144.27,0.0,-0.99774,0.0,0.44146]
[1778977471810,47.15,78144.27,0.0,-0.99774,0.0,0.44146]
[1778977471931,47.15,78144.27,0.0,-0.99774,0.0,0.44146]
[1778977472063,47.15,78144.27,0.0,-0.99774,0.0,0.44146]
[1778977471974,47.15,78144.27,0.0,-0.99774,0.0,0.44085]
[1778977477090,47.15,78148.33,0.0,-0.99773,0.0,0.44261]
[1778977478155,47.15,78148.33,0.0,-0.99773,0.0,0.44261]
[1778977478309,47.15,78148.33,0.0,-0.99773,0.0,0.44261]
[1778977480111,47.15,78152.58,0.0,-0.99772,0.0,0.44446]
[1778977481782,47.15,78152.58,0.0,-0.99772,0.0,0.44446]
[1778977481808,47.15,78152.58,0.0,-0.99772,0.0,0.44446]
[1778977481883,47.15,78153.43,0.0,-0.99772,0.0,0.44483]
[1778977483735,47.15,78153.2,0.0,-0.99772,0.0,0.44472]
[1778977483809,47.15,78153.2,0.0,-0.99772,0.0,0.44472]
[1778977490033,47.15,78155.87,0.0,-0.99771,0.0,0.44589]
[1778977490058,47.15,78155.87,0.0,-0.99771,0.0,0.44589]
[1778977490133,47.15,78155.69,0.0,-0.99771,0.0,0.44581]
[1778977495216,47.15,78155.29,0.0,-0.99771,0.0,0.44564]
[1778977497485,47.15,78155.01,0.0,-0.99771,0.0,0.44551]
[1778977497559,47.15,78155.01,0.0,-0.99771,0.0,0.44551]
[1778977503272,47.15,78155.25,0.0,-0.99771,0.0,0.44562]
[1778977512996,47.15,78155.56,0.0,-0.99771,0.0,0.44575]
[1778977513057,47.15,78155.56,0.0,-0.99771,0.0,0.44575]
[1778977514378,47.15,78155.56,0.0,-0.99771,0.0,0.44575]
[1778977514561,47.15,78155.56,0.0,-0.99771,0.0,0.44575]
[1778977518377,47.15,78155.64,0.0,-0.99771,0.0,0.44579]
[1778977524419,47.15,78155.67,0.0,-0.99771,0.0,0.4458]
[1778977531468,47.15,78155.6,0.0,-0.99772,0.0,0.44516]
[1778977537900,47.15,78155.68,0.0,-0.99772,0.0,0.44519]
[1778977538058,47.15,78155.68,0.0,-0.99772,0.0,0.44519]
[1778977550603,47.15,78155.82,0.0,-0.99772,0.0,0.44526]
[1778977551610,47.15,78155.82,0.0,-0.99772,0.0,0.44526]
[1778977551808,47.15,78155.82,0.0,-0.99772,0.0,0.44526]
[1778977553983,47.15,78157.2,0.0,-0.99771,0.0,0.44586]
[1778977554060,47.15,78157.2,0.0,-0.99771,0.0,0.44586]
[1778977554138,47.15,78158.12,0.0,-0.99771,0.0,0.44626]
[1778977559579,47.15,78158.17,0.0,-0.99771,0.0,0.44628]
[1778977564023,47.15,78158.14,0.0,-0.99771,0.0,0.44627]
[1778977564058,47.15,78158.14,0.0,-0.99771,0.0,0.44627]
[1778977564124,47.15,78151.73,0.0,-0.99773,0.0,0.44348]
[1778977566716,47.15,78149.26,0.0,-0.99773,0.0,0.4424]
[1778977568621,47.15,78148.95,0.0,-0.99773,0.0,0.44227]
[1778977568811,47.15,78148.95,0.0,-0.99773,0.0,0.44227]
[1778977568912,47.15,78143.29,0.0,-0.99775,0.0,0.43982]
[1778977571153,47.15,78142.27,0.0,-0.99775,0.0,0.43938]
[1778977571309,47.15,78141.36,0.0,-0.99775,0.0,0.43899]
[1778977571753,47.15,78140.16,0.0,-0.99775,0.0,0.43847]
[1778977576787,47.15,78140.21,0.0,-0.99775,0.0,0.4385]
[1778977579499,47.15,78140.08,0.0,-0.99775,0.0,0.43844]
[1778977579559,47.15,78140.08,0.0,-0.99775,0.0,0.43844]
[1778977584843,47.15,78140.46,0.0,-0.99775,0.0,0.4386]
[1778977585727,47.15,78140.46,0.0,-0.99775,0.0,0.4386]
[1778977585850,47.15,78130.05,0.0,-0.99778,0.0,0.43414]
[1778977586857,47.15,78129.66,0.0,-0.99778,0.0,0.43398]
[1778977588547,47.15,78129.9,0.0,-0.99778,0.0,0.43408]
[1778977588913,47.15,78129.9,0.0,-0.99778,0.0,0.43408]
[1778977588924,47.15,78129.7,0.0,-0.99778,0.0,0.43399]
[1778977589461,47.15,78129.7,0.0,-0.99778,0.0,0.43399]
[1778977594913,47.15,78130.63,0.0,-0.99778,0.0,0.43379]
[1778977599908,47.15,78128.43,0.0,-0.99778,0.0,0.43286]
[1778977600058,47.15,78128.43,0.0,-0.99778,0.0,0.43286]
[1778977600955,47.15,78122.47,0.0,-0.9978,0.0,0.43033]
[1778977601964,47.15,78117.81,0.0,-0.99781,0.0,0.42836]
[1778977603223,47.15,78116.84,0.0,-0.99781,0.0,0.42795]
[1778977603309,47.15,78116.84,0.0,-0.99781,0.0,0.42795]
[1778977604285,47.15,78117.26,0.0,-0.99781,0.0,0.42813]
[1778977604311,47.15,78117.26,0.0,-0.99781,0.0,0.42813]
[1778977604985,47.15,78117.07,0.0,-0.99781,0.0,0.42805]
[1778977614048,47.15,78116.56,0.0,-0.99781,0.0,0.42783]
[1778977619083,47.15,78116.71,0.0,-0.99781,0.0,0.42789]
[1778977623130,47.15,78119.15,0.0,-0.99781,0.0,0.42892]
[1778977623111,47.15,78126.17,0.0,-0.99779,0.0,0.4319]
[1778977623308,47.15,78126.17,0.0,-0.99779,0.0,0.4319]
[1778977625125,47.15,78126.94,0.0,-0.99779,0.0,0.43222]
[1778977631167,47.15,78127.54,0.0,-0.99779,0.0,0.43248]
[1778977636202,47.15,78127.91,0.0,-0.99779,0.0,0.43263]
[1778977643251,47.15,78127.54,0.0,-0.99779,0.0,0.43248]
[1778977644595,47.15,78127.54,0.0,-0.99779,0.0,0.43248]
[1778977644808,47.15,78127.54,0.0,-0.99779,0.0,0.43248]
[1778977648345,47.15,78128.4,0.0,-0.99778,0.0,0.43284]
[1778977648559,47.15,78128.4,0.0,-0.99778,0.0,0.43284]
[1778977648901,47.15,78128.4,0.0,-0.99778,0.0,0.43284]
[1778977651307,47.15,78131.02,0.0,-0.99778,0.0,0.43336]
[1778977657945,47.15,78132.25,0.0,-0.99778,0.0,0.43388]
[1778977659179,47.15,78138.87,0.0,-0.99776,0.0,0.43671]
[1778977661062,47.15,78140.02,0.0,-0.99776,0.0,0.43721]
[1778977662879,47.15,78140.15,0.0,-0.99776,0.0,0.43726]
[1778977663057,47.15,78140.15,0.0,-0.99776,0.0,0.43726]
[1778977663158,47.15,78140.46,0.0,-0.99776,0.0,0.4374]
[1778977668426,47.15,78139.75,0.0,-0.99776,0.0,0.43709]
[1778977671816,47.15,78140.21,0.0,-0.99776,0.0,0.43729]
[1778977672058,47.15,78140.21,0.0,-0.99776,0.0,0.43729]
[1778977678496,47.15,78139.64,0.0,-0.99776,0.0,0.43704]
[1778977683531,47.15,78139.6,0.0,-0.99776,0.0,0.43703]
[1778977690582,47.15,78139.22,0.0,-0.99776,0.0,0.43686]
[1778977695617,47.15,78134.95,0.0,-0.99777,0.0,0.43504]
[1778977697318,47.15,78133.52,0.0,-0.99778,0.0,0.43443]
[1778977697560,47.15,78133.52,0.0,-0.99778,0.0,0.43443]
[1778977697881,47.15,78133.52,0.0,-0.99778,0.0,0.43443]
[1778977698058,47.15,78133.52,0.0,-0.99778,0.0,0.43443]
[1778977698127,47.15,78132.81,0.0,-0.99778,0.0,0.43412]
[1778977699645,47.15,78129.25,0.0,-0.99779,0.0,0.43261]
[1778977700652,47.15,78122.37,0.0,-0.9978,0.0,0.42969]
[1778977701659,47.15,78120.23,0.0,-0.99781,0.0,0.42879]
[1778977702393,47.15,78120.23,0.0,-0.99781,0.0,0.42879]
[1778977702562,47.15,78120.23,0.0,-0.99781,0.0,0.42879]
[1778977703207,47.15,78120.23,0.0,-0.99781,0.0,0.42879]
[1778977702666,47.15,78120.57,0.0,-0.99781,0.0,0.42893]
[1778977703309,47.15,78120.57,0.0,-0.99781,0.0,0.42893]
[1778977711729,47.15,78119.01,0.0,-0.99781,0.0,0.42768]
[1778977716768,47.15,78115.84,0.0,-0.99782,0.0,0.42635]
[1778977717830,47.15,78115.84,0.0,-0.99782,0.0,0.42635]
[1778977718060,47.15,78115.84,0.0,-0.99782,0.0,0.42635]
[1778977718236,47.15,78115.84,0.0,-0.99782,0.0,0.42635]
[1778977718309,47.15,78115.84,0.0,-0.99782,0.0,0.42635]
[1778977718094,47.15,78115.8,0.0,-0.99782,0.0,0.42633]
[1778977720796,47.15,78111.99,0.0,-0.99783,0.0,0.42473]
[1778977724815,47.15,78112.39,0.0,-0.99783,0.0,0.4249]
[1778977725058,47.15,78112.39,0.0,-0.99783,0.0,0.4249]
[1778977725159,47.15,78111.81,0.0,-0.99783,0.0,0.42466]
[1778977726407,47.15,78111.82,0.0,-0.99783,0.0,0.42466]
[1778977726559,47.15,78111.82,0.0,-0.99783,0.0,0.42466]
[1778977734894,47.15,78111.82,0.0,-0.99783,0.0,0.42466]
[1778977739929,47.15,78112.04,0.0,-0.99783,0.0,0.42475]
[1778977743311,47.15,78112.18,0.0,-0.99783,0.0,0.42481]
[1778977743342,47.15,78112.69,0.0,-0.99783,0.0,0.42502]
[1778977743562,47.15,78112.69,0.0,-0.99783,0.0,0.42502]
[1778977743583,47.15,78112.69,0.0,-0.99783,0.0,0.42502]
[1778977743809,47.15,78112.69,0.0,-0.99783,0.0,0.42502]
[1778977748992,47.15,78112.38,0.0,-0.99783,0.0,0.42489]
[1778977754027,47.15,78112.51,0.0,-0.99783,0.0,0.42495]
[1778977759062,47.15,78114.05,0.0,-0.99782,0.0,0.42559]
[1778977759683,47.15,78114.05,0.0,-0.99782,0.0,0.42559]
[1778977759810,47.15,78114.05,0.0,-0.99782,0.0,0.42559]
[1778977759934,47.15,78114.05,0.0,-0.99782,0.0,0.42559]
[1778977760061,47.15,78114.05,0.0,-0.99782,0.0,0.42559]
[1778977760069,47.15,78114.23,0.0,-0.99782,0.0,0.42567]
[1778977765105,47.15,78119.69,0.0,-0.99781,0.0,0.42796]
[1778977766805,47.15,78119.65,0.0,-0.99781,0.0,0.42795]
[1778977767060,47.15,78119.65,0.0,-0.99781,0.0,0.42795]
[1778977767108,47.15,78119.65,0.0,-0.99781,0.0,0.42795]
[1778977767310,47.15,78119.65,0.0,-0.99781,0.0,0.42795]
[1778977767119,47.15,78120.27,0.0,-0.99781,0.0,0.42821]
[1778977775175,47.15,78120.97,0.0,-0.99781,0.0,0.42791]
[1778977779975,47.15,78121.0,0.0,-0.99781,0.0,0.42792]
[1778977780061,47.15,78121.0,0.0,-0.99781,0.0,0.42792]
[1778977780174,47.15,78121.0,0.0,-0.99781,0.0,0.42792]
[1778977780310,47.15,78121.0,0.0,-0.99781,0.0,0.42792]
[1778977780210,47.15,78120.87,0.0,-0.99781,0.0,0.42787]
[1778977785245,47.15,78120.91,0.0,-0.99781,0.0,0.42789]
[1778977790247,47.15,78121.64,0.0,-0.99781,0.0,0.42819]
[1778977790280,47.15,78141.51,0.0,-0.99776,0.0,0.43664]
[1778977791287,47.15,78149.81,0.0,-0.99774,0.0,0.44021]
[1778977792294,47.15,78149.33,0.0,-0.99774,0.0,0.44001]
[1778977793301,47.15,78148.18,0.0,-0.99775,0.0,0.43951]
[1778977793702,47.15,78148.18,0.0,-0.99775,0.0,0.43951]
[1778977795315,47.15,78161.59,0.0,-0.99771,0.0,0.44533]
[1778977796323,47.15,78169.1,0.0,-0.9977,0.0,0.44861]
[1778977797330,47.15,78168.82,0.0,-0.9977,0.0,0.44849]
[1778977798337,47.15,78169.13,0.0,-0.9977,0.0,0.44863]
[1778977801358,47.15,78161.59,0.0,-0.99771,0.0,0.44533]
[1778977803372,47.15,78161.58,0.0,-0.99771,0.0,0.44532]
[1778977805499,47.15,78160.98,0.0,-0.99772,0.0,0.44506]
[1778977805562,47.15,78160.98,0.0,-0.99772,0.0,0.44506]
[1778977805735,47.15,78160.98,0.0,-0.99772,0.0,0.44506]
[1778977805810,47.15,78160.98,0.0,-0.99772,0.0,0.44506]
[1778977807400,47.15,78160.88,0.0,-0.99772,0.0,0.44502]
[1778977812435,47.15,78158.48,0.0,-0.99772,0.0,0.44397]
[1778977814235,47.15,78158.48,0.0,-0.99772,0.0,0.44397]
[1778977814310,47.15,78158.48,0.0,-0.99772,0.0,0.44397]
[1778977814387,47.15,78156.91,0.0,-0.99773,0.0,0.44329]
[1778977814477,47.15,78156.91,0.0,-0.99773,0.0,0.44329]
[1778977814561,47.15,78156.91,0.0,-0.99773,0.0,0.44329]
[1778977819697,47.15,78156.68,0.0,-0.99773,0.0,0.44319]
[1778977819812,47.15,78156.68,0.0,-0.99773,0.0,0.44319]
[1778977819876,47.15,78156.68,0.0,-0.99773,0.0,0.44319]
[1778977820062,47.15,78156.68,0.0,-0.99773,0.0,0.44319]
[1778977820134,47.15,78156.49,0.0,-0.99773,0.0,0.44311]
[1778977825526,47.15,78156.84,0.0,-0.99773,0.0,0.44326]
[1778977828547,47.15,78149.07,0.0,-0.99774,0.0,0.43989]
[1778977830358,47.15,78149.07,0.0,-0.99774,0.0,0.43989]
[1778977830411,47.15,78147.91,0.0,-0.99775,0.0,0.43939]
[1778977830564,47.15,78147.91,0.0,-0.99775,0.0,0.43939]
[1778977830649,47.15,78147.91,0.0,-0.99775,0.0,0.43939]
[1778977830809,47.15,78147.91,0.0,-0.99775,0.0,0.43939]
[1778977833582,47.15,78153.55,0.0,-0.99774,0.0,0.44122]
[1778977835914,47.15,78153.92,0.0,-0.99774,0.0,0.44138]
[1778977836060,47.15,78153.92,0.0,-0.99774,0.0,0.44138]
[1778977836154,47.15,78153.92,0.0,-0.99774,0.0,0.44138]
[1778977836311,47.15,78153.92,0.0,-0.99774,0.0,0.44138]
[1778977836356,47.15,78155.27,0.0,-0.99773,0.0,0.44197]
[1778977841640,47.15,78155.8,0.0,-0.99773,0.0,0.4422]
[1778977845438,47.15,78155.76,0.0,-0.99773,0.0,0.44218]
[1778977845566,47.15,78155.54,0.0,-0.99773,0.0,0.44209]
[1778977845860,47.15,78155.54,0.0,-0.99773,0.0,0.44209]
[1778977846060,47.15,78155.54,0.0,-0.99773,0.0,0.44209]
[1778977846143,47.15,78155.54,0.0,-0.99773,0.0,0.44209]
[1778977849696,47.15,78158.19,0.0,-0.99773,0.0,0.44324]
[1778977852944,47.15,78158.65,0.0,-0.99772,0.0,0.44344]
[1778977853061,47.15,78158.65,0.0,-0.99772,0.0,0.44344]
[1778977853187,47.15,78158.65,0.0,-0.99772,0.0,0.44344]
[1778977853309,47.15,78158.65,0.0,-0.99772,0.0,0.44344]
[1778977853404,47.15,78158.61,0.0,-0.99772,0.0,0.44342]
[1778977858759,47.15,78156.66,0.0,-0.99773,0.0,0.44257]
[1778977863794,47.15,78156.72,0.0,-0.99773,0.0,0.4426]
[1778977867842,47.15,78156.69,0.0,-0.99773,0.0,0.44258]
[1778977868059,47.15,78156.69,0.0,-0.99773,0.0,0.44258]
[1778977868194,47.15,78156.69,0.0,-0.99773,0.0,0.44258]
[1778977868309,47.15,78156.69,0.0,-0.99773,0.0,0.44258]
[1778977868410,47.15,78156.72,0.0,-0.99773,0.0,0.4426]
[1778977872857,47.15,78159.22,0.0,-0.99772,0.0,0.44368]
[1778977878899,47.15,78158.97,0.0,-0.99772,0.0,0.44357]
[1778977883934,47.15,78158.89,0.0,-0.99772,0.0,0.44354]
[1778977886055,47.15,78158.89,0.0,-0.99772,0.0,0.44354]
[1778977886310,47.15,78158.89,0.0,-0.99772,0.0,0.44354]
[1778977886405,47.15,78158.89,0.0,-0.99772,0.0,0.44354]
[1778977886512,47.15,78158.89,0.0,-0.99772,0.0,0.44354]
[1778977886560,47.15,78158.89,0.0,-0.99772,0.0,0.44354]
[1778977891990,47.15,78158.9,0.0,-0.99773,0.0,0.44293]
[1778977898032,47.15,78159.57,0.0,-0.99772,0.0,0.44323]
[1778977899843,47.15,78159.6,0.0,-0.99772,0.0,0.44324]
[1778977900058,47.15,78159.6,0.0,-0.99772,0.0,0.44324]
[1778977900474,47.15,78159.6,0.0,-0.99772,0.0,0.44324]
[1778977900061,47.15,78159.91,0.0,-0.99772,0.0,0.44337]
[1778977900562,47.15,78159.91,0.0,-0.99772,0.0,0.44337]
[1778977906103,47.15,78160.17,0.0,-0.99772,0.0,0.44349]
[1778977911140,47.15,78160.22,0.0,-0.99772,0.0,0.44351]
[1778977917183,47.15,78160.08,0.0,-0.99772,0.0,0.44345]
[1778977926246,47.15,78160.03,0.0,-0.99772,0.0,0.44343]
[1778977931281,47.15,78153.2,0.0,-0.99774,0.0,0.44047]
[1778977932514,47.15,78153.2,0.0,-0.99774,0.0,0.44047]
[1778977932518,47.15,78150.49,0.0,-0.99775,0.0,0.4393]
[1778977932559,47.15,78150.49,0.0,-0.99775,0.0,0.4393]
[1778977933145,47.15,78150.49,0.0,-0.99775,0.0,0.4393]
[1778977933309,47.15,78150.49,0.0,-0.99775,0.0,0.4393]
[1778977939338,47.15,78148.44,0.0,-0.99775,0.0,0.43841]
[1778977943366,47.15,78146.01,0.0,-0.99776,0.0,0.43737]
[1778977944346,47.15,78146.01,0.0,-0.99776,0.0,0.43737]
[1778977944373,47.15,78145.77,0.0,-0.99776,0.0,0.43726]
[1778977944560,47.15,78145.77,0.0,-0.99776,0.0,0.43726]
[1778977944775,47.15,78145.77,0.0,-0.99776,0.0,0.43726]
[1778977944809,47.15,78145.77,0.0,-0.99776,0.0,0.43726]
[1778977953436,47.15,78146.47,0.0,-0.99776,0.0,0.43696]
[1778977955192,47.15,78146.37,0.0,-0.99776,0.0,0.43692]
[1778977955316,47.15,78146.37,0.0,-0.99776,0.0,0.43692]
[1778977955528,47.15,78146.37,0.0,-0.99776,0.0,0.43692]
[1778977955450,47.15,78146.74,0.0,-0.99776,0.0,0.43708]
[1778977955566,47.15,78146.74,0.0,-0.99776,0.0,0.43708]
[1778977961494,47.15,78146.72,0.0,-0.99776,0.0,0.43707]
[1778977966531,47.15,78146.75,0.0,-0.99776,0.0,0.43708]
[1778977973580,47.15,78147.15,0.0,-0.99776,0.0,0.43725]
[1778977978615,47.15,78146.91,0.0,-0.99776,0.0,0.43715]
[1778977983876,47.15,78146.51,0.0,-0.99776,0.0,0.43698]
[1778977984058,47.15,78146.51,0.0,-0.99776,0.0,0.43698]
[1778977984230,47.15,78146.51,0.0,-0.99776,0.0,0.43698]
[1778977984311,47.15,78146.51,0.0,-0.99776,0.0,0.43698]
[1778977984412,47.15,78154.31,0.0,-0.99774,0.0,0.44034]
[1778977984657,47.15,78154.82,0.0,-0.99774,0.0,0.44056]
[1778977989398,47.15,78155.22,0.0,-0.99774,0.0,0.44073]
[1778977989565,47.15,78155.22,0.0,-0.99774,0.0,0.44073]
[1778977989411,47.15,78155.18,0.0,-0.99774,0.0,0.44071]
[1778977994727,47.15,78155.06,0.0,-0.99774,0.0,0.44066]
[1778977999344,47.15,78154.28,0.0,-0.99774,0.0,0.44033]
[1778977999561,47.15,78154.28,0.0,-0.99774,0.0,0.44033]
[1778978003791,47.15,78151.9,0.0,-0.99775,0.0,0.4393]
[1778978007199,47.15,78151.29,0.0,-0.99775,0.0,0.43904]
[1778978007310,47.15,78151.29,0.0,-0.99775,0.0,0.43904]
[1778978007547,47.15,78151.29,0.0,-0.99775,0.0,0.43904]
[1778978007562,47.15,78151.29,0.0,-0.99775,0.0,0.43904]
[1778978007576,47.15,78149.87,0.0,-0.99775,0.0,0.43842]
[1778978016882,47.15,78150.5,0.0,-0.99775,0.0,0.43809]
[1778978022924,47.15,78151.43,0.0,-0.99775,0.0,0.43849]
[1778978025919,47.15,78151.23,0.0,-0.99775,0.0,0.4384]
[1778978026059,47.15,78151.23,0.0,-0.99775,0.0,0.4384]
[1778978026208,47.15,78151.23,0.0,-0.99775,0.0,0.4384]
[1778978026316,47.15,78151.23,0.0,-0.99775,0.0,0.4384]
[1778978026412,47.15,78151.23,0.0,-0.99775,0.0,0.4384]
[1778978039038,47.15,78151.24,0.0,-0.99775,0.0,0.43841]
[1778978045082,47.15,78151.23,0.0,-0.99775,0.0,0.4384]
[1778978046550,47.15,78151.23,0.0,-0.99775,0.0,0.4384]
[1778978046560,47.15,78151.23,0.0,-0.99775,0.0,0.4384]
[1778978046590,47.15,78151.24,0.0,-0.99775,0.0,0.43841]
[1778978046845,47.15,78151.24,0.0,-0.99775,0.0,0.43841]
[1778978047062,47.15,78151.24,0.0,-0.99775,0.0,0.43841]
[1778978053138,47.15,78151.19,0.0,-0.99775,0.0,0.43839]
[1778978058175,47.15,78149.61,0.0,-0.99775,0.0,0.43771]
[1778978065224,47.15,78150.2,0.0,-0.99775,0.0,0.43796]
[1778978070259,47.15,78150.31,0.0,-0.99775,0.0,0.43801]
[1778978081337,47.15,78150.27,0.0,-0.99776,0.0,0.43739]
[1778978086372,47.15,78150.24,0.0,-0.99776,0.0,0.43737]
[1778978088386,47.15,78153.29,0.0,-0.99775,0.0,0.43869]
[1778978089285,47.15,78153.29,0.0,-0.99775,0.0,0.43869]
[1778978089313,47.15,78153.29,0.0,-0.99775,0.0,0.43869]
[1778978089689,47.15,78153.29,0.0,-0.99775,0.0,0.43869]
[1778978089393,47.15,78155.28,0.0,-0.99774,0.0,0.43954]
[1778978089809,47.15,78155.28,0.0,-0.99774,0.0,0.43954]
[1778978094811,47.15,78156.16,0.0,-0.99774,0.0,0.43992]
[1778978095060,47.15,78156.16,0.0,-0.99774,0.0,0.43992]
[1778978095127,47.15,78156.16,0.0,-0.99774,0.0,0.43992]
[1778978095309,47.15,78156.16,0.0,-0.99774,0.0,0.43992]
[1778978095363,47.15,78156.16,0.0,-0.99774,0.0,0.43992]
[1778978109533,47.15,78156.09,0.0,-0.99774,0.0,0.43989]
[1778978114568,47.15,78155.86,0.0,-0.99774,0.0,0.43979]
[1778978119329,47.15,78155.83,0.0,-0.99774,0.0,0.43978]
[1778978119564,47.15,78155.83,0.0,-0.99774,0.0,0.43978]
[1778978119659,47.15,78155.83,0.0,-0.99774,0.0,0.43978]
[1778978119799,47.15,78155.83,0.0,-0.99774,0.0,0.43978]
[1778978119809,47.15,78155.83,0.0,-0.99774,0.0,0.43978]
[1778978120610,47.15,78158.94,0.0,-0.99774,0.0,0.44113]
[1778978121617,47.15,78161.19,0.0,-0.99773,0.0,0.4421]
[1778978125303,47.15,78161.22,0.0,-0.99773,0.0,0.44211]
[1778978125309,47.15,78161.22,0.0,-0.99773,0.0,0.44211]
[1778978128666,47.15,78163.44,0.0,-0.99772,0.0,0.44308]
[1778978130771,47.15,78165.41,0.0,-0.99772,0.0,0.44393]
[1778978130808,47.15,78165.41,0.0,-0.99772,0.0,0.44393]
[1778978131113,47.15,78165.41,0.0,-0.99772,0.0,0.44393]
[1778978131310,47.15,78165.41,0.0,-0.99772,0.0,0.44393]
[1778978131687,47.15,78165.65,0.0,-0.99772,0.0,0.44343]
[1778978136722,47.15,78165.27,0.0,-0.99772,0.0,0.44326]
[1778978141757,47.15,78165.69,0.0,-0.99772,0.0,0.44345]
[1778978143589,47.15,78165.69,0.0,-0.99772,0.0,0.44345]
[1778978143690,47.15,78165.96,0.0,-0.99772,0.0,0.44356]
[1778978143812,47.15,78165.96,0.0,-0.99772,0.0,0.44356]
[1778978144110,47.15,78165.96,0.0,-0.99772,0.0,0.44356]
[1778978144309,47.15,78165.96,0.0,-0.99772,0.0,0.44356]
[1778978144410,47.15,78165.91,0.0,-0.99772,0.0,0.44354]
[1778978149169,47.15,78165.98,0.0,-0.99772,0.0,0.44357]
[1778978149311,47.15,78165.98,0.0,-0.99772,0.0,0.44357]
[1778978149458,47.15,78165.98,0.0,-0.99772,0.0,0.44357]
[1778978149567,47.15,78165.98,0.0,-0.99772,0.0,0.44357]
[1778978149668,47.15,78167.55,0.0,-0.99772,0.0,0.44426]
[1778978150820,47.15,78170.06,0.0,-0.99771,0.0,0.44535]
[1778978155856,47.15,78180.26,0.0,-0.99769,0.0,0.44982]
[1778978156863,47.15,78192.24,0.0,-0.99766,0.0,0.45512]
[1778978157813,47.15,78192.24,0.0,-0.99766,0.0,0.45512]
[1778978158058,47.15,78192.24,0.0,-0.99766,0.0,0.45512]
[1778978158562,47.15,78192.24,0.0,-0.99766,0.0,0.45512]
[1778978158654,47.15,78192.07,0.0,-0.99766,0.0,0.45505]
[1778978158809,47.15,78192.07,0.0,-0.99766,0.0,0.45505]
[1778978162907,47.15,78194.54,0.0,-0.99765,0.0,0.45615]
[1778978167942,47.15,78194.67,0.0,-0.99765,0.0,0.4562]
[1778978169915,47.15,78194.67,0.0,-0.99765,0.0,0.4562]
[1778978170059,47.15,78194.67,0.0,-0.99765,0.0,0.4562]
[1778978170578,47.15,78194.67,0.0,-0.99765,0.0,0.4562]
[1778978170595,47.15,78194.7,0.0,-0.99765,0.0,0.45622]
[1778978170809,47.15,78194.7,0.0,-0.99765,0.0,0.45622]
[1778978179640,47.15,78195.94,0.0,-0.99765,0.0,0.45677]
[1778978179660,47.15,78200.95,0.0,-0.99763,0.0,0.45901]
[1778978179813,47.15,78200.95,0.0,-0.99763,0.0,0.45901]
[1778978180500,47.15,78200.95,0.0,-0.99763,0.0,0.45901]
[1778978180564,47.15,78200.95,0.0,-0.99763,0.0,0.45901]
[1778978180663,47.15,78204.42,0.0,-0.99763,0.0,0.46057]
[1778978186068,47.15,78205.04,0.0,-0.99762,0.0,0.46085]
[1778978192900,47.15,78205.08,0.0,-0.99762,0.0,0.46086]
[1778978193063,47.15,78205.08,0.0,-0.99762,0.0,0.46086]
[1778978195101,47.15,78204.76,0.0,-0.99763,0.0,0.46009]
[1778978195309,47.15,78204.76,0.0,-0.99763,0.0,0.46009]
[1778978195404,47.15,78204.76,0.0,-0.99763,0.0,0.46009]
[1778978201173,47.15,78205.12,0.0,-0.99763,0.0,0.46025]
[1778978204794,47.15,78206.03,0.0,-0.99763,0.0,0.46066]
[1778978204808,47.15,78206.03,0.0,-0.99763,0.0,0.46066]
[1778978213258,47.15,78206.14,0.0,-0.99763,0.0,0.46071]
[1778978217035,47.15,78206.05,0.0,-0.99763,0.0,0.46067]
[1778978217058,47.15,78206.05,0.0,-0.99763,0.0,0.46067]
[1778978217285,47.15,78200.14,0.0,-0.99764,0.0,0.45802]
[1778978217959,47.15,78200.14,0.0,-0.99764,0.0,0.45802]
[1778978218060,47.15,78200.14,0.0,-0.99764,0.0,0.45802]
[1778978218292,47.15,78198.17,0.0,-0.99765,0.0,0.45714]
[1778978223117,47.15,78198.02,0.0,-0.99765,0.0,0.45707]
[1778978223309,47.15,78198.02,0.0,-0.99765,0.0,0.45707]
[1778978223327,47.15,78197.95,0.0,-0.99765,0.0,0.45704]
[1778978224446,47.15,78197.95,0.0,-0.99765,0.0,0.45704]
[1778978224558,47.15,78197.95,0.0,-0.99765,0.0,0.45704]
[1778978224659,47.15,78196.25,0.0,-0.99765,0.0,0.45628]
[1778978225341,47.15,78191.72,0.0,-0.99766,0.0,0.45427]
[1778978227823,47.15,78191.88,0.0,-0.99766,0.0,0.45434]
[1778978227356,47.15,78187.03,0.0,-0.99767,0.0,0.45219]
[1778978228066,47.15,78187.03,0.0,-0.99767,0.0,0.45219]
[1778978228363,47.15,78182.65,0.0,-0.99768,0.0,0.45026]
[1778978229048,47.15,78182.65,0.0,-0.99768,0.0,0.45026]
[1778978229057,47.15,78182.65,0.0,-0.99768,0.0,0.45026]
[1778978229370,47.15,78181.2,0.0,-0.99769,0.0,0.44962]
[1778978231384,47.15,78178.33,0.0,-0.99769,0.0,0.44836]
[1778978233705,47.15,78179.33,0.0,-0.99769,0.0,0.4488]
[1778978233811,47.15,78179.33,0.0,-0.99769,0.0,0.4488]
[1778978241454,47.15,78180.35,0.0,-0.99769,0.0,0.44924]
[1778978242860,47.15,78180.35,0.0,-0.99769,0.0,0.44924]
[1778978243059,47.15,78180.31,0.0,-0.99769,0.0,0.44923]
[1778978243809,47.15,78180.31,0.0,-0.99769,0.0,0.44923]
[1778978244475,47.15,78180.56,0.0,-0.99769,0.0,0.44934]
[1778978249510,47.15,78180.35,0.0,-0.99769,0.0,0.44924]
[1778978254565,47.15,78180.38,0.0,-0.99769,0.0,0.44864]
[1778978254809,47.15,78180.38,0.0,-0.99769,0.0,0.44864]
[1778978260121,47.15,78183.83,0.0,-0.99768,0.0,0.45016]
[1778978265623,47.15,78183.82,0.0,-0.99768,0.0,0.45015]
[1778978271665,47.15,78184.96,0.0,-0.99768,0.0,0.45066]
[1778978274080,47.15,78184.95,0.0,-0.99768,0.0,0.45065]
[1778978274309,47.15,78184.95,0.0,-0.99768,0.0,0.45065]
[1778978277161,47.15,78184.24,0.0,-0.99768,0.0,0.45034]
[1778978277308,47.15,78184.24,0.0,-0.99768,0.0,0.45034]
[1778978277409,47.15,78184.24,0.0,-0.99768,0.0,0.45034]
[1778978282221,47.15,78183.95,0.0,-0.99768,0.0,0.45021]
[1778978282310,47.15,78183.95,0.0,-0.99768,0.0,0.45021]
[1778978293820,47.15,78183.39,0.0,-0.99769,0.0,0.44996]
[1778978299862,47.15,78183.46,0.0,-0.99768,0.0,0.44999]
[1778978304897,47.15,78183.48,0.0,-0.99768,0.0,0.45]
[1778978309932,47.15,78183.18,0.0,-0.99769,0.0,0.44987]
[1778978314967,47.15,78183.18,0.0,-0.99769,0.0,0.44925]
[1778978320207,47.15,78183.17,0.0,-0.99769,0.0,0.44925]
[1778978320308,47.15,78183.17,0.0,-0.99769,0.0,0.44925]
[1778978322953,47.15,78183.17,0.0,-0.99769,0.0,0.44925]
[1778978323060,47.15,78183.17,0.0,-0.99769,0.0,0.44925]
[1778978326044,47.15,78183.36,0.0,-0.99769,0.0,0.44933]
[1778978330659,47.15,78183.17,0.0,-0.99769,0.0,0.44925]
[1778978330810,47.15,78183.17,0.0,-0.99769,0.0,0.44925]
[1778978330892,47.15,78173.94,0.0,-0.99771,0.0,0.4452]
[1778978331079,47.15,78170.34,0.0,-0.99772,0.0,0.44364]
[1778978333849,47.15,78168.67,0.0,-0.99772,0.0,0.44291]
[1778978334060,47.15,78168.07,0.0,-0.99773,0.0,0.44265]
[1778978334578,47.15,78168.07,0.0,-0.99773,0.0,0.44265]
[1778978334808,47.15,78168.07,0.0,-0.99773,0.0,0.44265]
[1778978334910,47.15,78167.81,0.0,-0.99773,0.0,0.44254]
[1778978341694,47.15,78167.82,0.0,-0.99773,0.0,0.44254]
[1778978341808,47.15,78167.82,0.0,-0.99773,0.0,0.44254]
[1778978342156,47.15,78175.79,0.0,-0.99771,0.0,0.44601]
[1778978345135,47.15,78175.52,0.0,-0.99771,0.0,0.44589]
[1778978345309,47.15,78175.52,0.0,-0.99771,0.0,0.44589]
[1778978345410,47.15,78181.64,0.0,-0.99769,0.0,0.44858]
[1778978346782,47.15,78181.64,0.0,-0.99769,0.0,0.44858]
[1778978346809,47.15,78181.64,0.0,-0.99769,0.0,0.44858]
[1778978346883,47.15,78182.64,0.0,-0.99769,0.0,0.44902]
[1778978352227,47.15,78182.57,0.0,-0.99769,0.0,0.44899]
[1778978357261,47.15,78182.05,0.0,-0.99769,0.0,0.44876]
[1778978362296,47.15,78182.03,0.0,-0.99769,0.0,0.44875]
[1778978364098,47.15,78182.03,0.0,-0.99769,0.0,0.44875]
[1778978364308,47.15,78182.03,0.0,-0.99769,0.0,0.44875]
[1778978371359,47.15,78181.68,0.0,-0.9977,0.0,0.44798]
[1778978374645,47.15,78181.69,0.0,-0.9977,0.0,0.44798]
[1778978374789,47.15,78181.69,0.0,-0.9977,0.0,0.44798]
[1778978375387,47.15,78175.91,0.0,-0.99771,0.0,0.44545]
[1778978377401,47.15,78174.53,0.0,-0.99771,0.0,0.44485]
[1778978378142,47.15,78174.53,0.0,-0.99771,0.0,0.44485]
[1778978378308,47.15,78174.53,0.0,-0.99771,0.0,0.44485]
[1778978378408,47.15,78174.58,0.0,-0.99771,0.0,0.44487]
[1778978385761,47.15,78175.0,0.0,-0.99771,0.0,0.44505]
[1778978385809,47.15,78175.0,0.0,-0.99771,0.0,0.44505]
[1778978388708,47.15,78175.26,0.0,-0.99771,0.0,0.44517]
[1778978388811,47.15,78175.26,0.0,-0.99771,0.0,0.44517]
[1778978388911,47.15,78175.1,0.0,-0.99771,0.0,0.4451]
[1778978394520,47.15,78176.59,0.0,-0.99771,0.0,0.44575]
[1778978399555,47.15,78176.35,0.0,-0.99771,0.0,0.44564]
[1778978402938,47.15,78176.46,0.0,-0.99771,0.0,0.44569]
[1778978404591,47.15,78179.19,0.0,-0.9977,0.0,0.44689]
[1778978405809,47.15,78179.19,0.0,-0.9977,0.0,0.44689]
[1778978411640,47.15,78179.19,0.0,-0.9977,0.0,0.44689]
[1778978416676,47.15,78176.15,0.0,-0.99771,0.0,0.44556]
[1778978417810,47.15,78176.15,0.0,-0.99771,0.0,0.44556]
[1778978417995,47.15,78176.15,0.0,-0.99771,0.0,0.44556]
[1778978418077,47.15,78176.15,0.0,-0.99771,0.0,0.44556]
[1778978418096,47.15,78176.15,0.0,-0.99771,0.0,0.44556]
[1778978423724,47.15,78176.73,0.0,-0.99771,0.0,0.44581]
[1778978428763,47.15,78169.6,0.0,-0.99773,0.0,0.4427]
[1778978429649,47.15,78169.6,0.0,-0.99773,0.0,0.4427]
[1778978429809,47.15,78169.6,0.0,-0.99773,0.0,0.4427]
[1778978435812,47.15,78169.0,0.0,-0.99773,0.0,0.44183]
[1778978439648,47.15,78169.02,0.0,-0.99773,0.0,0.44184]
[1778978439697,47.15,78169.02,0.0,-0.99773,0.0,0.44184]
[1778978439809,47.15,78169.02,0.0,-0.99773,0.0,0.44184]
[1778978439907,47.15,78169.02,0.0,-0.99773,0.0,0.44184]
[1778978445882,47.15,78168.98,0.0,-0.99773,0.0,0.44182]
[1778978450917,47.15,78170.44,0.0,-0.99773,0.0,0.44246]
[1778978453436,47.15,78171.06,0.0,-0.99772,0.0,0.44273]
[1778978453561,47.15,78171.06,0.0,-0.99772,0.0,0.44273]
[1778978453938,47.15,78171.21,0.0,-0.99772,0.0,0.44279]
[1778978458973,47.15,78170.9,0.0,-0.99772,0.0,0.44266]
[1778978464008,47.15,78171.06,0.0,-0.99772,0.0,0.44273]
[1778978468807,47.15,78170.71,0.0,-0.99773,0.0,0.44257]
[1778978468810,47.15,78170.71,0.0,-0.99773,0.0,0.44257]
[1778978469060,47.15,78170.71,0.0,-0.99773,0.0,0.44257]
[1778978469063,47.15,78170.52,0.0,-0.99773,0.0,0.44249]
[1778978474083,47.15,78172.18,0.0,-0.99772,0.0,0.44321]
[1778978476570,47.15,78171.55,0.0,-0.99772,0.0,0.44294]
[1778978476810,47.15,78171.55,0.0,-0.99772,0.0,0.44294]
[1778978477105,47.15,78171.21,0.0,-0.99772,0.0,0.44279]
[1778978483147,47.15,78172.96,0.0,-0.99772,0.0,0.44355]
[1778978485742,47.15,78172.69,0.0,-0.99772,0.0,0.44344]
[1778978485809,47.15,78172.69,0.0,-0.99772,0.0,0.44344]
[1778978485841,47.15,78172.52,0.0,-0.99772,0.0,0.44336]
[1778978491203,47.15,78171.89,0.0,-0.99773,0.0,0.44248]
[1778978496238,47.15,78171.73,0.0,-0.99773,0.0,0.44241]
[1778978500266,47.15,78165.97,0.0,-0.99774,0.0,0.43991]
[1778978501336,47.15,78165.97,0.0,-0.99774,0.0,0.43991]
[1778978501343,47.15,78165.97,0.0,-0.99774,0.0,0.43991]
[1778978501560,47.15,78165.97,0.0,-0.99774,0.0,0.43991]
[1778978501566,47.15,78164.02,0.0,-0.99774,0.0,0.43907]
[1778978511343,47.15,78163.79,0.0,-0.99775,0.0,0.43897]
[1778978514315,47.15,78163.58,0.0,-0.99775,0.0,0.43888]
[1778978514561,47.15,78163.58,0.0,-0.99775,0.0,0.43888]
[1778978514771,47.15,78163.58,0.0,-0.99775,0.0,0.43888]
[1778978514811,47.15,78163.58,0.0,-0.99775,0.0,0.43888]
[1778978514870,47.15,78164.25,0.0,-0.99774,0.0,0.43917]
[1778978520410,47.15,78163.29,0.0,-0.99775,0.0,0.43875]
[1778978523531,47.15,78162.96,0.0,-0.99775,0.0,0.43861]
[1778978523563,47.15,78162.96,0.0,-0.99775,0.0,0.43861]
[1778978523582,47.15,78162.96,0.0,-0.99775,0.0,0.43861]
[1778978523808,47.15,78162.96,0.0,-0.99775,0.0,0.43861]
[1778978523909,47.15,78162.96,0.0,-0.99775,0.0,0.43861]
[1778978525445,47.15,78158.78,0.0,-0.99776,0.0,0.43681]
[1778978527041,47.15,78158.78,0.0,-0.99776,0.0,0.43681]
[1778978527044,47.15,78158.78,0.0,-0.99776,0.0,0.43681]
[1778978527063,47.15,78158.78,0.0,-0.99776,0.0,0.43681]
[1778978527142,47.15,78157.34,0.0,-0.99776,0.0,0.4362]
[1778978532494,47.15,78157.08,0.0,-0.99776,0.0,0.43608]
[1778978536522,47.15,78152.31,0.0,-0.99777,0.0,0.43404]
[1778978539240,47.15,78152.01,0.0,-0.99777,0.0,0.43391]
[1778978539296,47.15,78152.01,0.0,-0.99777,0.0,0.43391]
[1778978539309,47.15,78152.01,0.0,-0.99777,0.0,0.43391]
[1778978539543,47.15,78151.97,0.0,-0.99777,0.0,0.4339]
[1778978545585,47.15,78150.33,0.0,-0.99778,0.0,0.4332]
[1778978548967,47.15,78149.19,0.0,-0.99778,0.0,0.43271]
[1778978548975,47.15,78149.19,0.0,-0.99778,0.0,0.43271]
[1778978549063,47.15,78149.19,0.0,-0.99778,0.0,0.43271]
[1778978549068,47.15,78148.68,0.0,-0.99778,0.0,0.43249]
[1778978555655,47.15,78148.66,0.0,-0.99778,0.0,0.43189]
[1778978561698,47.15,78148.54,0.0,-0.99778,0.0,0.43183]
[1778978564658,47.15,78148.46,0.0,-0.99779,0.0,0.4318]
[1778978564708,47.15,78148.46,0.0,-0.99779,0.0,0.4318]
[1778978564809,47.15,78148.46,0.0,-0.99779,0.0,0.4318]
[1778978564911,47.15,78148.46,0.0,-0.99779,0.0,0.4318]
[1778978570761,47.15,78148.85,0.0,-0.99778,0.0,0.43197]
[1778978577810,47.15,78148.98,0.0,-0.99778,0.0,0.43202]
[1778978578817,47.15,78146.19,0.0,-0.99779,0.0,0.43084]
[1778978579824,47.15,78142.68,0.0,-0.9978,0.0,0.42935]
[1778978580831,47.15,78130.82,0.0,-0.99783,0.0,0.42435]
[1778978581838,47.15,78128.05,0.0,-0.99783,0.0,0.4232]
[1778978583109,47.15,78128.05,0.0,-0.99783,0.0,0.4232]
[1778978583164,47.15,78128.05,0.0,-0.99783,0.0,0.4232]
[1778978583116,47.15,78128.84,0.0,-0.99783,0.0,0.42353]
[1778978583309,47.15,78128.84,0.0,-0.99783,0.0,0.42353]
[1778978588887,47.15,78127.21,0.0,-0.99784,0.0,0.42284]
[1778978590289,47.15,78127.21,0.0,-0.99784,0.0,0.42284]
[1778978590310,47.15,78127.21,0.0,-0.99784,0.0,0.42284]
[1778978590363,47.15,78127.21,0.0,-0.99784,0.0,0.42284]
[1778978590565,47.15,78127.21,0.0,-0.99784,0.0,0.42284]
[1778978590902,47.15,78127.04,0.0,-0.99784,0.0,0.42277]
[1778978596736,47.15,78128.29,0.0,-0.99783,0.0,0.4233]
[1778978596812,47.15,78128.29,0.0,-0.99783,0.0,0.4233]
[1778978596867,47.15,78128.29,0.0,-0.99783,0.0,0.4233]
[1778978597061,47.15,78128.29,0.0,-0.99783,0.0,0.4233]
[1778978597124,47.15,78128.24,0.0,-0.99783,0.0,0.42327]
[1778978602985,47.15,78128.45,0.0,-0.99783,0.0,0.42336]
[1778978605541,47.15,78128.36,0.0,-0.99783,0.0,0.42333]
[1778978605562,47.15,78128.36,0.0,-0.99783,0.0,0.42333]
[1778978605616,47.15,78128.36,0.0,-0.99783,0.0,0.42333]
[1778978605810,47.15,78128.36,0.0,-0.99783,0.0,0.42333]
[1778978606006,47.15,78127.71,0.0,-0.99783,0.0,0.42305]
[1778978608020,47.15,78125.17,0.0,-0.99784,0.0,0.42199]
[1778978613055,47.15,78125.61,0.0,-0.99784,0.0,0.42159]
[1778978623125,47.15,78125.61,0.0,-0.99784,0.0,0.42159]
[1778978625329,47.15,78123.53,0.0,-0.99785,0.0,0.42072]
[1778978625391,47.15,78123.53,0.0,-0.99785,0.0,0.42072]
[1778978625562,47.15,78123.53,0.0,-0.99785,0.0,0.42072]
[1778978626146,47.15,78123.45,0.0,-0.99785,0.0,0.42069]
[1778978631181,47.15,78123.3,0.0,-0.99785,0.0,0.42063]
[1778978635632,47.15,78123.36,0.0,-0.99785,0.0,0.42065]
[1778978635732,47.15,78123.36,0.0,-0.99785,0.0,0.42065]
[1778978635808,47.15,78123.36,0.0,-0.99785,0.0,0.42065]
[1778978636216,47.15,78122.47,0.0,-0.99785,0.0,0.42028]
[1778978641251,47.15,78115.07,0.0,-0.99787,0.0,0.41722]
[1778978642258,47.15,78112.01,0.0,-0.99787,0.0,0.41596]
[1778978643537,47.15,78112.47,0.0,-0.99787,0.0,0.41614]
[1778978643561,47.15,78112.47,0.0,-0.99787,0.0,0.41614]
[1778978643745,47.15,78112.47,0.0,-0.99787,0.0,0.41614]
[1778978643811,47.15,78112.47,0.0,-0.99787,0.0,0.41614]
[1778978644273,47.15,78112.98,0.0,-0.99787,0.0,0.41635]
[1778978645808,47.15,78112.98,0.0,-0.99787,0.0,0.41635]
[1778978645863,47.15,78112.98,0.0,-0.99787,0.0,0.41635]
[1778978650794,47.15,78112.82,0.0,-0.99787,0.0,0.41629]
[1778978650808,47.15,78112.82,0.0,-0.99787,0.0,0.41629]
[1778978654342,47.15,78100.54,0.0,-0.9979,0.0,0.41126]
[1778978655349,47.15,78097.28,0.0,-0.99791,0.0,0.40993]
[1778978656356,47.15,78102.39,0.0,-0.9979,0.0,0.41201]
[1778978658015,47.15,78102.39,0.0,-0.9979,0.0,0.41201]
[1778978658060,47.15,78102.39,0.0,-0.9979,0.0,0.41201]
[1778978658161,47.15,78105.55,0.0,-0.99789,0.0,0.4133]
[1778978658374,47.15,78105.55,0.0,-0.99789,0.0,0.4133]
[1778978658563,47.15,78105.55,0.0,-0.99789,0.0,0.4133]
[1778978658664,47.15,78109.22,0.0,-0.99788,0.0,0.41481]
[1778978660579,47.15,78111.62,0.0,-0.99787,0.0,0.41579]
[1778978660809,47.15,78111.62,0.0,-0.99787,0.0,0.41579]
[1778978660818,47.15,78112.68,0.0,-0.99787,0.0,0.41623]
[1778978667433,47.15,78114.05,0.0,-0.99787,0.0,0.4168]
[1778978673126,47.15,78113.84,0.0,-0.99787,0.0,0.41613]
[1778978673314,47.15,78113.88,0.0,-0.99787,0.0,0.41614]
[1778978678510,47.15,78113.42,0.0,-0.99787,0.0,0.41595]
[1778978680284,47.15,78113.42,0.0,-0.99787,0.0,0.41595]
[1778978680310,47.15,78113.42,0.0,-0.99787,0.0,0.41595]
[1778978680332,47.15,78113.17,0.0,-0.99787,0.0,0.41585]
[1778978680566,47.15,78113.17,0.0,-0.99787,0.0,0.41585]
[1778978680667,47.15,78112.94,0.0,-0.99787,0.0,0.41576]
[1778978682538,47.15,78107.62,0.0,-0.99789,0.0,0.41357]
[1778978683529,47.15,78107.62,0.0,-0.99789,0.0,0.41357]
[1778978683561,47.15,78107.62,0.0,-0.99789,0.0,0.41357]
[1778978683583,47.15,78107.62,0.0,-0.99789,0.0,0.41357]
[1778978683811,47.15,78107.62,0.0,-0.99789,0.0,0.41357]
[1778978683912,47.15,78105.93,0.0,-0.99789,0.0,0.41288]
[1778978692608,47.15,78106.2,0.0,-0.99789,0.0,0.41299]
[1778978694956,47.15,78106.16,0.0,-0.99789,0.0,0.41297]
[1778978695059,47.15,78106.16,0.0,-0.99789,0.0,0.41297]
[1778978695098,47.15,78106.16,0.0,-0.99789,0.0,0.41297]
[1778978695310,47.15,78106.16,0.0,-0.99789,0.0,0.41297]
[1778978695312,47.15,78105.55,0.0,-0.99789,0.0,0.41272]
[1778978698478,47.15,78107.14,0.0,-0.99789,0.0,0.41337]
[1778978698563,47.15,78107.14,0.0,-0.99789,0.0,0.41337]
[1778978698650,47.15,78113.68,0.0,-0.99787,0.0,0.41606]
[1778978699596,47.15,78113.68,0.0,-0.99787,0.0,0.41606]
[1778978699810,47.15,78113.68,0.0,-0.99787,0.0,0.41606]
[1778978701671,47.15,78122.9,0.0,-0.99785,0.0,0.41987]
[1778978702438,47.15,78122.9,0.0,-0.99785,0.0,0.41987]
[1778978702567,47.15,78122.9,0.0,-0.99785,0.0,0.41987]
[1778978702573,47.15,78122.9,0.0,-0.99785,0.0,0.41987]
[1778978702809,47.15,78122.9,0.0,-0.99785,0.0,0.41987]
[1778978702905,47.15,78124.33,0.0,-0.99785,0.0,0.42047]
[1778978708721,47.15,78125.72,0.0,-0.99784,0.0,0.42105]
[1778978713756,47.15,78121.3,0.0,-0.99785,0.0,0.41921]
[1778978714763,47.15,78117.42,0.0,-0.99786,0.0,0.4176]
[1778978716152,47.15,78117.42,0.0,-0.99786,0.0,0.4176]
[1778978716311,47.15,78117.42,0.0,-0.99786,0.0,0.4176]
[1778978716313,47.15,78116.61,0.0,-0.99787,0.0,0.41727]
[1778978716396,47.15,78116.61,0.0,-0.99787,0.0,0.41727]
[1778978716561,47.15,78116.61,0.0,-0.99787,0.0,0.41727]
[1778978722819,47.15,78116.43,0.0,-0.99787,0.0,0.41719]
[1778978728630,47.15,78117.01,0.0,-0.99786,0.0,0.41743]
[1778978728811,47.15,78117.01,0.0,-0.99786,0.0,0.41743]
[1778978734903,47.15,78116.21,0.0,-0.99787,0.0,0.41652]
[1778978736473,47.15,78116.43,0.0,-0.99787,0.0,0.41661]
[1778978736560,47.15,78116.43,0.0,-0.99787,0.0,0.41661]
[1778978736592,47.15,78116.43,0.0,-0.99787,0.0,0.41661]
[1778978736812,47.15,78116.43,0.0,-0.99787,0.0,0.41661]
[1778978736917,47.15,78116.37,0.0,-0.99787,0.0,0.41659]
[1778978741953,47.15,78114.68,0.0,-0.99787,0.0,0.41589]
[1778978742779,47.15,78114.68,0.0,-0.99787,0.0,0.41589]
[1778978742810,47.15,78114.68,0.0,-0.99787,0.0,0.41589]
[1778978744311,47.15,78114.91,0.0,-0.99787,0.0,0.41599]
[1778978744559,47.15,78115.33,0.0,-0.99787,0.0,0.41616]
[1778978744660,47.15,78115.33,0.0,-0.99787,0.0,0.41616]
[1778978755044,47.15,78115.79,0.0,-0.99787,0.0,0.41635]
[1778978761087,47.15,78113.03,0.0,-0.99788,0.0,0.41521]
[1778978762301,47.15,78113.03,0.0,-0.99788,0.0,0.41521]
[1778978762312,47.15,78113.03,0.0,-0.99788,0.0,0.41521]
[1778978762094,47.15,78106.67,0.0,-0.99789,0.0,0.4126]
[1778978764108,47.15,78104.61,0.0,-0.9979,0.0,0.41176]
[1778978766122,47.15,78098.92,0.0,-0.99791,0.0,0.40944]
[1778978767129,47.15,78096.46,0.0,-0.99791,0.0,0.40845]
[1778978767480,47.15,78096.46,0.0,-0.99791,0.0,0.40845]
[1778978767560,47.15,78096.46,0.0,-0.99791,0.0,0.40845]
[1778978767636,47.15,78096.46,0.0,-0.99791,0.0,0.40845]
[1778978767809,47.15,78096.46,0.0,-0.99791,0.0,0.40845]
[1778978768136,47.15,78096.21,0.0,-0.99791,0.0,0.40834]
[1778978769143,47.15,78091.26,0.0,-0.99793,0.0,0.40634]
[1778978773171,47.15,78089.32,0.0,-0.99793,0.0,0.40556]
[1778978777543,47.15,78087.63,0.0,-0.99793,0.0,0.40488]
[1778978777561,47.15,78087.63,0.0,-0.99793,0.0,0.40488]
[1778978778206,47.15,78083.61,0.0,-0.99794,0.0,0.40326]
[1778978778479,47.15,78083.61,0.0,-0.99794,0.0,0.40326]
[1778978778560,47.15,78083.61,0.0,-0.99794,0.0,0.40326]
[1778978778808,47.15,78083.61,0.0,-0.99794,0.0,0.40326]
[1778978782234,47.15,78077.82,0.0,-0.99796,0.0,0.40095]
[1778978783155,47.15,78077.82,0.0,-0.99796,0.0,0.40095]
[1778978783309,47.15,78077.82,0.0,-0.99796,0.0,0.40095]
[1778978783360,47.15,78077.82,0.0,-0.99796,0.0,0.40095]
[1778978783317,47.15,78075.57,0.0,-0.99796,0.0,0.40005]
[1778978783558,47.15,78075.57,0.0,-0.99796,0.0,0.40005]
[1778978787269,47.15,78072.05,0.0,-0.99797,0.0,0.39865]
[1778978788276,47.15,78067.56,0.0,-0.99798,0.0,0.39687]
[1778978788935,47.15,78067.56,0.0,-0.99798,0.0,0.39687]
[1778978789060,47.15,78067.56,0.0,-0.99798,0.0,0.39687]
[1778978789283,47.15,78067.07,0.0,-0.99798,0.0,0.39668]
[1778978789733,47.15,78067.07,0.0,-0.99798,0.0,0.39668]
[1778978789809,47.15,78067.07,0.0,-0.99798,0.0,0.39668]
[1778978792304,47.15,78070.44,0.0,-0.99797,0.0,0.39745]
[1778978794318,47.15,78078.56,0.0,-0.99796,0.0,0.40068]
[1778978794602,47.15,78078.56,0.0,-0.99796,0.0,0.40068]
[1778978794810,47.15,78078.56,0.0,-0.99796,0.0,0.40068]
[1778978795091,47.15,78078.56,0.0,-0.99796,0.0,0.40068]
[1778978795309,47.15,78078.56,0.0,-0.99796,0.0,0.40068]
[1778978795325,47.15,78080.32,0.0,-0.99795,0.0,0.40138]
[1778978796332,47.15,78081.04,0.0,-0.99795,0.0,0.40167]
[1778978801367,47.15,78081.39,0.0,-0.99795,0.0,0.40181]
[1778978805003,47.15,78081.09,0.0,-0.99795,0.0,0.40169]
[1778978805059,47.15,78081.09,0.0,-0.99795,0.0,0.40169]
[1778978805160,47.15,78081.09,0.0,-0.99795,0.0,0.40169]
[1778978805647,47.15,78081.09,0.0,-0.99795,0.0,0.40169]
[1778978805809,47.15,78081.09,0.0,-0.99795,0.0,0.40169]
[1778978812445,47.15,78082.49,0.0,-0.99795,0.0,0.40225]
[1778978818360,47.15,78082.76,0.0,-0.99795,0.0,0.40236]
[1778978818564,47.15,78082.79,0.0,-0.99795,0.0,0.40237]
[1778978818705,47.15,78082.79,0.0,-0.99795,0.0,0.40237]
[1778978818809,47.15,78082.79,0.0,-0.99795,0.0,0.40237]
[1778978818911,47.15,78082.58,0.0,-0.99795,0.0,0.40228]
[1778978824529,47.15,78083.6,0.0,-0.99795,0.0,0.40269]
[1778978829564,47.15,78083.9,0.0,-0.99795,0.0,0.40281]
[1778978834599,47.15,78083.59,0.0,-0.99795,0.0,0.40269]
[1778978837971,47.15,78083.59,0.0,-0.99795,0.0,0.40269]
[1778978838059,47.15,78083.59,0.0,-0.99795,0.0,0.40269]
[1778978838154,47.15,78083.59,0.0,-0.99795,0.0,0.40269]
[1778978838312,47.15,78083.59,0.0,-0.99795,0.0,0.40269]
[1778978838413,47.15,78083.63,0.0,-0.99795,0.0,0.4027]
[1778978843662,47.15,78083.28,0.0,-0.99795,0.0,0.40256]
[1778978848697,47.15,78083.45,0.0,-0.99795,0.0,0.40263]
[1778978853733,47.15,78083.0,0.0,-0.99795,0.0,0.40188]
[1778978859775,47.15,78082.63,0.0,-0.99795,0.0,0.40174]
[1778978865817,47.15,78083.1,0.0,-0.99795,0.0,0.40192]
[1778978870852,47.15,78083.1,0.0,-0.99795,0.0,0.40192]
[1778978876834,47.15,78082.98,0.0,-0.99795,0.0,0.40188]
[1778978877068,47.15,78082.98,0.0,-0.99795,0.0,0.40188]
[1778978877506,47.15,78082.98,0.0,-0.99795,0.0,0.40188]
[1778978877169,47.15,78082.98,0.0,-0.99795,0.0,0.40188]
[1778978877562,47.15,78082.98,0.0,-0.99795,0.0,0.40188]
[1778978882936,47.15,78082.91,0.0,-0.99795,0.0,0.40185]
[1778978887971,47.15,78082.48,0.0,-0.99795,0.0,0.40168]
[1778978893006,47.15,78082.96,0.0,-0.99795,0.0,0.40187]
[1778978898041,47.15,78082.05,0.0,-0.99795,0.0,0.40151]
[1778978899210,47.15,78082.05,0.0,-0.99795,0.0,0.40151]
[1778978899312,47.15,78082.05,0.0,-0.99795,0.0,0.40151]
[1778978899366,47.15,78080.19,0.0,-0.99796,0.0,0.40076]
[1778978900095,47.15,78080.19,0.0,-0.99796,0.0,0.40076]
[1778978900311,47.15,78080.19,0.0,-0.99796,0.0,0.40076]
[1778978900317,47.15,78073.05,0.0,-0.99797,0.0,0.39792]
[1778978901062,47.15,78070.33,0.0,-0.99798,0.0,0.39685]
[1778978905458,47.15,78070.28,0.0,-0.99798,0.0,0.39683]
[1778978905476,47.15,78069.74,0.0,-0.99798,0.0,0.39661]
[1778978905559,47.15,78069.74,0.0,-0.99798,0.0,0.39661]
[1778978905836,47.15,78069.74,0.0,-0.99798,0.0,0.39661]
[1778978906062,47.15,78069.74,0.0,-0.99798,0.0,0.39661]
[1778978906097,47.15,78069.42,0.0,-0.99798,0.0,0.39649]
[1778978911138,47.15,78068.6,0.0,-0.99798,0.0,0.39616]
[1778978911312,47.15,78068.6,0.0,-0.99798,0.0,0.39616]
[1778978911373,47.15,78068.87,0.0,-0.99798,0.0,0.39571]
[1778978917280,47.15,78068.53,0.0,-0.99798,0.0,0.39557]
[1778978917308,47.15,78068.53,0.0,-0.99798,0.0,0.39557]
[1778978923112,47.15,78068.41,0.0,-0.99798,0.0,0.39553]
[1778978923287,47.15,78068.41,0.0,-0.99798,0.0,0.39553]
[1778978923310,47.15,78068.41,0.0,-0.99798,0.0,0.39553]
[1778978923325,47.15,78065.62,0.0,-0.99799,0.0,0.39443]
[1778978925230,47.15,78064.09,0.0,-0.99799,0.0,0.39383]
[1778978930265,47.15,78063.66,0.0,-0.998,0.0,0.39366]
[1778978932325,47.15,78063.55,0.0,-0.998,0.0,0.39361]
[1778978932560,47.15,78063.55,0.0,-0.998,0.0,0.39361]
[1778978937808,47.15,78063.77,0.0,-0.998,0.0,0.3937]
[1778978937909,47.15,78063.77,0.0,-0.998,0.0,0.3937]
[1778978940139,47.15,78063.75,0.0,-0.998,0.0,0.39369]
[1778978940310,47.15,78063.75,0.0,-0.998,0.0,0.39369]
[1778978946377,47.15,78062.89,0.0,-0.998,0.0,0.39336]
[1778978947511,47.15,78062.89,0.0,-0.998,0.0,0.39336]
[1778978947562,47.15,78062.89,0.0,-0.998,0.0,0.39336]
[1778978947384,47.15,78067.0,0.0,-0.99799,0.0,0.39497]
[1778978948391,47.15,78071.37,0.0,-0.99798,0.0,0.3967]
[1778978949906,47.15,78070.93,0.0,-0.99798,0.0,0.39652]
[1778978950059,47.15,78070.93,0.0,-0.99798,0.0,0.39652]
[1778978950405,47.15,78071.15,0.0,-0.99798,0.0,0.39661]
[1778978954695,47.15,78071.86,0.0,-0.99798,0.0,0.39689]
[1778978954808,47.15,78071.86,0.0,-0.99798,0.0,0.39689]
[1778978961186,47.15,78071.86,0.0,-0.99798,0.0,0.39689]
[1778978961924,47.15,78070.83,0.0,-0.99798,0.0,0.39648]
[1778978962058,47.15,78070.83,0.0,-0.99798,0.0,0.39648]
[1778978965059,47.15,78069.15,0.0,-0.99798,0.0,0.39582]
[1778978965308,47.15,78069.15,0.0,-0.99798,0.0,0.39582]
[1778978965409,47.15,78069.15,0.0,-0.99798,0.0,0.39582]
[1778978970545,47.15,78069.09,0.0,-0.99798,0.0,0.3958]
[1778978974558,47.15,78069.12,0.0,-0.99799,0.0,0.39525]
[1778978974810,47.15,78069.63,0.0,-0.99799,0.0,0.39545]
[1778978980615,47.15,78069.88,0.0,-0.99798,0.0,0.39555]
[1778978984184,47.15,78069.85,0.0,-0.99798,0.0,0.39554]
[1778978984308,47.15,78069.85,0.0,-0.99798,0.0,0.39554]
[1778978985650,47.15,78066.91,0.0,-0.99799,0.0,0.39438]
[1778978987374,47.15,78066.91,0.0,-0.99799,0.0,0.39438]
[1778978987562,47.15,78066.91,0.0,-0.99799,0.0,0.39438]
[1778978987412,47.15,78066.96,0.0,-0.99799,0.0,0.3944]
[1778978992699,47.15,78066.46,0.0,-0.99799,0.0,0.3942]
[1778978993928,47.15,78066.46,0.0,-0.99799,0.0,0.3942]
[1778978994058,47.15,78066.46,0.0,-0.99799,0.0,0.3942]
[1778978999748,47.15,78067.61,0.0,-0.99799,0.0,0.39465]
[1778979002769,47.15,78071.75,0.0,-0.99798,0.0,0.39629]
[1778979005467,47.15,78071.53,0.0,-0.99798,0.0,0.3962]
[1778979005565,47.15,78071.53,0.0,-0.99798,0.0,0.3962]
[1778979005517,47.15,78071.49,0.0,-0.99798,0.0,0.39618]
[1778979005809,47.15,78071.49,0.0,-0.99798,0.0,0.39618]
[1778979006797,47.15,78074.82,0.0,-0.99797,0.0,0.3975]
[1778979007804,47.15,78078.67,0.0,-0.99797,0.0,0.39903]
[1778979011748,47.15,78078.78,0.0,-0.99797,0.0,0.39907]
[1778979011813,47.15,78078.78,0.0,-0.99797,0.0,0.39907]
[1778979011820,47.15,78078.78,0.0,-0.99797,0.0,0.39907]
[1778979012058,47.15,78078.78,0.0,-0.99797,0.0,0.39907]
[1778979012159,47.15,78078.82,0.0,-0.99796,0.0,0.39909]
[1778979014853,47.15,78081.99,0.0,-0.99796,0.0,0.40035]
[1778979016270,47.15,78081.99,0.0,-0.99796,0.0,0.40035]
[1778979016310,47.15,78081.99,0.0,-0.99796,0.0,0.40035]
[1778979021902,47.15,78081.18,0.0,-0.99796,0.0,0.40003]
[1778979026937,47.15,78081.09,0.0,-0.99796,0.0,0.39999]
[1778979031972,47.15,78079.89,0.0,-0.99797,0.0,0.39895]
[1778979032979,47.15,78079.89,0.0,-0.99797,0.0,0.39895]
[1778979033064,47.15,78079.89,0.0,-0.99797,0.0,0.39895]
[1778979033154,47.15,78079.89,0.0,-0.99797,0.0,0.39895]
[1778979033309,47.15,78079.89,0.0,-0.99797,0.0,0.39895]
[1778979033372,47.15,78079.85,0.0,-0.99797,0.0,0.39893]
[1778979041036,47.15,78079.92,0.0,-0.99797,0.0,0.39896]
[1778979044960,47.15,78080.14,0.0,-0.99796,0.0,0.39905]
[1778979045061,47.15,78080.14,0.0,-0.99796,0.0,0.39905]
[1778979050099,47.15,78080.42,0.0,-0.99796,0.0,0.39916]
[1778979055135,47.15,78080.47,0.0,-0.99796,0.0,0.39918]
[1778979060170,47.15,78080.48,0.0,-0.99796,0.0,0.39918]
[1778979062184,47.15,78089.25,0.0,-0.99794,0.0,0.40268]
[1778979063191,47.15,78094.24,0.0,-0.99793,0.0,0.40469]
[1778979065662,47.15,78094.14,0.0,-0.99793,0.0,0.40465]
[1778979065810,47.15,78094.23,0.0,-0.99793,0.0,0.40468]
[1778979065889,47.15,78094.23,0.0,-0.99793,0.0,0.40468]
[1778979066059,47.15,78094.23,0.0,-0.99793,0.0,0.40468]
[1778979066212,47.15,78097.48,0.0,-0.99793,0.0,0.40599]
[1778979071247,47.15,78098.9,0.0,-0.99792,0.0,0.40657]
[1778979076282,47.15,78098.44,0.0,-0.99792,0.0,0.40638]
[1778979081317,47.15,78098.37,0.0,-0.99792,0.0,0.40635]
[1778979086352,47.15,78096.93,0.0,-0.99793,0.0,0.40577]
[1778979091387,47.15,78096.59,0.0,-0.99793,0.0,0.40506]
[1778979092798,47.15,78096.7,0.0,-0.99793,0.0,0.40511]
[1778979092810,47.15,78096.7,0.0,-0.99793,0.0,0.40511]
[1778979098438,47.15,78096.86,0.0,-0.99793,0.0,0.40517]
[1778979103473,47.15,78096.75,0.0,-0.99793,0.0,0.40513]
[1778979108508,47.15,78097.99,0.0,-0.99793,0.0,0.40563]
[1778979113543,47.15,78097.91,0.0,-0.99793,0.0,0.40559]
[1778979115176,47.15,78098.02,0.0,-0.99793,0.0,0.40564]
[1778979115309,47.15,78098.02,0.0,-0.99793,0.0,0.40564]
[1778979115966,47.15,78098.01,0.0,-0.99793,0.0,0.40563]
[1778979116059,47.15,78098.01,0.0,-0.99793,0.0,0.40563]
[1778979116564,47.15,78098.05,0.0,-0.99793,0.0,0.40565]
[1778979118578,47.15,78094.07,0.0,-0.99794,0.0,0.40405]
[1778979120592,47.15,78090.79,0.0,-0.99794,0.0,0.40273]
[1778979121599,47.15,78083.16,0.0,-0.99796,0.0,0.39968]
[1778979122606,47.15,78078.74,0.0,-0.99797,0.0,0.39793]
[1778979123613,47.15,78076.47,0.0,-0.99798,0.0,0.39703]
[1778979124386,47.15,78076.47,0.0,-0.99798,0.0,0.39703]
[1778979124561,47.15,78076.47,0.0,-0.99798,0.0,0.39703]
[1778979129655,47.15,78074.43,0.0,-0.99798,0.0,0.39622]
[1778979134047,47.15,78074.38,0.0,-0.99798,0.0,0.3962]
[1778979134061,47.15,78074.38,0.0,-0.99798,0.0,0.3962]
[1778979134357,47.15,78074.38,0.0,-0.99798,0.0,0.3962]
[1778979134560,47.15,78074.38,0.0,-0.99798,0.0,0.3962]
[1778979134690,47.15,78074.62,0.0,-0.99798,0.0,0.3963]
[1778979141739,47.15,78074.68,0.0,-0.99798,0.0,0.39632]
[1778979142746,47.15,78079.11,0.0,-0.99797,0.0,0.39807]
[1778979145288,47.15,78077.35,0.0,-0.99797,0.0,0.39738]
[1778979145310,47.15,78077.35,0.0,-0.99797,0.0,0.39738]
[1778979150802,47.15,78075.25,0.0,-0.99798,0.0,0.39655]
[1778979152892,47.15,78074.17,0.0,-0.99798,0.0,0.39556]
[1778979153061,47.15,78074.17,0.0,-0.99798,0.0,0.39556]
[1778979153186,47.15,78074.17,0.0,-0.99798,0.0,0.39556]
[1778979153310,47.15,78074.17,0.0,-0.99798,0.0,0.39556]
[1778979153411,47.15,78073.55,0.0,-0.99799,0.0,0.39531]
[1778979155837,47.15,78076.47,0.0,-0.99798,0.0,0.39647]
[1778979159055,47.15,78074.78,0.0,-0.99798,0.0,0.3958]
[1778979159311,47.15,78074.78,0.0,-0.99798,0.0,0.3958]
[1778979163639,47.15,78074.6,0.0,-0.99798,0.0,0.39573]
[1778979163740,47.15,78075.48,0.0,-0.99798,0.0,0.39608]
[1778979163812,47.15,78075.48,0.0,-0.99798,0.0,0.39608]
[1778979169786,47.15,78074.88,0.0,-0.99798,0.0,0.39584]
[1778979169813,47.15,78075.12,0.0,-0.99798,0.0,0.39593]
[1778979174973,47.15,78074.27,0.0,-0.99798,0.0,0.3956]
[1778979176569,47.15,78074.27,0.0,-0.99798,0.0,0.3956]
[1778979176688,47.15,78074.27,0.0,-0.99798,0.0,0.3956]
[1778979176809,47.15,78074.27,0.0,-0.99798,0.0,0.3956]
[1778979176784,47.15,78074.03,0.0,-0.99798,0.0,0.3955]
[1778979183032,47.15,78077.63,0.0,-0.99798,0.0,0.39693]
[1778979183976,47.15,78077.63,0.0,-0.99798,0.0,0.39693]
[1778979184059,47.15,78077.63,0.0,-0.99798,0.0,0.39693]
[1778979184133,47.15,78077.63,0.0,-0.99798,0.0,0.39693]
[1778979184309,47.15,78077.63,0.0,-0.99798,0.0,0.39693]
[1778979184411,47.15,78078.67,0.0,-0.99797,0.0,0.39734]
[1778979191090,47.15,78078.22,0.0,-0.99797,0.0,0.39716]
[1778979198140,47.15,78078.79,0.0,-0.99797,0.0,0.39738]
[1778979200134,47.15,78078.71,0.0,-0.99797,0.0,0.39735]
[1778979200309,47.15,78078.71,0.0,-0.99797,0.0,0.39735]
[1778979206196,47.15,78078.93,0.0,-0.99797,0.0,0.39744]
[1778979211231,47.15,78078.69,0.0,-0.99798,0.0,0.39678]
[1778979215877,47.15,78078.12,0.0,-0.99798,0.0,0.39656]
[1778979216061,47.15,78078.12,0.0,-0.99798,0.0,0.39656]
[1778979216437,47.15,78078.12,0.0,-0.99798,0.0,0.39656]
[1778979216561,47.15,78078.12,0.0,-0.99798,0.0,0.39656]
[1778979216647,47.15,78078.12,0.0,-0.99798,0.0,0.39656]
[1778979222308,47.15,78078.03,0.0,-0.99798,0.0,0.39652]
[1778979225833,47.15,78078.89,0.0,-0.99798,0.0,0.39686]
[1778979226064,47.15,78078.86,0.0,-0.99798,0.0,0.39685]
[1778979233386,47.15,78078.98,0.0,-0.99798,0.0,0.3969]
[1778979235729,47.15,78078.02,0.0,-0.99798,0.0,0.39652]
[1778979235812,47.15,78078.02,0.0,-0.99798,0.0,0.39652]
[1778979236088,47.15,78077.84,0.0,-0.99798,0.0,0.39645]
[1778979236310,47.15,78077.84,0.0,-0.99798,0.0,0.39645]
[1778979236407,47.15,78078.05,0.0,-0.99798,0.0,0.39653]
[1778979241442,47.15,78078.3,0.0,-0.99798,0.0,0.39663]
[1778979243456,47.15,78084.04,0.0,-0.99796,0.0,0.3989]
[1778979244463,47.15,78087.75,0.0,-0.99796,0.0,0.40038]
[1778979245650,47.15,78087.75,0.0,-0.99796,0.0,0.40038]
[1778979245810,47.15,78087.75,0.0,-0.99796,0.0,0.40038]
[1778979247484,47.15,78083.24,0.0,-0.99797,0.0,0.39859]
[1778979248407,47.15,78083.24,0.0,-0.99797,0.0,0.39859]
[1778979248411,47.15,78083.24,0.0,-0.99797,0.0,0.39859]
[1778979248563,47.15,78083.24,0.0,-0.99797,0.0,0.39859]
[1778979248663,47.15,78081.52,0.0,-0.99797,0.0,0.3979]
[1778979253108,47.15,78079.23,0.0,-0.99798,0.0,0.397]
[1778979253290,47.15,78079.23,0.0,-0.99798,0.0,0.397]
[1778979253309,47.15,78079.23,0.0,-0.99798,0.0,0.397]
[1778979253526,47.15,78078.86,0.0,-0.99798,0.0,0.39685]
[1778979258561,47.15,78077.55,0.0,-0.99798,0.0,0.39633]
[1778979264603,47.15,78077.56,0.0,-0.99798,0.0,0.39634]
[1778979270720,47.15,78077.56,0.0,-0.99798,0.0,0.39634]
[1778979270809,47.15,78077.56,0.0,-0.99798,0.0,0.39634]
[1778979271034,47.15,78077.56,0.0,-0.99798,0.0,0.39634]
[1778979271060,47.15,78077.56,0.0,-0.99798,0.0,0.39634]
[1778979272659,47.15,78077.58,0.0,-0.99798,0.0,0.39578]
[1778979277028,47.15,78078.44,0.0,-0.99798,0.0,0.39612]
[1778979277082,47.15,78078.44,0.0,-0.99798,0.0,0.39612]
[1778979284743,47.15,78077.95,0.0,-0.99798,0.0,0.39593]
[1778979290785,47.15,78073.55,0.0,-0.99799,0.0,0.39419]
[1778979291792,47.15,78065.73,0.0,-0.99801,0.0,0.39113]
[1778979293350,47.15,78065.92,0.0,-0.99801,0.0,0.3912]
[1778979293561,47.15,78065.92,0.0,-0.99801,0.0,0.3912]
[1778979293919,47.15,78065.92,0.0,-0.99801,0.0,0.3912]
[1778979293806,47.15,78065.78,0.0,-0.99801,0.0,0.39115]
[1778979294060,47.15,78065.78,0.0,-0.99801,0.0,0.39115]
[1778979294813,47.15,78065.71,0.0,-0.99801,0.0,0.39112]
[1778979297835,47.15,78069.28,0.0,-0.998,0.0,0.39252]
[1778979298870,47.15,78069.28,0.0,-0.998,0.0,0.39252]
[1778979299059,47.15,78069.12,0.0,-0.998,0.0,0.39245]
[1778979300857,47.15,78065.78,0.0,-0.99801,0.0,0.39115]
[1778979301276,47.15,78065.78,0.0,-0.99801,0.0,0.39115]
[1778979301313,47.15,78065.78,0.0,-0.99801,0.0,0.39115]
[1778979301863,47.15,78061.29,0.0,-0.99802,0.0,0.38939]
[1778979302613,47.15,78061.29,0.0,-0.99802,0.0,0.38939]
[1778979302810,47.15,78061.29,0.0,-0.99802,0.0,0.38939]
[1778979305891,47.15,78064.07,0.0,-0.99801,0.0,0.39048]
[1778979307609,47.15,78061.79,0.0,-0.99802,0.0,0.38959]
[1778979307810,47.15,78061.79,0.0,-0.99802,0.0,0.38959]
[1778979308202,47.15,78060.29,0.0,-0.99802,0.0,0.38901]
[1778979308309,47.15,78060.29,0.0,-0.99802,0.0,0.38901]
[1778979308912,47.15,78060.12,0.0,-0.99802,0.0,0.38894]
[1778979313947,47.15,78060.33,0.0,-0.99802,0.0,0.38902]
[1778979314520,47.15,78060.33,0.0,-0.99802,0.0,0.38902]
[1778979314563,47.15,78060.33,0.0,-0.99802,0.0,0.38902]
[1778979319989,47.15,78060.35,0.0,-0.99802,0.0,0.38903]
[1778979322311,47.15,78059.79,0.0,-0.99802,0.0,0.38881]
[1778979322563,47.15,78059.79,0.0,-0.99802,0.0,0.38881]
[1778979323186,47.15,78061.32,0.0,-0.99802,0.0,0.38941]
[1778979323310,47.15,78061.32,0.0,-0.99802,0.0,0.38941]
[1778979323410,47.15,78058.41,0.0,-0.99802,0.0,0.38827]
[1778979332074,47.15,78058.11,0.0,-0.99803,0.0,0.38761]
[1778979334118,47.15,78058.2,0.0,-0.99803,0.0,0.38764]
[1778979334311,47.15,78058.2,0.0,-0.99803,0.0,0.38764]
[1778979334980,47.15,78058.2,0.0,-0.99803,0.0,0.38764]
[1778979335062,47.15,78057.92,0.0,-0.99803,0.0,0.38753]
[1778979335095,47.15,78056.8,0.0,-0.99803,0.0,0.3871]
[1778979340136,47.15,78056.78,0.0,-0.99803,0.0,0.38709]
[1778979345171,47.15,78056.79,0.0,-0.99803,0.0,0.38709]
[1778979349525,47.15,78056.79,0.0,-0.99803,0.0,0.38709]
[1778979349563,47.15,78056.79,0.0,-0.99803,0.0,0.38709]
[1778979355242,47.15,78055.95,0.0,-0.99803,0.0,0.38677]
[1778979362295,47.15,78055.8,0.0,-0.99803,0.0,0.38671]
[1778979365560,47.15,78055.9,0.0,-0.99803,0.0,0.38675]
[1778979365567,47.15,78055.9,0.0,-0.99803,0.0,0.38675]
[1778979365809,47.15,78055.9,0.0,-0.99803,0.0,0.38675]
[1778979365909,47.15,78055.9,0.0,-0.99803,0.0,0.38675]
[1778979371358,47.15,78056.0,0.0,-0.99803,0.0,0.38679]
[1778979376393,47.15,78049.15,0.0,-0.99805,0.0,0.38414]
[1778979377400,47.15,78033.81,0.0,-0.99808,0.0,0.37828]
[1778979378407,47.15,78023.6,0.0,-0.9981,0.0,0.37442]
[1778979379414,47.15,78019.84,0.0,-0.99811,0.0,0.37301]
[1778979380421,47.15,78025.49,0.0,-0.9981,0.0,0.37513]
[1778979381428,47.15,78030.72,0.0,-0.99808,0.0,0.37711]
[1778979382435,47.15,78033.61,0.0,-0.99808,0.0,0.3782]
[1778979384642,47.15,78035.55,0.0,-0.99807,0.0,0.37894]
[1778979384812,47.15,78035.55,0.0,-0.99807,0.0,0.37894]
[1778979385404,47.15,78036.05,0.0,-0.99807,0.0,0.37913]
[1778979385575,47.15,78036.05,0.0,-0.99807,0.0,0.37913]
[1778979385626,47.15,78036.11,0.0,-0.99807,0.0,0.37915]
[1778979388477,47.15,78039.1,0.0,-0.99807,0.0,0.38029]
[1778979393513,47.15,78038.6,0.0,-0.99807,0.0,0.37956]
[1778979396669,47.15,78038.14,0.0,-0.99807,0.0,0.37938]
[1778979396810,47.15,78038.14,0.0,-0.99807,0.0,0.37938]
[1778979402577,47.15,78037.33,0.0,-0.99807,0.0,0.37908]
[1778979404127,47.15,78035.85,0.0,-0.99808,0.0,0.37851]
[1778979404309,47.15,78035.85,0.0,-0.99808,0.0,0.37851]
[1778979405254,47.15,78035.61,0.0,-0.99808,0.0,0.37842]
[1778979405310,47.15,78035.61,0.0,-0.99808,0.0,0.37842]
[1778979405598,47.15,78035.5,0.0,-0.99808,0.0,0.37838]
[1778979411642,47.15,78035.5,0.0,-0.99808,0.0,0.37838]
[1778979412875,47.15,78035.5,0.0,-0.99808,0.0,0.37838]
[1778979413064,47.15,78035.5,0.0,-0.99808,0.0,0.37838]
[1778979418691,47.15,78033.19,0.0,-0.99808,0.0,0.3775]
[1778979420705,47.15,78025.82,0.0,-0.9981,0.0,0.37472]
[1778979421561,47.15,78025.82,0.0,-0.9981,0.0,0.37472]
[1778979421810,47.15,78025.82,0.0,-0.9981,0.0,0.37472]
[1778979422719,47.15,78030.93,0.0,-0.99809,0.0,0.37665]
[1778979423300,47.15,78030.93,0.0,-0.99809,0.0,0.37665]
[1778979423315,47.15,78030.93,0.0,-0.99809,0.0,0.37665]
[1778979423726,47.15,78032.22,0.0,-0.99808,0.0,0.37714]
[1778979427189,47.15,78030.43,0.0,-0.99809,0.0,0.37646]
[1778979427308,47.15,78030.43,0.0,-0.99809,0.0,0.37646]
[1778979432789,47.15,78028.25,0.0,-0.99809,0.0,0.37564]
[1778979433681,47.15,78028.25,0.0,-0.99809,0.0,0.37564]
[1778979433810,47.15,78028.25,0.0,-0.99809,0.0,0.37564]
[1778979433895,47.15,78026.59,0.0,-0.9981,0.0,0.37501]
[1778979434840,47.15,78026.59,0.0,-0.9981,0.0,0.37501]
[1778979435058,47.15,78026.59,0.0,-0.9981,0.0,0.37501]
[1778979440846,47.15,78027.23,0.0,-0.99809,0.0,0.37525]
[1778979441552,47.15,78027.23,0.0,-0.99809,0.0,0.37525]
[1778979441852,47.15,78008.91,0.0,-0.99813,0.0,0.3684]
[1778979442859,47.15,78006.76,0.0,-0.99814,0.0,0.3676]
[1778979445109,47.15,78007.01,0.0,-0.99814,0.0,0.36769]
[1778979454943,47.15,78006.73,0.0,-0.99814,0.0,0.36706]
[1778979457035,47.15,78006.85,0.0,-0.99814,0.0,0.3671]
[1778979457061,47.15,78006.85,0.0,-0.99814,0.0,0.3671]
[1778979457041,47.15,78006.71,0.0,-0.99814,0.0,0.36705]
[1778979462999,47.15,78004.71,0.0,-0.99814,0.0,0.36631]
[1778979463950,47.15,78004.71,0.0,-0.99814,0.0,0.36631]
[1778979464060,47.15,78004.71,0.0,-0.99814,0.0,0.36631]
[1778979465017,47.15,78000.41,0.0,-0.99815,0.0,0.36473]
[1778979466022,47.15,77985.27,0.0,-0.99818,0.0,0.35919]
[1778979467029,47.15,77979.15,0.0,-0.9982,0.0,0.35698]
[1778979468036,47.15,77975.39,0.0,-0.9982,0.0,0.35562]
[1778979469057,47.15,77970.4,0.0,-0.99821,0.0,0.35383]
[1778979470058,47.15,77956.79,0.0,-0.99824,0.0,0.34898]
[1778979471065,47.15,77953.88,0.0,-0.99824,0.0,0.34796]
[1778979472072,47.15,77955.56,0.0,-0.99824,0.0,0.34855]
[1778979474086,47.15,77951.96,0.0,-0.99825,0.0,0.34728]
[1778979476758,47.15,77951.27,0.0,-0.99825,0.0,0.34703]
[1778979476808,47.15,77951.27,0.0,-0.99825,0.0,0.34703]
[1778979478116,47.15,77946.96,0.0,-0.99826,0.0,0.34552]
[1778979478343,47.15,77946.96,0.0,-0.99826,0.0,0.34552]
[1778979478432,47.15,77946.96,0.0,-0.99826,0.0,0.34552]
[1778979479121,47.15,77943.71,0.0,-0.99826,0.0,0.34438]
[1778979479598,47.15,77943.71,0.0,-0.99826,0.0,0.34438]
[1778979479809,47.15,77943.71,0.0,-0.99826,0.0,0.34438]
[1778979482142,47.15,77945.89,0.0,-0.99826,0.0,0.34514]
[1778979482523,47.15,77945.89,0.0,-0.99826,0.0,0.34514]
[1778979482561,47.15,77945.89,0.0,-0.99826,0.0,0.34514]
[1778979483351,47.15,77944.95,0.0,-0.99826,0.0,0.34481]
[1778979483562,47.15,77944.95,0.0,-0.99826,0.0,0.34481]
[1778979484156,47.15,77945.08,0.0,-0.99826,0.0,0.34486]
[1778979487201,47.15,77946.64,0.0,-0.99826,0.0,0.34541]
[1778979487309,47.15,77946.64,0.0,-0.99826,0.0,0.34541]
[1778979490116,47.15,77946.18,0.0,-0.99826,0.0,0.34525]
[1778979490160,47.15,77947.14,0.0,-0.99826,0.0,0.34558]
[1778979490310,47.15,77947.14,0.0,-0.99826,0.0,0.34558]
[1778979496240,47.15,77944.57,0.0,-0.99826,0.0,0.34468]
[1778979501275,47.15,77944.9,0.0,-0.99826,0.0,0.3448]
[1778979503263,47.15,77944.97,0.0,-0.99826,0.0,0.34482]
[1778979503311,47.15,77944.97,0.0,-0.99826,0.0,0.34482]
[1778979506473,47.15,77946.63,0.0,-0.99826,0.0,0.3454]
[1778979506561,47.15,77946.63,0.0,-0.99826,0.0,0.3454]
[1778979506996,47.15,77946.63,0.0,-0.99826,0.0,0.3454]
[1778979507059,47.15,77946.63,0.0,-0.99826,0.0,0.3454]
[1778979507097,47.15,77947.9,0.0,-0.99826,0.0,0.34585]
[1778979507317,47.15,77945.2,0.0,-0.99826,0.0,0.3449]
[1778979508324,47.15,77942.51,0.0,-0.99827,0.0,0.34396]
[1778979512352,47.15,77932.36,0.0,-0.99829,0.0,0.33993]
[1778979513679,47.15,77932.36,0.0,-0.99829,0.0,0.33993]
[1778979513733,47.15,77920.73,0.0,-0.99831,0.0,0.33593]
[1778979514369,47.15,77907.03,0.0,-0.99834,0.0,0.33126]
[1778979515376,47.15,77905.84,0.0,-0.99834,0.0,0.33086]
[1778979516383,47.15,77910.85,0.0,-0.99833,0.0,0.33256]
[1778979517397,47.15,77910.85,0.0,-0.99833,0.0,0.33256]
[1778979517488,47.15,77916.37,0.0,-0.99832,0.0,0.33444]
[1778979521491,47.15,77908.38,0.0,-0.99833,0.0,0.33172]
[1778979522425,47.15,77904.06,0.0,-0.99834,0.0,0.33026]
[1778979523432,47.15,77900.5,0.0,-0.99835,0.0,0.32906]
[1778979524439,47.15,77897.97,0.0,-0.99835,0.0,0.32821]
[1778979525881,47.15,77897.97,0.0,-0.99835,0.0,0.32821]
[1778979525957,47.15,77891.13,0.0,-0.99836,0.0,0.32592]
[1778979526454,47.15,77871.47,0.0,-0.9984,0.0,0.31942]
[1778979527461,47.15,77870.72,0.0,-0.9984,0.0,0.31918]
[1778979529762,47.15,77871.4,0.0,-0.9984,0.0,0.3194]
[1778979535520,47.15,77877.98,0.0,-0.99839,0.0,0.32156]
[1778979537534,47.15,77881.41,0.0,-0.99838,0.0,0.32269]
[1778979539477,47.15,77879.75,0.0,-0.99839,0.0,0.32215]
[1778979539573,47.15,77879.75,0.0,-0.99839,0.0,0.32215]
[1778979539578,47.15,77867.9,0.0,-0.99841,0.0,0.31826]
[1778979540555,47.15,77862.48,0.0,-0.99842,0.0,0.31649]
[1778979541773,47.15,77862.48,0.0,-0.99842,0.0,0.31649]
[1778979541815,47.15,77862.48,0.0,-0.99842,0.0,0.31649]
[1778979541874,47.15,77859.16,0.0,-0.99842,0.0,0.31541]
[1778979542423,47.15,77859.16,0.0,-0.99842,0.0,0.31541]
[1778979542561,47.15,77859.16,0.0,-0.99842,0.0,0.31541]
[1778979542569,47.15,77861.61,0.0,-0.99842,0.0,0.31621]
[1778979544583,47.15,77866.85,0.0,-0.99841,0.0,0.31791]
[1778979546001,47.15,77866.85,0.0,-0.99841,0.0,0.31791]
[1778979546058,47.15,77866.85,0.0,-0.99841,0.0,0.31791]
[1778979546160,47.15,77870.08,0.0,-0.9984,0.0,0.31897]
[1778979546953,47.15,77870.08,0.0,-0.9984,0.0,0.31897]
[1778979547057,47.15,77870.08,0.0,-0.9984,0.0,0.31897]
[1778979547159,47.15,77874.47,0.0,-0.99839,0.0,0.32041]
[1778979548963,47.15,77876.39,0.0,-0.99839,0.0,0.32104]
[1778979549060,47.15,77876.39,0.0,-0.99839,0.0,0.32104]
[1778979549178,47.15,77872.03,0.0,-0.9984,0.0,0.31961]
[1778979549619,47.15,77864.04,0.0,-0.99841,0.0,0.317]
[1778979550531,47.15,77864.04,0.0,-0.99841,0.0,0.317]
[1778979550565,47.15,77864.04,0.0,-0.99841,0.0,0.317]
[1778979550848,47.15,77860.28,0.0,-0.99842,0.0,0.31577]
[1778979551633,47.15,77854.22,0.0,-0.99843,0.0,0.31381]
[1778979552646,47.15,77844.71,0.0,-0.99845,0.0,0.31076]
[1778979553649,47.15,77838.71,0.0,-0.99846,0.0,0.30884]
[1778979554656,47.15,77836.1,0.0,-0.99846,0.0,0.30801]
[1778979555974,47.15,77836.1,0.0,-0.99846,0.0,0.30801]
[1778979556059,47.15,77836.1,0.0,-0.99846,0.0,0.30801]
[1778979556160,47.15,77836.4,0.0,-0.99846,0.0,0.30811]
[1778979557677,47.15,77833.08,0.0,-0.99847,0.0,0.30706]
[1778979558320,47.15,77833.08,0.0,-0.99847,0.0,0.30706]
[1778979560547,47.15,77830.22,0.0,-0.99847,0.0,0.30615]
[1778979560705,47.15,77820.85,0.0,-0.99849,0.0,0.30321]
[1778979561710,47.15,77809.79,0.0,-0.99851,0.0,0.29976]
[1778979562722,47.15,77794.68,0.0,-0.99853,0.0,0.29511]
[1778979563728,47.15,77784.86,0.0,-0.99855,0.0,0.29212]
[1778979564735,47.15,77787.43,0.0,-0.99854,0.0,0.2929]
[1778979565911,47.15,77787.43,0.0,-0.99854,0.0,0.2929]
[1778979566001,47.15,77789.23,0.0,-0.99854,0.0,0.29345]
[1778979568811,47.15,77789.03,0.0,-0.99854,0.0,0.29339]
[1778979574806,47.15,77793.98,0.0,-0.99853,0.0,0.29445]
[1778979575813,47.15,77814.08,0.0,-0.9985,0.0,0.30064]
[1778979576820,47.15,77826.26,0.0,-0.99848,0.0,0.30445]
[1778979577828,47.15,77833.26,0.0,-0.99847,0.0,0.30666]
[1778979578834,47.15,77842.26,0.0,-0.99845,0.0,0.30951]
[1778979579841,47.15,77849.81,0.0,-0.99844,0.0,0.31193]
[1778979580849,47.15,77852.68,0.0,-0.99844,0.0,0.31285]
[1778979584878,47.15,77870.03,0.0,-0.9984,0.0,0.31848]
[1778979585885,47.15,77891.9,0.0,-0.99837,0.0,0.3257]
[1778979586892,47.15,77894.09,0.0,-0.99836,0.0,0.32643]
[1778979587708,47.15,77894.09,0.0,-0.99836,0.0,0.32643]
[1778979587899,47.15,77896.86,0.0,-0.99836,0.0,0.32735]
[1778979591707,47.15,77894.98,0.0,-0.99836,0.0,0.32673]
[1778979591927,47.15,77896.2,0.0,-0.99836,0.0,0.32713]
[1778979593941,47.15,77893.91,0.0,-0.99836,0.0,0.32637]
[1778979595525,47.15,77893.87,0.0,-0.99836,0.0,0.32636]
[1778979595955,47.15,77905.54,0.0,-0.99834,0.0,0.33027]
[1778979596962,47.15,77912.23,0.0,-0.99833,0.0,0.33254]
[1778979598976,47.15,77915.8,0.0,-0.99832,0.0,0.33375]
[1778979599983,47.15,77920.76,0.0,-0.99831,0.0,0.33544]
[1778979600572,47.15,77920.76,0.0,-0.99831,0.0,0.33544]
[1778979600990,47.15,77924.93,0.0,-0.9983,0.0,0.33687]
[1778979601997,47.15,77933.25,0.0,-0.99829,0.0,0.33974]
[1778979603004,47.15,77938.15,0.0,-0.99828,0.0,0.34144]
[1778979604014,47.15,77933.51,0.0,-0.99829,0.0,0.33983]
[1778979605021,47.15,77931.04,0.0,-0.99829,0.0,0.33898]
[1778979607045,47.15,77931.28,0.0,-0.99829,0.0,0.33906]
[1778979607059,47.15,77931.28,0.0,-0.99829,0.0,0.33906]
[1778979608042,47.15,77937.38,0.0,-0.99828,0.0,0.34117]
[1778979609049,47.15,77939.59,0.0,-0.99828,0.0,0.34194]
[1778979610056,47.15,77937.05,0.0,-0.99828,0.0,0.34106]
[1778979610782,47.15,77937.05,0.0,-0.99828,0.0,0.34106]
[1778979610813,47.15,77937.05,0.0,-0.99828,0.0,0.34106]
[1778979611071,47.15,77937.24,0.0,-0.99828,0.0,0.34112]
[1778979612125,47.15,77937.24,0.0,-0.99828,0.0,0.34112]
[1778979612309,47.15,77937.33,0.0,-0.99828,0.0,0.34115]
[1778979617990,47.15,77938.38,0.0,-0.99828,0.0,0.34152]
[1778979618057,47.15,77938.38,0.0,-0.99828,0.0,0.34152]
[1778979618119,47.15,77939.56,0.0,-0.99828,0.0,0.34193]
[1778979619191,47.15,77939.56,0.0,-0.99828,0.0,0.34193]
[1778979619310,47.15,77940.16,0.0,-0.99828,0.0,0.34214]
[1778979624162,47.15,77944.22,0.0,-0.99827,0.0,0.34355]
[1778979626252,47.15,77943.5,0.0,-0.99827,0.0,0.3433]
[1778979626309,47.15,77943.5,0.0,-0.99827,0.0,0.3433]
[1778979627183,47.15,77944.85,0.0,-0.99827,0.0,0.34377]
[1778979628758,47.15,77944.89,0.0,-0.99827,0.0,0.34379]
[1778979628808,47.15,77944.89,0.0,-0.99827,0.0,0.34379]
[1778979629197,47.15,77949.31,0.0,-0.99826,0.0,0.34533]
[1778979630204,47.15,77954.0,0.0,-0.99825,0.0,0.34698]
[1778979631211,47.15,77960.01,0.0,-0.99824,0.0,0.3486]
[1778979632218,47.15,77969.2,0.0,-0.99822,0.0,0.35186]
[1778979634232,47.15,77968.78,0.0,-0.99822,0.0,0.35171]
[1778979634823,47.15,77968.78,0.0,-0.99822,0.0,0.35171]
[1778979635058,47.15,77968.78,0.0,-0.99822,0.0,0.35171]
[1778979635239,47.15,77969.05,0.0,-0.99822,0.0,0.35181]
[1778979636246,47.15,77973.18,0.0,-0.99821,0.0,0.35328]
[1778979637756,47.15,77974.79,0.0,-0.99821,0.0,0.35386]
[1778979637810,47.15,77974.79,0.0,-0.99821,0.0,0.35386]
[1778979639267,47.15,77988.56,0.0,-0.99818,0.0,0.35883]
[1778979640274,47.15,77986.38,0.0,-0.99819,0.0,0.35804]
[1778979641281,47.15,77983.85,0.0,-0.99819,0.0,0.35712]
[1778979642809,47.15,77985.55,0.0,-0.99819,0.0,0.35774]
[1778979643297,47.15,77956.99,0.0,-0.99825,0.0,0.34753]
[1778979644304,47.15,77961.93,0.0,-0.99824,0.0,0.34928]
[1778979645311,47.15,77967.74,0.0,-0.99823,0.0,0.35134]
[1778979646430,47.15,77968.17,0.0,-0.99822,0.0,0.3515]
[1778979647325,47.15,77968.95,0.0,-0.99822,0.0,0.35177]
[1778979648066,47.15,77968.95,0.0,-0.99822,0.0,0.35177]
[1778979648083,47.15,77968.95,0.0,-0.99822,0.0,0.35177]
[1778979648430,47.15,77944.45,0.0,-0.99827,0.0,0.34313]
[1778979649348,47.15,77918.99,0.0,-0.99832,0.0,0.33435]
[1778979650357,47.15,77917.22,0.0,-0.99832,0.0,0.33374]
[1778979651897,47.15,77917.22,0.0,-0.99832,0.0,0.33374]
[1778979651972,47.15,77915.71,0.0,-0.99832,0.0,0.33323]
[1778979655393,47.15,77925.6,0.0,-0.99831,0.0,0.33661]
[1778979656402,47.15,77908.74,0.0,-0.99834,0.0,0.33087]
[1778979658299,47.15,77908.74,0.0,-0.99834,0.0,0.33087]
[1778979657407,47.15,77901.51,0.0,-0.99835,0.0,0.32843]
[1778979658414,47.15,77901.48,0.0,-0.99835,0.0,0.32842]
[1778979659748,47.15,77901.48,0.0,-0.99835,0.0,0.32842]
[1778979661245,47.15,77901.46,0.0,-0.99835,0.0,0.32841]
[1778979661438,47.15,77890.43,0.0,-0.99837,0.0,0.32473]
[1778979662443,47.15,77874.31,0.0,-0.9984,0.0,0.31941]
[1778979663450,47.15,77863.21,0.0,-0.99842,0.0,0.31579]
[1778979665145,47.15,77863.21,0.0,-0.99842,0.0,0.31579]
[1778979665183,47.15,77848.77,0.0,-0.99844,0.0,0.31113]
[1778979665464,47.15,77844.91,0.0,-0.99845,0.0,0.3099]
[1778979667121,47.15,77844.91,0.0,-0.99845,0.0,0.3099]
[1778979667137,47.15,77830.49,0.0,-0.99848,0.0,0.30532]
[1778979667478,47.15,77814.36,0.0,-0.9985,0.0,0.30028]
[1778979668485,47.15,77812.45,0.0,-0.99851,0.0,0.29969]
[1778979669492,47.15,77809.75,0.0,-0.99851,0.0,0.29885]
[1778979671112,47.15,77809.75,0.0,-0.99851,0.0,0.29885]
[1778979671207,47.15,77815.94,0.0,-0.9985,0.0,0.30077]
[1778979672521,47.15,77817.51,0.0,-0.9985,0.0,0.30126]
[1778979675541,47.15,77820.09,0.0,-0.99849,0.0,0.30206]
[1778979678562,47.15,77814.47,0.0,-0.9985,0.0,0.30031]
[1778979679574,47.15,77823.04,0.0,-0.99849,0.0,0.30298]
[1778979680581,47.15,77829.97,0.0,-0.99848,0.0,0.30516]
[1778979681794,47.15,77829.97,0.0,-0.99848,0.0,0.30516]
[1778979681808,47.15,77829.97,0.0,-0.99848,0.0,0.30516]
[1778979681844,47.15,77831.48,0.0,-0.99847,0.0,0.30563]
[1778979683603,47.15,77837.91,0.0,-0.99846,0.0,0.30767]
[1778979684610,47.15,77842.97,0.0,-0.99845,0.0,0.30928]
[1778979686027,47.15,77842.97,0.0,-0.99845,0.0,0.30928]
[1778979686059,47.15,77842.97,0.0,-0.99845,0.0,0.30928]
[1778979686159,47.15,77843.14,0.0,-0.99845,0.0,0.30933]
[1778979687843,47.15,77843.8,0.0,-0.99845,0.0,0.30954]
[1778979688060,47.15,77843.8,0.0,-0.99845,0.0,0.30954]
[1778979691981,47.15,77842.03,0.0,-0.99846,0.0,0.30898]
[1778979692057,47.15,77842.03,0.0,-0.99846,0.0,0.30898]
[1778979692060,47.15,77839.31,0.0,-0.99846,0.0,0.30765]
[1778979693673,47.15,77832.24,0.0,-0.99848,0.0,0.30542]
[1778979694682,47.15,77827.35,0.0,-0.99848,0.0,0.30388]
[1778979695687,47.15,77822.68,0.0,-0.99849,0.0,0.30242]
[1778979696576,47.15,77822.68,0.0,-0.99849,0.0,0.30242]
[1778979696811,47.15,77822.68,0.0,-0.99849,0.0,0.30242]
[1778979696912,47.15,77819.99,0.0,-0.9985,0.0,0.30158]
[1778979697701,47.15,77822.03,0.0,-0.99849,0.0,0.30221]
[1778979698708,47.15,77823.95,0.0,-0.99849,0.0,0.30281]
[1778979700521,47.15,77824.81,0.0,-0.99849,0.0,0.30308]
[1778979700579,47.15,77824.81,0.0,-0.99849,0.0,0.30308]
[1778979700722,47.15,77828.23,0.0,-0.99848,0.0,0.30415]
[1778979702103,47.15,77828.23,0.0,-0.99848,0.0,0.30415]
[1778979702310,47.15,77828.23,0.0,-0.99848,0.0,0.30415]
[1778979702204,47.15,77830.06,0.0,-0.99848,0.0,0.30473]
[1778979702736,47.15,77833.42,0.0,-0.99847,0.0,0.30579]
[1778979707771,47.15,77834.72,0.0,-0.99847,0.0,0.3062]
[1778979708695,47.15,77834.72,0.0,-0.99847,0.0,0.3062]
[1778979708808,47.15,77834.72,0.0,-0.99847,0.0,0.3062]
[1778979708909,47.15,77843.26,0.0,-0.99846,0.0,0.30891]
[1778979709785,47.15,77845.64,0.0,-0.99845,0.0,0.30967]
[1778979711510,47.15,77845.64,0.0,-0.99845,0.0,0.30967]
[1778979711560,47.15,77845.64,0.0,-0.99845,0.0,0.30967]
[1778979713813,47.15,77849.27,0.0,-0.99845,0.0,0.31083]
[1778979714839,47.15,77849.27,0.0,-0.99845,0.0,0.31083]
[1778979715059,47.15,77849.27,0.0,-0.99845,0.0,0.31083]
[1778979715159,47.15,77848.77,0.0,-0.99845,0.0,0.31067]
[1778979715969,47.15,77848.77,0.0,-0.99845,0.0,0.31067]
[1778979716060,47.15,77848.77,0.0,-0.99845,0.0,0.31067]
[1778979719855,47.15,77851.33,0.0,-0.99844,0.0,0.31149]
[1778979722206,47.15,77851.41,0.0,-0.99844,0.0,0.31151]
[1778979722309,47.15,77851.41,0.0,-0.99844,0.0,0.31151]
[1778979722307,47.15,77858.3,0.0,-0.99843,0.0,0.31373]
[1778979722876,47.15,77861.43,0.0,-0.99842,0.0,0.31474]
[1778979724771,47.15,77861.7,0.0,-0.99842,0.0,0.31483]
[1778979724809,47.15,77861.7,0.0,-0.99842,0.0,0.31483]
[1778979729929,47.15,77864.69,0.0,-0.99842,0.0,0.3158]
[1778979731943,47.15,77866.18,0.0,-0.99842,0.0,0.31628]
[1778979732619,47.15,77866.18,0.0,-0.99842,0.0,0.31628]
[1778979732807,47.15,77866.18,0.0,-0.99842,0.0,0.31628]
[1778979732950,47.15,77859.4,0.0,-0.99843,0.0,0.31408]
[1778979734964,47.15,77858.48,0.0,-0.99843,0.0,0.31379]
[1778979735481,47.15,77858.48,0.0,-0.99843,0.0,0.31379]
[1778979735560,47.15,77858.48,0.0,-0.99843,0.0,0.31379]
[1778979737985,47.15,77855.63,0.0,-0.99843,0.0,0.31287]
[1778979739458,47.15,77856.47,0.0,-0.99843,0.0,0.31314]
[1778979739560,47.15,77856.47,0.0,-0.99843,0.0,0.31314]
[1778979742476,47.15,77855.67,0.0,-0.99843,0.0,0.31288]
[1778979742559,47.15,77855.67,0.0,-0.99843,0.0,0.31288]
[1778979743020,47.15,77859.41,0.0,-0.99843,0.0,0.31409]
[1778979744027,47.15,77863.25,0.0,-0.99842,0.0,0.31533]
[1778979744841,47.15,77863.25,0.0,-0.99842,0.0,0.31533]
[1778979745060,47.15,77863.25,0.0,-0.99842,0.0,0.31533]
[1778979747048,47.15,77846.86,0.0,-0.99845,0.0,0.31005]
[1778979748055,47.15,77838.45,0.0,-0.99846,0.0,0.30738]
[1778979749062,47.15,77835.76,0.0,-0.99847,0.0,0.30653]
[1778979750451,47.15,77836.33,0.0,-0.99847,0.0,0.30671]
[1778979750559,47.15,77836.33,0.0,-0.99847,0.0,0.30671]
[1778979753090,47.15,77833.2,0.0,-0.99848,0.0,0.30526]
[1778979754097,47.15,77831.8,0.0,-0.99848,0.0,0.30482]
[1778979756661,47.15,77831.4,0.0,-0.99848,0.0,0.30469]
[1778979756811,47.15,77831.4,0.0,-0.99848,0.0,0.30469]
[1778979757312,47.15,77831.4,0.0,-0.99848,0.0,0.30469]
[1778979757405,47.15,77831.44,0.0,-0.99848,0.0,0.30471]
[1778979759132,47.15,77827.09,0.0,-0.99849,0.0,0.30334]
[1778979760139,47.15,77830.02,0.0,-0.99848,0.0,0.30426]
[1778979762155,47.15,77827.05,0.0,-0.99849,0.0,0.30333]
[1778979763166,47.15,77814.08,0.0,-0.99851,0.0,0.29929]
[1778979764169,47.15,77810.4,0.0,-0.99851,0.0,0.29815]
[1778979767138,47.15,77807.93,0.0,-0.99852,0.0,0.29739]
[1778979767309,47.15,77807.93,0.0,-0.99852,0.0,0.29739]
[1778979769204,47.15,77812.36,0.0,-0.99851,0.0,0.29876]
[1778979770239,47.15,77812.36,0.0,-0.99851,0.0,0.29876]
[1778979770315,47.15,77812.36,0.0,-0.99851,0.0,0.29876]
[1778979773232,47.15,77819.82,0.0,-0.9985,0.0,0.30107]
[1778979774239,47.15,77814.27,0.0,-0.99851,0.0,0.29935]
[1778979775808,47.15,77816.79,0.0,-0.9985,0.0,0.30013]
[1778979776063,47.15,77816.79,0.0,-0.9985,0.0,0.30013]
[1778979778213,47.15,77819.31,0.0,-0.9985,0.0,0.30091]
[1778979778309,47.15,77819.31,0.0,-0.9985,0.0,0.30091]
[1778979778314,47.15,77820.08,0.0,-0.9985,0.0,0.30115]
[1778979779291,47.15,77823.41,0.0,-0.99849,0.0,0.30219]
[1778979780292,47.15,77827.2,0.0,-0.99849,0.0,0.30338]
[1778979782306,47.15,77836.07,0.0,-0.99847,0.0,0.30617]
[1778979783444,47.15,77836.07,0.0,-0.99847,0.0,0.30617]
[1778979783313,47.15,77839.31,0.0,-0.99847,0.0,0.30719]
[1778979783565,47.15,77839.31,0.0,-0.99847,0.0,0.30719]
[1778979784320,47.15,77839.01,0.0,-0.99847,0.0,0.3071]
[1778979788353,47.15,77841.18,0.0,-0.99846,0.0,0.30778]
[1778979788410,47.15,77846.96,0.0,-0.99845,0.0,0.30962]
[1778979788560,47.15,77846.96,0.0,-0.99845,0.0,0.30962]
[1778979791463,47.15,77848.34,0.0,-0.99845,0.0,0.31006]
[1778979791558,47.15,77848.47,0.0,-0.99845,0.0,0.31011]
[1778979792377,47.15,77847.51,0.0,-0.99845,0.0,0.3098]
[1778979793656,47.15,77848.12,0.0,-0.99845,0.0,0.30999]
[1778979793812,47.15,77848.12,0.0,-0.99845,0.0,0.30999]
[1778979797702,47.15,77848.51,0.0,-0.99845,0.0,0.31012]
[1778979797810,47.15,77848.51,0.0,-0.99845,0.0,0.31012]
[1778979798238,47.15,77848.51,0.0,-0.99845,0.0,0.31012]
[1778979798309,47.15,77848.51,0.0,-0.99845,0.0,0.31012]
[1778979798420,47.15,77848.11,0.0,-0.99845,0.0,0.30999]
[1778979803455,47.15,77849.25,0.0,-0.99845,0.0,0.31035]
[1778979808490,47.15,77849.64,0.0,-0.99845,0.0,0.31048]
[1778979813610,47.15,77848.49,0.0,-0.99845,0.0,0.30965]
[1778979813810,47.15,77848.49,0.0,-0.99845,0.0,0.30965]
[1778979816348,47.15,77847.13,0.0,-0.99845,0.0,0.30922]
[1778979816392,47.15,77847.62,0.0,-0.99845,0.0,0.30937]
[1778979816562,47.15,77847.62,0.0,-0.99845,0.0,0.30937]
[1778979819567,47.15,77860.45,0.0,-0.99843,0.0,0.31349]
[1778979820574,47.15,77865.43,0.0,-0.99842,0.0,0.3151]
[1778979821581,47.15,77869.92,0.0,-0.99841,0.0,0.31655]
[1778979823403,47.15,77863.71,0.0,-0.99843,0.0,0.31454]
[1778979823688,47.15,77863.71,0.0,-0.99843,0.0,0.31454]
[1778979823935,47.15,77863.71,0.0,-0.99843,0.0,0.31454]
[1778979824030,47.15,77859.26,0.0,-0.99843,0.0,0.3131]
[1778979824602,47.15,77856.47,0.0,-0.99844,0.0,0.3122]
[1778979826955,47.15,77855.87,0.0,-0.99844,0.0,0.31201]
[1778979827059,47.15,77855.87,0.0,-0.99844,0.0,0.31201]
[1778979827160,47.15,77855.82,0.0,-0.99844,0.0,0.312]
[1778979830827,47.15,77857.06,0.0,-0.99844,0.0,0.31239]
[1778979831062,47.15,77857.06,0.0,-0.99844,0.0,0.31239]
[1778979834777,47.15,77857.29,0.0,-0.99844,0.0,0.31247]
[1778979834808,47.15,77857.29,0.0,-0.99844,0.0,0.31247]
[1778979834861,47.15,77861.35,0.0,-0.99843,0.0,0.31378]
[1778979835850,47.15,77861.35,0.0,-0.99843,0.0,0.31378]
[1778979836059,47.15,77861.35,0.0,-0.99843,0.0,0.31378]
[1778979836160,47.15,77863.06,0.0,-0.99843,0.0,0.31433]
[1778979839619,47.15,77865.01,0.0,-0.99842,0.0,0.31496]
[1778979839812,47.15,77865.01,0.0,-0.99842,0.0,0.31496]
[1778979842661,47.15,77866.53,0.0,-0.99842,0.0,0.31545]
[1778979844742,47.15,77870.52,0.0,-0.99841,0.0,0.31675]
[1778979847820,47.15,77870.69,0.0,-0.99841,0.0,0.3168]
[1778979853656,47.15,77870.89,0.0,-0.99841,0.0,0.31687]
[1778979853807,47.15,77870.89,0.0,-0.99841,0.0,0.31687]
[1778979853909,47.15,77873.73,0.0,-0.99841,0.0,0.31779]
[1778979856864,47.15,77873.97,0.0,-0.99841,0.0,0.31787]
[1778979857059,47.15,77873.97,0.0,-0.99841,0.0,0.31787]
[1778979857076,47.15,77877.87,0.0,-0.9984,0.0,0.31915]
[1778979861862,47.15,77882.54,0.0,-0.99839,0.0,0.32068]
[1778979862869,47.15,77885.62,0.0,-0.99839,0.0,0.3217]
[1778979864262,47.15,77885.62,0.0,-0.99839,0.0,0.3217]
[1778979864309,47.15,77885.62,0.0,-0.99839,0.0,0.3217]
[1778979864539,47.15,77885.62,0.0,-0.99839,0.0,0.3217]
[1778979864386,47.15,77889.99,0.0,-0.99838,0.0,0.32314]
[1778979868911,47.15,77893.54,0.0,-0.99837,0.0,0.32432]
[1778979870568,47.15,77893.5,0.0,-0.99837,0.0,0.32431]
[1778979875960,47.15,77894.12,0.0,-0.99837,0.0,0.32403]
[1778979878981,47.15,77898.48,0.0,-0.99837,0.0,0.32548]
[1778979879988,47.15,77902.47,0.0,-0.99836,0.0,0.32681]
[1778979881135,47.15,77902.47,0.0,-0.99836,0.0,0.32681]
[1778979881315,47.15,77902.47,0.0,-0.99836,0.0,0.32681]
[1778979881416,47.15,77898.66,0.0,-0.99837,0.0,0.32554]
[1778979883274,47.15,77899.41,0.0,-0.99836,0.0,0.32579]
[1778979883309,47.15,77899.41,0.0,-0.99836,0.0,0.32579]
[1778979883375,47.15,77900.94,0.0,-0.99836,0.0,0.3263]
[1778979886030,47.15,77910.3,0.0,-0.99834,0.0,0.32944]
[1778979887037,47.15,77914.43,0.0,-0.99834,0.0,0.33084]
[1778979888044,47.15,77922.02,0.0,-0.99832,0.0,0.33341]
[1778979889051,47.15,77922.31,0.0,-0.99832,0.0,0.33351]
[1778979889610,47.15,77922.31,0.0,-0.99832,0.0,0.33351]
[1778979889809,47.15,77922.31,0.0,-0.99832,0.0,0.33351]
[1778979891065,47.15,77928.07,0.0,-0.99831,0.0,0.33548]
[1778979893079,47.15,77935.1,0.0,-0.9983,0.0,0.33789]
[1778979894320,47.15,77935.1,0.0,-0.9983,0.0,0.33789]
[1778979894560,47.15,77935.1,0.0,-0.9983,0.0,0.33789]
[1778979897112,47.15,77938.58,0.0,-0.99829,0.0,0.33909]
[1778979898520,47.15,77938.58,0.0,-0.99829,0.0,0.33909]
[1778979898560,47.15,77938.58,0.0,-0.99829,0.0,0.33909]
[1778979900128,47.15,77944.37,0.0,-0.99828,0.0,0.3411]
[1778979902435,47.15,77945.62,0.0,-0.99828,0.0,0.34153]
[1778979902570,47.15,77945.62,0.0,-0.99828,0.0,0.34153]
[1778979902536,47.15,77945.82,0.0,-0.99828,0.0,0.3416]
[1778979903149,47.15,77949.36,0.0,-0.99827,0.0,0.34283]
[1778979904156,47.15,77957.73,0.0,-0.99825,0.0,0.34577]
[1778979905163,47.15,77957.86,0.0,-0.99825,0.0,0.34581]
[1778979906325,47.15,77957.86,0.0,-0.99825,0.0,0.34581]
[1778979906561,47.15,77957.86,0.0,-0.99825,0.0,0.34581]
[1778979907177,47.15,77954.03,0.0,-0.99826,0.0,0.34447]
[1778979908184,47.15,77948.36,0.0,-0.99827,0.0,0.34249]
[1778979909333,47.15,77948.36,0.0,-0.99827,0.0,0.34249]
[1778979909561,47.15,77948.36,0.0,-0.99827,0.0,0.34249]
[1778979909488,47.15,77944.19,0.0,-0.99828,0.0,0.34104]
[1778979910198,47.15,77939.76,0.0,-0.99829,0.0,0.3395]
[1778979910742,47.15,77939.76,0.0,-0.99829,0.0,0.3395]
[1778979910808,47.15,77939.76,0.0,-0.99829,0.0,0.3395]
[1778979911205,47.15,77939.99,0.0,-0.99829,0.0,0.33958]
[1778979916240,47.15,77943.08,0.0,-0.99828,0.0,0.34065]
[1778979920982,47.15,77944.04,0.0,-0.99828,0.0,0.34098]
[1778979921063,47.15,77944.04,0.0,-0.99828,0.0,0.34098]
[1778979922282,47.15,77938.65,0.0,-0.99829,0.0,0.33912]
[1778979923289,47.15,77935.92,0.0,-0.9983,0.0,0.33817]
[1778979923955,47.15,77935.92,0.0,-0.9983,0.0,0.33817]
[1778979924058,47.15,77935.92,0.0,-0.9983,0.0,0.33817]
[1778979924296,47.15,77935.79,0.0,-0.9983,0.0,0.33813]
[1778979928830,47.15,77936.36,0.0,-0.9983,0.0,0.33833]
[1778979929058,47.15,77936.36,0.0,-0.9983,0.0,0.33833]
[1778979934366,47.15,77935.77,0.0,-0.9983,0.0,0.33763]
[1778979936381,47.15,77942.53,0.0,-0.99829,0.0,0.33996]
[1778979937388,47.15,77948.56,0.0,-0.99827,0.0,0.34205]
[1778979937886,47.15,77948.56,0.0,-0.99827,0.0,0.34205]
[1778979938059,47.15,77948.56,0.0,-0.99827,0.0,0.34205]
[1778979940291,47.15,77947.58,0.0,-0.99828,0.0,0.34171]
[1778979940311,47.15,77947.58,0.0,-0.99828,0.0,0.34171]
[1778979940409,47.15,77947.9,0.0,-0.99828,0.0,0.34182]
[1778979941245,47.15,77947.9,0.0,-0.99828,0.0,0.34182]
[1778979941308,47.15,77947.9,0.0,-0.99828,0.0,0.34182]
[1778979946096,47.15,77948.95,0.0,-0.99827,0.0,0.34219]
[1778979946307,47.15,77948.95,0.0,-0.99827,0.0,0.34219]
[1778979947613,47.15,77950.06,0.0,-0.99827,0.0,0.34258]
[1778979947458,47.15,77953.74,0.0,-0.99826,0.0,0.34386]
[1778979947809,47.15,77953.74,0.0,-0.99826,0.0,0.34386]
[1778979948153,47.15,77953.74,0.0,-0.99826,0.0,0.34386]
[1778979948309,47.15,77953.74,0.0,-0.99826,0.0,0.34386]
[1778979948465,47.15,77955.71,0.0,-0.99826,0.0,0.34455]
[1778979950484,47.15,77958.44,0.0,-0.99826,0.0,0.34551]
[1778979951928,47.15,77959.55,0.0,-0.99825,0.0,0.3459]
[1778979952060,47.15,77959.55,0.0,-0.99825,0.0,0.3459]
[1778979952495,47.15,77959.69,0.0,-0.99825,0.0,0.34595]
[1778979953412,47.15,77959.69,0.0,-0.99825,0.0,0.34595]
[1778979953564,47.15,77959.69,0.0,-0.99825,0.0,0.34595]
[1778979957201,47.15,77958.4,0.0,-0.99826,0.0,0.3455]
[1778979957309,47.15,77958.4,0.0,-0.99826,0.0,0.3455]
[1778979959014,47.15,77956.67,0.0,-0.99826,0.0,0.34489]
[1778979959068,47.15,77956.67,0.0,-0.99826,0.0,0.34489]
[1778979959544,47.15,77956.37,0.0,-0.99826,0.0,0.34478]
[1778979961109,47.15,77956.44,0.0,-0.99826,0.0,0.34481]
[1778979961308,47.15,77956.44,0.0,-0.99826,0.0,0.34481]
[1778979967604,47.15,77957.25,0.0,-0.99826,0.0,0.34509]
[1778979972639,47.15,77956.31,0.0,-0.99826,0.0,0.34476]
[1778979975191,47.15,77956.28,0.0,-0.99826,0.0,0.34475]
[1778979975308,47.15,77956.28,0.0,-0.99826,0.0,0.34475]
[1778979975660,47.15,77950.1,0.0,-0.99827,0.0,0.34259]
[1778979977210,47.15,77950.1,0.0,-0.99827,0.0,0.34259]
[1778979977311,47.15,77950.1,0.0,-0.99827,0.0,0.34259]
[1778979977412,47.15,77947.35,0.0,-0.99828,0.0,0.34163]
[1778979978192,47.15,77947.35,0.0,-0.99828,0.0,0.34163]
[1778979978309,47.15,77947.35,0.0,-0.99828,0.0,0.34163]
[1778979978697,47.15,77941.97,0.0,-0.99829,0.0,0.33977]
[1778979982205,47.15,77941.7,0.0,-0.99829,0.0,0.33967]
[1778979982308,47.15,77941.7,0.0,-0.99829,0.0,0.33967]
[1778979983709,47.15,77941.83,0.0,-0.99829,0.0,0.33972]
[1778979983808,47.15,77941.83,0.0,-0.99829,0.0,0.33972]
[1778979983909,47.15,77941.83,0.0,-0.99829,0.0,0.33972]
[1778979986753,47.15,77939.16,0.0,-0.99829,0.0,0.33879]
[1778979988767,47.15,77932.92,0.0,-0.9983,0.0,0.33665]
[1778979990781,47.15,77936.05,0.0,-0.9983,0.0,0.33772]
[1778979992795,47.15,77946.49,0.0,-0.99828,0.0,0.34083]
[1778979993802,47.15,77948.48,0.0,-0.99828,0.0,0.34152]
[1778979995816,47.15,77952.34,0.0,-0.99827,0.0,0.34287]
[1778980000279,47.15,77953.87,0.0,-0.99827,0.0,0.3434]
[1778980000309,47.15,77953.87,0.0,-0.99827,0.0,0.3434]
[1778980000380,47.15,77954.32,0.0,-0.99827,0.0,0.34356]
[1778980005886,47.15,77953.58,0.0,-0.99827,0.0,0.3433]
[1778980008565,47.15,77952.31,0.0,-0.99827,0.0,0.34286]
[1778980010223,47.15,77952.54,0.0,-0.99827,0.0,0.34294]
[1778980010307,47.15,77952.54,0.0,-0.99827,0.0,0.34294]
[1778980010324,47.15,77952.63,0.0,-0.99827,0.0,0.34297]
[1778980010921,47.15,77955.75,0.0,-0.99826,0.0,0.34406]
[1778980011987,47.15,77955.75,0.0,-0.99826,0.0,0.34406]
[1778980012061,47.15,77955.75,0.0,-0.99826,0.0,0.34406]
[1778980017970,47.15,77957.52,0.0,-0.99826,0.0,0.34468]
[1778980023006,47.15,77958.64,0.0,-0.99826,0.0,0.34507]
[1778980025020,47.15,77962.96,0.0,-0.99825,0.0,0.34659]
[1778980026573,47.15,77962.96,0.0,-0.99825,0.0,0.34659]
[1778980026666,47.15,77962.97,0.0,-0.99825,0.0,0.3466]
[1778980026810,47.15,77962.97,0.0,-0.99825,0.0,0.3466]
[1778980027291,47.15,77962.97,0.0,-0.99825,0.0,0.3466]
[1778980027308,47.15,77962.97,0.0,-0.99825,0.0,0.3466]
[1778980033076,47.15,77957.88,0.0,-0.99826,0.0,0.34481]
[1778980035564,47.15,77957.8,0.0,-0.99826,0.0,0.34478]
[1778980035619,47.15,77958.26,0.0,-0.99826,0.0,0.34494]
[1778980035809,47.15,77958.26,0.0,-0.99826,0.0,0.34494]
[1778980036040,47.15,77958.26,0.0,-0.99826,0.0,0.34494]
[1778980036068,47.15,77958.26,0.0,-0.99826,0.0,0.34494]
[1778980041132,47.15,77957.99,0.0,-0.99826,0.0,0.34485]
[1778980047174,47.15,77959.79,0.0,-0.99826,0.0,0.34548]
[1778980050621,47.15,77959.31,0.0,-0.99826,0.0,0.34531]
[1778980050651,47.15,77960.66,0.0,-0.99825,0.0,0.34578]
[1778980050809,47.15,77960.66,0.0,-0.99825,0.0,0.34578]
[1778980051013,47.15,77960.66,0.0,-0.99825,0.0,0.34578]
[1778980051059,47.15,77960.66,0.0,-0.99825,0.0,0.34578]
[1778980055230,47.15,77964.47,0.0,-0.99825,0.0,0.34662]
[1778980056237,47.15,77967.01,0.0,-0.99824,0.0,0.34751]
[1778980057596,47.15,77967.01,0.0,-0.99824,0.0,0.34751]
[1778980057665,47.15,77967.28,0.0,-0.99824,0.0,0.34761]
[1778980057808,47.15,77967.28,0.0,-0.99824,0.0,0.34761]
[1778980058145,47.15,77967.28,0.0,-0.99824,0.0,0.34761]
[1778980058309,47.15,77967.28,0.0,-0.99824,0.0,0.34761]
[1778980066307,47.15,77967.54,0.0,-0.99824,0.0,0.3477]
[1778980073356,47.15,77967.43,0.0,-0.99824,0.0,0.34766]
[1778980075597,47.15,77967.2,0.0,-0.99824,0.0,0.34758]
[1778980075665,47.15,77967.43,0.0,-0.99824,0.0,0.34766]
[1778980075808,47.15,77967.43,0.0,-0.99824,0.0,0.34766]
[1778980076212,47.15,77967.43,0.0,-0.99824,0.0,0.34766]
[1778980076311,47.15,77967.43,0.0,-0.99824,0.0,0.34766]
[1778980082419,47.15,77968.9,0.0,-0.99824,0.0,0.34818]
[1778980087454,47.15,77969.2,0.0,-0.99824,0.0,0.34829]
[1778980092489,47.15,77971.2,0.0,-0.99824,0.0,0.349]
[1778980092994,47.15,77971.2,0.0,-0.99824,0.0,0.349]
[1778980093059,47.15,77971.2,0.0,-0.99824,0.0,0.349]
[1778980093525,47.15,77971.2,0.0,-0.99824,0.0,0.349]
[1778980093560,47.15,77971.2,0.0,-0.99824,0.0,0.349]
[1778980093626,47.15,77971.6,0.0,-0.99824,0.0,0.34914]
[1778980096517,47.15,77974.25,0.0,-0.99823,0.0,0.35008]
[1778980101552,47.15,77979.69,0.0,-0.99822,0.0,0.35202]
[1778980102559,47.15,77982.27,0.0,-0.99821,0.0,0.35294]
[1778980103371,47.15,77982.27,0.0,-0.99821,0.0,0.35294]
[1778980103574,47.15,77982.27,0.0,-0.99821,0.0,0.35294]
[1778980103656,47.15,77983.91,0.0,-0.99821,0.0,0.35353]
[1778980104139,47.15,77983.91,0.0,-0.99821,0.0,0.35353]
[1778980104310,47.15,77983.91,0.0,-0.99821,0.0,0.35353]
[1778980105580,47.15,77988.07,0.0,-0.9982,0.0,0.35502]
[1778980106587,47.15,77991.18,0.0,-0.9982,0.0,0.35614]
[1778980107660,47.15,77991.18,0.0,-0.9982,0.0,0.35614]
[1778980107737,47.15,77992.79,0.0,-0.99819,0.0,0.35672]
[1778980107810,47.15,77992.79,0.0,-0.99819,0.0,0.35672]
[1778980108063,47.15,77992.79,0.0,-0.99819,0.0,0.35672]
[1778980108311,47.15,77992.79,0.0,-0.99819,0.0,0.35672]
[1778980108601,47.15,77996.13,0.0,-0.99819,0.0,0.35793]
[1778980109608,47.15,77999.36,0.0,-0.99818,0.0,0.3591]
[1778980111622,47.15,78012.99,0.0,-0.99816,0.0,0.36356]
[1778980112629,47.15,78020.57,0.0,-0.99814,0.0,0.36635]
[1778980113636,47.15,78028.04,0.0,-0.99813,0.0,0.36912]
[1778980114643,47.15,78035.0,0.0,-0.99811,0.0,0.37172]
[1778980115600,47.15,78035.0,0.0,-0.99811,0.0,0.37172]
[1778980115650,47.15,78037.15,0.0,-0.99811,0.0,0.37253]
[1778980116657,47.15,78038.21,0.0,-0.9981,0.0,0.37293]
[1778980120557,47.15,78038.08,0.0,-0.9981,0.0,0.37288]
[1778980120686,47.15,78026.56,0.0,-0.99813,0.0,0.36857]
[1778980121692,47.15,78015.86,0.0,-0.99815,0.0,0.36461]
[1778980122699,47.15,78014.12,0.0,-0.99815,0.0,0.36397]
[1778980123706,47.15,78017.97,0.0,-0.99815,0.0,0.36539]
[1778980127734,47.15,78013.81,0.0,-0.99815,0.0,0.36386]
[1778980130721,47.15,78014.49,0.0,-0.99815,0.0,0.36411]
[1778980130810,47.15,78014.49,0.0,-0.99815,0.0,0.36411]
[1778980130822,47.15,78014.48,0.0,-0.99815,0.0,0.36411]
[1778980131144,47.15,78014.48,0.0,-0.99815,0.0,0.36411]
[1778980131309,47.15,78014.48,0.0,-0.99815,0.0,0.36411]
[1778980136797,47.15,78015.39,0.0,-0.99815,0.0,0.36444]
[1778980141833,47.15,78016.33,0.0,-0.99815,0.0,0.36479]
[1778980146868,47.15,78017.36,0.0,-0.99815,0.0,0.36517]
[1778980150450,47.15,78018.41,0.0,-0.99814,0.0,0.36555]
[1778980150564,47.15,78018.41,0.0,-0.99814,0.0,0.36555]
[1778980150750,47.15,78018.41,0.0,-0.99814,0.0,0.36555]
[1778980150808,47.15,78018.41,0.0,-0.99814,0.0,0.36555]
[1778980150851,47.15,78019.32,0.0,-0.99814,0.0,0.36589]
[1778980155931,47.15,78015.41,0.0,-0.99815,0.0,0.36445]
[1778980158198,47.15,78014.04,0.0,-0.99815,0.0,0.36394]
[1778980158313,47.15,78014.04,0.0,-0.99815,0.0,0.36394]
[1778980158556,47.15,78014.04,0.0,-0.99815,0.0,0.36394]
[1778980158808,47.15,78014.04,0.0,-0.99815,0.0,0.36394]
[1778980158646,47.15,78013.7,0.0,-0.99815,0.0,0.36382]
[1778980164549,47.15,78012.92,0.0,-0.99816,0.0,0.36353]
[1778980164569,47.15,78012.92,0.0,-0.99816,0.0,0.36353]
[1778980164743,47.15,78012.92,0.0,-0.99816,0.0,0.36353]
[1778980164809,47.15,78012.92,0.0,-0.99816,0.0,0.36353]
[1778980164783,47.15,78013.65,0.0,-0.99815,0.0,0.3638]
[1778980170032,47.15,78013.61,0.0,-0.99815,0.0,0.36379]
[1778980172046,47.15,78010.08,0.0,-0.99816,0.0,0.36196]
[1778980174378,47.15,78011.95,0.0,-0.99816,0.0,0.36265]
[1778980174561,47.15,78011.95,0.0,-0.99816,0.0,0.36265]
[1778980174712,47.15,78011.95,0.0,-0.99816,0.0,0.36265]
[1778980174810,47.15,78011.95,0.0,-0.99816,0.0,0.36265]
[1778980174813,47.15,78015.71,0.0,-0.99815,0.0,0.36403]
[1778980176074,47.15,78018.38,0.0,-0.99815,0.0,0.36501]
[1778980178392,47.15,78018.18,0.0,-0.99815,0.0,0.36494]
[1778980178561,47.15,78018.18,0.0,-0.99815,0.0,0.36494]
[1778980178644,47.15,78022.64,0.0,-0.99814,0.0,0.36659]
[1778980182012,47.15,78023.77,0.0,-0.99814,0.0,0.36701]
[1778980182061,47.15,78023.77,0.0,-0.99814,0.0,0.36701]
[1778980182116,47.15,78024.04,0.0,-0.99814,0.0,0.36711]
[1778980187832,47.15,78024.0,0.0,-0.99814,0.0,0.36709]
[1778980188059,47.15,78025.36,0.0,-0.99813,0.0,0.36759]
[1778980192436,47.15,78026.18,0.0,-0.99813,0.0,0.3679]
[1778980192561,47.15,78026.18,0.0,-0.99813,0.0,0.3679]
[1778980192667,47.15,78026.18,0.0,-0.99813,0.0,0.3679]
[1778980192811,47.15,78026.18,0.0,-0.99813,0.0,0.3679]
[1778980192766,47.15,78025.38,0.0,-0.99813,0.0,0.3676]
[1778980198228,47.15,78022.05,0.0,-0.99814,0.0,0.36637]
[1778980199604,47.15,78022.05,0.0,-0.99814,0.0,0.36637]
[1778980199810,47.15,78022.05,0.0,-0.99814,0.0,0.36637]
[1778980199664,47.15,78023.55,0.0,-0.99814,0.0,0.36692]
[1778980200023,47.15,78023.55,0.0,-0.99814,0.0,0.36692]
[1778980200060,47.15,78023.55,0.0,-0.99814,0.0,0.36692]
[1778980201249,47.15,78017.27,0.0,-0.99815,0.0,0.3646]
[1778980202777,47.15,78017.27,0.0,-0.99815,0.0,0.3646]
[1778980202812,47.15,78017.27,0.0,-0.99815,0.0,0.3646]
[1778980202871,47.15,78012.43,0.0,-0.99816,0.0,0.36283]
[1778980203111,47.15,78012.43,0.0,-0.99816,0.0,0.36283]
[1778980203311,47.15,78012.43,0.0,-0.99816,0.0,0.36283]
[1778980204270,47.15,78018.89,0.0,-0.99815,0.0,0.3652]
[1778980205652,47.15,78018.89,0.0,-0.99815,0.0,0.3652]
[1778980205809,47.15,78018.89,0.0,-0.99815,0.0,0.3652]
[1778980205826,47.15,78021.87,0.0,-0.99814,0.0,0.3663]
[1778980206911,47.15,78021.87,0.0,-0.99814,0.0,0.3663]
[1778980207059,47.15,78022.21,0.0,-0.99814,0.0,0.36643]
[1778980210313,47.15,78024.84,0.0,-0.99813,0.0,0.3674]
[1778980211386,47.15,78024.84,0.0,-0.99813,0.0,0.3674]
[1778980211503,47.15,78024.84,0.0,-0.99813,0.0,0.3674]
[1778980211564,47.15,78024.84,0.0,-0.99813,0.0,0.3674]
[1778980211600,47.15,78026.77,0.0,-0.99813,0.0,0.36812]
[1778980213334,47.15,78029.41,0.0,-0.99813,0.0,0.3691]
[1778980214608,47.15,78029.41,0.0,-0.99813,0.0,0.3691]
[1778980214808,47.15,78029.41,0.0,-0.99813,0.0,0.3691]
[1778980214822,47.15,78033.26,0.0,-0.99812,0.0,0.37054]
[1778980214961,47.15,78033.26,0.0,-0.99812,0.0,0.37054]
[1778980215061,47.15,78033.26,0.0,-0.99812,0.0,0.37054]
[1778980216355,47.15,78043.98,0.0,-0.99809,0.0,0.37456]
[1778980217362,47.15,78050.41,0.0,-0.99808,0.0,0.37699]
[1778980219376,47.15,78054.6,0.0,-0.99807,0.0,0.37858]
[1778980220383,47.15,78057.23,0.0,-0.99807,0.0,0.37958]
[1778980221109,47.15,78057.23,0.0,-0.99807,0.0,0.37958]
[1778980221311,47.15,78057.23,0.0,-0.99807,0.0,0.37958]
[1778980221402,47.15,78057.23,0.0,-0.99807,0.0,0.37958]
[1778980221558,47.15,78057.23,0.0,-0.99807,0.0,0.37958]
[1778980221654,47.15,78058.24,0.0,-0.99807,0.0,0.37997]
[1778980224411,47.15,78061.88,0.0,-0.99806,0.0,0.38136]
[1778980227539,47.15,78062.9,0.0,-0.99806,0.0,0.38175]
[1778980227560,47.15,78062.9,0.0,-0.99806,0.0,0.38175]
[1778980227875,47.15,78062.9,0.0,-0.99806,0.0,0.38175]
[1778980227631,47.15,78065.41,0.0,-0.99805,0.0,0.38271]
[1778980228060,47.15,78065.41,0.0,-0.99805,0.0,0.38271]
[1778980230453,47.15,78069.1,0.0,-0.99804,0.0,0.38413]
[1778980231494,47.15,78069.1,0.0,-0.99804,0.0,0.38413]
[1778980231560,47.15,78069.1,0.0,-0.99804,0.0,0.38413]
[1778980232467,47.15,78074.21,0.0,-0.99803,0.0,0.38556]
[1778980235420,47.15,78072.59,0.0,-0.99804,0.0,0.38493]
[1778980235562,47.15,78072.59,0.0,-0.99804,0.0,0.38493]
[1778980235809,47.15,78072.59,0.0,-0.99804,0.0,0.38493]
[1778980235910,47.15,78070.54,0.0,-0.99804,0.0,0.38414]
[1778980236067,47.15,78070.54,0.0,-0.99804,0.0,0.38414]
[1778980241086,47.15,78068.6,0.0,-0.99805,0.0,0.38339]
[1778980241311,47.15,78068.6,0.0,-0.99805,0.0,0.38339]
[1778980241543,47.15,78068.6,0.0,-0.99805,0.0,0.38339]
[1778980241559,47.15,78068.6,0.0,-0.99805,0.0,0.38339]
[1778980241597,47.15,78067.86,0.0,-0.99805,0.0,0.38311]
[1778980247626,47.15,78067.03,0.0,-0.99805,0.0,0.38279]
[1778980247808,47.15,78067.03,0.0,-0.99805,0.0,0.38279]
[1778980247837,47.15,78066.36,0.0,-0.99805,0.0,0.38253]
[1778980248478,47.15,78066.36,0.0,-0.99805,0.0,0.38253]
[1778980248561,47.15,78066.36,0.0,-0.99805,0.0,0.38253]
[1778980255629,47.15,78067.29,0.0,-0.99805,0.0,0.38289]
[1778980257643,47.15,78060.91,0.0,-0.99806,0.0,0.38044]
[1778980258542,47.15,78060.91,0.0,-0.99806,0.0,0.38044]
[1778980258567,47.15,78060.91,0.0,-0.99806,0.0,0.38044]
[1778980258650,47.15,78058.29,0.0,-0.99807,0.0,0.37944]
[1778980259090,47.15,78058.29,0.0,-0.99807,0.0,0.37944]
[1778980259310,47.15,78058.29,0.0,-0.99807,0.0,0.37944]
[1778980262258,47.15,78058.87,0.0,-0.99807,0.0,0.37966]
[1778980262309,47.15,78058.87,0.0,-0.99807,0.0,0.37966]
[1778980262434,47.15,78058.87,0.0,-0.99807,0.0,0.37966]
[1778980262568,47.15,78058.87,0.0,-0.99807,0.0,0.37966]
[1778980262678,47.15,78056.81,0.0,-0.99807,0.0,0.37888]
[1778980267713,47.15,78058.09,0.0,-0.99807,0.0,0.37937]
[1778980271186,47.15,78058.03,0.0,-0.99807,0.0,0.37934]
[1778980271312,47.15,78058.03,0.0,-0.99807,0.0,0.37934]
[1778980276776,47.15,78058.79,0.0,-0.99807,0.0,0.37963]
[1778980277562,47.15,78058.79,0.0,-0.99807,0.0,0.37963]
[1778980277809,47.15,78058.79,0.0,-0.99807,0.0,0.37963]
[1778980277846,47.15,78058.96,0.0,-0.99807,0.0,0.3797]
[1778980278278,47.15,78058.96,0.0,-0.99807,0.0,0.3797]
[1778980278318,47.15,78058.96,0.0,-0.99807,0.0,0.3797]
[1778980278790,47.15,78062.32,0.0,-0.99806,0.0,0.38098]
[1778980280804,47.15,78065.17,0.0,-0.99805,0.0,0.38207]
[1778980283427,47.15,78065.88,0.0,-0.99805,0.0,0.38235]
[1778980283561,47.15,78065.88,0.0,-0.99805,0.0,0.38235]
[1778980283783,47.15,78065.88,0.0,-0.99805,0.0,0.38235]
[1778980283809,47.15,78065.88,0.0,-0.99805,0.0,0.38235]
[1778980283825,47.15,78061.99,0.0,-0.99806,0.0,0.38086]
[1778980288860,47.15,78062.32,0.0,-0.99806,0.0,0.38098]
[1778980290510,47.15,78061.45,0.0,-0.99806,0.0,0.38065]
[1778980290562,47.15,78061.45,0.0,-0.99806,0.0,0.38065]
[1778980290806,47.15,78061.45,0.0,-0.99806,0.0,0.38065]
[1778980290874,47.15,78062.77,0.0,-0.99806,0.0,0.38115]
[1778980291059,47.15,78062.77,0.0,-0.99806,0.0,0.38115]
[1778980292888,47.15,78066.47,0.0,-0.99805,0.0,0.38202]
[1778980297923,47.15,78067.43,0.0,-0.99805,0.0,0.38239]
[1778980301882,47.15,78067.89,0.0,-0.99805,0.0,0.38257]
[1778980302060,47.15,78067.99,0.0,-0.99805,0.0,0.38261]
[1778980305677,47.15,78068.61,0.0,-0.99805,0.0,0.38285]
[1778980305808,47.15,78068.61,0.0,-0.99805,0.0,0.38285]
[1778980305979,47.15,78068.8,0.0,-0.99805,0.0,0.38292]
[1778980309077,47.15,78068.8,0.0,-0.99805,0.0,0.38292]
[1778980309308,47.15,78068.8,0.0,-0.99805,0.0,0.38292]
[1778980315042,47.15,78071.05,0.0,-0.99804,0.0,0.38379]
[1778980320077,47.15,78070.56,0.0,-0.99804,0.0,0.3836]
[1778980321755,47.15,78070.56,0.0,-0.99804,0.0,0.3836]
[1778980321809,47.15,78070.56,0.0,-0.99804,0.0,0.3836]
[1778980322016,47.15,78070.56,0.0,-0.99804,0.0,0.3836]
[1778980322329,47.15,78070.56,0.0,-0.99804,0.0,0.3836]
[1778980322561,47.15,78070.56,0.0,-0.99804,0.0,0.3836]
[1778980328159,47.15,78072.28,0.0,-0.99804,0.0,0.38426]
[1778980328308,47.15,78072.28,0.0,-0.99804,0.0,0.38426]
[1778980328329,47.15,78072.53,0.0,-0.99804,0.0,0.38436]
[1778980333679,47.15,78071.69,0.0,-0.99804,0.0,0.38403]
[1778980333808,47.15,78071.69,0.0,-0.99804,0.0,0.38403]
[1778980339216,47.15,78071.28,0.0,-0.99804,0.0,0.38387]
[1778980344251,47.15,78070.85,0.0,-0.99804,0.0,0.38371]
[1778980347405,47.15,78070.88,0.0,-0.99804,0.0,0.38372]
[1778980347562,47.15,78070.88,0.0,-0.99804,0.0,0.38372]
[1778980347752,47.15,78070.88,0.0,-0.99804,0.0,0.38372]
[1778980347810,47.15,78070.88,0.0,-0.99804,0.0,0.38372]
[1778980347838,47.15,78071.11,0.0,-0.99804,0.0,0.38381]
[1778980349286,47.15,78073.74,0.0,-0.99804,0.0,0.38482]
[1778980350293,47.15,78076.8,0.0,-0.99803,0.0,0.38601]
[1778980351106,47.15,78076.8,0.0,-0.99803,0.0,0.38601]
[1778980351289,47.15,78076.8,0.0,-0.99803,0.0,0.38601]
[1778980351309,47.15,78076.8,0.0,-0.99803,0.0,0.38601]
[1778980351390,47.15,78078.67,0.0,-0.99803,0.0,0.38618]
[1778980353904,47.15,78076.16,0.0,-0.99804,0.0,0.38521]
[1778980359356,47.15,78077.18,0.0,-0.99803,0.0,0.3856]
[1778980360431,47.15,78077.18,0.0,-0.99803,0.0,0.3856]
[1778980360563,47.15,78077.18,0.0,-0.99803,0.0,0.3856]
[1778980360660,47.15,78076.18,0.0,-0.99804,0.0,0.38521]
[1778980361127,47.15,78076.18,0.0,-0.99804,0.0,0.38521]
[1778980361309,47.15,78076.18,0.0,-0.99804,0.0,0.38521]
[1778980366406,47.15,78077.18,0.0,-0.99803,0.0,0.3856]
[1778980371441,47.15,78076.8,0.0,-0.99803,0.0,0.38545]
[1778980377483,47.15,78078.22,0.0,-0.99803,0.0,0.386]
[1778980381512,47.15,78076.68,0.0,-0.99803,0.0,0.38541]
[1778980385536,47.15,78076.24,0.0,-0.99804,0.0,0.38524]
[1778980385559,47.15,78076.24,0.0,-0.99804,0.0,0.38524]
[1778980385724,47.15,78080.03,0.0,-0.99803,0.0,0.3867]
[1778980386322,47.15,78080.03,0.0,-0.99803,0.0,0.3867]
[1778980386560,47.15,78080.03,0.0,-0.99803,0.0,0.3867]
[1778980386966,47.15,78080.03,0.0,-0.99803,0.0,0.3867]
[1778980387059,47.15,78080.03,0.0,-0.99803,0.0,0.3867]
[1778980387067,47.15,78085.62,0.0,-0.99801,0.0,0.38888]
[1778980387709,47.15,78085.62,0.0,-0.99801,0.0,0.38888]
[1778980387808,47.15,78085.62,0.0,-0.99801,0.0,0.38888]
[1778980387910,47.15,78084.22,0.0,-0.99802,0.0,0.38833]
[1778980388560,47.15,78079.74,0.0,-0.99803,0.0,0.38659]
[1778980389567,47.15,78076.64,0.0,-0.99803,0.0,0.38539]
[1778980390841,47.15,78076.64,0.0,-0.99803,0.0,0.38539]
[1778980391058,47.15,78076.64,0.0,-0.99803,0.0,0.38539]
[1778980391077,47.15,78075.04,0.0,-0.99804,0.0,0.38477]
[1778980397623,47.15,78074.94,0.0,-0.99804,0.0,0.38473]
[1778980402658,47.15,78075.06,0.0,-0.99804,0.0,0.38478]
[1778980405309,47.15,78075.79,0.0,-0.99804,0.0,0.38506]
[1778980405809,47.15,78075.79,0.0,-0.99804,0.0,0.38506]
[1778980406059,47.15,78075.79,0.0,-0.99804,0.0,0.38506]
[1778980406093,47.15,78075.98,0.0,-0.99804,0.0,0.38514]
[1778980409284,47.15,78076.28,0.0,-0.99803,0.0,0.38525]
[1778980409310,47.15,78076.28,0.0,-0.99803,0.0,0.38525]
[1778980409707,47.15,78074.79,0.0,-0.99804,0.0,0.38468]
[1778980416756,47.15,78074.78,0.0,-0.99804,0.0,0.38412]
[1778980420225,47.15,78074.16,0.0,-0.99804,0.0,0.38388]
[1778980420309,47.15,78074.16,0.0,-0.99804,0.0,0.38388]
[1778980420636,47.15,78074.16,0.0,-0.99804,0.0,0.38388]
[1778980420808,47.15,78074.16,0.0,-0.99804,0.0,0.38388]
[1778980420895,47.15,78074.02,0.0,-0.99804,0.0,0.38383]
[1778980424881,47.15,78074.16,0.0,-0.99804,0.0,0.38388]
[1778980425015,47.15,78074.16,0.0,-0.99804,0.0,0.38388]
[1778980425058,47.15,78074.16,0.0,-0.99804,0.0,0.38388]
[1778980425116,47.15,78073.06,0.0,-0.99804,0.0,0.38346]
[1778980430854,47.15,78072.24,0.0,-0.99805,0.0,0.38314]
[1778980433596,47.15,78071.37,0.0,-0.99805,0.0,0.38281]
[1778980433808,47.15,78071.37,0.0,-0.99805,0.0,0.38281]
[1778980433964,47.15,78067.25,0.0,-0.99806,0.0,0.38123]
[1778980435312,47.15,78066.84,0.0,-0.99806,0.0,0.38107]
[1778980435889,47.15,78065.8,0.0,-0.99806,0.0,0.38067]
[1778980438914,47.15,78060.09,0.0,-0.99807,0.0,0.37849]
[1778980443949,47.15,78060.13,0.0,-0.99807,0.0,0.37851]
[1778980449991,47.15,78059.69,0.0,-0.99807,0.0,0.37834]
[1778980454031,47.15,78051.2,0.0,-0.99809,0.0,0.37512]
[1778980455312,47.15,78051.65,0.0,-0.99809,0.0,0.37529]
[1778980456044,47.15,78051.11,0.0,-0.99809,0.0,0.37509]
[1778980462086,47.15,78050.39,0.0,-0.99809,0.0,0.37482]
[1778980463073,47.15,78050.39,0.0,-0.99809,0.0,0.37482]
[1778980463123,47.15,78050.39,0.0,-0.99809,0.0,0.37482]
[1778980463309,47.15,78050.37,0.0,-0.99809,0.0,0.37481]
[1778980464100,47.15,78049.74,0.0,-0.99809,0.0,0.37457]
[1778980467121,47.15,78046.07,0.0,-0.9981,0.0,0.37319]
[1778980469135,47.15,78042.37,0.0,-0.99811,0.0,0.3718]
[1778980470142,47.15,78036.15,0.0,-0.99812,0.0,0.36947]
[1778980472157,47.15,78030.56,0.0,-0.99814,0.0,0.36686]
[1778980473163,47.15,78038.59,0.0,-0.99812,0.0,0.36985]
[1778980474170,47.15,78042.43,0.0,-0.99811,0.0,0.37129]
[1778980475937,47.15,78042.35,0.0,-0.99811,0.0,0.37126]
[1778980476058,47.15,78042.35,0.0,-0.99811,0.0,0.37126]
[1778980476461,47.15,78042.23,0.0,-0.99811,0.0,0.37121]
[1778980476562,47.15,78042.23,0.0,-0.99811,0.0,0.37121]
[1778980477191,47.15,78041.48,0.0,-0.99811,0.0,0.37093]
[1778980482226,47.15,78040.63,0.0,-0.99812,0.0,0.37061]
[1778980487261,47.15,78040.4,0.0,-0.99812,0.0,0.37053]
[1778980488268,47.15,78034.28,0.0,-0.99813,0.0,0.36824]
[1778980490283,47.15,78032.92,0.0,-0.99813,0.0,0.36774]
[1778980492240,47.15,78032.71,0.0,-0.99813,0.0,0.36766]
[1778980492309,47.15,78032.71,0.0,-0.99813,0.0,0.36766]
[1778980498338,47.15,78030.25,0.0,-0.99814,0.0,0.36675]
[1778980499345,47.15,78027.32,0.0,-0.99814,0.0,0.36567]
[1778980500757,47.15,78027.32,0.0,-0.99814,0.0,0.36567]
[1778980500809,47.15,78027.32,0.0,-0.99814,0.0,0.36567]
[1778980501107,47.15,78027.32,0.0,-0.99814,0.0,0.36567]
[1778980501208,47.15,78027.09,0.0,-0.99814,0.0,0.36558]
[1778980501313,47.15,78027.09,0.0,-0.99814,0.0,0.36558]
[1778980506394,47.15,78027.51,0.0,-0.99814,0.0,0.36574]
[1778980509313,47.15,78027.01,0.0,-0.99814,0.0,0.36555]
[1778980509562,47.15,78027.01,0.0,-0.99814,0.0,0.36555]
[1778980511430,47.15,78029.89,0.0,-0.99814,0.0,0.36662]
[1778980513746,47.15,78031.89,0.0,-0.99813,0.0,0.36736]
[1778980513809,47.15,78031.89,0.0,-0.99813,0.0,0.36736]
[1778980514392,47.15,78033.16,0.0,-0.99813,0.0,0.36783]
[1778980514559,47.15,78033.16,0.0,-0.99813,0.0,0.36783]
[1778980514660,47.15,78032.75,0.0,-0.99813,0.0,0.36768]
[1778980520493,47.15,78032.76,0.0,-0.99813,0.0,0.36768]
[1778980524660,47.15,78033.38,0.0,-0.99813,0.0,0.36791]
[1778980524811,47.15,78033.38,0.0,-0.99813,0.0,0.36791]
[1778980527542,47.15,78039.78,0.0,-0.99812,0.0,0.37029]
[1778980529237,47.15,78039.78,0.0,-0.99812,0.0,0.37029]
[1778980529310,47.15,78041.42,0.0,-0.99811,0.0,0.37091]
[1778980529714,47.15,78041.42,0.0,-0.99811,0.0,0.37091]
[1778980529808,47.15,78041.42,0.0,-0.99811,0.0,0.37091]
[1778980529868,47.15,78040.57,0.0,-0.99812,0.0,0.37059]
[1778980534592,47.15,78043.33,0.0,-0.99811,0.0,0.37109]
[1778980536567,47.15,78045.42,0.0,-0.99811,0.0,0.37187]
[1778980536808,47.15,78045.42,0.0,-0.99811,0.0,0.37187]
[1778980543657,47.15,78045.86,0.0,-0.99811,0.0,0.37203]
[1778980547062,47.15,78045.82,0.0,-0.99811,0.0,0.37202]
[1778980547310,47.15,78045.71,0.0,-0.99811,0.0,0.37198]
[1778980547619,47.15,78045.71,0.0,-0.99811,0.0,0.37198]
[1778980547810,47.15,78045.71,0.0,-0.99811,0.0,0.37198]
[1778980547911,47.15,78045.71,0.0,-0.99811,0.0,0.37198]
[1778980551916,47.15,78046.5,0.0,-0.99811,0.0,0.37227]
[1778980552059,47.15,78046.5,0.0,-0.99811,0.0,0.37227]
[1778980555967,47.15,78045.99,0.0,-0.99811,0.0,0.37208]
[1778980556061,47.15,78045.99,0.0,-0.99811,0.0,0.37208]
[1778980556570,47.15,78045.95,0.0,-0.99811,0.0,0.37207]
[1778980556809,47.15,78045.95,0.0,-0.99811,0.0,0.37207]
[1778980556831,47.15,78045.99,0.0,-0.99811,0.0,0.37208]
[1778980562790,47.15,78045.47,0.0,-0.99811,0.0,0.37189]
[1778980570846,47.15,78046.01,0.0,-0.99811,0.0,0.37209]
[1778980575025,47.15,78046.19,0.0,-0.99811,0.0,0.37216]
[1778980575064,47.15,78046.19,0.0,-0.99811,0.0,0.37216]
[1778980580916,47.15,78046.04,0.0,-0.99811,0.0,0.3721]
[1778980585951,47.15,78045.91,0.0,-0.99811,0.0,0.37205]
[1778980590986,47.15,78046.15,0.0,-0.99811,0.0,0.37214]
[1778980594007,47.15,78048.98,0.0,-0.9981,0.0,0.37267]
[1778980595014,47.15,78059.61,0.0,-0.99808,0.0,0.37668]
[1778980596021,47.15,78061.96,0.0,-0.99808,0.0,0.37757]
[1778980596798,47.15,78061.96,0.0,-0.99808,0.0,0.37757]
[1778980596809,47.15,78061.96,0.0,-0.99808,0.0,0.37757]
[1778980598118,47.15,78061.52,0.0,-0.99808,0.0,0.3774]
[1778980598160,47.15,78061.52,0.0,-0.99808,0.0,0.3774]
[1778980603562,47.15,78063.8,0.0,-0.99807,0.0,0.37827]
[1778980603810,47.15,78063.8,0.0,-0.99807,0.0,0.37827]
[1778980604077,47.15,78060.33,0.0,-0.99808,0.0,0.37695]
[1778980605084,47.15,78044.23,0.0,-0.99811,0.0,0.37089]
[1778980606091,47.15,78033.52,0.0,-0.99814,0.0,0.3669]
[1778980607098,47.15,78033.16,0.0,-0.99814,0.0,0.36676]
[1778980607955,47.15,78033.16,0.0,-0.99814,0.0,0.36676]
[1778980608541,47.15,78032.14,0.0,-0.99814,0.0,0.36639]
[1778980609074,47.15,78032.14,0.0,-0.99814,0.0,0.36639]
[1778980609112,47.15,78031.81,0.0,-0.99814,0.0,0.36626]
[1778980614147,47.15,78031.6,0.0,-0.99814,0.0,0.36619]
[1778980619183,47.15,78031.6,0.0,-0.99814,0.0,0.36619]
[1778980621197,47.15,78035.05,0.0,-0.99813,0.0,0.36746]
[1778980622204,47.15,78039.49,0.0,-0.99812,0.0,0.36912]
[1778980624692,47.15,78038.36,0.0,-0.99813,0.0,0.3687]
[1778980624809,47.15,78038.36,0.0,-0.99813,0.0,0.3687]
[1778980625225,47.15,78042.06,0.0,-0.99812,0.0,0.37007]
[1778980626596,47.15,78042.92,0.0,-0.99812,0.0,0.3704]
[1778980626809,47.15,78042.92,0.0,-0.99812,0.0,0.3704]
[1778980627239,47.15,78042.56,0.0,-0.99812,0.0,0.37026]
[1778980633028,47.15,78042.54,0.0,-0.99812,0.0,0.37025]
[1778980633059,47.15,78042.54,0.0,-0.99812,0.0,0.37025]
[1778980638316,47.15,78042.78,0.0,-0.99812,0.0,0.37034]
[1778980643351,47.15,78044.15,0.0,-0.99811,0.0,0.37086]
[1778980648394,47.15,78044.08,0.0,-0.99811,0.0,0.37083]
[1778980653689,47.15,78043.94,0.0,-0.99812,0.0,0.37024]
[1778980653808,47.15,78043.94,0.0,-0.99812,0.0,0.37024]
[1778980654460,47.15,78043.98,0.0,-0.99812,0.0,0.37026]
[1778980654560,47.15,78043.98,0.0,-0.99812,0.0,0.37026]
[1778980654662,47.15,78043.62,0.0,-0.99812,0.0,0.37012]
[1778980657449,47.15,78047.89,0.0,-0.99811,0.0,0.37172]
[1778980658456,47.15,78050.68,0.0,-0.9981,0.0,0.37277]
[1778980660251,47.15,78050.68,0.0,-0.9981,0.0,0.37277]
[1778980660316,47.15,78050.68,0.0,-0.9981,0.0,0.37277]
[1778980662484,47.15,78037.1,0.0,-0.99813,0.0,0.36769]
[1778980664124,47.15,78037.1,0.0,-0.99813,0.0,0.36769]
[1778980664309,47.15,78037.1,0.0,-0.99813,0.0,0.36769]
[1778980664334,47.15,78035.07,0.0,-0.99813,0.0,0.36694]
[1778980664662,47.15,78035.07,0.0,-0.99813,0.0,0.36694]
[1778980664809,47.15,78035.07,0.0,-0.99813,0.0,0.36694]
[1778980664867,47.15,78035.05,0.0,-0.99813,0.0,0.36693]
[1778980667519,47.15,78026.49,0.0,-0.99815,0.0,0.36377]
[1778980668526,47.15,78019.0,0.0,-0.99817,0.0,0.36102]
[1778980669533,47.15,78018.49,0.0,-0.99817,0.0,0.36084]
[1778980671547,47.15,78009.34,0.0,-0.99819,0.0,0.35751]
[1778980672554,47.15,78007.84,0.0,-0.99819,0.0,0.35697]
[1778980673561,47.15,78005.22,0.0,-0.9982,0.0,0.35602]
[1778980676618,47.15,78003.71,0.0,-0.9982,0.0,0.35547]
[1778980677117,47.15,78003.71,0.0,-0.9982,0.0,0.35547]
[1778980677589,47.15,78006.56,0.0,-0.99819,0.0,0.3565]
[1778980679725,47.15,78007.55,0.0,-0.99819,0.0,0.35686]
[1778980679809,47.15,78007.55,0.0,-0.99819,0.0,0.35686]
[1778980679894,47.15,78007.55,0.0,-0.99819,0.0,0.35686]
[1778980680058,47.15,78007.55,0.0,-0.99819,0.0,0.35686]
[1778980680159,47.15,78009.56,0.0,-0.99819,0.0,0.35759]
[1778980686154,47.15,78009.95,0.0,-0.99819,0.0,0.35773]
[1778980686308,47.15,78009.95,0.0,-0.99819,0.0,0.35773]
[1778980692694,47.15,78018.5,0.0,-0.99817,0.0,0.36084]
[1778980693701,47.15,78019.47,0.0,-0.99817,0.0,0.3612]
[1778980695375,47.15,78019.47,0.0,-0.99817,0.0,0.3612]
[1778980695564,47.15,78019.5,0.0,-0.99817,0.0,0.36121]
[1778980695898,47.15,78019.5,0.0,-0.99817,0.0,0.36121]
[1778980696061,47.15,78019.5,0.0,-0.99817,0.0,0.36121]
[1778980696162,47.15,78019.43,0.0,-0.99817,0.0,0.36118]
[1778980701757,47.15,78019.41,0.0,-0.99817,0.0,0.36117]
[1778980703987,47.15,78019.37,0.0,-0.99817,0.0,0.36116]
[1778980704060,47.15,78019.37,0.0,-0.99817,0.0,0.36116]
[1778980704148,47.15,78014.93,0.0,-0.99818,0.0,0.35954]
[1778980704778,47.15,78009.36,0.0,-0.99819,0.0,0.35752]
[1778980706009,47.15,78009.36,0.0,-0.99819,0.0,0.35752]
[1778980706059,47.15,78009.36,0.0,-0.99819,0.0,0.35752]
[1778980706194,47.15,78009.36,0.0,-0.99819,0.0,0.35752]
[1778980706312,47.15,78009.36,0.0,-0.99819,0.0,0.35752]
[1778980706398,47.15,78009.52,0.0,-0.99819,0.0,0.35757]
[1778980709233,47.15,78009.31,0.0,-0.99819,0.0,0.3575]
[1778980709310,47.15,78009.31,0.0,-0.99819,0.0,0.3575]
[1778980709329,47.15,78013.89,0.0,-0.99818,0.0,0.35916]
[1778980714848,47.15,78013.59,0.0,-0.99818,0.0,0.35853]
[1778980719883,47.15,78013.95,0.0,-0.99818,0.0,0.35866]
[1778980725442,47.15,78014.69,0.0,-0.99818,0.0,0.35893]
[1778980725562,47.15,78014.13,0.0,-0.99818,0.0,0.35873]
[1778980726089,47.15,78014.13,0.0,-0.99818,0.0,0.35873]
[1778980726309,47.15,78014.13,0.0,-0.99818,0.0,0.35873]
[1778980726371,47.15,78013.4,0.0,-0.99818,0.0,0.35846]
[1778980731967,47.15,78004.5,0.0,-0.9982,0.0,0.35524]
[1778980732949,47.15,78004.5,0.0,-0.9982,0.0,0.35524]
[1778980733059,47.15,78004.5,0.0,-0.9982,0.0,0.35524]
[1778980733159,47.15,78003.83,0.0,-0.9982,0.0,0.355]
[1778980739016,47.15,78002.26,0.0,-0.9982,0.0,0.35443]
[1778980740488,47.15,78001.32,0.0,-0.99821,0.0,0.3541]
[1778980740567,47.15,78001.32,0.0,-0.99821,0.0,0.3541]
[1778980741334,47.15,78001.32,0.0,-0.99821,0.0,0.3541]
[1778980741336,47.15,78001.05,0.0,-0.99821,0.0,0.354]
[1778980741562,47.15,78001.05,0.0,-0.99821,0.0,0.354]
[1778980747427,47.15,77998.09,0.0,-0.99821,0.0,0.35294]
[1778980747560,47.15,77998.08,0.0,-0.99821,0.0,0.35293]
[1778980753238,47.15,77998.22,0.0,-0.99821,0.0,0.35298]
[1778980753310,47.15,77998.22,0.0,-0.99821,0.0,0.35298]
[1778980753339,47.15,77998.41,0.0,-0.99821,0.0,0.35305]
[1778980763185,47.15,77998.41,0.0,-0.99821,0.0,0.35305]
[1778980766206,47.15,78003.22,0.0,-0.9982,0.0,0.35478]
[1778980767594,47.15,78003.52,0.0,-0.9982,0.0,0.35489]
[1778980767809,47.15,78003.52,0.0,-0.9982,0.0,0.35489]
[1778980773255,47.15,78003.88,0.0,-0.9982,0.0,0.3545]
[1778980775689,47.15,78003.61,0.0,-0.9982,0.0,0.3544]
[1778980775813,47.15,78003.61,0.0,-0.9982,0.0,0.3544]
[1778980777179,47.15,78003.61,0.0,-0.9982,0.0,0.3544]
[1778980777311,47.15,78003.61,0.0,-0.9982,0.0,0.3544]
[1778980777396,47.15,78004.74,0.0,-0.9982,0.0,0.35481]
[1778980779297,47.15,78012.51,0.0,-0.99819,0.0,0.35762]
[1778980780304,47.15,78013.09,0.0,-0.99818,0.0,0.35783]
[1778980780619,47.15,78013.09,0.0,-0.99818,0.0,0.35783]
[1778980780813,47.15,78013.09,0.0,-0.99818,0.0,0.35783]
[1778980786346,47.15,78013.97,0.0,-0.99818,0.0,0.35814]
[1778980793395,47.15,78015.12,0.0,-0.99818,0.0,0.35856]
[1778980795942,47.15,78015.12,0.0,-0.99818,0.0,0.35856]
[1778980796058,47.15,78015.12,0.0,-0.99818,0.0,0.35856]
[1778980797137,47.15,78015.12,0.0,-0.99818,0.0,0.35856]
[1778980797325,47.15,78015.12,0.0,-0.99818,0.0,0.35856]
[1778980798430,47.15,78015.4,0.0,-0.99818,0.0,0.35866]
[1778980803465,47.15,78014.75,0.0,-0.99818,0.0,0.35843]
[1778980808500,47.15,78013.89,0.0,-0.99818,0.0,0.35812]
[1778980809507,47.15,78011.27,0.0,-0.99819,0.0,0.35717]
[1778980811989,47.15,78011.28,0.0,-0.99819,0.0,0.35717]
[1778980812059,47.15,78011.28,0.0,-0.99819,0.0,0.35717]
[1778980817563,47.15,78012.16,0.0,-0.99819,0.0,0.35749]
[1778980822598,47.15,78011.57,0.0,-0.99819,0.0,0.35727]
[1778980823767,47.15,78011.57,0.0,-0.99819,0.0,0.35727]
[1778980823810,47.15,78011.57,0.0,-0.99819,0.0,0.35727]
[1778980825380,47.15,78011.73,0.0,-0.99819,0.0,0.35733]
[1778980825390,47.15,78011.73,0.0,-0.99819,0.0,0.35733]
[1778980825567,47.15,78011.73,0.0,-0.99819,0.0,0.35733]
[1778980833675,47.15,78012.28,0.0,-0.99819,0.0,0.35701]
[1778980835689,47.15,78015.3,0.0,-0.99818,0.0,0.35811]
[1778980837859,47.15,78016.81,0.0,-0.99818,0.0,0.35865]
[1778980838062,47.15,78016.81,0.0,-0.99818,0.0,0.35865]
[1778980844752,47.15,78018.58,0.0,-0.99818,0.0,0.3593]
[1778980850155,47.15,78017.18,0.0,-0.99818,0.0,0.35879]
[1778980850309,47.15,78017.18,0.0,-0.99818,0.0,0.35879]
[1778980851980,47.15,78017.85,0.0,-0.99818,0.0,0.35903]
[1778980852058,47.15,78017.85,0.0,-0.99818,0.0,0.35903]
[1778980852076,47.15,78017.88,0.0,-0.99818,0.0,0.35904]
[1778980857843,47.15,78017.16,0.0,-0.99818,0.0,0.35878]
[1778980858686,47.15,78017.16,0.0,-0.99818,0.0,0.35878]
[1778980858808,47.15,78017.16,0.0,-0.99818,0.0,0.35878]
[1778980858851,47.15,78011.88,0.0,-0.99819,0.0,0.35687]
[1778980859857,47.15,78008.81,0.0,-0.9982,0.0,0.35576]
[1778980860848,47.15,78008.81,0.0,-0.9982,0.0,0.35576]
[1778980860900,47.15,78008.81,0.0,-0.9982,0.0,0.35576]
[1778980861059,47.15,78008.81,0.0,-0.9982,0.0,0.35576]
[1778980861160,47.15,78009.63,0.0,-0.99819,0.0,0.35605]
[1778980868926,47.15,78009.82,0.0,-0.99819,0.0,0.35612]
[1778980870883,47.15,78009.33,0.0,-0.99819,0.0,0.35594]
[1778980871058,47.15,78009.33,0.0,-0.99819,0.0,0.35594]
[1778980872878,47.15,78008.67,0.0,-0.9982,0.0,0.35571]
[1778980873061,47.15,78008.67,0.0,-0.9982,0.0,0.35571]
[1778980873085,47.15,78008.43,0.0,-0.9982,0.0,0.35562]
[1778980877908,47.15,78008.4,0.0,-0.9982,0.0,0.35561]
[1778980878061,47.15,78008.4,0.0,-0.9982,0.0,0.35561]
[1778980878097,47.15,78012.19,0.0,-0.99819,0.0,0.35698]
[1778980885038,47.15,78013.71,0.0,-0.99819,0.0,0.35753]
[1778980888502,47.15,78013.69,0.0,-0.99819,0.0,0.35752]
[1778980888565,47.15,78013.69,0.0,-0.99819,0.0,0.35752]
[1778980890444,47.15,78014.28,0.0,-0.99818,0.0,0.35774]
[1778980890561,47.15,78014.28,0.0,-0.99818,0.0,0.35774]
[1778980890545,47.15,78014.58,0.0,-0.99818,0.0,0.35784]
[1778980896115,47.15,78015.33,0.0,-0.99819,0.0,0.35759]
[1778980896664,47.15,78015.33,0.0,-0.99819,0.0,0.35759]
[1778980896808,47.15,78015.33,0.0,-0.99819,0.0,0.35759]
[1778980898758,47.15,78017.58,0.0,-0.99818,0.0,0.35841]
[1778980898815,47.15,78017.58,0.0,-0.99818,0.0,0.35841]
[1778980899136,47.15,78021.3,0.0,-0.99817,0.0,0.35976]
[1778980900526,47.15,78021.3,0.0,-0.99817,0.0,0.35976]
[1778980900560,47.15,78021.3,0.0,-0.99817,0.0,0.35976]
[1778980904171,47.15,78025.15,0.0,-0.99817,0.0,0.36117]
[1778980909206,47.15,78026.06,0.0,-0.99816,0.0,0.3615]
[1778980910947,47.15,78026.6,0.0,-0.99816,0.0,0.3617]
[1778980911058,47.15,78026.6,0.0,-0.99816,0.0,0.3617]
[1778980911220,47.15,78026.59,0.0,-0.99816,0.0,0.3617]
[1778980917262,47.15,78025.71,0.0,-0.99816,0.0,0.36138]
[1778980922297,47.15,78025.38,0.0,-0.99817,0.0,0.36125]
[1778980927336,47.15,78025.43,0.0,-0.99817,0.0,0.36127]
[1778980932149,47.15,78026.36,0.0,-0.99816,0.0,0.36161]
[1778980932308,47.15,78026.36,0.0,-0.99816,0.0,0.36161]
[1778980932371,47.15,78028.92,0.0,-0.99816,0.0,0.36255]
[1778980936810,47.15,78029.27,0.0,-0.99816,0.0,0.36268]
[1778980937058,47.15,78029.27,0.0,-0.99816,0.0,0.36268]
[1778980937406,47.15,78029.31,0.0,-0.99816,0.0,0.3627]
[1778980942441,47.15,78031.51,0.0,-0.99815,0.0,0.3635]
[1778980943509,47.15,78031.51,0.0,-0.99815,0.0,0.3635]
[1778980943562,47.15,78031.51,0.0,-0.99815,0.0,0.3635]
[1778980949490,47.15,78031.48,0.0,-0.99815,0.0,0.36349]
[1778980953686,47.15,78031.39,0.0,-0.99816,0.0,0.36293]
[1778980953807,47.15,78031.39,0.0,-0.99816,0.0,0.36293]
[1778980954525,47.15,78027.3,0.0,-0.99816,0.0,0.36143]
[1778980955532,47.15,78018.44,0.0,-0.99818,0.0,0.3582]
[1778980956539,47.15,78008.22,0.0,-0.9982,0.0,0.35451]
[1778980957432,47.15,78008.22,0.0,-0.9982,0.0,0.35451]
[1778980957563,47.15,78008.22,0.0,-0.9982,0.0,0.35451]
[1778980957649,47.15,78007.04,0.0,-0.9982,0.0,0.35408]
[1778980958553,47.15,78006.81,0.0,-0.9982,0.0,0.354]
[1778980960568,47.15,78003.77,0.0,-0.99821,0.0,0.35291]
[1778980965603,47.15,78004.29,0.0,-0.99821,0.0,0.35309]
[1778980969978,47.15,78004.27,0.0,-0.99821,0.0,0.35309]
[1778980970058,47.15,78004.27,0.0,-0.99821,0.0,0.35309]
[1778980974102,47.15,78003.0,0.0,-0.99821,0.0,0.35263]
[1778980974309,47.15,78003.0,0.0,-0.99821,0.0,0.35263]
[1778980974666,47.15,78003.58,0.0,-0.99821,0.0,0.35284]
[1778980983729,47.15,78003.64,0.0,-0.99821,0.0,0.35286]
[1778980989233,47.15,78003.03,0.0,-0.99821,0.0,0.35264]
[1778980990562,47.15,78002.9,0.0,-0.99821,0.0,0.35259]
[1778980990623,47.15,77987.1,0.0,-0.99824,0.0,0.34697]
[1778980990779,47.15,77983.63,0.0,-0.99825,0.0,0.34575]
[1778980993751,47.15,77983.2,0.0,-0.99825,0.0,0.3456]
[1778980993811,47.15,77983.2,0.0,-0.99825,0.0,0.3456]
[1778980993910,47.15,77983.05,0.0,-0.99825,0.0,0.34555]
[1778980995815,47.15,77980.29,0.0,-0.99826,0.0,0.34458]
[1778980996828,47.15,77976.39,0.0,-0.99826,0.0,0.34321]
[1778980997830,47.15,77963.71,0.0,-0.99829,0.0,0.3388]
[1778980998837,47.15,77961.2,0.0,-0.99829,0.0,0.33793]
[1778981000516,47.15,77961.2,0.0,-0.99829,0.0,0.33793]
[1778981000564,47.15,77961.2,0.0,-0.99829,0.0,0.33793]
[1778981000573,47.15,77954.26,0.0,-0.99831,0.0,0.33554]
[1778981000851,47.15,77952.35,0.0,-0.99831,0.0,0.33489]
[1778981004764,47.15,77952.29,0.0,-0.99831,0.0,0.33487]
[1778981004808,47.15,77952.29,0.0,-0.99831,0.0,0.33487]
[1778981004879,47.15,77951.49,0.0,-0.99831,0.0,0.33459]
[1778981009882,47.15,77951.49,0.0,-0.99831,0.0,0.33459]
[1778981010063,47.15,77951.49,0.0,-0.99831,0.0,0.33459]
[1778981015956,47.15,77950.98,0.0,-0.99831,0.0,0.33392]
[1778981020579,47.15,77951.16,0.0,-0.99831,0.0,0.33398]
[1778981020808,47.15,77952.55,0.0,-0.99831,0.0,0.33446]
[1778981022676,47.15,77952.56,0.0,-0.99831,0.0,0.33446]
[1778981022699,47.15,77961.11,0.0,-0.9983,0.0,0.3374]
[1778981022813,47.15,77961.11,0.0,-0.9983,0.0,0.3374]
[1778981023005,47.15,77962.2,0.0,-0.99829,0.0,0.33778]
[1778981024757,47.15,77962.16,0.0,-0.99829,0.0,0.33776]
[1778981024810,47.15,77962.16,0.0,-0.99829,0.0,0.33776]
[1778981027033,47.15,77966.89,0.0,-0.99828,0.0,0.3394]
[1778981027988,47.15,77966.89,0.0,-0.99828,0.0,0.3394]
[1778981028061,47.15,77966.89,0.0,-0.99828,0.0,0.3394]
[1778981028141,47.15,77967.36,0.0,-0.99828,0.0,0.33956]
[1778981030054,47.15,77973.35,0.0,-0.99827,0.0,0.34164]
[1778981033075,47.15,77976.19,0.0,-0.99827,0.0,0.34263]
[1778981039117,47.15,77975.77,0.0,-0.99827,0.0,0.34249]
[1778981044152,47.15,77977.53,0.0,-0.99826,0.0,0.3431]
[1778981049178,47.15,77977.53,0.0,-0.99826,0.0,0.3431]
[1778981049562,47.15,77977.53,0.0,-0.99826,0.0,0.3431]
[1778981052874,47.15,77979.62,0.0,-0.99826,0.0,0.34383]
[1778981053058,47.15,77979.62,0.0,-0.99826,0.0,0.34383]
[1778981053215,47.15,77980.07,0.0,-0.99826,0.0,0.34399]
[1778981058251,47.15,77980.04,0.0,-0.99826,0.0,0.34398]
[1778981061006,47.15,77979.97,0.0,-0.99826,0.0,0.34396]
[1778981061060,47.15,77979.97,0.0,-0.99826,0.0,0.34396]
[1778981067314,47.15,77980.55,0.0,-0.99826,0.0,0.34416]
[1778981072357,47.15,77980.95,0.0,-0.99826,0.0,0.34379]
[1778981072563,47.15,77980.95,0.0,-0.99826,0.0,0.34379]
[1778981072637,47.15,77984.2,0.0,-0.99825,0.0,0.34493]
[1778981074377,47.15,77985.81,0.0,-0.99825,0.0,0.3455]
[1778981074561,47.15,77985.81,0.0,-0.99825,0.0,0.3455]
[1778981089471,47.15,77985.99,0.0,-0.99825,0.0,0.34556]
[1778981095758,47.15,77986.0,0.0,-0.99825,0.0,0.34557]
[1778981095810,47.15,77986.0,0.0,-0.99825,0.0,0.34557]
[1778981095777,47.15,77985.75,0.0,-0.99825,0.0,0.34548]
[1778981097606,47.15,77986.09,0.0,-0.99825,0.0,0.3456]
[1778981097808,47.15,77986.09,0.0,-0.99825,0.0,0.3456]
[1778981102566,47.15,77988.72,0.0,-0.99825,0.0,0.34653]
[1778981103114,47.15,77988.72,0.0,-0.99825,0.0,0.34653]
[1778981103311,47.15,77988.72,0.0,-0.99825,0.0,0.34653]
[1778981103570,47.15,77991.24,0.0,-0.99824,0.0,0.34742]
[1778981104921,47.15,77991.78,0.0,-0.99824,0.0,0.34761]
[1778981105082,47.15,77991.78,0.0,-0.99824,0.0,0.34761]
[1778981110619,47.15,77995.77,0.0,-0.99823,0.0,0.34902]
[1778981112950,47.15,77997.71,0.0,-0.99823,0.0,0.34971]
[1778981113061,47.15,77997.71,0.0,-0.99823,0.0,0.34971]
[1778981113640,47.15,77997.65,0.0,-0.99823,0.0,0.34969]
[1778981114501,47.15,77997.65,0.0,-0.99823,0.0,0.34969]
[1778981114563,47.15,77997.65,0.0,-0.99823,0.0,0.34969]
[1778981120690,47.15,77998.05,0.0,-0.99823,0.0,0.34983]
[1778981125725,47.15,77999.12,0.0,-0.99823,0.0,0.35021]
[1778981127739,47.15,78003.08,0.0,-0.99822,0.0,0.35163]
[1778981128246,47.15,78003.08,0.0,-0.99822,0.0,0.35163]
[1778981128312,47.15,78003.08,0.0,-0.99822,0.0,0.35163]
[1778981128746,47.15,78003.53,0.0,-0.99822,0.0,0.35179]
[1778981129834,47.15,78003.53,0.0,-0.99822,0.0,0.35179]
[1778981130060,47.15,78003.53,0.0,-0.99822,0.0,0.35179]
[1778981132432,47.15,78003.5,0.0,-0.99822,0.0,0.35178]
[1778981132777,47.15,77981.71,0.0,-0.99826,0.0,0.34355]
[1778981133784,47.15,77959.49,0.0,-0.9983,0.0,0.33585]
[1778981134791,47.15,77960.43,0.0,-0.9983,0.0,0.33617]
[1778981135798,47.15,77960.4,0.0,-0.9983,0.0,0.33616]
[1778981136413,47.15,77960.4,0.0,-0.9983,0.0,0.33616]
[1778981136418,47.15,77960.4,0.0,-0.9983,0.0,0.33616]
[1778981141841,47.15,77960.12,0.0,-0.9983,0.0,0.33606]
[1778981144862,47.15,77963.92,0.0,-0.9983,0.0,0.33737]
[1778981146783,47.15,77963.92,0.0,-0.9983,0.0,0.33737]
[1778981146809,47.15,77963.92,0.0,-0.9983,0.0,0.33737]
[1778981146876,47.15,77964.1,0.0,-0.9983,0.0,0.33743]
[1778981148886,47.15,77964.1,0.0,-0.9983,0.0,0.33743]
[1778981149061,47.15,77964.1,0.0,-0.9983,0.0,0.33743]
[1778981154455,47.15,77964.76,0.0,-0.99829,0.0,0.33766]
[1778981154561,47.15,77964.76,0.0,-0.99829,0.0,0.33766]
[1778981154608,47.15,77964.87,0.0,-0.99829,0.0,0.3377]
[1778981159967,47.15,77964.02,0.0,-0.9983,0.0,0.33741]
[1778981160974,47.15,77959.06,0.0,-0.9983,0.0,0.3357]
[1778981161989,47.15,77959.06,0.0,-0.9983,0.0,0.3357]
[1778981162067,47.15,77959.06,0.0,-0.9983,0.0,0.3357]
[1778981164951,47.15,77956.5,0.0,-0.99831,0.0,0.33482]
[1778981165059,47.15,77956.5,0.0,-0.99831,0.0,0.33482]
[1778981165158,47.15,77952.85,0.0,-0.99832,0.0,0.33357]
[1778981166535,47.15,77952.85,0.0,-0.99832,0.0,0.33357]
[1778981166567,47.15,77952.85,0.0,-0.99832,0.0,0.33357]
[1778981170037,47.15,77948.71,0.0,-0.99832,0.0,0.33216]
[1778981171621,47.15,77948.71,0.0,-0.99832,0.0,0.33216]
[1778981171810,47.15,77948.71,0.0,-0.99832,0.0,0.33216]
[1778981171826,47.15,77948.24,0.0,-0.99832,0.0,0.332]
[1778981172051,47.15,77953.5,0.0,-0.99831,0.0,0.33379]
[1778981173592,47.15,77953.5,0.0,-0.99831,0.0,0.33379]
[1778981173809,47.15,77953.5,0.0,-0.99831,0.0,0.33379]
[1778981177086,47.15,77951.39,0.0,-0.99832,0.0,0.33307]
[1778981179926,47.15,77951.19,0.0,-0.99832,0.0,0.33301]
[1778981180061,47.15,77951.19,0.0,-0.99832,0.0,0.33301]
[1778981182468,47.15,77951.35,0.0,-0.99832,0.0,0.33306]
[1778981182560,47.15,77951.35,0.0,-0.99832,0.0,0.33306]
[1778981182569,47.15,77950.83,0.0,-0.99832,0.0,0.33288]
[1778981186293,47.15,77951.09,0.0,-0.99832,0.0,0.33297]
[1778981186310,47.15,77951.09,0.0,-0.99832,0.0,0.33297]
[1778981186339,47.15,77948.15,0.0,-0.99832,0.0,0.33197]
[1778981187156,47.15,77942.45,0.0,-0.99834,0.0,0.33004]
[1778981188163,47.15,77938.02,0.0,-0.99834,0.0,0.32854]
[1778981189769,47.15,77938.02,0.0,-0.99834,0.0,0.32854]
[1778981189808,47.15,77938.02,0.0,-0.99834,0.0,0.32854]
[1778981189870,47.15,77933.49,0.0,-0.99835,0.0,0.32702]
[1778981190416,47.15,77933.49,0.0,-0.99835,0.0,0.32702]
[1778981190563,47.15,77933.49,0.0,-0.99835,0.0,0.32702]
[1778981193262,47.15,77937.77,0.0,-0.99835,0.0,0.32797]
[1778981194620,47.15,77937.77,0.0,-0.99835,0.0,0.32797]
[1778981194809,47.15,77937.77,0.0,-0.99835,0.0,0.32797]
[1778981194892,47.15,77939.7,0.0,-0.99834,0.0,0.32862]
[1778981196373,47.15,77939.17,0.0,-0.99834,0.0,0.32844]
[1778981196566,47.15,77939.17,0.0,-0.99834,0.0,0.32844]
[1778981202261,47.15,77937.9,0.0,-0.99835,0.0,0.32801]
[1778981204524,47.15,77939.03,0.0,-0.99834,0.0,0.32839]
[1778981204558,47.15,77939.03,0.0,-0.99834,0.0,0.32839]
[1778981204625,47.15,77940.03,0.0,-0.99834,0.0,0.32873]
[1778981206112,47.15,77939.99,0.0,-0.99834,0.0,0.32872]
[1778981206311,47.15,77939.99,0.0,-0.99834,0.0,0.32872]
[1778981214345,47.15,77939.56,0.0,-0.99834,0.0,0.32857]
[1778981218413,47.15,77940.33,0.0,-0.99834,0.0,0.32883]
[1778981218564,47.15,77940.33,0.0,-0.99834,0.0,0.32883]
[1778981218620,47.15,77940.24,0.0,-0.99834,0.0,0.3288]
[1778981220711,47.15,77940.2,0.0,-0.99834,0.0,0.32879]
[1778981220808,47.15,77940.2,0.0,-0.99834,0.0,0.32879]
[1778981223409,47.15,77936.27,0.0,-0.99835,0.0,0.32747]
[1778981225290,47.15,77936.45,0.0,-0.99835,0.0,0.32753]
[1778981225309,47.15,77936.45,0.0,-0.99835,0.0,0.32753]
[1778981225423,47.15,77929.56,0.0,-0.99836,0.0,0.32522]
[1778981226430,47.15,77927.28,0.0,-0.99837,0.0,0.32446]
[1778981227384,47.15,77927.28,0.0,-0.99837,0.0,0.32446]
[1778981227564,47.15,77927.28,0.0,-0.99837,0.0,0.32446]
[1778981228444,47.15,77922.94,0.0,-0.99837,0.0,0.32301]
[1778981229589,47.15,77922.94,0.0,-0.99837,0.0,0.32301]
[1778981229808,47.15,77922.94,0.0,-0.99837,0.0,0.32301]
[1778981229851,47.15,77919.23,0.0,-0.99838,0.0,0.32178]
[1778981230458,47.15,77917.71,0.0,-0.99838,0.0,0.32128]
[1778981232472,47.15,77897.03,0.0,-0.99842,0.0,0.31451]
[1778981233479,47.15,77898.47,0.0,-0.99842,0.0,0.31498]
[1778981234486,47.15,77903.08,0.0,-0.99841,0.0,0.31648]
[1778981239521,47.15,77905.03,0.0,-0.99841,0.0,0.31711]
[1778981240628,47.15,77905.03,0.0,-0.99841,0.0,0.31711]
[1778981240680,47.15,77910.15,0.0,-0.9984,0.0,0.31879]
[1778981241535,47.15,77911.67,0.0,-0.99839,0.0,0.31929]
[1778981243209,47.15,77912.28,0.0,-0.99839,0.0,0.31949]
[1778981244702,47.15,77911.5,0.0,-0.99839,0.0,0.31923]
[1778981244808,47.15,77911.5,0.0,-0.99839,0.0,0.31923]
[1778981244909,47.15,77915.1,0.0,-0.99839,0.0,0.32042]
[1778981245563,47.15,77916.78,0.0,-0.99838,0.0,0.32097]
[1778981247577,47.15,77918.92,0.0,-0.99838,0.0,0.32168]
[1778981248584,47.15,77921.41,0.0,-0.99838,0.0,0.32251]
[1778981249591,47.15,77926.14,0.0,-0.99837,0.0,0.32408]
[1778981250598,47.15,77927.7,0.0,-0.99837,0.0,0.3246]
[1778981251262,47.15,77927.7,0.0,-0.99837,0.0,0.3246]
[1778981251314,47.15,77927.7,0.0,-0.99837,0.0,0.3246]
[1778981257650,47.15,77928.87,0.0,-0.99837,0.0,0.3245]
[1778981261109,47.15,77929.12,0.0,-0.99836,0.0,0.32459]
[1778981261308,47.15,77929.12,0.0,-0.99836,0.0,0.32459]
[1778981261678,47.15,77929.19,0.0,-0.99836,0.0,0.32461]
[1778981262685,47.15,77931.79,0.0,-0.99836,0.0,0.32548]
[1778981263692,47.15,77933.62,0.0,-0.99836,0.0,0.32609]
[1778981264347,47.15,77933.62,0.0,-0.99836,0.0,0.32609]
[1778981264571,47.15,77933.62,0.0,-0.99836,0.0,0.32609]
[1778981264699,47.15,77937.54,0.0,-0.99835,0.0,0.3274]
[1778981266713,47.15,77946.13,0.0,-0.99833,0.0,0.3303]
[1778981267720,47.15,77949.58,0.0,-0.99833,0.0,0.33147]
[1778981269536,47.15,77949.58,0.0,-0.99833,0.0,0.33147]
[1778981269559,47.15,77949.58,0.0,-0.99833,0.0,0.33147]
[1778981274769,47.15,77950.89,0.0,-0.99832,0.0,0.33192]
[1778981276784,47.15,77952.47,0.0,-0.99832,0.0,0.33245]
[1778981277791,47.15,77954.02,0.0,-0.99832,0.0,0.33298]
[1778981278798,47.15,77955.39,0.0,-0.99832,0.0,0.33345]
[1778981280861,47.15,77955.59,0.0,-0.99832,0.0,0.33352]
[1778981281059,47.15,77955.59,0.0,-0.99832,0.0,0.33352]
[1778981281311,47.15,77955.59,0.0,-0.99832,0.0,0.33352]
[1778981281819,47.15,77955.57,0.0,-0.99832,0.0,0.33351]
[1778981283833,47.15,77962.72,0.0,-0.9983,0.0,0.33596]
[1778981284840,47.15,77965.22,0.0,-0.9983,0.0,0.33682]
[1778981286720,47.15,77965.63,0.0,-0.9983,0.0,0.33696]
[1778981286809,47.15,77965.63,0.0,-0.9983,0.0,0.33696]
[1778981288868,47.15,77971.45,0.0,-0.99829,0.0,0.33897]
[1778981289671,47.15,77971.45,0.0,-0.99829,0.0,0.33897]
[1778981289810,47.15,77971.45,0.0,-0.99829,0.0,0.33897]
[1778981289875,47.15,77974.47,0.0,-0.99828,0.0,0.34002]
[1778981293748,47.15,77971.99,0.0,-0.99829,0.0,0.33916]
[1778981293810,47.15,77971.99,0.0,-0.99829,0.0,0.33916]
[1778981300952,47.15,77972.37,0.0,-0.99828,0.0,0.33929]
[1778981305987,47.15,77972.42,0.0,-0.99828,0.0,0.33931]
[1778981311022,47.15,77971.9,0.0,-0.99829,0.0,0.33863]
[1778981311903,47.15,77971.9,0.0,-0.99829,0.0,0.33863]
[1778981312060,47.15,77971.9,0.0,-0.99829,0.0,0.33863]
[1778981313317,47.15,77972.22,0.0,-0.99829,0.0,0.33874]
[1778981313564,47.15,77972.22,0.0,-0.99829,0.0,0.33874]
[1778981314043,47.15,77972.58,0.0,-0.99829,0.0,0.33886]
[1778981318076,47.15,77966.36,0.0,-0.9983,0.0,0.33672]
[1778981319176,47.15,77966.36,0.0,-0.9983,0.0,0.33672]
[1778981319309,47.15,77966.36,0.0,-0.9983,0.0,0.33672]
[1778981325120,47.15,77966.51,0.0,-0.9983,0.0,0.33677]
[1778981326127,47.15,77963.78,0.0,-0.9983,0.0,0.33583]
[1778981327611,47.15,77963.78,0.0,-0.9983,0.0,0.33583]
[1778981327811,47.15,77963.78,0.0,-0.9983,0.0,0.33583]
[1778981330275,47.15,77962.29,0.0,-0.99831,0.0,0.33532]
[1778981330308,47.15,77962.29,0.0,-0.99831,0.0,0.33532]
[1778981330310,47.15,77963.5,0.0,-0.9983,0.0,0.33573]
[1778981331161,47.15,77963.5,0.0,-0.9983,0.0,0.33573]
[1778981331310,47.15,77963.5,0.0,-0.9983,0.0,0.33573]
[1778981335581,47.15,77967.29,0.0,-0.9983,0.0,0.33704]
[1778981335808,47.15,77967.29,0.0,-0.9983,0.0,0.33704]
[1778981337336,47.15,77966.54,0.0,-0.9983,0.0,0.33678]
[1778981337562,47.15,77966.54,0.0,-0.9983,0.0,0.33678]
[1778981337663,47.15,77967.01,0.0,-0.9983,0.0,0.33694]
[1778981343246,47.15,77965.45,0.0,-0.9983,0.0,0.3364]
[1778981350295,47.15,77965.51,0.0,-0.9983,0.0,0.33642]
[1778981354905,47.15,77962.83,0.0,-0.9983,0.0,0.3355]
[1778981355060,47.15,77962.83,0.0,-0.9983,0.0,0.3355]
[1778981359999,47.15,77962.47,0.0,-0.99831,0.0,0.33538]
[1778981360059,47.15,77962.47,0.0,-0.99831,0.0,0.33538]
[1778981360173,47.15,77962.43,0.0,-0.99831,0.0,0.33536]
[1778981360309,47.15,77962.43,0.0,-0.99831,0.0,0.33536]
[1778981360365,47.15,77960.83,0.0,-0.99831,0.0,0.33482]
[1778981365400,47.15,77960.7,0.0,-0.99831,0.0,0.33477]
[1778981367867,47.15,77961.31,0.0,-0.99831,0.0,0.33498]
[1778981368059,47.15,77961.31,0.0,-0.99831,0.0,0.33498]
[1778981374463,47.15,77960.63,0.0,-0.99831,0.0,0.33425]
[1778981381512,47.15,77960.63,0.0,-0.99831,0.0,0.33425]
[1778981386578,47.15,77961.05,0.0,-0.99831,0.0,0.33439]
[1778981386811,47.15,77961.05,0.0,-0.99831,0.0,0.33439]
[1778981388296,47.15,77960.56,0.0,-0.99831,0.0,0.33423]
[1778981388311,47.15,77960.56,0.0,-0.99831,0.0,0.33423]
[1778981388397,47.15,77960.56,0.0,-0.99831,0.0,0.33423]
[1778981393559,47.15,77961.32,0.0,-0.99831,0.0,0.33449]
[1778981393809,47.15,77961.32,0.0,-0.99831,0.0,0.33449]
[1778981399644,47.15,77961.09,0.0,-0.99831,0.0,0.33441]
[1778981401658,47.15,77957.14,0.0,-0.99832,0.0,0.33306]
[1778981403181,47.15,77956.35,0.0,-0.99832,0.0,0.33279]
[1778981403311,47.15,77956.35,0.0,-0.99832,0.0,0.33279]
[1778981405686,47.15,77948.12,0.0,-0.99833,0.0,0.32999]
[1778981406735,47.15,77948.12,0.0,-0.99833,0.0,0.32999]
[1778981406808,47.15,77948.12,0.0,-0.99833,0.0,0.32999]
[1778981406910,47.15,77945.16,0.0,-0.99834,0.0,0.32899]
[1778981408404,47.15,77944.37,0.0,-0.99834,0.0,0.32873]
[1778981408561,47.15,77944.37,0.0,-0.99834,0.0,0.32873]
[1778981408707,47.15,77942.58,0.0,-0.99835,0.0,0.32812]
[1778981411728,47.15,77953.25,0.0,-0.99833,0.0,0.33173]
[1778981412735,47.15,77955.25,0.0,-0.99832,0.0,0.33241]
[1778981413577,47.15,77955.25,0.0,-0.99832,0.0,0.33241]
[1778981413810,47.15,77955.25,0.0,-0.99832,0.0,0.33241]
[1778981417770,47.15,77962.28,0.0,-0.99831,0.0,0.33482]
[1778981418777,47.15,77968.5,0.0,-0.9983,0.0,0.33695]
[1778981419584,47.15,77968.5,0.0,-0.9983,0.0,0.33695]
[1778981419808,47.15,77968.5,0.0,-0.9983,0.0,0.33695]
[1778981423334,47.15,77967.48,0.0,-0.9983,0.0,0.3366]
[1778981423558,47.15,77967.48,0.0,-0.9983,0.0,0.3366]
[1778981423812,47.15,77967.41,0.0,-0.9983,0.0,0.33658]
[1778981426109,47.15,77967.98,0.0,-0.9983,0.0,0.33677]
[1778981426310,47.15,77967.59,0.0,-0.9983,0.0,0.33664]
[1778981431868,47.15,77968.78,0.0,-0.9983,0.0,0.33655]
[1778981432875,47.15,77966.01,0.0,-0.9983,0.0,0.3356]
[1778981434052,47.15,77966.01,0.0,-0.9983,0.0,0.3356]
[1778981434058,47.15,77966.01,0.0,-0.9983,0.0,0.3356]
[1778981436753,47.15,77965.34,0.0,-0.99831,0.0,0.33537]
[1778981436809,47.15,77965.34,0.0,-0.99831,0.0,0.33537]
[1778981436903,47.15,77965.64,0.0,-0.9983,0.0,0.33547]
[1778981440648,47.15,77967.05,0.0,-0.9983,0.0,0.33596]
[1778981440808,47.15,77967.05,0.0,-0.9983,0.0,0.33596]
[1778981447982,47.15,77967.04,0.0,-0.9983,0.0,0.33595]
[1778981455033,47.15,77967.85,0.0,-0.9983,0.0,0.33623]
[1778981456123,47.15,77967.85,0.0,-0.9983,0.0,0.33623]
[1778981456311,47.15,77967.87,0.0,-0.9983,0.0,0.33624]
[1778981457047,47.15,77958.37,0.0,-0.99832,0.0,0.33298]
[1778981458089,47.15,77958.37,0.0,-0.99832,0.0,0.33298]
[1778981458312,47.15,77959.9,0.0,-0.99832,0.0,0.33351]
[1778981459061,47.15,77959.09,0.0,-0.99832,0.0,0.33323]
[1778981460068,47.15,77966.16,0.0,-0.9983,0.0,0.33565]
[1778981460405,47.15,77966.16,0.0,-0.9983,0.0,0.33565]
[1778981460560,47.15,77966.16,0.0,-0.9983,0.0,0.33565]
[1778981461075,47.15,77968.16,0.0,-0.9983,0.0,0.33634]
[1778981461905,47.15,77968.16,0.0,-0.9983,0.0,0.33634]
[1778981462059,47.15,77968.16,0.0,-0.9983,0.0,0.33634]
[1778981462082,47.15,77968.96,0.0,-0.9983,0.0,0.33661]
[1778981463089,47.15,77972.06,0.0,-0.99829,0.0,0.33768]
[1778981464964,47.15,77973.44,0.0,-0.99829,0.0,0.33816]
[1778981465057,47.15,77973.44,0.0,-0.99829,0.0,0.33816]
[1778981465103,47.15,77973.99,0.0,-0.99829,0.0,0.33835]
[1778981471145,47.15,77975.19,0.0,-0.99829,0.0,0.33876]
[1778981471957,47.15,77975.19,0.0,-0.99829,0.0,0.33876]
[1778981472060,47.15,77975.19,0.0,-0.99829,0.0,0.33876]
[1778981476180,47.15,77978.09,0.0,-0.99828,0.0,0.33977]
[1778981476382,47.15,77978.09,0.0,-0.99828,0.0,0.33977]
[1778981476561,47.15,77978.09,0.0,-0.99828,0.0,0.33977]
[1778981477054,47.15,77978.09,0.0,-0.99828,0.0,0.33977]
[1778981477187,47.15,77975.75,0.0,-0.99829,0.0,0.33896]
[1778981477310,47.15,77975.75,0.0,-0.99829,0.0,0.33896]
[1778981482177,47.15,77973.55,0.0,-0.99829,0.0,0.3382]
[1778981482310,47.15,77973.0,0.0,-0.99829,0.0,0.33801]
[1778981483229,47.15,77961.58,0.0,-0.99831,0.0,0.33408]
[1778981484236,47.15,77957.28,0.0,-0.99832,0.0,0.33261]
[1778981485607,47.15,77957.28,0.0,-0.99832,0.0,0.33261]
[1778981485808,47.15,77957.28,0.0,-0.99832,0.0,0.33261]
[1778981485816,47.15,77956.14,0.0,-0.99832,0.0,0.33222]
[1778981487053,47.15,77956.14,0.0,-0.99832,0.0,0.33222]
[1778981487058,47.15,77956.14,0.0,-0.99832,0.0,0.33222]
[1778981487154,47.15,77954.95,0.0,-0.99832,0.0,0.33182]
[1778981490585,47.15,77952.43,0.0,-0.99833,0.0,0.33096]
[1778981490808,47.15,77952.43,0.0,-0.99833,0.0,0.33096]
[1778981490909,47.15,77955.39,0.0,-0.99832,0.0,0.33197]
[1778981496322,47.15,77953.16,0.0,-0.99833,0.0,0.33072]
[1778981502146,47.15,77952.32,0.0,-0.99833,0.0,0.33043]
[1778981503256,47.15,77952.24,0.0,-0.99833,0.0,0.33041]
[1778981503371,47.15,77945.84,0.0,-0.99834,0.0,0.32824]
[1778981504745,47.15,77945.84,0.0,-0.99834,0.0,0.32824]
[1778981504810,47.15,77945.84,0.0,-0.99834,0.0,0.32824]
[1778981504841,47.15,77943.07,0.0,-0.99835,0.0,0.32731]
[1778981510420,47.15,77942.15,0.0,-0.99835,0.0,0.327]
[1778981513589,47.15,77941.95,0.0,-0.99835,0.0,0.32694]
[1778981513811,47.15,77941.95,0.0,-0.99835,0.0,0.32694]
[1778981519485,47.15,77936.58,0.0,-0.99836,0.0,0.32514]
[1778981522506,47.15,77935.18,0.0,-0.99836,0.0,0.32467]
[1778981523700,47.15,77935.18,0.0,-0.99836,0.0,0.32467]
[1778981523809,47.15,77935.18,0.0,-0.99836,0.0,0.32467]
[1778981523866,47.15,77934.92,0.0,-0.99836,0.0,0.32458]
[1778981525405,47.15,77933.03,0.0,-0.99837,0.0,0.32395]
[1778981525566,47.15,77933.03,0.0,-0.99837,0.0,0.32395]
[1778981531569,47.15,77932.64,0.0,-0.99837,0.0,0.32382]
[1778981534590,47.15,77923.57,0.0,-0.99838,0.0,0.32082]
[1778981535597,47.15,77915.23,0.0,-0.9984,0.0,0.31807]
[1778981536604,47.15,77912.59,0.0,-0.9984,0.0,0.31721]
[1778981538524,47.15,77911.84,0.0,-0.99841,0.0,0.31696]
[1778981538564,47.15,77911.84,0.0,-0.99841,0.0,0.31696]
[1778981539000,47.15,77911.84,0.0,-0.99841,0.0,0.31696]
[1778981539063,47.15,77911.84,0.0,-0.99841,0.0,0.31696]
[1778981539164,47.15,77911.11,0.0,-0.99841,0.0,0.31673]
[1778981539625,47.15,77906.84,0.0,-0.99841,0.0,0.31533]
[1778981540632,47.15,77904.09,0.0,-0.99842,0.0,0.31444]
[1778981541639,47.15,77900.91,0.0,-0.99842,0.0,0.31341]
[1778981542647,47.15,77904.86,0.0,-0.99842,0.0,0.31469]
[1778981543654,47.15,77911.88,0.0,-0.99841,0.0,0.31698]
[1778981544661,47.15,77914.82,0.0,-0.9984,0.0,0.31794]
[1778981546675,47.15,77920.85,0.0,-0.99839,0.0,0.31992]
[1778981548202,47.15,77920.85,0.0,-0.99839,0.0,0.31992]
[1778981548303,47.15,77921.84,0.0,-0.99839,0.0,0.32025]
[1778981548310,47.15,77921.84,0.0,-0.99839,0.0,0.32025]
[1778981549007,47.15,77921.84,0.0,-0.99839,0.0,0.32025]
[1778981549058,47.15,77921.84,0.0,-0.99839,0.0,0.32025]
[1778981550419,47.15,77921.68,0.0,-0.99839,0.0,0.32019]
[1778981550706,47.15,77912.96,0.0,-0.9984,0.0,0.31733]
[1778981551723,47.15,77903.51,0.0,-0.99842,0.0,0.31378]
[1778981552730,47.15,77910.59,0.0,-0.99841,0.0,0.31608]
[1778981553737,47.15,77913.48,0.0,-0.9984,0.0,0.31702]
[1778981554395,47.15,77913.48,0.0,-0.9984,0.0,0.31702]
[1778981560202,47.15,77915.79,0.0,-0.9984,0.0,0.31778]
[1778981560309,47.15,77915.79,0.0,-0.9984,0.0,0.31778]
[1778981560256,47.15,77918.86,0.0,-0.9984,0.0,0.31879]
[1778981560996,47.15,77918.86,0.0,-0.9984,0.0,0.31879]
[1778981561067,47.15,77918.86,0.0,-0.9984,0.0,0.31879]
[1778981561093,47.15,77921.61,0.0,-0.99839,0.0,0.31969]
[1778981566546,47.15,77923.93,0.0,-0.99839,0.0,0.32046]
[1778981566563,47.15,77923.93,0.0,-0.99839,0.0,0.32046]
[1778981572871,47.15,77920.08,0.0,-0.99839,0.0,0.31919]
[1778981574313,47.15,77920.08,0.0,-0.99839,0.0,0.31919]
[1778981574561,47.15,77919.92,0.0,-0.99839,0.0,0.31913]
[1778981574656,47.15,77919.92,0.0,-0.99839,0.0,0.31913]
[1778981574814,47.15,77919.92,0.0,-0.99839,0.0,0.31913]
[1778981574885,47.15,77921.25,0.0,-0.99839,0.0,0.31957]
[1778981579921,47.15,77921.66,0.0,-0.99839,0.0,0.31971]
[1778981584956,47.15,77921.8,0.0,-0.99839,0.0,0.31975]
[1778981586030,47.15,77921.8,0.0,-0.99839,0.0,0.31975]
[1778981586122,47.15,77939.68,0.0,-0.99836,0.0,0.32569]
[1778981586974,47.15,77955.9,0.0,-0.99833,0.0,0.33116]
[1778981587980,47.15,77965.23,0.0,-0.99831,0.0,0.33434]
[1778981588987,47.15,77967.28,0.0,-0.99831,0.0,0.33504]
[1778981589629,47.15,77967.28,0.0,-0.99831,0.0,0.33504]
[1778981592010,47.15,77970.48,0.0,-0.9983,0.0,0.33614]
[1778981597045,47.15,77970.37,0.0,-0.9983,0.0,0.3361]
[1778981597429,47.15,77970.37,0.0,-0.9983,0.0,0.3361]
[1778981597563,47.15,77970.37,0.0,-0.9983,0.0,0.3361]
[1778981603087,47.15,77970.84,0.0,-0.9983,0.0,0.33626]
[1778981605684,47.15,77970.38,0.0,-0.9983,0.0,0.3361]
[1778981605809,47.15,77970.38,0.0,-0.9983,0.0,0.3361]
[1778981605941,47.15,77970.38,0.0,-0.9983,0.0,0.3361]
[1778981606059,47.15,77970.38,0.0,-0.9983,0.0,0.3361]
[1778981606108,47.15,77970.8,0.0,-0.9983,0.0,0.33625]
[1778981607115,47.15,77967.67,0.0,-0.99831,0.0,0.33517]
[1778981608122,47.15,77973.0,0.0,-0.9983,0.0,0.33701]
[1778981609497,47.15,77974.78,0.0,-0.99829,0.0,0.33762]
[1778981609563,47.15,77974.78,0.0,-0.99829,0.0,0.33762]
[1778981609641,47.15,77974.78,0.0,-0.99829,0.0,0.33762]
[1778981609809,47.15,77974.78,0.0,-0.99829,0.0,0.33762]
[1778981610136,47.15,77976.06,0.0,-0.99829,0.0,0.33806]
[1778981615172,47.15,77976.64,0.0,-0.99829,0.0,0.33776]
[1778981616318,47.15,77976.64,0.0,-0.99829,0.0,0.33776]
[1778981616561,47.15,77976.84,0.0,-0.99829,0.0,0.33783]
[1778981616607,47.15,77976.84,0.0,-0.99829,0.0,0.33783]
[1778981616808,47.15,77976.84,0.0,-0.99829,0.0,0.33783]
[1778981617186,47.15,77976.78,0.0,-0.99829,0.0,0.33781]
[1778981622221,47.15,77977.47,0.0,-0.99829,0.0,0.33805]
[1778981624235,47.15,77972.87,0.0,-0.9983,0.0,0.33646]
[1778981625242,47.15,77960.66,0.0,-0.99832,0.0,0.33228]
[1778981626249,47.15,77955.79,0.0,-0.99833,0.0,0.33063]
[1778981627256,47.15,77956.56,0.0,-0.99833,0.0,0.33089]
[1778981627418,47.15,77956.56,0.0,-0.99833,0.0,0.33089]
[1778981627560,47.15,77956.56,0.0,-0.99833,0.0,0.33089]
[1778981628153,47.15,77956.56,0.0,-0.99833,0.0,0.33089]
[1778981628309,47.15,77956.56,0.0,-0.99833,0.0,0.33089]
[1778981628367,47.15,77957.14,0.0,-0.99833,0.0,0.33108]
[1778981633298,47.15,77961.9,0.0,-0.99832,0.0,0.3327]
[1778981634305,47.15,77966.44,0.0,-0.99831,0.0,0.33426]
[1778981636248,47.15,77967.18,0.0,-0.99831,0.0,0.33451]
[1778981636312,47.15,77967.18,0.0,-0.99831,0.0,0.33451]
[1778981636319,47.15,77966.73,0.0,-0.99831,0.0,0.33435]
[1778981636543,47.15,77966.73,0.0,-0.99831,0.0,0.33435]
[1778981636559,47.15,77966.73,0.0,-0.99831,0.0,0.33435]
[1778981637326,47.15,77961.34,0.0,-0.99832,0.0,0.33251]
[1778981640347,47.15,77967.52,0.0,-0.99831,0.0,0.33463]
[1778981641355,47.15,77961.14,0.0,-0.99832,0.0,0.33245]
[1778981642362,47.15,77958.68,0.0,-0.99832,0.0,0.33161]
[1778981642493,47.15,77958.68,0.0,-0.99832,0.0,0.33161]
[1778981642564,47.15,77958.68,0.0,-0.99832,0.0,0.33161]
[1778981642804,47.15,77958.68,0.0,-0.99832,0.0,0.33161]
[1778981643060,47.15,77958.68,0.0,-0.99832,0.0,0.33161]
[1778981643369,47.15,77958.98,0.0,-0.99832,0.0,0.33171]
[1778981646390,47.15,77962.04,0.0,-0.99832,0.0,0.33275]
[1778981646594,47.15,77962.04,0.0,-0.99832,0.0,0.33275]
[1778981646808,47.15,77962.04,0.0,-0.99832,0.0,0.33275]
[1778981646833,47.15,77962.04,0.0,-0.99832,0.0,0.33275]
[1778981647061,47.15,77962.04,0.0,-0.99832,0.0,0.33275]
[1778981647397,47.15,77961.91,0.0,-0.99832,0.0,0.33271]
[1778981652432,47.15,77960.07,0.0,-0.99832,0.0,0.33208]
[1778981656391,47.15,77960.0,0.0,-0.99832,0.0,0.33206]
[1778981656568,47.15,77957.92,0.0,-0.99833,0.0,0.33135]
[1778981656747,47.15,77957.92,0.0,-0.99833,0.0,0.33135]
[1778981656808,47.15,77957.92,0.0,-0.99833,0.0,0.33135]
[1778981656900,47.15,77957.99,0.0,-0.99833,0.0,0.33137]
[1778981665523,47.15,77958.35,0.0,-0.99833,0.0,0.3315]
[1778981668959,47.15,77958.79,0.0,-0.99832,0.0,0.33165]
[1778981669059,47.15,77958.79,0.0,-0.99832,0.0,0.33165]
[1778981669266,47.15,77958.79,0.0,-0.99832,0.0,0.33165]
[1778981669309,47.15,77958.79,0.0,-0.99832,0.0,0.33165]
[1778981669410,47.15,77958.79,0.0,-0.99832,0.0,0.33165]
[1778981672573,47.15,77951.31,0.0,-0.99834,0.0,0.32862]
[1778981674065,47.15,77951.31,0.0,-0.99834,0.0,0.32862]
[1778981674309,47.15,77951.31,0.0,-0.99834,0.0,0.32862]
[1778981674409,47.15,77951.31,0.0,-0.99834,0.0,0.32862]
[1778981674377,47.15,77948.09,0.0,-0.99835,0.0,0.32754]
[1778981674565,47.15,77948.09,0.0,-0.99835,0.0,0.32754]
[1778981676601,47.15,77951.64,0.0,-0.99834,0.0,0.32873]
[1778981682643,47.15,77956.1,0.0,-0.99833,0.0,0.33024]
[1778981685028,47.15,77958.37,0.0,-0.99833,0.0,0.33101]
[1778981685060,47.15,77958.37,0.0,-0.99833,0.0,0.33101]
[1778981685330,47.15,77958.37,0.0,-0.99833,0.0,0.33101]
[1778981685412,47.15,77961.86,0.0,-0.99832,0.0,0.3322]
[1778981685563,47.15,77961.86,0.0,-0.99832,0.0,0.3322]
[1778981685664,47.15,77965.03,0.0,-0.99832,0.0,0.33328]
[1778981690699,47.15,77964.13,0.0,-0.99832,0.0,0.33297]
[1778981692386,47.15,77964.13,0.0,-0.99832,0.0,0.33297]
[1778981691706,47.15,77961.01,0.0,-0.99832,0.0,0.33191]
[1778981692564,47.15,77961.01,0.0,-0.99832,0.0,0.33191]
[1778981693093,47.15,77961.01,0.0,-0.99832,0.0,0.33191]
[1778981693308,47.15,77961.01,0.0,-0.99832,0.0,0.33191]
[1778981693320,47.15,77960.22,0.0,-0.99832,0.0,0.33164]
[1778981698755,47.15,77959.52,0.0,-0.99833,0.0,0.3314]
[1778981701776,47.15,77953.93,0.0,-0.99834,0.0,0.32951]
[1778981702507,47.15,77953.93,0.0,-0.99834,0.0,0.32951]
[1778981702565,47.15,77953.93,0.0,-0.99834,0.0,0.32951]
[1778981702994,47.15,77953.93,0.0,-0.99834,0.0,0.32951]
[1778981703059,47.15,77953.93,0.0,-0.99834,0.0,0.32951]
[1778981703144,47.15,77953.87,0.0,-0.99834,0.0,0.32948]
[1778981708826,47.15,77934.55,0.0,-0.99837,0.0,0.32301]
[1778981709833,47.15,77932.15,0.0,-0.99838,0.0,0.32221]
[1778981712435,47.15,77932.0,0.0,-0.99838,0.0,0.32216]
[1778981712468,47.15,77933.56,0.0,-0.99837,0.0,0.32268]
[1778981712562,47.15,77933.56,0.0,-0.99837,0.0,0.32268]
[1778981713038,47.15,77933.56,0.0,-0.99837,0.0,0.32268]
[1778981713058,47.15,77933.56,0.0,-0.99837,0.0,0.32268]
[1778981718896,47.15,77933.18,0.0,-0.99837,0.0,0.32255]
[1778981720721,47.15,77933.18,0.0,-0.99837,0.0,0.32255]
[1778981720809,47.15,77933.18,0.0,-0.99837,0.0,0.32255]
[1778981721297,47.15,77933.18,0.0,-0.99837,0.0,0.32255]
[1778981721309,47.15,77933.18,0.0,-0.99837,0.0,0.32255]
[1778981721398,47.15,77933.11,0.0,-0.99837,0.0,0.32253]
[1778981726952,47.15,77923.1,0.0,-0.99839,0.0,0.31922]
[1778981727959,47.15,77919.04,0.0,-0.9984,0.0,0.31789]
[1778981729415,47.15,77919.04,0.0,-0.9984,0.0,0.31789]
[1778981729561,47.15,77916.88,0.0,-0.9984,0.0,0.31718]
[1778981730338,47.15,77916.88,0.0,-0.9984,0.0,0.31718]
[1778981730439,47.15,77912.52,0.0,-0.99841,0.0,0.31576]
[1778981730558,47.15,77912.52,0.0,-0.99841,0.0,0.31576]
[1778981730983,47.15,77909.62,0.0,-0.99842,0.0,0.31482]
[1778981731988,47.15,77903.32,0.0,-0.99843,0.0,0.3123]
[1778981733196,47.15,77903.32,0.0,-0.99843,0.0,0.3123]
[1778981733308,47.15,77903.32,0.0,-0.99843,0.0,0.3123]
[1778981733409,47.15,77911.11,0.0,-0.99842,0.0,0.31483]
[1778981734214,47.15,77911.11,0.0,-0.99842,0.0,0.31483]
[1778981734308,47.15,77911.11,0.0,-0.99842,0.0,0.31483]
[1778981734409,47.15,77914.18,0.0,-0.99841,0.0,0.31583]
[1778981736017,47.15,77917.16,0.0,-0.99841,0.0,0.3168]
[1778981741052,47.15,77920.17,0.0,-0.9984,0.0,0.31778]
[1778981742059,47.15,77925.44,0.0,-0.99839,0.0,0.31951]
[1778981743418,47.15,77925.44,0.0,-0.99839,0.0,0.31951]
[1778981743562,47.15,77924.25,0.0,-0.99839,0.0,0.31912]
[1778981744222,47.15,77924.25,0.0,-0.99839,0.0,0.31912]
[1778981744308,47.15,77924.25,0.0,-0.99839,0.0,0.31912]
[1778981744323,47.15,77924.9,0.0,-0.99839,0.0,0.31934]
[1778981748101,47.15,77928.54,0.0,-0.99839,0.0,0.32054]
[1778981749011,47.15,77928.54,0.0,-0.99839,0.0,0.32054]
[1778981749059,47.15,77928.54,0.0,-0.99839,0.0,0.32054]
[1778981749109,47.15,77928.06,0.0,-0.99839,0.0,0.32038]
[1778981749589,47.15,77928.06,0.0,-0.99839,0.0,0.32038]
[1778981749808,47.15,77928.06,0.0,-0.99839,0.0,0.32038]
[1778981755150,47.15,77926.73,0.0,-0.99839,0.0,0.31994]
[1778981756725,47.15,77925.99,0.0,-0.99839,0.0,0.3197]
[1778981756819,47.15,77925.99,0.0,-0.99839,0.0,0.3197]
[1778981757260,47.15,77925.99,0.0,-0.99839,0.0,0.3197]
[1778981757308,47.15,77925.99,0.0,-0.99839,0.0,0.3197]
[1778981757355,47.15,77925.34,0.0,-0.99839,0.0,0.31948]
[1778981759953,47.15,77925.36,0.0,-0.99839,0.0,0.31949]
[1778981760197,47.15,77904.39,0.0,-0.99843,0.0,0.31265]
[1778981761204,47.15,77873.36,0.0,-0.99848,0.0,0.30277]
[1778981762211,47.15,77865.27,0.0,-0.9985,0.0,0.30024]
[1778981763220,47.15,77865.1,0.0,-0.9985,0.0,0.30018]
[1778981763654,47.15,77865.1,0.0,-0.9985,0.0,0.30018]
[1778981764225,47.15,77865.58,0.0,-0.9985,0.0,0.30033]
[1778981768254,47.15,77863.27,0.0,-0.9985,0.0,0.29961]
[1778981769261,47.15,77857.26,0.0,-0.99851,0.0,0.29775]
[1778981771275,47.15,77855.6,0.0,-0.99851,0.0,0.29724]
[1778981773682,47.15,77855.5,0.0,-0.99851,0.0,0.2972]
[1778981773808,47.15,77855.5,0.0,-0.99851,0.0,0.2972]
[1778981774298,47.15,77855.2,0.0,-0.99851,0.0,0.29711]
[1778981775305,47.15,77850.55,0.0,-0.99852,0.0,0.29568]
[1778981776312,47.15,77854.39,0.0,-0.99851,0.0,0.29686]
[1778981778326,47.15,77857.4,0.0,-0.99851,0.0,0.29779]
[1778981779333,47.15,77859.51,0.0,-0.99851,0.0,0.29845]
[1778981780403,47.15,77859.51,0.0,-0.99851,0.0,0.29845]
[1778981780504,47.15,77867.05,0.0,-0.99849,0.0,0.30079]
[1778981780568,47.15,77867.05,0.0,-0.99849,0.0,0.30079]
[1778981781347,47.15,77868.73,0.0,-0.99849,0.0,0.30132]
[1778981782354,47.15,77865.53,0.0,-0.9985,0.0,0.30032]
[1778981784017,47.15,77864.8,0.0,-0.9985,0.0,0.30009]
[1778981784060,47.15,77864.8,0.0,-0.9985,0.0,0.30009]
[1778981784942,47.15,77864.88,0.0,-0.9985,0.0,0.30011]
[1778981785068,47.15,77864.88,0.0,-0.9985,0.0,0.30011]
[1778981785375,47.15,77868.56,0.0,-0.99849,0.0,0.30126]
[1778981786165,47.15,77868.56,0.0,-0.99849,0.0,0.30126]
[1778981786315,47.15,77868.56,0.0,-0.99849,0.0,0.30126]
[1778981786382,47.15,77871.47,0.0,-0.99849,0.0,0.30217]
[1778981788396,47.15,77881.29,0.0,-0.99847,0.0,0.30527]
[1778981789404,47.15,77884.77,0.0,-0.99846,0.0,0.30637]
[1778981789659,47.15,77884.77,0.0,-0.99846,0.0,0.30637]
[1778981789808,47.15,77884.77,0.0,-0.99846,0.0,0.30637]
[1778981790411,47.15,77886.57,0.0,-0.99846,0.0,0.30694]
[1778981791195,47.15,77886.57,0.0,-0.99846,0.0,0.30694]
[1778981791308,47.15,77886.57,0.0,-0.99846,0.0,0.30694]
[1778981796453,47.15,77892.37,0.0,-0.99845,0.0,0.30832]
[1778981797162,47.15,77892.37,0.0,-0.99845,0.0,0.30832]
[1778981797308,47.15,77892.37,0.0,-0.99845,0.0,0.30832]
[1778981797460,47.15,77894.97,0.0,-0.99845,0.0,0.30915]
[1778981798864,47.15,77896.27,0.0,-0.99844,0.0,0.30957]
[1778981799073,47.15,77896.27,0.0,-0.99844,0.0,0.30957]
[1778981804509,47.15,77891.55,0.0,-0.99845,0.0,0.30806]
[1778981806802,47.15,77890.25,0.0,-0.99846,0.0,0.30765]
[1778981806808,47.15,77890.25,0.0,-0.99846,0.0,0.30765]
[1778981807531,47.15,77889.94,0.0,-0.99846,0.0,0.30755]
[1778981807832,47.15,77889.94,0.0,-0.99846,0.0,0.30755]
[1778981808059,47.15,77889.94,0.0,-0.99846,0.0,0.30755]
[1778981810551,47.15,77893.29,0.0,-0.99845,0.0,0.30862]
[1778981811558,47.15,77897.2,0.0,-0.99844,0.0,0.30987]
[1778981811808,47.15,77897.2,0.0,-0.99844,0.0,0.30987]
[1778981812565,47.15,77898.46,0.0,-0.99844,0.0,0.31027]
[1778981812683,47.15,77898.46,0.0,-0.99844,0.0,0.31027]
[1778981812808,47.15,77898.46,0.0,-0.99844,0.0,0.31027]
[1778981818607,47.15,77898.77,0.0,-0.99844,0.0,0.31037]
[1778981820350,47.15,77898.77,0.0,-0.99844,0.0,0.31037]
[1778981820560,47.15,77898.77,0.0,-0.99844,0.0,0.31037]
[1778981820529,47.15,77899.46,0.0,-0.99844,0.0,0.31059]
[1778981821564,47.15,77899.46,0.0,-0.99844,0.0,0.31059]
[1778981820621,47.15,77899.95,0.0,-0.99844,0.0,0.31075]
[1778981821809,47.15,77899.95,0.0,-0.99844,0.0,0.31075]
[1778981827670,47.15,77899.42,0.0,-0.99844,0.0,0.31058]
[1778981832705,47.15,77900.47,0.0,-0.99844,0.0,0.31092]
[1778981834456,47.15,77900.47,0.0,-0.99844,0.0,0.31092]
[1778981834560,47.15,77900.47,0.0,-0.99844,0.0,0.31092]
[1778981837740,47.15,77909.45,0.0,-0.99842,0.0,0.31382]
[1778981838747,47.15,77917.21,0.0,-0.99841,0.0,0.31634]
[1778981839883,47.15,77917.21,0.0,-0.99841,0.0,0.31634]
[1778981840058,47.15,77917.21,0.0,-0.99841,0.0,0.31634]
[1778981840088,47.15,77917.58,0.0,-0.99841,0.0,0.31646]
[1778981841768,47.15,77922.58,0.0,-0.9984,0.0,0.3181]
[1778981843518,47.15,77922.58,0.0,-0.9984,0.0,0.3181]
[1778981843559,47.15,77922.58,0.0,-0.9984,0.0,0.3181]
[1778981842775,47.15,77934.5,0.0,-0.99838,0.0,0.32203]
[1778981844383,47.15,77934.5,0.0,-0.99838,0.0,0.32203]
[1778981844568,47.15,77934.5,0.0,-0.99838,0.0,0.32203]
[1778981844484,47.15,77933.64,0.0,-0.99838,0.0,0.32174]
[1778981844789,47.15,77935.43,0.0,-0.99837,0.0,0.32234]
[1778981846467,47.15,77935.43,0.0,-0.99837,0.0,0.32234]
[1778981846561,47.15,77935.43,0.0,-0.99837,0.0,0.32234]
[1778981846527,47.15,77939.25,0.0,-0.99837,0.0,0.3236]
[1778981846803,47.15,77943.51,0.0,-0.99836,0.0,0.32503]
[1778981849825,47.15,77941.77,0.0,-0.99836,0.0,0.32444]
[1778981851428,47.15,77941.77,0.0,-0.99836,0.0,0.32444]
[1778981851564,47.15,77941.77,0.0,-0.99836,0.0,0.32444]
[1778981851583,47.15,77937.34,0.0,-0.99837,0.0,0.32249]
[1778981852130,47.15,77937.34,0.0,-0.99837,0.0,0.32249]
[1778981852309,47.15,77937.34,0.0,-0.99837,0.0,0.32249]
[1778981852849,47.15,77934.39,0.0,-0.99838,0.0,0.32151]
[1778981859539,47.15,77933.53,0.0,-0.99838,0.0,0.32122]
[1778981859560,47.15,77933.53,0.0,-0.99838,0.0,0.32122]
[1778981859895,47.15,77930.8,0.0,-0.99839,0.0,0.32032]
[1778981860975,47.15,77930.8,0.0,-0.99839,0.0,0.32032]
[1778981861058,47.15,77930.8,0.0,-0.99839,0.0,0.32032]
[1778981867250,47.15,77931.34,0.0,-0.99838,0.0,0.3205]
[1778981867309,47.15,77931.34,0.0,-0.99838,0.0,0.3205]
[1778981867463,47.15,77934.5,0.0,-0.99838,0.0,0.32154]
[1778981867951,47.15,77937.19,0.0,-0.99837,0.0,0.32244]
[1778981868812,47.15,77937.19,0.0,-0.99837,0.0,0.32244]
[1778981869060,47.15,77937.19,0.0,-0.99837,0.0,0.32244]
[1778981869126,47.15,77938.88,0.0,-0.99837,0.0,0.323]
[1778981869965,47.15,77940.27,0.0,-0.99837,0.0,0.32346]
[1778981871979,47.15,77941.99,0.0,-0.99837,0.0,0.32403]
[1778981882191,47.15,77941.8,0.0,-0.99837,0.0,0.32397]
[1778981882315,47.15,77941.8,0.0,-0.99837,0.0,0.32397]
[1778981882416,47.15,77940.91,0.0,-0.99837,0.0,0.32367]
[1778981883744,47.15,77941.08,0.0,-0.99837,0.0,0.32373]
[1778981883809,47.15,77941.08,0.0,-0.99837,0.0,0.32373]
[1778981884070,47.15,77937.16,0.0,-0.99837,0.0,0.32243]
[1778981889500,47.15,77936.52,0.0,-0.99838,0.0,0.32221]
[1778981889562,47.15,77936.52,0.0,-0.99838,0.0,0.32221]
[1778981893294,47.15,77926.32,0.0,-0.99839,0.0,0.31885]
[1778981894497,47.15,77926.32,0.0,-0.99839,0.0,0.31885]
[1778981894523,47.15,77923.29,0.0,-0.9984,0.0,0.31785]
[1778981896304,47.15,77923.32,0.0,-0.9984,0.0,0.31786]
[1778981896902,47.15,77923.13,0.0,-0.9984,0.0,0.3178]
[1778981897161,47.15,77923.16,0.0,-0.9984,0.0,0.31781]
[1778981902565,47.15,77923.16,0.0,-0.9984,0.0,0.31781]
[1778981902812,47.15,77922.92,0.0,-0.9984,0.0,0.31773]
[1778981908238,47.15,77923.34,0.0,-0.9984,0.0,0.31787]
[1778981911744,47.15,77923.3,0.0,-0.9984,0.0,0.31738]
[1778981911808,47.15,77923.3,0.0,-0.9984,0.0,0.31738]
[1778981913712,47.15,77923.31,0.0,-0.9984,0.0,0.31738]
[1778981913808,47.15,77923.31,0.0,-0.9984,0.0,0.31738]
[1778981913877,47.15,77923.31,0.0,-0.9984,0.0,0.31738]
[1778981919036,47.15,77922.33,0.0,-0.9984,0.0,0.31706]
[1778981919059,47.15,77922.33,0.0,-0.9984,0.0,0.31706]
[1778981924351,47.15,77929.72,0.0,-0.99839,0.0,0.31949]
[1778981925086,47.15,77929.72,0.0,-0.99839,0.0,0.31949]
[1778981925309,47.15,77929.72,0.0,-0.99839,0.0,0.31949]
[1778981925358,47.15,77932.03,0.0,-0.99839,0.0,0.32025]
[1778981927897,47.15,77932.19,0.0,-0.99839,0.0,0.3203]
[1778981928060,47.15,77932.19,0.0,-0.99839,0.0,0.3203]
[1778981928161,47.15,77932.19,0.0,-0.99839,0.0,0.3203]
[1778981933923,47.15,77932.26,0.0,-0.99839,0.0,0.32032]
[1778981934059,47.15,77932.26,0.0,-0.99839,0.0,0.32032]
[1778981934421,47.15,77927.13,0.0,-0.99839,0.0,0.31863]
[1778981935428,47.15,77923.82,0.0,-0.9984,0.0,0.31755]
[1778981937380,47.15,77921.49,0.0,-0.9984,0.0,0.31679]
[1778981937563,47.15,77921.49,0.0,-0.9984,0.0,0.31679]
[1778981937601,47.15,77921.56,0.0,-0.9984,0.0,0.31681]
[1778981943494,47.15,77922.08,0.0,-0.9984,0.0,0.31698]
[1778981948529,47.15,77922.77,0.0,-0.9984,0.0,0.3172]
[1778981953564,47.15,77923.1,0.0,-0.9984,0.0,0.31731]
[1778981955504,47.15,77923.57,0.0,-0.9984,0.0,0.31747]
[1778981955561,47.15,77923.57,0.0,-0.9984,0.0,0.31747]
[1778981960613,47.15,77924.75,0.0,-0.9984,0.0,0.31785]
[1778981964649,47.15,77924.69,0.0,-0.9984,0.0,0.31783]
[1778981964808,47.15,77924.69,0.0,-0.9984,0.0,0.31783]
[1778981967007,47.15,77924.96,0.0,-0.9984,0.0,0.31792]
[1778981967057,47.15,77924.96,0.0,-0.9984,0.0,0.31792]
[1778981967662,47.15,77925.02,0.0,-0.9984,0.0,0.31794]
[1778981972308,47.15,77925.26,0.0,-0.9984,0.0,0.31754]
[1778981972561,47.15,77925.26,0.0,-0.9984,0.0,0.31754]
[1778981972697,47.15,77930.27,0.0,-0.99839,0.0,0.31919]
[1778981978739,47.15,77930.99,0.0,-0.99839,0.0,0.31942]
[1778981984781,47.15,77931.03,0.0,-0.99839,0.0,0.31944]
[1778981986914,47.15,77932.0,0.0,-0.99839,0.0,0.31976]
[1778981987059,47.15,77932.0,0.0,-0.99839,0.0,0.31976]
[1778981989407,47.15,77932.31,0.0,-0.99839,0.0,0.31986]
[1778981989574,47.15,77932.31,0.0,-0.99839,0.0,0.31986]
[1778981989637,47.15,77932.31,0.0,-0.99839,0.0,0.31986]
[1778981995126,47.15,77932.31,0.0,-0.99839,0.0,0.31986]
[1778981995308,47.15,77932.31,0.0,-0.99839,0.0,0.31986]
[1778981995409,47.15,77935.56,0.0,-0.99838,0.0,0.32093]
[1778981996866,47.15,77938.1,0.0,-0.99838,0.0,0.32177]
[1778982001616,47.15,77938.09,0.0,-0.99838,0.0,0.32177]
[1778982002143,47.15,77907.43,0.0,-0.99843,0.0,0.31175]
[1778982002936,47.15,77889.26,0.0,-0.99846,0.0,0.30594]
[1778982003945,47.15,77888.81,0.0,-0.99846,0.0,0.3058]
[1778982005568,47.15,77888.81,0.0,-0.99846,0.0,0.3058]
[1778982005624,47.15,77891.11,0.0,-0.99846,0.0,0.30653]
[1778982005957,47.15,77895.75,0.0,-0.99845,0.0,0.308]
[1778982009985,47.15,77898.5,0.0,-0.99845,0.0,0.30888]
[1778982014014,47.15,77895.39,0.0,-0.99845,0.0,0.30789]
[1778982015987,47.15,77895.57,0.0,-0.99845,0.0,0.30795]
[1778982016058,47.15,77895.57,0.0,-0.99845,0.0,0.30795]
[1778982017035,47.15,77881.59,0.0,-0.99848,0.0,0.30352]
[1778982019049,47.15,77879.75,0.0,-0.99848,0.0,0.30294]
[1778982020056,47.15,77875.55,0.0,-0.99849,0.0,0.30162]
[1778982021729,47.15,77875.55,0.0,-0.99849,0.0,0.30162]
[1778982021066,47.15,77871.91,0.0,-0.99849,0.0,0.30048]
[1778982021809,47.15,77871.91,0.0,-0.99849,0.0,0.30048]
[1778982022070,47.15,77862.71,0.0,-0.99851,0.0,0.29762]
[1778982023077,47.15,77862.74,0.0,-0.99851,0.0,0.29763]
[1778982026152,47.15,77864.79,0.0,-0.99851,0.0,0.29827]
[1778982026308,47.15,77864.79,0.0,-0.99851,0.0,0.29827]
[1778982026360,47.15,77870.46,0.0,-0.9985,0.0,0.30003]
[1778982027105,47.15,77876.14,0.0,-0.99849,0.0,0.3018]
[1778982029331,47.15,77876.96,0.0,-0.99848,0.0,0.30206]
[1778982029558,47.15,77876.96,0.0,-0.99848,0.0,0.30206]
[1778982029636,47.15,77878.31,0.0,-0.99848,0.0,0.30249]
[1778982031619,47.15,77878.38,0.0,-0.99848,0.0,0.30251]
[1778982032673,47.15,77878.44,0.0,-0.99848,0.0,0.30207]
[1778982032700,47.15,77875.22,0.0,-0.99849,0.0,0.30106]
[1778982033156,47.15,77856.4,0.0,-0.99852,0.0,0.29522]
[1778982034163,47.15,77840.32,0.0,-0.99855,0.0,0.29032]
[1778982035169,47.15,77832.11,0.0,-0.99856,0.0,0.28784]
[1778982036609,47.15,77832.11,0.0,-0.99856,0.0,0.28784]
[1778982036706,47.15,77828.34,0.0,-0.99857,0.0,0.28671]
[1778982038483,47.15,77831.35,0.0,-0.99856,0.0,0.28761]
[1778982041211,47.15,77834.27,0.0,-0.99856,0.0,0.28849]
[1778982043263,47.15,77836.7,0.0,-0.99855,0.0,0.28922]
[1778982043309,47.15,77836.7,0.0,-0.99855,0.0,0.28922]
[1778982043336,47.15,77840.01,0.0,-0.99855,0.0,0.29023]
[1778982045137,47.15,77840.49,0.0,-0.99855,0.0,0.29037]
[1778982045307,47.15,77840.49,0.0,-0.99855,0.0,0.29037]
[1778982045351,47.15,77844.76,0.0,-0.99854,0.0,0.29167]
[1778982051281,47.15,77842.5,0.0,-0.99854,0.0,0.29098]
[1778982052290,47.15,77833.08,0.0,-0.99856,0.0,0.28813]
[1778982053297,47.15,77830.33,0.0,-0.99856,0.0,0.28731]
[1778982056425,47.15,77828.74,0.0,-0.99857,0.0,0.28683]
[1778982056560,47.15,77828.74,0.0,-0.99857,0.0,0.28683]
[1778982056654,47.15,77828.32,0.0,-0.99857,0.0,0.2867]
[1778982062360,47.15,77828.12,0.0,-0.99857,0.0,0.28664]
[1778982066206,47.15,77827.94,0.0,-0.99857,0.0,0.28659]
[1778982066308,47.15,77827.94,0.0,-0.99857,0.0,0.28659]
[1778982066388,47.15,77821.31,0.0,-0.99858,0.0,0.28461]
[1778982068402,47.15,77819.89,0.0,-0.99858,0.0,0.28419]
[1778982071431,47.15,77811.38,0.0,-0.99859,0.0,0.28167]
[1778982072435,47.15,77810.08,0.0,-0.9986,0.0,0.28129]
[1778982073442,47.15,77806.72,0.0,-0.9986,0.0,0.2803]
[1778982074450,47.15,77799.0,0.0,-0.99861,0.0,0.27804]
[1778982075582,47.15,77799.0,0.0,-0.99861,0.0,0.27804]
[1778982075652,47.15,77786.05,0.0,-0.99863,0.0,0.27429]
[1778982076464,47.15,77777.16,0.0,-0.99865,0.0,0.27174]
[1778982077471,47.15,77769.92,0.0,-0.99866,0.0,0.26967]
[1778982078481,47.15,77768.76,0.0,-0.99866,0.0,0.26934]
[1778982079220,47.15,77768.76,0.0,-0.99866,0.0,0.26934]
[1778982079485,47.15,77765.92,0.0,-0.99867,0.0,0.26854]
[1778982080086,47.15,77765.92,0.0,-0.99867,0.0,0.26854]
[1778982080495,47.15,77743.83,0.0,-0.9987,0.0,0.26236]
[1778982081499,47.15,77733.9,0.0,-0.99871,0.0,0.25962]
[1778982082506,47.15,77726.37,0.0,-0.99872,0.0,0.25756]
[1778982083516,47.15,77727.27,0.0,-0.99872,0.0,0.2578]
[1778982084017,47.15,77727.27,0.0,-0.99872,0.0,0.2578]
[1778982084523,47.15,77738.9,0.0,-0.99871,0.0,0.26099]
[1778982085530,47.15,77729.78,0.0,-0.99872,0.0,0.25849]
[1778982086537,47.15,77722.03,0.0,-0.99873,0.0,0.25638]
[1778982087544,47.15,77725.33,0.0,-0.99873,0.0,0.25727]
[1778982088551,47.15,77728.77,0.0,-0.99872,0.0,0.25821]
[1778982090566,47.15,77744.09,0.0,-0.9987,0.0,0.26243]
[1778982091573,47.15,77750.14,0.0,-0.99869,0.0,0.2637]
[1778982093587,47.15,77753.61,0.0,-0.99869,0.0,0.26467]
[1778982094594,47.15,77761.0,0.0,-0.99868,0.0,0.26674]
[1778982095601,47.15,77767.39,0.0,-0.99867,0.0,0.26854]
[1778982096608,47.15,77775.55,0.0,-0.99865,0.0,0.27085]
[1778982097698,47.15,77775.55,0.0,-0.99865,0.0,0.27085]
[1778982097799,47.15,77785.08,0.0,-0.99864,0.0,0.27358]
[1778982098622,47.15,77794.1,0.0,-0.99862,0.0,0.27619]
[1778982099629,47.15,77798.38,0.0,-0.99862,0.0,0.27743]
[1778982100636,47.15,77801.35,0.0,-0.99861,0.0,0.2783]
[1778982104664,47.15,77805.26,0.0,-0.99861,0.0,0.27944]
[1778982105727,47.15,77805.26,0.0,-0.99861,0.0,0.27944]
[1778982105782,47.15,77810.17,0.0,-0.9986,0.0,0.28088]
[1778982106311,47.15,77810.17,0.0,-0.9986,0.0,0.28088]
[1778982106678,47.15,77813.84,0.0,-0.99859,0.0,0.28196]
[1778982109699,47.15,77808.93,0.0,-0.9986,0.0,0.28052]
[1778982112139,47.15,77808.37,0.0,-0.9986,0.0,0.28035]
[1778982112309,47.15,77808.37,0.0,-0.9986,0.0,0.28035]
[1778982112726,47.15,77808.37,0.0,-0.9986,0.0,0.28035]
[1778982112807,47.15,77808.37,0.0,-0.9986,0.0,0.28035]
[1778982112827,47.15,77807.86,0.0,-0.9986,0.0,0.2802]
[1778982115741,47.15,77801.21,0.0,-0.99861,0.0,0.27825]
[1778982116748,47.15,77796.51,0.0,-0.99862,0.0,0.27689]
[1778982118053,47.15,77796.37,0.0,-0.99862,0.0,0.27685]
[1778982118059,47.15,77796.37,0.0,-0.99862,0.0,0.27685]
[1778982118762,47.15,77795.52,0.0,-0.99862,0.0,0.2766]
[1778982119407,47.15,77795.52,0.0,-0.99862,0.0,0.2766]
[1778982119567,47.15,77795.52,0.0,-0.99862,0.0,0.2766]
[1778982119769,47.15,77789.11,0.0,-0.99863,0.0,0.27474]
[1778982121783,47.15,77788.56,0.0,-0.99863,0.0,0.27458]
[1778982126818,47.15,77787.56,0.0,-0.99863,0.0,0.2743]
[1778982129574,47.15,77787.74,0.0,-0.99863,0.0,0.27435]
[1778982129808,47.15,77787.74,0.0,-0.99863,0.0,0.27435]
[1778982129839,47.15,77785.81,0.0,-0.99864,0.0,0.27379]
[1778982130685,47.15,77785.81,0.0,-0.99864,0.0,0.27379]
[1778982130809,47.15,77785.81,0.0,-0.99864,0.0,0.27379]
[1778982135884,47.15,77789.5,0.0,-0.99863,0.0,0.27486]
[1778982136096,47.15,77789.5,0.0,-0.99863,0.0,0.27486]
[1778982136310,47.15,77789.5,0.0,-0.99863,0.0,0.27486]
[1778982136385,47.15,77789.5,0.0,-0.99863,0.0,0.27486]
[1778982136560,47.15,77789.5,0.0,-0.99863,0.0,0.27486]
[1778982136891,47.15,77788.25,0.0,-0.99863,0.0,0.2745]
[1778982140919,47.15,77777.07,0.0,-0.99865,0.0,0.27129]
[1778982141926,47.15,77763.61,0.0,-0.99867,0.0,0.26747]
[1778982142933,47.15,77763.52,0.0,-0.99867,0.0,0.26745]
[1778982144656,47.15,77758.4,0.0,-0.99868,0.0,0.26601]
[1778982145638,47.15,77758.4,0.0,-0.99868,0.0,0.26601]
[1778982145809,47.15,77758.4,0.0,-0.99868,0.0,0.26601]
[1778982145848,47.15,77758.65,0.0,-0.99868,0.0,0.26608]
[1778982146563,47.15,77758.65,0.0,-0.99868,0.0,0.26608]
[1778982146810,47.15,77758.65,0.0,-0.99868,0.0,0.26608]
[1778982147969,47.15,77761.69,0.0,-0.99867,0.0,0.26693]
[1778982153447,47.15,77763.19,0.0,-0.99867,0.0,0.26694]
[1778982153558,47.15,77763.19,0.0,-0.99867,0.0,0.26694]
[1778982153623,47.15,77763.75,0.0,-0.99867,0.0,0.26709]
[1778982154344,47.15,77763.75,0.0,-0.99867,0.0,0.26709]
[1778982154568,47.15,77763.75,0.0,-0.99867,0.0,0.26709]
[1778982156025,47.15,77755.03,0.0,-0.99869,0.0,0.26465]
[1778982157032,47.15,77751.51,0.0,-0.99869,0.0,0.26367]
[1778982158352,47.15,77751.51,0.0,-0.99869,0.0,0.26367]
[1778982158561,47.15,77751.51,0.0,-0.99869,0.0,0.26367]
[1778982158774,47.15,77751.51,0.0,-0.99869,0.0,0.26367]
[1778982158808,47.15,77751.51,0.0,-0.99869,0.0,0.26367]
[1778982158875,47.15,77751.53,0.0,-0.99869,0.0,0.26367]
[1778982160053,47.15,77747.0,0.0,-0.9987,0.0,0.26242]
[1778982162067,47.15,77744.33,0.0,-0.9987,0.0,0.26168]
[1778982163023,47.15,77744.33,0.0,-0.9987,0.0,0.26168]
[1778982163057,47.15,77744.33,0.0,-0.9987,0.0,0.26168]
[1778982163256,47.15,77744.33,0.0,-0.9987,0.0,0.26168]
[1778982163308,47.15,77744.33,0.0,-0.9987,0.0,0.26168]
[1778982163361,47.15,77742.45,0.0,-0.9987,0.0,0.26116]
[1778982168109,47.15,77736.02,0.0,-0.99871,0.0,0.25939]
[1778982169116,47.15,77726.63,0.0,-0.99873,0.0,0.25682]
[1778982170123,47.15,77721.21,0.0,-0.99874,0.0,0.25535]
[1778982171130,47.15,77716.16,0.0,-0.99874,0.0,0.25399]
[1778982173150,47.15,77712.15,0.0,-0.99875,0.0,0.25291]
[1778982174157,47.15,77706.88,0.0,-0.99876,0.0,0.2515]
[1778982176171,47.15,77711.22,0.0,-0.99875,0.0,0.25266]
[1778982178185,47.15,77715.21,0.0,-0.99874,0.0,0.25373]
[1778982179192,47.15,77721.36,0.0,-0.99874,0.0,0.25539]
[1778982180199,47.15,77725.81,0.0,-0.99873,0.0,0.2566]
[1778982181206,47.15,77726.57,0.0,-0.99873,0.0,0.25681]
[1778982183122,47.15,77727.49,0.0,-0.99873,0.0,0.25706]
[1778982183310,47.15,77727.49,0.0,-0.99873,0.0,0.25706]
[1778982183331,47.15,77728.92,0.0,-0.99872,0.0,0.25745]
[1778982187248,47.15,77733.55,0.0,-0.99872,0.0,0.25871]
[1778982188255,47.15,77719.18,0.0,-0.99874,0.0,0.2548]
[1778982189262,47.15,77712.13,0.0,-0.99875,0.0,0.2529]
[1778982191276,47.15,77706.95,0.0,-0.99876,0.0,0.25152]
[1778982192487,47.15,77706.95,0.0,-0.99876,0.0,0.25152]
[1778982192565,47.15,77706.95,0.0,-0.99876,0.0,0.25152]
[1778982197543,47.15,77707.83,0.0,-0.99876,0.0,0.25175]
[1778982197564,47.15,77707.83,0.0,-0.99876,0.0,0.25175]
[1778982197784,47.15,77707.83,0.0,-0.99876,0.0,0.25175]
[1778982197809,47.15,77707.83,0.0,-0.99876,0.0,0.25175]
[1778982197885,47.15,77708.69,0.0,-0.99875,0.0,0.25198]
[1778982203361,47.15,77712.04,0.0,-0.99875,0.0,0.25288]
[1778982204368,47.15,77723.57,0.0,-0.99873,0.0,0.25599]
[1778982205375,47.15,77727.62,0.0,-0.99873,0.0,0.25709]
[1778982206382,47.15,77731.45,0.0,-0.99872,0.0,0.25814]
[1778982207383,47.15,77731.45,0.0,-0.99872,0.0,0.25814]
[1778982207561,47.15,77731.45,0.0,-0.99872,0.0,0.25814]
[1778982207655,47.15,77734.06,0.0,-0.99872,0.0,0.25885]
[1778982208014,47.15,77734.06,0.0,-0.99872,0.0,0.25885]
[1778982208059,47.15,77734.06,0.0,-0.99872,0.0,0.25885]
[1778982211417,47.15,77739.93,0.0,-0.99871,0.0,0.26005]
[1778982212911,47.15,77739.93,0.0,-0.99871,0.0,0.26005]
[1778982213059,47.15,77738.72,0.0,-0.99871,0.0,0.25972]
[1778982213476,47.15,77738.72,0.0,-0.99871,0.0,0.25972]
[1778982213567,47.15,77738.72,0.0,-0.99871,0.0,0.25972]
[1778982213576,47.15,77738.94,0.0,-0.99871,0.0,0.25978]
[1778982217459,47.15,77741.6,0.0,-0.99871,0.0,0.26051]
[1778982218394,47.15,77741.6,0.0,-0.99871,0.0,0.26051]
[1778982218568,47.15,77741.6,0.0,-0.99871,0.0,0.26051]
[1778982218738,47.15,77741.6,0.0,-0.99871,0.0,0.26051]
[1778982218809,47.15,77741.6,0.0,-0.99871,0.0,0.26051]
[1778982218910,47.15,77741.35,0.0,-0.99871,0.0,0.26045]
[1778982221487,47.15,77745.81,0.0,-0.9987,0.0,0.26168]
[1778982222494,47.15,77739.75,0.0,-0.99871,0.0,0.26]
[1778982224294,47.15,77738.81,0.0,-0.99871,0.0,0.25975]
[1778982224310,47.15,77738.81,0.0,-0.99871,0.0,0.25975]
[1778982224508,47.15,77736.97,0.0,-0.99871,0.0,0.25924]
[1778982225269,47.15,77736.97,0.0,-0.99871,0.0,0.25924]
[1778982225309,47.15,77736.97,0.0,-0.99871,0.0,0.25924]
[1778982225515,47.15,77734.41,0.0,-0.99872,0.0,0.25854]
[1778982227529,47.15,77727.69,0.0,-0.99873,0.0,0.25671]
[1778982228300,47.15,77727.69,0.0,-0.99873,0.0,0.25671]
[1778982228309,47.15,77727.69,0.0,-0.99873,0.0,0.25671]
[1778982228645,47.15,77727.69,0.0,-0.99873,0.0,0.25671]
[1778982228809,47.15,77727.69,0.0,-0.99873,0.0,0.25671]
[1778982228883,47.15,77726.56,0.0,-0.99873,0.0,0.2564]
[1778982231557,47.15,77719.67,0.0,-0.99874,0.0,0.25453]
[1778982232564,47.15,77715.8,0.0,-0.99875,0.0,0.25349]
[1778982234638,47.15,77714.93,0.0,-0.99875,0.0,0.25326]
[1778982234810,47.15,77714.93,0.0,-0.99875,0.0,0.25326]
[1778982234861,47.15,77714.69,0.0,-0.99875,0.0,0.25319]
[1778982235336,47.15,77714.69,0.0,-0.99875,0.0,0.25319]
[1778982235562,47.15,77714.69,0.0,-0.99875,0.0,0.25319]
[1778982239871,47.15,77717.37,0.0,-0.99874,0.0,0.25391]
[1778982239972,47.15,77718.44,0.0,-0.99874,0.0,0.2542]
[1778982240062,47.15,77718.44,0.0,-0.99874,0.0,0.2542]
[1778982240625,47.15,77716.06,0.0,-0.99875,0.0,0.25356]
[1778982241166,47.15,77716.06,0.0,-0.99875,0.0,0.25356]
[1778982241310,47.15,77716.06,0.0,-0.99875,0.0,0.25356]
[1778982241632,47.15,77712.88,0.0,-0.99875,0.0,0.25271]
[1778982242639,47.15,77708.58,0.0,-0.99876,0.0,0.25156]
[1778982243729,47.15,77708.58,0.0,-0.99876,0.0,0.25156]
[1778982243815,47.15,77708.58,0.0,-0.99876,0.0,0.25156]
[1778982243830,47.15,77707.06,0.0,-0.99876,0.0,0.25115]
[1778982244518,47.15,77707.06,0.0,-0.99876,0.0,0.25115]
[1778982244564,47.15,77707.06,0.0,-0.99876,0.0,0.25115]
[1778982249688,47.15,77708.56,0.0,-0.99876,0.0,0.25155]
[1778982250695,47.15,77712.08,0.0,-0.99875,0.0,0.25249]
[1778982252000,47.15,77712.08,0.0,-0.99875,0.0,0.25249]
[1778982251702,47.15,77714.99,0.0,-0.99875,0.0,0.25327]
[1778982252059,47.15,77714.99,0.0,-0.99875,0.0,0.25327]
[1778982252602,47.15,77714.99,0.0,-0.99875,0.0,0.25327]
[1778982252808,47.15,77714.99,0.0,-0.99875,0.0,0.25327]
[1778982252873,47.15,77715.27,0.0,-0.99875,0.0,0.25335]
[1778982255730,47.15,77718.65,0.0,-0.99874,0.0,0.25426]
[1778982256737,47.15,77723.1,0.0,-0.99874,0.0,0.25546]
[1778982257712,47.15,77723.1,0.0,-0.99874,0.0,0.25546]
[1778982257811,47.15,77723.1,0.0,-0.99874,0.0,0.25546]
[1778982257868,47.15,77724.11,0.0,-0.99873,0.0,0.25574]
[1778982258627,47.15,77724.11,0.0,-0.99873,0.0,0.25574]
[1778982258809,47.15,77724.11,0.0,-0.99873,0.0,0.25574]
[1778982264793,47.15,77728.2,0.0,-0.99873,0.0,0.25685]
[1778982267814,47.15,77738.65,0.0,-0.99871,0.0,0.2597]
[1778982268821,47.15,77740.87,0.0,-0.99871,0.0,0.26031]
[1778982269718,47.15,77740.87,0.0,-0.99871,0.0,0.26031]
[1778982269810,47.15,77740.87,0.0,-0.99871,0.0,0.26031]
[1778982269831,47.15,77740.81,0.0,-0.99871,0.0,0.2603]
[1778982270193,47.15,77740.81,0.0,-0.99871,0.0,0.2603]
[1778982270316,47.15,77740.81,0.0,-0.99871,0.0,0.2603]
[1778982270837,47.15,77744.41,0.0,-0.9987,0.0,0.26129]
[1778982271844,47.15,77747.22,0.0,-0.9987,0.0,0.26166]
[1778982273858,47.15,77749.88,0.0,-0.9987,0.0,0.26239]
[1778982274412,47.15,77749.88,0.0,-0.9987,0.0,0.26239]
[1778982274560,47.15,77749.88,0.0,-0.9987,0.0,0.26239]
[1778982274982,47.15,77749.88,0.0,-0.9987,0.0,0.26239]
[1778982275059,47.15,77749.88,0.0,-0.9987,0.0,0.26239]
[1778982275014,47.15,77749.89,0.0,-0.9987,0.0,0.2624]
[1778982277886,47.15,77753.8,0.0,-0.99869,0.0,0.26348]
[1778982279857,47.15,77755.24,0.0,-0.99869,0.0,0.26388]
[1778982280059,47.15,77755.24,0.0,-0.99869,0.0,0.26388]
[1778982280007,47.15,77755.53,0.0,-0.99869,0.0,0.26396]
[1778982280298,47.15,77755.53,0.0,-0.99869,0.0,0.26396]
[1778982280310,47.15,77755.53,0.0,-0.99869,0.0,0.26396]
[1778982280909,47.15,77757.82,0.0,-0.99869,0.0,0.2646]
[1778982282923,47.15,77754.36,0.0,-0.99869,0.0,0.26364]
[1778982285054,47.15,77752.66,0.0,-0.99869,0.0,0.26316]
[1778982285310,47.15,77752.55,0.0,-0.99869,0.0,0.26313]
[1778982285428,47.15,77752.55,0.0,-0.99869,0.0,0.26313]
[1778982285560,47.15,77752.55,0.0,-0.99869,0.0,0.26313]
[1778982285944,47.15,77752.94,0.0,-0.99869,0.0,0.26324]
[1778982290979,47.15,77754.51,0.0,-0.99869,0.0,0.26368]
[1778982292617,47.15,77753.78,0.0,-0.99869,0.0,0.26348]
[1778982292811,47.15,77753.78,0.0,-0.99869,0.0,0.26348]
[1778982292993,47.15,77753.69,0.0,-0.99869,0.0,0.26345]
[1778982293122,47.15,77753.69,0.0,-0.99869,0.0,0.26345]
[1778982293310,47.15,77753.69,0.0,-0.99869,0.0,0.26345]
[1778982295009,47.15,77757.17,0.0,-0.99869,0.0,0.26442]
[1778982296619,47.15,77759.0,0.0,-0.99868,0.0,0.26493]
[1778982296808,47.15,77759.0,0.0,-0.99868,0.0,0.26493]
[1778982297241,47.15,77761.0,0.0,-0.99868,0.0,0.26549]
[1778982297312,47.15,77761.0,0.0,-0.99868,0.0,0.26549]
[1778982298028,47.15,77762.74,0.0,-0.99868,0.0,0.26598]
[1778982302014,47.15,77762.86,0.0,-0.99868,0.0,0.26601]
[1778982302061,47.15,77762.86,0.0,-0.99868,0.0,0.26601]
[1778982303065,47.15,77743.33,0.0,-0.99871,0.0,0.26058]
[1778982304070,47.15,77728.24,0.0,-0.99873,0.0,0.25645]
[1778982305077,47.15,77729.07,0.0,-0.99873,0.0,0.25668]
[1778982305302,47.15,77729.07,0.0,-0.99873,0.0,0.25668]
[1778982306084,47.15,77728.51,0.0,-0.99873,0.0,0.25653]
[1778982306914,47.15,77728.51,0.0,-0.99873,0.0,0.25653]
[1778982307091,47.15,77730.87,0.0,-0.99873,0.0,0.25717]
[1778982308098,47.15,77738.84,0.0,-0.99871,0.0,0.25935]
[1778982309106,47.15,77739.56,0.0,-0.99871,0.0,0.25955]
[1778982310242,47.15,77739.56,0.0,-0.99871,0.0,0.25955]
[1778982310318,47.15,77739.56,0.0,-0.99871,0.0,0.25955]
[1778982314140,47.15,77735.19,0.0,-0.99872,0.0,0.25835]
[1778982315585,47.15,77735.19,0.0,-0.99872,0.0,0.25835]
[1778982315810,47.15,77735.19,0.0,-0.99872,0.0,0.25835]
[1778982315864,47.15,77725.37,0.0,-0.99873,0.0,0.25568]
[1778982316254,47.15,77725.37,0.0,-0.99873,0.0,0.25568]
[1778982316309,47.15,77725.37,0.0,-0.99873,0.0,0.25568]
[1778982319710,47.15,77725.41,0.0,-0.99873,0.0,0.25569]
[1778982319807,47.15,77725.41,0.0,-0.99873,0.0,0.25569]
[1778982319811,47.15,77732.32,0.0,-0.99872,0.0,0.25756]
[1778982320643,47.15,77732.32,0.0,-0.99872,0.0,0.25756]
[1778982320809,47.15,77732.32,0.0,-0.99872,0.0,0.25756]
[1778982320910,47.15,77734.54,0.0,-0.99872,0.0,0.25817]
[1778982322196,47.15,77737.0,0.0,-0.99872,0.0,0.25884]
[1778982325704,47.15,77738.13,0.0,-0.99872,0.0,0.25915]
[1778982325809,47.15,77738.13,0.0,-0.99872,0.0,0.25915]
[1778982325906,47.15,77740.32,0.0,-0.99871,0.0,0.25975]
[1778982326449,47.15,77740.32,0.0,-0.99871,0.0,0.25975]
[1778982326561,47.15,77740.32,0.0,-0.99871,0.0,0.25975]
[1778982328245,47.15,77743.48,0.0,-0.99871,0.0,0.26062]
[1778982329545,47.15,77743.48,0.0,-0.99871,0.0,0.26062]
[1778982329582,47.15,77747.32,0.0,-0.9987,0.0,0.26168]
[1778982330211,47.15,77747.32,0.0,-0.9987,0.0,0.26168]
[1778982330252,47.15,77749.8,0.0,-0.9987,0.0,0.26237]
[1778982332200,47.15,77750.16,0.0,-0.9987,0.0,0.26206]
[1778982332267,47.15,77752.77,0.0,-0.9987,0.0,0.26278]
[1778982337761,47.15,77754.05,0.0,-0.99869,0.0,0.26314]
[1778982337808,47.15,77754.05,0.0,-0.99869,0.0,0.26314]
[1778982337909,47.15,77754.16,0.0,-0.99869,0.0,0.26317]
[1778982338239,47.15,77754.16,0.0,-0.99869,0.0,0.26317]
[1778982338309,47.15,77754.16,0.0,-0.99869,0.0,0.26317]
[1778982342401,47.15,77754.83,0.0,-0.99869,0.0,0.26336]
[1778982342503,47.15,77755.32,0.0,-0.99869,0.0,0.26349]
[1778982343348,47.15,77758.74,0.0,-0.99869,0.0,0.26445]
[1778982344355,47.15,77760.62,0.0,-0.99868,0.0,0.26497]
[1778982346295,47.15,77761.01,0.0,-0.99868,0.0,0.26508]
[1778982346369,47.15,77760.57,0.0,-0.99868,0.0,0.26496]
[1778982348383,47.15,77762.4,0.0,-0.99868,0.0,0.26547]
[1778982350397,47.15,77765.35,0.0,-0.99868,0.0,0.2663]
[1778982352411,47.15,77763.08,0.0,-0.99868,0.0,0.26566]
[1778982357447,47.15,77766.77,0.0,-0.99867,0.0,0.2667]
[1778982360445,47.15,77766.6,0.0,-0.99867,0.0,0.26665]
[1778982360560,47.15,77766.6,0.0,-0.99867,0.0,0.26665]
[1778982360661,47.15,77766.75,0.0,-0.99867,0.0,0.26669]
[1778982361508,47.15,77766.75,0.0,-0.99867,0.0,0.26669]
[1778982361560,47.15,77766.75,0.0,-0.99867,0.0,0.26669]
[1778982361661,47.15,77768.69,0.0,-0.99867,0.0,0.26724]
[1778982362482,47.15,77771.31,0.0,-0.99867,0.0,0.26798]
[1778982364069,47.15,77771.31,0.0,-0.99867,0.0,0.26798]
[1778982364074,47.15,77777.27,0.0,-0.99866,0.0,0.26966]
[1778982364309,47.15,77777.27,0.0,-0.99866,0.0,0.26966]
[1778982364496,47.15,77782.48,0.0,-0.99865,0.0,0.27115]
[1778982365409,47.15,77782.48,0.0,-0.99865,0.0,0.27115]
[1778982365564,47.15,77782.48,0.0,-0.99865,0.0,0.27115]
[1778982365665,47.15,77785.2,0.0,-0.99865,0.0,0.27192]
[1778982367517,47.15,77783.44,0.0,-0.99865,0.0,0.27142]
[1778982368524,47.15,77786.05,0.0,-0.99865,0.0,0.27217]
[1778982369490,47.15,77786.05,0.0,-0.99865,0.0,0.27217]
[1778982369560,47.15,77786.05,0.0,-0.99865,0.0,0.27217]
[1778982369591,47.15,77787.76,0.0,-0.99864,0.0,0.27266]
[1778982370415,47.15,77787.76,0.0,-0.99864,0.0,0.27266]
[1778982370561,47.15,77787.76,0.0,-0.99864,0.0,0.27266]
[1778982370638,47.15,77789.52,0.0,-0.99864,0.0,0.27316]
[1778982373559,47.15,77793.5,0.0,-0.99863,0.0,0.27431]
[1778982374566,47.15,77791.04,0.0,-0.99864,0.0,0.2736]
[1778982375316,47.15,77791.04,0.0,-0.99864,0.0,0.2736]
[1778982375578,47.15,77791.04,0.0,-0.99864,0.0,0.2736]
[1778982375619,47.15,77791.04,0.0,-0.99864,0.0,0.2736]
[1778982375814,47.15,77791.04,0.0,-0.99864,0.0,0.2736]
[1778982375911,47.15,77790.51,0.0,-0.99864,0.0,0.27345]
[1778982380610,47.15,77788.39,0.0,-0.99864,0.0,0.27284]
[1778982381692,47.15,77788.39,0.0,-0.99864,0.0,0.27284]
[1778982381807,47.15,77788.39,0.0,-0.99864,0.0,0.27284]
[1778982381908,47.15,77786.05,0.0,-0.99865,0.0,0.27217]
[1778982382462,47.15,77786.05,0.0,-0.99865,0.0,0.27217]
[1778982382560,47.15,77786.05,0.0,-0.99865,0.0,0.27217]
[1778982386590,47.15,77785.47,0.0,-0.99865,0.0,0.272]
[1778982386808,47.15,77785.47,0.0,-0.99865,0.0,0.272]
[1778982386909,47.15,77781.56,0.0,-0.99865,0.0,0.27088]
[1778982388013,47.15,77781.56,0.0,-0.99865,0.0,0.27088]
[1778982388058,47.15,77781.56,0.0,-0.99865,0.0,0.27088]
[1778982388666,47.15,77776.13,0.0,-0.99866,0.0,0.26934]
[1778982389342,47.15,77776.13,0.0,-0.99866,0.0,0.26934]
[1778982389565,47.15,77776.13,0.0,-0.99866,0.0,0.26934]
[1778982389673,47.15,77771.6,0.0,-0.99867,0.0,0.26806]
[1778982393701,47.15,77771.1,0.0,-0.99867,0.0,0.2675]
[1778982394708,47.15,77773.83,0.0,-0.99867,0.0,0.26827]
[1778982395715,47.15,77778.94,0.0,-0.99866,0.0,0.26972]
[1778982396495,47.15,77778.94,0.0,-0.99866,0.0,0.26972]
[1778982396560,47.15,77778.94,0.0,-0.99866,0.0,0.26972]
[1778982396922,47.15,77781.15,0.0,-0.99865,0.0,0.27035]
[1778982398313,47.15,77781.18,0.0,-0.99865,0.0,0.27036]
[1778982400750,47.15,77781.25,0.0,-0.99865,0.0,0.27038]
[1778982405785,47.15,77781.72,0.0,-0.99865,0.0,0.27051]
[1778982410820,47.15,77781.06,0.0,-0.99865,0.0,0.27032]
[1778982412734,47.15,77781.06,0.0,-0.99865,0.0,0.27032]
[1778982412811,47.15,77781.06,0.0,-0.99865,0.0,0.27032]
[1778982414474,47.15,77779.88,0.0,-0.99866,0.0,0.26999]
[1778982414563,47.15,77779.88,0.0,-0.99866,0.0,0.26999]
[1778982414848,47.15,77779.47,0.0,-0.99866,0.0,0.26987]
[1778982419883,47.15,77779.92,0.0,-0.99866,0.0,0.27]
[1778982421897,47.15,77784.1,0.0,-0.99865,0.0,0.27119]
[1778982423147,47.15,77784.1,0.0,-0.99865,0.0,0.27119]
[1778982423189,47.15,77790.88,0.0,-0.99864,0.0,0.27313]
[1778982423309,47.15,77790.88,0.0,-0.99864,0.0,0.27313]
[1778982423911,47.15,77790.78,0.0,-0.99864,0.0,0.2731]
[1778982428946,47.15,77790.6,0.0,-0.99864,0.0,0.27305]
[1778982433981,47.15,77790.84,0.0,-0.99864,0.0,0.27312]
[1778982439018,47.15,77796.6,0.0,-0.99863,0.0,0.27478]
[1778982440156,47.15,77796.6,0.0,-0.99863,0.0,0.27478]
[1778982440310,47.15,77798.57,0.0,-0.99863,0.0,0.27535]
[1778982442039,47.15,77801.58,0.0,-0.99862,0.0,0.27622]
[1778982444066,47.15,77802.32,0.0,-0.99862,0.0,0.27643]
[1778982444124,47.15,77802.32,0.0,-0.99862,0.0,0.27643]
[1778982444167,47.15,77802.32,0.0,-0.99862,0.0,0.27643]
[1778982445060,47.15,77805.09,0.0,-0.99862,0.0,0.27724]
[1778982445622,47.15,77805.09,0.0,-0.99862,0.0,0.27724]
[1778982445812,47.15,77805.09,0.0,-0.99862,0.0,0.27724]
[1778982446067,47.15,77807.9,0.0,-0.99861,0.0,0.27806]
[1778982447074,47.15,77814.35,0.0,-0.9986,0.0,0.27995]
[1778982448081,47.15,77821.61,0.0,-0.99859,0.0,0.28208]
[1778982449088,47.15,77827.58,0.0,-0.99858,0.0,0.28385]
[1778982451102,47.15,77831.97,0.0,-0.99858,0.0,0.28472]
[1778982451791,47.15,77831.97,0.0,-0.99858,0.0,0.28472]
[1778982451808,47.15,77831.97,0.0,-0.99858,0.0,0.28472]
[1778982454381,47.15,77832.33,0.0,-0.99858,0.0,0.28483]
[1778982454561,47.15,77832.33,0.0,-0.99858,0.0,0.28483]
[1778982455130,47.15,77832.28,0.0,-0.99858,0.0,0.28481]
[1778982457962,47.15,77830.73,0.0,-0.99858,0.0,0.28435]
[1778982458058,47.15,77830.73,0.0,-0.99858,0.0,0.28435]
[1778982460165,47.15,77835.92,0.0,-0.99857,0.0,0.2859]
[1778982461211,47.15,77835.92,0.0,-0.99857,0.0,0.2859]
[1778982461172,47.15,77839.59,0.0,-0.99856,0.0,0.287]
[1778982461310,47.15,77839.59,0.0,-0.99856,0.0,0.287]
[1778982463769,47.15,77840.2,0.0,-0.99856,0.0,0.28718]
[1778982463808,47.15,77840.2,0.0,-0.99856,0.0,0.28718]
[1778982463871,47.15,77840.2,0.0,-0.99856,0.0,0.28718]
[1778982467214,47.15,77845.46,0.0,-0.99856,0.0,0.28877]
[1778982469228,47.15,77840.31,0.0,-0.99856,0.0,0.28722]
[1778982469630,47.15,77840.31,0.0,-0.99856,0.0,0.28722]
[1778982469809,47.15,77840.31,0.0,-0.99856,0.0,0.28722]
[1778982475270,47.15,77836.81,0.0,-0.99857,0.0,0.28617]
[1778982475942,47.15,77836.81,0.0,-0.99857,0.0,0.28617]
[1778982476058,47.15,77836.81,0.0,-0.99857,0.0,0.28617]
[1778982478263,47.15,77836.2,0.0,-0.99857,0.0,0.28598]
[1778982478311,47.15,77836.14,0.0,-0.99857,0.0,0.28597]
[1778982478365,47.15,77836.17,0.0,-0.99857,0.0,0.28597]
[1778982484335,47.15,77835.97,0.0,-0.99857,0.0,0.28591]
[1778982489370,47.15,77835.96,0.0,-0.99857,0.0,0.28591]
[1778982492527,47.15,77836.56,0.0,-0.99857,0.0,0.28609]
[1778982492561,47.15,77836.56,0.0,-0.99857,0.0,0.28609]
[1778982498433,47.15,77839.46,0.0,-0.99856,0.0,0.28696]
[1778982500332,47.15,77839.1,0.0,-0.99857,0.0,0.28685]
[1778982500559,47.15,77839.1,0.0,-0.99857,0.0,0.28685]
[1778982502461,47.15,77844.55,0.0,-0.99856,0.0,0.28849]
[1778982503860,47.15,77844.55,0.0,-0.99856,0.0,0.28849]
[1778982504475,47.15,77822.59,0.0,-0.99859,0.0,0.28194]
[1778982505482,47.15,77814.39,0.0,-0.99861,0.0,0.27952]
[1778982506489,47.15,77815.28,0.0,-0.9986,0.0,0.27979]
[1778982507526,47.15,77815.28,0.0,-0.9986,0.0,0.27979]
[1778982507621,47.15,77815.02,0.0,-0.9986,0.0,0.27971]
[1778982508503,47.15,77811.74,0.0,-0.99861,0.0,0.27875]
[1778982509510,47.15,77804.15,0.0,-0.99862,0.0,0.27654]
[1778982510518,47.15,77807.19,0.0,-0.99862,0.0,0.27742]
[1778982511525,47.15,77813.37,0.0,-0.99861,0.0,0.27879]
[1778982513106,47.15,77813.37,0.0,-0.99861,0.0,0.27879]
[1778982513176,47.15,77814.45,0.0,-0.99861,0.0,0.27911]
[1778982516117,47.15,77815.01,0.0,-0.99861,0.0,0.27927]
[1778982516308,47.15,77815.01,0.0,-0.99861,0.0,0.27927]
[1778982521503,47.15,77812.55,0.0,-0.99861,0.0,0.27855]
[1778982521559,47.15,77812.55,0.0,-0.99861,0.0,0.27855]
[1778982521595,47.15,77803.71,0.0,-0.99862,0.0,0.27598]
[1778982522602,47.15,77798.81,0.0,-0.99863,0.0,0.27456]
[1778982523609,47.15,77797.78,0.0,-0.99863,0.0,0.27427]
[1778982525779,47.15,77797.2,0.0,-0.99863,0.0,0.2741]
[1778982525808,47.15,77797.2,0.0,-0.99863,0.0,0.2741]
[1778982525909,47.15,77797.13,0.0,-0.99863,0.0,0.27408]
[1778982527344,47.15,77797.19,0.0,-0.99863,0.0,0.2741]
[1778982527560,47.15,77797.19,0.0,-0.99863,0.0,0.2741]
[1778982532663,47.15,77797.57,0.0,-0.99863,0.0,0.27421]
[1778982532810,47.15,77797.57,0.0,-0.99863,0.0,0.27421]
[1778982532884,47.15,77797.21,0.0,-0.99863,0.0,0.2741]
[1778982535696,47.15,77804.14,0.0,-0.99862,0.0,0.27611]
[1778982537564,47.15,77805.48,0.0,-0.99862,0.0,0.27649]
[1778982538876,47.15,77805.78,0.0,-0.99862,0.0,0.27658]
[1778982539060,47.15,77805.78,0.0,-0.99862,0.0,0.27658]
[1778982539161,47.15,77802.74,0.0,-0.99863,0.0,0.2757]
[1778982541740,47.15,77799.39,0.0,-0.99863,0.0,0.27473]
[1778982542739,47.15,77799.39,0.0,-0.99863,0.0,0.27473]
[1778982542809,47.15,77799.39,0.0,-0.99863,0.0,0.27473]
[1778982544761,47.15,77790.2,0.0,-0.99864,0.0,0.27209]
[1778982545768,47.15,77784.41,0.0,-0.99865,0.0,0.27043]
[1778982546775,47.15,77779.65,0.0,-0.99866,0.0,0.26908]
[1778982549796,47.15,77773.46,0.0,-0.99867,0.0,0.26733]
[1778982550937,47.15,77773.46,0.0,-0.99867,0.0,0.26733]
[1778982551059,47.15,77773.46,0.0,-0.99867,0.0,0.26733]
[1778982551074,47.15,77773.46,0.0,-0.99867,0.0,0.26733]
[1778982551309,47.15,77773.46,0.0,-0.99867,0.0,0.26733]
[1778982551145,47.15,77773.2,0.0,-0.99867,0.0,0.26726]
[1778982556846,47.15,77772.83,0.0,-0.99867,0.0,0.26715]
[1778982559074,47.15,77772.65,0.0,-0.99867,0.0,0.2671]
[1778982559310,47.15,77772.65,0.0,-0.99867,0.0,0.2671]
[1778982559345,47.15,77772.62,0.0,-0.99867,0.0,0.26709]
[1778982559415,47.15,77772.62,0.0,-0.99867,0.0,0.26709]
[1778982559562,47.15,77772.62,0.0,-0.99867,0.0,0.26709]
[1778982564902,47.15,77772.7,0.0,-0.99867,0.0,0.26712]
[1778982565830,47.15,77772.7,0.0,-0.99867,0.0,0.26712]
[1778982565951,47.15,77772.7,0.0,-0.99867,0.0,0.26712]
[1778982566061,47.15,77772.7,0.0,-0.99867,0.0,0.26712]
[1778982566162,47.15,77772.5,0.0,-0.99867,0.0,0.26706]
[1778982571951,47.15,77773.33,0.0,-0.99867,0.0,0.26688]
[1778982574895,47.15,77773.0,0.0,-0.99867,0.0,0.26679]
[1778982575002,47.15,77773.0,0.0,-0.99867,0.0,0.26679]
[1778982575059,47.15,77773.0,0.0,-0.99867,0.0,0.26679]
[1778982575158,47.15,77772.32,0.0,-0.99867,0.0,0.26659]
[1778982577993,47.15,77780.6,0.0,-0.99866,0.0,0.26893]
[1778982579000,47.15,77782.04,0.0,-0.99866,0.0,0.26934]
[1778982581565,47.15,77781.58,0.0,-0.99866,0.0,0.26921]
[1778982581647,47.15,77781.58,0.0,-0.99866,0.0,0.26921]
[1778982581808,47.15,77781.58,0.0,-0.99866,0.0,0.26921]
[1778982582021,47.15,77775.89,0.0,-0.99867,0.0,0.2676]
[1778982587056,47.15,77775.25,0.0,-0.99867,0.0,0.26742]
[1778982588350,47.15,77775.25,0.0,-0.99867,0.0,0.26742]
[1778982588455,47.15,77775.27,0.0,-0.99867,0.0,0.26742]
[1778982588560,47.15,77775.27,0.0,-0.99867,0.0,0.26742]
[1778982588405,47.15,77775.27,0.0,-0.99867,0.0,0.26742]
[1778982596119,47.15,77776.66,0.0,-0.99867,0.0,0.26782]
[1778982598438,47.15,77776.45,0.0,-0.99867,0.0,0.26776]
[1778982598554,47.15,77776.45,0.0,-0.99867,0.0,0.26776]
[1778982598561,47.15,77776.45,0.0,-0.99867,0.0,0.26776]
[1778982598809,47.15,77776.45,0.0,-0.99867,0.0,0.26776]
[1778982599140,47.15,77776.3,0.0,-0.99867,0.0,0.26772]
[1778982604175,47.15,77776.25,0.0,-0.99867,0.0,0.2677]
[1778982611224,47.15,77776.25,0.0,-0.99867,0.0,0.2677]
[1778982617266,47.15,77776.35,0.0,-0.99867,0.0,0.26773]
[1778982622283,47.15,77776.65,0.0,-0.99867,0.0,0.26781]
[1778982622315,47.15,77776.65,0.0,-0.99867,0.0,0.26781]
[1778982622364,47.15,77776.65,0.0,-0.99867,0.0,0.26781]
[1778982622376,47.15,77776.65,0.0,-0.99867,0.0,0.26781]
[1778982622561,47.15,77776.65,0.0,-0.99867,0.0,0.26781]
[1778982625322,47.15,77781.69,0.0,-0.99866,0.0,0.26924]
[1778982626329,47.15,77786.73,0.0,-0.99865,0.0,0.27067]
[1778982627709,47.15,77787.27,0.0,-0.99865,0.0,0.27083]
[1778982627765,47.15,77787.27,0.0,-0.99865,0.0,0.27083]
[1778982627811,47.15,77787.27,0.0,-0.99865,0.0,0.27083]
[1778982628343,47.15,77787.3,0.0,-0.99865,0.0,0.27084]
[1778982629350,47.15,77791.11,0.0,-0.99865,0.0,0.27193]
[1778982631364,47.15,77792.74,0.0,-0.99865,0.0,0.27197]
[1778982633378,47.15,77802.24,0.0,-0.99863,0.0,0.2747]
[1778982634385,47.15,77802.5,0.0,-0.99863,0.0,0.27478]
[1778982636884,47.15,77804.37,0.0,-0.99863,0.0,0.27532]
[1778982637059,47.15,77804.37,0.0,-0.99863,0.0,0.27532]
[1778982637406,47.15,77807.23,0.0,-0.99862,0.0,0.27615]
[1778982643452,47.15,77807.32,0.0,-0.99862,0.0,0.27617]
[1778982644459,47.15,77816.61,0.0,-0.99861,0.0,0.27888]
[1778982645466,47.15,77820.65,0.0,-0.9986,0.0,0.28006]
[1778982647480,47.15,77824.27,0.0,-0.9986,0.0,0.28113]
[1778982649540,47.15,77824.32,0.0,-0.9986,0.0,0.28114]
[1778982649560,47.15,77824.32,0.0,-0.9986,0.0,0.28114]
[1778982649593,47.15,77824.32,0.0,-0.9986,0.0,0.28114]
[1778982649809,47.15,77824.32,0.0,-0.9986,0.0,0.28114]
[1778982649910,47.15,77824.44,0.0,-0.9986,0.0,0.28118]
[1778982654529,47.15,77821.18,0.0,-0.9986,0.0,0.28022]
[1778982656405,47.15,77821.18,0.0,-0.9986,0.0,0.28022]
[1778982655536,47.15,77825.74,0.0,-0.99859,0.0,0.28156]
[1778982656562,47.15,77825.74,0.0,-0.99859,0.0,0.28156]
[1778982662585,47.15,77827.78,0.0,-0.99859,0.0,0.28217]
[1778982666632,47.15,77827.44,0.0,-0.99859,0.0,0.28207]
[1778982666697,47.15,77827.44,0.0,-0.99859,0.0,0.28207]
[1778982666809,47.15,77827.44,0.0,-0.99859,0.0,0.28207]
[1778982666870,47.15,77827.45,0.0,-0.99859,0.0,0.28207]
[1778982670641,47.15,77820.77,0.0,-0.9986,0.0,0.2801]
[1778982672436,47.15,77820.77,0.0,-0.9986,0.0,0.2801]
[1778982672537,47.15,77819.22,0.0,-0.9986,0.0,0.27964]
[1778982672561,47.15,77819.22,0.0,-0.9986,0.0,0.27964]
[1778982672655,47.15,77818.42,0.0,-0.99861,0.0,0.27941]
[1778982677690,47.15,77818.1,0.0,-0.99861,0.0,0.27932]
[1778982678613,47.15,77818.1,0.0,-0.99861,0.0,0.27932]
[1778982678661,47.15,77818.1,0.0,-0.99861,0.0,0.27932]
[1778982678809,47.15,77818.1,0.0,-0.99861,0.0,0.27932]
[1778982678850,47.15,77819.32,0.0,-0.9986,0.0,0.27967]
[1778982684741,47.15,77819.58,0.0,-0.9986,0.0,0.27975]
[1778982691791,47.15,77819.49,0.0,-0.99861,0.0,0.27929]
[1778982695733,47.15,77819.52,0.0,-0.99861,0.0,0.2793]
[1778982695778,47.15,77819.52,0.0,-0.99861,0.0,0.2793]
[1778982695810,47.15,77819.52,0.0,-0.99861,0.0,0.2793]
[1778982695833,47.15,77819.52,0.0,-0.99861,0.0,0.2793]
[1778982696825,47.15,77814.55,0.0,-0.99861,0.0,0.27785]
[1778982698781,47.15,77812.72,0.0,-0.99862,0.0,0.27731]
[1778982698809,47.15,77812.72,0.0,-0.99862,0.0,0.27731]
[1778982698877,47.15,77812.72,0.0,-0.99862,0.0,0.27731]
[1778982699059,47.15,77812.72,0.0,-0.99862,0.0,0.27731]
[1778982699095,47.15,77812.76,0.0,-0.99862,0.0,0.27733]
[1778982701428,47.15,77811.68,0.0,-0.99862,0.0,0.27701]
[1778982700853,47.15,77808.43,0.0,-0.99862,0.0,0.27607]
[1778982701559,47.15,77808.43,0.0,-0.99862,0.0,0.27607]
[1778982705492,47.15,77806.96,0.0,-0.99863,0.0,0.27564]
[1778982705561,47.15,77806.47,0.0,-0.99863,0.0,0.2755]
[1778982705888,47.15,77805.87,0.0,-0.99863,0.0,0.27532]
[1778982709741,47.15,77804.75,0.0,-0.99863,0.0,0.275]
[1778982709813,47.15,77804.75,0.0,-0.99863,0.0,0.275]
[1778982714951,47.15,77805.35,0.0,-0.99863,0.0,0.27517]
[1778982716965,47.15,77801.5,0.0,-0.99863,0.0,0.27406]
[1778982718008,47.15,77801.5,0.0,-0.99863,0.0,0.27406]
[1778982718060,47.15,77801.5,0.0,-0.99863,0.0,0.27406]
[1778982718084,47.15,77801.5,0.0,-0.99863,0.0,0.27406]
[1778982718309,47.15,77801.5,0.0,-0.99863,0.0,0.27406]
[1778982718348,47.15,77801.26,0.0,-0.99863,0.0,0.27399]
[1778982724015,47.15,77800.27,0.0,-0.99864,0.0,0.27371]
[1778982728043,47.15,77802.78,0.0,-0.99863,0.0,0.27443]
[1778982729899,47.15,77802.86,0.0,-0.99863,0.0,0.27445]
[1778982730064,47.15,77802.86,0.0,-0.99863,0.0,0.27445]
[1778982736099,47.15,77801.79,0.0,-0.99863,0.0,0.27415]
[1778982740127,47.15,77796.55,0.0,-0.99864,0.0,0.27264]
[1778982741544,47.15,77796.55,0.0,-0.99864,0.0,0.27264]
[1778982741567,47.15,77796.96,0.0,-0.99864,0.0,0.27276]
[1778982741789,47.15,77796.96,0.0,-0.99864,0.0,0.27276]
[1778982741809,47.15,77796.96,0.0,-0.99864,0.0,0.27276]
[1778982742141,47.15,77796.8,0.0,-0.99864,0.0,0.27271]
[1778982743148,47.15,77792.81,0.0,-0.99865,0.0,0.27157]
[1778982745560,47.15,77790.68,0.0,-0.99865,0.0,0.27096]
[1778982750199,47.15,77787.24,0.0,-0.99866,0.0,0.26998]
[1778982754884,47.15,77786.32,0.0,-0.99866,0.0,0.2693]
[1778982755060,47.15,77786.32,0.0,-0.99866,0.0,0.2693]
[1778982755309,47.15,77786.32,0.0,-0.99866,0.0,0.2693]
[1778982755410,47.15,77786.51,0.0,-0.99866,0.0,0.26935]
[1778982761276,47.15,77786.26,0.0,-0.99866,0.0,0.26928]
[1778982764481,47.15,77785.29,0.0,-0.99866,0.0,0.269]
[1778982764562,47.15,77785.29,0.0,-0.99866,0.0,0.269]
[1778982771348,47.15,77786.64,0.0,-0.99866,0.0,0.26939]
[1778982772355,47.15,77789.04,0.0,-0.99865,0.0,0.27007]
[1778982773362,47.15,77791.85,0.0,-0.99865,0.0,0.27087]
[1778982774595,47.15,77791.85,0.0,-0.99865,0.0,0.27087]
[1778982774808,47.15,77792.57,0.0,-0.99865,0.0,0.27108]
[1778982775079,47.15,77792.57,0.0,-0.99865,0.0,0.27108]
[1778982775308,47.15,77792.57,0.0,-0.99865,0.0,0.27108]
[1778982775376,47.15,77792.4,0.0,-0.99865,0.0,0.27103]
[1778982780411,47.15,77792.47,0.0,-0.99865,0.0,0.27105]
[1778982783432,47.15,77795.15,0.0,-0.99865,0.0,0.27181]
[1778982784608,47.15,77795.15,0.0,-0.99865,0.0,0.27181]
[1778982784811,47.15,77795.89,0.0,-0.99864,0.0,0.27203]
[1778982789474,47.15,77798.68,0.0,-0.99864,0.0,0.27283]
[1778982790986,47.15,77800.87,0.0,-0.99864,0.0,0.27346]
[1778982791061,47.15,77800.87,0.0,-0.99864,0.0,0.27346]
[1778982791179,47.15,77800.87,0.0,-0.99864,0.0,0.27346]
[1778982791310,47.15,77800.87,0.0,-0.99864,0.0,0.27346]
[1778982791488,47.15,77801.58,0.0,-0.99864,0.0,0.27366]
[1778982799544,47.15,77804.18,0.0,-0.99863,0.0,0.27441]
[1778982801341,47.15,77804.34,0.0,-0.99863,0.0,0.27446]
[1778982801563,47.15,77804.34,0.0,-0.99863,0.0,0.27446]
[1778982806593,47.15,77804.51,0.0,-0.99863,0.0,0.2745]
[1778982819684,47.15,77805.1,0.0,-0.99863,0.0,0.27425]
[1778982825726,47.15,77805.78,0.0,-0.99863,0.0,0.27444]
[1778982829754,47.15,77809.18,0.0,-0.99863,0.0,0.27543]
[1778982831777,47.15,77809.41,0.0,-0.99863,0.0,0.27549]
[1778982831809,47.15,77809.41,0.0,-0.99863,0.0,0.27549]
[1778982832270,47.15,77809.41,0.0,-0.99863,0.0,0.27549]
[1778982832310,47.15,77809.41,0.0,-0.99863,0.0,0.27549]
[1778982832371,47.15,77809.45,0.0,-0.99863,0.0,0.27551]
[1778982838817,47.15,77813.32,0.0,-0.99862,0.0,0.27663]
[1778982840221,47.15,77813.32,0.0,-0.99862,0.0,0.27663]
[1778982840308,47.15,77813.32,0.0,-0.99862,0.0,0.27663]
[1778982847885,47.15,77816.46,0.0,-0.99861,0.0,0.27754]
[1778982849429,47.15,77816.46,0.0,-0.99861,0.0,0.27754]
[1778982849560,47.15,77816.46,0.0,-0.99861,0.0,0.27754]
[1778982849995,47.15,77816.45,0.0,-0.99861,0.0,0.27754]
[1778982850059,47.15,77816.45,0.0,-0.99861,0.0,0.27754]
[1778982850077,47.15,77816.45,0.0,-0.99861,0.0,0.27754]
[1778982855941,47.15,77816.69,0.0,-0.99861,0.0,0.27761]
[1778982860698,47.15,77816.38,0.0,-0.99861,0.0,0.27752]
[1778982860809,47.15,77816.38,0.0,-0.99861,0.0,0.27752]
[1778982866012,47.15,77816.42,0.0,-0.99861,0.0,0.27753]
[1778982871047,47.15,77816.38,0.0,-0.99862,0.0,0.27709]
[1778982873752,47.15,77816.55,0.0,-0.99862,0.0,0.27714]
[1778982873807,47.15,77816.55,0.0,-0.99862,0.0,0.27714]
[1778982874073,47.15,77807.95,0.0,-0.99863,0.0,0.27464]
[1778982875300,47.15,77807.95,0.0,-0.99863,0.0,0.27464]
[1778982875310,47.15,77807.95,0.0,-0.99863,0.0,0.27464]
[1778982875401,47.15,77805.45,0.0,-0.99863,0.0,0.27392]
[1778982883136,47.15,77800.7,0.0,-0.99864,0.0,0.27256]
[1778982884143,47.15,77796.73,0.0,-0.99865,0.0,0.27142]
[1778982889103,47.15,77795.63,0.0,-0.99865,0.0,0.27111]
[1778982889307,47.15,77795.63,0.0,-0.99865,0.0,0.27111]
[1778982895431,47.15,77795.76,0.0,-0.99865,0.0,0.27114]
[1778982895561,47.15,77795.76,0.0,-0.99865,0.0,0.27114]
[1778982895645,47.15,77795.76,0.0,-0.99865,0.0,0.27114]
[1778982901263,47.15,77795.87,0.0,-0.99865,0.0,0.27117]
[1778982902609,47.15,77795.87,0.0,-0.99865,0.0,0.27117]
[1778982902710,47.15,77798.83,0.0,-0.99864,0.0,0.27202]
[1778982902827,47.15,77798.83,0.0,-0.99864,0.0,0.27202]
[1778982903514,47.15,77798.83,0.0,-0.99864,0.0,0.27202]
[1778982903562,47.15,77798.83,0.0,-0.99864,0.0,0.27202]
[1778982903663,47.15,77802.97,0.0,-0.99864,0.0,0.27321]
[1778982909319,47.15,77804.26,0.0,-0.99864,0.0,0.27358]
[1778982910044,47.15,77804.26,0.0,-0.99864,0.0,0.27358]
[1778982910059,47.15,77804.26,0.0,-0.99864,0.0,0.27358]
[1778982912340,47.15,77806.98,0.0,-0.99863,0.0,0.27436]
[1778982917168,47.15,77807.56,0.0,-0.99863,0.0,0.27453]
[1778982917308,47.15,77807.56,0.0,-0.99863,0.0,0.27453]
[1778982917375,47.15,77807.49,0.0,-0.99863,0.0,0.27451]
[1778982918087,47.15,77807.49,0.0,-0.99863,0.0,0.27451]
[1778982918310,47.15,77807.49,0.0,-0.99863,0.0,0.27451]
[1778982923417,47.15,77807.32,0.0,-0.99863,0.0,0.27446]
[1778982925431,47.15,77804.65,0.0,-0.99864,0.0,0.27369]
[1778982925947,47.15,77804.65,0.0,-0.99864,0.0,0.27369]
[1778982926058,47.15,77804.65,0.0,-0.99864,0.0,0.27369]
[1778982926917,47.15,77804.51,0.0,-0.99864,0.0,0.27365]
[1778982927058,47.15,77804.51,0.0,-0.99864,0.0,0.27365]
[1778982927445,47.15,77804.81,0.0,-0.99863,0.0,0.27374]
[1778982934495,47.15,77804.67,0.0,-0.99864,0.0,0.27327]
[1778982935583,47.15,77804.67,0.0,-0.99864,0.0,0.27327]
[1778982935809,47.15,77804.63,0.0,-0.99864,0.0,0.27326]
[1778982941544,47.15,77804.59,0.0,-0.99864,0.0,0.27325]
[1778982945832,47.15,77805.86,0.0,-0.99864,0.0,0.27362]
[1778982946059,47.15,77805.86,0.0,-0.99864,0.0,0.27362]
[1778982947118,47.15,77806.18,0.0,-0.99863,0.0,0.27371]
[1778982947310,47.15,77806.18,0.0,-0.99863,0.0,0.27371]
[1778982947586,47.15,77806.11,0.0,-0.99863,0.0,0.27369]
[1778982951155,47.15,77805.25,0.0,-0.99864,0.0,0.27344]
[1778982951308,47.15,77805.25,0.0,-0.99864,0.0,0.27344]
[1778982955566,47.15,77805.71,0.0,-0.99864,0.0,0.27357]
[1778982955642,47.15,77805.01,0.0,-0.99864,0.0,0.27337]
[1778982955809,47.15,77805.01,0.0,-0.99864,0.0,0.27337]
[1778982964705,47.15,77805.1,0.0,-0.99864,0.0,0.2734]
[1778982969701,47.15,77804.75,0.0,-0.99864,0.0,0.2733]
[1778982969810,47.15,77804.75,0.0,-0.99864,0.0,0.2733]
[1778982978804,47.15,77804.88,0.0,-0.99864,0.0,0.27333]
[1778982982680,47.15,77804.94,0.0,-0.99864,0.0,0.27335]
[1778982982808,47.15,77804.94,0.0,-0.99864,0.0,0.27335]
[1778982983323,47.15,77804.94,0.0,-0.99864,0.0,0.27335]
[1778982983559,47.15,77804.94,0.0,-0.99864,0.0,0.27335]
[1778982983660,47.15,77804.94,0.0,-0.99864,0.0,0.27335]
[1778982991895,47.15,77805.12,0.0,-0.99864,0.0,0.27298]
[1778982998073,47.15,77804.9,0.0,-0.99864,0.0,0.27291]
[1778982998307,47.15,77804.9,0.0,-0.99864,0.0,0.27291]
[1778983004926,47.15,77807.37,0.0,-0.99864,0.0,0.27363]
[1778983005058,47.15,77807.37,0.0,-0.99864,0.0,0.27363]
[1778983005483,47.15,77807.37,0.0,-0.99864,0.0,0.27363]
[1778983005565,47.15,77807.37,0.0,-0.99864,0.0,0.27363]
[1778983005584,47.15,77806.88,0.0,-0.99864,0.0,0.27348]
[1778983008008,47.15,77804.6,0.0,-0.99864,0.0,0.27283]
[1778983013043,47.15,77804.54,0.0,-0.99864,0.0,0.27281]
[1778983017561,47.15,77804.52,0.0,-0.99864,0.0,0.27281]
[1778983024120,47.15,77801.67,0.0,-0.99864,0.0,0.27199]
[1778983029155,47.15,77792.38,0.0,-0.99866,0.0,0.26934]
[1778983030187,47.15,77792.38,0.0,-0.99866,0.0,0.26934]
[1778983030312,47.15,77792.38,0.0,-0.99866,0.0,0.26934]
[1778983030413,47.15,77785.95,0.0,-0.99867,0.0,0.26752]
[1778983032186,47.15,77785.97,0.0,-0.99867,0.0,0.26752]
[1778983032310,47.15,77785.97,0.0,-0.99867,0.0,0.26752]
[1778983037917,47.15,77784.95,0.0,-0.99867,0.0,0.26723]
[1778983038058,47.15,77784.95,0.0,-0.99867,0.0,0.26723]
[1778983038219,47.15,77784.91,0.0,-0.99867,0.0,0.26722]
[1778983039347,47.15,77784.91,0.0,-0.99867,0.0,0.26722]
[1778983039563,47.15,77784.91,0.0,-0.99867,0.0,0.26722]
[1778983048289,47.15,77785.01,0.0,-0.99867,0.0,0.26725]
[1778983050303,47.15,77777.64,0.0,-0.99868,0.0,0.26518]
[1778983051310,47.15,77773.77,0.0,-0.99869,0.0,0.26368]
[1778983053424,47.15,77773.89,0.0,-0.99869,0.0,0.26372]
[1778983053570,47.15,77773.89,0.0,-0.99869,0.0,0.26372]
[1778983053637,47.15,77773.78,0.0,-0.99869,0.0,0.26369]
[1778983055834,47.15,77773.67,0.0,-0.99869,0.0,0.26365]
[1778983056059,47.15,77772.73,0.0,-0.99869,0.0,0.26339]
[1778983061380,47.15,77770.82,0.0,-0.99869,0.0,0.26286]
[1778983063394,47.15,77774.74,0.0,-0.99869,0.0,0.26395]
[1778983064878,47.15,77774.74,0.0,-0.99869,0.0,0.26395]
[1778983064401,47.15,77779.1,0.0,-0.99868,0.0,0.26517]
[1778983065060,47.15,77779.1,0.0,-0.99868,0.0,0.26517]
[1778983065408,47.15,77778.53,0.0,-0.99868,0.0,0.26501]
[1778983066648,47.15,77778.53,0.0,-0.99868,0.0,0.26501]
[1778983066807,47.15,77778.53,0.0,-0.99868,0.0,0.26501]
[1778983068429,47.15,77781.09,0.0,-0.99868,0.0,0.26573]
[1778983070933,47.15,77780.33,0.0,-0.99868,0.0,0.26552]
[1778983071058,47.15,77780.33,0.0,-0.99868,0.0,0.26552]
[1778983071423,47.15,77780.33,0.0,-0.99868,0.0,0.26552]
[1778983071574,47.15,77780.33,0.0,-0.99868,0.0,0.26552]
[1778983071581,47.15,77780.86,0.0,-0.99868,0.0,0.26567]
[1778983076485,47.15,77783.81,0.0,-0.99867,0.0,0.2665]
[1778983077492,47.15,77788.16,0.0,-0.99867,0.0,0.26772]
[1778983078584,47.15,77788.16,0.0,-0.99867,0.0,0.26772]
[1778983078808,47.15,77788.16,0.0,-0.99867,0.0,0.26772]
[1778983078909,47.15,77789.4,0.0,-0.99866,0.0,0.26807]
[1778983080229,47.15,77789.44,0.0,-0.99866,0.0,0.26808]
[1778983080313,47.15,77789.44,0.0,-0.99866,0.0,0.26808]
[1778983085548,47.15,77788.08,0.0,-0.99867,0.0,0.2677]
[1778983090584,47.15,77778.29,0.0,-0.99868,0.0,0.26495]
[1778983091364,47.15,77778.29,0.0,-0.99868,0.0,0.26495]
[1778983091563,47.15,77778.29,0.0,-0.99868,0.0,0.26495]
[1778983091591,47.15,77772.97,0.0,-0.99869,0.0,0.26346]
[1778983093418,47.15,77771.19,0.0,-0.99869,0.0,0.26296]
[1778983093561,47.15,77771.19,0.0,-0.99869,0.0,0.26296]
[1778983098640,47.15,77757.57,0.0,-0.99871,0.0,0.2592]
[1778983099717,47.15,77757.57,0.0,-0.99871,0.0,0.2592]
[1778983099809,47.15,77757.57,0.0,-0.99871,0.0,0.2592]
[1778983099871,47.15,77754.64,0.0,-0.99872,0.0,0.2584]
[1778983101571,47.15,77754.19,0.0,-0.99872,0.0,0.25827]
[1778983101815,47.15,77754.19,0.0,-0.99872,0.0,0.25827]
[1778983103678,47.15,77751.13,0.0,-0.99872,0.0,0.25744]
[1778983104685,47.15,77749.25,0.0,-0.99872,0.0,0.25692]
[1778983106532,47.15,77748.43,0.0,-0.99873,0.0,0.2567]
[1778983106559,47.15,77748.43,0.0,-0.99873,0.0,0.2567]
[1778983106699,47.15,77746.6,0.0,-0.99873,0.0,0.2562]
[1778983108718,47.15,77735.25,0.0,-0.99874,0.0,0.25313]
[1778983109725,47.15,77729.2,0.0,-0.99875,0.0,0.25151]
[1778983112640,47.15,77727.07,0.0,-0.99876,0.0,0.25054]
[1778983112811,47.15,77727.07,0.0,-0.99876,0.0,0.25054]
[1778983117783,47.15,77725.06,0.0,-0.99876,0.0,0.25001]
[1778983118170,47.15,77725.06,0.0,-0.99876,0.0,0.25001]
[1778983118308,47.15,77725.06,0.0,-0.99876,0.0,0.25001]
[1778983118790,47.15,77725.1,0.0,-0.99876,0.0,0.25002]
[1778983120804,47.15,77722.14,0.0,-0.99877,0.0,0.24923]
[1778983121213,47.15,77722.14,0.0,-0.99877,0.0,0.24923]
[1778983121308,47.15,77722.14,0.0,-0.99877,0.0,0.24923]
[1778983123825,47.15,77719.84,0.0,-0.99877,0.0,0.24862]
[1778983126846,47.15,77716.59,0.0,-0.99877,0.0,0.24776]
[1778983127900,47.15,77716.59,0.0,-0.99877,0.0,0.24776]
[1778983128067,47.15,77717.23,0.0,-0.99877,0.0,0.24793]
[1778983129867,47.15,77712.34,0.0,-0.99878,0.0,0.24664]
[1778983130197,47.15,77712.34,0.0,-0.99878,0.0,0.24664]
[1778983130309,47.15,77712.34,0.0,-0.99878,0.0,0.24664]
[1778983130874,47.15,77711.84,0.0,-0.99878,0.0,0.24651]
[1778983131881,47.15,77716.29,0.0,-0.99877,0.0,0.24768]
[1778983132403,47.15,77716.29,0.0,-0.99877,0.0,0.24768]
[1778983132568,47.15,77716.29,0.0,-0.99877,0.0,0.24768]
[1778983132888,47.15,77718.73,0.0,-0.99877,0.0,0.24833]
[1778983133895,47.15,77711.26,0.0,-0.99878,0.0,0.24636]
[1778983134959,47.15,77711.26,0.0,-0.99878,0.0,0.24636]
[1778983134902,47.15,77709.92,0.0,-0.99878,0.0,0.24601]
[1778983135059,47.15,77709.92,0.0,-0.99878,0.0,0.24601]
[1778983139937,47.15,77702.74,0.0,-0.99879,0.0,0.24413]
[1778983140353,47.15,77702.74,0.0,-0.99879,0.0,0.24413]
[1778983140559,47.15,77702.74,0.0,-0.99879,0.0,0.24413]
[1778983140944,47.15,77702.0,0.0,-0.99879,0.0,0.24394]
[1778983142811,47.15,77702.05,0.0,-0.99879,0.0,0.24395]
[1778983143061,47.15,77702.05,0.0,-0.99879,0.0,0.24395]
[1778983145979,47.15,77704.3,0.0,-0.99879,0.0,0.24454]
[1778983146538,47.15,77704.3,0.0,-0.99879,0.0,0.24454]
[1778983146560,47.15,77704.3,0.0,-0.99879,0.0,0.24454]
[1778983146986,47.15,77708.94,0.0,-0.99878,0.0,0.24575]
[1778983147993,47.15,77711.3,0.0,-0.99878,0.0,0.24637]
[1778983148955,47.15,77711.3,0.0,-0.99878,0.0,0.24637]
[1778983149000,47.15,77712.49,0.0,-0.99878,0.0,0.24668]
[1778983149058,47.15,77712.49,0.0,-0.99878,0.0,0.24668]
[1778983149398,47.15,77712.49,0.0,-0.99878,0.0,0.24668]
[1778983149564,47.15,77712.49,0.0,-0.99878,0.0,0.24668]
[1778983149657,47.15,77712.49,0.0,-0.99878,0.0,0.24668]
[1778983154035,47.15,77713.94,0.0,-0.99878,0.0,0.24706]
[1778983157037,47.15,77713.64,0.0,-0.99878,0.0,0.24698]
[1778983157058,47.15,77713.64,0.0,-0.99878,0.0,0.24698]
[1778983157247,47.15,77713.39,0.0,-0.99878,0.0,0.24692]
[1778983159246,47.15,77713.52,0.0,-0.99878,0.0,0.24695]
[1778983159309,47.15,77713.52,0.0,-0.99878,0.0,0.24695]
[1778983163565,47.15,77713.62,0.0,-0.99878,0.0,0.24698]
[1778983163809,47.15,77713.62,0.0,-0.99878,0.0,0.24698]
[1778983169565,47.15,77713.47,0.0,-0.99878,0.0,0.24694]
[1778983169810,47.15,77713.47,0.0,-0.99878,0.0,0.24694]
[1778983169911,47.15,77714.33,0.0,-0.99878,0.0,0.24717]
[1778983170221,47.15,77714.33,0.0,-0.99878,0.0,0.24717]
[1778983170308,47.15,77714.33,0.0,-0.99878,0.0,0.24717]
[1778983175805,47.15,77712.7,0.0,-0.99878,0.0,0.24635]
[1778983175906,47.15,77712.7,0.0,-0.99878,0.0,0.24635]
[1778983177203,47.15,77707.89,0.0,-0.99879,0.0,0.24508]
[1778983178436,47.15,77707.89,0.0,-0.99879,0.0,0.24508]
[1778983178570,47.15,77707.89,0.0,-0.99879,0.0,0.24508]
[1778983179217,47.15,77712.7,0.0,-0.99878,0.0,0.24635]
[1778983180052,47.15,77712.7,0.0,-0.99878,0.0,0.24635]
[1778983180061,47.15,77712.7,0.0,-0.99878,0.0,0.24635]
[1778983180224,47.15,77712.69,0.0,-0.99878,0.0,0.24634]
[1778983185701,47.15,77712.57,0.0,-0.99878,0.0,0.24631]
[1778983185810,47.15,77712.57,0.0,-0.99878,0.0,0.24631]
[1778983192308,47.15,77712.42,0.0,-0.99878,0.0,0.24627]
[1778983197343,47.15,77712.25,0.0,-0.99878,0.0,0.24623]
[1778983198507,47.15,77712.25,0.0,-0.99878,0.0,0.24623]
[1778983198560,47.15,77712.25,0.0,-0.99878,0.0,0.24623]
[1778983200364,47.15,77707.04,0.0,-0.99879,0.0,0.24486]
[1778983201371,47.15,77702.4,0.0,-0.9988,0.0,0.24365]
[1778983202233,47.15,77702.4,0.0,-0.9988,0.0,0.24365]
[1778983202310,47.15,77702.4,0.0,-0.9988,0.0,0.24365]
[1778983203214,47.15,77702.93,0.0,-0.99879,0.0,0.24379]
[1778983203308,47.15,77702.93,0.0,-0.99879,0.0,0.24379]
[1778983203385,47.15,77702.55,0.0,-0.9988,0.0,0.24369]
[1778983204392,47.15,77706.63,0.0,-0.99879,0.0,0.24476]
[1778983205399,47.15,77714.54,0.0,-0.99878,0.0,0.24683]
[1778983206934,47.15,77714.54,0.0,-0.99878,0.0,0.24683]
[1778983207059,47.15,77714.54,0.0,-0.99878,0.0,0.24683]
[1778983206946,47.15,77717.77,0.0,-0.99877,0.0,0.24768]
[1778983210436,47.15,77713.27,0.0,-0.99878,0.0,0.2465]
[1778983212195,47.15,77712.15,0.0,-0.99878,0.0,0.2462]
[1778983212310,47.15,77712.15,0.0,-0.99878,0.0,0.2462]
[1778983213795,47.15,77712.16,0.0,-0.99878,0.0,0.2462]
[1778983213808,47.15,77712.16,0.0,-0.99878,0.0,0.2462]
[1778983213834,47.15,77712.02,0.0,-0.99878,0.0,0.24617]
[1778983215472,47.15,77715.17,0.0,-0.99878,0.0,0.247]
[1778983216792,47.15,77715.17,0.0,-0.99878,0.0,0.247]
[1778983216811,47.15,77715.17,0.0,-0.99878,0.0,0.247]
[1778983222521,47.15,77716.48,0.0,-0.99878,0.0,0.24734]
[1778983226350,47.15,77718.69,0.0,-0.99877,0.0,0.24792]
[1778983226559,47.15,77718.69,0.0,-0.99877,0.0,0.24792]
[1778983227730,47.15,77718.4,0.0,-0.99877,0.0,0.24785]
[1778983227809,47.15,77718.4,0.0,-0.99877,0.0,0.24785]
[1778983227820,47.15,77718.38,0.0,-0.99877,0.0,0.24784]
[1778983233598,47.15,77717.89,0.0,-0.99878,0.0,0.24732]
[1778983235601,47.15,77718.09,0.0,-0.99878,0.0,0.24737]
[1778983235810,47.15,77718.09,0.0,-0.99878,0.0,0.24737]
[1778983240648,47.15,77731.99,0.0,-0.99876,0.0,0.25106]
[1778983241655,47.15,77740.4,0.0,-0.99874,0.0,0.25332]
[1778983242631,47.15,77740.4,0.0,-0.99874,0.0,0.25332]
[1778983242809,47.15,77740.4,0.0,-0.99874,0.0,0.25332]
[1778983242910,47.15,77743.41,0.0,-0.99874,0.0,0.25413]
[1778983244296,47.15,77743.13,0.0,-0.99874,0.0,0.25405]
[1778983244309,47.15,77743.13,0.0,-0.99874,0.0,0.25405]
[1778983244677,47.15,77743.09,0.0,-0.99874,0.0,0.25404]
[1778983245684,47.15,77749.69,0.0,-0.99873,0.0,0.25583]
[1778983247698,47.15,77751.44,0.0,-0.99873,0.0,0.25631]
[1778983248705,47.15,77746.58,0.0,-0.99873,0.0,0.25499]
[1778983249712,47.15,77749.46,0.0,-0.99873,0.0,0.25577]
[1778983250557,47.15,77749.46,0.0,-0.99873,0.0,0.25577]
[1778983250808,47.15,77749.46,0.0,-0.99873,0.0,0.25577]
[1778983251726,47.15,77756.98,0.0,-0.99872,0.0,0.25782]
[1778983253098,47.15,77756.98,0.0,-0.99872,0.0,0.25782]
[1778983252733,47.15,77759.38,0.0,-0.99872,0.0,0.25847]
[1778983253311,47.15,77759.38,0.0,-0.99872,0.0,0.25847]
[1778983255026,47.15,77760.55,0.0,-0.99871,0.0,0.25879]
[1778983255059,47.15,77760.55,0.0,-0.99871,0.0,0.25879]
[1778983255081,47.15,77760.77,0.0,-0.99871,0.0,0.25885]
[1778983261796,47.15,77760.94,0.0,-0.99871,0.0,0.2589]
[1778983266831,47.15,77761.52,0.0,-0.99871,0.0,0.25906]
[1778983267624,47.15,77761.52,0.0,-0.99871,0.0,0.25906]
[1778983267808,47.15,77761.52,0.0,-0.99871,0.0,0.25906]
[1778983269852,47.15,77766.59,0.0,-0.99871,0.0,0.26046]
[1778983270859,47.15,77769.61,0.0,-0.9987,0.0,0.26129]
[1778983271934,47.15,77769.61,0.0,-0.9987,0.0,0.26129]
[1778983272058,47.15,77769.61,0.0,-0.9987,0.0,0.26129]
[1778983272033,47.15,77770.45,0.0,-0.9987,0.0,0.26152]
[1778983277908,47.15,77773.34,0.0,-0.9987,0.0,0.26232]
[1778983279360,47.15,77773.34,0.0,-0.9987,0.0,0.26232]
[1778983279561,47.15,77773.34,0.0,-0.9987,0.0,0.26232]
[1778983280929,47.15,77779.28,0.0,-0.99869,0.0,0.26398]
[1778983284808,47.15,77780.96,0.0,-0.99868,0.0,0.26445]
[1778983285057,47.15,77780.96,0.0,-0.99868,0.0,0.26445]
[1778983285117,47.15,77781.42,0.0,-0.99868,0.0,0.26458]
[1778983287359,47.15,77780.94,0.0,-0.99868,0.0,0.26444]
[1778983287521,47.15,77780.94,0.0,-0.99868,0.0,0.26444]
[1778983289992,47.15,77790.86,0.0,-0.99867,0.0,0.26723]
[1778983290196,47.15,77790.86,0.0,-0.99867,0.0,0.26723]
[1778983290315,47.15,77790.86,0.0,-0.99867,0.0,0.26723]
[1778983290999,47.15,77793.32,0.0,-0.99867,0.0,0.26751]
[1778983294056,47.15,77795.09,0.0,-0.99866,0.0,0.26801]
[1778983294310,47.15,77796.29,0.0,-0.99866,0.0,0.26835]
[1778983294795,47.15,77796.29,0.0,-0.99866,0.0,0.26835]
[1778983294814,47.15,77796.29,0.0,-0.99866,0.0,0.26835]
[1778983295030,47.15,77797.82,0.0,-0.99866,0.0,0.26878]
[1778983297044,47.15,77800.52,0.0,-0.99866,0.0,0.26955]
[1778983302079,47.15,77800.64,0.0,-0.99866,0.0,0.26958]
[1778983307152,47.15,77803.08,0.0,-0.99865,0.0,0.27028]
[1778983308341,47.15,77803.08,0.0,-0.99865,0.0,0.27028]
[1778983308560,47.15,77803.08,0.0,-0.99865,0.0,0.27028]
[1778983309166,47.15,77798.03,0.0,-0.99866,0.0,0.26884]
[1778983310173,47.15,77791.27,0.0,-0.99867,0.0,0.26693]
[1778983311399,47.15,77791.27,0.0,-0.99867,0.0,0.26693]
[1778983311563,47.15,77791.27,0.0,-0.99867,0.0,0.26693]
[1778983311629,47.15,77790.79,0.0,-0.99867,0.0,0.26679]
[1778983313902,47.15,77790.5,0.0,-0.99867,0.0,0.26671]
[1778983314059,47.15,77790.5,0.0,-0.99867,0.0,0.26671]
[1778983314201,47.15,77784.32,0.0,-0.99868,0.0,0.26497]
[1778983316215,47.15,77775.83,0.0,-0.99869,0.0,0.2626]
[1778983317222,47.15,77771.84,0.0,-0.9987,0.0,0.2615]
[1778983318229,47.15,77766.13,0.0,-0.99871,0.0,0.25992]
[1778983319259,47.15,77766.13,0.0,-0.99871,0.0,0.25992]
[1778983319309,47.15,77766.13,0.0,-0.99871,0.0,0.25992]
[1778983322486,47.15,77763.42,0.0,-0.99871,0.0,0.25917]
[1778983322569,47.15,77763.42,0.0,-0.99871,0.0,0.25917]
[1778983322734,47.15,77763.42,0.0,-0.99871,0.0,0.25917]
[1778983322811,47.15,77763.42,0.0,-0.99871,0.0,0.25917]
[1778983322836,47.15,77763.62,0.0,-0.99871,0.0,0.25923]
[1778983325280,47.15,77760.54,0.0,-0.99872,0.0,0.25838]
[1778983326286,47.15,77741.02,0.0,-0.99874,0.0,0.25308]
[1778983327293,47.15,77730.97,0.0,-0.99876,0.0,0.25039]
[1778983328300,47.15,77729.33,0.0,-0.99876,0.0,0.24995]
[1778983330314,47.15,77724.51,0.0,-0.99877,0.0,0.24867]
[1778983331312,47.15,77724.51,0.0,-0.99877,0.0,0.24867]
[1778983331561,47.15,77724.51,0.0,-0.99877,0.0,0.24867]
[1778983333335,47.15,77720.47,0.0,-0.99877,0.0,0.24761]
[1778983335349,47.15,77717.85,0.0,-0.99878,0.0,0.24692]
[1778983336591,47.15,77717.85,0.0,-0.99878,0.0,0.24692]
[1778983336808,47.15,77717.85,0.0,-0.99878,0.0,0.24692]
[1778983340703,47.15,77718.42,0.0,-0.99878,0.0,0.24707]
[1778983340808,47.15,77718.42,0.0,-0.99878,0.0,0.24707]
[1778983340909,47.15,77724.35,0.0,-0.99877,0.0,0.24863]
[1778983341981,47.15,77724.35,0.0,-0.99877,0.0,0.24863]
[1778983342058,47.15,77724.35,0.0,-0.99877,0.0,0.24863]
[1778983342065,47.15,77727.22,0.0,-0.99876,0.0,0.24939]
[1778983346426,47.15,77730.08,0.0,-0.99876,0.0,0.25015]
[1778983348884,47.15,77730.15,0.0,-0.99876,0.0,0.25017]
[1778983349058,47.15,77730.15,0.0,-0.99876,0.0,0.25017]
[1778983351462,47.15,77733.91,0.0,-0.99876,0.0,0.25078]
[1778983353728,47.15,77735.05,0.0,-0.99876,0.0,0.25108]
[1778983353808,47.15,77735.05,0.0,-0.99876,0.0,0.25108]
[1778983353829,47.15,77741.54,0.0,-0.99875,0.0,0.25282]
[1778983356429,47.15,77743.81,0.0,-0.99874,0.0,0.25343]
[1778983356559,47.15,77743.81,0.0,-0.99874,0.0,0.25343]
[1778983356660,47.15,77744.1,0.0,-0.99874,0.0,0.25351]
[1778983360047,47.15,77744.33,0.0,-0.99874,0.0,0.25357]
[1778983360058,47.15,77744.33,0.0,-0.99874,0.0,0.25357]
[1778983363734,47.15,77746.4,0.0,-0.99874,0.0,0.25413]
[1778983363810,47.15,77746.4,0.0,-0.99874,0.0,0.25413]
[1778983364182,47.15,77746.4,0.0,-0.99874,0.0,0.25413]
[1778983364271,47.15,77746.41,0.0,-0.99874,0.0,0.25414]
[1778983364553,47.15,77750.46,0.0,-0.99873,0.0,0.25523]
[1778983366988,47.15,77748.99,0.0,-0.99873,0.0,0.25483]
[1778983367058,47.15,77748.99,0.0,-0.99873,0.0,0.25483]
[1778983372609,47.15,77744.66,0.0,-0.99874,0.0,0.25366]
[1778983378229,47.15,77744.66,0.0,-0.99874,0.0,0.25366]
[1778983378309,47.15,77744.74,0.0,-0.99874,0.0,0.25368]
[1778983381178,47.15,77744.72,0.0,-0.99874,0.0,0.25368]
[1778983381308,47.15,77744.94,0.0,-0.99874,0.0,0.25374]
[1778983381798,47.15,77744.94,0.0,-0.99874,0.0,0.25374]
[1778983381808,47.15,77744.94,0.0,-0.99874,0.0,0.25374]
[1778983381898,47.15,77740.99,0.0,-0.99875,0.0,0.25268]
[1778983384693,47.15,77747.32,0.0,-0.99874,0.0,0.25438]
[1778983386707,47.15,77750.38,0.0,-0.99873,0.0,0.25521]
[1778983388721,47.15,77753.6,0.0,-0.99873,0.0,0.25608]
[1778983393203,47.15,77756.44,0.0,-0.99872,0.0,0.25686]
[1778983393560,47.15,77756.44,0.0,-0.99872,0.0,0.25686]
[1778983398791,47.15,77755.68,0.0,-0.99873,0.0,0.25665]
[1778983402506,47.15,77757.62,0.0,-0.99872,0.0,0.25718]
[1778983402563,47.15,77757.62,0.0,-0.99872,0.0,0.25718]
[1778983402819,47.15,77757.84,0.0,-0.99872,0.0,0.25724]
[1778983403650,47.15,77757.84,0.0,-0.99872,0.0,0.25724]
[1778983403808,47.15,77757.84,0.0,-0.99872,0.0,0.25724]
[1778983408861,47.15,77759.24,0.0,-0.99872,0.0,0.25762]
[1778983412889,47.15,77761.11,0.0,-0.99872,0.0,0.25773]
[1778983414884,47.15,77761.1,0.0,-0.99872,0.0,0.25772]
[1778983415061,47.15,77761.1,0.0,-0.99872,0.0,0.25772]
[1778983415130,47.15,77761.1,0.0,-0.99872,0.0,0.25772]
[1778983415157,47.15,77761.25,0.0,-0.99872,0.0,0.25777]
[1778983415309,47.15,77761.25,0.0,-0.99872,0.0,0.25777]
[1778983420945,47.15,77761.56,0.0,-0.99872,0.0,0.25785]
[1778983425980,47.15,77761.45,0.0,-0.99872,0.0,0.25782]
[1778983431469,47.15,77762.17,0.0,-0.99872,0.0,0.25802]
[1778983431568,47.15,77762.17,0.0,-0.99872,0.0,0.25802]
[1778983431761,47.15,77762.17,0.0,-0.99872,0.0,0.25802]
[1778983431808,47.15,77762.17,0.0,-0.99872,0.0,0.25802]
[1778983431830,47.15,77762.17,0.0,-0.99872,0.0,0.25802]
[1778983438952,47.15,77762.48,0.0,-0.99872,0.0,0.2581]
[1778983443308,47.15,77762.96,0.0,-0.99872,0.0,0.25823]
[1778983443559,47.15,77762.96,0.0,-0.99872,0.0,0.25823]
[1778983443811,47.15,77762.96,0.0,-0.99872,0.0,0.25823]
[1778983443912,47.15,77762.96,0.0,-0.99872,0.0,0.25823]
[1778983449141,47.15,77764.61,0.0,-0.99871,0.0,0.25869]
[1778983450148,47.15,77768.55,0.0,-0.99871,0.0,0.25977]
[1778983452159,47.15,77768.73,0.0,-0.99871,0.0,0.25982]
[1778983452310,47.15,77768.73,0.0,-0.99871,0.0,0.25982]
[1778983452162,47.15,77768.58,0.0,-0.99871,0.0,0.25978]
[1778983452499,47.15,77768.58,0.0,-0.99871,0.0,0.25978]
[1778983452571,47.15,77768.58,0.0,-0.99871,0.0,0.25978]
[1778983458204,47.15,77772.3,0.0,-0.9987,0.0,0.2608]
[1778983459211,47.15,77774.87,0.0,-0.9987,0.0,0.26151]
[1778983461225,47.15,77778.98,0.0,-0.99869,0.0,0.26266]
[1778983462386,47.15,77781.33,0.0,-0.99869,0.0,0.26331]
[1778983462560,47.15,77781.33,0.0,-0.99869,0.0,0.26331]
[1778983462580,47.15,77781.33,0.0,-0.99869,0.0,0.26331]
[1778983462809,47.15,77781.33,0.0,-0.99869,0.0,0.26331]
[1778983463239,47.15,77781.36,0.0,-0.99869,0.0,0.26332]
[1778983464246,47.15,77774.97,0.0,-0.9987,0.0,0.26154]
[1778983465253,47.15,77771.39,0.0,-0.9987,0.0,0.26055]
[1778983467267,47.15,77767.2,0.0,-0.99871,0.0,0.2594]
[1778983468274,47.15,77763.14,0.0,-0.99872,0.0,0.25828]
[1778983469570,47.15,77762.98,0.0,-0.99872,0.0,0.25824]
[1778983469793,47.15,77762.98,0.0,-0.99872,0.0,0.25824]
[1778983469809,47.15,77762.98,0.0,-0.99872,0.0,0.25824]
[1778983470288,47.15,77762.92,0.0,-0.99872,0.0,0.25822]
[1778983474317,47.15,77769.01,0.0,-0.99871,0.0,0.25949]
[1778983475324,47.15,77772.54,0.0,-0.9987,0.0,0.26046]
[1778983476938,47.15,77772.64,0.0,-0.9987,0.0,0.26049]
[1778983477061,47.15,77772.64,0.0,-0.9987,0.0,0.26049]
[1778983477178,47.15,77772.64,0.0,-0.9987,0.0,0.26049]
[1778983477308,47.15,77772.64,0.0,-0.9987,0.0,0.26049]
[1778983477338,47.15,77773.16,0.0,-0.9987,0.0,0.26063]
[1778983481367,47.15,77776.22,0.0,-0.9987,0.0,0.26148]
[1778983483087,47.15,77776.22,0.0,-0.9987,0.0,0.26148]
[1778983483309,47.15,77776.22,0.0,-0.9987,0.0,0.26148]
[1778983483326,47.15,77776.22,0.0,-0.9987,0.0,0.26148]
[1778983483128,47.15,77778.07,0.0,-0.9987,0.0,0.26199]
[1778983483561,47.15,77778.07,0.0,-0.9987,0.0,0.26199]
[1778983486244,47.15,77780.54,0.0,-0.99869,0.0,0.26268]
[1778983486310,47.15,77780.54,0.0,-0.99869,0.0,0.26268]
[1778983486297,47.15,77782.39,0.0,-0.99869,0.0,0.26319]
[1778983491160,47.15,77784.08,0.0,-0.99869,0.0,0.26366]
[1778983491309,47.15,77784.08,0.0,-0.99869,0.0,0.26366]
[1778983496482,47.15,77784.66,0.0,-0.99869,0.0,0.26382]
[1778983501517,47.15,77786.51,0.0,-0.99868,0.0,0.26434]
[1778983509573,47.15,77786.43,0.0,-0.99868,0.0,0.26432]
[1778983511976,47.15,77786.41,0.0,-0.99868,0.0,0.26431]
[1778983512059,47.15,77786.41,0.0,-0.99868,0.0,0.26431]
[1778983512334,47.15,77786.41,0.0,-0.99868,0.0,0.26431]
[1778983512077,47.15,77786.48,0.0,-0.99868,0.0,0.26433]
[1778983512561,47.15,77786.48,0.0,-0.99868,0.0,0.26433]
[1778983518636,47.15,77788.6,0.0,-0.99868,0.0,0.26493]
[1778983519643,47.15,77791.86,0.0,-0.99868,0.0,0.26584]
[1778983521240,47.15,77791.86,0.0,-0.99868,0.0,0.26584]
[1778983521310,47.15,77791.86,0.0,-0.99868,0.0,0.26584]
[1778983521341,47.15,77792.0,0.0,-0.99868,0.0,0.26588]
[1778983521460,47.15,77792.0,0.0,-0.99868,0.0,0.26588]
[1778983521563,47.15,77792.0,0.0,-0.99868,0.0,0.26588]
[1778983526692,47.15,77791.17,0.0,-0.99868,0.0,0.26565]
[1778983532735,47.15,77790.6,0.0,-0.99868,0.0,0.26507]
[1778983533803,47.15,77790.6,0.0,-0.99868,0.0,0.26507]
[1778983534059,47.15,77790.6,0.0,-0.99868,0.0,0.26507]
[1778983534209,47.15,77790.6,0.0,-0.99868,0.0,0.26507]
[1778983534309,47.15,77790.6,0.0,-0.99868,0.0,0.26507]
[1778983534294,47.15,77790.72,0.0,-0.99868,0.0,0.2651]
[1778983536762,47.15,77784.69,0.0,-0.99869,0.0,0.26342]
[1778983538776,47.15,77784.05,0.0,-0.99869,0.0,0.26324]
[1778983543811,47.15,77785.18,0.0,-0.99869,0.0,0.26356]
[1778983545999,47.15,77785.36,0.0,-0.99869,0.0,0.26361]
[1778983546060,47.15,77785.36,0.0,-0.99869,0.0,0.26361]
[1778983546126,47.15,77785.36,0.0,-0.99869,0.0,0.26361]
[1778983546311,47.15,77785.36,0.0,-0.99869,0.0,0.26361]
[1778983546330,47.15,77785.36,0.0,-0.99869,0.0,0.26361]
[1778983547839,47.15,77778.9,0.0,-0.9987,0.0,0.26181]
[1778983549338,47.15,77778.9,0.0,-0.9987,0.0,0.26181]
[1778983549395,47.15,77776.1,0.0,-0.9987,0.0,0.26103]
[1778983549522,47.15,77776.1,0.0,-0.9987,0.0,0.26103]
[1778983549567,47.15,77776.1,0.0,-0.9987,0.0,0.26103]
[1778983550860,47.15,77770.81,0.0,-0.99871,0.0,0.25957]
[1778983555689,47.15,77769.34,0.0,-0.99871,0.0,0.25917]
[1778983555792,47.15,77769.34,0.0,-0.99871,0.0,0.25917]
[1778983555809,47.15,77769.34,0.0,-0.99871,0.0,0.25917]
[1778983555895,47.15,77769.61,0.0,-0.99871,0.0,0.25924]
[1778983561937,47.15,77769.27,0.0,-0.99871,0.0,0.25915]
[1778983566972,47.15,77769.25,0.0,-0.99871,0.0,0.25914]
[1778983570427,47.15,77769.3,0.0,-0.99871,0.0,0.25916]
[1778983570560,47.15,77769.23,0.0,-0.99871,0.0,0.25914]
[1778983570693,47.15,77769.23,0.0,-0.99871,0.0,0.25914]
[1778983570808,47.15,77769.23,0.0,-0.99871,0.0,0.25914]
[1778983571000,47.15,77769.4,0.0,-0.99871,0.0,0.25918]
[1778983574027,47.15,77763.24,0.0,-0.99872,0.0,0.2575]
[1778983574459,47.15,77763.24,0.0,-0.99872,0.0,0.2575]
[1778983574562,47.15,77763.24,0.0,-0.99872,0.0,0.2575]
[1778983574697,47.15,77763.24,0.0,-0.99872,0.0,0.2575]
[1778983574809,47.15,77763.24,0.0,-0.99872,0.0,0.2575]
[1778983575034,47.15,77765.97,0.0,-0.99872,0.0,0.25824]
[1778983576041,47.15,77771.63,0.0,-0.99871,0.0,0.2598]
[1778983580069,47.15,77772.57,0.0,-0.99871,0.0,0.26006]
[1778983580881,47.15,77772.57,0.0,-0.99871,0.0,0.26006]
[1778983580999,47.15,77772.57,0.0,-0.99871,0.0,0.26006]
[1778983581059,47.15,77772.57,0.0,-0.99871,0.0,0.26006]
[1778983581076,47.15,77774.41,0.0,-0.9987,0.0,0.26057]
[1778983588125,47.15,77775.03,0.0,-0.9987,0.0,0.26074]
[1778983590531,47.15,77774.96,0.0,-0.9987,0.0,0.26072]
[1778983590561,47.15,77774.96,0.0,-0.9987,0.0,0.26072]
[1778983591012,47.15,77774.96,0.0,-0.9987,0.0,0.26072]
[1778983591059,47.15,77774.96,0.0,-0.9987,0.0,0.26072]
[1778983591146,47.15,77775.43,0.0,-0.9987,0.0,0.26044]
[1778983596181,47.15,77777.18,0.0,-0.9987,0.0,0.26092]
[1778983597400,47.15,77777.18,0.0,-0.9987,0.0,0.26092]
[1778983597412,47.15,77776.63,0.0,-0.9987,0.0,0.26077]
[1778983597562,47.15,77776.63,0.0,-0.9987,0.0,0.26077]
[1778983597698,47.15,77776.63,0.0,-0.9987,0.0,0.26077]
[1778983597813,47.15,77776.63,0.0,-0.9987,0.0,0.26077]
[1778983602636,47.15,77777.56,0.0,-0.9987,0.0,0.26103]
[1778983602808,47.15,77777.56,0.0,-0.9987,0.0,0.26103]
[1778983603230,47.15,77775.53,0.0,-0.9987,0.0,0.26046]
[1778983605219,47.15,77774.45,0.0,-0.99871,0.0,0.26017]
[1778983605309,47.15,77774.45,0.0,-0.99871,0.0,0.26017]
[1778983611286,47.15,77774.3,0.0,-0.99871,0.0,0.26013]
[1778983613300,47.15,77781.12,0.0,-0.9987,0.0,0.26201]
[1778983614307,47.15,77783.87,0.0,-0.99869,0.0,0.26278]
[1778983614785,47.15,77783.87,0.0,-0.99869,0.0,0.26278]
[1778983614809,47.15,77783.87,0.0,-0.99869,0.0,0.26278]
[1778983615292,47.15,77783.87,0.0,-0.99869,0.0,0.26278]
[1778983615309,47.15,77783.87,0.0,-0.99869,0.0,0.26278]
[1778983615314,47.15,77783.83,0.0,-0.99869,0.0,0.26277]
[1778983618807,47.15,77783.43,0.0,-0.99869,0.0,0.26265]
[1778983619062,47.15,77783.43,0.0,-0.99869,0.0,0.26265]
[1778983619342,47.15,77785.12,0.0,-0.99869,0.0,0.26312]
[1778983619610,47.15,77785.12,0.0,-0.99869,0.0,0.26312]
[1778983619808,47.15,77785.12,0.0,-0.99869,0.0,0.26312]
[1778983620349,47.15,77788.01,0.0,-0.99869,0.0,0.26393]
[1778983623370,47.15,77790.32,0.0,-0.99868,0.0,0.26458]
[1778983628405,47.15,77791.97,0.0,-0.99868,0.0,0.26504]
[1778983634449,47.15,77791.8,0.0,-0.99868,0.0,0.26499]
[1778983638235,47.15,77791.99,0.0,-0.99868,0.0,0.26504]
[1778983638312,47.15,77791.99,0.0,-0.99868,0.0,0.26504]
[1778983638477,47.15,77791.89,0.0,-0.99868,0.0,0.26502]
[1778983638598,47.15,77791.89,0.0,-0.99868,0.0,0.26502]
[1778983638809,47.15,77791.89,0.0,-0.99868,0.0,0.26502]
[1778983639484,47.15,77794.76,0.0,-0.99868,0.0,0.26582]
[1778983644519,47.15,77795.82,0.0,-0.99867,0.0,0.26612]
[1778983646166,47.15,77795.82,0.0,-0.99867,0.0,0.26612]
[1778983646309,47.15,77795.82,0.0,-0.99867,0.0,0.26612]
[1778983646399,47.15,77795.82,0.0,-0.99867,0.0,0.26612]
[1778983646411,47.15,77795.98,0.0,-0.99867,0.0,0.26617]
[1778983646561,47.15,77795.98,0.0,-0.99867,0.0,0.26617]
[1778983653582,47.15,77795.53,0.0,-0.99868,0.0,0.26562]
[1778983655405,47.15,77795.53,0.0,-0.99868,0.0,0.26562]
[1778983655506,47.15,77795.93,0.0,-0.99868,0.0,0.26573]
[1778983655565,47.15,77795.93,0.0,-0.99868,0.0,0.26573]
[1778983655749,47.15,77795.93,0.0,-0.99868,0.0,0.26573]
[1778983655809,47.15,77795.93,0.0,-0.99868,0.0,0.26573]
[1778983655850,47.15,77795.93,0.0,-0.99868,0.0,0.26573]
[1778983661557,47.15,77796.5,0.0,-0.99867,0.0,0.26589]
[1778983661809,47.15,77796.5,0.0,-0.99867,0.0,0.26589]
[1778983662027,47.15,77796.5,0.0,-0.99867,0.0,0.26589]
[1778983662058,47.15,77796.5,0.0,-0.99867,0.0,0.26589]
[1778983662127,47.15,77797.44,0.0,-0.99867,0.0,0.26616]
[1778983667680,47.15,77798.96,0.0,-0.99867,0.0,0.26659]
[1778983672472,47.15,77798.85,0.0,-0.99867,0.0,0.26656]
[1778983672561,47.15,77798.85,0.0,-0.99867,0.0,0.26656]
[1778983677750,47.15,77799.75,0.0,-0.99867,0.0,0.26681]
[1778983680021,47.15,77800.88,0.0,-0.99867,0.0,0.26713]
[1778983680065,47.15,77800.88,0.0,-0.99867,0.0,0.26713]
[1778983680203,47.15,77806.19,0.0,-0.99866,0.0,0.26863]
[1778983680585,47.15,77806.19,0.0,-0.99866,0.0,0.26863]
[1778983680814,47.15,77806.19,0.0,-0.99866,0.0,0.26863]
[1778983680909,47.15,77808.46,0.0,-0.99866,0.0,0.26928]
[1778983681778,47.15,77804.82,0.0,-0.99866,0.0,0.26824]
[1778983687186,47.15,77804.61,0.0,-0.99866,0.0,0.26818]
[1778983687309,47.15,77804.61,0.0,-0.99866,0.0,0.26818]
[1778983687526,47.15,77804.61,0.0,-0.99866,0.0,0.26818]
[1778983687563,47.15,77804.61,0.0,-0.99866,0.0,0.26818]
[1778983687578,47.15,77804.64,0.0,-0.99866,0.0,0.26819]
[1778983692855,47.15,77805.3,0.0,-0.99866,0.0,0.26838]
[1778983698897,47.15,77805.09,0.0,-0.99866,0.0,0.26832]
[1778983700400,47.15,77805.09,0.0,-0.99866,0.0,0.26832]
[1778983700562,47.15,77805.09,0.0,-0.99866,0.0,0.26832]
[1778983700501,47.15,77805.21,0.0,-0.99866,0.0,0.26835]
[1778983700761,47.15,77805.21,0.0,-0.99866,0.0,0.26835]
[1778983700808,47.15,77805.21,0.0,-0.99866,0.0,0.26835]
[1778983700909,47.15,77805.21,0.0,-0.99866,0.0,0.26835]
[1778983706412,47.15,77805.98,0.0,-0.99866,0.0,0.26857]
[1778983706569,47.15,77805.98,0.0,-0.99866,0.0,0.26857]
[1778983706513,47.15,77805.55,0.0,-0.99866,0.0,0.26845]
[1778983706700,47.15,77805.55,0.0,-0.99866,0.0,0.26845]
[1778983706808,47.15,77805.55,0.0,-0.99866,0.0,0.26845]
[1778983706953,47.15,77805.41,0.0,-0.99866,0.0,0.26841]
[1778983712995,47.15,77805.42,0.0,-0.99866,0.0,0.26799]
[1778983719037,47.15,77805.65,0.0,-0.99866,0.0,0.26806]
[1778983722058,47.15,77801.16,0.0,-0.99867,0.0,0.26679]
[1778983722725,47.15,77801.16,0.0,-0.99867,0.0,0.26679]
[1778983722808,47.15,77801.16,0.0,-0.99867,0.0,0.26679]
[1778983723200,47.15,77801.16,0.0,-0.99867,0.0,0.26679]
[1778983723308,47.15,77801.16,0.0,-0.99867,0.0,0.26679]
[1778983723409,47.15,77797.37,0.0,-0.99868,0.0,0.26572]
[1778983724072,47.15,77799.61,0.0,-0.99867,0.0,0.26635]
[1778983730114,47.15,77799.61,0.0,-0.99867,0.0,0.26635]
[1778983735150,47.15,77800.43,0.0,-0.99867,0.0,0.26658]
[1778983735947,47.15,77800.43,0.0,-0.99867,0.0,0.26658]
[1778983736060,47.15,77800.43,0.0,-0.99867,0.0,0.26658]
[1778983736233,47.15,77800.43,0.0,-0.99867,0.0,0.26658]
[1778983736308,47.15,77800.43,0.0,-0.99867,0.0,0.26658]
[1778983736383,47.15,77803.86,0.0,-0.99867,0.0,0.26755]
[1778983741342,47.15,77804.82,0.0,-0.99866,0.0,0.26782]
[1778983741446,47.15,77804.82,0.0,-0.99866,0.0,0.26782]
[1778983741547,47.15,77806.76,0.0,-0.99866,0.0,0.26837]
[1778983742068,47.15,77806.76,0.0,-0.99866,0.0,0.26837]
[1778983742310,47.15,77806.76,0.0,-0.99866,0.0,0.26837]
[1778983742411,47.15,77809.1,0.0,-0.99866,0.0,0.26904]
[1778983743207,47.15,77810.88,0.0,-0.99865,0.0,0.26954]
[1778983748158,47.15,77810.81,0.0,-0.99865,0.0,0.26952]
[1778983748309,47.15,77810.81,0.0,-0.99865,0.0,0.26952]
[1778983752270,47.15,77808.92,0.0,-0.99866,0.0,0.26899]
[1778983753943,47.15,77807.38,0.0,-0.99866,0.0,0.26855]
[1778983754060,47.15,77807.38,0.0,-0.99866,0.0,0.26855]
[1778983754244,47.15,77807.38,0.0,-0.99866,0.0,0.26855]
[1778983754308,47.15,77807.38,0.0,-0.99866,0.0,0.26855]
[1778983754409,47.15,77806.67,0.0,-0.99866,0.0,0.26835]
[1778983763347,47.15,77806.04,0.0,-0.99866,0.0,0.26817]
[1778983768382,47.15,77806.23,0.0,-0.99866,0.0,0.26822]
[1778983770054,47.15,77805.9,0.0,-0.99866,0.0,0.26813]
[1778983770310,47.15,77805.9,0.0,-0.99866,0.0,0.26813]
[1778983770588,47.15,77805.9,0.0,-0.99866,0.0,0.26813]
[1778983770399,47.15,77806.24,0.0,-0.99866,0.0,0.26823]
[1778983770808,47.15,77806.24,0.0,-0.99866,0.0,0.26823]
[1778983776441,47.15,77813.33,0.0,-0.99865,0.0,0.26982]
[1778983777177,47.15,77813.33,0.0,-0.99865,0.0,0.26982]
[1778983777308,47.15,77813.33,0.0,-0.99865,0.0,0.26982]
[1778983777448,47.15,77817.7,0.0,-0.99865,0.0,0.27107]
[1778983778291,47.15,77817.7,0.0,-0.99865,0.0,0.27107]
[1778983778308,47.15,77817.7,0.0,-0.99865,0.0,0.27107]
[1778983785504,47.15,77817.54,0.0,-0.99865,0.0,0.27102]
[1778983788227,47.15,77818.48,0.0,-0.99865,0.0,0.27129]
[1778983788307,47.15,77818.48,0.0,-0.99865,0.0,0.27129]
[1778983788525,47.15,77817.86,0.0,-0.99865,0.0,0.27111]
[1778983789520,47.15,77817.86,0.0,-0.99865,0.0,0.27111]
[1778983789561,47.15,77817.86,0.0,-0.99865,0.0,0.27111]
[1778983794238,47.15,77819.26,0.0,-0.99864,0.0,0.27151]
[1778983794309,47.15,77819.26,0.0,-0.99864,0.0,0.27151]
[1778983794497,47.15,77819.26,0.0,-0.99864,0.0,0.27151]
[1778983794560,47.15,77819.26,0.0,-0.99864,0.0,0.27151]
[1778983794567,47.15,77820.47,0.0,-0.99864,0.0,0.27186]
[1778983799602,47.15,77821.41,0.0,-0.99864,0.0,0.27213]
[1778983800034,47.15,77821.41,0.0,-0.99864,0.0,0.27213]
[1778983800058,47.15,77821.41,0.0,-0.99864,0.0,0.27213]
[1778983800378,47.15,77821.41,0.0,-0.99864,0.0,0.27213]
[1778983800560,47.15,77821.41,0.0,-0.99864,0.0,0.27213]
[1778983800609,47.15,77824.84,0.0,-0.99864,0.0,0.27312]
[1778983801622,47.15,77827.34,0.0,-0.99863,0.0,0.27384]
[1778983805650,47.15,77825.79,0.0,-0.99863,0.0,0.27339]
[1778983806465,47.15,77825.79,0.0,-0.99863,0.0,0.27339]
[1778983806559,47.15,77825.79,0.0,-0.99863,0.0,0.27339]
[1778983807664,47.15,77823.92,0.0,-0.99864,0.0,0.27285]
[1778983812699,47.15,77824.97,0.0,-0.99863,0.0,0.27315]
[1778983817341,47.15,77825.03,0.0,-0.99863,0.0,0.27317]
[1778983817566,47.15,77825.03,0.0,-0.99863,0.0,0.27317]
[1778983817646,47.15,77829.96,0.0,-0.99863,0.0,0.2746]
[1778983822458,47.15,77832.26,0.0,-0.99862,0.0,0.27526]
[1778983822561,47.15,77832.26,0.0,-0.99862,0.0,0.27526]
[1778983822814,47.15,77832.03,0.0,-0.99862,0.0,0.27519]
[1778983823059,47.15,77832.03,0.0,-0.99862,0.0,0.27519]
[1778983823112,47.15,77832.08,0.0,-0.99862,0.0,0.27521]
[1778983830825,47.15,77832.24,0.0,-0.99862,0.0,0.27526]
[1778983835860,47.15,77832.82,0.0,-0.99862,0.0,0.27499]
[1778983836867,47.15,77835.7,0.0,-0.99862,0.0,0.27583]
[1778983837874,47.15,77853.74,0.0,-0.99859,0.0,0.28112]
[1778983838881,47.15,77864.03,0.0,-0.99858,0.0,0.28417]
[1778983839888,47.15,77866.31,0.0,-0.99857,0.0,0.28485]
[1778983841170,47.15,77866.31,0.0,-0.99857,0.0,0.28485]
[1778983841259,47.15,77879.82,0.0,-0.99855,0.0,0.28892]
[1778983841906,47.15,77895.4,0.0,-0.99852,0.0,0.29366]
[1778983842913,47.15,77898.95,0.0,-0.99852,0.0,0.29476]
[1778983843920,47.15,77898.8,0.0,-0.99852,0.0,0.29471]
[1778983844818,47.15,77898.8,0.0,-0.99852,0.0,0.29471]
[1778983845934,47.15,77893.96,0.0,-0.99853,0.0,0.29322]
[1778983846810,47.15,77893.96,0.0,-0.99853,0.0,0.29322]
[1778983846941,47.15,77893.58,0.0,-0.99853,0.0,0.29311]
[1778983848955,47.15,77890.37,0.0,-0.99853,0.0,0.29212]
[1778983854584,47.15,77888.43,0.0,-0.99854,0.0,0.29153]
[1778983854810,47.15,77888.53,0.0,-0.99853,0.0,0.29156]
[1778983854997,47.15,77884.03,0.0,-0.99854,0.0,0.29019]
[1778983856016,47.15,77879.98,0.0,-0.99855,0.0,0.28896]
[1778983858538,47.15,77878.68,0.0,-0.99855,0.0,0.28857]
[1778983859658,47.15,77878.68,0.0,-0.99855,0.0,0.28857]
[1778983859808,47.15,77878.79,0.0,-0.99855,0.0,0.2886]
[1778983862053,47.15,77889.85,0.0,-0.99853,0.0,0.29196]
[1778983862810,47.15,77889.85,0.0,-0.99853,0.0,0.29196]
[1778983863060,47.15,77891.11,0.0,-0.99853,0.0,0.29235]
[1778983864526,47.15,77891.11,0.0,-0.99853,0.0,0.29235]
[1778983864561,47.15,77891.11,0.0,-0.99853,0.0,0.29235]
[1778983864624,47.15,77891.76,0.0,-0.99853,0.0,0.29255]
[1778983865064,47.15,77891.76,0.0,-0.99853,0.0,0.29255]
[1778983865309,47.15,77891.76,0.0,-0.99853,0.0,0.29255]
[1778983868249,47.15,77892.24,0.0,-0.99853,0.0,0.2927]
[1778983868310,47.15,77892.24,0.0,-0.99853,0.0,0.2927]
[1778983868343,47.15,77899.42,0.0,-0.99852,0.0,0.2949]
[1778983869105,47.15,77896.53,0.0,-0.99852,0.0,0.29401]
[1778983870110,47.15,77890.73,0.0,-0.99853,0.0,0.29223]
[1778983871118,47.15,77887.12,0.0,-0.99854,0.0,0.29113]
[1778983872125,47.15,77883.07,0.0,-0.99854,0.0,0.2899]
[1778983874240,47.15,77882.05,0.0,-0.99855,0.0,0.28959]
[1778983874310,47.15,77882.05,0.0,-0.99855,0.0,0.28959]
[1778983874410,47.15,77881.98,0.0,-0.99855,0.0,0.28957]
[1778983879870,47.15,77881.18,0.0,-0.99855,0.0,0.28933]
[1778983880389,47.15,77885.08,0.0,-0.99854,0.0,0.29051]
[1778983880813,47.15,77885.08,0.0,-0.99854,0.0,0.29051]
[1778983883436,47.15,77886.94,0.0,-0.99854,0.0,0.29108]
[1778983883562,47.15,77886.94,0.0,-0.99854,0.0,0.29108]
[1778983883646,47.15,77886.83,0.0,-0.99854,0.0,0.29104]
[1778983887441,47.15,77886.86,0.0,-0.99854,0.0,0.29105]
[1778983887561,47.15,77886.86,0.0,-0.99854,0.0,0.29105]
[1778983893273,47.15,77874.67,0.0,-0.99856,0.0,0.28692]
[1778983894280,47.15,77865.49,0.0,-0.99857,0.0,0.28417]
[1778983895287,47.15,77866.82,0.0,-0.99857,0.0,0.28456]
[1778983896294,47.15,77872.89,0.0,-0.99856,0.0,0.28638]
[1778983899017,47.15,77871.33,0.0,-0.99857,0.0,0.28591]
[1778983899060,47.15,77871.33,0.0,-0.99857,0.0,0.28591]
[1778983899219,47.15,77871.33,0.0,-0.99857,0.0,0.28591]
[1778983899312,47.15,77871.33,0.0,-0.99857,0.0,0.28591]
[1778983899315,47.15,77870.8,0.0,-0.99857,0.0,0.28575]
[1778983904350,47.15,77868.94,0.0,-0.99857,0.0,0.2852]
[1778983909385,47.15,77867.45,0.0,-0.99857,0.0,0.28475]
[1778983913093,47.15,77868.08,0.0,-0.99857,0.0,0.28494]
[1778983913310,47.15,77868.08,0.0,-0.99857,0.0,0.28494]
[1778983920462,47.15,77868.18,0.0,-0.99857,0.0,0.28497]
[1778983925497,47.15,77867.09,0.0,-0.99857,0.0,0.28464]
[1778983927413,47.15,77866.33,0.0,-0.99857,0.0,0.28442]
[1778983927550,47.15,77866.33,0.0,-0.99857,0.0,0.28442]
[1778983927561,47.15,77866.33,0.0,-0.99857,0.0,0.28442]
[1778983927651,47.15,77866.38,0.0,-0.99857,0.0,0.28443]
[1778983932546,47.15,77869.72,0.0,-0.99857,0.0,0.28543]
[1778983934976,47.15,77868.63,0.0,-0.99857,0.0,0.2851]
[1778983935061,47.15,77868.63,0.0,-0.99857,0.0,0.2851]
[1778983935136,47.15,77868.63,0.0,-0.99857,0.0,0.2851]
[1778983935309,47.15,77868.63,0.0,-0.99857,0.0,0.2851]
[1778983935571,47.15,77867.22,0.0,-0.99857,0.0,0.28468]
[1778983940606,47.15,77865.23,0.0,-0.99858,0.0,0.28409]
[1778983945641,47.15,77865.46,0.0,-0.99857,0.0,0.28416]
[1778983946648,47.15,77862.34,0.0,-0.99858,0.0,0.28323]
[1778983950752,47.15,77859.95,0.0,-0.99858,0.0,0.28252]
[1778983950809,47.15,77859.95,0.0,-0.99858,0.0,0.28252]
[1778983954704,47.15,77862.38,0.0,-0.99858,0.0,0.2828]
[1778983957530,47.15,77861.99,0.0,-0.99858,0.0,0.28268]
[1778983957561,47.15,77861.99,0.0,-0.99858,0.0,0.28268]
[1778983957829,47.15,77861.99,0.0,-0.99858,0.0,0.28268]
[1778983958061,47.15,77861.85,0.0,-0.99858,0.0,0.28264]
[1778983958732,47.15,77861.04,0.0,-0.99858,0.0,0.2824]
[1778983966788,47.15,77860.11,0.0,-0.99859,0.0,0.28213]
[1778983970816,47.15,77863.67,0.0,-0.99858,0.0,0.28318]
[1778983971589,47.15,77863.67,0.0,-0.99858,0.0,0.28318]
[1778983971810,47.15,77863.67,0.0,-0.99858,0.0,0.28318]
[1778983977865,47.15,77863.18,0.0,-0.99858,0.0,0.28304]
[1778983982901,47.15,77859.73,0.0,-0.99859,0.0,0.28201]
[1778983983908,47.15,77852.48,0.0,-0.9986,0.0,0.27987]
[1778983984915,47.15,77846.7,0.0,-0.99861,0.0,0.27818]
[1778983987139,47.15,77845.78,0.0,-0.99861,0.0,0.27791]
[1778983987308,47.15,77845.78,0.0,-0.99861,0.0,0.27791]
[1778983987601,47.15,77845.78,0.0,-0.99861,0.0,0.27791]
[1778983987811,47.15,77845.78,0.0,-0.99861,0.0,0.27791]
[1778983987676,47.15,77845.41,0.0,-0.99861,0.0,0.2778]
[1778983992971,47.15,77846.02,0.0,-0.99861,0.0,0.27798]
[1778983994985,47.15,77839.2,0.0,-0.99862,0.0,0.27599]
[1778983997199,47.15,77837.62,0.0,-0.99862,0.0,0.27553]
[1778983997309,47.15,77837.62,0.0,-0.99862,0.0,0.27553]
[1778984000024,47.15,77834.39,0.0,-0.99863,0.0,0.27459]
[1778984001625,47.15,77834.39,0.0,-0.99863,0.0,0.27459]
[1778984001813,47.15,77834.39,0.0,-0.99863,0.0,0.27459]
[1778984001899,47.15,77834.39,0.0,-0.99863,0.0,0.27459]
[1778984002059,47.15,77833.87,0.0,-0.99863,0.0,0.27444]
[1778984002153,47.15,77832.56,0.0,-0.99863,0.0,0.27406]
[1778984006066,47.15,77835.16,0.0,-0.99863,0.0,0.27481]
[1778984008648,47.15,77834.95,0.0,-0.99863,0.0,0.27475]
[1778984008810,47.15,77834.95,0.0,-0.99863,0.0,0.27475]
[1778984012697,47.15,77835.63,0.0,-0.99863,0.0,0.27452]
[1778984012811,47.15,77835.63,0.0,-0.99863,0.0,0.27452]
[1778984012911,47.15,77830.92,0.0,-0.99863,0.0,0.27316]
[1778984012953,47.15,77830.92,0.0,-0.99863,0.0,0.27316]
[1778984013060,47.15,77830.92,0.0,-0.99863,0.0,0.27316]
[1778984013115,47.15,77830.91,0.0,-0.99863,0.0,0.27316]
[1778984016559,47.15,77833.09,0.0,-0.99863,0.0,0.27379]
[1778984016815,47.15,77833.09,0.0,-0.99863,0.0,0.27379]
[1778984022178,47.15,77832.41,0.0,-0.99863,0.0,0.27359]
[1778984027387,47.15,77832.61,0.0,-0.99863,0.0,0.27365]
[1778984027562,47.15,77832.61,0.0,-0.99863,0.0,0.27365]
[1778984028627,47.15,77832.58,0.0,-0.99863,0.0,0.27364]
[1778984028809,47.15,77832.58,0.0,-0.99863,0.0,0.27364]
[1778984028909,47.15,77837.62,0.0,-0.99862,0.0,0.2751]
[1778984030695,47.15,77837.77,0.0,-0.99862,0.0,0.27514]
[1778984030810,47.15,77837.77,0.0,-0.99862,0.0,0.27514]
[1778984036276,47.15,77838.33,0.0,-0.99862,0.0,0.2753]
[1778984039883,47.15,77840.17,0.0,-0.99862,0.0,0.27584]
[1778984040059,47.15,77841.76,0.0,-0.99862,0.0,0.2763]
[1778984040241,47.15,77841.76,0.0,-0.99862,0.0,0.2763]
[1778984040311,47.15,77841.76,0.0,-0.99862,0.0,0.2763]
[1778984040343,47.15,77841.52,0.0,-0.99862,0.0,0.27623]
[1778984048360,47.15,77840.99,0.0,-0.99862,0.0,0.27608]
[1778984050360,47.15,77841.19,0.0,-0.99862,0.0,0.27614]
[1778984050561,47.15,77841.19,0.0,-0.99862,0.0,0.27614]
[1778984058430,47.15,77841.29,0.0,-0.99862,0.0,0.27616]
[1778984063465,47.15,77841.26,0.0,-0.99862,0.0,0.27616]
[1778984066619,47.15,77841.29,0.0,-0.99862,0.0,0.27616]
[1778984066801,47.15,77841.29,0.0,-0.99862,0.0,0.27616]
[1778984066810,47.15,77841.29,0.0,-0.99862,0.0,0.27616]
[1778984066852,47.15,77841.33,0.0,-0.99862,0.0,0.27618]
[1778984076556,47.15,77841.33,0.0,-0.99862,0.0,0.27575]
[1778984081591,47.15,77841.34,0.0,-0.99862,0.0,0.27575]
[1778984083834,47.15,77841.34,0.0,-0.99862,0.0,0.27575]
[1778984083883,47.15,77841.34,0.0,-0.99862,0.0,0.27575]
[1778984083935,47.15,77841.37,0.0,-0.99862,0.0,0.27576]
[1778984084059,47.15,77841.37,0.0,-0.99862,0.0,0.27576]
[1778984089647,47.15,77837.35,0.0,-0.99863,0.0,0.27459]
[1778984090509,47.15,77837.35,0.0,-0.99863,0.0,0.27459]
[1778984090560,47.15,77837.35,0.0,-0.99863,0.0,0.27459]
[1778984091150,47.15,77836.11,0.0,-0.99863,0.0,0.27423]
[1778984091309,47.15,77836.11,0.0,-0.99863,0.0,0.27423]
[1778984091661,47.15,77835.62,0.0,-0.99863,0.0,0.27409]
[1778984096696,47.15,77839.67,0.0,-0.99862,0.0,0.27526]
[1778984097601,47.15,77839.67,0.0,-0.99862,0.0,0.27526]
[1778984097808,47.15,77839.67,0.0,-0.99862,0.0,0.27526]
[1778984103745,47.15,77841.19,0.0,-0.99862,0.0,0.2757]
[1778984105006,47.15,77841.19,0.0,-0.99862,0.0,0.2757]
[1778984105060,47.15,77841.48,0.0,-0.99862,0.0,0.27579]
[1778984105646,47.15,77841.48,0.0,-0.99862,0.0,0.27579]
[1778984105810,47.15,77841.48,0.0,-0.99862,0.0,0.27579]
[1778984105856,47.15,77841.41,0.0,-0.99862,0.0,0.27577]
[1778984111801,47.15,77841.72,0.0,-0.99862,0.0,0.27586]
[1778984116479,47.15,77841.49,0.0,-0.99862,0.0,0.27579]
[1778984116569,47.15,77841.49,0.0,-0.99862,0.0,0.27579]
[1778984121871,47.15,77843.17,0.0,-0.99862,0.0,0.27628]
[1778984123398,47.15,77843.78,0.0,-0.99862,0.0,0.27646]
[1778984123561,47.15,77843.78,0.0,-0.99862,0.0,0.27646]
[1778984123748,47.15,77843.78,0.0,-0.99862,0.0,0.27646]
[1778984123811,47.15,77843.78,0.0,-0.99862,0.0,0.27646]
[1778984123885,47.15,77843.7,0.0,-0.99862,0.0,0.27643]
[1778984128920,47.15,77843.52,0.0,-0.99862,0.0,0.27638]
[1778984133955,47.15,77843.29,0.0,-0.99862,0.0,0.27588]
[1778984134962,47.15,77840.58,0.0,-0.99862,0.0,0.2751]
[1778984135824,47.15,77840.58,0.0,-0.99862,0.0,0.2751]
[1778984136064,47.15,77840.66,0.0,-0.99862,0.0,0.27512]
[1778984141212,47.15,77840.72,0.0,-0.99862,0.0,0.27514]
[1778984146145,47.15,77840.71,0.0,-0.99862,0.0,0.27514]
[1778984146310,47.15,77840.71,0.0,-0.99862,0.0,0.27514]
[1778984146742,47.15,77840.71,0.0,-0.99862,0.0,0.27514]
[1778984146809,47.15,77840.71,0.0,-0.99862,0.0,0.27514]
[1778984147046,47.15,77840.72,0.0,-0.99862,0.0,0.27514]
[1778984151074,47.15,77836.16,0.0,-0.99863,0.0,0.27382]
[1778984152689,47.15,77836.16,0.0,-0.99863,0.0,0.27382]
[1778984152808,47.15,77836.16,0.0,-0.99863,0.0,0.27382]
[1778984157263,47.15,77836.42,0.0,-0.99863,0.0,0.27389]
[1778984157312,47.15,77836.42,0.0,-0.99863,0.0,0.27389]
[1778984161091,47.15,77833.96,0.0,-0.99863,0.0,0.27318]
[1778984161309,47.15,77833.96,0.0,-0.99863,0.0,0.27318]
[1778984161932,47.15,77833.96,0.0,-0.99863,0.0,0.27318]
[1778984162060,47.15,77833.96,0.0,-0.99863,0.0,0.27318]
[1778984162033,47.15,77834.52,0.0,-0.99863,0.0,0.27334]
[1778984167901,47.15,77835.93,0.0,-0.99863,0.0,0.27375]
[1778984168058,47.15,77835.93,0.0,-0.99863,0.0,0.27375]
[1778984173229,47.15,77835.92,0.0,-0.99863,0.0,0.27375]
[1778984183299,47.15,77835.72,0.0,-0.99863,0.0,0.27369]
[1778984185601,47.15,77836.97,0.0,-0.99863,0.0,0.27405]
[1778984185808,47.15,77836.97,0.0,-0.99863,0.0,0.27405]
[1778984186317,47.15,77835.81,0.0,-0.99863,0.0,0.27372]
[1778984186562,47.15,77835.81,0.0,-0.99863,0.0,0.27372]
[1778984186628,47.15,77835.81,0.0,-0.99863,0.0,0.27372]
[1778984192363,47.15,77835.18,0.0,-0.99863,0.0,0.27311]
[1778984195553,47.15,77836.73,0.0,-0.99863,0.0,0.27355]
[1778984195567,47.15,77836.73,0.0,-0.99863,0.0,0.27355]
[1778984196391,47.15,77839.81,0.0,-0.99863,0.0,0.27444]
[1778984201426,47.15,77839.8,0.0,-0.99863,0.0,0.27444]
[1778984204447,47.15,77837.07,0.0,-0.99863,0.0,0.27365]
[1778984205462,47.15,77837.07,0.0,-0.99863,0.0,0.27365]
[1778984205560,47.15,77837.07,0.0,-0.99863,0.0,0.27365]
[1778984206386,47.15,77835.86,0.0,-0.99863,0.0,0.2733]
[1778984206571,47.15,77835.86,0.0,-0.99863,0.0,0.2733]
[1778984206672,47.15,77835.76,0.0,-0.99863,0.0,0.27327]
[1778984213511,47.15,77835.87,0.0,-0.99863,0.0,0.27331]
[1778984214211,47.15,77835.87,0.0,-0.99863,0.0,0.27331]
[1778984214311,47.15,77835.87,0.0,-0.99863,0.0,0.27331]
[1778984216012,47.15,77833.48,0.0,-0.99864,0.0,0.27262]
[1778984216059,47.15,77833.48,0.0,-0.99864,0.0,0.27262]
[1778984216113,47.15,77833.26,0.0,-0.99864,0.0,0.27255]
[1778984219906,47.15,77831.68,0.0,-0.99864,0.0,0.2721]
[1778984220058,47.15,77831.68,0.0,-0.99864,0.0,0.2721]
[1778984221567,47.15,77836.79,0.0,-0.99863,0.0,0.27357]
[1778984223102,47.15,77836.79,0.0,-0.99863,0.0,0.27357]
[1778984222574,47.15,77841.5,0.0,-0.99862,0.0,0.27493]
[1778984223313,47.15,77841.5,0.0,-0.99862,0.0,0.27493]
[1778984223581,47.15,77843.12,0.0,-0.99862,0.0,0.2754]
[1778984230630,47.15,77844.56,0.0,-0.99862,0.0,0.27582]
[1778984232378,47.15,77844.64,0.0,-0.99862,0.0,0.27585]
[1778984232567,47.15,77844.64,0.0,-0.99862,0.0,0.27585]
[1778984234955,47.15,77845.27,0.0,-0.99862,0.0,0.27603]
[1778984235060,47.15,77845.27,0.0,-0.99862,0.0,0.27603]
[1778984235398,47.15,77846.55,0.0,-0.99862,0.0,0.2764]
[1778984235561,47.15,77846.55,0.0,-0.99862,0.0,0.2764]
[1778984235665,47.15,77846.43,0.0,-0.99862,0.0,0.27637]
[1778984240702,47.15,77847.14,0.0,-0.99862,0.0,0.27657]
[1778984241300,47.15,77847.14,0.0,-0.99862,0.0,0.27657]
[1778984241314,47.15,77847.14,0.0,-0.99862,0.0,0.27657]
[1778984246744,47.15,77847.06,0.0,-0.99862,0.0,0.27655]
[1778984247759,47.15,77842.32,0.0,-0.99862,0.0,0.27517]
[1778984248299,47.15,77842.32,0.0,-0.99862,0.0,0.27517]
[1778984248311,47.15,77842.32,0.0,-0.99862,0.0,0.27517]
[1778984248761,47.15,77835.4,0.0,-0.99863,0.0,0.27317]
[1778984249687,47.15,77835.4,0.0,-0.99863,0.0,0.27317]
[1778984249810,47.15,77835.4,0.0,-0.99863,0.0,0.27317]
[1778984249911,47.15,77833.85,0.0,-0.99864,0.0,0.27272]
[1778984250595,47.15,77833.85,0.0,-0.99864,0.0,0.27272]
[1778984250811,47.15,77833.85,0.0,-0.99864,0.0,0.27272]
[1778984256821,47.15,77833.09,0.0,-0.99864,0.0,0.27208]
[1778984257529,47.15,77833.09,0.0,-0.99864,0.0,0.27208]
[1778984257561,47.15,77833.09,0.0,-0.99864,0.0,0.27208]
[1778984258187,47.15,77832.2,0.0,-0.99864,0.0,0.27182]
[1778984258308,47.15,77832.2,0.0,-0.99864,0.0,0.27182]
[1778984258835,47.15,77831.69,0.0,-0.99864,0.0,0.27168]
[1778984264877,47.15,77831.29,0.0,-0.99864,0.0,0.27156]
[1778984269913,47.15,77830.75,0.0,-0.99864,0.0,0.27141]
[1778984274948,47.15,77830.54,0.0,-0.99864,0.0,0.27135]
[1778984278892,47.15,77828.28,0.0,-0.99865,0.0,0.2707]
[1778984279059,47.15,77828.28,0.0,-0.99865,0.0,0.2707]
[1778984283099,47.15,77826.41,0.0,-0.99865,0.0,0.27017]
[1778984283200,47.15,77825.87,0.0,-0.99865,0.0,0.27001]
[1778984283315,47.15,77825.87,0.0,-0.99865,0.0,0.27001]
[1778984289046,47.15,77826.3,0.0,-0.99865,0.0,0.27013]
[1778984292012,47.15,77826.09,0.0,-0.99865,0.0,0.27007]
[1778984292059,47.15,77826.09,0.0,-0.99865,0.0,0.27007]
[1778984297102,47.15,77827.69,0.0,-0.99865,0.0,0.27053]
[1778984298354,47.15,77829.11,0.0,-0.99865,0.0,0.27094]
[1778984298564,47.15,77829.11,0.0,-0.99865,0.0,0.27094]
[1778984299250,47.15,77828.98,0.0,-0.99865,0.0,0.2709]
[1778984299311,47.15,77828.98,0.0,-0.99865,0.0,0.2709]
[1778984300123,47.15,77829.16,0.0,-0.99865,0.0,0.27095]
[1778984306165,47.15,77829.29,0.0,-0.99865,0.0,0.27099]
[1778984311822,47.15,77829.35,0.0,-0.99864,0.0,0.27101]
[1778984312057,47.15,77829.35,0.0,-0.99864,0.0,0.27101]
[1778984317242,47.15,77830.93,0.0,-0.99864,0.0,0.27103]
[1778984322279,47.15,77831.12,0.0,-0.99864,0.0,0.27109]
[1778984324147,47.15,77831.12,0.0,-0.99864,0.0,0.27109]
[1778984324308,47.15,77830.54,0.0,-0.99865,0.0,0.27092]
[1778984325874,47.15,77830.14,0.0,-0.99865,0.0,0.27081]
[1778984326059,47.15,77830.14,0.0,-0.99865,0.0,0.27081]
[1778984326092,47.15,77830.07,0.0,-0.99865,0.0,0.27079]
[1778984328861,47.15,77829.7,0.0,-0.99865,0.0,0.27068]
[1778984329060,47.15,77829.7,0.0,-0.99865,0.0,0.27068]
[1778984331342,47.15,77841.65,0.0,-0.99863,0.0,0.27412]
[1778984333107,47.15,77841.65,0.0,-0.99863,0.0,0.27412]
[1778984333194,47.15,77847.3,0.0,-0.99862,0.0,0.27576]
[1778984334562,47.15,77847.53,0.0,-0.99862,0.0,0.27582]
[1778984337383,47.15,77850.4,0.0,-0.99861,0.0,0.27666]
[1778984342418,47.15,77851.09,0.0,-0.99861,0.0,0.27686]
[1778984344560,47.15,77851.17,0.0,-0.99861,0.0,0.27689]
[1778984347726,47.15,77851.12,0.0,-0.99861,0.0,0.27687]
[1778984347811,47.15,77851.12,0.0,-0.99861,0.0,0.27687]
[1778984347823,47.15,77851.16,0.0,-0.99861,0.0,0.27688]
[1778984353496,47.15,77853.7,0.0,-0.99861,0.0,0.27762]
[1778984358531,47.15,77854.04,0.0,-0.99861,0.0,0.27772]
[1778984362939,47.15,77854.62,0.0,-0.99861,0.0,0.27789]
[1778984363059,47.15,77854.62,0.0,-0.99861,0.0,0.27789]
[1778984368601,47.15,77856.82,0.0,-0.9986,0.0,0.27854]
[1778984373322,47.15,77857.27,0.0,-0.99861,0.0,0.27824]
[1778984373562,47.15,77857.27,0.0,-0.99861,0.0,0.27824]
[1778984373636,47.15,77857.38,0.0,-0.99861,0.0,0.27827]
[1778984374961,47.15,77857.38,0.0,-0.99861,0.0,0.27827]
[1778984375059,47.15,77857.38,0.0,-0.99861,0.0,0.27827]
[1778984375062,47.15,77859.97,0.0,-0.9986,0.0,0.27903]
[1778984376657,47.15,77865.22,0.0,-0.99859,0.0,0.28057]
[1778984381692,47.15,77865.22,0.0,-0.99859,0.0,0.28057]
[1778984385720,47.15,77868.47,0.0,-0.99859,0.0,0.28154]
[1778984386663,47.15,77868.47,0.0,-0.99859,0.0,0.28154]
[1778984386811,47.15,77868.47,0.0,-0.99859,0.0,0.28154]
[1778984386825,47.15,77868.41,0.0,-0.99859,0.0,0.28152]
[1778984387837,47.15,77868.41,0.0,-0.99859,0.0,0.28152]
[1778984388059,47.15,77868.41,0.0,-0.99859,0.0,0.28152]
[1778984391762,47.15,77875.37,0.0,-0.99858,0.0,0.28359]
[1778984393128,47.15,77875.37,0.0,-0.99858,0.0,0.28359]
[1778984393309,47.15,77875.37,0.0,-0.99858,0.0,0.28359]
[1778984393230,47.15,77877.99,0.0,-0.99857,0.0,0.28437]
[1778984394405,47.15,77879.69,0.0,-0.99857,0.0,0.28488]
[1778984394561,47.15,77879.69,0.0,-0.99857,0.0,0.28488]
[1778984398811,47.15,77882.84,0.0,-0.99856,0.0,0.28582]
[1778984399818,47.15,77886.04,0.0,-0.99856,0.0,0.28678]
[1778984400569,47.15,77886.04,0.0,-0.99856,0.0,0.28678]
[1778984400811,47.15,77886.04,0.0,-0.99856,0.0,0.28678]
[1778984400825,47.15,77885.84,0.0,-0.99856,0.0,0.28672]
[1778984402521,47.15,77887.68,0.0,-0.99856,0.0,0.28728]
[1778984402563,47.15,77887.68,0.0,-0.99856,0.0,0.28728]
[1778984404854,47.15,77891.64,0.0,-0.99855,0.0,0.28847]
[1778984406348,47.15,77892.07,0.0,-0.99855,0.0,0.2886]
[1778984406568,47.15,77892.07,0.0,-0.99855,0.0,0.2886]
[1778984406712,47.15,77892.07,0.0,-0.99855,0.0,0.2886]
[1778984406808,47.15,77892.07,0.0,-0.99855,0.0,0.2886]
[1778984406868,47.15,77892.2,0.0,-0.99855,0.0,0.28864]
[1778984407875,47.15,77895.71,0.0,-0.99854,0.0,0.28971]
[1778984408882,47.15,77898.31,0.0,-0.99854,0.0,0.2905]
[1778984409659,47.15,77898.31,0.0,-0.99854,0.0,0.2905]
[1778984409810,47.15,77898.31,0.0,-0.99854,0.0,0.2905]
[1778984409889,47.15,77898.53,0.0,-0.99854,0.0,0.29056]
[1778984410896,47.15,77895.93,0.0,-0.99854,0.0,0.28977]
[1778984411742,47.15,77895.93,0.0,-0.99854,0.0,0.28977]
[1778984411811,47.15,77895.93,0.0,-0.99854,0.0,0.28977]
[1778984411903,47.15,77891.98,0.0,-0.99855,0.0,0.28857]
[1778984416938,47.15,77894.91,0.0,-0.99854,0.0,0.28946]
[1778984418456,47.15,77894.81,0.0,-0.99854,0.0,0.28943]
[1778984418562,47.15,77894.81,0.0,-0.99854,0.0,0.28943]
[1778984421182,47.15,77894.74,0.0,-0.99854,0.0,0.28941]
[1778984421307,47.15,77894.74,0.0,-0.99854,0.0,0.28941]
[1778984421283,47.15,77897.46,0.0,-0.99854,0.0,0.29024]
[1778984421976,47.15,77899.25,0.0,-0.99854,0.0,0.29078]
[1778984423226,47.15,77899.25,0.0,-0.99854,0.0,0.29078]
[1778984423308,47.15,77899.25,0.0,-0.99854,0.0,0.29078]
[1778984427024,47.15,77894.79,0.0,-0.99854,0.0,0.28943]
[1778984427919,47.15,77894.79,0.0,-0.99854,0.0,0.28943]
[1778984428060,47.15,77894.79,0.0,-0.99854,0.0,0.28943]
[1778984428310,47.15,77894.79,0.0,-0.99854,0.0,0.28943]
[1778984428350,47.15,77894.83,0.0,-0.99854,0.0,0.28944]
[1778984428560,47.15,77894.83,0.0,-0.99854,0.0,0.28944]
[1778984434074,47.15,77894.88,0.0,-0.99855,0.0,0.28901]
[1778984439109,47.15,77894.76,0.0,-0.99855,0.0,0.28897]
[1778984441331,47.15,77894.65,0.0,-0.99855,0.0,0.28894]
[1778984441364,47.15,77894.37,0.0,-0.99855,0.0,0.28885]
[1778984441561,47.15,77894.37,0.0,-0.99855,0.0,0.28885]
[1778984441755,47.15,77894.37,0.0,-0.99855,0.0,0.28885]
[1778984441808,47.15,77894.37,0.0,-0.99855,0.0,0.28885]
[1778984442131,47.15,77893.47,0.0,-0.99855,0.0,0.28858]
[1778984447166,47.15,77889.17,0.0,-0.99856,0.0,0.28728]
[1778984447770,47.15,77889.17,0.0,-0.99856,0.0,0.28728]
[1778984447809,47.15,77889.17,0.0,-0.99856,0.0,0.28728]
[1778984448173,47.15,77886.98,0.0,-0.99856,0.0,0.28662]
[1778984449503,47.15,77887.07,0.0,-0.99856,0.0,0.28665]
[1778984449562,47.15,77887.07,0.0,-0.99856,0.0,0.28665]
[1778984454488,47.15,77884.46,0.0,-0.99856,0.0,0.28586]
[1778984454559,47.15,77884.46,0.0,-0.99856,0.0,0.28586]
[1778984455222,47.15,77883.65,0.0,-0.99857,0.0,0.28562]
[1778984455532,47.15,77883.65,0.0,-0.99857,0.0,0.28562]
[1778984455563,47.15,77883.65,0.0,-0.99857,0.0,0.28562]
[1778984461264,47.15,77883.49,0.0,-0.99857,0.0,0.28557]
[1778984466299,47.15,77883.6,0.0,-0.99857,0.0,0.2856]
[1778984467267,47.15,77883.6,0.0,-0.99857,0.0,0.2856]
[1778984467309,47.15,77883.6,0.0,-0.99857,0.0,0.2856]
[1778984467306,47.15,77883.65,0.0,-0.99857,0.0,0.28562]
[1778984468313,47.15,77883.62,0.0,-0.99857,0.0,0.28561]
[1778984468731,47.15,77883.62,0.0,-0.99857,0.0,0.28561]
[1778984468808,47.15,77883.62,0.0,-0.99857,0.0,0.28561]
[1778984474355,47.15,77883.85,0.0,-0.99856,0.0,0.28568]
[1778984477922,47.15,77885.48,0.0,-0.99856,0.0,0.28617]
[1778984478058,47.15,77885.48,0.0,-0.99856,0.0,0.28617]
[1778984478383,47.15,77885.27,0.0,-0.99856,0.0,0.28611]
[1778984479033,47.15,77885.27,0.0,-0.99856,0.0,0.28611]
[1778984479060,47.15,77885.27,0.0,-0.99856,0.0,0.28611]
[1778984484425,47.15,77885.08,0.0,-0.99856,0.0,0.28605]
[1778984489460,47.15,77884.99,0.0,-0.99856,0.0,0.28602]
[1778984492061,47.15,77884.99,0.0,-0.99856,0.0,0.28602]
[1778984492310,47.15,77884.99,0.0,-0.99856,0.0,0.28602]
[1778984492410,47.15,77882.03,0.0,-0.99857,0.0,0.28469]
[1778984493246,47.15,77882.03,0.0,-0.99857,0.0,0.28469]
[1778984493309,47.15,77882.03,0.0,-0.99857,0.0,0.28469]
[1778984493344,47.15,77880.06,0.0,-0.99857,0.0,0.2841]
[1778984497930,47.15,77880.4,0.0,-0.99857,0.0,0.2842]
[1778984498058,47.15,77880.4,0.0,-0.99857,0.0,0.2842]
[1778984498139,47.15,77882.69,0.0,-0.99857,0.0,0.28489]
[1778984499320,47.15,77882.69,0.0,-0.99857,0.0,0.28489]
[1778984499357,47.15,77887.66,0.0,-0.99856,0.0,0.28638]
[1778984499559,47.15,77887.66,0.0,-0.99856,0.0,0.28638]
[1778984500537,47.15,77882.96,0.0,-0.99857,0.0,0.28497]
[1778984501544,47.15,77880.51,0.0,-0.99857,0.0,0.28424]
[1778984508764,47.15,77880.53,0.0,-0.99857,0.0,0.28424]
[1778984508809,47.15,77880.53,0.0,-0.99857,0.0,0.28424]
[1778984509177,47.15,77877.45,0.0,-0.99858,0.0,0.28332]
[1778984509600,47.15,77875.5,0.0,-0.99858,0.0,0.28274]
[1778984510483,47.15,77875.5,0.0,-0.99858,0.0,0.28274]
[1778984510562,47.15,77875.5,0.0,-0.99858,0.0,0.28274]
[1778984514769,47.15,77874.07,0.0,-0.99858,0.0,0.28232]
[1778984514809,47.15,77874.07,0.0,-0.99858,0.0,0.28232]
[1778984514913,47.15,77868.93,0.0,-0.99859,0.0,0.2808]
[1778984516648,47.15,77869.38,0.0,-0.99859,0.0,0.28093]
[1778984516809,47.15,77869.38,0.0,-0.99859,0.0,0.28093]
[1778984525712,47.15,77869.34,0.0,-0.99859,0.0,0.28092]
[1778984531977,47.15,77869.44,0.0,-0.99859,0.0,0.28095]
[1778984532060,47.15,77869.44,0.0,-0.99859,0.0,0.28095]
[1778984532067,47.15,77869.44,0.0,-0.99859,0.0,0.28095]
[1778984533491,47.15,77869.44,0.0,-0.99859,0.0,0.28095]
[1778984533565,47.15,77869.44,0.0,-0.99859,0.0,0.28095]
[1778984538804,47.15,77869.28,0.0,-0.99859,0.0,0.2809]
[1778984542689,47.15,77870.6,0.0,-0.99859,0.0,0.28129]
[1778984542809,47.15,77870.6,0.0,-0.99859,0.0,0.28129]
[1778984542832,47.15,77867.74,0.0,-0.99859,0.0,0.28044]
[1778984543839,47.15,77864.76,0.0,-0.9986,0.0,0.27957]
[1778984544491,47.15,77864.76,0.0,-0.9986,0.0,0.27957]
[1778984544564,47.15,77864.76,0.0,-0.9986,0.0,0.27957]
[1778984549881,47.15,77863.41,0.0,-0.9986,0.0,0.27917]
[1778984551464,47.15,77863.41,0.0,-0.9986,0.0,0.27917]
[1778984551558,47.15,77864.05,0.0,-0.9986,0.0,0.27936]
[1778984551895,47.15,77863.61,0.0,-0.9986,0.0,0.27879]
[1778984553871,47.15,77862.59,0.0,-0.9986,0.0,0.27849]
[1778984554060,47.15,77862.59,0.0,-0.9986,0.0,0.27849]
[1778984560959,47.15,77861.49,0.0,-0.99861,0.0,0.27817]
[1778984565121,47.15,77856.75,0.0,-0.99861,0.0,0.27678]
[1778984565709,47.15,77856.75,0.0,-0.99861,0.0,0.27678]
[1778984565807,47.15,77856.75,0.0,-0.99861,0.0,0.27678]
[1778984565993,47.15,77856.52,0.0,-0.99861,0.0,0.27672]
[1778984568089,47.15,77856.48,0.0,-0.99861,0.0,0.2767]
[1778984568309,47.15,77856.48,0.0,-0.99861,0.0,0.2767]
[1778984571830,47.15,77856.49,0.0,-0.99861,0.0,0.27671]
[1778984572039,47.15,77856.49,0.0,-0.99861,0.0,0.27671]
[1778984572126,47.15,77858.04,0.0,-0.99861,0.0,0.27716]
[1778984573498,47.15,77858.04,0.0,-0.99861,0.0,0.27716]
[1778984573568,47.15,77857.98,0.0,-0.99861,0.0,0.27714]
[1778984579084,47.15,77857.64,0.0,-0.99861,0.0,0.27704]
[1778984581580,47.15,77857.04,0.0,-0.99861,0.0,0.27687]
[1778984581809,47.15,77857.04,0.0,-0.99861,0.0,0.27687]
[1778984585126,47.15,77854.06,0.0,-0.99862,0.0,0.276]
[1778984586133,47.15,77848.5,0.0,-0.99863,0.0,0.27438]
[1778984586559,47.15,77848.5,0.0,-0.99863,0.0,0.27438]
[1778984587210,47.15,77848.5,0.0,-0.99863,0.0,0.27438]
[1778984587310,47.15,77848.5,0.0,-0.99863,0.0,0.27438]
[1778984587311,47.15,77848.44,0.0,-0.99863,0.0,0.27437]
[1778984593184,47.15,77849.23,0.0,-0.99862,0.0,0.2746]
[1778984599226,47.15,77849.43,0.0,-0.99862,0.0,0.27465]
[1778984601242,47.15,77852.82,0.0,-0.99862,0.0,0.27564]
[1778984602572,47.15,77852.98,0.0,-0.99862,0.0,0.27568]
[1778984602810,47.15,77852.98,0.0,-0.99862,0.0,0.27568]
[1778984603650,47.15,77852.98,0.0,-0.99862,0.0,0.27568]
[1778984603808,47.15,77852.98,0.0,-0.99862,0.0,0.27568]
[1778984604263,47.15,77853.05,0.0,-0.99862,0.0,0.27571]
[1778984605270,47.15,77856.36,0.0,-0.99861,0.0,0.27667]
[1778984607374,47.15,77856.42,0.0,-0.99861,0.0,0.27669]
[1778984607567,47.15,77856.7,0.0,-0.99861,0.0,0.27677]
[1778984614333,47.15,77856.94,0.0,-0.99861,0.0,0.27641]
[1778984615340,47.15,77850.9,0.0,-0.99862,0.0,0.27465]
[1778984617446,47.15,77849.02,0.0,-0.99863,0.0,0.27411]
[1778984617561,47.15,77848.97,0.0,-0.99863,0.0,0.27409]
[1778984619086,47.15,77849.06,0.0,-0.99863,0.0,0.27412]
[1778984619310,47.15,77849.06,0.0,-0.99863,0.0,0.27412]
[1778984619368,47.15,77848.81,0.0,-0.99863,0.0,0.27404]
[1778984623396,47.15,77844.33,0.0,-0.99863,0.0,0.27275]
[1778984624406,47.15,77841.55,0.0,-0.99864,0.0,0.27195]
[1778984625410,47.15,77838.17,0.0,-0.99864,0.0,0.27098]
[1778984626336,47.15,77838.17,0.0,-0.99864,0.0,0.27098]
[1778984626570,47.15,77837.46,0.0,-0.99864,0.0,0.27078]
[1778984630118,47.15,77835.13,0.0,-0.99865,0.0,0.27011]
[1778984630309,47.15,77835.13,0.0,-0.99865,0.0,0.27011]
[1778984630445,47.15,77834.92,0.0,-0.99865,0.0,0.27005]
[1778984631452,47.15,77831.18,0.0,-0.99865,0.0,0.26898]
[1778984632459,47.15,77826.01,0.0,-0.99866,0.0,0.26752]
[1778984634675,47.15,77827.63,0.0,-0.99866,0.0,0.26798]
[1778984634808,47.15,77827.63,0.0,-0.99866,0.0,0.26798]
[1778984641523,47.15,77830.7,0.0,-0.99866,0.0,0.26885]
[1778984642587,47.15,77831.85,0.0,-0.99865,0.0,0.26918]
[1778984642808,47.15,77831.85,0.0,-0.99865,0.0,0.26918]
[1778984644932,47.15,77833.06,0.0,-0.99865,0.0,0.26952]
[1778984645060,47.15,77833.06,0.0,-0.99865,0.0,0.26952]
[1778984645553,47.15,77833.18,0.0,-0.99865,0.0,0.26955]
[1778984652601,47.15,77833.9,0.0,-0.99865,0.0,0.26976]
[1778984656055,47.15,77835.86,0.0,-0.99865,0.0,0.27032]
[1778984656311,47.15,77835.86,0.0,-0.99865,0.0,0.27032]
[1778984656396,47.15,77839.51,0.0,-0.99864,0.0,0.27137]
[1778984661664,47.15,77839.32,0.0,-0.99864,0.0,0.27131]
[1778984665249,47.15,77840.01,0.0,-0.99864,0.0,0.27151]
[1778984665310,47.15,77840.01,0.0,-0.99864,0.0,0.27151]
[1778984667216,47.15,77839.8,0.0,-0.99864,0.0,0.27145]
[1778984667308,47.15,77839.8,0.0,-0.99864,0.0,0.27145]
[1778984667376,47.15,77840.01,0.0,-0.99864,0.0,0.27151]
[1778984669575,47.15,77840.84,0.0,-0.99864,0.0,0.27175]
[1778984668713,47.15,77844.88,0.0,-0.99863,0.0,0.27291]
[1778984669809,47.15,77844.88,0.0,-0.99863,0.0,0.27291]
[1778984675762,47.15,77844.56,0.0,-0.99864,0.0,0.27239]
[1778984681440,47.15,77842.65,0.0,-0.99864,0.0,0.27184]
[1778984681559,47.15,77842.65,0.0,-0.99864,0.0,0.27184]
[1778984683364,47.15,77842.74,0.0,-0.99864,0.0,0.27187]
[1778984683567,47.15,77842.74,0.0,-0.99864,0.0,0.27187]
[1778984683601,47.15,77842.32,0.0,-0.99864,0.0,0.27175]
[1778984688854,47.15,77842.57,0.0,-0.99864,0.0,0.27182]
[1778984693889,47.15,77842.51,0.0,-0.99864,0.0,0.2718]
[1778984698547,47.15,77842.44,0.0,-0.99864,0.0,0.27178]
[1778984698573,47.15,77842.44,0.0,-0.99864,0.0,0.27178]
[1778984700938,47.15,77839.27,0.0,-0.99864,0.0,0.27087]
[1778984703376,47.15,77837.74,0.0,-0.99865,0.0,0.27043]
[1778984703563,47.15,77837.74,0.0,-0.99865,0.0,0.27043]
[1778984703959,47.15,77832.09,0.0,-0.99866,0.0,0.26882]
[1778984704652,47.15,77832.09,0.0,-0.99866,0.0,0.26882]
[1778984704809,47.15,77832.09,0.0,-0.99866,0.0,0.26882]
[1778984705560,47.15,77831.18,0.0,-0.99866,0.0,0.26856]
[1778984710698,47.15,77830.35,0.0,-0.99866,0.0,0.26833]
[1778984710809,47.15,77830.35,0.0,-0.99866,0.0,0.26833]
[1778984714428,47.15,77829.49,0.0,-0.99866,0.0,0.26808]
[1778984714539,47.15,77829.49,0.0,-0.99866,0.0,0.26808]
[1778984714560,47.15,77829.49,0.0,-0.99866,0.0,0.26808]
[1778984714640,47.15,77829.74,0.0,-0.99866,0.0,0.26815]
[1778984720072,47.15,77827.94,0.0,-0.99866,0.0,0.26764]
[1778984725181,47.15,77827.38,0.0,-0.99866,0.0,0.26748]
[1778984725309,47.15,77827.38,0.0,-0.99866,0.0,0.26748]
[1778984726774,47.15,77827.45,0.0,-0.99866,0.0,0.2675]
[1778984726809,47.15,77827.45,0.0,-0.99866,0.0,0.2675]
[1778984727121,47.15,77827.41,0.0,-0.99866,0.0,0.26749]
[1778984733163,47.15,77827.36,0.0,-0.99866,0.0,0.26706]
[1778984738198,47.15,77828.38,0.0,-0.99866,0.0,0.26735]
[1778984739115,47.15,77828.38,0.0,-0.99866,0.0,0.26735]
[1778984739308,47.15,77828.38,0.0,-0.99866,0.0,0.26735]
[1778984745248,47.15,77828.56,0.0,-0.99866,0.0,0.2674]
[1778984750283,47.15,77830.28,0.0,-0.99866,0.0,0.26788]
[1778984753413,47.15,77830.38,0.0,-0.99866,0.0,0.26791]
[1778984753560,47.15,77830.38,0.0,-0.99866,0.0,0.26791]
[1778984755603,47.15,77829.58,0.0,-0.99866,0.0,0.26769]
[1778984755640,47.15,77829.95,0.0,-0.99866,0.0,0.26779]
[1778984755811,47.15,77829.95,0.0,-0.99866,0.0,0.26779]
[1778984761360,47.15,77830.01,0.0,-0.99866,0.0,0.26781]
[1778984766395,47.15,77830.3,0.0,-0.99866,0.0,0.26789]
[1778984769416,47.15,77827.13,0.0,-0.99867,0.0,0.26699]
[1778984770133,47.15,77827.13,0.0,-0.99867,0.0,0.26699]
[1778984770308,47.15,77827.13,0.0,-0.99867,0.0,0.26699]
[1778984770423,47.15,77823.27,0.0,-0.99867,0.0,0.2659]
[1778984772988,47.15,77823.8,0.0,-0.99867,0.0,0.26605]
[1778984773058,47.15,77823.8,0.0,-0.99867,0.0,0.26605]
[1778984773444,47.15,77823.45,0.0,-0.99867,0.0,0.26595]
[1778984775237,47.15,77823.21,0.0,-0.99867,0.0,0.26588]
[1778984775307,47.15,77823.21,0.0,-0.99867,0.0,0.26588]
[1778984777472,47.15,77817.33,0.0,-0.99868,0.0,0.26423]
[1778984780134,47.15,77816.57,0.0,-0.99868,0.0,0.26402]
[1778984780310,47.15,77816.57,0.0,-0.99868,0.0,0.26402]
[1778984780493,47.15,77816.32,0.0,-0.99868,0.0,0.26395]
[1778984781212,47.15,77816.32,0.0,-0.99868,0.0,0.26395]
[1778984781309,47.15,77816.32,0.0,-0.99868,0.0,0.26395]
[1778984786535,47.15,77813.32,0.0,-0.99869,0.0,0.26311]
[1778984786773,47.15,77813.32,0.0,-0.99869,0.0,0.26311]
[1778984786808,47.15,77813.32,0.0,-0.99869,0.0,0.26311]
[1778984789424,47.15,77812.89,0.0,-0.99869,0.0,0.26299]
[1778984789563,47.15,77812.89,0.0,-0.99869,0.0,0.26299]
[1778984789605,47.15,77812.89,0.0,-0.99869,0.0,0.26299]
[1778984791570,47.15,77816.83,0.0,-0.99868,0.0,0.26367]
[1778984791858,47.15,77816.83,0.0,-0.99868,0.0,0.26367]
[1778984792060,47.15,77816.83,0.0,-0.99868,0.0,0.26367]
[1778984794591,47.15,77824.02,0.0,-0.99867,0.0,0.26569]
[1778984794900,47.15,77824.02,0.0,-0.99867,0.0,0.26569]
[1778984795059,47.15,77824.02,0.0,-0.99867,0.0,0.26569]
[1778984795598,47.15,77826.59,0.0,-0.99867,0.0,0.26642]
[1778984795757,47.15,77826.59,0.0,-0.99867,0.0,0.26642]
[1778984795809,47.15,77826.59,0.0,-0.99867,0.0,0.26642]
[1778984796605,47.15,77828.79,0.0,-0.99866,0.0,0.26704]
[1778984802647,47.15,77828.74,0.0,-0.99866,0.0,0.26703]
[1778984808689,47.15,77829.01,0.0,-0.99866,0.0,0.2671]
[1778984813232,47.15,77829.01,0.0,-0.99866,0.0,0.2671]
[1778984813309,47.15,77829.01,0.0,-0.99866,0.0,0.2671]
[1778984818759,47.15,77829.15,0.0,-0.99866,0.0,0.26714]
[1778984821617,47.15,77829.11,0.0,-0.99866,0.0,0.26713]
[1778984821809,47.15,77829.07,0.0,-0.99866,0.0,0.26712]
[1778984821910,47.15,77832.39,0.0,-0.99866,0.0,0.26806]
[1778984824745,47.15,77834.89,0.0,-0.99866,0.0,0.26877]
[1778984824811,47.15,77834.39,0.0,-0.99866,0.0,0.26863]
[1778984824954,47.15,77834.87,0.0,-0.99866,0.0,0.26877]
[1778984830843,47.15,77834.64,0.0,-0.99866,0.0,0.2687]
[1778984832425,47.15,77834.64,0.0,-0.99866,0.0,0.2687]
[1778984832563,47.15,77834.64,0.0,-0.99866,0.0,0.2687]
[1778984832663,47.15,77834.55,0.0,-0.99866,0.0,0.26867]
[1778984837892,47.15,77836.5,0.0,-0.99865,0.0,0.26923]
[1778984840566,47.15,77836.46,0.0,-0.99865,0.0,0.26922]
[1778984841092,47.15,77843.77,0.0,-0.99864,0.0,0.27131]
[1778984841920,47.15,77844.09,0.0,-0.99864,0.0,0.2714]
[1778984844562,47.15,77844.75,0.0,-0.99864,0.0,0.27159]
[1778984846417,47.15,77844.81,0.0,-0.99864,0.0,0.27161]
[1778984846559,47.15,77844.81,0.0,-0.99864,0.0,0.27161]
[1778984846661,47.15,77844.81,0.0,-0.99864,0.0,0.27161]
[1778984851990,47.15,77844.9,0.0,-0.99864,0.0,0.27121]
[1778984857260,47.15,77845.59,0.0,-0.99864,0.0,0.2714]
[1778984857308,47.15,77845.59,0.0,-0.99864,0.0,0.2714]
[1778984862320,47.15,77845.51,0.0,-0.99864,0.0,0.27138]
[1778984862562,47.15,77845.51,0.0,-0.99864,0.0,0.27138]
[1778984862670,47.15,77845.51,0.0,-0.99864,0.0,0.27138]
[1778984862767,47.15,77845.44,0.0,-0.99864,0.0,0.27136]
[1778984862809,47.15,77845.44,0.0,-0.99864,0.0,0.27136]
[1778984875151,47.15,77845.63,0.0,-0.99864,0.0,0.27142]
[1778984878650,47.15,77846.37,0.0,-0.99864,0.0,0.27163]
[1778984878666,47.15,77852.47,0.0,-0.99863,0.0,0.27339]
[1778984878811,47.15,77852.47,0.0,-0.99863,0.0,0.27339]
[1778984879089,47.15,77852.47,0.0,-0.99863,0.0,0.27339]
[1778984879310,47.15,77852.47,0.0,-0.99863,0.0,0.27339]
[1778984885221,47.15,77854.1,0.0,-0.99863,0.0,0.27386]
[1778984890256,47.15,77853.9,0.0,-0.99863,0.0,0.2738]
[1778984895291,47.15,77853.21,0.0,-0.99863,0.0,0.2736]
[1778984896711,47.15,77853.21,0.0,-0.99863,0.0,0.2736]
[1778984896810,47.15,77853.21,0.0,-0.99863,0.0,0.2736]
[1778984896755,47.15,77853.21,0.0,-0.99863,0.0,0.2736]
[1778984896905,47.15,77853.21,0.0,-0.99863,0.0,0.2736]
[1778984897062,47.15,77853.21,0.0,-0.99863,0.0,0.2736]
[1778984902340,47.15,77853.9,0.0,-0.99863,0.0,0.2738]
[1778984905711,47.15,77854.01,0.0,-0.99863,0.0,0.27383]
[1778984905811,47.15,77854.01,0.0,-0.99863,0.0,0.27383]
[1778984905808,47.15,77854.81,0.0,-0.99863,0.0,0.27406]
[1778984906008,47.15,77854.81,0.0,-0.99863,0.0,0.27406]
[1778984906060,47.15,77854.81,0.0,-0.99863,0.0,0.27406]
[1778984911403,47.15,77855.6,0.0,-0.99863,0.0,0.27386]
[1778984916438,47.15,77855.67,0.0,-0.99863,0.0,0.27388]
[1778984920466,47.15,77861.56,0.0,-0.99862,0.0,0.27559]
[1778984921473,47.15,77864.35,0.0,-0.99861,0.0,0.2764]
[1778984923002,47.15,77865.89,0.0,-0.99861,0.0,0.27685]
[1778984923059,47.15,77865.89,0.0,-0.99861,0.0,0.27685]
[1778984923293,47.15,77865.89,0.0,-0.99861,0.0,0.27685]
[1778984923310,47.15,77865.89,0.0,-0.99861,0.0,0.27685]
[1778984923487,47.15,77865.9,0.0,-0.99861,0.0,0.27686]
[1778984928522,47.15,77866.29,0.0,-0.99861,0.0,0.27697]
[1778984931543,47.15,77869.18,0.0,-0.99861,0.0,0.27782]
[1778984932550,47.15,77864.77,0.0,-0.99861,0.0,0.27653]
[1778984933557,47.15,77862.05,0.0,-0.99862,0.0,0.27573]
[1778984934564,47.15,77858.21,0.0,-0.99862,0.0,0.27462]
[1778984935986,47.15,77858.12,0.0,-0.99862,0.0,0.27459]
[1778984936060,47.15,77858.12,0.0,-0.99862,0.0,0.27459]
[1778984936331,47.15,77858.12,0.0,-0.99862,0.0,0.27459]
[1778984936563,47.15,77858.12,0.0,-0.99862,0.0,0.27459]
[1778984936578,47.15,77858.14,0.0,-0.99862,0.0,0.2746]
[1778984940606,47.15,77860.67,0.0,-0.99862,0.0,0.27533]
[1778984941613,47.15,77863.33,0.0,-0.99862,0.0,0.27611]
[1778984942618,47.15,77863.33,0.0,-0.99862,0.0,0.27611]
[1778984942809,47.15,77863.33,0.0,-0.99862,0.0,0.27611]
[1778984942855,47.15,77864.29,0.0,-0.99861,0.0,0.27639]
[1778984942990,47.15,77864.29,0.0,-0.99861,0.0,0.27639]
[1778984943058,47.15,77864.29,0.0,-0.99861,0.0,0.27639]
[1778984948662,47.15,77863.59,0.0,-0.99861,0.0,0.27618]
[1778984949797,47.15,77863.59,0.0,-0.99861,0.0,0.27618]
[1778984949809,47.15,77863.59,0.0,-0.99861,0.0,0.27618]
[1778984950052,47.15,77863.13,0.0,-0.99862,0.0,0.27605]
[1778984950061,47.15,77863.13,0.0,-0.99862,0.0,0.27605]
[1778984950676,47.15,77863.01,0.0,-0.99862,0.0,0.27601]
[1778984955711,47.15,77863.94,0.0,-0.99861,0.0,0.27628]
[1778984958098,47.15,77863.84,0.0,-0.99861,0.0,0.27625]
[1778984958309,47.15,77863.84,0.0,-0.99861,0.0,0.27625]
[1778984958444,47.15,77863.84,0.0,-0.99861,0.0,0.27625]
[1778984958561,47.15,77863.84,0.0,-0.99861,0.0,0.27625]
[1778984958732,47.15,77864.1,0.0,-0.99861,0.0,0.27633]
[1778984963767,47.15,77864.37,0.0,-0.99861,0.0,0.27641]
[1778984968803,47.15,77864.84,0.0,-0.99861,0.0,0.27655]
[1778984970239,47.15,77864.87,0.0,-0.99861,0.0,0.27656]
[1778984970312,47.15,77864.87,0.0,-0.99861,0.0,0.27656]
[1778984970527,47.15,77864.87,0.0,-0.99861,0.0,0.27656]
[1778984970563,47.15,77864.87,0.0,-0.99861,0.0,0.27656]
[1778984970817,47.15,77864.81,0.0,-0.99861,0.0,0.27654]
[1778984975046,47.15,77864.63,0.0,-0.99862,0.0,0.27605]
[1778984975060,47.15,77864.63,0.0,-0.99862,0.0,0.27605]
[1778984975365,47.15,77864.63,0.0,-0.99862,0.0,0.27605]
[1778984975562,47.15,77864.63,0.0,-0.99862,0.0,0.27605]
[1778984975585,47.15,77864.63,0.0,-0.99862,0.0,0.27605]
[1778984980311,47.15,77866.55,0.0,-0.99861,0.0,0.27661]
[1778984980563,47.15,77866.55,0.0,-0.99861,0.0,0.27661]
[1778984980607,47.15,77866.55,0.0,-0.99861,0.0,0.27661]
[1778984980813,47.15,77866.55,0.0,-0.99861,0.0,0.27661]
[1778984980887,47.15,77866.24,0.0,-0.99861,0.0,0.27652]
[1778984986337,47.15,77866.5,0.0,-0.99861,0.0,0.2766]
[1778984991964,47.15,77867.09,0.0,-0.99861,0.0,0.27677]
[1778984996999,47.15,77868.37,0.0,-0.99861,0.0,0.27714]
[1778985001311,47.15,77869.24,0.0,-0.99861,0.0,0.2774]
[1778985001567,47.15,77869.24,0.0,-0.99861,0.0,0.2774]
[1778985001771,47.15,77869.24,0.0,-0.99861,0.0,0.2774]
[1778985001812,47.15,77869.24,0.0,-0.99861,0.0,0.2774]
[1778985001823,47.15,77872.2,0.0,-0.9986,0.0,0.27827]
[1778985006065,47.15,77869.47,0.0,-0.99861,0.0,0.27747]
[1778985010093,47.15,77866.7,0.0,-0.99861,0.0,0.27666]
[1778985011101,47.15,77862.17,0.0,-0.99862,0.0,0.27534]
[1778985012085,47.15,77862.17,0.0,-0.99862,0.0,0.27534]
[1778985012310,47.15,77862.17,0.0,-0.99862,0.0,0.27534]
[1778985012599,47.15,77862.17,0.0,-0.99862,0.0,0.27534]
[1778985012808,47.15,77862.17,0.0,-0.99862,0.0,0.27534]
[1778985012909,47.15,77860.76,0.0,-0.99862,0.0,0.27493]
[1778985017142,47.15,77858.29,0.0,-0.99863,0.0,0.27421]
[1778985018231,47.15,77858.29,0.0,-0.99863,0.0,0.27421]
[1778985018309,47.15,77858.29,0.0,-0.99863,0.0,0.27421]
[1778985018328,47.15,77857.69,0.0,-0.99863,0.0,0.27404]
[1778985019025,47.15,77857.69,0.0,-0.99863,0.0,0.27404]
[1778985019059,47.15,77857.69,0.0,-0.99863,0.0,0.27404]
[1778985024191,47.15,77858.56,0.0,-0.99862,0.0,0.27429]
[1778985029227,47.15,77858.57,0.0,-0.99862,0.0,0.27429]
[1778985032248,47.15,77860.72,0.0,-0.99862,0.0,0.27448]
[1778985033722,47.15,77860.72,0.0,-0.99862,0.0,0.27448]
[1778985033811,47.15,77860.72,0.0,-0.99862,0.0,0.27448]
[1778985033885,47.15,77860.99,0.0,-0.99862,0.0,0.27456]
[1778985034449,47.15,77860.99,0.0,-0.99862,0.0,0.27456]
[1778985034559,47.15,77860.99,0.0,-0.99862,0.0,0.27456]
[1778985040304,47.15,77860.89,0.0,-0.99862,0.0,0.27453]
[1778985041311,47.15,77863.14,0.0,-0.99862,0.0,0.27519]
[1778985046363,47.15,77863.37,0.0,-0.99862,0.0,0.27525]
[1778985046560,47.15,77863.37,0.0,-0.99862,0.0,0.27525]
[1778985046661,47.15,77863.37,0.0,-0.99862,0.0,0.27525]
[1778985047002,47.15,77863.37,0.0,-0.99862,0.0,0.27525]
[1778985047059,47.15,77863.37,0.0,-0.99862,0.0,0.27525]
[1778985052388,47.15,77864.88,0.0,-0.99862,0.0,0.27569]
[1778985053118,47.15,77864.88,0.0,-0.99862,0.0,0.27569]
[1778985053310,47.15,77864.88,0.0,-0.99862,0.0,0.27569]
[1778985053569,47.15,77864.88,0.0,-0.99862,0.0,0.27569]
[1778985053810,47.15,77864.88,0.0,-0.99862,0.0,0.27569]
[1778985053858,47.15,77864.65,0.0,-0.99862,0.0,0.27563]
[1778985057972,47.15,77864.46,0.0,-0.99862,0.0,0.27557]
[1778985058063,47.15,77864.47,0.0,-0.99862,0.0,0.27557]
[1778985058541,47.15,77864.47,0.0,-0.99862,0.0,0.27557]
[1778985058563,47.15,77864.47,0.0,-0.99862,0.0,0.27557]
[1778985058591,47.15,77864.46,0.0,-0.99862,0.0,0.27557]
[1778985065480,47.15,77864.58,0.0,-0.99862,0.0,0.27561]
[1778985069506,47.15,77864.84,0.0,-0.99862,0.0,0.27568]
[1778985069565,47.15,77864.84,0.0,-0.99862,0.0,0.27568]
[1778985069938,47.15,77864.84,0.0,-0.99862,0.0,0.27568]
[1778985069666,47.15,77867.71,0.0,-0.99861,0.0,0.27652]
[1778985070059,47.15,77867.71,0.0,-0.99861,0.0,0.27652]
[1778985075068,47.15,77867.91,0.0,-0.99861,0.0,0.27658]
[1778985075310,47.15,77867.91,0.0,-0.99861,0.0,0.27658]
[1778985075549,47.15,77870.31,0.0,-0.99861,0.0,0.27728]
[1778985076099,47.15,77870.31,0.0,-0.99861,0.0,0.27728]
[1778985076308,47.15,77870.31,0.0,-0.99861,0.0,0.27728]
[1778985076556,47.15,77872.86,0.0,-0.9986,0.0,0.27802]
[1778985080584,47.15,77875.37,0.0,-0.9986,0.0,0.27876]
[1778985082850,47.15,77877.14,0.0,-0.9986,0.0,0.27928]
[1778985083058,47.15,77877.19,0.0,-0.9986,0.0,0.2793]
[1778985087633,47.15,77880.15,0.0,-0.99859,0.0,0.28017]
[1778985088640,47.15,77887.36,0.0,-0.99858,0.0,0.28231]
[1778985089450,47.15,77887.36,0.0,-0.99858,0.0,0.28231]
[1778985089563,47.15,77887.36,0.0,-0.99858,0.0,0.28231]
[1778985089647,47.15,77889.68,0.0,-0.99858,0.0,0.283]
[1778985090207,47.15,77889.68,0.0,-0.99858,0.0,0.283]
[1778985090313,47.15,77889.68,0.0,-0.99858,0.0,0.283]
[1778985097704,47.15,77890.25,0.0,-0.99858,0.0,0.28272]
[1778985102739,47.15,77890.3,0.0,-0.99858,0.0,0.28274]
[1778985103746,47.15,77893.02,0.0,-0.99857,0.0,0.28355]
[1778985105631,47.15,77893.11,0.0,-0.99857,0.0,0.28358]
[1778985105808,47.15,77893.11,0.0,-0.99857,0.0,0.28358]
[1778985105908,47.15,77893.7,0.0,-0.99857,0.0,0.28375]
[1778985106312,47.15,77893.7,0.0,-0.99857,0.0,0.28375]
[1778985106564,47.15,77893.7,0.0,-0.99857,0.0,0.28375]
[1778985111802,47.15,77894.32,0.0,-0.99857,0.0,0.28394]
[1778985115830,47.15,77900.97,0.0,-0.99856,0.0,0.28593]
[1778985116696,47.15,77900.97,0.0,-0.99856,0.0,0.28593]
[1778985116811,47.15,77900.97,0.0,-0.99856,0.0,0.28593]
[1778985116837,47.15,77902.91,0.0,-0.99856,0.0,0.28652]
[1778985117345,47.15,77902.91,0.0,-0.99856,0.0,0.28652]
[1778985117561,47.15,77902.91,0.0,-0.99856,0.0,0.28652]
[1778985117844,47.15,77906.0,0.0,-0.99855,0.0,0.28745]
[1778985120865,47.15,77902.28,0.0,-0.99856,0.0,0.28633]
[1778985121872,47.15,77899.99,0.0,-0.99856,0.0,0.28564]
[1778985123270,47.15,77899.8,0.0,-0.99856,0.0,0.28558]
[1778985123308,47.15,77899.8,0.0,-0.99856,0.0,0.28558]
[1778985123776,47.15,77899.8,0.0,-0.99856,0.0,0.28558]
[1778985123809,47.15,77899.8,0.0,-0.99856,0.0,0.28558]
[1778985123888,47.15,77899.77,0.0,-0.99856,0.0,0.28557]
[1778985128923,47.15,77899.75,0.0,-0.99856,0.0,0.28556]
[1778985130937,47.15,77897.54,0.0,-0.99857,0.0,0.2849]
[1778985132805,47.15,77897.36,0.0,-0.99857,0.0,0.28485]
[1778985133060,47.15,77897.36,0.0,-0.99857,0.0,0.28485]
[1778985132951,47.15,77895.45,0.0,-0.99857,0.0,0.28428]
[1778985133504,47.15,77895.45,0.0,-0.99857,0.0,0.28428]
[1778985133561,47.15,77895.45,0.0,-0.99857,0.0,0.28428]
[1778985133958,47.15,77894.57,0.0,-0.99857,0.0,0.28401]
[1778985134965,47.15,77890.52,0.0,-0.99858,0.0,0.2828]
[1778985142014,47.15,77889.47,0.0,-0.99858,0.0,0.28249]
[1778985143956,47.15,77889.55,0.0,-0.99858,0.0,0.28252]
[1778985144060,47.15,77889.55,0.0,-0.99858,0.0,0.28252]
[1778985144052,47.15,77889.55,0.0,-0.99858,0.0,0.28252]
[1778985144671,47.15,77889.55,0.0,-0.99858,0.0,0.28252]
[1778985144810,47.15,77889.55,0.0,-0.99858,0.0,0.28252]
[1778985144159,47.15,77889.55,0.0,-0.99858,0.0,0.28252]
[1778985150070,47.15,77889.32,0.0,-0.99858,0.0,0.28245]
[1778985151962,47.15,77890.47,0.0,-0.99858,0.0,0.28235]
[1778985152058,47.15,77890.47,0.0,-0.99858,0.0,0.28235]
[1778985152084,47.15,77889.78,0.0,-0.99858,0.0,0.28214]
[1778985152918,47.15,77889.78,0.0,-0.99858,0.0,0.28214]
[1778985153058,47.15,77889.78,0.0,-0.99858,0.0,0.28214]
[1778985158126,47.15,77890.2,0.0,-0.99858,0.0,0.28227]
[1778985163161,47.15,77890.23,0.0,-0.99858,0.0,0.28228]
[1778985168200,47.15,77890.19,0.0,-0.99858,0.0,0.28227]
[1778985169907,47.15,77890.19,0.0,-0.99858,0.0,0.28227]
[1778985169964,47.15,77890.19,0.0,-0.99858,0.0,0.28227]
[1778985170060,47.15,77890.19,0.0,-0.99858,0.0,0.28227]
[1778985170063,47.15,77890.19,0.0,-0.99858,0.0,0.28227]
[1778985175004,47.15,77890.12,0.0,-0.99858,0.0,0.28224]
[1778985175074,47.15,77890.12,0.0,-0.99858,0.0,0.28224]
[1778985175019,47.15,77885.65,0.0,-0.99859,0.0,0.28092]
[1778985175249,47.15,77877.74,0.0,-0.9986,0.0,0.27859]
[1778985176281,47.15,77877.74,0.0,-0.9986,0.0,0.27859]
[1778985176310,47.15,77877.74,0.0,-0.9986,0.0,0.27859]
[1778985176318,47.15,77875.66,0.0,-0.9986,0.0,0.27797]
[1778985178270,47.15,77873.94,0.0,-0.99861,0.0,0.27747]
[1778985179277,47.15,77867.88,0.0,-0.99862,0.0,0.2757]
[1778985180284,47.15,77855.41,0.0,-0.99864,0.0,0.27209]
[1778985181482,47.15,77855.41,0.0,-0.99864,0.0,0.27209]
[1778985181563,47.15,77855.41,0.0,-0.99864,0.0,0.27209]
[1778985181639,47.15,77851.5,0.0,-0.99864,0.0,0.27097]
[1778985183495,47.15,77851.24,0.0,-0.99864,0.0,0.27089]
[1778985183559,47.15,77851.24,0.0,-0.99864,0.0,0.27089]
[1778985186261,47.15,77852.08,0.0,-0.99864,0.0,0.27113]
[1778985186309,47.15,77852.08,0.0,-0.99864,0.0,0.27113]
[1778985186410,47.15,77859.65,0.0,-0.99863,0.0,0.27331]
[1778985187427,47.15,77859.65,0.0,-0.99863,0.0,0.27331]
[1778985187577,47.15,77859.65,0.0,-0.99863,0.0,0.27331]
[1778985187653,47.15,77860.68,0.0,-0.99863,0.0,0.27361]
[1778985190908,47.15,77861.17,0.0,-0.99863,0.0,0.27375]
[1778985191059,47.15,77861.17,0.0,-0.99863,0.0,0.27375]
[1778985191065,47.15,77861.94,0.0,-0.99863,0.0,0.27398]
[1778985191269,47.15,77861.94,0.0,-0.99863,0.0,0.27398]
[1778985191310,47.15,77861.94,0.0,-0.99863,0.0,0.27398]
[1778985196396,47.15,77861.87,0.0,-0.99863,0.0,0.27396]
[1778985199872,47.15,77862.02,0.0,-0.99863,0.0,0.274]
[1778985200059,47.15,77862.02,0.0,-0.99863,0.0,0.274]
[1778985200100,47.15,77860.63,0.0,-0.99863,0.0,0.2736]
[1778985200424,47.15,77854.74,0.0,-0.99864,0.0,0.2719]
[1778985201431,47.15,77854.74,0.0,-0.99864,0.0,0.2719]
[1778985201563,47.15,77854.74,0.0,-0.99864,0.0,0.2719]
[1778985201660,47.15,77853.32,0.0,-0.99864,0.0,0.27149]
[1778985202438,47.15,77850.79,0.0,-0.99864,0.0,0.27076]
[1778985205009,47.15,77850.76,0.0,-0.99864,0.0,0.27075]
[1778985205059,47.15,77850.76,0.0,-0.99864,0.0,0.27075]
[1778985205159,47.15,77845.34,0.0,-0.99865,0.0,0.26921]
[1778985206466,47.15,77835.3,0.0,-0.99867,0.0,0.26636]
[1778985207294,47.15,77835.3,0.0,-0.99867,0.0,0.26636]
[1778985207311,47.15,77835.3,0.0,-0.99867,0.0,0.26636]
[1778985207473,47.15,77833.71,0.0,-0.99867,0.0,0.26591]
[1778985208480,47.15,77832.96,0.0,-0.99867,0.0,0.2657]
[1778985210163,47.15,77834.43,0.0,-0.99867,0.0,0.26611]
[1778985210363,47.15,77834.43,0.0,-0.99867,0.0,0.26611]
[1778985210561,47.15,77834.43,0.0,-0.99867,0.0,0.26611]
[1778985210661,47.15,77833.24,0.0,-0.99867,0.0,0.26577]
[1778985216536,47.15,77830.74,0.0,-0.99868,0.0,0.26465]
[1778985219050,47.15,77830.31,0.0,-0.99868,0.0,0.26453]
[1778985219064,47.15,77830.31,0.0,-0.99868,0.0,0.26453]
[1778985221575,47.15,77830.13,0.0,-0.99868,0.0,0.26448]
[1778985221808,47.15,77830.13,0.0,-0.99868,0.0,0.26448]
[1778985221909,47.15,77830.08,0.0,-0.99868,0.0,0.26447]
[1778985227613,47.15,77829.17,0.0,-0.99868,0.0,0.26421]
[1778985228620,47.15,77833.02,0.0,-0.99867,0.0,0.26529]
[1778985229991,47.15,77833.02,0.0,-0.99867,0.0,0.26529]
[1778985230058,47.15,77833.02,0.0,-0.99867,0.0,0.26529]
[1778985235669,47.15,77834.49,0.0,-0.99867,0.0,0.26571]
[1778985240705,47.15,77834.35,0.0,-0.99867,0.0,0.26567]
[1778985245740,47.15,77834.44,0.0,-0.99867,0.0,0.26569]
[1778985250775,47.15,77834.37,0.0,-0.99867,0.0,0.26567]
[1778985253273,47.15,77834.07,0.0,-0.99867,0.0,0.26559]
[1778985253309,47.15,77834.07,0.0,-0.99867,0.0,0.26559]
[1778985255820,47.15,77833.93,0.0,-0.99867,0.0,0.26555]
[1778985256059,47.15,77833.93,0.0,-0.99867,0.0,0.26555]
[1778985256160,47.15,77833.39,0.0,-0.99867,0.0,0.2654]
[1778985260845,47.15,77829.98,0.0,-0.99868,0.0,0.26444]
[1778985261912,47.15,77829.98,0.0,-0.99868,0.0,0.26444]
[1778985262061,47.15,77829.98,0.0,-0.99868,0.0,0.26444]
[1778985267067,47.15,77830.13,0.0,-0.99868,0.0,0.26448]
[1778985272929,47.15,77830.23,0.0,-0.99868,0.0,0.26409]
[1778985276880,47.15,77830.23,0.0,-0.99868,0.0,0.26409]
[1778985277069,47.15,77830.23,0.0,-0.99868,0.0,0.26409]
[1778985278997,47.15,77830.3,0.0,-0.99868,0.0,0.26411]
[1778985279059,47.15,77830.3,0.0,-0.99868,0.0,0.26411]
[1778985279097,47.15,77830.3,0.0,-0.99868,0.0,0.26411]
[1778985285013,47.15,77830.32,0.0,-0.99868,0.0,0.26411]
[1778985290048,47.15,77830.36,0.0,-0.99868,0.0,0.26413]
[1778985294362,47.15,77830.43,0.0,-0.99868,0.0,0.26415]
[1778985294561,47.15,77830.43,0.0,-0.99868,0.0,0.26415]
[1778985299111,47.15,77835.65,0.0,-0.99867,0.0,0.26561]
[1778985299635,47.15,77835.65,0.0,-0.99867,0.0,0.26561]
[1778985299808,47.15,77835.65,0.0,-0.99867,0.0,0.26561]
[1778985301131,47.15,77835.21,0.0,-0.99867,0.0,0.26549]
[1778985301161,47.15,77835.16,0.0,-0.99867,0.0,0.26548]
[1778985301310,47.15,77835.16,0.0,-0.99867,0.0,0.26548]
[1778985305153,47.15,77831.06,0.0,-0.99868,0.0,0.26432]
[1778985305495,47.15,77831.06,0.0,-0.99868,0.0,0.26432]
[1778985305563,47.15,77831.06,0.0,-0.99868,0.0,0.26432]
[1778985311195,47.15,77828.89,0.0,-0.99868,0.0,0.26371]
[1778985316230,47.15,77828.83,0.0,-0.99868,0.0,0.2637]
[1778985321265,47.15,77828.81,0.0,-0.99868,0.0,0.26369]
[1778985326300,47.15,77828.86,0.0,-0.99868,0.0,0.26371]
[1778985331335,47.15,77828.89,0.0,-0.99868,0.0,0.2633]
[1778985332638,47.15,77828.89,0.0,-0.99868,0.0,0.2633]
[1778985332811,47.15,77828.89,0.0,-0.99868,0.0,0.2633]
[1778985335354,47.15,77828.95,0.0,-0.99868,0.0,0.26331]
[1778985335559,47.15,77828.95,0.0,-0.99868,0.0,0.26331]
[1778985335660,47.15,77828.91,0.0,-0.99868,0.0,0.2633]
[1778985340290,47.15,77828.88,0.0,-0.99868,0.0,0.26329]
[1778985340309,47.15,77830.16,0.0,-0.99868,0.0,0.26365]
[1778985340399,47.15,77838.13,0.0,-0.99867,0.0,0.26589]
[1778985341406,47.15,77842.41,0.0,-0.99866,0.0,0.2671]
[1778985343270,47.15,77842.41,0.0,-0.99866,0.0,0.2671]
[1778985342413,47.15,77837.89,0.0,-0.99867,0.0,0.26582]
[1778985343308,47.15,77837.89,0.0,-0.99867,0.0,0.26582]
[1778985344505,47.15,77835.85,0.0,-0.99867,0.0,0.26525]
[1778985344563,47.15,77835.85,0.0,-0.99867,0.0,0.26525]
[1778985344665,47.15,77835.9,0.0,-0.99867,0.0,0.26526]
[1778985348417,47.15,77835.99,0.0,-0.99867,0.0,0.26529]
[1778985348560,47.15,77835.99,0.0,-0.99867,0.0,0.26529]
[1778985358047,47.15,77836.06,0.0,-0.99867,0.0,0.26531]
[1778985358058,47.15,77836.06,0.0,-0.99867,0.0,0.26531]
[1778985358141,47.15,77841.94,0.0,-0.99866,0.0,0.26697]
[1778985358525,47.15,77849.4,0.0,-0.99865,0.0,0.26909]
[1778985359532,47.15,77851.81,0.0,-0.99865,0.0,0.26978]
[1778985361575,47.15,77851.8,0.0,-0.99865,0.0,0.26977]
[1778985361809,47.15,77851.8,0.0,-0.99865,0.0,0.26977]
[1778985361825,47.15,77852.41,0.0,-0.99865,0.0,0.26995]
[1778985363039,47.15,77852.41,0.0,-0.99865,0.0,0.26995]
[1778985363059,47.15,77852.41,0.0,-0.99865,0.0,0.26995]
[1778985363136,47.15,77855.52,0.0,-0.99864,0.0,0.27084]
[1778985368595,47.15,77854.33,0.0,-0.99864,0.0,0.2705]
[1778985369368,47.15,77854.33,0.0,-0.99864,0.0,0.2705]
[1778985369559,47.15,77854.33,0.0,-0.99864,0.0,0.2705]
[1778985369655,47.15,77854.33,0.0,-0.99864,0.0,0.2705]
[1778985375644,47.15,77854.84,0.0,-0.99864,0.0,0.27064]
[1778985382126,47.15,77854.84,0.0,-0.99864,0.0,0.27064]
[1778985382309,47.15,77854.84,0.0,-0.99864,0.0,0.27064]
[1778985391757,47.15,77854.8,0.0,-0.99865,0.0,0.27021]
[1778985394588,47.15,77854.8,0.0,-0.99865,0.0,0.27021]
[1778985394640,47.15,77854.8,0.0,-0.99865,0.0,0.27021]
[1778985394778,47.15,77860.73,0.0,-0.99864,0.0,0.27191]
[1778985395786,47.15,77866.55,0.0,-0.99863,0.0,0.27359]
[1778985398733,47.15,77867.9,0.0,-0.99862,0.0,0.27398]
[1778985398815,47.15,77867.9,0.0,-0.99862,0.0,0.27398]
[1778985399035,47.15,77868.0,0.0,-0.99862,0.0,0.27401]
[1778985399814,47.15,77871.6,0.0,-0.99862,0.0,0.27505]
[1778985400821,47.15,77875.57,0.0,-0.99861,0.0,0.27621]
[1778985403843,47.15,77880.28,0.0,-0.99861,0.0,0.27759]
[1778985406221,47.15,77876.63,0.0,-0.99861,0.0,0.27652]
[1778985406562,47.15,77876.63,0.0,-0.99861,0.0,0.27652]
[1778985408580,47.15,77875.64,0.0,-0.99861,0.0,0.27623]
[1778985408809,47.15,77875.64,0.0,-0.99861,0.0,0.27623]
[1778985408878,47.15,77874.0,0.0,-0.99862,0.0,0.27575]
[1778985409372,47.15,77874.0,0.0,-0.99862,0.0,0.27575]
[1778985409563,47.15,77874.0,0.0,-0.99862,0.0,0.27575]
[1778985416608,47.15,77878.18,0.0,-0.99861,0.0,0.27697]
[1778985416694,47.15,77878.18,0.0,-0.99861,0.0,0.27697]
[1778985416809,47.15,77878.18,0.0,-0.99861,0.0,0.27697]
[1778985416934,47.15,77877.52,0.0,-0.99861,0.0,0.27678]
[1778985423983,47.15,77878.48,0.0,-0.99861,0.0,0.27706]
[1778985427300,47.15,77878.37,0.0,-0.99861,0.0,0.27703]
[1778985427309,47.15,77878.37,0.0,-0.99861,0.0,0.27703]
[1778985427404,47.15,77878.41,0.0,-0.99861,0.0,0.27704]
[1778985427563,47.15,77878.41,0.0,-0.99861,0.0,0.27704]
[1778985428011,47.15,77878.54,0.0,-0.99861,0.0,0.27708]
[1778985433046,47.15,77882.26,0.0,-0.9986,0.0,0.27817]
[1778985434451,47.15,77882.8,0.0,-0.9986,0.0,0.27833]
[1778985434538,47.15,77882.8,0.0,-0.9986,0.0,0.27833]
[1778985434562,47.15,77882.8,0.0,-0.9986,0.0,0.27833]
[1778985435062,47.15,77882.83,0.0,-0.9986,0.0,0.27834]
[1778985440097,47.15,77883.08,0.0,-0.9986,0.0,0.27841]
[1778985443118,47.15,77879.13,0.0,-0.99861,0.0,0.27725]
[1778985445308,47.15,77879.99,0.0,-0.99861,0.0,0.2775]
[1778985445373,47.15,77879.99,0.0,-0.99861,0.0,0.2775]
[1778985445360,47.15,77879.98,0.0,-0.99861,0.0,0.2775]
[1778985445563,47.15,77879.98,0.0,-0.99861,0.0,0.2775]
[1778985451174,47.15,77877.35,0.0,-0.99861,0.0,0.2763]
[1778985452381,47.15,77877.35,0.0,-0.99861,0.0,0.2763]
[1778985452434,47.15,77877.35,0.0,-0.99861,0.0,0.2763]
[1778985452562,47.15,77877.35,0.0,-0.99861,0.0,0.2763]
[1778985453188,47.15,77880.71,0.0,-0.99861,0.0,0.27728]
[1778985456671,47.15,77880.17,0.0,-0.99861,0.0,0.27712]
[1778985456718,47.15,77880.17,0.0,-0.99861,0.0,0.27712]
[1778985456810,47.15,77880.17,0.0,-0.99861,0.0,0.27712]
[1778985457216,47.15,77881.34,0.0,-0.99861,0.0,0.27746]
[1778985466279,47.15,77880.48,0.0,-0.99861,0.0,0.27721]
[1778985473971,47.15,77881.12,0.0,-0.99861,0.0,0.2774]
[1778985474023,47.15,77881.12,0.0,-0.99861,0.0,0.2774]
[1778985474060,47.15,77881.12,0.0,-0.99861,0.0,0.2774]
[1778985474121,47.15,77881.12,0.0,-0.99861,0.0,0.2774]
[1778985479370,47.15,77880.61,0.0,-0.99861,0.0,0.27725]
[1778985481384,47.15,77883.36,0.0,-0.9986,0.0,0.27805]
[1778985483230,47.15,77883.32,0.0,-0.9986,0.0,0.27804]
[1778985483311,47.15,77883.32,0.0,-0.9986,0.0,0.27804]
[1778985483347,47.15,77883.32,0.0,-0.9986,0.0,0.27804]
[1778985483398,47.15,77883.42,0.0,-0.9986,0.0,0.27807]
[1778985483561,47.15,77883.42,0.0,-0.9986,0.0,0.27807]
[1778985489440,47.15,77884.59,0.0,-0.9986,0.0,0.27842]
[1778985492485,47.15,77884.49,0.0,-0.9986,0.0,0.27839]
[1778985492545,47.15,77884.49,0.0,-0.9986,0.0,0.27839]
[1778985492566,47.15,77884.49,0.0,-0.9986,0.0,0.27839]
[1778985492584,47.15,77884.62,0.0,-0.9986,0.0,0.27843]
[1778985496489,47.15,77887.5,0.0,-0.9986,0.0,0.27927]
[1778985498503,47.15,77890.23,0.0,-0.99859,0.0,0.28008]
[1778985499528,47.15,77890.23,0.0,-0.99859,0.0,0.28008]
[1778985499564,47.15,77890.23,0.0,-0.99859,0.0,0.28008]
[1778985499600,47.15,77890.23,0.0,-0.99859,0.0,0.28008]
[1778985499809,47.15,77890.23,0.0,-0.99859,0.0,0.28008]
[1778985499874,47.15,77889.85,0.0,-0.99859,0.0,0.27997]
[1778985505552,47.15,77891.28,0.0,-0.99859,0.0,0.28039]
[1778985510587,47.15,77892.99,0.0,-0.99859,0.0,0.28089]
[1778985511594,47.15,77895.07,0.0,-0.99859,0.0,0.28107]
[1778985512601,47.15,77901.96,0.0,-0.99857,0.0,0.28312]
[1778985513608,47.15,77906.07,0.0,-0.99857,0.0,0.28435]
[1778985514986,47.15,77906.07,0.0,-0.99857,0.0,0.28435]
[1778985515067,47.15,77906.07,0.0,-0.99857,0.0,0.28435]
[1778985515553,47.15,77905.67,0.0,-0.99857,0.0,0.28423]
[1778985515562,47.15,77905.67,0.0,-0.99857,0.0,0.28423]
[1778985515622,47.15,77906.24,0.0,-0.99857,0.0,0.2844]
[1778985517636,47.15,77908.95,0.0,-0.99856,0.0,0.28521]
[1778985520265,47.15,77910.6,0.0,-0.99856,0.0,0.28571]
[1778985520318,47.15,77910.6,0.0,-0.99856,0.0,0.28571]
[1778985522671,47.15,77906.96,0.0,-0.99857,0.0,0.28461]
[1778985523678,47.15,77900.87,0.0,-0.99858,0.0,0.28279]
[1778985524891,47.15,77900.87,0.0,-0.99858,0.0,0.28279]
[1778985524970,47.15,77900.87,0.0,-0.99858,0.0,0.28279]
[1778985525062,47.15,77900.87,0.0,-0.99858,0.0,0.28279]
[1778985525071,47.15,77898.71,0.0,-0.99858,0.0,0.28215]
[1778985531735,47.15,77900.28,0.0,-0.99858,0.0,0.28262]
[1778985539791,47.15,77900.48,0.0,-0.99858,0.0,0.28268]
[1778985545757,47.15,77899.86,0.0,-0.99858,0.0,0.28249]
[1778985545763,47.15,77899.86,0.0,-0.99858,0.0,0.28249]
[1778985545810,47.15,77899.86,0.0,-0.99858,0.0,0.28249]
[1778985545833,47.15,77899.83,0.0,-0.99858,0.0,0.28249]
[1778985551875,47.15,77899.93,0.0,-0.99858,0.0,0.28251]
[1778985556910,47.15,77899.72,0.0,-0.99858,0.0,0.28245]
[1778985560647,47.15,77898.66,0.0,-0.99858,0.0,0.28214]
[1778985560776,47.15,77898.66,0.0,-0.99858,0.0,0.28214]
[1778985560809,47.15,77898.66,0.0,-0.99858,0.0,0.28214]
[1778985560938,47.15,77898.77,0.0,-0.99858,0.0,0.28217]
[1778985563959,47.15,77901.3,0.0,-0.99858,0.0,0.28292]
[1778985565218,47.15,77901.3,0.0,-0.99858,0.0,0.28292]
[1778985565313,47.15,77901.3,0.0,-0.99858,0.0,0.28292]
[1778985565317,47.15,77901.5,0.0,-0.99858,0.0,0.28298]
[1778985565561,47.15,77901.5,0.0,-0.99858,0.0,0.28298]
[1778985566980,47.15,77904.82,0.0,-0.99857,0.0,0.28397]
[1778985569018,47.15,77907.15,0.0,-0.99857,0.0,0.28467]
[1778985569061,47.15,77907.15,0.0,-0.99857,0.0,0.28467]
[1778985574886,47.15,77906.03,0.0,-0.99857,0.0,0.28389]
[1778985575063,47.15,77906.03,0.0,-0.99857,0.0,0.28389]
[1778985580073,47.15,77906.15,0.0,-0.99857,0.0,0.28393]
[1778985581955,47.15,77907.39,0.0,-0.99857,0.0,0.2843]
[1778985582060,47.15,77907.39,0.0,-0.99857,0.0,0.2843]
[1778985582133,47.15,77907.39,0.0,-0.99857,0.0,0.2843]
[1778985582308,47.15,77907.39,0.0,-0.99857,0.0,0.2843]
[1778985582325,47.15,77907.92,0.0,-0.99857,0.0,0.28446]
[1778985588129,47.15,77908.55,0.0,-0.99857,0.0,0.28465]
[1778985588779,47.15,77908.55,0.0,-0.99857,0.0,0.28465]
[1778985588814,47.15,77908.55,0.0,-0.99857,0.0,0.28465]
[1778985594022,47.15,77908.68,0.0,-0.99857,0.0,0.28469]
[1778985594178,47.15,77890.62,0.0,-0.9986,0.0,0.27932]
[1778985595183,47.15,77877.29,0.0,-0.99862,0.0,0.27541]
[1778985596190,47.15,77873.91,0.0,-0.99862,0.0,0.27443]
[1778985597197,47.15,77877.51,0.0,-0.99862,0.0,0.27547]
[1778985597816,47.15,77877.51,0.0,-0.99862,0.0,0.27547]
[1778985598204,47.15,77882.17,0.0,-0.99861,0.0,0.27684]
[1778985603245,47.15,77880.82,0.0,-0.99861,0.0,0.27644]
[1778985604447,47.15,77880.82,0.0,-0.99861,0.0,0.27644]
[1778985604533,47.15,77884.62,0.0,-0.9986,0.0,0.27755]
[1778985605259,47.15,77892.15,0.0,-0.99859,0.0,0.27977]
[1778985606266,47.15,77894.04,0.0,-0.99859,0.0,0.28033]
[1778985607209,47.15,77894.04,0.0,-0.99859,0.0,0.28033]
[1778985607309,47.15,77894.04,0.0,-0.99859,0.0,0.28033]
[1778985607382,47.15,77894.8,0.0,-0.99859,0.0,0.28055]
[1778985613316,47.15,77895.14,0.0,-0.99859,0.0,0.28065]
[1778985614192,47.15,77895.14,0.0,-0.99859,0.0,0.28065]
[1778985614309,47.15,77895.14,0.0,-0.99859,0.0,0.28065]
[1778985621372,47.15,77895.12,0.0,-0.99859,0.0,0.28065]
[1778985622453,47.15,77895.12,0.0,-0.99859,0.0,0.28065]
[1778985622562,47.15,77895.12,0.0,-0.99859,0.0,0.28065]
[1778985622863,47.15,77895.37,0.0,-0.99859,0.0,0.28072]
[1778985623063,47.15,77895.37,0.0,-0.99859,0.0,0.28072]
[1778985623386,47.15,77897.47,0.0,-0.99858,0.0,0.28134]
[1778985626407,47.15,77892.12,0.0,-0.99859,0.0,0.27976]
[1778985627414,47.15,77888.89,0.0,-0.9986,0.0,0.27881]
[1778985627810,47.15,77888.89,0.0,-0.9986,0.0,0.27881]
[1778985628421,47.15,77885.62,0.0,-0.9986,0.0,0.27785]
[1778985629428,47.15,77881.87,0.0,-0.99861,0.0,0.27675]
[1778985631570,47.15,77881.14,0.0,-0.99861,0.0,0.27653]
[1778985631684,47.15,77880.44,0.0,-0.99861,0.0,0.2759]
[1778985631810,47.15,77880.44,0.0,-0.99861,0.0,0.2759]
[1778985632449,47.15,77880.99,0.0,-0.99861,0.0,0.27606]
[1778985637484,47.15,77880.93,0.0,-0.99861,0.0,0.27604]
[1778985638815,47.15,77881.71,0.0,-0.99861,0.0,0.27627]
[1778985639063,47.15,77881.71,0.0,-0.99861,0.0,0.27627]
[1778985639325,47.15,77881.71,0.0,-0.99861,0.0,0.27627]
[1778985639562,47.15,77881.71,0.0,-0.99861,0.0,0.27627]
[1778985639498,47.15,77881.76,0.0,-0.99861,0.0,0.27628]
[1778985639718,47.15,77881.76,0.0,-0.99861,0.0,0.27628]
[1778985645821,47.15,77880.81,0.0,-0.99861,0.0,0.276]
[1778985662661,47.15,77880.95,0.0,-0.99861,0.0,0.27604]
[1778985671722,47.15,77880.13,0.0,-0.99861,0.0,0.2758]
[1778985672729,47.15,77876.4,0.0,-0.99862,0.0,0.27472]
[1778985673940,47.15,77876.4,0.0,-0.99862,0.0,0.27472]
[1778985674059,47.15,77876.4,0.0,-0.99862,0.0,0.27472]
[1778985674413,47.15,77876.4,0.0,-0.99862,0.0,0.27472]
[1778985674568,47.15,77876.4,0.0,-0.99862,0.0,0.27472]
[1778985674620,47.15,77877.24,0.0,-0.99862,0.0,0.27496]
[1778985680785,47.15,77875.19,0.0,-0.99862,0.0,0.27437]
[1778985686827,47.15,77875.51,0.0,-0.99862,0.0,0.27446]
[1778985689895,47.15,77875.35,0.0,-0.99862,0.0,0.27441]
[1778985690060,47.15,77875.35,0.0,-0.99862,0.0,0.27441]
[1778985695890,47.15,77875.28,0.0,-0.99862,0.0,0.27396]
[1778985701932,47.15,77875.44,0.0,-0.99862,0.0,0.27401]
[1778985712002,47.15,77875.39,0.0,-0.99862,0.0,0.27399]
[1778985716030,47.15,77871.76,0.0,-0.99863,0.0,0.27294]
[1778985717255,47.15,77871.76,0.0,-0.99863,0.0,0.27294]
[1778985717309,47.15,77871.76,0.0,-0.99863,0.0,0.27294]
[1778985717780,47.15,77869.88,0.0,-0.99863,0.0,0.2724]
[1778985717811,47.15,77869.88,0.0,-0.99863,0.0,0.2724]
[1778985718044,47.15,77869.42,0.0,-0.99863,0.0,0.27227]
[1778985722072,47.15,77865.56,0.0,-0.99864,0.0,0.27116]
[1778985723661,47.15,77865.56,0.0,-0.99864,0.0,0.27116]
[1778985723809,47.15,77865.56,0.0,-0.99864,0.0,0.27116]
[1778985724087,47.15,77868.73,0.0,-0.99863,0.0,0.27207]
[1778985728761,47.15,77870.33,0.0,-0.99863,0.0,0.27253]
[1778985728809,47.15,77870.33,0.0,-0.99863,0.0,0.27253]
[1778985729123,47.15,77870.36,0.0,-0.99863,0.0,0.27254]
[1778985731137,47.15,77873.67,0.0,-0.99863,0.0,0.2735]
[1778985732144,47.15,77880.75,0.0,-0.99862,0.0,0.27555]
[1778985732948,47.15,77880.75,0.0,-0.99862,0.0,0.27555]
[1778985733059,47.15,77880.75,0.0,-0.99862,0.0,0.27555]
[1778985733152,47.15,77880.71,0.0,-0.99862,0.0,0.27554]
[1778985738187,47.15,77881.15,0.0,-0.99861,0.0,0.27567]
[1778985741208,47.15,77885.36,0.0,-0.99861,0.0,0.2769]
[1778985742215,47.15,77888.65,0.0,-0.9986,0.0,0.27786]
[1778985743260,47.15,77888.65,0.0,-0.9986,0.0,0.27786]
[1778985743309,47.15,77888.65,0.0,-0.9986,0.0,0.27786]
[1778985744117,47.15,77889.36,0.0,-0.9986,0.0,0.27807]
[1778985744309,47.15,77889.36,0.0,-0.9986,0.0,0.27807]
[1778985744381,47.15,77889.72,0.0,-0.9986,0.0,0.27818]
[1778985750271,47.15,77891.26,0.0,-0.9986,0.0,0.27863]
[1778985751816,47.15,77891.35,0.0,-0.9986,0.0,0.27822]
[1778985752059,47.15,77891.35,0.0,-0.9986,0.0,0.27822]
[1778985757321,47.15,77891.35,0.0,-0.9986,0.0,0.27822]
[1778985759483,47.15,77891.35,0.0,-0.9986,0.0,0.27822]
[1778985759567,47.15,77891.35,0.0,-0.9986,0.0,0.27822]
[1778985759959,47.15,77891.42,0.0,-0.9986,0.0,0.27824]
[1778985760062,47.15,77891.42,0.0,-0.9986,0.0,0.27824]
[1778985760342,47.15,77891.35,0.0,-0.9986,0.0,0.27822]
[1778985765377,47.15,77889.31,0.0,-0.9986,0.0,0.27762]
[1778985766189,47.15,77889.31,0.0,-0.9986,0.0,0.27762]
[1778985766308,47.15,77889.31,0.0,-0.9986,0.0,0.27762]
[1778985766384,47.15,77885.18,0.0,-0.99861,0.0,0.27641]
[1778985767391,47.15,77882.82,0.0,-0.99861,0.0,0.27572]
[1778985773433,47.15,77882.49,0.0,-0.99861,0.0,0.27563]
[1778985778566,47.15,77883.49,0.0,-0.99861,0.0,0.27592]
[1778985778809,47.15,77882.9,0.0,-0.99861,0.0,0.27574]
[1778985779511,47.15,77882.9,0.0,-0.99861,0.0,0.27574]
[1778985779561,47.15,77882.9,0.0,-0.99861,0.0,0.27574]
[1778985779611,47.15,77882.9,0.0,-0.99861,0.0,0.27574]
[1778985785518,47.15,77882.81,0.0,-0.99861,0.0,0.27572]
[1778985786884,47.15,77882.86,0.0,-0.99861,0.0,0.27573]
[1778985787060,47.15,77882.86,0.0,-0.99861,0.0,0.27573]
[1778985789256,47.15,77881.83,0.0,-0.99862,0.0,0.27543]
[1778985789309,47.15,77881.83,0.0,-0.99862,0.0,0.27543]
[1778985789433,47.15,77881.83,0.0,-0.99862,0.0,0.27543]
[1778985789558,47.15,77881.83,0.0,-0.99862,0.0,0.27543]
[1778985789614,47.15,77880.42,0.0,-0.99862,0.0,0.27502]
[1778985795588,47.15,77878.68,0.0,-0.99862,0.0,0.27452]
[1778985797068,47.15,77878.7,0.0,-0.99862,0.0,0.27452]
[1778985797308,47.15,77878.7,0.0,-0.99862,0.0,0.27452]
[1778985802085,47.15,77880.81,0.0,-0.99862,0.0,0.27514]
[1778985802308,47.15,77880.81,0.0,-0.99862,0.0,0.27514]
[1778985802593,47.15,77880.81,0.0,-0.99862,0.0,0.27514]
[1778985802637,47.15,77880.17,0.0,-0.99862,0.0,0.27495]
[1778985802812,47.15,77880.17,0.0,-0.99862,0.0,0.27495]
[1778985806850,47.15,77881.94,0.0,-0.99862,0.0,0.27547]
[1778985807057,47.15,77881.94,0.0,-0.99862,0.0,0.27547]
[1778985808679,47.15,77885.49,0.0,-0.99861,0.0,0.2765]
[1778985810065,47.15,77886.81,0.0,-0.99861,0.0,0.27689]
[1778985810309,47.15,77886.81,0.0,-0.99861,0.0,0.27689]
[1778985810693,47.15,77887.26,0.0,-0.99861,0.0,0.27702]
[1778985814371,47.15,77888.45,0.0,-0.99861,0.0,0.27693]
[1778985814559,47.15,77888.45,0.0,-0.99861,0.0,0.27693]
[1778985822579,47.15,77888.53,0.0,-0.99861,0.0,0.27696]
[1778985822808,47.15,77888.56,0.0,-0.99861,0.0,0.27696]
[1778985824106,47.15,77888.56,0.0,-0.99861,0.0,0.27696]
[1778985824308,47.15,77888.56,0.0,-0.99861,0.0,0.27696]
[1778985824342,47.15,77889.67,0.0,-0.99861,0.0,0.27729]
[1778985829968,47.15,77890.26,0.0,-0.9986,0.0,0.27746]
[1778985835869,47.15,77890.87,0.0,-0.9986,0.0,0.27764]
[1778985839095,47.15,77890.71,0.0,-0.9986,0.0,0.27759]
[1778985839308,47.15,77890.71,0.0,-0.9986,0.0,0.27759]
[1778985844932,47.15,77890.83,0.0,-0.9986,0.0,0.27763]
[1778985849967,47.15,77890.33,0.0,-0.9986,0.0,0.27748]
[1778985855006,47.15,77890.17,0.0,-0.9986,0.0,0.27744]
[1778985857708,47.15,77890.14,0.0,-0.9986,0.0,0.27743]
[1778985857810,47.15,77890.14,0.0,-0.9986,0.0,0.27743]
[1778985859072,47.15,77890.07,0.0,-0.9986,0.0,0.27741]
[1778985859309,47.15,77890.07,0.0,-0.9986,0.0,0.27741]
[1778985859410,47.15,77890.02,0.0,-0.9986,0.0,0.27739]
[1778985865073,47.15,77889.77,0.0,-0.99861,0.0,0.27732]
[1778985870108,47.15,77889.61,0.0,-0.99861,0.0,0.27727]
[1778985873296,47.15,77889.74,0.0,-0.99861,0.0,0.27687]
[1778985873307,47.15,77889.74,0.0,-0.99861,0.0,0.27687]
[1778985882192,47.15,77889.74,0.0,-0.99861,0.0,0.27687]
[1778985887227,47.15,77889.78,0.0,-0.99861,0.0,0.27689]
[1778985888192,47.15,77889.78,0.0,-0.99861,0.0,0.27689]
[1778985888308,47.15,77889.78,0.0,-0.99861,0.0,0.27689]
[1778985888615,47.15,77889.78,0.0,-0.99861,0.0,0.27689]
[1778985888808,47.15,77889.78,0.0,-0.99861,0.0,0.27689]
[1778985888821,47.15,77889.87,0.0,-0.99861,0.0,0.27691]
[1778985894276,47.15,77889.91,0.0,-0.99861,0.0,0.27692]
[1778985899311,47.15,77887.29,0.0,-0.99861,0.0,0.27616]
[1778985901808,47.15,77886.82,0.0,-0.99861,0.0,0.27602]
[1778985912402,47.15,77886.17,0.0,-0.99861,0.0,0.27583]
[1778985914537,47.15,77886.17,0.0,-0.99861,0.0,0.27583]
[1778985914564,47.15,77886.17,0.0,-0.99861,0.0,0.27583]
[1778985914638,47.15,77886.28,0.0,-0.99861,0.0,0.27586]
[1778985915754,47.15,77886.28,0.0,-0.99861,0.0,0.27586]
[1778985915809,47.15,77886.28,0.0,-0.99861,0.0,0.27586]
[1778985921489,47.15,77886.4,0.0,-0.99861,0.0,0.2759]
[1778985927531,47.15,77886.34,0.0,-0.99861,0.0,0.27588]
[1778985932567,47.15,77886.73,0.0,-0.99861,0.0,0.27556]
[1778985937602,47.15,77886.23,0.0,-0.99862,0.0,0.27541]
[1778985940773,47.15,77886.23,0.0,-0.99862,0.0,0.27541]
[1778985940809,47.15,77886.23,0.0,-0.99862,0.0,0.27541]
[1778985940874,47.15,77886.3,0.0,-0.99862,0.0,0.27543]
[1778985942097,47.15,77886.23,0.0,-0.99862,0.0,0.27541]
[1778985942312,47.15,77886.23,0.0,-0.99862,0.0,0.27541]
[1778985944651,47.15,77890.53,0.0,-0.99861,0.0,0.27667]
[1778985945658,47.15,77892.87,0.0,-0.9986,0.0,0.27735]
[1778985946043,47.15,77892.87,0.0,-0.9986,0.0,0.27735]
[1778985946059,47.15,77892.87,0.0,-0.9986,0.0,0.27735]
[1778985946665,47.15,77900.5,0.0,-0.99859,0.0,0.2796]
[1778985947672,47.15,77901.4,0.0,-0.99859,0.0,0.27987]
[1778985948250,47.15,77901.4,0.0,-0.99859,0.0,0.27987]
[1778985948309,47.15,77901.4,0.0,-0.99859,0.0,0.27987]
[1778985951700,47.15,77896.83,0.0,-0.9986,0.0,0.27852]
[1778985952059,47.15,77896.83,0.0,-0.9986,0.0,0.27852]
[1778985952309,47.15,77896.83,0.0,-0.9986,0.0,0.27852]
[1778985952707,47.15,77896.94,0.0,-0.9986,0.0,0.27855]
[1778985953197,47.15,77896.94,0.0,-0.9986,0.0,0.27855]
[1778985953309,47.15,77896.94,0.0,-0.9986,0.0,0.27855]
[1778985958749,47.15,77896.72,0.0,-0.9986,0.0,0.27849]
[1778985963784,47.15,77892.06,0.0,-0.99861,0.0,0.27712]
[1778985964704,47.15,77892.06,0.0,-0.99861,0.0,0.27712]
[1778985964808,47.15,77892.06,0.0,-0.99861,0.0,0.27712]
[1778985964909,47.15,77890.68,0.0,-0.99861,0.0,0.27671]
[1778985966471,47.15,77889.44,0.0,-0.99861,0.0,0.27635]
[1778985966561,47.15,77889.44,0.0,-0.99861,0.0,0.27635]
[1778985972848,47.15,77889.6,0.0,-0.99861,0.0,0.2764]
[1778985977883,47.15,77888.48,0.0,-0.99861,0.0,0.27607]
[1778985982918,47.15,77888.03,0.0,-0.99861,0.0,0.27594]
[1778985984650,47.15,77887.27,0.0,-0.99861,0.0,0.27572]
[1778985984807,47.15,77887.27,0.0,-0.99861,0.0,0.27572]
[1778985984932,47.15,77883.78,0.0,-0.99862,0.0,0.2747]
[1778985986452,47.15,77882.07,0.0,-0.99862,0.0,0.2742]
[1778985986565,47.15,77882.07,0.0,-0.99862,0.0,0.2742]
[1778985991981,47.15,77881.53,0.0,-0.99862,0.0,0.27362]
[1778986002052,47.15,77881.32,0.0,-0.99863,0.0,0.27355]
[1778986006002,47.15,77881.1,0.0,-0.99863,0.0,0.27349]
[1778986005073,47.15,77887.61,0.0,-0.99862,0.0,0.27538]
[1778986006062,47.15,77887.61,0.0,-0.99862,0.0,0.27538]
[1778986006080,47.15,77896.71,0.0,-0.9986,0.0,0.27805]
[1778986007840,47.15,77896.71,0.0,-0.9986,0.0,0.27805]
[1778986007911,47.15,77899.55,0.0,-0.9986,0.0,0.27888]
[1778986008058,47.15,77899.55,0.0,-0.9986,0.0,0.27888]
[1778986011846,47.15,77899.89,0.0,-0.9986,0.0,0.27898]
[1778986011939,47.15,77900.1,0.0,-0.9986,0.0,0.27904]
[1778986012062,47.15,77900.1,0.0,-0.9986,0.0,0.27904]
[1778986012122,47.15,77900.25,0.0,-0.9986,0.0,0.27909]
[1778986017157,47.15,77900.49,0.0,-0.99859,0.0,0.27916]
[1778986019467,47.15,77900.55,0.0,-0.99859,0.0,0.27918]
[1778986019561,47.15,77900.55,0.0,-0.99859,0.0,0.27918]
[1778986025213,47.15,77900.19,0.0,-0.9986,0.0,0.27907]
[1778986031255,47.15,77899.68,0.0,-0.9986,0.0,0.27892]
[1778986036507,47.15,77898.49,0.0,-0.9986,0.0,0.27857]
[1778986036561,47.15,77898.49,0.0,-0.9986,0.0,0.27857]
[1778986036608,47.15,77898.3,0.0,-0.9986,0.0,0.27851]
[1778986038252,47.15,77898.41,0.0,-0.9986,0.0,0.27855]
[1778986038311,47.15,77898.41,0.0,-0.9986,0.0,0.27855]
[1778986044346,47.15,77898.38,0.0,-0.9986,0.0,0.27854]
[1778986046574,47.15,77898.41,0.0,-0.9986,0.0,0.27855]
[1778986046808,47.15,77898.41,0.0,-0.9986,0.0,0.27855]
[1778986046831,47.15,77898.27,0.0,-0.9986,0.0,0.2785]
[1778986048339,47.15,77898.22,0.0,-0.9986,0.0,0.27849]
[1778986048560,47.15,77898.22,0.0,-0.9986,0.0,0.27849]
[1778986054416,47.15,77899.09,0.0,-0.9986,0.0,0.27831]
[1778986059405,47.15,77899.1,0.0,-0.9986,0.0,0.27831]
[1778986059561,47.15,77899.1,0.0,-0.9986,0.0,0.27831]
[1778986059637,47.15,77898.49,0.0,-0.9986,0.0,0.27813]
[1778986061152,47.15,77897.18,0.0,-0.9986,0.0,0.27775]
[1778986061309,47.15,77897.18,0.0,-0.9986,0.0,0.27775]
[1778986066500,47.15,77897.15,0.0,-0.9986,0.0,0.27774]
[1778986071535,47.15,77897.11,0.0,-0.9986,0.0,0.27773]
[1778986076846,47.15,77897.25,0.0,-0.9986,0.0,0.27777]
[1778986077059,47.15,77897.25,0.0,-0.9986,0.0,0.27777]
[1778986083056,47.15,77897.27,0.0,-0.9986,0.0,0.27777]
[1778986083308,47.15,77897.27,0.0,-0.9986,0.0,0.27777]
[1778986083620,47.15,77897.23,0.0,-0.9986,0.0,0.27776]
[1778986088655,47.15,77897.3,0.0,-0.9986,0.0,0.27778]
[1778986094697,47.15,77896.8,0.0,-0.9986,0.0,0.27763]
[1778986099732,47.15,77896.43,0.0,-0.9986,0.0,0.27753]
[1778986102753,47.15,77892.77,0.0,-0.99861,0.0,0.27645]
[1778986105287,47.15,77894.05,0.0,-0.99861,0.0,0.27683]
[1778986105312,47.15,77894.05,0.0,-0.99861,0.0,0.27683]
[1778986111098,47.15,77893.7,0.0,-0.99861,0.0,0.27673]
[1778986111173,47.15,77893.7,0.0,-0.99861,0.0,0.27673]
[1778986111309,47.15,77893.7,0.0,-0.99861,0.0,0.27673]
[1778986118832,47.15,77893.68,0.0,-0.99861,0.0,0.27628]
[1778986119060,47.15,77893.68,0.0,-0.99861,0.0,0.27628]
[1778986118933,47.15,77891.62,0.0,-0.99861,0.0,0.27568]
[1778986119872,47.15,77889.88,0.0,-0.99862,0.0,0.27518]
[1778986120585,47.15,77889.88,0.0,-0.99862,0.0,0.27518]
[1778986120809,47.15,77889.88,0.0,-0.99862,0.0,0.27518]
[1778986125914,47.15,77888.94,0.0,-0.99862,0.0,0.2749]
[1778986129136,47.15,77888.82,0.0,-0.99862,0.0,0.27487]
[1778986129309,47.15,77887.3,0.0,-0.99862,0.0,0.27443]
[1778986129942,47.15,77886.39,0.0,-0.99862,0.0,0.27416]
[1778986130912,47.15,77886.39,0.0,-0.99862,0.0,0.27416]
[1778986131059,47.15,77886.39,0.0,-0.99862,0.0,0.27416]
[1778986133970,47.15,77891.27,0.0,-0.99861,0.0,0.27558]
[1778986134586,47.15,77891.27,0.0,-0.99861,0.0,0.27558]
[1778986134807,47.15,77891.27,0.0,-0.99861,0.0,0.27558]
[1778986134977,47.15,77893.72,0.0,-0.99861,0.0,0.2763]
[1778986135850,47.15,77893.72,0.0,-0.99861,0.0,0.2763]
[1778986136063,47.15,77893.72,0.0,-0.99861,0.0,0.2763]
[1778986137998,47.15,77889.65,0.0,-0.99862,0.0,0.27511]
[1778986139005,47.15,77888.01,0.0,-0.99862,0.0,0.27463]
[1778986140567,47.15,77888.26,0.0,-0.99862,0.0,0.2747]
[1778986140810,47.15,77888.26,0.0,-0.99862,0.0,0.2747]
[1778986146054,47.15,77888.58,0.0,-0.99862,0.0,0.2748]
[1778986148548,47.15,77889.6,0.0,-0.99862,0.0,0.27509]
[1778986148565,47.15,77889.6,0.0,-0.99862,0.0,0.27509]
[1778986149075,47.15,77888.85,0.0,-0.99862,0.0,0.27488]
[1778986150387,47.15,77888.77,0.0,-0.99862,0.0,0.27485]
[1778986150564,47.15,77888.77,0.0,-0.99862,0.0,0.27485]
[1778986155117,47.15,77891.34,0.0,-0.99861,0.0,0.2756]
[1778986156335,47.15,77891.31,0.0,-0.99861,0.0,0.27559]
[1778986156559,47.15,77891.31,0.0,-0.99861,0.0,0.27559]
[1778986156659,47.15,77891.31,0.0,-0.99861,0.0,0.27559]
[1778986157602,47.15,77891.31,0.0,-0.99861,0.0,0.27559]
[1778986157826,47.15,77891.31,0.0,-0.99861,0.0,0.27559]
[1778986164180,47.15,77890.79,0.0,-0.99861,0.0,0.27544]
[1778986168227,47.15,77889.82,0.0,-0.99862,0.0,0.27516]
[1778986168308,47.15,77889.82,0.0,-0.99862,0.0,0.27516]
[1778986168409,47.15,77887.78,0.0,-0.99862,0.0,0.27456]
[1778986169215,47.15,77885.69,0.0,-0.99862,0.0,0.27396]
[1778986170245,47.15,77885.69,0.0,-0.99862,0.0,0.27396]
[1778986170310,47.15,77885.69,0.0,-0.99862,0.0,0.27396]
[1778986176530,47.15,77884.23,0.0,-0.99863,0.0,0.2731]
[1778986176562,47.15,77884.23,0.0,-0.99863,0.0,0.2731]
[1778986176663,47.15,77884.23,0.0,-0.99863,0.0,0.2731]
[1778986182306,47.15,77883.86,0.0,-0.99863,0.0,0.273]
[1778986185701,47.15,77883.59,0.0,-0.99863,0.0,0.27292]
[1778986185811,47.15,77883.59,0.0,-0.99863,0.0,0.27292]
[1778986186334,47.15,77881.54,0.0,-0.99863,0.0,0.27233]
[1778986191178,47.15,77880.72,0.0,-0.99863,0.0,0.27209]
[1778986191311,47.15,77879.72,0.0,-0.99863,0.0,0.2718]
[1778986197411,47.15,77879.4,0.0,-0.99863,0.0,0.27171]
[1778986202579,47.15,77878.93,0.0,-0.99864,0.0,0.27157]
[1778986204964,47.15,77878.89,0.0,-0.99864,0.0,0.27156]
[1778986205069,47.15,77878.89,0.0,-0.99864,0.0,0.27156]
[1778986205809,47.15,77878.89,0.0,-0.99864,0.0,0.27156]
[1778986205909,47.15,77878.9,0.0,-0.99864,0.0,0.27156]
[1778986210114,47.15,77878.86,0.0,-0.99864,0.0,0.27155]
[1778986210308,47.15,77878.86,0.0,-0.99864,0.0,0.27155]
[1778986217551,47.15,77878.75,0.0,-0.99864,0.0,0.27152]
[1778986219312,47.15,77878.24,0.0,-0.99864,0.0,0.27137]
[1778986219560,47.15,77878.24,0.0,-0.99864,0.0,0.27137]
[1778986220414,47.15,77878.2,0.0,-0.99864,0.0,0.27136]
[1778986220560,47.15,77878.2,0.0,-0.99864,0.0,0.27136]
[1778986220661,47.15,77878.11,0.0,-0.99864,0.0,0.27134]
[1778986222588,47.15,77874.91,0.0,-0.99864,0.0,0.27042]
[1778986227622,47.15,77874.3,0.0,-0.99864,0.0,0.27024]
[1778986228298,47.15,77874.3,0.0,-0.99864,0.0,0.27024]
[1778986228308,47.15,77874.3,0.0,-0.99864,0.0,0.27024]
[1778986233664,47.15,77874.58,0.0,-0.99864,0.0,0.26989]
[1778986238699,47.15,77874.67,0.0,-0.99864,0.0,0.26992]
[1778986243734,47.15,77874.41,0.0,-0.99864,0.0,0.26985]
[1778986245697,47.15,77874.41,0.0,-0.99864,0.0,0.26985]
[1778986245809,47.15,77874.41,0.0,-0.99864,0.0,0.26985]
[1778986247191,47.15,77874.06,0.0,-0.99865,0.0,0.26975]
[1778986247309,47.15,77874.04,0.0,-0.99865,0.0,0.26974]
[1778986247762,47.15,77874.0,0.0,-0.99865,0.0,0.26973]
[1778986253215,47.15,77872.92,0.0,-0.99865,0.0,0.26942]
[1778986253310,47.15,77872.84,0.0,-0.99865,0.0,0.2694]
[1778986258842,47.15,77871.86,0.0,-0.99865,0.0,0.26912]
[1778986259849,47.15,77869.14,0.0,-0.99865,0.0,0.26834]
[1778986260856,47.15,77863.84,0.0,-0.99866,0.0,0.26683]
[1778986261821,47.15,77863.84,0.0,-0.99866,0.0,0.26683]
[1778986262058,47.15,77863.84,0.0,-0.99866,0.0,0.26683]
[1778986262159,47.15,77854.86,0.0,-0.99867,0.0,0.2643]
[1778986262870,47.15,77852.44,0.0,-0.99868,0.0,0.26362]
[1778986263877,47.15,77849.48,0.0,-0.99868,0.0,0.26279]
[1778986265479,47.15,77849.06,0.0,-0.99868,0.0,0.26267]
[1778986265563,47.15,77849.06,0.0,-0.99868,0.0,0.26267]
[1778986266454,47.15,77848.02,0.0,-0.99869,0.0,0.26238]
[1778986266573,47.15,77848.02,0.0,-0.99869,0.0,0.26238]
[1778986267176,47.15,77848.02,0.0,-0.99869,0.0,0.26238]
[1778986267203,47.15,77848.06,0.0,-0.99868,0.0,0.26239]
[1778986267907,47.15,77860.76,0.0,-0.99867,0.0,0.26596]
[1778986268914,47.15,77875.76,0.0,-0.99864,0.0,0.27023]
[1778986269921,47.15,77880.99,0.0,-0.99863,0.0,0.27174]
[1778986271142,47.15,77880.99,0.0,-0.99863,0.0,0.27174]
[1778986272942,47.15,77874.12,0.0,-0.99864,0.0,0.26976]
[1778986277979,47.15,77874.48,0.0,-0.99864,0.0,0.26987]
[1778986283029,47.15,77873.98,0.0,-0.99865,0.0,0.26972]
[1778986283058,47.15,77873.98,0.0,-0.99865,0.0,0.26972]
[1778986285497,47.15,77874.19,0.0,-0.99864,0.0,0.26978]
[1778986285559,47.15,77874.19,0.0,-0.99864,0.0,0.26978]
[1778986286035,47.15,77874.23,0.0,-0.99864,0.0,0.26979]
[1778986291070,47.15,77873.89,0.0,-0.99865,0.0,0.26927]
[1778986296105,47.15,77873.8,0.0,-0.99865,0.0,0.26924]
[1778986301140,47.15,77873.94,0.0,-0.99865,0.0,0.26928]
[1778986306175,47.15,77870.7,0.0,-0.99865,0.0,0.26836]
[1778986306984,47.15,77870.7,0.0,-0.99865,0.0,0.26836]
[1778986307063,47.15,77870.7,0.0,-0.99865,0.0,0.26836]
[1778986312217,47.15,77870.85,0.0,-0.99865,0.0,0.2684]
[1778986314001,47.15,77868.37,0.0,-0.99866,0.0,0.2677]
[1778986314058,47.15,77868.37,0.0,-0.99866,0.0,0.2677]
[1778986314241,47.15,77863.81,0.0,-0.99866,0.0,0.2664]
[1778986315248,47.15,77856.52,0.0,-0.99867,0.0,0.26434]
[1778986316255,47.15,77851.69,0.0,-0.99868,0.0,0.26299]
[1778986318150,47.15,77851.36,0.0,-0.99868,0.0,0.2629]
[1778986318309,47.15,77851.36,0.0,-0.99868,0.0,0.2629]
[1778986318251,47.15,77851.36,0.0,-0.99868,0.0,0.2629]
[1778986320349,47.15,77851.41,0.0,-0.99868,0.0,0.26291]
[1778986320560,47.15,77851.41,0.0,-0.99868,0.0,0.26291]
[1778986326325,47.15,77850.54,0.0,-0.99868,0.0,0.26267]
[1778986332019,47.15,77849.55,0.0,-0.99868,0.0,0.26239]
[1778986332068,47.15,77849.55,0.0,-0.99868,0.0,0.26239]
[1778986332369,47.15,77846.03,0.0,-0.99869,0.0,0.26141]
[1778986333376,47.15,77840.03,0.0,-0.9987,0.0,0.25974]
[1778986334521,47.15,77840.03,0.0,-0.9987,0.0,0.25974]
[1778986334561,47.15,77840.03,0.0,-0.9987,0.0,0.25974]
[1778986334622,47.15,77833.21,0.0,-0.99871,0.0,0.25786]
[1778986335390,47.15,77831.52,0.0,-0.99871,0.0,0.25739]
[1778986336397,47.15,77836.62,0.0,-0.9987,0.0,0.2588]
[1778986337404,47.15,77842.92,0.0,-0.99869,0.0,0.26054]
[1778986338683,47.15,77842.92,0.0,-0.99869,0.0,0.26054]
[1778986338809,47.15,77842.92,0.0,-0.99869,0.0,0.26054]
[1778986338916,47.15,77842.84,0.0,-0.99869,0.0,0.26052]
[1778986345237,47.15,77841.19,0.0,-0.9987,0.0,0.26006]
[1778986345307,47.15,77841.19,0.0,-0.9987,0.0,0.26006]
[1778986350495,47.15,77841.98,0.0,-0.9987,0.0,0.26028]
[1778986351696,47.15,77841.98,0.0,-0.9987,0.0,0.26028]
[1778986351811,47.15,77841.98,0.0,-0.9987,0.0,0.26028]
[1778986354255,47.15,77845.11,0.0,-0.99869,0.0,0.26074]
[1778986354310,47.15,77845.11,0.0,-0.99869,0.0,0.26074]
[1778986354275,47.15,77845.59,0.0,-0.99869,0.0,0.26087]
[1778986358591,47.15,77846.28,0.0,-0.99869,0.0,0.26106]
[1778986358817,47.15,77846.28,0.0,-0.99869,0.0,0.26106]
[1778986360566,47.15,77842.24,0.0,-0.9987,0.0,0.25994]
[1778986362295,47.15,77842.24,0.0,-0.9987,0.0,0.25994]
[1778986362309,47.15,77842.24,0.0,-0.9987,0.0,0.25994]
[1778986362458,47.15,77840.99,0.0,-0.9987,0.0,0.25959]
[1778986362560,47.15,77840.99,0.0,-0.9987,0.0,0.25959]
[1778986362580,47.15,77839.15,0.0,-0.9987,0.0,0.25908]
[1778986366187,47.15,77837.52,0.0,-0.9987,0.0,0.25863]
[1778986366308,47.15,77837.52,0.0,-0.9987,0.0,0.25863]
[1778986366266,47.15,77833.71,0.0,-0.99871,0.0,0.25758]
[1778986366608,47.15,77829.66,0.0,-0.99872,0.0,0.25647]
[1778986368623,47.15,77826.88,0.0,-0.99872,0.0,0.25571]
[1778986377685,47.15,77829.18,0.0,-0.99872,0.0,0.25634]
[1778986379414,47.15,77830.39,0.0,-0.99872,0.0,0.25667]
[1778986379562,47.15,77830.39,0.0,-0.99872,0.0,0.25667]
[1778986381735,47.15,77831.56,0.0,-0.99871,0.0,0.25699]
[1778986381810,47.15,77831.56,0.0,-0.99871,0.0,0.25699]
[1778986381911,47.15,77831.32,0.0,-0.99871,0.0,0.25693]
[1778986385243,47.15,77831.75,0.0,-0.99871,0.0,0.25705]
[1778986385312,47.15,77831.75,0.0,-0.99871,0.0,0.25705]
[1778986388129,47.15,77834.41,0.0,-0.99871,0.0,0.25778]
[1778986388307,47.15,77834.41,0.0,-0.99871,0.0,0.25778]
[1778986388762,47.15,77838.72,0.0,-0.9987,0.0,0.25897]
[1778986391167,47.15,77841.27,0.0,-0.9987,0.0,0.25967]
[1778986391310,47.15,77841.27,0.0,-0.9987,0.0,0.25967]
[1778986391332,47.15,77844.51,0.0,-0.99869,0.0,0.26057]
[1778986392077,47.15,77847.17,0.0,-0.99869,0.0,0.26131]
[1778986392906,47.15,77847.17,0.0,-0.99869,0.0,0.26131]
[1778986393058,47.15,77847.17,0.0,-0.99869,0.0,0.26131]
[1778986395985,47.15,77846.7,0.0,-0.99869,0.0,0.26118]
[1778986396060,47.15,77846.7,0.0,-0.99869,0.0,0.26118]
[1778986396161,47.15,77847.11,0.0,-0.99869,0.0,0.26129]
[1778986401853,47.15,77847.3,0.0,-0.99869,0.0,0.26135]
[1778986403706,47.15,77847.09,0.0,-0.99869,0.0,0.26129]
[1778986403809,47.15,77847.09,0.0,-0.99869,0.0,0.26129]
[1778986408902,47.15,77846.98,0.0,-0.99869,0.0,0.26126]
[1778986413937,47.15,77846.09,0.0,-0.99869,0.0,0.26059]
[1778986418972,47.15,77845.94,0.0,-0.99869,0.0,0.26055]
[1778986424008,47.15,77846.45,0.0,-0.99869,0.0,0.26069]
[1778986429042,47.15,77846.67,0.0,-0.99869,0.0,0.26075]
[1778986432798,47.15,77846.86,0.0,-0.99869,0.0,0.26081]
[1778986432809,47.15,77846.86,0.0,-0.99869,0.0,0.26081]
[1778986435996,47.15,77847.87,0.0,-0.99869,0.0,0.26109]
[1778986436060,47.15,77847.87,0.0,-0.99869,0.0,0.26109]
[1778986436091,47.15,77848.01,0.0,-0.99869,0.0,0.26113]
[1778986441126,47.15,77848.34,0.0,-0.99869,0.0,0.26122]
[1778986446161,47.15,77849.6,0.0,-0.99869,0.0,0.26157]
[1778986446619,47.15,77849.6,0.0,-0.99869,0.0,0.26157]
[1778986446807,47.15,77849.6,0.0,-0.99869,0.0,0.26157]
[1778986450090,47.15,77850.2,0.0,-0.99869,0.0,0.26174]
[1778986450310,47.15,77850.2,0.0,-0.99869,0.0,0.26174]
[1778986450320,47.15,77851.35,0.0,-0.99869,0.0,0.26206]
[1778986451049,47.15,77851.35,0.0,-0.99869,0.0,0.26206]
[1778986451058,47.15,77851.35,0.0,-0.99869,0.0,0.26206]
[1778986453210,47.15,77846.33,0.0,-0.99869,0.0,0.26066]
[1778986458245,47.15,77846.54,0.0,-0.99869,0.0,0.26072]
[1778986463317,47.15,77844.89,0.0,-0.9987,0.0,0.26026]
[1778986463468,47.15,77844.89,0.0,-0.9987,0.0,0.26026]
[1778986463564,47.15,77844.2,0.0,-0.9987,0.0,0.26007]
[1778986464287,47.15,77844.25,0.0,-0.9987,0.0,0.26008]
[1778986469322,47.15,77844.77,0.0,-0.9987,0.0,0.26023]
[1778986474357,47.15,77844.62,0.0,-0.9987,0.0,0.25977]
[1778986476939,47.15,77846.0,0.0,-0.9987,0.0,0.26015]
[1778986477058,47.15,77846.0,0.0,-0.9987,0.0,0.26015]
[1778986482415,47.15,77846.91,0.0,-0.99869,0.0,0.2604]
[1778986487450,47.15,77846.82,0.0,-0.9987,0.0,0.26038]
[1778986492125,47.15,77848.08,0.0,-0.99869,0.0,0.26073]
[1778986492485,47.15,77873.45,0.0,-0.99865,0.0,0.26787]
[1778986493492,47.15,77896.94,0.0,-0.99862,0.0,0.27463]
[1778986494499,47.15,77899.16,0.0,-0.99861,0.0,0.27527]
[1778986495506,47.15,77894.96,0.0,-0.99862,0.0,0.27405]
[1778986495545,47.15,77894.96,0.0,-0.99862,0.0,0.27405]
[1778986496513,47.15,77892.39,0.0,-0.99862,0.0,0.27331]
[1778986500541,47.15,77888.84,0.0,-0.99863,0.0,0.27228]
[1778986501548,47.15,77883.24,0.0,-0.99864,0.0,0.27067]
[1778986502555,47.15,77878.0,0.0,-0.99865,0.0,0.26916]
[1778986503562,47.15,77872.02,0.0,-0.99866,0.0,0.26746]
[1778986506583,47.15,77872.46,0.0,-0.99866,0.0,0.26758]
[1778986508254,47.15,77872.46,0.0,-0.99866,0.0,0.26758]
[1778986508311,47.15,77872.46,0.0,-0.99866,0.0,0.26758]
[1778986508410,47.15,77872.63,0.0,-0.99866,0.0,0.26763]
[1778986508791,47.15,77872.63,0.0,-0.99866,0.0,0.26763]
[1778986508808,47.15,77872.63,0.0,-0.99866,0.0,0.26763]
[1778986513883,47.15,77873.34,0.0,-0.99865,0.0,0.26783]
[1778986514001,47.15,77873.34,0.0,-0.99865,0.0,0.26783]
[1778986514061,47.15,77873.34,0.0,-0.99865,0.0,0.26783]
[1778986514162,47.15,77872.67,0.0,-0.99866,0.0,0.26764]
[1778986519674,47.15,77871.02,0.0,-0.99866,0.0,0.26718]
[1778986520575,47.15,77871.02,0.0,-0.99866,0.0,0.26718]
[1778986520707,47.15,77871.02,0.0,-0.99866,0.0,0.26718]
[1778986520810,47.15,77871.02,0.0,-0.99866,0.0,0.26718]
[1778986520866,47.15,77871.02,0.0,-0.99866,0.0,0.26718]
[1778986526723,47.15,77870.99,0.0,-0.99866,0.0,0.26717]
[1778986529394,47.15,77870.81,0.0,-0.99866,0.0,0.26712]
[1778986529487,47.15,77870.99,0.0,-0.99866,0.0,0.26717]
[1778986529562,47.15,77870.99,0.0,-0.99866,0.0,0.26717]
[1778986529575,47.15,77870.99,0.0,-0.99866,0.0,0.26717]
[1778986529809,47.15,77870.99,0.0,-0.99866,0.0,0.26717]
[1778986535786,47.15,77870.48,0.0,-0.99866,0.0,0.2666]
[1778986541828,47.15,77870.47,0.0,-0.99866,0.0,0.2666]
[1778986544529,47.15,77870.43,0.0,-0.99866,0.0,0.26658]
[1778986544560,47.15,77870.43,0.0,-0.99866,0.0,0.26658]
[1778986544810,47.15,77870.43,0.0,-0.99866,0.0,0.26658]
[1778986545058,47.15,77870.43,0.0,-0.99866,0.0,0.26658]
[1778986545159,47.15,77870.69,0.0,-0.99866,0.0,0.26666]
[1778986546863,47.15,77866.45,0.0,-0.99867,0.0,0.26546]
[1778986549027,47.15,77865.28,0.0,-0.99867,0.0,0.26513]
[1778986549060,47.15,77865.28,0.0,-0.99867,0.0,0.26513]
[1778986549127,47.15,77865.94,0.0,-0.99867,0.0,0.26531]
[1778986549858,47.15,77865.94,0.0,-0.99867,0.0,0.26531]
[1778986550060,47.15,77865.94,0.0,-0.99867,0.0,0.26531]
[1778986552905,47.15,77868.91,0.0,-0.99866,0.0,0.26615]
[1778986553912,47.15,77873.62,0.0,-0.99866,0.0,0.26749]
[1778986555349,47.15,77873.62,0.0,-0.99866,0.0,0.26749]
[1778986555560,47.15,77873.62,0.0,-0.99866,0.0,0.26749]
[1778986555410,47.15,77873.69,0.0,-0.99866,0.0,0.26751]
[1778986555809,47.15,77873.69,0.0,-0.99866,0.0,0.26751]
[1778986560961,47.15,77873.66,0.0,-0.99866,0.0,0.2675]
[1778986564467,47.15,77873.66,0.0,-0.99866,0.0,0.2675]
[1778986564561,47.15,77873.66,0.0,-0.99866,0.0,0.2675]
[1778986564498,47.15,77873.69,0.0,-0.99866,0.0,0.26751]
[1778986564642,47.15,77873.69,0.0,-0.99866,0.0,0.26751]
[1778986564808,47.15,77873.69,0.0,-0.99866,0.0,0.26751]
[1778986570024,47.15,77872.54,0.0,-0.99866,0.0,0.26718]
[1778986575059,47.15,77872.76,0.0,-0.99866,0.0,0.26725]
[1778986580094,47.15,77872.64,0.0,-0.99866,0.0,0.26721]
[1778986583115,47.15,77864.88,0.0,-0.99867,0.0,0.26501]
[1778986584122,47.15,77856.88,0.0,-0.99868,0.0,0.26277]
[1778986585130,47.15,77855.11,0.0,-0.99868,0.0,0.26227]
[1778986586593,47.15,77855.11,0.0,-0.99868,0.0,0.26227]
[1778986586809,47.15,77856.49,0.0,-0.99868,0.0,0.26266]
[1778986586837,47.15,77856.49,0.0,-0.99868,0.0,0.26266]
[1778986587058,47.15,77856.49,0.0,-0.99868,0.0,0.26266]
[1778986587143,47.15,77855.35,0.0,-0.99868,0.0,0.26234]
[1778986591173,47.15,77862.43,0.0,-0.99868,0.0,0.2639]
[1778986594379,47.15,77862.54,0.0,-0.99868,0.0,0.26393]
[1778986594564,47.15,77862.54,0.0,-0.99868,0.0,0.26393]
[1778986594605,47.15,77862.5,0.0,-0.99868,0.0,0.26392]
[1778986594810,47.15,77862.5,0.0,-0.99868,0.0,0.26392]
[1778986600235,47.15,77862.0,0.0,-0.99868,0.0,0.26378]
[1778986603510,47.15,77862.17,0.0,-0.99868,0.0,0.26383]
[1778986603562,47.15,77862.17,0.0,-0.99868,0.0,0.26383]
[1778986603605,47.15,77862.2,0.0,-0.99868,0.0,0.26384]
[1778986603761,47.15,77862.2,0.0,-0.99868,0.0,0.26384]
[1778986603809,47.15,77862.2,0.0,-0.99868,0.0,0.26384]
[1778986608291,47.15,77865.78,0.0,-0.99867,0.0,0.26485]
[1778986609380,47.15,77865.78,0.0,-0.99867,0.0,0.26485]
[1778986609565,47.15,77865.78,0.0,-0.99867,0.0,0.26485]
[1778986609564,47.15,77867.71,0.0,-0.99867,0.0,0.26539]
[1778986609808,47.15,77867.71,0.0,-0.99867,0.0,0.26539]
[1778986615341,47.15,77868.46,0.0,-0.99867,0.0,0.2656]
[1778986620376,47.15,77868.7,0.0,-0.99867,0.0,0.26567]
[1778986625377,47.15,77869.34,0.0,-0.99866,0.0,0.26585]
[1778986625562,47.15,77869.34,0.0,-0.99866,0.0,0.26585]
[1778986625474,47.15,77869.34,0.0,-0.99866,0.0,0.26585]
[1778986625850,47.15,77869.34,0.0,-0.99866,0.0,0.26585]
[1778986626060,47.15,77869.34,0.0,-0.99866,0.0,0.26585]
[1778986631458,47.15,77869.25,0.0,-0.99867,0.0,0.26583]
[1778986636493,47.15,77869.36,0.0,-0.99866,0.0,0.26586]
[1778986643014,47.15,77869.4,0.0,-0.99866,0.0,0.26587]
[1778986643062,47.15,77869.4,0.0,-0.99866,0.0,0.26587]
[1778986643544,47.15,77869.37,0.0,-0.99866,0.0,0.26586]
[1778986644434,47.15,77869.37,0.0,-0.99866,0.0,0.26586]
[1778986644560,47.15,77869.37,0.0,-0.99866,0.0,0.26586]
[1778986649586,47.15,77867.02,0.0,-0.99867,0.0,0.2652]
[1778986651757,47.15,77866.98,0.0,-0.99867,0.0,0.26476]
[1778986651818,47.15,77866.98,0.0,-0.99867,0.0,0.26476]
[1778986659651,47.15,77867.47,0.0,-0.99867,0.0,0.2649]
[1778986659656,47.15,77868.03,0.0,-0.99867,0.0,0.26506]
[1778986659810,47.15,77868.03,0.0,-0.99867,0.0,0.26506]
[1778986660663,47.15,77868.01,0.0,-0.99867,0.0,0.26505]
[1778986663182,47.15,77867.62,0.0,-0.99867,0.0,0.26494]
[1778986663310,47.15,77867.62,0.0,-0.99867,0.0,0.26494]
[1778986669728,47.15,77868.06,0.0,-0.99867,0.0,0.26507]
[1778986674763,47.15,77868.02,0.0,-0.99867,0.0,0.26506]
[1778986677000,47.15,77868.13,0.0,-0.99867,0.0,0.26509]
[1778986677059,47.15,77868.13,0.0,-0.99867,0.0,0.26509]
[1778986678791,47.15,77880.4,0.0,-0.99865,0.0,0.26857]
[1778986679798,47.15,77887.47,0.0,-0.99864,0.0,0.27059]
[1778986680805,47.15,77887.25,0.0,-0.99864,0.0,0.27053]
[1778986682490,47.15,77883.73,0.0,-0.99864,0.0,0.26952]
[1778986683396,47.15,77883.73,0.0,-0.99864,0.0,0.26952]
[1778986683562,47.15,77883.73,0.0,-0.99864,0.0,0.26952]
[1778986683603,47.15,77883.73,0.0,-0.99864,0.0,0.26952]
[1778986683661,47.15,77882.79,0.0,-0.99865,0.0,0.26925]
[1778986683810,47.15,77882.79,0.0,-0.99865,0.0,0.26925]
[1778986689870,47.15,77880.88,0.0,-0.99865,0.0,0.26871]
[1778986691883,47.15,77877.26,0.0,-0.99865,0.0,0.26767]
[1778986694688,47.15,77877.66,0.0,-0.99865,0.0,0.26779]
[1778986694816,47.15,77876.16,0.0,-0.99866,0.0,0.26736]
[1778986694943,47.15,77876.16,0.0,-0.99866,0.0,0.26736]
[1778986695063,47.15,77876.16,0.0,-0.99866,0.0,0.26736]
[1778986695163,47.15,77878.48,0.0,-0.99865,0.0,0.26802]
[1778986700946,47.15,77878.94,0.0,-0.99865,0.0,0.26815]
[1778986705981,47.15,77878.43,0.0,-0.99865,0.0,0.26801]
[1778986709833,47.15,77878.42,0.0,-0.99865,0.0,0.268]
[1778986710059,47.15,77878.42,0.0,-0.99865,0.0,0.268]
[1778986710104,47.15,77878.42,0.0,-0.99865,0.0,0.268]
[1778986710308,47.15,77878.42,0.0,-0.99865,0.0,0.268]
[1778986710409,47.15,77878.42,0.0,-0.99865,0.0,0.268]
[1778986716052,47.15,77877.53,0.0,-0.99866,0.0,0.26733]
[1778986717018,47.15,77877.53,0.0,-0.99866,0.0,0.26733]
[1778986717060,47.15,77877.53,0.0,-0.99866,0.0,0.26733]
[1778986717162,47.15,77877.53,0.0,-0.99866,0.0,0.26733]
[1778986717310,47.15,77877.53,0.0,-0.99866,0.0,0.26733]
[1778986717410,47.15,77876.62,0.0,-0.99866,0.0,0.26707]
[1778986723235,47.15,77877.23,0.0,-0.99866,0.0,0.26724]
[1778986723310,47.15,77877.23,0.0,-0.99866,0.0,0.26724]
[1778986723502,47.15,77877.23,0.0,-0.99866,0.0,0.26724]
[1778986723563,47.15,77877.23,0.0,-0.99866,0.0,0.26724]
[1778986723603,47.15,77877.23,0.0,-0.99866,0.0,0.26724]
[1778986730150,47.15,77878.08,0.0,-0.99866,0.0,0.26748]
[1778986732423,47.15,77880.1,0.0,-0.99865,0.0,0.26806]
[1778986732565,47.15,77880.1,0.0,-0.99865,0.0,0.26806]
[1778986732665,47.15,77880.1,0.0,-0.99865,0.0,0.26806]
[1778986732666,47.15,77879.46,0.0,-0.99865,0.0,0.26788]
[1778986732809,47.15,77879.46,0.0,-0.99865,0.0,0.26788]
[1778986738156,47.15,77879.3,0.0,-0.99865,0.0,0.26783]
[1778986738212,47.15,77879.3,0.0,-0.99865,0.0,0.26783]
[1778986738310,47.15,77879.3,0.0,-0.99865,0.0,0.26783]
[1778986738410,47.15,77879.39,0.0,-0.99865,0.0,0.26786]
[1778986744251,47.15,77879.42,0.0,-0.99865,0.0,0.26786]
[1778986746038,47.15,77880.21,0.0,-0.99865,0.0,0.26809]
[1778986746061,47.15,77880.21,0.0,-0.99865,0.0,0.26809]
[1778986746228,47.15,77880.21,0.0,-0.99865,0.0,0.26809]
[1778986746310,47.15,77880.21,0.0,-0.99865,0.0,0.26809]
[1778986746330,47.15,77880.31,0.0,-0.99865,0.0,0.26812]
[1778986754321,47.15,77879.57,0.0,-0.99865,0.0,0.26791]
[1778986756703,47.15,77879.38,0.0,-0.99865,0.0,0.26785]
[1778986756812,47.15,77879.38,0.0,-0.99865,0.0,0.26785]
[1778986757004,47.15,77879.38,0.0,-0.99865,0.0,0.26785]
[1778986757059,47.15,77879.38,0.0,-0.99865,0.0,0.26785]
[1778986757342,47.15,77879.34,0.0,-0.99865,0.0,0.26784]
[1778986763384,47.15,77878.72,0.0,-0.99865,0.0,0.26766]
[1778986768419,47.15,77878.1,0.0,-0.99866,0.0,0.26749]
[1778986771323,47.15,77879.29,0.0,-0.99865,0.0,0.26783]
[1778986771561,47.15,77879.29,0.0,-0.99865,0.0,0.26783]
[1778986771628,47.15,77879.29,0.0,-0.99865,0.0,0.26783]
[1778986771662,47.15,77878.26,0.0,-0.99866,0.0,0.26711]
[1778986771808,47.15,77878.26,0.0,-0.99866,0.0,0.26711]
[1778986779497,47.15,77878.97,0.0,-0.99866,0.0,0.26731]
[1778986785024,47.15,77878.69,0.0,-0.99866,0.0,0.26723]
[1778986785062,47.15,77878.69,0.0,-0.99866,0.0,0.26723]
[1778986786546,47.15,77876.54,0.0,-0.99866,0.0,0.26662]
[1778986787099,47.15,77876.54,0.0,-0.99866,0.0,0.26662]
[1778986787309,47.15,77876.54,0.0,-0.99866,0.0,0.26662]
[1778986787553,47.15,77876.4,0.0,-0.99866,0.0,0.26658]
[1778986788560,47.15,77883.4,0.0,-0.99865,0.0,0.26857]
[1778986789568,47.15,77885.67,0.0,-0.99865,0.0,0.26922]
[1778986790431,47.15,77885.67,0.0,-0.99865,0.0,0.26922]
[1778986790564,47.15,77885.67,0.0,-0.99865,0.0,0.26922]
[1778986791582,47.15,77879.71,0.0,-0.99866,0.0,0.26752]
[1778986792589,47.15,77882.48,0.0,-0.99865,0.0,0.26831]
[1778986793596,47.15,77885.26,0.0,-0.99865,0.0,0.2691]
[1778986793822,47.15,77885.26,0.0,-0.99865,0.0,0.2691]
[1778986794059,47.15,77885.26,0.0,-0.99865,0.0,0.2691]
[1778986794603,47.15,77885.31,0.0,-0.99865,0.0,0.26912]
[1778986796617,47.15,77879.77,0.0,-0.99866,0.0,0.26754]
[1778986797789,47.15,77879.77,0.0,-0.99866,0.0,0.26754]
[1778986797624,47.15,77872.36,0.0,-0.99867,0.0,0.26544]
[1778986798631,47.15,77871.37,0.0,-0.99867,0.0,0.26516]
[1778986801777,47.15,77872.94,0.0,-0.99867,0.0,0.2656]
[1778986801652,47.15,77867.26,0.0,-0.99867,0.0,0.264]
[1778986801836,47.15,77867.26,0.0,-0.99867,0.0,0.264]
[1778986802514,47.15,77867.26,0.0,-0.99867,0.0,0.264]
[1778986802561,47.15,77867.26,0.0,-0.99867,0.0,0.264]
[1778986802659,47.15,77864.29,0.0,-0.99868,0.0,0.26316]
[1778986806955,47.15,77866.18,0.0,-0.99868,0.0,0.2637]
[1778986807058,47.15,77866.18,0.0,-0.99868,0.0,0.2637]
[1778986807694,47.15,77866.29,0.0,-0.99868,0.0,0.26373]
[1778986811853,47.15,77867.33,0.0,-0.99867,0.0,0.26402]
[1778986812060,47.15,77867.33,0.0,-0.99867,0.0,0.26402]
[1778986817765,47.15,77868.2,0.0,-0.99867,0.0,0.26426]
[1778986822800,47.15,77868.23,0.0,-0.99867,0.0,0.26427]
[1778986827835,47.15,77868.31,0.0,-0.99867,0.0,0.26429]
[1778986831751,47.15,77868.17,0.0,-0.99867,0.0,0.26425]
[1778986831809,47.15,77868.17,0.0,-0.99867,0.0,0.26425]
[1778986831808,47.15,77868.87,0.0,-0.99867,0.0,0.26403]
[1778986832366,47.15,77868.87,0.0,-0.99867,0.0,0.26403]
[1778986832561,47.15,77868.87,0.0,-0.99867,0.0,0.26403]
[1778986832597,47.15,77875.16,0.0,-0.99866,0.0,0.26581]
[1778986832870,47.15,77880.39,0.0,-0.99866,0.0,0.26729]
[1778986835330,47.15,77880.64,0.0,-0.99866,0.0,0.26736]
[1778986835414,47.15,77880.64,0.0,-0.99866,0.0,0.26736]
[1778986835560,47.15,77880.64,0.0,-0.99866,0.0,0.26736]
[1778986835618,47.15,77882.18,0.0,-0.99865,0.0,0.2678]
[1778986835891,47.15,77884.66,0.0,-0.99865,0.0,0.26851]
[1778986840926,47.15,77884.48,0.0,-0.99865,0.0,0.26845]
[1778986846201,47.15,77884.4,0.0,-0.99865,0.0,0.26843]
[1778986846309,47.15,77884.4,0.0,-0.99865,0.0,0.26843]
[1778986846512,47.15,77884.4,0.0,-0.99865,0.0,0.26843]
[1778986846559,47.15,77884.4,0.0,-0.99865,0.0,0.26843]
[1778986846613,47.15,77884.4,0.0,-0.99865,0.0,0.26843]
[1778986855025,47.15,77886.03,0.0,-0.99865,0.0,0.2689]
[1778986859380,47.15,77886.02,0.0,-0.99865,0.0,0.26889]
[1778986859559,47.15,77886.02,0.0,-0.99865,0.0,0.26889]
[1778986859739,47.15,77886.02,0.0,-0.99865,0.0,0.26889]
[1778986859815,47.15,77886.02,0.0,-0.99865,0.0,0.26889]
[1778986859791,47.15,77885.88,0.0,-0.99865,0.0,0.26885]
[1778986861067,47.15,77888.37,0.0,-0.99864,0.0,0.26957]
[1778986862332,47.15,77888.37,0.0,-0.99864,0.0,0.26957]
[1778986862376,47.15,77888.37,0.0,-0.99864,0.0,0.26957]
[1778986862569,47.15,77888.37,0.0,-0.99864,0.0,0.26957]
[1778986862623,47.15,77893.02,0.0,-0.99864,0.0,0.2709]
[1778986863081,47.15,77901.58,0.0,-0.99862,0.0,0.27337]
[1778986864088,47.15,77905.48,0.0,-0.99862,0.0,0.27451]
[1778986865095,47.15,77905.45,0.0,-0.99862,0.0,0.2745]
[1778986869374,47.15,77906.88,0.0,-0.99861,0.0,0.27491]
[1778986869463,47.15,77906.88,0.0,-0.99861,0.0,0.27491]
[1778986869559,47.15,77906.88,0.0,-0.99861,0.0,0.27491]
[1778986869613,47.15,77907.47,0.0,-0.99861,0.0,0.27509]
[1778986870130,47.15,77911.54,0.0,-0.99861,0.0,0.27628]
[1778986872630,47.15,77913.06,0.0,-0.99861,0.0,0.27672]
[1778986872809,47.15,77913.06,0.0,-0.99861,0.0,0.27672]
[1778986872815,47.15,77906.14,0.0,-0.99862,0.0,0.2747]
[1778986873352,47.15,77906.14,0.0,-0.99862,0.0,0.2747]
[1778986873560,47.15,77906.14,0.0,-0.99862,0.0,0.2747]
[1778986873656,47.15,77904.44,0.0,-0.99862,0.0,0.2742]
[1778986877179,47.15,77902.92,0.0,-0.99862,0.0,0.27376]
[1778986879440,47.15,77902.87,0.0,-0.99862,0.0,0.27375]
[1778986879561,47.15,77902.87,0.0,-0.99862,0.0,0.27375]
[1778986879683,47.15,77902.87,0.0,-0.99862,0.0,0.27375]
[1778986879810,47.15,77902.87,0.0,-0.99862,0.0,0.27375]
[1778986879784,47.15,77902.36,0.0,-0.99862,0.0,0.2736]
[1778986881207,47.15,77900.49,0.0,-0.99862,0.0,0.27306]
[1778986884083,47.15,77900.07,0.0,-0.99863,0.0,0.27294]
[1778986884296,47.15,77900.07,0.0,-0.99863,0.0,0.27294]
[1778986884322,47.15,77900.07,0.0,-0.99863,0.0,0.27294]
[1778986884583,47.15,77900.07,0.0,-0.99863,0.0,0.27294]
[1778986884636,47.15,77906.17,0.0,-0.99862,0.0,0.27471]
[1778986885235,47.15,77911.08,0.0,-0.99861,0.0,0.27614]
[1778986887350,47.15,77911.92,0.0,-0.99861,0.0,0.27639]
[1778986887562,47.15,77911.92,0.0,-0.99861,0.0,0.27639]
[1778986888256,47.15,77906.14,0.0,-0.99862,0.0,0.2747]
[1778986889263,47.15,77903.74,0.0,-0.99862,0.0,0.274]
[1778986890270,47.15,77903.87,0.0,-0.99862,0.0,0.27404]
[1778986895358,47.15,77903.87,0.0,-0.99862,0.0,0.27404]
[1778986895732,47.15,77903.87,0.0,-0.99862,0.0,0.27404]
[1778986895810,47.15,77903.87,0.0,-0.99862,0.0,0.27404]
[1778986896561,47.15,77903.9,0.0,-0.99862,0.0,0.27361]
[1778986896662,47.15,77903.73,0.0,-0.99862,0.0,0.27356]
[1778986898559,47.15,77903.81,0.0,-0.99862,0.0,0.27359]
[1778986904368,47.15,77904.59,0.0,-0.99862,0.0,0.27381]
[1778986909403,47.15,77904.32,0.0,-0.99862,0.0,0.27374]
[1778986912311,47.15,77904.25,0.0,-0.99862,0.0,0.27372]
[1778986912559,47.15,77904.25,0.0,-0.99862,0.0,0.27372]
[1778986915397,47.15,77904.75,0.0,-0.99862,0.0,0.27386]
[1778986915560,47.15,77904.75,0.0,-0.99862,0.0,0.27386]
[1778986915575,47.15,77904.74,0.0,-0.99862,0.0,0.27386]
[1778986919458,47.15,77906.11,0.0,-0.99862,0.0,0.27426]
[1778986919559,47.15,77906.11,0.0,-0.99862,0.0,0.27426]
[1778986924123,47.15,77908.49,0.0,-0.99861,0.0,0.27495]
[1778986924313,47.15,77908.49,0.0,-0.99861,0.0,0.27495]
[1778986924956,47.15,77909.59,0.0,-0.99861,0.0,0.27527]
[1778986925059,47.15,77909.59,0.0,-0.99861,0.0,0.27527]
[1778986925516,47.15,77908.29,0.0,-0.99861,0.0,0.27489]
[1778986929421,47.15,77909.6,0.0,-0.99861,0.0,0.27527]
[1778986929562,47.15,77909.6,0.0,-0.99861,0.0,0.27527]
[1778986934396,47.15,77907.37,0.0,-0.99862,0.0,0.27462]
[1778986934562,47.15,77907.37,0.0,-0.99862,0.0,0.27462]
[1778986934579,47.15,77907.38,0.0,-0.99862,0.0,0.27463]
[1778986936207,47.15,77907.38,0.0,-0.99862,0.0,0.27463]
[1778986936309,47.15,77907.38,0.0,-0.99862,0.0,0.27463]
[1778986936593,47.15,77912.57,0.0,-0.99861,0.0,0.27614]
[1778986937600,47.15,77916.66,0.0,-0.9986,0.0,0.27734]
[1778986938607,47.15,77921.35,0.0,-0.99859,0.0,0.27872]
[1778986939536,47.15,77921.35,0.0,-0.99859,0.0,0.27872]
[1778986939565,47.15,77921.35,0.0,-0.99859,0.0,0.27872]
[1778986942723,47.15,77924.4,0.0,-0.99859,0.0,0.27962]
[1778986942809,47.15,77924.4,0.0,-0.99859,0.0,0.27962]
[1778986942910,47.15,77932.78,0.0,-0.99858,0.0,0.28211]
[1778986943643,47.15,77938.5,0.0,-0.99857,0.0,0.28382]
[1778986948649,47.15,77938.57,0.0,-0.99857,0.0,0.28384]
[1778986948809,47.15,77938.57,0.0,-0.99857,0.0,0.28384]
[1778986948848,47.15,77938.57,0.0,-0.99857,0.0,0.28384]
[1778986952827,47.15,77940.38,0.0,-0.99857,0.0,0.28394]
[1778986955852,47.15,77941.56,0.0,-0.99856,0.0,0.28429]
[1778986955953,47.15,77941.81,0.0,-0.99856,0.0,0.28437]
[1778986956059,47.15,77941.81,0.0,-0.99856,0.0,0.28437]
[1778986956564,47.15,77941.81,0.0,-0.99856,0.0,0.28437]
[1778986959755,47.15,77951.24,0.0,-0.99855,0.0,0.28721]
[1778986960762,47.15,77955.46,0.0,-0.99854,0.0,0.28849]
[1778986962776,47.15,77959.73,0.0,-0.99853,0.0,0.28979]
[1778986967833,47.15,77958.24,0.0,-0.99854,0.0,0.28934]
[1778986968058,47.15,77958.3,0.0,-0.99854,0.0,0.28936]
[1778986968142,47.15,77958.3,0.0,-0.99854,0.0,0.28936]
[1778986968309,47.15,77958.3,0.0,-0.99854,0.0,0.28936]
[1778986968818,47.15,77958.13,0.0,-0.99854,0.0,0.28931]
[1778986973855,47.15,77958.83,0.0,-0.99853,0.0,0.28952]
[1778986974006,47.15,77958.83,0.0,-0.99853,0.0,0.28952]
[1778986974058,47.15,77958.83,0.0,-0.99853,0.0,0.28952]
[1778986979897,47.15,77960.96,0.0,-0.99853,0.0,0.29017]
[1778986981911,47.15,77976.32,0.0,-0.99851,0.0,0.2949]
[1778986982918,47.15,77982.97,0.0,-0.99849,0.0,0.29697]
[1778986983925,47.15,77979.51,0.0,-0.9985,0.0,0.29589]
[1778986984932,47.15,77982.32,0.0,-0.99849,0.0,0.29676]
[1778986988960,47.15,77975.65,0.0,-0.99851,0.0,0.29469]
[1778986992816,47.15,77976.3,0.0,-0.99851,0.0,0.29489]
[1778986993059,47.15,77976.3,0.0,-0.99851,0.0,0.29489]
[1778986993426,47.15,77976.3,0.0,-0.99851,0.0,0.29489]
[1778986993561,47.15,77976.3,0.0,-0.99851,0.0,0.29489]
[1778986993995,47.15,77976.84,0.0,-0.9985,0.0,0.29506]
[1778986997689,47.15,77975.09,0.0,-0.99851,0.0,0.29452]
[1778986997810,47.15,77975.09,0.0,-0.99851,0.0,0.29452]
[1778987003275,47.15,77973.79,0.0,-0.99851,0.0,0.29412]
[1778987003309,47.15,77973.79,0.0,-0.99851,0.0,0.29412]
[1778987003378,47.15,77973.79,0.0,-0.99851,0.0,0.29412]
[1778987003561,47.15,77973.79,0.0,-0.99851,0.0,0.29412]
[1778987003662,47.15,77973.79,0.0,-0.99851,0.0,0.29412]
[1778987007087,47.15,77970.11,0.0,-0.99852,0.0,0.29298]
[1778987008094,47.15,77967.36,0.0,-0.99852,0.0,0.29213]
[1778987009522,47.15,77967.36,0.0,-0.99852,0.0,0.29213]
[1778987009562,47.15,77967.36,0.0,-0.99852,0.0,0.29213]
[1778987011115,47.15,77963.6,0.0,-0.99853,0.0,0.29052]
[1778987012122,47.15,77960.6,0.0,-0.99853,0.0,0.28961]
[1778987015946,47.15,77958.98,0.0,-0.99854,0.0,0.28911]
[1778987016060,47.15,77957.4,0.0,-0.99854,0.0,0.28863]
[1778987016242,47.15,77957.4,0.0,-0.99854,0.0,0.28863]
[1778987016308,47.15,77957.4,0.0,-0.99854,0.0,0.28863]
[1778987016401,47.15,77957.2,0.0,-0.99854,0.0,0.28857]
[1778987022195,47.15,77954.8,0.0,-0.99854,0.0,0.28784]
[1778987024925,47.15,77954.53,0.0,-0.99854,0.0,0.28776]
[1778987025059,47.15,77954.53,0.0,-0.99854,0.0,0.28776]
[1778987031258,47.15,77954.34,0.0,-0.99854,0.0,0.2877]
[1778987036711,47.15,77954.35,0.0,-0.99854,0.0,0.2877]
[1778987036809,47.15,77954.35,0.0,-0.99854,0.0,0.2877]
[1778987037113,47.15,77954.37,0.0,-0.99854,0.0,0.28771]
[1778987037311,47.15,77954.37,0.0,-0.99854,0.0,0.28771]
[1778987037420,47.15,77954.54,0.0,-0.99854,0.0,0.28776]
[1778987039314,47.15,77959.59,0.0,-0.99854,0.0,0.2893]
[1778987041485,47.15,77960.07,0.0,-0.99853,0.0,0.28944]
[1778987041561,47.15,77960.07,0.0,-0.99853,0.0,0.28944]
[1778987047370,47.15,77957.16,0.0,-0.99854,0.0,0.28856]
[1778987048377,47.15,77954.03,0.0,-0.99854,0.0,0.28761]
[1778987049732,47.15,77954.03,0.0,-0.99854,0.0,0.28761]
[1778987049811,47.15,77954.03,0.0,-0.99854,0.0,0.28761]
[1778987050238,47.15,77953.84,0.0,-0.99855,0.0,0.28755]
[1778987050310,47.15,77953.84,0.0,-0.99855,0.0,0.28755]
[1778987050391,47.15,77953.15,0.0,-0.99855,0.0,0.28734]
[1778987051398,47.15,77950.33,0.0,-0.99855,0.0,0.28649]
[1778987053412,47.15,77944.94,0.0,-0.99856,0.0,0.28486]
[1778987054419,47.15,77942.08,0.0,-0.99856,0.0,0.284]
[1778987055209,47.15,77942.08,0.0,-0.99856,0.0,0.284]
[1778987055310,47.15,77942.08,0.0,-0.99856,0.0,0.284]
[1778987060461,47.15,77946.99,0.0,-0.99856,0.0,0.28548]
[1778987062475,47.15,77950.83,0.0,-0.99855,0.0,0.28664]
[1778987064105,47.15,77948.82,0.0,-0.99855,0.0,0.28603]
[1778987064308,47.15,77948.82,0.0,-0.99855,0.0,0.28603]
[1778987064622,47.15,77948.82,0.0,-0.99855,0.0,0.28603]
[1778987064813,47.15,77948.82,0.0,-0.99855,0.0,0.28603]
[1778987064908,47.15,77948.54,0.0,-0.99855,0.0,0.28595]
[1778987071538,47.15,77948.44,0.0,-0.99856,0.0,0.28547]
[1778987074621,47.15,77948.44,0.0,-0.99856,0.0,0.28547]
[1778987074809,47.15,77948.44,0.0,-0.99856,0.0,0.28547]
[1778987080604,47.15,77948.14,0.0,-0.99856,0.0,0.28538]
[1778987084293,47.15,77949.96,0.0,-0.99855,0.0,0.28592]
[1778987084309,47.15,77949.96,0.0,-0.99855,0.0,0.28592]
[1778987084804,47.15,77949.96,0.0,-0.99855,0.0,0.28592]
[1778987085065,47.15,77949.96,0.0,-0.99855,0.0,0.28592]
[1778987084806,47.15,77953.6,0.0,-0.99855,0.0,0.28702]
[1778987090671,47.15,77955.77,0.0,-0.99854,0.0,0.28768]
[1778987091678,47.15,77951.87,0.0,-0.99855,0.0,0.2865]
[1778987094033,47.15,77951.47,0.0,-0.99855,0.0,0.28638]
[1778987094059,47.15,77951.47,0.0,-0.99855,0.0,0.28638]
[1778987099735,47.15,77950.96,0.0,-0.99855,0.0,0.28623]
[1778987100653,47.15,77950.96,0.0,-0.99855,0.0,0.28623]
[1778987100816,47.15,77950.96,0.0,-0.99855,0.0,0.28623]
[1778987100964,47.15,77950.96,0.0,-0.99855,0.0,0.28623]
[1778987101060,47.15,77950.96,0.0,-0.99855,0.0,0.28623]
[1778987101110,47.15,77950.83,0.0,-0.99855,0.0,0.28619]
[1778987107790,47.15,77952.32,0.0,-0.99855,0.0,0.28664]
[1778987112825,47.15,77952.14,0.0,-0.99855,0.0,0.28658]
[1778987114871,47.15,77952.2,0.0,-0.99855,0.0,0.2866]
[1778987115059,47.15,77952.2,0.0,-0.99855,0.0,0.2866]
[1778987120881,47.15,77947.05,0.0,-0.99856,0.0,0.28505]
[1778987121540,47.15,77947.05,0.0,-0.99856,0.0,0.28505]
[1778987121565,47.15,77947.05,0.0,-0.99856,0.0,0.28505]
[1778987122043,47.15,77947.05,0.0,-0.99856,0.0,0.28505]
[1778987122060,47.15,77947.05,0.0,-0.99856,0.0,0.28505]
[1778987122069,47.15,77946.49,0.0,-0.99856,0.0,0.28488]
[1778987124571,47.15,77944.93,0.0,-0.99856,0.0,0.28441]
[1778987127418,47.15,77942.67,0.0,-0.99857,0.0,0.28373]
[1778987127560,47.15,77942.67,0.0,-0.99857,0.0,0.28373]
[1778987127645,47.15,77942.67,0.0,-0.99857,0.0,0.28373]
[1778987127810,47.15,77942.67,0.0,-0.99857,0.0,0.28373]
[1778987127930,47.15,77943.81,0.0,-0.99856,0.0,0.28407]
[1778987132965,47.15,77944.11,0.0,-0.99857,0.0,0.28372]
[1778987138476,47.15,77943.84,0.0,-0.99857,0.0,0.28364]
[1778987138564,47.15,77943.84,0.0,-0.99857,0.0,0.28364]
[1778987144043,47.15,77945.36,0.0,-0.99856,0.0,0.28409]
[1778987145723,47.15,77944.84,0.0,-0.99856,0.0,0.28394]
[1778987145811,47.15,77944.84,0.0,-0.99856,0.0,0.28394]
[1778987146109,47.15,77944.84,0.0,-0.99856,0.0,0.28394]
[1778987146152,47.15,77944.77,0.0,-0.99856,0.0,0.28391]
[1778987146309,47.15,77944.77,0.0,-0.99856,0.0,0.28391]
[1778987152103,47.15,77944.27,0.0,-0.99857,0.0,0.28376]
[1778987155068,47.15,77944.78,0.0,-0.99856,0.0,0.28392]
[1778987155313,47.15,77944.81,0.0,-0.99856,0.0,0.28393]
[1778987162173,47.15,77950.14,0.0,-0.99856,0.0,0.28553]
[1778987163388,47.15,77952.61,0.0,-0.99855,0.0,0.28627]
[1778987163563,47.15,77952.61,0.0,-0.99855,0.0,0.28627]
[1778987164161,47.15,77952.61,0.0,-0.99855,0.0,0.28627]
[1778987164187,47.15,77952.21,0.0,-0.99855,0.0,0.28615]
[1778987164310,47.15,77952.21,0.0,-0.99855,0.0,0.28615]
[1778987166204,47.15,77948.77,0.0,-0.99856,0.0,0.28512]
[1778987167210,47.15,77945.84,0.0,-0.99856,0.0,0.28424]
[1778987168227,47.15,77945.84,0.0,-0.99856,0.0,0.28424]
[1778987168310,47.15,77945.84,0.0,-0.99856,0.0,0.28424]
[1778987170696,47.15,77943.91,0.0,-0.99857,0.0,0.28366]
[1778987170810,47.15,77943.91,0.0,-0.99857,0.0,0.28366]
[1778987170911,47.15,77940.99,0.0,-0.99857,0.0,0.28278]
[1778987171757,47.15,77940.99,0.0,-0.99857,0.0,0.28278]
[1778987171810,47.15,77940.99,0.0,-0.99857,0.0,0.28278]
[1778987171911,47.15,77937.89,0.0,-0.99858,0.0,0.28186]
[1778987175264,47.15,77932.15,0.0,-0.99859,0.0,0.28015]
[1778987177222,47.15,77929.75,0.0,-0.99859,0.0,0.27944]
[1778987177310,47.15,77929.75,0.0,-0.99859,0.0,0.27944]
[1778987177765,47.15,77929.75,0.0,-0.99859,0.0,0.27944]
[1778987177810,47.15,77929.75,0.0,-0.99859,0.0,0.27944]
[1778987177911,47.15,77929.45,0.0,-0.99859,0.0,0.27935]
[1778987183320,47.15,77931.93,0.0,-0.99859,0.0,0.28008]
[1778987188355,47.15,77931.39,0.0,-0.99859,0.0,0.27992]
[1778987193390,47.15,77931.63,0.0,-0.99859,0.0,0.27955]
[1778987199765,47.15,77931.63,0.0,-0.99859,0.0,0.27955]
[1778987199809,47.15,77931.63,0.0,-0.99859,0.0,0.27955]
[1778987209503,47.15,77932.02,0.0,-0.99859,0.0,0.27967]
[1778987211201,47.15,77932.02,0.0,-0.99859,0.0,0.27967]
[1778987211308,47.15,77932.01,0.0,-0.99859,0.0,0.27967]
[1778987212147,47.15,77932.01,0.0,-0.99859,0.0,0.27967]
[1778987212163,47.15,77932.01,0.0,-0.99859,0.0,0.27967]
[1778987212310,47.15,77932.01,0.0,-0.99859,0.0,0.27967]
[1778987214538,47.15,77936.24,0.0,-0.99858,0.0,0.28092]
[1778987219573,47.15,77936.09,0.0,-0.99858,0.0,0.28088]
[1778987221974,47.15,77936.26,0.0,-0.99858,0.0,0.28093]
[1778987222059,47.15,77936.26,0.0,-0.99858,0.0,0.28093]
[1778987228636,47.15,77938.61,0.0,-0.99858,0.0,0.28163]
[1778987230652,47.15,77943.23,0.0,-0.99857,0.0,0.28301]
[1778987232091,47.15,77943.23,0.0,-0.99857,0.0,0.28301]
[1778987232124,47.15,77946.49,0.0,-0.99856,0.0,0.28398]
[1778987232307,47.15,77946.49,0.0,-0.99856,0.0,0.28398]
[1778987233201,47.15,77946.49,0.0,-0.99856,0.0,0.28398]
[1778987233269,47.15,77947.38,0.0,-0.99856,0.0,0.28425]
[1778987233311,47.15,77947.38,0.0,-0.99856,0.0,0.28425]
[1778987234680,47.15,77942.92,0.0,-0.99857,0.0,0.28291]
[1778987237074,47.15,77941.06,0.0,-0.99857,0.0,0.28236]
[1778987237309,47.15,77939.53,0.0,-0.99858,0.0,0.2819]
[1778987243743,47.15,77938.07,0.0,-0.99858,0.0,0.28147]
[1778987248778,47.15,77938.05,0.0,-0.99858,0.0,0.28146]
[1778987253350,47.15,77938.05,0.0,-0.99858,0.0,0.28102]
[1778987253562,47.15,77938.05,0.0,-0.99858,0.0,0.28102]
[1778987254293,47.15,77938.05,0.0,-0.99858,0.0,0.28102]
[1778987254310,47.15,77938.05,0.0,-0.99858,0.0,0.28102]
[1778987256835,47.15,77938.31,0.0,-0.99858,0.0,0.28109]
[1778987257842,47.15,77941.23,0.0,-0.99857,0.0,0.28196]
[1778987258973,47.15,77941.23,0.0,-0.99857,0.0,0.28196]
[1778987259060,47.15,77941.23,0.0,-0.99857,0.0,0.28196]
[1778987264891,47.15,77942.17,0.0,-0.99857,0.0,0.28224]
[1778987269926,47.15,77942.19,0.0,-0.99857,0.0,0.28225]
[1778987276977,47.15,77942.42,0.0,-0.99857,0.0,0.28232]
[1778987282012,47.15,77941.58,0.0,-0.99857,0.0,0.28207]
[1778987288054,47.15,77940.79,0.0,-0.99858,0.0,0.28183]
[1778987293089,47.15,77940.7,0.0,-0.99858,0.0,0.28181]
[1778987298124,47.15,77940.33,0.0,-0.99858,0.0,0.28169]
[1778987304166,47.15,77940.52,0.0,-0.99858,0.0,0.28175]
[1778987309201,47.15,77940.92,0.0,-0.99858,0.0,0.28187]
[1778987315245,47.15,77940.67,0.0,-0.99858,0.0,0.28135]
[1778987318478,47.15,77940.67,0.0,-0.99858,0.0,0.28135]
[1778987318562,47.15,77940.67,0.0,-0.99858,0.0,0.28135]
[1778987319538,47.15,77940.67,0.0,-0.99858,0.0,0.28135]
[1778987319565,47.15,77940.67,0.0,-0.99858,0.0,0.28135]
[1778987320278,47.15,77940.3,0.0,-0.99858,0.0,0.28124]
[1778987325313,47.15,77940.35,0.0,-0.99858,0.0,0.28126]
[1778987330348,47.15,77940.58,0.0,-0.99858,0.0,0.28132]
[1778987337397,47.15,77940.63,0.0,-0.99858,0.0,0.28134]
[1778987342432,47.15,77940.66,0.0,-0.99858,0.0,0.28135]
[1778987344422,47.15,77940.3,0.0,-0.99858,0.0,0.28124]
[1778987344560,47.15,77940.3,0.0,-0.99858,0.0,0.28124]
[1778987350109,47.15,77940.31,0.0,-0.99858,0.0,0.28124]
[1778987350311,47.15,77940.31,0.0,-0.99858,0.0,0.28124]
[1778987350161,47.15,77938.35,0.0,-0.99858,0.0,0.28066]
[1778987350488,47.15,77935.73,0.0,-0.99859,0.0,0.27988]
[1778987351398,47.15,77935.73,0.0,-0.99859,0.0,0.27988]
[1778987351560,47.15,77935.73,0.0,-0.99859,0.0,0.27988]
[1778987358545,47.15,77933.23,0.0,-0.99859,0.0,0.27914]
[1778987363373,47.15,77932.93,0.0,-0.99859,0.0,0.27906]
[1778987363561,47.15,77933.18,0.0,-0.99859,0.0,0.27913]
[1778987364616,47.15,77933.18,0.0,-0.99859,0.0,0.27913]
[1778987364810,47.15,77933.18,0.0,-0.99859,0.0,0.27913]
[1778987364911,47.15,77932.74,0.0,-0.99859,0.0,0.279]
[1778987370683,47.15,77931.64,0.0,-0.99859,0.0,0.27867]
[1778987370810,47.15,77931.64,0.0,-0.99859,0.0,0.27867]
[1778987376671,47.15,77928.56,0.0,-0.9986,0.0,0.27733]
[1778987383720,47.15,77929.33,0.0,-0.9986,0.0,0.27755]
[1778987390568,47.15,77929.86,0.0,-0.9986,0.0,0.27771]
[1778987390809,47.15,77929.86,0.0,-0.9986,0.0,0.27771]
[1778987391343,47.15,77929.86,0.0,-0.9986,0.0,0.27771]
[1778987391400,47.15,77929.86,0.0,-0.9986,0.0,0.27771]
[1778987391569,47.15,77929.86,0.0,-0.9986,0.0,0.27771]
[1778987396811,47.15,77929.65,0.0,-0.9986,0.0,0.27765]
[1778987401846,47.15,77929.77,0.0,-0.9986,0.0,0.27768]
[1778987406881,47.15,77930.22,0.0,-0.9986,0.0,0.27782]
[1778987411923,47.15,77922.54,0.0,-0.99861,0.0,0.27556]
[1778987412543,47.15,77922.54,0.0,-0.99861,0.0,0.27556]
[1778987412561,47.15,77922.54,0.0,-0.99861,0.0,0.27556]
[1778987424012,47.15,77921.24,0.0,-0.99861,0.0,0.27518]
[1778987425650,47.15,77921.4,0.0,-0.99861,0.0,0.27523]
[1778987425809,47.15,77921.4,0.0,-0.99861,0.0,0.27523]
[1778987427038,47.15,77921.4,0.0,-0.99861,0.0,0.27523]
[1778987427059,47.15,77921.4,0.0,-0.99861,0.0,0.27523]
[1778987429048,47.15,77921.41,0.0,-0.99861,0.0,0.27523]
[1778987434083,47.15,77921.56,0.0,-0.99861,0.0,0.27484]
[1778987437159,47.15,77921.56,0.0,-0.99861,0.0,0.27484]
[1778987437308,47.15,77921.56,0.0,-0.99861,0.0,0.27484]
[1778987443149,47.15,77919.98,0.0,-0.99862,0.0,0.27438]
[1778987443741,47.15,77919.98,0.0,-0.99862,0.0,0.27438]
[1778987443812,47.15,77919.98,0.0,-0.99862,0.0,0.27438]
[1778987444156,47.15,77920.02,0.0,-0.99862,0.0,0.27439]
[1778987450198,47.15,77920.99,0.0,-0.99861,0.0,0.27467]
[1778987450697,47.15,77920.99,0.0,-0.99861,0.0,0.27467]
[1778987450810,47.15,77920.99,0.0,-0.99861,0.0,0.27467]
[1778987456240,47.15,77920.72,0.0,-0.99861,0.0,0.27459]
[1778987462291,47.15,77920.75,0.0,-0.99861,0.0,0.2746]
[1778987462308,47.15,77920.75,0.0,-0.99861,0.0,0.2746]
[1778987462344,47.15,77920.75,0.0,-0.99861,0.0,0.2746]
[1778987464829,47.15,77920.75,0.0,-0.99861,0.0,0.2746]
[1778987465059,47.15,77920.75,0.0,-0.99861,0.0,0.2746]
[1778987476380,47.15,77921.77,0.0,-0.99861,0.0,0.2749]
[1778987478475,47.15,77921.1,0.0,-0.99861,0.0,0.2747]
[1778987478557,47.15,77921.47,0.0,-0.99861,0.0,0.27481]
[1778987478909,47.15,77921.47,0.0,-0.99861,0.0,0.27481]
[1778987484436,47.15,77919.58,0.0,-0.99862,0.0,0.27426]
[1778987484819,47.15,77919.58,0.0,-0.99862,0.0,0.27426]
[1778987488929,47.15,77919.75,0.0,-0.99862,0.0,0.27431]
[1778987494506,47.15,77919.85,0.0,-0.99862,0.0,0.2739]
[1778987495068,47.15,77919.85,0.0,-0.99862,0.0,0.2739]
[1778987506590,47.15,77919.79,0.0,-0.99862,0.0,0.27389]
[1778987511625,47.15,77919.69,0.0,-0.99862,0.0,0.27386]
[1778987514391,47.15,77919.71,0.0,-0.99862,0.0,0.27386]
[1778987514560,47.15,77919.67,0.0,-0.99862,0.0,0.27385]
[1778987516261,47.15,77919.47,0.0,-0.99862,0.0,0.27379]
[1778987516310,47.15,77919.47,0.0,-0.99862,0.0,0.27379]
[1778987516660,47.15,77919.52,0.0,-0.99862,0.0,0.27381]
[1778987522703,47.15,77919.67,0.0,-0.99862,0.0,0.27385]
[1778987533779,47.15,77919.72,0.0,-0.99862,0.0,0.27387]
[1778987537163,47.15,77923.1,0.0,-0.99861,0.0,0.27485]
[1778987539060,47.15,77925.41,0.0,-0.99861,0.0,0.27553]
[1778987539821,47.15,77932.01,0.0,-0.9986,0.0,0.27746]
[1778987540709,47.15,77932.01,0.0,-0.9986,0.0,0.27746]
[1778987540811,47.15,77932.01,0.0,-0.9986,0.0,0.27746]
[1778987540828,47.15,77938.83,0.0,-0.99859,0.0,0.27948]
[1778987543462,47.15,77939.73,0.0,-0.99859,0.0,0.27974]
[1778987543560,47.15,77939.73,0.0,-0.99859,0.0,0.27974]
[1778987543563,47.15,77939.76,0.0,-0.99859,0.0,0.27975]
[1778987547877,47.15,77934.44,0.0,-0.99859,0.0,0.27818]
[1778987548884,47.15,77931.26,0.0,-0.9986,0.0,0.27724]
[1778987550420,47.15,77931.26,0.0,-0.9986,0.0,0.27724]
[1778987550563,47.15,77931.26,0.0,-0.9986,0.0,0.27724]
[1778987550522,47.15,77930.96,0.0,-0.9986,0.0,0.27715]
[1778987552238,47.15,77930.23,0.0,-0.9986,0.0,0.27694]
[1778987552310,47.15,77930.23,0.0,-0.9986,0.0,0.27694]
[1778987552912,47.15,77924.78,0.0,-0.99861,0.0,0.27491]
[1778987553919,47.15,77921.68,0.0,-0.99862,0.0,0.274]
[1778987555344,47.15,77921.68,0.0,-0.99862,0.0,0.274]
[1778987555564,47.15,77921.68,0.0,-0.99862,0.0,0.274]
[1778987555375,47.15,77919.89,0.0,-0.99862,0.0,0.27348]
[1778987556190,47.15,77919.89,0.0,-0.99862,0.0,0.27348]
[1778987556311,47.15,77919.89,0.0,-0.99862,0.0,0.27348]
[1778987561976,47.15,77919.61,0.0,-0.99862,0.0,0.2734]
[1778987567011,47.15,77919.23,0.0,-0.99862,0.0,0.27329]
[1778987570442,47.15,77920.14,0.0,-0.99862,0.0,0.27355]
[1778987570562,47.15,77920.14,0.0,-0.99862,0.0,0.27355]
[1778987570543,47.15,77921.1,0.0,-0.99862,0.0,0.27383]
[1778987570755,47.15,77921.1,0.0,-0.99862,0.0,0.27383]
[1778987570811,47.15,77921.1,0.0,-0.99862,0.0,0.27383]
[1778987576074,47.15,77921.07,0.0,-0.99862,0.0,0.27382]
[1778987582116,47.15,77920.57,0.0,-0.99862,0.0,0.27368]
[1778987584369,47.15,77920.57,0.0,-0.99862,0.0,0.27368]
[1778987584559,47.15,77920.57,0.0,-0.99862,0.0,0.27368]
[1778987584470,47.15,77920.57,0.0,-0.99862,0.0,0.27368]
[1778987585500,47.15,77920.57,0.0,-0.99862,0.0,0.27368]
[1778987585560,47.15,77920.57,0.0,-0.99862,0.0,0.27368]
[1778987591182,47.15,77920.72,0.0,-0.99862,0.0,0.27372]
[1778987600245,47.15,77920.77,0.0,-0.99862,0.0,0.27374]
[1778987607298,47.15,77920.64,0.0,-0.99862,0.0,0.2737]
[1778987618375,47.15,77921.01,0.0,-0.99862,0.0,0.27337]
[1778987624986,47.15,77921.04,0.0,-0.99862,0.0,0.27338]
[1778987625062,47.15,77921.04,0.0,-0.99862,0.0,0.27338]
[1778987625087,47.15,77921.04,0.0,-0.99862,0.0,0.27338]
[1778987626372,47.15,77921.04,0.0,-0.99862,0.0,0.27338]
[1778987626561,47.15,77921.04,0.0,-0.99862,0.0,0.27338]
[1778987632473,47.15,77924.87,0.0,-0.99861,0.0,0.2745]
[1778987633147,47.15,77924.87,0.0,-0.99861,0.0,0.2745]
[1778987633311,47.15,77924.87,0.0,-0.99861,0.0,0.2745]
[1778987633480,47.15,77925.48,0.0,-0.99861,0.0,0.27467]
[1778987634156,47.15,77925.48,0.0,-0.99861,0.0,0.27467]
[1778987634313,47.15,77925.48,0.0,-0.99861,0.0,0.27467]
[1778987639522,47.15,77925.84,0.0,-0.99861,0.0,0.27478]
[1778987640091,47.15,77925.84,0.0,-0.99861,0.0,0.27478]
[1778987640311,47.15,77925.84,0.0,-0.99861,0.0,0.27478]
[1778987640529,47.15,77925.91,0.0,-0.99861,0.0,0.2748]
[1778987641347,47.15,77925.91,0.0,-0.99861,0.0,0.2748]
[1778987641562,47.15,77925.91,0.0,-0.99861,0.0,0.2748]
[1778987645564,47.15,77929.91,0.0,-0.99861,0.0,0.27597]
[1778987646523,47.15,77929.91,0.0,-0.99861,0.0,0.27597]
[1778987646561,47.15,77929.91,0.0,-0.99861,0.0,0.27597]
[1778987646571,47.15,77931.61,0.0,-0.9986,0.0,0.27647]
[1778987647578,47.15,77935.15,0.0,-0.9986,0.0,0.27751]
[1778987648563,47.15,77935.15,0.0,-0.9986,0.0,0.27751]
[1778987648810,47.15,77936.18,0.0,-0.9986,0.0,0.27781]
[1778987653632,47.15,77940.62,0.0,-0.99859,0.0,0.27912]
[1778987654869,47.15,77940.62,0.0,-0.99859,0.0,0.27912]
[1778987655059,47.15,77940.62,0.0,-0.99859,0.0,0.27912]
[1778987655648,47.15,77940.62,0.0,-0.99859,0.0,0.27912]
[1778987655646,47.15,77941.19,0.0,-0.99859,0.0,0.27929]
[1778987655809,47.15,77941.19,0.0,-0.99859,0.0,0.27929]
[1778987661688,47.15,77941.81,0.0,-0.99859,0.0,0.27947]
[1778987662101,47.15,77941.81,0.0,-0.99859,0.0,0.27947]
[1778987662313,47.15,77941.81,0.0,-0.99859,0.0,0.27947]
[1778987662399,47.15,77941.81,0.0,-0.99859,0.0,0.27947]
[1778987662565,47.15,77941.81,0.0,-0.99859,0.0,0.27947]
[1778987662666,47.15,77941.81,0.0,-0.99859,0.0,0.27947]
[1778987666389,47.15,77942.35,0.0,-0.99859,0.0,0.27963]
[1778987666561,47.15,77942.35,0.0,-0.99859,0.0,0.27963]
[1778987666598,47.15,77936.54,0.0,-0.9986,0.0,0.27792]
[1778987667345,47.15,77936.54,0.0,-0.9986,0.0,0.27792]
[1778987667564,47.15,77936.54,0.0,-0.9986,0.0,0.27792]
[1778987667665,47.15,77932.17,0.0,-0.9986,0.0,0.27663]
[1778987677801,47.15,77931.59,0.0,-0.99861,0.0,0.27602]
[1778987683842,47.15,77932.06,0.0,-0.99861,0.0,0.27616]
[1778987690891,47.15,77936.6,0.0,-0.9986,0.0,0.27749]
[1778987692278,47.15,77936.6,0.0,-0.9986,0.0,0.27749]
[1778987692309,47.15,77936.6,0.0,-0.9986,0.0,0.27749]
[1778987692379,47.15,77940.11,0.0,-0.99859,0.0,0.27853]
[1778987693782,47.15,77940.84,0.0,-0.99859,0.0,0.27874]
[1778987693810,47.15,77940.84,0.0,-0.99859,0.0,0.27874]
[1778987699954,47.15,77938.68,0.0,-0.99859,0.0,0.27811]
[1778987702914,47.15,77937.73,0.0,-0.9986,0.0,0.27783]
[1778987703067,47.15,77937.73,0.0,-0.9986,0.0,0.27783]
[1778987703117,47.15,77937.73,0.0,-0.9986,0.0,0.27783]
[1778987704496,47.15,77937.73,0.0,-0.9986,0.0,0.27783]
[1778987704560,47.15,77937.73,0.0,-0.9986,0.0,0.27783]
[1778987714318,47.15,77937.7,0.0,-0.9986,0.0,0.27782]
[1778987714560,47.15,77937.7,0.0,-0.9986,0.0,0.27782]
[1778987714639,47.15,77934.01,0.0,-0.9986,0.0,0.27673]
[1778987716224,47.15,77932.62,0.0,-0.9986,0.0,0.27632]
[1778987716310,47.15,77932.62,0.0,-0.9986,0.0,0.27632]
[1778987724122,47.15,77932.87,0.0,-0.9986,0.0,0.2764]
[1778987728150,47.15,77937.25,0.0,-0.9986,0.0,0.27768]
[1778987729404,47.15,77937.25,0.0,-0.9986,0.0,0.27768]
[1778987729569,47.15,77937.25,0.0,-0.9986,0.0,0.27768]
[1778987729625,47.15,77941.07,0.0,-0.99859,0.0,0.27881]
[1778987731299,47.15,77942.8,0.0,-0.99859,0.0,0.27932]
[1778987731310,47.15,77942.8,0.0,-0.99859,0.0,0.27932]
[1778987735199,47.15,77948.93,0.0,-0.99858,0.0,0.2807]
[1778987736206,47.15,77956.45,0.0,-0.99857,0.0,0.28294]
[1778987737664,47.15,77956.45,0.0,-0.99857,0.0,0.28294]
[1778987737665,47.15,77958.45,0.0,-0.99856,0.0,0.28354]
[1778987737809,47.15,77958.45,0.0,-0.99856,0.0,0.28354]
[1778987738220,47.15,77958.52,0.0,-0.99856,0.0,0.28356]
[1778987739829,47.15,77958.98,0.0,-0.99856,0.0,0.2837]
[1778987740060,47.15,77958.98,0.0,-0.99856,0.0,0.2837]
[1778987745269,47.15,77956.53,0.0,-0.99857,0.0,0.28297]
[1778987745914,47.15,77956.53,0.0,-0.99857,0.0,0.28297]
[1778987746060,47.15,77956.53,0.0,-0.99857,0.0,0.28297]
[1778987746276,47.15,77950.91,0.0,-0.99858,0.0,0.28129]
[1778987747283,47.15,77945.56,0.0,-0.99859,0.0,0.2797]
[1778987748929,47.15,77944.77,0.0,-0.99859,0.0,0.27946]
[1778987749062,47.15,77944.77,0.0,-0.99859,0.0,0.27946]
[1778987752296,47.15,77944.98,0.0,-0.99859,0.0,0.27953]
[1778987752313,47.15,77944.98,0.0,-0.99859,0.0,0.27953]
[1778987752809,47.15,77944.34,0.0,-0.99859,0.0,0.27934]
[1778987753070,47.15,77944.34,0.0,-0.99859,0.0,0.27934]
[1778987753325,47.15,77946.97,0.0,-0.99858,0.0,0.28012]
[1778987754332,47.15,77949.84,0.0,-0.99858,0.0,0.28097]
[1778987759367,47.15,77950.41,0.0,-0.99858,0.0,0.28114]
[1778987762388,47.15,77948.22,0.0,-0.99858,0.0,0.28049]
[1778987765277,47.15,77948.28,0.0,-0.99858,0.0,0.28051]
[1778987765320,47.15,77948.28,0.0,-0.99858,0.0,0.28051]
[1778987770444,47.15,77949.43,0.0,-0.99858,0.0,0.28085]
[1778987771756,47.15,77949.43,0.0,-0.99858,0.0,0.28085]
[1778987771810,47.15,77949.43,0.0,-0.99858,0.0,0.28085]
[1778987774845,47.15,77948.84,0.0,-0.99858,0.0,0.28067]
[1778987775064,47.15,77948.84,0.0,-0.99858,0.0,0.28067]
[1778987775479,47.15,77949.2,0.0,-0.99858,0.0,0.28078]
[1778987780514,47.15,77951.08,0.0,-0.99858,0.0,0.28134]
[1778987781337,47.15,77951.08,0.0,-0.99858,0.0,0.28134]
[1778987781562,47.15,77951.08,0.0,-0.99858,0.0,0.28134]
[1778987786557,47.15,77952.93,0.0,-0.99857,0.0,0.28189]
[1778987790955,47.15,77953.11,0.0,-0.99857,0.0,0.28194]
[1778987791059,47.15,77953.11,0.0,-0.99857,0.0,0.28194]
[1778987791592,47.15,77953.15,0.0,-0.99858,0.0,0.28151]
[1778987791878,47.15,77953.15,0.0,-0.99858,0.0,0.28151]
[1778987792062,47.15,77953.15,0.0,-0.99858,0.0,0.28151]
[1778987794613,47.15,77956.24,0.0,-0.99857,0.0,0.28243]
[1778987795369,47.15,77956.24,0.0,-0.99857,0.0,0.28243]
[1778987795563,47.15,77956.24,0.0,-0.99857,0.0,0.28243]
[1778987795620,47.15,77958.78,0.0,-0.99857,0.0,0.28319]
[1778987804685,47.15,77958.67,0.0,-0.99857,0.0,0.28316]
[1778987805032,47.15,77958.67,0.0,-0.99857,0.0,0.28316]
[1778987805060,47.15,77958.67,0.0,-0.99857,0.0,0.28316]
[1778987805692,47.15,77958.81,0.0,-0.99857,0.0,0.2832]
[1778987806806,47.15,77958.81,0.0,-0.99857,0.0,0.2832]
[1778987807059,47.15,77958.81,0.0,-0.99857,0.0,0.2832]
[1778987811227,47.15,77959.23,0.0,-0.99857,0.0,0.28333]
[1778987811308,47.15,77959.23,0.0,-0.99857,0.0,0.28333]
[1778987811734,47.15,77964.73,0.0,-0.99856,0.0,0.28498]
[1778987812741,47.15,77969.01,0.0,-0.99855,0.0,0.28628]
[1778987813960,47.15,77969.0,0.0,-0.99855,0.0,0.28627]
[1778987814061,47.15,77969.0,0.0,-0.99855,0.0,0.28627]
[1778987816260,47.15,77969.7,0.0,-0.99855,0.0,0.28648]
[1778987816311,47.15,77969.7,0.0,-0.99855,0.0,0.28648]
[1778987816517,47.15,77969.7,0.0,-0.99855,0.0,0.28648]
[1778987821804,47.15,77970.35,0.0,-0.99855,0.0,0.28668]
[1778987826839,47.15,77971.16,0.0,-0.99855,0.0,0.28693]
[1778987829081,47.15,77971.7,0.0,-0.99854,0.0,0.28709]
[1778987829333,47.15,77971.7,0.0,-0.99854,0.0,0.28709]
[1778987829562,47.15,77971.7,0.0,-0.99854,0.0,0.28709]
[1778987829860,47.15,77972.02,0.0,-0.99854,0.0,0.28719]
[1778987832882,47.15,77966.92,0.0,-0.99855,0.0,0.28564]
[1778987834496,47.15,77966.92,0.0,-0.99855,0.0,0.28564]
[1778987834560,47.15,77966.92,0.0,-0.99855,0.0,0.28564]
[1778987836006,47.15,77967.65,0.0,-0.99855,0.0,0.28586]
[1778987836059,47.15,77967.65,0.0,-0.99855,0.0,0.28586]
[1778987836107,47.15,77967.53,0.0,-0.99855,0.0,0.28583]
[1778987842952,47.15,77968.96,0.0,-0.99855,0.0,0.28626]
[1778987845319,47.15,77968.61,0.0,-0.99855,0.0,0.28615]
[1778987845562,47.15,77968.61,0.0,-0.99855,0.0,0.28615]
[1778987851008,47.15,77970.21,0.0,-0.99855,0.0,0.28619]
[1778987854969,47.15,77970.5,0.0,-0.99855,0.0,0.28627]
[1778987855061,47.15,77970.5,0.0,-0.99855,0.0,0.28627]
[1778987856245,47.15,77970.42,0.0,-0.99855,0.0,0.28625]
[1778987856310,47.15,77970.42,0.0,-0.99855,0.0,0.28625]
[1778987856344,47.15,77970.42,0.0,-0.99855,0.0,0.28625]
[1778987863505,47.15,77970.6,0.0,-0.99855,0.0,0.2863]
[1778987863559,47.15,77970.6,0.0,-0.99855,0.0,0.2863]
[1778987866113,47.15,77966.85,0.0,-0.99856,0.0,0.28517]
[1778987868845,47.15,77966.49,0.0,-0.99856,0.0,0.28506]
[1778987869059,47.15,77967.3,0.0,-0.99855,0.0,0.28531]
[1778987869530,47.15,77967.3,0.0,-0.99855,0.0,0.28531]
[1778987869566,47.15,77967.3,0.0,-0.99855,0.0,0.28531]
[1778987869593,47.15,77967.08,0.0,-0.99855,0.0,0.28524]
[1778987878197,47.15,77967.4,0.0,-0.99855,0.0,0.28534]
[1778987883716,47.15,77966.36,0.0,-0.99856,0.0,0.28502]
[1778987883811,47.15,77966.36,0.0,-0.99856,0.0,0.28502]
[1778987888609,47.15,77966.93,0.0,-0.99856,0.0,0.2852]
[1778987888811,47.15,77966.93,0.0,-0.99856,0.0,0.2852]
[1778987888965,47.15,77967.96,0.0,-0.99855,0.0,0.28551]
[1778987889061,47.15,77967.96,0.0,-0.99855,0.0,0.28551]
[1778987889274,47.15,77968.03,0.0,-0.99855,0.0,0.28553]
[1778987891288,47.15,77970.7,0.0,-0.99855,0.0,0.28634]
[1778987896323,47.15,77971.78,0.0,-0.99855,0.0,0.28666]
[1778987897102,47.15,77971.78,0.0,-0.99855,0.0,0.28666]
[1778987897313,47.15,77971.78,0.0,-0.99855,0.0,0.28666]
[1778987902365,47.15,77972.03,0.0,-0.99855,0.0,0.28674]
[1778987903466,47.15,77972.03,0.0,-0.99855,0.0,0.28674]
[1778987903560,47.15,77972.03,0.0,-0.99855,0.0,0.28674]
[1778987904537,47.15,77972.07,0.0,-0.99855,0.0,0.28675]
[1778987904563,47.15,77972.07,0.0,-0.99855,0.0,0.28675]
[1778987904638,47.15,77972.07,0.0,-0.99855,0.0,0.28675]
[1778987910421,47.15,77974.49,0.0,-0.99854,0.0,0.28748]
[1778987911031,47.15,77974.49,0.0,-0.99854,0.0,0.28748]
[1778987911060,47.15,77974.49,0.0,-0.99854,0.0,0.28748]
[1778987916463,47.15,77976.05,0.0,-0.99854,0.0,0.28751]
[1778987918034,47.15,77976.09,0.0,-0.99854,0.0,0.28752]
[1778987918059,47.15,77976.09,0.0,-0.99854,0.0,0.28752]
[1778987918967,47.15,77976.09,0.0,-0.99854,0.0,0.28752]
[1778987919059,47.15,77976.13,0.0,-0.99854,0.0,0.28753]
[1778987919484,47.15,77976.16,0.0,-0.99854,0.0,0.28754]
[1778987921232,47.15,77978.14,0.0,-0.99854,0.0,0.28814]
[1778987921310,47.15,77978.14,0.0,-0.99854,0.0,0.28814]
[1778987926533,47.15,77980.16,0.0,-0.99854,0.0,0.28876]
[1778987932576,47.15,77980.28,0.0,-0.99854,0.0,0.28879]
[1778987934134,47.15,77980.82,0.0,-0.99853,0.0,0.28896]
[1778987934309,47.15,77980.82,0.0,-0.99853,0.0,0.28896]
[1778987935598,47.15,77980.89,0.0,-0.99853,0.0,0.28898]
[1778987935808,47.15,77980.89,0.0,-0.99853,0.0,0.28898]
[1778987935909,47.15,77980.99,0.0,-0.99853,0.0,0.28901]
[1778987941638,47.15,77980.92,0.0,-0.99853,0.0,0.28899]
[1778987942645,47.15,77977.91,0.0,-0.99854,0.0,0.28807]
[1778987944497,47.15,77976.28,0.0,-0.99854,0.0,0.28757]
[1778987944563,47.15,77976.28,0.0,-0.99854,0.0,0.28757]
[1778987948459,47.15,77976.64,0.0,-0.99854,0.0,0.28768]
[1778987948565,47.15,77976.64,0.0,-0.99854,0.0,0.28768]
[1778987948695,47.15,77976.13,0.0,-0.99854,0.0,0.28753]
[1778987953144,47.15,77975.69,0.0,-0.99854,0.0,0.2874]
[1778987953310,47.15,77975.69,0.0,-0.99854,0.0,0.2874]
[1778987961785,47.15,77974.58,0.0,-0.99854,0.0,0.28706]
[1778987962968,47.15,77974.58,0.0,-0.99854,0.0,0.28706]
[1778987963058,47.15,77974.58,0.0,-0.99854,0.0,0.28706]
[1778987963069,47.15,77974.58,0.0,-0.99854,0.0,0.28706]
[1778987967397,47.15,77972.6,0.0,-0.99855,0.0,0.28646]
[1778987967559,47.15,77972.6,0.0,-0.99855,0.0,0.28646]
[1778987972862,47.15,77971.13,0.0,-0.99855,0.0,0.28556]
[1778987977897,47.15,77971.58,0.0,-0.99855,0.0,0.2857]
[1778987980806,47.15,77971.88,0.0,-0.99855,0.0,0.28579]
[1778987980918,47.15,77971.98,0.0,-0.99855,0.0,0.28582]
[1778987981060,47.15,77971.98,0.0,-0.99855,0.0,0.28582]
[1778987982371,47.15,77972.01,0.0,-0.99855,0.0,0.28583]
[1778987982561,47.15,77972.01,0.0,-0.99855,0.0,0.28583]
[1778987987967,47.15,77969.88,0.0,-0.99855,0.0,0.28519]
[1778987988974,47.15,77962.39,0.0,-0.99857,0.0,0.28293]
[1778987989981,47.15,77957.34,0.0,-0.99858,0.0,0.28142]
[1778987990151,47.15,77957.34,0.0,-0.99858,0.0,0.28142]
[1778987990310,47.15,77957.34,0.0,-0.99858,0.0,0.28142]
[1778987991907,47.15,77957.05,0.0,-0.99858,0.0,0.28134]
[1778987991995,47.15,77957.08,0.0,-0.99858,0.0,0.28135]
[1778987992062,47.15,77957.08,0.0,-0.99858,0.0,0.28135]
[1778987994247,47.15,77958.14,0.0,-0.99857,0.0,0.28166]
[1778987994308,47.15,77958.14,0.0,-0.99857,0.0,0.28166]
[1778987998037,47.15,77955.21,0.0,-0.99858,0.0,0.28079]
[1778987999761,47.15,77953.02,0.0,-0.99858,0.0,0.28014]
[1778987999809,47.15,77953.02,0.0,-0.99858,0.0,0.28014]
[1778988002585,47.15,77951.41,0.0,-0.99858,0.0,0.27966]
[1778988002810,47.15,77951.41,0.0,-0.99858,0.0,0.27966]
[1778988002846,47.15,77950.0,0.0,-0.99859,0.0,0.27924]
[1778988004097,47.15,77949.1,0.0,-0.99859,0.0,0.27898]
[1778988004313,47.15,77949.1,0.0,-0.99859,0.0,0.27898]
[1778988004348,47.15,77941.76,0.0,-0.9986,0.0,0.27681]
[1778988005086,47.15,77939.15,0.0,-0.9986,0.0,0.27605]
[1778988007896,47.15,77937.86,0.0,-0.99861,0.0,0.27567]
[1778988007997,47.15,77936.06,0.0,-0.99861,0.0,0.27514]
[1778988010914,47.15,77936.02,0.0,-0.99861,0.0,0.27513]
[1778988011062,47.15,77936.02,0.0,-0.99861,0.0,0.27513]
[1778988014501,47.15,77936.24,0.0,-0.99861,0.0,0.27519]
[1778988014561,47.15,77936.24,0.0,-0.99861,0.0,0.27519]
[1778988014602,47.15,77942.77,0.0,-0.9986,0.0,0.27711]
[1778988016355,47.15,77944.91,0.0,-0.9986,0.0,0.27774]
[1778988016560,47.15,77944.91,0.0,-0.9986,0.0,0.27774]
[1778988016585,47.15,77945.54,0.0,-0.99859,0.0,0.27792]
[1778988022207,47.15,77946.09,0.0,-0.99859,0.0,0.27809]
[1778988023218,47.15,77946.09,0.0,-0.99859,0.0,0.27809]
[1778988023309,47.15,77946.09,0.0,-0.99859,0.0,0.27809]
[1778988023410,47.15,77949.88,0.0,-0.99859,0.0,0.27921]
[1778988024221,47.15,77954.04,0.0,-0.99858,0.0,0.28044]
[1778988030263,47.15,77954.42,0.0,-0.99858,0.0,0.28055]
[1778988033166,47.15,77954.44,0.0,-0.99858,0.0,0.28012]
[1778988033310,47.15,77954.44,0.0,-0.99858,0.0,0.28012]
[1778988033398,47.15,77949.08,0.0,-0.99859,0.0,0.27853]
[1778988034292,47.15,77945.31,0.0,-0.9986,0.0,0.27742]
[1778988035662,47.15,77945.31,0.0,-0.9986,0.0,0.27742]
[1778988035811,47.15,77945.31,0.0,-0.9986,0.0,0.27742]
[1778988035912,47.15,77945.87,0.0,-0.9986,0.0,0.27758]
[1778988049397,47.15,77946.19,0.0,-0.9986,0.0,0.27767]
[1778988050525,47.15,77946.19,0.0,-0.9986,0.0,0.27767]
[1778988050558,47.15,77946.19,0.0,-0.9986,0.0,0.27767]
[1778988056446,47.15,77946.82,0.0,-0.99859,0.0,0.27786]
[1778988057137,47.15,77946.82,0.0,-0.99859,0.0,0.27786]
[1778988057324,47.15,77946.82,0.0,-0.99859,0.0,0.27786]
[1778988058499,47.15,77947.71,0.0,-0.99859,0.0,0.27812]
[1778988058564,47.15,77947.71,0.0,-0.99859,0.0,0.27812]
[1778988058768,47.15,77947.71,0.0,-0.99859,0.0,0.27812]
[1778988065509,47.15,77947.88,0.0,-0.99859,0.0,0.27817]
[1778988070544,47.15,77948.77,0.0,-0.99859,0.0,0.27844]
[1778988075579,47.15,77948.81,0.0,-0.99859,0.0,0.27845]
[1778988081063,47.15,77949.99,0.0,-0.99859,0.0,0.2788]
[1778988091691,47.15,77950.28,0.0,-0.99859,0.0,0.27844]
[1778988093727,47.15,77950.39,0.0,-0.99859,0.0,0.27847]
[1778988093810,47.15,77950.39,0.0,-0.99859,0.0,0.27847]
[1778988093829,47.15,77950.39,0.0,-0.99859,0.0,0.27847]
[1778988098505,47.15,77952.62,0.0,-0.99859,0.0,0.27913]
[1778988098562,47.15,77952.62,0.0,-0.99859,0.0,0.27913]
[1778988103775,47.15,77952.5,0.0,-0.99859,0.0,0.2791]
[1778988108023,47.15,77952.55,0.0,-0.99859,0.0,0.27911]
[1778988108065,47.15,77952.55,0.0,-0.99859,0.0,0.27911]
[1778988108124,47.15,77952.55,0.0,-0.99859,0.0,0.27911]
[1778988108470,47.15,77952.55,0.0,-0.99859,0.0,0.27911]
[1778988108561,47.15,77952.55,0.0,-0.99859,0.0,0.27911]
[1778988110824,47.15,77949.2,0.0,-0.99859,0.0,0.27812]
[1778988111608,47.15,77949.2,0.0,-0.99859,0.0,0.27812]
[1778988111810,47.15,77949.2,0.0,-0.99859,0.0,0.27812]
[1778988111831,47.15,77948.85,0.0,-0.99859,0.0,0.27802]
[1778988116868,47.15,77949.03,0.0,-0.99859,0.0,0.27807]
[1778988117638,47.15,77949.03,0.0,-0.99859,0.0,0.27807]
[1778988117808,47.15,77949.03,0.0,-0.99859,0.0,0.27807]
[1778988123917,47.15,77949.45,0.0,-0.99859,0.0,0.27819]
[1778988130966,47.15,77949.2,0.0,-0.99859,0.0,0.27812]
[1778988137008,47.15,77949.23,0.0,-0.99859,0.0,0.27813]
[1778988137790,47.15,77949.23,0.0,-0.99859,0.0,0.27813]
[1778988137808,47.15,77949.23,0.0,-0.99859,0.0,0.27813]
[1778988138015,47.15,77949.33,0.0,-0.99859,0.0,0.27816]
[1778988138337,47.15,77949.33,0.0,-0.99859,0.0,0.27816]
[1778988138560,47.15,77949.33,0.0,-0.99859,0.0,0.27816]
[1778988144057,47.15,77950.77,0.0,-0.99859,0.0,0.27858]
[1778988145909,47.15,77950.65,0.0,-0.99859,0.0,0.27855]
[1778988146061,47.15,77950.65,0.0,-0.99859,0.0,0.27855]
[1778988146071,47.15,77950.44,0.0,-0.99859,0.0,0.27849]
[1778988146329,47.15,77950.44,0.0,-0.99859,0.0,0.27849]
[1778988146560,47.15,77950.44,0.0,-0.99859,0.0,0.27849]
[1778988152113,47.15,77950.53,0.0,-0.99859,0.0,0.27807]
[1778988157148,47.15,77950.91,0.0,-0.99859,0.0,0.27818]
[1778988161109,47.15,77952.37,0.0,-0.99859,0.0,0.27862]
[1778988161176,47.15,77952.7,0.0,-0.99859,0.0,0.27871]
[1778988161309,47.15,77952.7,0.0,-0.99859,0.0,0.27871]
[1778988161830,47.15,77952.7,0.0,-0.99859,0.0,0.27871]
[1778988162064,47.15,77952.7,0.0,-0.99859,0.0,0.27871]
[1778988168225,47.15,77954.34,0.0,-0.99859,0.0,0.2792]
[1778988171008,47.15,77956.67,0.0,-0.99858,0.0,0.27989]
[1778988171059,47.15,77956.67,0.0,-0.99858,0.0,0.27989]
[1778988171109,47.15,77958.24,0.0,-0.99858,0.0,0.28036]
[1778988171832,47.15,77958.24,0.0,-0.99858,0.0,0.28036]
[1778988172058,47.15,77958.24,0.0,-0.99858,0.0,0.28036]
[1778988177288,47.15,77958.67,0.0,-0.99858,0.0,0.28048]
[1778988182324,47.15,77954.28,0.0,-0.99859,0.0,0.27918]
[1778988184177,47.15,77954.28,0.0,-0.99859,0.0,0.27918]
[1778988184221,47.15,77954.25,0.0,-0.99859,0.0,0.27917]
[1778988184313,47.15,77954.25,0.0,-0.99859,0.0,0.27917]
[1778988184805,47.15,77954.25,0.0,-0.99859,0.0,0.27917]
[1778988185060,47.15,77954.25,0.0,-0.99859,0.0,0.27917]
[1778988188231,47.15,77955.31,0.0,-0.99859,0.0,0.27949]
[1778988187359,47.15,77960.05,0.0,-0.99858,0.0,0.28089]
[1778988188310,47.15,77960.05,0.0,-0.99858,0.0,0.28089]
[1778988188366,47.15,77960.16,0.0,-0.99858,0.0,0.28093]
[1778988189972,47.15,77960.16,0.0,-0.99858,0.0,0.28093]
[1778988190061,47.15,77960.16,0.0,-0.99858,0.0,0.28093]
[1778988191387,47.15,77966.71,0.0,-0.99857,0.0,0.28288]
[1778988192394,47.15,77973.09,0.0,-0.99856,0.0,0.2848]
[1778988193686,47.15,77973.09,0.0,-0.99856,0.0,0.2848]
[1778988193810,47.15,77973.09,0.0,-0.99856,0.0,0.2848]
[1778988194026,47.15,77973.09,0.0,-0.99856,0.0,0.2848]
[1778988194063,47.15,77973.09,0.0,-0.99856,0.0,0.2848]
[1778988194127,47.15,77971.93,0.0,-0.99856,0.0,0.28445]
[1778988200128,47.15,77974.13,0.0,-0.99855,0.0,0.28512]
[1778988200229,47.15,77975.16,0.0,-0.99855,0.0,0.28543]
[1778988200310,47.15,77975.16,0.0,-0.99855,0.0,0.28543]
[1778988200573,47.15,77975.16,0.0,-0.99855,0.0,0.28543]
[1778988200810,47.15,77975.16,0.0,-0.99855,0.0,0.28543]
[1778988205486,47.15,77978.25,0.0,-0.99855,0.0,0.28636]
[1778988210520,47.15,77978.35,0.0,-0.99855,0.0,0.28639]
[1778988213115,47.15,77979.25,0.0,-0.99855,0.0,0.28621]
[1778988213159,47.15,77979.25,0.0,-0.99855,0.0,0.28621]
[1778988213309,47.15,77979.25,0.0,-0.99855,0.0,0.28621]
[1778988213500,47.15,77979.25,0.0,-0.99855,0.0,0.28621]
[1778988213562,47.15,77979.25,0.0,-0.99855,0.0,0.28621]
[1778988218576,47.15,77979.68,0.0,-0.99855,0.0,0.28634]
[1778988223611,47.15,77979.56,0.0,-0.99855,0.0,0.28631]
[1778988230645,47.15,77979.48,0.0,-0.99855,0.0,0.28628]
[1778988230810,47.15,77979.48,0.0,-0.99855,0.0,0.28628]
[1778988230937,47.15,77979.48,0.0,-0.99855,0.0,0.28628]
[1778988231061,47.15,77979.48,0.0,-0.99855,0.0,0.28628]
[1778988231141,47.15,77979.47,0.0,-0.99855,0.0,0.28628]
[1778988237278,47.15,77980.22,0.0,-0.99855,0.0,0.28651]
[1778988237310,47.15,77981.26,0.0,-0.99854,0.0,0.28682]
[1778988237798,47.15,77981.26,0.0,-0.99854,0.0,0.28682]
[1778988237811,47.15,77981.26,0.0,-0.99854,0.0,0.28682]
[1778988237912,47.15,77981.18,0.0,-0.99854,0.0,0.2868]
[1778988239723,47.15,77984.12,0.0,-0.99854,0.0,0.28769]
[1778988251807,47.15,77984.85,0.0,-0.99854,0.0,0.28791]
[1778988256414,47.15,77985.79,0.0,-0.99854,0.0,0.2882]
[1778988256561,47.15,77985.79,0.0,-0.99854,0.0,0.2882]
[1778988256789,47.15,77985.79,0.0,-0.99854,0.0,0.2882]
[1778988256816,47.15,77985.79,0.0,-0.99854,0.0,0.2882]
[1778988256842,47.15,77985.77,0.0,-0.99854,0.0,0.28819]
[1778988263891,47.15,77985.74,0.0,-0.99854,0.0,0.28818]
[1778988268926,47.15,77985.79,0.0,-0.99854,0.0,0.2882]
[1778988274968,47.15,77985.66,0.0,-0.99854,0.0,0.2877]
[1778988275764,47.15,77985.66,0.0,-0.99854,0.0,0.2877]
[1778988275811,47.15,77985.66,0.0,-0.99854,0.0,0.2877]
[1778988276052,47.15,77985.66,0.0,-0.99854,0.0,0.2877]
[1778988276061,47.15,77985.66,0.0,-0.99854,0.0,0.2877]
[1778988276162,47.15,77985.66,0.0,-0.99854,0.0,0.2877]
[1778988280113,47.15,77985.66,0.0,-0.99854,0.0,0.2877]
[1778988280148,47.15,77984.98,0.0,-0.99854,0.0,0.2875]
[1778988281012,47.15,77979.09,0.0,-0.99855,0.0,0.28571]
[1778988283026,47.15,77976.81,0.0,-0.99855,0.0,0.28502]
[1778988284014,47.15,77976.81,0.0,-0.99855,0.0,0.28502]
[1778988284033,47.15,77977.2,0.0,-0.99855,0.0,0.28514]
[1778988289068,47.15,77972.83,0.0,-0.99856,0.0,0.28382]
[1778988291509,47.15,77971.11,0.0,-0.99856,0.0,0.28331]
[1778988291561,47.15,77971.11,0.0,-0.99856,0.0,0.28331]
[1778988297124,47.15,77970.84,0.0,-0.99856,0.0,0.28323]
[1778988300101,47.15,77970.84,0.0,-0.99856,0.0,0.28323]
[1778988300309,47.15,77970.84,0.0,-0.99856,0.0,0.28323]
[1778988300255,47.15,77968.62,0.0,-0.99857,0.0,0.28256]
[1778988300654,47.15,77968.62,0.0,-0.99857,0.0,0.28256]
[1778988300812,47.15,77968.62,0.0,-0.99857,0.0,0.28256]
[1778988301152,47.15,77968.52,0.0,-0.99857,0.0,0.28253]
[1778988304173,47.15,77956.19,0.0,-0.99859,0.0,0.27886]
[1778988305180,47.15,77943.91,0.0,-0.99861,0.0,0.27525]
[1778988306187,47.15,77939.55,0.0,-0.99861,0.0,0.27397]
[1778988308052,47.15,77939.88,0.0,-0.99861,0.0,0.27407]
[1778988308308,47.15,77939.88,0.0,-0.99861,0.0,0.27407]
[1778988308201,47.15,77939.74,0.0,-0.99861,0.0,0.27403]
[1778988308887,47.15,77939.74,0.0,-0.99861,0.0,0.27403]
[1778988309061,47.15,77939.74,0.0,-0.99861,0.0,0.27403]
[1778988315250,47.15,77938.92,0.0,-0.99862,0.0,0.27379]
[1778988320285,47.15,77939.19,0.0,-0.99862,0.0,0.27387]
[1778988325320,47.15,77939.15,0.0,-0.99862,0.0,0.27386]
[1778988331116,47.15,77939.15,0.0,-0.99862,0.0,0.27386]
[1778988331309,47.15,77939.15,0.0,-0.99862,0.0,0.27386]
[1778988331160,47.15,77939.15,0.0,-0.99862,0.0,0.27342]
[1778988332042,47.15,77939.15,0.0,-0.99862,0.0,0.27342]
[1778988332061,47.15,77939.15,0.0,-0.99862,0.0,0.27342]
[1778988337404,47.15,77939.04,0.0,-0.99862,0.0,0.27339]
[1778988340425,47.15,77941.31,0.0,-0.99861,0.0,0.27405]
[1778988345461,47.15,77941.26,0.0,-0.99861,0.0,0.27403]
[1778988347282,47.15,77941.26,0.0,-0.99861,0.0,0.27403]
[1778988347309,47.15,77941.26,0.0,-0.99861,0.0,0.27403]
[1778988347320,47.15,77941.33,0.0,-0.99861,0.0,0.27405]
[1778988348096,47.15,77941.33,0.0,-0.99861,0.0,0.27405]
[1778988348313,47.15,77941.33,0.0,-0.99861,0.0,0.27405]
[1778988354524,47.15,77941.33,0.0,-0.99861,0.0,0.27405]
[1778988355531,47.15,77939.1,0.0,-0.99862,0.0,0.2734]
[1778988361573,47.15,77939.04,0.0,-0.99862,0.0,0.27339]
[1778988372650,47.15,77939.09,0.0,-0.99862,0.0,0.2734]
[1778988376993,47.15,77939.09,0.0,-0.99862,0.0,0.2734]
[1778988377058,47.15,77939.09,0.0,-0.99862,0.0,0.2734]
[1778988377094,47.15,77939.09,0.0,-0.99862,0.0,0.2734]
[1778988377853,47.15,77939.09,0.0,-0.99862,0.0,0.2734]
[1778988378063,47.15,77939.09,0.0,-0.99862,0.0,0.2734]
[1778988383727,47.15,77939.91,0.0,-0.99862,0.0,0.27364]
[1778988384734,47.15,77942.12,0.0,-0.99861,0.0,0.27428]
[1778988387755,47.15,77949.3,0.0,-0.9986,0.0,0.27639]
[1778988388653,47.15,77949.3,0.0,-0.9986,0.0,0.27639]
[1778988388810,47.15,77949.3,0.0,-0.9986,0.0,0.27639]
[1778988388898,47.15,77950.29,0.0,-0.9986,0.0,0.27668]
[1778988389533,47.15,77950.29,0.0,-0.9986,0.0,0.27668]
[1778988389575,47.15,77950.29,0.0,-0.9986,0.0,0.27668]
[1778988394804,47.15,77950.54,0.0,-0.9986,0.0,0.27631]
[1778988399839,47.15,77950.51,0.0,-0.9986,0.0,0.2763]
[1778988402094,47.15,77950.55,0.0,-0.9986,0.0,0.27631]
[1778988402309,47.15,77950.55,0.0,-0.9986,0.0,0.27631]
[1778988402402,47.15,77950.66,0.0,-0.9986,0.0,0.27635]
[1778988402963,47.15,77950.66,0.0,-0.9986,0.0,0.27635]
[1778988403059,47.15,77950.66,0.0,-0.9986,0.0,0.27635]
[1778988403061,47.15,77953.99,0.0,-0.9986,0.0,0.27733]
[1778988409909,47.15,77954.97,0.0,-0.99859,0.0,0.27761]
[1778988415465,47.15,77954.97,0.0,-0.99859,0.0,0.27761]
[1778988415561,47.15,77954.97,0.0,-0.99859,0.0,0.27761]
[1778988420996,47.15,77953.46,0.0,-0.9986,0.0,0.27717]
[1778988421998,47.15,77948.76,0.0,-0.9986,0.0,0.27579]
[1778988423005,47.15,77944.96,0.0,-0.99861,0.0,0.27468]
[1778988423679,47.15,77944.96,0.0,-0.99861,0.0,0.27468]
[1778988423809,47.15,77944.96,0.0,-0.99861,0.0,0.27468]
[1778988424012,47.15,77944.45,0.0,-0.99861,0.0,0.27453]
[1778988424615,47.15,77944.45,0.0,-0.99861,0.0,0.27453]
[1778988424811,47.15,77944.45,0.0,-0.99861,0.0,0.27453]
[1778988430397,47.15,77945.55,0.0,-0.99861,0.0,0.27485]
[1778988430562,47.15,77945.44,0.0,-0.99861,0.0,0.27482]
[1778988436096,47.15,77945.66,0.0,-0.99861,0.0,0.27488]
[1778988443145,47.15,77944.92,0.0,-0.99861,0.0,0.27466]
[1778988444152,47.15,77942.96,0.0,-0.99861,0.0,0.27409]
[1778988446436,47.15,77943.04,0.0,-0.99861,0.0,0.27412]
[1778988446559,47.15,77943.04,0.0,-0.99861,0.0,0.27412]
[1778988447174,47.15,77942.91,0.0,-0.99861,0.0,0.27408]
[1778988447592,47.15,77942.91,0.0,-0.99861,0.0,0.27408]
[1778988447813,47.15,77942.91,0.0,-0.99861,0.0,0.27408]
[1778988454225,47.15,77943.04,0.0,-0.99862,0.0,0.27368]
[1778988456176,47.15,77943.87,0.0,-0.99861,0.0,0.27392]
[1778988456316,47.15,77943.87,0.0,-0.99861,0.0,0.27392]
[1778988456416,47.15,77943.56,0.0,-0.99862,0.0,0.27383]
[1778988457399,47.15,77943.56,0.0,-0.99862,0.0,0.27383]
[1778988457569,47.15,77943.86,0.0,-0.99861,0.0,0.27392]
[1778988464295,47.15,77944.21,0.0,-0.99861,0.0,0.27402]
[1778988476379,47.15,77943.99,0.0,-0.99861,0.0,0.27396]
[1778988481414,47.15,77943.54,0.0,-0.99862,0.0,0.27382]
[1778988482286,47.15,77943.54,0.0,-0.99862,0.0,0.27382]
[1778988482308,47.15,77943.54,0.0,-0.99862,0.0,0.27382]
[1778988482422,47.15,77943.51,0.0,-0.99862,0.0,0.27382]
[1778988483319,47.15,77943.51,0.0,-0.99862,0.0,0.27382]
[1778988483565,47.15,77943.51,0.0,-0.99862,0.0,0.27382]
[1778988491484,47.15,77943.71,0.0,-0.99861,0.0,0.27387]
[1778988496519,47.15,77943.66,0.0,-0.99861,0.0,0.27386]
[1778988501554,47.15,77943.48,0.0,-0.99862,0.0,0.27381]
[1778988507596,47.15,77943.5,0.0,-0.99862,0.0,0.27381]
[1778988508642,47.15,77943.5,0.0,-0.99862,0.0,0.27381]
[1778988508810,47.15,77943.5,0.0,-0.99862,0.0,0.27381]
[1778988508853,47.15,77943.55,0.0,-0.99862,0.0,0.27383]
[1778988509645,47.15,77943.55,0.0,-0.99862,0.0,0.27383]
[1778988509813,47.15,77943.55,0.0,-0.99862,0.0,0.27383]
[1778988518677,47.15,77943.61,0.0,-0.99862,0.0,0.27341]
[1778988524720,47.15,77943.06,0.0,-0.99862,0.0,0.27325]
[1778988529755,47.15,77943.08,0.0,-0.99862,0.0,0.27325]
[1778988533569,47.15,77942.97,0.0,-0.99862,0.0,0.27322]
[1778988533811,47.15,77942.97,0.0,-0.99862,0.0,0.27322]
[1778988533912,47.15,77943.01,0.0,-0.99862,0.0,0.27323]
[1778988534790,47.15,77945.25,0.0,-0.99861,0.0,0.27389]
[1778988536285,47.15,77945.25,0.0,-0.99861,0.0,0.27389]
[1778988536308,47.15,77945.25,0.0,-0.99861,0.0,0.27389]
[1778988536387,47.15,77949.17,0.0,-0.99861,0.0,0.27503]
[1778988541631,47.15,77950.32,0.0,-0.99861,0.0,0.27537]
[1778988541811,47.15,77950.32,0.0,-0.99861,0.0,0.27537]
[1778988544834,47.15,77951.11,0.0,-0.99861,0.0,0.2756]
[1778988545058,47.15,77951.11,0.0,-0.99861,0.0,0.2756]
[1778988545084,47.15,77955.07,0.0,-0.9986,0.0,0.27676]
[1778988546234,47.15,77955.07,0.0,-0.9986,0.0,0.27676]
[1778988546312,47.15,77955.07,0.0,-0.9986,0.0,0.27676]
[1778988546335,47.15,77957.03,0.0,-0.9986,0.0,0.27734]
[1778988551911,47.15,77957.99,0.0,-0.99859,0.0,0.27762]
[1778988553062,47.15,77957.99,0.0,-0.99859,0.0,0.27762]
[1778988553314,47.15,77957.99,0.0,-0.99859,0.0,0.27762]
[1778988553417,47.15,77957.99,0.0,-0.99859,0.0,0.27762]
[1778988553804,47.15,77957.99,0.0,-0.99859,0.0,0.27762]
[1778988553811,47.15,77957.99,0.0,-0.99859,0.0,0.27762]
[1778988558960,47.15,77958.15,0.0,-0.99859,0.0,0.27767]
[1778988560215,47.15,77958.15,0.0,-0.99859,0.0,0.27767]
[1778988560309,47.15,77958.15,0.0,-0.99859,0.0,0.27767]
[1778988566009,47.15,77959.32,0.0,-0.99859,0.0,0.27801]
[1778988567949,47.15,77959.14,0.0,-0.99859,0.0,0.27796]
[1778988568058,47.15,77959.14,0.0,-0.99859,0.0,0.27796]
[1778988568155,47.15,77960.53,0.0,-0.99859,0.0,0.27837]
[1778988569036,47.15,77960.53,0.0,-0.99859,0.0,0.27837]
[1778988569059,47.15,77960.53,0.0,-0.99859,0.0,0.27837]
[1778988569137,47.15,77962.79,0.0,-0.99859,0.0,0.27904]
[1778988571044,47.15,77964.32,0.0,-0.99859,0.0,0.27905]
[1778988574639,47.15,77966.38,0.0,-0.99858,0.0,0.27966]
[1778988574809,47.15,77966.38,0.0,-0.99858,0.0,0.27966]
[1778988575072,47.15,77968.15,0.0,-0.99858,0.0,0.28019]
[1778988575915,47.15,77968.15,0.0,-0.99858,0.0,0.28019]
[1778988576061,47.15,77968.15,0.0,-0.99858,0.0,0.28019]
[1778988581114,47.15,77968.4,0.0,-0.99858,0.0,0.28026]
[1778988582121,47.15,77969.89,0.0,-0.99858,0.0,0.2807]
[1778988582682,47.15,77969.89,0.0,-0.99858,0.0,0.2807]
[1778988582808,47.15,77969.89,0.0,-0.99858,0.0,0.2807]
[1778988583128,47.15,77971.05,0.0,-0.99858,0.0,0.28105]
[1778988584716,47.15,77971.16,0.0,-0.99857,0.0,0.28108]
[1778988584810,47.15,77971.16,0.0,-0.99857,0.0,0.28108]
[1778988591184,47.15,77971.06,0.0,-0.99858,0.0,0.28105]
[1778988596219,47.15,77971.77,0.0,-0.99857,0.0,0.28127]
[1778988600250,47.15,77973.16,0.0,-0.99857,0.0,0.28168]
[1778988602069,47.15,77973.08,0.0,-0.99857,0.0,0.28166]
[1778988602261,47.15,77970.97,0.0,-0.99858,0.0,0.28103]
[1778988603187,47.15,77970.97,0.0,-0.99858,0.0,0.28103]
[1778988603310,47.15,77970.97,0.0,-0.99858,0.0,0.28103]
[1778988609310,47.15,77970.3,0.0,-0.99858,0.0,0.28083]
[1778988614345,47.15,77970.62,0.0,-0.99858,0.0,0.28092]
[1778988619384,47.15,77969.81,0.0,-0.99858,0.0,0.28068]
[1778988621398,47.15,77966.65,0.0,-0.99858,0.0,0.27974]
[1778988621833,47.15,77966.65,0.0,-0.99858,0.0,0.27974]
[1778988622057,47.15,77966.65,0.0,-0.99858,0.0,0.27974]
[1778988624273,47.15,77966.18,0.0,-0.99858,0.0,0.2796]
[1778988624308,47.15,77966.18,0.0,-0.99858,0.0,0.2796]
[1778988624419,47.15,77966.14,0.0,-0.99858,0.0,0.27959]
[1778988626925,47.15,77964.4,0.0,-0.99859,0.0,0.27907]
[1778988627066,47.15,77964.4,0.0,-0.99859,0.0,0.27907]
[1778988631845,47.15,77960.66,0.0,-0.99859,0.0,0.27752]
[1778988632018,47.15,77960.66,0.0,-0.99859,0.0,0.27752]
[1778988632059,47.15,77960.66,0.0,-0.99859,0.0,0.27752]
[1778988632476,47.15,77960.47,0.0,-0.99859,0.0,0.27747]
[1778988637511,47.15,77961.05,0.0,-0.99859,0.0,0.27764]
[1778988639057,47.15,77961.2,0.0,-0.99859,0.0,0.27768]
[1778988639314,47.15,77961.2,0.0,-0.99859,0.0,0.27768]
[1778988641080,47.15,77961.24,0.0,-0.99859,0.0,0.2777]
[1778988641308,47.15,77961.24,0.0,-0.99859,0.0,0.2777]
[1778988641343,47.15,77961.24,0.0,-0.99859,0.0,0.2777]
[1778988647582,47.15,77961.22,0.0,-0.99859,0.0,0.27769]
[1778988648160,47.15,77961.22,0.0,-0.99859,0.0,0.27769]
[1778988648309,47.15,77961.22,0.0,-0.99859,0.0,0.27769]
[1778988654631,47.15,77961.22,0.0,-0.99859,0.0,0.27769]
[1778988659669,47.15,77961.39,0.0,-0.99859,0.0,0.27774]
[1778988663135,47.15,77961.39,0.0,-0.99859,0.0,0.27774]
[1778988663314,47.15,77961.39,0.0,-0.99859,0.0,0.27774]
[1778988664220,47.15,77961.28,0.0,-0.99859,0.0,0.27771]
[1778988664309,47.15,77961.28,0.0,-0.99859,0.0,0.27771]
[1778988664410,47.15,77961.28,0.0,-0.99859,0.0,0.27771]
[1778988668732,47.15,77955.66,0.0,-0.9986,0.0,0.27605]
[1778988669289,47.15,77955.66,0.0,-0.9986,0.0,0.27605]
[1778988669310,47.15,77955.66,0.0,-0.9986,0.0,0.27605]
[1778988674774,47.15,77954.93,0.0,-0.9986,0.0,0.27584]
[1778988675781,47.15,77958.78,0.0,-0.9986,0.0,0.27697]
[1778988677190,47.15,77958.78,0.0,-0.9986,0.0,0.27697]
[1778988677309,47.15,77958.78,0.0,-0.9986,0.0,0.27697]
[1778988677410,47.15,77966.84,0.0,-0.99858,0.0,0.27935]
[1778988679606,47.15,77967.05,0.0,-0.99858,0.0,0.27942]
[1778988679707,47.15,77967.35,0.0,-0.99858,0.0,0.2795]
[1778988679810,47.15,77967.35,0.0,-0.99858,0.0,0.2795]
[1778988685851,47.15,77968.44,0.0,-0.99858,0.0,0.27983]
[1778988691519,47.15,77969.15,0.0,-0.99858,0.0,0.28004]
[1778988691561,47.15,77969.15,0.0,-0.99858,0.0,0.28004]
[1778988696930,47.15,77969.02,0.0,-0.99858,0.0,0.27956]
[1778988702972,47.15,77969.14,0.0,-0.99858,0.0,0.27959]
[1778988709428,47.15,77969.0,0.0,-0.99858,0.0,0.27955]
[1778988709560,47.15,77969.0,0.0,-0.99858,0.0,0.27955]
[1778988712021,47.15,77968.99,0.0,-0.99858,0.0,0.27955]
[1778988712067,47.15,77968.99,0.0,-0.99858,0.0,0.27955]
[1778988712122,47.15,77969.32,0.0,-0.99858,0.0,0.27964]
[1778988713597,47.15,77969.32,0.0,-0.99858,0.0,0.27964]
[1778988713810,47.15,77969.6,0.0,-0.99858,0.0,0.27973]
[1778988714049,47.15,77974.65,0.0,-0.99857,0.0,0.28123]
[1778988717070,47.15,77975.94,0.0,-0.99857,0.0,0.28162]
[1778988720816,47.15,77977.5,0.0,-0.99857,0.0,0.28208]
[1778988721062,47.15,77977.5,0.0,-0.99857,0.0,0.28208]
[1778988722105,47.15,77973.12,0.0,-0.99858,0.0,0.28077]
[1778988723112,47.15,77969.78,0.0,-0.99858,0.0,0.27978]
[1778988725564,47.15,77969.87,0.0,-0.99858,0.0,0.27981]
[1778988725810,47.15,77969.8,0.0,-0.99858,0.0,0.27979]
[1778988726665,47.15,77969.8,0.0,-0.99858,0.0,0.27979]
[1778988726715,47.15,77965.84,0.0,-0.99859,0.0,0.27861]
[1778988726811,47.15,77965.84,0.0,-0.99859,0.0,0.27861]
[1778988732175,47.15,77966.13,0.0,-0.99859,0.0,0.2787]
[1778988737210,47.15,77966.16,0.0,-0.99859,0.0,0.27871]
[1778988740219,47.15,77968.5,0.0,-0.99858,0.0,0.2794]
[1778988740308,47.15,77968.5,0.0,-0.99858,0.0,0.2794]
[1778988746273,47.15,77970.34,0.0,-0.99858,0.0,0.27995]
[1778988751308,47.15,77970.15,0.0,-0.99858,0.0,0.27945]
[1778988754448,47.15,77970.07,0.0,-0.99858,0.0,0.27942]
[1778988754560,47.15,77970.07,0.0,-0.99858,0.0,0.27942]
[1778988757319,47.15,77972.1,0.0,-0.99858,0.0,0.28003]
[1778988757561,47.15,77972.1,0.0,-0.99858,0.0,0.28003]
[1778988757662,47.15,77971.94,0.0,-0.99858,0.0,0.27998]
[1778988763392,47.15,77972.28,0.0,-0.99858,0.0,0.28008]
[1778988769434,47.15,77971.56,0.0,-0.99858,0.0,0.27986]
[1778988770459,47.15,77971.56,0.0,-0.99858,0.0,0.27986]
[1778988770560,47.15,77971.56,0.0,-0.99858,0.0,0.27986]
[1778988772455,47.15,77975.98,0.0,-0.99857,0.0,0.28118]
[1778988777490,47.15,77977.02,0.0,-0.99857,0.0,0.28149]
[1778988784752,47.15,77977.84,0.0,-0.99857,0.0,0.28174]
[1778988784812,47.15,77977.84,0.0,-0.99857,0.0,0.28174]
[1778988788122,47.15,77977.71,0.0,-0.99857,0.0,0.2817]
[1778988788308,47.15,77977.71,0.0,-0.99857,0.0,0.2817]
[1778988788567,47.15,77977.78,0.0,-0.99857,0.0,0.28172]
[1778988791588,47.15,77983.18,0.0,-0.99856,0.0,0.28334]
[1778988792595,47.15,77989.44,0.0,-0.99855,0.0,0.28522]
[1778988793602,47.15,77992.15,0.0,-0.99855,0.0,0.28604]
[1778988798062,47.15,77993.53,0.0,-0.99854,0.0,0.28646]
[1778988803672,47.15,77993.38,0.0,-0.99855,0.0,0.28642]
[1778988804956,47.15,77992.97,0.0,-0.99855,0.0,0.28629]
[1778988805037,47.15,77992.97,0.0,-0.99855,0.0,0.28629]
[1778988805060,47.15,77992.97,0.0,-0.99855,0.0,0.28629]
[1778988805686,47.15,77993.47,0.0,-0.99854,0.0,0.28644]
[1778988810824,47.15,77992.98,0.0,-0.99855,0.0,0.28629]
[1778988810876,47.15,77992.98,0.0,-0.99855,0.0,0.28629]
[1778988811066,47.15,77992.84,0.0,-0.99855,0.0,0.28625]
[1778988811728,47.15,77992.87,0.0,-0.99855,0.0,0.28581]
[1778988817770,47.15,77999.55,0.0,-0.99854,0.0,0.28784]
[1778988819784,47.15,78002.21,0.0,-0.99853,0.0,0.28865]
[1778988820791,47.15,77997.92,0.0,-0.99854,0.0,0.28734]
[1778988821218,47.15,77997.92,0.0,-0.99854,0.0,0.28734]
[1778988821283,47.15,77997.92,0.0,-0.99854,0.0,0.28734]
[1778988821309,47.15,77997.92,0.0,-0.99854,0.0,0.28734]
[1778988821798,47.15,77995.76,0.0,-0.99854,0.0,0.28668]
[1778988826833,47.15,77995.45,0.0,-0.99854,0.0,0.28659]
[1778988831032,47.15,77997.2,0.0,-0.99854,0.0,0.28712]
[1778988831060,47.15,77997.2,0.0,-0.99854,0.0,0.28712]
[1778988831131,47.15,77997.2,0.0,-0.99854,0.0,0.28712]
[1778988831310,47.15,77997.2,0.0,-0.99854,0.0,0.28712]
[1778988831868,47.15,77997.49,0.0,-0.99854,0.0,0.28721]
[1778988836903,47.15,77997.69,0.0,-0.99854,0.0,0.28727]
[1778988839597,47.15,77999.12,0.0,-0.99854,0.0,0.28771]
[1778988839724,47.15,77999.12,0.0,-0.99854,0.0,0.28771]
[1778988839809,47.15,77999.12,0.0,-0.99854,0.0,0.28771]
[1778988839825,47.15,77999.84,0.0,-0.99854,0.0,0.28793]
[1778988844959,47.15,78000.09,0.0,-0.99854,0.0,0.288]
[1778988847980,47.15,78002.77,0.0,-0.99853,0.0,0.28882]
[1778988850720,47.15,78003.16,0.0,-0.99853,0.0,0.28894]
[1778988850729,47.15,78003.16,0.0,-0.99853,0.0,0.28894]
[1778988850811,47.15,78003.16,0.0,-0.99853,0.0,0.28894]
[1778988850907,47.15,78003.52,0.0,-0.99853,0.0,0.28905]
[1778988856037,47.15,78003.42,0.0,-0.99853,0.0,0.28902]
[1778988865100,47.15,78003.68,0.0,-0.99853,0.0,0.2891]
[1778988869001,47.15,78004.0,0.0,-0.99853,0.0,0.2892]
[1778988869054,47.15,78004.0,0.0,-0.99853,0.0,0.2892]
[1778988869062,47.15,78004.0,0.0,-0.99853,0.0,0.2892]
[1778988869309,47.15,78004.0,0.0,-0.99853,0.0,0.2892]
[1778988869409,47.15,78004.0,0.0,-0.99853,0.0,0.2892]
[1778988875170,47.15,78005.44,0.0,-0.99853,0.0,0.28918]
[1778988880205,47.15,78005.17,0.0,-0.99853,0.0,0.2891]
[1778988884562,47.15,78005.44,0.0,-0.99853,0.0,0.28918]
[1778988884566,47.15,78005.44,0.0,-0.99853,0.0,0.28918]
[1778988884812,47.15,78005.44,0.0,-0.99853,0.0,0.28918]
[1778988884819,47.15,78005.47,0.0,-0.99853,0.0,0.28919]
[1778988891282,47.15,78006.22,0.0,-0.99853,0.0,0.28942]
[1778988893296,47.15,78008.78,0.0,-0.99852,0.0,0.2902]
[1778988894877,47.15,78008.78,0.0,-0.99852,0.0,0.2902]
[1778988894889,47.15,78008.95,0.0,-0.99852,0.0,0.29025]
[1778988894969,47.15,78008.95,0.0,-0.99852,0.0,0.29025]
[1778988895061,47.15,78008.95,0.0,-0.99852,0.0,0.29025]
[1778988900347,47.15,78008.85,0.0,-0.99852,0.0,0.29022]
[1778988905295,47.15,78007.45,0.0,-0.99853,0.0,0.28979]
[1778988905311,47.15,78007.45,0.0,-0.99853,0.0,0.28979]
[1778988905372,47.15,78007.45,0.0,-0.99853,0.0,0.28979]
[1778988905560,47.15,78007.45,0.0,-0.99853,0.0,0.28979]
[1778988905661,47.15,78007.45,0.0,-0.99853,0.0,0.28979]
[1778988911424,47.15,78007.01,0.0,-0.99853,0.0,0.28966]
[1778988913423,47.15,78007.13,0.0,-0.99853,0.0,0.2897]
[1778988913467,47.15,78007.13,0.0,-0.99853,0.0,0.2897]
[1778988913561,47.15,78007.13,0.0,-0.99853,0.0,0.2897]
[1778988913626,47.15,78007.18,0.0,-0.99853,0.0,0.28971]
[1778988919480,47.15,78005.69,0.0,-0.99853,0.0,0.28926]
[1778988922284,47.15,78005.2,0.0,-0.99853,0.0,0.28911]
[1778988922309,47.15,78005.2,0.0,-0.99853,0.0,0.28911]
[1778988922362,47.15,78005.2,0.0,-0.99853,0.0,0.28911]
[1778988922568,47.15,78005.2,0.0,-0.99853,0.0,0.28911]
[1778988922595,47.15,78005.2,0.0,-0.99853,0.0,0.28911]
[1778988928543,47.15,78005.97,0.0,-0.99853,0.0,0.28934]
[1778988933578,47.15,78007.01,0.0,-0.99853,0.0,0.2892]
[1778988938613,47.15,78007.09,0.0,-0.99853,0.0,0.28923]
[1778988939304,47.15,78007.09,0.0,-0.99853,0.0,0.28923]
[1778988939354,47.15,78007.09,0.0,-0.99853,0.0,0.28923]
[1778988939562,47.15,78007.09,0.0,-0.99853,0.0,0.28923]
[1778988939620,47.15,78007.01,0.0,-0.99853,0.0,0.2892]
[1778988944655,47.15,78007.02,0.0,-0.99853,0.0,0.2892]
[1778988949690,47.15,78007.07,0.0,-0.99853,0.0,0.28922]
[1778988954727,47.15,78007.07,0.0,-0.99853,0.0,0.28922]
[1778988959762,47.15,78007.04,0.0,-0.99853,0.0,0.28921]
[1778988962783,47.15,78004.3,0.0,-0.99853,0.0,0.28837]
[1778988965150,47.15,78003.14,0.0,-0.99854,0.0,0.28802]
[1778988965156,47.15,78003.14,0.0,-0.99854,0.0,0.28802]
[1778988965309,47.15,78003.14,0.0,-0.99854,0.0,0.28802]
[1778988965807,47.15,78003.32,0.0,-0.99854,0.0,0.28807]
[1778988970842,47.15,78003.44,0.0,-0.99854,0.0,0.28811]
[1778988975877,47.15,78004.99,0.0,-0.99853,0.0,0.28858]
[1778988977249,47.15,78005.23,0.0,-0.99853,0.0,0.28866]
[1778988977311,47.15,78005.23,0.0,-0.99853,0.0,0.28866]
[1778988977567,47.15,78005.23,0.0,-0.99853,0.0,0.28866]
[1778988977891,47.15,78005.33,0.0,-0.99853,0.0,0.28869]
[1778988982926,47.15,78005.59,0.0,-0.99853,0.0,0.28877]
[1778988985694,47.15,78005.49,0.0,-0.99853,0.0,0.28874]
[1778988985701,47.15,78005.49,0.0,-0.99853,0.0,0.28874]
[1778988985811,47.15,78005.49,0.0,-0.99853,0.0,0.28874]
[1778988985947,47.15,78005.44,0.0,-0.99853,0.0,0.28872]
[1778988990982,47.15,78006.37,0.0,-0.99853,0.0,0.28901]
[1778988996018,47.15,78007.06,0.0,-0.99853,0.0,0.28876]
[1778988999039,47.15,78004.54,0.0,-0.99854,0.0,0.28799]
[1778989001796,47.15,78004.06,0.0,-0.99854,0.0,0.28784]
[1778989001811,47.15,78004.06,0.0,-0.99854,0.0,0.28784]
[1778989001843,47.15,78004.06,0.0,-0.99854,0.0,0.28784]
[1778989002064,47.15,78004.06,0.0,-0.99854,0.0,0.28784]
[1778989002060,47.15,78003.9,0.0,-0.99854,0.0,0.2878]
[1778989007095,47.15,78004.24,0.0,-0.99854,0.0,0.2879]
[1778989012130,47.15,78006.64,0.0,-0.99853,0.0,0.28863]
[1778989013972,47.15,78006.64,0.0,-0.99853,0.0,0.28863]
[1778989014005,47.15,78006.64,0.0,-0.99853,0.0,0.28863]
[1778989014064,47.15,78006.64,0.0,-0.99853,0.0,0.28863]
[1778989014006,47.15,78007.7,0.0,-0.99853,0.0,0.28896]
[1778989014144,47.15,78007.67,0.0,-0.99853,0.0,0.28895]
[1778989019179,47.15,78005.7,0.0,-0.99853,0.0,0.28834]
[1778989021027,47.15,78005.7,0.0,-0.99853,0.0,0.28834]
[1778989021060,47.15,78005.7,0.0,-0.99853,0.0,0.28834]
[1778989021068,47.15,78006.55,0.0,-0.99853,0.0,0.2886]
[1778989021192,47.15,78006.55,0.0,-0.99853,0.0,0.2886]
[1778989021309,47.15,78006.55,0.0,-0.99853,0.0,0.2886]
[1778989027235,47.15,78005.1,0.0,-0.99853,0.0,0.28816]
[1778989029750,47.15,78006.52,0.0,-0.99853,0.0,0.28859]
[1778989029809,47.15,78006.52,0.0,-0.99853,0.0,0.28859]
[1778989029912,47.15,78006.52,0.0,-0.99853,0.0,0.28859]
[1778989030062,47.15,78006.52,0.0,-0.99853,0.0,0.28859]
[1778989030013,47.15,78005.48,0.0,-0.99853,0.0,0.28828]
[1778989031263,47.15,78002.67,0.0,-0.99854,0.0,0.28742]
[1778989036299,47.15,78001.5,0.0,-0.99854,0.0,0.28706]
[1778989039340,47.15,78000.85,0.0,-0.99854,0.0,0.28687]
[1778989039561,47.15,78000.85,0.0,-0.99854,0.0,0.28687]
[1778989039748,47.15,78000.85,0.0,-0.99854,0.0,0.28687]
[1778989039809,47.15,78000.85,0.0,-0.99854,0.0,0.28687]
[1778989039845,47.15,78000.59,0.0,-0.99854,0.0,0.28679]
[1778989043349,47.15,78005.67,0.0,-0.99853,0.0,0.28834]
[1778989044210,47.15,78005.67,0.0,-0.99853,0.0,0.28834]
[1778989044253,47.15,78005.67,0.0,-0.99853,0.0,0.28834]
[1778989044310,47.15,78005.67,0.0,-0.99853,0.0,0.28834]
[1778989044355,47.15,78005.46,0.0,-0.99853,0.0,0.28827]
[1778989049390,47.15,78005.78,0.0,-0.99853,0.0,0.28837]
[1778989052026,47.15,78005.67,0.0,-0.99853,0.0,0.28834]
[1778989052060,47.15,78005.67,0.0,-0.99853,0.0,0.28834]
[1778989052121,47.15,78005.05,0.0,-0.99854,0.0,0.28769]
[1778989052516,47.15,78005.05,0.0,-0.99854,0.0,0.28769]
[1778989052560,47.15,78005.05,0.0,-0.99854,0.0,0.28769]
[1778989056439,47.15,78001.49,0.0,-0.99854,0.0,0.28661]
[1778989057372,47.15,78001.49,0.0,-0.99854,0.0,0.28661]
[1778989057450,47.15,78001.49,0.0,-0.99854,0.0,0.28661]
[1778989057565,47.15,78001.49,0.0,-0.99854,0.0,0.28661]
[1778989057593,47.15,78001.93,0.0,-0.99854,0.0,0.28674]
[1778989064495,47.15,78002.76,0.0,-0.99854,0.0,0.28699]
[1778989067447,47.15,78004.96,0.0,-0.99854,0.0,0.28766]
[1778989067560,47.15,78004.96,0.0,-0.99854,0.0,0.28766]
[1778989067585,47.15,78004.96,0.0,-0.99854,0.0,0.28766]
[1778989067811,47.15,78004.96,0.0,-0.99854,0.0,0.28766]
[1778989067912,47.15,78007.56,0.0,-0.99853,0.0,0.28846]
[1778989070537,47.15,78004.71,0.0,-0.99854,0.0,0.28759]
[1778989074827,47.15,78005.64,0.0,-0.99854,0.0,0.28787]
[1778989074961,47.15,78005.64,0.0,-0.99854,0.0,0.28787]
[1778989075068,47.15,78005.64,0.0,-0.99854,0.0,0.28787]
[1778989075058,47.15,78006.53,0.0,-0.99853,0.0,0.28814]
[1778989080607,47.15,78005.13,0.0,-0.99854,0.0,0.28771]
[1778989081596,47.15,78005.13,0.0,-0.99854,0.0,0.28771]
[1778989081759,47.15,78005.13,0.0,-0.99854,0.0,0.28771]
[1778989081810,47.15,78005.13,0.0,-0.99854,0.0,0.28771]
[1778989081905,47.15,78004.96,0.0,-0.99854,0.0,0.28766]
[1778989087660,47.15,78005.3,0.0,-0.99854,0.0,0.28777]
[1778989092694,47.15,78005.49,0.0,-0.99854,0.0,0.28782]
[1778989097730,47.15,78003.02,0.0,-0.99854,0.0,0.28707]
[1778989098791,47.15,78003.02,0.0,-0.99854,0.0,0.28707]
[1778989098813,47.15,78003.02,0.0,-0.99854,0.0,0.28707]
[1778989098948,47.15,78003.02,0.0,-0.99854,0.0,0.28707]
[1778989099064,47.15,78003.02,0.0,-0.99854,0.0,0.28707]
[1778989099166,47.15,78002.99,0.0,-0.99854,0.0,0.28706]
[1778989101757,47.15,78005.29,0.0,-0.99854,0.0,0.28776]
[1778989106792,47.15,78005.29,0.0,-0.99854,0.0,0.28776]
[1778989111827,47.15,78003.13,0.0,-0.99854,0.0,0.28665]
[1778989113445,47.15,78003.42,0.0,-0.99854,0.0,0.28674]
[1778989113561,47.15,78003.42,0.0,-0.99854,0.0,0.28674]
[1778989113835,47.15,78003.42,0.0,-0.99854,0.0,0.28674]
[1778989114065,47.15,78003.42,0.0,-0.99854,0.0,0.28674]
[1778989114166,47.15,78003.44,0.0,-0.99854,0.0,0.28674]
[1778989119883,47.15,78002.94,0.0,-0.99854,0.0,0.28659]
[1778989122020,47.15,78003.14,0.0,-0.99854,0.0,0.28665]
[1778989122070,47.15,78003.14,0.0,-0.99854,0.0,0.28665]
[1778989122079,47.15,78003.24,0.0,-0.99854,0.0,0.28668]
[1778989122264,47.15,78003.24,0.0,-0.99854,0.0,0.28668]
[1778989122310,47.15,78003.24,0.0,-0.99854,0.0,0.28668]
[1778989128946,47.15,78004.27,0.0,-0.99854,0.0,0.287]
[1778989135996,47.15,78004.69,0.0,-0.99854,0.0,0.28712]
[1778989137123,47.15,78004.69,0.0,-0.99854,0.0,0.28712]
[1778989137159,47.15,78004.76,0.0,-0.99854,0.0,0.28715]
[1778989137309,47.15,78004.76,0.0,-0.99854,0.0,0.28715]
[1778989137463,47.15,78004.76,0.0,-0.99854,0.0,0.28715]
[1778989137563,47.15,78004.76,0.0,-0.99854,0.0,0.28715]
[1778989138010,47.15,78004.92,0.0,-0.99854,0.0,0.28719]
[1778989141031,47.15,78007.12,0.0,-0.99854,0.0,0.28786]
[1778989142038,47.15,78012.03,0.0,-0.99853,0.0,0.28936]
[1778989142264,47.15,78012.03,0.0,-0.99853,0.0,0.28936]
[1778989142308,47.15,78012.03,0.0,-0.99853,0.0,0.28936]
[1778989142823,47.15,78012.03,0.0,-0.99853,0.0,0.28936]
[1778989143059,47.15,78012.03,0.0,-0.99853,0.0,0.28936]
[1778989143136,47.15,78013.49,0.0,-0.99852,0.0,0.28981]
[1778989149087,47.15,78015.85,0.0,-0.99852,0.0,0.29054]
[1778989152056,47.15,78014.51,0.0,-0.99852,0.0,0.29013]
[1778989152157,47.15,78014.89,0.0,-0.99852,0.0,0.29024]
[1778989152308,47.15,78014.89,0.0,-0.99852,0.0,0.29024]
[1778989152410,47.15,78014.89,0.0,-0.99852,0.0,0.29024]
[1778989152563,47.15,78014.89,0.0,-0.99852,0.0,0.29024]
[1778989152619,47.15,78014.89,0.0,-0.99852,0.0,0.29024]
[1778989155129,47.15,78012.17,0.0,-0.99853,0.0,0.28941]
[1778989156136,47.15,78010.09,0.0,-0.99853,0.0,0.28877]
[1778989161171,47.15,78009.21,0.0,-0.99853,0.0,0.2885]
[1778989166206,47.15,78009.55,0.0,-0.99853,0.0,0.28861]
[1778989172248,47.15,78010.99,0.0,-0.99853,0.0,0.28859]
[1778989177343,47.15,78011.41,0.0,-0.99853,0.0,0.28872]
[1778989177559,47.15,78011.41,0.0,-0.99853,0.0,0.28872]
[1778989177637,47.15,78011.41,0.0,-0.99853,0.0,0.28872]
[1778989177813,47.15,78011.41,0.0,-0.99853,0.0,0.28872]
[1778989177884,47.15,78011.65,0.0,-0.99853,0.0,0.28879]
[1778989180304,47.15,78014.32,0.0,-0.99853,0.0,0.28961]
[1778989182495,47.15,78015.88,0.0,-0.99852,0.0,0.29009]
[1778989182564,47.15,78015.88,0.0,-0.99852,0.0,0.29009]
[1778989183852,47.15,78016.12,0.0,-0.99852,0.0,0.29016]
[1778989184067,47.15,78016.12,0.0,-0.99852,0.0,0.29016]
[1778989184168,47.15,78016.22,0.0,-0.99852,0.0,0.29019]
[1778989189367,47.15,78016.26,0.0,-0.99852,0.0,0.2902]
[1778989193874,47.15,78017.81,0.0,-0.99852,0.0,0.29068]
[1778989194061,47.15,78017.81,0.0,-0.99852,0.0,0.29068]
[1778989196578,47.15,78019.7,0.0,-0.99852,0.0,0.29126]
[1778989204472,47.15,78019.42,0.0,-0.99852,0.0,0.29118]
[1778989207874,47.15,78020.79,0.0,-0.99851,0.0,0.2916]
[1778989208060,47.15,78020.79,0.0,-0.99851,0.0,0.2916]
[1778989208127,47.15,78020.79,0.0,-0.99851,0.0,0.2916]
[1778989208228,47.15,78020.79,0.0,-0.99851,0.0,0.2916]
[1778989208308,47.15,78020.79,0.0,-0.99851,0.0,0.2916]
[1778989212597,47.15,78021.75,0.0,-0.99851,0.0,0.29189]
[1778989212811,47.15,78021.75,0.0,-0.99851,0.0,0.29189]
[1778989213810,47.15,78022.86,0.0,-0.99851,0.0,0.29224]
[1778989214065,47.15,78022.86,0.0,-0.99851,0.0,0.29224]
[1778989214155,47.15,78024.9,0.0,-0.99851,0.0,0.29287]
[1778989215943,47.15,78025.1,0.0,-0.99851,0.0,0.29293]
[1778989216060,47.15,78025.1,0.0,-0.99851,0.0,0.29293]
[1778989221591,47.15,78026.14,0.0,-0.99851,0.0,0.29325]
[1778989222598,47.15,78028.64,0.0,-0.9985,0.0,0.29403]
[1778989223742,47.15,78028.64,0.0,-0.9985,0.0,0.29403]
[1778989223809,47.15,78028.64,0.0,-0.9985,0.0,0.29403]
[1778989223897,47.15,78028.64,0.0,-0.9985,0.0,0.29403]
[1778989224057,47.15,78028.64,0.0,-0.9985,0.0,0.29403]
[1778989224076,47.15,78027.79,0.0,-0.9985,0.0,0.29376]
[1778989229647,47.15,78031.23,0.0,-0.9985,0.0,0.29483]
[1778989230499,47.15,78031.23,0.0,-0.9985,0.0,0.29483]
[1778989230561,47.15,78031.23,0.0,-0.9985,0.0,0.29483]
[1778989231661,47.15,78031.27,0.0,-0.9985,0.0,0.29438]
[1778989232640,47.15,78031.27,0.0,-0.9985,0.0,0.29438]
[1778989232808,47.15,78031.27,0.0,-0.9985,0.0,0.29438]
[1778989234682,47.15,78029.1,0.0,-0.9985,0.0,0.29371]
[1778989235689,47.15,78026.62,0.0,-0.99851,0.0,0.29294]
[1778989238298,47.15,78026.53,0.0,-0.99851,0.0,0.29291]
[1778989238307,47.15,78026.53,0.0,-0.99851,0.0,0.29291]
[1778989238448,47.15,78026.47,0.0,-0.99851,0.0,0.29289]
[1778989238560,47.15,78026.47,0.0,-0.99851,0.0,0.29289]
[1778989238710,47.15,78026.11,0.0,-0.99851,0.0,0.29278]
[1778989243745,47.15,78025.43,0.0,-0.99851,0.0,0.29257]
[1778989248628,47.15,78026.69,0.0,-0.99851,0.0,0.29296]
[1778989248810,47.15,78026.69,0.0,-0.99851,0.0,0.29296]
[1778989249037,47.15,78026.69,0.0,-0.99851,0.0,0.29296]
[1778989249060,47.15,78026.69,0.0,-0.99851,0.0,0.29296]
[1778989249091,47.15,78026.8,0.0,-0.99851,0.0,0.29299]
[1778989255829,47.15,78026.76,0.0,-0.99851,0.0,0.29298]
[1778989258709,47.15,78026.83,0.0,-0.99851,0.0,0.293]
[1778989258808,47.15,78026.83,0.0,-0.99851,0.0,0.293]
[1778989259314,47.15,78026.83,0.0,-0.99851,0.0,0.293]
[1778989258850,47.15,78028.15,0.0,-0.9985,0.0,0.29341]
[1778989259562,47.15,78028.15,0.0,-0.9985,0.0,0.29341]
[1778989264892,47.15,78029.21,0.0,-0.9985,0.0,0.29374]
[1778989267196,47.15,78029.29,0.0,-0.9985,0.0,0.29376]
[1778989267307,47.15,78029.29,0.0,-0.9985,0.0,0.29376]
[1778989267297,47.15,78029.24,0.0,-0.9985,0.0,0.29375]
[1778989267577,47.15,78029.24,0.0,-0.9985,0.0,0.29375]
[1778989267810,47.15,78029.24,0.0,-0.9985,0.0,0.29375]
[1778989267914,47.15,78030.38,0.0,-0.9985,0.0,0.2941]
[1778989268920,47.15,78034.85,0.0,-0.99849,0.0,0.2955]
[1778989270296,47.15,78034.85,0.0,-0.99849,0.0,0.2955]
[1778989270312,47.15,78034.85,0.0,-0.99849,0.0,0.2955]
[1778989269927,47.15,78036.7,0.0,-0.99849,0.0,0.29607]
[1778989271941,47.15,78034.45,0.0,-0.99849,0.0,0.29537]
[1778989276977,47.15,78034.66,0.0,-0.99849,0.0,0.29544]
[1778989277984,47.15,78033.32,0.0,-0.9985,0.0,0.29502]
[1778989279198,47.15,78028.82,0.0,-0.9985,0.0,0.29362]
[1778989279485,47.15,78028.82,0.0,-0.9985,0.0,0.29362]
[1778989279561,47.15,78028.82,0.0,-0.9985,0.0,0.29362]
[1778989280061,47.15,78028.82,0.0,-0.9985,0.0,0.29362]
[1778989280160,47.15,78028.33,0.0,-0.9985,0.0,0.29347]
[1778989286040,47.15,78028.11,0.0,-0.9985,0.0,0.2934]
[1778989290590,47.15,78027.78,0.0,-0.99851,0.0,0.2933]
[1778989290813,47.15,78027.78,0.0,-0.99851,0.0,0.2933]
[1778989296111,47.15,78025.91,0.0,-0.99851,0.0,0.29225]
[1778989302156,47.15,78020.3,0.0,-0.99852,0.0,0.29052]
[1778989303163,47.15,78013.3,0.0,-0.99853,0.0,0.28838]
[1778989303717,47.15,78013.3,0.0,-0.99853,0.0,0.28838]
[1778989303810,47.15,78013.3,0.0,-0.99853,0.0,0.28838]
[1778989304170,47.15,78013.1,0.0,-0.99853,0.0,0.28832]
[1778989306058,47.15,78013.13,0.0,-0.99853,0.0,0.28833]
[1778989306184,47.15,78012.97,0.0,-0.99853,0.0,0.28828]
[1778989306861,47.15,78012.97,0.0,-0.99853,0.0,0.28828]
[1778989307059,47.15,78012.97,0.0,-0.99853,0.0,0.28828]
[1778989307191,47.15,78012.94,0.0,-0.99853,0.0,0.28827]
[1778989310268,47.15,78013.09,0.0,-0.99853,0.0,0.28832]
[1778989310308,47.15,78013.09,0.0,-0.99853,0.0,0.28832]
[1778989316254,47.15,78012.57,0.0,-0.99853,0.0,0.28816]
[1778989321289,47.15,78012.47,0.0,-0.99853,0.0,0.28813]
[1778989327331,47.15,78012.48,0.0,-0.99853,0.0,0.28813]
[1778989332366,47.15,78011.4,0.0,-0.99854,0.0,0.2878]
[1778989338408,47.15,78011.51,0.0,-0.99854,0.0,0.28783]
[1778989338739,47.15,78011.51,0.0,-0.99854,0.0,0.28783]
[1778989338810,47.15,78011.51,0.0,-0.99854,0.0,0.28783]
[1778989342746,47.15,78011.59,0.0,-0.99854,0.0,0.28786]
[1778989342809,47.15,78011.59,0.0,-0.99854,0.0,0.28786]
[1778989342848,47.15,78011.59,0.0,-0.99854,0.0,0.28786]
[1778989351300,47.15,78009.43,0.0,-0.99854,0.0,0.2872]
[1778989351307,47.15,78009.43,0.0,-0.99854,0.0,0.2872]
[1778989359555,47.15,78009.61,0.0,-0.99854,0.0,0.2868]
[1778989361597,47.15,78005.99,0.0,-0.99855,0.0,0.2857]
[1778989364060,47.15,78005.5,0.0,-0.99855,0.0,0.28555]
[1778989364436,47.15,78005.5,0.0,-0.99855,0.0,0.28555]
[1778989364559,47.15,78005.43,0.0,-0.99855,0.0,0.28553]
[1778989364537,47.15,78005.43,0.0,-0.99855,0.0,0.28553]
[1778989371639,47.15,78001.26,0.0,-0.99855,0.0,0.28427]
[1778989375928,47.15,77999.58,0.0,-0.99856,0.0,0.28376]
[1778989376061,47.15,77999.58,0.0,-0.99856,0.0,0.28376]
[1778989383723,47.15,77999.75,0.0,-0.99856,0.0,0.28381]
[1778989388758,47.15,77997.88,0.0,-0.99856,0.0,0.28325]
[1778989390772,47.15,77994.93,0.0,-0.99857,0.0,0.28237]
[1778989391758,47.15,77994.93,0.0,-0.99857,0.0,0.28237]
[1778989391811,47.15,77994.93,0.0,-0.99857,0.0,0.28237]
[1778989392068,47.15,77994.93,0.0,-0.99857,0.0,0.28237]
[1778989392312,47.15,77994.93,0.0,-0.99857,0.0,0.28237]
[1778989392413,47.15,77992.18,0.0,-0.99857,0.0,0.28154]
[1778989394800,47.15,77996.52,0.0,-0.99856,0.0,0.28284]
[1778989397161,47.15,77995.78,0.0,-0.99856,0.0,0.28262]
[1778989397308,47.15,77995.78,0.0,-0.99856,0.0,0.28262]
[1778989402856,47.15,77995.55,0.0,-0.99856,0.0,0.28255]
[1778989409905,47.15,77996.16,0.0,-0.99856,0.0,0.28273]
[1778989414940,47.15,77996.22,0.0,-0.99857,0.0,0.2823]
[1778989419975,47.15,77996.91,0.0,-0.99856,0.0,0.28251]
[1778989425010,47.15,77996.57,0.0,-0.99856,0.0,0.28241]
[1778989430046,47.15,77996.7,0.0,-0.99856,0.0,0.28245]
[1778989430067,47.15,77996.7,0.0,-0.99856,0.0,0.28245]
[1778989430253,47.15,77996.7,0.0,-0.99856,0.0,0.28245]
[1778989430308,47.15,77996.7,0.0,-0.99856,0.0,0.28245]
[1778989430410,47.15,77996.57,0.0,-0.99856,0.0,0.28241]
[1778989436089,47.15,77996.31,0.0,-0.99857,0.0,0.28233]
[1778989441122,47.15,77996.36,0.0,-0.99856,0.0,0.28234]
[1778989445953,47.15,77996.83,0.0,-0.99856,0.0,0.28249]
[1778989446063,47.15,77996.83,0.0,-0.99856,0.0,0.28249]
[1778989448171,47.15,77999.76,0.0,-0.99856,0.0,0.28337]
[1778989449178,47.15,78003.56,0.0,-0.99855,0.0,0.28451]
[1778989451649,47.15,78004.89,0.0,-0.99855,0.0,0.28491]
[1778989451814,47.15,78004.89,0.0,-0.99855,0.0,0.28491]
[1778989451935,47.15,78004.89,0.0,-0.99855,0.0,0.28491]
[1778989452059,47.15,78004.89,0.0,-0.99855,0.0,0.28491]
[1778989452090,47.15,78004.89,0.0,-0.99855,0.0,0.28491]
[1778989457234,47.15,78006.76,0.0,-0.99855,0.0,0.28548]
[1778989460205,47.15,78007.19,0.0,-0.99855,0.0,0.28561]
[1778989460310,47.15,78007.19,0.0,-0.99855,0.0,0.28561]
[1778989470330,47.15,78006.89,0.0,-0.99855,0.0,0.28552]
[1778989475365,47.15,78006.19,0.0,-0.99855,0.0,0.28485]
[1778989476985,47.15,78005.46,0.0,-0.99855,0.0,0.28463]
[1778989477060,47.15,78005.46,0.0,-0.99855,0.0,0.28463]
[1778989477280,47.15,78005.46,0.0,-0.99855,0.0,0.28463]
[1778989477311,47.15,78005.46,0.0,-0.99855,0.0,0.28463]
[1778989477379,47.15,78002.85,0.0,-0.99856,0.0,0.28384]
[1778989479394,47.15,78000.15,0.0,-0.99856,0.0,0.28303]
[1778989484428,47.15,77999.53,0.0,-0.99856,0.0,0.28285]
[1778989485742,47.15,78000.6,0.0,-0.99856,0.0,0.28317]
[1778989485810,47.15,78000.6,0.0,-0.99856,0.0,0.28317]
[1778989491477,47.15,78001.19,0.0,-0.99856,0.0,0.28334]
[1778989493129,47.15,78000.97,0.0,-0.99856,0.0,0.28328]
[1778989493310,47.15,78000.97,0.0,-0.99856,0.0,0.28328]
[1778989493385,47.15,78000.97,0.0,-0.99856,0.0,0.28328]
[1778989493560,47.15,78000.97,0.0,-0.99856,0.0,0.28328]
[1778989493411,47.15,78000.97,0.0,-0.99856,0.0,0.28328]
[1778989498526,47.15,78001.85,0.0,-0.99856,0.0,0.28354]
[1778989510479,47.15,78001.0,0.0,-0.99856,0.0,0.28329]
[1778989510563,47.15,78001.0,0.0,-0.99856,0.0,0.28329]
[1778989515645,47.15,78000.88,0.0,-0.99856,0.0,0.28325]
[1778989520680,47.15,78000.65,0.0,-0.99856,0.0,0.28318]
[1778989521687,47.15,77995.75,0.0,-0.99857,0.0,0.28171]
[1778989522695,47.15,77991.43,0.0,-0.99858,0.0,0.28042]
[1778989523701,47.15,77987.75,0.0,-0.99858,0.0,0.27933]
[1778989525575,47.15,77987.75,0.0,-0.99858,0.0,0.27933]
[1778989525811,47.15,77987.46,0.0,-0.99858,0.0,0.27924]
[1778989526022,47.15,77987.46,0.0,-0.99858,0.0,0.27924]
[1778989526060,47.15,77987.46,0.0,-0.99858,0.0,0.27924]
[1778989526722,47.15,77987.68,0.0,-0.99858,0.0,0.2793]
[1778989532764,47.15,77990.34,0.0,-0.99858,0.0,0.27965]
[1778989533771,47.15,77993.32,0.0,-0.99857,0.0,0.28054]
[1778989536071,47.15,77993.67,0.0,-0.99857,0.0,0.28064]
[1778989536312,47.15,77993.67,0.0,-0.99857,0.0,0.28064]
[1778989541827,47.15,77993.13,0.0,-0.99857,0.0,0.28048]
[1778989548876,47.15,77993.1,0.0,-0.99857,0.0,0.28047]
[1778989553911,47.15,77993.12,0.0,-0.99857,0.0,0.28048]
[1778989556221,47.15,77993.05,0.0,-0.99857,0.0,0.28046]
[1778989556310,47.15,77993.05,0.0,-0.99857,0.0,0.28046]
[1778989556637,47.15,77993.05,0.0,-0.99857,0.0,0.28046]
[1778989556810,47.15,77993.05,0.0,-0.99857,0.0,0.28046]
[1778989556932,47.15,77992.8,0.0,-0.99858,0.0,0.28038]
[1778989562974,47.15,77992.69,0.0,-0.99858,0.0,0.28035]
[1778989570023,47.15,77992.93,0.0,-0.99858,0.0,0.28042]
[1778989575058,47.15,77993.33,0.0,-0.99857,0.0,0.28054]
[1778989576302,47.15,77993.33,0.0,-0.99857,0.0,0.28054]
[1778989576308,47.15,77993.33,0.0,-0.99857,0.0,0.28054]
[1778989582107,47.15,77993.62,0.0,-0.99857,0.0,0.28063]
[1778989587149,47.15,77993.39,0.0,-0.99857,0.0,0.28056]
[1778989588155,47.15,77996.66,0.0,-0.99857,0.0,0.28153]
[1778989590430,47.15,77999.04,0.0,-0.99857,0.0,0.28225]
[1778989590561,47.15,77999.04,0.0,-0.99857,0.0,0.28225]
[1778989590981,47.15,77999.08,0.0,-0.99856,0.0,0.28226]
[1778989591060,47.15,77999.08,0.0,-0.99856,0.0,0.28226]
[1778989591176,47.15,77999.19,0.0,-0.99857,0.0,0.28184]
[1778989599232,47.15,77999.16,0.0,-0.99857,0.0,0.28183]
[1778989602510,47.15,77999.01,0.0,-0.99857,0.0,0.28179]
[1778989602562,47.15,77999.01,0.0,-0.99857,0.0,0.28179]
[1778989610309,47.15,78000.11,0.0,-0.99857,0.0,0.28212]
[1778989615347,47.15,78000.21,0.0,-0.99857,0.0,0.28215]
[1778989621389,47.15,78000.18,0.0,-0.99857,0.0,0.28214]
[1778989626425,47.15,78000.43,0.0,-0.99857,0.0,0.28221]
[1778989628438,47.15,78007.26,0.0,-0.99855,0.0,0.28427]
[1778989630503,47.15,78007.57,0.0,-0.99855,0.0,0.28436]
[1778989630559,47.15,78007.57,0.0,-0.99855,0.0,0.28436]
[1778989631995,47.15,78009.64,0.0,-0.99855,0.0,0.28499]
[1778989632058,47.15,78009.64,0.0,-0.99855,0.0,0.28499]
[1778989632470,47.15,78011.6,0.0,-0.99855,0.0,0.28558]
[1778989636500,47.15,78014.88,0.0,-0.99854,0.0,0.28658]
[1778989637709,47.15,78014.88,0.0,-0.99854,0.0,0.28658]
[1778989637812,47.15,78014.77,0.0,-0.99854,0.0,0.28654]
[1778989642542,47.15,78010.31,0.0,-0.99855,0.0,0.28519]
[1778989643549,47.15,78005.15,0.0,-0.99856,0.0,0.28363]
[1778989646798,47.15,78003.25,0.0,-0.99856,0.0,0.28306]
[1778989646811,47.15,78003.25,0.0,-0.99856,0.0,0.28306]
[1778989647366,47.15,78003.25,0.0,-0.99856,0.0,0.28306]
[1778989647561,47.15,78003.25,0.0,-0.99856,0.0,0.28306]
[1778989647577,47.15,78003.16,0.0,-0.99856,0.0,0.28303]
[1778989651605,47.15,78005.61,0.0,-0.99856,0.0,0.28332]
[1778989656640,47.15,78005.82,0.0,-0.99856,0.0,0.28338]
[1778989660251,47.15,78005.75,0.0,-0.99856,0.0,0.28336]
[1778989660311,47.15,78005.75,0.0,-0.99856,0.0,0.28336]
[1778989662682,47.15,78003.03,0.0,-0.99856,0.0,0.28254]
[1778989667717,47.15,78001.54,0.0,-0.99857,0.0,0.2821]
[1778989669488,47.15,78001.51,0.0,-0.99857,0.0,0.28209]
[1778989669559,47.15,78001.51,0.0,-0.99857,0.0,0.28209]
[1778989670372,47.15,78001.49,0.0,-0.99857,0.0,0.28208]
[1778989670561,47.15,78001.49,0.0,-0.99857,0.0,0.28208]
[1778989670738,47.15,78001.41,0.0,-0.99857,0.0,0.28206]
[1778989675125,47.15,78002.5,0.0,-0.99856,0.0,0.28239]
[1778989675310,47.15,78002.5,0.0,-0.99856,0.0,0.28239]
[1778989681815,47.15,78003.5,0.0,-0.99856,0.0,0.28269]
[1778989684480,47.15,78001.77,0.0,-0.99857,0.0,0.28217]
[1778989684561,47.15,78001.77,0.0,-0.99857,0.0,0.28217]
[1778989685437,47.15,78000.79,0.0,-0.99857,0.0,0.28187]
[1778989685563,47.15,78000.79,0.0,-0.99857,0.0,0.28187]
[1778989685663,47.15,78000.2,0.0,-0.99857,0.0,0.2817]
[1778989691885,47.15,78000.6,0.0,-0.99857,0.0,0.28182]
[1778989695497,47.15,78001.39,0.0,-0.99857,0.0,0.28205]
[1778989695562,47.15,78001.39,0.0,-0.99857,0.0,0.28205]
[1778989700948,47.15,78001.56,0.0,-0.99857,0.0,0.2821]
[1778989705983,47.15,78001.49,0.0,-0.99857,0.0,0.28208]
[1778989711018,47.15,78002.4,0.0,-0.99857,0.0,0.2819]
[1778989711956,47.15,78002.4,0.0,-0.99857,0.0,0.2819]
[1778989712061,47.15,78002.4,0.0,-0.99857,0.0,0.2819]
[1778989712885,47.15,78002.36,0.0,-0.99857,0.0,0.28189]
[1778989713059,47.15,78002.36,0.0,-0.99857,0.0,0.28189]
[1778989713102,47.15,78002.44,0.0,-0.99857,0.0,0.28192]
[1778989719074,47.15,78002.48,0.0,-0.99857,0.0,0.28193]
[1778989724109,47.15,78002.43,0.0,-0.99857,0.0,0.28191]
[1778989727219,47.15,78002.8,0.0,-0.99857,0.0,0.28202]
[1778989727309,47.15,78002.8,0.0,-0.99857,0.0,0.28202]
[1778989736193,47.15,78001.32,0.0,-0.99857,0.0,0.28158]
[1778989742235,47.15,78001.17,0.0,-0.99857,0.0,0.28154]
[1778989747270,47.15,78001.78,0.0,-0.99857,0.0,0.28172]
[1778989750874,47.15,78003.3,0.0,-0.99856,0.0,0.28217]
[1778989751061,47.15,78003.3,0.0,-0.99856,0.0,0.28217]
[1778989751990,47.15,78003.93,0.0,-0.99856,0.0,0.28236]
[1778989752059,47.15,78003.93,0.0,-0.99856,0.0,0.28236]
[1778989752305,47.15,78003.99,0.0,-0.99856,0.0,0.28238]
[1778989757802,47.15,78004.03,0.0,-0.99856,0.0,0.28239]
[1778989759779,47.15,78004.94,0.0,-0.99856,0.0,0.28267]
[1778989759812,47.15,78004.94,0.0,-0.99856,0.0,0.28267]
[1778989760362,47.15,78009.24,0.0,-0.99855,0.0,0.28396]
[1778989765396,47.15,78010.73,0.0,-0.99855,0.0,0.28441]
[1778989767755,47.15,78011.39,0.0,-0.99855,0.0,0.28461]
[1778989767809,47.15,78011.39,0.0,-0.99855,0.0,0.28461]
[1778989768617,47.15,78011.09,0.0,-0.99855,0.0,0.28452]
[1778989768810,47.15,78011.09,0.0,-0.99855,0.0,0.28452]
[1778989768838,47.15,78011.05,0.0,-0.99855,0.0,0.28451]
[1778989774459,47.15,78011.16,0.0,-0.99855,0.0,0.28409]
[1778989776617,47.15,78010.86,0.0,-0.99855,0.0,0.284]
[1778989776815,47.15,78010.86,0.0,-0.99855,0.0,0.284]
[1778989783524,47.15,78013.18,0.0,-0.99855,0.0,0.2847]
[1778989784640,47.15,78013.18,0.0,-0.99855,0.0,0.2847]
[1778989784808,47.15,78013.18,0.0,-0.99855,0.0,0.2847]
[1778989784798,47.15,78017.87,0.0,-0.99854,0.0,0.28612]
[1778989786489,47.15,78018.59,0.0,-0.99854,0.0,0.28634]
[1778989786562,47.15,78018.59,0.0,-0.99854,0.0,0.28634]
[1778989786586,47.15,78018.63,0.0,-0.99854,0.0,0.28635]
[1778989791586,47.15,78018.33,0.0,-0.99854,0.0,0.28626]
[1778989791809,47.15,78018.33,0.0,-0.99854,0.0,0.28626]
[1778989797622,47.15,78019.18,0.0,-0.99854,0.0,0.28652]
[1778989802199,47.15,78019.5,0.0,-0.99854,0.0,0.28661]
[1778989802333,47.15,78019.5,0.0,-0.99854,0.0,0.28661]
[1778989802607,47.15,78019.5,0.0,-0.99854,0.0,0.28661]
[1778989802814,47.15,78019.5,0.0,-0.99854,0.0,0.28661]
[1778989802657,47.15,78018.81,0.0,-0.99854,0.0,0.2864]
[1778989807692,47.15,78019.97,0.0,-0.99854,0.0,0.28676]
[1778989808237,47.15,78019.97,0.0,-0.99854,0.0,0.28676]
[1778989808309,47.15,78019.97,0.0,-0.99854,0.0,0.28676]
[1778989809706,47.15,78024.6,0.0,-0.99853,0.0,0.28817]
[1778989811639,47.15,78025.64,0.0,-0.99853,0.0,0.28849]
[1778989811811,47.15,78025.64,0.0,-0.99853,0.0,0.28849]
[1778989811720,47.15,78025.82,0.0,-0.99853,0.0,0.28854]
[1778989816755,47.15,78026.47,0.0,-0.99853,0.0,0.28874]
[1778989819927,47.15,78028.61,0.0,-0.99852,0.0,0.2894]
[1778989820060,47.15,78028.61,0.0,-0.99852,0.0,0.2894]
[1778989823803,47.15,78030.31,0.0,-0.99852,0.0,0.28992]
[1778989823868,47.15,78035.65,0.0,-0.99851,0.0,0.29156]
[1778989824816,47.15,78049.6,0.0,-0.99849,0.0,0.2959]
[1778989825823,47.15,78053.06,0.0,-0.99848,0.0,0.29698]
[1778989827600,47.15,78054.31,0.0,-0.99848,0.0,0.29738]
[1778989828844,47.15,78051.05,0.0,-0.99849,0.0,0.29635]
[1778989832872,47.15,78045.78,0.0,-0.9985,0.0,0.29424]
[1778989837907,47.15,78046.76,0.0,-0.9985,0.0,0.29454]
[1778989839633,47.15,78049.14,0.0,-0.99849,0.0,0.29529]
[1778989839809,47.15,78049.14,0.0,-0.99849,0.0,0.29529]
[1778989841247,47.15,78051.24,0.0,-0.99849,0.0,0.29594]
[1778989841310,47.15,78051.24,0.0,-0.99849,0.0,0.29594]
[1778989841348,47.15,78051.24,0.0,-0.99849,0.0,0.29594]
[1778989843463,47.15,78050.08,0.0,-0.99849,0.0,0.29558]
[1778989843560,47.15,78050.08,0.0,-0.99849,0.0,0.29558]
[1778989848984,47.15,78046.41,0.0,-0.9985,0.0,0.29444]
[1778989854568,47.15,78045.46,0.0,-0.9985,0.0,0.29414]
[1778989854811,47.15,78045.46,0.0,-0.9985,0.0,0.29414]
[1778989854893,47.15,78040.88,0.0,-0.99851,0.0,0.29272]
[1778989856126,47.15,78040.12,0.0,-0.99851,0.0,0.29248]
[1778989856310,47.15,78040.12,0.0,-0.99851,0.0,0.29248]
[1778989856353,47.15,78039.94,0.0,-0.99851,0.0,0.29243]
[1778989862076,47.15,78039.05,0.0,-0.99851,0.0,0.29215]
[1778989863484,47.15,78039.05,0.0,-0.99851,0.0,0.29215]
[1778989863563,47.15,78039.05,0.0,-0.99851,0.0,0.29215]
[1778989869125,47.15,78037.2,0.0,-0.99851,0.0,0.29158]
[1778989871399,47.15,78037.25,0.0,-0.99851,0.0,0.2916]
[1778989871560,47.15,78037.25,0.0,-0.99851,0.0,0.2916]
[1778989873490,47.15,78035.26,0.0,-0.99852,0.0,0.29098]
[1778989873562,47.15,78035.26,0.0,-0.99852,0.0,0.29098]
[1778989873648,47.15,78035.15,0.0,-0.99852,0.0,0.29095]
[1778989877463,47.15,78035.22,0.0,-0.99852,0.0,0.29097]
[1778989877560,47.15,78035.22,0.0,-0.99852,0.0,0.29097]
[1778989881560,47.15,78035.13,0.0,-0.99852,0.0,0.29094]
[1778989881813,47.15,78035.13,0.0,-0.99852,0.0,0.29094]
[1778989881914,47.15,78031.14,0.0,-0.99852,0.0,0.28971]
[1778989882510,47.15,78031.14,0.0,-0.99852,0.0,0.28971]
[1778989882559,47.15,78031.14,0.0,-0.99852,0.0,0.28971]
[1778989891280,47.15,78030.53,0.0,-0.99853,0.0,0.28907]
[1778989897517,47.15,78030.52,0.0,-0.99853,0.0,0.28906]
[1778989897562,47.15,78030.52,0.0,-0.99853,0.0,0.28906]
[1778989897663,47.15,78030.52,0.0,-0.99853,0.0,0.28906]
[1778989900220,47.15,78030.44,0.0,-0.99853,0.0,0.28904]
[1778989900308,47.15,78030.44,0.0,-0.99853,0.0,0.28904]
[1778989904230,47.15,78031.86,0.0,-0.99852,0.0,0.28947]
[1778989904307,47.15,78031.86,0.0,-0.99852,0.0,0.28947]
[1778989905603,47.15,78029.67,0.0,-0.99853,0.0,0.2888]
[1778989905811,47.15,78029.67,0.0,-0.99853,0.0,0.2888]
[1778989905824,47.15,78028.87,0.0,-0.99853,0.0,0.28856]
[1778989910355,47.15,78030.0,0.0,-0.99853,0.0,0.2889]
[1778989910567,47.15,78030.0,0.0,-0.99853,0.0,0.2889]
[1778989918469,47.15,78028.89,0.0,-0.99853,0.0,0.28856]
[1778989923504,47.15,78028.72,0.0,-0.99853,0.0,0.28851]
[1778989924278,47.15,78028.72,0.0,-0.99853,0.0,0.28851]
[1778989924307,47.15,78028.72,0.0,-0.99853,0.0,0.28851]
[1778989924511,47.15,78023.24,0.0,-0.99854,0.0,0.28684]
[1778989925518,47.15,78018.92,0.0,-0.99855,0.0,0.28553]
[1778989926641,47.15,78018.92,0.0,-0.99855,0.0,0.28553]
[1778989926811,47.15,78018.92,0.0,-0.99855,0.0,0.28553]
[1778989926922,47.15,78018.88,0.0,-0.99855,0.0,0.28551]
[1778989929546,47.15,78015.56,0.0,-0.99855,0.0,0.28451]
[1778989931527,47.15,78013.69,0.0,-0.99855,0.0,0.28395]
[1778989931561,47.15,78013.69,0.0,-0.99855,0.0,0.28395]
[1778989931624,47.15,78012.51,0.0,-0.99856,0.0,0.28359]
[1778989937603,47.15,78010.77,0.0,-0.99856,0.0,0.28307]
[1778989942638,47.15,78010.86,0.0,-0.99856,0.0,0.28309]
[1778989944148,47.15,78009.87,0.0,-0.99856,0.0,0.28279]
[1778989944308,47.15,78009.87,0.0,-0.99856,0.0,0.28279]
[1778989951701,47.15,78010.16,0.0,-0.99856,0.0,0.28243]
[1778989952752,47.15,78010.16,0.0,-0.99856,0.0,0.28243]
[1778989952810,47.15,78010.16,0.0,-0.99856,0.0,0.28243]
[1778989952853,47.15,78010.34,0.0,-0.99856,0.0,0.28248]
[1778989957810,47.15,78010.04,0.0,-0.99856,0.0,0.28239]
[1778989963567,47.15,78008.35,0.0,-0.99857,0.0,0.28189]
[1778989963811,47.15,78008.35,0.0,-0.99857,0.0,0.28189]
[1778989963912,47.15,78008.26,0.0,-0.99857,0.0,0.28186]
[1778989968268,47.15,78009.1,0.0,-0.99856,0.0,0.28211]
[1778989968308,47.15,78009.1,0.0,-0.99856,0.0,0.28211]
[1778989973859,47.15,78007.46,0.0,-0.99857,0.0,0.28162]
[1778989979901,47.15,78005.15,0.0,-0.99857,0.0,0.28093]
[1778989982084,47.15,78004.53,0.0,-0.99857,0.0,0.28074]
[1778989982308,47.15,78004.53,0.0,-0.99857,0.0,0.28074]
[1778989983688,47.15,78004.52,0.0,-0.99857,0.0,0.28074]
[1778989983812,47.15,78004.52,0.0,-0.99857,0.0,0.28074]
[1778989983929,47.15,78004.5,0.0,-0.99857,0.0,0.28073]
[1778989992992,47.15,78004.83,0.0,-0.99857,0.0,0.28083]
[1778989997020,47.15,78007.41,0.0,-0.99857,0.0,0.28161]
[1778989999809,47.15,78006.66,0.0,-0.99857,0.0,0.28138]
[1778990008097,47.15,78005.87,0.0,-0.99857,0.0,0.28114]
[1778990010545,47.15,78006.31,0.0,-0.99857,0.0,0.28128]
[1778990010561,47.15,78006.31,0.0,-0.99857,0.0,0.28128]
[1778990010645,47.15,78001.53,0.0,-0.99858,0.0,0.27985]
[1778990012080,47.15,78001.53,0.0,-0.99858,0.0,0.27985]
[1778990012309,47.15,78000.68,0.0,-0.99858,0.0,0.27915]
[1778990020955,47.15,78000.77,0.0,-0.99858,0.0,0.27917]
[1778990020959,47.15,78000.77,0.0,-0.99858,0.0,0.27917]
[1778990021057,47.15,78000.77,0.0,-0.99858,0.0,0.27917]
[1778990021056,47.15,78000.77,0.0,-0.99858,0.0,0.27917]
[1778990031300,47.15,78000.94,0.0,-0.99858,0.0,0.27923]
[1778990037934,47.15,78000.84,0.0,-0.99858,0.0,0.2792]
[1778990041520,47.15,77999.27,0.0,-0.99858,0.0,0.27873]
[1778990041561,47.15,77999.27,0.0,-0.99858,0.0,0.27873]
[1778990041662,47.15,77996.28,0.0,-0.99859,0.0,0.27784]
[1778990043080,47.15,77996.28,0.0,-0.99859,0.0,0.27784]
[1778990043308,47.15,77996.28,0.0,-0.99859,0.0,0.27784]
[1778990050433,47.15,77996.73,0.0,-0.99859,0.0,0.27798]
[1778990053756,47.15,77996.8,0.0,-0.99859,0.0,0.278]
[1778990053811,47.15,77996.8,0.0,-0.99859,0.0,0.278]
[1778990053910,47.15,77997.34,0.0,-0.99859,0.0,0.27816]
[1778990055182,47.15,77997.62,0.0,-0.99859,0.0,0.27824]
[1778990055332,47.15,77997.62,0.0,-0.99859,0.0,0.27824]
[1778990060503,47.15,77997.91,0.0,-0.99858,0.0,0.27833]
[1778990069566,47.15,77997.57,0.0,-0.99859,0.0,0.27822]
[1778990074601,47.15,77996.58,0.0,-0.99859,0.0,0.27749]
[1778990081024,47.15,77996.58,0.0,-0.99859,0.0,0.27749]
[1778990081066,47.15,77996.58,0.0,-0.99859,0.0,0.27749]
[1778990081118,47.15,77996.58,0.0,-0.99859,0.0,0.27749]
[1778990083040,47.15,77996.89,0.0,-0.99859,0.0,0.27758]
[1778990083064,47.15,77996.89,0.0,-0.99859,0.0,0.27758]
[1778990088699,47.15,77997.35,0.0,-0.99859,0.0,0.27771]
[1778990093734,47.15,77995.29,0.0,-0.99859,0.0,0.2771]
[1778990095348,47.15,77994.77,0.0,-0.99859,0.0,0.27695]
[1778990095567,47.15,77994.77,0.0,-0.99859,0.0,0.27695]
[1778990095748,47.15,77994.64,0.0,-0.99859,0.0,0.27691]
[1778990096887,47.15,77994.64,0.0,-0.99859,0.0,0.27691]
[1778990097071,47.15,77994.64,0.0,-0.99859,0.0,0.27691]
[1778990102797,47.15,77987.04,0.0,-0.9986,0.0,0.27468]
[1778990104185,47.15,77987.04,0.0,-0.9986,0.0,0.27468]
[1778990104311,47.15,77985.17,0.0,-0.99861,0.0,0.27413]
[1778990106024,47.15,77985.17,0.0,-0.99861,0.0,0.27413]
[1778990106060,47.15,77985.17,0.0,-0.99861,0.0,0.27413]
[1778990106123,47.15,77985.23,0.0,-0.99861,0.0,0.27415]
[1778990111860,47.15,77982.9,0.0,-0.99861,0.0,0.27347]
[1778990114357,47.15,77982.87,0.0,-0.99861,0.0,0.27346]
[1778990114568,47.15,77982.87,0.0,-0.99861,0.0,0.27346]
[1778990114881,47.15,77982.66,0.0,-0.99861,0.0,0.2734]
[1778990116282,47.15,77981.78,0.0,-0.99861,0.0,0.27314]
[1778990116308,47.15,77981.78,0.0,-0.99861,0.0,0.27314]
[1778990116895,47.15,77975.84,0.0,-0.99862,0.0,0.27141]
[1778990117902,47.15,77972.95,0.0,-0.99863,0.0,0.27057]
[1778990118910,47.15,77980.3,0.0,-0.99862,0.0,0.27271]
[1778990119824,47.15,77980.3,0.0,-0.99862,0.0,0.27271]
[1778990120058,47.15,77980.3,0.0,-0.99862,0.0,0.27271]
[1778990120094,47.15,77985.94,0.0,-0.99861,0.0,0.27435]
[1778990121574,47.15,77986.79,0.0,-0.99861,0.0,0.2746]
[1778990121814,47.15,77986.79,0.0,-0.99861,0.0,0.2746]
[1778990126965,47.15,77987.86,0.0,-0.9986,0.0,0.27492]
[1778990132000,47.15,77987.65,0.0,-0.99861,0.0,0.27441]
[1778990140056,47.15,77987.33,0.0,-0.99861,0.0,0.27432]
[1778990142204,47.15,77987.33,0.0,-0.99861,0.0,0.27432]
[1778990142309,47.15,77987.41,0.0,-0.99861,0.0,0.27434]
[1778990143945,47.15,77987.41,0.0,-0.99861,0.0,0.27434]
[1778990144060,47.15,77987.41,0.0,-0.99861,0.0,0.27434]
[1778990144161,47.15,77987.41,0.0,-0.99861,0.0,0.27434]
[1778990150127,47.15,77987.3,0.0,-0.99861,0.0,0.27431]
[1778990155162,47.15,77987.3,0.0,-0.99861,0.0,0.27431]
[1778990159647,47.15,77987.19,0.0,-0.99861,0.0,0.27428]
[1778990159810,47.15,77987.19,0.0,-0.99861,0.0,0.27428]
[1778990159862,47.15,77987.19,0.0,-0.99861,0.0,0.27428]
[1778990160528,47.15,77987.19,0.0,-0.99861,0.0,0.27428]
[1778990160562,47.15,77987.19,0.0,-0.99861,0.0,0.27428]
[1778990163218,47.15,77985.11,0.0,-0.99861,0.0,0.27367]
[1778990166559,47.15,77984.5,0.0,-0.99861,0.0,0.27349]
[1778990166811,47.15,77984.5,0.0,-0.99861,0.0,0.27349]
[1778990167220,47.15,77984.5,0.0,-0.99861,0.0,0.27349]
[1778990167246,47.15,77983.24,0.0,-0.99861,0.0,0.27312]
[1778990167310,47.15,77983.24,0.0,-0.99861,0.0,0.27312]
[1778990168253,47.15,77980.48,0.0,-0.99862,0.0,0.27232]
[1778990172105,47.15,77980.9,0.0,-0.99862,0.0,0.27244]
[1778990172309,47.15,77980.39,0.0,-0.99862,0.0,0.27229]
[1778990173294,47.15,77980.5,0.0,-0.99862,0.0,0.27233]
[1778990173308,47.15,77980.5,0.0,-0.99862,0.0,0.27233]
[1778990173393,47.15,77980.54,0.0,-0.99862,0.0,0.27234]
[1778990177636,47.15,77977.5,0.0,-0.99862,0.0,0.27145]
[1778990179044,47.15,77977.5,0.0,-0.99862,0.0,0.27145]
[1778990179059,47.15,77977.5,0.0,-0.99862,0.0,0.27145]
[1778990185372,47.15,77976.79,0.0,-0.99862,0.0,0.27125]
[1778990187386,47.15,77974.47,0.0,-0.99863,0.0,0.27058]
[1778990188657,47.15,77974.47,0.0,-0.99863,0.0,0.27058]
[1778990188809,47.15,77974.47,0.0,-0.99863,0.0,0.27058]
[1778990188813,47.15,77976.66,0.0,-0.99862,0.0,0.27121]
[1778990190921,47.15,77977.72,0.0,-0.99862,0.0,0.27152]
[1778990191060,47.15,77977.72,0.0,-0.99862,0.0,0.27152]
[1778990196450,47.15,77978.25,0.0,-0.99862,0.0,0.27123]
[1778990197441,47.15,77978.25,0.0,-0.99862,0.0,0.27123]
[1778990197560,47.15,77978.25,0.0,-0.99862,0.0,0.27123]
[1778990197597,47.15,77980.46,0.0,-0.99862,0.0,0.27188]
[1778990199517,47.15,77981.93,0.0,-0.99862,0.0,0.2723]
[1778990199565,47.15,77981.93,0.0,-0.99862,0.0,0.2723]
[1778990205513,47.15,77981.97,0.0,-0.99862,0.0,0.27232]
[1778990210548,47.15,77982.31,0.0,-0.99862,0.0,0.27241]
[1778990213818,47.15,77982.48,0.0,-0.99862,0.0,0.27246]
[1778990214059,47.15,77982.48,0.0,-0.99862,0.0,0.27246]
[1778990216180,47.15,77982.48,0.0,-0.99862,0.0,0.27246]
[1778990216309,47.15,77982.48,0.0,-0.99862,0.0,0.27246]
[1778990216278,47.15,77982.52,0.0,-0.99862,0.0,0.27248]
[1778990216590,47.15,77982.73,0.0,-0.99862,0.0,0.27254]
[1778990221625,47.15,77982.58,0.0,-0.99862,0.0,0.27249]
[1778990227667,47.15,77982.48,0.0,-0.99862,0.0,0.27246]
[1778990232702,47.15,77982.51,0.0,-0.99862,0.0,0.27247]
[1778990237737,47.15,77982.35,0.0,-0.99862,0.0,0.27243]
[1778990242772,47.15,77982.28,0.0,-0.99862,0.0,0.27241]
[1778990252842,47.15,77982.28,0.0,-0.99862,0.0,0.27197]
[1778990257877,47.15,77982.25,0.0,-0.99862,0.0,0.27196]
[1778990258407,47.15,77982.25,0.0,-0.99862,0.0,0.27196]
[1778990258560,47.15,77982.25,0.0,-0.99862,0.0,0.27196]
[1778990268954,47.15,77982.17,0.0,-0.99862,0.0,0.27193]
[1778990282045,47.15,77982.0,0.0,-0.99862,0.0,0.27189]
[1778990287080,47.15,77981.65,0.0,-0.99862,0.0,0.27178]
[1778990287539,47.15,77981.65,0.0,-0.99862,0.0,0.27178]
[1778990287560,47.15,77981.65,0.0,-0.99862,0.0,0.27178]
[1778990288087,47.15,77982.35,0.0,-0.99862,0.0,0.27199]
[1778990290003,47.15,77982.35,0.0,-0.99862,0.0,0.27199]
[1778990290058,47.15,77982.35,0.0,-0.99862,0.0,0.27199]
[1778990296121,47.15,77982.81,0.0,-0.99862,0.0,0.27212]
[1778990296309,47.15,77982.81,0.0,-0.99862,0.0,0.27212]
[1778990296267,47.15,77985.3,0.0,-0.99861,0.0,0.27285]
[1778990297150,47.15,77987.56,0.0,-0.99861,0.0,0.27351]
[1778990298635,47.15,77987.42,0.0,-0.99861,0.0,0.27346]
[1778990298810,47.15,77987.42,0.0,-0.99861,0.0,0.27346]
[1778990305207,47.15,77987.63,0.0,-0.99861,0.0,0.27353]
[1778990308868,47.15,77987.45,0.0,-0.99861,0.0,0.27347]
[1778990309059,47.15,77987.45,0.0,-0.99861,0.0,0.27347]
[1778990309160,47.15,77987.45,0.0,-0.99861,0.0,0.27347]
[1778990311114,47.15,77987.38,0.0,-0.99861,0.0,0.27345]
[1778990311311,47.15,77987.38,0.0,-0.99861,0.0,0.27345]
[1778990317069,47.15,77987.39,0.0,-0.99861,0.0,0.27302]
[1778990322326,47.15,77987.63,0.0,-0.99861,0.0,0.27309]
[1778990327361,47.15,77987.63,0.0,-0.99861,0.0,0.27309]
[1778990332396,47.15,77987.59,0.0,-0.99861,0.0,0.27307]
[1778990337431,47.15,77987.48,0.0,-0.99861,0.0,0.27304]
[1778990342466,47.15,77987.76,0.0,-0.99861,0.0,0.27312]
[1778990348804,47.15,77988.18,0.0,-0.99861,0.0,0.27325]
[1778990349058,47.15,77988.18,0.0,-0.99861,0.0,0.27325]
[1778990349107,47.15,77991.07,0.0,-0.99861,0.0,0.27409]
[1778990349515,47.15,77994.2,0.0,-0.9986,0.0,0.27501]
[1778990351558,47.15,77995.44,0.0,-0.9986,0.0,0.27537]
[1778990351810,47.15,77995.44,0.0,-0.9986,0.0,0.27537]
[1778990359585,47.15,77995.21,0.0,-0.9986,0.0,0.27531]
[1778990364620,47.15,77995.9,0.0,-0.9986,0.0,0.27551]
[1778990367415,47.15,77996.3,0.0,-0.9986,0.0,0.27563]
[1778990367462,47.15,77997.76,0.0,-0.9986,0.0,0.27606]
[1778990367559,47.15,77997.76,0.0,-0.9986,0.0,0.27606]
[1778990367641,47.15,78000.72,0.0,-0.99859,0.0,0.27693]
[1778990370053,47.15,78000.72,0.0,-0.99859,0.0,0.27693]
[1778990370066,47.15,78000.72,0.0,-0.99859,0.0,0.27693]
[1778990375698,47.15,78000.41,0.0,-0.99859,0.0,0.27639]
[1778990380733,47.15,78000.45,0.0,-0.99859,0.0,0.2764]
[1778990386775,47.15,78000.67,0.0,-0.99859,0.0,0.27647]
[1778990394831,47.15,78000.64,0.0,-0.99859,0.0,0.27646]
[1778990397466,47.15,77995.86,0.0,-0.9986,0.0,0.27505]
[1778990397810,47.15,77995.86,0.0,-0.9986,0.0,0.27505]
[1778990397852,47.15,77994.36,0.0,-0.9986,0.0,0.27461]
[1778990400050,47.15,77994.22,0.0,-0.9986,0.0,0.27457]
[1778990400065,47.15,77994.22,0.0,-0.9986,0.0,0.27457]
[1778990405908,47.15,77994.38,0.0,-0.9986,0.0,0.27462]
[1778990406915,47.15,77990.77,0.0,-0.99861,0.0,0.27356]
[1778990407568,47.15,77990.77,0.0,-0.99861,0.0,0.27356]
[1778990407811,47.15,77990.77,0.0,-0.99861,0.0,0.27356]
[1778990407922,47.15,77986.66,0.0,-0.99862,0.0,0.27236]
[1778990409425,47.15,77986.66,0.0,-0.99862,0.0,0.27236]
[1778990409559,47.15,77985.48,0.0,-0.99862,0.0,0.27202]
[1778990409936,47.15,77984.2,0.0,-0.99862,0.0,0.27165]
[1778990411767,47.15,77984.72,0.0,-0.99862,0.0,0.2718]
[1778990411811,47.15,77984.72,0.0,-0.99862,0.0,0.2718]
[1778990415978,47.15,77987.42,0.0,-0.99862,0.0,0.27258]
[1778990420350,47.15,77986.97,0.0,-0.99862,0.0,0.27245]
[1778990420564,47.15,77985.97,0.0,-0.99862,0.0,0.27216]
[1778990420650,47.15,77985.97,0.0,-0.99862,0.0,0.27216]
[1778990420810,47.15,77985.97,0.0,-0.99862,0.0,0.27216]
[1778990421013,47.15,77985.78,0.0,-0.99862,0.0,0.27211]
[1778990426049,47.15,77985.8,0.0,-0.99862,0.0,0.27211]
[1778990431084,47.15,77983.22,0.0,-0.99862,0.0,0.27093]
[1778990434292,47.15,77981.53,0.0,-0.99863,0.0,0.27044]
[1778990434309,47.15,77981.53,0.0,-0.99863,0.0,0.27044]
[1778990440147,47.15,77978.6,0.0,-0.99863,0.0,0.26959]
[1778990442061,47.15,77978.71,0.0,-0.99863,0.0,0.26962]
[1778990442309,47.15,77978.71,0.0,-0.99863,0.0,0.26962]
[1778990443179,47.15,77978.39,0.0,-0.99863,0.0,0.26953]
[1778990443239,47.15,77978.39,0.0,-0.99863,0.0,0.26953]
[1778990443280,47.15,77978.29,0.0,-0.99863,0.0,0.2695]
[1778990444176,47.15,77975.45,0.0,-0.99864,0.0,0.26868]
[1778990445119,47.15,77975.45,0.0,-0.99864,0.0,0.26868]
[1778990445309,47.15,77975.45,0.0,-0.99864,0.0,0.26868]
[1778990449821,47.15,77977.2,0.0,-0.99863,0.0,0.26919]
[1778990450062,47.15,77977.2,0.0,-0.99863,0.0,0.26919]
[1778990450999,47.15,77976.63,0.0,-0.99863,0.0,0.26902]
[1778990451058,47.15,77976.63,0.0,-0.99863,0.0,0.26902]
[1778990451225,47.15,77976.4,0.0,-0.99863,0.0,0.26896]
[1778990456269,47.15,77976.95,0.0,-0.99863,0.0,0.26911]
[1778990458283,47.15,77980.34,0.0,-0.99863,0.0,0.27009]
[1778990458682,47.15,77980.34,0.0,-0.99863,0.0,0.27009]
[1778990458811,47.15,77980.34,0.0,-0.99863,0.0,0.27009]
[1778990469792,47.15,77981.03,0.0,-0.99863,0.0,0.27029]
[1778990469810,47.15,77981.03,0.0,-0.99863,0.0,0.27029]
[1778990471257,47.15,77981.03,0.0,-0.99863,0.0,0.27029]
[1778990471309,47.15,77981.03,0.0,-0.99863,0.0,0.27029]
[1778990471379,47.15,77983.94,0.0,-0.99862,0.0,0.27113]
[1778990472386,47.15,77986.77,0.0,-0.99862,0.0,0.27196]
[1778990473393,47.15,77991.59,0.0,-0.99861,0.0,0.27336]
[1778990473781,47.15,77991.59,0.0,-0.99861,0.0,0.27336]
[1778990473814,47.15,77991.59,0.0,-0.99861,0.0,0.27336]
[1778990479435,47.15,77990.82,0.0,-0.99861,0.0,0.27314]
[1778990482456,47.15,77994.4,0.0,-0.99861,0.0,0.27418]
[1778990484909,47.15,77994.55,0.0,-0.99861,0.0,0.27423]
[1778990485058,47.15,77994.55,0.0,-0.99861,0.0,0.27423]
[1778990486496,47.15,77994.52,0.0,-0.99861,0.0,0.27422]
[1778990486559,47.15,77994.52,0.0,-0.99861,0.0,0.27422]
[1778990486529,47.15,77993.4,0.0,-0.99861,0.0,0.27389]
[1778990489871,47.15,77992.71,0.0,-0.99861,0.0,0.27369]
[1778990490059,47.15,77992.71,0.0,-0.99861,0.0,0.27369]
[1778990495547,47.15,77993.59,0.0,-0.99861,0.0,0.2735]
[1778990496255,47.15,77993.59,0.0,-0.99861,0.0,0.2735]
[1778990496312,47.15,77993.59,0.0,-0.99861,0.0,0.2735]
[1778990496554,47.15,77993.36,0.0,-0.99861,0.0,0.27344]
[1778990501589,47.15,77993.45,0.0,-0.99861,0.0,0.27346]
[1778990505617,47.15,77990.51,0.0,-0.99861,0.0,0.27261]
[1778990506718,47.15,77990.51,0.0,-0.99861,0.0,0.27261]
[1778990506809,47.15,77990.51,0.0,-0.99861,0.0,0.27261]
[1778990512666,47.15,77991.7,0.0,-0.99861,0.0,0.27295]
[1778990518194,47.15,77991.37,0.0,-0.99861,0.0,0.27286]
[1778990518308,47.15,77991.37,0.0,-0.99861,0.0,0.27286]
[1778990519747,47.15,77991.54,0.0,-0.99861,0.0,0.27291]
[1778990519812,47.15,77991.54,0.0,-0.99861,0.0,0.27291]
[1778990522738,47.15,77991.71,0.0,-0.99861,0.0,0.27296]
[1778990525760,47.15,77996.76,0.0,-0.9986,0.0,0.27443]
[1778990527440,47.15,77996.76,0.0,-0.9986,0.0,0.27443]
[1778990527559,47.15,77996.76,0.0,-0.9986,0.0,0.27443]
[1778990527541,47.15,78003.65,0.0,-0.99859,0.0,0.27646]
[1778990529787,47.15,78006.35,0.0,-0.99859,0.0,0.27726]
[1778990534822,47.15,78008.48,0.0,-0.99859,0.0,0.27789]
[1778990539857,47.15,78009.28,0.0,-0.99858,0.0,0.27813]
[1778990544892,47.15,78012.88,0.0,-0.99858,0.0,0.2792]
[1778990548161,47.15,78012.66,0.0,-0.99858,0.0,0.27913]
[1778990548307,47.15,78012.66,0.0,-0.99858,0.0,0.27913]
[1778990549965,47.15,78011.67,0.0,-0.99858,0.0,0.27884]
[1778990550059,47.15,78011.67,0.0,-0.99858,0.0,0.27884]
[1778990550066,47.15,78012.02,0.0,-0.99858,0.0,0.27894]
[1778990552267,47.15,78010.06,0.0,-0.99858,0.0,0.27836]
[1778990552310,47.15,78010.06,0.0,-0.99858,0.0,0.27836]
[1778990556332,47.15,78010.91,0.0,-0.99858,0.0,0.27816]
[1778990556560,47.15,78010.91,0.0,-0.99858,0.0,0.27816]
[1778990557671,47.15,78009.81,0.0,-0.99859,0.0,0.27784]
[1778990557810,47.15,78009.81,0.0,-0.99859,0.0,0.27784]
[1778990557983,47.15,78010.25,0.0,-0.99858,0.0,0.27797]
[1778990563018,47.15,78010.05,0.0,-0.99859,0.0,0.27791]
[1778990569061,47.15,78012.83,0.0,-0.99858,0.0,0.27873]
[1778990569968,47.15,78012.83,0.0,-0.99858,0.0,0.27873]
[1778990570058,47.15,78012.83,0.0,-0.99858,0.0,0.27873]
[1778990577117,47.15,78012.87,0.0,-0.99858,0.0,0.27874]
[1778990577919,47.15,78012.87,0.0,-0.99858,0.0,0.27874]
[1778990578059,47.15,78012.87,0.0,-0.99858,0.0,0.27874]
[1778990580590,47.15,78017.13,0.0,-0.99857,0.0,0.28001]
[1778990580691,47.15,78016.86,0.0,-0.99857,0.0,0.27993]
[1778990580813,47.15,78016.86,0.0,-0.99857,0.0,0.27993]
[1778990582619,47.15,78017.7,0.0,-0.99857,0.0,0.28018]
[1778990582719,47.15,78021.22,0.0,-0.99857,0.0,0.28124]
[1778990582809,47.15,78021.22,0.0,-0.99857,0.0,0.28124]
[1778990588195,47.15,78019.7,0.0,-0.99857,0.0,0.28078]
[1778990588988,47.15,78019.7,0.0,-0.99857,0.0,0.28078]
[1778990589058,47.15,78019.7,0.0,-0.99857,0.0,0.28078]
[1778990591303,47.15,78020.47,0.0,-0.99857,0.0,0.28101]
[1778990591311,47.15,78020.47,0.0,-0.99857,0.0,0.28101]
[1778990591326,47.15,78020.23,0.0,-0.99857,0.0,0.28094]
[1778990596952,47.15,78021.66,0.0,-0.99857,0.0,0.28137]
[1778990599667,47.15,78021.61,0.0,-0.99857,0.0,0.28135]
[1778990599811,47.15,78022.23,0.0,-0.99857,0.0,0.28154]
[1778990604838,47.15,78022.94,0.0,-0.99856,0.0,0.28175]
[1778990605063,47.15,78022.94,0.0,-0.99856,0.0,0.28175]
[1778990605314,47.15,78023.33,0.0,-0.99856,0.0,0.28187]
[1778990608379,47.15,78023.12,0.0,-0.99856,0.0,0.28181]
[1778990608559,47.15,78023.12,0.0,-0.99856,0.0,0.28181]
[1778990614377,47.15,78022.71,0.0,-0.99857,0.0,0.28123]
[1778990619412,47.15,78022.89,0.0,-0.99857,0.0,0.28129]
[1778990624447,47.15,78022.82,0.0,-0.99857,0.0,0.28126]
[1778990625839,47.15,78022.96,0.0,-0.99857,0.0,0.28131]
[1778990626057,47.15,78022.96,0.0,-0.99857,0.0,0.28131]
[1778990628365,47.15,78023.05,0.0,-0.99857,0.0,0.28133]
[1778990628564,47.15,78023.05,0.0,-0.99857,0.0,0.28133]
[1778990628638,47.15,78023.12,0.0,-0.99857,0.0,0.28135]
[1778990632503,47.15,78025.75,0.0,-0.99856,0.0,0.28214]
[1778990635525,47.15,78021.61,0.0,-0.99857,0.0,0.2809]
[1778990636531,47.15,78016.51,0.0,-0.99858,0.0,0.27938]
[1778990637812,47.15,78016.08,0.0,-0.99858,0.0,0.27925]
[1778990639809,47.15,78016.05,0.0,-0.99858,0.0,0.27924]
[1778990643581,47.15,78011.7,0.0,-0.99858,0.0,0.27795]
[1778990643812,47.15,78011.7,0.0,-0.99858,0.0,0.27795]
[1778990644825,47.15,78011.31,0.0,-0.99859,0.0,0.27783]
[1778990645061,47.15,78011.31,0.0,-0.99859,0.0,0.27783]
[1778990645596,47.15,78011.57,0.0,-0.99858,0.0,0.27791]
[1778990647808,47.15,78011.73,0.0,-0.99858,0.0,0.27796]
[1778990649810,47.15,78010.35,0.0,-0.99859,0.0,0.27755]
[1778990653809,47.15,78009.19,0.0,-0.99859,0.0,0.27721]
[1778990659694,47.15,78014.82,0.0,-0.99858,0.0,0.27888]
[1778990661013,47.15,78014.74,0.0,-0.99858,0.0,0.27885]
[1778990661061,47.15,78014.74,0.0,-0.99858,0.0,0.27885]
[1778990661757,47.15,78014.74,0.0,-0.99858,0.0,0.27885]
[1778990661810,47.15,78014.74,0.0,-0.99858,0.0,0.27885]
[1778990661811,47.15,78014.84,0.0,-0.99858,0.0,0.27888]
[1778990667750,47.15,78014.81,0.0,-0.99858,0.0,0.27887]
[1778990670090,47.15,78014.76,0.0,-0.99858,0.0,0.27886]
[1778990670308,47.15,78014.76,0.0,-0.99858,0.0,0.27886]
[1778990670594,47.15,78014.76,0.0,-0.99858,0.0,0.27886]
[1778990670810,47.15,78014.76,0.0,-0.99858,0.0,0.27886]
[1778990670824,47.15,78014.87,0.0,-0.99858,0.0,0.27889]
[1778990672785,47.15,78017.5,0.0,-0.99858,0.0,0.27923]
[1778990674575,47.15,78017.32,0.0,-0.99858,0.0,0.27917]
[1778990674809,47.15,78017.32,0.0,-0.99858,0.0,0.27917]
[1778990674799,47.15,78017.55,0.0,-0.99858,0.0,0.27924]
[1778990674879,47.15,78017.55,0.0,-0.99858,0.0,0.27924]
[1778990675059,47.15,78017.55,0.0,-0.99858,0.0,0.27924]
[1778990677820,47.15,78021.51,0.0,-0.99857,0.0,0.28042]
[1778990683671,47.15,78021.73,0.0,-0.99857,0.0,0.28049]
[1778990683809,47.15,78021.73,0.0,-0.99857,0.0,0.28049]
[1778990683830,47.15,78021.24,0.0,-0.99857,0.0,0.28034]
[1778990683924,47.15,78021.24,0.0,-0.99857,0.0,0.28034]
[1778990684060,47.15,78021.24,0.0,-0.99857,0.0,0.28034]
[1778990687890,47.15,78024.77,0.0,-0.99857,0.0,0.2814]
[1778990691413,47.15,78026.46,0.0,-0.99856,0.0,0.2819]
[1778990691562,47.15,78026.46,0.0,-0.99856,0.0,0.2819]
[1778990691663,47.15,78027.02,0.0,-0.99856,0.0,0.28207]
[1778990691944,47.15,78027.02,0.0,-0.99856,0.0,0.28207]
[1778990692067,47.15,78027.02,0.0,-0.99856,0.0,0.28207]
[1778990697302,47.15,78026.18,0.0,-0.99856,0.0,0.28182]
[1778990697309,47.15,78026.18,0.0,-0.99856,0.0,0.28182]
[1778990697776,47.15,78026.18,0.0,-0.99856,0.0,0.28182]
[1778990697810,47.15,78026.18,0.0,-0.99856,0.0,0.28182]
[1778990697312,47.15,78024.55,0.0,-0.99857,0.0,0.28133]
[1778990699975,47.15,78019.96,0.0,-0.99857,0.0,0.27996]
[1778990702586,47.15,78018.7,0.0,-0.99858,0.0,0.27958]
[1778990702811,47.15,78018.7,0.0,-0.99858,0.0,0.27958]
[1778990702687,47.15,78016.07,0.0,-0.99858,0.0,0.2788]
[1778990702890,47.15,78016.07,0.0,-0.99858,0.0,0.2788]
[1778990703063,47.15,78016.07,0.0,-0.99858,0.0,0.2788]
[1778990708340,47.15,78012.93,0.0,-0.99859,0.0,0.27787]
[1778990708561,47.15,78012.93,0.0,-0.99859,0.0,0.27787]
[1778990708661,47.15,78013.03,0.0,-0.99858,0.0,0.2779]
[1778990713394,47.15,78012.89,0.0,-0.99859,0.0,0.27786]
[1778990713561,47.15,78012.89,0.0,-0.99859,0.0,0.27786]
[1778990713636,47.15,78010.27,0.0,-0.99859,0.0,0.27708]
[1778990719108,47.15,78011.08,0.0,-0.99859,0.0,0.27732]
[1778990720764,47.15,78011.08,0.0,-0.99859,0.0,0.27732]
[1778990720809,47.15,78011.08,0.0,-0.99859,0.0,0.27732]
[1778990720864,47.15,78012.07,0.0,-0.99859,0.0,0.27761]
[1778990721240,47.15,78012.07,0.0,-0.99859,0.0,0.27761]
[1778990721309,47.15,78012.07,0.0,-0.99859,0.0,0.27761]
[1778990727164,47.15,78012.01,0.0,-0.99859,0.0,0.27759]
[1778990730185,47.15,78016.82,0.0,-0.99858,0.0,0.27902]
[1778990730954,47.15,78016.82,0.0,-0.99858,0.0,0.27902]
[1778990731059,47.15,78016.82,0.0,-0.99858,0.0,0.27902]
[1778990731516,47.15,78016.82,0.0,-0.99858,0.0,0.27902]
[1778990731562,47.15,78016.82,0.0,-0.99858,0.0,0.27902]
[1778990731617,47.15,78016.77,0.0,-0.99858,0.0,0.27856]
[1778990736893,47.15,78016.91,0.0,-0.99858,0.0,0.2786]
[1778990743276,47.15,78016.84,0.0,-0.99858,0.0,0.27858]
[1778990746315,47.15,78018.13,0.0,-0.99858,0.0,0.27896]
[1778990746561,47.15,78018.13,0.0,-0.99858,0.0,0.27896]
[1778990746888,47.15,78018.13,0.0,-0.99858,0.0,0.27896]
[1778990746661,47.15,78019.15,0.0,-0.99858,0.0,0.27927]
[1778990747059,47.15,78019.15,0.0,-0.99858,0.0,0.27927]
[1778990752339,47.15,78019.56,0.0,-0.99858,0.0,0.27939]
[1778990755360,47.15,78023.9,0.0,-0.99857,0.0,0.28069]
[1778990757151,47.15,78025.98,0.0,-0.99857,0.0,0.28131]
[1778990757310,47.15,78025.98,0.0,-0.99857,0.0,0.28131]
[1778990757725,47.15,78025.98,0.0,-0.99857,0.0,0.28131]
[1778990757810,47.15,78025.98,0.0,-0.99857,0.0,0.28131]
[1778990757877,47.15,78025.22,0.0,-0.99857,0.0,0.28108]
[1778990763416,47.15,78025.68,0.0,-0.99857,0.0,0.28122]
[1778990767437,47.15,78025.81,0.0,-0.99857,0.0,0.28126]
[1778990767560,47.15,78025.81,0.0,-0.99857,0.0,0.28126]
[1778990767853,47.15,78025.81,0.0,-0.99857,0.0,0.28126]
[1778990767897,47.15,78025.95,0.0,-0.99857,0.0,0.2813]
[1778990768070,47.15,78025.95,0.0,-0.99857,0.0,0.2813]
[1778990768451,47.15,78030.08,0.0,-0.99856,0.0,0.28254]
[1778990769458,47.15,78033.44,0.0,-0.99855,0.0,0.28355]
[1778990775062,47.15,78032.21,0.0,-0.99856,0.0,0.28318]
[1778990775311,47.15,78032.21,0.0,-0.99856,0.0,0.28318]
[1778990775563,47.15,78032.21,0.0,-0.99856,0.0,0.28318]
[1778990775659,47.15,78032.2,0.0,-0.99856,0.0,0.28318]
[1778990778521,47.15,78034.61,0.0,-0.99855,0.0,0.28391]
[1778990783556,47.15,78035.09,0.0,-0.99855,0.0,0.28405]
[1778990787585,47.15,78040.63,0.0,-0.99854,0.0,0.28573]
[1778990788499,47.15,78040.63,0.0,-0.99854,0.0,0.28573]
[1778990788568,47.15,78040.63,0.0,-0.99854,0.0,0.28573]
[1778990788821,47.15,78040.63,0.0,-0.99854,0.0,0.28573]
[1778990788862,47.15,78040.24,0.0,-0.99854,0.0,0.28561]
[1778990789058,47.15,78040.24,0.0,-0.99854,0.0,0.28561]
[1778990794633,47.15,78040.67,0.0,-0.99854,0.0,0.28529]
[1778990798661,47.15,78043.63,0.0,-0.99854,0.0,0.28619]
[1778990800194,47.15,78044.9,0.0,-0.99854,0.0,0.28657]
[1778990800310,47.15,78044.9,0.0,-0.99854,0.0,0.28657]
[1778990800697,47.15,78044.9,0.0,-0.99854,0.0,0.28657]
[1778990800809,47.15,78044.9,0.0,-0.99854,0.0,0.28657]
[1778990800905,47.15,78046.69,0.0,-0.99853,0.0,0.28712]
[1778990802689,47.15,78051.44,0.0,-0.99853,0.0,0.28857]
[1778990804590,47.15,78052.3,0.0,-0.99852,0.0,0.28884]
[1778990804810,47.15,78052.3,0.0,-0.99852,0.0,0.28884]
[1778990810818,47.15,78049.9,0.0,-0.99853,0.0,0.2881]
[1778990810983,47.15,78053.25,0.0,-0.99852,0.0,0.28913]
[1778990811062,47.15,78053.25,0.0,-0.99852,0.0,0.28913]
[1778990811850,47.15,78053.25,0.0,-0.99852,0.0,0.28913]
[1778990812068,47.15,78052.57,0.0,-0.99852,0.0,0.28892]
[1778990817794,47.15,78052.75,0.0,-0.99852,0.0,0.28897]
[1778990819808,47.15,78049.52,0.0,-0.99853,0.0,0.28798]
[1778990821521,47.15,78049.78,0.0,-0.99853,0.0,0.28806]
[1778990821564,47.15,78049.78,0.0,-0.99853,0.0,0.28806]
[1778990821958,47.15,78049.78,0.0,-0.99853,0.0,0.28806]
[1778990821999,47.15,78049.78,0.0,-0.99853,0.0,0.28806]
[1778990822060,47.15,78049.78,0.0,-0.99853,0.0,0.28806]
[1778990826270,47.15,78048.22,0.0,-0.99853,0.0,0.28759]
[1778990826310,47.15,78048.22,0.0,-0.99853,0.0,0.28759]
[1778990826857,47.15,78047.14,0.0,-0.99853,0.0,0.28726]
[1778990828242,47.15,78047.26,0.0,-0.99853,0.0,0.28729]
[1778990828311,47.15,78047.26,0.0,-0.99853,0.0,0.28729]
[1778990830885,47.15,78040.41,0.0,-0.99854,0.0,0.28521]
[1778990831367,47.15,78040.41,0.0,-0.99854,0.0,0.28521]
[1778990831574,47.15,78040.41,0.0,-0.99854,0.0,0.28521]
[1778990832496,47.15,78039.15,0.0,-0.99855,0.0,0.28482]
[1778990832565,47.15,78039.15,0.0,-0.99855,0.0,0.28482]
[1778990832899,47.15,78039.11,0.0,-0.99855,0.0,0.28481]
[1778990834913,47.15,78036.71,0.0,-0.99855,0.0,0.28409]
[1778990839948,47.15,78035.85,0.0,-0.99855,0.0,0.28383]
[1778990845991,47.15,78033.59,0.0,-0.99856,0.0,0.28314]
[1778990849509,47.15,78032.94,0.0,-0.99856,0.0,0.28295]
[1778990849579,47.15,78032.94,0.0,-0.99856,0.0,0.28295]
[1778990855054,47.15,78032.99,0.0,-0.99856,0.0,0.28251]
[1778990857092,47.15,78032.95,0.0,-0.99856,0.0,0.2825]
[1778990857286,47.15,78032.95,0.0,-0.99856,0.0,0.2825]
[1778990857310,47.15,78032.95,0.0,-0.99856,0.0,0.2825]
[1778990857387,47.15,78032.92,0.0,-0.99856,0.0,0.28249]
[1778990863110,47.15,78032.9,0.0,-0.99856,0.0,0.28248]
[1778990865124,47.15,78035.2,0.0,-0.99856,0.0,0.28318]
[1778990870159,47.15,78035.42,0.0,-0.99855,0.0,0.28324]
[1778990873147,47.15,78035.84,0.0,-0.99855,0.0,0.28337]
[1778990873309,47.15,78035.84,0.0,-0.99855,0.0,0.28337]
[1778990873631,47.15,78035.84,0.0,-0.99855,0.0,0.28337]
[1778990873813,47.15,78035.84,0.0,-0.99855,0.0,0.28337]
[1778990873815,47.15,78035.91,0.0,-0.99855,0.0,0.28339]
[1778990879222,47.15,78036.6,0.0,-0.99855,0.0,0.2836]
[1778990880458,47.15,78036.6,0.0,-0.99855,0.0,0.2836]
[1778990880560,47.15,78036.6,0.0,-0.99855,0.0,0.2836]
[1778990880714,47.15,78036.6,0.0,-0.99855,0.0,0.2836]
[1778990880811,47.15,78036.6,0.0,-0.99855,0.0,0.2836]
[1778990880814,47.15,78036.56,0.0,-0.99855,0.0,0.28359]
[1778990886271,47.15,78035.64,0.0,-0.99855,0.0,0.28331]
[1778990887874,47.15,78035.64,0.0,-0.99855,0.0,0.28331]
[1778990888059,47.15,78035.64,0.0,-0.99855,0.0,0.28331]
[1778990888031,47.15,78035.48,0.0,-0.99855,0.0,0.28326]
[1778990888255,47.15,78035.48,0.0,-0.99855,0.0,0.28326]
[1778990888309,47.15,78035.48,0.0,-0.99855,0.0,0.28326]
[1778990888352,47.15,78035.25,0.0,-0.99855,0.0,0.28319]
[1778990894327,47.15,78034.28,0.0,-0.99856,0.0,0.2829]
[1778990899362,47.15,78034.28,0.0,-0.99856,0.0,0.2829]
[1778990904116,47.15,78034.33,0.0,-0.99856,0.0,0.28291]
[1778990904312,47.15,78034.33,0.0,-0.99856,0.0,0.28291]
[1778990904464,47.15,78034.33,0.0,-0.99856,0.0,0.28291]
[1778990904558,47.15,78034.33,0.0,-0.99856,0.0,0.28291]
[1778990904565,47.15,78034.19,0.0,-0.99856,0.0,0.28287]
[1778990908265,47.15,78036.02,0.0,-0.99855,0.0,0.28342]
[1778990908310,47.15,78036.02,0.0,-0.99855,0.0,0.28342]
[1778990913460,47.15,78035.68,0.0,-0.99856,0.0,0.28287]
[1778990914467,47.15,78032.14,0.0,-0.99856,0.0,0.2818]
[1778990916009,47.15,78032.14,0.0,-0.99856,0.0,0.2818]
[1778990916059,47.15,78032.14,0.0,-0.99856,0.0,0.2818]
[1778990916038,47.15,78027.59,0.0,-0.99857,0.0,0.28044]
[1778990916373,47.15,78027.59,0.0,-0.99857,0.0,0.28044]
[1778990916565,47.15,78027.59,0.0,-0.99857,0.0,0.28044]
[1778990916590,47.15,78026.1,0.0,-0.99857,0.0,0.27999]
[1778990922505,47.15,78026.08,0.0,-0.99857,0.0,0.27999]
[1778990922561,47.15,78026.08,0.0,-0.99857,0.0,0.27999]
[1778990922844,47.15,78026.08,0.0,-0.99857,0.0,0.27999]
[1778990923059,47.15,78026.08,0.0,-0.99857,0.0,0.27999]
[1778990922899,47.15,78031.07,0.0,-0.99856,0.0,0.28148]
[1778990923530,47.15,78033.54,0.0,-0.99856,0.0,0.28222]
[1778990929572,47.15,78033.77,0.0,-0.99856,0.0,0.28229]
[1778990931023,47.15,78033.77,0.0,-0.99856,0.0,0.28229]
[1778990931059,47.15,78033.77,0.0,-0.99856,0.0,0.28229]
[1778990931115,47.15,78033.81,0.0,-0.99856,0.0,0.2823]
[1778990931687,47.15,78033.81,0.0,-0.99856,0.0,0.2823]
[1778990931810,47.15,78033.81,0.0,-0.99856,0.0,0.2823]
[1778990936621,47.15,78031.84,0.0,-0.99856,0.0,0.28171]
[1778990942663,47.15,78032.57,0.0,-0.99856,0.0,0.28193]
[1778990947698,47.15,78032.37,0.0,-0.99856,0.0,0.28187]
[1778990952733,47.15,78032.44,0.0,-0.99856,0.0,0.28189]
[1778990953194,47.15,78032.44,0.0,-0.99856,0.0,0.28189]
[1778990953309,47.15,78032.44,0.0,-0.99856,0.0,0.28189]
[1778990953740,47.15,78032.29,0.0,-0.99856,0.0,0.28185]
[1778990954194,47.15,78032.29,0.0,-0.99856,0.0,0.28185]
[1778990954309,47.15,78032.29,0.0,-0.99856,0.0,0.28185]
[1778990959784,47.15,78032.54,0.0,-0.99856,0.0,0.28192]
[1778990964818,47.15,78032.37,0.0,-0.99856,0.0,0.28187]
[1778990969853,47.15,78032.21,0.0,-0.99856,0.0,0.28182]
[1778990971867,47.15,78034.46,0.0,-0.99856,0.0,0.28205]
[1778990972212,47.15,78034.46,0.0,-0.99856,0.0,0.28205]
[1778990972309,47.15,78034.46,0.0,-0.99856,0.0,0.28205]
[1778990972792,47.15,78034.46,0.0,-0.99856,0.0,0.28205]
[1778990972811,47.15,78034.46,0.0,-0.99856,0.0,0.28205]
[1778990972874,47.15,78034.43,0.0,-0.99856,0.0,0.28204]
[1778990978916,47.15,78034.36,0.0,-0.99856,0.0,0.28202]
[1778990979817,47.15,78034.36,0.0,-0.99856,0.0,0.28202]
[1778990980060,47.15,78034.36,0.0,-0.99856,0.0,0.28202]
[1778990980092,47.15,78034.36,0.0,-0.99856,0.0,0.28202]
[1778990980324,47.15,78034.36,0.0,-0.99856,0.0,0.28202]
[1778990980564,47.15,78034.36,0.0,-0.99856,0.0,0.28202]
[1778990985965,47.15,78034.45,0.0,-0.99856,0.0,0.28204]
[1778990988986,47.15,78030.85,0.0,-0.99857,0.0,0.28096]
[1778990989790,47.15,78030.85,0.0,-0.99857,0.0,0.28096]
[1778990989810,47.15,78030.85,0.0,-0.99857,0.0,0.28096]
[1778990989993,47.15,78026.96,0.0,-0.99857,0.0,0.2798]
[1778990990952,47.15,78026.96,0.0,-0.99857,0.0,0.2798]
[1778990991059,47.15,78026.96,0.0,-0.99857,0.0,0.2798]
[1778991000063,47.15,78025.01,0.0,-0.99858,0.0,0.27922]
[1778991001671,47.15,78024.74,0.0,-0.99858,0.0,0.27914]
[1778991001812,47.15,78024.74,0.0,-0.99858,0.0,0.27914]
[1778991002077,47.15,78024.33,0.0,-0.99858,0.0,0.27901]
[1778991002586,47.15,78024.33,0.0,-0.99858,0.0,0.27901]
[1778991002812,47.15,78024.33,0.0,-0.99858,0.0,0.27901]
[1778991007244,47.15,78022.09,0.0,-0.99858,0.0,0.27835]
[1778991007309,47.15,78022.09,0.0,-0.99858,0.0,0.27835]
[1778991008119,47.15,78018.88,0.0,-0.99859,0.0,0.2774]
[1778991008588,47.15,78018.88,0.0,-0.99859,0.0,0.2774]
[1778991008809,47.15,78018.88,0.0,-0.99859,0.0,0.2774]
[1778991009126,47.15,78016.55,0.0,-0.99859,0.0,0.27671]
[1778991011140,47.15,78014.89,0.0,-0.99859,0.0,0.27622]
[1778991013155,47.15,78012.66,0.0,-0.9986,0.0,0.27556]
[1778991013523,47.15,78012.66,0.0,-0.9986,0.0,0.27556]
[1778991013564,47.15,78012.66,0.0,-0.9986,0.0,0.27556]
[1778991013823,47.15,78012.66,0.0,-0.9986,0.0,0.27556]
[1778991014060,47.15,78012.66,0.0,-0.9986,0.0,0.27556]
[1778991014162,47.15,78013.43,0.0,-0.9986,0.0,0.27578]
[1778991015169,47.15,78015.28,0.0,-0.99859,0.0,0.27633]
[1778991020204,47.15,78014.78,0.0,-0.99859,0.0,0.27618]
[1778991026005,47.15,78014.78,0.0,-0.99859,0.0,0.27618]
[1778991026065,47.15,78014.78,0.0,-0.99859,0.0,0.27618]
[1778991026082,47.15,78014.88,0.0,-0.99859,0.0,0.27621]
[1778991026229,47.15,78014.88,0.0,-0.99859,0.0,0.27621]
[1778991026309,47.15,78014.88,0.0,-0.99859,0.0,0.27621]
[1778991032288,47.15,78015.47,0.0,-0.99859,0.0,0.27594]
[1778991037323,47.15,78015.21,0.0,-0.99859,0.0,0.27586]
[1778991042358,47.15,78015.56,0.0,-0.99859,0.0,0.27597]
[1778991046160,47.15,78015.34,0.0,-0.99859,0.0,0.2759]
[1778991046309,47.15,78015.45,0.0,-0.99859,0.0,0.27594]
[1778991046686,47.15,78015.52,0.0,-0.99859,0.0,0.27596]
[1778991047852,47.15,78015.52,0.0,-0.99859,0.0,0.27596]
[1778991048058,47.15,78015.52,0.0,-0.99859,0.0,0.27596]
[1778991049407,47.15,78020.42,0.0,-0.99859,0.0,0.2774]
[1778991050414,47.15,78022.04,0.0,-0.99858,0.0,0.27788]
[1778991053793,47.15,78021.83,0.0,-0.99858,0.0,0.27782]
[1778991053810,47.15,78021.83,0.0,-0.99858,0.0,0.27782]
[1778991058471,47.15,78020.12,0.0,-0.99859,0.0,0.27732]
[1778991059478,47.15,78018.76,0.0,-0.99859,0.0,0.27691]
[1778991069548,47.15,78018.45,0.0,-0.99859,0.0,0.27682]
[1778991070948,47.15,78018.45,0.0,-0.99859,0.0,0.27682]
[1778991071059,47.15,78018.45,0.0,-0.99859,0.0,0.27682]
[1778991077211,47.15,78018.82,0.0,-0.99859,0.0,0.27693]
[1778991077810,47.15,78017.57,0.0,-0.99859,0.0,0.27656]
[1778991077911,47.15,78017.04,0.0,-0.99859,0.0,0.2764]
[1778991078475,47.15,78017.04,0.0,-0.99859,0.0,0.2764]
[1778991078559,47.15,78017.04,0.0,-0.99859,0.0,0.2764]
[1778991083646,47.15,78016.96,0.0,-0.99859,0.0,0.27638]
[1778991084474,47.15,78016.96,0.0,-0.99859,0.0,0.27638]
[1778991084560,47.15,78016.96,0.0,-0.99859,0.0,0.27638]
[1778991085053,47.15,78016.96,0.0,-0.99859,0.0,0.27638]
[1778991085154,47.15,78016.99,0.0,-0.99859,0.0,0.27639]
[1778991085309,47.15,78016.99,0.0,-0.99859,0.0,0.27639]
[1778991089438,47.15,78017.08,0.0,-0.99859,0.0,0.27642]
[1778991089559,47.15,78017.08,0.0,-0.99859,0.0,0.27642]
[1778991094856,47.15,78018.25,0.0,-0.99859,0.0,0.27632]
[1778991095059,47.15,78018.25,0.0,-0.99859,0.0,0.27632]
[1778991095303,47.15,78018.07,0.0,-0.99859,0.0,0.27626]
[1778991095310,47.15,78018.07,0.0,-0.99859,0.0,0.27626]
[1778991097744,47.15,78017.53,0.0,-0.99859,0.0,0.2761]
[1778991100691,47.15,78017.94,0.0,-0.99859,0.0,0.27622]
[1778991100809,47.15,78017.94,0.0,-0.99859,0.0,0.27622]
[1778991106887,47.15,78017.0,0.0,-0.99859,0.0,0.27595]
[1778991107058,47.15,78017.0,0.0,-0.99859,0.0,0.27595]
[1778991109432,47.15,78017.81,0.0,-0.99859,0.0,0.27619]
[1778991109564,47.15,78017.81,0.0,-0.99859,0.0,0.27619]
[1778991109829,47.15,78017.73,0.0,-0.99859,0.0,0.27616]
[1778991111443,47.15,78017.69,0.0,-0.99859,0.0,0.27615]
[1778991111565,47.15,78017.69,0.0,-0.99859,0.0,0.27615]
[1778991112850,47.15,78012.79,0.0,-0.9986,0.0,0.27471]
[1778991115218,47.15,78011.87,0.0,-0.9986,0.0,0.27444]
[1778991115258,47.15,78009.64,0.0,-0.99861,0.0,0.27378]
[1778991115311,47.15,78009.64,0.0,-0.99861,0.0,0.27378]
[1778991120906,47.15,78009.41,0.0,-0.99861,0.0,0.27372]
[1778991122768,47.15,78008.62,0.0,-0.99861,0.0,0.27348]
[1778991122811,47.15,78008.62,0.0,-0.99861,0.0,0.27348]
[1778991126948,47.15,78003.37,0.0,-0.99862,0.0,0.27195]
[1778991131983,47.15,78003.22,0.0,-0.99862,0.0,0.27191]
[1778991134011,47.15,78002.77,0.0,-0.99862,0.0,0.27178]
[1778991134060,47.15,78002.77,0.0,-0.99862,0.0,0.27178]
[1778991136022,47.15,78005.83,0.0,-0.99861,0.0,0.27267]
[1778991137024,47.15,78009.87,0.0,-0.99861,0.0,0.27385]
[1778991137496,47.15,78009.87,0.0,-0.99861,0.0,0.27385]
[1778991137560,47.15,78009.87,0.0,-0.99861,0.0,0.27385]
[1778991138251,47.15,78009.87,0.0,-0.99861,0.0,0.27385]
[1778991138308,47.15,78009.87,0.0,-0.99861,0.0,0.27385]
[1778991138031,47.15,78010.43,0.0,-0.9986,0.0,0.27402]
[1778991143068,47.15,78010.96,0.0,-0.9986,0.0,0.27417]
[1778991144991,47.15,78011.37,0.0,-0.9986,0.0,0.27429]
[1778991145058,47.15,78011.37,0.0,-0.9986,0.0,0.27429]
[1778991145089,47.15,78011.37,0.0,-0.9986,0.0,0.27429]
[1778991148261,47.15,78011.4,0.0,-0.9986,0.0,0.2743]
[1778991148307,47.15,78011.4,0.0,-0.9986,0.0,0.2743]
[1778991155151,47.15,78013.68,0.0,-0.9986,0.0,0.27453]
[1778991156320,47.15,78013.68,0.0,-0.9986,0.0,0.27453]
[1778991156561,47.15,78015.84,0.0,-0.9986,0.0,0.27516]
[1778991159501,47.15,78016.24,0.0,-0.9986,0.0,0.27528]
[1778991159561,47.15,78016.24,0.0,-0.9986,0.0,0.27528]
[1778991160186,47.15,78016.11,0.0,-0.9986,0.0,0.27524]
[1778991165221,47.15,78017.67,0.0,-0.9986,0.0,0.2757]
[1778991167809,47.15,78017.33,0.0,-0.9986,0.0,0.2756]
[1778991169809,47.15,78015.87,0.0,-0.9986,0.0,0.27517]
[1778991177305,47.15,78018.4,0.0,-0.99859,0.0,0.27591]
[1778991184354,47.15,78018.47,0.0,-0.99859,0.0,0.27594]
[1778991184418,47.15,78018.47,0.0,-0.99859,0.0,0.27594]
[1778991184562,47.15,78018.47,0.0,-0.99859,0.0,0.27594]
[1778991188382,47.15,78018.59,0.0,-0.99859,0.0,0.27597]
[1778991190395,47.15,78018.59,0.0,-0.99859,0.0,0.27597]
[1778991190561,47.15,78018.59,0.0,-0.99859,0.0,0.27597]
[1778991196438,47.15,78020.96,0.0,-0.99859,0.0,0.27667]
[1778991197663,47.15,78020.96,0.0,-0.99859,0.0,0.27667]
[1778991197725,47.15,78020.96,0.0,-0.99859,0.0,0.27667]
[1778991197819,47.15,78020.96,0.0,-0.99859,0.0,0.27667]
[1778991197912,47.15,78020.96,0.0,-0.99859,0.0,0.27667]
[1778991206508,47.15,78022.25,0.0,-0.99859,0.0,0.27705]
[1778991211543,47.15,78022.31,0.0,-0.99859,0.0,0.27662]
[1778991213727,47.15,78022.68,0.0,-0.99859,0.0,0.27673]
[1778991213733,47.15,78022.68,0.0,-0.99859,0.0,0.27673]
[1778991213811,47.15,78022.68,0.0,-0.99859,0.0,0.27673]
[1778991213828,47.15,78022.68,0.0,-0.99859,0.0,0.27673]
[1778991219599,47.15,78021.32,0.0,-0.99859,0.0,0.27633]
[1778991224634,47.15,78021.28,0.0,-0.99859,0.0,0.27632]
[1778991228594,47.15,78020.77,0.0,-0.99859,0.0,0.27617]
[1778991228810,47.15,78020.77,0.0,-0.99859,0.0,0.27617]
[1778991228825,47.15,78020.82,0.0,-0.99859,0.0,0.27618]
[1778991236284,47.15,78021.35,0.0,-0.99859,0.0,0.27634]
[1778991236310,47.15,78021.35,0.0,-0.99859,0.0,0.27634]
[1778991236359,47.15,78021.35,0.0,-0.99859,0.0,0.27634]
[1778991236385,47.15,78021.68,0.0,-0.99859,0.0,0.27644]
[1778991236572,47.15,78021.68,0.0,-0.99859,0.0,0.27644]
[1778991241753,47.15,78017.68,0.0,-0.9986,0.0,0.27526]
[1778991242984,47.15,78017.68,0.0,-0.9986,0.0,0.27526]
[1778991243064,47.15,78017.68,0.0,-0.9986,0.0,0.27526]
[1778991249809,47.15,78016.77,0.0,-0.9986,0.0,0.27499]
[1778991254844,47.15,78017.18,0.0,-0.9986,0.0,0.27511]
[1778991260886,47.15,78017.18,0.0,-0.9986,0.0,0.27511]
[1778991263233,47.15,78017.18,0.0,-0.9986,0.0,0.27511]
[1778991263240,47.15,78017.18,0.0,-0.9986,0.0,0.27511]
[1778991263310,47.15,78017.18,0.0,-0.9986,0.0,0.27511]
[1778991263406,47.15,78017.18,0.0,-0.9986,0.0,0.27511]
[1778991264914,47.15,78019.91,0.0,-0.99859,0.0,0.27591]
[1778991270956,47.15,78020.03,0.0,-0.99859,0.0,0.27595]
[1778991274984,47.15,78021.72,0.0,-0.99859,0.0,0.276]
[1778991277181,47.15,78021.95,0.0,-0.99859,0.0,0.27607]
[1778991277247,47.15,78021.95,0.0,-0.99859,0.0,0.27607]
[1778991277310,47.15,78021.95,0.0,-0.99859,0.0,0.27607]
[1778991277410,47.15,78021.85,0.0,-0.99859,0.0,0.27604]
[1778991283040,47.15,78021.9,0.0,-0.99859,0.0,0.27606]
[1778991288075,47.15,78021.94,0.0,-0.99859,0.0,0.27607]
[1778991293110,47.15,78022.17,0.0,-0.99859,0.0,0.27614]
[1778991297176,47.15,78023.89,0.0,-0.99859,0.0,0.27664]
[1778991297224,47.15,78023.89,0.0,-0.99859,0.0,0.27664]
[1778991297310,47.15,78023.89,0.0,-0.99859,0.0,0.27664]
[1778991297391,47.15,78023.01,0.0,-0.99859,0.0,0.27638]
[1778991303180,47.15,78023.17,0.0,-0.99859,0.0,0.27643]
[1778991308215,47.15,78023.6,0.0,-0.99859,0.0,0.27656]
[1778991315265,47.15,78023.41,0.0,-0.99859,0.0,0.2765]
[1778991315590,47.15,78023.41,0.0,-0.99859,0.0,0.2765]
[1778991315674,47.15,78023.41,0.0,-0.99859,0.0,0.2765]
[1778991315811,47.15,78023.41,0.0,-0.99859,0.0,0.2765]
[1778991315912,47.15,78023.41,0.0,-0.99859,0.0,0.2765]
[1778991319293,47.15,78025.98,0.0,-0.99859,0.0,0.27726]
[1778991320300,47.15,78029.78,0.0,-0.99858,0.0,0.27839]
[1778991321944,47.15,78027.61,0.0,-0.99858,0.0,0.27775]
[1778991322059,47.15,78027.61,0.0,-0.99858,0.0,0.27775]
[1778991322153,47.15,78027.61,0.0,-0.99858,0.0,0.27775]
[1778991322310,47.15,78027.61,0.0,-0.99858,0.0,0.27775]
[1778991322339,47.15,78027.54,0.0,-0.99858,0.0,0.27773]
[1778991328381,47.15,78027.96,0.0,-0.99858,0.0,0.27785]
[1778991333416,47.15,78025.13,0.0,-0.99859,0.0,0.27656]
[1778991334377,47.15,78025.13,0.0,-0.99859,0.0,0.27656]
[1778991334561,47.15,78027.38,0.0,-0.99859,0.0,0.27723]
[1778991339111,47.15,78027.48,0.0,-0.99859,0.0,0.27726]
[1778991339310,47.15,78027.48,0.0,-0.99859,0.0,0.27726]
[1778991339458,47.15,78028.23,0.0,-0.99858,0.0,0.27748]
[1778991341781,47.15,78028.65,0.0,-0.99858,0.0,0.27761]
[1778991341808,47.15,78028.65,0.0,-0.99858,0.0,0.27761]
[1778991347514,47.15,78028.82,0.0,-0.99858,0.0,0.27766]
[1778991352549,47.15,78029.41,0.0,-0.99858,0.0,0.27783]
[1778991357589,47.15,78030.08,0.0,-0.99858,0.0,0.27803]
[1778991357765,47.15,78030.08,0.0,-0.99858,0.0,0.27803]
[1778991357810,47.15,78030.08,0.0,-0.99858,0.0,0.27803]
[1778991357849,47.15,78029.87,0.0,-0.99858,0.0,0.27797]
[1778991363626,47.15,78030.26,0.0,-0.99858,0.0,0.27808]
[1778991368661,47.15,78028.8,0.0,-0.99858,0.0,0.27765]
[1778991370940,47.15,78029.83,0.0,-0.99858,0.0,0.27796]
[1778991370999,47.15,78029.83,0.0,-0.99858,0.0,0.27796]
[1778991371061,47.15,78029.83,0.0,-0.99858,0.0,0.27796]
[1778991371100,47.15,78031.63,0.0,-0.99858,0.0,0.27849]
[1778991377724,47.15,78032.09,0.0,-0.99858,0.0,0.27863]
[1778991380048,47.15,78032.04,0.0,-0.99858,0.0,0.27861]
[1778991380060,47.15,78032.04,0.0,-0.99858,0.0,0.27861]
[1778991380150,47.15,78032.04,0.0,-0.99858,0.0,0.27861]
[1778991380312,47.15,78032.04,0.0,-0.99858,0.0,0.27861]
[1778991380413,47.15,78033.72,0.0,-0.99858,0.0,0.27911]
[1778991385780,47.15,78033.6,0.0,-0.99858,0.0,0.27908]
[1778991394128,47.15,78033.37,0.0,-0.99858,0.0,0.27901]
[1778991398596,47.15,78033.33,0.0,-0.99858,0.0,0.27855]
[1778991398743,47.15,78032.72,0.0,-0.99858,0.0,0.27837]
[1778991398810,47.15,78032.72,0.0,-0.99858,0.0,0.27837]
[1778991398872,47.15,78032.68,0.0,-0.99858,0.0,0.27835]
[1778991399878,47.15,78043.17,0.0,-0.99856,0.0,0.28149]
[1778991400885,47.15,78052.83,0.0,-0.99855,0.0,0.28441]
[1778991401892,47.15,78054.53,0.0,-0.99854,0.0,0.28492]
[1778991403456,47.15,78054.53,0.0,-0.99854,0.0,0.28492]
[1778991403575,47.15,78054.53,0.0,-0.99854,0.0,0.28492]
[1778991403464,47.15,78054.53,0.0,-0.99854,0.0,0.28492]
[1778991403804,47.15,78054.53,0.0,-0.99854,0.0,0.28492]
[1778991403859,47.15,78054.53,0.0,-0.99854,0.0,0.28492]
[1778991403906,47.15,78055.0,0.0,-0.99854,0.0,0.28506]
[1778991405920,47.15,78049.67,0.0,-0.99855,0.0,0.28345]
[1778991406927,47.15,78042.8,0.0,-0.99856,0.0,0.28138]
[1778991407934,47.15,78042.3,0.0,-0.99856,0.0,0.28123]
[1778991408793,47.15,78042.3,0.0,-0.99856,0.0,0.28123]
[1778991408812,47.15,78042.3,0.0,-0.99856,0.0,0.28123]
[1778991413761,47.15,78040.59,0.0,-0.99857,0.0,0.28072]
[1778991413809,47.15,78040.59,0.0,-0.99857,0.0,0.28072]
[1778991413922,47.15,78040.59,0.0,-0.99857,0.0,0.28072]
[1778991414061,47.15,78040.59,0.0,-0.99857,0.0,0.28072]
[1778991414151,47.15,78040.79,0.0,-0.99857,0.0,0.28078]
[1778991417308,47.15,78040.79,0.0,-0.99857,0.0,0.28078]
[1778991423047,47.15,78040.4,0.0,-0.99857,0.0,0.28066]
[1778991429089,47.15,78040.44,0.0,-0.99857,0.0,0.28067]
[1778991433117,47.15,78037.74,0.0,-0.99857,0.0,0.27986]
[1778991434124,47.15,78032.7,0.0,-0.99858,0.0,0.27836]
[1778991435430,47.15,78032.7,0.0,-0.99858,0.0,0.27836]
[1778991435562,47.15,78032.7,0.0,-0.99858,0.0,0.27836]
[1778991435637,47.15,78032.7,0.0,-0.99858,0.0,0.27836]
[1778991435811,47.15,78032.59,0.0,-0.99858,0.0,0.27833]
[1778991436138,47.15,78033.42,0.0,-0.99858,0.0,0.27858]
[1778991441174,47.15,78033.12,0.0,-0.99858,0.0,0.27849]
[1778991446208,47.15,78033.97,0.0,-0.99858,0.0,0.27874]
[1778991448305,47.15,78033.97,0.0,-0.99858,0.0,0.27874]
[1778991448561,47.15,78033.97,0.0,-0.99858,0.0,0.27874]
[1778991454264,47.15,78034.64,0.0,-0.99858,0.0,0.27849]
[1778991462320,47.15,78034.24,0.0,-0.99858,0.0,0.27837]
[1778991466089,47.15,78032.69,0.0,-0.99858,0.0,0.27791]
[1778991466293,47.15,78032.69,0.0,-0.99858,0.0,0.27791]
[1778991466312,47.15,78032.69,0.0,-0.99858,0.0,0.27791]
[1778991466348,47.15,78033.1,0.0,-0.99858,0.0,0.27803]
[1778991475411,47.15,78033.23,0.0,-0.99858,0.0,0.27807]
[1778991479440,47.15,78037.14,0.0,-0.99857,0.0,0.27923]
[1778991480447,47.15,78045.85,0.0,-0.99856,0.0,0.28184]
[1778991480941,47.15,78045.85,0.0,-0.99856,0.0,0.28184]
[1778991481062,47.15,78045.85,0.0,-0.99856,0.0,0.28184]
[1778991481518,47.15,78045.85,0.0,-0.99856,0.0,0.28184]
[1778991481568,47.15,78045.85,0.0,-0.99856,0.0,0.28184]
[1778991481669,47.15,78045.57,0.0,-0.99856,0.0,0.28176]
[1778991487496,47.15,78044.91,0.0,-0.99856,0.0,0.28156]
[1778991491558,47.15,78045.16,0.0,-0.99856,0.0,0.28163]
[1778991491812,47.15,78045.16,0.0,-0.99856,0.0,0.28163]
[1778991495159,47.15,78045.16,0.0,-0.99856,0.0,0.28163]
[1778991495311,47.15,78045.16,0.0,-0.99856,0.0,0.28163]
[1778991495552,47.15,78045.64,0.0,-0.99856,0.0,0.28178]
[1778991497990,47.15,78045.73,0.0,-0.99856,0.0,0.28181]
[1778991498064,47.15,78045.73,0.0,-0.99856,0.0,0.28181]
[1778991504615,47.15,78048.18,0.0,-0.99856,0.0,0.28254]
[1778991505628,47.15,78048.18,0.0,-0.99856,0.0,0.28254]
[1778991505814,47.15,78048.03,0.0,-0.99856,0.0,0.2825]
[1778991505834,47.15,78048.03,0.0,-0.99856,0.0,0.2825]
[1778991506062,47.15,78048.03,0.0,-0.99856,0.0,0.2825]
[1778991506629,47.15,78045.77,0.0,-0.99856,0.0,0.28182]
[1778991511664,47.15,78045.79,0.0,-0.99856,0.0,0.28137]
[1778991514016,47.15,78047.07,0.0,-0.99856,0.0,0.28176]
[1778991514061,47.15,78047.07,0.0,-0.99856,0.0,0.28176]
[1778991521736,47.15,78046.79,0.0,-0.99856,0.0,0.28167]
[1778991525576,47.15,78044.81,0.0,-0.99856,0.0,0.28108]
[1778991525811,47.15,78043.73,0.0,-0.99857,0.0,0.28075]
[1778991526012,47.15,78043.73,0.0,-0.99857,0.0,0.28075]
[1778991526059,47.15,78043.73,0.0,-0.99857,0.0,0.28075]
[1778991526113,47.15,78043.44,0.0,-0.99857,0.0,0.28067]
[1778991527778,47.15,78045.87,0.0,-0.99856,0.0,0.28139]
[1778991530720,47.15,78048.02,0.0,-0.99856,0.0,0.28204]
[1778991530809,47.15,78049.45,0.0,-0.99856,0.0,0.28247]
[1778991536843,47.15,78049.68,0.0,-0.99856,0.0,0.28254]
[1778991543891,47.15,78050.04,0.0,-0.99856,0.0,0.28265]
[1778991546618,47.15,78051.28,0.0,-0.99855,0.0,0.28302]
[1778991546810,47.15,78052.74,0.0,-0.99855,0.0,0.28346]
[1778991547142,47.15,78052.74,0.0,-0.99855,0.0,0.28346]
[1778991547310,47.15,78052.74,0.0,-0.99855,0.0,0.28346]
[1778991547411,47.15,78054.14,0.0,-0.99855,0.0,0.28389]
[1778991557991,47.15,78054.71,0.0,-0.99855,0.0,0.28406]
[1778991560066,47.15,78056.59,0.0,-0.99854,0.0,0.28463]
[1778991560308,47.15,78056.59,0.0,-0.99854,0.0,0.28463]
[1778991564502,47.15,78056.48,0.0,-0.99854,0.0,0.2846]
[1778991564564,47.15,78056.48,0.0,-0.99854,0.0,0.2846]
[1778991564664,47.15,78053.83,0.0,-0.99855,0.0,0.28379]
[1778991566713,47.15,78054.64,0.0,-0.99855,0.0,0.28404]
[1778991566810,47.15,78055.87,0.0,-0.99855,0.0,0.28441]
[1778991573098,47.15,78051.65,0.0,-0.99856,0.0,0.28268]
[1778991573867,47.15,78051.65,0.0,-0.99856,0.0,0.28268]
[1778991574060,47.15,78051.65,0.0,-0.99856,0.0,0.28268]
[1778991574959,47.15,78049.77,0.0,-0.99856,0.0,0.28211]
[1778991575069,47.15,78049.77,0.0,-0.99856,0.0,0.28211]
[1778991575112,47.15,78049.26,0.0,-0.99856,0.0,0.28196]
[1778991579951,47.15,78048.84,0.0,-0.99856,0.0,0.28183]
[1778991580058,47.15,78048.84,0.0,-0.99856,0.0,0.28183]
[1778991585182,47.15,78046.7,0.0,-0.99856,0.0,0.28119]
[1778991587700,47.15,78046.71,0.0,-0.99856,0.0,0.28119]
[1778991593571,47.15,78049.06,0.0,-0.99856,0.0,0.2819]
[1778991600290,47.15,78047.69,0.0,-0.99856,0.0,0.28149]
[1778991607340,47.15,78047.65,0.0,-0.99856,0.0,0.28148]
[1778991612374,47.15,78047.65,0.0,-0.99856,0.0,0.28148]
[1778991613556,47.15,78047.65,0.0,-0.99856,0.0,0.28148]
[1778991613806,47.15,78047.65,0.0,-0.99856,0.0,0.28148]
[1778991613811,47.15,78047.65,0.0,-0.99856,0.0,0.28148]
[1778991614059,47.15,78047.14,0.0,-0.99856,0.0,0.28132]
[1778991614388,47.15,78046.94,0.0,-0.99856,0.0,0.28126]
[1778991619424,47.15,78046.86,0.0,-0.99856,0.0,0.28124]
[1778991619842,47.15,78046.86,0.0,-0.99856,0.0,0.28124]
[1778991620061,47.15,78046.86,0.0,-0.99856,0.0,0.28124]
[1778991624771,47.15,78046.91,0.0,-0.99856,0.0,0.28125]
[1778991624810,47.15,78046.91,0.0,-0.99856,0.0,0.28125]
[1778991624815,47.15,78046.56,0.0,-0.99856,0.0,0.28115]
[1778991627348,47.15,78044.67,0.0,-0.99857,0.0,0.28058]
[1778991627561,47.15,78044.67,0.0,-0.99857,0.0,0.28058]
[1778991628487,47.15,78041.04,0.0,-0.99857,0.0,0.2795]
[1778991635536,47.15,78041.12,0.0,-0.99857,0.0,0.27907]
[1778991637576,47.15,78041.8,0.0,-0.99857,0.0,0.27927]
[1778991637818,47.15,78041.8,0.0,-0.99857,0.0,0.27927]
[1778991638849,47.15,78042.55,0.0,-0.99857,0.0,0.2795]
[1778991639064,47.15,78042.55,0.0,-0.99857,0.0,0.2795]
[1778991639567,47.15,78042.4,0.0,-0.99857,0.0,0.27945]
[1778991648630,47.15,78042.87,0.0,-0.99857,0.0,0.27959]
[1778991649267,47.15,78042.87,0.0,-0.99857,0.0,0.27959]
[1778991649309,47.15,78042.87,0.0,-0.99857,0.0,0.27959]
[1778991654672,47.15,78042.19,0.0,-0.99857,0.0,0.27939]
[1778991661721,47.15,78042.17,0.0,-0.99857,0.0,0.27938]
[1778991666245,47.15,78043.38,0.0,-0.99857,0.0,0.27974]
[1778991666309,47.15,78043.38,0.0,-0.99857,0.0,0.27974]
[1778991667473,47.15,78043.52,0.0,-0.99857,0.0,0.27979]
[1778991667562,47.15,78043.52,0.0,-0.99857,0.0,0.27979]
[1778991667763,47.15,78043.03,0.0,-0.99857,0.0,0.27964]
[1778991672798,47.15,78042.29,0.0,-0.99857,0.0,0.27942]
[1778991681861,47.15,78043.2,0.0,-0.99857,0.0,0.27969]
[1778991683089,47.15,78043.2,0.0,-0.99857,0.0,0.27969]
[1778991683308,47.15,78043.2,0.0,-0.99857,0.0,0.27969]
[1778991687164,47.15,78043.2,0.0,-0.99857,0.0,0.27969]
[1778991687310,47.15,78043.2,0.0,-0.99857,0.0,0.27969]
[1778991687411,47.15,78042.82,0.0,-0.99857,0.0,0.27958]
[1778991688307,47.15,78042.82,0.0,-0.99857,0.0,0.27958]
[1778991688564,47.15,78042.82,0.0,-0.99857,0.0,0.27958]
[1778991692939,47.15,78045.88,0.0,-0.99857,0.0,0.28004]
[1778991693937,47.15,78045.88,0.0,-0.99857,0.0,0.28004]
[1778991694063,47.15,78045.88,0.0,-0.99857,0.0,0.28004]
[1778991694202,47.15,78045.88,0.0,-0.99857,0.0,0.28004]
[1778991694311,47.15,78045.88,0.0,-0.99857,0.0,0.28004]
[1778991694409,47.15,78047.68,0.0,-0.99857,0.0,0.28058]
[1778991698219,47.15,78049.07,0.0,-0.99856,0.0,0.281]
[1778991698307,47.15,78049.07,0.0,-0.99856,0.0,0.281]
[1778991698802,47.15,78049.07,0.0,-0.99856,0.0,0.281]
[1778991698810,47.15,78049.07,0.0,-0.99856,0.0,0.281]
[1778991698835,47.15,78048.03,0.0,-0.99857,0.0,0.28068]
[1778991702393,47.15,78049.25,0.0,-0.99856,0.0,0.28105]
[1778991702559,47.15,78049.25,0.0,-0.99856,0.0,0.28105]
[1778991708961,47.15,78048.05,0.0,-0.99857,0.0,0.28069]
[1778991709058,47.15,78048.05,0.0,-0.99857,0.0,0.28069]
[1778991710483,47.15,78048.79,0.0,-0.99856,0.0,0.28091]
[1778991710563,47.15,78048.79,0.0,-0.99856,0.0,0.28091]
[1778991710772,47.15,78051.29,0.0,-0.99856,0.0,0.28166]
[1778991714950,47.15,78051.65,0.0,-0.99856,0.0,0.28177]
[1778991715060,47.15,78051.65,0.0,-0.99856,0.0,0.28177]
[1778991715105,47.15,78052.19,0.0,-0.99856,0.0,0.28193]
[1778991721147,47.15,78052.42,0.0,-0.99856,0.0,0.282]
[1778991723562,47.15,78052.22,0.0,-0.99856,0.0,0.28194]
[1778991725874,47.15,78052.25,0.0,-0.99856,0.0,0.28195]
[1778991726059,47.15,78052.28,0.0,-0.99856,0.0,0.28196]
[1778991726182,47.15,78050.6,0.0,-0.99856,0.0,0.28145]
[1778991727840,47.15,78050.6,0.0,-0.99856,0.0,0.28145]
[1778991728057,47.15,78048.49,0.0,-0.99856,0.0,0.28082]
[1778991732943,47.15,78047.9,0.0,-0.99857,0.0,0.28064]
[1778991733061,47.15,78047.9,0.0,-0.99857,0.0,0.28064]
[1778991733231,47.15,78046.74,0.0,-0.99857,0.0,0.2803]
[1778991738268,47.15,78046.73,0.0,-0.99857,0.0,0.28029]
[1778991743303,47.15,78047.39,0.0,-0.99857,0.0,0.28049]
[1778991748338,47.15,78047.27,0.0,-0.99857,0.0,0.28046]
[1778991753374,47.15,78046.13,0.0,-0.99857,0.0,0.27966]
[1778991754259,47.15,78046.13,0.0,-0.99857,0.0,0.27966]
[1778991754308,47.15,78046.13,0.0,-0.99857,0.0,0.27966]
[1778991760425,47.15,78046.07,0.0,-0.99857,0.0,0.27964]
[1778991763446,47.15,78052.36,0.0,-0.99856,0.0,0.28153]
[1778991764453,47.15,78057.82,0.0,-0.99855,0.0,0.28318]
[1778991765642,47.15,78057.82,0.0,-0.99855,0.0,0.28318]
[1778991765809,47.15,78057.82,0.0,-0.99855,0.0,0.28318]
[1778991765910,47.15,78058.66,0.0,-0.99855,0.0,0.28343]
[1778991767551,47.15,78057.3,0.0,-0.99855,0.0,0.28302]
[1778991767564,47.15,78057.3,0.0,-0.99855,0.0,0.28302]
[1778991774811,47.15,78057.77,0.0,-0.99855,0.0,0.28316]
[1778991774912,47.15,78057.13,0.0,-0.99855,0.0,0.28297]
[1778991775060,47.15,78057.13,0.0,-0.99855,0.0,0.28297]
[1778991776518,47.15,78057.23,0.0,-0.99855,0.0,0.283]
[1778991776560,47.15,78057.23,0.0,-0.99855,0.0,0.283]
[1778991776567,47.15,78053.22,0.0,-0.99856,0.0,0.28179]
[1778991784593,47.15,78051.52,0.0,-0.99856,0.0,0.28128]
[1778991787644,47.15,78051.52,0.0,-0.99856,0.0,0.28128]
[1778991787814,47.15,78051.52,0.0,-0.99856,0.0,0.28128]
[1778991787863,47.15,78050.48,0.0,-0.99856,0.0,0.28097]
[1778991788621,47.15,78052.86,0.0,-0.99856,0.0,0.28168]
[1778991789556,47.15,78052.86,0.0,-0.99856,0.0,0.28168]
[1778991789810,47.15,78052.86,0.0,-0.99856,0.0,0.28168]
[1778991795257,47.15,78054.87,0.0,-0.99856,0.0,0.28229]
[1778991795311,47.15,78054.87,0.0,-0.99856,0.0,0.28229]
[1778991795670,47.15,78055.03,0.0,-0.99856,0.0,0.28233]
[1778991796266,47.15,78055.03,0.0,-0.99856,0.0,0.28233]
[1778991796309,47.15,78055.03,0.0,-0.99856,0.0,0.28233]
[1778991803726,47.15,78054.96,0.0,-0.99856,0.0,0.28231]
[1778991811782,47.15,78055.01,0.0,-0.99856,0.0,0.28187]
[1778991815978,47.15,78056.42,0.0,-0.99856,0.0,0.2823]
[1778991816020,47.15,78063.9,0.0,-0.99854,0.0,0.28456]
[1778991816059,47.15,78063.9,0.0,-0.99854,0.0,0.28456]
[1778991816817,47.15,78065.57,0.0,-0.99854,0.0,0.28507]
[1778991818173,47.15,78066.48,0.0,-0.99854,0.0,0.28534]
[1778991818310,47.15,78066.48,0.0,-0.99854,0.0,0.28534]
[1778991823316,47.15,78066.1,0.0,-0.99854,0.0,0.28523]
[1778991823566,47.15,78066.1,0.0,-0.99854,0.0,0.28523]
[1778991823866,47.15,78066.16,0.0,-0.99854,0.0,0.28525]
[1778991825900,47.15,78066.44,0.0,-0.99854,0.0,0.28533]
[1778991826063,47.15,78066.57,0.0,-0.99854,0.0,0.28537]
[1778991831810,47.15,78066.54,0.0,-0.99854,0.0,0.28536]
[1778991832060,47.15,78066.54,0.0,-0.99854,0.0,0.28536]
[1778991835950,47.15,78069.31,0.0,-0.99853,0.0,0.28621]
[1778991836583,47.15,78069.31,0.0,-0.99853,0.0,0.28621]
[1778991836809,47.15,78069.31,0.0,-0.99853,0.0,0.28621]
[1778991836957,47.15,78070.69,0.0,-0.99853,0.0,0.28663]
[1778991838506,47.15,78071.88,0.0,-0.99853,0.0,0.28699]
[1778991838559,47.15,78071.88,0.0,-0.99853,0.0,0.28699]
[1778991841993,47.15,78074.82,0.0,-0.99853,0.0,0.28789]
[1778991843001,47.15,78076.8,0.0,-0.99852,0.0,0.2885]
[1778991843425,47.15,78076.8,0.0,-0.99852,0.0,0.2885]
[1778991843561,47.15,78076.8,0.0,-0.99852,0.0,0.2885]
[1778991844013,47.15,78076.99,0.0,-0.99852,0.0,0.28856]
[1778991848038,47.15,78074.89,0.0,-0.99853,0.0,0.28791]
[1778991848074,47.15,78074.89,0.0,-0.99853,0.0,0.28791]
[1778991848309,47.15,78074.89,0.0,-0.99853,0.0,0.28791]
[1778991854080,47.15,78075.31,0.0,-0.99852,0.0,0.28804]
[1778991864150,47.15,78075.53,0.0,-0.99852,0.0,0.28811]
[1778991865220,47.15,78075.53,0.0,-0.99852,0.0,0.28811]
[1778991865309,47.15,78075.53,0.0,-0.99852,0.0,0.28811]
[1778991865321,47.15,78075.58,0.0,-0.99852,0.0,0.28812]
[1778991866956,47.15,78075.58,0.0,-0.99852,0.0,0.28812]
[1778991867060,47.15,78075.58,0.0,-0.99852,0.0,0.28812]
[1778991871159,47.15,78076.84,0.0,-0.99852,0.0,0.28851]
[1778991871308,47.15,78076.84,0.0,-0.99852,0.0,0.28851]
[1778991871409,47.15,78075.69,0.0,-0.99853,0.0,0.2877]
[1778991872685,47.15,78075.69,0.0,-0.99853,0.0,0.2877]
[1778991872809,47.15,78075.69,0.0,-0.99853,0.0,0.2877]
[1778991878254,47.15,78076.13,0.0,-0.99853,0.0,0.28783]
[1778991883756,47.15,78077.07,0.0,-0.99852,0.0,0.28812]
[1778991883809,47.15,78077.07,0.0,-0.99852,0.0,0.28812]
[1778991883908,47.15,78076.5,0.0,-0.99852,0.0,0.28794]
[1778991885498,47.15,78076.52,0.0,-0.99852,0.0,0.28795]
[1778991885560,47.15,78076.52,0.0,-0.99852,0.0,0.28795]
[1778991889059,47.15,78078.24,0.0,-0.99852,0.0,0.28848]
[1778991889331,47.15,78094.7,0.0,-0.99849,0.0,0.29357]
[1778991890338,47.15,78103.22,0.0,-0.99848,0.0,0.29624]
[1778991891345,47.15,78102.29,0.0,-0.99848,0.0,0.29595]
[1778991892505,47.15,78102.29,0.0,-0.99848,0.0,0.29595]
[1778991892603,47.15,78100.48,0.0,-0.99848,0.0,0.29538]
[1778991894366,47.15,78097.51,0.0,-0.99849,0.0,0.29445]
[1778991899401,47.15,78096.06,0.0,-0.99849,0.0,0.294]
[1778991902422,47.15,78091.55,0.0,-0.9985,0.0,0.29259]
[1778991904864,47.15,78089.88,0.0,-0.9985,0.0,0.29207]
[1778991905057,47.15,78089.88,0.0,-0.9985,0.0,0.29207]
[1778991905042,47.15,78089.84,0.0,-0.9985,0.0,0.29206]
[1778991905443,47.15,78089.9,0.0,-0.9985,0.0,0.29208]
[1778991906976,47.15,78089.9,0.0,-0.9985,0.0,0.29208]
[1778991907059,47.15,78089.9,0.0,-0.9985,0.0,0.29208]
[1778991908464,47.15,78092.56,0.0,-0.9985,0.0,0.29291]
[1778991910478,47.15,78094.58,0.0,-0.99849,0.0,0.29354]
[1778991915513,47.15,78094.14,0.0,-0.99849,0.0,0.2934]
[1778991918144,47.15,78094.46,0.0,-0.99849,0.0,0.2935]
[1778991918310,47.15,78094.46,0.0,-0.99849,0.0,0.2935]
[1778991918534,47.15,78094.47,0.0,-0.99849,0.0,0.2935]
[1778991919961,47.15,78094.47,0.0,-0.99849,0.0,0.2935]
[1778991920059,47.15,78094.47,0.0,-0.99849,0.0,0.2935]
[1778991925583,47.15,78095.54,0.0,-0.99849,0.0,0.29384]
[1778991930618,47.15,78095.54,0.0,-0.99849,0.0,0.29384]
[1778991931795,47.15,78095.54,0.0,-0.99849,0.0,0.29384]
[1778991931810,47.15,78095.54,0.0,-0.99849,0.0,0.29384]
[1778991932104,47.15,78095.61,0.0,-0.99849,0.0,0.29339]
[1778991934093,47.15,78095.72,0.0,-0.99849,0.0,0.29342]
[1778991934311,47.15,78095.59,0.0,-0.99849,0.0,0.29338]
[1778991940688,47.15,78096.09,0.0,-0.99849,0.0,0.29354]
[1778991942232,47.15,78095.92,0.0,-0.99849,0.0,0.29348]
[1778991942308,47.15,78095.92,0.0,-0.99849,0.0,0.29348]
[1778991942702,47.15,78098.52,0.0,-0.99849,0.0,0.2943]
[1778991943709,47.15,78101.12,0.0,-0.99848,0.0,0.29511]
[1778991944762,47.15,78101.12,0.0,-0.99848,0.0,0.29511]
[1778991944809,47.15,78101.12,0.0,-0.99848,0.0,0.29511]
[1778991944910,47.15,78104.97,0.0,-0.99848,0.0,0.29632]
[1778991946730,47.15,78102.96,0.0,-0.99848,0.0,0.29569]
[1778991951941,47.15,78102.96,0.0,-0.99848,0.0,0.29569]
[1778991952060,47.15,78102.96,0.0,-0.99848,0.0,0.29569]
[1778991954786,47.15,78105.68,0.0,-0.99848,0.0,0.29654]
[1778991955299,47.15,78105.68,0.0,-0.99848,0.0,0.29654]
[1778991955307,47.15,78105.68,0.0,-0.99848,0.0,0.29654]
[1778991955793,47.15,78105.45,0.0,-0.99848,0.0,0.29647]
[1778991959178,47.15,78105.75,0.0,-0.99848,0.0,0.29656]
[1778991959308,47.15,78105.75,0.0,-0.99848,0.0,0.29656]
[1778991961578,47.15,78106.76,0.0,-0.99847,0.0,0.29688]
[1778991961835,47.15,78108.39,0.0,-0.99847,0.0,0.2974]
[1778991962947,47.15,78108.39,0.0,-0.99847,0.0,0.2974]
[1778991963060,47.15,78108.39,0.0,-0.99847,0.0,0.2974]
[1778991963102,47.15,78110.86,0.0,-0.99847,0.0,0.29818]
[1778991964561,47.15,78110.86,0.0,-0.99847,0.0,0.29818]
[1778991964856,47.15,78110.9,0.0,-0.99847,0.0,0.29819]
[1778991966870,47.15,78108.59,0.0,-0.99847,0.0,0.29746]
[1778991968167,47.15,78108.59,0.0,-0.99847,0.0,0.29746]
[1778991968310,47.15,78108.46,0.0,-0.99847,0.0,0.29742]
[1778991973920,47.15,78108.53,0.0,-0.99847,0.0,0.29744]
[1778991978560,47.15,78108.7,0.0,-0.99847,0.0,0.29749]
[1778991978955,47.15,78107.83,0.0,-0.99847,0.0,0.29722]
[1778991979767,47.15,78107.83,0.0,-0.99847,0.0,0.29722]
[1778991979808,47.15,78107.83,0.0,-0.99847,0.0,0.29722]
[1778991979963,47.15,78105.77,0.0,-0.99848,0.0,0.29657]
[1778991982572,47.15,78104.84,0.0,-0.99848,0.0,0.29628]
[1778991982983,47.15,78104.49,0.0,-0.99848,0.0,0.29617]
[1778991988018,47.15,78103.95,0.0,-0.99848,0.0,0.296]
[1778991989091,47.15,78103.95,0.0,-0.99848,0.0,0.296]
[1778991989128,47.15,78103.17,0.0,-0.99848,0.0,0.29575]
[1778991989942,47.15,78103.17,0.0,-0.99848,0.0,0.29575]
[1778991990058,47.15,78103.17,0.0,-0.99848,0.0,0.29575]
[1778991990125,47.15,78102.87,0.0,-0.99848,0.0,0.29566]
[1778991991039,47.15,78100.78,0.0,-0.99849,0.0,0.29453]
[1778991996074,47.15,78099.78,0.0,-0.99849,0.0,0.29422]
[1778992001109,47.15,78099.69,0.0,-0.99849,0.0,0.29419]
[1778992004490,47.15,78099.61,0.0,-0.99849,0.0,0.29417]
[1778992004560,47.15,78099.61,0.0,-0.99849,0.0,0.29417]
[1778992010180,47.15,78098.71,0.0,-0.99849,0.0,0.29388]
[1778992011501,47.15,78097.88,0.0,-0.99849,0.0,0.29363]
[1778992011560,47.15,78097.88,0.0,-0.99849,0.0,0.29363]
[1778992012563,47.15,78098.24,0.0,-0.99849,0.0,0.29374]
[1778992013193,47.15,78098.33,0.0,-0.99849,0.0,0.29377]
[1778992015872,47.15,78096.27,0.0,-0.9985,0.0,0.29312]
[1778992016069,47.15,78096.27,0.0,-0.9985,0.0,0.29312]
[1778992016214,47.15,78091.49,0.0,-0.9985,0.0,0.29164]
[1778992021249,47.15,78093.1,0.0,-0.9985,0.0,0.29214]
[1778992023152,47.15,78093.1,0.0,-0.9985,0.0,0.29214]
[1778992023309,47.15,78092.56,0.0,-0.9985,0.0,0.29197]
[1778992025580,47.15,78091.8,0.0,-0.9985,0.0,0.29173]
[1778992025809,47.15,78091.8,0.0,-0.9985,0.0,0.29173]
[1778992025910,47.15,78091.78,0.0,-0.9985,0.0,0.29173]
[1778992031320,47.15,78089.87,0.0,-0.99851,0.0,0.29113]
[1778992037361,47.15,78089.69,0.0,-0.99851,0.0,0.29108]
[1778992040037,47.15,78089.83,0.0,-0.99851,0.0,0.29112]
[1778992040057,47.15,78089.83,0.0,-0.99851,0.0,0.29112]
[1778992047432,47.15,78089.97,0.0,-0.99851,0.0,0.29117]
[1778992054480,47.15,78090.07,0.0,-0.99851,0.0,0.29073]
[1778992056483,47.15,78090.04,0.0,-0.99851,0.0,0.29072]
[1778992056560,47.15,78090.04,0.0,-0.99851,0.0,0.29072]
[1778992056584,47.15,78090.07,0.0,-0.99851,0.0,0.29073]
[1778992060522,47.15,78085.18,0.0,-0.99852,0.0,0.28922]
[1778992061784,47.15,78085.18,0.0,-0.99852,0.0,0.28922]
[1778992061811,47.15,78085.18,0.0,-0.99852,0.0,0.28922]
[1778992061881,47.15,78080.93,0.0,-0.99852,0.0,0.28791]
[1778992067572,47.15,78081.13,0.0,-0.99852,0.0,0.28798]
[1778992072607,47.15,78080.82,0.0,-0.99852,0.0,0.28788]
[1778992077642,47.15,78080.81,0.0,-0.99852,0.0,0.28788]
[1778992082463,47.15,78080.68,0.0,-0.99852,0.0,0.28784]
[1778992082561,47.15,78080.68,0.0,-0.99852,0.0,0.28784]
[1778992084264,47.15,78080.68,0.0,-0.99852,0.0,0.28784]
[1778992084309,47.15,78080.68,0.0,-0.99852,0.0,0.28784]
[1778992090733,47.15,78081.39,0.0,-0.99852,0.0,0.28805]
[1778992093754,47.15,78084.03,0.0,-0.99852,0.0,0.28887]
[1778992095144,47.15,78084.03,0.0,-0.99852,0.0,0.28887]
[1778992095310,47.15,78085.63,0.0,-0.99852,0.0,0.28936]
[1778992100803,47.15,78083.97,0.0,-0.99852,0.0,0.28885]
[1778992102697,47.15,78084.03,0.0,-0.99852,0.0,0.28887]
[1778992102810,47.15,78084.03,0.0,-0.99852,0.0,0.28887]
[1778992103714,47.15,78084.29,0.0,-0.99852,0.0,0.28895]
[1778992103809,47.15,78084.29,0.0,-0.99852,0.0,0.28895]
[1778992103815,47.15,78084.29,0.0,-0.99852,0.0,0.28895]
[1778992108859,47.15,78085.1,0.0,-0.99852,0.0,0.2892]
[1778992110873,47.15,78088.01,0.0,-0.99851,0.0,0.29009]
[1778992111665,47.15,78088.01,0.0,-0.99851,0.0,0.29009]
[1778992111809,47.15,78088.01,0.0,-0.99851,0.0,0.29009]
[1778992116915,47.15,78089.37,0.0,-0.99851,0.0,0.29005]
[1778992122958,47.15,78089.22,0.0,-0.99851,0.0,0.29]
[1778992125978,47.15,78092.77,0.0,-0.99851,0.0,0.2911]
[1778992127077,47.15,78092.77,0.0,-0.99851,0.0,0.2911]
[1778992127308,47.15,78092.77,0.0,-0.99851,0.0,0.2911]
[1778992127992,47.15,78089.02,0.0,-0.99851,0.0,0.28994]
[1778992128999,47.15,78085.28,0.0,-0.99852,0.0,0.28879]
[1778992129926,47.15,78085.28,0.0,-0.99852,0.0,0.28879]
[1778992130059,47.15,78085.28,0.0,-0.99852,0.0,0.28879]
[1778992130160,47.15,78082.64,0.0,-0.99852,0.0,0.28798]
[1778992130890,47.15,78082.64,0.0,-0.99852,0.0,0.28798]
[1778992131058,47.15,78082.64,0.0,-0.99852,0.0,0.28798]
[1778992131147,47.15,78082.46,0.0,-0.99852,0.0,0.28792]
[1778992133027,47.15,78078.97,0.0,-0.99853,0.0,0.28685]
[1778992136401,47.15,78076.46,0.0,-0.99853,0.0,0.28608]
[1778992136564,47.15,78076.46,0.0,-0.99853,0.0,0.28608]
[1778992142090,47.15,78076.05,0.0,-0.99853,0.0,0.28596]
[1778992148132,47.15,78071.06,0.0,-0.99854,0.0,0.28444]
[1778992149139,47.15,78067.71,0.0,-0.99855,0.0,0.28343]
[1778992150964,47.15,78066.75,0.0,-0.99855,0.0,0.28314]
[1778992151059,47.15,78066.75,0.0,-0.99855,0.0,0.28314]
[1778992153917,47.15,78066.13,0.0,-0.99855,0.0,0.28295]
[1778992154057,47.15,78066.13,0.0,-0.99855,0.0,0.28295]
[1778992154159,47.15,78066.13,0.0,-0.99855,0.0,0.28295]
[1778992159211,47.15,78065.94,0.0,-0.99855,0.0,0.28289]
[1778992163240,47.15,78065.79,0.0,-0.99855,0.0,0.28284]
[1778992163308,47.15,78065.79,0.0,-0.99855,0.0,0.28284]
[1778992166682,47.15,78064.41,0.0,-0.99855,0.0,0.28243]
[1778992166738,47.15,78064.41,0.0,-0.99855,0.0,0.28243]
[1778992166812,47.15,78064.41,0.0,-0.99855,0.0,0.28243]
[1778992167267,47.15,78062.94,0.0,-0.99856,0.0,0.28199]
[1778992172302,47.15,78064.74,0.0,-0.99856,0.0,0.28207]
[1778992172870,47.15,78064.74,0.0,-0.99856,0.0,0.28207]
[1778992173042,47.15,78064.74,0.0,-0.99856,0.0,0.28207]
[1778992173060,47.15,78064.74,0.0,-0.99856,0.0,0.28207]
[1778992173309,47.15,78064.57,0.0,-0.99856,0.0,0.28202]
[1778992183379,47.15,78064.67,0.0,-0.99856,0.0,0.28205]
[1778992193450,47.15,78064.67,0.0,-0.99856,0.0,0.28205]
[1778992195463,47.15,78064.67,0.0,-0.99856,0.0,0.28205]
[1778992195561,47.15,78064.67,0.0,-0.99856,0.0,0.28205]
[1778992197330,47.15,78065.76,0.0,-0.99855,0.0,0.28238]
[1778992197371,47.15,78065.74,0.0,-0.99855,0.0,0.28237]
[1778992197559,47.15,78065.74,0.0,-0.99855,0.0,0.28237]
[1778992204527,47.15,78061.93,0.0,-0.99856,0.0,0.28123]
[1778992205658,47.15,78061.93,0.0,-0.99856,0.0,0.28123]
[1778992205808,47.15,78061.93,0.0,-0.99856,0.0,0.28123]
[1778992205889,47.15,78056.4,0.0,-0.99857,0.0,0.27957]
[1778992211577,47.15,78056.04,0.0,-0.99857,0.0,0.27946]
[1778992216612,47.15,78055.95,0.0,-0.99857,0.0,0.27943]
[1778992222785,47.15,78055.94,0.0,-0.99857,0.0,0.27943]
[1778992222810,47.15,78055.94,0.0,-0.99857,0.0,0.27943]
[1778992223258,47.15,78055.94,0.0,-0.99857,0.0,0.27943]
[1778992223309,47.15,78055.94,0.0,-0.99857,0.0,0.27943]
[1778992223359,47.15,78055.99,0.0,-0.99857,0.0,0.27945]
[1778992228696,47.15,78055.84,0.0,-0.99857,0.0,0.2794]
[1778992229868,47.15,78055.84,0.0,-0.99857,0.0,0.2794]
[1778992230059,47.15,78055.84,0.0,-0.99857,0.0,0.2794]
[1778992230119,47.15,78053.04,0.0,-0.99858,0.0,0.27856]
[1778992236752,47.15,78052.43,0.0,-0.99858,0.0,0.27793]
[1778992238375,47.15,78052.43,0.0,-0.99858,0.0,0.27793]
[1778992238559,47.15,78052.62,0.0,-0.99858,0.0,0.27799]
[1778992240377,47.15,78052.66,0.0,-0.99858,0.0,0.278]
[1778992240562,47.15,78052.42,0.0,-0.99858,0.0,0.27793]
[1778992240478,47.15,78052.42,0.0,-0.99858,0.0,0.27793]
[1778992245815,47.15,78052.4,0.0,-0.99858,0.0,0.27792]
[1778992250850,47.15,78052.39,0.0,-0.99858,0.0,0.27792]
[1778992255886,47.15,78052.42,0.0,-0.99858,0.0,0.27793]
[1778992259267,47.15,78051.44,0.0,-0.99858,0.0,0.27764]
[1778992259308,47.15,78051.44,0.0,-0.99858,0.0,0.27764]
[1778992264604,47.15,78050.59,0.0,-0.99858,0.0,0.27739]
[1778992264950,47.15,78043.8,0.0,-0.99859,0.0,0.27537]
[1778992265957,47.15,78041.71,0.0,-0.9986,0.0,0.27476]
[1778992268354,47.15,78043.21,0.0,-0.99859,0.0,0.2752]
[1778992274013,47.15,78044.5,0.0,-0.99859,0.0,0.27558]
[1778992278041,47.15,78041.16,0.0,-0.9986,0.0,0.2746]
[1778992279894,47.15,78041.14,0.0,-0.9986,0.0,0.27459]
[1778992280060,47.15,78041.14,0.0,-0.9986,0.0,0.27459]
[1778992280105,47.15,78041.14,0.0,-0.9986,0.0,0.27459]
[1778992284023,47.15,78040.85,0.0,-0.9986,0.0,0.27451]
[1778992284059,47.15,78040.85,0.0,-0.9986,0.0,0.27451]
[1778992288111,47.15,78036.39,0.0,-0.99861,0.0,0.2732]
[1778992289015,47.15,78036.39,0.0,-0.99861,0.0,0.2732]
[1778992289063,47.15,78036.39,0.0,-0.99861,0.0,0.2732]
[1778992289118,47.15,78033.52,0.0,-0.99861,0.0,0.27236]
[1778992290753,47.15,78033.76,0.0,-0.99861,0.0,0.27243]
[1778992290811,47.15,78033.76,0.0,-0.99861,0.0,0.27243]
[1778992291132,47.15,78033.61,0.0,-0.99861,0.0,0.27194]
[1778992297174,47.15,78034.07,0.0,-0.99861,0.0,0.27207]
[1778992300889,47.15,78033.67,0.0,-0.99861,0.0,0.27196]
[1778992301059,47.15,78033.67,0.0,-0.99861,0.0,0.27196]
[1778992307244,47.15,78034.6,0.0,-0.99861,0.0,0.27223]
[1778992310880,47.15,78033.74,0.0,-0.99861,0.0,0.27198]
[1778992311059,47.15,78033.74,0.0,-0.99861,0.0,0.27198]
[1778992312974,47.15,78033.82,0.0,-0.99861,0.0,0.272]
[1778992313066,47.15,78033.82,0.0,-0.99861,0.0,0.272]
[1778992313167,47.15,78033.82,0.0,-0.99861,0.0,0.272]
[1778992318163,47.15,78033.13,0.0,-0.99861,0.0,0.2718]
[1778992318237,47.15,78033.13,0.0,-0.99861,0.0,0.2718]
[1778992323357,47.15,78033.76,0.0,-0.99861,0.0,0.27198]
[1778992328392,47.15,78033.63,0.0,-0.99861,0.0,0.27194]
[1778992334435,47.15,78031.13,0.0,-0.99862,0.0,0.27122]
[1778992335081,47.15,78031.13,0.0,-0.99862,0.0,0.27122]
[1778992335309,47.15,78031.13,0.0,-0.99862,0.0,0.27122]
[1778992337249,47.15,78028.29,0.0,-0.99862,0.0,0.27039]
[1778992337310,47.15,78028.29,0.0,-0.99862,0.0,0.27039]
[1778992337456,47.15,78027.41,0.0,-0.99862,0.0,0.27013]
[1778992339486,47.15,78027.37,0.0,-0.99862,0.0,0.27012]
[1778992339559,47.15,78027.37,0.0,-0.99862,0.0,0.27012]
[1778992343265,47.15,78026.62,0.0,-0.99862,0.0,0.2699]
[1778992343308,47.15,78026.62,0.0,-0.99862,0.0,0.2699]
[1778992343498,47.15,78030.28,0.0,-0.99862,0.0,0.27097]
[1778992343712,47.15,78030.28,0.0,-0.99862,0.0,0.27097]
[1778992343811,47.15,78030.28,0.0,-0.99862,0.0,0.27097]
[1778992344505,47.15,78031.34,0.0,-0.99862,0.0,0.27128]
[1778992346519,47.15,78034.52,0.0,-0.99861,0.0,0.2722]
[1778992349540,47.15,78037.47,0.0,-0.99861,0.0,0.27307]
[1778992353568,47.15,78033.16,0.0,-0.99861,0.0,0.27137]
[1778992354559,47.15,78033.16,0.0,-0.99861,0.0,0.27137]
[1778992363638,47.15,78034.42,0.0,-0.99861,0.0,0.27173]
[1778992364645,47.15,78036.92,0.0,-0.99861,0.0,0.27246]
[1778992365652,47.15,78040.32,0.0,-0.9986,0.0,0.27346]
[1778992367042,47.15,78040.32,0.0,-0.9986,0.0,0.27346]
[1778992367060,47.15,78040.32,0.0,-0.9986,0.0,0.27346]
[1778992367478,47.15,78040.32,0.0,-0.9986,0.0,0.27346]
[1778992367565,47.15,78040.32,0.0,-0.9986,0.0,0.27346]
[1778992367580,47.15,78040.61,0.0,-0.9986,0.0,0.27354]
[1778992372701,47.15,78040.43,0.0,-0.9986,0.0,0.27349]
[1778992378743,47.15,78040.16,0.0,-0.9986,0.0,0.27341]
[1778992382949,47.15,78040.16,0.0,-0.9986,0.0,0.27341]
[1778992383059,47.15,78040.16,0.0,-0.9986,0.0,0.27341]
[1778992383542,47.15,78040.16,0.0,-0.9986,0.0,0.27341]
[1778992383562,47.15,78040.16,0.0,-0.9986,0.0,0.27341]
[1778992383151,47.15,78040.16,0.0,-0.9986,0.0,0.27341]
[1778992388813,47.15,78042.67,0.0,-0.9986,0.0,0.27415]
[1778992391096,47.15,78044.05,0.0,-0.9986,0.0,0.27456]
[1778992391310,47.15,78044.05,0.0,-0.9986,0.0,0.27456]
[1778992391384,47.15,78044.52,0.0,-0.9986,0.0,0.27469]
[1778992392238,47.15,78044.52,0.0,-0.9986,0.0,0.27469]
[1778992392311,47.15,78044.52,0.0,-0.9986,0.0,0.27469]
[1778992397876,47.15,78045.96,0.0,-0.99859,0.0,0.27512]
[1778992398728,47.15,78045.96,0.0,-0.99859,0.0,0.27512]
[1778992398811,47.15,78045.96,0.0,-0.99859,0.0,0.27512]
[1778992399082,47.15,78045.96,0.0,-0.99859,0.0,0.27512]
[1778992399309,47.15,78045.96,0.0,-0.99859,0.0,0.27512]
[1778992399373,47.15,78045.96,0.0,-0.99859,0.0,0.27512]
[1778992404925,47.15,78045.87,0.0,-0.99859,0.0,0.27509]
[1778992409960,47.15,78043.98,0.0,-0.9986,0.0,0.27453]
[1778992412370,47.15,78043.63,0.0,-0.9986,0.0,0.27443]
[1778992412561,47.15,78043.63,0.0,-0.9986,0.0,0.27443]
[1778992412438,47.15,78043.61,0.0,-0.9986,0.0,0.27398]
[1778992412865,47.15,78043.61,0.0,-0.9986,0.0,0.27398]
[1778992413059,47.15,78043.61,0.0,-0.9986,0.0,0.27398]
[1778992419023,47.15,78044.3,0.0,-0.9986,0.0,0.27418]
[1778992425065,47.15,78044.06,0.0,-0.9986,0.0,0.27411]
[1778992430100,47.15,78043.05,0.0,-0.9986,0.0,0.27382]
[1778992437149,47.15,78042.54,0.0,-0.9986,0.0,0.27367]
[1778992439088,47.15,78041.99,0.0,-0.9986,0.0,0.2735]
[1778992439309,47.15,78041.99,0.0,-0.9986,0.0,0.2735]
[1778992439504,47.15,78041.99,0.0,-0.9986,0.0,0.2735]
[1778992439562,47.15,78041.99,0.0,-0.9986,0.0,0.2735]
[1778992439663,47.15,78042.17,0.0,-0.9986,0.0,0.27356]
[1778992446212,47.15,78041.74,0.0,-0.9986,0.0,0.27343]
[1778992449233,47.15,78045.23,0.0,-0.9986,0.0,0.27446]
[1778992451839,47.15,78045.05,0.0,-0.9986,0.0,0.2744]
[1778992452058,47.15,78045.05,0.0,-0.9986,0.0,0.2744]
[1778992452415,47.15,78045.05,0.0,-0.9986,0.0,0.2744]
[1778992452562,47.15,78045.05,0.0,-0.9986,0.0,0.2744]
[1778992452617,47.15,78045.05,0.0,-0.9986,0.0,0.2744]
[1778992458296,47.15,78045.28,0.0,-0.9986,0.0,0.27447]
[1778992463304,47.15,78045.42,0.0,-0.9986,0.0,0.27451]
[1778992463310,47.15,78045.42,0.0,-0.9986,0.0,0.27451]
[1778992463330,47.15,78045.42,0.0,-0.9986,0.0,0.27451]
[1778992463946,47.15,78045.42,0.0,-0.9986,0.0,0.27451]
[1778992464059,47.15,78045.42,0.0,-0.9986,0.0,0.27451]
[1778992469373,47.15,78046.33,0.0,-0.9986,0.0,0.27478]
[1778992471387,47.15,78053.33,0.0,-0.99859,0.0,0.2764]
[1778992472340,47.15,78053.33,0.0,-0.99859,0.0,0.2764]
[1778992472561,47.15,78053.33,0.0,-0.99859,0.0,0.2764]
[1778992472629,47.15,78053.01,0.0,-0.99859,0.0,0.27631]
[1778992472843,47.15,78053.01,0.0,-0.99859,0.0,0.27631]
[1778992473058,47.15,78053.01,0.0,-0.99859,0.0,0.27631]
[1778992479447,47.15,78052.85,0.0,-0.99859,0.0,0.27626]
[1778992484481,47.15,78052.98,0.0,-0.99859,0.0,0.2763]
[1778992488335,47.15,78053.1,0.0,-0.99859,0.0,0.27633]
[1778992488560,47.15,78053.1,0.0,-0.99859,0.0,0.27633]
[1778992488640,47.15,78053.07,0.0,-0.99859,0.0,0.27632]
[1778992488748,47.15,78053.07,0.0,-0.99859,0.0,0.27632]
[1778992488809,47.15,78053.07,0.0,-0.99859,0.0,0.27632]
[1778992494552,47.15,78055.5,0.0,-0.99858,0.0,0.27704]
[1778992495666,47.15,78055.5,0.0,-0.99858,0.0,0.27704]
[1778992495809,47.15,78055.74,0.0,-0.99858,0.0,0.27712]
[1778992496210,47.15,78055.74,0.0,-0.99858,0.0,0.27712]
[1778992496310,47.15,78055.74,0.0,-0.99858,0.0,0.27712]
[1778992496565,47.15,78055.72,0.0,-0.99858,0.0,0.27711]
[1778992502607,47.15,78055.72,0.0,-0.99858,0.0,0.27711]
[1778992507642,47.15,78056.0,0.0,-0.99858,0.0,0.27719]
[1778992512163,47.15,78056.37,0.0,-0.99858,0.0,0.2773]
[1778992512309,47.15,78056.37,0.0,-0.99858,0.0,0.2773]
[1778992512677,47.15,78056.65,0.0,-0.99858,0.0,0.27739]
[1778992512799,47.15,78056.65,0.0,-0.99858,0.0,0.27739]
[1778992512809,47.15,78056.65,0.0,-0.99858,0.0,0.27739]
[1778992518719,47.15,78057.17,0.0,-0.99858,0.0,0.27754]
[1778992523754,47.15,78057.3,0.0,-0.99858,0.0,0.27758]
[1778992528789,47.15,78057.49,0.0,-0.99858,0.0,0.27764]
[1778992531810,47.15,78059.72,0.0,-0.99858,0.0,0.27785]
[1778992533898,47.15,78061.68,0.0,-0.99858,0.0,0.27843]
[1778992534058,47.15,78061.68,0.0,-0.99858,0.0,0.27843]
[1778992534264,47.15,78061.68,0.0,-0.99858,0.0,0.27843]
[1778992534312,47.15,78061.68,0.0,-0.99858,0.0,0.27843]
[1778992534361,47.15,78062.04,0.0,-0.99857,0.0,0.27854]
[1778992537852,47.15,78064.65,0.0,-0.99857,0.0,0.27932]
[1778992540106,47.15,78065.61,0.0,-0.99857,0.0,0.27961]
[1778992540310,47.15,78065.61,0.0,-0.99857,0.0,0.27961]
[1778992540384,47.15,78070.24,0.0,-0.99856,0.0,0.28099]
[1778992541426,47.15,78070.24,0.0,-0.99856,0.0,0.28099]
[1778992541561,47.15,78070.24,0.0,-0.99856,0.0,0.28099]
[1778992542887,47.15,78074.81,0.0,-0.99855,0.0,0.28237]
[1778992543894,47.15,78077.42,0.0,-0.99855,0.0,0.28316]
[1778992547923,47.15,78083.86,0.0,-0.99854,0.0,0.28512]
[1778992548929,47.15,78090.22,0.0,-0.99853,0.0,0.28706]
[1778992549936,47.15,78092.63,0.0,-0.99852,0.0,0.2878]
[1778992551857,47.15,78093.81,0.0,-0.99852,0.0,0.28816]
[1778992552059,47.15,78093.81,0.0,-0.99852,0.0,0.28816]
[1778992552322,47.15,78093.81,0.0,-0.99852,0.0,0.28816]
[1778992552563,47.15,78093.81,0.0,-0.99852,0.0,0.28816]
[1778992552620,47.15,78093.88,0.0,-0.99852,0.0,0.28818]
[1778992557992,47.15,78093.54,0.0,-0.99852,0.0,0.28808]
[1778992559863,47.15,78094.5,0.0,-0.99852,0.0,0.28837]
[1778992560060,47.15,78094.5,0.0,-0.99852,0.0,0.28837]
[1778992560404,47.15,78094.5,0.0,-0.99852,0.0,0.28837]
[1778992560561,47.15,78094.5,0.0,-0.99852,0.0,0.28837]
[1778992560569,47.15,78094.57,0.0,-0.99852,0.0,0.28839]
[1778992566053,47.15,78094.64,0.0,-0.99852,0.0,0.28841]
[1778992568626,47.15,78095.31,0.0,-0.99852,0.0,0.28862]
[1778992568663,47.15,78095.76,0.0,-0.99852,0.0,0.28876]
[1778992568810,47.15,78095.76,0.0,-0.99852,0.0,0.28876]
[1778992569356,47.15,78095.76,0.0,-0.99852,0.0,0.28876]
[1778992569562,47.15,78095.76,0.0,-0.99852,0.0,0.28876]
[1778992569625,47.15,78095.86,0.0,-0.99852,0.0,0.28879]
[1778992575116,47.15,78095.82,0.0,-0.99852,0.0,0.28878]
[1778992580151,47.15,78095.78,0.0,-0.99852,0.0,0.28877]
[1778992584405,47.15,78096.59,0.0,-0.99852,0.0,0.28901]
[1778992584565,47.15,78096.59,0.0,-0.99852,0.0,0.28901]
[1778992584611,47.15,78097.93,0.0,-0.99851,0.0,0.28943]
[1778992584974,47.15,78097.93,0.0,-0.99851,0.0,0.28943]
[1778992585059,47.15,78097.93,0.0,-0.99851,0.0,0.28943]
[1778992590221,47.15,78100.04,0.0,-0.99851,0.0,0.29008]
[1778992593242,47.15,78102.51,0.0,-0.99851,0.0,0.29038]
[1778992593846,47.15,78102.51,0.0,-0.99851,0.0,0.29038]
[1778992594059,47.15,78102.51,0.0,-0.99851,0.0,0.29038]
[1778992594742,47.15,78102.51,0.0,-0.99851,0.0,0.29038]
[1778992594813,47.15,78102.51,0.0,-0.99851,0.0,0.29038]
[1778992594789,47.15,78102.0,0.0,-0.99851,0.0,0.29022]
[1778992600232,47.15,78103.34,0.0,-0.99851,0.0,0.29063]
[1778992600309,47.15,78103.34,0.0,-0.99851,0.0,0.29063]
[1778992600333,47.15,78103.55,0.0,-0.99851,0.0,0.2907]
[1778992601102,47.15,78103.55,0.0,-0.99851,0.0,0.2907]
[1778992601309,47.15,78103.55,0.0,-0.99851,0.0,0.2907]
[1778992607340,47.15,78102.38,0.0,-0.99851,0.0,0.29034]
[1778992612375,47.15,78102.12,0.0,-0.99851,0.0,0.29026]
[1778992617410,47.15,78103.18,0.0,-0.99851,0.0,0.29058]
[1778992622445,47.15,78103.74,0.0,-0.99851,0.0,0.29076]
[1778992623694,47.15,78103.74,0.0,-0.99851,0.0,0.29076]
[1778992623809,47.15,78103.74,0.0,-0.99851,0.0,0.29076]
[1778992623795,47.15,78103.74,0.0,-0.99851,0.0,0.29076]
[1778992624203,47.15,78103.74,0.0,-0.99851,0.0,0.29076]
[1778992624309,47.15,78103.74,0.0,-0.99851,0.0,0.29076]
[1778992624410,47.15,78103.74,0.0,-0.99851,0.0,0.29076]
[1778992628487,47.15,78106.68,0.0,-0.9985,0.0,0.29167]
[1778992629494,47.15,78109.7,0.0,-0.9985,0.0,0.29261]
[1778992630129,47.15,78109.7,0.0,-0.9985,0.0,0.29261]
[1778992630311,47.15,78109.7,0.0,-0.9985,0.0,0.29261]
[1778992630726,47.15,78109.7,0.0,-0.9985,0.0,0.29261]
[1778992630811,47.15,78109.7,0.0,-0.9985,0.0,0.29261]
[1778992630774,47.15,78110.98,0.0,-0.99849,0.0,0.29301]
[1778992636543,47.15,78111.79,0.0,-0.99849,0.0,0.29326]
[1778992636887,47.15,78111.79,0.0,-0.99849,0.0,0.29326]
[1778992637057,47.15,78111.79,0.0,-0.99849,0.0,0.29326]
[1778992637663,47.15,78111.79,0.0,-0.99849,0.0,0.29326]
[1778992637810,47.15,78111.79,0.0,-0.99849,0.0,0.29326]
[1778992637764,47.15,78111.2,0.0,-0.99849,0.0,0.29308]
[1778992639564,47.15,78113.79,0.0,-0.99849,0.0,0.29389]
[1778992642319,47.15,78113.39,0.0,-0.99849,0.0,0.29376]
[1778992642563,47.15,78113.39,0.0,-0.99849,0.0,0.29376]
[1778992642629,47.15,78113.39,0.0,-0.99849,0.0,0.29376]
[1778992642809,47.15,78113.39,0.0,-0.99849,0.0,0.29376]
[1778992642664,47.15,78114.79,0.0,-0.99849,0.0,0.2942]
[1778992644706,47.15,78115.13,0.0,-0.99849,0.0,0.2943]
[1778992644725,47.15,78119.26,0.0,-0.99848,0.0,0.2956]
[1778992645609,47.15,78124.47,0.0,-0.99847,0.0,0.29724]
[1778992646616,47.15,78128.1,0.0,-0.99846,0.0,0.29839]
[1778992647623,47.15,78125.89,0.0,-0.99847,0.0,0.29769]
[1778992648547,47.15,78125.89,0.0,-0.99847,0.0,0.29769]
[1778992648630,47.15,78123.34,0.0,-0.99847,0.0,0.29688]
[1778992653665,47.15,78126.13,0.0,-0.99847,0.0,0.29729]
[1778992659707,47.15,78125.78,0.0,-0.99847,0.0,0.29718]
[1778992661721,47.15,78127.87,0.0,-0.99847,0.0,0.29784]
[1778992663714,47.15,78128.15,0.0,-0.99847,0.0,0.29793]
[1778992663808,47.15,78128.15,0.0,-0.99847,0.0,0.29793]
[1778992663813,47.15,78128.57,0.0,-0.99847,0.0,0.29806]
[1778992664335,47.15,78128.57,0.0,-0.99847,0.0,0.29806]
[1778992664559,47.15,78128.57,0.0,-0.99847,0.0,0.29806]
[1778992669777,47.15,78128.97,0.0,-0.99846,0.0,0.29819]
[1778992674492,47.15,78128.96,0.0,-0.99846,0.0,0.29818]
[1778992674559,47.15,78128.96,0.0,-0.99846,0.0,0.29818]
[1778992674812,47.15,78128.67,0.0,-0.99847,0.0,0.29809]
[1778992675219,47.15,78128.67,0.0,-0.99847,0.0,0.29809]
[1778992675308,47.15,78128.67,0.0,-0.99847,0.0,0.29809]
[1778992676826,47.15,78131.5,0.0,-0.99846,0.0,0.29899]
[1778992681861,47.15,78131.24,0.0,-0.99846,0.0,0.29891]
[1778992686404,47.15,78132.69,0.0,-0.99846,0.0,0.29937]
[1778992686576,47.15,78132.69,0.0,-0.99846,0.0,0.29937]
[1778992686896,47.15,78136.74,0.0,-0.99845,0.0,0.30066]
[1778992687910,47.15,78136.74,0.0,-0.99845,0.0,0.30066]
[1778992687903,47.15,78142.27,0.0,-0.99844,0.0,0.30243]
[1778992688059,47.15,78142.27,0.0,-0.99844,0.0,0.30243]
[1778992690924,47.15,78144.56,0.0,-0.99844,0.0,0.30316]
[1778992693524,47.15,78146.16,0.0,-0.99843,0.0,0.30368]
[1778992693558,47.15,78146.16,0.0,-0.99843,0.0,0.30368]
[1778992693625,47.15,78146.3,0.0,-0.99843,0.0,0.30372]
[1778992694850,47.15,78146.3,0.0,-0.99843,0.0,0.30372]
[1778992695060,47.15,78146.27,0.0,-0.99843,0.0,0.30371]
[1778992698573,47.15,78146.38,0.0,-0.99843,0.0,0.30375]
[1778992698809,47.15,78146.38,0.0,-0.99843,0.0,0.30375]
[1778992698910,47.15,78146.7,0.0,-0.99843,0.0,0.30385]
[1778992699987,47.15,78148.7,0.0,-0.99843,0.0,0.3045]
[1778992702091,47.15,78148.88,0.0,-0.99843,0.0,0.30455]
[1778992702308,47.15,78148.88,0.0,-0.99843,0.0,0.30455]
[1778992702409,47.15,78144.97,0.0,-0.99844,0.0,0.30329]
[1778992703008,47.15,78140.61,0.0,-0.99844,0.0,0.3019]
[1778992706549,47.15,78140.34,0.0,-0.99844,0.0,0.30181]
[1778992706559,47.15,78140.34,0.0,-0.99844,0.0,0.30181]
[1778992708397,47.15,78139.61,0.0,-0.99845,0.0,0.30158]
[1778992708561,47.15,78139.61,0.0,-0.99845,0.0,0.30158]
[1778992708662,47.15,78139.4,0.0,-0.99845,0.0,0.30151]
[1778992713078,47.15,78140.75,0.0,-0.99845,0.0,0.30146]
[1778992718113,47.15,78139.89,0.0,-0.99845,0.0,0.30118]
[1778992720127,47.15,78137.25,0.0,-0.99845,0.0,0.30034]
[1778992721374,47.15,78137.25,0.0,-0.99845,0.0,0.30034]
[1778992721561,47.15,78137.25,0.0,-0.99845,0.0,0.30034]
[1778992723148,47.15,78133.4,0.0,-0.99846,0.0,0.29912]
[1778992724753,47.15,78133.4,0.0,-0.99846,0.0,0.29912]
[1778992724809,47.15,78133.4,0.0,-0.99846,0.0,0.29912]
[1778992724910,47.15,78130.37,0.0,-0.99846,0.0,0.29815]
[1778992730117,47.15,78130.52,0.0,-0.99846,0.0,0.2982]
[1778992730307,47.15,78130.52,0.0,-0.99846,0.0,0.2982]
[1778992730406,47.15,78130.55,0.0,-0.99846,0.0,0.29821]
[1778992737246,47.15,78131.39,0.0,-0.99846,0.0,0.29848]
[1778992739163,47.15,78130.82,0.0,-0.99846,0.0,0.2983]
[1778992739308,47.15,78130.82,0.0,-0.99846,0.0,0.2983]
[1778992745302,47.15,78130.91,0.0,-0.99846,0.0,0.29833]
[1778992750015,47.15,78129.82,0.0,-0.99847,0.0,0.29798]
[1778992750057,47.15,78129.82,0.0,-0.99847,0.0,0.29798]
[1778992750337,47.15,78125.8,0.0,-0.99847,0.0,0.29671]
[1778992751144,47.15,78125.8,0.0,-0.99847,0.0,0.29671]
[1778992751309,47.15,78125.8,0.0,-0.99847,0.0,0.29671]
[1778992756379,47.15,78124.58,0.0,-0.99847,0.0,0.29632]
[1778992761414,47.15,78127.41,0.0,-0.99847,0.0,0.29722]
[1778992764224,47.15,78127.7,0.0,-0.99847,0.0,0.29731]
[1778992764308,47.15,78127.7,0.0,-0.99847,0.0,0.29731]
[1778992764435,47.15,78127.71,0.0,-0.99847,0.0,0.29731]
[1778992765301,47.15,78127.71,0.0,-0.99847,0.0,0.29731]
[1778992765308,47.15,78127.71,0.0,-0.99847,0.0,0.29731]
[1778992770477,47.15,78127.4,0.0,-0.99847,0.0,0.29721]
[1778992781066,47.15,78126.83,0.0,-0.99847,0.0,0.29656]
[1778992781308,47.15,78126.83,0.0,-0.99847,0.0,0.29656]
[1778992781397,47.15,78126.83,0.0,-0.99847,0.0,0.29656]
[1778992782140,47.15,78126.83,0.0,-0.99847,0.0,0.29656]
[1778992782308,47.15,78126.83,0.0,-0.99847,0.0,0.29656]
[1778992790232,47.15,78127.12,0.0,-0.99847,0.0,0.29665]
[1778992790307,47.15,78127.12,0.0,-0.99847,0.0,0.29665]
[1778992790617,47.15,78127.25,0.0,-0.99847,0.0,0.29669]
[1778992791493,47.15,78127.25,0.0,-0.99847,0.0,0.29669]
[1778992791559,47.15,78127.25,0.0,-0.99847,0.0,0.29669]
[1778992795652,47.15,78125.17,0.0,-0.99848,0.0,0.29604]
[1778992797066,47.15,78124.47,0.0,-0.99848,0.0,0.29582]
[1778992798344,47.15,78123.87,0.0,-0.99848,0.0,0.29563]
[1778992798558,47.15,78123.87,0.0,-0.99848,0.0,0.29563]
[1778992800559,47.15,78123.87,0.0,-0.99848,0.0,0.29563]
[1778992804715,47.15,78121.64,0.0,-0.99848,0.0,0.29493]
[1778992806294,47.15,78121.64,0.0,-0.99848,0.0,0.29493]
[1778992806309,47.15,78121.64,0.0,-0.99848,0.0,0.29493]
[1778992816922,47.15,78122.76,0.0,-0.99848,0.0,0.29528]
[1778992818351,47.15,78122.78,0.0,-0.99848,0.0,0.29528]
[1778992818560,47.15,78122.78,0.0,-0.99848,0.0,0.29528]
[1778992818816,47.15,78122.64,0.0,-0.99848,0.0,0.29524]
[1778992823853,47.15,78124.78,0.0,-0.99848,0.0,0.29591]
[1778992824466,47.15,78124.78,0.0,-0.99848,0.0,0.29591]
[1778992824560,47.15,78124.78,0.0,-0.99848,0.0,0.29591]
[1778992826840,47.15,78122.2,0.0,-0.99848,0.0,0.2951]
[1778992827057,47.15,78122.2,0.0,-0.99848,0.0,0.2951]
[1778992826873,47.15,78122.15,0.0,-0.99848,0.0,0.29509]
[1778992831908,47.15,78122.28,0.0,-0.99848,0.0,0.29465]
[1778992836943,47.15,78121.66,0.0,-0.99848,0.0,0.29446]
[1778992838451,47.15,78121.78,0.0,-0.99848,0.0,0.2945]
[1778992838561,47.15,78121.78,0.0,-0.99848,0.0,0.2945]
[1778992843992,47.15,78122.13,0.0,-0.99848,0.0,0.29461]
[1778992846014,47.15,78123.89,0.0,-0.99848,0.0,0.29516]
[1778992846058,47.15,78123.89,0.0,-0.99848,0.0,0.29516]
[1778992848292,47.15,78124.81,0.0,-0.99848,0.0,0.29545]
[1778992848310,47.15,78124.81,0.0,-0.99848,0.0,0.29545]
[1778992849027,47.15,78125.03,0.0,-0.99848,0.0,0.29552]
[1778992852435,47.15,78125.38,0.0,-0.99848,0.0,0.29563]
[1778992852562,47.15,78125.38,0.0,-0.99848,0.0,0.29563]
[1778992858090,47.15,78129.25,0.0,-0.99847,0.0,0.29685]
[1778992863125,47.15,78129.92,0.0,-0.99847,0.0,0.29706]
[1778992868160,47.15,78129.96,0.0,-0.99847,0.0,0.29707]
[1778992871447,47.15,78128.71,0.0,-0.99847,0.0,0.29668]
[1778992871559,47.15,78128.71,0.0,-0.99847,0.0,0.29668]
[1778992874558,47.15,78130.02,0.0,-0.99847,0.0,0.29709]
[1778992874808,47.15,78130.02,0.0,-0.99847,0.0,0.29709]
[1778992874910,47.15,78130.08,0.0,-0.99847,0.0,0.29711]
[1778992881254,47.15,78130.16,0.0,-0.99847,0.0,0.29713]
[1778992886100,47.15,78130.34,0.0,-0.99847,0.0,0.29719]
[1778992886309,47.15,78130.95,0.0,-0.99847,0.0,0.29738]
[1778992889831,47.15,78130.61,0.0,-0.99847,0.0,0.29728]
[1778992890058,47.15,78130.61,0.0,-0.99847,0.0,0.29728]
[1778992889932,47.15,78130.63,0.0,-0.99847,0.0,0.29728]
[1778992891389,47.15,78132.28,0.0,-0.99847,0.0,0.2978]
[1778992891559,47.15,78132.28,0.0,-0.99847,0.0,0.2978]
[1778992891660,47.15,78134.44,0.0,-0.99846,0.0,0.29801]
[1778992897366,47.15,78136.64,0.0,-0.99846,0.0,0.29871]
[1778992900748,47.15,78137.16,0.0,-0.99846,0.0,0.29887]
[1778992900809,47.15,78137.16,0.0,-0.99846,0.0,0.29887]
[1778992903999,47.15,78139.56,0.0,-0.99846,0.0,0.29964]
[1778992904058,47.15,78139.56,0.0,-0.99846,0.0,0.29964]
[1778992904100,47.15,78139.56,0.0,-0.99846,0.0,0.29964]
[1778992908900,47.15,78140.67,0.0,-0.99845,0.0,0.29999]
[1778992909063,47.15,78140.67,0.0,-0.99845,0.0,0.29999]
[1778992909461,47.15,78146.87,0.0,-0.99844,0.0,0.30197]
[1778992911671,47.15,78144.86,0.0,-0.99845,0.0,0.30133]
[1778992911812,47.15,78144.86,0.0,-0.99845,0.0,0.30133]
[1778992912993,47.15,78143.59,0.0,-0.99845,0.0,0.30092]
[1778992913058,47.15,78143.59,0.0,-0.99845,0.0,0.30092]
[1778992913090,47.15,78144.05,0.0,-0.99845,0.0,0.30107]
[1778992914745,47.15,78144.75,0.0,-0.99845,0.0,0.30129]
[1778992914812,47.15,78144.75,0.0,-0.99845,0.0,0.30129]
[1778992920538,47.15,78145.47,0.0,-0.99845,0.0,0.30152]
[1778992921852,47.15,78145.47,0.0,-0.99845,0.0,0.30152]
[1778992922059,47.15,78145.47,0.0,-0.99845,0.0,0.30152]
[1778992924999,47.15,78145.29,0.0,-0.99845,0.0,0.30146]
[1778992925058,47.15,78145.29,0.0,-0.99845,0.0,0.30146]
[1778992925100,47.15,78145.3,0.0,-0.99845,0.0,0.30147]
[1778992926567,47.15,78143.54,0.0,-0.99845,0.0,0.3009]
[1778992926614,47.15,78143.54,0.0,-0.99845,0.0,0.3009]
[1778992931039,47.15,78147.14,0.0,-0.99844,0.0,0.30206]
[1778992931059,47.15,78147.14,0.0,-0.99844,0.0,0.30206]
[1778992931140,47.15,78148.29,0.0,-0.99844,0.0,0.30243]
[1778992936650,47.15,78148.69,0.0,-0.99844,0.0,0.30255]
[1778992938560,47.15,78148.87,0.0,-0.99844,0.0,0.30261]
[1778992941098,47.15,78152.55,0.0,-0.99843,0.0,0.30379]
[1778992941147,47.15,78152.51,0.0,-0.99843,0.0,0.30378]
[1778992941310,47.15,78152.51,0.0,-0.99843,0.0,0.30378]
[1778992943885,47.15,78152.43,0.0,-0.99843,0.0,0.30376]
[1778992944060,47.15,78152.43,0.0,-0.99843,0.0,0.30376]
[1778992944710,47.15,78146.91,0.0,-0.99844,0.0,0.30198]
[1778992949746,47.15,78147.99,0.0,-0.99844,0.0,0.30233]
[1778992952767,47.15,78149.57,0.0,-0.99844,0.0,0.30235]
[1778992957802,47.15,78149.46,0.0,-0.99844,0.0,0.30232]
[1778992962724,47.15,78150.4,0.0,-0.99844,0.0,0.30262]
[1778992962812,47.15,78150.4,0.0,-0.99844,0.0,0.30262]
[1778992962842,47.15,78150.4,0.0,-0.99844,0.0,0.30262]
[1778992963058,47.15,78150.4,0.0,-0.99844,0.0,0.30262]
[1778992963159,47.15,78150.27,0.0,-0.99844,0.0,0.30258]
[1778992968380,47.15,78150.07,0.0,-0.99844,0.0,0.30251]
[1778992968437,47.15,78150.07,0.0,-0.99844,0.0,0.30251]
[1778992968559,47.15,78150.07,0.0,-0.99844,0.0,0.30251]
[1778992968880,47.15,78150.09,0.0,-0.99844,0.0,0.30252]
[1778992973915,47.15,78151.85,0.0,-0.99844,0.0,0.30308]
[1778992978953,47.15,78152.73,0.0,-0.99843,0.0,0.30337]
[1778992979441,47.15,78152.73,0.0,-0.99843,0.0,0.30337]
[1778992979561,47.15,78152.73,0.0,-0.99843,0.0,0.30337]
[1778992979613,47.15,78152.73,0.0,-0.99843,0.0,0.30337]
[1778992979809,47.15,78152.73,0.0,-0.99843,0.0,0.30337]
[1778992979960,47.15,78152.7,0.0,-0.99843,0.0,0.30336]
[1778992984784,47.15,78154.49,0.0,-0.99843,0.0,0.30393]
[1778992984812,47.15,78154.49,0.0,-0.99843,0.0,0.30393]
[1778992984995,47.15,78154.62,0.0,-0.99843,0.0,0.30398]
[1778992986747,47.15,78155.06,0.0,-0.99843,0.0,0.30412]
[1778992986813,47.15,78155.06,0.0,-0.99843,0.0,0.30412]
[1778992988078,47.15,78155.65,0.0,-0.99843,0.0,0.30431]
[1778992989024,47.15,78160.67,0.0,-0.99842,0.0,0.30593]
[1778992991885,47.15,78161.43,0.0,-0.99842,0.0,0.30618]
[1778992998087,47.15,78160.05,0.0,-0.99842,0.0,0.30573]
[1778993003122,47.15,78160.28,0.0,-0.99842,0.0,0.30581]
[1778993007746,47.15,78159.92,0.0,-0.99842,0.0,0.30569]
[1778993007803,47.15,78159.92,0.0,-0.99842,0.0,0.30569]
[1778993007813,47.15,78159.92,0.0,-0.99842,0.0,0.30569]
[1778993008062,47.15,78159.92,0.0,-0.99842,0.0,0.30569]
[1778993008157,47.15,78160.05,0.0,-0.99842,0.0,0.30573]
[1778993013192,47.15,78158.3,0.0,-0.99843,0.0,0.30468]
[1778993015017,47.15,78158.3,0.0,-0.99843,0.0,0.30468]
[1778993015060,47.15,78158.3,0.0,-0.99843,0.0,0.30468]
[1778993015206,47.15,78158.16,0.0,-0.99843,0.0,0.30463]
[1778993015311,47.15,78158.16,0.0,-0.99843,0.0,0.30463]
[1778993025276,47.15,78159.39,0.0,-0.99843,0.0,0.30503]
[1778993030986,47.15,78158.69,0.0,-0.99843,0.0,0.3048]
[1778993031039,47.15,78158.69,0.0,-0.99843,0.0,0.3048]
[1778993031062,47.15,78158.69,0.0,-0.99843,0.0,0.3048]
[1778993031137,47.15,78161.23,0.0,-0.99842,0.0,0.30563]
[1778993031319,47.15,78158.11,0.0,-0.99843,0.0,0.30462]
[1778993035697,47.15,78157.3,0.0,-0.99843,0.0,0.30436]
[1778993035749,47.15,78157.3,0.0,-0.99843,0.0,0.30436]
[1778993035811,47.15,78157.3,0.0,-0.99843,0.0,0.30436]
[1778993035912,47.15,78157.03,0.0,-0.99843,0.0,0.30427]
[1778993041389,47.15,78158.07,0.0,-0.99843,0.0,0.3046]
[1778993046825,47.15,78157.71,0.0,-0.99843,0.0,0.30449]
[1778993046883,47.15,78157.71,0.0,-0.99843,0.0,0.30449]
[1778993047063,47.15,78157.71,0.0,-0.99843,0.0,0.30449]
[1778993047164,47.15,78157.76,0.0,-0.99843,0.0,0.3045]
[1778993052467,47.15,78157.41,0.0,-0.99843,0.0,0.30439]
[1778993056494,47.15,78153.46,0.0,-0.99844,0.0,0.30312]
[1778993059002,47.15,78153.12,0.0,-0.99844,0.0,0.30301]
[1778993059058,47.15,78153.12,0.0,-0.99844,0.0,0.30301]
[1778993059137,47.15,78153.12,0.0,-0.99844,0.0,0.30301]
[1778993059151,47.15,78154.27,0.0,-0.99843,0.0,0.30338]
[1778993064550,47.15,78154.63,0.0,-0.99843,0.0,0.30349]
[1778993069585,47.15,78154.34,0.0,-0.99843,0.0,0.3034]
[1778993074620,47.15,78153.81,0.0,-0.99844,0.0,0.30275]
[1778993079749,47.15,78153.7,0.0,-0.99844,0.0,0.30271]
[1778993079755,47.15,78153.7,0.0,-0.99844,0.0,0.30271]
[1778993079819,47.15,78153.7,0.0,-0.99844,0.0,0.30271]
[1778993079916,47.15,78153.77,0.0,-0.99844,0.0,0.30273]
[1778993085697,47.15,78155.41,0.0,-0.99843,0.0,0.30326]
[1778993090732,47.15,78155.19,0.0,-0.99844,0.0,0.30319]
[1778993095767,47.15,78154.95,0.0,-0.99844,0.0,0.30311]
[1778993098788,47.15,78152.12,0.0,-0.99844,0.0,0.3022]
[1778993100362,47.15,78152.16,0.0,-0.99844,0.0,0.30222]
[1778993100464,47.15,78152.16,0.0,-0.99844,0.0,0.30222]
[1778993100572,47.15,78152.16,0.0,-0.99844,0.0,0.30222]
[1778993100802,47.15,78150.01,0.0,-0.99844,0.0,0.30153]
[1778993105837,47.15,78153.6,0.0,-0.99844,0.0,0.30268]
[1778993107770,47.15,78153.5,0.0,-0.99844,0.0,0.30265]
[1778993107812,47.15,78153.5,0.0,-0.99844,0.0,0.30265]
[1778993107833,47.15,78153.5,0.0,-0.99844,0.0,0.30265]
[1778993108061,47.15,78153.5,0.0,-0.99844,0.0,0.30265]
[1778993108154,47.15,78154.09,0.0,-0.99844,0.0,0.30284]
[1778993113893,47.15,78155.5,0.0,-0.99843,0.0,0.30329]
[1778993115907,47.15,78158.43,0.0,-0.99843,0.0,0.30423]
[1778993117008,47.15,78158.43,0.0,-0.99843,0.0,0.30423]
[1778993117062,47.15,78158.43,0.0,-0.99843,0.0,0.30423]
[1778993117309,47.15,78158.43,0.0,-0.99843,0.0,0.30423]
[1778993117334,47.15,78158.8,0.0,-0.99843,0.0,0.30435]
[1778993121949,47.15,78162.5,0.0,-0.99842,0.0,0.30555]
[1778993122625,47.15,78162.5,0.0,-0.99842,0.0,0.30555]
[1778993122811,47.15,78162.5,0.0,-0.99842,0.0,0.30555]
[1778993122956,47.15,78163.43,0.0,-0.99842,0.0,0.30585]
[1778993127991,47.15,78163.02,0.0,-0.99842,0.0,0.30572]
[1778993131014,47.15,78164.59,0.0,-0.99842,0.0,0.30574]
[1778993134238,47.15,78165.26,0.0,-0.99842,0.0,0.30596]
[1778993134295,47.15,78165.26,0.0,-0.99842,0.0,0.30596]
[1778993134308,47.15,78165.26,0.0,-0.99842,0.0,0.30596]
[1778993134337,47.15,78164.49,0.0,-0.99842,0.0,0.30571]
[1778993137056,47.15,78169.06,0.0,-0.99841,0.0,0.30719]
[1778993138516,47.15,78169.92,0.0,-0.99841,0.0,0.30747]
[1778993138560,47.15,78169.92,0.0,-0.99841,0.0,0.30747]
[1778993138572,47.15,78169.92,0.0,-0.99841,0.0,0.30747]
[1778993138810,47.15,78169.92,0.0,-0.99841,0.0,0.30747]
[1778993139070,47.15,78169.89,0.0,-0.99841,0.0,0.30746]
[1778993144105,47.15,78171.73,0.0,-0.99841,0.0,0.30806]
[1778993146119,47.15,78168.55,0.0,-0.99841,0.0,0.30702]
[1778993147126,47.15,78166.04,0.0,-0.99842,0.0,0.30621]
[1778993149514,47.15,78166.32,0.0,-0.99842,0.0,0.3063]
[1778993149563,47.15,78166.32,0.0,-0.99842,0.0,0.3063]
[1778993149689,47.15,78166.32,0.0,-0.99842,0.0,0.3063]
[1778993149810,47.15,78166.32,0.0,-0.99842,0.0,0.3063]
[1778993150147,47.15,78165.96,0.0,-0.99842,0.0,0.30618]
[1778993156189,47.15,78165.55,0.0,-0.99842,0.0,0.30605]
[1778993157196,47.15,78162.25,0.0,-0.99842,0.0,0.30498]
[1778993158203,47.15,78159.18,0.0,-0.99843,0.0,0.30399]
[1778993158815,47.15,78159.18,0.0,-0.99843,0.0,0.30399]
[1778993158939,47.15,78159.18,0.0,-0.99843,0.0,0.30399]
[1778993159060,47.15,78159.18,0.0,-0.99843,0.0,0.30399]
[1778993159152,47.15,78159.18,0.0,-0.99843,0.0,0.30399]
[1778993165252,47.15,78158.79,0.0,-0.99843,0.0,0.30386]
[1778993168560,47.15,78159.33,0.0,-0.99843,0.0,0.30404]
[1778993168779,47.15,78159.33,0.0,-0.99843,0.0,0.30404]
[1778993168810,47.15,78159.33,0.0,-0.99843,0.0,0.30404]
[1778993169280,47.15,78159.37,0.0,-0.99843,0.0,0.30405]
[1778993174316,47.15,78160.0,0.0,-0.99843,0.0,0.30425]
[1778993180358,47.15,78160.69,0.0,-0.99843,0.0,0.30448]
[1778993182108,47.15,78160.58,0.0,-0.99843,0.0,0.30444]
[1778993182197,47.15,78160.58,0.0,-0.99843,0.0,0.30444]
[1778993182310,47.15,78160.58,0.0,-0.99843,0.0,0.30444]
[1778993182372,47.15,78160.61,0.0,-0.99843,0.0,0.30445]
[1778993187408,47.15,78160.44,0.0,-0.99843,0.0,0.3044]
[1778993192443,47.15,78160.26,0.0,-0.99843,0.0,0.30385]
[1778993197478,47.15,78160.36,0.0,-0.99843,0.0,0.30388]
[1778993203520,47.15,78160.29,0.0,-0.99843,0.0,0.30386]
[1778993208555,47.15,78160.26,0.0,-0.99843,0.0,0.30385]
[1778993213590,47.15,78160.3,0.0,-0.99843,0.0,0.30386]
[1778993218625,47.15,78160.54,0.0,-0.99843,0.0,0.30394]
[1778993223660,47.15,78160.0,0.0,-0.99843,0.0,0.30377]
[1778993228695,47.15,78159.34,0.0,-0.99843,0.0,0.30355]
[1778993231252,47.15,78159.06,0.0,-0.99843,0.0,0.30346]
[1778993231310,47.15,78159.06,0.0,-0.99843,0.0,0.30346]
[1778993231363,47.15,78159.06,0.0,-0.99843,0.0,0.30346]
[1778993231410,47.15,78159.12,0.0,-0.99843,0.0,0.30348]
[1778993231562,47.15,78159.12,0.0,-0.99843,0.0,0.30348]
[1778993236751,47.15,78160.11,0.0,-0.99843,0.0,0.3038]
[1778993241786,47.15,78160.45,0.0,-0.99843,0.0,0.30391]
[1778993246821,47.15,78160.21,0.0,-0.99843,0.0,0.30384]
[1778993252863,47.15,78159.89,0.0,-0.99843,0.0,0.30325]
[1778993258210,47.15,78159.76,0.0,-0.99843,0.0,0.3032]
[1778993263940,47.15,78160.85,0.0,-0.99843,0.0,0.30356]
[1778993269094,47.15,78160.76,0.0,-0.99843,0.0,0.30353]
[1778993269310,47.15,78160.76,0.0,-0.99843,0.0,0.30353]
[1778993269375,47.15,78160.76,0.0,-0.99843,0.0,0.30353]
[1778993269409,47.15,78160.54,0.0,-0.99843,0.0,0.30346]
[1778993269561,47.15,78160.54,0.0,-0.99843,0.0,0.30346]
[1778993281059,47.15,78160.56,0.0,-0.99843,0.0,0.30346]
[1778993286094,47.15,78161.45,0.0,-0.99843,0.0,0.30375]
[1778993287818,47.15,78161.29,0.0,-0.99843,0.0,0.3037]
[1778993288058,47.15,78161.29,0.0,-0.99843,0.0,0.3037]
[1778993288068,47.15,78161.29,0.0,-0.99843,0.0,0.3037]
[1778993288309,47.15,78161.29,0.0,-0.99843,0.0,0.3037]
[1778993288410,47.15,78161.6,0.0,-0.99843,0.0,0.3038]
[1778993294150,47.15,78165.74,0.0,-0.99842,0.0,0.30513]
[1778993295157,47.15,78169.31,0.0,-0.99842,0.0,0.30629]
[1778993296530,47.15,78169.31,0.0,-0.99842,0.0,0.30629]
[1778993296562,47.15,78169.8,0.0,-0.99842,0.0,0.30645]
[1778993296646,47.15,78169.8,0.0,-0.99842,0.0,0.30645]
[1778993296811,47.15,78169.8,0.0,-0.99842,0.0,0.30645]
[1778993297171,47.15,78169.85,0.0,-0.99842,0.0,0.30647]
[1778993303214,47.15,78170.16,0.0,-0.99842,0.0,0.30657]
[1778993307116,47.15,78170.28,0.0,-0.99842,0.0,0.30661]
[1778993307206,47.15,78170.28,0.0,-0.99842,0.0,0.30661]
[1778993307312,47.15,78170.28,0.0,-0.99842,0.0,0.30661]
[1778993307413,47.15,78170.26,0.0,-0.99842,0.0,0.3066]
[1778993313288,47.15,78170.46,0.0,-0.99842,0.0,0.30618]
[1778993317146,47.15,78170.79,0.0,-0.99842,0.0,0.30628]
[1778993317204,47.15,78170.79,0.0,-0.99842,0.0,0.30628]
[1778993317313,47.15,78170.79,0.0,-0.99842,0.0,0.30628]
[1778993317413,47.15,78170.79,0.0,-0.99842,0.0,0.30628]
[1778993325376,47.15,78169.12,0.0,-0.99842,0.0,0.30574]
[1778993327180,47.15,78167.84,0.0,-0.99842,0.0,0.30533]
[1778993327303,47.15,78167.84,0.0,-0.99842,0.0,0.30533]
[1778993327312,47.15,78167.84,0.0,-0.99842,0.0,0.30533]
[1778993327390,47.15,78165.49,0.0,-0.99843,0.0,0.30457]
[1778993332425,47.15,78164.83,0.0,-0.99843,0.0,0.30435]
[1778993333747,47.15,78164.76,0.0,-0.99843,0.0,0.30433]
[1778993333814,47.15,78164.76,0.0,-0.99843,0.0,0.30433]
[1778993333938,47.15,78164.76,0.0,-0.99843,0.0,0.30433]
[1778993334058,47.15,78164.76,0.0,-0.99843,0.0,0.30433]
[1778993334439,47.15,78164.48,0.0,-0.99843,0.0,0.30424]
[1778993339357,47.15,78163.33,0.0,-0.99843,0.0,0.30387]
[1778993339565,47.15,78163.33,0.0,-0.99843,0.0,0.30387]
[1778993339578,47.15,78163.33,0.0,-0.99843,0.0,0.30387]
[1778993339474,47.15,78162.03,0.0,-0.99843,0.0,0.30345]
[1778993339810,47.15,78162.03,0.0,-0.99843,0.0,0.30345]
[1778993340481,47.15,78161.45,0.0,-0.99843,0.0,0.30326]
[1778993341488,47.15,78159.02,0.0,-0.99844,0.0,0.30248]
[1778993346523,47.15,78157.88,0.0,-0.99844,0.0,0.30212]
[1778993349309,47.15,78159.35,0.0,-0.99844,0.0,0.30259]
[1778993349565,47.15,78159.35,0.0,-0.99844,0.0,0.30259]
[1778993349515,47.15,78159.35,0.0,-0.99844,0.0,0.30259]
[1778993349809,47.15,78159.35,0.0,-0.99844,0.0,0.30259]
[1778993350551,47.15,78159.37,0.0,-0.99844,0.0,0.30259]
[1778993353449,47.15,78160.93,0.0,-0.99843,0.0,0.3031]
[1778993353559,47.15,78160.93,0.0,-0.99843,0.0,0.3031]
[1778993353572,47.15,78163.95,0.0,-0.99843,0.0,0.30407]
[1778993353709,47.15,78163.95,0.0,-0.99843,0.0,0.30407]
[1778993353814,47.15,78163.95,0.0,-0.99843,0.0,0.30407]
[1778993354579,47.15,78165.99,0.0,-0.99843,0.0,0.30473]
[1778993360621,47.15,78166.34,0.0,-0.99842,0.0,0.30484]
[1778993365656,47.15,78166.59,0.0,-0.99842,0.0,0.30492]
[1778993370691,47.15,78166.69,0.0,-0.99842,0.0,0.30495]
[1778993372693,47.15,78166.72,0.0,-0.99843,0.0,0.30448]
[1778993372810,47.15,78166.72,0.0,-0.99843,0.0,0.30448]
[1778993372881,47.15,78166.72,0.0,-0.99843,0.0,0.30448]
[1778993373061,47.15,78166.72,0.0,-0.99843,0.0,0.30448]
[1778993373090,47.15,78166.68,0.0,-0.99843,0.0,0.30446]
[1778993378747,47.15,78166.64,0.0,-0.99843,0.0,0.30445]
[1778993380758,47.15,78166.61,0.0,-0.99843,0.0,0.30444]
[1778993380808,47.15,78166.61,0.0,-0.99843,0.0,0.30444]
[1778993380885,47.15,78166.61,0.0,-0.99843,0.0,0.30444]
[1778993381060,47.15,78166.61,0.0,-0.99843,0.0,0.30444]
[1778993381120,47.15,78166.64,0.0,-0.99843,0.0,0.30445]
[1778993386803,47.15,78166.67,0.0,-0.99843,0.0,0.30446]
[1778993388032,47.15,78166.67,0.0,-0.99843,0.0,0.30446]
[1778993388058,47.15,78166.67,0.0,-0.99843,0.0,0.30446]
[1778993388275,47.15,78166.67,0.0,-0.99843,0.0,0.30446]
[1778993388308,47.15,78166.67,0.0,-0.99843,0.0,0.30446]
[1778993388409,47.15,78167.89,0.0,-0.99842,0.0,0.30485]
[1778993391370,47.15,78168.55,0.0,-0.99842,0.0,0.30507]
[1778993391561,47.15,78168.55,0.0,-0.99842,0.0,0.30507]
[1778993391838,47.15,78161.96,0.0,-0.99844,0.0,0.30294]
[1778993393853,47.15,78161.42,0.0,-0.99844,0.0,0.30277]
[1778993395265,47.15,78161.42,0.0,-0.99844,0.0,0.30277]
[1778993395308,47.15,78161.42,0.0,-0.99844,0.0,0.30277]
[1778993395514,47.15,78161.42,0.0,-0.99844,0.0,0.30277]
[1778993395561,47.15,78161.42,0.0,-0.99844,0.0,0.30277]
[1778993395615,47.15,78150.37,0.0,-0.99846,0.0,0.29923]
[1778993395866,47.15,78141.53,0.0,-0.99847,0.0,0.29643]
[1778993396885,47.15,78141.5,0.0,-0.99847,0.0,0.29642]
[1778993397910,47.15,78141.46,0.0,-0.99847,0.0,0.29641]
[1778993401088,47.15,78142.0,0.0,-0.99847,0.0,0.29658]
[1778993401162,47.15,78142.0,0.0,-0.99847,0.0,0.29658]
[1778993401311,47.15,78142.0,0.0,-0.99847,0.0,0.29658]
[1778993401391,47.15,78141.89,0.0,-0.99847,0.0,0.29655]
[1778993402927,47.15,78145.45,0.0,-0.99846,0.0,0.29767]
[1778993403934,47.15,78149.97,0.0,-0.99846,0.0,0.29911]
[1778993405227,47.15,78149.97,0.0,-0.99846,0.0,0.29911]
[1778993405289,47.15,78149.97,0.0,-0.99846,0.0,0.29911]
[1778993405309,47.15,78149.97,0.0,-0.99846,0.0,0.29911]
[1778993405390,47.15,78153.0,0.0,-0.99845,0.0,0.30007]
[1778993412997,47.15,78154.31,0.0,-0.99845,0.0,0.30049]
[1778993413989,47.15,78154.31,0.0,-0.99845,0.0,0.30049]
[1778993414047,47.15,78154.31,0.0,-0.99845,0.0,0.30049]
[1778993414060,47.15,78154.31,0.0,-0.99845,0.0,0.30049]
[1778993414139,47.15,78154.28,0.0,-0.99845,0.0,0.30048]
[1778993420046,47.15,78156.65,0.0,-0.99844,0.0,0.30124]
[1778993420956,47.15,78156.65,0.0,-0.99844,0.0,0.30124]
[1778993421059,47.15,78156.65,0.0,-0.99844,0.0,0.30124]
[1778993421212,47.15,78156.65,0.0,-0.99844,0.0,0.30124]
[1778993421307,47.15,78156.65,0.0,-0.99844,0.0,0.30124]
[1778993421314,47.15,78159.7,0.0,-0.99844,0.0,0.30222]
[1778993427095,47.15,78160.77,0.0,-0.99844,0.0,0.30256]
[1778993433137,47.15,78160.6,0.0,-0.99844,0.0,0.30202]
[1778993434688,47.15,78160.6,0.0,-0.99844,0.0,0.30202]
[1778993434808,47.15,78160.6,0.0,-0.99844,0.0,0.30202]
[1778993435069,47.15,78160.6,0.0,-0.99844,0.0,0.30202]
[1778993435309,47.15,78160.6,0.0,-0.99844,0.0,0.30202]
[1778993435318,47.15,78160.6,0.0,-0.99844,0.0,0.30202]
[1778993441194,47.15,78159.88,0.0,-0.99844,0.0,0.30179]
[1778993446229,47.15,78159.96,0.0,-0.99844,0.0,0.30181]
[1778993447620,47.15,78159.96,0.0,-0.99844,0.0,0.30181]
[1778993447809,47.15,78159.8,0.0,-0.99844,0.0,0.30176]
[1778993448059,47.15,78159.8,0.0,-0.99844,0.0,0.30176]
[1778993448309,47.15,78159.8,0.0,-0.99844,0.0,0.30176]
[1778993448348,47.15,78160.0,0.0,-0.99844,0.0,0.30183]
[1778993455292,47.15,78159.83,0.0,-0.99844,0.0,0.30177]
[1778993460202,47.15,78159.87,0.0,-0.99844,0.0,0.30179]
[1778993460310,47.15,78159.87,0.0,-0.99844,0.0,0.30179]
[1778993462098,47.15,78159.87,0.0,-0.99844,0.0,0.30179]
[1778993462308,47.15,78159.87,0.0,-0.99844,0.0,0.30179]
[1778993462342,47.15,78159.83,0.0,-0.99844,0.0,0.30177]
[1778993467377,47.15,78159.87,0.0,-0.99844,0.0,0.30179]
[1778993472412,47.15,78159.9,0.0,-0.99844,0.0,0.3018]
[1778993476791,47.15,78160.68,0.0,-0.99844,0.0,0.30205]
[1778993476811,47.15,78160.68,0.0,-0.99844,0.0,0.30205]
[1778993477451,47.15,78161.97,0.0,-0.99844,0.0,0.30246]
[1778993482482,47.15,78162.71,0.0,-0.99844,0.0,0.3027]
[1778993488524,47.15,78162.59,0.0,-0.99844,0.0,0.30266]
[1778993493559,47.15,78162.51,0.0,-0.99844,0.0,0.30215]
[1778993498594,47.15,78162.58,0.0,-0.99844,0.0,0.30217]
[1778993503001,47.15,78163.73,0.0,-0.99844,0.0,0.30254]
[1778993503061,47.15,78163.73,0.0,-0.99844,0.0,0.30254]
[1778993503629,47.15,78165.42,0.0,-0.99843,0.0,0.30308]
[1778993504068,47.15,78165.42,0.0,-0.99843,0.0,0.30308]
[1778993504636,47.15,78166.06,0.0,-0.99843,0.0,0.30329]
[1778993509671,47.15,78165.93,0.0,-0.99843,0.0,0.30325]
[1778993510427,47.15,78165.93,0.0,-0.99843,0.0,0.30325]
[1778993510561,47.15,78165.93,0.0,-0.99843,0.0,0.30325]
[1778993515715,47.15,78166.12,0.0,-0.99843,0.0,0.30331]
[1778993519030,47.15,78166.99,0.0,-0.99843,0.0,0.30359]
[1778993519058,47.15,78166.99,0.0,-0.99843,0.0,0.30359]
[1778993521545,47.15,78166.75,0.0,-0.99843,0.0,0.30351]
[1778993521561,47.15,78166.75,0.0,-0.99843,0.0,0.30351]
[1778993521757,47.15,78166.99,0.0,-0.99843,0.0,0.30359]
[1778993526793,47.15,78167.04,0.0,-0.99843,0.0,0.30361]
[1778993531828,47.15,78166.32,0.0,-0.99843,0.0,0.30337]
[1778993537345,47.15,78165.91,0.0,-0.99843,0.0,0.30324]
[1778993542906,47.15,78166.54,0.0,-0.99843,0.0,0.30344]
[1778993547940,47.15,78166.4,0.0,-0.99843,0.0,0.3034]
[1778993553648,47.15,78167.16,0.0,-0.99843,0.0,0.30364]
[1778993556059,47.15,78167.09,0.0,-0.99843,0.0,0.30314]
[1778993562038,47.15,78167.22,0.0,-0.99843,0.0,0.30318]
[1778993567073,47.15,78167.15,0.0,-0.99843,0.0,0.30315]
[1778993570094,47.15,78161.42,0.0,-0.99844,0.0,0.30131]
[1778993571101,47.15,78153.88,0.0,-0.99846,0.0,0.29891]
[1778993572490,47.15,78153.88,0.0,-0.99846,0.0,0.29891]
[1778993572560,47.15,78153.88,0.0,-0.99846,0.0,0.29891]
[1778993572750,47.15,78153.88,0.0,-0.99846,0.0,0.29891]
[1778993572808,47.15,78153.88,0.0,-0.99846,0.0,0.29891]
[1778993572766,47.15,78151.98,0.0,-0.99846,0.0,0.2983]
[1778993576136,47.15,78149.14,0.0,-0.99847,0.0,0.2974]
[1778993577143,47.15,78143.42,0.0,-0.99848,0.0,0.2956]
[1778993579711,47.15,78141.96,0.0,-0.99848,0.0,0.29514]
[1778993579810,47.15,78141.96,0.0,-0.99848,0.0,0.29514]
[1778993585199,47.15,78142.65,0.0,-0.99848,0.0,0.29536]
[1778993588232,47.15,78142.62,0.0,-0.99848,0.0,0.29535]
[1778993588310,47.15,78142.62,0.0,-0.99848,0.0,0.29535]
[1778993588408,47.15,78142.62,0.0,-0.99848,0.0,0.29535]
[1778993588561,47.15,78142.62,0.0,-0.99848,0.0,0.29535]
[1778993588563,47.15,78142.63,0.0,-0.99848,0.0,0.29535]
[1778993594262,47.15,78141.83,0.0,-0.99848,0.0,0.2951]
[1778993596663,47.15,78141.26,0.0,-0.99848,0.0,0.29492]
[1778993596812,47.15,78141.26,0.0,-0.99848,0.0,0.29492]
[1778993602331,47.15,78141.4,0.0,-0.99848,0.0,0.29496]
[1778993602560,47.15,78141.4,0.0,-0.99848,0.0,0.29496]
[1778993602661,47.15,78141.4,0.0,-0.99848,0.0,0.29496]
[1778993608360,47.15,78141.86,0.0,-0.99848,0.0,0.29511]
[1778993613395,47.15,78141.26,0.0,-0.99848,0.0,0.29444]
[1778993614402,47.15,78138.17,0.0,-0.99849,0.0,0.29347]
[1778993616157,47.15,78136.81,0.0,-0.99849,0.0,0.29305]
[1778993616310,47.15,78136.81,0.0,-0.99849,0.0,0.29305]
[1778993621451,47.15,78136.91,0.0,-0.99849,0.0,0.29308]
[1778993621966,47.15,78136.91,0.0,-0.99849,0.0,0.29308]
[1778993622058,47.15,78136.91,0.0,-0.99849,0.0,0.29308]
[1778993622168,47.15,78136.91,0.0,-0.99849,0.0,0.29308]
[1778993622309,47.15,78136.91,0.0,-0.99849,0.0,0.29308]
[1778993622458,47.15,78136.88,0.0,-0.99849,0.0,0.29307]
[1778993627495,47.15,78136.26,0.0,-0.99849,0.0,0.29288]
[1778993632532,47.15,78135.4,0.0,-0.99849,0.0,0.29261]
[1778993633445,47.15,78135.4,0.0,-0.99849,0.0,0.29261]
[1778993633560,47.15,78135.4,0.0,-0.99849,0.0,0.29261]
[1778993639581,47.15,78135.06,0.0,-0.99849,0.0,0.2925]
[1778993642745,47.15,78135.5,0.0,-0.99849,0.0,0.29264]
[1778993642809,47.15,78135.5,0.0,-0.99849,0.0,0.29264]
[1778993643037,47.15,78135.54,0.0,-0.99849,0.0,0.29265]
[1778993643064,47.15,78135.54,0.0,-0.99849,0.0,0.29265]
[1778993643609,47.15,78136.33,0.0,-0.99849,0.0,0.2929]
[1778993648646,47.15,78136.04,0.0,-0.99849,0.0,0.29281]
[1778993651669,47.15,78133.31,0.0,-0.9985,0.0,0.29196]
[1778993653782,47.15,78132.62,0.0,-0.9985,0.0,0.29174]
[1778993653817,47.15,78132.62,0.0,-0.9985,0.0,0.29174]
[1778993653826,47.15,78129.05,0.0,-0.9985,0.0,0.29063]
[1778993659725,47.15,78126.4,0.0,-0.99851,0.0,0.28981]
[1778993661819,47.15,78126.32,0.0,-0.99851,0.0,0.28979]
[1778993662064,47.15,78125.69,0.0,-0.99851,0.0,0.28959]
[1778993662302,47.15,78125.69,0.0,-0.99851,0.0,0.28959]
[1778993662310,47.15,78125.69,0.0,-0.99851,0.0,0.28959]
[1778993662746,47.15,78125.74,0.0,-0.99851,0.0,0.28961]
[1778993666774,47.15,78132.63,0.0,-0.9985,0.0,0.29174]
[1778993667781,47.15,78133.68,0.0,-0.9985,0.0,0.29207]
[1778993668727,47.15,78133.68,0.0,-0.9985,0.0,0.29207]
[1778993668809,47.15,78133.68,0.0,-0.9985,0.0,0.29207]
[1778993673105,47.15,78135.71,0.0,-0.99849,0.0,0.29223]
[1778993673310,47.15,78135.71,0.0,-0.99849,0.0,0.29223]
[1778993673317,47.15,78135.71,0.0,-0.99849,0.0,0.29223]
[1778993673560,47.15,78135.71,0.0,-0.99849,0.0,0.29223]
[1778993673823,47.15,78135.93,0.0,-0.99849,0.0,0.2923]
[1778993676680,47.15,78137.62,0.0,-0.99849,0.0,0.29283]
[1778993676811,47.15,78137.62,0.0,-0.99849,0.0,0.29283]
[1778993679833,47.15,78141.7,0.0,-0.99848,0.0,0.29411]
[1778993679865,47.15,78142.86,0.0,-0.99848,0.0,0.29447]
[1778993680059,47.15,78142.86,0.0,-0.99848,0.0,0.29447]
[1778993680610,47.15,78142.86,0.0,-0.99848,0.0,0.29447]
[1778993680810,47.15,78142.86,0.0,-0.99848,0.0,0.29447]
[1778993686914,47.15,78142.66,0.0,-0.99848,0.0,0.29441]
[1778993687457,47.15,78142.66,0.0,-0.99848,0.0,0.29441]
[1778993687565,47.15,78142.66,0.0,-0.99848,0.0,0.29441]
[1778993687686,47.15,78142.66,0.0,-0.99848,0.0,0.29441]
[1778993687809,47.15,78142.66,0.0,-0.99848,0.0,0.29441]
[1778993687921,47.15,78143.13,0.0,-0.99848,0.0,0.29455]
[1778993691290,47.15,78144.5,0.0,-0.99848,0.0,0.29499]
[1778993691309,47.15,78144.5,0.0,-0.99848,0.0,0.29499]
[1778993696984,47.15,78141.98,0.0,-0.99848,0.0,0.29419]
[1778993699132,47.15,78142.44,0.0,-0.99848,0.0,0.29434]
[1778993699311,47.15,78142.44,0.0,-0.99848,0.0,0.29434]
[1778993699525,47.15,78142.44,0.0,-0.99848,0.0,0.29434]
[1778993699563,47.15,78142.44,0.0,-0.99848,0.0,0.29434]
[1778993699566,47.15,78142.99,0.0,-0.99848,0.0,0.29451]
[1778993700010,47.15,78145.59,0.0,-0.99848,0.0,0.29533]
[1778993705041,47.15,78147.78,0.0,-0.99847,0.0,0.29602]
[1778993709069,47.15,78142.9,0.0,-0.99848,0.0,0.29448]
[1778993710257,47.15,78142.9,0.0,-0.99848,0.0,0.29448]
[1778993710308,47.15,78142.9,0.0,-0.99848,0.0,0.29448]
[1778993710358,47.15,78139.8,0.0,-0.99849,0.0,0.29351]
[1778993716118,47.15,78138.99,0.0,-0.99849,0.0,0.29326]
[1778993721153,47.15,78140.02,0.0,-0.99849,0.0,0.29358]
[1778993726188,47.15,78139.88,0.0,-0.99849,0.0,0.29354]
[1778993735081,47.15,78139.77,0.0,-0.99849,0.0,0.2935]
[1778993735314,47.15,78139.77,0.0,-0.99849,0.0,0.2935]
[1778993735461,47.15,78139.77,0.0,-0.99849,0.0,0.2935]
[1778993735560,47.15,78139.77,0.0,-0.99849,0.0,0.2935]
[1778993735562,47.15,78139.77,0.0,-0.99849,0.0,0.29303]
[1778993741293,47.15,78140.34,0.0,-0.99849,0.0,0.29321]
[1778993746329,47.15,78140.3,0.0,-0.99849,0.0,0.29319]
[1778993753378,47.15,78140.31,0.0,-0.99849,0.0,0.2932]
[1778993758902,47.15,78139.79,0.0,-0.99849,0.0,0.29303]
[1778993759061,47.15,78139.83,0.0,-0.99849,0.0,0.29305]
[1778993764455,47.15,78139.12,0.0,-0.99849,0.0,0.29282]
[1778993769490,47.15,78139.17,0.0,-0.99849,0.0,0.29284]
[1778993770979,47.15,78139.17,0.0,-0.99849,0.0,0.29284]
[1778993771060,47.15,78139.07,0.0,-0.99849,0.0,0.29281]
[1778993771374,47.15,78139.07,0.0,-0.99849,0.0,0.29281]
[1778993771559,47.15,78139.07,0.0,-0.99849,0.0,0.29281]
[1778993771651,47.15,78139.1,0.0,-0.99849,0.0,0.29282]
[1778993777911,47.15,78140.51,0.0,-0.99849,0.0,0.29326]
[1778993778059,47.15,78141.35,0.0,-0.99849,0.0,0.29352]
[1778993783588,47.15,78141.23,0.0,-0.99849,0.0,0.29348]
[1778993785727,47.15,78139.52,0.0,-0.99849,0.0,0.29295]
[1778993785810,47.15,78139.52,0.0,-0.99849,0.0,0.29295]
[1778993786305,47.15,78137.04,0.0,-0.99849,0.0,0.29218]
[1778993786560,47.15,78137.04,0.0,-0.99849,0.0,0.29218]
[1778993786609,47.15,78134.83,0.0,-0.9985,0.0,0.29149]
[1778993791644,47.15,78135.0,0.0,-0.9985,0.0,0.29107]
[1778993795375,47.15,78134.71,0.0,-0.9985,0.0,0.29098]
[1778993795562,47.15,78134.71,0.0,-0.9985,0.0,0.29098]
[1778993800707,47.15,78134.9,0.0,-0.9985,0.0,0.29104]
[1778993805742,47.15,78135.09,0.0,-0.9985,0.0,0.2911]
[1778993810777,47.15,78133.31,0.0,-0.9985,0.0,0.29054]
[1778993812738,47.15,78133.43,0.0,-0.9985,0.0,0.29058]
[1778993812810,47.15,78133.43,0.0,-0.9985,0.0,0.29058]
[1778993813318,47.15,78133.19,0.0,-0.9985,0.0,0.29051]
[1778993813561,47.15,78133.19,0.0,-0.9985,0.0,0.29051]
[1778993813798,47.15,78133.26,0.0,-0.9985,0.0,0.29053]
[1778993818835,47.15,78129.7,0.0,-0.99851,0.0,0.28942]
[1778993819242,47.15,78129.7,0.0,-0.99851,0.0,0.28942]
[1778993819308,47.15,78129.7,0.0,-0.99851,0.0,0.28942]
[1778993823800,47.15,78128.15,0.0,-0.99851,0.0,0.28895]
[1778993823809,47.15,78128.15,0.0,-0.99851,0.0,0.28895]
[1778993824173,47.15,78128.27,0.0,-0.99851,0.0,0.28898]
[1778993824310,47.15,78128.27,0.0,-0.99851,0.0,0.28898]
[1778993824877,47.15,78128.23,0.0,-0.99851,0.0,0.28897]
[1778993829912,47.15,78127.82,0.0,-0.99851,0.0,0.28884]
[1778993834947,47.15,78127.92,0.0,-0.99851,0.0,0.28887]
[1778993839982,47.15,78127.91,0.0,-0.99851,0.0,0.28887]
[1778993845017,47.15,78127.69,0.0,-0.99851,0.0,0.2888]
[1778993850052,47.15,78126.1,0.0,-0.99852,0.0,0.28831]
[1778993851233,47.15,78126.38,0.0,-0.99852,0.0,0.28793]
[1778993851311,47.15,78126.38,0.0,-0.99852,0.0,0.28793]
[1778993854353,47.15,78127.61,0.0,-0.99852,0.0,0.28831]
[1778993854560,47.15,78127.61,0.0,-0.99852,0.0,0.28831]
[1778993855087,47.15,78128.1,0.0,-0.99851,0.0,0.28846]
[1778993861129,47.15,78128.48,0.0,-0.99851,0.0,0.28858]
[1778993862508,47.15,78128.48,0.0,-0.99851,0.0,0.28858]
[1778993862559,47.15,78128.48,0.0,-0.99851,0.0,0.28858]
[1778993868178,47.15,78130.32,0.0,-0.99851,0.0,0.28915]
[1778993876234,47.15,78130.7,0.0,-0.99851,0.0,0.28927]
[1778993882276,47.15,78130.5,0.0,-0.99851,0.0,0.2892]
[1778993888318,47.15,78130.79,0.0,-0.99851,0.0,0.28929]
[1778993893353,47.15,78130.3,0.0,-0.99851,0.0,0.28914]
[1778993898389,47.15,78130.21,0.0,-0.99851,0.0,0.28911]
[1778993903424,47.15,78130.04,0.0,-0.99851,0.0,0.28906]
[1778993910473,47.15,78130.23,0.0,-0.99851,0.0,0.28912]
[1778993918529,47.15,78130.45,0.0,-0.99851,0.0,0.28872]
[1778993923564,47.15,78130.26,0.0,-0.99851,0.0,0.28866]
[1778993928599,47.15,78130.73,0.0,-0.99851,0.0,0.28881]
[1778993931677,47.15,78130.66,0.0,-0.99851,0.0,0.28878]
[1778993931810,47.15,78130.66,0.0,-0.99851,0.0,0.28878]
[1778993932297,47.15,78130.66,0.0,-0.99851,0.0,0.28878]
[1778993932309,47.15,78130.66,0.0,-0.99851,0.0,0.28878]
[1778993934641,47.15,78129.37,0.0,-0.99851,0.0,0.28839]
[1778993936585,47.15,78129.84,0.0,-0.99851,0.0,0.28853]
[1778993936810,47.15,78129.84,0.0,-0.99851,0.0,0.28853]
[1778993936911,47.15,78134.26,0.0,-0.99851,0.0,0.2899]
[1778993937662,47.15,78138.36,0.0,-0.9985,0.0,0.29117]
[1778993943704,47.15,78138.37,0.0,-0.9985,0.0,0.29117]
[1778993945760,47.15,78138.25,0.0,-0.9985,0.0,0.29114]
[1778993945810,47.15,78138.25,0.0,-0.9985,0.0,0.29114]
[1778993946356,47.15,78138.2,0.0,-0.9985,0.0,0.29112]
[1778993946569,47.15,78138.2,0.0,-0.9985,0.0,0.29112]
[1778993946725,47.15,78138.02,0.0,-0.9985,0.0,0.29106]
[1778993951760,47.15,78138.04,0.0,-0.9985,0.0,0.29107]
[1778993956795,47.15,78138.02,0.0,-0.9985,0.0,0.29106]
[1778993959399,47.15,78138.2,0.0,-0.9985,0.0,0.29112]
[1778993959560,47.15,78138.2,0.0,-0.9985,0.0,0.29112]
[1778993964493,47.15,78139.27,0.0,-0.9985,0.0,0.29145]
[1778993964563,47.15,78139.27,0.0,-0.9985,0.0,0.29145]
[1778993964851,47.15,78139.53,0.0,-0.9985,0.0,0.29153]
[1778993966164,47.15,78139.53,0.0,-0.9985,0.0,0.29153]
[1778993966309,47.15,78140.61,0.0,-0.9985,0.0,0.29187]
[1778993972912,47.15,78140.77,0.0,-0.9985,0.0,0.29145]
[1778993973718,47.15,78140.77,0.0,-0.9985,0.0,0.29145]
[1778993973810,47.15,78140.77,0.0,-0.9985,0.0,0.29145]
[1778993973916,47.15,78144.15,0.0,-0.99849,0.0,0.2925]
[1778993974272,47.15,78144.15,0.0,-0.99849,0.0,0.2925]
[1778993974308,47.15,78144.15,0.0,-0.99849,0.0,0.2925]
[1778993974923,47.15,78147.5,0.0,-0.99849,0.0,0.29355]
[1778993979958,47.15,78146.61,0.0,-0.99849,0.0,0.29327]
[1778993981972,47.15,78139.74,0.0,-0.9985,0.0,0.29113]
[1778993982576,47.15,78139.74,0.0,-0.9985,0.0,0.29113]
[1778993982809,47.15,78139.74,0.0,-0.9985,0.0,0.29113]
[1778993982979,47.15,78134.94,0.0,-0.99851,0.0,0.28964]
[1778993983986,47.15,78131.98,0.0,-0.99851,0.0,0.28872]
[1778993985751,47.15,78130.68,0.0,-0.99851,0.0,0.28832]
[1778993985810,47.15,78130.68,0.0,-0.99851,0.0,0.28832]
[1778993986000,47.15,78130.86,0.0,-0.99851,0.0,0.28838]
[1778993986548,47.15,78130.86,0.0,-0.99851,0.0,0.28838]
[1778993986562,47.15,78130.86,0.0,-0.99851,0.0,0.28838]
[1778993992085,47.15,78130.14,0.0,-0.99852,0.0,0.28816]
[1778993992308,47.15,78130.14,0.0,-0.99852,0.0,0.28816]
[1778993992652,47.15,78130.14,0.0,-0.99852,0.0,0.28816]
[1778993992814,47.15,78130.14,0.0,-0.99852,0.0,0.28816]
[1778993993050,47.15,78130.07,0.0,-0.99852,0.0,0.28813]
[1778993998085,47.15,78129.61,0.0,-0.99852,0.0,0.28799]
[1778994002113,47.15,78126.32,0.0,-0.99852,0.0,0.28698]
[1778994003235,47.15,78126.32,0.0,-0.99852,0.0,0.28698]
[1778994003120,47.15,78121.86,0.0,-0.99853,0.0,0.28561]
[1778994003311,47.15,78121.86,0.0,-0.99853,0.0,0.28561]
[1778994009211,47.15,78121.76,0.0,-0.99853,0.0,0.28558]
[1778994009311,47.15,78121.99,0.0,-0.99853,0.0,0.28565]
[1778994010169,47.15,78122.44,0.0,-0.99853,0.0,0.28579]
[1778994013141,47.15,78122.97,0.0,-0.99853,0.0,0.28595]
[1778994013308,47.15,78123.2,0.0,-0.99853,0.0,0.28602]
[1778994017441,47.15,78124.63,0.0,-0.99852,0.0,0.28646]
[1778994017559,47.15,78124.63,0.0,-0.99852,0.0,0.28646]
[1778994017868,47.15,78124.63,0.0,-0.99852,0.0,0.28646]
[1778994018060,47.15,78124.63,0.0,-0.99852,0.0,0.28646]
[1778994018225,47.15,78128.15,0.0,-0.99852,0.0,0.28754]
[1778994019232,47.15,78131.4,0.0,-0.99851,0.0,0.28854]
[1778994024267,47.15,78136.83,0.0,-0.9985,0.0,0.29022]
[1778994024633,47.15,78136.83,0.0,-0.9985,0.0,0.29022]
[1778994024809,47.15,78136.83,0.0,-0.9985,0.0,0.29022]
[1778994025274,47.15,78140.19,0.0,-0.9985,0.0,0.29127]
[1778994030401,47.15,78139.13,0.0,-0.9985,0.0,0.29094]
[1778994030560,47.15,78139.13,0.0,-0.9985,0.0,0.29094]
[1778994030872,47.15,78139.13,0.0,-0.9985,0.0,0.29094]
[1778994031063,47.15,78139.13,0.0,-0.9985,0.0,0.29094]
[1778994031078,47.15,78139.41,0.0,-0.9985,0.0,0.29055]
[1778994036353,47.15,78138.31,0.0,-0.9985,0.0,0.29021]
[1778994041823,47.15,78138.4,0.0,-0.9985,0.0,0.29024]
[1778994042059,47.15,78138.4,0.0,-0.9985,0.0,0.29024]
[1778994042107,47.15,78133.44,0.0,-0.99851,0.0,0.28871]
[1778994042393,47.15,78128.09,0.0,-0.99852,0.0,0.28706]
[1778994047977,47.15,78128.97,0.0,-0.99852,0.0,0.28733]
[1778994048058,47.15,78128.97,0.0,-0.99852,0.0,0.28733]
[1778994048956,47.15,78126.85,0.0,-0.99852,0.0,0.28668]
[1778994049060,47.15,78126.85,0.0,-0.99852,0.0,0.28668]
[1778994049159,47.15,78125.97,0.0,-0.99853,0.0,0.28641]
[1778994049443,47.15,78123.43,0.0,-0.99853,0.0,0.28563]
[1778994054828,47.15,78122.33,0.0,-0.99853,0.0,0.28529]
[1778994055057,47.15,78122.33,0.0,-0.99853,0.0,0.28529]
[1778994056491,47.15,78114.99,0.0,-0.99854,0.0,0.28306]
[1778994058759,47.15,78115.54,0.0,-0.99854,0.0,0.28322]
[1778994058808,47.15,78115.54,0.0,-0.99854,0.0,0.28322]
[1778994059238,47.15,78115.54,0.0,-0.99854,0.0,0.28322]
[1778994059308,47.15,78115.54,0.0,-0.99854,0.0,0.28322]
[1778994058910,47.15,78116.89,0.0,-0.99854,0.0,0.28363]
[1778994064128,47.15,78117.72,0.0,-0.99854,0.0,0.28389]
[1778994064309,47.15,78117.72,0.0,-0.99854,0.0,0.28389]
[1778994064547,47.15,78121.94,0.0,-0.99853,0.0,0.28517]
[1778994065435,47.15,78121.94,0.0,-0.99853,0.0,0.28517]
[1778994065561,47.15,78121.94,0.0,-0.99853,0.0,0.28517]
[1778994065584,47.15,78125.89,0.0,-0.99853,0.0,0.28638]
[1778994067568,47.15,78125.63,0.0,-0.99853,0.0,0.2863]
[1778994072603,47.15,78124.89,0.0,-0.99853,0.0,0.28608]
[1778994077844,47.15,78125.12,0.0,-0.99853,0.0,0.28615]
[1778994080061,47.15,78125.14,0.0,-0.99853,0.0,0.28615]
[1778994086701,47.15,78125.16,0.0,-0.99853,0.0,0.28616]
[1778994091736,47.15,78125.05,0.0,-0.99853,0.0,0.28566]
[1778994094119,47.15,78125.02,0.0,-0.99853,0.0,0.28565]
[1778994094308,47.15,78125.02,0.0,-0.99853,0.0,0.28565]
[1778994094161,47.15,78125.05,0.0,-0.99853,0.0,0.28566]
[1778994094754,47.15,78125.05,0.0,-0.99853,0.0,0.28566]
[1778994094810,47.15,78125.05,0.0,-0.99853,0.0,0.28566]
[1778994104829,47.15,78125.06,0.0,-0.99853,0.0,0.28566]
[1778994111138,47.15,78124.85,0.0,-0.99853,0.0,0.2856]
[1778994111309,47.15,78124.85,0.0,-0.99853,0.0,0.2856]
[1778994111168,47.15,78124.85,0.0,-0.99853,0.0,0.2856]
[1778994111687,47.15,78124.85,0.0,-0.99853,0.0,0.2856]
[1778994111810,47.15,78124.85,0.0,-0.99853,0.0,0.2856]
[1778994116913,47.15,78125.23,0.0,-0.99853,0.0,0.28572]
[1778994121948,47.15,78124.98,0.0,-0.99853,0.0,0.28564]
[1778994126983,47.15,78123.85,0.0,-0.99853,0.0,0.28529]
[1778994128396,47.15,78123.85,0.0,-0.99853,0.0,0.28529]
[1778994128562,47.15,78123.91,0.0,-0.99853,0.0,0.28531]
[1778994128588,47.15,78123.91,0.0,-0.99853,0.0,0.28531]
[1778994128810,47.15,78123.91,0.0,-0.99853,0.0,0.28531]
[1778994128997,47.15,78124.05,0.0,-0.99853,0.0,0.28535]
[1778994134032,47.15,78123.9,0.0,-0.99853,0.0,0.28531]
[1778994139069,47.15,78123.84,0.0,-0.99853,0.0,0.28529]
[1778994142265,47.15,78123.91,0.0,-0.99853,0.0,0.28531]
[1778994142312,47.15,78123.91,0.0,-0.99853,0.0,0.28531]
[1778994142316,47.15,78123.88,0.0,-0.99853,0.0,0.2853]
[1778994142728,47.15,78123.88,0.0,-0.99853,0.0,0.2853]
[1778994142810,47.15,78123.88,0.0,-0.99853,0.0,0.2853]
[1778994149137,47.15,78123.55,0.0,-0.99853,0.0,0.2852]
[1778994154175,47.15,78123.72,0.0,-0.99853,0.0,0.28479]
[1778994156117,47.15,78124.77,0.0,-0.99853,0.0,0.28511]
[1778994156308,47.15,78124.77,0.0,-0.99853,0.0,0.28511]
[1778994160670,47.15,78124.75,0.0,-0.99853,0.0,0.2851]
[1778994160811,47.15,78124.75,0.0,-0.99853,0.0,0.2851]
[1778994161225,47.15,78124.8,0.0,-0.99853,0.0,0.28512]
[1778994162181,47.15,78124.8,0.0,-0.99853,0.0,0.28512]
[1778994162309,47.15,78124.8,0.0,-0.99853,0.0,0.28512]
[1778994168274,47.15,78126.31,0.0,-0.99853,0.0,0.28558]
[1778994168919,47.15,78126.31,0.0,-0.99853,0.0,0.28558]
[1778994169064,47.15,78126.31,0.0,-0.99853,0.0,0.28558]
[1778994169281,47.15,78128.67,0.0,-0.99853,0.0,0.2863]
[1778994169576,47.15,78128.67,0.0,-0.99853,0.0,0.2863]
[1778994169810,47.15,78128.67,0.0,-0.99853,0.0,0.2863]
[1778994175323,47.15,78130.19,0.0,-0.99852,0.0,0.28677]
[1778994175770,47.15,78130.19,0.0,-0.99852,0.0,0.28677]
[1778994175809,47.15,78130.19,0.0,-0.99852,0.0,0.28677]
[1778994176330,47.15,78129.75,0.0,-0.99852,0.0,0.28664]
[1778994176490,47.15,78129.75,0.0,-0.99852,0.0,0.28664]
[1778994176568,47.15,78129.75,0.0,-0.99852,0.0,0.28664]
[1778994182373,47.15,78129.81,0.0,-0.99852,0.0,0.28665]
[1778994187408,47.15,78130.02,0.0,-0.99852,0.0,0.28672]
[1778994192302,47.15,78130.05,0.0,-0.99852,0.0,0.28673]
[1778994192311,47.15,78130.05,0.0,-0.99852,0.0,0.28673]
[1778994192443,47.15,78133.71,0.0,-0.99852,0.0,0.28785]
[1778994193294,47.15,78133.71,0.0,-0.99852,0.0,0.28785]
[1778994193318,47.15,78133.71,0.0,-0.99852,0.0,0.28785]
[1778994195464,47.15,78137.91,0.0,-0.99851,0.0,0.28915]
[1778994200499,47.15,78137.99,0.0,-0.99851,0.0,0.28917]
[1778994201507,47.15,78140.25,0.0,-0.99851,0.0,0.28987]
[1778994206542,47.15,78140.46,0.0,-0.9985,0.0,0.28994]
[1778994209237,47.15,78140.55,0.0,-0.9985,0.0,0.28997]
[1778994209309,47.15,78140.55,0.0,-0.9985,0.0,0.28997]
[1778994209336,47.15,78140.19,0.0,-0.99851,0.0,0.28986]
[1778994209763,47.15,78140.19,0.0,-0.99851,0.0,0.28986]
[1778994209810,47.15,78140.19,0.0,-0.99851,0.0,0.28986]
[1778994215299,47.15,78140.59,0.0,-0.99851,0.0,0.28951]
[1778994215310,47.15,78140.59,0.0,-0.99851,0.0,0.28951]
[1778994215451,47.15,78141.92,0.0,-0.9985,0.0,0.28992]
[1778994216363,47.15,78141.92,0.0,-0.9985,0.0,0.28992]
[1778994216560,47.15,78143.22,0.0,-0.9985,0.0,0.29032]
[1778994221648,47.15,78145.56,0.0,-0.9985,0.0,0.29105]
[1778994224032,47.15,78145.46,0.0,-0.9985,0.0,0.29102]
[1778994224061,47.15,78145.46,0.0,-0.9985,0.0,0.29102]
[1778994224133,47.15,78145.36,0.0,-0.9985,0.0,0.29099]
[1778994224833,47.15,78145.36,0.0,-0.9985,0.0,0.29099]
[1778994225060,47.15,78145.36,0.0,-0.9985,0.0,0.29099]
[1778994231717,47.15,78145.73,0.0,-0.9985,0.0,0.2911]
[1778994237300,47.15,78145.77,0.0,-0.9985,0.0,0.29112]
[1778994240615,47.15,78146.23,0.0,-0.9985,0.0,0.29126]
[1778994240815,47.15,78146.23,0.0,-0.9985,0.0,0.29126]
[1778994240848,47.15,78146.23,0.0,-0.9985,0.0,0.29126]
[1778994241057,47.15,78146.23,0.0,-0.9985,0.0,0.29126]
[1778994241158,47.15,78145.98,0.0,-0.9985,0.0,0.29118]
[1778994248131,47.15,78145.88,0.0,-0.9985,0.0,0.29115]
[1778994248308,47.15,78145.88,0.0,-0.9985,0.0,0.29115]
[1778994248407,47.15,78151.52,0.0,-0.99849,0.0,0.29291]
[1778994249021,47.15,78151.52,0.0,-0.99849,0.0,0.29291]
[1778994249058,47.15,78151.52,0.0,-0.99849,0.0,0.29291]
[1778994249122,47.15,78155.01,0.0,-0.99848,0.0,0.294]
[1778994255898,47.15,78156.09,0.0,-0.99848,0.0,0.29434]
[1778994259926,47.15,78158.96,0.0,-0.99847,0.0,0.29525]
[1778994260934,47.15,78164.94,0.0,-0.99846,0.0,0.29714]
[1778994262815,47.15,78166.04,0.0,-0.99846,0.0,0.29749]
[1778994263061,47.15,78166.04,0.0,-0.99846,0.0,0.29749]
[1778994263160,47.15,78166.13,0.0,-0.99846,0.0,0.29751]
[1778994263670,47.15,78166.13,0.0,-0.99846,0.0,0.29751]
[1778994263809,47.15,78166.13,0.0,-0.99846,0.0,0.29751]
[1778994268997,47.15,78166.97,0.0,-0.99846,0.0,0.29778]
[1778994272018,47.15,78162.89,0.0,-0.99847,0.0,0.29601]
[1778994273363,47.15,78162.89,0.0,-0.99847,0.0,0.29601]
[1778994273456,47.15,78160.04,0.0,-0.99848,0.0,0.29511]
[1778994273564,47.15,78160.04,0.0,-0.99848,0.0,0.29511]
[1778994274343,47.15,78160.04,0.0,-0.99848,0.0,0.29511]
[1778994274410,47.15,78159.04,0.0,-0.99848,0.0,0.2948]
[1778994274565,47.15,78159.04,0.0,-0.99848,0.0,0.2948]
[1778994280455,47.15,78157.52,0.0,-0.99848,0.0,0.29432]
[1778994280565,47.15,78157.39,0.0,-0.99848,0.0,0.29428]
[1778994281529,47.15,78157.39,0.0,-0.99848,0.0,0.29428]
[1778994281560,47.15,78158.46,0.0,-0.99848,0.0,0.29461]
[1778994282089,47.15,78158.1,0.0,-0.99848,0.0,0.2945]
[1778994287124,47.15,78157.55,0.0,-0.99848,0.0,0.29433]
[1778994287969,47.15,78157.55,0.0,-0.99848,0.0,0.29433]
[1778994288060,47.15,78157.55,0.0,-0.99848,0.0,0.29433]
[1778994288200,47.15,78157.55,0.0,-0.99848,0.0,0.29433]
[1778994288315,47.15,78157.55,0.0,-0.99848,0.0,0.29433]
[1778994288417,47.15,78157.07,0.0,-0.99848,0.0,0.29418]
[1778994294173,47.15,78157.29,0.0,-0.99848,0.0,0.29424]
[1778994296226,47.15,78156.86,0.0,-0.99848,0.0,0.29411]
[1778994296309,47.15,78156.86,0.0,-0.99848,0.0,0.29411]
[1778994300824,47.15,78158.22,0.0,-0.99848,0.0,0.29454]
[1778994301059,47.15,78158.22,0.0,-0.99848,0.0,0.29454]
[1778994301114,47.15,78158.22,0.0,-0.99848,0.0,0.29454]
[1778994301309,47.15,78158.22,0.0,-0.99848,0.0,0.29454]
[1778994301335,47.15,78157.2,0.0,-0.99848,0.0,0.29422]
[1778994306971,47.15,78158.36,0.0,-0.99848,0.0,0.29458]
[1778994307058,47.15,78158.36,0.0,-0.99848,0.0,0.29458]
[1778994310302,47.15,78160.06,0.0,-0.99848,0.0,0.29512]
[1778994315545,47.15,78160.42,0.0,-0.99847,0.0,0.29523]
[1778994315564,47.15,78160.42,0.0,-0.99847,0.0,0.29523]
[1778994316344,47.15,78160.83,0.0,-0.99847,0.0,0.29536]
[1778994316560,47.15,78160.83,0.0,-0.99847,0.0,0.29536]
[1778994316345,47.15,78160.43,0.0,-0.99847,0.0,0.29523]
[1778994320374,47.15,78164.3,0.0,-0.99847,0.0,0.29645]
[1778994321107,47.15,78164.3,0.0,-0.99847,0.0,0.29645]
[1778994321309,47.15,78164.3,0.0,-0.99847,0.0,0.29645]
[1778994321380,47.15,78165.15,0.0,-0.99847,0.0,0.29672]
[1778994321822,47.15,78165.15,0.0,-0.99847,0.0,0.29672]
[1778994322059,47.15,78165.15,0.0,-0.99847,0.0,0.29672]
[1778994326847,47.15,78166.63,0.0,-0.99846,0.0,0.29719]
[1778994327062,47.15,78166.63,0.0,-0.99846,0.0,0.29719]
[1778994328734,47.15,78168.18,0.0,-0.99846,0.0,0.29768]
[1778994328810,47.15,78168.18,0.0,-0.99846,0.0,0.29768]
[1778994329437,47.15,78171.87,0.0,-0.99845,0.0,0.29886]
[1778994330266,47.15,78171.87,0.0,-0.99845,0.0,0.29886]
[1778994330312,47.15,78171.87,0.0,-0.99845,0.0,0.29886]
[1778994330444,47.15,78173.91,0.0,-0.99845,0.0,0.29951]
[1778994331451,47.15,78176.49,0.0,-0.99845,0.0,0.29985]
[1778994335265,47.15,78176.15,0.0,-0.99845,0.0,0.29974]
[1778994335307,47.15,78176.15,0.0,-0.99845,0.0,0.29974]
[1778994335408,47.15,78176.15,0.0,-0.99845,0.0,0.29974]
[1778994335814,47.15,78176.15,0.0,-0.99845,0.0,0.29974]
[1778994342208,47.15,78177.05,0.0,-0.99845,0.0,0.30003]
[1778994342308,47.15,78177.05,0.0,-0.99845,0.0,0.30003]
[1778994342528,47.15,78180.55,0.0,-0.99844,0.0,0.30115]
[1778994344308,47.15,78181.4,0.0,-0.99844,0.0,0.30142]
[1778994344564,47.15,78181.4,0.0,-0.99844,0.0,0.30142]
[1778994344542,47.15,78184.36,0.0,-0.99843,0.0,0.30237]
[1778994345178,47.15,78184.36,0.0,-0.99843,0.0,0.30237]
[1778994345549,47.15,78186.28,0.0,-0.99843,0.0,0.30299]
[1778994346061,47.15,78186.28,0.0,-0.99843,0.0,0.30299]
[1778994346556,47.15,78187.8,0.0,-0.99843,0.0,0.30348]
[1778994351591,47.15,78188.35,0.0,-0.99843,0.0,0.30366]
[1778994356038,47.15,78187.68,0.0,-0.99843,0.0,0.30344]
[1778994356061,47.15,78187.68,0.0,-0.99843,0.0,0.30344]
[1778994359647,47.15,78185.95,0.0,-0.99843,0.0,0.30288]
[1778994361457,47.15,78185.95,0.0,-0.99843,0.0,0.30288]
[1778994361562,47.15,78185.95,0.0,-0.99843,0.0,0.30288]
[1778994367703,47.15,78185.07,0.0,-0.99843,0.0,0.3026]
[1778994371274,47.15,78185.09,0.0,-0.99843,0.0,0.30261]
[1778994371308,47.15,78185.09,0.0,-0.99843,0.0,0.30261]
[1778994372061,47.15,78184.98,0.0,-0.99843,0.0,0.30257]
[1778994372080,47.15,78184.49,0.0,-0.99843,0.0,0.30241]
[1778994377773,47.15,78184.26,0.0,-0.99843,0.0,0.30234]
[1778994383167,47.15,78184.9,0.0,-0.99843,0.0,0.30254]
[1778994383310,47.15,78184.9,0.0,-0.99843,0.0,0.30254]
[1778994388850,47.15,78186.1,0.0,-0.99843,0.0,0.30293]
[1778994390403,47.15,78186.1,0.0,-0.99843,0.0,0.30293]
[1778994390563,47.15,78186.1,0.0,-0.99843,0.0,0.30293]
[1778994390864,47.15,78193.1,0.0,-0.99842,0.0,0.30519]
[1778994391893,47.15,78193.1,0.0,-0.99842,0.0,0.30519]
[1778994392059,47.15,78193.1,0.0,-0.99842,0.0,0.30519]
[1778994392160,47.15,78195.07,0.0,-0.99842,0.0,0.30534]
[1778994399927,47.15,78195.98,0.0,-0.99842,0.0,0.30564]
[1778994403496,47.15,78196.28,0.0,-0.99842,0.0,0.30574]
[1778994403559,47.15,78196.28,0.0,-0.99842,0.0,0.30574]
[1778994408990,47.15,78195.11,0.0,-0.99842,0.0,0.30536]
[1778994414025,47.15,78195.37,0.0,-0.99842,0.0,0.30544]
[1778994417905,47.15,78195.42,0.0,-0.99842,0.0,0.30546]
[1778994418059,47.15,78195.42,0.0,-0.99842,0.0,0.30546]
[1778994419100,47.15,78195.42,0.0,-0.99842,0.0,0.30546]
[1778994419309,47.15,78195.42,0.0,-0.99842,0.0,0.30546]
[1778994420068,47.15,78195.31,0.0,-0.99842,0.0,0.30542]
[1778994425103,47.15,78195.25,0.0,-0.99842,0.0,0.3054]
[1778994430138,47.15,78195.34,0.0,-0.99842,0.0,0.30543]
[1778994435668,47.15,78195.73,0.0,-0.99842,0.0,0.30556]
[1778994435813,47.15,78195.73,0.0,-0.99842,0.0,0.30556]
[1778994442222,47.15,78195.79,0.0,-0.99842,0.0,0.30558]
[1778994448264,47.15,78195.78,0.0,-0.99842,0.0,0.30557]
[1778994453299,47.15,78195.49,0.0,-0.99842,0.0,0.30499]
[1778994456821,47.15,78195.57,0.0,-0.99842,0.0,0.30501]
[1778994457062,47.15,78195.57,0.0,-0.99842,0.0,0.30501]
[1778994457823,47.15,78195.57,0.0,-0.99842,0.0,0.30501]
[1778994458058,47.15,78195.57,0.0,-0.99842,0.0,0.30501]
[1778994458334,47.15,78195.49,0.0,-0.99842,0.0,0.30499]
[1778994463370,47.15,78195.98,0.0,-0.99842,0.0,0.30515]
[1778994464156,47.15,78195.98,0.0,-0.99842,0.0,0.30515]
[1778994464376,47.15,78206.07,0.0,-0.9984,0.0,0.30844]
[1778994465383,47.15,78215.62,0.0,-0.99838,0.0,0.31158]
[1778994466390,47.15,78220.45,0.0,-0.99837,0.0,0.31318]
[1778994467397,47.15,78224.63,0.0,-0.99837,0.0,0.31457]
[1778994467895,47.15,78224.63,0.0,-0.99837,0.0,0.31457]
[1778994468404,47.15,78227.53,0.0,-0.99836,0.0,0.31554]
[1778994473439,47.15,78226.77,0.0,-0.99836,0.0,0.31528]
[1778994478474,47.15,78227.31,0.0,-0.99836,0.0,0.31546]
[1778994482038,47.15,78227.36,0.0,-0.99836,0.0,0.31548]
[1778994482060,47.15,78227.36,0.0,-0.99836,0.0,0.31548]
[1778994484521,47.15,78230.8,0.0,-0.99835,0.0,0.31663]
[1778994486743,47.15,78233.26,0.0,-0.99835,0.0,0.31746]
[1778994486811,47.15,78233.17,0.0,-0.99835,0.0,0.31742]
[1778994488082,47.15,78232.98,0.0,-0.99835,0.0,0.31736]
[1778994488309,47.15,78232.98,0.0,-0.99835,0.0,0.31736]
[1778994488409,47.15,78232.98,0.0,-0.99835,0.0,0.31736]
[1778994492577,47.15,78236.61,0.0,-0.99834,0.0,0.31858]
[1778994493529,47.15,78236.61,0.0,-0.99834,0.0,0.31858]
[1778994493561,47.15,78236.61,0.0,-0.99834,0.0,0.31858]
[1778994498619,47.15,78236.66,0.0,-0.99834,0.0,0.3186]
[1778994502912,47.15,78234.97,0.0,-0.99835,0.0,0.31803]
[1778994503058,47.15,78234.97,0.0,-0.99835,0.0,0.31803]
[1778994504718,47.15,78234.8,0.0,-0.99835,0.0,0.31797]
[1778994504808,47.15,78234.9,0.0,-0.99835,0.0,0.31801]
[1778994505668,47.15,78234.93,0.0,-0.99835,0.0,0.31802]
[1778994507135,47.15,78234.08,0.0,-0.99835,0.0,0.31773]
[1778994507355,47.15,78234.08,0.0,-0.99835,0.0,0.31773]
[1778994512717,47.15,78232.21,0.0,-0.99835,0.0,0.3166]
[1778994513509,47.15,78232.21,0.0,-0.99835,0.0,0.3166]
[1778994513559,47.15,78232.21,0.0,-0.99835,0.0,0.3166]
[1778994514184,47.15,78232.21,0.0,-0.99835,0.0,0.3166]
[1778994514308,47.15,78232.21,0.0,-0.99835,0.0,0.3166]
[1778994514731,47.15,78233.32,0.0,-0.99835,0.0,0.31697]
[1778994516647,47.15,78234.21,0.0,-0.99835,0.0,0.31727]
[1778994516810,47.15,78236.81,0.0,-0.99835,0.0,0.31814]
[1778994519769,47.15,78240.38,0.0,-0.99834,0.0,0.31935]
[1778994523797,47.15,78243.03,0.0,-0.99833,0.0,0.32024]
[1778994524804,47.15,78246.86,0.0,-0.99833,0.0,0.32154]
[1778994526557,47.15,78246.86,0.0,-0.99833,0.0,0.32154]
[1778994526711,47.15,78253.16,0.0,-0.99831,0.0,0.32369]
[1778994526821,47.15,78253.16,0.0,-0.99831,0.0,0.32369]
[1778994528300,47.15,78253.41,0.0,-0.99831,0.0,0.32377]
[1778994528311,47.15,78253.41,0.0,-0.99831,0.0,0.32377]
[1778994528399,47.15,78253.47,0.0,-0.99831,0.0,0.32379]
[1778994529755,47.15,78253.47,0.0,-0.99831,0.0,0.32379]
[1778994529844,47.15,78268.73,0.0,-0.99828,0.0,0.32904]
[1778994530849,47.15,78274.46,0.0,-0.99827,0.0,0.33104]
[1778994533458,47.15,78275.18,0.0,-0.99827,0.0,0.33129]
[1778994533553,47.15,78267.0,0.0,-0.99829,0.0,0.32845]
[1778994533870,47.15,78263.22,0.0,-0.99829,0.0,0.32714]
[1778994537898,47.15,78267.34,0.0,-0.99829,0.0,0.32856]
[1778994542935,47.15,78268.34,0.0,-0.99828,0.0,0.32891]
[1778994546287,47.15,78268.46,0.0,-0.99828,0.0,0.32895]
[1778994546308,47.15,78268.46,0.0,-0.99828,0.0,0.32895]
[1778994546325,47.15,78267.96,0.0,-0.99828,0.0,0.32878]
[1778994548809,47.15,78265.87,0.0,-0.99829,0.0,0.32805]
[1778994548977,47.15,78272.29,0.0,-0.99828,0.0,0.33028]
[1778994549984,47.15,78279.13,0.0,-0.99826,0.0,0.33267]
[1778994550991,47.15,78276.96,0.0,-0.99827,0.0,0.33191]
[1778994552505,47.15,78276.96,0.0,-0.99827,0.0,0.33191]
[1778994558040,47.15,78275.33,0.0,-0.99827,0.0,0.33134]
[1778994562068,47.15,78281.37,0.0,-0.99826,0.0,0.33345]
[1778994565287,47.15,78283.62,0.0,-0.99825,0.0,0.33424]
[1778994565392,47.15,78280.01,0.0,-0.99826,0.0,0.33297]
[1778994566279,47.15,78280.01,0.0,-0.99826,0.0,0.33297]
[1778994567375,47.15,78279.43,0.0,-0.99826,0.0,0.33277]
[1778994567562,47.15,78279.43,0.0,-0.99826,0.0,0.33277]
[1778994567661,47.15,78278.91,0.0,-0.99826,0.0,0.33259]
[1778994570124,47.15,78276.25,0.0,-0.99827,0.0,0.33166]
[1778994575160,47.15,78274.81,0.0,-0.99827,0.0,0.33063]
[1778994576636,47.15,78274.81,0.0,-0.99827,0.0,0.33063]
[1778994576810,47.15,78274.81,0.0,-0.99827,0.0,0.33063]
[1778994579657,47.15,78273.28,0.0,-0.99828,0.0,0.3301]
[1778994579810,47.15,78273.28,0.0,-0.99828,0.0,0.3301]
[1778994580784,47.15,78270.71,0.0,-0.99828,0.0,0.32921]
[1778994580809,47.15,78270.71,0.0,-0.99828,0.0,0.32921]
[1778994580822,47.15,78268.08,0.0,-0.99829,0.0,0.3283]
[1778994581201,47.15,78265.39,0.0,-0.99829,0.0,0.32737]
[1778994582627,47.15,78265.39,0.0,-0.99829,0.0,0.32737]
[1778994582809,47.15,78265.39,0.0,-0.99829,0.0,0.32737]
[1778994582834,47.15,78261.73,0.0,-0.9983,0.0,0.32611]
[1778994586236,47.15,78259.07,0.0,-0.9983,0.0,0.32519]
[1778994591271,47.15,78257.79,0.0,-0.99831,0.0,0.32476]
[1778994594560,47.15,78257.65,0.0,-0.99831,0.0,0.32471]
[1778994594809,47.15,78257.65,0.0,-0.99831,0.0,0.32471]
[1778994596304,47.15,78257.55,0.0,-0.99831,0.0,0.32467]
[1778994596321,47.15,78257.55,0.0,-0.99831,0.0,0.32467]
[1778994596405,47.15,78257.55,0.0,-0.99831,0.0,0.32467]
[1778994597313,47.15,78252.12,0.0,-0.99832,0.0,0.32282]
[1778994598057,47.15,78252.12,0.0,-0.99832,0.0,0.32282]
[1778994602069,47.15,78247.84,0.0,-0.99833,0.0,0.32136]
[1778994602310,47.15,78247.84,0.0,-0.99833,0.0,0.32136]
[1778994603159,47.15,78247.45,0.0,-0.99833,0.0,0.32123]
[1778994603309,47.15,78247.45,0.0,-0.99833,0.0,0.32123]
[1778994603360,47.15,78247.09,0.0,-0.99833,0.0,0.32111]
[1778994608395,47.15,78244.7,0.0,-0.99833,0.0,0.3203]
[1778994608965,47.15,78244.7,0.0,-0.99833,0.0,0.3203]
[1778994609058,47.15,78244.7,0.0,-0.99833,0.0,0.3203]
[1778994610286,47.15,78243.69,0.0,-0.99833,0.0,0.31995]
[1778994610308,47.15,78243.69,0.0,-0.99833,0.0,0.31995]
[1778994610409,47.15,78238.87,0.0,-0.99834,0.0,0.31833]
[1778994611416,47.15,78234.15,0.0,-0.99835,0.0,0.31674]
[1778994612780,47.15,78234.15,0.0,-0.99835,0.0,0.31674]
[1778994612812,47.15,78234.15,0.0,-0.99835,0.0,0.31674]
[1778994612881,47.15,78230.42,0.0,-0.99836,0.0,0.31549]
[1778994613430,47.15,78226.33,0.0,-0.99837,0.0,0.31413]
[1778994617458,47.15,78233.24,0.0,-0.99835,0.0,0.31644]
[1778994618465,47.15,78236.36,0.0,-0.99835,0.0,0.31748]
[1778994623500,47.15,78235.17,0.0,-0.99835,0.0,0.31708]
[1778994628883,47.15,78235.84,0.0,-0.99835,0.0,0.31731]
[1778994630308,47.15,78236.67,0.0,-0.99835,0.0,0.31759]
[1778994633863,47.15,78238.57,0.0,-0.99835,0.0,0.31772]
[1778994634062,47.15,78239.03,0.0,-0.99835,0.0,0.31787]
[1778994634577,47.15,78239.45,0.0,-0.99835,0.0,0.31801]
[1778994637418,47.15,78240.07,0.0,-0.99834,0.0,0.31822]
[1778994637562,47.15,78240.07,0.0,-0.99834,0.0,0.31822]
[1778994642633,47.15,78239.76,0.0,-0.99834,0.0,0.31812]
[1778994647668,47.15,78240.45,0.0,-0.99834,0.0,0.31835]
[1778994652143,47.15,78240.92,0.0,-0.99834,0.0,0.31851]
[1778994652253,47.15,78240.92,0.0,-0.99834,0.0,0.31851]
[1778994652309,47.15,78240.92,0.0,-0.99834,0.0,0.31851]
[1778994652704,47.15,78240.81,0.0,-0.99834,0.0,0.31847]
[1778994657742,47.15,78238.92,0.0,-0.99835,0.0,0.31784]
[1778994657809,47.15,78238.92,0.0,-0.99835,0.0,0.31784]
[1778994657847,47.15,78238.92,0.0,-0.99835,0.0,0.31784]
[1778994658029,47.15,78238.92,0.0,-0.99835,0.0,0.31784]
[1778994658059,47.15,78238.92,0.0,-0.99835,0.0,0.31784]
[1778994664787,47.15,78239.11,0.0,-0.99835,0.0,0.3179]
[1778994665794,47.15,78243.36,0.0,-0.99834,0.0,0.31933]
[1778994666801,47.15,78249.2,0.0,-0.99833,0.0,0.32131]
[1778994667825,47.15,78249.2,0.0,-0.99833,0.0,0.32131]
[1778994667879,47.15,78249.66,0.0,-0.99833,0.0,0.32147]
[1778994668060,47.15,78249.66,0.0,-0.99833,0.0,0.32147]
[1778994668309,47.15,78249.66,0.0,-0.99833,0.0,0.32147]
[1778994673852,47.15,78249.96,0.0,-0.99833,0.0,0.32157]
[1778994678888,47.15,78251.56,0.0,-0.99832,0.0,0.32211]
[1778994679895,47.15,78255.31,0.0,-0.99831,0.0,0.32339]
[1778994679997,47.15,78255.31,0.0,-0.99831,0.0,0.32339]
[1778994680058,47.15,78255.31,0.0,-0.99831,0.0,0.32339]
[1778994680197,47.15,78255.31,0.0,-0.99831,0.0,0.32339]
[1778994680311,47.15,78255.31,0.0,-0.99831,0.0,0.32339]
[1778994680902,47.15,78256.41,0.0,-0.99831,0.0,0.32377]
[1778994685938,47.15,78247.62,0.0,-0.99833,0.0,0.32077]
[1778994686945,47.15,78241.59,0.0,-0.99834,0.0,0.31874]
[1778994687286,47.15,78241.59,0.0,-0.99834,0.0,0.31874]
[1778994687310,47.15,78241.59,0.0,-0.99834,0.0,0.31874]
[1778994687420,47.15,78241.59,0.0,-0.99834,0.0,0.31874]
[1778994687561,47.15,78241.59,0.0,-0.99834,0.0,0.31874]
[1778994687954,47.15,78241.31,0.0,-0.99834,0.0,0.31864]
[1778994692987,47.15,78243.05,0.0,-0.99834,0.0,0.31872]
[1778994695339,47.15,78242.29,0.0,-0.99834,0.0,0.31846]
[1778994695530,47.15,78242.29,0.0,-0.99834,0.0,0.31846]
[1778994695564,47.15,78242.29,0.0,-0.99834,0.0,0.31846]
[1778994695620,47.15,78242.56,0.0,-0.99834,0.0,0.31855]
[1778994697017,47.15,78247.01,0.0,-0.99833,0.0,0.32006]
[1778994700920,47.15,78247.39,0.0,-0.99833,0.0,0.32019]
[1778994701044,47.15,78247.43,0.0,-0.99833,0.0,0.3202]
[1778994701061,47.15,78247.43,0.0,-0.99833,0.0,0.3202]
[1778994701143,47.15,78247.34,0.0,-0.99833,0.0,0.32017]
[1778994708094,47.15,78246.57,0.0,-0.99833,0.0,0.31991]
[1778994709916,47.15,78246.57,0.0,-0.99833,0.0,0.31991]
[1778994709920,47.15,78246.57,0.0,-0.99833,0.0,0.31991]
[1778994710057,47.15,78246.39,0.0,-0.99833,0.0,0.31985]
[1778994710108,47.15,78245.38,0.0,-0.99834,0.0,0.31951]
[1778994714136,47.15,78242.22,0.0,-0.99834,0.0,0.31844]
[1778994719873,47.15,78241.31,0.0,-0.99834,0.0,0.31813]
[1778994719911,47.15,78240.94,0.0,-0.99834,0.0,0.31801]
[1778994720064,47.15,78240.94,0.0,-0.99834,0.0,0.31801]
[1778994720312,47.15,78240.94,0.0,-0.99834,0.0,0.31801]
[1778994726220,47.15,78240.89,0.0,-0.99835,0.0,0.31799]
[1778994731255,47.15,78244.45,0.0,-0.99834,0.0,0.31919]
[1778994732664,47.15,78244.45,0.0,-0.99834,0.0,0.31919]
[1778994732811,47.15,78244.45,0.0,-0.99834,0.0,0.31919]
[1778994732845,47.15,78244.45,0.0,-0.99834,0.0,0.31919]
[1778994732885,47.15,78247.77,0.0,-0.99833,0.0,0.32031]
[1778994733059,47.15,78247.77,0.0,-0.99833,0.0,0.32031]
[1778994738304,47.15,78248.08,0.0,-0.99833,0.0,0.32042]
[1778994741325,47.15,78248.52,0.0,-0.99833,0.0,0.32057]
[1778994743339,47.15,78248.64,0.0,-0.99833,0.0,0.32061]
[1778994748374,47.15,78246.83,0.0,-0.99833,0.0,0.32]
[1778994749244,47.15,78246.83,0.0,-0.99833,0.0,0.32]
[1778994749308,47.15,78246.83,0.0,-0.99833,0.0,0.32]
[1778994749430,47.15,78246.83,0.0,-0.99833,0.0,0.32]
[1778994749564,47.15,78246.83,0.0,-0.99833,0.0,0.32]
[1778994749637,47.15,78245.89,0.0,-0.99834,0.0,0.31968]
[1778994755218,47.15,78244.94,0.0,-0.99834,0.0,0.31885]
[1778994755310,47.15,78244.94,0.0,-0.99834,0.0,0.31885]
[1778994755373,47.15,78244.94,0.0,-0.99834,0.0,0.31885]
[1778994755559,47.15,78244.94,0.0,-0.99834,0.0,0.31885]
[1778994755612,47.15,78244.3,0.0,-0.99834,0.0,0.31863]
[1778994764486,47.15,78243.77,0.0,-0.99834,0.0,0.31845]
[1778994769522,47.15,78243.92,0.0,-0.99834,0.0,0.3185]
[1778994770132,47.15,78243.92,0.0,-0.99834,0.0,0.3185]
[1778994770255,47.15,78243.92,0.0,-0.99834,0.0,0.3185]
[1778994770309,47.15,78243.92,0.0,-0.99834,0.0,0.3185]
[1778994770529,47.15,78243.84,0.0,-0.99834,0.0,0.31848]
[1778994775564,47.15,78244.35,0.0,-0.99834,0.0,0.31865]
[1778994781606,47.15,78244.29,0.0,-0.99834,0.0,0.31863]
[1778994786641,47.15,78244.11,0.0,-0.99834,0.0,0.31857]
[1778994790631,47.15,78244.12,0.0,-0.99834,0.0,0.31857]
[1778994790807,47.15,78244.12,0.0,-0.99834,0.0,0.31857]
[1778994790816,47.15,78244.12,0.0,-0.99834,0.0,0.31857]
[1778994791064,47.15,78244.12,0.0,-0.99834,0.0,0.31857]
[1778994790840,47.15,78243.94,0.0,-0.99834,0.0,0.31851]
[1778994796318,47.15,78243.83,0.0,-0.99834,0.0,0.31847]
[1778994801746,47.15,78243.83,0.0,-0.99834,0.0,0.31847]
[1778994806781,47.15,78243.85,0.0,-0.99834,0.0,0.31848]
[1778994812823,47.15,78242.25,0.0,-0.99835,0.0,0.31743]
[1778994818866,47.15,78242.4,0.0,-0.99835,0.0,0.31748]
[1778994823901,47.15,78242.27,0.0,-0.99835,0.0,0.31744]
[1778994828936,47.15,78243.94,0.0,-0.99834,0.0,0.318]
[1778994830519,47.15,78242.11,0.0,-0.99835,0.0,0.31739]
[1778994830560,47.15,78242.11,0.0,-0.99835,0.0,0.31739]
[1778994830842,47.15,78242.11,0.0,-0.99835,0.0,0.31739]
[1778994831060,47.15,78242.11,0.0,-0.99835,0.0,0.31739]
[1778994830950,47.15,78242.54,0.0,-0.99835,0.0,0.31753]
[1778994835985,47.15,78241.94,0.0,-0.99835,0.0,0.31733]
[1778994836992,47.15,78238.75,0.0,-0.99835,0.0,0.31626]
[1778994837497,47.15,78238.75,0.0,-0.99835,0.0,0.31626]
[1778994837569,47.15,78238.75,0.0,-0.99835,0.0,0.31626]
[1778994837690,47.15,78238.75,0.0,-0.99835,0.0,0.31626]
[1778994837811,47.15,78238.75,0.0,-0.99835,0.0,0.31626]
[1778994837999,47.15,78235.82,0.0,-0.99836,0.0,0.31528]
[1778994839006,47.15,78231.56,0.0,-0.99837,0.0,0.31386]
[1778994840016,47.15,78226.68,0.0,-0.99838,0.0,0.31224]
[1778994840545,47.15,78226.68,0.0,-0.99838,0.0,0.31224]
[1778994840560,47.15,78226.68,0.0,-0.99838,0.0,0.31224]
[1778994842330,47.15,78226.1,0.0,-0.99838,0.0,0.31205]
[1778994842563,47.15,78226.1,0.0,-0.99838,0.0,0.31205]
[1778994843036,47.15,78225.34,0.0,-0.99838,0.0,0.31179]
[1778994847097,47.15,78226.43,0.0,-0.99838,0.0,0.31216]
[1778994847311,47.15,78225.93,0.0,-0.99838,0.0,0.31199]
[1778994853106,47.15,78224.9,0.0,-0.99838,0.0,0.31165]
[1778994855488,47.15,78225.24,0.0,-0.99838,0.0,0.31176]
[1778994855567,47.15,78225.24,0.0,-0.99838,0.0,0.31176]
[1778994855764,47.15,78225.24,0.0,-0.99838,0.0,0.31176]
[1778994855809,47.15,78225.24,0.0,-0.99838,0.0,0.31176]
[1778994855911,47.15,78225.24,0.0,-0.99838,0.0,0.31176]
[1778994860897,47.15,78223.59,0.0,-0.99838,0.0,0.31122]
[1778994861063,47.15,78223.59,0.0,-0.99838,0.0,0.31122]
[1778994861150,47.15,78220.92,0.0,-0.99839,0.0,0.31034]
[1778994861471,47.15,78220.92,0.0,-0.99839,0.0,0.31034]
[1778994861560,47.15,78220.92,0.0,-0.99839,0.0,0.31034]
[1778994864308,47.15,78222.27,0.0,-0.99839,0.0,0.31078]
[1778994864400,47.15,78222.34,0.0,-0.99839,0.0,0.3108]
[1778994867214,47.15,78222.26,0.0,-0.99839,0.0,0.31078]
[1778994867309,47.15,78222.26,0.0,-0.99839,0.0,0.31078]
[1778994869228,47.15,78219.48,0.0,-0.99839,0.0,0.30986]
[1778994874263,47.15,78219.78,0.0,-0.99839,0.0,0.30946]
[1778994879298,47.15,78220.12,0.0,-0.99839,0.0,0.30957]
[1778994883108,47.15,78220.17,0.0,-0.99839,0.0,0.30959]
[1778994883123,47.15,78221.11,0.0,-0.99839,0.0,0.3099]
[1778994883308,47.15,78221.11,0.0,-0.99839,0.0,0.3099]
[1778994883525,47.15,78221.11,0.0,-0.99839,0.0,0.3099]
[1778994883561,47.15,78221.11,0.0,-0.99839,0.0,0.3099]
[1778994889368,47.15,78222.28,0.0,-0.99839,0.0,0.31029]
[1778994893564,47.15,78224.48,0.0,-0.99838,0.0,0.31101]
[1778994893811,47.15,78224.48,0.0,-0.99838,0.0,0.31101]
[1778994893967,47.15,78224.48,0.0,-0.99838,0.0,0.31101]
[1778994894058,47.15,78224.48,0.0,-0.99838,0.0,0.31101]
[1778994894160,47.15,78224.48,0.0,-0.99838,0.0,0.31101]
[1778994898431,47.15,78217.91,0.0,-0.9984,0.0,0.30885]
[1778994899804,47.15,78217.91,0.0,-0.9984,0.0,0.30885]
[1778994900058,47.15,78217.91,0.0,-0.9984,0.0,0.30885]
[1778994900089,47.15,78217.91,0.0,-0.9984,0.0,0.30885]
[1778994900138,47.15,78217.14,0.0,-0.9984,0.0,0.3086]
[1778994900310,47.15,78217.14,0.0,-0.9984,0.0,0.3086]
[1778994900445,47.15,78214.76,0.0,-0.9984,0.0,0.30782]
[1778994904473,47.15,78218.27,0.0,-0.9984,0.0,0.30897]
[1778994909508,47.15,78217.86,0.0,-0.9984,0.0,0.30883]
[1778994912824,47.15,78218.04,0.0,-0.9984,0.0,0.30889]
[1778994913065,47.15,78218.04,0.0,-0.9984,0.0,0.30889]
[1778994913153,47.15,78217.93,0.0,-0.9984,0.0,0.30885]
[1778994915534,47.15,78217.65,0.0,-0.9984,0.0,0.30876]
[1778994915564,47.15,78217.65,0.0,-0.9984,0.0,0.30876]
[1778994921592,47.15,78218.29,0.0,-0.9984,0.0,0.30897]
[1778994924836,47.15,78219.1,0.0,-0.99839,0.0,0.30924]
[1778994925058,47.15,78219.1,0.0,-0.99839,0.0,0.30924]
[1778994925219,47.15,78219.1,0.0,-0.99839,0.0,0.30924]
[1778994925155,47.15,78219.44,0.0,-0.99839,0.0,0.30935]
[1778994925310,47.15,78219.44,0.0,-0.99839,0.0,0.30935]
[1778994925620,47.15,78222.07,0.0,-0.99839,0.0,0.31022]
[1778994929648,47.15,78225.64,0.0,-0.99838,0.0,0.31139]
[1778994932729,47.15,78226.59,0.0,-0.99838,0.0,0.31121]
[1778994932810,47.15,78226.59,0.0,-0.99838,0.0,0.31121]
[1778994933023,47.15,78226.59,0.0,-0.99838,0.0,0.31121]
[1778994933060,47.15,78226.59,0.0,-0.99838,0.0,0.31121]
[1778994933123,47.15,78227.23,0.0,-0.99838,0.0,0.31142]
[1778994941910,47.15,78226.93,0.0,-0.99838,0.0,0.31132]
[1778994942058,47.15,78226.93,0.0,-0.99838,0.0,0.31132]
[1778994942067,47.15,78227.5,0.0,-0.99838,0.0,0.31151]
[1778994942347,47.15,78227.5,0.0,-0.99838,0.0,0.31151]
[1778994942561,47.15,78227.5,0.0,-0.99838,0.0,0.31151]
[1778994947774,47.15,78228.01,0.0,-0.99838,0.0,0.31168]
[1778994952809,47.15,78227.77,0.0,-0.99838,0.0,0.3116]
[1778994955830,47.15,78225.2,0.0,-0.99838,0.0,0.31075]
[1778994957412,47.15,78225.25,0.0,-0.99838,0.0,0.31077]
[1778994957566,47.15,78225.25,0.0,-0.99838,0.0,0.31077]
[1778994957837,47.15,78225.25,0.0,-0.99838,0.0,0.31077]
[1778994958059,47.15,78225.25,0.0,-0.99838,0.0,0.31077]
[1778994958138,47.15,78225.25,0.0,-0.99838,0.0,0.31077]
[1778994963886,47.15,78225.05,0.0,-0.99839,0.0,0.3107]
[1778994968753,47.15,78224.88,0.0,-0.99839,0.0,0.31064]
[1778994968811,47.15,78224.88,0.0,-0.99839,0.0,0.31064]
[1778994969170,47.15,78224.88,0.0,-0.99839,0.0,0.31064]
[1778994968854,47.15,78224.88,0.0,-0.99839,0.0,0.31064]
[1778994969308,47.15,78224.88,0.0,-0.99839,0.0,0.31064]
[1778994972950,47.15,78206.61,0.0,-0.99842,0.0,0.30467]
[1778994973957,47.15,78198.8,0.0,-0.99843,0.0,0.30214]
[1778994974445,47.15,78198.8,0.0,-0.99843,0.0,0.30214]
[1778994974930,47.15,78198.8,0.0,-0.99843,0.0,0.30214]
[1778994974964,47.15,78198.59,0.0,-0.99843,0.0,0.30208]
[1778994976125,47.15,78198.59,0.0,-0.99843,0.0,0.30208]
[1778994976648,47.15,78198.59,0.0,-0.99843,0.0,0.30208]
[1778994976978,47.15,78198.52,0.0,-0.99843,0.0,0.30205]
[1778994982013,47.15,78197.49,0.0,-0.99844,0.0,0.30172]
[1778994986298,47.15,78198.01,0.0,-0.99843,0.0,0.30189]
[1778994986310,47.15,78198.01,0.0,-0.99843,0.0,0.30189]
[1778994991076,47.15,78193.99,0.0,-0.99844,0.0,0.30011]
[1778994991533,47.15,78193.99,0.0,-0.99844,0.0,0.30011]
[1778994991560,47.15,78193.99,0.0,-0.99844,0.0,0.30011]
[1778994991940,47.15,78193.99,0.0,-0.99844,0.0,0.30011]
[1778994992061,47.15,78193.99,0.0,-0.99844,0.0,0.30011]
[1778994992083,47.15,78191.63,0.0,-0.99845,0.0,0.29936]
[1778994997118,47.15,78190.66,0.0,-0.99845,0.0,0.29905]
[1778994998404,47.15,78190.12,0.0,-0.99845,0.0,0.29888]
[1778994998560,47.15,78190.12,0.0,-0.99845,0.0,0.29888]
[1778994999038,47.15,78190.12,0.0,-0.99845,0.0,0.29888]
[1778994999058,47.15,78190.12,0.0,-0.99845,0.0,0.29888]
[1778994999132,47.15,78191.97,0.0,-0.99845,0.0,0.29947]
[1778995002153,47.15,78189.0,0.0,-0.99845,0.0,0.29852]
[1778995002757,47.15,78189.0,0.0,-0.99845,0.0,0.29852]
[1778995002812,47.15,78189.0,0.0,-0.99845,0.0,0.29852]
[1778995006637,47.15,78186.97,0.0,-0.99846,0.0,0.29787]
[1778995006809,47.15,78186.97,0.0,-0.99846,0.0,0.29787]
[1778995007188,47.15,78185.76,0.0,-0.99846,0.0,0.29749]
[1778995012223,47.15,78184.8,0.0,-0.99846,0.0,0.29718]
[1778995013133,47.15,78184.8,0.0,-0.99846,0.0,0.29718]
[1778995013309,47.15,78184.8,0.0,-0.99846,0.0,0.29718]
[1778995020735,47.15,78187.17,0.0,-0.99846,0.0,0.29794]
[1778995020811,47.15,78187.17,0.0,-0.99846,0.0,0.29794]
[1778995021113,47.15,78187.17,0.0,-0.99846,0.0,0.29794]
[1778995021308,47.15,78187.17,0.0,-0.99846,0.0,0.29794]
[1778995021286,47.15,78187.95,0.0,-0.99846,0.0,0.29818]
[1778995023300,47.15,78189.65,0.0,-0.99845,0.0,0.29873]
[1778995027894,47.15,78189.74,0.0,-0.99845,0.0,0.29875]
[1778995028058,47.15,78189.74,0.0,-0.99845,0.0,0.29875]
[1778995028069,47.15,78189.81,0.0,-0.99845,0.0,0.29878]
[1778995028374,47.15,78189.81,0.0,-0.99845,0.0,0.29878]
[1778995028560,47.15,78189.81,0.0,-0.99845,0.0,0.29878]
[1778995032363,47.15,78192.46,0.0,-0.99845,0.0,0.29962]
[1778995034326,47.15,78192.46,0.0,-0.99845,0.0,0.29962]
[1778995033371,47.15,78190.71,0.0,-0.99845,0.0,0.29906]
[1778995034559,47.15,78190.71,0.0,-0.99845,0.0,0.29906]
[1778995035012,47.15,78190.71,0.0,-0.99845,0.0,0.29906]
[1778995035059,47.15,78190.71,0.0,-0.99845,0.0,0.29906]
[1778995035109,47.15,78192.8,0.0,-0.99845,0.0,0.29973]
[1778995035385,47.15,78196.41,0.0,-0.99844,0.0,0.30089]
[1778995039745,47.15,78196.76,0.0,-0.99844,0.0,0.301]
[1778995039810,47.15,78196.76,0.0,-0.99844,0.0,0.301]
[1778995041427,47.15,78198.56,0.0,-0.99844,0.0,0.30158]
[1778995042398,47.15,78198.56,0.0,-0.99844,0.0,0.30158]
[1778995042560,47.15,78198.56,0.0,-0.99844,0.0,0.30158]
[1778995042768,47.15,78198.59,0.0,-0.99844,0.0,0.30159]
[1778995048477,47.15,78198.3,0.0,-0.99844,0.0,0.30149]
[1778995049691,47.15,78198.3,0.0,-0.99844,0.0,0.30149]
[1778995049810,47.15,78198.3,0.0,-0.99844,0.0,0.30149]
[1778995049900,47.15,78194.43,0.0,-0.99844,0.0,0.30025]
[1778995050487,47.15,78194.43,0.0,-0.99844,0.0,0.30025]
[1778995050560,47.15,78194.43,0.0,-0.99844,0.0,0.30025]
[1778995050662,47.15,78191.1,0.0,-0.99845,0.0,0.29919]
[1778995056036,47.15,78189.76,0.0,-0.99845,0.0,0.29828]
[1778995056058,47.15,78189.76,0.0,-0.99845,0.0,0.29828]
[1778995056534,47.15,78192.13,0.0,-0.99845,0.0,0.29903]
[1778995061569,47.15,78191.82,0.0,-0.99845,0.0,0.29893]
[1778995064111,47.15,78191.53,0.0,-0.99845,0.0,0.29884]
[1778995064310,47.15,78191.53,0.0,-0.99845,0.0,0.29884]
[1778995070632,47.15,78190.99,0.0,-0.99845,0.0,0.29867]
[1778995075016,47.15,78190.86,0.0,-0.99845,0.0,0.29863]
[1778995075059,47.15,78190.86,0.0,-0.99845,0.0,0.29863]
[1778995080534,47.15,78190.88,0.0,-0.99845,0.0,0.29863]
[1778995080567,47.15,78190.88,0.0,-0.99845,0.0,0.29863]
[1778995082718,47.15,78197.62,0.0,-0.99844,0.0,0.30079]
[1778995083725,47.15,78201.18,0.0,-0.99843,0.0,0.30193]
[1778995089354,47.15,78201.33,0.0,-0.99843,0.0,0.30198]
[1778995089562,47.15,78201.58,0.0,-0.99843,0.0,0.30206]
[1778995089830,47.15,78201.58,0.0,-0.99843,0.0,0.30206]
[1778995090059,47.15,78201.58,0.0,-0.99843,0.0,0.30206]
[1778995090160,47.15,78201.62,0.0,-0.99843,0.0,0.30208]
[1778995098830,47.15,78201.49,0.0,-0.99843,0.0,0.30203]
[1778995103865,47.15,78201.26,0.0,-0.99843,0.0,0.30196]
[1778995105879,47.15,78199.49,0.0,-0.99844,0.0,0.30139]
[1778995107362,47.15,78197.84,0.0,-0.99844,0.0,0.30086]
[1778995107799,47.15,78197.84,0.0,-0.99844,0.0,0.30086]
[1778995107809,47.15,78197.84,0.0,-0.99844,0.0,0.30086]
[1778995110308,47.15,78196.9,0.0,-0.99844,0.0,0.30056]
[1778995110914,47.15,78192.11,0.0,-0.99845,0.0,0.29903]
[1778995112152,47.15,78192.11,0.0,-0.99845,0.0,0.29903]
[1778995112189,47.15,78192.11,0.0,-0.99845,0.0,0.29903]
[1778995117963,47.15,78188.47,0.0,-0.99846,0.0,0.29738]
[1778995122088,47.15,78187.87,0.0,-0.99846,0.0,0.29719]
[1778995122312,47.15,78187.87,0.0,-0.99846,0.0,0.29719]
[1778995122353,47.15,78187.0,0.0,-0.99846,0.0,0.29692]
[1778995128076,47.15,78186.47,0.0,-0.99846,0.0,0.29675]
[1778995128308,47.15,78186.47,0.0,-0.99846,0.0,0.29675]
[1778995129105,47.15,78186.11,0.0,-0.99846,0.0,0.29664]
[1778995129308,47.15,78186.11,0.0,-0.99846,0.0,0.29664]
[1778995129409,47.15,78185.65,0.0,-0.99846,0.0,0.29649]
[1778995136090,47.15,78185.83,0.0,-0.99846,0.0,0.29655]
[1778995139080,47.15,78186.1,0.0,-0.99846,0.0,0.29663]
[1778995139309,47.15,78186.1,0.0,-0.99846,0.0,0.29663]
[1778995145153,47.15,78186.2,0.0,-0.99846,0.0,0.29666]
[1778995150188,47.15,78185.35,0.0,-0.99846,0.0,0.29639]
[1778995151248,47.15,78185.35,0.0,-0.99846,0.0,0.29639]
[1778995151307,47.15,78185.35,0.0,-0.99846,0.0,0.29639]
[1778995152236,47.15,78185.35,0.0,-0.99846,0.0,0.29639]
[1778995152310,47.15,78185.35,0.0,-0.99846,0.0,0.29639]
[1778995152337,47.15,78185.34,0.0,-0.99846,0.0,0.29639]
[1778995156669,47.15,78184.89,0.0,-0.99847,0.0,0.29625]
[1778995156809,47.15,78184.89,0.0,-0.99847,0.0,0.29625]
[1778995162272,47.15,78182.39,0.0,-0.99847,0.0,0.29546]
[1778995165783,47.15,78181.13,0.0,-0.99847,0.0,0.29506]
[1778995165808,47.15,78181.13,0.0,-0.99847,0.0,0.29506]
[1778995167949,47.15,78179.16,0.0,-0.99848,0.0,0.29444]
[1778995168058,47.15,78179.16,0.0,-0.99848,0.0,0.29444]
[1778995168314,47.15,78179.49,0.0,-0.99848,0.0,0.29454]
[1778995172866,47.15,78177.53,0.0,-0.99848,0.0,0.29345]
[1778995173057,47.15,78177.53,0.0,-0.99848,0.0,0.29345]
[1778995176176,47.15,78174.92,0.0,-0.99849,0.0,0.29263]
[1778995176310,47.15,78174.92,0.0,-0.99849,0.0,0.29263]
[1778995176905,47.15,78174.54,0.0,-0.99849,0.0,0.29251]
[1778995177060,47.15,78174.54,0.0,-0.99849,0.0,0.29251]
[1778995177377,47.15,78171.96,0.0,-0.99849,0.0,0.2917]
[1778995179391,47.15,78165.48,0.0,-0.9985,0.0,0.28969]
[1778995181406,47.15,78160.72,0.0,-0.99851,0.0,0.28821]
[1778995183419,47.15,78165.23,0.0,-0.9985,0.0,0.28961]
[1778995188309,47.15,78166.49,0.0,-0.9985,0.0,0.29]
[1778995193489,47.15,78165.49,0.0,-0.9985,0.0,0.28969]
[1778995195623,47.15,78164.92,0.0,-0.9985,0.0,0.28951]
[1778995195674,47.15,78164.92,0.0,-0.9985,0.0,0.28951]
[1778995195811,47.15,78164.92,0.0,-0.9985,0.0,0.28951]
[1778995195908,47.15,78164.97,0.0,-0.9985,0.0,0.28953]
[1778995201545,47.15,78165.12,0.0,-0.9985,0.0,0.28958]
[1778995206358,47.15,78164.52,0.0,-0.9985,0.0,0.28939]
[1778995206445,47.15,78164.52,0.0,-0.9985,0.0,0.28939]
[1778995206562,47.15,78164.9,0.0,-0.9985,0.0,0.28951]
[1778995206580,47.15,78164.85,0.0,-0.9985,0.0,0.28949]
[1778995211615,47.15,78167.39,0.0,-0.9985,0.0,0.29028]
[1778995213124,47.15,78167.39,0.0,-0.9985,0.0,0.29028]
[1778995213178,47.15,78167.39,0.0,-0.9985,0.0,0.29028]
[1778995213314,47.15,78167.39,0.0,-0.9985,0.0,0.29028]
[1778995213415,47.15,78168.74,0.0,-0.9985,0.0,0.2907]
[1778995219671,47.15,78166.9,0.0,-0.9985,0.0,0.29013]
[1778995223736,47.15,78166.3,0.0,-0.9985,0.0,0.28994]
[1778995223810,47.15,78166.3,0.0,-0.9985,0.0,0.28994]
[1778995223903,47.15,78166.3,0.0,-0.9985,0.0,0.28994]
[1778995224060,47.15,78166.3,0.0,-0.9985,0.0,0.28994]
[1778995224153,47.15,78166.3,0.0,-0.9985,0.0,0.28994]
[1778995229741,47.15,78165.49,0.0,-0.9985,0.0,0.28969]
[1778995232109,47.15,78165.24,0.0,-0.9985,0.0,0.28961]
[1778995232311,47.15,78165.24,0.0,-0.9985,0.0,0.28961]
[1778995237849,47.15,78164.82,0.0,-0.99851,0.0,0.28901]
[1778995242884,47.15,78164.97,0.0,-0.99851,0.0,0.28906]
[1778995246135,47.15,78164.93,0.0,-0.99851,0.0,0.28904]
[1778995246923,47.15,78173.35,0.0,-0.99849,0.0,0.29166]
[1778995247930,47.15,78174.0,0.0,-0.99849,0.0,0.29187]
[1778995249912,47.15,78174.6,0.0,-0.99849,0.0,0.29205]
[1778995252965,47.15,78170.33,0.0,-0.9985,0.0,0.29072]
[1778995255986,47.15,78167.75,0.0,-0.9985,0.0,0.28992]
[1778995265050,47.15,78167.6,0.0,-0.9985,0.0,0.28987]
[1778995268166,47.15,78167.77,0.0,-0.9985,0.0,0.28993]
[1778995268293,47.15,78167.77,0.0,-0.9985,0.0,0.28993]
[1778995268311,47.15,78167.77,0.0,-0.9985,0.0,0.28993]
[1778995268327,47.15,78167.67,0.0,-0.9985,0.0,0.28989]
[1778995274114,47.15,78165.79,0.0,-0.9985,0.0,0.28931]
[1778995282170,47.15,78163.34,0.0,-0.99851,0.0,0.28855]
[1778995284675,47.15,78161.08,0.0,-0.99851,0.0,0.28785]
[1778995284811,47.15,78161.08,0.0,-0.99851,0.0,0.28785]
[1778995284864,47.15,78161.08,0.0,-0.99851,0.0,0.28785]
[1778995285058,47.15,78161.08,0.0,-0.99851,0.0,0.28785]
[1778995285191,47.15,78160.82,0.0,-0.99851,0.0,0.28777]
[1778995291233,47.15,78162.6,0.0,-0.99851,0.0,0.28785]
[1778995293081,47.15,78164.92,0.0,-0.99851,0.0,0.28857]
[1778995293311,47.15,78164.92,0.0,-0.99851,0.0,0.28857]
[1778995299289,47.15,78165.38,0.0,-0.99851,0.0,0.28871]
[1778995304148,47.15,78165.52,0.0,-0.99851,0.0,0.28876]
[1778995304314,47.15,78165.52,0.0,-0.99851,0.0,0.28876]
[1778995304360,47.15,78165.52,0.0,-0.99851,0.0,0.28876]
[1778995304559,47.15,78165.52,0.0,-0.99851,0.0,0.28876]
[1778995304386,47.15,78165.38,0.0,-0.99851,0.0,0.28871]
[1778995310370,47.15,78166.55,0.0,-0.99851,0.0,0.28907]
[1778995315405,47.15,78166.04,0.0,-0.99851,0.0,0.28892]
[1778995320440,47.15,78165.9,0.0,-0.99851,0.0,0.28887]
[1778995326482,47.15,78165.54,0.0,-0.99851,0.0,0.28876]
[1778995330970,47.15,78164.2,0.0,-0.99851,0.0,0.28835]
[1778995331061,47.15,78164.2,0.0,-0.99851,0.0,0.28835]
[1778995333531,47.15,78159.51,0.0,-0.99852,0.0,0.2869]
[1778995334538,47.15,78154.78,0.0,-0.99853,0.0,0.28545]
[1778995334831,47.15,78154.78,0.0,-0.99853,0.0,0.28545]
[1778995334983,47.15,78154.78,0.0,-0.99853,0.0,0.28545]
[1778995335062,47.15,78154.78,0.0,-0.99853,0.0,0.28545]
[1778995335545,47.15,78150.92,0.0,-0.99853,0.0,0.28426]
[1778995336552,47.15,78154.66,0.0,-0.99853,0.0,0.28541]
[1778995341587,47.15,78152.27,0.0,-0.99853,0.0,0.28468]
[1778995346622,47.15,78152.33,0.0,-0.99853,0.0,0.2847]
[1778995353344,47.15,78152.39,0.0,-0.99853,0.0,0.28471]
[1778995358765,47.15,78148.56,0.0,-0.99854,0.0,0.28308]
[1778995358809,47.15,78148.56,0.0,-0.99854,0.0,0.28308]
[1778995358974,47.15,78148.56,0.0,-0.99854,0.0,0.28308]
[1778995359062,47.15,78148.56,0.0,-0.99854,0.0,0.28308]
[1778995359162,47.15,78156.55,0.0,-0.99852,0.0,0.28552]
[1778995364748,47.15,78158.54,0.0,-0.99852,0.0,0.28613]
[1778995369011,47.15,78158.68,0.0,-0.99852,0.0,0.28618]
[1778995369059,47.15,78158.68,0.0,-0.99852,0.0,0.28618]
[1778995373654,47.15,78156.07,0.0,-0.99853,0.0,0.28537]
[1778995373810,47.15,78156.82,0.0,-0.99852,0.0,0.2856]
[1778995373910,47.15,78156.82,0.0,-0.99852,0.0,0.2856]
[1778995374061,47.15,78156.82,0.0,-0.99852,0.0,0.2856]
[1778995374162,47.15,78157.05,0.0,-0.99852,0.0,0.28567]
[1778995379862,47.15,78156.36,0.0,-0.99853,0.0,0.28546]
[1778995385904,47.15,78156.1,0.0,-0.99853,0.0,0.28538]
[1778995390939,47.15,78156.31,0.0,-0.99853,0.0,0.28545]
[1778995392844,47.15,78156.31,0.0,-0.99853,0.0,0.28545]
[1778995393084,47.15,78156.31,0.0,-0.99853,0.0,0.28545]
[1778995398995,47.15,78157.06,0.0,-0.99852,0.0,0.28568]
[1778995404030,47.15,78157.1,0.0,-0.99852,0.0,0.28569]
[1778995410072,47.15,78157.06,0.0,-0.99852,0.0,0.28568]
[1778995415107,47.15,78154.83,0.0,-0.99853,0.0,0.28453]
[1778995420715,47.15,78155.03,0.0,-0.99853,0.0,0.28459]
[1778995420812,47.15,78155.03,0.0,-0.99853,0.0,0.28459]
[1778995420951,47.15,78155.03,0.0,-0.99853,0.0,0.28459]
[1778995421060,47.15,78155.03,0.0,-0.99853,0.0,0.28459]
[1778995421149,47.15,78155.01,0.0,-0.99853,0.0,0.28458]
[1778995426237,47.15,78154.9,0.0,-0.99853,0.0,0.28455]
[1778995432277,47.15,78157.23,0.0,-0.99853,0.0,0.28526]
[1778995435354,47.15,78158.66,0.0,-0.99852,0.0,0.2857]
[1778995435565,47.15,78158.66,0.0,-0.99852,0.0,0.2857]
[1778995441341,47.15,78165.56,0.0,-0.99851,0.0,0.28783]
[1778995442622,47.15,78165.56,0.0,-0.99851,0.0,0.28783]
[1778995442812,47.15,78167.49,0.0,-0.99851,0.0,0.28842]
[1778995442866,47.15,78167.49,0.0,-0.99851,0.0,0.28842]
[1778995443061,47.15,78167.49,0.0,-0.99851,0.0,0.28842]
[1778995443355,47.15,78169.3,0.0,-0.99851,0.0,0.28898]
[1778995448390,47.15,78169.37,0.0,-0.99851,0.0,0.289]
[1778995453425,47.15,78169.36,0.0,-0.99851,0.0,0.289]
[1778995458460,47.15,78169.89,0.0,-0.9985,0.0,0.28917]
[1778995460742,47.15,78170.49,0.0,-0.9985,0.0,0.28935]
[1778995460813,47.15,78171.15,0.0,-0.9985,0.0,0.28956]
[1778995463497,47.15,78176.89,0.0,-0.99849,0.0,0.29134]
[1778995463770,47.15,78176.89,0.0,-0.99849,0.0,0.29134]
[1778995463811,47.15,78176.89,0.0,-0.99849,0.0,0.29134]
[1778995464039,47.15,78176.89,0.0,-0.99849,0.0,0.29134]
[1778995464062,47.15,78176.89,0.0,-0.99849,0.0,0.29134]
[1778995464504,47.15,78178.8,0.0,-0.99849,0.0,0.29194]
[1778995471553,47.15,78178.34,0.0,-0.99849,0.0,0.29132]
[1778995473767,47.15,78178.34,0.0,-0.99849,0.0,0.29132]
[1778995473809,47.15,78178.34,0.0,-0.99849,0.0,0.29132]
[1778995481623,47.15,78177.82,0.0,-0.99849,0.0,0.29116]
[1778995487665,47.15,78177.48,0.0,-0.99849,0.0,0.29105]
[1778995503646,47.15,78177.46,0.0,-0.99849,0.0,0.29105]
[1778995503812,47.15,78177.46,0.0,-0.99849,0.0,0.29105]
[1778995503974,47.15,78177.46,0.0,-0.99849,0.0,0.29105]
[1778995504064,47.15,78177.46,0.0,-0.99849,0.0,0.29105]
[1778995504784,47.15,78177.47,0.0,-0.99849,0.0,0.29105]
[1778995510826,47.15,78175.31,0.0,-0.9985,0.0,0.29038]
[1778995512474,47.15,78175.31,0.0,-0.9985,0.0,0.29038]
[1778995512564,47.15,78175.31,0.0,-0.9985,0.0,0.29038]
[1778995517875,47.15,78173.9,0.0,-0.9985,0.0,0.28994]
[1778995523760,47.15,78174.11,0.0,-0.9985,0.0,0.29]
[1778995523811,47.15,78174.11,0.0,-0.9985,0.0,0.29]
[1778995524003,47.15,78175.47,0.0,-0.9985,0.0,0.29043]
[1778995524061,47.15,78175.47,0.0,-0.9985,0.0,0.29043]
[1778995524149,47.15,78176.86,0.0,-0.99849,0.0,0.29086]
[1778995526404,47.15,78175.81,0.0,-0.9985,0.0,0.29053]
[1778995526563,47.15,78175.81,0.0,-0.9985,0.0,0.29053]
[1778995531200,47.15,78175.7,0.0,-0.9985,0.0,0.2905]
[1778995531309,47.15,78175.7,0.0,-0.9985,0.0,0.2905]
[1778995531410,47.15,78174.38,0.0,-0.9985,0.0,0.28961]
[1778995537008,47.15,78173.74,0.0,-0.9985,0.0,0.28941]
[1778995538393,47.15,78173.74,0.0,-0.9985,0.0,0.28941]
[1778995538566,47.15,78173.74,0.0,-0.9985,0.0,0.28941]
[1778995544057,47.15,78174.83,0.0,-0.9985,0.0,0.28975]
[1778995546373,47.15,78174.93,0.0,-0.9985,0.0,0.28978]
[1778995546562,47.15,78174.93,0.0,-0.9985,0.0,0.28978]
[1778995546666,47.15,78174.93,0.0,-0.9985,0.0,0.28978]
[1778995546810,47.15,78174.93,0.0,-0.9985,0.0,0.28978]
[1778995546678,47.15,78174.96,0.0,-0.9985,0.0,0.28979]
[1778995552113,47.15,78175.93,0.0,-0.9985,0.0,0.2901]
[1778995554074,47.15,78173.61,0.0,-0.9985,0.0,0.28937]
[1778995554309,47.15,78173.61,0.0,-0.9985,0.0,0.28937]
[1778995559737,47.15,78171.53,0.0,-0.99851,0.0,0.28873]
[1778995559811,47.15,78171.53,0.0,-0.99851,0.0,0.28873]
[1778995559782,47.15,78169.08,0.0,-0.99851,0.0,0.28797]
[1778995560295,47.15,78169.08,0.0,-0.99851,0.0,0.28797]
[1778995560311,47.15,78169.08,0.0,-0.99851,0.0,0.28797]
[1778995560325,47.15,78166.14,0.0,-0.99852,0.0,0.28706]
[1778995564197,47.15,78163.6,0.0,-0.99852,0.0,0.28628]
[1778995566312,47.15,78165.19,0.0,-0.99852,0.0,0.28677]
[1778995566562,47.15,78165.19,0.0,-0.99852,0.0,0.28677]
[1778995575274,47.15,78166.37,0.0,-0.99852,0.0,0.28713]
[1778995576648,47.15,78166.37,0.0,-0.99852,0.0,0.28713]
[1778995576814,47.15,78166.37,0.0,-0.99852,0.0,0.28713]
[1778995577077,47.15,78168.35,0.0,-0.99851,0.0,0.28775]
[1778995577309,47.15,78168.35,0.0,-0.99851,0.0,0.28775]
[1778995577310,47.15,78168.73,0.0,-0.99851,0.0,0.28786]
[1778995586351,47.15,78168.81,0.0,-0.99851,0.0,0.28789]
[1778995591507,47.15,78167.3,0.0,-0.99851,0.0,0.28742]
[1778995591562,47.15,78167.3,0.0,-0.99851,0.0,0.28742]
[1778995597550,47.15,78167.87,0.0,-0.99851,0.0,0.28713]
[1778995597562,47.15,78167.87,0.0,-0.99851,0.0,0.28713]
[1778995597651,47.15,78170.99,0.0,-0.99851,0.0,0.28809]
[1778995597918,47.15,78170.99,0.0,-0.99851,0.0,0.28809]
[1778995598060,47.15,78170.99,0.0,-0.99851,0.0,0.28809]
[1778995603470,47.15,78172.26,0.0,-0.99851,0.0,0.28848]
[1778995609512,47.15,78172.18,0.0,-0.99851,0.0,0.28846]
[1778995614547,47.15,78172.01,0.0,-0.99851,0.0,0.28841]
[1778995619517,47.15,78171.83,0.0,-0.99851,0.0,0.28835]
[1778995619560,47.15,78171.83,0.0,-0.99851,0.0,0.28835]
[1778995620098,47.15,78171.86,0.0,-0.99851,0.0,0.28836]
[1778995620310,47.15,78171.86,0.0,-0.99851,0.0,0.28836]
[1778995620589,47.15,78171.97,0.0,-0.99851,0.0,0.28839]
[1778995625625,47.15,78171.96,0.0,-0.99851,0.0,0.28839]
[1778995631483,47.15,78171.84,0.0,-0.99851,0.0,0.28835]
[1778995636705,47.15,78171.67,0.0,-0.99851,0.0,0.2883]
[1778995644761,47.15,78171.39,0.0,-0.99851,0.0,0.28821]
[1778995646647,47.15,78171.39,0.0,-0.99851,0.0,0.28821]
[1778995646810,47.15,78171.39,0.0,-0.99851,0.0,0.28821]
[1778995647782,47.15,78168.45,0.0,-0.99851,0.0,0.28731]
[1778995648789,47.15,78165.41,0.0,-0.99852,0.0,0.28637]
[1778995649067,47.15,78165.41,0.0,-0.99852,0.0,0.28637]
[1778995649311,47.15,78165.41,0.0,-0.99852,0.0,0.28637]
[1778995649796,47.15,78165.79,0.0,-0.99852,0.0,0.28649]
[1778995654831,47.15,78165.74,0.0,-0.99852,0.0,0.286]
[1778995655797,47.15,78165.74,0.0,-0.99852,0.0,0.286]
[1778995655810,47.15,78165.74,0.0,-0.99852,0.0,0.286]
[1778995660873,47.15,78166.62,0.0,-0.99852,0.0,0.28627]
[1778995665909,47.15,78166.89,0.0,-0.99852,0.0,0.28636]
[1778995670944,47.15,78166.59,0.0,-0.99852,0.0,0.28626]
[1778995675981,47.15,78166.43,0.0,-0.99852,0.0,0.28621]
[1778995680403,47.15,78166.32,0.0,-0.99852,0.0,0.28618]
[1778995680564,47.15,78166.32,0.0,-0.99852,0.0,0.28618]
[1778995680655,47.15,78163.11,0.0,-0.99853,0.0,0.28519]
[1778995681368,47.15,78163.11,0.0,-0.99853,0.0,0.28519]
[1778995681562,47.15,78163.11,0.0,-0.99853,0.0,0.28519]
[1778995681613,47.15,78160.96,0.0,-0.99853,0.0,0.28454]
[1778995685617,47.15,78159.9,0.0,-0.99853,0.0,0.28421]
[1778995685815,47.15,78159.9,0.0,-0.99853,0.0,0.28421]
[1778995690924,47.15,78157.72,0.0,-0.99853,0.0,0.28355]
[1778995691065,47.15,78158.55,0.0,-0.99853,0.0,0.2838]
[1778995691418,47.15,78158.55,0.0,-0.99853,0.0,0.2838]
[1778995691561,47.15,78158.55,0.0,-0.99853,0.0,0.2838]
[1778995691618,47.15,78158.51,0.0,-0.99853,0.0,0.28379]
[1778995694107,47.15,78155.09,0.0,-0.99854,0.0,0.28275]
[1778995696313,47.15,78154.84,0.0,-0.99854,0.0,0.28267]
[1778995696357,47.15,78154.84,0.0,-0.99854,0.0,0.28267]
[1778995702163,47.15,78153.73,0.0,-0.99854,0.0,0.28233]
[1778995705906,47.15,78153.62,0.0,-0.99854,0.0,0.2823]
[1778995706059,47.15,78153.82,0.0,-0.99854,0.0,0.28236]
[1778995706731,47.15,78153.82,0.0,-0.99854,0.0,0.28236]
[1778995706812,47.15,78153.82,0.0,-0.99854,0.0,0.28236]
[1778995706913,47.15,78153.87,0.0,-0.99854,0.0,0.28237]
[1778995713823,47.15,78154.31,0.0,-0.99854,0.0,0.28204]
[1778995714059,47.15,78154.49,0.0,-0.99854,0.0,0.2821]
[1778995719282,47.15,78152.89,0.0,-0.99855,0.0,0.28161]
[1778995724318,47.15,78152.97,0.0,-0.99855,0.0,0.28164]
[1778995729318,47.15,78153.01,0.0,-0.99855,0.0,0.28165]
[1778995729560,47.15,78153.01,0.0,-0.99855,0.0,0.28165]
[1778995730359,47.15,78153.05,0.0,-0.99855,0.0,0.28166]
[1778995730569,47.15,78153.05,0.0,-0.99855,0.0,0.28166]
[1778995730668,47.15,78152.9,0.0,-0.99855,0.0,0.28162]
[1778995736402,47.15,78152.42,0.0,-0.99855,0.0,0.28147]
[1778995741437,47.15,78152.6,0.0,-0.99855,0.0,0.28153]
[1778995744752,47.15,78152.59,0.0,-0.99855,0.0,0.28152]
[1778995744810,47.15,78152.59,0.0,-0.99855,0.0,0.28152]
[1778995750501,47.15,78152.44,0.0,-0.99855,0.0,0.28148]
[1778995757550,47.15,78152.12,0.0,-0.99855,0.0,0.28138]
[1778995759564,47.15,78152.03,0.0,-0.99855,0.0,0.28135]
[1778995759808,47.15,78152.03,0.0,-0.99855,0.0,0.28135]
[1778995760538,47.15,78151.72,0.0,-0.99855,0.0,0.28126]
[1778995760561,47.15,78151.72,0.0,-0.99855,0.0,0.28126]
[1778995760571,47.15,78150.12,0.0,-0.99855,0.0,0.28077]
[1778995765137,47.15,78150.23,0.0,-0.99855,0.0,0.28081]
[1778995765309,47.15,78150.23,0.0,-0.99855,0.0,0.28081]
[1778995770677,47.15,78150.54,0.0,-0.99855,0.0,0.2809]
[1778995773662,47.15,78152.86,0.0,-0.99855,0.0,0.28114]
[1778995775209,47.15,78152.97,0.0,-0.99855,0.0,0.28117]
[1778995775308,47.15,78152.97,0.0,-0.99855,0.0,0.28117]
[1778995776236,47.15,78153.48,0.0,-0.99855,0.0,0.28133]
[1778995776310,47.15,78153.48,0.0,-0.99855,0.0,0.28133]
[1778995776683,47.15,78153.9,0.0,-0.99855,0.0,0.28146]
[1778995781718,47.15,78153.2,0.0,-0.99855,0.0,0.28124]
[1778995787071,47.15,78153.28,0.0,-0.99855,0.0,0.28127]
[1778995787309,47.15,78152.69,0.0,-0.99855,0.0,0.28109]
[1778995792434,47.15,78153.45,0.0,-0.99855,0.0,0.28132]
[1778995792564,47.15,78153.45,0.0,-0.99855,0.0,0.28132]
[1778995792795,47.15,78153.41,0.0,-0.99855,0.0,0.28131]
[1778995797830,47.15,78153.58,0.0,-0.99855,0.0,0.28136]
[1778995802088,47.15,78153.13,0.0,-0.99855,0.0,0.28122]
[1778995807904,47.15,78152.29,0.0,-0.99855,0.0,0.28097]
[1778995812939,47.15,78151.78,0.0,-0.99855,0.0,0.28081]
[1778995818981,47.15,78150.87,0.0,-0.99855,0.0,0.28054]
[1778995821471,47.15,78149.21,0.0,-0.99855,0.0,0.28004]
[1778995821561,47.15,78149.21,0.0,-0.99855,0.0,0.28004]
[1778995821661,47.15,78149.21,0.0,-0.99855,0.0,0.28004]
[1778995822197,47.15,78149.21,0.0,-0.99855,0.0,0.28004]
[1778995822309,47.15,78149.21,0.0,-0.99855,0.0,0.28004]
[1778995831210,47.15,78148.73,0.0,-0.99856,0.0,0.27943]
[1778995831309,47.15,78148.73,0.0,-0.99856,0.0,0.27943]
[1778995832075,47.15,78148.73,0.0,-0.99856,0.0,0.27943]
[1778995832130,47.15,78148.76,0.0,-0.99856,0.0,0.27944]
[1778995832310,47.15,78148.76,0.0,-0.99856,0.0,0.27944]
[1778995837107,47.15,78143.34,0.0,-0.99857,0.0,0.27781]
[1778995839051,47.15,78142.68,0.0,-0.99857,0.0,0.27762]
[1778995839059,47.15,78142.68,0.0,-0.99857,0.0,0.27762]
[1778995839121,47.15,78142.61,0.0,-0.99857,0.0,0.27759]
[1778995839785,47.15,78142.61,0.0,-0.99857,0.0,0.27759]
[1778995839810,47.15,78142.61,0.0,-0.99857,0.0,0.27759]
[1778995842142,47.15,78139.47,0.0,-0.99857,0.0,0.27666]
[1778995844014,47.15,78138.76,0.0,-0.99857,0.0,0.27644]
[1778995844058,47.15,78138.76,0.0,-0.99857,0.0,0.27644]
[1778995844062,47.15,78138.76,0.0,-0.99857,0.0,0.27644]
[1778995844688,47.15,78138.76,0.0,-0.99857,0.0,0.27644]
[1778995844810,47.15,78138.76,0.0,-0.99857,0.0,0.27644]
[1778995847447,47.15,78140.09,0.0,-0.99857,0.0,0.27684]
[1778995847563,47.15,78140.09,0.0,-0.99857,0.0,0.27684]
[1778995847868,47.15,78140.09,0.0,-0.99857,0.0,0.27684]
[1778995848068,47.15,78140.09,0.0,-0.99857,0.0,0.27684]
[1778995848087,47.15,78142.68,0.0,-0.99857,0.0,0.27762]
[1778995853219,47.15,78142.46,0.0,-0.99857,0.0,0.27755]
[1778995858254,47.15,78142.28,0.0,-0.99857,0.0,0.2775]
[1778995859743,47.15,78142.28,0.0,-0.99857,0.0,0.2775]
[1778995859811,47.15,78142.28,0.0,-0.99857,0.0,0.2775]
[1778995859900,47.15,78142.21,0.0,-0.99857,0.0,0.27747]
[1778995860496,47.15,78142.21,0.0,-0.99857,0.0,0.27747]
[1778995860562,47.15,78142.21,0.0,-0.99857,0.0,0.27747]
[1778995866312,47.15,78142.59,0.0,-0.99857,0.0,0.27759]
[1778995871347,47.15,78142.51,0.0,-0.99857,0.0,0.27756]
[1778995874146,47.15,78142.54,0.0,-0.99857,0.0,0.27757]
[1778995874160,47.15,78142.54,0.0,-0.99857,0.0,0.27757]
[1778995874310,47.15,78142.54,0.0,-0.99857,0.0,0.27757]
[1778995874842,47.15,78142.54,0.0,-0.99857,0.0,0.27757]
[1778995875059,47.15,78142.54,0.0,-0.99857,0.0,0.27757]
[1778995880410,47.15,78142.54,0.0,-0.99857,0.0,0.27757]
[1778995885445,47.15,78142.88,0.0,-0.99857,0.0,0.27768]
[1778995890480,47.15,78142.82,0.0,-0.99857,0.0,0.27766]
[1778995895515,47.15,78142.91,0.0,-0.99857,0.0,0.27723]
[1778995900550,47.15,78142.81,0.0,-0.99857,0.0,0.2772]
[1778995905585,47.15,78142.84,0.0,-0.99857,0.0,0.27721]
[1778995909941,47.15,78143.13,0.0,-0.99857,0.0,0.27729]
[1778995910061,47.15,78143.13,0.0,-0.99857,0.0,0.27729]
[1778995910155,47.15,78142.79,0.0,-0.99857,0.0,0.27719]
[1778995910642,47.15,78142.79,0.0,-0.99857,0.0,0.27719]
[1778995910811,47.15,78142.79,0.0,-0.99857,0.0,0.27719]
[1778995918676,47.15,78143.26,0.0,-0.99857,0.0,0.27733]
[1778995923711,47.15,78144.78,0.0,-0.99857,0.0,0.27779]
[1778995926157,47.15,78144.25,0.0,-0.99857,0.0,0.27763]
[1778995926309,47.15,78143.72,0.0,-0.99857,0.0,0.27747]
[1778995926876,47.15,78143.72,0.0,-0.99857,0.0,0.27747]
[1778995927062,47.15,78143.72,0.0,-0.99857,0.0,0.27747]
[1778995927162,47.15,78143.64,0.0,-0.99857,0.0,0.27744]
[1778995932774,47.15,78143.1,0.0,-0.99857,0.0,0.27728]
[1778995937809,47.15,78143.22,0.0,-0.99857,0.0,0.27732]
[1778995939168,47.15,78143.22,0.0,-0.99857,0.0,0.27732]
[1778995939310,47.15,78143.25,0.0,-0.99857,0.0,0.27733]
[1778995939752,47.15,78143.25,0.0,-0.99857,0.0,0.27733]
[1778995939809,47.15,78143.25,0.0,-0.99857,0.0,0.27733]
[1778995939910,47.15,78143.25,0.0,-0.99857,0.0,0.27733]
[1778995947879,47.15,78142.51,0.0,-0.99857,0.0,0.27711]
[1778995949925,47.15,78142.19,0.0,-0.99857,0.0,0.27701]
[1778995950060,47.15,78142.19,0.0,-0.99857,0.0,0.27701]
[1778995950134,47.15,78142.19,0.0,-0.99857,0.0,0.27701]
[1778995950493,47.15,78142.19,0.0,-0.99857,0.0,0.27701]
[1778995950561,47.15,78142.19,0.0,-0.99857,0.0,0.27701]
[1778995955935,47.15,78141.14,0.0,-0.99857,0.0,0.27624]
[1778995956707,47.15,78141.14,0.0,-0.99857,0.0,0.27624]
[1778995956811,47.15,78141.14,0.0,-0.99857,0.0,0.27624]
[1778995956942,47.15,78141.24,0.0,-0.99857,0.0,0.27627]
[1778995957304,47.15,78141.24,0.0,-0.99857,0.0,0.27627]
[1778995957570,47.15,78141.24,0.0,-0.99857,0.0,0.27627]
[1778995963991,47.15,78140.97,0.0,-0.99857,0.0,0.27619]
[1778995969007,47.15,78140.45,0.0,-0.99858,0.0,0.27603]
[1778995969058,47.15,78140.45,0.0,-0.99858,0.0,0.27603]
[1778995969071,47.15,78139.27,0.0,-0.99858,0.0,0.27568]
[1778995969674,47.15,78139.27,0.0,-0.99858,0.0,0.27568]
[1778995969812,47.15,78139.27,0.0,-0.99858,0.0,0.27568]
[1778995972047,47.15,78135.74,0.0,-0.99858,0.0,0.27463]
[1778995973054,47.15,78133.44,0.0,-0.99859,0.0,0.27395]
[1778995973455,47.15,78133.44,0.0,-0.99859,0.0,0.27395]
[1778995973574,47.15,78133.44,0.0,-0.99859,0.0,0.27395]
[1778995973960,47.15,78133.44,0.0,-0.99859,0.0,0.27395]
[1778995974060,47.15,78133.44,0.0,-0.99859,0.0,0.27395]
[1778995974061,47.15,78133.59,0.0,-0.99859,0.0,0.274]
[1778995980103,47.15,78133.3,0.0,-0.99859,0.0,0.27391]
[1778995985138,47.15,78133.7,0.0,-0.99859,0.0,0.27403]
[1778995989807,47.15,78133.02,0.0,-0.99859,0.0,0.27383]
[1778995990173,47.15,78127.03,0.0,-0.9986,0.0,0.27206]
[1778995994819,47.15,78127.81,0.0,-0.9986,0.0,0.27229]
[1778995995208,47.15,78129.38,0.0,-0.99859,0.0,0.27275]
[1778995996215,47.15,78132.49,0.0,-0.99859,0.0,0.27367]
[1778995997222,47.15,78135.94,0.0,-0.99858,0.0,0.27469]
[1778995998229,47.15,78137.93,0.0,-0.99858,0.0,0.27528]
[1778996003264,47.15,78139.06,0.0,-0.99858,0.0,0.27562]
[1778996008299,47.15,78138.65,0.0,-0.99858,0.0,0.2755]
[1778996010376,47.15,78138.59,0.0,-0.99858,0.0,0.27548]
[1778996010562,47.15,78138.59,0.0,-0.99858,0.0,0.27548]
[1778996011125,47.15,78138.59,0.0,-0.99858,0.0,0.27548]
[1778996011312,47.15,78138.59,0.0,-0.99858,0.0,0.27548]
[1778996011320,47.15,78137.44,0.0,-0.99858,0.0,0.27468]
[1778996016355,47.15,78138.52,0.0,-0.99858,0.0,0.275]
[1778996021391,47.15,78138.98,0.0,-0.99858,0.0,0.27514]
[1778996027432,47.15,78138.92,0.0,-0.99858,0.0,0.27512]
[1778996033474,47.15,78138.63,0.0,-0.99858,0.0,0.27504]
[1778996038510,47.15,78138.33,0.0,-0.99858,0.0,0.27495]
[1778996044552,47.15,78138.21,0.0,-0.99858,0.0,0.27491]
[1778996049589,47.15,78138.73,0.0,-0.99858,0.0,0.27507]
[1778996054624,47.15,78138.58,0.0,-0.99858,0.0,0.27502]
[1778996056717,47.15,78138.58,0.0,-0.99858,0.0,0.27502]
[1778996056809,47.15,78138.58,0.0,-0.99858,0.0,0.27502]
[1778996056887,47.15,78139.22,0.0,-0.99858,0.0,0.27521]
[1778996057656,47.15,78139.22,0.0,-0.99858,0.0,0.27521]
[1778996057810,47.15,78139.22,0.0,-0.99858,0.0,0.27521]
[1778996063687,47.15,78138.32,0.0,-0.99858,0.0,0.27494]
[1778996068722,47.15,78138.75,0.0,-0.99858,0.0,0.27507]
[1778996071312,47.15,78138.5,0.0,-0.99858,0.0,0.275]
[1778996071575,47.15,78138.37,0.0,-0.99858,0.0,0.2745]
[1778996073424,47.15,78139.16,0.0,-0.99858,0.0,0.27474]
[1778996073561,47.15,78139.16,0.0,-0.99858,0.0,0.27474]
[1778996074764,47.15,78139.53,0.0,-0.99858,0.0,0.27485]
[1778996080806,47.15,78139.87,0.0,-0.99858,0.0,0.27495]
[1778996085841,47.15,78138.85,0.0,-0.99858,0.0,0.27465]
[1778996091378,47.15,78138.5,0.0,-0.99858,0.0,0.27454]
[1778996091561,47.15,78138.5,0.0,-0.99858,0.0,0.27454]
[1778996096918,47.15,78138.39,0.0,-0.99858,0.0,0.27451]
[1778996101954,47.15,78138.49,0.0,-0.99858,0.0,0.27454]
[1778996107996,47.15,78139.21,0.0,-0.99858,0.0,0.27475]
[1778996108671,47.15,78139.21,0.0,-0.99858,0.0,0.27475]
[1778996108812,47.15,78139.21,0.0,-0.99858,0.0,0.27475]
[1778996109003,47.15,78139.49,0.0,-0.99858,0.0,0.27484]
[1778996109433,47.15,78139.49,0.0,-0.99858,0.0,0.27484]
[1778996109561,47.15,78139.49,0.0,-0.99858,0.0,0.27484]
[1778996115045,47.15,78139.09,0.0,-0.99858,0.0,0.27472]
[1778996119087,47.15,78139.03,0.0,-0.99858,0.0,0.2747]
[1778996119310,47.15,78139.03,0.0,-0.99858,0.0,0.2747]
[1778996119359,47.15,78139.06,0.0,-0.99858,0.0,0.27471]
[1778996119883,47.15,78139.06,0.0,-0.99858,0.0,0.27471]
[1778996120061,47.15,78139.06,0.0,-0.99858,0.0,0.27471]
[1778996125117,47.15,78139.24,0.0,-0.99858,0.0,0.27476]
[1778996128830,47.15,78139.78,0.0,-0.99858,0.0,0.27492]
[1778996129059,47.15,78139.78,0.0,-0.99858,0.0,0.27492]
[1778996129145,47.15,78139.6,0.0,-0.99858,0.0,0.27487]
[1778996129511,47.15,78139.6,0.0,-0.99858,0.0,0.27487]
[1778996129563,47.15,78139.6,0.0,-0.99858,0.0,0.27487]
[1778996134180,47.15,78142.23,0.0,-0.99858,0.0,0.2752]
[1778996135267,47.15,78142.23,0.0,-0.99858,0.0,0.2752]
[1778996135308,47.15,78142.23,0.0,-0.99858,0.0,0.2752]
[1778996135368,47.15,78145.06,0.0,-0.99857,0.0,0.27604]
[1778996136518,47.15,78145.11,0.0,-0.99857,0.0,0.27605]
[1778996136560,47.15,78145.11,0.0,-0.99857,0.0,0.27605]
[1778996142242,47.15,78144.17,0.0,-0.99858,0.0,0.27577]
[1778996143006,47.15,78144.17,0.0,-0.99858,0.0,0.27577]
[1778996143058,47.15,78144.17,0.0,-0.99858,0.0,0.27577]
[1778996143248,47.15,78140.69,0.0,-0.99858,0.0,0.27474]
[1778996143879,47.15,78140.69,0.0,-0.99858,0.0,0.27474]
[1778996144064,47.15,78140.69,0.0,-0.99858,0.0,0.27474]
[1778996149234,47.15,78139.8,0.0,-0.99858,0.0,0.27447]
[1778996149308,47.15,78139.8,0.0,-0.99858,0.0,0.27447]
[1778996149334,47.15,78140.21,0.0,-0.99858,0.0,0.2746]
[1778996150191,47.15,78140.21,0.0,-0.99858,0.0,0.2746]
[1778996150310,47.15,78140.21,0.0,-0.99858,0.0,0.2746]
[1778996150412,47.15,78141.74,0.0,-0.99858,0.0,0.27505]
[1778996156339,47.15,78142.0,0.0,-0.99858,0.0,0.27513]
[1778996161374,47.15,78142.15,0.0,-0.99858,0.0,0.27517]
[1778996166409,47.15,78141.57,0.0,-0.99858,0.0,0.275]
[1778996169444,47.15,78143.83,0.0,-0.99858,0.0,0.27567]
[1778996172662,47.15,78143.83,0.0,-0.99858,0.0,0.27567]
[1778996172816,47.15,78143.83,0.0,-0.99858,0.0,0.27567]
[1778996173472,47.15,78143.79,0.0,-0.99858,0.0,0.27566]
[1778996173717,47.15,78143.79,0.0,-0.99858,0.0,0.27566]
[1778996173812,47.15,78143.79,0.0,-0.99858,0.0,0.27566]
[1778996179060,47.15,78144.18,0.0,-0.99858,0.0,0.27578]
[1778996179560,47.15,78144.16,0.0,-0.99858,0.0,0.27577]
[1778996179816,47.15,78144.16,0.0,-0.99858,0.0,0.27577]
[1778996182057,47.15,78144.16,0.0,-0.99858,0.0,0.27577]
[1778996182136,47.15,78144.16,0.0,-0.99858,0.0,0.27577]
[1778996188260,47.15,78144.56,0.0,-0.99858,0.0,0.27589]
[1778996188769,47.15,78144.36,0.0,-0.99858,0.0,0.27583]
[1778996188809,47.15,78144.36,0.0,-0.99858,0.0,0.27583]
[1778996194620,47.15,78145.48,0.0,-0.99858,0.0,0.27571]
[1778996200662,47.15,78145.06,0.0,-0.99858,0.0,0.27558]
[1778996207299,47.15,78145.04,0.0,-0.99858,0.0,0.27558]
[1778996208060,47.15,78145.84,0.0,-0.99858,0.0,0.27582]
[1778996208070,47.15,78146.67,0.0,-0.99857,0.0,0.27606]
[1778996208689,47.15,78146.67,0.0,-0.99857,0.0,0.27606]
[1778996208810,47.15,78146.67,0.0,-0.99857,0.0,0.27606]
[1778996214762,47.15,78146.58,0.0,-0.99857,0.0,0.27604]
[1778996216081,47.15,78146.58,0.0,-0.99857,0.0,0.27604]
[1778996216310,47.15,78146.58,0.0,-0.99857,0.0,0.27604]
[1778996216975,47.15,78146.54,0.0,-0.99857,0.0,0.27602]
[1778996217059,47.15,78146.54,0.0,-0.99857,0.0,0.27602]
[1778996217160,47.15,78147.23,0.0,-0.99857,0.0,0.27623]
[1778996222818,47.15,78148.2,0.0,-0.99857,0.0,0.27652]
[1778996227853,47.15,78149.04,0.0,-0.99857,0.0,0.27677]
[1778996229053,47.15,78149.04,0.0,-0.99857,0.0,0.27677]
[1778996229059,47.15,78149.04,0.0,-0.99857,0.0,0.27677]
[1778996234902,47.15,78148.96,0.0,-0.99857,0.0,0.27675]
[1778996238984,47.15,78148.17,0.0,-0.99857,0.0,0.27651]
[1778996239059,47.15,78148.17,0.0,-0.99857,0.0,0.27651]
[1778996240085,47.15,78148.17,0.0,-0.99857,0.0,0.27651]
[1778996240308,47.15,78148.17,0.0,-0.99857,0.0,0.27651]
[1778996243965,47.15,78148.48,0.0,-0.99857,0.0,0.2766]
[1778996250007,47.15,78148.56,0.0,-0.99857,0.0,0.27663]
[1778996252110,47.15,78148.56,0.0,-0.99857,0.0,0.27663]
[1778996252312,47.15,78148.56,0.0,-0.99857,0.0,0.27663]
[1778996258063,47.15,78148.89,0.0,-0.99857,0.0,0.27627]
[1778996267126,47.15,78149.76,0.0,-0.99857,0.0,0.27653]
[1778996269360,47.15,78149.84,0.0,-0.99857,0.0,0.27655]
[1778996269561,47.15,78149.84,0.0,-0.99857,0.0,0.27655]
[1778996270904,47.15,78149.79,0.0,-0.99857,0.0,0.27654]
[1778996271060,47.15,78149.79,0.0,-0.99857,0.0,0.27654]
[1778996271161,47.15,78149.79,0.0,-0.99857,0.0,0.27654]
[1778996275942,47.15,78149.89,0.0,-0.99857,0.0,0.27657]
[1778996276061,47.15,78149.89,0.0,-0.99857,0.0,0.27657]
[1778996281485,47.15,78150.16,0.0,-0.99857,0.0,0.27665]
[1778996281560,47.15,78150.16,0.0,-0.99857,0.0,0.27665]
[1778996281532,47.15,78155.82,0.0,-0.99856,0.0,0.27834]
[1778996282037,47.15,78155.82,0.0,-0.99856,0.0,0.27834]
[1778996282059,47.15,78155.82,0.0,-0.99856,0.0,0.27834]
[1778996282232,47.15,78158.37,0.0,-0.99856,0.0,0.27911]
[1778996286260,47.15,78161.06,0.0,-0.99855,0.0,0.27992]
[1778996287267,47.15,78168.16,0.0,-0.99854,0.0,0.28207]
[1778996288274,47.15,78170.89,0.0,-0.99854,0.0,0.2829]
[1778996289275,47.15,78170.89,0.0,-0.99854,0.0,0.2829]
[1778996289316,47.15,78170.89,0.0,-0.99854,0.0,0.2829]
[1778996294789,47.15,78171.19,0.0,-0.99854,0.0,0.283]
[1778996294813,47.15,78171.19,0.0,-0.99854,0.0,0.283]
[1778996296330,47.15,78171.22,0.0,-0.99854,0.0,0.283]
[1778996307407,47.15,78171.19,0.0,-0.99854,0.0,0.283]
[1778996309916,47.15,78171.24,0.0,-0.99854,0.0,0.28301]
[1778996310062,47.15,78171.24,0.0,-0.99854,0.0,0.28301]
[1778996312442,47.15,78174.27,0.0,-0.99853,0.0,0.28347]
[1778996316368,47.15,78174.19,0.0,-0.99853,0.0,0.28344]
[1778996316560,47.15,78174.19,0.0,-0.99853,0.0,0.28344]
[1778996316599,47.15,78174.06,0.0,-0.99853,0.0,0.2834]
[1778996320503,47.15,78174.68,0.0,-0.99853,0.0,0.28359]
[1778996320561,47.15,78174.68,0.0,-0.99853,0.0,0.28359]
[1778996326541,47.15,78175.32,0.0,-0.99853,0.0,0.28379]
[1778996335605,47.15,78174.8,0.0,-0.99853,0.0,0.28363]
[1778996336710,47.15,78174.78,0.0,-0.99853,0.0,0.28362]
[1778996336809,47.15,78174.78,0.0,-0.99853,0.0,0.28362]
[1778996337204,47.15,78174.78,0.0,-0.99853,0.0,0.28362]
[1778996337324,47.15,78174.78,0.0,-0.99853,0.0,0.28362]
[1778996337619,47.15,78174.69,0.0,-0.99853,0.0,0.2836]
[1778996342654,47.15,78174.57,0.0,-0.99853,0.0,0.28356]
[1778996348696,47.15,78174.0,0.0,-0.99853,0.0,0.28339]
[1778996353732,47.15,78173.22,0.0,-0.99853,0.0,0.28315]
[1778996359774,47.15,78173.88,0.0,-0.99853,0.0,0.28335]
[1778996365816,47.15,78173.93,0.0,-0.99853,0.0,0.28336]
[1778996370851,47.15,78175.17,0.0,-0.99853,0.0,0.28374]
[1778996375445,47.15,78175.34,0.0,-0.99853,0.0,0.28333]
[1778996375558,47.15,78175.34,0.0,-0.99853,0.0,0.28333]
[1778996375659,47.15,78179.48,0.0,-0.99853,0.0,0.28459]
[1778996377900,47.15,78182.57,0.0,-0.99852,0.0,0.28554]
[1778996382935,47.15,78182.91,0.0,-0.99852,0.0,0.28565]
[1778996384160,47.15,78182.91,0.0,-0.99852,0.0,0.28565]
[1778996384309,47.15,78182.91,0.0,-0.99852,0.0,0.28565]
[1778996385856,47.15,78182.55,0.0,-0.99852,0.0,0.28554]
[1778996386061,47.15,78182.55,0.0,-0.99852,0.0,0.28554]
[1778996386088,47.15,78182.55,0.0,-0.99852,0.0,0.28554]
[1778996391998,47.15,78182.47,0.0,-0.99852,0.0,0.28551]
[1778996396084,47.15,78182.19,0.0,-0.99852,0.0,0.28543]
[1778996396307,47.15,78182.19,0.0,-0.99852,0.0,0.28543]
[1778996399048,47.15,78178.89,0.0,-0.99853,0.0,0.28441]
[1778996400826,47.15,78178.93,0.0,-0.99853,0.0,0.28443]
[1778996401063,47.15,78178.93,0.0,-0.99853,0.0,0.28443]
[1778996401105,47.15,78173.5,0.0,-0.99854,0.0,0.28277]
[1778996402578,47.15,78173.5,0.0,-0.99854,0.0,0.28277]
[1778996402665,47.15,78172.58,0.0,-0.99854,0.0,0.28249]
[1778996402811,47.15,78172.58,0.0,-0.99854,0.0,0.28249]
[1778996408717,47.15,78173.85,0.0,-0.99854,0.0,0.28287]
[1778996408823,47.15,78173.32,0.0,-0.99854,0.0,0.28271]
[1778996413165,47.15,78171.73,0.0,-0.99854,0.0,0.28223]
[1778996413309,47.15,78171.73,0.0,-0.99854,0.0,0.28223]
[1778996413330,47.15,78163.44,0.0,-0.99855,0.0,0.27972]
[1778996414161,47.15,78157.8,0.0,-0.99856,0.0,0.27802]
[1778996415076,47.15,78157.8,0.0,-0.99856,0.0,0.27802]
[1778996415309,47.15,78157.8,0.0,-0.99856,0.0,0.27802]
[1778996416421,47.15,78157.56,0.0,-0.99856,0.0,0.27795]
[1778996416562,47.15,78157.56,0.0,-0.99856,0.0,0.27795]
[1778996416663,47.15,78157.52,0.0,-0.99856,0.0,0.27793]
[1778996421923,47.15,78159.44,0.0,-0.99856,0.0,0.27851]
[1778996422057,47.15,78159.44,0.0,-0.99856,0.0,0.27851]
[1778996427252,47.15,78157.74,0.0,-0.99856,0.0,0.278]
[1778996432287,47.15,78157.14,0.0,-0.99857,0.0,0.27736]
[1778996437322,47.15,78157.87,0.0,-0.99857,0.0,0.27758]
[1778996442358,47.15,78157.69,0.0,-0.99857,0.0,0.27753]
[1778996447393,47.15,78157.57,0.0,-0.99857,0.0,0.27749]
[1778996453437,47.15,78157.38,0.0,-0.99857,0.0,0.27743]
[1778996458472,47.15,78157.4,0.0,-0.99857,0.0,0.27744]
[1778996463507,47.15,78157.73,0.0,-0.99857,0.0,0.27754]
[1778996469549,47.15,78157.69,0.0,-0.99857,0.0,0.27753]
[1778996474584,47.15,78157.28,0.0,-0.99857,0.0,0.2774]
[1778996479622,47.15,78157.44,0.0,-0.99857,0.0,0.27745]
[1778996484657,47.15,78156.91,0.0,-0.99857,0.0,0.27729]
[1778996485795,47.15,78156.91,0.0,-0.99857,0.0,0.27729]
[1778996485810,47.15,78156.29,0.0,-0.99857,0.0,0.27711]
[1778996488183,47.15,78156.34,0.0,-0.99857,0.0,0.27712]
[1778996488308,47.15,78156.34,0.0,-0.99857,0.0,0.27712]
[1778996488685,47.15,78156.41,0.0,-0.99857,0.0,0.27714]
[1778996493720,47.15,78156.37,0.0,-0.99857,0.0,0.27667]
[1778996497269,47.15,78156.69,0.0,-0.99857,0.0,0.27677]
[1778996497308,47.15,78156.69,0.0,-0.99857,0.0,0.27677]
[1778996502783,47.15,78156.8,0.0,-0.99857,0.0,0.2768]
[1778996507818,47.15,78156.92,0.0,-0.99857,0.0,0.27684]
[1778996512853,47.15,78156.6,0.0,-0.99857,0.0,0.27674]
[1778996517888,47.15,78154.58,0.0,-0.99857,0.0,0.27614]
[1778996520922,47.15,78154.52,0.0,-0.99857,0.0,0.27612]
[1778996521060,47.15,78154.52,0.0,-0.99857,0.0,0.27612]
[1778996521158,47.15,78154.6,0.0,-0.99857,0.0,0.27614]
[1778996526951,47.15,78154.84,0.0,-0.99857,0.0,0.27621]
[1778996530123,47.15,78154.84,0.0,-0.99857,0.0,0.27621]
[1778996530309,47.15,78154.84,0.0,-0.99857,0.0,0.27621]
[1778996536050,47.15,78154.81,0.0,-0.99857,0.0,0.2762]
[1778996543099,47.15,78154.9,0.0,-0.99857,0.0,0.27623]
[1778996549141,47.15,78154.94,0.0,-0.99857,0.0,0.27624]
[1778996551856,47.15,78157.11,0.0,-0.99857,0.0,0.27643]
[1778996552060,47.15,78157.11,0.0,-0.99857,0.0,0.27643]
[1778996552165,47.15,78163.33,0.0,-0.99856,0.0,0.2783]
[1778996554686,47.15,78163.41,0.0,-0.99856,0.0,0.27832]
[1778996554809,47.15,78163.41,0.0,-0.99856,0.0,0.27832]
[1778996554786,47.15,78163.29,0.0,-0.99856,0.0,0.27829]
[1778996560222,47.15,78165.48,0.0,-0.99856,0.0,0.27895]
[1778996563739,47.15,78166.45,0.0,-0.99856,0.0,0.27924]
[1778996563811,47.15,78166.45,0.0,-0.99856,0.0,0.27924]
[1778996570293,47.15,78166.8,0.0,-0.99855,0.0,0.27934]
[1778996577342,47.15,78166.28,0.0,-0.99856,0.0,0.27919]
[1778996582379,47.15,78166.52,0.0,-0.99856,0.0,0.27926]
[1778996585197,47.15,78166.23,0.0,-0.99856,0.0,0.27917]
[1778996585307,47.15,78166.23,0.0,-0.99856,0.0,0.27917]
[1778996587381,47.15,78166.22,0.0,-0.99856,0.0,0.27917]
[1778996587564,47.15,78166.22,0.0,-0.99856,0.0,0.27917]
[1778996587642,47.15,78166.25,0.0,-0.99856,0.0,0.27918]
[1778996593454,47.15,78166.06,0.0,-0.99856,0.0,0.27912]
[1778996598489,47.15,78166.06,0.0,-0.99856,0.0,0.27912]
[1778996600212,47.15,78166.1,0.0,-0.99856,0.0,0.27913]
[1778996600309,47.15,78166.1,0.0,-0.99856,0.0,0.27913]
[1778996605344,47.15,78165.9,0.0,-0.99856,0.0,0.27907]
[1778996610573,47.15,78166.31,0.0,-0.99856,0.0,0.2792]
[1778996617622,47.15,78166.07,0.0,-0.99856,0.0,0.27866]
[1778996622657,47.15,78165.83,0.0,-0.99856,0.0,0.27859]
[1778996624895,47.15,78165.83,0.0,-0.99856,0.0,0.27859]
[1778996625058,47.15,78165.86,0.0,-0.99856,0.0,0.2786]
[1778996627835,47.15,78165.79,0.0,-0.99856,0.0,0.27858]
[1778996627887,47.15,78165.86,0.0,-0.99856,0.0,0.2786]
[1778996628059,47.15,78165.86,0.0,-0.99856,0.0,0.2786]
[1778996633734,47.15,78165.9,0.0,-0.99856,0.0,0.27861]
[1778996638769,47.15,78165.89,0.0,-0.99856,0.0,0.27861]
[1778996640890,47.15,78161.07,0.0,-0.99857,0.0,0.27716]
[1778996641790,47.15,78158.49,0.0,-0.99857,0.0,0.27639]
[1778996643146,47.15,78158.4,0.0,-0.99857,0.0,0.27636]
[1778996643312,47.15,78158.4,0.0,-0.99857,0.0,0.27636]
[1778996643804,47.15,78158.41,0.0,-0.99857,0.0,0.27636]
[1778996644061,47.15,78158.41,0.0,-0.99857,0.0,0.27636]
[1778996650853,47.15,78158.04,0.0,-0.99857,0.0,0.27625]
[1778996653331,47.15,78157.52,0.0,-0.99857,0.0,0.2761]
[1778996653566,47.15,78157.52,0.0,-0.99857,0.0,0.2761]
[1778996653667,47.15,78157.52,0.0,-0.99857,0.0,0.2761]
[1778996654120,47.15,78157.52,0.0,-0.99857,0.0,0.2761]
[1778996654309,47.15,78157.52,0.0,-0.99857,0.0,0.2761]
[1778996659916,47.15,78155.4,0.0,-0.99858,0.0,0.27547]
[1778996661937,47.15,78155.38,0.0,-0.99858,0.0,0.27546]
[1778996662060,47.15,78155.36,0.0,-0.99858,0.0,0.27545]
[1778996662549,47.15,78155.36,0.0,-0.99858,0.0,0.27545]
[1778996662563,47.15,78155.36,0.0,-0.99858,0.0,0.27545]
[1778996662565,47.15,78155.36,0.0,-0.99858,0.0,0.27545]
[1778996665958,47.15,78147.97,0.0,-0.99859,0.0,0.27326]
[1778996666965,47.15,78134.85,0.0,-0.99861,0.0,0.2694]
[1778996667972,47.15,78132.85,0.0,-0.99861,0.0,0.26882]
[1778996670043,47.15,78132.53,0.0,-0.99861,0.0,0.26873]
[1778996670714,47.15,78132.53,0.0,-0.99861,0.0,0.26873]
[1778996670887,47.15,78132.53,0.0,-0.99861,0.0,0.26873]
[1778996670951,47.15,78132.53,0.0,-0.99861,0.0,0.26873]
[1778996670954,47.15,78132.53,0.0,-0.99861,0.0,0.26873]
[1778996677035,47.15,78132.32,0.0,-0.99862,0.0,0.26822]
[1778996682070,47.15,78132.43,0.0,-0.99862,0.0,0.26825]
[1778996687105,47.15,78132.32,0.0,-0.99862,0.0,0.26822]
[1778996689550,47.15,78132.33,0.0,-0.99862,0.0,0.26822]
[1778996689563,47.15,78132.33,0.0,-0.99862,0.0,0.26822]
[1778996689648,47.15,78132.43,0.0,-0.99862,0.0,0.26825]
[1778996690394,47.15,78132.43,0.0,-0.99862,0.0,0.26825]
[1778996690568,47.15,78132.43,0.0,-0.99862,0.0,0.26825]
[1778996696168,47.15,78132.38,0.0,-0.99862,0.0,0.26823]
[1778996701203,47.15,78132.58,0.0,-0.99862,0.0,0.26829]
[1778996702210,47.15,78136.17,0.0,-0.99861,0.0,0.26934]
[1778996703930,47.15,78136.17,0.0,-0.99861,0.0,0.26934]
[1778996704060,47.15,78137.14,0.0,-0.99861,0.0,0.26962]
[1778996704647,47.15,78137.14,0.0,-0.99861,0.0,0.26962]
[1778996704813,47.15,78137.14,0.0,-0.99861,0.0,0.26962]
[1778996704914,47.15,78137.01,0.0,-0.99861,0.0,0.26958]
[1778996710268,47.15,78137.05,0.0,-0.99861,0.0,0.2696]
[1778996712673,47.15,78137.7,0.0,-0.99861,0.0,0.26979]
[1778996712809,47.15,78137.7,0.0,-0.99861,0.0,0.26979]
[1778996712910,47.15,78138.67,0.0,-0.99861,0.0,0.27007]
[1778996713182,47.15,78138.67,0.0,-0.99861,0.0,0.27007]
[1778996713313,47.15,78138.67,0.0,-0.99861,0.0,0.27007]
[1778996719027,47.15,78138.23,0.0,-0.99861,0.0,0.26994]
[1778996719064,47.15,78138.33,0.0,-0.99861,0.0,0.26997]
[1778996719332,47.15,78138.44,0.0,-0.99861,0.0,0.27]
[1778996724367,47.15,78138.62,0.0,-0.99861,0.0,0.27006]
[1778996729402,47.15,78145.41,0.0,-0.9986,0.0,0.27205]
[1778996731416,47.15,78147.33,0.0,-0.99859,0.0,0.27216]
[1778996732468,47.15,78147.33,0.0,-0.99859,0.0,0.27216]
[1778996732562,47.15,78147.33,0.0,-0.99859,0.0,0.27216]
[1778996738465,47.15,78147.47,0.0,-0.99859,0.0,0.27221]
[1778996743500,47.15,78147.73,0.0,-0.99859,0.0,0.27228]
[1778996748535,47.15,78147.53,0.0,-0.99859,0.0,0.27222]
[1778996753570,47.15,78147.28,0.0,-0.99859,0.0,0.27215]
[1778996758605,47.15,78146.98,0.0,-0.99859,0.0,0.27206]
[1778996759948,47.15,78146.98,0.0,-0.99859,0.0,0.27206]
[1778996760060,47.15,78146.98,0.0,-0.99859,0.0,0.27206]
[1778996760046,47.15,78147.25,0.0,-0.99859,0.0,0.27214]
[1778996760659,47.15,78147.25,0.0,-0.99859,0.0,0.27214]
[1778996760811,47.15,78147.25,0.0,-0.99859,0.0,0.27214]
[1778996766661,47.15,78147.11,0.0,-0.99859,0.0,0.2721]
[1778996771696,47.15,78146.95,0.0,-0.99859,0.0,0.27205]
[1778996776731,47.15,78146.53,0.0,-0.9986,0.0,0.27193]
[1778996781771,47.15,78146.74,0.0,-0.9986,0.0,0.27199]
[1778996786550,47.15,78146.82,0.0,-0.9986,0.0,0.27201]
[1778996786561,47.15,78146.82,0.0,-0.9986,0.0,0.27201]
[1778996786806,47.15,78147.45,0.0,-0.99859,0.0,0.2722]
[1778996787418,47.15,78147.45,0.0,-0.99859,0.0,0.2722]
[1778996787561,47.15,78147.45,0.0,-0.99859,0.0,0.2722]
[1778996792848,47.15,78147.54,0.0,-0.9986,0.0,0.27177]
[1778996800904,47.15,78147.38,0.0,-0.9986,0.0,0.27173]
[1778996805939,47.15,78140.64,0.0,-0.99861,0.0,0.26975]
[1778996806953,47.15,78140.64,0.0,-0.99861,0.0,0.26975]
[1778996807058,47.15,78140.64,0.0,-0.99861,0.0,0.26975]
[1778996807039,47.15,78140.22,0.0,-0.99861,0.0,0.26962]
[1778996807607,47.15,78140.22,0.0,-0.99861,0.0,0.26962]
[1778996807811,47.15,78140.22,0.0,-0.99861,0.0,0.26962]
[1778996813996,47.15,78140.34,0.0,-0.99861,0.0,0.26966]
[1778996816147,47.15,78139.65,0.0,-0.99861,0.0,0.26946]
[1778996816311,47.15,78139.65,0.0,-0.99861,0.0,0.26946]
[1778996816581,47.15,78139.65,0.0,-0.99861,0.0,0.26946]
[1778996816810,47.15,78139.65,0.0,-0.99861,0.0,0.26946]
[1778996817018,47.15,78139.61,0.0,-0.99861,0.0,0.26945]
[1778996822053,47.15,78139.68,0.0,-0.99861,0.0,0.26947]
[1778996823581,47.15,78139.61,0.0,-0.99861,0.0,0.26945]
[1778996823812,47.15,78139.61,0.0,-0.99861,0.0,0.26945]
[1778996823823,47.15,78139.61,0.0,-0.99861,0.0,0.26945]
[1778996829103,47.15,78139.71,0.0,-0.99861,0.0,0.26948]
[1778996834138,47.15,78139.64,0.0,-0.99861,0.0,0.26945]
[1778996840180,47.15,78148.94,0.0,-0.99859,0.0,0.27219]
[1778996841187,47.15,78148.76,0.0,-0.99859,0.0,0.27213]
[1778996842346,47.15,78148.76,0.0,-0.99859,0.0,0.27213]
[1778996844101,47.15,78149.35,0.0,-0.99859,0.0,0.27231]
[1778996846159,47.15,78150.28,0.0,-0.99859,0.0,0.27258]
[1778996846160,47.15,78151.51,0.0,-0.99859,0.0,0.27294]
[1778996846309,47.15,78151.51,0.0,-0.99859,0.0,0.27294]
[1778996851123,47.15,78151.18,0.0,-0.99859,0.0,0.27285]
[1778996851310,47.15,78151.13,0.0,-0.99859,0.0,0.27238]
[1778996857974,47.15,78151.03,0.0,-0.99859,0.0,0.27235]
[1778996858061,47.15,78151.03,0.0,-0.99859,0.0,0.27235]
[1778996858075,47.15,78151.03,0.0,-0.99859,0.0,0.27235]
[1778996859122,47.15,78151.03,0.0,-0.99859,0.0,0.27235]
[1778996859313,47.15,78151.43,0.0,-0.99859,0.0,0.27247]
[1778996864349,47.15,78151.93,0.0,-0.99859,0.0,0.27261]
[1778996870391,47.15,78151.42,0.0,-0.99859,0.0,0.27246]
[1778996873412,47.15,78148.67,0.0,-0.9986,0.0,0.27165]
[1778996876815,47.15,78147.82,0.0,-0.9986,0.0,0.2714]
[1778996877062,47.15,78147.82,0.0,-0.9986,0.0,0.2714]
[1778996877077,47.15,78147.85,0.0,-0.9986,0.0,0.27141]
[1778996877404,47.15,78147.85,0.0,-0.9986,0.0,0.27141]
[1778996877565,47.15,78147.85,0.0,-0.9986,0.0,0.27141]
[1778996883982,47.15,78149.17,0.0,-0.9986,0.0,0.2718]
[1778996891539,47.15,78148.97,0.0,-0.9986,0.0,0.27174]
[1778996896574,47.15,78149.08,0.0,-0.9986,0.0,0.27177]
[1778996902033,47.15,78150.13,0.0,-0.99859,0.0,0.27208]
[1778996902058,47.15,78150.13,0.0,-0.99859,0.0,0.27208]
[1778996902158,47.15,78149.59,0.0,-0.9986,0.0,0.27192]
[1778996902696,47.15,78149.59,0.0,-0.9986,0.0,0.27192]
[1778996902809,47.15,78149.59,0.0,-0.9986,0.0,0.27192]
[1778996908658,47.15,78149.71,0.0,-0.99859,0.0,0.27196]
[1778996913693,47.15,78149.97,0.0,-0.9986,0.0,0.27158]
[1778996916522,47.15,78150.43,0.0,-0.9986,0.0,0.27172]
[1778996916564,47.15,78150.43,0.0,-0.9986,0.0,0.27172]
[1778996917202,47.15,78150.43,0.0,-0.9986,0.0,0.27172]
[1778996916714,47.15,78150.51,0.0,-0.9986,0.0,0.27174]
[1778996917310,47.15,78150.51,0.0,-0.9986,0.0,0.27174]
[1778996919809,47.15,78150.54,0.0,-0.9986,0.0,0.27175]
[1778996919910,47.15,78149.89,0.0,-0.9986,0.0,0.27156]
[1778996926784,47.15,78149.97,0.0,-0.9986,0.0,0.27158]
[1778996931819,47.15,78149.34,0.0,-0.9986,0.0,0.2714]
[1778996936854,47.15,78149.17,0.0,-0.9986,0.0,0.27135]
[1778996937551,47.15,78149.17,0.0,-0.9986,0.0,0.27135]
[1778996937559,47.15,78149.17,0.0,-0.9986,0.0,0.27135]
[1778996937861,47.15,78149.06,0.0,-0.9986,0.0,0.27132]
[1778996938372,47.15,78149.06,0.0,-0.9986,0.0,0.27132]
[1778996938570,47.15,78149.06,0.0,-0.9986,0.0,0.27132]
[1778996943903,47.15,78149.01,0.0,-0.9986,0.0,0.2713]
[1778996948938,47.15,78148.97,0.0,-0.9986,0.0,0.27129]
[1778996953973,47.15,78148.84,0.0,-0.9986,0.0,0.27125]
[1778996957472,47.15,78148.96,0.0,-0.9986,0.0,0.27129]
[1778996957558,47.15,78148.96,0.0,-0.9986,0.0,0.27129]
[1778996958140,47.15,78148.96,0.0,-0.9986,0.0,0.27129]
[1778996958160,47.15,78148.96,0.0,-0.9986,0.0,0.27129]
[1778996958316,47.15,78148.96,0.0,-0.9986,0.0,0.27129]
[1778996964043,47.15,78148.96,0.0,-0.9986,0.0,0.27129]
[1778996964985,47.15,78148.96,0.0,-0.9986,0.0,0.27129]
[1778996965075,47.15,78148.96,0.0,-0.9986,0.0,0.27129]
[1778996965084,47.15,78148.96,0.0,-0.9986,0.0,0.27129]
[1778996965538,47.15,78148.96,0.0,-0.9986,0.0,0.27129]
[1778996965562,47.15,78148.96,0.0,-0.9986,0.0,0.27129]
[1778996971093,47.15,78148.89,0.0,-0.9986,0.0,0.27081]
[1778996973049,47.15,78149.5,0.0,-0.9986,0.0,0.27099]
[1778996973060,47.15,78149.5,0.0,-0.9986,0.0,0.27099]
[1778996973107,47.15,78149.11,0.0,-0.9986,0.0,0.27088]
[1778996973909,47.15,78149.11,0.0,-0.9986,0.0,0.27088]
[1778996974062,47.15,78149.11,0.0,-0.9986,0.0,0.27088]
[1778996980156,47.15,78150.12,0.0,-0.9986,0.0,0.27118]
[1778996985191,47.15,78149.83,0.0,-0.9986,0.0,0.27109]
[1778996987158,47.15,78149.27,0.0,-0.9986,0.0,0.27093]
[1778996987259,47.15,78149.39,0.0,-0.9986,0.0,0.27096]
[1778996987947,47.15,78149.39,0.0,-0.9986,0.0,0.27096]
[1778996988060,47.15,78149.39,0.0,-0.9986,0.0,0.27096]
[1778996988212,47.15,78149.44,0.0,-0.9986,0.0,0.27098]
[1778996993247,47.15,78149.29,0.0,-0.9986,0.0,0.27093]
[1778996998282,47.15,78149.14,0.0,-0.9986,0.0,0.27089]
[1778997004324,47.15,78149.18,0.0,-0.9986,0.0,0.2709]
[1778997009359,47.15,78149.53,0.0,-0.9986,0.0,0.271]
[1778997010366,47.15,78133.26,0.0,-0.99863,0.0,0.26626]
[1778997011699,47.15,78133.26,0.0,-0.99863,0.0,0.26626]
[1778997011811,47.15,78133.26,0.0,-0.99863,0.0,0.26626]
[1778997011912,47.15,78129.18,0.0,-0.99863,0.0,0.26508]
[1778997012498,47.15,78129.18,0.0,-0.99863,0.0,0.26508]
[1778997012570,47.15,78129.18,0.0,-0.99863,0.0,0.26508]
[1778997022451,47.15,78129.68,0.0,-0.99863,0.0,0.26522]
[1778997027486,47.15,78130.06,0.0,-0.99863,0.0,0.26533]
[1778997029758,47.15,78129.31,0.0,-0.99863,0.0,0.26512]
[1778997029810,47.15,78129.31,0.0,-0.99863,0.0,0.26512]
[1778997029859,47.15,78128.87,0.0,-0.99863,0.0,0.26499]
[1778997030912,47.15,78128.87,0.0,-0.99863,0.0,0.26499]
[1778997031067,47.15,78128.87,0.0,-0.99863,0.0,0.26499]
[1778997035843,47.15,78128.32,0.0,-0.99864,0.0,0.26439]
[1778997036064,47.15,78128.32,0.0,-0.99864,0.0,0.26439]
[1778997036212,47.15,78128.32,0.0,-0.99864,0.0,0.26439]
[1778997036310,47.15,78128.32,0.0,-0.99864,0.0,0.26439]
[1778997036313,47.15,78127.6,0.0,-0.99864,0.0,0.26418]
[1778997041589,47.15,78127.69,0.0,-0.99864,0.0,0.26421]
[1778997042909,47.15,78127.69,0.0,-0.99864,0.0,0.26421]
[1778997043058,47.15,78127.69,0.0,-0.99864,0.0,0.26421]
[1778997043121,47.15,78127.24,0.0,-0.99864,0.0,0.26408]
[1778997043612,47.15,78127.24,0.0,-0.99864,0.0,0.26408]
[1778997043812,47.15,78127.24,0.0,-0.99864,0.0,0.26408]
[1778997049645,47.15,78125.14,0.0,-0.99864,0.0,0.26347]
[1778997053164,47.15,78124.08,0.0,-0.99864,0.0,0.26317]
[1778997053308,47.15,78124.08,0.0,-0.99864,0.0,0.26317]
[1778997053265,47.15,78123.58,0.0,-0.99864,0.0,0.26303]
[1778997054340,47.15,78123.58,0.0,-0.99864,0.0,0.26303]
[1778997053673,47.15,78123.71,0.0,-0.99864,0.0,0.26306]
[1778997054567,47.15,78123.71,0.0,-0.99864,0.0,0.26306]
[1778997056695,47.15,78118.94,0.0,-0.99865,0.0,0.2617]
[1778997058540,47.15,78118.16,0.0,-0.99865,0.0,0.26148]
[1778997058565,47.15,78118.16,0.0,-0.99865,0.0,0.26148]
[1778997058709,47.15,78118.18,0.0,-0.99865,0.0,0.26148]
[1778997059476,47.15,78118.18,0.0,-0.99865,0.0,0.26148]
[1778997059561,47.15,78118.18,0.0,-0.99865,0.0,0.26148]
[1778997064751,47.15,78116.11,0.0,-0.99866,0.0,0.26089]
[1778997067187,47.15,78115.82,0.0,-0.99866,0.0,0.26081]
[1778997067308,47.15,78115.82,0.0,-0.99866,0.0,0.26081]
[1778997067288,47.15,78114.17,0.0,-0.99866,0.0,0.26034]
[1778997067772,47.15,78112.73,0.0,-0.99866,0.0,0.25994]
[1778997068899,47.15,78112.73,0.0,-0.99866,0.0,0.25994]
[1778997069060,47.15,78112.73,0.0,-0.99866,0.0,0.25994]
[1778997072405,47.15,78111.11,0.0,-0.99866,0.0,0.25948]
[1778997072523,47.15,78111.11,0.0,-0.99866,0.0,0.25948]
[1778997072807,47.15,78103.89,0.0,-0.99868,0.0,0.25744]
[1778997073814,47.15,78099.2,0.0,-0.99868,0.0,0.25613]
[1778997075031,47.15,78099.2,0.0,-0.99868,0.0,0.25613]
[1778997075058,47.15,78099.2,0.0,-0.99868,0.0,0.25613]
[1778997080108,47.15,78098.17,0.0,-0.99868,0.0,0.25584]
[1778997080309,47.15,78098.17,0.0,-0.99868,0.0,0.25584]
[1778997080342,47.15,78096.17,0.0,-0.99869,0.0,0.25528]
[1778997080863,47.15,78093.38,0.0,-0.99869,0.0,0.2545]
[1778997081870,47.15,78096.02,0.0,-0.99869,0.0,0.25524]
[1778997082584,47.15,78096.02,0.0,-0.99869,0.0,0.25524]
[1778997082814,47.15,78096.02,0.0,-0.99869,0.0,0.25524]
[1778997087912,47.15,78096.65,0.0,-0.99869,0.0,0.25541]
[1778997092947,47.15,78096.32,0.0,-0.99869,0.0,0.25489]
[1778997096136,47.15,78094.91,0.0,-0.99869,0.0,0.2545]
[1778997096307,47.15,78094.91,0.0,-0.99869,0.0,0.2545]
[1778997096317,47.15,78094.92,0.0,-0.99869,0.0,0.2545]
[1778997097806,47.15,78095.18,0.0,-0.99869,0.0,0.25457]
[1778997098062,47.15,78095.18,0.0,-0.99869,0.0,0.25457]
[1778997099996,47.15,78091.58,0.0,-0.9987,0.0,0.25357]
[1778997101109,47.15,78091.58,0.0,-0.9987,0.0,0.25357]
[1778997101308,47.15,78091.58,0.0,-0.9987,0.0,0.25357]
[1778997101343,47.15,78086.99,0.0,-0.9987,0.0,0.2523]
[1778997102291,47.15,78086.99,0.0,-0.9987,0.0,0.2523]
[1778997102309,47.15,78086.99,0.0,-0.9987,0.0,0.2523]
[1778997109059,47.15,78087.29,0.0,-0.9987,0.0,0.25239]
[1778997115101,47.15,78085.68,0.0,-0.99871,0.0,0.25194]
[1778997115786,47.15,78085.68,0.0,-0.99871,0.0,0.25194]
[1778997115809,47.15,78085.68,0.0,-0.99871,0.0,0.25194]
[1778997116108,47.15,78085.0,0.0,-0.99871,0.0,0.25175]
[1778997117736,47.15,78084.96,0.0,-0.99871,0.0,0.25174]
[1778997117814,47.15,78084.96,0.0,-0.99871,0.0,0.25174]
[1778997122150,47.15,78087.59,0.0,-0.9987,0.0,0.25247]
[1778997123157,47.15,78089.1,0.0,-0.9987,0.0,0.25289]
[1778997123588,47.15,78089.1,0.0,-0.9987,0.0,0.25289]
[1778997123811,47.15,78089.1,0.0,-0.9987,0.0,0.25289]
[1778997128252,47.15,78091.19,0.0,-0.9987,0.0,0.25346]
[1778997129812,47.15,78090.73,0.0,-0.9987,0.0,0.25334]
[1778997129833,47.15,78090.73,0.0,-0.9987,0.0,0.25334]
[1778997130062,47.15,78090.73,0.0,-0.9987,0.0,0.25334]
[1778997130206,47.15,78090.62,0.0,-0.9987,0.0,0.25331]
[1778997135242,47.15,78090.7,0.0,-0.9987,0.0,0.25333]
[1778997138463,47.15,78091.07,0.0,-0.9987,0.0,0.25343]
[1778997138560,47.15,78091.07,0.0,-0.9987,0.0,0.25343]
[1778997139856,47.15,78090.93,0.0,-0.9987,0.0,0.25339]
[1778997140058,47.15,78090.93,0.0,-0.9987,0.0,0.25339]
[1778997140277,47.15,78090.89,0.0,-0.9987,0.0,0.25338]
[1778997145312,47.15,78097.44,0.0,-0.99869,0.0,0.2552]
[1778997145943,47.15,78097.44,0.0,-0.99869,0.0,0.2552]
[1778997146064,47.15,78097.44,0.0,-0.99869,0.0,0.2552]
[1778997151360,47.15,78097.95,0.0,-0.99869,0.0,0.25491]
[1778997156394,47.15,78097.85,0.0,-0.99869,0.0,0.25489]
[1778997158413,47.15,78095.47,0.0,-0.99869,0.0,0.25422]
[1778997158565,47.15,78094.92,0.0,-0.99869,0.0,0.25407]
[1778997160484,47.15,78093.66,0.0,-0.9987,0.0,0.25372]
[1778997160561,47.15,78093.66,0.0,-0.9987,0.0,0.25372]
[1778997160662,47.15,78093.66,0.0,-0.9987,0.0,0.25372]
[1778997165948,47.15,78093.57,0.0,-0.9987,0.0,0.2537]
[1778997166059,47.15,78093.57,0.0,-0.9987,0.0,0.2537]
[1778997171499,47.15,78091.8,0.0,-0.9987,0.0,0.25321]
[1778997172927,47.15,78091.8,0.0,-0.9987,0.0,0.25321]
[1778997173072,47.15,78091.8,0.0,-0.9987,0.0,0.25321]
[1778997173423,47.15,78091.8,0.0,-0.9987,0.0,0.25321]
[1778997173558,47.15,78091.49,0.0,-0.9987,0.0,0.25312]
[1778997173659,47.15,78091.41,0.0,-0.9987,0.0,0.2531]
[1778997178896,47.15,78090.94,0.0,-0.9987,0.0,0.25297]
[1778997179062,47.15,78090.94,0.0,-0.9987,0.0,0.25297]
[1778997184593,47.15,78091.19,0.0,-0.9987,0.0,0.25304]
[1778997189628,47.15,78091.42,0.0,-0.9987,0.0,0.2531]
[1778997193562,47.15,78091.14,0.0,-0.9987,0.0,0.25302]
[1778997193816,47.15,78091.14,0.0,-0.9987,0.0,0.25302]
[1778997194064,47.15,78091.14,0.0,-0.9987,0.0,0.25302]
[1778997194309,47.15,78091.14,0.0,-0.9987,0.0,0.25302]
[1778997194411,47.15,78090.38,0.0,-0.9987,0.0,0.25281]
[1778997199698,47.15,78089.3,0.0,-0.9987,0.0,0.25251]
[1778997204733,47.15,78089.9,0.0,-0.9987,0.0,0.25268]
[1778997209768,47.15,78090.9,0.0,-0.9987,0.0,0.25296]
[1778997214803,47.15,78090.8,0.0,-0.9987,0.0,0.2525]
[1778997219838,47.15,78090.94,0.0,-0.9987,0.0,0.25254]
[1778997222923,47.15,78090.46,0.0,-0.9987,0.0,0.25241]
[1778997223060,47.15,78090.46,0.0,-0.9987,0.0,0.25241]
[1778997229908,47.15,78090.37,0.0,-0.9987,0.0,0.25238]
[1778997235950,47.15,78090.37,0.0,-0.9987,0.0,0.25238]
[1778997238278,47.15,78089.99,0.0,-0.9987,0.0,0.25228]
[1778997238313,47.15,78089.99,0.0,-0.9987,0.0,0.25228]
[1778997238367,47.15,78089.99,0.0,-0.9987,0.0,0.25228]
[1778997238375,47.15,78089.57,0.0,-0.9987,0.0,0.25216]
[1778997245265,47.15,78089.39,0.0,-0.9987,0.0,0.25211]
[1778997245309,47.15,78089.39,0.0,-0.9987,0.0,0.25211]
[1778997251056,47.15,78093.65,0.0,-0.9987,0.0,0.25329]
[1778997256091,47.15,78093.65,0.0,-0.9987,0.0,0.25329]
[1778997261126,47.15,78093.82,0.0,-0.9987,0.0,0.25334]
[1778997269182,47.15,78093.77,0.0,-0.9987,0.0,0.25332]
[1778997270189,47.15,78090.66,0.0,-0.9987,0.0,0.25246]
[1778997271744,47.15,78089.88,0.0,-0.99871,0.0,0.25182]
[1778997271813,47.15,78089.88,0.0,-0.99871,0.0,0.25182]
[1778997273647,47.15,78089.58,0.0,-0.99871,0.0,0.25174]
[1778997273810,47.15,78089.58,0.0,-0.99871,0.0,0.25174]
[1778997274217,47.15,78089.62,0.0,-0.99871,0.0,0.25175]
[1778997279038,47.15,78088.25,0.0,-0.99871,0.0,0.25137]
[1778997279063,47.15,78088.25,0.0,-0.99871,0.0,0.25137]
[1778997287310,47.15,78087.44,0.0,-0.99871,0.0,0.25115]
[1778997292426,47.15,78088.81,0.0,-0.99871,0.0,0.25152]
[1778997292560,47.15,78088.81,0.0,-0.99871,0.0,0.25152]
[1778997294627,47.15,78088.76,0.0,-0.99871,0.0,0.25151]
[1778997294810,47.15,78088.76,0.0,-0.99871,0.0,0.25151]
[1778997295365,47.15,78088.73,0.0,-0.99871,0.0,0.2515]
[1778997300401,47.15,78088.89,0.0,-0.99871,0.0,0.25155]
[1778997305436,47.15,78088.95,0.0,-0.99871,0.0,0.25156]
[1778997312485,47.15,78088.97,0.0,-0.99871,0.0,0.25157]
[1778997317521,47.15,78088.98,0.0,-0.99871,0.0,0.25157]
[1778997322556,47.15,78088.91,0.0,-0.99871,0.0,0.25155]
[1778997324149,47.15,78088.28,0.0,-0.99871,0.0,0.25138]
[1778997324309,47.15,78088.28,0.0,-0.99871,0.0,0.25138]
[1778997329605,47.15,78086.7,0.0,-0.99871,0.0,0.25094]
[1778997334640,47.15,78086.56,0.0,-0.99871,0.0,0.25048]
[1778997340682,47.15,78086.8,0.0,-0.99871,0.0,0.25055]
[1778997346725,47.15,78086.83,0.0,-0.99871,0.0,0.25055]
[1778997350149,47.15,78086.16,0.0,-0.99871,0.0,0.25037]
[1778997350310,47.15,78086.16,0.0,-0.99871,0.0,0.25037]
[1778997352082,47.15,78086.16,0.0,-0.99871,0.0,0.25037]
[1778997352309,47.15,78086.16,0.0,-0.99871,0.0,0.25037]
[1778997352385,47.15,78086.23,0.0,-0.99871,0.0,0.25039]
[1778997357802,47.15,78085.94,0.0,-0.99871,0.0,0.25031]
[1778997363844,47.15,78085.93,0.0,-0.99871,0.0,0.25031]
[1778997367548,47.15,78085.93,0.0,-0.99871,0.0,0.25031]
[1778997367561,47.15,78085.93,0.0,-0.99871,0.0,0.25031]
[1778997373914,47.15,78086.2,0.0,-0.99871,0.0,0.25038]
[1778997375246,47.15,78086.2,0.0,-0.99871,0.0,0.25038]
[1778997375310,47.15,78086.2,0.0,-0.99871,0.0,0.25038]
[1778997376694,47.15,78085.91,0.0,-0.99871,0.0,0.2503]
[1778997376810,47.15,78085.34,0.0,-0.99871,0.0,0.25015]
[1778997376841,47.15,78085.34,0.0,-0.99871,0.0,0.25015]
[1778997379301,47.15,78085.34,0.0,-0.99871,0.0,0.25015]
[1778997379308,47.15,78085.34,0.0,-0.99871,0.0,0.25015]
[1778997384991,47.15,78083.49,0.0,-0.99872,0.0,0.24964]
[1778997386210,47.15,78083.49,0.0,-0.99872,0.0,0.24964]
[1778997386310,47.15,78083.49,0.0,-0.99872,0.0,0.24964]
[1778997386410,47.15,78083.38,0.0,-0.99872,0.0,0.24961]
[1778997390706,47.15,78083.06,0.0,-0.99872,0.0,0.24952]
[1778997390810,47.15,78082.73,0.0,-0.99872,0.0,0.24943]
[1778997397331,47.15,78082.63,0.0,-0.99872,0.0,0.24898]
[1778997397562,47.15,78082.63,0.0,-0.99872,0.0,0.24898]
[1778997398388,47.15,78083.22,0.0,-0.99872,0.0,0.24914]
[1778997398561,47.15,78083.22,0.0,-0.99872,0.0,0.24914]
[1778997398655,47.15,78083.01,0.0,-0.99872,0.0,0.24908]
[1778997404125,47.15,78081.16,0.0,-0.99872,0.0,0.24858]
[1778997405332,47.15,78081.16,0.0,-0.99872,0.0,0.24858]
[1778997405562,47.15,78081.16,0.0,-0.99872,0.0,0.24858]
[1778997410873,47.15,78081.14,0.0,-0.99872,0.0,0.24857]
[1778997411041,47.15,78081.14,0.0,-0.99872,0.0,0.24857]
[1778997412181,47.15,78087.34,0.0,-0.99871,0.0,0.25027]
[1778997413569,47.15,78087.34,0.0,-0.99871,0.0,0.25027]
[1778997413656,47.15,78088.22,0.0,-0.99871,0.0,0.25051]
[1778997413811,47.15,78088.22,0.0,-0.99871,0.0,0.25051]
[1778997420237,47.15,78090.13,0.0,-0.99871,0.0,0.25104]
[1778997425272,47.15,78089.89,0.0,-0.99871,0.0,0.25097]
[1778997425811,47.15,78089.89,0.0,-0.99871,0.0,0.25097]
[1778997428992,47.15,78088.71,0.0,-0.99871,0.0,0.25065]
[1778997429058,47.15,78088.71,0.0,-0.99871,0.0,0.25065]
[1778997429300,47.15,78088.7,0.0,-0.99871,0.0,0.25064]
[1778997436349,47.15,78088.67,0.0,-0.99871,0.0,0.25063]
[1778997441798,47.15,78088.68,0.0,-0.99871,0.0,0.25064]
[1778997445310,47.15,78088.71,0.0,-0.99871,0.0,0.25065]
[1778997445562,47.15,78088.71,0.0,-0.99871,0.0,0.25065]
[1778997451454,47.15,78088.75,0.0,-0.99871,0.0,0.25023]
[1778997456489,47.15,78088.96,0.0,-0.99871,0.0,0.25029]
[1778997461524,47.15,78088.96,0.0,-0.99871,0.0,0.25029]
[1778997466561,47.15,78088.99,0.0,-0.99871,0.0,0.2503]
[1778997471596,47.15,78088.84,0.0,-0.99871,0.0,0.25026]
[1778997476631,47.15,78088.91,0.0,-0.99871,0.0,0.25028]
[1778997481666,47.15,78089.06,0.0,-0.99871,0.0,0.25032]
[1778997486701,47.15,78095.19,0.0,-0.9987,0.0,0.252]
[1778997488569,47.15,78094.49,0.0,-0.99871,0.0,0.25181]
[1778997488809,47.15,78094.49,0.0,-0.99871,0.0,0.25181]
[1778997488715,47.15,78094.75,0.0,-0.9987,0.0,0.25188]
[1778997489147,47.15,78094.75,0.0,-0.9987,0.0,0.25188]
[1778997489309,47.15,78094.75,0.0,-0.9987,0.0,0.25188]
[1778997494757,47.15,78095.73,0.0,-0.9987,0.0,0.25215]
[1778997495358,47.15,78095.73,0.0,-0.9987,0.0,0.25215]
[1778997495521,47.15,78095.73,0.0,-0.9987,0.0,0.25215]
[1778997495562,47.15,78095.73,0.0,-0.9987,0.0,0.25215]
[1778997495622,47.15,78095.73,0.0,-0.9987,0.0,0.25215]
[1778997500799,47.15,78095.63,0.0,-0.9987,0.0,0.25212]
[1778997505834,47.15,78095.91,0.0,-0.9987,0.0,0.2522]
[1778997510869,47.15,78095.93,0.0,-0.9987,0.0,0.25221]
[1778997515390,47.15,78096.4,0.0,-0.9987,0.0,0.25191]
[1778997515560,47.15,78096.4,0.0,-0.9987,0.0,0.25191]
[1778997515584,47.15,78096.4,0.0,-0.9987,0.0,0.25191]
[1778997515812,47.15,78096.4,0.0,-0.9987,0.0,0.25191]
[1778997515661,47.15,78097.62,0.0,-0.9987,0.0,0.25225]
[1778997520939,47.15,78097.27,0.0,-0.9987,0.0,0.25215]
[1778997524760,47.15,78098.21,0.0,-0.9987,0.0,0.25241]
[1778997524809,47.15,78098.21,0.0,-0.9987,0.0,0.25241]
[1778997524805,47.15,78097.54,0.0,-0.9987,0.0,0.25222]
[1778997524901,47.15,78097.54,0.0,-0.9987,0.0,0.25222]
[1778997525063,47.15,78097.54,0.0,-0.9987,0.0,0.25222]
[1778997531009,47.15,78097.43,0.0,-0.9987,0.0,0.25219]
[1778997536044,47.15,78097.26,0.0,-0.9987,0.0,0.25215]
[1778997539902,47.15,78096.82,0.0,-0.9987,0.0,0.25203]
[1778997540059,47.15,78096.82,0.0,-0.9987,0.0,0.25203]
[1778997540073,47.15,78096.68,0.0,-0.9987,0.0,0.25199]
[1778997546115,47.15,78097.31,0.0,-0.9987,0.0,0.25216]
[1778997553164,47.15,78097.16,0.0,-0.9987,0.0,0.25212]
[1778997558199,47.15,78097.32,0.0,-0.9987,0.0,0.25216]
[1778997563234,47.15,78097.15,0.0,-0.9987,0.0,0.25212]
[1778997568269,47.15,78097.26,0.0,-0.9987,0.0,0.25215]
[1778997569289,47.15,78097.26,0.0,-0.9987,0.0,0.25215]
[1778997569309,47.15,78097.26,0.0,-0.9987,0.0,0.25215]
[1778997575318,47.15,78097.22,0.0,-0.99871,0.0,0.25171]
[1778997581244,47.15,78097.02,0.0,-0.99871,0.0,0.25165]
[1778997587402,47.15,78097.07,0.0,-0.99871,0.0,0.25167]
[1778997592437,47.15,78097.22,0.0,-0.99871,0.0,0.25171]
[1778997597472,47.15,78097.07,0.0,-0.99871,0.0,0.25167]
[1778997601501,47.15,78099.89,0.0,-0.9987,0.0,0.25245]
[1778997602507,47.15,78103.18,0.0,-0.9987,0.0,0.25336]
[1778997605440,47.15,78105.59,0.0,-0.99869,0.0,0.25403]
[1778997605563,47.15,78105.59,0.0,-0.99869,0.0,0.25403]
[1778997605935,47.15,78105.59,0.0,-0.99869,0.0,0.25403]
[1778997605664,47.15,78105.52,0.0,-0.99869,0.0,0.25401]
[1778997606060,47.15,78105.52,0.0,-0.99869,0.0,0.25401]
[1778997611572,47.15,78106.02,0.0,-0.99869,0.0,0.25415]
[1778997617615,47.15,78107.73,0.0,-0.99869,0.0,0.25462]
[1778997619888,47.15,78107.88,0.0,-0.99869,0.0,0.25466]
[1778997620031,47.15,78108.8,0.0,-0.99869,0.0,0.25492]
[1778997620067,47.15,78108.8,0.0,-0.99869,0.0,0.25492]
[1778997620636,47.15,78108.46,0.0,-0.99869,0.0,0.25483]
[1778997625671,47.15,78109.81,0.0,-0.99869,0.0,0.2552]
[1778997628357,47.15,78111.88,0.0,-0.99868,0.0,0.25578]
[1778997628540,47.15,78111.88,0.0,-0.99868,0.0,0.25578]
[1778997628562,47.15,78111.88,0.0,-0.99868,0.0,0.25578]
[1778997628693,47.15,78112.35,0.0,-0.99868,0.0,0.25591]
[1778997633727,47.15,78112.59,0.0,-0.99868,0.0,0.25555]
[1778997635884,47.15,78114.36,0.0,-0.99868,0.0,0.25604]
[1778997635921,47.15,78116.24,0.0,-0.99868,0.0,0.25657]
[1778997636059,47.15,78116.24,0.0,-0.99868,0.0,0.25657]
[1778997636525,47.15,78116.24,0.0,-0.99868,0.0,0.25657]
[1778997636558,47.15,78116.24,0.0,-0.99868,0.0,0.25657]
[1778997641783,47.15,78116.61,0.0,-0.99868,0.0,0.25667]
[1778997642077,47.15,78116.61,0.0,-0.99868,0.0,0.25667]
[1778997642217,47.15,78116.61,0.0,-0.99868,0.0,0.25667]
[1778997642312,47.15,78116.61,0.0,-0.99868,0.0,0.25667]
[1778997642790,47.15,78116.24,0.0,-0.99868,0.0,0.25657]
[1778997647825,47.15,78116.92,0.0,-0.99868,0.0,0.25676]
[1778997657896,47.15,78116.45,0.0,-0.99868,0.0,0.25663]
[1778997659917,47.15,78116.62,0.0,-0.99868,0.0,0.25668]
[1778997659974,47.15,78116.62,0.0,-0.99868,0.0,0.25668]
[1778997660017,47.15,78116.62,0.0,-0.99868,0.0,0.25668]
[1778997660061,47.15,78116.62,0.0,-0.99868,0.0,0.25668]
[1778997660917,47.15,78119.25,0.0,-0.99867,0.0,0.25741]
[1778997665952,47.15,78120.27,0.0,-0.99867,0.0,0.2577]
[1778997666046,47.15,78120.27,0.0,-0.99867,0.0,0.2577]
[1778997666061,47.15,78120.27,0.0,-0.99867,0.0,0.2577]
[1778997666274,47.15,78120.27,0.0,-0.99867,0.0,0.2577]
[1778997666309,47.15,78120.27,0.0,-0.99867,0.0,0.2577]
[1778997666961,47.15,78120.49,0.0,-0.99867,0.0,0.25776]
[1778997670988,47.15,78123.36,0.0,-0.99867,0.0,0.25857]
[1778997678038,47.15,78123.81,0.0,-0.99867,0.0,0.2587]
[1778997680176,47.15,78123.74,0.0,-0.99867,0.0,0.25868]
[1778997680311,47.15,78123.74,0.0,-0.99867,0.0,0.25868]
[1778997680367,47.15,78123.74,0.0,-0.99867,0.0,0.25868]
[1778997680563,47.15,78123.74,0.0,-0.99867,0.0,0.25868]
[1778997680625,47.15,78123.74,0.0,-0.99867,0.0,0.25868]
[1778997686093,47.15,78123.71,0.0,-0.99867,0.0,0.25867]
[1778997689348,47.15,78124.56,0.0,-0.99866,0.0,0.25891]
[1778997689547,47.15,78124.56,0.0,-0.99866,0.0,0.25891]
[1778997689561,47.15,78124.56,0.0,-0.99866,0.0,0.25891]
[1778997689648,47.15,78124.86,0.0,-0.99866,0.0,0.259]
[1778997698178,47.15,78124.55,0.0,-0.99867,0.0,0.25847]
[1778997699171,47.15,78124.55,0.0,-0.99867,0.0,0.25847]
[1778997699310,47.15,78124.55,0.0,-0.99867,0.0,0.25847]
[1778997699360,47.15,78124.55,0.0,-0.99867,0.0,0.25847]
[1778997699562,47.15,78124.55,0.0,-0.99867,0.0,0.25847]
[1778997699644,47.15,78124.54,0.0,-0.99867,0.0,0.25847]
[1778997705227,47.15,78124.74,0.0,-0.99867,0.0,0.25853]
[1778997709269,47.15,78126.3,0.0,-0.99866,0.0,0.25897]
[1778997709309,47.15,78126.3,0.0,-0.99866,0.0,0.25897]
[1778997709540,47.15,78126.3,0.0,-0.99866,0.0,0.25897]
[1778997709561,47.15,78126.3,0.0,-0.99866,0.0,0.25897]
[1778997709580,47.15,78126.37,0.0,-0.99866,0.0,0.25899]
[1778997715297,47.15,78125.84,0.0,-0.99867,0.0,0.25884]
[1778997719169,47.15,78126.91,0.0,-0.99866,0.0,0.25914]
[1778997719309,47.15,78126.91,0.0,-0.99866,0.0,0.25914]
[1778997719458,47.15,78126.91,0.0,-0.99866,0.0,0.25914]
[1778997719559,47.15,78126.91,0.0,-0.99866,0.0,0.25914]
[1778997719660,47.15,78126.91,0.0,-0.99866,0.0,0.25914]
[1778997724105,47.15,78126.41,0.0,-0.99866,0.0,0.259]
[1778997724311,47.15,78126.41,0.0,-0.99866,0.0,0.259]
[1778997734431,47.15,78126.68,0.0,-0.99866,0.0,0.25907]
[1778997737452,47.15,78130.64,0.0,-0.99866,0.0,0.2602]
[1778997738885,47.15,78130.64,0.0,-0.99866,0.0,0.2602]
[1778997739058,47.15,78130.64,0.0,-0.99866,0.0,0.2602]
[1778997739096,47.15,78132.74,0.0,-0.99865,0.0,0.26079]
[1778997739300,47.15,78132.74,0.0,-0.99865,0.0,0.26079]
[1778997739308,47.15,78132.74,0.0,-0.99865,0.0,0.26079]
[1778997739466,47.15,78136.41,0.0,-0.99865,0.0,0.26184]
[1778997741362,47.15,78137.3,0.0,-0.99865,0.0,0.2621]
[1778997741561,47.15,78137.3,0.0,-0.99865,0.0,0.2621]
[1778997743264,47.15,78138.55,0.0,-0.99864,0.0,0.26245]
[1778997743309,47.15,78138.55,0.0,-0.99864,0.0,0.26245]
[1778997743494,47.15,78141.91,0.0,-0.99864,0.0,0.26342]
[1778997748529,47.15,78142.0,0.0,-0.99864,0.0,0.26344]
[1778997750827,47.15,78142.0,0.0,-0.99864,0.0,0.26344]
[1778997751063,47.15,78142.0,0.0,-0.99864,0.0,0.26344]
[1778997754497,47.15,78142.93,0.0,-0.99864,0.0,0.26327]
[1778997754571,47.15,78142.93,0.0,-0.99864,0.0,0.26327]
[1778997754593,47.15,78142.1,0.0,-0.99864,0.0,0.26303]
[1778997758472,47.15,78142.46,0.0,-0.99864,0.0,0.26313]
[1778997758560,47.15,78142.46,0.0,-0.99864,0.0,0.26313]
[1778997763634,47.15,78143.7,0.0,-0.99864,0.0,0.26349]
[1778997768669,47.15,78143.27,0.0,-0.99864,0.0,0.26336]
[1778997772148,47.15,78143.3,0.0,-0.99864,0.0,0.26337]
[1778997772257,47.15,78143.3,0.0,-0.99864,0.0,0.26337]
[1778997772310,47.15,78143.3,0.0,-0.99864,0.0,0.26337]
[1778997772697,47.15,78143.49,0.0,-0.99864,0.0,0.26343]
[1778997777733,47.15,78143.39,0.0,-0.99864,0.0,0.2634]
[1778997783775,47.15,78143.77,0.0,-0.99864,0.0,0.26351]
[1778997787123,47.15,78143.26,0.0,-0.99864,0.0,0.26336]
[1778997787147,47.15,78143.35,0.0,-0.99864,0.0,0.26339]
[1778997787295,47.15,78143.35,0.0,-0.99864,0.0,0.26339]
[1778997787309,47.15,78143.35,0.0,-0.99864,0.0,0.26339]
[1778997787803,47.15,78143.79,0.0,-0.99864,0.0,0.26351]
[1778997792838,47.15,78143.86,0.0,-0.99864,0.0,0.26353]
[1778997797873,47.15,78143.11,0.0,-0.99864,0.0,0.26332]
[1778997798875,47.15,78143.11,0.0,-0.99864,0.0,0.26332]
[1778997799041,47.15,78143.11,0.0,-0.99864,0.0,0.26332]
[1778997799061,47.15,78143.11,0.0,-0.99864,0.0,0.26332]
[1778997799137,47.15,78143.21,0.0,-0.99864,0.0,0.26335]
[1778997802909,47.15,78149.67,0.0,-0.99863,0.0,0.26521]
[1778997803742,47.15,78149.67,0.0,-0.99863,0.0,0.26521]
[1778997803810,47.15,78149.67,0.0,-0.99863,0.0,0.26521]
[1778997803988,47.15,78149.67,0.0,-0.99863,0.0,0.26521]
[1778997804060,47.15,78149.67,0.0,-0.99863,0.0,0.26521]
[1778997804154,47.15,78151.89,0.0,-0.99863,0.0,0.26585]
[1778997807944,47.15,78154.25,0.0,-0.99862,0.0,0.26653]
[1778997809275,47.15,78154.5,0.0,-0.99862,0.0,0.2666]
[1778997809317,47.15,78154.5,0.0,-0.99862,0.0,0.2666]
[1778997814993,47.15,78156.28,0.0,-0.99862,0.0,0.26667]
[1778997816505,47.15,78156.36,0.0,-0.99862,0.0,0.2667]
[1778997816559,47.15,78156.36,0.0,-0.99862,0.0,0.2667]
[1778997816788,47.15,78156.36,0.0,-0.99862,0.0,0.2667]
[1778997816811,47.15,78156.36,0.0,-0.99862,0.0,0.2667]
[1778997817007,47.15,78156.64,0.0,-0.99862,0.0,0.26678]
[1778997822134,47.15,78157.06,0.0,-0.99862,0.0,0.2669]
[1778997822159,47.15,78157.09,0.0,-0.99862,0.0,0.26691]
[1778997822296,47.15,78157.09,0.0,-0.99862,0.0,0.26691]
[1778997822311,47.15,78157.09,0.0,-0.99862,0.0,0.26691]
[1778997823049,47.15,78157.37,0.0,-0.99862,0.0,0.26699]
[1778997827554,47.15,78159.16,0.0,-0.99862,0.0,0.26751]
[1778997827810,47.15,78159.16,0.0,-0.99862,0.0,0.26751]
[1778997827869,47.15,78159.16,0.0,-0.99862,0.0,0.26751]
[1778997828059,47.15,78159.16,0.0,-0.99862,0.0,0.26751]
[1778997828084,47.15,78159.46,0.0,-0.99862,0.0,0.2676]
[1778997832087,47.15,78159.5,0.0,-0.99862,0.0,0.26761]
[1778997832178,47.15,78148.63,0.0,-0.99863,0.0,0.26446]
[1778997832310,47.15,78148.63,0.0,-0.99863,0.0,0.26446]
[1778997832566,47.15,78148.63,0.0,-0.99863,0.0,0.26446]
[1778997833126,47.15,78145.02,0.0,-0.99864,0.0,0.26342]
[1778997838161,47.15,78144.75,0.0,-0.99864,0.0,0.26334]
[1778997843196,47.15,78144.88,0.0,-0.99864,0.0,0.26338]
[1778997851253,47.15,78144.91,0.0,-0.99864,0.0,0.26339]
[1778997852646,47.15,78144.91,0.0,-0.99864,0.0,0.26339]
[1778997852810,47.15,78144.91,0.0,-0.99864,0.0,0.26339]
[1778997852961,47.15,78144.91,0.0,-0.99864,0.0,0.26339]
[1778997853059,47.15,78144.91,0.0,-0.99864,0.0,0.26339]
[1778997853116,47.15,78144.33,0.0,-0.99864,0.0,0.26322]
[1778997859309,47.15,78144.97,0.0,-0.99864,0.0,0.26341]
[1778997862358,47.15,78144.26,0.0,-0.99864,0.0,0.2632]
[1778997862560,47.15,78144.26,0.0,-0.99864,0.0,0.2632]
[1778997862792,47.15,78144.26,0.0,-0.99864,0.0,0.2632]
[1778997862810,47.15,78144.26,0.0,-0.99864,0.0,0.2632]
[1778997862893,47.15,78138.0,0.0,-0.99865,0.0,0.26141]
[1778997868372,47.15,78136.38,0.0,-0.99865,0.0,0.26095]
[1778997876429,47.15,78136.62,0.0,-0.99865,0.0,0.26058]
[1778997882471,47.15,78136.31,0.0,-0.99866,0.0,0.26049]
[1778997887506,47.15,78136.83,0.0,-0.99865,0.0,0.26064]
[1778997893548,47.15,78137.19,0.0,-0.99865,0.0,0.26074]
[1778997898305,47.15,78137.12,0.0,-0.99865,0.0,0.26072]
[1778997898560,47.15,78137.12,0.0,-0.99865,0.0,0.26072]
[1778997898840,47.15,78137.12,0.0,-0.99865,0.0,0.26072]
[1778997899058,47.15,78137.12,0.0,-0.99865,0.0,0.26072]
[1778997899159,47.15,78137.15,0.0,-0.99865,0.0,0.26073]
[1778997901380,47.15,78137.21,0.0,-0.99865,0.0,0.26075]
[1778997901584,47.15,78137.21,0.0,-0.99865,0.0,0.26075]
[1778997902228,47.15,78137.21,0.0,-0.99865,0.0,0.26075]
[1778997902278,47.15,78131.7,0.0,-0.99866,0.0,0.25918]
[1778997902307,47.15,78131.7,0.0,-0.99866,0.0,0.25918]
[1778997902611,47.15,78130.22,0.0,-0.99866,0.0,0.25876]
[1778997904625,47.15,78130.14,0.0,-0.99867,0.0,0.25874]
[1778997906525,47.15,78130.02,0.0,-0.99867,0.0,0.25871]
[1778997906561,47.15,78130.02,0.0,-0.99867,0.0,0.25871]
[1778997911675,47.15,78130.3,0.0,-0.99866,0.0,0.25879]
[1778997917716,47.15,78130.36,0.0,-0.99866,0.0,0.2588]
[1778997918393,47.15,78130.36,0.0,-0.99866,0.0,0.2588]
[1778997918558,47.15,78130.36,0.0,-0.99866,0.0,0.2588]
[1778997919186,47.15,78130.36,0.0,-0.99866,0.0,0.2588]
[1778997919287,47.15,78130.21,0.0,-0.99866,0.0,0.25876]
[1778997919310,47.15,78130.21,0.0,-0.99866,0.0,0.25876]
[1778997924765,47.15,78129.57,0.0,-0.99867,0.0,0.25858]
[1778997929800,47.15,78129.9,0.0,-0.99867,0.0,0.25867]
[1778997932491,47.15,78128.41,0.0,-0.99867,0.0,0.25782]
[1778997932561,47.15,78128.41,0.0,-0.99867,0.0,0.25782]
[1778997932821,47.15,78127.19,0.0,-0.99867,0.0,0.25747]
[1778997933622,47.15,78127.19,0.0,-0.99867,0.0,0.25747]
[1778997933810,47.15,78127.19,0.0,-0.99867,0.0,0.25747]
[1778997933828,47.15,78124.38,0.0,-0.99868,0.0,0.25668]
[1778997934835,47.15,78122.03,0.0,-0.99868,0.0,0.25602]
[1778997939612,47.15,78122.87,0.0,-0.99868,0.0,0.25626]
[1778997939810,47.15,78122.87,0.0,-0.99868,0.0,0.25626]
[1778997940132,47.15,78122.87,0.0,-0.99868,0.0,0.25626]
[1778997940308,47.15,78122.87,0.0,-0.99868,0.0,0.25626]
[1778997940233,47.15,78122.19,0.0,-0.99868,0.0,0.25607]
[1778997945912,47.15,78122.2,0.0,-0.99868,0.0,0.25607]
[1778997951954,47.15,78121.27,0.0,-0.99868,0.0,0.25581]
[1778997956989,47.15,78121.37,0.0,-0.99868,0.0,0.25584]
[1778997962026,47.15,78121.72,0.0,-0.99868,0.0,0.25594]
[1778997963547,47.15,78122.37,0.0,-0.99868,0.0,0.25612]
[1778997963566,47.15,78122.37,0.0,-0.99868,0.0,0.25612]
[1778997964040,47.15,78122.44,0.0,-0.99868,0.0,0.25614]
[1778997964751,47.15,78122.44,0.0,-0.99868,0.0,0.25614]
[1778997964810,47.15,78122.44,0.0,-0.99868,0.0,0.25614]
[1778997971090,47.15,78122.42,0.0,-0.99868,0.0,0.25613]
[1778997972079,47.15,78122.42,0.0,-0.99868,0.0,0.25613]
[1778997972307,47.15,78122.42,0.0,-0.99868,0.0,0.25613]
[1778997972292,47.15,78123.15,0.0,-0.99868,0.0,0.25634]
[1778997973158,47.15,78123.15,0.0,-0.99868,0.0,0.25634]
[1778997973308,47.15,78123.15,0.0,-0.99868,0.0,0.25634]
[1778997973259,47.15,78128.24,0.0,-0.99867,0.0,0.25777]
[1778997974111,47.15,78129.55,0.0,-0.99867,0.0,0.25814]
[1778997981160,47.15,78130.24,0.0,-0.99867,0.0,0.25833]
[1778997986195,47.15,78129.95,0.0,-0.99867,0.0,0.25825]
[1778997990223,47.15,78131.35,0.0,-0.99867,0.0,0.25865]
[1778997991221,47.15,78131.35,0.0,-0.99867,0.0,0.25865]
[1778997991308,47.15,78131.35,0.0,-0.99867,0.0,0.25865]
[1778997991809,47.15,78132.24,0.0,-0.99867,0.0,0.25846]
[1778997992237,47.15,78132.85,0.0,-0.99867,0.0,0.25863]
[1778997993244,47.15,78140.36,0.0,-0.99865,0.0,0.26076]
[1778997994251,47.15,78141.59,0.0,-0.99865,0.0,0.26111]
[1778997996497,47.15,78141.69,0.0,-0.99865,0.0,0.26114]
[1778997996560,47.15,78141.69,0.0,-0.99865,0.0,0.26114]
[1778998003315,47.15,78142.29,0.0,-0.99865,0.0,0.26131]
[1778998005578,47.15,78142.74,0.0,-0.99865,0.0,0.26144]
[1778998005811,47.15,78142.74,0.0,-0.99865,0.0,0.26144]
[1778998007767,47.15,78142.8,0.0,-0.99865,0.0,0.26146]
[1778998007812,47.15,78142.8,0.0,-0.99865,0.0,0.26146]
[1778998008352,47.15,78142.73,0.0,-0.99865,0.0,0.26144]
[1778998012161,47.15,78142.68,0.0,-0.99865,0.0,0.26142]
[1778998012309,47.15,78142.68,0.0,-0.99865,0.0,0.26142]
[1778998017415,47.15,78142.76,0.0,-0.99865,0.0,0.26145]
[1778998019574,47.15,78143.34,0.0,-0.99865,0.0,0.26161]
[1778998019808,47.15,78143.34,0.0,-0.99865,0.0,0.26161]
[1778998019833,47.15,78148.28,0.0,-0.99864,0.0,0.26303]
[1778998023264,47.15,78149.43,0.0,-0.99864,0.0,0.26336]
[1778998023309,47.15,78149.43,0.0,-0.99864,0.0,0.26336]
[1778998023365,47.15,78149.42,0.0,-0.99864,0.0,0.26335]
[1778998028425,47.15,78148.87,0.0,-0.99864,0.0,0.2632]
[1778998028561,47.15,78148.87,0.0,-0.99864,0.0,0.2632]
[1778998034534,47.15,78148.91,0.0,-0.99864,0.0,0.26321]
[1778998039569,47.15,78148.89,0.0,-0.99864,0.0,0.2632]
[1778998044604,47.15,78149.81,0.0,-0.99864,0.0,0.26347]
[1778998048482,47.15,78149.8,0.0,-0.99864,0.0,0.26346]
[1778998048560,47.15,78149.8,0.0,-0.99864,0.0,0.26346]
[1778998048633,47.15,78155.87,0.0,-0.99863,0.0,0.26521]
[1778998051282,47.15,78157.91,0.0,-0.99863,0.0,0.2658]
[1778998051315,47.15,78157.91,0.0,-0.99863,0.0,0.2658]
[1778998051416,47.15,78158.54,0.0,-0.99863,0.0,0.26554]
[1778998051654,47.15,78155.81,0.0,-0.99863,0.0,0.26475]
[1778998052519,47.15,78155.81,0.0,-0.99863,0.0,0.26475]
[1778998052560,47.15,78155.81,0.0,-0.99863,0.0,0.26475]
[1778998052661,47.15,78150.3,0.0,-0.99864,0.0,0.26316]
[1778998054675,47.15,78149.32,0.0,-0.99864,0.0,0.26288]
[1778998059710,47.15,78149.33,0.0,-0.99864,0.0,0.26288]
[1778998065752,47.15,78150.65,0.0,-0.99864,0.0,0.26326]
[1778998066790,47.15,78150.65,0.0,-0.99864,0.0,0.26326]
[1778998066808,47.15,78150.65,0.0,-0.99864,0.0,0.26326]
[1778998069221,47.15,78150.5,0.0,-0.99864,0.0,0.26322]
[1778998069310,47.15,78150.5,0.0,-0.99864,0.0,0.26322]
[1778998069411,47.15,78150.5,0.0,-0.99864,0.0,0.26322]
[1778998074815,47.15,78150.01,0.0,-0.99864,0.0,0.26308]
[1778998078176,47.15,78150.01,0.0,-0.99864,0.0,0.26308]
[1778998078308,47.15,78150.01,0.0,-0.99864,0.0,0.26308]
[1778998085057,47.15,78150.28,0.0,-0.99864,0.0,0.26316]
[1778998085307,47.15,78150.28,0.0,-0.99864,0.0,0.26316]
[1778998087758,47.15,78148.68,0.0,-0.99864,0.0,0.2627]
[1778998087810,47.15,78148.68,0.0,-0.99864,0.0,0.2627]
[1778998088012,47.15,78148.72,0.0,-0.99864,0.0,0.26271]
[1778998101005,47.15,78149.13,0.0,-0.99864,0.0,0.26283]
[1778998106040,47.15,78149.87,0.0,-0.99864,0.0,0.26304]
[1778998107810,47.15,78149.84,0.0,-0.99864,0.0,0.26303]
[1778998109853,47.15,78149.72,0.0,-0.99864,0.0,0.263]
[1778998110065,47.15,78149.72,0.0,-0.99864,0.0,0.263]
[1778998110068,47.15,78149.68,0.0,-0.99864,0.0,0.26299]
[1778998115103,47.15,78149.44,0.0,-0.99864,0.0,0.26247]
[1778998117735,47.15,78149.84,0.0,-0.99864,0.0,0.26259]
[1778998117812,47.15,78149.84,0.0,-0.99864,0.0,0.26259]
[1778998126180,47.15,78150.22,0.0,-0.99864,0.0,0.2627]
[1778998128114,47.15,78150.3,0.0,-0.99864,0.0,0.26272]
[1778998128169,47.15,78150.3,0.0,-0.99864,0.0,0.26272]
[1778998128316,47.15,78150.3,0.0,-0.99864,0.0,0.26272]
[1778998128408,47.15,78150.23,0.0,-0.99864,0.0,0.2627]
[1778998130208,47.15,78153.76,0.0,-0.99864,0.0,0.26371]
[1778998131216,47.15,78156.76,0.0,-0.99863,0.0,0.26458]
[1778998132902,47.15,78158.57,0.0,-0.99863,0.0,0.2651]
[1778998132951,47.15,78158.57,0.0,-0.99863,0.0,0.2651]
[1778998133061,47.15,78158.57,0.0,-0.99863,0.0,0.2651]
[1778998133229,47.15,78159.53,0.0,-0.99863,0.0,0.26538]
[1778998139271,47.15,78159.38,0.0,-0.99863,0.0,0.26533]
[1778998144306,47.15,78158.99,0.0,-0.99863,0.0,0.26522]
[1778998148581,47.15,78158.37,0.0,-0.99863,0.0,0.26504]
[1778998148644,47.15,78158.37,0.0,-0.99863,0.0,0.26504]
[1778998148810,47.15,78158.37,0.0,-0.99863,0.0,0.26504]
[1778998149341,47.15,78158.3,0.0,-0.99863,0.0,0.26502]
[1778998154381,47.15,78158.25,0.0,-0.99863,0.0,0.26501]
[1778998160423,47.15,78158.25,0.0,-0.99863,0.0,0.26501]
[1778998168479,47.15,78157.97,0.0,-0.99863,0.0,0.26493]
[1778998177542,47.15,78158.13,0.0,-0.99863,0.0,0.26453]
[1778998177877,47.15,78158.13,0.0,-0.99863,0.0,0.26453]
[1778998178041,47.15,78158.13,0.0,-0.99863,0.0,0.26453]
[1778998178062,47.15,78158.13,0.0,-0.99863,0.0,0.26453]
[1778998178135,47.15,78158.13,0.0,-0.99863,0.0,0.26453]
[1778998183433,47.15,78156.97,0.0,-0.99863,0.0,0.26419]
[1778998183566,47.15,78156.97,0.0,-0.99863,0.0,0.26419]
[1778998183578,47.15,78157.96,0.0,-0.99863,0.0,0.26448]
[1778998183810,47.15,78157.96,0.0,-0.99863,0.0,0.26448]
[1778998183911,47.15,78157.66,0.0,-0.99863,0.0,0.26439]
[1778998190633,47.15,78157.46,0.0,-0.99863,0.0,0.26433]
[1778998196677,47.15,78157.49,0.0,-0.99863,0.0,0.26434]
[1778998201710,47.15,78157.73,0.0,-0.99863,0.0,0.26441]
[1778998210774,47.15,78158.14,0.0,-0.99863,0.0,0.26453]
[1778998212939,47.15,78158.47,0.0,-0.99863,0.0,0.26462]
[1778998213059,47.15,78158.47,0.0,-0.99863,0.0,0.26462]
[1778998214803,47.15,78168.69,0.0,-0.99861,0.0,0.26759]
[1778998215810,47.15,78173.46,0.0,-0.99861,0.0,0.26898]
[1778998216817,47.15,78179.32,0.0,-0.9986,0.0,0.2707]
[1778998217768,47.15,78179.32,0.0,-0.9986,0.0,0.2707]
[1778998217815,47.15,78179.32,0.0,-0.9986,0.0,0.2707]
[1778998217959,47.15,78179.32,0.0,-0.9986,0.0,0.2707]
[1778998218060,47.15,78179.32,0.0,-0.9986,0.0,0.2707]
[1778998218162,47.15,78179.62,0.0,-0.9986,0.0,0.27079]
[1778998225890,47.15,78179.23,0.0,-0.9986,0.0,0.27068]
[1778998226895,47.15,78173.07,0.0,-0.99861,0.0,0.26887]
[1778998230414,47.15,78172.21,0.0,-0.99861,0.0,0.26862]
[1778998230560,47.15,78172.21,0.0,-0.99861,0.0,0.26862]
[1778998236966,47.15,78172.14,0.0,-0.99861,0.0,0.26814]
[1778998240103,47.15,78172.44,0.0,-0.99861,0.0,0.26823]
[1778998240240,47.15,78172.44,0.0,-0.99861,0.0,0.26823]
[1778998240320,47.15,78172.44,0.0,-0.99861,0.0,0.26823]
[1778998240421,47.15,78172.44,0.0,-0.99861,0.0,0.26823]
[1778998246029,47.15,78170.52,0.0,-0.99861,0.0,0.26767]
[1778998248414,47.15,78169.17,0.0,-0.99862,0.0,0.26728]
[1778998248547,47.15,78169.17,0.0,-0.99862,0.0,0.26728]
[1778998248572,47.15,78169.17,0.0,-0.99862,0.0,0.26728]
[1778998249050,47.15,78169.21,0.0,-0.99862,0.0,0.26729]
[1778998254085,47.15,78169.59,0.0,-0.99862,0.0,0.2674]
[1778998256245,47.15,78169.35,0.0,-0.99862,0.0,0.26733]
[1778998256310,47.15,78169.35,0.0,-0.99862,0.0,0.26733]
[1778998256311,47.15,78169.35,0.0,-0.99862,0.0,0.26733]
[1778998256575,47.15,78169.35,0.0,-0.99862,0.0,0.26733]
[1778998256400,47.15,78169.36,0.0,-0.99862,0.0,0.26733]
[1778998270197,47.15,78168.77,0.0,-0.99862,0.0,0.26716]
[1778998275232,47.15,78168.89,0.0,-0.99862,0.0,0.2672]
[1778998292351,47.15,78169.59,0.0,-0.99862,0.0,0.26695]
[1778998298393,47.15,78169.5,0.0,-0.99862,0.0,0.26692]
[1778998301272,47.15,78169.0,0.0,-0.99862,0.0,0.26678]
[1778998301309,47.15,78169.0,0.0,-0.99862,0.0,0.26678]
[1778998308464,47.15,78168.5,0.0,-0.99862,0.0,0.26663]
[1778998314506,47.15,78168.52,0.0,-0.99862,0.0,0.26664]
[1778998322562,47.15,78168.54,0.0,-0.99862,0.0,0.26665]
[1778998327599,47.15,78159.71,0.0,-0.99863,0.0,0.26409]
[1778998328606,47.15,78158.33,0.0,-0.99864,0.0,0.26369]
[1778998330463,47.15,78157.16,0.0,-0.99864,0.0,0.26336]
[1778998330562,47.15,78157.16,0.0,-0.99864,0.0,0.26336]
[1778998330620,47.15,78157.16,0.0,-0.99864,0.0,0.26336]
[1778998330665,47.15,78157.53,0.0,-0.99864,0.0,0.26346]
[1778998330809,47.15,78157.53,0.0,-0.99864,0.0,0.26346]
[1778998344718,47.15,78158.04,0.0,-0.99864,0.0,0.26361]
[1778998347833,47.15,78158.07,0.0,-0.99864,0.0,0.26362]
[1778998348061,47.15,78158.07,0.0,-0.99864,0.0,0.26362]
[1778998353781,47.15,78158.04,0.0,-0.99864,0.0,0.26317]
[1778998358816,47.15,78157.41,0.0,-0.99864,0.0,0.26298]
[1778998360273,47.15,78157.41,0.0,-0.99864,0.0,0.26298]
[1778998360311,47.15,78157.41,0.0,-0.99864,0.0,0.26298]
[1778998360371,47.15,78157.41,0.0,-0.99864,0.0,0.26298]
[1778998360562,47.15,78157.41,0.0,-0.99864,0.0,0.26298]
[1778998360663,47.15,78157.42,0.0,-0.99864,0.0,0.26299]
[1778998365865,47.15,78157.44,0.0,-0.99864,0.0,0.26299]
[1778998372914,47.15,78157.59,0.0,-0.99864,0.0,0.26304]
[1778998377949,47.15,78158.28,0.0,-0.99864,0.0,0.26323]
[1778998382984,47.15,78159.05,0.0,-0.99864,0.0,0.26346]
[1778998384336,47.15,78159.05,0.0,-0.99864,0.0,0.26346]
[1778998384560,47.15,78159.05,0.0,-0.99864,0.0,0.26346]
[1778998390033,47.15,78159.0,0.0,-0.99864,0.0,0.26344]
[1778998393054,47.15,78162.33,0.0,-0.99863,0.0,0.2644]
[1778998394396,47.15,78162.33,0.0,-0.99863,0.0,0.2644]
[1778998394561,47.15,78162.33,0.0,-0.99863,0.0,0.2644]
[1778998394569,47.15,78162.33,0.0,-0.99863,0.0,0.2644]
[1778998394662,47.15,78164.01,0.0,-0.99863,0.0,0.26489]
[1778998394812,47.15,78164.01,0.0,-0.99863,0.0,0.26489]
[1778998400103,47.15,78164.26,0.0,-0.99863,0.0,0.26496]
[1778998409166,47.15,78164.23,0.0,-0.99863,0.0,0.26495]
[1778998414201,47.15,78165.24,0.0,-0.99863,0.0,0.26479]
[1778998419236,47.15,78165.07,0.0,-0.99863,0.0,0.26474]
[1778998424271,47.15,78164.98,0.0,-0.99863,0.0,0.26472]
[1778998428394,47.15,78164.25,0.0,-0.99863,0.0,0.26451]
[1778998428561,47.15,78164.25,0.0,-0.99863,0.0,0.26451]
[1778998434341,47.15,78164.51,0.0,-0.99863,0.0,0.26458]
[1778998440383,47.15,78163.75,0.0,-0.99863,0.0,0.26436]
[1778998441976,47.15,78164.03,0.0,-0.99863,0.0,0.26444]
[1778998442062,47.15,78164.03,0.0,-0.99863,0.0,0.26444]
[1778998442228,47.15,78164.03,0.0,-0.99863,0.0,0.26444]
[1778998442310,47.15,78164.03,0.0,-0.99863,0.0,0.26444]
[1778998442397,47.15,78164.06,0.0,-0.99863,0.0,0.26445]
[1778998448441,47.15,78164.07,0.0,-0.99863,0.0,0.26446]
[1778998453476,47.15,78163.97,0.0,-0.99863,0.0,0.26443]
[1778998454957,47.15,78163.9,0.0,-0.99863,0.0,0.26441]
[1778998455057,47.15,78163.9,0.0,-0.99863,0.0,0.26441]
[1778998457504,47.15,78159.53,0.0,-0.99864,0.0,0.26315]
[1778998459051,47.15,78157.78,0.0,-0.99864,0.0,0.26265]
[1778998459060,47.15,78157.78,0.0,-0.99864,0.0,0.26265]
[1778998459518,47.15,78157.78,0.0,-0.99864,0.0,0.26265]
[1778998459564,47.15,78157.78,0.0,-0.99864,0.0,0.26265]
[1778998459663,47.15,78157.17,0.0,-0.99864,0.0,0.26247]
[1778998465560,47.15,78161.85,0.0,-0.99863,0.0,0.26382]
[1778998466454,47.15,78161.85,0.0,-0.99863,0.0,0.26382]
[1778998466563,47.15,78161.85,0.0,-0.99863,0.0,0.26382]
[1778998471602,47.15,78163.46,0.0,-0.99863,0.0,0.26383]
[1778998476637,47.15,78163.35,0.0,-0.99863,0.0,0.2638]
[1778998480612,47.15,78163.35,0.0,-0.99863,0.0,0.2638]
[1778998480811,47.15,78163.35,0.0,-0.99863,0.0,0.2638]
[1778998481190,47.15,78163.35,0.0,-0.99863,0.0,0.2638]
[1778998481310,47.15,78163.35,0.0,-0.99863,0.0,0.2638]
[1778998481672,47.15,78163.29,0.0,-0.99863,0.0,0.26379]
[1778998492749,47.15,78163.36,0.0,-0.99863,0.0,0.26381]
[1778998494082,47.15,78163.36,0.0,-0.99863,0.0,0.26381]
[1778998494309,47.15,78163.36,0.0,-0.99863,0.0,0.26381]
[1778998499798,47.15,78163.25,0.0,-0.99863,0.0,0.26377]
[1778998504833,47.15,78163.47,0.0,-0.99863,0.0,0.26384]
[1778998507651,47.15,78163.43,0.0,-0.99863,0.0,0.26383]
[1778998507811,47.15,78163.43,0.0,-0.99863,0.0,0.26383]
[1778998509478,47.15,78163.46,0.0,-0.99863,0.0,0.26383]
[1778998509557,47.15,78163.46,0.0,-0.99863,0.0,0.26383]
[1778998509868,47.15,78163.44,0.0,-0.99863,0.0,0.26383]
[1778998519938,47.15,78163.63,0.0,-0.99863,0.0,0.26388]
[1778998522567,47.15,78163.63,0.0,-0.99863,0.0,0.26388]
[1778998522810,47.15,78163.63,0.0,-0.99863,0.0,0.26388]
[1778998527996,47.15,78163.63,0.0,-0.99863,0.0,0.26388]
[1778998533031,47.15,78163.59,0.0,-0.99864,0.0,0.26343]
[1778998538066,47.15,78163.59,0.0,-0.99864,0.0,0.26343]
[1778998539976,47.15,78163.56,0.0,-0.99864,0.0,0.26342]
[1778998540061,47.15,78163.56,0.0,-0.99864,0.0,0.26342]
[1778998540119,47.15,78163.56,0.0,-0.99864,0.0,0.26342]
[1778998540308,47.15,78163.56,0.0,-0.99864,0.0,0.26342]
[1778998540339,47.15,78163.63,0.0,-0.99864,0.0,0.26344]
[1778998546122,47.15,78163.58,0.0,-0.99864,0.0,0.26342]
[1778998551157,47.15,78163.62,0.0,-0.99864,0.0,0.26343]
[1778998556192,47.15,78163.67,0.0,-0.99864,0.0,0.26345]
[1778998558143,47.15,78163.7,0.0,-0.99864,0.0,0.26346]
[1778998558310,47.15,78163.7,0.0,-0.99864,0.0,0.26346]
[1778998564248,47.15,78163.74,0.0,-0.99864,0.0,0.26347]
[1778998569283,47.15,78163.67,0.0,-0.99864,0.0,0.26345]
[1778998572370,47.15,78163.74,0.0,-0.99864,0.0,0.26347]
[1778998572569,47.15,78163.74,0.0,-0.99864,0.0,0.26347]
[1778998572670,47.15,78163.67,0.0,-0.99864,0.0,0.26345]
[1778998573311,47.15,78174.18,0.0,-0.99862,0.0,0.26649]
[1778998574412,47.15,78174.18,0.0,-0.99862,0.0,0.26649]
[1778998574565,47.15,78174.18,0.0,-0.99862,0.0,0.26649]
[1778998574589,47.15,78176.86,0.0,-0.99861,0.0,0.26727]
[1778998580360,47.15,78177.88,0.0,-0.99861,0.0,0.26756]
[1778998584388,47.15,78173.42,0.0,-0.99862,0.0,0.26627]
[1778998585395,47.15,78170.57,0.0,-0.99863,0.0,0.26544]
[1778998586471,47.15,78170.57,0.0,-0.99863,0.0,0.26544]
[1778998586560,47.15,78170.57,0.0,-0.99863,0.0,0.26544]
[1778998587214,47.15,78171.17,0.0,-0.99862,0.0,0.26561]
[1778998587311,47.15,78171.17,0.0,-0.99862,0.0,0.26561]
[1778998587412,47.15,78171.17,0.0,-0.99862,0.0,0.26561]
[1778998594458,47.15,78171.23,0.0,-0.99863,0.0,0.26518]
[1778998595938,47.15,78171.23,0.0,-0.99863,0.0,0.26518]
[1778998596059,47.15,78171.28,0.0,-0.99863,0.0,0.2652]
[1778998607557,47.15,78171.31,0.0,-0.99863,0.0,0.26521]
[1778998612584,47.15,78170.69,0.0,-0.99863,0.0,0.26503]
[1778998613321,47.15,78170.69,0.0,-0.99863,0.0,0.26503]
[1778998613562,47.15,78170.69,0.0,-0.99863,0.0,0.26503]
[1778998614002,47.15,78170.69,0.0,-0.99863,0.0,0.26503]
[1778998614029,47.15,78170.79,0.0,-0.99863,0.0,0.26506]
[1778998614061,47.15,78170.79,0.0,-0.99863,0.0,0.26506]
[1778998619634,47.15,78170.05,0.0,-0.99863,0.0,0.26484]
[1778998621215,47.15,78169.2,0.0,-0.99863,0.0,0.2646]
[1778998621311,47.15,78169.2,0.0,-0.99863,0.0,0.2646]
[1778998628697,47.15,78169.71,0.0,-0.99863,0.0,0.26474]
[1778998630177,47.15,78170.23,0.0,-0.99863,0.0,0.26489]
[1778998630309,47.15,78170.23,0.0,-0.99863,0.0,0.26489]
[1778998631369,47.15,78171.31,0.0,-0.99863,0.0,0.26521]
[1778998631560,47.15,78171.31,0.0,-0.99863,0.0,0.26521]
[1778998631718,47.15,78171.1,0.0,-0.99863,0.0,0.26515]
[1778998636754,47.15,78171.35,0.0,-0.99863,0.0,0.26522]
[1778998641788,47.15,78171.33,0.0,-0.99863,0.0,0.26521]
[1778998646922,47.15,78170.91,0.0,-0.99863,0.0,0.26509]
[1778998647058,47.15,78170.91,0.0,-0.99863,0.0,0.26509]
[1778998652865,47.15,78170.59,0.0,-0.99863,0.0,0.26455]
[1778998659915,47.15,78165.99,0.0,-0.99864,0.0,0.26323]
[1778998660922,47.15,78159.78,0.0,-0.99865,0.0,0.26145]
[1778998661416,47.15,78159.78,0.0,-0.99865,0.0,0.26145]
[1778998661559,47.15,78159.78,0.0,-0.99865,0.0,0.26145]
[1778998662207,47.15,78159.73,0.0,-0.99865,0.0,0.26143]
[1778998662311,47.15,78159.73,0.0,-0.99865,0.0,0.26143]
[1778998663943,47.15,78159.22,0.0,-0.99865,0.0,0.26129]
[1778998675020,47.15,78159.96,0.0,-0.99865,0.0,0.2615]
[1778998676505,47.15,78159.96,0.0,-0.99865,0.0,0.2615]
[1778998676557,47.15,78159.96,0.0,-0.99865,0.0,0.2615]
[1778998682069,47.15,78159.82,0.0,-0.99865,0.0,0.26146]
[1778998687104,47.15,78160.22,0.0,-0.99865,0.0,0.26157]
[1778998692287,47.15,78160.48,0.0,-0.99865,0.0,0.26165]
[1778998692308,47.15,78160.48,0.0,-0.99865,0.0,0.26165]
[1778998692334,47.15,78160.52,0.0,-0.99865,0.0,0.26166]
[1778998697174,47.15,78157.86,0.0,-0.99865,0.0,0.2609]
[1778998698754,47.15,78157.86,0.0,-0.99865,0.0,0.2609]
[1778998698809,47.15,78157.86,0.0,-0.99865,0.0,0.2609]
[1778998707245,47.15,78156.62,0.0,-0.99865,0.0,0.26054]
[1778998712135,47.15,78156.77,0.0,-0.99865,0.0,0.26014]
[1778998712309,47.15,78156.77,0.0,-0.99865,0.0,0.26014]
[1778998713231,47.15,78156.44,0.0,-0.99865,0.0,0.26005]
[1778998713311,47.15,78156.44,0.0,-0.99865,0.0,0.26005]
[1778998713409,47.15,78156.45,0.0,-0.99865,0.0,0.26005]
[1778998719329,47.15,78156.64,0.0,-0.99865,0.0,0.26011]
[1778998720472,47.15,78156.64,0.0,-0.99865,0.0,0.26011]
[1778998720562,47.15,78156.64,0.0,-0.99865,0.0,0.26011]
[1778998726378,47.15,78156.05,0.0,-0.99866,0.0,0.25994]
[1778998731413,47.15,78155.65,0.0,-0.99866,0.0,0.25983]
[1778998733037,47.15,78155.65,0.0,-0.99866,0.0,0.25983]
[1778998733060,47.15,78155.65,0.0,-0.99866,0.0,0.25983]
[1778998733958,47.15,78154.63,0.0,-0.99866,0.0,0.25954]
[1778998734059,47.15,78154.63,0.0,-0.99866,0.0,0.25954]
[1778998734060,47.15,78153.23,0.0,-0.99866,0.0,0.25914]
[1778998736448,47.15,78141.91,0.0,-0.99868,0.0,0.25595]
[1778998737381,47.15,78141.91,0.0,-0.99868,0.0,0.25595]
[1778998737565,47.15,78141.91,0.0,-0.99868,0.0,0.25595]
[1778998737666,47.15,78139.77,0.0,-0.99868,0.0,0.25535]
[1778998741483,47.15,78137.33,0.0,-0.99868,0.0,0.25466]
[1778998747525,47.15,78137.64,0.0,-0.99868,0.0,0.25475]
[1778998748532,47.15,78144.02,0.0,-0.99867,0.0,0.25654]
[1778998750115,47.15,78144.02,0.0,-0.99867,0.0,0.25654]
[1778998749539,47.15,78147.46,0.0,-0.99867,0.0,0.25751]
[1778998750309,47.15,78147.46,0.0,-0.99867,0.0,0.25751]
[1778998751459,47.15,78148.14,0.0,-0.99867,0.0,0.2577]
[1778998751559,47.15,78148.14,0.0,-0.99867,0.0,0.2577]
[1778998751661,47.15,78148.22,0.0,-0.99867,0.0,0.25772]
[1778998757595,47.15,78148.67,0.0,-0.99867,0.0,0.25785]
[1778998762630,47.15,78150.7,0.0,-0.99866,0.0,0.25842]
[1778998766741,47.15,78150.55,0.0,-0.99866,0.0,0.25838]
[1778998766811,47.15,78150.55,0.0,-0.99866,0.0,0.25838]
[1778998772700,47.15,78150.66,0.0,-0.99867,0.0,0.25797]
[1778998777746,47.15,78150.52,0.0,-0.99867,0.0,0.25793]
[1778998778559,47.15,78150.52,0.0,-0.99867,0.0,0.25793]
[1778998778812,47.15,78150.52,0.0,-0.99867,0.0,0.25793]
[1778998778838,47.15,78154.34,0.0,-0.99866,0.0,0.25901]
[1778998780471,47.15,78154.49,0.0,-0.99866,0.0,0.25906]
[1778998780579,47.15,78154.49,0.0,-0.99866,0.0,0.25906]
[1778998780766,47.15,78154.77,0.0,-0.99866,0.0,0.25914]
[1778998786808,47.15,78155.87,0.0,-0.99866,0.0,0.25945]
[1778998789913,47.15,78156.16,0.0,-0.99866,0.0,0.25953]
[1778998790059,47.15,78156.16,0.0,-0.99866,0.0,0.25953]
[1778998790836,47.15,78140.47,0.0,-0.99868,0.0,0.25511]
[1778998791942,47.15,78140.47,0.0,-0.99868,0.0,0.25511]
[1778998792058,47.15,78140.47,0.0,-0.99868,0.0,0.25511]
[1778998792159,47.15,78141.16,0.0,-0.99868,0.0,0.2553]
[1778998798892,47.15,78139.58,0.0,-0.99868,0.0,0.25486]
[1778998800590,47.15,78139.24,0.0,-0.99868,0.0,0.25476]
[1778998800809,47.15,78139.24,0.0,-0.99868,0.0,0.25476]
[1778998800911,47.15,78139.24,0.0,-0.99868,0.0,0.25476]
[1778998802922,47.15,78141.93,0.0,-0.99868,0.0,0.25552]
[1778998805814,47.15,78142.46,0.0,-0.99868,0.0,0.25566]
[1778998811174,47.15,78142.36,0.0,-0.99868,0.0,0.25564]
[1778998811311,47.15,78142.36,0.0,-0.99868,0.0,0.25564]
[1778998811989,47.15,78139.69,0.0,-0.99868,0.0,0.25489]
[1778998812993,47.15,78117.59,0.0,-0.99872,0.0,0.24878]
[1778998813561,47.15,78117.59,0.0,-0.99872,0.0,0.24878]
[1778998813814,47.15,78117.59,0.0,-0.99872,0.0,0.24878]
[1778998814000,47.15,78115.78,0.0,-0.99872,0.0,0.24828]
[1778998816377,47.15,78114.9,0.0,-0.99872,0.0,0.24804]
[1778998816562,47.15,78114.9,0.0,-0.99872,0.0,0.24804]
[1778998817021,47.15,78115.29,0.0,-0.99872,0.0,0.24815]
[1778998823063,47.15,78115.25,0.0,-0.99872,0.0,0.24814]
[1778998826079,47.15,78115.02,0.0,-0.99872,0.0,0.24807]
[1778998826307,47.15,78114.79,0.0,-0.99872,0.0,0.24801]
[1778998829692,47.15,78114.56,0.0,-0.99872,0.0,0.24795]
[1778998829808,47.15,78114.56,0.0,-0.99872,0.0,0.24795]
[1778998830826,47.15,78114.39,0.0,-0.99872,0.0,0.2479]
[1778998830938,47.15,78114.39,0.0,-0.99872,0.0,0.2479]
[1778998831119,47.15,78111.13,0.0,-0.99873,0.0,0.24659]
[1778998833134,47.15,78108.96,0.0,-0.99873,0.0,0.246]
[1778998838171,47.15,78109.81,0.0,-0.99873,0.0,0.24623]
[1778998843206,47.15,78109.19,0.0,-0.99873,0.0,0.24606]
[1778998843810,47.15,78109.19,0.0,-0.99873,0.0,0.24606]
[1778998844216,47.15,78102.96,0.0,-0.99874,0.0,0.24438]
[1778998845220,47.15,78094.5,0.0,-0.99875,0.0,0.24211]
[1778998845829,47.15,78094.5,0.0,-0.99875,0.0,0.24211]
[1778998846059,47.15,78094.5,0.0,-0.99875,0.0,0.24211]
[1778998846227,47.15,78092.52,0.0,-0.99876,0.0,0.24158]
[1778998848576,47.15,78092.04,0.0,-0.99876,0.0,0.24145]
[1778998848809,47.15,78092.04,0.0,-0.99876,0.0,0.24145]
[1778998854283,47.15,78090.04,0.0,-0.99876,0.0,0.24092]
[1778998858054,47.15,78089.98,0.0,-0.99876,0.0,0.2409]
[1778998858128,47.15,78089.6,0.0,-0.99876,0.0,0.2408]
[1778998858309,47.15,78089.6,0.0,-0.99876,0.0,0.2408]
[1778998859528,47.15,78089.87,0.0,-0.99876,0.0,0.24088]
[1778998859561,47.15,78089.87,0.0,-0.99876,0.0,0.24088]
[1778998862438,47.15,78090.39,0.0,-0.99876,0.0,0.24101]
[1778998862572,47.15,78090.39,0.0,-0.99876,0.0,0.24101]
[1778998862638,47.15,78091.11,0.0,-0.99876,0.0,0.24121]
[1778998863800,47.15,78091.11,0.0,-0.99876,0.0,0.24121]
[1778998863808,47.15,78091.11,0.0,-0.99876,0.0,0.24121]
[1778998869388,47.15,78090.4,0.0,-0.99876,0.0,0.24102]
[1778998870395,47.15,78087.51,0.0,-0.99876,0.0,0.24025]
[1778998871882,47.15,78087.51,0.0,-0.99876,0.0,0.24025]
[1778998872059,47.15,78087.51,0.0,-0.99876,0.0,0.24025]
[1778998872093,47.15,78088.33,0.0,-0.99876,0.0,0.24047]
[1778998872409,47.15,78093.67,0.0,-0.99876,0.0,0.24189]
[1778998873832,47.15,78093.67,0.0,-0.99876,0.0,0.24189]
[1778998874058,47.15,78093.67,0.0,-0.99876,0.0,0.24189]
[1778998874060,47.15,78098.27,0.0,-0.99875,0.0,0.24312]
[1778998880465,47.15,78098.21,0.0,-0.99875,0.0,0.2431]
[1778998881486,47.15,78098.21,0.0,-0.99875,0.0,0.2431]
[1778998881561,47.15,78098.21,0.0,-0.99875,0.0,0.2431]
[1778998881587,47.15,78098.25,0.0,-0.99875,0.0,0.24311]
[1778998882816,47.15,78098.25,0.0,-0.99875,0.0,0.24311]
[1778998883059,47.15,78098.25,0.0,-0.99875,0.0,0.24311]
[1778998888522,47.15,78098.14,0.0,-0.99875,0.0,0.24308]
[1778998893557,47.15,78097.91,0.0,-0.99875,0.0,0.2426]
[1778998899599,47.15,78097.9,0.0,-0.99875,0.0,0.2426]
[1778998901275,47.15,78097.9,0.0,-0.99875,0.0,0.2426]
[1778998901311,47.15,78097.9,0.0,-0.99875,0.0,0.2426]
[1778998901567,47.15,78097.9,0.0,-0.99875,0.0,0.2426]
[1778998901809,47.15,78097.9,0.0,-0.99875,0.0,0.2426]
[1778998901910,47.15,78098.36,0.0,-0.99875,0.0,0.24273]
[1778998907656,47.15,78098.32,0.0,-0.99875,0.0,0.24271]
[1778998912690,47.15,78097.67,0.0,-0.99875,0.0,0.24254]
[1778998918732,47.15,78098.28,0.0,-0.99875,0.0,0.2427]
[1778998921175,47.15,78098.31,0.0,-0.99875,0.0,0.24271]
[1778998921309,47.15,78098.31,0.0,-0.99875,0.0,0.24271]
[1778998921276,47.15,78098.3,0.0,-0.99875,0.0,0.24271]
[1778998921411,47.15,78098.3,0.0,-0.99875,0.0,0.24271]
[1778998921563,47.15,78098.3,0.0,-0.99875,0.0,0.24271]
[1778998921753,47.15,78098.35,0.0,-0.99875,0.0,0.24272]
[1778998926788,47.15,78098.09,0.0,-0.99875,0.0,0.24265]
[1778998931823,47.15,78098.01,0.0,-0.99875,0.0,0.24263]
[1778998934507,47.15,78097.62,0.0,-0.99875,0.0,0.24253]
[1778998934562,47.15,78097.62,0.0,-0.99875,0.0,0.24253]
[1778998934844,47.15,78097.69,0.0,-0.99875,0.0,0.24255]
[1778998935376,47.15,78097.69,0.0,-0.99875,0.0,0.24255]
[1778998935443,47.15,78097.69,0.0,-0.99875,0.0,0.24255]
[1778998941893,47.15,78095.48,0.0,-0.99875,0.0,0.24195]
[1778998946929,47.15,78093.88,0.0,-0.99876,0.0,0.24153]
[1778998947821,47.15,78093.88,0.0,-0.99876,0.0,0.24153]
[1778998948059,47.15,78093.88,0.0,-0.99876,0.0,0.24153]
[1778998948155,47.15,78093.85,0.0,-0.99876,0.0,0.24152]
[1778998949494,47.15,78093.85,0.0,-0.99876,0.0,0.24152]
[1778998949559,47.15,78093.85,0.0,-0.99876,0.0,0.24152]
[1778998956999,47.15,78093.36,0.0,-0.99876,0.0,0.24097]
[1778998959152,47.15,78092.86,0.0,-0.99876,0.0,0.24084]
[1778998959309,47.15,78092.86,0.0,-0.99876,0.0,0.24084]
[1778998959251,47.15,78090.94,0.0,-0.99876,0.0,0.24033]
[1778998960021,47.15,78088.89,0.0,-0.99877,0.0,0.23979]
[1778998961212,47.15,78088.89,0.0,-0.99877,0.0,0.23979]
[1778998961308,47.15,78088.89,0.0,-0.99877,0.0,0.23979]
[1778998965056,47.15,78085.91,0.0,-0.99877,0.0,0.239]
[1778998966654,47.15,78086.16,0.0,-0.99877,0.0,0.23906]
[1778998966813,47.15,78086.16,0.0,-0.99877,0.0,0.23906]
[1778998971012,47.15,78086.02,0.0,-0.99877,0.0,0.23903]
[1778998971063,47.15,78086.02,0.0,-0.99877,0.0,0.23903]
[1778998971099,47.15,78085.3,0.0,-0.99877,0.0,0.23884]
[1778998972945,47.15,78084.81,0.0,-0.99877,0.0,0.23871]
[1778998973061,47.15,78084.81,0.0,-0.99877,0.0,0.23871]
[1778998978148,47.15,78082.36,0.0,-0.99878,0.0,0.23806]
[1778998980162,47.15,78079.76,0.0,-0.99878,0.0,0.23738]
[1778998980603,47.15,78079.76,0.0,-0.99878,0.0,0.23738]
[1778998980810,47.15,78079.76,0.0,-0.99878,0.0,0.23738]
[1778998981169,47.15,78079.49,0.0,-0.99878,0.0,0.23731]
[1778998982440,47.15,78079.73,0.0,-0.99878,0.0,0.23737]
[1778998982559,47.15,78079.73,0.0,-0.99878,0.0,0.23737]
[1778998987216,47.15,78082.42,0.0,-0.99878,0.0,0.23808]
[1778998988719,47.15,78083.31,0.0,-0.99878,0.0,0.23831]
[1778998988809,47.15,78083.31,0.0,-0.99878,0.0,0.23831]
[1778998989230,47.15,78083.14,0.0,-0.99878,0.0,0.23827]
[1778998990584,47.15,78082.75,0.0,-0.99878,0.0,0.23816]
[1778998990809,47.15,78082.75,0.0,-0.99878,0.0,0.23816]
[1778998991245,47.15,78080.91,0.0,-0.99878,0.0,0.23768]
[1778998996222,47.15,78080.44,0.0,-0.99878,0.0,0.23756]
[1778998996311,47.15,78080.44,0.0,-0.99878,0.0,0.23756]
[1778998996378,47.15,78079.84,0.0,-0.99878,0.0,0.2374]
[1778998997951,47.15,78079.73,0.0,-0.99878,0.0,0.23737]
[1778998998058,47.15,78079.73,0.0,-0.99878,0.0,0.23737]
[1778999003329,47.15,78080.0,0.0,-0.99878,0.0,0.23744]
[1778999007897,47.15,78079.84,0.0,-0.99878,0.0,0.2374]
[1778999008058,47.15,78079.84,0.0,-0.99878,0.0,0.2374]
[1778999008159,47.15,78079.84,0.0,-0.99878,0.0,0.2374]
[1778999009424,47.15,78079.84,0.0,-0.99878,0.0,0.2374]
[1778999009563,47.15,78079.84,0.0,-0.99878,0.0,0.2374]
[1778999015416,47.15,78079.22,0.0,-0.99878,0.0,0.23683]
[1778999016211,47.15,78079.22,0.0,-0.99878,0.0,0.23683]
[1778999016308,47.15,78079.22,0.0,-0.99878,0.0,0.23683]
[1778999016423,47.15,78078.43,0.0,-0.99878,0.0,0.23662]
[1778999018727,47.15,78079.12,0.0,-0.99878,0.0,0.2368]
[1778999018811,47.15,78079.12,0.0,-0.99878,0.0,0.2368]
[1778999019444,47.15,78077.07,0.0,-0.99879,0.0,0.23626]
[1778999024479,47.15,78076.53,0.0,-0.99879,0.0,0.23612]
[1778999025486,47.15,78074.84,0.0,-0.99879,0.0,0.23568]
[1778999027811,47.15,78074.33,0.0,-0.99879,0.0,0.23555]
[1778999027863,47.15,78073.29,0.0,-0.99879,0.0,0.23527]
[1778999028703,47.15,78073.29,0.0,-0.99879,0.0,0.23527]
[1778999028813,47.15,78073.29,0.0,-0.99879,0.0,0.23527]
[1778999031531,47.15,78069.11,0.0,-0.9988,0.0,0.23419]
[1778999034552,47.15,78065.75,0.0,-0.9988,0.0,0.23332]
[1778999035764,47.15,78065.75,0.0,-0.9988,0.0,0.23332]
[1778999035813,47.15,78065.75,0.0,-0.9988,0.0,0.23332]
[1778999036600,47.15,78066.3,0.0,-0.9988,0.0,0.23346]
[1778999036820,47.15,78066.3,0.0,-0.9988,0.0,0.23346]
[1778999036821,47.15,78065.65,0.0,-0.9988,0.0,0.23329]
[1778999042608,47.15,78064.93,0.0,-0.9988,0.0,0.2331]
[1778999047643,47.15,78064.43,0.0,-0.9988,0.0,0.23298]
[1778999052678,47.15,78066.89,0.0,-0.9988,0.0,0.23361]
[1778999054268,47.15,78066.89,0.0,-0.9988,0.0,0.23361]
[1778999054310,47.15,78066.89,0.0,-0.9988,0.0,0.23361]
[1778999056706,47.15,78059.75,0.0,-0.99881,0.0,0.23177]
[1778999057713,47.15,78056.09,0.0,-0.99882,0.0,0.23083]
[1778999059144,47.15,78056.09,0.0,-0.99882,0.0,0.23083]
[1778999059157,47.15,78056.11,0.0,-0.99882,0.0,0.23083]
[1778999060009,47.15,78056.11,0.0,-0.99882,0.0,0.23083]
[1778999060299,47.15,78056.11,0.0,-0.99882,0.0,0.23083]
[1778999060691,47.15,78056.11,0.0,-0.99882,0.0,0.23083]
[1778999067783,47.15,78055.56,0.0,-0.99882,0.0,0.23069]
[1778999072818,47.15,78055.3,0.0,-0.99882,0.0,0.23023]
[1778999073606,47.15,78055.3,0.0,-0.99882,0.0,0.23023]
[1778999073810,47.15,78055.3,0.0,-0.99882,0.0,0.23023]
[1778999075298,47.15,78055.1,0.0,-0.99882,0.0,0.23017]
[1778999075308,47.15,78055.1,0.0,-0.99882,0.0,0.23017]
[1778999075393,47.15,78055.13,0.0,-0.99882,0.0,0.23018]
[1778999080874,47.15,78054.25,0.0,-0.99882,0.0,0.22996]
[1778999081988,47.15,78054.25,0.0,-0.99882,0.0,0.22996]
[1778999082060,47.15,78054.25,0.0,-0.99882,0.0,0.22996]
[1778999083896,47.15,78045.19,0.0,-0.99883,0.0,0.22765]
[1778999084902,47.15,78042.85,0.0,-0.99884,0.0,0.22706]
[1778999087591,47.15,78045.2,0.0,-0.99883,0.0,0.22766]
[1778999088122,47.15,78045.2,0.0,-0.99883,0.0,0.22766]
[1778999088768,47.15,78045.33,0.0,-0.99883,0.0,0.22769]
[1778999088809,47.15,78045.33,0.0,-0.99883,0.0,0.22769]
[1778999089940,47.15,78043.32,0.0,-0.99884,0.0,0.22718]
[1778999094975,47.15,78042.93,0.0,-0.99884,0.0,0.22708]
[1778999100018,47.15,78042.08,0.0,-0.99884,0.0,0.22687]
[1778999102029,47.15,78036.22,0.0,-0.99885,0.0,0.22539]
[1778999103124,47.15,78036.22,0.0,-0.99885,0.0,0.22539]
[1778999103309,47.15,78036.22,0.0,-0.99885,0.0,0.22539]
[1778999108068,47.15,78036.17,0.0,-0.99885,0.0,0.22538]
[1778999108308,47.15,78036.17,0.0,-0.99885,0.0,0.22538]
[1778999109030,47.15,78036.22,0.0,-0.99885,0.0,0.22539]
[1778999109058,47.15,78036.22,0.0,-0.99885,0.0,0.22539]
[1778999109078,47.15,78036.18,0.0,-0.99885,0.0,0.22538]
[1778999111096,47.15,78033.51,0.0,-0.99885,0.0,0.22471]
[1778999113497,47.15,78032.31,0.0,-0.99885,0.0,0.22441]
[1778999113561,47.15,78031.74,0.0,-0.99885,0.0,0.22427]
[1778999116131,47.15,78024.26,0.0,-0.99886,0.0,0.22241]
[1778999119748,47.15,78024.75,0.0,-0.99886,0.0,0.22253]
[1778999119809,47.15,78024.75,0.0,-0.99886,0.0,0.22253]
[1778999120159,47.15,78022.13,0.0,-0.99887,0.0,0.22188]
[1778999120807,47.15,78022.13,0.0,-0.99887,0.0,0.22188]
[1778999121059,47.15,78022.13,0.0,-0.99887,0.0,0.22188]
[1778999121166,47.15,78019.59,0.0,-0.99887,0.0,0.22125]
[1778999123180,47.15,78014.88,0.0,-0.99888,0.0,0.22009]
[1778999124187,47.15,78010.53,0.0,-0.99888,0.0,0.21902]
[1778999126022,47.15,78010.75,0.0,-0.99888,0.0,0.21908]
[1778999126061,47.15,78010.75,0.0,-0.99888,0.0,0.21908]
[1778999128215,47.15,78014.08,0.0,-0.99888,0.0,0.21989]
[1778999129222,47.15,78016.66,0.0,-0.99887,0.0,0.22053]
[1778999130682,47.15,78016.15,0.0,-0.99887,0.0,0.2204]
[1778999130811,47.15,78016.15,0.0,-0.99887,0.0,0.2204]
[1778999131095,47.15,78016.15,0.0,-0.99887,0.0,0.2204]
[1778999131307,47.15,78016.15,0.0,-0.99887,0.0,0.2204]
[1778999131385,47.15,78016.15,0.0,-0.99888,0.0,0.22002]
[1778999138286,47.15,78024.01,0.0,-0.99886,0.0,0.22196]
[1778999139293,47.15,78026.7,0.0,-0.99886,0.0,0.22262]
[1778999140505,47.15,78026.7,0.0,-0.99886,0.0,0.22262]
[1778999140561,47.15,78026.76,0.0,-0.99886,0.0,0.22264]
[1778999143321,47.15,78032.83,0.0,-0.99885,0.0,0.22415]
[1778999144328,47.15,78029.63,0.0,-0.99886,0.0,0.22335]
[1778999145965,47.15,78028.68,0.0,-0.99886,0.0,0.22311]
[1778999146062,47.15,78028.68,0.0,-0.99886,0.0,0.22311]
[1778999147420,47.15,78028.55,0.0,-0.99886,0.0,0.22308]
[1778999147558,47.15,78028.55,0.0,-0.99886,0.0,0.22308]
[1778999147470,47.15,78029.09,0.0,-0.99886,0.0,0.22322]
[1778999154398,47.15,78029.28,0.0,-0.99886,0.0,0.22326]
[1778999154624,47.15,78029.28,0.0,-0.99886,0.0,0.22326]
[1778999154811,47.15,78029.28,0.0,-0.99886,0.0,0.22326]
[1778999160440,47.15,78032.37,0.0,-0.99885,0.0,0.22403]
[1778999162758,47.15,78032.98,0.0,-0.99885,0.0,0.22419]
[1778999162812,47.15,78032.98,0.0,-0.99885,0.0,0.22419]
[1778999163461,47.15,78033.24,0.0,-0.99885,0.0,0.22425]
[1778999166705,47.15,78034.14,0.0,-0.99885,0.0,0.22448]
[1778999166818,47.15,78034.14,0.0,-0.99885,0.0,0.22448]
[1778999177563,47.15,78035.03,0.0,-0.99885,0.0,0.2247]
[1778999179577,47.15,78017.92,0.0,-0.99887,0.0,0.22045]
[1778999180584,47.15,78014.72,0.0,-0.99888,0.0,0.21966]
[1778999182018,47.15,78015.53,0.0,-0.99888,0.0,0.21986]
[1778999182623,47.15,78015.53,0.0,-0.99888,0.0,0.21986]
[1778999183548,47.15,78015.53,0.0,-0.99888,0.0,0.21986]
[1778999183559,47.15,78015.53,0.0,-0.99888,0.0,0.21986]
[1778999183605,47.15,78016.13,0.0,-0.99888,0.0,0.22001]
[1778999188643,47.15,78015.27,0.0,-0.99888,0.0,0.2198]
[1778999194099,47.15,78015.79,0.0,-0.99888,0.0,0.21954]
[1778999194310,47.15,78015.79,0.0,-0.99888,0.0,0.21954]
[1778999200729,47.15,78015.75,0.0,-0.99888,0.0,0.21953]
[1778999206220,47.15,78016.11,0.0,-0.99888,0.0,0.21962]
[1778999206309,47.15,78016.11,0.0,-0.99888,0.0,0.21962]
[1778999207628,47.15,78016.07,0.0,-0.99888,0.0,0.21961]
[1778999207822,47.15,78016.07,0.0,-0.99888,0.0,0.21961]
[1778999207888,47.15,78016.07,0.0,-0.99888,0.0,0.21961]
[1778999213820,47.15,78016.17,0.0,-0.99888,0.0,0.21963]
[1778999218855,47.15,78015.28,0.0,-0.99888,0.0,0.21942]
[1778999220997,47.15,78014.52,0.0,-0.99888,0.0,0.21923]
[1778999221059,47.15,78014.52,0.0,-0.99888,0.0,0.21923]
[1778999228925,47.15,78014.72,0.0,-0.99888,0.0,0.21928]
[1778999229932,47.15,78011.97,0.0,-0.99888,0.0,0.21861]
[1778999230955,47.15,78007.89,0.0,-0.99889,0.0,0.21761]
[1778999231941,47.15,78007.89,0.0,-0.99889,0.0,0.21761]
[1778999232058,47.15,78007.89,0.0,-0.99889,0.0,0.21761]
[1778999232159,47.15,78002.99,0.0,-0.9989,0.0,0.21642]
[1778999233737,47.15,78002.79,0.0,-0.9989,0.0,0.21637]
[1778999233810,47.15,78002.79,0.0,-0.9989,0.0,0.21637]
[1778999233974,47.15,78002.09,0.0,-0.9989,0.0,0.2162]
[1778999238002,47.15,77998.78,0.0,-0.9989,0.0,0.2154]
[1778999239515,47.15,77998.78,0.0,-0.9989,0.0,0.2154]
[1778999239560,47.15,77998.78,0.0,-0.9989,0.0,0.2154]
[1778999239616,47.15,77994.94,0.0,-0.99891,0.0,0.21448]
[1778999242030,47.15,78001.02,0.0,-0.9989,0.0,0.21594]
[1778999242974,47.15,78001.02,0.0,-0.9989,0.0,0.21594]
[1778999243068,47.15,78001.02,0.0,-0.9989,0.0,0.21594]
[1778999243070,47.15,78007.24,0.0,-0.99889,0.0,0.21745]
[1778999244752,47.15,78008.58,0.0,-0.99889,0.0,0.21778]
[1778999244813,47.15,78008.58,0.0,-0.99889,0.0,0.21778]
[1778999245051,47.15,78008.86,0.0,-0.99889,0.0,0.21785]
[1778999249045,47.15,78009.15,0.0,-0.99889,0.0,0.21792]
[1778999249061,47.15,78009.15,0.0,-0.99889,0.0,0.21792]
[1778999254837,47.15,78009.63,0.0,-0.99889,0.0,0.21765]
[1778999258155,47.15,78010.23,0.0,-0.99889,0.0,0.2178]
[1778999258308,47.15,78010.23,0.0,-0.99889,0.0,0.2178]
[1778999260123,47.15,78011.5,0.0,-0.99889,0.0,0.21811]
[1778999260309,47.15,78011.5,0.0,-0.99889,0.0,0.21811]
[1778999260410,47.15,78011.5,0.0,-0.99889,0.0,0.21811]
[1778999265937,47.15,78011.57,0.0,-0.99889,0.0,0.21812]
[1778999266061,47.15,78011.57,0.0,-0.99889,0.0,0.21812]
[1778999277275,47.15,78014.89,0.0,-0.99888,0.0,0.21894]
[1778999278489,47.15,78014.89,0.0,-0.99888,0.0,0.21894]
[1778999278560,47.15,78014.89,0.0,-0.99888,0.0,0.21894]
[1778999280472,47.15,78016.24,0.0,-0.99888,0.0,0.21927]
[1778999280558,47.15,78016.24,0.0,-0.99888,0.0,0.21927]
[1778999280562,47.15,78020.28,0.0,-0.99887,0.0,0.22026]
[1778999286338,47.15,78022.45,0.0,-0.99887,0.0,0.22079]
[1778999288352,47.15,78025.23,0.0,-0.99887,0.0,0.22148]
[1778999289032,47.15,78025.23,0.0,-0.99887,0.0,0.22148]
[1778999289062,47.15,78025.23,0.0,-0.99887,0.0,0.22148]
[1778999294395,47.15,78026.43,0.0,-0.99887,0.0,0.22178]
[1778999296042,47.15,78026.85,0.0,-0.99887,0.0,0.22188]
[1778999296060,47.15,78026.85,0.0,-0.99887,0.0,0.22188]
[1778999296409,47.15,78027.14,0.0,-0.99886,0.0,0.22195]
[1778999301448,47.15,78027.23,0.0,-0.99886,0.0,0.22197]
[1778999301559,47.15,78027.23,0.0,-0.99886,0.0,0.22197]
[1778999302451,47.15,78031.62,0.0,-0.99886,0.0,0.22306]
[1778999305063,47.15,78033.6,0.0,-0.99886,0.0,0.22356]
[1778999305310,47.15,78033.6,0.0,-0.99886,0.0,0.22356]
[1778999305472,47.15,78034.44,0.0,-0.99885,0.0,0.22377]
[1778999306416,47.15,78034.44,0.0,-0.99885,0.0,0.22377]
[1778999306561,47.15,78034.44,0.0,-0.99885,0.0,0.22377]
[1778999310507,47.15,78042.19,0.0,-0.99884,0.0,0.22571]
[1778999310968,47.15,78042.19,0.0,-0.99884,0.0,0.22571]
[1778999311059,47.15,78042.19,0.0,-0.99884,0.0,0.22571]
[1778999311514,47.15,78044.2,0.0,-0.99884,0.0,0.22582]
[1778999313246,47.15,78044.68,0.0,-0.99884,0.0,0.22594]
[1778999313308,47.15,78044.68,0.0,-0.99884,0.0,0.22594]
[1778999313331,47.15,78044.68,0.0,-0.99884,0.0,0.22594]
[1778999318563,47.15,78047.32,0.0,-0.99884,0.0,0.22661]
[1778999319570,47.15,78053.85,0.0,-0.99883,0.0,0.22826]
[1778999321584,47.15,78055.26,0.0,-0.99883,0.0,0.22862]
[1778999326619,47.15,78055.07,0.0,-0.99883,0.0,0.22857]
[1778999328633,47.15,78049.26,0.0,-0.99884,0.0,0.2271]
[1778999328811,47.15,78049.26,0.0,-0.99884,0.0,0.2271]
[1778999333719,47.15,78049.81,0.0,-0.99884,0.0,0.22723]
[1778999333811,47.15,78050.63,0.0,-0.99883,0.0,0.22744]
[1778999334675,47.15,78050.77,0.0,-0.99883,0.0,0.22748]
[1778999339710,47.15,78050.45,0.0,-0.99883,0.0,0.2274]
[1778999342575,47.15,78051.3,0.0,-0.99883,0.0,0.22761]
[1778999342810,47.15,78052.05,0.0,-0.99883,0.0,0.2278]
[1778999349050,47.15,78051.67,0.0,-0.99883,0.0,0.22771]
[1778999349057,47.15,78051.67,0.0,-0.99883,0.0,0.22771]
[1778999349151,47.15,78051.63,0.0,-0.99883,0.0,0.2277]
[1778999354384,47.15,78051.83,0.0,-0.99883,0.0,0.22775]
[1778999354559,47.15,78051.83,0.0,-0.99883,0.0,0.22775]
[1778999355822,47.15,78055.02,0.0,-0.99883,0.0,0.22856]
[1778999360857,47.15,78055.38,0.0,-0.99883,0.0,0.22865]
[1778999362251,47.15,78055.38,0.0,-0.99883,0.0,0.22865]
[1778999362308,47.15,78055.38,0.0,-0.99883,0.0,0.22865]
[1778999363990,47.15,78054.53,0.0,-0.99883,0.0,0.22843]
[1778999364060,47.15,78054.53,0.0,-0.99883,0.0,0.22843]
[1778999364250,47.15,78055.95,0.0,-0.99883,0.0,0.22879]
[1778999369920,47.15,78056.07,0.0,-0.99883,0.0,0.22882]
[1778999372813,47.15,78055.84,0.0,-0.99883,0.0,0.22837]
[1778999377976,47.15,78055.98,0.0,-0.99883,0.0,0.2284]
[1778999383011,47.15,78056.02,0.0,-0.99883,0.0,0.22841]
[1778999384195,47.15,78056.02,0.0,-0.99883,0.0,0.22841]
[1778999384309,47.15,78056.02,0.0,-0.99883,0.0,0.22841]
[1778999384384,47.15,78055.97,0.0,-0.99883,0.0,0.2284]
[1778999384797,47.15,78055.97,0.0,-0.99883,0.0,0.2284]
[1778999384811,47.15,78055.97,0.0,-0.99883,0.0,0.2284]
[1778999390060,47.15,78055.94,0.0,-0.99883,0.0,0.22839]
[1778999396102,47.15,78055.73,0.0,-0.99883,0.0,0.22834]
[1778999398116,47.15,78058.34,0.0,-0.99883,0.0,0.229]
[1778999400076,47.15,78058.46,0.0,-0.99883,0.0,0.22903]
[1778999400310,47.15,78058.46,0.0,-0.99883,0.0,0.22903]
[1778999400725,47.15,78058.46,0.0,-0.99883,0.0,0.22903]
[1778999400411,47.15,78058.42,0.0,-0.99883,0.0,0.22902]
[1778999406173,47.15,78057.44,0.0,-0.99883,0.0,0.22877]
[1778999407805,47.15,78057.44,0.0,-0.99883,0.0,0.22877]
[1778999408064,47.15,78058.28,0.0,-0.99883,0.0,0.22899]
[1778999408465,47.15,78058.28,0.0,-0.99883,0.0,0.22899]
[1778999408559,47.15,78058.28,0.0,-0.99883,0.0,0.22899]
[1778999408661,47.15,78058.24,0.0,-0.99883,0.0,0.22898]
[1778999415239,47.15,78058.36,0.0,-0.99883,0.0,0.22901]
[1778999418779,47.15,78058.56,0.0,-0.99882,0.0,0.22906]
[1778999418810,47.15,78058.56,0.0,-0.99882,0.0,0.22906]
[1778999419426,47.15,78058.69,0.0,-0.99882,0.0,0.22909]
[1778999419562,47.15,78058.69,0.0,-0.99882,0.0,0.22909]
[1778999419640,47.15,78058.69,0.0,-0.99882,0.0,0.22909]
[1778999427322,47.15,78058.73,0.0,-0.99882,0.0,0.2291]
[1778999432357,47.15,78058.28,0.0,-0.99883,0.0,0.22859]
[1778999434998,47.15,78058.73,0.0,-0.99883,0.0,0.2287]
[1778999435059,47.15,78058.73,0.0,-0.99883,0.0,0.2287]
[1778999435647,47.15,78058.73,0.0,-0.99883,0.0,0.2287]
[1778999435810,47.15,78058.73,0.0,-0.99883,0.0,0.2287]
[1778999435748,47.15,78058.56,0.0,-0.99883,0.0,0.22866]
[1778999441420,47.15,78058.46,0.0,-0.99883,0.0,0.22863]
[1778999446456,47.15,78058.46,0.0,-0.99883,0.0,0.22863]
[1778999451491,47.15,78058.14,0.0,-0.99883,0.0,0.22855]
[1778999456526,47.15,78056.42,0.0,-0.99883,0.0,0.22811]
[1778999457040,47.15,78056.42,0.0,-0.99883,0.0,0.22811]
[1778999457059,47.15,78056.42,0.0,-0.99883,0.0,0.22811]
[1778999457861,47.15,78056.42,0.0,-0.99883,0.0,0.22811]
[1778999457866,47.15,78056.4,0.0,-0.99883,0.0,0.22811]
[1778999458060,47.15,78056.4,0.0,-0.99883,0.0,0.22811]
[1778999463579,47.15,78057.22,0.0,-0.99883,0.0,0.22832]
[1778999468614,47.15,78057.38,0.0,-0.99883,0.0,0.22836]
[1778999475663,47.15,78057.35,0.0,-0.99883,0.0,0.22835]
[1778999480698,47.15,78057.28,0.0,-0.99883,0.0,0.22833]
[1778999481358,47.15,78057.28,0.0,-0.99883,0.0,0.22833]
[1778999481561,47.15,78057.28,0.0,-0.99883,0.0,0.22833]
[1778999481585,47.15,78057.28,0.0,-0.99883,0.0,0.22833]
[1778999482059,47.15,78057.28,0.0,-0.99883,0.0,0.22833]
[1778999482310,47.15,78057.28,0.0,-0.99883,0.0,0.22833]
[1778999487747,47.15,78057.65,0.0,-0.99883,0.0,0.22843]
[1778999488187,47.15,78057.65,0.0,-0.99883,0.0,0.22843]
[1778999488309,47.15,78057.65,0.0,-0.99883,0.0,0.22843]
[1778999488754,47.15,78057.61,0.0,-0.99883,0.0,0.22842]
[1778999489088,47.15,78057.61,0.0,-0.99883,0.0,0.22842]
[1778999489313,47.15,78057.61,0.0,-0.99883,0.0,0.22842]
[1778999494796,47.15,78057.77,0.0,-0.99883,0.0,0.22806]
[1778999496637,47.15,78057.7,0.0,-0.99883,0.0,0.22804]
[1778999496811,47.15,78057.7,0.0,-0.99883,0.0,0.22804]
[1778999496905,47.15,78057.56,0.0,-0.99883,0.0,0.22801]
[1778999497068,47.15,78057.56,0.0,-0.99883,0.0,0.22801]
[1778999497309,47.15,78057.56,0.0,-0.99883,0.0,0.22801]
[1778999502852,47.15,78057.58,0.0,-0.99883,0.0,0.22801]
[1778999507887,47.15,78057.67,0.0,-0.99883,0.0,0.22803]
[1778999512922,47.15,78058.44,0.0,-0.99883,0.0,0.22823]
[1778999519971,47.15,78058.33,0.0,-0.99883,0.0,0.2282]
[1778999526013,47.15,78058.1,0.0,-0.99883,0.0,0.22814]
[1778999528028,47.15,78063.12,0.0,-0.99882,0.0,0.22942]
[1778999529035,47.15,78070.25,0.0,-0.99881,0.0,0.23125]
[1778999530690,47.15,78070.25,0.0,-0.99881,0.0,0.23125]
[1778999530707,47.15,78071.53,0.0,-0.99881,0.0,0.23158]
[1778999531359,47.15,78071.53,0.0,-0.99881,0.0,0.23158]
[1778999531898,47.15,78071.53,0.0,-0.99881,0.0,0.23158]
[1778999539106,47.15,78071.21,0.0,-0.99881,0.0,0.23149]
[1778999540113,47.15,78062.68,0.0,-0.99882,0.0,0.22931]
[1778999541120,47.15,78061.23,0.0,-0.99883,0.0,0.22894]
[1778999543108,47.15,78061.18,0.0,-0.99883,0.0,0.22893]
[1778999543578,47.15,78061.18,0.0,-0.99883,0.0,0.22893]
[1778999543835,47.15,78061.18,0.0,-0.99883,0.0,0.22893]
[1778999543883,47.15,78062.22,0.0,-0.99882,0.0,0.22919]
[1778999544060,47.15,78062.22,0.0,-0.99882,0.0,0.22919]
[1778999549176,47.15,78065.24,0.0,-0.99882,0.0,0.22996]
[1778999554219,47.15,78064.37,0.0,-0.99882,0.0,0.22934]
[1778999555734,47.15,78064.37,0.0,-0.99882,0.0,0.22934]
[1778999555812,47.15,78064.37,0.0,-0.99882,0.0,0.22934]
[1778999555835,47.15,78064.37,0.0,-0.99882,0.0,0.22934]
[1778999556119,47.15,78064.37,0.0,-0.99882,0.0,0.22934]
[1778999556309,47.15,78064.37,0.0,-0.99882,0.0,0.22934]
[1778999564289,47.15,78066.15,0.0,-0.99882,0.0,0.22979]
[1778999565296,47.15,78068.81,0.0,-0.99882,0.0,0.23047]
[1778999567236,47.15,78068.79,0.0,-0.99882,0.0,0.23047]
[1778999567309,47.15,78068.79,0.0,-0.99882,0.0,0.23047]
[1778999567954,47.15,78068.79,0.0,-0.99882,0.0,0.23047]
[1778999567388,47.15,78068.8,0.0,-0.99882,0.0,0.23047]
[1778999568060,47.15,78068.8,0.0,-0.99882,0.0,0.23047]
[1778999574359,47.15,78068.91,0.0,-0.99882,0.0,0.2305]
[1778999579394,47.15,78066.9,0.0,-0.99882,0.0,0.22999]
[1778999580822,47.15,78066.9,0.0,-0.99882,0.0,0.22999]
[1778999580864,47.15,78067.05,0.0,-0.99882,0.0,0.23002]
[1778999581058,47.15,78067.05,0.0,-0.99882,0.0,0.23002]
[1778999581651,47.15,78067.05,0.0,-0.99882,0.0,0.23002]
[1778999581811,47.15,78067.05,0.0,-0.99882,0.0,0.23002]
[1778999581907,47.15,78066.73,0.0,-0.99882,0.0,0.22994]
[1778999588457,47.15,78066.86,0.0,-0.99882,0.0,0.22998]
[1778999592479,47.15,78066.35,0.0,-0.99882,0.0,0.22984]
[1778999592561,47.15,78066.35,0.0,-0.99882,0.0,0.22984]
[1778999592578,47.15,78066.67,0.0,-0.99882,0.0,0.22993]
[1778999593101,47.15,78066.67,0.0,-0.99882,0.0,0.22993]
[1778999593311,47.15,78066.67,0.0,-0.99882,0.0,0.22993]
[1778999600542,47.15,78067.17,0.0,-0.99882,0.0,0.23005]
[1778999605577,47.15,78067.34,0.0,-0.99882,0.0,0.2301]
[1778999610629,47.15,78067.15,0.0,-0.99882,0.0,0.23005]
[1778999610810,47.15,78067.15,0.0,-0.99882,0.0,0.23005]
[1778999610867,47.15,78067.4,0.0,-0.99882,0.0,0.23011]
[1778999611493,47.15,78067.4,0.0,-0.99882,0.0,0.23011]
[1778999611560,47.15,78067.4,0.0,-0.99882,0.0,0.23011]
[1778999616654,47.15,78067.33,0.0,-0.99882,0.0,0.22969]
[1778999623703,47.15,78067.12,0.0,-0.99882,0.0,0.22964]
[1778999631759,47.15,78067.24,0.0,-0.99882,0.0,0.22967]
[1778999633773,47.15,78071.87,0.0,-0.99881,0.0,0.23086]
[1778999634182,47.15,78071.87,0.0,-0.99881,0.0,0.23086]
[1778999634314,47.15,78071.87,0.0,-0.99881,0.0,0.23086]
[1778999634996,47.15,78071.87,0.0,-0.99881,0.0,0.23086]
[1778999635049,47.15,78073.38,0.0,-0.99881,0.0,0.23124]
[1778999635060,47.15,78073.38,0.0,-0.99881,0.0,0.23124]
[1778999642032,47.15,78073.56,0.0,-0.99881,0.0,0.23129]
[1778999642060,47.15,78073.56,0.0,-0.99881,0.0,0.23129]
[1778999642882,47.15,78074.5,0.0,-0.99881,0.0,0.23153]
[1778999643059,47.15,78074.5,0.0,-0.99881,0.0,0.23153]
[1778999642913,47.15,78075.41,0.0,-0.99881,0.0,0.23177]
[1778999648880,47.15,78076.51,0.0,-0.99881,0.0,0.23205]
[1778999653915,47.15,78075.28,0.0,-0.99881,0.0,0.23173]
[1778999655598,47.15,78075.35,0.0,-0.99881,0.0,0.23175]
[1778999655809,47.15,78075.35,0.0,-0.99881,0.0,0.23175]
[1778999655933,47.15,78073.39,0.0,-0.99881,0.0,0.23125]
[1778999656696,47.15,78073.39,0.0,-0.99881,0.0,0.23125]
[1778999656811,47.15,78073.39,0.0,-0.99881,0.0,0.23125]
[1778999660968,47.15,78069.2,0.0,-0.99882,0.0,0.23017]
[1778999661136,47.15,78069.2,0.0,-0.99882,0.0,0.23017]
[1778999661311,47.15,78069.2,0.0,-0.99882,0.0,0.23017]
[1778999661975,47.15,78067.94,0.0,-0.99882,0.0,0.22985]
[1778999662256,47.15,78067.94,0.0,-0.99882,0.0,0.22985]
[1778999662309,47.15,78067.94,0.0,-0.99882,0.0,0.22985]
[1778999671331,47.15,78067.86,0.0,-0.99882,0.0,0.22983]
[1778999676937,47.15,78067.85,0.0,-0.99882,0.0,0.22943]
[1778999677058,47.15,78067.85,0.0,-0.99882,0.0,0.22943]
[1778999676970,47.15,78067.85,0.0,-0.99882,0.0,0.22943]
[1778999678023,47.15,78067.85,0.0,-0.99882,0.0,0.22943]
[1778999678062,47.15,78067.85,0.0,-0.99882,0.0,0.22943]
[1778999677117,47.15,78067.85,0.0,-0.99882,0.0,0.22943]
[1778999680014,47.15,78067.85,0.0,-0.99882,0.0,0.22943]
[1778999680060,47.15,78067.85,0.0,-0.99882,0.0,0.22943]
[1778999680109,47.15,78073.94,0.0,-0.99881,0.0,0.23099]
[1778999681142,47.15,78073.94,0.0,-0.99881,0.0,0.23099]
[1778999681308,47.15,78073.94,0.0,-0.99881,0.0,0.23099]
[1778999681352,47.15,78076.82,0.0,-0.99881,0.0,0.23173]
[1778999686151,47.15,78078.68,0.0,-0.99881,0.0,0.23221]
[1778999687306,47.15,78078.68,0.0,-0.99881,0.0,0.23221]
[1778999687559,47.15,78078.68,0.0,-0.99881,0.0,0.23221]
[1778999693200,47.15,78078.79,0.0,-0.99881,0.0,0.23223]
[1778999698235,47.15,78078.74,0.0,-0.99881,0.0,0.23222]
[1778999705284,47.15,78078.82,0.0,-0.99881,0.0,0.23224]
[1778999711327,47.15,78078.75,0.0,-0.99881,0.0,0.23222]
[1778999716362,47.15,78078.6,0.0,-0.99881,0.0,0.23219]
[1778999721397,47.15,78078.5,0.0,-0.99881,0.0,0.23216]
[1778999726432,47.15,78078.64,0.0,-0.99881,0.0,0.2322]
[1778999730578,47.15,78080.43,0.0,-0.9988,0.0,0.23266]
[1778999730809,47.15,78080.43,0.0,-0.9988,0.0,0.23266]
[1778999730910,47.15,78082.09,0.0,-0.9988,0.0,0.23309]
[1778999731744,47.15,78082.09,0.0,-0.9988,0.0,0.23309]
[1778999731810,47.15,78082.09,0.0,-0.9988,0.0,0.23309]
[1778999739524,47.15,78083.44,0.0,-0.9988,0.0,0.23303]
[1778999750601,47.15,78083.72,0.0,-0.9988,0.0,0.2331]
[1778999752033,47.15,78083.72,0.0,-0.9988,0.0,0.2331]
[1778999752058,47.15,78083.72,0.0,-0.9988,0.0,0.2331]
[1778999752134,47.15,78083.72,0.0,-0.9988,0.0,0.2331]
[1778999753158,47.15,78083.72,0.0,-0.9988,0.0,0.2331]
[1778999753310,47.15,78083.81,0.0,-0.9988,0.0,0.23313]
[1778999758659,47.15,78084.69,0.0,-0.9988,0.0,0.23335]
[1778999760187,47.15,78085.61,0.0,-0.9988,0.0,0.23359]
[1778999760311,47.15,78085.61,0.0,-0.9988,0.0,0.23359]
[1778999760671,47.15,78087.04,0.0,-0.9988,0.0,0.23396]
[1778999762143,47.15,78087.04,0.0,-0.9988,0.0,0.23396]
[1778999762145,47.15,78088.95,0.0,-0.99879,0.0,0.23446]
[1778999762309,47.15,78088.95,0.0,-0.99879,0.0,0.23446]
[1778999767720,47.15,78088.99,0.0,-0.99879,0.0,0.23447]
[1778999768983,47.15,78088.99,0.0,-0.99879,0.0,0.23447]
[1778999769064,47.15,78088.99,0.0,-0.99879,0.0,0.23447]
[1778999772755,47.15,78092.62,0.0,-0.99879,0.0,0.23542]
[1778999774017,47.15,78092.62,0.0,-0.99879,0.0,0.23542]
[1778999774058,47.15,78092.62,0.0,-0.99879,0.0,0.23542]
[1778999774118,47.15,78096.77,0.0,-0.99878,0.0,0.2365]
[1778999774770,47.15,78098.6,0.0,-0.99878,0.0,0.23698]
[1778999775402,47.15,78098.6,0.0,-0.99878,0.0,0.23698]
[1778999775559,47.15,78098.6,0.0,-0.99878,0.0,0.23698]
[1778999780811,47.15,78098.79,0.0,-0.99878,0.0,0.23703]
[1778999783832,47.15,78096.5,0.0,-0.99878,0.0,0.23643]
[1778999785219,47.15,78096.3,0.0,-0.99878,0.0,0.23638]
[1778999785307,47.15,78096.3,0.0,-0.99878,0.0,0.23638]
[1778999785846,47.15,78096.14,0.0,-0.99878,0.0,0.23634]
[1778999786518,47.15,78096.14,0.0,-0.99878,0.0,0.23634]
[1778999786559,47.15,78096.14,0.0,-0.99878,0.0,0.23634]
[1778999791888,47.15,78096.43,0.0,-0.99879,0.0,0.236]
[1778999797930,47.15,78096.46,0.0,-0.99879,0.0,0.23601]
[1778999800951,47.15,78093.95,0.0,-0.99879,0.0,0.23536]
[1778999801363,47.15,78093.95,0.0,-0.99879,0.0,0.23536]
[1778999801560,47.15,78093.95,0.0,-0.99879,0.0,0.23536]
[1778999801958,47.15,78091.65,0.0,-0.99879,0.0,0.23476]
[1778999802693,47.15,78091.65,0.0,-0.99879,0.0,0.23476]
[1778999802810,47.15,78091.65,0.0,-0.99879,0.0,0.23476]
[1778999809007,47.15,78091.84,0.0,-0.99879,0.0,0.23481]
[1778999816056,47.15,78091.75,0.0,-0.99879,0.0,0.23478]
[1778999824115,47.15,78091.25,0.0,-0.99879,0.0,0.23465]
[1778999824931,47.15,78091.25,0.0,-0.99879,0.0,0.23465]
[1778999825059,47.15,78091.25,0.0,-0.99879,0.0,0.23465]
[1778999825161,47.15,78091.25,0.0,-0.99879,0.0,0.23465]
[1778999826382,47.15,78091.25,0.0,-0.99879,0.0,0.23465]
[1778999826560,47.15,78091.25,0.0,-0.99879,0.0,0.23465]
[1778999832172,47.15,78091.31,0.0,-0.99879,0.0,0.23467]
[1778999837207,47.15,78091.31,0.0,-0.99879,0.0,0.23467]
[1778999843249,47.15,78091.29,0.0,-0.99879,0.0,0.23466]
[1778999852312,47.15,78091.75,0.0,-0.99879,0.0,0.23437]
[1778999857347,47.15,78092.05,0.0,-0.99879,0.0,0.23445]
[1778999869431,47.15,78092.23,0.0,-0.99879,0.0,0.2345]
[1778999879501,47.15,78091.85,0.0,-0.99879,0.0,0.2344]
[1778999882033,47.15,78091.44,0.0,-0.99879,0.0,0.23429]
[1778999882059,47.15,78091.44,0.0,-0.99879,0.0,0.23429]
[1778999882215,47.15,78091.3,0.0,-0.99879,0.0,0.23426]
[1778999883952,47.15,78091.5,0.0,-0.99879,0.0,0.23431]
[1778999884058,47.15,78091.5,0.0,-0.99879,0.0,0.23431]
[1778999889571,47.15,78091.86,0.0,-0.99879,0.0,0.2344]
[1778999894607,47.15,78091.1,0.0,-0.99879,0.0,0.23421]
[1778999899642,47.15,78091.24,0.0,-0.99879,0.0,0.23424]
[1778999905320,47.15,78091.15,0.0,-0.99879,0.0,0.23422]
[1778999905575,47.15,78091.15,0.0,-0.99879,0.0,0.23422]
[1778999905684,47.15,78091.12,0.0,-0.99879,0.0,0.23421]
[1778999907255,47.15,78091.12,0.0,-0.99879,0.0,0.23421]
[1778999907311,47.15,78091.12,0.0,-0.99879,0.0,0.23421]
[1778999913741,47.15,78089.15,0.0,-0.9988,0.0,0.23329]
[1778999916445,47.15,78090.04,0.0,-0.9988,0.0,0.23352]
[1778999916560,47.15,78090.04,0.0,-0.9988,0.0,0.23352]
[1778999921308,47.15,78089.21,0.0,-0.9988,0.0,0.23331]
[1778999921409,47.15,78088.56,0.0,-0.9988,0.0,0.23314]
[1778999926832,47.15,78089.19,0.0,-0.9988,0.0,0.2333]
[1778999927732,47.15,78089.19,0.0,-0.9988,0.0,0.2333]
[1778999927810,47.15,78089.19,0.0,-0.9988,0.0,0.2333]
[1778999934888,47.15,78088.31,0.0,-0.9988,0.0,0.23307]
[1778999937824,47.15,78088.12,0.0,-0.9988,0.0,0.23302]
[1778999938058,47.15,78088.12,0.0,-0.9988,0.0,0.23302]
[1778999939623,47.15,78088.32,0.0,-0.9988,0.0,0.23308]
[1778999939808,47.15,78088.32,0.0,-0.9988,0.0,0.23308]
[1778999939844,47.15,78088.32,0.0,-0.9988,0.0,0.23308]
[1778999946972,47.15,78088.36,0.0,-0.9988,0.0,0.23309]
[1778999952008,47.15,78088.45,0.0,-0.9988,0.0,0.23311]
[1778999964092,47.15,78088.93,0.0,-0.9988,0.0,0.23323]
[1778999966550,47.15,78089.54,0.0,-0.9988,0.0,0.23339]
[1778999966568,47.15,78089.54,0.0,-0.9988,0.0,0.23339]
[1778999972149,47.15,78089.58,0.0,-0.9988,0.0,0.233]
[1778999976095,47.15,78088.84,0.0,-0.9988,0.0,0.2328]
[1778999976309,47.15,78088.84,0.0,-0.9988,0.0,0.2328]
[1778999977635,47.15,78088.78,0.0,-0.9988,0.0,0.23279]
[1778999977812,47.15,78088.78,0.0,-0.9988,0.0,0.23279]
[1778999977907,47.15,78088.78,0.0,-0.9988,0.0,0.23279]
[1778999985239,47.15,78086.15,0.0,-0.99881,0.0,0.23211]
[1778999986034,47.15,78086.15,0.0,-0.99881,0.0,0.23211]
[1778999986058,47.15,78086.15,0.0,-0.99881,0.0,0.23211]
[1778999997323,47.15,78081.4,0.0,-0.99881,0.0,0.23089]
[1778999998905,47.15,78081.76,0.0,-0.99881,0.0,0.23098]
[1778999999060,47.15,78081.76,0.0,-0.99881,0.0,0.23098]
[1779000000747,47.15,78081.87,0.0,-0.99881,0.0,0.23101]
[1779000000809,47.15,78081.87,0.0,-0.99881,0.0,0.23101]
[1779000001351,47.15,78081.72,0.0,-0.99881,0.0,0.23097]
[1779000004372,47.15,78077.46,0.0,-0.99882,0.0,0.22988]
[1779000005066,47.15,78077.46,0.0,-0.99882,0.0,0.22988]
[1779000005309,47.15,78077.46,0.0,-0.99882,0.0,0.22988]
[1779000005379,47.15,78073.1,0.0,-0.99882,0.0,0.22876]
[1779000008400,47.15,78070.39,0.0,-0.99883,0.0,0.22807]
[1779000012043,47.15,78070.19,0.0,-0.99883,0.0,0.22802]
[1779000012060,47.15,78070.19,0.0,-0.99883,0.0,0.22802]
[1779000012428,47.15,78070.1,0.0,-0.99883,0.0,0.228]
[1779000017463,47.15,78069.87,0.0,-0.99883,0.0,0.22794]
[1779000022208,47.15,78069.43,0.0,-0.99883,0.0,0.22783]
[1779000027318,47.15,78069.74,0.0,-0.99883,0.0,0.22791]
[1779000039617,47.15,78069.96,0.0,-0.99883,0.0,0.22756]
[1779000044652,47.15,78070.22,0.0,-0.99883,0.0,0.22763]
[1779000047673,47.15,78067.02,0.0,-0.99884,0.0,0.22682]
[1779000048992,47.15,78067.02,0.0,-0.99884,0.0,0.22682]
[1779000049062,47.15,78067.02,0.0,-0.99884,0.0,0.22682]
[1779000051130,47.15,78067.01,0.0,-0.99884,0.0,0.22682]
[1779000051309,47.15,78067.01,0.0,-0.99884,0.0,0.22682]
[1779000051411,47.15,78067.22,0.0,-0.99883,0.0,0.22687]
[1779000057743,47.15,78066.78,0.0,-0.99884,0.0,0.22676]
[1779000058703,47.15,78066.78,0.0,-0.99884,0.0,0.22676]
[1779000058810,47.15,78066.78,0.0,-0.99884,0.0,0.22676]
[1779000064792,47.15,78066.67,0.0,-0.99884,0.0,0.22673]
[1779000066781,47.15,78066.02,0.0,-0.99884,0.0,0.22657]
[1779000066809,47.15,78066.02,0.0,-0.99884,0.0,0.22657]
[1779000069114,47.15,78064.96,0.0,-0.99884,0.0,0.2263]
[1779000069313,47.15,78064.96,0.0,-0.99884,0.0,0.2263]
[1779000069514,47.15,78066.2,0.0,-0.99884,0.0,0.22661]
[1779000069560,47.15,78066.2,0.0,-0.99884,0.0,0.22661]
[1779000071841,47.15,78066.16,0.0,-0.99884,0.0,0.2266]
[1779000076876,47.15,78066.14,0.0,-0.99884,0.0,0.2266]
[1779000081912,47.15,78066.13,0.0,-0.99884,0.0,0.22659]
[1779000083573,47.15,78066.19,0.0,-0.99884,0.0,0.22661]
[1779000083810,47.15,78066.19,0.0,-0.99884,0.0,0.22661]
[1779000095007,47.15,78067.96,0.0,-0.99884,0.0,0.22666]
[1779000096251,47.15,78067.96,0.0,-0.99884,0.0,0.22666]
[1779000096311,47.15,78067.96,0.0,-0.99884,0.0,0.22666]
[1779000097696,47.15,78068.78,0.0,-0.99883,0.0,0.22687]
[1779000097810,47.15,78068.78,0.0,-0.99883,0.0,0.22687]
[1779000098023,47.15,78068.94,0.0,-0.99883,0.0,0.22691]
[1779000103058,47.15,78068.98,0.0,-0.99883,0.0,0.22692]
[1779000108093,47.15,78068.66,0.0,-0.99883,0.0,0.22684]
[1779000110422,47.15,78068.29,0.0,-0.99884,0.0,0.22674]
[1779000110570,47.15,78068.29,0.0,-0.99884,0.0,0.22674]
[1779000111114,47.15,78064.37,0.0,-0.99884,0.0,0.22575]
[1779000112121,47.15,78061.37,0.0,-0.99885,0.0,0.225]
[1779000117156,47.15,78061.18,0.0,-0.99885,0.0,0.22495]
[1779000122191,47.15,78061.16,0.0,-0.99885,0.0,0.22495]
[1779000124546,47.15,78060.71,0.0,-0.99885,0.0,0.22483]
[1779000124560,47.15,78060.71,0.0,-0.99885,0.0,0.22483]
[1779000126898,47.15,78058.9,0.0,-0.99885,0.0,0.22438]
[1779000127060,47.15,78058.9,0.0,-0.99885,0.0,0.22438]
[1779000127160,47.15,78058.9,0.0,-0.99885,0.0,0.22438]
[1779000132261,47.15,78057.75,0.0,-0.99885,0.0,0.22409]
[1779000133268,47.15,78055.09,0.0,-0.99885,0.0,0.22343]
[1779000133751,47.15,78055.09,0.0,-0.99885,0.0,0.22343]
[1779000133809,47.15,78055.09,0.0,-0.99885,0.0,0.22343]
[1779000134275,47.15,78050.55,0.0,-0.99886,0.0,0.2223]
[1779000136290,47.15,78048.12,0.0,-0.99886,0.0,0.22169]
[1779000137476,47.15,78048.12,0.0,-0.99886,0.0,0.22169]
[1779000137559,47.15,78048.12,0.0,-0.99886,0.0,0.22169]
[1779000137515,47.15,78048.13,0.0,-0.99886,0.0,0.2217]
[1779000141325,47.15,78044.5,0.0,-0.99887,0.0,0.2208]
[1779000142044,47.15,78044.5,0.0,-0.99887,0.0,0.2208]
[1779000142059,47.15,78044.5,0.0,-0.99887,0.0,0.2208]
[1779000147147,47.15,78044.31,0.0,-0.99887,0.0,0.22075]
[1779000147309,47.15,78044.31,0.0,-0.99887,0.0,0.22075]
[1779000147973,47.15,78043.88,0.0,-0.99887,0.0,0.22064]
[1779000148063,47.15,78043.88,0.0,-0.99887,0.0,0.22064]
[1779000148373,47.15,78043.84,0.0,-0.99887,0.0,0.22063]
[1779000153408,47.15,78044.33,0.0,-0.99887,0.0,0.22037]
[1779000155519,47.15,78039.03,0.0,-0.99888,0.0,0.21906]
[1779000157310,47.15,78037.59,0.0,-0.99888,0.0,0.21871]
[1779000157990,47.15,78035.24,0.0,-0.99888,0.0,0.21813]
[1779000158065,47.15,78035.24,0.0,-0.99888,0.0,0.21813]
[1779000158443,47.15,78035.36,0.0,-0.99888,0.0,0.21816]
[1779000165492,47.15,78035.86,0.0,-0.99888,0.0,0.21829]
[1779000170527,47.15,78035.6,0.0,-0.99888,0.0,0.21822]
[1779000172541,47.15,78032.11,0.0,-0.99889,0.0,0.21737]
[1779000174555,47.15,78029.0,0.0,-0.99889,0.0,0.21661]
[1779000175121,47.15,78029.0,0.0,-0.99889,0.0,0.21661]
[1779000175308,47.15,78029.0,0.0,-0.99889,0.0,0.21661]
[1779000180597,47.15,78026.81,0.0,-0.99889,0.0,0.21608]
[1779000183233,47.15,78027.16,0.0,-0.99889,0.0,0.21617]
[1779000183310,47.15,78027.16,0.0,-0.99889,0.0,0.21617]
[1779000183530,47.15,78027.16,0.0,-0.99889,0.0,0.21617]
[1779000183560,47.15,78027.16,0.0,-0.99889,0.0,0.21617]
[1779000183619,47.15,78026.96,0.0,-0.99889,0.0,0.21612]
[1779000190672,47.15,78026.94,0.0,-0.99889,0.0,0.21611]
[1779000195707,47.15,78024.87,0.0,-0.9989,0.0,0.21561]
[1779000198167,47.15,78022.64,0.0,-0.9989,0.0,0.21507]
[1779000198310,47.15,78022.64,0.0,-0.9989,0.0,0.21507]
[1779000198472,47.15,78022.64,0.0,-0.9989,0.0,0.21507]
[1779000198561,47.15,78022.64,0.0,-0.9989,0.0,0.21507]
[1779000198570,47.15,78021.04,0.0,-0.9989,0.0,0.21469]
[1779000201749,47.15,78024.75,0.0,-0.9989,0.0,0.21558]
[1779000203325,47.15,78024.75,0.0,-0.9989,0.0,0.21558]
[1779000203561,47.15,78024.75,0.0,-0.9989,0.0,0.21558]
[1779000203611,47.15,78024.75,0.0,-0.9989,0.0,0.21558]
[1779000203584,47.15,78025.01,0.0,-0.9989,0.0,0.21565]
[1779000203809,47.15,78025.01,0.0,-0.9989,0.0,0.21565]
[1779000209260,47.15,78026.88,0.0,-0.99889,0.0,0.2161]
[1779000209312,47.15,78026.88,0.0,-0.99889,0.0,0.2161]
[1779000209505,47.15,78026.88,0.0,-0.99889,0.0,0.2161]
[1779000209565,47.15,78026.88,0.0,-0.99889,0.0,0.2161]
[1779000209661,47.15,78029.33,0.0,-0.99889,0.0,0.21669]
[1779000214840,47.15,78029.47,0.0,-0.99889,0.0,0.21634]
[1779000218429,47.15,78029.22,0.0,-0.99889,0.0,0.21628]
[1779000218563,47.15,78029.22,0.0,-0.99889,0.0,0.21628]
[1779000218662,47.15,78029.22,0.0,-0.99889,0.0,0.21628]
[1779000218572,47.15,78027.15,0.0,-0.9989,0.0,0.21578]
[1779000218810,47.15,78027.15,0.0,-0.9989,0.0,0.21578]
[1779000218869,47.15,78024.48,0.0,-0.9989,0.0,0.21514]
[1779000221971,47.15,78023.27,0.0,-0.9989,0.0,0.21484]
[1779000222062,47.15,78023.27,0.0,-0.9989,0.0,0.21484]
[1779000222072,47.15,78021.43,0.0,-0.9989,0.0,0.2144]
[1779000223134,47.15,78021.43,0.0,-0.9989,0.0,0.2144]
[1779000223311,47.15,78021.43,0.0,-0.9989,0.0,0.2144]
[1779000228939,47.15,78021.45,0.0,-0.9989,0.0,0.21441]
[1779000233974,47.15,78021.12,0.0,-0.9989,0.0,0.21433]
[1779000239009,47.15,78020.83,0.0,-0.9989,0.0,0.21426]
[1779000246058,47.15,78020.47,0.0,-0.9989,0.0,0.21417]
[1779000252100,47.15,78020.6,0.0,-0.9989,0.0,0.2142]
[1779000252806,47.15,78020.6,0.0,-0.9989,0.0,0.2142]
[1779000253059,47.15,78020.6,0.0,-0.9989,0.0,0.2142]
[1779000253310,47.15,78020.6,0.0,-0.9989,0.0,0.2142]
[1779000253313,47.15,78020.6,0.0,-0.9989,0.0,0.2142]
[1779000259149,47.15,78020.6,0.0,-0.9989,0.0,0.2142]
[1779000269219,47.15,78020.84,0.0,-0.9989,0.0,0.21426]
[1779000274254,47.15,78020.81,0.0,-0.99891,0.0,0.21387]
[1779000279289,47.15,78020.77,0.0,-0.99891,0.0,0.21386]
[1779000285380,47.15,78020.77,0.0,-0.99891,0.0,0.21386]
[1779000285562,47.15,78020.77,0.0,-0.99891,0.0,0.21386]
[1779000285589,47.15,78020.77,0.0,-0.99891,0.0,0.21386]
[1779000285618,47.15,78020.88,0.0,-0.99891,0.0,0.21389]
[1779000285809,47.15,78020.88,0.0,-0.99891,0.0,0.21389]
[1779000293387,47.15,78020.96,0.0,-0.99891,0.0,0.21391]
[1779000298422,47.15,78020.99,0.0,-0.99891,0.0,0.21391]
[1779000303458,47.15,78020.49,0.0,-0.99891,0.0,0.21379]
[1779000309502,47.15,78021.02,0.0,-0.99891,0.0,0.21392]
[1779000313531,47.15,78023.71,0.0,-0.9989,0.0,0.21457]
[1779000316879,47.15,78024.15,0.0,-0.9989,0.0,0.21468]
[1779000317065,47.15,78024.15,0.0,-0.9989,0.0,0.21468]
[1779000317151,47.15,78024.15,0.0,-0.9989,0.0,0.21468]
[1779000317311,47.15,78024.15,0.0,-0.9989,0.0,0.21468]
[1779000317559,47.15,78024.11,0.0,-0.9989,0.0,0.21467]
[1779000322594,47.15,78024.18,0.0,-0.9989,0.0,0.21468]
[1779000328775,47.15,78024.08,0.0,-0.9989,0.0,0.21466]
[1779000328810,47.15,78023.87,0.0,-0.9989,0.0,0.21461]
[1779000328845,47.15,78023.87,0.0,-0.9989,0.0,0.21461]
[1779000329059,47.15,78023.87,0.0,-0.9989,0.0,0.21461]
[1779000329643,47.15,78024.15,0.0,-0.9989,0.0,0.21468]
[1779000333675,47.15,78028.32,0.0,-0.9989,0.0,0.2153]
[1779000334744,47.15,78028.32,0.0,-0.9989,0.0,0.2153]
[1779000334767,47.15,78028.92,0.0,-0.9989,0.0,0.21545]
[1779000334811,47.15,78028.92,0.0,-0.9989,0.0,0.21545]
[1779000335013,47.15,78028.92,0.0,-0.9989,0.0,0.21545]
[1779000335061,47.15,78028.92,0.0,-0.9989,0.0,0.21545]
[1779000341731,47.15,78029.35,0.0,-0.9989,0.0,0.21555]
[1779000344752,47.15,78031.74,0.0,-0.99889,0.0,0.21613]
[1779000345630,47.15,78031.74,0.0,-0.99889,0.0,0.21613]
[1779000345759,47.15,78031.79,0.0,-0.99889,0.0,0.21614]
[1779000345811,47.15,78031.79,0.0,-0.99889,0.0,0.21614]
[1779000345889,47.15,78031.79,0.0,-0.99889,0.0,0.21614]
[1779000346058,47.15,78031.79,0.0,-0.99889,0.0,0.21614]
[1779000352808,47.15,78032.3,0.0,-0.99889,0.0,0.21626]
[1779000358850,47.15,78033.17,0.0,-0.99889,0.0,0.21648]
[1779000364315,47.15,78033.24,0.0,-0.99889,0.0,0.21649]
[1779000368245,47.15,78033.28,0.0,-0.99889,0.0,0.2165]
[1779000368311,47.15,78033.28,0.0,-0.99889,0.0,0.2165]
[1779000368662,47.15,78033.28,0.0,-0.99889,0.0,0.2165]
[1779000368809,47.15,78033.28,0.0,-0.99889,0.0,0.2165]
[1779000368674,47.15,78033.28,0.0,-0.99889,0.0,0.2165]
[1779000373956,47.15,78033.06,0.0,-0.99889,0.0,0.21645]
[1779000376151,47.15,78033.14,0.0,-0.99889,0.0,0.21647]
[1779000376309,47.15,78033.14,0.0,-0.99889,0.0,0.21647]
[1779000376413,47.15,78033.14,0.0,-0.99889,0.0,0.21647]
[1779000376562,47.15,78033.14,0.0,-0.99889,0.0,0.21647]
[1779000376663,47.15,78033.09,0.0,-0.99889,0.0,0.21646]
[1779000383019,47.15,78033.2,0.0,-0.99889,0.0,0.21648]
[1779000390071,47.15,78033.02,0.0,-0.99889,0.0,0.21644]
[1779000392500,47.15,78033.02,0.0,-0.99889,0.0,0.21644]
[1779000392568,47.15,78033.23,0.0,-0.99889,0.0,0.21611]
[1779000397569,47.15,78033.06,0.0,-0.99889,0.0,0.21607]
[1779000397664,47.15,78033.06,0.0,-0.99889,0.0,0.21607]
[1779000403162,47.15,78033.09,0.0,-0.99889,0.0,0.21607]
[1779000405176,47.15,78036.23,0.0,-0.99889,0.0,0.21684]
[1779000406564,47.15,78036.23,0.0,-0.99889,0.0,0.21684]
[1779000406811,47.15,78036.23,0.0,-0.99889,0.0,0.21684]
[1779000406862,47.15,78036.23,0.0,-0.99889,0.0,0.21684]
[1779000406662,47.15,78037.56,0.0,-0.99889,0.0,0.21716]
[1779000407061,47.15,78037.56,0.0,-0.99889,0.0,0.21716]
[1779000407190,47.15,78037.86,0.0,-0.99889,0.0,0.21723]
[1779000416253,47.15,78038.72,0.0,-0.99889,0.0,0.21744]
[1779000417871,47.15,78038.72,0.0,-0.99889,0.0,0.21744]
[1779000418062,47.15,78038.72,0.0,-0.99889,0.0,0.21744]
[1779000418162,47.15,78038.72,0.0,-0.99889,0.0,0.21744]
[1779000418310,47.15,78038.72,0.0,-0.99889,0.0,0.21744]
[1779000418323,47.15,78038.64,0.0,-0.99889,0.0,0.21742]
[1779000421288,47.15,78036.25,0.0,-0.99889,0.0,0.21684]
[1779000426323,47.15,78035.43,0.0,-0.99889,0.0,0.21664]
[1779000431358,47.15,78035.28,0.0,-0.99889,0.0,0.2166]
[1779000432954,47.15,78035.28,0.0,-0.99889,0.0,0.2166]
[1779000433059,47.15,78035.28,0.0,-0.99889,0.0,0.2166]
[1779000433422,47.15,78035.28,0.0,-0.99889,0.0,0.2166]
[1779000433566,47.15,78035.28,0.0,-0.99889,0.0,0.2166]
[1779000433628,47.15,78035.28,0.0,-0.99889,0.0,0.2166]
[1779000440423,47.15,78035.46,0.0,-0.99889,0.0,0.21665]
[1779000443671,47.15,78033.93,0.0,-0.99889,0.0,0.21628]
[1779000443812,47.15,78033.93,0.0,-0.99889,0.0,0.21628]
[1779000443772,47.15,78031.69,0.0,-0.9989,0.0,0.21573]
[1779000444076,47.15,78031.69,0.0,-0.9989,0.0,0.21573]
[1779000444312,47.15,78031.69,0.0,-0.9989,0.0,0.21573]
[1779000447472,47.15,78028.65,0.0,-0.9989,0.0,0.215]
[1779000453515,47.15,78028.04,0.0,-0.9989,0.0,0.21447]
[1779000455010,47.15,78028.07,0.0,-0.9989,0.0,0.21448]
[1779000455057,47.15,78028.07,0.0,-0.9989,0.0,0.21448]
[1779000455572,47.15,78028.07,0.0,-0.9989,0.0,0.21448]
[1779000455811,47.15,78028.07,0.0,-0.9989,0.0,0.21448]
[1779000455853,47.15,78028.07,0.0,-0.9989,0.0,0.21448]
[1779000462632,47.15,78027.8,0.0,-0.9989,0.0,0.21441]
[1779000467667,47.15,78027.46,0.0,-0.9989,0.0,0.21433]
[1779000469406,47.15,78027.46,0.0,-0.9989,0.0,0.21433]
[1779000469561,47.15,78027.46,0.0,-0.9989,0.0,0.21433]
[1779000469592,47.15,78027.46,0.0,-0.9989,0.0,0.21433]
[1779000469810,47.15,78027.46,0.0,-0.9989,0.0,0.21433]
[1779000469911,47.15,78027.46,0.0,-0.9989,0.0,0.21433]
[1779000475723,47.15,78026.53,0.0,-0.9989,0.0,0.21411]
[1779000477110,47.15,78026.67,0.0,-0.9989,0.0,0.21414]
[1779000477310,47.15,78026.67,0.0,-0.9989,0.0,0.21414]
[1779000477472,47.15,78026.67,0.0,-0.9989,0.0,0.21414]
[1779000477560,47.15,78026.67,0.0,-0.9989,0.0,0.21414]
[1779000477737,47.15,78026.68,0.0,-0.9989,0.0,0.21414]
[1779000482772,47.15,78027.86,0.0,-0.9989,0.0,0.21443]
[1779000486800,47.15,78031.17,0.0,-0.9989,0.0,0.21523]
[1779000488569,47.15,78032.03,0.0,-0.9989,0.0,0.21543]
[1779000488811,47.15,78032.03,0.0,-0.9989,0.0,0.21543]
[1779000488814,47.15,78032.39,0.0,-0.9989,0.0,0.21552]
[1779000488986,47.15,78032.39,0.0,-0.9989,0.0,0.21552]
[1779000489059,47.15,78032.39,0.0,-0.9989,0.0,0.21552]
[1779000494856,47.15,78032.63,0.0,-0.9989,0.0,0.21558]
[1779000498913,47.15,78033.01,0.0,-0.9989,0.0,0.21567]
[1779000499058,47.15,78034.3,0.0,-0.99889,0.0,0.21598]
[1779000499433,47.15,78034.3,0.0,-0.99889,0.0,0.21598]
[1779000499560,47.15,78034.3,0.0,-0.99889,0.0,0.21598]
[1779000499585,47.15,78034.3,0.0,-0.99889,0.0,0.21598]
[1779000504930,47.15,78033.13,0.0,-0.9989,0.0,0.2157]
[1779000505069,47.15,78033.13,0.0,-0.9989,0.0,0.2157]
[1779000505310,47.15,78033.13,0.0,-0.9989,0.0,0.2157]
[1779000516008,47.15,78032.79,0.0,-0.9989,0.0,0.21523]
[1779000523056,47.15,78033.23,0.0,-0.9989,0.0,0.21534]
[1779000528091,47.15,78033.05,0.0,-0.9989,0.0,0.2153]
[1779000533126,47.15,78033.02,0.0,-0.9989,0.0,0.21529]
[1779000538161,47.15,78033.73,0.0,-0.9989,0.0,0.21546]
[1779000542433,47.15,78034.36,0.0,-0.9989,0.0,0.21561]
[1779000542561,47.15,78034.36,0.0,-0.9989,0.0,0.21561]
[1779000542837,47.15,78034.36,0.0,-0.9989,0.0,0.21561]
[1779000542911,47.15,78034.36,0.0,-0.9989,0.0,0.21561]
[1779000543059,47.15,78034.36,0.0,-0.9989,0.0,0.21561]
[1779000548231,47.15,78035.46,0.0,-0.99889,0.0,0.21588]
[1779000559882,47.15,78035.38,0.0,-0.99889,0.0,0.21586]
[1779000559891,47.15,78035.28,0.0,-0.99889,0.0,0.21584]
[1779000560061,47.15,78035.28,0.0,-0.99889,0.0,0.21584]
[1779000560148,47.15,78035.28,0.0,-0.99889,0.0,0.21584]
[1779000560309,47.15,78035.28,0.0,-0.99889,0.0,0.21584]
[1779000560392,47.15,78035.31,0.0,-0.99889,0.0,0.21584]
[1779000568371,47.15,78035.58,0.0,-0.99889,0.0,0.21591]
[1779000569761,47.15,78035.58,0.0,-0.99889,0.0,0.21591]
[1779000569809,47.15,78035.58,0.0,-0.99889,0.0,0.21591]
[1779000569910,47.15,78035.66,0.0,-0.99889,0.0,0.21593]
[1779000570256,47.15,78035.66,0.0,-0.99889,0.0,0.21593]
[1779000570310,47.15,78035.66,0.0,-0.99889,0.0,0.21593]
[1779000575420,47.15,78035.65,0.0,-0.9989,0.0,0.21554]
[1779000580455,47.15,78035.71,0.0,-0.9989,0.0,0.21556]
[1779000585490,47.15,78035.76,0.0,-0.9989,0.0,0.21557]
[1779000590525,47.15,78034.5,0.0,-0.9989,0.0,0.21527]
[1779000591468,47.15,78034.5,0.0,-0.9989,0.0,0.21527]
[1779000591561,47.15,78034.5,0.0,-0.9989,0.0,0.21527]
[1779000591569,47.15,78034.07,0.0,-0.9989,0.0,0.21516]
[1779000592236,47.15,78034.07,0.0,-0.9989,0.0,0.21516]
[1779000592308,47.15,78034.07,0.0,-0.9989,0.0,0.21516]
[1779000597574,47.15,78033.53,0.0,-0.9989,0.0,0.21503]
[1779000602613,47.15,78036.52,0.0,-0.99889,0.0,0.21576]
[1779000604111,47.15,78037.53,0.0,-0.99889,0.0,0.216]
[1779000604309,47.15,78037.53,0.0,-0.99889,0.0,0.216]
[1779000604777,47.15,78037.53,0.0,-0.99889,0.0,0.216]
[1779000604815,47.15,78037.53,0.0,-0.99889,0.0,0.216]
[1779000604872,47.15,78037.44,0.0,-0.99889,0.0,0.21598]
[1779000609532,47.15,78038.35,0.0,-0.99889,0.0,0.2162]
[1779000609560,47.15,78038.35,0.0,-0.99889,0.0,0.2162]
[1779000614698,47.15,78040.22,0.0,-0.99889,0.0,0.21665]
[1779000615517,47.15,78040.22,0.0,-0.99889,0.0,0.21665]
[1779000615561,47.15,78040.22,0.0,-0.99889,0.0,0.21665]
[1779000615705,47.15,78039.92,0.0,-0.99889,0.0,0.21658]
[1779000620740,47.15,78040.62,0.0,-0.99889,0.0,0.21675]
[1779000625775,47.15,78040.77,0.0,-0.99889,0.0,0.21679]
[1779000630810,47.15,78040.77,0.0,-0.99889,0.0,0.21679]
[1779000632144,47.15,78040.73,0.0,-0.99889,0.0,0.21639]
[1779000632309,47.15,78040.73,0.0,-0.99889,0.0,0.21639]
[1779000639825,47.15,78042.39,0.0,-0.99889,0.0,0.2168]
[1779000640061,47.15,78042.39,0.0,-0.99889,0.0,0.2168]
[1779000640065,47.15,78043.62,0.0,-0.99889,0.0,0.2171]
[1779000640587,47.15,78043.62,0.0,-0.99889,0.0,0.2171]
[1779000640810,47.15,78043.62,0.0,-0.99889,0.0,0.2171]
[1779000645918,47.15,78044.53,0.0,-0.99889,0.0,0.21732]
[1779000650953,47.15,78044.58,0.0,-0.99889,0.0,0.21733]
[1779000653380,47.15,78044.57,0.0,-0.99889,0.0,0.21733]
[1779000653561,47.15,78044.57,0.0,-0.99889,0.0,0.21733]
[1779000653747,47.15,78044.57,0.0,-0.99889,0.0,0.21733]
[1779000653810,47.15,78044.57,0.0,-0.99889,0.0,0.21733]
[1779000653974,47.15,78044.64,0.0,-0.99889,0.0,0.21734]
[1779000659009,47.15,78044.57,0.0,-0.99889,0.0,0.21733]
[1779000664056,47.15,78044.58,0.0,-0.99889,0.0,0.21733]
[1779000666215,47.15,78045.84,0.0,-0.99888,0.0,0.21764]
[1779000666311,47.15,78045.84,0.0,-0.99888,0.0,0.21764]
[1779000666965,47.15,78045.84,0.0,-0.99888,0.0,0.21764]
[1779000667058,47.15,78045.84,0.0,-0.99888,0.0,0.21764]
[1779000667077,47.15,78046.82,0.0,-0.99888,0.0,0.21788]
[1779000673119,47.15,78048.21,0.0,-0.99888,0.0,0.21822]
[1779000673956,47.15,78048.21,0.0,-0.99888,0.0,0.21822]
[1779000674059,47.15,78048.21,0.0,-0.99888,0.0,0.21822]
[1779000674126,47.15,78047.94,0.0,-0.99888,0.0,0.21815]
[1779000674627,47.15,78047.94,0.0,-0.99888,0.0,0.21815]
[1779000674810,47.15,78047.94,0.0,-0.99888,0.0,0.21815]
[1779000687217,47.15,78047.8,0.0,-0.99888,0.0,0.21812]
[1779000694035,47.15,78047.8,0.0,-0.99888,0.0,0.21812]
[1779000694057,47.15,78047.8,0.0,-0.99888,0.0,0.21812]
[1779000694132,47.15,78047.77,0.0,-0.99888,0.0,0.21772]
[1779000694962,47.15,78047.77,0.0,-0.99888,0.0,0.21772]
[1779000695059,47.15,78047.77,0.0,-0.99888,0.0,0.21772]
[1779000700308,47.15,78047.69,0.0,-0.99888,0.0,0.2177]
[1779000705343,47.15,78048.01,0.0,-0.99888,0.0,0.21778]
[1779000710387,47.15,78048.01,0.0,-0.99888,0.0,0.21778]
[1779000714415,47.15,78050.09,0.0,-0.99888,0.0,0.21829]
[1779000718154,47.15,78050.17,0.0,-0.99888,0.0,0.21831]
[1779000718165,47.15,78050.25,0.0,-0.99888,0.0,0.21833]
[1779000718309,47.15,78050.25,0.0,-0.99888,0.0,0.21833]
[1779000719216,47.15,78050.25,0.0,-0.99888,0.0,0.21833]
[1779000719309,47.15,78050.25,0.0,-0.99888,0.0,0.21833]
[1779000719450,47.15,78050.28,0.0,-0.99888,0.0,0.21834]
[1779000724856,47.15,78050.21,0.0,-0.99888,0.0,0.21832]
[1779000725060,47.15,78050.21,0.0,-0.99888,0.0,0.21832]
[1779000725161,47.15,78050.25,0.0,-0.99888,0.0,0.21833]
[1779000725391,47.15,78050.25,0.0,-0.99888,0.0,0.21833]
[1779000725563,47.15,78050.25,0.0,-0.99888,0.0,0.21833]
[1779000731540,47.15,78051.3,0.0,-0.99888,0.0,0.21859]
[1779000736575,47.15,78050.97,0.0,-0.99888,0.0,0.21851]
[1779000741610,47.15,78051.05,0.0,-0.99888,0.0,0.21853]
[1779000747652,47.15,78050.93,0.0,-0.99888,0.0,0.2185]
[1779000757722,47.15,78050.79,0.0,-0.99888,0.0,0.21808]
[1779000762757,47.15,78050.72,0.0,-0.99888,0.0,0.21806]
[1779000765259,47.15,78050.67,0.0,-0.99888,0.0,0.21805]
[1779000765308,47.15,78050.67,0.0,-0.99888,0.0,0.21805]
[1779000765778,47.15,78050.47,0.0,-0.99888,0.0,0.218]
[1779000766491,47.15,78050.47,0.0,-0.99888,0.0,0.218]
[1779000766560,47.15,78050.47,0.0,-0.99888,0.0,0.218]
[1779000771820,47.15,78051.13,0.0,-0.99888,0.0,0.21816]
[1779000776855,47.15,78051.21,0.0,-0.99888,0.0,0.21818]
[1779000781890,47.15,78051.19,0.0,-0.99888,0.0,0.21817]
[1779000786925,47.15,78051.18,0.0,-0.99888,0.0,0.21817]
[1779000791960,47.15,78051.24,0.0,-0.99888,0.0,0.21819]
[1779000796997,47.15,78050.94,0.0,-0.99888,0.0,0.21811]
[1779000803039,47.15,78051.12,0.0,-0.99888,0.0,0.21816]
[1779000808074,47.15,78051.04,0.0,-0.99888,0.0,0.21814]
[1779000813109,47.15,78051.12,0.0,-0.99888,0.0,0.21777]
[1779000818144,47.15,78051.09,0.0,-0.99888,0.0,0.21776]
[1779000823179,47.15,78051.05,0.0,-0.99888,0.0,0.21775]
[1779000828214,47.15,78051.0,0.0,-0.99888,0.0,0.21774]
[1779000833249,47.15,78051.04,0.0,-0.99888,0.0,0.21775]
[1779000838284,47.15,78051.04,0.0,-0.99888,0.0,0.21775]
[1779000844326,47.15,78051.11,0.0,-0.99888,0.0,0.21777]
[1779000850368,47.15,78052.08,0.0,-0.99888,0.0,0.218]
[1779000851397,47.15,78052.08,0.0,-0.99888,0.0,0.218]
[1779000851562,47.15,78052.08,0.0,-0.99888,0.0,0.218]
[1779000851649,47.15,78052.25,0.0,-0.99888,0.0,0.21805]
[1779000852382,47.15,78058.64,0.0,-0.99887,0.0,0.21961]
[1779000853389,47.15,78070.21,0.0,-0.99886,0.0,0.22248]
[1779000855110,47.15,78070.21,0.0,-0.99886,0.0,0.22248]
[1779000855311,47.15,78070.21,0.0,-0.99886,0.0,0.22248]
[1779000855166,47.15,78071.55,0.0,-0.99886,0.0,0.22281]
[1779000861445,47.15,78073.19,0.0,-0.99885,0.0,0.22322]
[1779000862668,47.15,78073.19,0.0,-0.99885,0.0,0.22322]
[1779000862815,47.15,78073.19,0.0,-0.99885,0.0,0.22322]
[1779000862917,47.15,78073.19,0.0,-0.99885,0.0,0.22322]
[1779000865473,47.15,78074.46,0.0,-0.99885,0.0,0.22354]
[1779000866977,47.15,78074.46,0.0,-0.99885,0.0,0.22354]
[1779000867058,47.15,78074.46,0.0,-0.99885,0.0,0.22354]
[1779000867078,47.15,78076.34,0.0,-0.99885,0.0,0.22401]
[1779000871515,47.15,78077.63,0.0,-0.99885,0.0,0.22394]
[1779000878162,47.15,78077.71,0.0,-0.99885,0.0,0.22396]
[1779000878308,47.15,78077.71,0.0,-0.99885,0.0,0.22396]
[1779000883308,47.15,78077.71,0.0,-0.99885,0.0,0.22396]
[1779000883599,47.15,78077.99,0.0,-0.99885,0.0,0.22403]
[1779000887029,47.15,78077.82,0.0,-0.99885,0.0,0.22399]
[1779000887060,47.15,78077.82,0.0,-0.99885,0.0,0.22399]
[1779000894676,47.15,78076.21,0.0,-0.99885,0.0,0.22358]
[1779000901725,47.15,78070.22,0.0,-0.99886,0.0,0.22209]
[1779000902787,47.15,78070.22,0.0,-0.99886,0.0,0.22209]
[1779000902809,47.15,78070.22,0.0,-0.99886,0.0,0.22209]
[1779000904925,47.15,78068.96,0.0,-0.99886,0.0,0.22178]
[1779000905058,47.15,78068.96,0.0,-0.99886,0.0,0.22178]
[1779000905159,47.15,78068.88,0.0,-0.99886,0.0,0.22176]
[1779000906695,47.15,78067.67,0.0,-0.99886,0.0,0.22146]
[1779000906810,47.15,78067.67,0.0,-0.99886,0.0,0.22146]
[1779000912802,47.15,78067.82,0.0,-0.99886,0.0,0.22149]
[1779000913616,47.15,78067.82,0.0,-0.99886,0.0,0.22149]
[1779000913810,47.15,78067.82,0.0,-0.99886,0.0,0.22149]
[1779000915312,47.15,78067.82,0.0,-0.99886,0.0,0.22149]
[1779000915561,47.15,78067.82,0.0,-0.99886,0.0,0.22149]
[1779000915823,47.15,78067.79,0.0,-0.99886,0.0,0.22149]
[1779000921867,47.15,78066.49,0.0,-0.99886,0.0,0.22116]
[1779000922872,47.15,78062.33,0.0,-0.99887,0.0,0.22013]
[1779000923850,47.15,78062.33,0.0,-0.99887,0.0,0.22013]
[1779000924061,47.15,78062.33,0.0,-0.99887,0.0,0.22013]
[1779000924161,47.15,78059.4,0.0,-0.99887,0.0,0.21941]
[1779000930928,47.15,78059.02,0.0,-0.99887,0.0,0.21932]
[1779000935963,47.15,78059.47,0.0,-0.99888,0.0,0.21904]
[1779000940998,47.15,78059.48,0.0,-0.99888,0.0,0.21904]
[1779000945642,47.15,78059.32,0.0,-0.99888,0.0,0.219]
[1779000945809,47.15,78059.32,0.0,-0.99888,0.0,0.219]
[1779000947857,47.15,78059.32,0.0,-0.99888,0.0,0.219]
[1779000948059,47.15,78059.32,0.0,-0.99888,0.0,0.219]
[1779000948160,47.15,78059.36,0.0,-0.99888,0.0,0.21901]
[1779000954089,47.15,78059.24,0.0,-0.99888,0.0,0.21898]
[1779000959129,47.15,78058.99,0.0,-0.99888,0.0,0.21892]
[1779000964164,47.15,78058.77,0.0,-0.99888,0.0,0.21887]
[1779000969199,47.15,78058.88,0.0,-0.99888,0.0,0.2189]
[1779000974234,47.15,78057.15,0.0,-0.99888,0.0,0.21847]
[1779000975125,47.15,78057.15,0.0,-0.99888,0.0,0.21847]
[1779000975309,47.15,78057.15,0.0,-0.99888,0.0,0.21847]
[1779000981283,47.15,78057.18,0.0,-0.99888,0.0,0.21848]
[1779000986318,47.15,78057.13,0.0,-0.99888,0.0,0.21847]
[1779000991353,47.15,78057.1,0.0,-0.99888,0.0,0.21807]
[1779000996388,47.15,78057.17,0.0,-0.99888,0.0,0.21809]
[1779001001423,47.15,78057.15,0.0,-0.99888,0.0,0.21808]
[1779001006458,47.15,78057.14,0.0,-0.99888,0.0,0.21808]
[1779001012500,47.15,78056.87,0.0,-0.99888,0.0,0.21802]
[1779001017536,47.15,78056.87,0.0,-0.99888,0.0,0.21802]
[1779001022571,47.15,78056.87,0.0,-0.99888,0.0,0.21802]
[1779001025793,47.15,78056.9,0.0,-0.99888,0.0,0.21802]
[1779001025810,47.15,78056.9,0.0,-0.99888,0.0,0.21802]
[1779001028103,47.15,78056.8,0.0,-0.99888,0.0,0.218]
[1779001028310,47.15,78056.8,0.0,-0.99888,0.0,0.218]
[1779001028328,47.15,78056.94,0.0,-0.99888,0.0,0.21803]
[1779001033648,47.15,78056.83,0.0,-0.99888,0.0,0.21801]
[1779001035662,47.15,78061.27,0.0,-0.99888,0.0,0.21909]
[1779001036669,47.15,78065.2,0.0,-0.99887,0.0,0.22006]
[1779001038683,47.15,78068.0,0.0,-0.99887,0.0,0.22075]
[1779001041354,47.15,78068.36,0.0,-0.99887,0.0,0.22084]
[1779001041559,47.15,78068.4,0.0,-0.99887,0.0,0.22085]
[1779001045518,47.15,78069.8,0.0,-0.99886,0.0,0.2212]
[1779001045560,47.15,78070.79,0.0,-0.99886,0.0,0.22145]
[1779001049175,47.15,78074.01,0.0,-0.99886,0.0,0.22225]
[1779001049309,47.15,78074.01,0.0,-0.99886,0.0,0.22225]
[1779001049377,47.15,78074.05,0.0,-0.99886,0.0,0.22226]
[1779001054795,47.15,78074.55,0.0,-0.99886,0.0,0.22199]
[1779001057797,47.15,78073.93,0.0,-0.99886,0.0,0.22183]
[1779001057811,47.15,78073.93,0.0,-0.99886,0.0,0.22183]
[1779001057896,47.15,78073.91,0.0,-0.99886,0.0,0.22183]
[1779001059312,47.15,78073.91,0.0,-0.99886,0.0,0.22183]
[1779001064865,47.15,78073.97,0.0,-0.99886,0.0,0.22184]
[1779001072684,47.15,78073.82,0.0,-0.99886,0.0,0.22181]
[1779001072810,47.15,78073.82,0.0,-0.99886,0.0,0.22181]
[1779001072910,47.15,78073.82,0.0,-0.99886,0.0,0.22181]
[1779001079381,47.15,78073.75,0.0,-0.99886,0.0,0.22179]
[1779001079559,47.15,78073.75,0.0,-0.99886,0.0,0.22179]
[1779001086012,47.15,78072.69,0.0,-0.99886,0.0,0.22153]
[1779001088729,47.15,78073.7,0.0,-0.99886,0.0,0.22178]
[1779001088811,47.15,78073.7,0.0,-0.99886,0.0,0.22178]
[1779001089185,47.15,78072.97,0.0,-0.99886,0.0,0.2216]
[1779001093308,47.15,78072.92,0.0,-0.99886,0.0,0.22158]
[1779001099103,47.15,78073.12,0.0,-0.99886,0.0,0.22163]
[1779001104717,47.15,78073.12,0.0,-0.99886,0.0,0.22163]
[1779001104813,47.15,78073.12,0.0,-0.99886,0.0,0.22163]
[1779001104877,47.15,78073.12,0.0,-0.99886,0.0,0.22163]
[1779001107906,47.15,78073.16,0.0,-0.99886,0.0,0.22164]
[1779001108058,47.15,78073.16,0.0,-0.99886,0.0,0.22164]
[1779001113201,47.15,78073.12,0.0,-0.99886,0.0,0.22124]
[1779001119243,47.15,78073.09,0.0,-0.99886,0.0,0.22123]
[1779001123273,47.15,78076.14,0.0,-0.99886,0.0,0.22199]
[1779001124391,47.15,78076.14,0.0,-0.99886,0.0,0.22199]
[1779001124450,47.15,78076.14,0.0,-0.99886,0.0,0.22199]
[1779001124563,47.15,78076.14,0.0,-0.99886,0.0,0.22199]
[1779001124492,47.15,78076.14,0.0,-0.99886,0.0,0.22199]
[1779001131327,47.15,78076.19,0.0,-0.99886,0.0,0.222]
[1779001136362,47.15,78076.59,0.0,-0.99886,0.0,0.2221]
[1779001140474,47.15,78076.67,0.0,-0.99886,0.0,0.22212]
[1779001140562,47.15,78076.67,0.0,-0.99886,0.0,0.22212]
[1779001140572,47.15,78076.67,0.0,-0.99886,0.0,0.22212]
[1779001148446,47.15,78077.72,0.0,-0.99886,0.0,0.22238]
[1779001149674,47.15,78077.72,0.0,-0.99886,0.0,0.22238]
[1779001149679,47.15,78077.72,0.0,-0.99886,0.0,0.22238]
[1779001149811,47.15,78077.72,0.0,-0.99886,0.0,0.22238]
[1779001149910,47.15,78077.72,0.0,-0.99886,0.0,0.22238]
[1779001155495,47.15,78077.73,0.0,-0.99886,0.0,0.22239]
[1779001158390,47.15,78078.36,0.0,-0.99886,0.0,0.22254]
[1779001158396,47.15,78078.36,0.0,-0.99886,0.0,0.22254]
[1779001158560,47.15,78078.36,0.0,-0.99886,0.0,0.22254]
[1779001158632,47.15,78078.4,0.0,-0.99886,0.0,0.22255]
[1779001159890,47.15,78078.4,0.0,-0.99886,0.0,0.22255]
[1779001165065,47.15,78078.87,0.0,-0.99885,0.0,0.22267]
[1779001171607,47.15,78078.73,0.0,-0.99886,0.0,0.22224]
[1779001174168,47.15,78079.6,0.0,-0.99886,0.0,0.22246]
[1779001174222,47.15,78079.6,0.0,-0.99886,0.0,0.22246]
[1779001174315,47.15,78079.6,0.0,-0.99886,0.0,0.22246]
[1779001174628,47.15,78079.64,0.0,-0.99886,0.0,0.22247]
[1779001181677,47.15,78079.59,0.0,-0.99886,0.0,0.22246]
[1779001189657,47.15,78079.6,0.0,-0.99886,0.0,0.22246]
[1779001189712,47.15,78079.6,0.0,-0.99886,0.0,0.22246]
[1779001189811,47.15,78079.6,0.0,-0.99886,0.0,0.22246]
[1779001189814,47.15,78079.6,0.0,-0.99886,0.0,0.22246]
[1779001197789,47.15,78079.7,0.0,-0.99886,0.0,0.22248]
[1779001201817,47.15,78082.2,0.0,-0.99885,0.0,0.22311]
[1779001203633,47.15,78082.2,0.0,-0.99885,0.0,0.22311]
[1779001203672,47.15,78083.57,0.0,-0.99885,0.0,0.22345]
[1779001203738,47.15,78083.57,0.0,-0.99885,0.0,0.22345]
[1779001203809,47.15,78083.57,0.0,-0.99885,0.0,0.22345]
[1779001209873,47.15,78085.48,0.0,-0.99885,0.0,0.22393]
[1779001213160,47.15,78087.35,0.0,-0.99885,0.0,0.2244]
[1779001213207,47.15,78087.35,0.0,-0.99885,0.0,0.2244]
[1779001213308,47.15,78087.35,0.0,-0.99885,0.0,0.2244]
[1779001213409,47.15,78086.97,0.0,-0.99885,0.0,0.2243]
[1779001219943,47.15,78088.06,0.0,-0.99884,0.0,0.22458]
[1779001222114,47.15,78088.24,0.0,-0.99884,0.0,0.22462]
[1779001222168,47.15,78088.24,0.0,-0.99884,0.0,0.22462]
[1779001222310,47.15,78088.24,0.0,-0.99884,0.0,0.22462]
[1779001222382,47.15,78088.21,0.0,-0.99884,0.0,0.22461]
[1779001227999,47.15,78087.99,0.0,-0.99884,0.0,0.22456]
[1779001230321,47.15,78087.92,0.0,-0.99884,0.0,0.22454]
[1779001230564,47.15,78087.92,0.0,-0.99884,0.0,0.22454]
[1779001230658,47.15,78087.92,0.0,-0.99884,0.0,0.22454]
[1779001236055,47.15,78085.53,0.0,-0.99885,0.0,0.22355]
[1779001237101,47.15,78085.53,0.0,-0.99885,0.0,0.22355]
[1779001237310,47.15,78085.53,0.0,-0.99885,0.0,0.22355]
[1779001237322,47.15,78085.53,0.0,-0.99885,0.0,0.22355]
[1779001243104,47.15,78085.93,0.0,-0.99885,0.0,0.22365]
[1779001248079,47.15,78085.96,0.0,-0.99885,0.0,0.22365]
[1779001248082,47.15,78085.96,0.0,-0.99885,0.0,0.22365]
[1779001248309,47.15,78085.96,0.0,-0.99885,0.0,0.22365]
[1779001248353,47.15,78085.99,0.0,-0.99885,0.0,0.22366]
[1779001254184,47.15,78085.85,0.0,-0.99885,0.0,0.22363]
[1779001260224,47.15,78083.67,0.0,-0.99885,0.0,0.22308]
[1779001261231,47.15,78078.89,0.0,-0.99886,0.0,0.22189]
[1779001262238,47.15,78075.62,0.0,-0.99886,0.0,0.22108]
[1779001264242,47.15,78074.03,0.0,-0.99887,0.0,0.22068]
[1779001264292,47.15,78074.03,0.0,-0.99887,0.0,0.22068]
[1779001264310,47.15,78074.03,0.0,-0.99887,0.0,0.22068]
[1779001264393,47.15,78073.26,0.0,-0.99887,0.0,0.22049]
[1779001271301,47.15,78073.8,0.0,-0.99887,0.0,0.22063]
[1779001272428,47.15,78073.8,0.0,-0.99887,0.0,0.22063]
[1779001272525,47.15,78073.8,0.0,-0.99887,0.0,0.22063]
[1779001272560,47.15,78073.8,0.0,-0.99887,0.0,0.22063]
[1779001272626,47.15,78073.79,0.0,-0.99887,0.0,0.22062]
[1779001278350,47.15,78074.91,0.0,-0.99886,0.0,0.2209]
[1779001282404,47.15,78074.72,0.0,-0.99886,0.0,0.22085]
[1779001282454,47.15,78074.72,0.0,-0.99886,0.0,0.22085]
[1779001282561,47.15,78074.72,0.0,-0.99886,0.0,0.22085]
[1779001282611,47.15,78074.7,0.0,-0.99886,0.0,0.22085]
[1779001290434,47.15,78074.27,0.0,-0.99887,0.0,0.22074]
[1779001295469,47.15,78075.17,0.0,-0.99887,0.0,0.22057]
[1779001296172,47.15,78075.17,0.0,-0.99887,0.0,0.22057]
[1779001296231,47.15,78075.17,0.0,-0.99887,0.0,0.22057]
[1779001296319,47.15,78075.17,0.0,-0.99887,0.0,0.22057]
[1779001296476,47.15,78075.11,0.0,-0.99887,0.0,0.22056]
[1779001301511,47.15,78074.34,0.0,-0.99887,0.0,0.22037]
[1779001303953,47.15,78073.48,0.0,-0.99887,0.0,0.22016]
[1779001304008,47.15,78073.48,0.0,-0.99887,0.0,0.22016]
[1779001304058,47.15,78073.48,0.0,-0.99887,0.0,0.22016]
[1779001304158,47.15,78073.48,0.0,-0.99887,0.0,0.22016]
[1779001309567,47.15,78073.09,0.0,-0.99887,0.0,0.22006]
[1779001314602,47.15,78073.32,0.0,-0.99887,0.0,0.22012]
[1779001320883,47.15,78072.98,0.0,-0.99887,0.0,0.22003]
[1779001320889,47.15,78072.98,0.0,-0.99887,0.0,0.22003]
[1779001321059,47.15,78072.98,0.0,-0.99887,0.0,0.22003]
[1779001321160,47.15,78072.98,0.0,-0.99887,0.0,0.22003]
[1779001326686,47.15,78071.73,0.0,-0.99887,0.0,0.21972]
[1779001327693,47.15,78068.46,0.0,-0.99888,0.0,0.21892]
[1779001328274,47.15,78068.46,0.0,-0.99888,0.0,0.21892]
[1779001328312,47.15,78068.46,0.0,-0.99888,0.0,0.21892]
[1779001328505,47.15,78068.46,0.0,-0.99888,0.0,0.21892]
[1779001328560,47.15,78068.46,0.0,-0.99888,0.0,0.21892]
[1779001328700,47.15,78068.35,0.0,-0.99888,0.0,0.21889]
[1779001332308,47.15,78068.35,0.0,-0.99888,0.0,0.21889]
[1779001332370,47.15,78068.35,0.0,-0.99888,0.0,0.21889]
[1779001335477,47.15,78067.93,0.0,-0.99888,0.0,0.21879]
[1779001335563,47.15,78067.93,0.0,-0.99888,0.0,0.21879]
[1779001335749,47.15,78067.59,0.0,-0.99888,0.0,0.2187]
[1779001336756,47.15,78064.56,0.0,-0.99888,0.0,0.21796]
[1779001336881,47.15,78064.56,0.0,-0.99888,0.0,0.21796]
[1779001337057,47.15,78064.56,0.0,-0.99888,0.0,0.21796]
[1779001342799,47.15,78061.32,0.0,-0.99888,0.0,0.21717]
[1779001348841,47.15,78060.05,0.0,-0.99889,0.0,0.21686]
[1779001352142,47.15,78060.05,0.0,-0.99889,0.0,0.21686]
[1779001352309,47.15,78060.05,0.0,-0.99889,0.0,0.21686]
[1779001354259,47.15,78060.05,0.0,-0.99889,0.0,0.21647]
[1779001354310,47.15,78060.05,0.0,-0.99889,0.0,0.21647]
[1779001354360,47.15,78060.05,0.0,-0.99889,0.0,0.21647]
[1779001359918,47.15,78059.96,0.0,-0.99889,0.0,0.21645]
[1779001361270,47.15,78059.96,0.0,-0.99889,0.0,0.21645]
[1779001361310,47.15,78059.96,0.0,-0.99889,0.0,0.21645]
[1779001367974,47.15,78058.93,0.0,-0.99889,0.0,0.2162]
[1779001372148,47.15,78058.46,0.0,-0.99889,0.0,0.21609]
[1779001372315,47.15,78058.46,0.0,-0.99889,0.0,0.21609]
[1779001372338,47.15,78058.46,0.0,-0.99889,0.0,0.21609]
[1779001372560,47.15,78058.46,0.0,-0.99889,0.0,0.21609]
[1779001372662,47.15,78058.51,0.0,-0.99889,0.0,0.2161]
[1779001380058,47.15,78059.69,0.0,-0.99889,0.0,0.21639]
[1779001386100,47.15,78059.31,0.0,-0.99889,0.0,0.21629]
[1779001389618,47.15,78059.1,0.0,-0.99889,0.0,0.21624]
[1779001389624,47.15,78059.1,0.0,-0.99889,0.0,0.21624]
[1779001389811,47.15,78059.1,0.0,-0.99889,0.0,0.21624]
[1779001389861,47.15,78059.38,0.0,-0.99889,0.0,0.21631]
[1779001395428,47.15,78058.9,0.0,-0.99889,0.0,0.21619]
[1779001395558,47.15,78058.9,0.0,-0.99889,0.0,0.21619]
[1779001395564,47.15,78058.9,0.0,-0.99889,0.0,0.21619]
[1779001395810,47.15,78058.9,0.0,-0.99889,0.0,0.21619]
[1779001395654,47.15,78058.68,0.0,-0.99889,0.0,0.21614]
[1779001401206,47.15,78058.47,0.0,-0.99889,0.0,0.21609]
[1779001405903,47.15,78059.51,0.0,-0.99889,0.0,0.21634]
[1779001405980,47.15,78059.51,0.0,-0.99889,0.0,0.21634]
[1779001406067,47.15,78059.51,0.0,-0.99889,0.0,0.21634]
[1779001406241,47.15,78059.38,0.0,-0.99889,0.0,0.21631]
[1779001408255,47.15,78061.63,0.0,-0.99889,0.0,0.21686]
[1779001411276,47.15,78063.52,0.0,-0.99889,0.0,0.21693]
[1779001413627,47.15,78063.84,0.0,-0.99889,0.0,0.21701]
[1779001413808,47.15,78063.84,0.0,-0.99889,0.0,0.21701]
[1779001413811,47.15,78063.84,0.0,-0.99889,0.0,0.21701]
[1779001413686,47.15,78064.14,0.0,-0.99888,0.0,0.21708]
[1779001414058,47.15,78064.14,0.0,-0.99888,0.0,0.21708]
[1779001414297,47.15,78064.08,0.0,-0.99889,0.0,0.21707]
[1779001419332,47.15,78069.27,0.0,-0.99888,0.0,0.21834]
[1779001420339,47.15,78075.07,0.0,-0.99887,0.0,0.21977]
[1779001421525,47.15,78075.07,0.0,-0.99887,0.0,0.21977]
[1779001421562,47.15,78075.07,0.0,-0.99887,0.0,0.21977]
[1779001421733,47.15,78075.07,0.0,-0.99887,0.0,0.21977]
[1779001421809,47.15,78075.07,0.0,-0.99887,0.0,0.21977]
[1779001421834,47.15,78076.94,0.0,-0.99887,0.0,0.22023]
[1779001423360,47.15,78079.13,0.0,-0.99886,0.0,0.22077]
[1779001429402,47.15,78079.31,0.0,-0.99886,0.0,0.22081]
[1779001432752,47.15,78079.48,0.0,-0.99886,0.0,0.22086]
[1779001432813,47.15,78079.48,0.0,-0.99886,0.0,0.22086]
[1779001432909,47.15,78080.31,0.0,-0.99886,0.0,0.22106]
[1779001432947,47.15,78080.31,0.0,-0.99886,0.0,0.22106]
[1779001433058,47.15,78080.31,0.0,-0.99886,0.0,0.22106]
[1779001438465,47.15,78077.29,0.0,-0.99887,0.0,0.22031]
[1779001439326,47.15,78077.29,0.0,-0.99887,0.0,0.22031]
[1779001439463,47.15,78077.29,0.0,-0.99887,0.0,0.22031]
[1779001439559,47.15,78077.29,0.0,-0.99887,0.0,0.22031]
[1779001439611,47.15,78076.58,0.0,-0.99887,0.0,0.22014]
[1779001445515,47.15,78076.51,0.0,-0.99887,0.0,0.22012]
[1779001450550,47.15,78077.03,0.0,-0.99887,0.0,0.22025]
[1779001452664,47.15,78077.38,0.0,-0.99887,0.0,0.22034]
[1779001452794,47.15,78077.38,0.0,-0.99887,0.0,0.22034]
[1779001452813,47.15,78077.38,0.0,-0.99887,0.0,0.22034]
[1779001452895,47.15,78078.34,0.0,-0.99887,0.0,0.22057]
[1779001458606,47.15,78078.24,0.0,-0.99887,0.0,0.22055]
[1779001462452,47.15,78077.16,0.0,-0.99887,0.0,0.22028]
[1779001462560,47.15,78077.16,0.0,-0.99887,0.0,0.22028]
[1779001462693,47.15,78077.16,0.0,-0.99887,0.0,0.22028]
[1779001462811,47.15,78077.16,0.0,-0.99887,0.0,0.22028]
[1779001462912,47.15,78077.16,0.0,-0.99887,0.0,0.22028]
[1779001468676,47.15,78077.26,0.0,-0.99887,0.0,0.22031]
[1779001473711,47.15,78077.68,0.0,-0.99887,0.0,0.22002]
[1779001476559,47.15,78077.34,0.0,-0.99887,0.0,0.21994]
[1779001476797,47.15,78077.34,0.0,-0.99887,0.0,0.21994]
[1779001476810,47.15,78077.34,0.0,-0.99887,0.0,0.21994]
[1779001476898,47.15,78076.23,0.0,-0.99887,0.0,0.21966]
[1779001482774,47.15,78075.29,0.0,-0.99887,0.0,0.21943]
[1779001487809,47.15,78075.51,0.0,-0.99887,0.0,0.21948]
[1779001492844,47.15,78074.29,0.0,-0.99887,0.0,0.21918]
[1779001493482,47.15,78074.29,0.0,-0.99887,0.0,0.21918]
[1779001493544,47.15,78074.29,0.0,-0.99887,0.0,0.21918]
[1779001493560,47.15,78074.29,0.0,-0.99887,0.0,0.21918]
[1779001493851,47.15,78073.85,0.0,-0.99887,0.0,0.21908]
[1779001499596,47.15,78074.36,0.0,-0.99887,0.0,0.2192]
[1779001499809,47.15,78074.36,0.0,-0.99887,0.0,0.2192]
[1779001499893,47.15,78072.75,0.0,-0.99888,0.0,0.21881]
[1779001500503,47.15,78072.75,0.0,-0.99888,0.0,0.21881]
[1779001500560,47.15,78072.75,0.0,-0.99888,0.0,0.21881]
[1779001501907,47.15,78068.54,0.0,-0.99888,0.0,0.21777]
[1779001506942,47.15,78067.54,0.0,-0.99888,0.0,0.21753]
[1779001507907,47.15,78067.54,0.0,-0.99888,0.0,0.21753]
[1779001507949,47.15,78067.65,0.0,-0.99888,0.0,0.21755]
[1779001508060,47.15,78067.65,0.0,-0.99888,0.0,0.21755]
[1779001508486,47.15,78067.65,0.0,-0.99888,0.0,0.21755]
[1779001508561,47.15,78067.65,0.0,-0.99888,0.0,0.21755]
[1779001508956,47.15,78067.16,0.0,-0.99888,0.0,0.21744]
[1779001513919,47.15,78066.76,0.0,-0.99888,0.0,0.21734]
[1779001514060,47.15,78067.09,0.0,-0.99888,0.0,0.21742]
[1779001524061,47.15,78066.73,0.0,-0.99888,0.0,0.21733]
[1779001526631,47.15,78066.99,0.0,-0.99888,0.0,0.21739]
[1779001526811,47.15,78066.99,0.0,-0.99888,0.0,0.21739]
[1779001526825,47.15,78065.87,0.0,-0.99888,0.0,0.21712]
[1779001527961,47.15,78065.87,0.0,-0.99888,0.0,0.21712]
[1779001527082,47.15,78062.76,0.0,-0.99889,0.0,0.21636]
[1779001528063,47.15,78062.76,0.0,-0.99889,0.0,0.21636]
[1779001528089,47.15,78057.52,0.0,-0.9989,0.0,0.21509]
[1779001531110,47.15,78055.75,0.0,-0.9989,0.0,0.21428]
[1779001536145,47.15,78054.83,0.0,-0.9989,0.0,0.21406]
[1779001541180,47.15,78052.26,0.0,-0.9989,0.0,0.21344]
[1779001542286,47.15,78052.26,0.0,-0.9989,0.0,0.21344]
[1779001542310,47.15,78052.26,0.0,-0.9989,0.0,0.21344]
[1779001542423,47.15,78052.32,0.0,-0.9989,0.0,0.21345]
[1779001543089,47.15,78052.32,0.0,-0.9989,0.0,0.21345]
[1779001543308,47.15,78052.32,0.0,-0.9989,0.0,0.21345]
[1779001547715,47.15,78052.51,0.0,-0.9989,0.0,0.2135]
[1779001547810,47.15,78052.51,0.0,-0.9989,0.0,0.2135]
[1779001547811,47.15,78052.56,0.0,-0.9989,0.0,0.21351]
[1779001551633,47.15,78052.66,0.0,-0.9989,0.0,0.21353]
[1779001551809,47.15,78052.66,0.0,-0.9989,0.0,0.21353]
[1779001557292,47.15,78052.34,0.0,-0.9989,0.0,0.21346]
[1779001558785,47.15,78052.34,0.0,-0.9989,0.0,0.21346]
[1779001558809,47.15,78052.34,0.0,-0.9989,0.0,0.21346]
[1779001558881,47.15,78054.55,0.0,-0.9989,0.0,0.21399]
[1779001559767,47.15,78054.55,0.0,-0.9989,0.0,0.21399]
[1779001559809,47.15,78054.55,0.0,-0.9989,0.0,0.21399]
[1779001559910,47.15,78056.8,0.0,-0.9989,0.0,0.21453]
[1779001563354,47.15,78056.11,0.0,-0.9989,0.0,0.21437]
[1779001563560,47.15,78056.11,0.0,-0.9989,0.0,0.21437]
[1779001563570,47.15,78055.59,0.0,-0.9989,0.0,0.21424]
[1779001566444,47.15,78056.44,0.0,-0.9989,0.0,0.21445]
[1779001566560,47.15,78056.44,0.0,-0.9989,0.0,0.21445]
[1779001566646,47.15,78058.49,0.0,-0.9989,0.0,0.21494]
[1779001572397,47.15,78059.42,0.0,-0.9989,0.0,0.21517]
[1779001575341,47.15,78059.47,0.0,-0.9989,0.0,0.21518]
[1779001575568,47.15,78059.47,0.0,-0.9989,0.0,0.21518]
[1779001575571,47.15,78060.22,0.0,-0.99889,0.0,0.21536]
[1779001576214,47.15,78060.22,0.0,-0.99889,0.0,0.21536]
[1779001576310,47.15,78060.22,0.0,-0.99889,0.0,0.21536]
[1779001581461,47.15,78060.09,0.0,-0.99889,0.0,0.21533]
[1779001586540,47.15,78060.55,0.0,-0.99889,0.0,0.21544]
[1779001587144,47.15,78060.73,0.0,-0.99889,0.0,0.21548]
[1779001587309,47.15,78060.73,0.0,-0.99889,0.0,0.21548]
[1779001588311,47.15,78060.55,0.0,-0.99889,0.0,0.21544]
[1779001588510,47.15,78061.22,0.0,-0.99889,0.0,0.2156]
[1779001589517,47.15,78064.31,0.0,-0.99889,0.0,0.21635]
[1779001590451,47.15,78064.31,0.0,-0.99889,0.0,0.21635]
[1779001590573,47.15,78064.31,0.0,-0.99889,0.0,0.21635]
[1779001590666,47.15,78066.9,0.0,-0.99889,0.0,0.21698]
[1779001596761,47.15,78067.05,0.0,-0.99889,0.0,0.21663]
[1779001596809,47.15,78067.05,0.0,-0.99889,0.0,0.21663]
[1779001598939,47.15,78066.4,0.0,-0.99889,0.0,0.21648]
[1779001599059,47.15,78066.4,0.0,-0.99889,0.0,0.21648]
[1779001599037,47.15,78066.4,0.0,-0.99889,0.0,0.21648]
[1779001604622,47.15,78066.08,0.0,-0.99889,0.0,0.2164]
[1779001609657,47.15,78066.11,0.0,-0.99889,0.0,0.21641]
[1779001615699,47.15,78066.06,0.0,-0.99889,0.0,0.21639]
[1779001620734,47.15,78065.74,0.0,-0.99889,0.0,0.21632]
[1779001621123,47.15,78065.74,0.0,-0.99889,0.0,0.21632]
[1779001621308,47.15,78065.74,0.0,-0.99889,0.0,0.21632]
[1779001626777,47.15,78065.74,0.0,-0.99889,0.0,0.21632]
[1779001631812,47.15,78065.85,0.0,-0.99889,0.0,0.21634]
[1779001636847,47.15,78065.69,0.0,-0.99889,0.0,0.2163]
[1779001641882,47.15,78066.0,0.0,-0.99889,0.0,0.21638]
[1779001645202,47.15,78066.56,0.0,-0.99889,0.0,0.21652]
[1779001645308,47.15,78066.56,0.0,-0.99889,0.0,0.21652]
[1779001649076,47.15,78069.2,0.0,-0.99888,0.0,0.21716]
[1779001649308,47.15,78069.22,0.0,-0.99888,0.0,0.21716]
[1779001649938,47.15,78069.11,0.0,-0.99888,0.0,0.21714]
[1779001654713,47.15,78070.06,0.0,-0.99888,0.0,0.21698]
[1779001654808,47.15,78070.06,0.0,-0.99888,0.0,0.21698]
[1779001660008,47.15,78071.91,0.0,-0.99888,0.0,0.21743]
[1779001663352,47.15,78072.53,0.0,-0.99888,0.0,0.21759]
[1779001663559,47.15,78072.53,0.0,-0.99888,0.0,0.21759]
[1779001665796,47.15,78073.52,0.0,-0.99888,0.0,0.21783]
[1779001665809,47.15,78073.52,0.0,-0.99888,0.0,0.21783]
[1779001666050,47.15,78073.25,0.0,-0.99888,0.0,0.21776]
[1779001671085,47.15,78073.11,0.0,-0.99888,0.0,0.21773]
[1779001676120,47.15,78073.08,0.0,-0.99888,0.0,0.21772]
[1779001683169,47.15,78073.03,0.0,-0.99888,0.0,0.21771]
[1779001694159,47.15,78072.99,0.0,-0.99888,0.0,0.2177]
[1779001694309,47.15,78073.01,0.0,-0.99888,0.0,0.2177]
[1779001698309,47.15,78073.01,0.0,-0.99888,0.0,0.2177]
[1779001705331,47.15,78073.12,0.0,-0.99888,0.0,0.21773]
[1779001707830,47.15,78072.98,0.0,-0.99888,0.0,0.2177]
[1779001708058,47.15,78072.98,0.0,-0.99888,0.0,0.2177]
[1779001708159,47.15,78073.13,0.0,-0.99888,0.0,0.21773]
[1779001713387,47.15,78073.07,0.0,-0.99888,0.0,0.21733]
[1779001718422,47.15,78072.79,0.0,-0.99888,0.0,0.21726]
[1779001723457,47.15,78073.21,0.0,-0.99888,0.0,0.21736]
[1779001728492,47.15,78073.4,0.0,-0.99888,0.0,0.21741]
[1779001730673,47.15,78073.2,0.0,-0.99888,0.0,0.21736]
[1779001730809,47.15,78073.2,0.0,-0.99888,0.0,0.21736]
[1779001734604,47.15,78074.0,0.0,-0.99888,0.0,0.21756]
[1779001734811,47.15,78074.0,0.0,-0.99888,0.0,0.21756]
[1779001734912,47.15,78073.82,0.0,-0.99888,0.0,0.21751]
[1779001740576,47.15,78073.32,0.0,-0.99888,0.0,0.21739]
[1779001745616,47.15,78073.3,0.0,-0.99888,0.0,0.21739]
[1779001751031,47.15,78073.78,0.0,-0.99888,0.0,0.2175]
[1779001752309,47.15,78073.78,0.0,-0.99888,0.0,0.2175]
[1779001757701,47.15,78073.78,0.0,-0.99888,0.0,0.2175]
[1779001764752,47.15,78074.26,0.0,-0.99888,0.0,0.21762]
[1779001769786,47.15,78075.22,0.0,-0.99888,0.0,0.21786]
[1779001774821,47.15,78075.46,0.0,-0.99888,0.0,0.21753]
[1779001779858,47.15,78075.52,0.0,-0.99888,0.0,0.21754]
[1779001782495,47.15,78075.26,0.0,-0.99888,0.0,0.21748]
[1779001782569,47.15,78075.26,0.0,-0.99888,0.0,0.21748]
[1779001782700,47.15,78075.26,0.0,-0.99888,0.0,0.21748]
[1779001782809,47.15,78075.26,0.0,-0.99888,0.0,0.21748]
[1779001782879,47.15,78075.39,0.0,-0.99888,0.0,0.21751]
[1779001787019,47.15,78074.6,0.0,-0.99888,0.0,0.21732]
[1779001787061,47.15,78074.6,0.0,-0.99888,0.0,0.21732]
[1779001792949,47.15,78075.21,0.0,-0.99888,0.0,0.21747]
[1779001797984,47.15,78075.08,0.0,-0.99888,0.0,0.21743]
[1779001799998,47.15,78070.49,0.0,-0.99889,0.0,0.21631]
[1779001801005,47.15,78066.12,0.0,-0.99889,0.0,0.21525]
[1779001803032,47.15,78065.26,0.0,-0.9989,0.0,0.21504]
[1779001803061,47.15,78065.26,0.0,-0.9989,0.0,0.21504]
[1779001803215,47.15,78065.26,0.0,-0.9989,0.0,0.21504]
[1779001803310,47.15,78065.21,0.0,-0.9989,0.0,0.21503]
[1779001804026,47.15,78064.93,0.0,-0.9989,0.0,0.21496]
[1779001810071,47.15,78065.5,0.0,-0.99889,0.0,0.2151]
[1779001815106,47.15,78065.23,0.0,-0.9989,0.0,0.21504]
[1779001819788,47.15,78065.16,0.0,-0.9989,0.0,0.21502]
[1779001819812,47.15,78065.16,0.0,-0.9989,0.0,0.21502]
[1779001826183,47.15,78064.38,0.0,-0.9989,0.0,0.21483]
[1779001829478,47.15,78064.01,0.0,-0.9989,0.0,0.21474]
[1779001829578,47.15,78064.01,0.0,-0.9989,0.0,0.21474]
[1779001829920,47.15,78064.01,0.0,-0.9989,0.0,0.21474]
[1779001830058,47.15,78064.01,0.0,-0.9989,0.0,0.21474]
[1779001830211,47.15,78064.54,0.0,-0.9989,0.0,0.21487]
[1779001836253,47.15,78064.82,0.0,-0.9989,0.0,0.21455]
[1779001838760,47.15,78064.19,0.0,-0.9989,0.0,0.2144]
[1779001838810,47.15,78064.19,0.0,-0.9989,0.0,0.2144]
[1779001845316,47.15,78064.66,0.0,-0.9989,0.0,0.21451]
[1779001848337,47.15,78068.34,0.0,-0.99889,0.0,0.21541]
[1779001848860,47.15,78068.34,0.0,-0.99889,0.0,0.21541]
[1779001849059,47.15,78068.34,0.0,-0.99889,0.0,0.21541]
[1779001849119,47.15,78068.34,0.0,-0.99889,0.0,0.21541]
[1779001849309,47.15,78068.34,0.0,-0.99889,0.0,0.21541]
[1779001849344,47.15,78068.22,0.0,-0.99889,0.0,0.21538]
[1779001854379,47.15,78068.59,0.0,-0.99889,0.0,0.21547]
[1779001859414,47.15,78068.51,0.0,-0.99889,0.0,0.21545]
[1779001862483,47.15,78068.55,0.0,-0.99889,0.0,0.21546]
[1779001862565,47.15,78068.55,0.0,-0.99889,0.0,0.21546]
[1779001868477,47.15,78068.61,0.0,-0.99889,0.0,0.21547]
[1779001873916,47.15,78068.45,0.0,-0.99889,0.0,0.21543]
[1779001874058,47.15,78068.45,0.0,-0.99889,0.0,0.21543]
[1779001874332,47.15,78068.45,0.0,-0.99889,0.0,0.21543]
[1779001874564,47.15,78068.35,0.0,-0.99889,0.0,0.21541]
[1779001874618,47.15,78068.28,0.0,-0.99889,0.0,0.21539]
[1779001880561,47.15,78066.83,0.0,-0.9989,0.0,0.21504]
[1779001883201,47.15,78067.85,0.0,-0.99889,0.0,0.21529]
[1779001883309,47.15,78067.85,0.0,-0.99889,0.0,0.21529]
[1779001888617,47.15,78067.15,0.0,-0.99889,0.0,0.21512]
[1779001890658,47.15,78064.75,0.0,-0.9989,0.0,0.21454]
[1779001890810,47.15,78064.75,0.0,-0.9989,0.0,0.21454]
[1779001890953,47.15,78064.75,0.0,-0.9989,0.0,0.21454]
[1779001891059,47.15,78064.75,0.0,-0.9989,0.0,0.21454]
[1779001891103,47.15,78065.18,0.0,-0.9989,0.0,0.21426]
[1779001898866,47.15,78065.77,0.0,-0.9989,0.0,0.2144]
[1779001905457,47.15,78065.77,0.0,-0.9989,0.0,0.2144]
[1779001905560,47.15,78065.77,0.0,-0.9989,0.0,0.2144]
[1779001911157,47.15,78067.73,0.0,-0.9989,0.0,0.21487]
[1779001911220,47.15,78067.73,0.0,-0.9989,0.0,0.21487]
[1779001911312,47.15,78067.73,0.0,-0.9989,0.0,0.21487]
[1779001911381,47.15,78067.89,0.0,-0.9989,0.0,0.21491]
[1779001916814,47.15,78066.86,0.0,-0.9989,0.0,0.21466]
[1779001921848,47.15,78066.83,0.0,-0.9989,0.0,0.21466]
[1779001925876,47.15,78072.56,0.0,-0.99889,0.0,0.21605]
[1779001926883,47.15,78077.69,0.0,-0.99888,0.0,0.2173]
[1779001929755,47.15,78078.16,0.0,-0.99888,0.0,0.21741]
[1779001929818,47.15,78078.16,0.0,-0.99888,0.0,0.21741]
[1779001930078,47.15,78078.16,0.0,-0.99888,0.0,0.21741]
[1779001930312,47.15,78078.16,0.0,-0.99888,0.0,0.21741]
[1779001930317,47.15,78078.33,0.0,-0.99888,0.0,0.21745]
[1779001935946,47.15,78078.38,0.0,-0.99888,0.0,0.21747]
[1779001939387,47.15,78078.7,0.0,-0.99888,0.0,0.21754]
[1779001939567,47.15,78078.7,0.0,-0.99888,0.0,0.21754]
[1779001944003,47.15,78075.36,0.0,-0.99889,0.0,0.21673]
[1779001946493,47.15,78073.45,0.0,-0.99889,0.0,0.21626]
[1779001946561,47.15,78073.45,0.0,-0.99889,0.0,0.21626]
[1779001946835,47.15,78073.45,0.0,-0.99889,0.0,0.21626]
[1779001947066,47.15,78073.45,0.0,-0.99889,0.0,0.21626]
[1779001947167,47.15,78073.45,0.0,-0.99889,0.0,0.21626]
[1779001954077,47.15,78073.09,0.0,-0.99889,0.0,0.21579]
[1779001958792,47.15,78071.2,0.0,-0.99889,0.0,0.21533]
[1779001958812,47.15,78071.2,0.0,-0.99889,0.0,0.21533]
[1779001968175,47.15,78071.85,0.0,-0.99889,0.0,0.21549]
[1779001971234,47.15,78072.24,0.0,-0.99889,0.0,0.21558]
[1779001971310,47.15,78072.24,0.0,-0.99889,0.0,0.21558]
[1779001971721,47.15,78072.24,0.0,-0.99889,0.0,0.21558]
[1779001971810,47.15,78072.24,0.0,-0.99889,0.0,0.21558]
[1779001972203,47.15,78072.28,0.0,-0.99889,0.0,0.21559]
[1779001977238,47.15,78072.74,0.0,-0.99889,0.0,0.2157]
[1779001982273,47.15,78072.77,0.0,-0.99889,0.0,0.21571]
[1779001987309,47.15,78072.62,0.0,-0.99889,0.0,0.21567]
[1779001993517,47.15,78072.65,0.0,-0.99889,0.0,0.21568]
[1779001993560,47.15,78072.65,0.0,-0.99889,0.0,0.21568]
[1779002002413,47.15,78072.58,0.0,-0.99889,0.0,0.21566]
[1779002005434,47.15,78075.8,0.0,-0.99889,0.0,0.21645]
[1779002007223,47.15,78075.56,0.0,-0.99889,0.0,0.21639]
[1779002007312,47.15,78075.56,0.0,-0.99889,0.0,0.21639]
[1779002007614,47.15,78074.69,0.0,-0.99889,0.0,0.21618]
[1779002007810,47.15,78074.69,0.0,-0.99889,0.0,0.21618]
[1779002007879,47.15,78074.69,0.0,-0.99889,0.0,0.21618]
[1779002013490,47.15,78073.7,0.0,-0.99889,0.0,0.21555]
[1779002019533,47.15,78073.73,0.0,-0.99889,0.0,0.21556]
[1779002025575,47.15,78072.82,0.0,-0.99889,0.0,0.21534]
[1779002027681,47.15,78071.23,0.0,-0.99889,0.0,0.21495]
[1779002027811,47.15,78071.23,0.0,-0.99889,0.0,0.21495]
[1779002032104,47.15,78072.25,0.0,-0.99889,0.0,0.2152]
[1779002032312,47.15,78072.25,0.0,-0.99889,0.0,0.2152]
[1779002032410,47.15,78073.82,0.0,-0.99889,0.0,0.21558]
[1779002038906,47.15,78074.29,0.0,-0.99889,0.0,0.21569]
[1779002044708,47.15,78073.81,0.0,-0.99889,0.0,0.21558]
[1779002049743,47.15,78073.65,0.0,-0.99889,0.0,0.21554]
[1779002054134,47.15,78072.7,0.0,-0.99889,0.0,0.21531]
[1779002054310,47.15,78072.7,0.0,-0.99889,0.0,0.21531]
[1779002060820,47.15,78072.6,0.0,-0.99889,0.0,0.21528]
[1779002067870,47.15,78072.57,0.0,-0.99889,0.0,0.21528]
[1779002070829,47.15,78073.19,0.0,-0.99889,0.0,0.21543]
[1779002071061,47.15,78073.19,0.0,-0.99889,0.0,0.21543]
[1779002071076,47.15,78073.19,0.0,-0.99889,0.0,0.21543]
[1779002071310,47.15,78073.19,0.0,-0.99889,0.0,0.21543]
[1779002071349,47.15,78073.06,0.0,-0.99889,0.0,0.21501]
[1779002076933,47.15,78072.64,0.0,-0.9989,0.0,0.21491]
[1779002081968,47.15,78072.6,0.0,-0.9989,0.0,0.2149]
[1779002084989,47.15,78067.61,0.0,-0.9989,0.0,0.21369]
[1779002086137,47.15,78067.61,0.0,-0.9989,0.0,0.21369]
[1779002086309,47.15,78067.61,0.0,-0.9989,0.0,0.21369]
[1779002092038,47.15,78065.37,0.0,-0.9989,0.0,0.21315]
[1779002097075,47.15,78065.67,0.0,-0.9989,0.0,0.21323]
[1779002102110,47.15,78066.15,0.0,-0.9989,0.0,0.21334]
[1779002107145,47.15,78065.58,0.0,-0.9989,0.0,0.2132]
[1779002120237,47.15,78065.52,0.0,-0.9989,0.0,0.21319]
[1779002122962,47.15,78065.52,0.0,-0.9989,0.0,0.21319]
[1779002123063,47.15,78065.52,0.0,-0.9989,0.0,0.21319]
[1779002123205,47.15,78065.52,0.0,-0.9989,0.0,0.21319]
[1779002123310,47.15,78065.52,0.0,-0.9989,0.0,0.21319]
[1779002123411,47.15,78065.52,0.0,-0.9989,0.0,0.21319]
[1779002129300,47.15,78065.35,0.0,-0.9989,0.0,0.21315]
[1779002134335,47.15,78065.35,0.0,-0.99891,0.0,0.21277]
[1779002139373,47.15,78061.8,0.0,-0.99891,0.0,0.21192]
[1779002140380,47.15,78057.96,0.0,-0.99892,0.0,0.211]
[1779002142568,47.15,78056.73,0.0,-0.99892,0.0,0.21071]
[1779002142810,47.15,78056.17,0.0,-0.99892,0.0,0.21057]
[1779002148161,47.15,78056.34,0.0,-0.99892,0.0,0.21061]
[1779002148311,47.15,78056.34,0.0,-0.99892,0.0,0.21061]
[1779002148409,47.15,78056.34,0.0,-0.99892,0.0,0.21061]
[1779002153474,47.15,78055.91,0.0,-0.99892,0.0,0.21051]
[1779002159515,47.15,78055.65,0.0,-0.99892,0.0,0.21045]
[1779002164550,47.15,78055.66,0.0,-0.99892,0.0,0.21045]
[1779002169585,47.15,78055.44,0.0,-0.99892,0.0,0.2104]
[1779002174624,47.15,78056.38,0.0,-0.99892,0.0,0.21062]
[1779002175147,47.15,78056.38,0.0,-0.99892,0.0,0.21062]
[1779002175309,47.15,78056.38,0.0,-0.99892,0.0,0.21062]
[1779002180665,47.15,78055.55,0.0,-0.99892,0.0,0.21042]
[1779002185700,47.15,78055.59,0.0,-0.99892,0.0,0.21043]
[1779002194763,47.15,78055.55,0.0,-0.99892,0.0,0.21005]
[1779002199798,47.15,78055.93,0.0,-0.99892,0.0,0.21014]
[1779002205686,47.15,78054.54,0.0,-0.99892,0.0,0.20981]
[1779002205812,47.15,78054.24,0.0,-0.99892,0.0,0.20974]
[1779002205990,47.15,78054.24,0.0,-0.99892,0.0,0.20974]
[1779002206060,47.15,78054.24,0.0,-0.99892,0.0,0.20974]
[1779002206150,47.15,78054.21,0.0,-0.99892,0.0,0.20973]
[1779002211882,47.15,78053.75,0.0,-0.99892,0.0,0.20962]
[1779002213444,47.15,78053.75,0.0,-0.99892,0.0,0.20962]
[1779002213560,47.15,78053.75,0.0,-0.99892,0.0,0.20962]
[1779002218932,47.15,78054.56,0.0,-0.99892,0.0,0.20981]
[1779002232022,47.15,78054.0,0.0,-0.99892,0.0,0.20968]
[1779002233497,47.15,78054.0,0.0,-0.99892,0.0,0.20968]
[1779002233563,47.15,78054.0,0.0,-0.99892,0.0,0.20968]
[1779002233807,47.15,78054.55,0.0,-0.99892,0.0,0.20981]
[1779002234059,47.15,78054.55,0.0,-0.99892,0.0,0.20981]
[1779002234060,47.15,78054.41,0.0,-0.99892,0.0,0.20978]
[1779002239072,47.15,78054.27,0.0,-0.99892,0.0,0.20974]
[1779002243262,47.15,78053.83,0.0,-0.99892,0.0,0.20964]
[1779002243310,47.15,78053.83,0.0,-0.99892,0.0,0.20964]
[1779002249142,47.15,78051.1,0.0,-0.99893,0.0,0.20899]
[1779002254177,47.15,78051.07,0.0,-0.99893,0.0,0.20861]
[1779002259212,47.15,78051.1,0.0,-0.99893,0.0,0.20862]
[1779002265378,47.15,78051.06,0.0,-0.99893,0.0,0.20861]
[1779002265564,47.15,78051.06,0.0,-0.99893,0.0,0.20861]
[1779002265894,47.15,78050.87,0.0,-0.99893,0.0,0.20856]
[1779002266059,47.15,78050.87,0.0,-0.99893,0.0,0.20856]
[1779002266261,47.15,78050.53,0.0,-0.99893,0.0,0.20848]
[1779002269282,47.15,78047.35,0.0,-0.99893,0.0,0.20773]
[1779002271680,47.15,78047.3,0.0,-0.99893,0.0,0.20772]
[1779002271809,47.15,78047.78,0.0,-0.99893,0.0,0.20783]
[1779002277339,47.15,78048.57,0.0,-0.99893,0.0,0.20802]
[1779002278340,47.15,78048.57,0.0,-0.99893,0.0,0.20802]
[1779002278573,47.15,78048.57,0.0,-0.99893,0.0,0.20802]
[1779002278851,47.15,78048.57,0.0,-0.99893,0.0,0.20802]
[1779002279059,47.15,78048.57,0.0,-0.99893,0.0,0.20802]
[1779002279353,47.15,78048.12,0.0,-0.99893,0.0,0.20791]
[1779002284388,47.15,78048.23,0.0,-0.99893,0.0,0.20794]
[1779002289425,47.15,78048.63,0.0,-0.99893,0.0,0.20803]
[1779002292545,47.15,78048.44,0.0,-0.99893,0.0,0.20799]
[1779002292559,47.15,78048.44,0.0,-0.99893,0.0,0.20799]
[1779002298488,47.15,78047.97,0.0,-0.99893,0.0,0.20788]
[1779002303523,47.15,78047.0,0.0,-0.99893,0.0,0.20765]
[1779002307717,47.15,78047.0,0.0,-0.99893,0.0,0.20765]
[1779002307814,47.15,78045.7,0.0,-0.99894,0.0,0.20734]
[1779002308557,47.15,78045.7,0.0,-0.99894,0.0,0.20734]
[1779002308662,47.15,78046.8,0.0,-0.99893,0.0,0.2076]
[1779002308810,47.15,78046.8,0.0,-0.99893,0.0,0.2076]
[1779002318787,47.15,78046.8,0.0,-0.99893,0.0,0.2076]
[1779002328701,47.15,78046.54,0.0,-0.99894,0.0,0.20717]
[1779002333736,47.15,78046.58,0.0,-0.99894,0.0,0.20718]
[1779002339779,47.15,78046.68,0.0,-0.99894,0.0,0.2072]
[1779002340786,47.15,78040.79,0.0,-0.99894,0.0,0.20582]
[1779002341793,47.15,78033.8,0.0,-0.99895,0.0,0.2042]
[1779002342800,47.15,78031.82,0.0,-0.99896,0.0,0.20374]
[1779002343807,47.15,78034.78,0.0,-0.99895,0.0,0.20442]
[1779002344335,47.15,78034.78,0.0,-0.99895,0.0,0.20442]
[1779002344563,47.15,78034.78,0.0,-0.99895,0.0,0.20442]
[1779002344814,47.15,78039.46,0.0,-0.99895,0.0,0.20551]
[1779002349831,47.15,78040.64,0.0,-0.99894,0.0,0.20579]
[1779002350058,47.15,78040.64,0.0,-0.99894,0.0,0.20579]
[1779002350159,47.15,78040.51,0.0,-0.99894,0.0,0.20576]
[1779002355892,47.15,78040.76,0.0,-0.99894,0.0,0.20582]
[1779002360927,47.15,78040.16,0.0,-0.99895,0.0,0.20568]
[1779002363173,47.15,78040.3,0.0,-0.99895,0.0,0.20571]
[1779002363318,47.15,78040.3,0.0,-0.99895,0.0,0.20571]
[1779002368983,47.15,78039.08,0.0,-0.99895,0.0,0.20542]
[1779002374021,47.15,78038.4,0.0,-0.99895,0.0,0.20489]
[1779002379056,47.15,78037.21,0.0,-0.99895,0.0,0.20462]
[1779002382766,47.15,78036.22,0.0,-0.99895,0.0,0.20439]
[1779002382810,47.15,78036.22,0.0,-0.99895,0.0,0.20439]
[1779002383441,47.15,78036.06,0.0,-0.99895,0.0,0.20435]
[1779002383572,47.15,78036.06,0.0,-0.99895,0.0,0.20435]
[1779002383595,47.15,78035.89,0.0,-0.99895,0.0,0.20431]
[1779002389948,47.15,78035.39,0.0,-0.99895,0.0,0.2042]
[1779002390060,47.15,78035.39,0.0,-0.99895,0.0,0.2042]
[1779002395168,47.15,78035.43,0.0,-0.99895,0.0,0.20421]
[1779002398597,47.15,78035.43,0.0,-0.99895,0.0,0.20421]
[1779002398810,47.15,78035.43,0.0,-0.99895,0.0,0.20421]
[1779002399461,47.15,78034.94,0.0,-0.99895,0.0,0.20409]
[1779002399562,47.15,78034.94,0.0,-0.99895,0.0,0.20409]
[1779002399663,47.15,78033.94,0.0,-0.99896,0.0,0.20386]
[1779002405238,47.15,78034.41,0.0,-0.99895,0.0,0.20397]
[1779002410273,47.15,78034.42,0.0,-0.99895,0.0,0.20397]
[1779002414345,47.15,78034.57,0.0,-0.99895,0.0,0.20401]
[1779002414562,47.15,78034.57,0.0,-0.99895,0.0,0.20401]
[1779002420343,47.15,78034.35,0.0,-0.99895,0.0,0.20396]
[1779002423466,47.15,78032.72,0.0,-0.99896,0.0,0.20358]
[1779002423567,47.15,78032.72,0.0,-0.99896,0.0,0.20358]
[1779002424490,47.15,78033.63,0.0,-0.99896,0.0,0.20379]
[1779002424560,47.15,78033.63,0.0,-0.99896,0.0,0.20379]
[1779002424589,47.15,78033.07,0.0,-0.99896,0.0,0.20366]
[1779002427936,47.15,78033.01,0.0,-0.99896,0.0,0.20365]
[1779002428059,47.15,78033.01,0.0,-0.99896,0.0,0.20365]
[1779002433434,47.15,78032.88,0.0,-0.99896,0.0,0.20325]
[1779002435963,47.15,78033.38,0.0,-0.99896,0.0,0.20336]
[1779002436060,47.15,78033.38,0.0,-0.99896,0.0,0.20336]
[1779002437054,47.15,78033.38,0.0,-0.99896,0.0,0.20336]
[1779002437310,47.15,78033.38,0.0,-0.99896,0.0,0.20336]
[1779002437462,47.15,78033.4,0.0,-0.99896,0.0,0.20337]
[1779002443504,47.15,78032.93,0.0,-0.99896,0.0,0.20326]
[1779002448620,47.15,78032.79,0.0,-0.99896,0.0,0.20323]
[1779002448810,47.15,78032.79,0.0,-0.99896,0.0,0.20323]
[1779002448830,47.15,78036.67,0.0,-0.99895,0.0,0.20412]
[1779002449546,47.15,78039.57,0.0,-0.99895,0.0,0.2048]
[1779002451560,47.15,78042.95,0.0,-0.99895,0.0,0.20558]
[1779002455165,47.15,78042.87,0.0,-0.99895,0.0,0.20556]
[1779002455310,47.15,78042.87,0.0,-0.99895,0.0,0.20556]
[1779002455417,47.15,78042.87,0.0,-0.99895,0.0,0.20556]
[1779002455562,47.15,78042.87,0.0,-0.99895,0.0,0.20556]
[1779002455588,47.15,78043.1,0.0,-0.99895,0.0,0.20562]
[1779002460623,47.15,78042.95,0.0,-0.99895,0.0,0.20558]
[1779002465658,47.15,78042.35,0.0,-0.99895,0.0,0.20544]
[1779002470415,47.15,78041.49,0.0,-0.99895,0.0,0.20524]
[1779002470567,47.15,78041.49,0.0,-0.99895,0.0,0.20524]
[1779002476737,47.15,78040.94,0.0,-0.99895,0.0,0.20511]
[1779002480132,47.15,78040.68,0.0,-0.99895,0.0,0.20505]
[1779002480309,47.15,78040.68,0.0,-0.99895,0.0,0.20505]
[1779002481816,47.15,78040.45,0.0,-0.99895,0.0,0.205]
[1779002481907,47.15,78040.26,0.0,-0.99895,0.0,0.20496]
[1779002482060,47.15,78040.26,0.0,-0.99895,0.0,0.20496]
[1779002487816,47.15,78037.24,0.0,-0.99895,0.0,0.20426]
[1779002488902,47.15,78037.24,0.0,-0.99895,0.0,0.20426]
[1779002488905,47.15,78035.93,0.0,-0.99895,0.0,0.20395]
[1779002489059,47.15,78035.93,0.0,-0.99895,0.0,0.20395]
[1779002492309,47.15,78034.38,0.0,-0.99896,0.0,0.20322]
[1779002498563,47.15,78033.82,0.0,-0.99896,0.0,0.2031]
[1779002498812,47.15,78033.82,0.0,-0.99896,0.0,0.2031]
[1779002498893,47.15,78033.78,0.0,-0.99896,0.0,0.20309]
[1779002503928,47.15,78033.94,0.0,-0.99896,0.0,0.20312]
[1779002508249,47.15,78034.65,0.0,-0.99896,0.0,0.20329]
[1779002508310,47.15,78034.65,0.0,-0.99896,0.0,0.20329]
[1779002513999,47.15,78033.84,0.0,-0.99896,0.0,0.2031]
[1779002519036,47.15,78034.06,0.0,-0.99896,0.0,0.20315]
[1779002522429,47.15,78035.55,0.0,-0.99896,0.0,0.20349]
[1779002522572,47.15,78035.55,0.0,-0.99896,0.0,0.20349]
[1779002522655,47.15,78037.9,0.0,-0.99895,0.0,0.20404]
[1779002524091,47.15,78036.71,0.0,-0.99896,0.0,0.20376]
[1779002524309,47.15,78036.71,0.0,-0.99896,0.0,0.20376]
[1779002530113,47.15,78038.02,0.0,-0.99895,0.0,0.20407]
[1779002531830,47.15,78038.02,0.0,-0.99895,0.0,0.20407]
[1779002531858,47.15,78038.02,0.0,-0.99895,0.0,0.20407]
[1779002532058,47.15,78038.02,0.0,-0.99895,0.0,0.20407]
[1779002533223,47.15,78037.99,0.0,-0.99895,0.0,0.20406]
[1779002533310,47.15,78037.99,0.0,-0.99895,0.0,0.20406]
[1779002539176,47.15,78037.89,0.0,-0.99895,0.0,0.20404]
[1779002545218,47.15,78037.63,0.0,-0.99895,0.0,0.20398]
[1779002550253,47.15,78037.54,0.0,-0.99895,0.0,0.20395]
[1779002564351,47.15,78037.51,0.0,-0.99896,0.0,0.20358]
[1779002567104,47.15,78036.43,0.0,-0.99896,0.0,0.20333]
[1779002567312,47.15,78036.43,0.0,-0.99896,0.0,0.20333]
[1779002567348,47.15,78036.43,0.0,-0.99896,0.0,0.20333]
[1779002568330,47.15,78036.43,0.0,-0.99896,0.0,0.20333]
[1779002568560,47.15,78036.43,0.0,-0.99896,0.0,0.20333]
[1779002574422,47.15,78035.09,0.0,-0.99896,0.0,0.20302]
[1779002579530,47.15,78034.97,0.0,-0.99896,0.0,0.20299]
[1779002579562,47.15,78034.97,0.0,-0.99896,0.0,0.20299]
[1779002579631,47.15,78034.97,0.0,-0.99896,0.0,0.20299]
[1779002580894,47.15,78034.97,0.0,-0.99896,0.0,0.20299]
[1779002581065,47.15,78034.97,0.0,-0.99896,0.0,0.20299]
[1779002586506,47.15,78034.89,0.0,-0.99896,0.0,0.20297]
[1779002591541,47.15,78033.64,0.0,-0.99896,0.0,0.20269]
[1779002592519,47.15,78033.64,0.0,-0.99896,0.0,0.20269]
[1779002592561,47.15,78033.64,0.0,-0.99896,0.0,0.20269]
[1779002592620,47.15,78033.6,0.0,-0.99896,0.0,0.20268]
[1779002593794,47.15,78033.6,0.0,-0.99896,0.0,0.20268]
[1779002593813,47.15,78033.6,0.0,-0.99896,0.0,0.20268]
[1779002599597,47.15,78033.02,0.0,-0.99896,0.0,0.20254]
[1779002601705,47.15,78033.06,0.0,-0.99896,0.0,0.20255]
[1779002601810,47.15,78033.06,0.0,-0.99896,0.0,0.20255]
[1779002601892,47.15,78033.16,0.0,-0.99896,0.0,0.20258]
[1779002603169,47.15,78033.16,0.0,-0.99896,0.0,0.20258]
[1779002603309,47.15,78033.16,0.0,-0.99896,0.0,0.20258]
[1779002608660,47.15,78033.95,0.0,-0.99896,0.0,0.20276]
[1779002613748,47.15,78034.35,0.0,-0.99896,0.0,0.20248]
[1779002613811,47.15,78034.35,0.0,-0.99896,0.0,0.20248]
[1779002613911,47.15,78034.15,0.0,-0.99896,0.0,0.20244]
[1779002614702,47.15,78036.69,0.0,-0.99896,0.0,0.20302]
[1779002615357,47.15,78036.69,0.0,-0.99896,0.0,0.20302]
[1779002615561,47.15,78036.69,0.0,-0.99896,0.0,0.20302]
[1779002620745,47.15,78038.76,0.0,-0.99896,0.0,0.2035]
[1779002626787,47.15,78038.23,0.0,-0.99896,0.0,0.20338]
[1779002631662,47.15,78038.36,0.0,-0.99896,0.0,0.20341]
[1779002631810,47.15,78038.36,0.0,-0.99896,0.0,0.20341]
[1779002631900,47.15,78038.36,0.0,-0.99896,0.0,0.20341]
[1779002632974,47.15,78038.36,0.0,-0.99896,0.0,0.20341]
[1779002633060,47.15,78038.36,0.0,-0.99896,0.0,0.20341]
[1779002638871,47.15,78040.49,0.0,-0.99895,0.0,0.2039]
[1779002639878,47.15,78045.6,0.0,-0.99895,0.0,0.20508]
[1779002640885,47.15,78050.07,0.0,-0.99894,0.0,0.20613]
[1779002642113,47.15,78050.07,0.0,-0.99894,0.0,0.20613]
[1779002642119,47.15,78050.34,0.0,-0.99894,0.0,0.20619]
[1779002642309,47.15,78050.34,0.0,-0.99894,0.0,0.20619]
[1779002642903,47.15,78051.06,0.0,-0.99894,0.0,0.20636]
[1779002644251,47.15,78051.2,0.0,-0.99894,0.0,0.20639]
[1779002644310,47.15,78051.2,0.0,-0.99894,0.0,0.20639]
[1779002649951,47.15,78051.73,0.0,-0.99894,0.0,0.20652]
[1779002651966,47.15,78061.91,0.0,-0.99893,0.0,0.20891]
[1779002652973,47.15,78067.67,0.0,-0.99892,0.0,0.21028]
[1779002653980,47.15,78073.41,0.0,-0.99891,0.0,0.21165]
[1779002654957,47.15,78073.41,0.0,-0.99891,0.0,0.21165]
[1779002655060,47.15,78073.41,0.0,-0.99891,0.0,0.21165]
[1779002655048,47.15,78072.72,0.0,-0.99891,0.0,0.21148]
[1779002655994,47.15,78073.07,0.0,-0.99891,0.0,0.21157]
[1779002657012,47.15,78073.07,0.0,-0.99891,0.0,0.21157]
[1779002657061,47.15,78073.07,0.0,-0.99891,0.0,0.21157]
[1779002663044,47.15,78073.16,0.0,-0.99891,0.0,0.21159]
[1779002669086,47.15,78074.39,0.0,-0.99891,0.0,0.21188]
[1779002670673,47.15,78074.76,0.0,-0.99891,0.0,0.21197]
[1779002670810,47.15,78074.76,0.0,-0.99891,0.0,0.21197]
[1779002671100,47.15,78074.6,0.0,-0.99891,0.0,0.21155]
[1779002672495,47.15,78074.73,0.0,-0.99891,0.0,0.21158]
[1779002672561,47.15,78074.73,0.0,-0.99891,0.0,0.21158]
[1779002678149,47.15,78074.86,0.0,-0.99891,0.0,0.21161]
[1779002681660,47.15,78075.12,0.0,-0.99891,0.0,0.21168]
[1779002681810,47.15,78075.12,0.0,-0.99891,0.0,0.21168]
[1779002682177,47.15,78075.48,0.0,-0.99891,0.0,0.21176]
[1779002683258,47.15,78075.48,0.0,-0.99891,0.0,0.21176]
[1779002683311,47.15,78075.48,0.0,-0.99891,0.0,0.21176]
[1779002689226,47.15,78075.66,0.0,-0.99891,0.0,0.2118]
[1779002691727,47.15,78075.76,0.0,-0.99891,0.0,0.21183]
[1779002691815,47.15,78075.76,0.0,-0.99891,0.0,0.21183]
[1779002697359,47.15,78075.14,0.0,-0.99891,0.0,0.21168]
[1779002697560,47.15,78075.14,0.0,-0.99891,0.0,0.21168]
[1779002697613,47.15,78075.21,0.0,-0.99891,0.0,0.2117]
[1779002703325,47.15,78075.77,0.0,-0.99891,0.0,0.21183]
[1779002707354,47.15,78073.71,0.0,-0.99891,0.0,0.21134]
[1779002709193,47.15,78073.71,0.0,-0.99891,0.0,0.21134]
[1779002709311,47.15,78073.41,0.0,-0.99891,0.0,0.21127]
[1779002714403,47.15,78075.42,0.0,-0.99891,0.0,0.21175]
[1779002716417,47.15,78079.72,0.0,-0.99891,0.0,0.21278]
[1779002717424,47.15,78085.08,0.0,-0.9989,0.0,0.21407]
[1779002719518,47.15,78085.35,0.0,-0.9989,0.0,0.21414]
[1779002719561,47.15,78085.35,0.0,-0.9989,0.0,0.21414]
[1779002719662,47.15,78086.73,0.0,-0.9989,0.0,0.21447]
[1779002721519,47.15,78086.84,0.0,-0.9989,0.0,0.2145]
[1779002721560,47.15,78086.84,0.0,-0.9989,0.0,0.2145]
[1779002726947,47.15,78087.24,0.0,-0.99889,0.0,0.21459]
[1779002727062,47.15,78087.24,0.0,-0.99889,0.0,0.21459]
[1779002727117,47.15,78087.52,0.0,-0.99889,0.0,0.21466]
[1779002728398,47.15,78087.33,0.0,-0.99889,0.0,0.21462]
[1779002728568,47.15,78087.33,0.0,-0.99889,0.0,0.21462]
[1779002730515,47.15,78096.93,0.0,-0.99888,0.0,0.21695]
[1779002731522,47.15,78103.47,0.0,-0.99887,0.0,0.21817]
[1779002732529,47.15,78103.95,0.0,-0.99887,0.0,0.21829]
[1779002735740,47.15,78102.61,0.0,-0.99888,0.0,0.21796]
[1779002735810,47.15,78102.61,0.0,-0.99888,0.0,0.21796]
[1779002736005,47.15,78100.16,0.0,-0.99888,0.0,0.21735]
[1779002736719,47.15,78097.11,0.0,-0.99888,0.0,0.21661]
[1779002737574,47.15,78099.34,0.0,-0.99888,0.0,0.21715]
[1779002738359,47.15,78099.34,0.0,-0.99888,0.0,0.21715]
[1779002738559,47.15,78099.34,0.0,-0.99888,0.0,0.21715]
[1779002738606,47.15,78102.15,0.0,-0.99888,0.0,0.21784]
[1779002745630,47.15,78102.68,0.0,-0.99888,0.0,0.21797]
[1779002748652,47.15,78107.01,0.0,-0.99887,0.0,0.21904]
[1779002749753,47.15,78107.01,0.0,-0.99887,0.0,0.21904]
[1779002749809,47.15,78107.01,0.0,-0.99887,0.0,0.21904]
[1779002749910,47.15,78109.96,0.0,-0.99887,0.0,0.21977]
[1779002751651,47.15,78110.11,0.0,-0.99887,0.0,0.2198]
[1779002751814,47.15,78110.11,0.0,-0.99887,0.0,0.2198]
[1779002754694,47.15,78113.5,0.0,-0.99886,0.0,0.22065]
[1779002755283,47.15,78113.5,0.0,-0.99886,0.0,0.22065]
[1779002755308,47.15,78113.5,0.0,-0.99886,0.0,0.22065]
[1779002755701,47.15,78113.84,0.0,-0.99886,0.0,0.22073]
[1779002756924,47.15,78113.84,0.0,-0.99886,0.0,0.22073]
[1779002757063,47.15,78113.84,0.0,-0.99886,0.0,0.22073]
[1779002761743,47.15,78110.93,0.0,-0.99886,0.0,0.22001]
[1779002762295,47.15,78110.93,0.0,-0.99886,0.0,0.22001]
[1779002762310,47.15,78110.93,0.0,-0.99886,0.0,0.22001]
[1779002762750,47.15,78108.19,0.0,-0.99887,0.0,0.21933]
[1779002764130,47.15,78108.19,0.0,-0.99887,0.0,0.21933]
[1779002764309,47.15,78108.78,0.0,-0.99887,0.0,0.21948]
[1779002772820,47.15,78108.08,0.0,-0.99887,0.0,0.2193]
[1779002776248,47.15,78108.08,0.0,-0.99887,0.0,0.2193]
[1779002776309,47.15,78107.92,0.0,-0.99887,0.0,0.21926]
[1779002776848,47.15,78107.77,0.0,-0.99887,0.0,0.21923]
[1779002777555,47.15,78107.77,0.0,-0.99887,0.0,0.21923]
[1779002777810,47.15,78107.77,0.0,-0.99887,0.0,0.21923]
[1779002781998,47.15,78107.29,0.0,-0.99887,0.0,0.21911]
[1779002783968,47.15,78106.5,0.0,-0.99887,0.0,0.21891]
[1779002784063,47.15,78106.5,0.0,-0.99887,0.0,0.21891]
[1779002784311,47.15,78106.59,0.0,-0.99887,0.0,0.21894]
[1779002784904,47.15,78106.82,0.0,-0.99887,0.0,0.21899]
[1779002786918,47.15,78104.71,0.0,-0.99887,0.0,0.21847]
[1779002787925,47.15,78103.15,0.0,-0.99888,0.0,0.21809]
[1779002789066,47.15,78103.15,0.0,-0.99888,0.0,0.21809]
[1779002789311,47.15,78102.99,0.0,-0.99888,0.0,0.21805]
[1779002794975,47.15,78104.22,0.0,-0.99888,0.0,0.21796]
[1779002797996,47.15,78106.18,0.0,-0.99887,0.0,0.21844]
[1779002798652,47.15,78106.18,0.0,-0.99887,0.0,0.21844]
[1779002798811,47.15,78106.18,0.0,-0.99887,0.0,0.21844]
[1779002799003,47.15,78107.58,0.0,-0.99887,0.0,0.21879]
[1779002800310,47.15,78108.53,0.0,-0.99887,0.0,0.21902]
[1779002801017,47.15,78109.33,0.0,-0.99887,0.0,0.21922]
[1779002806052,47.15,78110.12,0.0,-0.99887,0.0,0.21941]
[1779002808089,47.15,78109.99,0.0,-0.99887,0.0,0.21938]
[1779002808307,47.15,78109.99,0.0,-0.99887,0.0,0.21938]
[1779002809074,47.15,78114.12,0.0,-0.99886,0.0,0.2204]
[1779002815116,47.15,78114.86,0.0,-0.99886,0.0,0.22059]
[1779002821158,47.15,78115.39,0.0,-0.99886,0.0,0.22072]
[1779002823394,47.15,78116.3,0.0,-0.99886,0.0,0.22095]
[1779002823561,47.15,78116.3,0.0,-0.99886,0.0,0.22095]
[1779002825386,47.15,78114.67,0.0,-0.99886,0.0,0.22054]
[1779002825559,47.15,78114.67,0.0,-0.99886,0.0,0.22054]
[1779002826193,47.15,78115.98,0.0,-0.99886,0.0,0.22087]
[1779002829711,47.15,78116.28,0.0,-0.99886,0.0,0.22094]
[1779002829810,47.15,78116.28,0.0,-0.99886,0.0,0.22094]
[1779002835256,47.15,78116.18,0.0,-0.99886,0.0,0.22092]
[1779002840292,47.15,78115.73,0.0,-0.99886,0.0,0.2208]
[1779002840309,47.15,78115.73,0.0,-0.99886,0.0,0.2208]
[1779002841983,47.15,78116.36,0.0,-0.99886,0.0,0.22096]
[1779002842060,47.15,78116.36,0.0,-0.99886,0.0,0.22096]
[1779002842305,47.15,78116.62,0.0,-0.99886,0.0,0.22103]
[1779002847340,47.15,78116.62,0.0,-0.99886,0.0,0.22103]
[1779002850361,47.15,78113.12,0.0,-0.99886,0.0,0.22016]
[1779002851637,47.15,78113.12,0.0,-0.99886,0.0,0.22016]
[1779002851811,47.15,78113.12,0.0,-0.99886,0.0,0.22016]
[1779002860432,47.15,78112.83,0.0,-0.99887,0.0,0.21969]
[1779002862701,47.15,78111.7,0.0,-0.99887,0.0,0.21941]
[1779002862810,47.15,78111.7,0.0,-0.99887,0.0,0.21941]
[1779002863969,47.15,78109.87,0.0,-0.99887,0.0,0.21896]
[1779002864060,47.15,78109.87,0.0,-0.99887,0.0,0.21896]
[1779002864460,47.15,78110.0,0.0,-0.99887,0.0,0.21899]
[1779002872516,47.15,78109.82,0.0,-0.99887,0.0,0.21895]
[1779002873912,47.15,78109.82,0.0,-0.99887,0.0,0.21895]
[1779002874067,47.15,78109.82,0.0,-0.99887,0.0,0.21895]
[1779002879565,47.15,78109.28,0.0,-0.99887,0.0,0.21881]
[1779002883301,47.15,78109.18,0.0,-0.99887,0.0,0.21879]
[1779002883309,47.15,78109.18,0.0,-0.99887,0.0,0.21879]
[1779002884600,47.15,78105.2,0.0,-0.99888,0.0,0.21781]
[1779002885607,47.15,78101.04,0.0,-0.99888,0.0,0.21679]
[1779002886722,47.15,78101.04,0.0,-0.99888,0.0,0.21679]
[1779002886816,47.15,78101.04,0.0,-0.99888,0.0,0.21679]
[1779002886823,47.15,78100.34,0.0,-0.99888,0.0,0.21662]
[1779002892668,47.15,78100.38,0.0,-0.99888,0.0,0.21663]
[1779002897703,47.15,78102.42,0.0,-0.99888,0.0,0.21713]
[1779002899781,47.15,78102.06,0.0,-0.99888,0.0,0.21704]
[1779002899811,47.15,78102.06,0.0,-0.99888,0.0,0.21704]
[1779002906766,47.15,78099.88,0.0,-0.99888,0.0,0.21651]
[1779002908525,47.15,78100.33,0.0,-0.99888,0.0,0.21662]
[1779002908560,47.15,78100.33,0.0,-0.99888,0.0,0.21662]
[1779002910853,47.15,78100.21,0.0,-0.99888,0.0,0.21659]
[1779002911059,47.15,78100.21,0.0,-0.99888,0.0,0.21659]
[1779002911150,47.15,78100.21,0.0,-0.99889,0.0,0.2162]
[1779002916836,47.15,78100.47,0.0,-0.99888,0.0,0.21626]
[1779002921871,47.15,78100.23,0.0,-0.99889,0.0,0.2162]
[1779002926906,47.15,78099.55,0.0,-0.99889,0.0,0.21604]
[1779002927550,47.15,78099.55,0.0,-0.99889,0.0,0.21604]
[1779002927561,47.15,78099.55,0.0,-0.99889,0.0,0.21604]
[1779002932948,47.15,78100.08,0.0,-0.99889,0.0,0.21617]
[1779002937983,47.15,78100.1,0.0,-0.99889,0.0,0.21617]
[1779002941460,47.15,78100.82,0.0,-0.99888,0.0,0.21635]
[1779002941560,47.15,78100.82,0.0,-0.99888,0.0,0.21635]
[1779002943456,47.15,78101.35,0.0,-0.99888,0.0,0.21648]
[1779002943560,47.15,78101.35,0.0,-0.99888,0.0,0.21648]
[1779002944025,47.15,78101.33,0.0,-0.99888,0.0,0.21647]
[1779002949060,47.15,78101.26,0.0,-0.99888,0.0,0.21646]
[1779002954095,47.15,78101.71,0.0,-0.99888,0.0,0.21657]
[1779002956582,47.15,78101.71,0.0,-0.99888,0.0,0.21657]
[1779002956809,47.15,78101.71,0.0,-0.99888,0.0,0.21657]
[1779002962151,47.15,78098.97,0.0,-0.99889,0.0,0.2159]
[1779002963440,47.15,78098.97,0.0,-0.99889,0.0,0.2159]
[1779002963158,47.15,78095.33,0.0,-0.99889,0.0,0.21501]
[1779002963559,47.15,78095.33,0.0,-0.99889,0.0,0.21501]
[1779002965732,47.15,78094.61,0.0,-0.99889,0.0,0.21484]
[1779002965812,47.15,78094.61,0.0,-0.99889,0.0,0.21484]
[1779002965833,47.15,78094.61,0.0,-0.99889,0.0,0.21484]
[1779002972221,47.15,78094.14,0.0,-0.9989,0.0,0.21434]
[1779002974510,47.15,78093.73,0.0,-0.9989,0.0,0.21424]
[1779002974561,47.15,78093.73,0.0,-0.9989,0.0,0.21424]
[1779002982291,47.15,78093.71,0.0,-0.9989,0.0,0.21423]
[1779002987326,47.15,78093.05,0.0,-0.9989,0.0,0.21407]
[1779002987898,47.15,78093.05,0.0,-0.9989,0.0,0.21407]
[1779002988058,47.15,78093.05,0.0,-0.9989,0.0,0.21407]
[1779002989951,47.15,78092.45,0.0,-0.9989,0.0,0.21393]
[1779002990060,47.15,78092.45,0.0,-0.9989,0.0,0.21393]
[1779002990348,47.15,78092.48,0.0,-0.9989,0.0,0.21394]
[1779002995382,47.15,78092.84,0.0,-0.9989,0.0,0.21402]
[1779002999044,47.15,78093.54,0.0,-0.9989,0.0,0.21419]
[1779002999061,47.15,78093.54,0.0,-0.9989,0.0,0.21419]
[1779003001430,47.15,78093.48,0.0,-0.9989,0.0,0.21418]
[1779003001576,47.15,78094.95,0.0,-0.99889,0.0,0.21453]
[1779003001682,47.15,78094.95,0.0,-0.99889,0.0,0.21453]
[1779003001808,47.15,78094.95,0.0,-0.99889,0.0,0.21453]
[1779003002431,47.15,78097.98,0.0,-0.99889,0.0,0.21527]
[1779003007361,47.15,78099.16,0.0,-0.99889,0.0,0.21556]
[1779003007559,47.15,78098.97,0.0,-0.99889,0.0,0.21551]
[1779003013508,47.15,78097.09,0.0,-0.99889,0.0,0.21505]
[1779003014083,47.15,78097.09,0.0,-0.99889,0.0,0.21505]
[1779003014310,47.15,78097.09,0.0,-0.99889,0.0,0.21505]
[1779003015388,47.15,78097.09,0.0,-0.99889,0.0,0.21505]
[1779003015489,47.15,78097.02,0.0,-0.99889,0.0,0.21504]
[1779003015563,47.15,78097.02,0.0,-0.99889,0.0,0.21504]
[1779003021569,47.15,78097.93,0.0,-0.99889,0.0,0.21526]
[1779003026604,47.15,78098.65,0.0,-0.99889,0.0,0.21543]
[1779003031639,47.15,78098.4,0.0,-0.99889,0.0,0.21498]
[1779003036048,47.15,78098.4,0.0,-0.99889,0.0,0.21498]
[1779003036058,47.15,78098.4,0.0,-0.99889,0.0,0.21498]
[1779003042657,47.15,78099.93,0.0,-0.99889,0.0,0.21536]
[1779003042809,47.15,78099.93,0.0,-0.99889,0.0,0.21536]
[1779003043849,47.15,78102.26,0.0,-0.99889,0.0,0.21592]
[1779003044060,47.15,78102.26,0.0,-0.99889,0.0,0.21592]
[1779003044135,47.15,78104.99,0.0,-0.99888,0.0,0.21659]
[1779003048651,47.15,78105.56,0.0,-0.99888,0.0,0.21673]
[1779003048809,47.15,78105.56,0.0,-0.99888,0.0,0.21673]
[1779003049765,47.15,78108.84,0.0,-0.99888,0.0,0.21753]
[1779003051434,47.15,78108.84,0.0,-0.99888,0.0,0.21753]
[1779003051466,47.15,78111.58,0.0,-0.99887,0.0,0.21821]
[1779003051574,47.15,78111.58,0.0,-0.99887,0.0,0.21821]
[1779003051779,47.15,78107.91,0.0,-0.99888,0.0,0.2173]
[1779003053855,47.15,78105.64,0.0,-0.99888,0.0,0.21675]
[1779003054057,47.15,78105.64,0.0,-0.99888,0.0,0.21675]
[1779003054346,47.15,78106.06,0.0,-0.99888,0.0,0.21685]
[1779003059835,47.15,78106.24,0.0,-0.99888,0.0,0.2169]
[1779003064308,47.15,78106.53,0.0,-0.99888,0.0,0.21697]
[1779003064927,47.15,78106.6,0.0,-0.99888,0.0,0.21698]
[1779003065060,47.15,78106.6,0.0,-0.99888,0.0,0.21698]
[1779003065143,47.15,78106.6,0.0,-0.99888,0.0,0.21698]
[1779003070914,47.15,78113.03,0.0,-0.99887,0.0,0.21856]
[1779003073898,47.15,78113.82,0.0,-0.99887,0.0,0.21876]
[1779003074062,47.15,78113.82,0.0,-0.99887,0.0,0.21876]
[1779003077968,47.15,78121.24,0.0,-0.99886,0.0,0.22059]
[1779003079982,47.15,78123.51,0.0,-0.99886,0.0,0.22116]
[1779003081142,47.15,78123.51,0.0,-0.99886,0.0,0.22116]
[1779003081386,47.15,78123.51,0.0,-0.99886,0.0,0.22116]
[1779003081487,47.15,78123.86,0.0,-0.99886,0.0,0.22125]
[1779003082270,47.15,78123.86,0.0,-0.99886,0.0,0.22125]
[1779003086024,47.15,78127.83,0.0,-0.99885,0.0,0.22224]
[1779003091059,47.15,78130.0,0.0,-0.99885,0.0,0.22238]
[1779003092329,47.15,78130.0,0.0,-0.99885,0.0,0.22238]
[1779003092562,47.15,78130.0,0.0,-0.99885,0.0,0.22238]
[1779003092578,47.15,78130.68,0.0,-0.99885,0.0,0.22255]
[1779003092705,47.15,78130.68,0.0,-0.99885,0.0,0.22255]
[1779003092811,47.15,78130.68,0.0,-0.99885,0.0,0.22255]
[1779003100123,47.15,78133.18,0.0,-0.99885,0.0,0.22318]
[1779003102136,47.15,78136.84,0.0,-0.99884,0.0,0.2241]
[1779003103425,47.15,78136.84,0.0,-0.99884,0.0,0.2241]
[1779003103559,47.15,78136.84,0.0,-0.99884,0.0,0.2241]
[1779003103522,47.15,78138.28,0.0,-0.99884,0.0,0.22446]
[1779003103864,47.15,78138.28,0.0,-0.99884,0.0,0.22446]
[1779003104059,47.15,78138.28,0.0,-0.99884,0.0,0.22446]
[1779003109185,47.15,78138.93,0.0,-0.99884,0.0,0.22463]
[1779003112539,47.15,78138.94,0.0,-0.99884,0.0,0.22463]
[1779003112562,47.15,78138.94,0.0,-0.99884,0.0,0.22463]
[1779003112899,47.15,78138.94,0.0,-0.99884,0.0,0.22463]
[1779003113060,47.15,78138.94,0.0,-0.99884,0.0,0.22463]
[1779003113161,47.15,78138.94,0.0,-0.99884,0.0,0.22463]
[1779003115227,47.15,78142.32,0.0,-0.99883,0.0,0.22548]
[1779003117713,47.15,78142.9,0.0,-0.99883,0.0,0.22563]
[1779003117809,47.15,78142.9,0.0,-0.99883,0.0,0.22563]
[1779003117985,47.15,78142.9,0.0,-0.99883,0.0,0.22563]
[1779003118059,47.15,78142.9,0.0,-0.99883,0.0,0.22563]
[1779003118248,47.15,78143.86,0.0,-0.99883,0.0,0.22587]
[1779003123283,47.15,78144.31,0.0,-0.99883,0.0,0.22599]
[1779003125297,47.15,78147.16,0.0,-0.99883,0.0,0.22671]
[1779003126304,47.15,78150.38,0.0,-0.99882,0.0,0.22753]
[1779003127311,47.15,78153.33,0.0,-0.99882,0.0,0.22829]
[1779003128445,47.15,78153.33,0.0,-0.99882,0.0,0.22829]
[1779003128572,47.15,78153.33,0.0,-0.99882,0.0,0.22829]
[1779003128539,47.15,78153.66,0.0,-0.99882,0.0,0.22837]
[1779003128713,47.15,78153.66,0.0,-0.99882,0.0,0.22837]
[1779003128811,47.15,78153.66,0.0,-0.99882,0.0,0.22837]
[1779003133353,47.15,78158.83,0.0,-0.99881,0.0,0.2297]
[1779003135367,47.15,78162.16,0.0,-0.9988,0.0,0.23056]
[1779003136750,47.15,78162.86,0.0,-0.9988,0.0,0.23074]
[1779003136810,47.15,78162.86,0.0,-0.9988,0.0,0.23074]
[1779003136834,47.15,78162.86,0.0,-0.9988,0.0,0.23074]
[1779003137060,47.15,78162.86,0.0,-0.9988,0.0,0.23074]
[1779003137381,47.15,78162.43,0.0,-0.9988,0.0,0.23063]
[1779003142416,47.15,78162.15,0.0,-0.9988,0.0,0.23056]
[1779003144213,47.15,78161.79,0.0,-0.99881,0.0,0.23046]
[1779003144311,47.15,78161.79,0.0,-0.99881,0.0,0.23046]
[1779003144459,47.15,78161.79,0.0,-0.99881,0.0,0.23046]
[1779003144560,47.15,78161.79,0.0,-0.99881,0.0,0.23046]
[1779003144661,47.15,78162.0,0.0,-0.9988,0.0,0.23052]
[1779003150473,47.15,78161.71,0.0,-0.99881,0.0,0.23044]
[1779003152487,47.15,78164.31,0.0,-0.9988,0.0,0.23071]
[1779003153733,47.15,78163.73,0.0,-0.9988,0.0,0.23056]
[1779003153809,47.15,78163.73,0.0,-0.9988,0.0,0.23056]
[1779003153978,47.15,78163.73,0.0,-0.9988,0.0,0.23056]
[1779003154063,47.15,78163.73,0.0,-0.9988,0.0,0.23056]
[1779003154501,47.15,78163.61,0.0,-0.9988,0.0,0.23053]
[1779003159536,47.15,78164.38,0.0,-0.9988,0.0,0.23072]
[1779003163565,47.15,78170.17,0.0,-0.9988,0.0,0.23223]
[1779003164572,47.15,78172.79,0.0,-0.99879,0.0,0.23291]
[1779003166016,47.15,78173.69,0.0,-0.99879,0.0,0.23314]
[1779003166062,47.15,78173.69,0.0,-0.99879,0.0,0.23314]
[1779003166232,47.15,78173.69,0.0,-0.99879,0.0,0.23314]
[1779003166310,47.15,78173.69,0.0,-0.99879,0.0,0.23314]
[1779003166587,47.15,78173.64,0.0,-0.99879,0.0,0.23313]
[1779003171622,47.15,78168.47,0.0,-0.9988,0.0,0.23178]
[1779003173836,47.15,78166.56,0.0,-0.9988,0.0,0.23129]
[1779003174072,47.15,78166.56,0.0,-0.9988,0.0,0.23129]
[1779003174085,47.15,78166.56,0.0,-0.9988,0.0,0.23129]
[1779003174310,47.15,78166.56,0.0,-0.9988,0.0,0.23129]
[1779003174643,47.15,78165.91,0.0,-0.9988,0.0,0.23112]
[1779003179254,47.15,78165.13,0.0,-0.9988,0.0,0.23092]
[1779003179310,47.15,78165.13,0.0,-0.9988,0.0,0.23092]
[1779003179315,47.15,78165.13,0.0,-0.9988,0.0,0.23092]
[1779003179563,47.15,78165.13,0.0,-0.9988,0.0,0.23092]
[1779003179681,47.15,78164.71,0.0,-0.9988,0.0,0.23081]
[1779003184716,47.15,78164.78,0.0,-0.9988,0.0,0.23083]
[1779003189590,47.15,78163.97,0.0,-0.9988,0.0,0.23062]
[1779003189666,47.15,78161.74,0.0,-0.99881,0.0,0.23004]
[1779003189775,47.15,78161.74,0.0,-0.99881,0.0,0.23004]
[1779003189814,47.15,78161.74,0.0,-0.99881,0.0,0.23004]
[1779003189912,47.15,78159.12,0.0,-0.99881,0.0,0.22937]
[1779003195793,47.15,78160.9,0.0,-0.99881,0.0,0.22983]
[1779003198811,47.15,78161.01,0.0,-0.99881,0.0,0.22985]
[1779003198999,47.15,78161.01,0.0,-0.99881,0.0,0.22985]
[1779003199060,47.15,78161.01,0.0,-0.99881,0.0,0.22985]
[1779003199100,47.15,78160.59,0.0,-0.99881,0.0,0.22975]
[1779003205866,47.15,78161.16,0.0,-0.99881,0.0,0.22989]
[1779003210409,47.15,78159.99,0.0,-0.99881,0.0,0.22959]
[1779003210519,47.15,78159.99,0.0,-0.99881,0.0,0.22959]
[1779003210563,47.15,78159.99,0.0,-0.99881,0.0,0.22959]
[1779003210661,47.15,78160.08,0.0,-0.99881,0.0,0.22962]
[1779003211908,47.15,78161.96,0.0,-0.99881,0.0,0.22969]
[1779003216785,47.15,78164.19,0.0,-0.99881,0.0,0.23027]
[1779003216814,47.15,78164.19,0.0,-0.99881,0.0,0.23027]
[1779003216901,47.15,78164.19,0.0,-0.99881,0.0,0.23027]
[1779003217059,47.15,78164.19,0.0,-0.99881,0.0,0.23027]
[1779003217150,47.15,78165.19,0.0,-0.9988,0.0,0.23052]
[1779003222985,47.15,78165.7,0.0,-0.9988,0.0,0.23066]
[1779003224847,47.15,78165.74,0.0,-0.9988,0.0,0.23067]
[1779003225060,47.15,78165.74,0.0,-0.9988,0.0,0.23067]
[1779003228320,47.15,78166.37,0.0,-0.9988,0.0,0.23083]
[1779003228421,47.15,78166.37,0.0,-0.9988,0.0,0.23083]
[1779003228559,47.15,78166.37,0.0,-0.9988,0.0,0.23083]
[1779003228652,47.15,78167.77,0.0,-0.9988,0.0,0.23119]
[1779003234062,47.15,78166.27,0.0,-0.9988,0.0,0.2308]
[1779003236690,47.15,78166.46,0.0,-0.9988,0.0,0.23085]
[1779003236746,47.15,78166.99,0.0,-0.9988,0.0,0.23099]
[1779003236810,47.15,78166.99,0.0,-0.9988,0.0,0.23099]
[1779003236877,47.15,78166.99,0.0,-0.9988,0.0,0.23099]
[1779003237062,47.15,78166.99,0.0,-0.9988,0.0,0.23099]
[1779003243125,47.15,78168.33,0.0,-0.9988,0.0,0.23134]
[1779003244415,47.15,78168.33,0.0,-0.9988,0.0,0.23134]
[1779003244563,47.15,78168.33,0.0,-0.9988,0.0,0.23134]
[1779003244664,47.15,78168.34,0.0,-0.9988,0.0,0.23134]
[1779003248559,47.15,78168.57,0.0,-0.9988,0.0,0.2314]
[1779003248811,47.15,78169.13,0.0,-0.9988,0.0,0.23154]
[1779003254202,47.15,78169.56,0.0,-0.9988,0.0,0.23166]
[1779003257702,47.15,78170.06,0.0,-0.9988,0.0,0.23179]
[1779003257768,47.15,78169.94,0.0,-0.9988,0.0,0.23175]
[1779003257815,47.15,78169.94,0.0,-0.9988,0.0,0.23175]
[1779003258060,47.15,78169.94,0.0,-0.9988,0.0,0.23175]
[1779003263265,47.15,78170.86,0.0,-0.9988,0.0,0.23199]
[1779003267299,47.15,78169.97,0.0,-0.9988,0.0,0.23176]
[1779003267310,47.15,78169.97,0.0,-0.9988,0.0,0.23176]
[1779003267468,47.15,78169.97,0.0,-0.9988,0.0,0.23176]
[1779003267563,47.15,78169.97,0.0,-0.9988,0.0,0.23176]
[1779003267664,47.15,78169.97,0.0,-0.9988,0.0,0.23176]
[1779003273336,47.15,78171.63,0.0,-0.9988,0.0,0.23178]
[1779003277039,47.15,78172.88,0.0,-0.9988,0.0,0.23211]
[1779003277058,47.15,78172.88,0.0,-0.9988,0.0,0.23211]
[1779003277217,47.15,78172.88,0.0,-0.9988,0.0,0.23211]
[1779003277312,47.15,78172.88,0.0,-0.9988,0.0,0.23211]
[1779003277364,47.15,78173.11,0.0,-0.99879,0.0,0.23217]
[1779003282399,47.15,78173.05,0.0,-0.9988,0.0,0.23215]
[1779003287506,47.15,78172.58,0.0,-0.9988,0.0,0.23203]
[1779003287561,47.15,78172.58,0.0,-0.9988,0.0,0.23203]
[1779003287607,47.15,78172.58,0.0,-0.9988,0.0,0.23203]
[1779003287659,47.15,78173.01,0.0,-0.9988,0.0,0.23214]
[1779003287820,47.15,78173.01,0.0,-0.9988,0.0,0.23214]
[1779003293476,47.15,78172.78,0.0,-0.9988,0.0,0.23208]
[1779003294857,47.15,78173.92,0.0,-0.99879,0.0,0.23238]
[1779003294924,47.15,78173.92,0.0,-0.99879,0.0,0.23238]
[1779003295061,47.15,78173.92,0.0,-0.99879,0.0,0.23238]
[1779003295490,47.15,78175.65,0.0,-0.99879,0.0,0.23283]
[1779003298699,47.15,78175.09,0.0,-0.99879,0.0,0.23268]
[1779003298759,47.15,78175.09,0.0,-0.99879,0.0,0.23268]
[1779003298813,47.15,78175.09,0.0,-0.99879,0.0,0.23268]
[1779003298800,47.15,78174.18,0.0,-0.99879,0.0,0.23244]
[1779003299518,47.15,78175.25,0.0,-0.99879,0.0,0.23272]
[1779003304553,47.15,78175.02,0.0,-0.99879,0.0,0.23266]
[1779003308644,47.15,78174.97,0.0,-0.99879,0.0,0.23265]
[1779003308811,47.15,78174.97,0.0,-0.99879,0.0,0.23265]
[1779003310597,47.15,78169.11,0.0,-0.9988,0.0,0.23113]
[1779003311604,47.15,78165.08,0.0,-0.99881,0.0,0.23009]
[1779003312130,47.15,78165.08,0.0,-0.99881,0.0,0.23009]
[1779003312310,47.15,78165.08,0.0,-0.99881,0.0,0.23009]
[1779003312313,47.15,78165.08,0.0,-0.99881,0.0,0.23009]
[1779003312561,47.15,78165.08,0.0,-0.99881,0.0,0.23009]
[1779003312611,47.15,78165.02,0.0,-0.99881,0.0,0.23007]
[1779003317646,47.15,78165.32,0.0,-0.99881,0.0,0.23015]
[1779003323688,47.15,78164.89,0.0,-0.99881,0.0,0.23004]
[1779003329477,47.15,78164.86,0.0,-0.99881,0.0,0.23003]
[1779003329560,47.15,78164.86,0.0,-0.99881,0.0,0.23003]
[1779003329744,47.15,78164.86,0.0,-0.99881,0.0,0.23003]
[1779003329810,47.15,78164.86,0.0,-0.99881,0.0,0.23003]
[1779003329845,47.15,78164.85,0.0,-0.99881,0.0,0.23003]
[1779003335772,47.15,78165.48,0.0,-0.99881,0.0,0.22978]
[1779003340807,47.15,78165.56,0.0,-0.99881,0.0,0.2298]
[1779003343795,47.15,78167.27,0.0,-0.99881,0.0,0.23024]
[1779003343811,47.15,78167.27,0.0,-0.99881,0.0,0.23024]
[1779003343828,47.15,78166.01,0.0,-0.99881,0.0,0.22992]
[1779003343986,47.15,78166.01,0.0,-0.99881,0.0,0.22992]
[1779003344058,47.15,78166.01,0.0,-0.99881,0.0,0.22992]
[1779003349870,47.15,78164.29,0.0,-0.99881,0.0,0.22947]
[1779003353303,47.15,78164.45,0.0,-0.99881,0.0,0.22952]
[1779003353309,47.15,78164.45,0.0,-0.99881,0.0,0.22952]
[1779003353451,47.15,78164.45,0.0,-0.99881,0.0,0.22952]
[1779003353561,47.15,78164.45,0.0,-0.99881,0.0,0.22952]
[1779003353597,47.15,78164.96,0.0,-0.99881,0.0,0.22965]
[1779003359940,47.15,78164.74,0.0,-0.99881,0.0,0.22959]
[1779003362968,47.15,78167.03,0.0,-0.99881,0.0,0.23018]
[1779003364940,47.15,78168.17,0.0,-0.9988,0.0,0.23047]
[1779003365060,47.15,78168.17,0.0,-0.9988,0.0,0.23047]
[1779003365099,47.15,78168.17,0.0,-0.9988,0.0,0.23047]
[1779003365317,47.15,78168.17,0.0,-0.9988,0.0,0.23047]
[1779003365418,47.15,78169.45,0.0,-0.9988,0.0,0.23081]
[1779003371020,47.15,78170.23,0.0,-0.9988,0.0,0.23101]
[1779003374150,47.15,78170.57,0.0,-0.9988,0.0,0.2311]
[1779003374309,47.15,78170.57,0.0,-0.9988,0.0,0.2311]
[1779003374347,47.15,78170.57,0.0,-0.9988,0.0,0.2311]
[1779003374563,47.15,78170.57,0.0,-0.9988,0.0,0.2311]
[1779003374603,47.15,78170.47,0.0,-0.9988,0.0,0.23107]
[1779003380793,47.15,78170.12,0.0,-0.9988,0.0,0.23098]
[1779003380811,47.15,78170.12,0.0,-0.9988,0.0,0.23098]
[1779003380831,47.15,78168.36,0.0,-0.9988,0.0,0.23052]
[1779003380977,47.15,78168.36,0.0,-0.9988,0.0,0.23052]
[1779003381061,47.15,78168.36,0.0,-0.9988,0.0,0.23052]
[1779003387132,47.15,78168.2,0.0,-0.9988,0.0,0.23048]
[1779003392167,47.15,78170.7,0.0,-0.9988,0.0,0.23072]
[1779003394015,47.15,78170.84,0.0,-0.9988,0.0,0.23075]
[1779003394058,47.15,78170.84,0.0,-0.9988,0.0,0.23075]
[1779003394235,47.15,78170.84,0.0,-0.9988,0.0,0.23075]
[1779003394309,47.15,78170.84,0.0,-0.9988,0.0,0.23075]
[1779003394409,47.15,78171.22,0.0,-0.9988,0.0,0.23085]
[1779003400223,47.15,78171.69,0.0,-0.9988,0.0,0.23098]
[1779003405782,47.15,78171.83,0.0,-0.9988,0.0,0.23101]
[1779003405810,47.15,78171.83,0.0,-0.9988,0.0,0.23101]
[1779003405911,47.15,78172.23,0.0,-0.9988,0.0,0.23111]
[1779003405981,47.15,78172.23,0.0,-0.9988,0.0,0.23111]
[1779003406059,47.15,78172.23,0.0,-0.9988,0.0,0.23111]
[1779003411301,47.15,78172.97,0.0,-0.9988,0.0,0.23131]
[1779003413638,47.15,78172.93,0.0,-0.9988,0.0,0.2313]
[1779003413811,47.15,78172.93,0.0,-0.9988,0.0,0.2313]
[1779003413870,47.15,78172.93,0.0,-0.9988,0.0,0.2313]
[1779003413840,47.15,78173.4,0.0,-0.9988,0.0,0.23142]
[1779003414059,47.15,78173.4,0.0,-0.9988,0.0,0.23142]
[1779003419357,47.15,78174.42,0.0,-0.9988,0.0,0.23168]
[1779003423290,47.15,78175.65,0.0,-0.9988,0.0,0.232]
[1779003423308,47.15,78175.65,0.0,-0.9988,0.0,0.232]
[1779003423527,47.15,78175.65,0.0,-0.9988,0.0,0.232]
[1779003423563,47.15,78175.65,0.0,-0.9988,0.0,0.232]
[1779003423628,47.15,78177.02,0.0,-0.99879,0.0,0.23236]
[1779003429427,47.15,78176.97,0.0,-0.99879,0.0,0.23235]
[1779003431913,47.15,78176.95,0.0,-0.99879,0.0,0.23234]
[1779003432059,47.15,78178.5,0.0,-0.99879,0.0,0.23274]
[1779003432064,47.15,78178.5,0.0,-0.99879,0.0,0.23274]
[1779003432311,47.15,78178.5,0.0,-0.99879,0.0,0.23274]
[1779003432448,47.15,78182.0,0.0,-0.99879,0.0,0.23366]
[1779003435876,47.15,78181.72,0.0,-0.99879,0.0,0.23359]
[1779003435470,47.15,78172.92,0.0,-0.9988,0.0,0.23129]
[1779003436061,47.15,78172.92,0.0,-0.9988,0.0,0.23129]
[1779003436203,47.15,78172.92,0.0,-0.9988,0.0,0.23129]
[1779003436309,47.15,78172.92,0.0,-0.9988,0.0,0.23129]
[1779003436476,47.15,78165.77,0.0,-0.99881,0.0,0.22945]
[1779003437507,47.15,78163.39,0.0,-0.99881,0.0,0.22883]
[1779003443549,47.15,78162.8,0.0,-0.99881,0.0,0.22868]
[1779003448584,47.15,78163.08,0.0,-0.99881,0.0,0.22875]
[1779003451278,47.15,78164.02,0.0,-0.99881,0.0,0.229]
[1779003451308,47.15,78164.02,0.0,-0.99881,0.0,0.229]
[1779003451758,47.15,78164.02,0.0,-0.99881,0.0,0.229]
[1779003451813,47.15,78164.02,0.0,-0.99881,0.0,0.229]
[1779003451913,47.15,78164.15,0.0,-0.99881,0.0,0.22862]
[1779003456640,47.15,78165.7,0.0,-0.99881,0.0,0.22902]
[1779003461107,47.15,78164.79,0.0,-0.99881,0.0,0.22879]
[1779003461309,47.15,78164.79,0.0,-0.99881,0.0,0.22879]
[1779003461462,47.15,78164.79,0.0,-0.99881,0.0,0.22879]
[1779003461564,47.15,78164.79,0.0,-0.99881,0.0,0.22879]
[1779003461675,47.15,78164.04,0.0,-0.99881,0.0,0.22859]
[1779003462682,47.15,78162.12,0.0,-0.99882,0.0,0.2281]
[1779003463110,47.15,78162.12,0.0,-0.99882,0.0,0.2281]
[1779003463689,47.15,78148.67,0.0,-0.99884,0.0,0.22468]
[1779003464696,47.15,78134.34,0.0,-0.99886,0.0,0.22108]
[1779003465704,47.15,78129.3,0.0,-0.99886,0.0,0.21983]
[1779003469067,47.15,78128.72,0.0,-0.99886,0.0,0.21969]
[1779003469732,47.15,78128.88,0.0,-0.99886,0.0,0.21973]
[1779003474892,47.15,78129.16,0.0,-0.99886,0.0,0.2198]
[1779003477813,47.15,78128.68,0.0,-0.99886,0.0,0.21968]
[1779003477897,47.15,78128.65,0.0,-0.99886,0.0,0.21967]
[1779003481358,47.15,78127.63,0.0,-0.99887,0.0,0.21942]
[1779003481560,47.15,78127.63,0.0,-0.99887,0.0,0.21942]
[1779003486853,47.15,78126.35,0.0,-0.99887,0.0,0.2191]
[1779003491888,47.15,78126.32,0.0,-0.99887,0.0,0.21909]
[1779003495918,47.15,78121.77,0.0,-0.99887,0.0,0.21797]
[1779003496715,47.15,78121.77,0.0,-0.99887,0.0,0.21797]
[1779003496811,47.15,78121.77,0.0,-0.99887,0.0,0.21797]
[1779003497931,47.15,78118.25,0.0,-0.99888,0.0,0.21711]
[1779003499945,47.15,78113.02,0.0,-0.99889,0.0,0.21583]
[1779003501050,47.15,78113.0,0.0,-0.99889,0.0,0.21582]
[1779003501063,47.15,78113.0,0.0,-0.99889,0.0,0.21582]
[1779003501959,47.15,78111.97,0.0,-0.99889,0.0,0.21557]
[1779003502966,47.15,78108.99,0.0,-0.99889,0.0,0.21485]
[1779003503974,47.15,78105.26,0.0,-0.9989,0.0,0.21394]
[1779003504980,47.15,78102.48,0.0,-0.9989,0.0,0.21327]
[1779003505738,47.15,78102.48,0.0,-0.9989,0.0,0.21327]
[1779003505811,47.15,78102.48,0.0,-0.9989,0.0,0.21327]
[1779003514569,47.15,78099.98,0.0,-0.9989,0.0,0.21267]
[1779003514811,47.15,78099.98,0.0,-0.9989,0.0,0.21267]
[1779003516060,47.15,78095.96,0.0,-0.99891,0.0,0.21132]
[1779003518074,47.15,78092.36,0.0,-0.99892,0.0,0.21046]
[1779003519484,47.15,78092.36,0.0,-0.99892,0.0,0.21046]
[1779003519561,47.15,78092.36,0.0,-0.99892,0.0,0.21046]
[1779003520333,47.15,78091.56,0.0,-0.99892,0.0,0.21027]
[1779003520561,47.15,78091.56,0.0,-0.99892,0.0,0.21027]
[1779003520590,47.15,78089.73,0.0,-0.99892,0.0,0.20983]
[1779003526130,47.15,78090.28,0.0,-0.99892,0.0,0.20996]
[1779003528453,47.15,78088.52,0.0,-0.99892,0.0,0.20954]
[1779003528560,47.15,78088.52,0.0,-0.99892,0.0,0.20954]
[1779003534857,47.15,78085.26,0.0,-0.99892,0.0,0.20877]
[1779003540786,47.15,78084.16,0.0,-0.99893,0.0,0.20851]
[1779003540818,47.15,78084.16,0.0,-0.99893,0.0,0.20851]
[1779003542811,47.15,78083.29,0.0,-0.99893,0.0,0.2083]
[1779003548288,47.15,78085.42,0.0,-0.99892,0.0,0.20881]
[1779003549222,47.15,78085.42,0.0,-0.99892,0.0,0.20881]
[1779003549309,47.15,78085.42,0.0,-0.99892,0.0,0.20881]
[1779003551047,47.15,78086.52,0.0,-0.99892,0.0,0.20907]
[1779003551060,47.15,78086.52,0.0,-0.99892,0.0,0.20907]
[1779003551050,47.15,78086.54,0.0,-0.99892,0.0,0.20907]
[1779003553323,47.15,78091.3,0.0,-0.99892,0.0,0.21021]
[1779003555337,47.15,78094.69,0.0,-0.99891,0.0,0.21101]
[1779003558811,47.15,78095.37,0.0,-0.99891,0.0,0.21118]
[1779003564400,47.15,78096.46,0.0,-0.99891,0.0,0.21144]
[1779003565407,47.15,78099.56,0.0,-0.99891,0.0,0.21218]
[1779003566792,47.15,78099.56,0.0,-0.99891,0.0,0.21218]
[1779003566810,47.15,78099.56,0.0,-0.99891,0.0,0.21218]
[1779003566882,47.15,78099.56,0.0,-0.99891,0.0,0.21218]
[1779003567063,47.15,78099.56,0.0,-0.99891,0.0,0.21218]
[1779003567089,47.15,78101.49,0.0,-0.9989,0.0,0.21265]
[1779003571449,47.15,78103.6,0.0,-0.9989,0.0,0.21277]
[1779003576674,47.15,78104.41,0.0,-0.9989,0.0,0.21297]
[1779003576815,47.15,78104.41,0.0,-0.9989,0.0,0.21297]
[1779003582529,47.15,78105.75,0.0,-0.9989,0.0,0.21329]
[1779003587564,47.15,78105.7,0.0,-0.9989,0.0,0.21328]
[1779003588643,47.15,78105.7,0.0,-0.9989,0.0,0.21328]
[1779003588801,47.15,78105.7,0.0,-0.9989,0.0,0.21328]
[1779003588813,47.15,78105.7,0.0,-0.9989,0.0,0.21328]
[1779003588895,47.15,78105.83,0.0,-0.9989,0.0,0.21331]
[1779003594613,47.15,78109.23,0.0,-0.99889,0.0,0.21413]
[1779003597867,47.15,78110.85,0.0,-0.99889,0.0,0.21452]
[1779003598061,47.15,78110.85,0.0,-0.99889,0.0,0.21452]
[1779003598076,47.15,78110.85,0.0,-0.99889,0.0,0.21452]
[1779003598309,47.15,78110.79,0.0,-0.99889,0.0,0.21451]
[1779003598641,47.15,78110.72,0.0,-0.99889,0.0,0.21449]
[1779003601662,47.15,78115.13,0.0,-0.99889,0.0,0.21556]
[1779003602670,47.15,78117.82,0.0,-0.99888,0.0,0.21622]
[1779003604109,47.15,78117.82,0.0,-0.99888,0.0,0.21622]
[1779003604309,47.15,78118.82,0.0,-0.99888,0.0,0.21647]
[1779003610726,47.15,78118.83,0.0,-0.99888,0.0,0.21647]
[1779003615761,47.15,78119.48,0.0,-0.99888,0.0,0.21663]
[1779003621803,47.15,78119.64,0.0,-0.99888,0.0,0.21667]
[1779003623529,47.15,78119.34,0.0,-0.99888,0.0,0.21659]
[1779003623562,47.15,78119.34,0.0,-0.99888,0.0,0.21659]
[1779003623734,47.15,78119.34,0.0,-0.99888,0.0,0.21659]
[1779003623809,47.15,78119.34,0.0,-0.99888,0.0,0.21659]
[1779003623818,47.15,78119.54,0.0,-0.99888,0.0,0.21664]
[1779003628853,47.15,78118.98,0.0,-0.99888,0.0,0.2165]
[1779003633888,47.15,78119.43,0.0,-0.99888,0.0,0.21622]
[1779003638923,47.15,78120.17,0.0,-0.99888,0.0,0.21641]
[1779003645972,47.15,78120.43,0.0,-0.99888,0.0,0.21647]
[1779003648878,47.15,78122.25,0.0,-0.99888,0.0,0.21691]
[1779003649063,47.15,78122.25,0.0,-0.99888,0.0,0.21691]
[1779003649164,47.15,78126.81,0.0,-0.99887,0.0,0.21803]
[1779003654663,47.15,78128.82,0.0,-0.99887,0.0,0.21853]
[1779003654812,47.15,78128.82,0.0,-0.99887,0.0,0.21853]
[1779003655035,47.15,78129.13,0.0,-0.99887,0.0,0.21861]
[1779003660070,47.15,78129.13,0.0,-0.99887,0.0,0.21861]
[1779003662629,47.15,78130.98,0.0,-0.99887,0.0,0.21906]
[1779003662810,47.15,78130.98,0.0,-0.99887,0.0,0.21906]
[1779003666782,47.15,78129.99,0.0,-0.99887,0.0,0.21882]
[1779003666811,47.15,78129.99,0.0,-0.99887,0.0,0.21882]
[1779003667119,47.15,78130.3,0.0,-0.99887,0.0,0.2189]
[1779003672154,47.15,78129.33,0.0,-0.99887,0.0,0.21866]
[1779003677189,47.15,78129.62,0.0,-0.99887,0.0,0.21873]
[1779003682224,47.15,78130.68,0.0,-0.99887,0.0,0.21899]
[1779003687259,47.15,78130.78,0.0,-0.99887,0.0,0.21901]
[1779003691207,47.15,78130.92,0.0,-0.99887,0.0,0.21905]
[1779003691309,47.15,78130.91,0.0,-0.99887,0.0,0.21865]
[1779003697329,47.15,78130.78,0.0,-0.99887,0.0,0.21862]
[1779003702364,47.15,78130.59,0.0,-0.99887,0.0,0.21857]
[1779003704378,47.15,78130.59,0.0,-0.99887,0.0,0.21857]
[1779003710420,47.15,78131.25,0.0,-0.99887,0.0,0.21874]
[1779003715841,47.15,78131.78,0.0,-0.99887,0.0,0.21887]
[1779003716061,47.15,78131.78,0.0,-0.99887,0.0,0.21887]
[1779003716145,47.15,78131.78,0.0,-0.99887,0.0,0.21887]
[1779003716160,47.15,78131.78,0.0,-0.99887,0.0,0.21887]
[1779003716309,47.15,78131.78,0.0,-0.99887,0.0,0.21887]
[1779003719187,47.15,78132.25,0.0,-0.99887,0.0,0.21898]
[1779003719238,47.15,78128.96,0.0,-0.99887,0.0,0.21817]
[1779003719321,47.15,78128.96,0.0,-0.99887,0.0,0.21817]
[1779003719483,47.15,78125.91,0.0,-0.99888,0.0,0.21742]
[1779003721359,47.15,78123.72,0.0,-0.99888,0.0,0.21688]
[1779003721560,47.15,78123.72,0.0,-0.99888,0.0,0.21688]
[1779003721606,47.15,78123.42,0.0,-0.99888,0.0,0.21681]
[1779003727539,47.15,78121.85,0.0,-0.99888,0.0,0.21643]
[1779003729538,47.15,78121.57,0.0,-0.99888,0.0,0.21636]
[1779003729561,47.15,78121.57,0.0,-0.99888,0.0,0.21636]
[1779003735595,47.15,78121.42,0.0,-0.99888,0.0,0.21632]
[1779003744673,47.15,78121.42,0.0,-0.99888,0.0,0.21632]
[1779003744814,47.15,78121.42,0.0,-0.99888,0.0,0.21632]
[1779003744931,47.15,78121.42,0.0,-0.99888,0.0,0.21632]
[1779003745059,47.15,78121.42,0.0,-0.99888,0.0,0.21632]
[1779003745160,47.15,78121.42,0.0,-0.99888,0.0,0.21632]
[1779003755737,47.15,78121.42,0.0,-0.99888,0.0,0.21593]
[1779003756350,47.15,78121.42,0.0,-0.99888,0.0,0.21593]
[1779003756565,47.15,78121.42,0.0,-0.99888,0.0,0.21593]
[1779003763791,47.15,78122.39,0.0,-0.99888,0.0,0.21617]
[1779003768826,47.15,78122.49,0.0,-0.99888,0.0,0.21619]
[1779003772088,47.15,78122.02,0.0,-0.99888,0.0,0.21608]
[1779003772309,47.15,78122.02,0.0,-0.99888,0.0,0.21608]
[1779003772391,47.15,78122.13,0.0,-0.99888,0.0,0.2161]
[1779003772562,47.15,78122.13,0.0,-0.99888,0.0,0.2161]
[1779003772854,47.15,78123.83,0.0,-0.99888,0.0,0.21652]
[1779003777889,47.15,78124.29,0.0,-0.99888,0.0,0.21663]
[1779003781676,47.15,78125.1,0.0,-0.99888,0.0,0.21683]
[1779003781811,47.15,78125.1,0.0,-0.99888,0.0,0.21683]
[1779003786953,47.15,78125.77,0.0,-0.99888,0.0,0.217]
[1779003791988,47.15,78125.81,0.0,-0.99888,0.0,0.21701]
[1779003792541,47.15,78125.81,0.0,-0.99888,0.0,0.21701]
[1779003792561,47.15,78125.81,0.0,-0.99888,0.0,0.21701]
[1779003793049,47.15,78125.81,0.0,-0.99888,0.0,0.21701]
[1779003793059,47.15,78125.81,0.0,-0.99888,0.0,0.21701]
[1779003793150,47.15,78125.59,0.0,-0.99888,0.0,0.21695]
[1779003799037,47.15,78125.57,0.0,-0.99888,0.0,0.21695]
[1779003804072,47.15,78124.58,0.0,-0.99888,0.0,0.2167]
[1779003804434,47.15,78124.58,0.0,-0.99888,0.0,0.2167]
[1779003804561,47.15,78124.58,0.0,-0.99888,0.0,0.2167]
[1779003810114,47.15,78125.2,0.0,-0.99888,0.0,0.21686]
[1779003815150,47.15,78125.23,0.0,-0.99888,0.0,0.21647]
[1779003817212,47.15,78125.32,0.0,-0.99888,0.0,0.21649]
[1779003817309,47.15,78125.32,0.0,-0.99888,0.0,0.21649]
[1779003817560,47.15,78125.32,0.0,-0.99888,0.0,0.21649]
[1779003817810,47.15,78125.32,0.0,-0.99888,0.0,0.21649]
[1779003818172,47.15,78125.34,0.0,-0.99888,0.0,0.2165]
[1779003823206,47.15,78125.39,0.0,-0.99888,0.0,0.21651]
[1779003826863,47.15,78125.27,0.0,-0.99888,0.0,0.21648]
[1779003827066,47.15,78125.27,0.0,-0.99888,0.0,0.21648]
[1779003832269,47.15,78126.47,0.0,-0.99888,0.0,0.21678]
[1779003833737,47.15,78126.55,0.0,-0.99888,0.0,0.2168]
[1779003833816,47.15,78126.55,0.0,-0.99888,0.0,0.2168]
[1779003833941,47.15,78126.55,0.0,-0.99888,0.0,0.2168]
[1779003834060,47.15,78126.55,0.0,-0.99888,0.0,0.2168]
[1779003834283,47.15,78126.64,0.0,-0.99888,0.0,0.21682]
[1779003838502,47.15,78126.44,0.0,-0.99888,0.0,0.21677]
[1779003838573,47.15,78126.44,0.0,-0.99888,0.0,0.21677]
[1779003847374,47.15,78126.44,0.0,-0.99888,0.0,0.21677]
[1779003849502,47.15,78126.53,0.0,-0.99888,0.0,0.21679]
[1779003849564,47.15,78126.53,0.0,-0.99888,0.0,0.21679]
[1779003849831,47.15,78126.53,0.0,-0.99888,0.0,0.21679]
[1779003850059,47.15,78126.53,0.0,-0.99888,0.0,0.21679]
[1779003850395,47.15,78126.65,0.0,-0.99888,0.0,0.21682]
[1779003853944,47.15,78125.45,0.0,-0.99888,0.0,0.21653]
[1779003854059,47.15,78125.45,0.0,-0.99888,0.0,0.21653]
[1779003859458,47.15,78126.37,0.0,-0.99888,0.0,0.21675]
[1779003864493,47.15,78126.04,0.0,-0.99888,0.0,0.21667]
[1779003869528,47.15,78126.53,0.0,-0.99888,0.0,0.21679]
[1779003874782,47.15,78126.27,0.0,-0.99888,0.0,0.21634]
[1779003874814,47.15,78126.27,0.0,-0.99888,0.0,0.21634]
[1779003875271,47.15,78126.27,0.0,-0.99888,0.0,0.21634]
[1779003875310,47.15,78126.27,0.0,-0.99888,0.0,0.21634]
[1779003875339,47.15,78126.73,0.0,-0.99888,0.0,0.21645]
[1779003880605,47.15,78126.66,0.0,-0.99888,0.0,0.21643]
[1779003885640,47.15,78127.11,0.0,-0.99888,0.0,0.21654]
[1779003890675,47.15,78127.26,0.0,-0.99888,0.0,0.21658]
[1779003895710,47.15,78127.65,0.0,-0.99888,0.0,0.21667]
[1779003900745,47.15,78127.88,0.0,-0.99888,0.0,0.21673]
[1779003903882,47.15,78128.7,0.0,-0.99888,0.0,0.21693]
[1779003904061,47.15,78128.7,0.0,-0.99888,0.0,0.21693]
[1779003909808,47.15,78128.69,0.0,-0.99888,0.0,0.21693]
[1779003914844,47.15,78128.74,0.0,-0.99888,0.0,0.21694]
[1779003919878,47.15,78128.57,0.0,-0.99888,0.0,0.2169]
[1779003925372,47.15,78128.71,0.0,-0.99888,0.0,0.21693]
[1779003930955,47.15,78128.71,0.0,-0.99888,0.0,0.21693]
[1779003935990,47.15,78128.64,0.0,-0.99888,0.0,0.21653]
[1779003936918,47.15,78128.64,0.0,-0.99888,0.0,0.21653]
[1779003937059,47.15,78128.64,0.0,-0.99888,0.0,0.21653]
[1779003937590,47.15,78128.69,0.0,-0.99888,0.0,0.21654]
[1779003937810,47.15,78128.69,0.0,-0.99888,0.0,0.21654]
[1779003937896,47.15,78128.69,0.0,-0.99888,0.0,0.21654]
[1779003943040,47.15,78128.67,0.0,-0.99888,0.0,0.21653]
[1779003948078,47.15,78128.66,0.0,-0.99888,0.0,0.21653]
[1779003953112,47.15,78128.61,0.0,-0.99888,0.0,0.21652]
[1779003956133,47.15,78131.74,0.0,-0.99888,0.0,0.21729]
[1779003957594,47.15,78132.84,0.0,-0.99887,0.0,0.21756]
[1779003957811,47.15,78132.84,0.0,-0.99887,0.0,0.21756]
[1779003959405,47.15,78133.15,0.0,-0.99887,0.0,0.21763]
[1779003959413,47.15,78133.96,0.0,-0.99887,0.0,0.21783]
[1779003959561,47.15,78133.96,0.0,-0.99887,0.0,0.21783]
[1779003960161,47.15,78137.0,0.0,-0.99887,0.0,0.21858]
[1779003965196,47.15,78138.8,0.0,-0.99887,0.0,0.21903]
[1779003968217,47.15,78141.46,0.0,-0.99886,0.0,0.21969]
[1779003968872,47.15,78141.46,0.0,-0.99886,0.0,0.21969]
[1779003969060,47.15,78141.46,0.0,-0.99886,0.0,0.21969]
[1779003975190,47.15,78143.78,0.0,-0.99886,0.0,0.22026]
[1779003975310,47.15,78143.78,0.0,-0.99886,0.0,0.22026]
[1779003975410,47.15,78143.78,0.0,-0.99886,0.0,0.22026]
[1779003977990,47.15,78143.11,0.0,-0.99886,0.0,0.22009]
[1779003978060,47.15,78143.11,0.0,-0.99886,0.0,0.22009]
[1779003984330,47.15,78147.94,0.0,-0.99885,0.0,0.2213]
[1779003986755,47.15,78147.19,0.0,-0.99885,0.0,0.22111]
[1779003986810,47.15,78147.19,0.0,-0.99885,0.0,0.22111]
[1779003988549,47.15,78146.38,0.0,-0.99886,0.0,0.22091]
[1779003988566,47.15,78146.38,0.0,-0.99886,0.0,0.22091]
[1779003988358,47.15,78142.65,0.0,-0.99886,0.0,0.21998]
[1779003989365,47.15,78142.01,0.0,-0.99886,0.0,0.21982]
[1779003994400,47.15,78141.61,0.0,-0.99886,0.0,0.21933]
[1779003996981,47.15,78142.12,0.0,-0.99886,0.0,0.21945]
[1779003997060,47.15,78142.12,0.0,-0.99886,0.0,0.21945]
[1779003998428,47.15,78138.39,0.0,-0.99887,0.0,0.21853]
[1779004003463,47.15,78137.73,0.0,-0.99887,0.0,0.21837]
[1779004008498,47.15,78136.91,0.0,-0.99887,0.0,0.21817]
[1779004008859,47.15,78136.91,0.0,-0.99887,0.0,0.21817]
[1779004009058,47.15,78136.91,0.0,-0.99887,0.0,0.21817]
[1779004009712,47.15,78136.91,0.0,-0.99887,0.0,0.21817]
[1779004009813,47.15,78136.91,0.0,-0.99887,0.0,0.21817]
[1779004010512,47.15,78137.01,0.0,-0.99887,0.0,0.21819]
[1779004015547,47.15,78136.24,0.0,-0.99887,0.0,0.218]
[1779004020583,47.15,78135.55,0.0,-0.99887,0.0,0.21783]
[1779004025618,47.15,78135.94,0.0,-0.99887,0.0,0.21793]
[1779004026457,47.15,78135.94,0.0,-0.99887,0.0,0.21793]
[1779004026568,47.15,78135.94,0.0,-0.99887,0.0,0.21793]
[1779004034681,47.15,78135.22,0.0,-0.99887,0.0,0.21775]
[1779004036000,47.15,78135.22,0.0,-0.99887,0.0,0.21775]
[1779004036064,47.15,78135.22,0.0,-0.99887,0.0,0.21775]
[1779004036861,47.15,78135.22,0.0,-0.99887,0.0,0.21775]
[1779004037059,47.15,78135.22,0.0,-0.99887,0.0,0.21775]
[1779004037702,47.15,78135.27,0.0,-0.99887,0.0,0.21776]
[1779004044751,47.15,78135.72,0.0,-0.99887,0.0,0.21787]
[1779004051800,47.15,78136.45,0.0,-0.99887,0.0,0.21766]
[1779004053531,47.15,78136.45,0.0,-0.99887,0.0,0.21766]
[1779004053563,47.15,78136.45,0.0,-0.99887,0.0,0.21766]
[1779004058849,47.15,78136.9,0.0,-0.99887,0.0,0.21777]
[1779004063887,47.15,78136.85,0.0,-0.99887,0.0,0.21776]
[1779004068922,47.15,78137.41,0.0,-0.99887,0.0,0.2179]
[1779004073957,47.15,78136.92,0.0,-0.99887,0.0,0.21777]
[1779004078992,47.15,78136.91,0.0,-0.99887,0.0,0.21777]
[1779004085035,47.15,78137.34,0.0,-0.99887,0.0,0.21788]
[1779004090070,47.15,78137.27,0.0,-0.99887,0.0,0.21786]
[1779004091477,47.15,78137.27,0.0,-0.99887,0.0,0.21786]
[1779004091564,47.15,78137.27,0.0,-0.99887,0.0,0.21786]
[1779004092616,47.15,78137.09,0.0,-0.99887,0.0,0.21782]
[1779004092649,47.15,78137.24,0.0,-0.99887,0.0,0.21785]
[1779004092812,47.15,78137.24,0.0,-0.99887,0.0,0.21785]
[1779004100140,47.15,78137.97,0.0,-0.99887,0.0,0.21803]
[1779004105175,47.15,78138.25,0.0,-0.99887,0.0,0.2181]
[1779004110210,47.15,78137.58,0.0,-0.99887,0.0,0.21794]
[1779004115247,47.15,78137.68,0.0,-0.99887,0.0,0.21757]
[1779004120249,47.15,78137.57,0.0,-0.99887,0.0,0.21754]
[1779004120309,47.15,78137.57,0.0,-0.99887,0.0,0.21754]
[1779004126322,47.15,78137.11,0.0,-0.99887,0.0,0.21743]
[1779004131357,47.15,78137.03,0.0,-0.99887,0.0,0.21741]
[1779004136392,47.15,78137.55,0.0,-0.99887,0.0,0.21754]
[1779004142434,47.15,78136.69,0.0,-0.99888,0.0,0.21733]
[1779004147469,47.15,78137.75,0.0,-0.99887,0.0,0.21759]
[1779004152504,47.15,78139.01,0.0,-0.99887,0.0,0.2179]
[1779004152953,47.15,78139.01,0.0,-0.99887,0.0,0.2179]
[1779004153059,47.15,78139.01,0.0,-0.99887,0.0,0.2179]
[1779004154561,47.15,78138.82,0.0,-0.99887,0.0,0.21785]
[1779004154659,47.15,78139.17,0.0,-0.99887,0.0,0.21794]
[1779004154820,47.15,78139.17,0.0,-0.99887,0.0,0.21794]
[1779004161568,47.15,78139.72,0.0,-0.99887,0.0,0.21807]
[1779004164242,47.15,78140.35,0.0,-0.99887,0.0,0.21823]
[1779004164309,47.15,78140.35,0.0,-0.99887,0.0,0.21823]
[1779004169624,47.15,78140.15,0.0,-0.99887,0.0,0.21818]
[1779004174289,47.15,78140.29,0.0,-0.99887,0.0,0.21782]
[1779004174308,47.15,78140.29,0.0,-0.99887,0.0,0.21782]
[1779004175296,47.15,78140.24,0.0,-0.99887,0.0,0.21781]
[1779004175309,47.15,78140.24,0.0,-0.99887,0.0,0.21781]
[1779004175666,47.15,78140.23,0.0,-0.99887,0.0,0.2178]
[1779004179978,47.15,78140.5,0.0,-0.99887,0.0,0.21787]
[1779004180058,47.15,78140.5,0.0,-0.99887,0.0,0.21787]
[1779004180702,47.15,78143.28,0.0,-0.99887,0.0,0.21856]
[1779004184288,47.15,78144.04,0.0,-0.99887,0.0,0.21874]
[1779004184310,47.15,78144.04,0.0,-0.99887,0.0,0.21874]
[1779004184532,47.15,78144.04,0.0,-0.99887,0.0,0.21874]
[1779004184562,47.15,78144.04,0.0,-0.99887,0.0,0.21874]
[1779004184733,47.15,78143.79,0.0,-0.99887,0.0,0.21868]
[1779004189768,47.15,78143.5,0.0,-0.99887,0.0,0.21861]
[1779004193789,47.15,78142.9,0.0,-0.99887,0.0,0.21846]
[1779004193810,47.15,78142.9,0.0,-0.99887,0.0,0.21846]
[1779004199839,47.15,78142.43,0.0,-0.99887,0.0,0.21835]
[1779004202312,47.15,78142.27,0.0,-0.99887,0.0,0.21831]
[1779004202559,47.15,78142.27,0.0,-0.99887,0.0,0.21831]
[1779004202582,47.15,78139.65,0.0,-0.99887,0.0,0.21766]
[1779004202860,47.15,78135.62,0.0,-0.99888,0.0,0.21667]
[1779004203868,47.15,78135.62,0.0,-0.99888,0.0,0.21667]
[1779004204060,47.15,78135.62,0.0,-0.99888,0.0,0.21667]
[1779004204076,47.15,78135.27,0.0,-0.99888,0.0,0.21659]
[1779004208389,47.15,78135.0,0.0,-0.99888,0.0,0.21652]
[1779004208562,47.15,78135.0,0.0,-0.99888,0.0,0.21652]
[1779004213736,47.15,78134.34,0.0,-0.99888,0.0,0.21636]
[1779004213809,47.15,78134.34,0.0,-0.99888,0.0,0.21636]
[1779004215952,47.15,78134.27,0.0,-0.99888,0.0,0.21634]
[1779004217961,47.15,78134.1,0.0,-0.99888,0.0,0.2163]
[1779004218058,47.15,78134.1,0.0,-0.99888,0.0,0.2163]
[1779004224009,47.15,78130.65,0.0,-0.99889,0.0,0.21546]
[1779004225489,47.15,78130.65,0.0,-0.99889,0.0,0.21546]
[1779004225559,47.15,78130.65,0.0,-0.99889,0.0,0.21546]
[1779004227652,47.15,78132.98,0.0,-0.99888,0.0,0.21602]
[1779004227810,47.15,78132.98,0.0,-0.99888,0.0,0.21602]
[1779004227661,47.15,78138.35,0.0,-0.99888,0.0,0.21734]
[1779004233071,47.15,78137.98,0.0,-0.99888,0.0,0.21686]
[1779004238107,47.15,78138.02,0.0,-0.99888,0.0,0.21687]
[1779004242809,47.15,78138.17,0.0,-0.99888,0.0,0.2169]
[1779004254223,47.15,78138.38,0.0,-0.99888,0.0,0.21696]
[1779004261272,47.15,78138.28,0.0,-0.99888,0.0,0.21693]
[1779004263393,47.15,78138.31,0.0,-0.99888,0.0,0.21694]
[1779004263561,47.15,78138.31,0.0,-0.99888,0.0,0.21694]
[1779004264479,47.15,78138.31,0.0,-0.99888,0.0,0.21694]
[1779004264574,47.15,78138.31,0.0,-0.99888,0.0,0.21694]
[1779004264675,47.15,78138.08,0.0,-0.99888,0.0,0.21688]
[1779004270335,47.15,78138.39,0.0,-0.99888,0.0,0.21696]
[1779004272197,47.15,78138.39,0.0,-0.99888,0.0,0.21696]
[1779004272308,47.15,78138.39,0.0,-0.99888,0.0,0.21696]
[1779004274171,47.15,78138.79,0.0,-0.99888,0.0,0.21706]
[1779004274310,47.15,78138.79,0.0,-0.99888,0.0,0.21706]
[1779004274363,47.15,78140.98,0.0,-0.99887,0.0,0.2176]
[1779004275233,47.15,78140.98,0.0,-0.99887,0.0,0.2176]
[1779004275310,47.15,78140.98,0.0,-0.99887,0.0,0.2176]
[1779004275370,47.15,78144.6,0.0,-0.99887,0.0,0.21849]
[1779004280405,47.15,78145.72,0.0,-0.99887,0.0,0.21876]
[1779004285440,47.15,78145.76,0.0,-0.99887,0.0,0.21877]
[1779004286810,47.15,78145.76,0.0,-0.99887,0.0,0.21877]
[1779004287195,47.15,78145.5,0.0,-0.99887,0.0,0.21871]
[1779004287319,47.15,78145.5,0.0,-0.99887,0.0,0.21871]
[1779004287457,47.15,78145.43,0.0,-0.99887,0.0,0.21869]
[1779004292489,47.15,78145.75,0.0,-0.99887,0.0,0.21838]
[1779004294777,47.15,78145.33,0.0,-0.99887,0.0,0.21827]
[1779004294820,47.15,78145.33,0.0,-0.99887,0.0,0.21827]
[1779004296518,47.15,78142.87,0.0,-0.99887,0.0,0.21767]
[1779004297290,47.15,78142.87,0.0,-0.99887,0.0,0.21767]
[1779004297311,47.15,78142.87,0.0,-0.99887,0.0,0.21767]
[1779004297920,47.15,78142.87,0.0,-0.99887,0.0,0.21767]
[1779004297525,47.15,78139.83,0.0,-0.99888,0.0,0.21692]
[1779004298059,47.15,78139.83,0.0,-0.99888,0.0,0.21692]
[1779004303925,47.15,78139.01,0.0,-0.99888,0.0,0.21672]
[1779004304060,47.15,78138.97,0.0,-0.99888,0.0,0.21671]
[1779004308602,47.15,78134.13,0.0,-0.99888,0.0,0.21552]
[1779004309079,47.15,78134.13,0.0,-0.99888,0.0,0.21552]
[1779004309311,47.15,78134.13,0.0,-0.99888,0.0,0.21552]
[1779004309729,47.15,78134.13,0.0,-0.99888,0.0,0.21552]
[1779004309811,47.15,78134.13,0.0,-0.99888,0.0,0.21552]
[1779004309907,47.15,78134.35,0.0,-0.99888,0.0,0.21558]
[1779004315315,47.15,78134.05,0.0,-0.99888,0.0,0.21551]
[1779004321694,47.15,78133.34,0.0,-0.99889,0.0,0.21533]
[1779004324093,47.15,78132.92,0.0,-0.99889,0.0,0.21523]
[1779004324309,47.15,78132.92,0.0,-0.99889,0.0,0.21523]
[1779004324961,47.15,78132.92,0.0,-0.99889,0.0,0.21523]
[1779004324715,47.15,78133.53,0.0,-0.99889,0.0,0.21538]
[1779004325061,47.15,78133.53,0.0,-0.99889,0.0,0.21538]
[1779004332771,47.15,78133.41,0.0,-0.99889,0.0,0.21535]
[1779004336906,47.15,78133.41,0.0,-0.99889,0.0,0.21535]
[1779004336914,47.15,78132.42,0.0,-0.99889,0.0,0.21511]
[1779004337060,47.15,78132.42,0.0,-0.99889,0.0,0.21511]
[1779004337814,47.15,78132.42,0.0,-0.99889,0.0,0.21511]
[1779004338060,47.15,78131.85,0.0,-0.99889,0.0,0.21497]
[1779004343848,47.15,78131.69,0.0,-0.99889,0.0,0.21493]
[1779004344219,47.15,78131.69,0.0,-0.99889,0.0,0.21493]
[1779004344309,47.15,78131.69,0.0,-0.99889,0.0,0.21493]
[1779004344962,47.15,78131.69,0.0,-0.99889,0.0,0.21493]
[1779004344996,47.15,78131.35,0.0,-0.99889,0.0,0.21485]
[1779004345066,47.15,78131.35,0.0,-0.99889,0.0,0.21485]
[1779004348883,47.15,78128.44,0.0,-0.99889,0.0,0.21414]
[1779004353918,47.15,78129.17,0.0,-0.99889,0.0,0.21393]
[1779004358888,47.15,78129.42,0.0,-0.99889,0.0,0.21399]
[1779004358989,47.15,78129.42,0.0,-0.99889,0.0,0.21399]
[1779004359065,47.15,78129.42,0.0,-0.99889,0.0,0.21399]
[1779004359752,47.15,78129.42,0.0,-0.99889,0.0,0.21399]
[1779004359811,47.15,78129.42,0.0,-0.99889,0.0,0.21399]
[1779004359960,47.15,78129.4,0.0,-0.99889,0.0,0.21398]
[1779004367009,47.15,78129.24,0.0,-0.99889,0.0,0.21395]
[1779004372044,47.15,78128.82,0.0,-0.99889,0.0,0.21384]
[1779004377079,47.15,78129.55,0.0,-0.99889,0.0,0.21402]
[1779004383121,47.15,78129.36,0.0,-0.99889,0.0,0.21397]
[1779004388156,47.15,78133.62,0.0,-0.99889,0.0,0.21501]
[1779004389163,47.15,78141.01,0.0,-0.99888,0.0,0.21682]
[1779004390170,47.15,78142.21,0.0,-0.99888,0.0,0.21711]
[1779004391220,47.15,78142.21,0.0,-0.99888,0.0,0.21711]
[1779004391309,47.15,78142.21,0.0,-0.99888,0.0,0.21711]
[1779004391609,47.15,78143.79,0.0,-0.99887,0.0,0.2175]
[1779004392619,47.15,78143.79,0.0,-0.99887,0.0,0.2175]
[1779004392813,47.15,78143.79,0.0,-0.99887,0.0,0.2175]
[1779004394198,47.15,78147.5,0.0,-0.99887,0.0,0.21842]
[1779004397146,47.15,78148.66,0.0,-0.99887,0.0,0.2187]
[1779004397309,47.15,78148.66,0.0,-0.99887,0.0,0.2187]
[1779004397712,47.15,78148.66,0.0,-0.99887,0.0,0.2187]
[1779004397810,47.15,78148.66,0.0,-0.99887,0.0,0.2187]
[1779004397813,47.15,78148.39,0.0,-0.99887,0.0,0.21864]
[1779004404268,47.15,78147.7,0.0,-0.99887,0.0,0.21846]
[1779004409303,47.15,78146.89,0.0,-0.99887,0.0,0.21826]
[1779004412152,47.15,78147.52,0.0,-0.99887,0.0,0.21803]
[1779004412311,47.15,78147.52,0.0,-0.99887,0.0,0.21803]
[1779004418367,47.15,78149.27,0.0,-0.99887,0.0,0.21846]
[1779004419373,47.15,78153.7,0.0,-0.99886,0.0,0.21955]
[1779004420757,47.15,78153.7,0.0,-0.99886,0.0,0.21955]
[1779004420811,47.15,78153.7,0.0,-0.99886,0.0,0.21955]
[1779004420910,47.15,78158.05,0.0,-0.99886,0.0,0.22064]
[1779004421831,47.15,78158.05,0.0,-0.99886,0.0,0.22064]
[1779004422065,47.15,78158.05,0.0,-0.99886,0.0,0.22064]
[1779004427429,47.15,78158.0,0.0,-0.99886,0.0,0.22062]
[1779004428547,47.15,78158.0,0.0,-0.99886,0.0,0.22062]
[1779004428567,47.15,78158.0,0.0,-0.99886,0.0,0.22062]
[1779004434478,47.15,78157.92,0.0,-0.99886,0.0,0.2206]
[1779004443564,47.15,78158.26,0.0,-0.99886,0.0,0.22069]
[1779004443810,47.15,78158.26,0.0,-0.99886,0.0,0.22069]
[1779004443852,47.15,78158.21,0.0,-0.99886,0.0,0.22068]
[1779004444791,47.15,78158.21,0.0,-0.99886,0.0,0.22068]
[1779004444811,47.15,78158.21,0.0,-0.99886,0.0,0.22068]
[1779004450595,47.15,78157.43,0.0,-0.99886,0.0,0.22048]
[1779004455630,47.15,78157.01,0.0,-0.99886,0.0,0.22038]
[1779004460665,47.15,78157.19,0.0,-0.99886,0.0,0.22042]
[1779004470735,47.15,78157.19,0.0,-0.99886,0.0,0.22042]
[1779004475646,47.15,78157.19,0.0,-0.99886,0.0,0.22042]
[1779004475809,47.15,78157.19,0.0,-0.99886,0.0,0.22042]
[1779004475886,47.15,78157.19,0.0,-0.99886,0.0,0.22003]
[1779004476532,47.15,78157.19,0.0,-0.99886,0.0,0.22003]
[1779004476561,47.15,78157.19,0.0,-0.99886,0.0,0.22003]
[1779004484602,47.15,78157.23,0.0,-0.99886,0.0,0.22003]
[1779004484810,47.15,78157.23,0.0,-0.99886,0.0,0.22003]
[1779004486789,47.15,78157.23,0.0,-0.99886,0.0,0.22003]
[1779004486811,47.15,78157.23,0.0,-0.99886,0.0,0.22003]
[1779004486890,47.15,78157.23,0.0,-0.99886,0.0,0.22003]
[1779004492891,47.15,78158.15,0.0,-0.99886,0.0,0.22026]
[1779004498933,47.15,78158.35,0.0,-0.99886,0.0,0.22031]
[1779004500829,47.15,78158.35,0.0,-0.99886,0.0,0.22031]
[1779004501068,47.15,78158.35,0.0,-0.99886,0.0,0.22031]
[1779004500912,47.15,78158.35,0.0,-0.99886,0.0,0.22031]
[1779004501925,47.15,78158.35,0.0,-0.99886,0.0,0.22031]
[1779004502061,47.15,78158.35,0.0,-0.99886,0.0,0.22031]
[1779004502129,47.15,78158.46,0.0,-0.99886,0.0,0.22034]
[1779004507393,47.15,78158.95,0.0,-0.99886,0.0,0.22046]
[1779004507567,47.15,78158.95,0.0,-0.99886,0.0,0.22046]
[1779004512454,47.15,78158.77,0.0,-0.99886,0.0,0.22042]
[1779004512560,47.15,78158.77,0.0,-0.99886,0.0,0.22042]
[1779004513031,47.15,78158.81,0.0,-0.99886,0.0,0.22043]
[1779004518066,47.15,78158.56,0.0,-0.99886,0.0,0.22037]
[1779004521087,47.15,78160.29,0.0,-0.99885,0.0,0.2208]
[1779004523268,47.15,78160.91,0.0,-0.99885,0.0,0.22095]
[1779004523312,47.15,78160.91,0.0,-0.99885,0.0,0.22095]
[1779004529143,47.15,78161.77,0.0,-0.99885,0.0,0.22117]
[1779004535185,47.15,78161.99,0.0,-0.99885,0.0,0.22082]
[1779004537059,47.15,78161.99,0.0,-0.99885,0.0,0.22082]
[1779004537109,47.15,78164.37,0.0,-0.99885,0.0,0.22142]
[1779004537308,47.15,78164.37,0.0,-0.99885,0.0,0.22142]
[1779004537377,47.15,78165.3,0.0,-0.99885,0.0,0.22165]
[1779004538344,47.15,78165.3,0.0,-0.99885,0.0,0.22165]
[1779004538563,47.15,78165.3,0.0,-0.99885,0.0,0.22165]
[1779004544603,47.15,78164.89,0.0,-0.99885,0.0,0.22155]
[1779004544811,47.15,78164.89,0.0,-0.99885,0.0,0.22155]
[1779004544822,47.15,78165.07,0.0,-0.99885,0.0,0.22159]
[1779004545464,47.15,78165.07,0.0,-0.99885,0.0,0.22159]
[1779004545573,47.15,78165.07,0.0,-0.99885,0.0,0.22159]
[1779004545674,47.15,78167.77,0.0,-0.99885,0.0,0.22227]
[1779004548276,47.15,78163.62,0.0,-0.99885,0.0,0.22123]
[1779004549734,47.15,78163.62,0.0,-0.99885,0.0,0.22123]
[1779004549768,47.15,78163.62,0.0,-0.99885,0.0,0.22123]
[1779004549872,47.15,78160.51,0.0,-0.99886,0.0,0.22045]
[1779004550865,47.15,78158.28,0.0,-0.99886,0.0,0.2199]
[1779004551297,47.15,78153.79,0.0,-0.99887,0.0,0.21879]
[1779004552550,47.15,78153.79,0.0,-0.99887,0.0,0.21879]
[1779004552571,47.15,78153.79,0.0,-0.99887,0.0,0.21879]
[1779004552651,47.15,78151.84,0.0,-0.99887,0.0,0.2183]
[1779004557339,47.15,78148.45,0.0,-0.99887,0.0,0.21747]
[1779004560495,47.15,78148.07,0.0,-0.99887,0.0,0.21737]
[1779004560564,47.15,78148.07,0.0,-0.99887,0.0,0.21737]
[1779004560593,47.15,78148.19,0.0,-0.99887,0.0,0.2174]
[1779004561920,47.15,78148.19,0.0,-0.99887,0.0,0.2174]
[1779004562062,47.15,78148.19,0.0,-0.99887,0.0,0.2174]
[1779004565595,47.15,78147.87,0.0,-0.99887,0.0,0.21732]
[1779004565810,47.15,78147.87,0.0,-0.99887,0.0,0.21732]
[1779004565885,47.15,78146.14,0.0,-0.99888,0.0,0.2169]
[1779004566820,47.15,78146.14,0.0,-0.99888,0.0,0.2169]
[1779004567070,47.15,78146.14,0.0,-0.99888,0.0,0.2169]
[1779004567115,47.15,78143.64,0.0,-0.99888,0.0,0.21629]
[1779004572446,47.15,78143.83,0.0,-0.99888,0.0,0.21633]
[1779004578488,47.15,78143.77,0.0,-0.99888,0.0,0.21632]
[1779004583998,47.15,78143.81,0.0,-0.99888,0.0,0.21633]
[1779004586018,47.15,78143.82,0.0,-0.99888,0.0,0.21633]
[1779004586061,47.15,78143.82,0.0,-0.99888,0.0,0.21633]
[1779004586812,47.15,78143.81,0.0,-0.99888,0.0,0.21633]
[1779004586873,47.15,78143.81,0.0,-0.99888,0.0,0.21633]
[1779004594600,47.15,78140.65,0.0,-0.99889,0.0,0.21516]
[1779004595670,47.15,78140.65,0.0,-0.99889,0.0,0.21516]
[1779004595810,47.15,78140.65,0.0,-0.99889,0.0,0.21516]
[1779004595872,47.15,78138.69,0.0,-0.99889,0.0,0.21469]
[1779004603663,47.15,78138.98,0.0,-0.99889,0.0,0.21476]
[1779004608698,47.15,78138.49,0.0,-0.99889,0.0,0.21464]
[1779004613733,47.15,78138.35,0.0,-0.99889,0.0,0.2146]
[1779004620363,47.15,78138.41,0.0,-0.99889,0.0,0.21462]
[1779004620812,47.15,78138.41,0.0,-0.99889,0.0,0.21462]
[1779004620885,47.15,78138.41,0.0,-0.99889,0.0,0.21462]
[1779004622624,47.15,78138.25,0.0,-0.99889,0.0,0.21458]
[1779004622811,47.15,78138.25,0.0,-0.99889,0.0,0.21458]
[1779004631859,47.15,78138.45,0.0,-0.99889,0.0,0.21463]
[1779004637901,47.15,78138.45,0.0,-0.99889,0.0,0.21463]
[1779004642936,47.15,78138.68,0.0,-0.99889,0.0,0.21468]
[1779004643364,47.15,78138.68,0.0,-0.99889,0.0,0.21468]
[1779004643561,47.15,78138.68,0.0,-0.99889,0.0,0.21468]
[1779004644871,47.15,78138.68,0.0,-0.99889,0.0,0.21468]
[1779004645058,47.15,78138.68,0.0,-0.99889,0.0,0.21468]
[1779004645159,47.15,78138.76,0.0,-0.99889,0.0,0.2147]
[1779004648800,47.15,78139.73,0.0,-0.99889,0.0,0.21494]
[1779004648813,47.15,78139.73,0.0,-0.99889,0.0,0.21494]
[1779004658041,47.15,78139.73,0.0,-0.99889,0.0,0.21455]
[1779004664083,47.15,78140.02,0.0,-0.99889,0.0,0.21462]
[1779004668551,47.15,78140.37,0.0,-0.99889,0.0,0.21471]
[1779004668560,47.15,78140.37,0.0,-0.99889,0.0,0.21471]
[1779004669733,47.15,78140.3,0.0,-0.99889,0.0,0.21469]
[1779004669809,47.15,78140.3,0.0,-0.99889,0.0,0.21469]
[1779004670125,47.15,78140.34,0.0,-0.99889,0.0,0.2147]
[1779004675160,47.15,78140.05,0.0,-0.99889,0.0,0.21463]
[1779004682209,47.15,78140.31,0.0,-0.99889,0.0,0.21469]
[1779004687244,47.15,78140.38,0.0,-0.99889,0.0,0.21471]
[1779004692279,47.15,78141.45,0.0,-0.99889,0.0,0.21497]
[1779004697263,47.15,78141.45,0.0,-0.99889,0.0,0.21497]
[1779004697311,47.15,78141.45,0.0,-0.99889,0.0,0.21497]
[1779004702349,47.15,78141.49,0.0,-0.99889,0.0,0.21498]
[1779004707384,47.15,78142.19,0.0,-0.99889,0.0,0.21515]
[1779004709483,47.15,78142.84,0.0,-0.99888,0.0,0.21531]
[1779004709561,47.15,78142.84,0.0,-0.99888,0.0,0.21531]
[1779004710804,47.15,78142.88,0.0,-0.99888,0.0,0.21532]
[1779004711062,47.15,78142.88,0.0,-0.99888,0.0,0.21532]
[1779004711115,47.15,78142.88,0.0,-0.99889,0.0,0.21493]
[1779004714989,47.15,78144.63,0.0,-0.99888,0.0,0.21535]
[1779004715060,47.15,78144.63,0.0,-0.99888,0.0,0.21535]
[1779004720980,47.15,78144.51,0.0,-0.99888,0.0,0.21533]
[1779004721059,47.15,78144.51,0.0,-0.99888,0.0,0.21533]
[1779004721082,47.15,78144.68,0.0,-0.99888,0.0,0.21537]
[1779004727524,47.15,78145.21,0.0,-0.99888,0.0,0.2155]
[1779004730116,47.15,78145.02,0.0,-0.99888,0.0,0.21545]
[1779004730313,47.15,78145.02,0.0,-0.99888,0.0,0.21545]
[1779004736587,47.15,78144.96,0.0,-0.99888,0.0,0.21544]
[1779004740197,47.15,78144.96,0.0,-0.99888,0.0,0.21544]
[1779004742817,47.15,78144.25,0.0,-0.99888,0.0,0.21526]
[1779004748680,47.15,78143.18,0.0,-0.99889,0.0,0.215]
[1779004755731,47.15,78142.96,0.0,-0.99889,0.0,0.21495]
[1779004756738,47.15,78146.02,0.0,-0.99888,0.0,0.21569]
[1779004759759,47.15,78149.96,0.0,-0.99888,0.0,0.21666]
[1779004764794,47.15,78151.12,0.0,-0.99888,0.0,0.21694]
[1779004769829,47.15,78150.9,0.0,-0.99888,0.0,0.21689]
[1779004772850,47.15,78152.44,0.0,-0.99888,0.0,0.21688]
[1779004777885,47.15,78152.36,0.0,-0.99888,0.0,0.21686]
[1779004782920,47.15,78152.97,0.0,-0.99888,0.0,0.21701]
[1779004788962,47.15,78153.28,0.0,-0.99887,0.0,0.21708]
[1779004795010,47.15,78153.61,0.0,-0.99887,0.0,0.21716]
[1779004800041,47.15,78152.0,0.0,-0.99888,0.0,0.21677]
[1779004801479,47.15,78152.0,0.0,-0.99888,0.0,0.21677]
[1779004800074,47.15,78152.0,0.0,-0.99888,0.0,0.21677]
[1779004809447,47.15,78152.0,0.0,-0.99888,0.0,0.21677]
[1779004809448,47.15,78165.18,0.0,-0.99886,0.0,0.22003]
[1779004811815,47.15,78165.35,0.0,-0.99886,0.0,0.22007]
[1779004812133,47.15,78166.0,0.0,-0.99886,0.0,0.22023]
[1779004813295,47.15,78169.36,0.0,-0.99885,0.0,0.22107]
[1779004814808,47.15,78169.39,0.0,-0.99885,0.0,0.22108]
[1779004820201,47.15,78169.05,0.0,-0.99885,0.0,0.22099]
[1779004825236,47.15,78169.02,0.0,-0.99885,0.0,0.22098]
[1779004826244,47.15,78163.7,0.0,-0.99886,0.0,0.21966]
[1779004827252,47.15,78159.17,0.0,-0.99887,0.0,0.21853]
[1779004833296,47.15,78159.05,0.0,-0.99887,0.0,0.21811]
[1779004835310,47.15,78157.7,0.0,-0.99887,0.0,0.21778]
[1779004836317,47.15,78153.13,0.0,-0.99888,0.0,0.21665]
[1779004838331,47.15,78151.8,0.0,-0.99888,0.0,0.21633]
[1779004840345,47.15,78149.64,0.0,-0.99888,0.0,0.2158]
[1779004840812,47.15,78149.64,0.0,-0.99888,0.0,0.2158]
[1779004841352,47.15,78149.35,0.0,-0.99888,0.0,0.21573]
[1779004843366,47.15,78148.63,0.0,-0.99888,0.0,0.21555]
[1779004844808,47.15,78147.85,0.0,-0.99888,0.0,0.21536]
[1779004850415,47.15,78146.5,0.0,-0.99889,0.0,0.21503]
[1779004852429,47.15,78144.94,0.0,-0.99889,0.0,0.21465]
[1779004854443,47.15,78143.65,0.0,-0.99889,0.0,0.21434]
[1779004857464,47.15,78138.12,0.0,-0.9989,0.0,0.21299]
[1779004858471,47.15,78131.06,0.0,-0.99891,0.0,0.21129]
[1779004859478,47.15,78131.22,0.0,-0.99891,0.0,0.21133]
[1779004864515,47.15,78130.33,0.0,-0.99891,0.0,0.21112]
[1779004867536,47.15,78127.8,0.0,-0.99891,0.0,0.21051]
[1779004868543,47.15,78125.49,0.0,-0.99891,0.0,0.20996]
[1779004869550,47.15,78124.29,0.0,-0.99892,0.0,0.20967]
[1779004870557,47.15,78123.06,0.0,-0.99892,0.0,0.20938]
[1779004872809,47.15,78122.92,0.0,-0.99892,0.0,0.20935]
[1779004873578,47.15,78122.71,0.0,-0.99892,0.0,0.2093]
[1779004881634,47.15,78123.01,0.0,-0.99892,0.0,0.20937]
[1779004884655,47.15,78121.39,0.0,-0.99892,0.0,0.20898]
[1779004889690,47.15,78120.8,0.0,-0.99892,0.0,0.20884]
[1779004894725,47.15,78121.29,0.0,-0.99892,0.0,0.20858]
[1779004907816,47.15,78121.71,0.0,-0.99892,0.0,0.20868]
[1779004912631,47.15,78121.71,0.0,-0.99892,0.0,0.20868]
[1779004912851,47.15,78122.88,0.0,-0.99892,0.0,0.20895]
[1779004918568,47.15,78124.06,0.0,-0.99892,0.0,0.20924]
[1779004918603,47.15,78124.17,0.0,-0.99892,0.0,0.20926]
[1779004918893,47.15,78126.59,0.0,-0.99891,0.0,0.20984]
[1779004923928,47.15,78128.42,0.0,-0.99891,0.0,0.21028]
[1779004928963,47.15,78129.51,0.0,-0.99891,0.0,0.21054]
[1779004935008,47.15,78129.1,0.0,-0.99891,0.0,0.21044]
[1779004938814,47.15,78130.08,0.0,-0.99891,0.0,0.21067]
[1779004939035,47.15,78131.79,0.0,-0.99891,0.0,0.21108]
[1779004944073,47.15,78133.0,0.0,-0.99891,0.0,0.21137]
[1779004952127,47.15,78134.39,0.0,-0.99891,0.0,0.21132]
[1779004959176,47.15,78134.26,0.0,-0.99891,0.0,0.21129]
[1779004964211,47.15,78134.51,0.0,-0.99891,0.0,0.21135]
[1779004970253,47.15,78134.51,0.0,-0.99891,0.0,0.21135]
[1779004976297,47.15,78134.55,0.0,-0.99891,0.0,0.21136]
[1779004982339,47.15,78137.81,0.0,-0.9989,0.0,0.21215]
[1779004987374,47.15,78135.74,0.0,-0.9989,0.0,0.21165]
[1779004996437,47.15,78136.33,0.0,-0.9989,0.0,0.21179]
[1779005009528,47.15,78136.58,0.0,-0.9989,0.0,0.21185]
[1779005014563,47.15,78137.33,0.0,-0.9989,0.0,0.21164]
[1779005019598,47.15,78138.12,0.0,-0.9989,0.0,0.21183]
[1779005024633,47.15,78138.16,0.0,-0.9989,0.0,0.21184]
[1779005029669,47.15,78137.6,0.0,-0.9989,0.0,0.21171]
[1779005034704,47.15,78135.82,0.0,-0.99891,0.0,0.21128]
[1779005039739,47.15,78135.71,0.0,-0.99891,0.0,0.21125]
[1779005044774,47.15,78136.13,0.0,-0.99891,0.0,0.21136]
[1779005049809,47.15,78136.17,0.0,-0.99891,0.0,0.21136]
[1779005050813,47.15,78136.17,0.0,-0.99891,0.0,0.21136]
[1779005050816,47.15,78131.45,0.0,-0.99891,0.0,0.21023]
[1779005051823,47.15,78128.25,0.0,-0.99892,0.0,0.20947]
[1779005056858,47.15,78128.41,0.0,-0.99892,0.0,0.20951]
[1779005061893,47.15,78126.7,0.0,-0.99892,0.0,0.2091]
[1779005066928,47.15,78126.47,0.0,-0.99892,0.0,0.20905]
[1779005072970,47.15,78126.42,0.0,-0.99892,0.0,0.20865]
[1779005083040,47.15,78126.42,0.0,-0.99892,0.0,0.20865]
[1779005088077,47.15,78126.48,0.0,-0.99892,0.0,0.20867]
[1779005094119,47.15,78125.88,0.0,-0.99892,0.0,0.20852]
[1779005099154,47.15,78125.38,0.0,-0.99892,0.0,0.2084]
[1779005104189,47.15,78125.06,0.0,-0.99892,0.0,0.20833]
[1779005109224,47.15,78125.3,0.0,-0.99892,0.0,0.20839]
[1779005114260,47.15,78125.52,0.0,-0.99892,0.0,0.20844]
[1779005123323,47.15,78125.48,0.0,-0.99892,0.0,0.20843]
[1779005128361,47.15,78124.6,0.0,-0.99892,0.0,0.20822]
[1779005135410,47.15,78124.57,0.0,-0.99893,0.0,0.20783]
[1779005140445,47.15,78124.53,0.0,-0.99893,0.0,0.20782]
[1779005146487,47.15,78124.5,0.0,-0.99893,0.0,0.20781]
[1779005155550,47.15,78124.6,0.0,-0.99893,0.0,0.20784]
[1779005160585,47.15,78123.12,0.0,-0.99893,0.0,0.20749]
[1779005165620,47.15,78125.34,0.0,-0.99892,0.0,0.20801]
[1779005170655,47.15,78125.42,0.0,-0.99892,0.0,0.20803]
[1779005175691,47.15,78125.59,0.0,-0.99892,0.0,0.20807]
[1779005180726,47.15,78125.91,0.0,-0.99892,0.0,0.20815]
[1779005185761,47.15,78126.96,0.0,-0.99892,0.0,0.2084]
[1779005190796,47.15,78126.86,0.0,-0.99892,0.0,0.20837]
[1779005191803,47.15,78128.35,0.0,-0.99892,0.0,0.20835]
[1779005196838,47.15,78131.55,0.0,-0.99892,0.0,0.20911]
[1779005197845,47.15,78134.89,0.0,-0.99891,0.0,0.2099]
[1779005198852,47.15,78138.28,0.0,-0.99891,0.0,0.21072]
[1779005199859,47.15,78140.73,0.0,-0.99891,0.0,0.2113]
[1779005200816,47.15,78140.73,0.0,-0.99891,0.0,0.2113]
[1779005200866,47.15,78141.15,0.0,-0.99891,0.0,0.2114]
[1779005207915,47.15,78139.62,0.0,-0.99891,0.0,0.21104]
[1779005208922,47.15,78135.7,0.0,-0.99891,0.0,0.2101]
[1779005213957,47.15,78134.85,0.0,-0.99891,0.0,0.20989]
[1779005225034,47.15,78134.73,0.0,-0.99891,0.0,0.20987]
[1779005230069,47.15,78134.61,0.0,-0.99891,0.0,0.20984]
[1779005238125,47.15,78134.62,0.0,-0.99891,0.0,0.20984]
[1779005243160,47.15,78133.17,0.0,-0.99892,0.0,0.20949]
[1779005244167,47.15,78130.5,0.0,-0.99892,0.0,0.20886]
[1779005249202,47.15,78129.83,0.0,-0.99892,0.0,0.2087]
[1779005250815,47.15,78129.83,0.0,-0.99892,0.0,0.2087]
[1779005250914,47.15,78129.53,0.0,-0.99892,0.0,0.20863]
[1779005257258,47.15,78129.36,0.0,-0.99892,0.0,0.2082]
[1779005262293,47.15,78129.47,0.0,-0.99892,0.0,0.20823]
[1779005267328,47.15,78129.18,0.0,-0.99892,0.0,0.20816]
[1779005272363,47.15,78129.29,0.0,-0.99892,0.0,0.20819]
[1779005277398,47.15,78129.22,0.0,-0.99892,0.0,0.20817]
[1779005282433,47.15,78129.22,0.0,-0.99892,0.0,0.20817]
[1779005288475,47.15,78128.73,0.0,-0.99892,0.0,0.20806]
[1779005293510,47.15,78129.35,0.0,-0.99892,0.0,0.2082]
[1779005298545,47.15,78129.28,0.0,-0.99892,0.0,0.20819]
[1779005303580,47.15,78129.39,0.0,-0.99892,0.0,0.20821]
[1779005308615,47.15,78129.61,0.0,-0.99892,0.0,0.20826]
[1779005314661,47.15,78129.61,0.0,-0.99892,0.0,0.20788]
[1779005319697,47.15,78129.51,0.0,-0.99892,0.0,0.20786]
[1779005322718,47.15,78132.97,0.0,-0.99892,0.0,0.20868]
[1779005326746,47.15,78135.67,0.0,-0.99892,0.0,0.20932]
[1779005331781,47.15,78135.31,0.0,-0.99892,0.0,0.20924]
[1779005337824,47.15,78133.14,0.0,-0.99892,0.0,0.20872]
[1779005340811,47.15,78133.43,0.0,-0.99892,0.0,0.20879]
[1779005340911,47.15,78133.43,0.0,-0.99892,0.0,0.20879]
[1779005346887,47.15,78133.26,0.0,-0.99892,0.0,0.20875]
[1779005352929,47.15,78133.98,0.0,-0.99892,0.0,0.20892]
[1779005357964,47.15,78134.03,0.0,-0.99892,0.0,0.20893]
[1779005362999,47.15,78133.96,0.0,-0.99892,0.0,0.20892]
[1779005369042,47.15,78133.96,0.0,-0.99892,0.0,0.20892]
[1779005372063,47.15,78137.05,0.0,-0.99892,0.0,0.20927]
[1779005377098,47.15,78137.97,0.0,-0.99892,0.0,0.20949]
[1779005378105,47.15,78141.39,0.0,-0.99891,0.0,0.21031]
[1779005384147,47.15,78142.69,0.0,-0.99891,0.0,0.21062]
[1779005393210,47.15,78142.78,0.0,-0.99891,0.0,0.21064]
[1779005399252,47.15,78142.82,0.0,-0.99891,0.0,0.21065]
[1779005403281,47.15,78134.65,0.0,-0.99892,0.0,0.2087]
[1779005404287,47.15,78132.22,0.0,-0.99892,0.0,0.20812]
[1779005410330,47.15,78130.63,0.0,-0.99892,0.0,0.20774]
[1779005415365,47.15,78130.51,0.0,-0.99893,0.0,0.20772]
[1779005426445,47.15,78131.12,0.0,-0.99892,0.0,0.20786]
[1779005436516,47.15,78131.12,0.0,-0.99893,0.0,0.20748]
[1779005443565,47.15,78131.21,0.0,-0.99893,0.0,0.2075]
[1779005453635,47.15,78130.44,0.0,-0.99893,0.0,0.20732]
[1779005461691,47.15,78130.69,0.0,-0.99893,0.0,0.20738]
[1779005467733,47.15,78130.7,0.0,-0.99893,0.0,0.20738]
[1779005476797,47.15,78135.03,0.0,-0.99892,0.0,0.20841]
[1779005481836,47.15,78137.77,0.0,-0.99892,0.0,0.20906]
[1779005486873,47.15,78138.83,0.0,-0.99892,0.0,0.20931]
[1779005492915,47.15,78138.43,0.0,-0.99892,0.0,0.20883]
[1779005497950,47.15,78138.81,0.0,-0.99892,0.0,0.20892]
[1779005503992,47.15,78138.91,0.0,-0.99892,0.0,0.20895]
[1779005509027,47.15,78139.25,0.0,-0.99892,0.0,0.20903]
[1779005514062,47.15,78138.64,0.0,-0.99892,0.0,0.20888]
[1779005519097,47.15,78139.28,0.0,-0.99892,0.0,0.20903]
[1779005526146,47.15,78139.5,0.0,-0.99892,0.0,0.20909]
[1779005531183,47.15,78139.46,0.0,-0.99892,0.0,0.20908]
[1779005536218,47.15,78139.44,0.0,-0.99892,0.0,0.20907]
[1779005541253,47.15,78139.45,0.0,-0.99892,0.0,0.20908]
[1779005547295,47.15,78139.53,0.0,-0.99892,0.0,0.20909]
[1779005552330,47.15,78138.34,0.0,-0.99892,0.0,0.20843]
[1779005557365,47.15,78138.71,0.0,-0.99892,0.0,0.20852]
[1779005562400,47.15,78138.64,0.0,-0.99892,0.0,0.2085]
[1779005565421,47.15,78134.38,0.0,-0.99893,0.0,0.20749]
[1779005570456,47.15,78134.45,0.0,-0.99893,0.0,0.20751]
[1779005575491,47.15,78134.09,0.0,-0.99893,0.0,0.20742]
[1779005582814,47.15,78134.09,0.0,-0.99893,0.0,0.20742]
[1779005582913,47.15,78134.09,0.0,-0.99893,0.0,0.20742]
[1779005589589,47.15,78134.96,0.0,-0.99893,0.0,0.20763]
[1779005594624,47.15,78136.12,0.0,-0.99892,0.0,0.2079]
[1779005599659,47.15,78137.33,0.0,-0.99892,0.0,0.20819]
[1779005604694,47.15,78137.13,0.0,-0.99892,0.0,0.20814]
[1779005611743,47.15,78137.76,0.0,-0.99892,0.0,0.20791]
[1779005612811,47.15,78137.76,0.0,-0.99892,0.0,0.20791]
[1779005612867,47.15,78137.76,0.0,-0.99892,0.0,0.20791]
[1779005618793,47.15,78137.65,0.0,-0.99892,0.0,0.20788]
[1779005624834,47.15,78137.65,0.0,-0.99892,0.0,0.20788]
[1779005629869,47.15,78137.04,0.0,-0.99892,0.0,0.20774]
[1779005636920,47.15,78137.22,0.0,-0.99892,0.0,0.20778]
[1779005642962,47.15,78137.35,0.0,-0.99892,0.0,0.20781]
[1779005647997,47.15,78138.16,0.0,-0.99892,0.0,0.208]
[1779005653033,47.15,78136.51,0.0,-0.99892,0.0,0.20761]
[1779005654041,47.15,78131.3,0.0,-0.99893,0.0,0.20638]
[1779005654815,47.15,78131.3,0.0,-0.99893,0.0,0.20638]
[1779005655048,47.15,78122.21,0.0,-0.99894,0.0,0.20425]
[1779005656055,47.15,78122.91,0.0,-0.99894,0.0,0.20441]
[1779005661090,47.15,78124.52,0.0,-0.99894,0.0,0.20479]
[1779005666125,47.15,78122.96,0.0,-0.99894,0.0,0.20443]
[1779005674182,47.15,78122.46,0.0,-0.99895,0.0,0.20393]
[1779005680986,47.15,78122.08,0.0,-0.99895,0.0,0.20384]
[1779005686266,47.15,78121.96,0.0,-0.99895,0.0,0.20382]
[1779005692308,47.15,78122.15,0.0,-0.99895,0.0,0.20386]
[1779005697343,47.15,78122.12,0.0,-0.99895,0.0,0.20385]
[1779005702378,47.15,78121.54,0.0,-0.99895,0.0,0.20372]
[1779005707413,47.15,78118.69,0.0,-0.99895,0.0,0.20306]
[1779005712448,47.15,78117.26,0.0,-0.99895,0.0,0.20272]
[1779005718491,47.15,78117.4,0.0,-0.99895,0.0,0.20276]
[1779005719498,47.15,78120.1,0.0,-0.99895,0.0,0.20338]
[1779005724534,47.15,78121.52,0.0,-0.99895,0.0,0.20371]
[1779005729569,47.15,78121.8,0.0,-0.99895,0.0,0.20378]
[1779005734604,47.15,78121.69,0.0,-0.99895,0.0,0.20338]
[1779005741653,47.15,78121.01,0.0,-0.99895,0.0,0.20322]
[1779005746688,47.15,78120.41,0.0,-0.99895,0.0,0.20308]
[1779005751723,47.15,78118.97,0.0,-0.99895,0.0,0.20275]
[1779005757766,47.15,78118.52,0.0,-0.99895,0.0,0.20264]
[1779005762801,47.15,78118.65,0.0,-0.99895,0.0,0.20267]
[1779005767836,47.15,78118.53,0.0,-0.99895,0.0,0.20264]
[1779005772871,47.15,78118.67,0.0,-0.99895,0.0,0.20268]
[1779005778913,47.15,78118.65,0.0,-0.99895,0.0,0.20267]
[1779005783948,47.15,78118.99,0.0,-0.99895,0.0,0.20275]
[1779005787979,47.15,78122.53,0.0,-0.99895,0.0,0.20357]
[1779005793014,47.15,78124.29,0.0,-0.99895,0.0,0.20361]
[1779005798052,47.15,78124.38,0.0,-0.99895,0.0,0.20363]
[1779005804096,47.15,78123.65,0.0,-0.99895,0.0,0.20346]
[1779005810139,47.15,78123.42,0.0,-0.99895,0.0,0.2034]
[1779005814452,47.15,78123.39,0.0,-0.99895,0.0,0.2034]
[1779005814573,47.15,78123.39,0.0,-0.99895,0.0,0.2034]
[1779005815214,47.15,78123.39,0.0,-0.99895,0.0,0.2034]
[1779005818272,47.15,78123.37,0.0,-0.99895,0.0,0.20339]
[1779005818309,47.15,78123.37,0.0,-0.99895,0.0,0.20339]
[1779005826253,47.15,78123.3,0.0,-0.99895,0.0,0.20338]
[1779005831287,47.15,78123.4,0.0,-0.99895,0.0,0.2034]
[1779005833367,47.15,78123.4,0.0,-0.99895,0.0,0.2034]
[1779005833560,47.15,78123.4,0.0,-0.99895,0.0,0.2034]
[1779005833468,47.15,78123.4,0.0,-0.99895,0.0,0.2034]
[1779005833783,47.15,78123.4,0.0,-0.99895,0.0,0.2034]
[1779005833809,47.15,78123.4,0.0,-0.99895,0.0,0.2034]
[1779005840350,47.15,78123.28,0.0,-0.99895,0.0,0.20337]
[1779005845385,47.15,78123.36,0.0,-0.99895,0.0,0.20339]
[1779005850188,47.15,78123.33,0.0,-0.99895,0.0,0.20338]
[1779005850314,47.15,78123.33,0.0,-0.99895,0.0,0.20338]
[1779005850420,47.15,78123.25,0.0,-0.99895,0.0,0.20337]
[1779005851528,47.15,78123.25,0.0,-0.99895,0.0,0.20337]
[1779005851562,47.15,78123.25,0.0,-0.99895,0.0,0.20337]
[1779005859483,47.15,78123.23,0.0,-0.99895,0.0,0.20299]
[1779005869553,47.15,78123.23,0.0,-0.99895,0.0,0.20299]
[1779005873522,47.15,78123.21,0.0,-0.99895,0.0,0.20298]
[1779005873560,47.15,78123.21,0.0,-0.99895,0.0,0.20298]
[1779005873581,47.15,78123.23,0.0,-0.99895,0.0,0.20299]
[1779005873919,47.15,78123.23,0.0,-0.99895,0.0,0.20299]
[1779005874059,47.15,78123.23,0.0,-0.99895,0.0,0.20299]
[1779005879623,47.15,78123.12,0.0,-0.99895,0.0,0.20296]
[1779005885665,47.15,78123.1,0.0,-0.99895,0.0,0.20296]
[1779005891707,47.15,78123.08,0.0,-0.99895,0.0,0.20295]
[1779005896076,47.15,78123.09,0.0,-0.99895,0.0,0.20295]
[1779005896313,47.15,78123.09,0.0,-0.99895,0.0,0.20295]
[1779005896411,47.15,78118.98,0.0,-0.99896,0.0,0.202]
[1779005897668,47.15,78117.46,0.0,-0.99896,0.0,0.20165]
[1779005897809,47.15,78117.46,0.0,-0.99896,0.0,0.20165]
[1779005903791,47.15,78116.42,0.0,-0.99896,0.0,0.20141]
[1779005906056,47.15,78116.49,0.0,-0.99896,0.0,0.20143]
[1779005906310,47.15,78116.49,0.0,-0.99896,0.0,0.20143]
[1779005906363,47.15,78116.54,0.0,-0.99896,0.0,0.20144]
[1779005907180,47.15,78116.54,0.0,-0.99896,0.0,0.20144]
[1779005907314,47.15,78116.54,0.0,-0.99896,0.0,0.20144]
[1779005911659,47.15,78116.89,0.0,-0.99896,0.0,0.20152]
[1779005911808,47.15,78116.89,0.0,-0.99896,0.0,0.20152]
[1779005912515,47.15,78116.89,0.0,-0.99896,0.0,0.20152]
[1779005912561,47.15,78116.89,0.0,-0.99896,0.0,0.20152]
[1779005912549,47.15,78116.15,0.0,-0.99896,0.0,0.20097]
[1779005917889,47.15,78109.43,0.0,-0.99897,0.0,0.19943]
[1779005918896,47.15,78100.83,0.0,-0.99898,0.0,0.19747]
[1779005920650,47.15,78100.83,0.0,-0.99898,0.0,0.19747]
[1779005919903,47.15,78098.71,0.0,-0.99898,0.0,0.19699]
[1779005920809,47.15,78098.71,0.0,-0.99898,0.0,0.19699]
[1779005920910,47.15,78098.54,0.0,-0.99898,0.0,0.19696]
[1779005922862,47.15,78098.84,0.0,-0.99898,0.0,0.19702]
[1779005923060,47.15,78098.84,0.0,-0.99898,0.0,0.19702]
[1779005928966,47.15,78098.08,0.0,-0.99898,0.0,0.19685]
[1779005934001,47.15,78098.02,0.0,-0.99898,0.0,0.19684]
[1779005937022,47.15,78093.66,0.0,-0.99899,0.0,0.19585]
[1779005939790,47.15,78093.41,0.0,-0.99899,0.0,0.1958]
[1779005939811,47.15,78093.41,0.0,-0.99899,0.0,0.1958]
[1779005940043,47.15,78092.97,0.0,-0.99899,0.0,0.1957]
[1779005941050,47.15,78084.47,0.0,-0.999,0.0,0.1938]
[1779005942057,47.15,78079.5,0.0,-0.99901,0.0,0.19269]
[1779005943064,47.15,78078.94,0.0,-0.99901,0.0,0.19257]
[1779005946085,47.15,78069.41,0.0,-0.99902,0.0,0.19046]
[1779005947092,47.15,78062.19,0.0,-0.99903,0.0,0.18888]
[1779005948099,47.15,78059.04,0.0,-0.99903,0.0,0.1882]
[1779005948791,47.15,78059.04,0.0,-0.99903,0.0,0.1882]
[1779005948810,47.15,78059.04,0.0,-0.99903,0.0,0.1882]
[1779005949106,47.15,78058.18,0.0,-0.99903,0.0,0.18801]
[1779005951120,47.15,78054.96,0.0,-0.99904,0.0,0.18731]
[1779005952127,47.15,78051.25,0.0,-0.99904,0.0,0.18651]
[1779005954141,47.15,78050.92,0.0,-0.99904,0.0,0.18644]
[1779005955647,47.15,78050.92,0.0,-0.99904,0.0,0.18644]
[1779005955148,47.15,78048.27,0.0,-0.99904,0.0,0.18587]
[1779005955812,47.15,78048.27,0.0,-0.99904,0.0,0.18587]
[1779005956156,47.15,78046.09,0.0,-0.99905,0.0,0.1854]
[1779005957162,47.15,78048.72,0.0,-0.99904,0.0,0.18597]
[1779005958169,47.15,78052.2,0.0,-0.99904,0.0,0.18672]
[1779005959608,47.15,78052.2,0.0,-0.99904,0.0,0.18672]
[1779005959176,47.15,78050.17,0.0,-0.99904,0.0,0.18628]
[1779005959809,47.15,78050.17,0.0,-0.99904,0.0,0.18628]
[1779005964503,47.15,78050.88,0.0,-0.99904,0.0,0.18643]
[1779005964565,47.15,78050.88,0.0,-0.99904,0.0,0.18643]
[1779005964656,47.15,78054.88,0.0,-0.99904,0.0,0.1873]
[1779005966695,47.15,78054.8,0.0,-0.99904,0.0,0.18728]
[1779005966811,47.15,78054.8,0.0,-0.99904,0.0,0.18728]
[1779005971047,47.15,78052.98,0.0,-0.99904,0.0,0.18689]
[1779005971059,47.15,78052.98,0.0,-0.99904,0.0,0.18689]
[1779005971260,47.15,78052.29,0.0,-0.99904,0.0,0.18639]
[1779005973274,47.15,78055.7,0.0,-0.99904,0.0,0.18712]
[1779005974239,47.15,78055.7,0.0,-0.99904,0.0,0.18712]
[1779005974313,47.15,78055.7,0.0,-0.99904,0.0,0.18712]
[1779005977302,47.15,78058.86,0.0,-0.99903,0.0,0.18781]
[1779005982337,47.15,78060.14,0.0,-0.99903,0.0,0.18809]
[1779005982852,47.15,78060.14,0.0,-0.99903,0.0,0.18809]
[1779005983059,47.15,78060.14,0.0,-0.99903,0.0,0.18809]
[1779005983344,47.15,78059.19,0.0,-0.99903,0.0,0.18788]
[1779005985175,47.15,78058.93,0.0,-0.99903,0.0,0.18782]
[1779005985310,47.15,78058.93,0.0,-0.99903,0.0,0.18782]
[1779005990393,47.15,78060.19,0.0,-0.99903,0.0,0.1881]
[1779005996336,47.15,78060.33,0.0,-0.99903,0.0,0.18813]
[1779005996561,47.15,78060.33,0.0,-0.99903,0.0,0.18813]
[1779005996662,47.15,78060.44,0.0,-0.99903,0.0,0.18815]
[1779005998378,47.15,78060.49,0.0,-0.99903,0.0,0.18816]
[1779005998562,47.15,78060.49,0.0,-0.99903,0.0,0.18816]
[1779006004491,47.15,78060.14,0.0,-0.99903,0.0,0.18809]
[1779006008123,47.15,78060.0,0.0,-0.99903,0.0,0.18805]
[1779006008310,47.15,78060.0,0.0,-0.99903,0.0,0.18805]
[1779006008519,47.15,78059.97,0.0,-0.99903,0.0,0.18805]
[1779006011485,47.15,78060.44,0.0,-0.99903,0.0,0.18815]
[1779006011564,47.15,78060.44,0.0,-0.99903,0.0,0.18815]
[1779006017435,47.15,78061.62,0.0,-0.99903,0.0,0.18841]
[1779006017564,47.15,78061.62,0.0,-0.99903,0.0,0.18841]
[1779006017582,47.15,78062.43,0.0,-0.99903,0.0,0.18858]
[1779006019517,47.15,78061.96,0.0,-0.99903,0.0,0.18848]
[1779006019561,47.15,78061.96,0.0,-0.99903,0.0,0.18848]
[1779006024631,47.15,78057.6,0.0,-0.99904,0.0,0.18753]
[1779006024862,47.15,78057.6,0.0,-0.99904,0.0,0.18753]
[1779006025059,47.15,78057.6,0.0,-0.99904,0.0,0.18753]
[1779006025638,47.15,78051.19,0.0,-0.99904,0.0,0.18615]
[1779006028659,47.15,78055.5,0.0,-0.99904,0.0,0.18708]
[1779006030217,47.15,78055.46,0.0,-0.99904,0.0,0.18707]
[1779006030309,47.15,78055.46,0.0,-0.99904,0.0,0.18707]
[1779006035708,47.15,78054.94,0.0,-0.99904,0.0,0.18661]
[1779006040720,47.15,78053.89,0.0,-0.99904,0.0,0.18638]
[1779006040743,47.15,78053.66,0.0,-0.99904,0.0,0.18633]
[1779006040811,47.15,78053.66,0.0,-0.99904,0.0,0.18633]
[1779006041750,47.15,78054.3,0.0,-0.99904,0.0,0.18647]
[1779006042939,47.15,78054.66,0.0,-0.99904,0.0,0.18655]
[1779006043060,47.15,78054.66,0.0,-0.99904,0.0,0.18655]
[1779006049194,47.15,78054.66,0.0,-0.99904,0.0,0.18655]
[1779006049309,47.15,78054.66,0.0,-0.99904,0.0,0.18655]
[1779006049459,47.15,78055.75,0.0,-0.99904,0.0,0.18678]
[1779006051757,47.15,78055.78,0.0,-0.99904,0.0,0.18679]
[1779006051808,47.15,78055.75,0.0,-0.99904,0.0,0.18678]
[1779006057862,47.15,78056.33,0.0,-0.99904,0.0,0.18691]
[1779006062903,47.15,78056.62,0.0,-0.99904,0.0,0.18697]
[1779006064959,47.15,78056.58,0.0,-0.99904,0.0,0.18696]
[1779006065060,47.15,78056.58,0.0,-0.99904,0.0,0.18696]
[1779006065151,47.15,78056.62,0.0,-0.99904,0.0,0.18697]
[1779006065809,47.15,78056.62,0.0,-0.99904,0.0,0.18697]
[1779006067475,47.15,78056.93,0.0,-0.99904,0.0,0.18704]
[1779006067559,47.15,78056.93,0.0,-0.99904,0.0,0.18704]
[1779006067661,47.15,78057.18,0.0,-0.99904,0.0,0.18709]
[1779006067938,47.15,78058.84,0.0,-0.99904,0.0,0.18745]
[1779006068945,47.15,78060.35,0.0,-0.99903,0.0,0.18778]
[1779006070620,47.15,78060.35,0.0,-0.99903,0.0,0.18778]
[1779006070808,47.15,78060.68,0.0,-0.99903,0.0,0.18785]
[1779006070959,47.15,78062.15,0.0,-0.99903,0.0,0.18817]
[1779006075396,47.15,78062.36,0.0,-0.99903,0.0,0.18822]
[1779006076814,47.15,78062.19,0.0,-0.99903,0.0,0.18818]
[1779006077001,47.15,78062.98,0.0,-0.99903,0.0,0.18835]
[1779006078371,47.15,78062.98,0.0,-0.99903,0.0,0.18835]
[1779006078561,47.15,78062.98,0.0,-0.99903,0.0,0.18835]
[1779006083043,47.15,78064.4,0.0,-0.99903,0.0,0.18866]
[1779006089085,47.15,78064.54,0.0,-0.99903,0.0,0.18869]
[1779006090144,47.15,78064.54,0.0,-0.99903,0.0,0.18869]
[1779006090310,47.15,78064.54,0.0,-0.99903,0.0,0.18869]
[1779006096547,47.15,78064.11,0.0,-0.99903,0.0,0.18824]
[1779006096809,47.15,78064.11,0.0,-0.99903,0.0,0.18824]
[1779006097141,47.15,78064.76,0.0,-0.99903,0.0,0.18838]
[1779006098148,47.15,78067.74,0.0,-0.99903,0.0,0.18903]
[1779006099717,47.15,78067.74,0.0,-0.99903,0.0,0.18903]
[1779006099808,47.15,78067.74,0.0,-0.99903,0.0,0.18903]
[1779006100812,47.15,78067.77,0.0,-0.99903,0.0,0.18904]
[1779006100860,47.15,78068.55,0.0,-0.99903,0.0,0.18921]
[1779006102177,47.15,78066.45,0.0,-0.99903,0.0,0.18875]
[1779006103183,47.15,78063.55,0.0,-0.99903,0.0,0.18812]
[1779006104190,47.15,78060.59,0.0,-0.99904,0.0,0.18748]
[1779006105114,47.15,78060.59,0.0,-0.99904,0.0,0.18748]
[1779006105310,47.15,78060.59,0.0,-0.99904,0.0,0.18748]
[1779006107211,47.15,78057.6,0.0,-0.99904,0.0,0.18683]
[1779006110232,47.15,78056.22,0.0,-0.99904,0.0,0.18653]
[1779006114844,47.15,78055.97,0.0,-0.99904,0.0,0.18648]
[1779006115059,47.15,78054.8,0.0,-0.99904,0.0,0.18623]
[1779006115409,47.15,78052.85,0.0,-0.99904,0.0,0.18581]
[1779006117756,47.15,78053.44,0.0,-0.99904,0.0,0.18594]
[1779006117809,47.15,78053.44,0.0,-0.99904,0.0,0.18594]
[1779006119295,47.15,78056.13,0.0,-0.99904,0.0,0.18651]
[1779006124330,47.15,78056.57,0.0,-0.99904,0.0,0.18661]
[1779006129365,47.15,78055.01,0.0,-0.99904,0.0,0.18627]
[1779006130808,47.15,78055.01,0.0,-0.99904,0.0,0.18627]
[1779006130823,47.15,78055.15,0.0,-0.99904,0.0,0.1863]
[1779006132270,47.15,78055.06,0.0,-0.99904,0.0,0.18628]
[1779006132311,47.15,78055.06,0.0,-0.99904,0.0,0.18628]
[1779006132811,47.15,78055.06,0.0,-0.99904,0.0,0.18628]
[1779006133393,47.15,78055.06,0.0,-0.99904,0.0,0.18628]
[1779006138428,47.15,78054.66,0.0,-0.99904,0.0,0.1862]
[1779006144470,47.15,78055.8,0.0,-0.99904,0.0,0.18644]
[1779006149505,47.15,78055.84,0.0,-0.99904,0.0,0.18645]
[1779006154532,47.15,78056.3,0.0,-0.99904,0.0,0.1862]
[1779006154810,47.15,78056.3,0.0,-0.99904,0.0,0.1862]
[1779006154831,47.15,78058.67,0.0,-0.99904,0.0,0.18671]
[1779006155547,47.15,78060.75,0.0,-0.99904,0.0,0.18716]
[1779006156405,47.15,78060.75,0.0,-0.99904,0.0,0.18716]
[1779006156565,47.15,78060.75,0.0,-0.99904,0.0,0.18716]
[1779006162597,47.15,78060.83,0.0,-0.99904,0.0,0.18718]
[1779006164274,47.15,78060.97,0.0,-0.99904,0.0,0.18721]
[1779006164309,47.15,78060.97,0.0,-0.99904,0.0,0.18721]
[1779006167632,47.15,78064.86,0.0,-0.99903,0.0,0.18805]
[1779006169743,47.15,78065.26,0.0,-0.99903,0.0,0.18814]
[1779006169810,47.15,78065.26,0.0,-0.99903,0.0,0.18814]
[1779006171662,47.15,78068.9,0.0,-0.99903,0.0,0.18893]
[1779006171933,47.15,78068.9,0.0,-0.99903,0.0,0.18893]
[1779006172058,47.15,78068.9,0.0,-0.99903,0.0,0.18893]
[1779006172669,47.15,78070.2,0.0,-0.99903,0.0,0.18922]
[1779006173676,47.15,78072.15,0.0,-0.99902,0.0,0.18964]
[1779006174528,47.15,78072.15,0.0,-0.99902,0.0,0.18964]
[1779006174560,47.15,78072.15,0.0,-0.99902,0.0,0.18964]
[1779006174683,47.15,78073.93,0.0,-0.99902,0.0,0.19003]
[1779006175691,47.15,78075.39,0.0,-0.99902,0.0,0.19035]
[1779006178711,47.15,78071.98,0.0,-0.99902,0.0,0.1896]
[1779006180725,47.15,78069.97,0.0,-0.99903,0.0,0.18917]
[1779006181297,47.15,78069.97,0.0,-0.99903,0.0,0.18917]
[1779006181308,47.15,78069.97,0.0,-0.99903,0.0,0.18917]
[1779006183746,47.15,78072.64,0.0,-0.99902,0.0,0.18975]
[1779006185611,47.15,78072.84,0.0,-0.99902,0.0,0.18979]
[1779006185810,47.15,78072.84,0.0,-0.99902,0.0,0.18979]
[1779006188809,47.15,78073.03,0.0,-0.99902,0.0,0.18983]
[1779006188822,47.15,78075.21,0.0,-0.99902,0.0,0.19031]
[1779006189505,47.15,78075.21,0.0,-0.99902,0.0,0.19031]
[1779006189560,47.15,78075.21,0.0,-0.99902,0.0,0.19031]
[1779006189788,47.15,78080.58,0.0,-0.99901,0.0,0.1915]
[1779006190795,47.15,78083.4,0.0,-0.99901,0.0,0.19212]
[1779006191802,47.15,78086.84,0.0,-0.99901,0.0,0.19288]
[1779006192412,47.15,78086.84,0.0,-0.99901,0.0,0.19288]
[1779006192561,47.15,78086.84,0.0,-0.99901,0.0,0.19288]
[1779006192811,47.15,78086.84,0.0,-0.99901,0.0,0.19288]
[1779006192881,47.15,78086.75,0.0,-0.99901,0.0,0.19286]
[1779006198851,47.15,78089.18,0.0,-0.999,0.0,0.1934]
[1779006206907,47.15,78090.54,0.0,-0.999,0.0,0.1937]
[1779006209907,47.15,78090.4,0.0,-0.999,0.0,0.19367]
[1779006210059,47.15,78090.4,0.0,-0.999,0.0,0.19367]
[1779006218289,47.15,78090.45,0.0,-0.999,0.0,0.19332]
[1779006224026,47.15,78091.57,0.0,-0.999,0.0,0.19357]
[1779006225429,47.15,78091.57,0.0,-0.999,0.0,0.19357]
[1779006225562,47.15,78091.57,0.0,-0.999,0.0,0.19357]
[1779006225772,47.15,78091.57,0.0,-0.999,0.0,0.19357]
[1779006225809,47.15,78091.57,0.0,-0.999,0.0,0.19357]
[1779006225910,47.15,78091.6,0.0,-0.999,0.0,0.19358]
[1779006231075,47.15,78091.5,0.0,-0.999,0.0,0.19356]
[1779006241147,47.15,78091.13,0.0,-0.999,0.0,0.19348]
[1779006242154,47.15,78084.47,0.0,-0.99901,0.0,0.192]
[1779006243161,47.15,78081.06,0.0,-0.99901,0.0,0.19124]
[1779006245192,47.15,78081.79,0.0,-0.99901,0.0,0.1914]
[1779006245308,47.15,78081.79,0.0,-0.99901,0.0,0.1914]
[1779006251217,47.15,78079.69,0.0,-0.99902,0.0,0.19094]
[1779006258267,47.15,78079.86,0.0,-0.99902,0.0,0.19098]
[1779006263702,47.15,78077.98,0.0,-0.99902,0.0,0.19057]
[1779006263809,47.15,78077.98,0.0,-0.99902,0.0,0.19057]
[1779006265208,47.15,78077.66,0.0,-0.99902,0.0,0.19049]
[1779006265308,47.15,78077.66,0.0,-0.99902,0.0,0.19049]
[1779006265653,47.15,78077.66,0.0,-0.99902,0.0,0.19049]
[1779006271358,47.15,78077.32,0.0,-0.99902,0.0,0.19006]
[1779006277176,47.15,78077.22,0.0,-0.99902,0.0,0.19004]
[1779006277314,47.15,78077.22,0.0,-0.99902,0.0,0.19004]
[1779006282435,47.15,78075.91,0.0,-0.99902,0.0,0.18975]
[1779006285294,47.15,78075.89,0.0,-0.99902,0.0,0.18975]
[1779006285309,47.15,78075.89,0.0,-0.99902,0.0,0.18975]
[1779006285728,47.15,78075.89,0.0,-0.99902,0.0,0.18975]
[1779006285810,47.15,78075.89,0.0,-0.99902,0.0,0.18975]
[1779006285879,47.15,78075.96,0.0,-0.99902,0.0,0.18977]
[1779006291498,47.15,78075.89,0.0,-0.99902,0.0,0.18975]
[1779006298547,47.15,78075.58,0.0,-0.99902,0.0,0.18968]
[1779006306603,47.15,78075.25,0.0,-0.99902,0.0,0.18961]
[1779006314529,47.15,78075.22,0.0,-0.99902,0.0,0.1896]
[1779006314561,47.15,78075.22,0.0,-0.99902,0.0,0.1896]
[1779006320701,47.15,78075.23,0.0,-0.99902,0.0,0.18961]
[1779006325736,47.15,78075.6,0.0,-0.99902,0.0,0.18969]
[1779006329764,47.15,78072.58,0.0,-0.99903,0.0,0.18903]
[1779006331376,47.15,78072.69,0.0,-0.99903,0.0,0.18905]
[1779006331559,47.15,78072.69,0.0,-0.99903,0.0,0.18905]
[1779006332695,47.15,78072.6,0.0,-0.99903,0.0,0.18868]
[1779006332810,47.15,78072.6,0.0,-0.99903,0.0,0.18868]
[1779006332910,47.15,78073.04,0.0,-0.99903,0.0,0.18877]
[1779006338827,47.15,78071.7,0.0,-0.99903,0.0,0.18848]
[1779006339263,47.15,78071.7,0.0,-0.99903,0.0,0.18848]
[1779006339309,47.15,78071.7,0.0,-0.99903,0.0,0.18848]
[1779006344869,47.15,78071.73,0.0,-0.99903,0.0,0.18849]
[1779006349904,47.15,78071.65,0.0,-0.99903,0.0,0.18847]
[1779006353866,47.15,78071.53,0.0,-0.99903,0.0,0.18844]
[1779006354058,47.15,78071.53,0.0,-0.99903,0.0,0.18844]
[1779006354888,47.15,78071.45,0.0,-0.99903,0.0,0.18843]
[1779006355059,47.15,78071.45,0.0,-0.99903,0.0,0.18843]
[1779006355094,47.15,78071.43,0.0,-0.99903,0.0,0.18842]
[1779006368030,47.15,78071.64,0.0,-0.99903,0.0,0.18847]
[1779006373065,47.15,78071.63,0.0,-0.99903,0.0,0.18847]
[1779006379105,47.15,78071.59,0.0,-0.99903,0.0,0.18846]
[1779006379309,47.15,78071.59,0.0,-0.99903,0.0,0.18846]
[1779006385149,47.15,78071.53,0.0,-0.99903,0.0,0.18844]
[1779006396088,47.15,78071.6,0.0,-0.99903,0.0,0.18846]
[1779006396140,47.15,78071.6,0.0,-0.99903,0.0,0.18811]
[1779006396309,47.15,78071.6,0.0,-0.99903,0.0,0.18811]
[1779006398142,47.15,78071.6,0.0,-0.99903,0.0,0.18811]
[1779006398308,47.15,78071.6,0.0,-0.99903,0.0,0.18811]
[1779006404283,47.15,78062.71,0.0,-0.99904,0.0,0.18618]
[1779006405290,47.15,78055.57,0.0,-0.99905,0.0,0.18465]
[1779006406858,47.15,78055.57,0.0,-0.99905,0.0,0.18465]
[1779006407058,47.15,78055.57,0.0,-0.99905,0.0,0.18465]
[1779006408997,47.15,78056.27,0.0,-0.99905,0.0,0.1848]
[1779006409060,47.15,78056.27,0.0,-0.99905,0.0,0.1848]
[1779006409318,47.15,78056.24,0.0,-0.99905,0.0,0.18479]
[1779006414353,47.15,78056.03,0.0,-0.99905,0.0,0.18475]
[1779006415646,47.15,78056.03,0.0,-0.99905,0.0,0.18475]
[1779006415809,47.15,78056.03,0.0,-0.99905,0.0,0.18475]
[1779006421420,47.15,78055.87,0.0,-0.99905,0.0,0.18471]
[1779006428469,47.15,78055.95,0.0,-0.99905,0.0,0.18473]
[1779006429862,47.15,78055.95,0.0,-0.99905,0.0,0.18473]
[1779006430059,47.15,78055.95,0.0,-0.99905,0.0,0.18473]
[1779006431433,47.15,78054.62,0.0,-0.99905,0.0,0.18445]
[1779006431562,47.15,78054.62,0.0,-0.99905,0.0,0.18445]
[1779006431663,47.15,78054.61,0.0,-0.99905,0.0,0.18444]
[1779006437371,47.15,78054.35,0.0,-0.99905,0.0,0.18439]
[1779006437561,47.15,78054.35,0.0,-0.99905,0.0,0.18439]
[1779006443576,47.15,78054.75,0.0,-0.99905,0.0,0.18447]
[1779006448611,47.15,78054.62,0.0,-0.99905,0.0,0.18445]
[1779006453054,47.15,78054.51,0.0,-0.99905,0.0,0.18442]
[1779006453308,47.15,78054.58,0.0,-0.99905,0.0,0.18409]
[1779006455155,47.15,78054.58,0.0,-0.99905,0.0,0.18409]
[1779006455159,47.15,78054.62,0.0,-0.99905,0.0,0.1841]
[1779006455310,47.15,78054.62,0.0,-0.99905,0.0,0.1841]
[1779006460696,47.15,78054.5,0.0,-0.99905,0.0,0.18407]
[1779006464663,47.15,78053.39,0.0,-0.99905,0.0,0.18384]
[1779006464731,47.15,78053.39,0.0,-0.99905,0.0,0.18384]
[1779006474152,47.15,78054.28,0.0,-0.99905,0.0,0.18403]
[1779006474310,47.15,78054.17,0.0,-0.99905,0.0,0.184]
[1779006474794,47.15,78050.65,0.0,-0.99906,0.0,0.18325]
[1779006476808,47.15,78042.59,0.0,-0.99907,0.0,0.18155]
[1779006477862,47.15,78042.59,0.0,-0.99907,0.0,0.18155]
[1779006478058,47.15,78042.59,0.0,-0.99907,0.0,0.18155]
[1779006478134,47.15,78040.5,0.0,-0.99907,0.0,0.18111]
[1779006483857,47.15,78039.7,0.0,-0.99907,0.0,0.18094]
[1779006488893,47.15,78039.39,0.0,-0.99907,0.0,0.18088]
[1779006494228,47.15,78039.44,0.0,-0.99907,0.0,0.18089]
[1779006494309,47.15,78039.72,0.0,-0.99907,0.0,0.18094]
[1779006500413,47.15,78039.64,0.0,-0.99907,0.0,0.18093]
[1779006502309,47.15,78039.78,0.0,-0.99907,0.0,0.18096]
[1779006502567,47.15,78039.78,0.0,-0.99907,0.0,0.18096]
[1779006502992,47.15,78039.75,0.0,-0.99907,0.0,0.18095]
[1779006508027,47.15,78043.46,0.0,-0.99907,0.0,0.18173]
[1779006508811,47.15,78043.46,0.0,-0.99907,0.0,0.18173]
[1779006514071,47.15,78044.16,0.0,-0.99907,0.0,0.18154]
[1779006519105,47.15,78044.45,0.0,-0.99907,0.0,0.1816]
[1779006521319,47.15,78044.8,0.0,-0.99907,0.0,0.18167]
[1779006521566,47.15,78044.8,0.0,-0.99907,0.0,0.18167]
[1779006522126,47.15,78044.73,0.0,-0.99907,0.0,0.18166]
[1779006526265,47.15,78043.51,0.0,-0.99907,0.0,0.1814]
[1779006526311,47.15,78043.7,0.0,-0.99907,0.0,0.18144]
[1779006532197,47.15,78043.86,0.0,-0.99907,0.0,0.18147]
[1779006538238,47.15,78043.73,0.0,-0.99907,0.0,0.18145]
[1779006541314,47.15,78043.83,0.0,-0.99907,0.0,0.18147]
[1779006541564,47.15,78043.83,0.0,-0.99907,0.0,0.18147]
[1779006541591,47.15,78043.83,0.0,-0.99907,0.0,0.18147]
[1779006541810,47.15,78043.83,0.0,-0.99907,0.0,0.18147]
[1779006541910,47.15,78043.83,0.0,-0.99907,0.0,0.18147]
[1779006543273,47.15,78046.62,0.0,-0.99906,0.0,0.18205]
[1779006544280,47.15,78050.14,0.0,-0.99906,0.0,0.1828]
[1779006544682,47.15,78050.14,0.0,-0.99906,0.0,0.1828]
[1779006544810,47.15,78050.14,0.0,-0.99906,0.0,0.1828]
[1779006544908,47.15,78050.14,0.0,-0.99906,0.0,0.1828]
[1779006545058,47.15,78050.14,0.0,-0.99906,0.0,0.1828]
[1779006545287,47.15,78050.81,0.0,-0.99906,0.0,0.18294]
[1779006549315,47.15,78054.4,0.0,-0.99906,0.0,0.1837]
[1779006550322,47.15,78058.64,0.0,-0.99905,0.0,0.18461]
[1779006552893,47.15,78060.71,0.0,-0.99905,0.0,0.18505]
[1779006553059,47.15,78060.71,0.0,-0.99905,0.0,0.18505]
[1779006553160,47.15,78062.47,0.0,-0.99905,0.0,0.18543]
[1779006553469,47.15,78062.47,0.0,-0.99905,0.0,0.18543]
[1779006553563,47.15,78062.47,0.0,-0.99905,0.0,0.18543]
[1779006557371,47.15,78058.38,0.0,-0.99905,0.0,0.18455]
[1779006558378,47.15,78054.24,0.0,-0.99906,0.0,0.18367]
[1779006559989,47.15,78054.24,0.0,-0.99906,0.0,0.18367]
[1779006560060,47.15,78054.24,0.0,-0.99906,0.0,0.18367]
[1779006560136,47.15,78051.19,0.0,-0.99906,0.0,0.18302]
[1779006560320,47.15,78051.19,0.0,-0.99906,0.0,0.18302]
[1779006560559,47.15,78051.19,0.0,-0.99906,0.0,0.18302]
[1779006565427,47.15,78047.87,0.0,-0.99906,0.0,0.18232]
[1779006568448,47.15,78043.63,0.0,-0.99907,0.0,0.18142]
[1779006569455,47.15,78041.19,0.0,-0.99907,0.0,0.18091]
[1779006571009,47.15,78041.19,0.0,-0.99907,0.0,0.18091]
[1779006571060,47.15,78041.19,0.0,-0.99907,0.0,0.18091]
[1779006571161,47.15,78040.95,0.0,-0.99907,0.0,0.18052]
[1779006571614,47.15,78040.95,0.0,-0.99907,0.0,0.18052]
[1779006571808,47.15,78040.95,0.0,-0.99907,0.0,0.18052]
[1779006577511,47.15,78040.92,0.0,-0.99907,0.0,0.18051]
[1779006580302,47.15,78040.92,0.0,-0.99907,0.0,0.18051]
[1779006580309,47.15,78040.92,0.0,-0.99907,0.0,0.18051]
[1779006580744,47.15,78040.83,0.0,-0.99907,0.0,0.18049]
[1779006580811,47.15,78040.83,0.0,-0.99907,0.0,0.18049]
[1779006580845,47.15,78040.84,0.0,-0.99907,0.0,0.1805]
[1779006585567,47.15,78043.88,0.0,-0.99907,0.0,0.18113]
[1779006586719,47.15,78043.88,0.0,-0.99907,0.0,0.18113]
[1779006586810,47.15,78043.88,0.0,-0.99907,0.0,0.18113]
[1779006586964,47.15,78043.88,0.0,-0.99907,0.0,0.18113]
[1779006587059,47.15,78043.88,0.0,-0.99907,0.0,0.18113]
[1779006587065,47.15,78044.16,0.0,-0.99907,0.0,0.18119]
[1779006592616,47.15,78044.89,0.0,-0.99907,0.0,0.18135]
[1779006594825,47.15,78045.38,0.0,-0.99907,0.0,0.18145]
[1779006595062,47.15,78045.38,0.0,-0.99907,0.0,0.18145]
[1779006595099,47.15,78045.38,0.0,-0.99907,0.0,0.18145]
[1779006595310,47.15,78045.38,0.0,-0.99907,0.0,0.18145]
[1779006595334,47.15,78045.56,0.0,-0.99907,0.0,0.18149]
[1779006600672,47.15,78045.64,0.0,-0.99907,0.0,0.1815]
[1779006602108,47.15,78045.64,0.0,-0.99907,0.0,0.1815]
[1779006602319,47.15,78045.64,0.0,-0.99907,0.0,0.1815]
[1779006602150,47.15,78044.78,0.0,-0.99907,0.0,0.18132]
[1779006602484,47.15,78044.78,0.0,-0.99907,0.0,0.18132]
[1779006602561,47.15,78044.78,0.0,-0.99907,0.0,0.18132]
[1779006604701,47.15,78041.25,0.0,-0.99907,0.0,0.18058]
[1779006607481,47.15,78041.3,0.0,-0.99907,0.0,0.18059]
[1779006607562,47.15,78041.3,0.0,-0.99907,0.0,0.18059]
[1779006607738,47.15,78041.3,0.0,-0.99907,0.0,0.18059]
[1779006607810,47.15,78041.3,0.0,-0.99907,0.0,0.18059]
[1779006607909,47.15,78041.38,0.0,-0.99907,0.0,0.18061]
[1779006618800,47.15,78041.36,0.0,-0.99907,0.0,0.1806]
[1779006621866,47.15,78041.86,0.0,-0.99907,0.0,0.18071]
[1779006622057,47.15,78041.86,0.0,-0.99907,0.0,0.18071]
[1779006622158,47.15,78041.96,0.0,-0.99907,0.0,0.18073]
[1779006624013,47.15,78041.96,0.0,-0.99907,0.0,0.18073]
[1779006624063,47.15,78041.96,0.0,-0.99907,0.0,0.18073]
[1779006629877,47.15,78041.33,0.0,-0.99907,0.0,0.1806]
[1779006636926,47.15,78041.26,0.0,-0.99907,0.0,0.18024]
[1779006638323,47.15,78041.26,0.0,-0.99907,0.0,0.18024]
[1779006638394,47.15,78041.28,0.0,-0.99907,0.0,0.18025]
[1779006638561,47.15,78041.28,0.0,-0.99907,0.0,0.18025]
[1779006638940,47.15,78041.6,0.0,-0.99907,0.0,0.18031]
[1779006643975,47.15,78041.32,0.0,-0.99907,0.0,0.18025]
[1779006654045,47.15,78047.1,0.0,-0.99907,0.0,0.18147]
[1779006655052,47.15,78056.68,0.0,-0.99906,0.0,0.1835]
[1779006656278,47.15,78056.68,0.0,-0.99906,0.0,0.1835]
[1779006656309,47.15,78056.68,0.0,-0.99906,0.0,0.1835]
[1779006656379,47.15,78058.29,0.0,-0.99905,0.0,0.18384]
[1779006656509,47.15,78058.29,0.0,-0.99905,0.0,0.18384]
[1779006656563,47.15,78058.29,0.0,-0.99905,0.0,0.18384]
[1779006659081,47.15,78055.1,0.0,-0.99906,0.0,0.18316]
[1779006660878,47.15,78053.74,0.0,-0.99906,0.0,0.18287]
[1779006661062,47.15,78053.74,0.0,-0.99906,0.0,0.18287]
[1779006661095,47.15,78053.65,0.0,-0.99906,0.0,0.18285]
[1779006661877,47.15,78053.65,0.0,-0.99906,0.0,0.18285]
[1779006662059,47.15,78053.65,0.0,-0.99906,0.0,0.18285]
[1779006662103,47.15,78050.31,0.0,-0.99906,0.0,0.18215]
[1779006667137,47.15,78048.87,0.0,-0.99907,0.0,0.18184]
[1779006677207,47.15,78048.78,0.0,-0.99907,0.0,0.18182]
[1779006687277,47.15,78049.09,0.0,-0.99907,0.0,0.18189]
[1779006692313,47.15,78048.1,0.0,-0.99907,0.0,0.18134]
[1779006697348,47.15,78048.09,0.0,-0.99907,0.0,0.18133]
[1779006697617,47.15,78048.09,0.0,-0.99907,0.0,0.18133]
[1779006697809,47.15,78048.09,0.0,-0.99907,0.0,0.18133]
[1779006698072,47.15,78048.09,0.0,-0.99907,0.0,0.18133]
[1779006698311,47.15,78048.09,0.0,-0.99907,0.0,0.18133]
[1779006698355,47.15,78047.6,0.0,-0.99907,0.0,0.18123]
[1779006710439,47.15,78047.88,0.0,-0.99907,0.0,0.18129]
[1779006716481,47.15,78048.17,0.0,-0.99907,0.0,0.18135]
[1779006722523,47.15,78047.97,0.0,-0.99907,0.0,0.18131]
[1779006729572,47.15,78047.97,0.0,-0.99907,0.0,0.18131]
[1779006734607,47.15,78047.9,0.0,-0.99907,0.0,0.18129]
[1779006739003,47.15,78047.9,0.0,-0.99907,0.0,0.18129]
[1779006739058,47.15,78047.9,0.0,-0.99907,0.0,0.18129]
[1779006739339,47.15,78047.9,0.0,-0.99907,0.0,0.18129]
[1779006739410,47.15,78047.9,0.0,-0.99907,0.0,0.18129]
[1779006739562,47.15,78047.9,0.0,-0.99907,0.0,0.18129]
[1779006744679,47.15,78047.97,0.0,-0.99907,0.0,0.18131]
[1779006749714,47.15,78050.68,0.0,-0.99906,0.0,0.18188]
[1779006750721,47.15,78055.61,0.0,-0.99906,0.0,0.18292]
[1779006751604,47.15,78055.61,0.0,-0.99906,0.0,0.18292]
[1779006751808,47.15,78055.61,0.0,-0.99906,0.0,0.18292]
[1779006752116,47.15,78055.61,0.0,-0.99906,0.0,0.18292]
[1779006752312,47.15,78055.61,0.0,-0.99906,0.0,0.18292]
[1779006752324,47.15,78055.48,0.0,-0.99906,0.0,0.18255]
[1779006758025,47.15,78057.12,0.0,-0.99906,0.0,0.1829]
[1779006758057,47.15,78057.12,0.0,-0.99906,0.0,0.1829]
[1779006758090,47.15,78057.12,0.0,-0.99906,0.0,0.1829]
[1779006758309,47.15,78057.12,0.0,-0.99906,0.0,0.1829]
[1779006758410,47.15,78056.91,0.0,-0.99906,0.0,0.18285]
[1779006767840,47.15,78057.12,0.0,-0.99906,0.0,0.1829]
[1779006770366,47.15,78057.05,0.0,-0.99906,0.0,0.18288]
[1779006770468,47.15,78057.05,0.0,-0.99906,0.0,0.18288]
[1779006770559,47.15,78057.05,0.0,-0.99906,0.0,0.18288]
[1779006770795,47.15,78057.05,0.0,-0.99906,0.0,0.18288]
[1779006770810,47.15,78057.05,0.0,-0.99906,0.0,0.18288]
[1779006775897,47.15,78057.01,0.0,-0.99906,0.0,0.18287]
[1779006780932,47.15,78057.26,0.0,-0.99906,0.0,0.18293]
[1779006785967,47.15,78057.14,0.0,-0.99906,0.0,0.1829]
[1779006791003,47.15,78057.62,0.0,-0.99906,0.0,0.183]
[1779006794457,47.15,78058.82,0.0,-0.99906,0.0,0.18326]
[1779006794488,47.15,78059.04,0.0,-0.99906,0.0,0.18331]
[1779006794562,47.15,78059.04,0.0,-0.99906,0.0,0.18331]
[1779006794701,47.15,78059.04,0.0,-0.99906,0.0,0.18331]
[1779006794812,47.15,78059.04,0.0,-0.99906,0.0,0.18331]
[1779006800066,47.15,78057.55,0.0,-0.99906,0.0,0.18299]
[1779006801465,47.15,78057.55,0.0,-0.99906,0.0,0.18299]
[1779006801512,47.15,78057.52,0.0,-0.99906,0.0,0.18298]
[1779006801560,47.15,78057.52,0.0,-0.99906,0.0,0.18298]
[1779006801693,47.15,78057.52,0.0,-0.99906,0.0,0.18298]
[1779006801813,47.15,78057.52,0.0,-0.99906,0.0,0.18298]
[1779006807115,47.15,78057.42,0.0,-0.99906,0.0,0.18296]
[1779006808122,47.15,78052.19,0.0,-0.99906,0.0,0.18185]
[1779006809129,47.15,78046.32,0.0,-0.99907,0.0,0.18062]
[1779006810391,47.15,78046.32,0.0,-0.99907,0.0,0.18062]
[1779006810490,47.15,78047.27,0.0,-0.99907,0.0,0.18082]
[1779006810572,47.15,78047.27,0.0,-0.99907,0.0,0.18082]
[1779006810736,47.15,78047.27,0.0,-0.99907,0.0,0.18082]
[1779006810812,47.15,78047.27,0.0,-0.99907,0.0,0.18082]
[1779006817185,47.15,78045.74,0.0,-0.99907,0.0,0.18015]
[1779006819155,47.15,78043.76,0.0,-0.99908,0.0,0.17974]
[1779006819309,47.15,78043.76,0.0,-0.99908,0.0,0.17974]
[1779006819452,47.15,78043.76,0.0,-0.99908,0.0,0.17974]
[1779006819481,47.15,78043.5,0.0,-0.99908,0.0,0.17969]
[1779006825241,47.15,78043.44,0.0,-0.99908,0.0,0.17967]
[1779006832290,47.15,78043.12,0.0,-0.99908,0.0,0.17961]
[1779006837860,47.15,78043.03,0.0,-0.99908,0.0,0.17959]
[1779006838059,47.15,78043.03,0.0,-0.99908,0.0,0.17959]
[1779006838244,47.15,78043.03,0.0,-0.99908,0.0,0.17959]
[1779006838310,47.15,78043.03,0.0,-0.99908,0.0,0.17959]
[1779006838336,47.15,78043.03,0.0,-0.99908,0.0,0.17959]
[1779006843368,47.15,78043.17,0.0,-0.99908,0.0,0.17962]
[1779006848403,47.15,78043.11,0.0,-0.99908,0.0,0.1796]
[1779006853438,47.15,78044.47,0.0,-0.99908,0.0,0.17989]
[1779006854500,47.15,78044.47,0.0,-0.99908,0.0,0.17989]
[1779006854561,47.15,78044.47,0.0,-0.99908,0.0,0.17989]
[1779006854540,47.15,78044.41,0.0,-0.99908,0.0,0.17988]
[1779006855016,47.15,78044.41,0.0,-0.99908,0.0,0.17988]
[1779006855059,47.15,78044.41,0.0,-0.99908,0.0,0.17988]
[1779006855452,47.15,78044.45,0.0,-0.99908,0.0,0.17988]
[1779006860487,47.15,78044.38,0.0,-0.99908,0.0,0.17987]
[1779006864237,47.15,78043.98,0.0,-0.99908,0.0,0.17979]
[1779006864309,47.15,78043.98,0.0,-0.99908,0.0,0.17979]
[1779006864515,47.15,78044.34,0.0,-0.99908,0.0,0.17986]
[1779006864734,47.15,78044.34,0.0,-0.99908,0.0,0.17986]
[1779006864812,47.15,78044.34,0.0,-0.99908,0.0,0.17986]
[1779006870557,47.15,78044.6,0.0,-0.99908,0.0,0.17992]
[1779006875592,47.15,78044.72,0.0,-0.99908,0.0,0.1796]
[1779006880627,47.15,78044.74,0.0,-0.99908,0.0,0.1796]
[1779006885662,47.15,78044.7,0.0,-0.99908,0.0,0.1796]
[1779006888643,47.15,78044.7,0.0,-0.99908,0.0,0.1796]
[1779006888809,47.15,78044.7,0.0,-0.99908,0.0,0.1796]
[1779006889455,47.15,78044.7,0.0,-0.99908,0.0,0.1796]
[1779006889566,47.15,78044.7,0.0,-0.99908,0.0,0.1796]
[1779006889556,47.15,78044.7,0.0,-0.99908,0.0,0.1796]
[1779006894725,47.15,78044.88,0.0,-0.99908,0.0,0.17963]
[1779006899760,47.15,78044.89,0.0,-0.99908,0.0,0.17964]
[1779006904137,47.15,78044.85,0.0,-0.99908,0.0,0.17963]
[1779006904308,47.15,78044.85,0.0,-0.99908,0.0,0.17963]
[1779006904525,47.15,78044.85,0.0,-0.99908,0.0,0.17963]
[1779006904560,47.15,78044.85,0.0,-0.99908,0.0,0.17963]
[1779006904581,47.15,78045.22,0.0,-0.99908,0.0,0.1797]
[1779006910490,47.15,78045.22,0.0,-0.99908,0.0,0.1797]
[1779006910560,47.15,78045.22,0.0,-0.99908,0.0,0.1797]
[1779006910651,47.15,78049.24,0.0,-0.99907,0.0,0.18055]
[1779006911337,47.15,78049.24,0.0,-0.99907,0.0,0.18055]
[1779006911580,47.15,78049.24,0.0,-0.99907,0.0,0.18055]
[1779006911664,47.15,78052.58,0.0,-0.99907,0.0,0.18125]
[1779006916881,47.15,78051.28,0.0,-0.99907,0.0,0.18097]
[1779006919117,47.15,78051.76,0.0,-0.99907,0.0,0.18108]
[1779006919308,47.15,78051.76,0.0,-0.99907,0.0,0.18108]
[1779006919409,47.15,78051.49,0.0,-0.99907,0.0,0.18102]
[1779006919831,47.15,78051.49,0.0,-0.99907,0.0,0.18102]
[1779006920060,47.15,78051.49,0.0,-0.99907,0.0,0.18102]
[1779006925944,47.15,78051.72,0.0,-0.99907,0.0,0.18107]
[1779006930979,47.15,78051.4,0.0,-0.99907,0.0,0.181]
[1779006936014,47.15,78051.52,0.0,-0.99907,0.0,0.18068]
[1779006941049,47.15,78052.38,0.0,-0.99907,0.0,0.18086]
[1779006941804,47.15,78052.38,0.0,-0.99907,0.0,0.18086]
[1779006942059,47.15,78052.38,0.0,-0.99907,0.0,0.18086]
[1779006942300,47.15,78052.38,0.0,-0.99907,0.0,0.18086]
[1779006942309,47.15,78052.38,0.0,-0.99907,0.0,0.18086]
[1779006942337,47.15,78052.04,0.0,-0.99907,0.0,0.18079]
[1779006946186,47.15,78053.46,0.0,-0.99907,0.0,0.18109]
[1779006946310,47.15,78053.46,0.0,-0.99907,0.0,0.18109]
[1779006946410,47.15,78055.99,0.0,-0.99907,0.0,0.18162]
[1779006952221,47.15,78056.11,0.0,-0.99907,0.0,0.18165]
[1779006952311,47.15,78056.11,0.0,-0.99907,0.0,0.18165]
[1779006952323,47.15,78055.58,0.0,-0.99907,0.0,0.18154]
[1779006952938,47.15,78055.58,0.0,-0.99907,0.0,0.18154]
[1779006953059,47.15,78055.58,0.0,-0.99907,0.0,0.18154]
[1779006963205,47.15,78055.19,0.0,-0.99907,0.0,0.18145]
[1779006967317,47.15,78055.16,0.0,-0.99907,0.0,0.18145]
[1779006967561,47.15,78055.16,0.0,-0.99907,0.0,0.18145]
[1779006967578,47.15,78055.16,0.0,-0.99907,0.0,0.18145]
[1779006967662,47.15,78055.17,0.0,-0.99907,0.0,0.18145]
[1779006967813,47.15,78055.17,0.0,-0.99907,0.0,0.18145]
[1779006974282,47.15,78055.1,0.0,-0.99907,0.0,0.18144]
[1779006979131,47.15,78054.67,0.0,-0.99907,0.0,0.18134]
[1779006979308,47.15,78054.67,0.0,-0.99907,0.0,0.18134]
[1779006979317,47.15,78050.18,0.0,-0.99907,0.0,0.1804]
[1779006980419,47.15,78050.18,0.0,-0.99907,0.0,0.1804]
[1779006980562,47.15,78050.18,0.0,-0.99907,0.0,0.1804]
[1779006980661,47.15,78047.62,0.0,-0.99908,0.0,0.17986]
[1779006983345,47.15,78046.06,0.0,-0.99908,0.0,0.17954]
[1779006989745,47.15,78046.83,0.0,-0.99908,0.0,0.1797]
[1779006989807,47.15,78046.83,0.0,-0.99908,0.0,0.1797]
[1779006990394,47.15,78046.05,0.0,-0.99908,0.0,0.17954]
[1779006990797,47.15,78046.05,0.0,-0.99908,0.0,0.17954]
[1779006990811,47.15,78046.05,0.0,-0.99908,0.0,0.17954]
[1779006999457,47.15,78046.22,0.0,-0.99908,0.0,0.17923]
[1779007005130,47.15,78047.05,0.0,-0.99908,0.0,0.1794]
[1779007005308,47.15,78047.05,0.0,-0.99908,0.0,0.1794]
[1779007005376,47.15,78047.05,0.0,-0.99908,0.0,0.1794]
[1779007006214,47.15,78047.05,0.0,-0.99908,0.0,0.1794]
[1779007006310,47.15,78047.05,0.0,-0.99908,0.0,0.1794]
[1779007011541,47.15,78046.98,0.0,-0.99908,0.0,0.17939]
[1779007012548,47.15,78048.55,0.0,-0.99908,0.0,0.17972]
[1779007014246,47.15,78048.92,0.0,-0.99908,0.0,0.1798]
[1779007014308,47.15,78048.92,0.0,-0.99908,0.0,0.1798]
[1779007014562,47.15,78049.29,0.0,-0.99908,0.0,0.17987]
[1779007015446,47.15,78049.29,0.0,-0.99908,0.0,0.17987]
[1779007015559,47.15,78049.29,0.0,-0.99908,0.0,0.17987]
[1779007020604,47.15,78048.87,0.0,-0.99908,0.0,0.17978]
[1779007023625,47.15,78050.2,0.0,-0.99907,0.0,0.18006]
[1779007028561,47.15,78050.04,0.0,-0.99907,0.0,0.18003]
[1779007028660,47.15,78053.56,0.0,-0.99907,0.0,0.18077]
[1779007028807,47.15,78053.56,0.0,-0.99907,0.0,0.18077]
[1779007029667,47.15,78055.65,0.0,-0.99907,0.0,0.18121]
[1779007030104,47.15,78055.65,0.0,-0.99907,0.0,0.18121]
[1779007030310,47.15,78055.65,0.0,-0.99907,0.0,0.18121]
[1779007030674,47.15,78057.56,0.0,-0.99907,0.0,0.18161]
[1779007035709,47.15,78057.32,0.0,-0.99907,0.0,0.18156]
[1779007040744,47.15,78057.56,0.0,-0.99907,0.0,0.18161]
[1779007047793,47.15,78057.52,0.0,-0.99907,0.0,0.1816]
[1779007052894,47.15,78056.57,0.0,-0.99907,0.0,0.18106]
[1779007054220,47.15,78055.9,0.0,-0.99907,0.0,0.18092]
[1779007054309,47.15,78055.9,0.0,-0.99907,0.0,0.18092]
[1779007054811,47.15,78055.9,0.0,-0.99907,0.0,0.18092]
[1779007054842,47.15,78056.24,0.0,-0.99907,0.0,0.18099]
[1779007059877,47.15,78056.27,0.0,-0.99907,0.0,0.18099]
[1779007064912,47.15,78056.11,0.0,-0.99907,0.0,0.18096]
[1779007069948,47.15,78055.67,0.0,-0.99907,0.0,0.18087]
[1779007074983,47.15,78055.57,0.0,-0.99907,0.0,0.18085]
[1779007080023,47.15,78056.06,0.0,-0.99907,0.0,0.18095]
[1779007090093,47.15,78056.17,0.0,-0.99907,0.0,0.18097]
[1779007092116,47.15,78061.01,0.0,-0.99906,0.0,0.18199]
[1779007093123,47.15,78071.61,0.0,-0.99905,0.0,0.18425]
[1779007094131,47.15,78072.81,0.0,-0.99905,0.0,0.1845]
[1779007095137,47.15,78079.16,0.0,-0.99904,0.0,0.18587]
[1779007096144,47.15,78085.32,0.0,-0.99903,0.0,0.1872]
[1779007097462,47.15,78085.32,0.0,-0.99903,0.0,0.1872]
[1779007097565,47.15,78085.32,0.0,-0.99903,0.0,0.1872]
[1779007103193,47.15,78084.56,0.0,-0.99904,0.0,0.18703]
[1779007109235,47.15,78084.8,0.0,-0.99904,0.0,0.18709]
[1779007116284,47.15,78084.79,0.0,-0.99904,0.0,0.18673]
[1779007116955,47.15,78084.79,0.0,-0.99904,0.0,0.18673]
[1779007117077,47.15,78084.79,0.0,-0.99904,0.0,0.18673]
[1779007117291,47.15,78084.88,0.0,-0.99904,0.0,0.18675]
[1779007118495,47.15,78084.88,0.0,-0.99904,0.0,0.18675]
[1779007118565,47.15,78084.88,0.0,-0.99904,0.0,0.18675]
[1779007124340,47.15,78084.6,0.0,-0.99904,0.0,0.18669]
[1779007129378,47.15,78084.52,0.0,-0.99904,0.0,0.18667]
[1779007133406,47.15,78082.68,0.0,-0.99904,0.0,0.18628]
[1779007134006,47.15,78082.68,0.0,-0.99904,0.0,0.18628]
[1779007134057,47.15,78082.68,0.0,-0.99904,0.0,0.18628]
[1779007134413,47.15,78076.96,0.0,-0.99905,0.0,0.18504]
[1779007135420,47.15,78071.49,0.0,-0.99905,0.0,0.18387]
[1779007136029,47.15,78071.49,0.0,-0.99905,0.0,0.18387]
[1779007136064,47.15,78071.49,0.0,-0.99905,0.0,0.18387]
[1779007141462,47.15,78071.19,0.0,-0.99905,0.0,0.18381]
[1779007144483,47.15,78061.74,0.0,-0.99906,0.0,0.1818]
[1779007145490,47.15,78052.84,0.0,-0.99907,0.0,0.17993]
[1779007146884,47.15,78052.39,0.0,-0.99908,0.0,0.17984]
[1779007148811,47.15,78051.93,0.0,-0.99908,0.0,0.17974]
[1779007149179,47.15,78052.4,0.0,-0.99908,0.0,0.17984]
[1779007149309,47.15,78052.4,0.0,-0.99908,0.0,0.17984]
[1779007149518,47.15,78052.25,0.0,-0.99908,0.0,0.17981]
[1779007154553,47.15,78052.23,0.0,-0.99908,0.0,0.1798]
[1779007159588,47.15,78052.22,0.0,-0.99908,0.0,0.1798]
[1779007165274,47.15,78051.45,0.0,-0.99908,0.0,0.17964]
[1779007165309,47.15,78051.45,0.0,-0.99908,0.0,0.17964]
[1779007167569,47.15,78051.51,0.0,-0.99908,0.0,0.17965]
[1779007167807,47.15,78051.51,0.0,-0.99908,0.0,0.17965]
[1779007167838,47.15,78051.63,0.0,-0.99908,0.0,0.17968]
[1779007173695,47.15,78051.09,0.0,-0.99908,0.0,0.17922]
[1779007176343,47.15,78051.15,0.0,-0.99908,0.0,0.17924]
[1779007176558,47.15,78051.15,0.0,-0.99908,0.0,0.17924]
[1779007181751,47.15,78050.94,0.0,-0.99908,0.0,0.17919]
[1779007187793,47.15,78050.8,0.0,-0.99908,0.0,0.17916]
[1779007194843,47.15,78046.17,0.0,-0.99908,0.0,0.1782]
[1779007196065,47.15,78044.04,0.0,-0.99909,0.0,0.17776]
[1779007196309,47.15,78044.04,0.0,-0.99909,0.0,0.17776]
[1779007197819,47.15,78044.01,0.0,-0.99909,0.0,0.17775]
[1779007197864,47.15,78044.65,0.0,-0.99909,0.0,0.17789]
[1779007198057,47.15,78044.65,0.0,-0.99909,0.0,0.17789]
[1779007203108,47.15,78043.05,0.0,-0.99909,0.0,0.17755]
[1779007204669,47.15,78042.97,0.0,-0.99909,0.0,0.17754]
[1779007204809,47.15,78042.97,0.0,-0.99909,0.0,0.17754]
[1779007209948,47.15,78042.06,0.0,-0.99909,0.0,0.17735]
[1779007214983,47.15,78042.01,0.0,-0.99909,0.0,0.17734]
[1779007216660,47.15,78042.01,0.0,-0.99909,0.0,0.17734]
[1779007216807,47.15,78042.01,0.0,-0.99909,0.0,0.17734]
[1779007218483,47.15,78039.47,0.0,-0.99909,0.0,0.17681]
[1779007218560,47.15,78039.47,0.0,-0.99909,0.0,0.17681]
[1779007218630,47.15,78039.54,0.0,-0.99909,0.0,0.17683]
[1779007223060,47.15,78039.64,0.0,-0.99909,0.0,0.17685]
[1779007223310,47.15,78039.64,0.0,-0.99909,0.0,0.17685]
[1779007229081,47.15,78037.17,0.0,-0.99909,0.0,0.17634]
[1779007231073,47.15,78036.96,0.0,-0.99909,0.0,0.1763]
[1779007231308,47.15,78036.96,0.0,-0.99909,0.0,0.1763]
[1779007233084,47.15,78037.35,0.0,-0.9991,0.0,0.17604]
[1779007233309,47.15,78037.35,0.0,-0.9991,0.0,0.17604]
[1779007233410,47.15,78037.35,0.0,-0.9991,0.0,0.17604]
[1779007241917,47.15,78037.35,0.0,-0.9991,0.0,0.17604]
[1779007242058,47.15,78035.54,0.0,-0.9991,0.0,0.17567]
[1779007247207,47.15,78034.39,0.0,-0.9991,0.0,0.17543]
[1779007254016,47.15,78034.75,0.0,-0.9991,0.0,0.17551]
[1779007254059,47.15,78034.75,0.0,-0.9991,0.0,0.17551]
[1779007255765,47.15,78034.39,0.0,-0.9991,0.0,0.17543]
[1779007255809,47.15,78034.39,0.0,-0.9991,0.0,0.17543]
[1779007255910,47.15,78034.2,0.0,-0.9991,0.0,0.1754]
[1779007261305,47.15,78033.72,0.0,-0.9991,0.0,0.1753]
[1779007262783,47.15,78033.72,0.0,-0.9991,0.0,0.1753]
[1779007262809,47.15,78033.72,0.0,-0.9991,0.0,0.1753]
[1779007263319,47.15,78025.63,0.0,-0.99911,0.0,0.17365]
[1779007264326,47.15,78022.95,0.0,-0.99911,0.0,0.17311]
[1779007265343,47.15,78017.25,0.0,-0.99912,0.0,0.17196]
[1779007266613,47.15,78017.25,0.0,-0.99912,0.0,0.17196]
[1779007266808,47.15,78017.25,0.0,-0.99912,0.0,0.17196]
[1779007266819,47.15,78014.15,0.0,-0.99912,0.0,0.17133]
[1779007267355,47.15,78007.34,0.0,-0.99913,0.0,0.16997]
[1779007269369,47.15,78006.2,0.0,-0.99913,0.0,0.16975]
[1779007270624,47.15,78006.2,0.0,-0.99913,0.0,0.16975]
[1779007270808,47.15,78006.2,0.0,-0.99913,0.0,0.16975]
[1779007270909,47.15,78006.2,0.0,-0.99913,0.0,0.16975]
[1779007278432,47.15,78007.05,0.0,-0.99913,0.0,0.16992]
[1779007282635,47.15,78006.69,0.0,-0.99913,0.0,0.16984]
[1779007282809,47.15,78006.69,0.0,-0.99913,0.0,0.16984]
[1779007288502,47.15,78006.34,0.0,-0.99913,0.0,0.16977]
[1779007293537,47.15,78005.96,0.0,-0.99913,0.0,0.16937]
[1779007294650,47.15,78005.96,0.0,-0.99913,0.0,0.16937]
[1779007294808,47.15,78005.96,0.0,-0.99913,0.0,0.16937]
[1779007294834,47.15,78005.89,0.0,-0.99913,0.0,0.16936]
[1779007300586,47.15,78005.44,0.0,-0.99913,0.0,0.16927]
[1779007305621,47.15,78005.51,0.0,-0.99913,0.0,0.16928]
[1779007306807,47.15,78005.51,0.0,-0.99913,0.0,0.16928]
[1779007310656,47.15,78011.41,0.0,-0.99913,0.0,0.17046]
[1779007312558,47.15,78013.47,0.0,-0.99912,0.0,0.17087]
[1779007312651,47.15,78013.47,0.0,-0.99912,0.0,0.17087]
[1779007312809,47.15,78013.47,0.0,-0.99912,0.0,0.17087]
[1779007312873,47.15,78014.44,0.0,-0.99912,0.0,0.17106]
[1779007318712,47.15,78015.46,0.0,-0.99912,0.0,0.17127]
[1779007323498,47.15,78015.42,0.0,-0.99912,0.0,0.17126]
[1779007323502,47.15,78015.42,0.0,-0.99912,0.0,0.17126]
[1779007323560,47.15,78015.42,0.0,-0.99912,0.0,0.17126]
[1779007323748,47.15,78015.39,0.0,-0.99912,0.0,0.17125]
[1779007328783,47.15,78015.2,0.0,-0.99912,0.0,0.17122]
[1779007333818,47.15,78015.07,0.0,-0.99912,0.0,0.17119]
[1779007339861,47.15,78015.21,0.0,-0.99912,0.0,0.17122]
[1779007347898,47.15,78015.14,0.0,-0.99912,0.0,0.1712]
[1779007348059,47.15,78015.14,0.0,-0.99912,0.0,0.1712]
[1779007348068,47.15,78015.14,0.0,-0.99912,0.0,0.1712]
[1779007347999,47.15,78015.14,0.0,-0.99912,0.0,0.1712]
[1779007348308,47.15,78015.14,0.0,-0.99912,0.0,0.1712]
[1779007358994,47.15,78016.96,0.0,-0.99912,0.0,0.17124]
[1779007360002,47.15,78020.85,0.0,-0.99912,0.0,0.17202]
[1779007361008,47.15,78023.46,0.0,-0.99911,0.0,0.17255]
[1779007363022,47.15,78026.11,0.0,-0.99911,0.0,0.17308]
[1779007364016,47.15,78026.11,0.0,-0.99911,0.0,0.17308]
[1779007364059,47.15,78026.11,0.0,-0.99911,0.0,0.17308]
[1779007364062,47.15,78026.11,0.0,-0.99911,0.0,0.17308]
[1779007364062,47.15,78026.61,0.0,-0.99911,0.0,0.17318]
[1779007364309,47.15,78026.61,0.0,-0.99911,0.0,0.17318]
[1779007374099,47.15,78027.05,0.0,-0.99911,0.0,0.17327]
[1779007379849,47.15,78027.3,0.0,-0.99911,0.0,0.17332]
[1779007379928,47.15,78027.3,0.0,-0.99911,0.0,0.17332]
[1779007380058,47.15,78027.3,0.0,-0.99911,0.0,0.17332]
[1779007380029,47.15,78027.3,0.0,-0.99911,0.0,0.17332]
[1779007385176,47.15,78025.9,0.0,-0.99911,0.0,0.17304]
[1779007387385,47.15,78025.15,0.0,-0.99911,0.0,0.17289]
[1779007387435,47.15,78025.15,0.0,-0.99911,0.0,0.17289]
[1779007387561,47.15,78025.15,0.0,-0.99911,0.0,0.17289]
[1779007387661,47.15,78025.65,0.0,-0.99911,0.0,0.17299]
[1779007393232,47.15,78025.75,0.0,-0.99911,0.0,0.17301]
[1779007400281,47.15,78026.29,0.0,-0.99911,0.0,0.17312]
[1779007406323,47.15,78026.31,0.0,-0.99911,0.0,0.17312]
[1779007409049,47.15,78026.27,0.0,-0.99911,0.0,0.17312]
[1779007409065,47.15,78026.27,0.0,-0.99911,0.0,0.17312]
[1779007409148,47.15,78026.31,0.0,-0.99911,0.0,0.17312]
[1779007409198,47.15,78026.31,0.0,-0.99911,0.0,0.17312]
[1779007409308,47.15,78026.31,0.0,-0.99911,0.0,0.17312]
[1779007414379,47.15,78026.26,0.0,-0.99911,0.0,0.17278]
[1779007419414,47.15,78026.15,0.0,-0.99911,0.0,0.17276]
[1779007425456,47.15,78025.53,0.0,-0.99911,0.0,0.17263]
[1779007430491,47.15,78025.42,0.0,-0.99911,0.0,0.17261]
[1779007434045,47.15,78025.65,0.0,-0.99911,0.0,0.17266]
[1779007434059,47.15,78025.65,0.0,-0.99911,0.0,0.17266]
[1779007434118,47.15,78025.65,0.0,-0.99911,0.0,0.17266]
[1779007434141,47.15,78025.56,0.0,-0.99911,0.0,0.17264]
[1779007434309,47.15,78025.56,0.0,-0.99911,0.0,0.17264]
[1779007439554,47.15,78024.68,0.0,-0.99912,0.0,0.17246]
[1779007440638,47.15,78024.68,0.0,-0.99912,0.0,0.17246]
[1779007440694,47.15,78024.68,0.0,-0.99912,0.0,0.17246]
[1779007440809,47.15,78024.68,0.0,-0.99912,0.0,0.17246]
[1779007440910,47.15,78024.97,0.0,-0.99911,0.0,0.17252]
[1779007446603,47.15,78026.33,0.0,-0.99911,0.0,0.1728]
[1779007451638,47.15,78026.99,0.0,-0.99911,0.0,0.17293]
[1779007453888,47.15,78026.99,0.0,-0.99911,0.0,0.17293]
[1779007453980,47.15,78026.99,0.0,-0.99911,0.0,0.17293]
[1779007454059,47.15,78026.99,0.0,-0.99911,0.0,0.17293]
[1779007454081,47.15,78026.99,0.0,-0.99911,0.0,0.17293]
[1779007459694,47.15,78029.94,0.0,-0.99911,0.0,0.17353]
[1779007460701,47.15,78034.27,0.0,-0.9991,0.0,0.17441]
[1779007461708,47.15,78034.44,0.0,-0.9991,0.0,0.17444]
[1779007463779,47.15,78034.47,0.0,-0.9991,0.0,0.17445]
[1779007463809,47.15,78034.47,0.0,-0.9991,0.0,0.17445]
[1779007463880,47.15,78034.47,0.0,-0.9991,0.0,0.17445]
[1779007464064,47.15,78034.47,0.0,-0.9991,0.0,0.17445]
[1779007464142,47.15,78034.47,0.0,-0.9991,0.0,0.17445]
[1779007468757,47.15,78037.04,0.0,-0.9991,0.0,0.17497]
[1779007472137,47.15,78037.65,0.0,-0.9991,0.0,0.1751]
[1779007472198,47.15,78037.65,0.0,-0.9991,0.0,0.1751]
[1779007472309,47.15,78037.65,0.0,-0.9991,0.0,0.1751]
[1779007472384,47.15,78037.65,0.0,-0.9991,0.0,0.17476]
[1779007476813,47.15,78045.1,0.0,-0.99909,0.0,0.17629]
[1779007477820,47.15,78051.26,0.0,-0.99909,0.0,0.17756]
[1779007479834,47.15,78054.06,0.0,-0.99908,0.0,0.17814]
[1779007481628,47.15,78054.77,0.0,-0.99908,0.0,0.17829]
[1779007481810,47.15,78054.77,0.0,-0.99908,0.0,0.17829]
[1779007481848,47.15,78055.04,0.0,-0.99908,0.0,0.17834]
[1779007487890,47.15,78054.71,0.0,-0.99908,0.0,0.17828]
[1779007491760,47.15,78054.62,0.0,-0.99908,0.0,0.17826]
[1779007491808,47.15,78054.62,0.0,-0.99908,0.0,0.17826]
[1779007491918,47.15,78054.57,0.0,-0.99908,0.0,0.17825]
[1779007495951,47.15,78057.59,0.0,-0.99908,0.0,0.17887]
[1779007496958,47.15,78068.46,0.0,-0.99907,0.0,0.18115]
[1779007497965,47.15,78072.65,0.0,-0.99906,0.0,0.18204]
[1779007500621,47.15,78073.66,0.0,-0.99906,0.0,0.18225]
[1779007500669,47.15,78073.66,0.0,-0.99906,0.0,0.18225]
[1779007500810,47.15,78073.66,0.0,-0.99906,0.0,0.18225]
[1779007500986,47.15,78074.2,0.0,-0.99906,0.0,0.18237]
[1779007506021,47.15,78075.23,0.0,-0.99906,0.0,0.18258]
[1779007515085,47.15,78076.08,0.0,-0.99906,0.0,0.18277]
[1779007515991,47.15,78076.08,0.0,-0.99906,0.0,0.18277]
[1779007516040,47.15,78076.08,0.0,-0.99906,0.0,0.18277]
[1779007516059,47.15,78076.08,0.0,-0.99906,0.0,0.18277]
[1779007516136,47.15,78076.08,0.0,-0.99906,0.0,0.18277]
[1779007527168,47.15,78075.67,0.0,-0.99906,0.0,0.18268]
[1779007535810,47.15,78075.66,0.0,-0.99906,0.0,0.18268]
[1779007535867,47.15,78075.66,0.0,-0.99906,0.0,0.18268]
[1779007536059,47.15,78075.66,0.0,-0.99906,0.0,0.18268]
[1779007536238,47.15,78075.86,0.0,-0.99906,0.0,0.18237]
[1779007541273,47.15,78075.89,0.0,-0.99906,0.0,0.18238]
[1779007548322,47.15,78075.77,0.0,-0.99906,0.0,0.18235]
[1779007553357,47.15,78072.48,0.0,-0.99906,0.0,0.18166]
[1779007555354,47.15,78071.84,0.0,-0.99906,0.0,0.18152]
[1779007555430,47.15,78071.84,0.0,-0.99906,0.0,0.18152]
[1779007555560,47.15,78071.84,0.0,-0.99906,0.0,0.18152]
[1779007555661,47.15,78072.65,0.0,-0.99906,0.0,0.18169]
[1779007561415,47.15,78071.03,0.0,-0.99907,0.0,0.18135]
[1779007562608,47.15,78071.03,0.0,-0.99907,0.0,0.18135]
[1779007562809,47.15,78071.03,0.0,-0.99907,0.0,0.18135]
[1779007564435,47.15,78065.37,0.0,-0.99907,0.0,0.18016]
[1779007565442,47.15,78060.79,0.0,-0.99908,0.0,0.1792]
[1779007567104,47.15,78060.79,0.0,-0.99908,0.0,0.1792]
[1779007567109,47.15,78060.79,0.0,-0.99908,0.0,0.1792]
[1779007567308,47.15,78060.79,0.0,-0.99908,0.0,0.1792]
[1779007567279,47.15,78060.82,0.0,-0.99908,0.0,0.17921]
[1779007567456,47.15,78061.16,0.0,-0.99908,0.0,0.17928]
[1779007572492,47.15,78059.72,0.0,-0.99908,0.0,0.17898]
[1779007578534,47.15,78059.77,0.0,-0.99908,0.0,0.17899]
[1779007581945,47.15,78058.75,0.0,-0.99908,0.0,0.17878]
[1779007582014,47.15,78058.75,0.0,-0.99908,0.0,0.17878]
[1779007582060,47.15,78058.75,0.0,-0.99908,0.0,0.17878]
[1779007582161,47.15,78058.16,0.0,-0.99908,0.0,0.17865]
[1779007587597,47.15,78056.32,0.0,-0.99908,0.0,0.17827]
[1779007592632,47.15,78056.37,0.0,-0.99908,0.0,0.17794]
[1779007597802,47.15,78057.72,0.0,-0.99908,0.0,0.17822]
[1779007597810,47.15,78057.72,0.0,-0.99908,0.0,0.17822]
[1779007597978,47.15,78057.72,0.0,-0.99908,0.0,0.17822]
[1779007598059,47.15,78057.72,0.0,-0.99908,0.0,0.17822]
[1779007598160,47.15,78058.3,0.0,-0.99908,0.0,0.17834]
[1779007599683,47.15,78060.73,0.0,-0.99908,0.0,0.17885]
[1779007604718,47.15,78059.97,0.0,-0.99908,0.0,0.17869]
[1779007606442,47.15,78059.72,0.0,-0.99908,0.0,0.17864]
[1779007606507,47.15,78059.72,0.0,-0.99908,0.0,0.17864]
[1779007606559,47.15,78059.72,0.0,-0.99908,0.0,0.17864]
[1779007606660,47.15,78059.72,0.0,-0.99908,0.0,0.17864]
[1779007611767,47.15,78059.61,0.0,-0.99908,0.0,0.17861]
[1779007616802,47.15,78059.8,0.0,-0.99908,0.0,0.17865]
[1779007618038,47.15,78059.8,0.0,-0.99908,0.0,0.17865]
[1779007618061,47.15,78059.8,0.0,-0.99908,0.0,0.17865]
[1779007618090,47.15,78059.8,0.0,-0.99908,0.0,0.17865]
[1779007618309,47.15,78059.8,0.0,-0.99908,0.0,0.17865]
[1779007618165,47.15,78059.72,0.0,-0.99908,0.0,0.17864]
[1779007624408,47.15,78059.66,0.0,-0.99908,0.0,0.17862]
[1779007624472,47.15,78059.66,0.0,-0.99908,0.0,0.17862]
[1779007624566,47.15,78059.66,0.0,-0.99908,0.0,0.17862]
[1779007624858,47.15,78059.62,0.0,-0.99908,0.0,0.17862]
[1779007632915,47.15,78059.75,0.0,-0.99908,0.0,0.17864]
[1779007638957,47.15,78060.1,0.0,-0.99908,0.0,0.17872]
[1779007640955,47.15,78059.7,0.0,-0.99908,0.0,0.17863]
[1779007641016,47.15,78059.7,0.0,-0.99908,0.0,0.17863]
[1779007641059,47.15,78059.7,0.0,-0.99908,0.0,0.17863]
[1779007641160,47.15,78059.7,0.0,-0.99908,0.0,0.17863]
[1779007653055,47.15,78059.46,0.0,-0.99908,0.0,0.17824]
[1779007658090,47.15,78059.43,0.0,-0.99908,0.0,0.17824]
[1779007660771,47.15,78058.61,0.0,-0.99908,0.0,0.17807]
[1779007660807,47.15,78058.61,0.0,-0.99908,0.0,0.17807]
[1779007660861,47.15,78058.61,0.0,-0.99908,0.0,0.17807]
[1779007661058,47.15,78058.61,0.0,-0.99908,0.0,0.17807]
[1779007661114,47.15,78058.45,0.0,-0.99908,0.0,0.17803]
[1779007666149,47.15,78059.06,0.0,-0.99908,0.0,0.17816]
[1779007672191,47.15,78059.2,0.0,-0.99908,0.0,0.17819]
[1779007681435,47.15,78059.19,0.0,-0.99908,0.0,0.17819]
[1779007681474,47.15,78059.19,0.0,-0.99908,0.0,0.17819]
[1779007681561,47.15,78059.19,0.0,-0.99908,0.0,0.17819]
[1779007682261,47.15,78059.26,0.0,-0.99908,0.0,0.1782]
[1779007687296,47.15,78059.3,0.0,-0.99908,0.0,0.17821]
[1779007693338,47.15,78059.31,0.0,-0.99908,0.0,0.17821]
[1779007698812,47.15,78059.13,0.0,-0.99908,0.0,0.17817]
[1779007698871,47.15,78059.13,0.0,-0.99908,0.0,0.17817]
[1779007699060,47.15,78059.13,0.0,-0.99908,0.0,0.17817]
[1779007699126,47.15,78059.13,0.0,-0.99908,0.0,0.17817]
[1779007712471,47.15,78058.73,0.0,-0.99909,0.0,0.17775]
[1779007716779,47.15,78058.17,0.0,-0.99909,0.0,0.17763]
[1779007716808,47.15,78058.17,0.0,-0.99909,0.0,0.17763]
[1779007716833,47.15,78058.17,0.0,-0.99909,0.0,0.17763]
[1779007717059,47.15,78058.17,0.0,-0.99909,0.0,0.17763]
[1779007717160,47.15,78058.27,0.0,-0.99909,0.0,0.17766]
[1779007722541,47.15,78058.41,0.0,-0.99909,0.0,0.17768]
[1779007734627,47.15,78058.75,0.0,-0.99909,0.0,0.17775]
[1779007741163,47.15,78058.68,0.0,-0.99909,0.0,0.17774]
[1779007741219,47.15,78058.68,0.0,-0.99909,0.0,0.17774]
[1779007741309,47.15,78058.68,0.0,-0.99909,0.0,0.17774]
[1779007741367,47.15,78058.68,0.0,-0.99909,0.0,0.17774]
[1779007743690,47.15,78061.48,0.0,-0.99908,0.0,0.17832]
[1779007747707,47.15,78062.06,0.0,-0.99908,0.0,0.17844]
[1779007747775,47.15,78062.06,0.0,-0.99908,0.0,0.17844]
[1779007747808,47.15,78062.06,0.0,-0.99908,0.0,0.17844]
[1779007747876,47.15,78061.98,0.0,-0.99908,0.0,0.17843]
[1779007755778,47.15,78062.83,0.0,-0.99908,0.0,0.1786]
[1779007761628,47.15,78062.79,0.0,-0.99908,0.0,0.17859]
[1779007766861,47.15,78062.81,0.0,-0.99908,0.0,0.1786]
[1779007768058,47.15,78062.81,0.0,-0.99908,0.0,0.1786]
[1779007768095,47.15,78062.81,0.0,-0.99908,0.0,0.1786]
[1779007768311,47.15,78062.81,0.0,-0.99908,0.0,0.1786]
[1779007768410,47.15,78062.81,0.0,-0.99908,0.0,0.1786]
[1779007774917,47.15,78062.7,0.0,-0.99908,0.0,0.17823]
[1779007788008,47.15,78062.67,0.0,-0.99908,0.0,0.17823]
[1779007790607,47.15,78062.67,0.0,-0.99908,0.0,0.17823]
[1779007790789,47.15,78062.67,0.0,-0.99908,0.0,0.17823]
[1779007790812,47.15,78062.67,0.0,-0.99908,0.0,0.17823]
[1779007791029,47.15,78062.41,0.0,-0.99908,0.0,0.17817]
[1779007802106,47.15,78062.79,0.0,-0.99908,0.0,0.17825]
[1779007810162,47.15,78062.54,0.0,-0.99908,0.0,0.1782]
[1779007816206,47.15,78062.53,0.0,-0.99908,0.0,0.1782]
[1779007825269,47.15,78062.75,0.0,-0.99908,0.0,0.17824]
[1779007830304,47.15,78062.42,0.0,-0.99908,0.0,0.17818]
[1779007833601,47.15,78062.42,0.0,-0.99908,0.0,0.17818]
[1779007833782,47.15,78062.42,0.0,-0.99908,0.0,0.17818]
[1779007833808,47.15,78062.42,0.0,-0.99908,0.0,0.17818]
[1779007833884,47.15,78062.42,0.0,-0.99908,0.0,0.17784]
[1779007839367,47.15,78060.25,0.0,-0.99909,0.0,0.17739]
[1779007840480,47.15,78060.25,0.0,-0.99909,0.0,0.17739]
[1779007840558,47.15,78060.25,0.0,-0.99909,0.0,0.17739]
[1779007840582,47.15,78057.62,0.0,-0.99909,0.0,0.17684]
[1779007841286,47.15,78057.62,0.0,-0.99909,0.0,0.17684]
[1779007841308,47.15,78057.62,0.0,-0.99909,0.0,0.17684]
[1779007841381,47.15,78055.54,0.0,-0.99909,0.0,0.17641]
[1779007846416,47.15,78057.0,0.0,-0.99909,0.0,0.17671]
[1779007851451,47.15,78057.79,0.0,-0.99909,0.0,0.17688]
[1779007855479,47.15,78060.11,0.0,-0.99909,0.0,0.17736]
[1779007855652,47.15,78060.11,0.0,-0.99909,0.0,0.17736]
[1779007855809,47.15,78060.11,0.0,-0.99909,0.0,0.17736]
[1779007855873,47.15,78060.11,0.0,-0.99909,0.0,0.17736]
[1779007856058,47.15,78060.11,0.0,-0.99909,0.0,0.17736]
[1779007856486,47.15,78061.09,0.0,-0.99909,0.0,0.17756]
[1779007861521,47.15,78061.91,0.0,-0.99908,0.0,0.17773]
[1779007866556,47.15,78061.77,0.0,-0.99909,0.0,0.1777]
[1779007871591,47.15,78066.06,0.0,-0.99908,0.0,0.17859]
[1779007872314,47.15,78066.06,0.0,-0.99908,0.0,0.17859]
[1779007872558,47.15,78066.06,0.0,-0.99908,0.0,0.17859]
[1779007872591,47.15,78066.06,0.0,-0.99908,0.0,0.17859]
[1779007872603,47.15,78069.39,0.0,-0.99908,0.0,0.17929]
[1779007872808,47.15,78069.39,0.0,-0.99908,0.0,0.17929]
[1779007874617,47.15,78072.16,0.0,-0.99907,0.0,0.17987]
[1779007877638,47.15,78067.71,0.0,-0.99908,0.0,0.17894]
[1779007878426,47.15,78067.71,0.0,-0.99908,0.0,0.17894]
[1779007878560,47.15,78067.71,0.0,-0.99908,0.0,0.17894]
[1779007878527,47.15,78067.71,0.0,-0.99908,0.0,0.17894]
[1779007878808,47.15,78067.71,0.0,-0.99908,0.0,0.17894]
[1779007878908,47.15,78064.98,0.0,-0.99908,0.0,0.17837]
[1779007884687,47.15,78065.04,0.0,-0.99908,0.0,0.17838]
[1779007889722,47.15,78065.21,0.0,-0.99908,0.0,0.17842]
[1779007894757,47.15,78065.34,0.0,-0.99908,0.0,0.1781]
[1779007901071,47.15,78065.38,0.0,-0.99908,0.0,0.17811]
[1779007906842,47.15,78065.54,0.0,-0.99908,0.0,0.17814]
[1779007911877,47.15,78066.42,0.0,-0.99908,0.0,0.17833]
[1779007916893,47.15,78065.42,0.0,-0.99908,0.0,0.17812]
[1779007917059,47.15,78065.42,0.0,-0.99908,0.0,0.17812]
[1779007917166,47.15,78065.42,0.0,-0.99908,0.0,0.17812]
[1779007917310,47.15,78065.42,0.0,-0.99908,0.0,0.17812]
[1779007917402,47.15,78065.98,0.0,-0.99908,0.0,0.17824]
[1779007922954,47.15,78066.62,0.0,-0.99908,0.0,0.17837]
[1779007925034,47.15,78067.02,0.0,-0.99908,0.0,0.17845]
[1779007925060,47.15,78067.02,0.0,-0.99908,0.0,0.17845]
[1779007925262,47.15,78067.02,0.0,-0.99908,0.0,0.17845]
[1779007925308,47.15,78067.02,0.0,-0.99908,0.0,0.17845]
[1779007925408,47.15,78067.01,0.0,-0.99908,0.0,0.17845]
[1779007931010,47.15,78066.96,0.0,-0.99908,0.0,0.17844]
[1779007935620,47.15,78068.39,0.0,-0.99908,0.0,0.17874]
[1779007935690,47.15,78070.23,0.0,-0.99908,0.0,0.17912]
[1779007935809,47.15,78070.23,0.0,-0.99908,0.0,0.17912]
[1779007935964,47.15,78070.23,0.0,-0.99908,0.0,0.17912]
[1779007936059,47.15,78070.23,0.0,-0.99908,0.0,0.17912]
[1779007936065,47.15,78070.83,0.0,-0.99908,0.0,0.17925]
[1779007941409,47.15,78071.3,0.0,-0.99908,0.0,0.17934]
[1779007941562,47.15,78071.3,0.0,-0.99908,0.0,0.17934]
[1779007941624,47.15,78071.26,0.0,-0.99908,0.0,0.17934]
[1779007947122,47.15,78070.47,0.0,-0.99908,0.0,0.17917]
[1779007950642,47.15,78070.8,0.0,-0.99908,0.0,0.17924]
[1779007950811,47.15,78070.8,0.0,-0.99908,0.0,0.17924]
[1779007956188,47.15,78070.1,0.0,-0.99908,0.0,0.17875]
[1779007961223,47.15,78070.29,0.0,-0.99908,0.0,0.17879]
[1779007962994,47.15,78070.28,0.0,-0.99908,0.0,0.17879]
[1779007963058,47.15,78070.28,0.0,-0.99908,0.0,0.17879]
[1779007963648,47.15,78070.28,0.0,-0.99908,0.0,0.17879]
[1779007963700,47.15,78069.92,0.0,-0.99908,0.0,0.17871]
[1779007963809,47.15,78069.92,0.0,-0.99908,0.0,0.17871]
[1779007972300,47.15,78070.21,0.0,-0.99908,0.0,0.17877]
[1779007977335,47.15,78069.74,0.0,-0.99908,0.0,0.17868]
[1779007981363,47.15,78072.16,0.0,-0.99908,0.0,0.17918]
[1779007982352,47.15,78072.16,0.0,-0.99908,0.0,0.17918]
[1779007982561,47.15,78072.16,0.0,-0.99908,0.0,0.17918]
[1779007982662,47.15,78078.32,0.0,-0.99907,0.0,0.18047]
[1779007982811,47.15,78078.32,0.0,-0.99907,0.0,0.18047]
[1779007983377,47.15,78078.78,0.0,-0.99907,0.0,0.18057]
[1779007990426,47.15,78078.83,0.0,-0.99907,0.0,0.18058]
[1779008001505,47.15,78078.75,0.0,-0.99907,0.0,0.18056]
[1779008009561,47.15,78078.56,0.0,-0.99907,0.0,0.18052]
[1779008014596,47.15,78078.52,0.0,-0.99907,0.0,0.18017]
[1779008020638,47.15,78078.63,0.0,-0.99907,0.0,0.18019]
[1779008026681,47.15,78078.56,0.0,-0.99907,0.0,0.18018]
[1779008026964,47.15,78078.56,0.0,-0.99907,0.0,0.18018]
[1779008027057,47.15,78078.56,0.0,-0.99907,0.0,0.18018]
[1779008030686,47.15,78078.0,0.0,-0.99907,0.0,0.18006]
[1779008030709,47.15,78077.52,0.0,-0.99907,0.0,0.17996]
[1779008030810,47.15,78077.52,0.0,-0.99907,0.0,0.17996]
[1779008032245,47.15,78076.33,0.0,-0.99907,0.0,0.17971]
[1779008032308,47.15,78076.33,0.0,-0.99907,0.0,0.17971]
[1779008037758,47.15,78075.26,0.0,-0.99907,0.0,0.17949]
[1779008042793,47.15,78074.04,0.0,-0.99908,0.0,0.17923]
[1779008044150,47.15,78074.12,0.0,-0.99908,0.0,0.17925]
[1779008044308,47.15,78074.12,0.0,-0.99908,0.0,0.17925]
[1779008047066,47.15,78074.04,0.0,-0.99908,0.0,0.17923]
[1779008047309,47.15,78074.04,0.0,-0.99908,0.0,0.17923]
[1779008047410,47.15,78074.04,0.0,-0.99908,0.0,0.17923]
[1779008052863,47.15,78074.04,0.0,-0.99908,0.0,0.17923]
[1779008057898,47.15,78074.17,0.0,-0.99908,0.0,0.17926]
[1779008062809,47.15,78074.95,0.0,-0.99908,0.0,0.17942]
[1779008071611,47.15,78077.54,0.0,-0.99907,0.0,0.17997]
[1779008071808,47.15,78077.54,0.0,-0.99907,0.0,0.17997]
[1779008071842,47.15,78078.26,0.0,-0.99907,0.0,0.17977]
[1779008072057,47.15,78078.26,0.0,-0.99907,0.0,0.17977]
[1779008072158,47.15,78078.02,0.0,-0.99907,0.0,0.17972]
[1779008079045,47.15,78078.07,0.0,-0.99907,0.0,0.17973]
[1779008084106,47.15,78077.97,0.0,-0.99907,0.0,0.17971]
[1779008084310,47.15,78077.97,0.0,-0.99907,0.0,0.17971]
[1779008088109,47.15,78072.92,0.0,-0.99908,0.0,0.17866]
[1779008089878,47.15,78072.77,0.0,-0.99908,0.0,0.17863]
[1779008090004,47.15,78072.77,0.0,-0.99908,0.0,0.17863]
[1779008090062,47.15,78072.77,0.0,-0.99908,0.0,0.17863]
[1779008090129,47.15,78073.37,0.0,-0.99908,0.0,0.17875]
[1779008095165,47.15,78066.09,0.0,-0.99909,0.0,0.17724]
[1779008096171,47.15,78060.31,0.0,-0.99909,0.0,0.17604]
[1779008097178,47.15,78057.6,0.0,-0.9991,0.0,0.17549]
[1779008098185,47.15,78053.97,0.0,-0.9991,0.0,0.17474]
[1779008099192,47.15,78050.66,0.0,-0.9991,0.0,0.17407]
[1779008100368,47.15,78050.66,0.0,-0.9991,0.0,0.17407]
[1779008100544,47.15,78050.66,0.0,-0.9991,0.0,0.17407]
[1779008100561,47.15,78050.66,0.0,-0.9991,0.0,0.17407]
[1779008100640,47.15,78047.72,0.0,-0.99911,0.0,0.17347]
[1779008103220,47.15,78050.27,0.0,-0.99911,0.0,0.17399]
[1779008106241,47.15,78054.02,0.0,-0.9991,0.0,0.17475]
[1779008108728,47.15,78054.09,0.0,-0.9991,0.0,0.17477]
[1779008108810,47.15,78054.09,0.0,-0.9991,0.0,0.17477]
[1779008109293,47.15,78054.04,0.0,-0.9991,0.0,0.17476]
[1779008109308,47.15,78054.04,0.0,-0.9991,0.0,0.17476]
[1779008109341,47.15,78054.12,0.0,-0.9991,0.0,0.17477]
[1779008111276,47.15,78056.73,0.0,-0.9991,0.0,0.17531]
[1779008112283,47.15,78059.26,0.0,-0.99909,0.0,0.17583]
[1779008113310,47.15,78059.26,0.0,-0.99909,0.0,0.17583]
[1779008113564,47.15,78059.26,0.0,-0.99909,0.0,0.17583]
[1779008117944,47.15,78061.38,0.0,-0.99909,0.0,0.17626]
[1779008118052,47.15,78062.18,0.0,-0.99909,0.0,0.17643]
[1779008118059,47.15,78062.18,0.0,-0.99909,0.0,0.17643]
[1779008118325,47.15,78062.29,0.0,-0.99909,0.0,0.17645]
[1779008123360,47.15,78063.31,0.0,-0.99909,0.0,0.17666]
[1779008124513,47.15,78063.31,0.0,-0.99909,0.0,0.17666]
[1779008124561,47.15,78063.31,0.0,-0.99909,0.0,0.17666]
[1779008124754,47.15,78063.31,0.0,-0.99909,0.0,0.17666]
[1779008124808,47.15,78063.31,0.0,-0.99909,0.0,0.17666]
[1779008124851,47.15,78063.65,0.0,-0.99909,0.0,0.17673]
[1779008130409,47.15,78064.0,0.0,-0.99909,0.0,0.17681]
[1779008135444,47.15,78064.02,0.0,-0.99909,0.0,0.17647]
[1779008140708,47.15,78064.0,0.0,-0.99909,0.0,0.17647]
[1779008140810,47.15,78064.0,0.0,-0.99909,0.0,0.17647]
[1779008146521,47.15,78063.89,0.0,-0.99909,0.0,0.17644]
[1779008155585,47.15,78063.09,0.0,-0.99909,0.0,0.17628]
[1779008157599,47.15,78062.17,0.0,-0.99909,0.0,0.17609]
[1779008157741,47.15,78062.17,0.0,-0.99909,0.0,0.17609]
[1779008157809,47.15,78062.17,0.0,-0.99909,0.0,0.17609]
[1779008157910,47.15,78062.28,0.0,-0.99909,0.0,0.17611]
[1779008163641,47.15,78061.94,0.0,-0.99909,0.0,0.17604]
[1779008168676,47.15,78062.03,0.0,-0.99909,0.0,0.17606]
[1779008174718,47.15,78062.05,0.0,-0.99909,0.0,0.17606]
[1779008177278,47.15,78062.05,0.0,-0.99909,0.0,0.17606]
[1779008177311,47.15,78062.05,0.0,-0.99909,0.0,0.17606]
[1779008177393,47.15,78062.05,0.0,-0.99909,0.0,0.17606]
[1779008177564,47.15,78062.05,0.0,-0.99909,0.0,0.17606]
[1779008177664,47.15,78062.05,0.0,-0.99909,0.0,0.17606]
[1779008183121,47.15,78062.91,0.0,-0.99909,0.0,0.17624]
[1779008183316,47.15,78062.91,0.0,-0.99909,0.0,0.17624]
[1779008188816,47.15,78063.14,0.0,-0.99909,0.0,0.17629]
[1779008193851,47.15,78062.35,0.0,-0.99909,0.0,0.17579]
[1779008195684,47.15,78062.39,0.0,-0.99909,0.0,0.1758]
[1779008195809,47.15,78062.39,0.0,-0.99909,0.0,0.1758]
[1779008196086,47.15,78062.23,0.0,-0.99909,0.0,0.17576]
[1779008196308,47.15,78062.23,0.0,-0.99909,0.0,0.17576]
[1779008196872,47.15,78062.15,0.0,-0.9991,0.0,0.17575]
[1779008201907,47.15,78062.4,0.0,-0.99909,0.0,0.1758]
[1779008206942,47.15,78063.02,0.0,-0.99909,0.0,0.17593]
[1779008209963,47.15,78059.84,0.0,-0.9991,0.0,0.17527]
[1779008212711,47.15,78059.83,0.0,-0.9991,0.0,0.17527]
[1779008212809,47.15,78059.83,0.0,-0.9991,0.0,0.17527]
[1779008218033,47.15,78059.97,0.0,-0.9991,0.0,0.1753]
[1779008221054,47.15,78056.21,0.0,-0.9991,0.0,0.17453]
[1779008223430,47.15,78054.58,0.0,-0.9991,0.0,0.1742]
[1779008223564,47.15,78054.58,0.0,-0.9991,0.0,0.1742]
[1779008223751,47.15,78054.58,0.0,-0.9991,0.0,0.1742]
[1779008223808,47.15,78054.58,0.0,-0.9991,0.0,0.1742]
[1779008224075,47.15,78054.59,0.0,-0.9991,0.0,0.1742]
[1779008235152,47.15,78054.35,0.0,-0.9991,0.0,0.17415]
[1779008244215,47.15,78054.95,0.0,-0.9991,0.0,0.17427]
[1779008248490,47.15,78056.61,0.0,-0.9991,0.0,0.17461]
[1779008248563,47.15,78056.61,0.0,-0.9991,0.0,0.17461]
[1779008254285,47.15,78056.65,0.0,-0.9991,0.0,0.17429]
[1779008261630,47.15,78056.65,0.0,-0.9991,0.0,0.17429]
[1779008261743,47.15,78056.65,0.0,-0.9991,0.0,0.17429]
[1779008261809,47.15,78056.65,0.0,-0.9991,0.0,0.17429]
[1779008261838,47.15,78056.65,0.0,-0.9991,0.0,0.17429]
[1779008268383,47.15,78056.66,0.0,-0.9991,0.0,0.17429]
[1779008276439,47.15,78056.67,0.0,-0.9991,0.0,0.17429]
[1779008284495,47.15,78056.65,0.0,-0.9991,0.0,0.17429]
[1779008285225,47.15,78056.65,0.0,-0.9991,0.0,0.17429]
[1779008285316,47.15,78056.65,0.0,-0.9991,0.0,0.17429]
[1779008285514,47.15,78056.65,0.0,-0.9991,0.0,0.17429]
[1779008285562,47.15,78056.65,0.0,-0.9991,0.0,0.17429]
[1779008285613,47.15,78056.56,0.0,-0.9991,0.0,0.17427]
[1779008294566,47.15,78056.54,0.0,-0.9991,0.0,0.17426]
[1779008296604,47.15,78055.99,0.0,-0.9991,0.0,0.17415]
[1779008296807,47.15,78055.99,0.0,-0.9991,0.0,0.17415]
[1779008297587,47.15,78052.66,0.0,-0.99911,0.0,0.17347]
[1779008299603,47.15,78050.13,0.0,-0.99911,0.0,0.17296]
[1779008304149,47.15,78049.67,0.0,-0.99911,0.0,0.17287]
[1779008304312,47.15,78050.18,0.0,-0.99911,0.0,0.17297]
[1779008304385,47.15,78050.18,0.0,-0.99911,0.0,0.17297]
[1779008304564,47.15,78050.18,0.0,-0.99911,0.0,0.17297]
[1779008304637,47.15,78050.26,0.0,-0.99911,0.0,0.17299]
[1779008309672,47.15,78051.33,0.0,-0.99911,0.0,0.1732]
[1779008318271,47.15,78050.9,0.0,-0.99911,0.0,0.17278]
[1779008318308,47.15,78050.9,0.0,-0.99911,0.0,0.17278]
[1779008327800,47.15,78051.07,0.0,-0.99911,0.0,0.17282]
[1779008329814,47.15,78054.57,0.0,-0.99911,0.0,0.17353]
[1779008330821,47.15,78058.8,0.0,-0.9991,0.0,0.17439]
[1779008331482,47.15,78058.8,0.0,-0.9991,0.0,0.17439]
[1779008331559,47.15,78058.8,0.0,-0.9991,0.0,0.17439]
[1779008332096,47.15,78058.8,0.0,-0.9991,0.0,0.17439]
[1779008332313,47.15,78059.31,0.0,-0.9991,0.0,0.17449]
[1779008332835,47.15,78059.26,0.0,-0.9991,0.0,0.17448]
[1779008337288,47.15,78061.04,0.0,-0.9991,0.0,0.17485]
[1779008337308,47.15,78061.04,0.0,-0.9991,0.0,0.17485]
[1779008346934,47.15,78062.2,0.0,-0.9991,0.0,0.17508]
[1779008350123,47.15,78063.86,0.0,-0.9991,0.0,0.17542]
[1779008350310,47.15,78065.04,0.0,-0.9991,0.0,0.17567]
[1779008350642,47.15,78065.04,0.0,-0.9991,0.0,0.17567]
[1779008350808,47.15,78065.04,0.0,-0.9991,0.0,0.17567]
[1779008350964,47.15,78065.01,0.0,-0.9991,0.0,0.17566]
[1779008355999,47.15,78064.99,0.0,-0.9991,0.0,0.17566]
[1779008357053,47.15,78064.99,0.0,-0.9991,0.0,0.17566]
[1779008357309,47.15,78065.03,0.0,-0.9991,0.0,0.17566]
[1779008363048,47.15,78065.32,0.0,-0.99909,0.0,0.17572]
[1779008364881,47.15,78065.21,0.0,-0.99909,0.0,0.1757]
[1779008365060,47.15,78065.21,0.0,-0.99909,0.0,0.1757]
[1779008365430,47.15,78065.2,0.0,-0.9991,0.0,0.1757]
[1779008365562,47.15,78065.2,0.0,-0.9991,0.0,0.1757]
[1779008365661,47.15,78065.2,0.0,-0.9991,0.0,0.1757]
[1779008371104,47.15,78064.97,0.0,-0.9991,0.0,0.17531]
[1779008376139,47.15,78064.76,0.0,-0.9991,0.0,0.17527]
[1779008381174,47.15,78065.94,0.0,-0.9991,0.0,0.17551]
[1779008386460,47.15,78065.94,0.0,-0.9991,0.0,0.17551]
[1779008386559,47.15,78065.94,0.0,-0.9991,0.0,0.17551]
[1779008391102,47.15,78065.38,0.0,-0.9991,0.0,0.1754]
[1779008391308,47.15,78064.9,0.0,-0.9991,0.0,0.1753]
[1779008395529,47.15,78063.88,0.0,-0.9991,0.0,0.17509]
[1779008395558,47.15,78063.88,0.0,-0.9991,0.0,0.17509]
[1779008395572,47.15,78063.86,0.0,-0.9991,0.0,0.17509]
[1779008396268,47.15,78063.86,0.0,-0.9991,0.0,0.17509]
[1779008396308,47.15,78063.86,0.0,-0.9991,0.0,0.17509]
[1779008402932,47.15,78064.7,0.0,-0.9991,0.0,0.17526]
[1779008403060,47.15,78064.7,0.0,-0.9991,0.0,0.17526]
[1779008403501,47.15,78066.48,0.0,-0.9991,0.0,0.17563]
[1779008403563,47.15,78066.48,0.0,-0.9991,0.0,0.17563]
[1779008403664,47.15,78067.21,0.0,-0.99909,0.0,0.17578]
[1779008410378,47.15,78068.25,0.0,-0.99909,0.0,0.17599]
[1779008412260,47.15,78068.25,0.0,-0.99909,0.0,0.17599]
[1779008412308,47.15,78066.18,0.0,-0.9991,0.0,0.17556]
[1779008419441,47.15,78063.76,0.0,-0.9991,0.0,0.17507]
[1779008421030,47.15,78063.76,0.0,-0.9991,0.0,0.17507]
[1779008421058,47.15,78063.76,0.0,-0.9991,0.0,0.17507]
[1779008421667,47.15,78064.83,0.0,-0.9991,0.0,0.17529]
[1779008421810,47.15,78064.83,0.0,-0.9991,0.0,0.17529]
[1779008421910,47.15,78064.52,0.0,-0.9991,0.0,0.17522]
[1779008427497,47.15,78064.5,0.0,-0.9991,0.0,0.17522]
[1779008432532,47.15,78064.38,0.0,-0.9991,0.0,0.17486]
[1779008438574,47.15,78064.75,0.0,-0.9991,0.0,0.17493]
[1779008443609,47.15,78064.58,0.0,-0.9991,0.0,0.1749]
[1779008449652,47.15,78064.62,0.0,-0.9991,0.0,0.17491]
[1779008454688,47.15,78064.62,0.0,-0.9991,0.0,0.17491]
[1779008459723,47.15,78064.82,0.0,-0.9991,0.0,0.17495]
[1779008462401,47.15,78064.86,0.0,-0.9991,0.0,0.17496]
[1779008462564,47.15,78064.86,0.0,-0.9991,0.0,0.17496]
[1779008469793,47.15,78064.18,0.0,-0.9991,0.0,0.17482]
[1779008472187,47.15,78063.43,0.0,-0.9991,0.0,0.17466]
[1779008472308,47.15,78063.43,0.0,-0.9991,0.0,0.17466]
[1779008472938,47.15,78064.28,0.0,-0.9991,0.0,0.17484]
[1779008473059,47.15,78064.28,0.0,-0.9991,0.0,0.17484]
[1779008473159,47.15,78064.25,0.0,-0.9991,0.0,0.17483]
[1779008481877,47.15,78064.33,0.0,-0.9991,0.0,0.17485]
[1779008486912,47.15,78064.35,0.0,-0.9991,0.0,0.17485]
[1779008488149,47.15,78064.35,0.0,-0.9991,0.0,0.17485]
[1779008488308,47.15,78064.35,0.0,-0.9991,0.0,0.17485]
[1779008494972,47.15,78064.95,0.0,-0.9991,0.0,0.17464]
[1779008499183,47.15,78066.1,0.0,-0.9991,0.0,0.17487]
[1779008499308,47.15,78066.1,0.0,-0.9991,0.0,0.17487]
[1779008500292,47.15,78066.03,0.0,-0.9991,0.0,0.17486]
[1779008500310,47.15,78066.03,0.0,-0.9991,0.0,0.17486]
[1779008501012,47.15,78066.42,0.0,-0.9991,0.0,0.17494]
[1779008506047,47.15,78067.43,0.0,-0.9991,0.0,0.17515]
[1779008506759,47.15,78067.43,0.0,-0.9991,0.0,0.17515]
[1779008506809,47.15,78067.43,0.0,-0.9991,0.0,0.17515]
[1779008512089,47.15,78067.19,0.0,-0.9991,0.0,0.1751]
[1779008517124,47.15,78067.21,0.0,-0.9991,0.0,0.1751]
[1779008522159,47.15,78067.47,0.0,-0.9991,0.0,0.17515]
[1779008527196,47.15,78067.27,0.0,-0.9991,0.0,0.17511]
[1779008527860,47.15,78067.27,0.0,-0.9991,0.0,0.17511]
[1779008528063,47.15,78067.27,0.0,-0.9991,0.0,0.17511]
[1779008528320,47.15,78067.27,0.0,-0.9991,0.0,0.17511]
[1779008528342,47.15,78067.25,0.0,-0.9991,0.0,0.17511]
[1779008528565,47.15,78067.25,0.0,-0.9991,0.0,0.17511]
[1779008534245,47.15,78066.72,0.0,-0.9991,0.0,0.175]
[1779008537956,47.15,78068.13,0.0,-0.9991,0.0,0.17529]
[1779008538057,47.15,78068.13,0.0,-0.9991,0.0,0.17529]
[1779008543308,47.15,78068.2,0.0,-0.9991,0.0,0.1753]
[1779008547358,47.15,78069.37,0.0,-0.9991,0.0,0.17554]
[1779008547559,47.15,78071.57,0.0,-0.99909,0.0,0.176]
[1779008549526,47.15,78072.72,0.0,-0.99909,0.0,0.17623]
[1779008549562,47.15,78072.72,0.0,-0.99909,0.0,0.17623]
[1779008550357,47.15,78072.92,0.0,-0.99909,0.0,0.17627]
[1779008553378,47.15,78075.26,0.0,-0.99909,0.0,0.17642]
[1779008553550,47.15,78075.26,0.0,-0.99909,0.0,0.17642]
[1779008553561,47.15,78075.26,0.0,-0.99909,0.0,0.17642]
[1779008559420,47.15,78078.45,0.0,-0.99909,0.0,0.17708]
[1779008564168,47.15,78078.58,0.0,-0.99909,0.0,0.1771]
[1779008564308,47.15,78078.58,0.0,-0.99909,0.0,0.1771]
[1779008565471,47.15,78078.74,0.0,-0.99909,0.0,0.17714]
[1779008565560,47.15,78078.74,0.0,-0.99909,0.0,0.17714]
[1779008565573,47.15,78078.82,0.0,-0.99909,0.0,0.17715]
[1779008569669,47.15,78079.2,0.0,-0.99909,0.0,0.17723]
[1779008569808,47.15,78079.2,0.0,-0.99909,0.0,0.17723]
[1779008572477,47.15,78081.16,0.0,-0.99908,0.0,0.17764]
[1779008572531,47.15,78081.16,0.0,-0.99908,0.0,0.17764]
[1779008572561,47.15,78081.16,0.0,-0.99908,0.0,0.17764]
[1779008572662,47.15,78082.16,0.0,-0.99908,0.0,0.17785]
[1779008578554,47.15,78083.29,0.0,-0.99908,0.0,0.17808]
[1779008580774,47.15,78084.59,0.0,-0.99908,0.0,0.17835]
[1779008580808,47.15,78084.59,0.0,-0.99908,0.0,0.17835]
[1779008580875,47.15,78088.34,0.0,-0.99908,0.0,0.17914]
[1779008582271,47.15,78088.34,0.0,-0.99908,0.0,0.17914]
[1779008582309,47.15,78088.34,0.0,-0.99908,0.0,0.17914]
[1779008582410,47.15,78089.59,0.0,-0.99907,0.0,0.1794]
[1779008589631,47.15,78091.29,0.0,-0.99907,0.0,0.17975]
[1779008592681,47.15,78091.55,0.0,-0.99907,0.0,0.17981]
[1779008592809,47.15,78091.55,0.0,-0.99907,0.0,0.17981]
[1779008594094,47.15,78092.08,0.0,-0.99907,0.0,0.17992]
[1779008594316,47.15,78092.08,0.0,-0.99907,0.0,0.17992]
[1779008594347,47.15,78092.08,0.0,-0.99907,0.0,0.17992]
[1779008595674,47.15,78095.48,0.0,-0.99907,0.0,0.18064]
[1779008597209,47.15,78095.48,0.0,-0.99907,0.0,0.18064]
[1779008597309,47.15,78095.48,0.0,-0.99907,0.0,0.18064]
[1779008597410,47.15,78099.45,0.0,-0.99906,0.0,0.18147]
[1779008597688,47.15,78102.01,0.0,-0.99906,0.0,0.18202]
[1779008600829,47.15,78104.88,0.0,-0.99906,0.0,0.18263]
[1779008602948,47.15,78106.12,0.0,-0.99905,0.0,0.18289]
[1779008603059,47.15,78106.12,0.0,-0.99905,0.0,0.18289]
[1779008603160,47.15,78106.3,0.0,-0.99905,0.0,0.18293]
[1779008609772,47.15,78101.03,0.0,-0.99906,0.0,0.18181]
[1779008610783,47.15,78091.25,0.0,-0.99907,0.0,0.17975]
[1779008612015,47.15,78091.25,0.0,-0.99907,0.0,0.17975]
[1779008612057,47.15,78091.25,0.0,-0.99907,0.0,0.17975]
[1779008612076,47.15,78085.07,0.0,-0.99908,0.0,0.17811]
[1779008613802,47.15,78083.41,0.0,-0.99908,0.0,0.17777]
[1779008618837,47.15,78084.01,0.0,-0.99908,0.0,0.17789]
[1779008621011,47.15,78084.68,0.0,-0.99908,0.0,0.17803]
[1779008621058,47.15,78084.68,0.0,-0.99908,0.0,0.17803]
[1779008622036,47.15,78084.7,0.0,-0.99908,0.0,0.17803]
[1779008622062,47.15,78084.7,0.0,-0.99908,0.0,0.17803]
[1779008622195,47.15,78084.74,0.0,-0.99908,0.0,0.17804]
[1779008626893,47.15,78087.81,0.0,-0.99908,0.0,0.17868]
[1779008630921,47.15,78091.03,0.0,-0.99907,0.0,0.17936]
[1779008634809,47.15,78091.07,0.0,-0.99907,0.0,0.17936]
[1779008638977,47.15,78095.95,0.0,-0.99907,0.0,0.18039]
[1779008644013,47.15,78096.76,0.0,-0.99907,0.0,0.18056]
[1779008645443,47.15,78096.76,0.0,-0.99907,0.0,0.18056]
[1779008645561,47.15,78097.04,0.0,-0.99907,0.0,0.18062]
[1779008646028,47.15,78097.27,0.0,-0.99907,0.0,0.18067]
[1779008646568,47.15,78097.27,0.0,-0.99907,0.0,0.18067]
[1779008646810,47.15,78097.27,0.0,-0.99907,0.0,0.18067]
[1779008652073,47.15,78098.6,0.0,-0.99907,0.0,0.18095]
[1779008653199,47.15,78098.6,0.0,-0.99907,0.0,0.18095]
[1779008653307,47.15,78098.6,0.0,-0.99907,0.0,0.18095]
[1779008653361,47.15,78098.64,0.0,-0.99907,0.0,0.18096]
[1779008654194,47.15,78098.64,0.0,-0.99907,0.0,0.18096]
[1779008654309,47.15,78098.64,0.0,-0.99907,0.0,0.18096]
[1779008660110,47.15,78097.86,0.0,-0.99907,0.0,0.18079]
[1779008660308,47.15,78097.86,0.0,-0.99907,0.0,0.18079]
[1779008660326,47.15,78098.06,0.0,-0.99907,0.0,0.18083]
[1779008660921,47.15,78098.06,0.0,-0.99907,0.0,0.18083]
[1779008661063,47.15,78098.06,0.0,-0.99907,0.0,0.18083]
[1779008666171,47.15,78097.23,0.0,-0.99907,0.0,0.18066]
[1779008671206,47.15,78098.45,0.0,-0.99907,0.0,0.18057]
[1779008675491,47.15,78096.61,0.0,-0.99907,0.0,0.18018]
[1779008675561,47.15,78096.58,0.0,-0.99907,0.0,0.18018]
[1779008676241,47.15,78096.82,0.0,-0.99907,0.0,0.18023]
[1779008676643,47.15,78096.82,0.0,-0.99907,0.0,0.18023]
[1779008676808,47.15,78096.82,0.0,-0.99907,0.0,0.18023]
[1779008682283,47.15,78096.24,0.0,-0.99907,0.0,0.1801]
[1779008684304,47.15,78096.93,0.0,-0.99907,0.0,0.18025]
[1779008684405,47.15,78095.76,0.0,-0.99907,0.0,0.18]
[1779008684562,47.15,78095.76,0.0,-0.99907,0.0,0.18]
[1779008684939,47.15,78095.76,0.0,-0.99907,0.0,0.18]
[1779008685060,47.15,78095.76,0.0,-0.99907,0.0,0.18]
[1779008687318,47.15,78090.8,0.0,-0.99908,0.0,0.17896]
[1779008688325,47.15,78086.77,0.0,-0.99908,0.0,0.17812]
[1779008688727,47.15,78086.77,0.0,-0.99908,0.0,0.17812]
[1779008688810,47.15,78086.77,0.0,-0.99908,0.0,0.17812]
[1779008689471,47.15,78086.77,0.0,-0.99908,0.0,0.17812]
[1779008689332,47.15,78084.58,0.0,-0.99908,0.0,0.17767]
[1779008689564,47.15,78084.58,0.0,-0.99908,0.0,0.17767]
[1779008691346,47.15,78078.56,0.0,-0.99909,0.0,0.17642]
[1779008692354,47.15,78075.81,0.0,-0.99909,0.0,0.17585]
[1779008693360,47.15,78069.99,0.0,-0.9991,0.0,0.17466]
[1779008694367,47.15,78067.73,0.0,-0.9991,0.0,0.1742]
[1779008694767,47.15,78067.73,0.0,-0.9991,0.0,0.1742]
[1779008694808,47.15,78067.73,0.0,-0.9991,0.0,0.1742]
[1779008695374,47.15,78066.38,0.0,-0.9991,0.0,0.17392]
[1779008697388,47.15,78059.45,0.0,-0.99911,0.0,0.17251]
[1779008698395,47.15,78051.69,0.0,-0.99912,0.0,0.17095]
[1779008699402,47.15,78046.1,0.0,-0.99913,0.0,0.16983]
[1779008702424,47.15,78053.67,0.0,-0.99912,0.0,0.17135]
[1779008703431,47.15,78058.21,0.0,-0.99911,0.0,0.17226]
[1779008704720,47.15,78057.81,0.0,-0.99911,0.0,0.17218]
[1779008704809,47.15,78057.81,0.0,-0.99911,0.0,0.17218]
[1779008710480,47.15,78060.22,0.0,-0.99911,0.0,0.17267]
[1779008712943,47.15,78061.24,0.0,-0.99911,0.0,0.17288]
[1779008713059,47.15,78061.24,0.0,-0.99911,0.0,0.17288]
[1779008713501,47.15,78061.37,0.0,-0.99911,0.0,0.1729]
[1779008713680,47.15,78061.37,0.0,-0.99911,0.0,0.1729]
[1779008713808,47.15,78061.37,0.0,-0.99911,0.0,0.1729]
[1779008717617,47.15,78063.22,0.0,-0.99911,0.0,0.17328]
[1779008717809,47.15,78063.22,0.0,-0.99911,0.0,0.17328]
[1779008717948,47.15,78063.22,0.0,-0.99911,0.0,0.17328]
[1779008718060,47.15,78063.22,0.0,-0.99911,0.0,0.17328]
[1779008718536,47.15,78063.31,0.0,-0.99911,0.0,0.1733]
[1779008723571,47.15,78062.25,0.0,-0.99911,0.0,0.17308]
[1779008725455,47.15,78062.91,0.0,-0.99911,0.0,0.17322]
[1779008725563,47.15,78062.91,0.0,-0.99911,0.0,0.17322]
[1779008725585,47.15,78062.6,0.0,-0.99911,0.0,0.17315]
[1779008726947,47.15,78062.6,0.0,-0.99911,0.0,0.17315]
[1779008727058,47.15,78062.6,0.0,-0.99911,0.0,0.17315]
[1779008732634,47.15,78062.73,0.0,-0.99911,0.0,0.17285]
[1779008737669,47.15,78063.18,0.0,-0.99911,0.0,0.17294]
[1779008742704,47.15,78063.28,0.0,-0.99911,0.0,0.17296]
[1779008745037,47.15,78063.28,0.0,-0.99911,0.0,0.17296]
[1779008745058,47.15,78063.28,0.0,-0.99911,0.0,0.17296]
[1779008745161,47.15,78063.32,0.0,-0.99911,0.0,0.17296]
[1779008746453,47.15,78063.32,0.0,-0.99911,0.0,0.17296]
[1779008746559,47.15,78063.32,0.0,-0.99911,0.0,0.17296]
[1779008752774,47.15,78063.55,0.0,-0.99911,0.0,0.17301]
[1779008755328,47.15,78064.21,0.0,-0.99911,0.0,0.17315]
[1779008755561,47.15,78064.21,0.0,-0.99911,0.0,0.17315]
[1779008755553,47.15,78064.03,0.0,-0.99911,0.0,0.17311]
[1779008755660,47.15,78064.03,0.0,-0.99911,0.0,0.17311]
[1779008756746,47.15,78064.03,0.0,-0.99911,0.0,0.17311]
[1779008756809,47.15,78064.03,0.0,-0.99911,0.0,0.17311]
[1779008762849,47.15,78064.99,0.0,-0.99911,0.0,0.1733]
[1779008767884,47.15,78064.74,0.0,-0.99911,0.0,0.17325]
[1779008772919,47.15,78064.81,0.0,-0.99911,0.0,0.17327]
[1779008777955,47.15,78064.78,0.0,-0.99911,0.0,0.17326]
[1779008780101,47.15,78064.78,0.0,-0.99911,0.0,0.17326]
[1779008780308,47.15,78064.78,0.0,-0.99911,0.0,0.17326]
[1779008780409,47.15,78064.74,0.0,-0.99911,0.0,0.17325]
[1779008781671,47.15,78064.78,0.0,-0.99911,0.0,0.17326]
[1779008781815,47.15,78064.78,0.0,-0.99911,0.0,0.17326]
[1779008787018,47.15,78064.78,0.0,-0.99911,0.0,0.17326]
[1779008793060,47.15,78064.73,0.0,-0.99911,0.0,0.17292]
[1779008794657,47.15,78064.73,0.0,-0.99911,0.0,0.17292]
[1779008794813,47.15,78064.73,0.0,-0.99911,0.0,0.17292]
[1779008794827,47.15,78064.73,0.0,-0.99911,0.0,0.17292]
[1779008796477,47.15,78064.73,0.0,-0.99911,0.0,0.17292]
[1779008796560,47.15,78064.73,0.0,-0.99911,0.0,0.17292]
[1779008803130,47.15,78064.69,0.0,-0.99911,0.0,0.17291]
[1779008805924,47.15,78064.8,0.0,-0.99911,0.0,0.17293]
[1779008806060,47.15,78064.8,0.0,-0.99911,0.0,0.17293]
[1779008806151,47.15,78064.76,0.0,-0.99911,0.0,0.17292]
[1779008807240,47.15,78064.76,0.0,-0.99911,0.0,0.17292]
[1779008807309,47.15,78064.76,0.0,-0.99911,0.0,0.17292]
[1779008813203,47.15,78064.8,0.0,-0.99911,0.0,0.17293]
[1779008818239,47.15,78064.56,0.0,-0.99911,0.0,0.17288]
[1779008819142,47.15,78064.56,0.0,-0.99911,0.0,0.17288]
[1779008819309,47.15,78064.56,0.0,-0.99911,0.0,0.17288]
[1779008819315,47.15,78064.38,0.0,-0.99911,0.0,0.17285]
[1779008820501,47.15,78064.38,0.0,-0.99911,0.0,0.17285]
[1779008820560,47.15,78064.38,0.0,-0.99911,0.0,0.17285]
[1779008826295,47.15,78064.51,0.0,-0.99911,0.0,0.17287]
[1779008831332,47.15,78064.51,0.0,-0.99911,0.0,0.17287]
[1779008835285,47.15,78064.62,0.0,-0.99911,0.0,0.17289]
[1779008835309,47.15,78064.62,0.0,-0.99911,0.0,0.17289]
[1779008835506,47.15,78064.54,0.0,-0.99911,0.0,0.17288]
[1779008836987,47.15,78064.58,0.0,-0.99911,0.0,0.17289]
[1779008837058,47.15,78064.58,0.0,-0.99911,0.0,0.17289]
[1779008842409,47.15,78064.6,0.0,-0.99911,0.0,0.17289]
[1779008847444,47.15,78064.64,0.0,-0.99911,0.0,0.1729]
[1779008850789,47.15,78065.13,0.0,-0.99911,0.0,0.173]
[1779008850809,47.15,78065.13,0.0,-0.99911,0.0,0.173]
[1779008851472,47.15,78064.54,0.0,-0.99911,0.0,0.17254]
[1779008852535,47.15,78064.54,0.0,-0.99911,0.0,0.17254]
[1779008852560,47.15,78064.54,0.0,-0.99911,0.0,0.17254]
[1779008858523,47.15,78064.87,0.0,-0.99911,0.0,0.17261]
[1779008863559,47.15,78064.98,0.0,-0.99911,0.0,0.17263]
[1779008867138,47.15,78065.05,0.0,-0.99911,0.0,0.17265]
[1779008867310,47.15,78065.05,0.0,-0.99911,0.0,0.17265]
[1779008867383,47.15,78065.05,0.0,-0.99911,0.0,0.17265]
[1779008867567,47.15,78065.05,0.0,-0.99911,0.0,0.17265]
[1779008867587,47.15,78065.02,0.0,-0.99911,0.0,0.17264]
[1779008872623,47.15,78065.05,0.0,-0.99911,0.0,0.17265]
[1779008877657,47.15,78065.02,0.0,-0.99911,0.0,0.17264]
[1779008882692,47.15,78065.05,0.0,-0.99911,0.0,0.17265]
[1779008885713,47.15,78062.31,0.0,-0.99911,0.0,0.17209]
[1779008886838,47.15,78062.95,0.0,-0.99911,0.0,0.17222]
[1779008887058,47.15,78062.95,0.0,-0.99911,0.0,0.17222]
[1779008887727,47.15,78062.96,0.0,-0.99911,0.0,0.17222]
[1779008888467,47.15,78062.96,0.0,-0.99911,0.0,0.17222]
[1779008888565,47.15,78062.96,0.0,-0.99911,0.0,0.17222]
[1779008895221,47.15,78062.96,0.0,-0.99911,0.0,0.17222]
[1779008895308,47.15,78062.96,0.0,-0.99911,0.0,0.17222]
[1779008895409,47.15,78062.39,0.0,-0.99911,0.0,0.17211]
[1779008897085,47.15,78062.93,0.0,-0.99911,0.0,0.17222]
[1779008897309,47.15,78062.93,0.0,-0.99911,0.0,0.17222]
[1779008903839,47.15,78063.03,0.0,-0.99911,0.0,0.17224]
[1779008910888,47.15,78063.36,0.0,-0.99911,0.0,0.17231]
[1779008914039,47.15,78063.43,0.0,-0.99911,0.0,0.17199]
[1779008914061,47.15,78063.43,0.0,-0.99911,0.0,0.17199]
[1779008914140,47.15,78063.39,0.0,-0.99911,0.0,0.17198]
[1779008917245,47.15,78063.49,0.0,-0.99911,0.0,0.172]
[1779008917310,47.15,78063.49,0.0,-0.99911,0.0,0.172]
[1779008922973,47.15,78063.47,0.0,-0.99911,0.0,0.17199]
[1779008928726,47.15,78063.42,0.0,-0.99911,0.0,0.17198]
[1779008928808,47.15,78063.47,0.0,-0.99911,0.0,0.17199]
[1779008929015,47.15,78066.36,0.0,-0.99911,0.0,0.17258]
[1779008930022,47.15,78069.65,0.0,-0.99911,0.0,0.17325]
[1779008930800,47.15,78069.65,0.0,-0.99911,0.0,0.17325]
[1779008930809,47.15,78069.65,0.0,-0.99911,0.0,0.17325]
[1779008932040,47.15,78073.74,0.0,-0.9991,0.0,0.17408]
[1779008933046,47.15,78075.33,0.0,-0.9991,0.0,0.1744]
[1779008935060,47.15,78077.93,0.0,-0.9991,0.0,0.17494]
[1779008938081,47.15,78079.24,0.0,-0.9991,0.0,0.17521]
[1779008939316,47.15,78079.24,0.0,-0.9991,0.0,0.17521]
[1779008939561,47.15,78079.24,0.0,-0.9991,0.0,0.17521]
[1779008944733,47.15,78080.04,0.0,-0.9991,0.0,0.17537]
[1779008944809,47.15,78080.04,0.0,-0.9991,0.0,0.17537]
[1779008945130,47.15,78080.84,0.0,-0.99909,0.0,0.17553]
[1779008946809,47.15,78080.84,0.0,-0.99909,0.0,0.17553]
[1779008947010,47.15,78081.72,0.0,-0.99909,0.0,0.17572]
[1779008947060,47.15,78081.72,0.0,-0.99909,0.0,0.17572]
[1779008947146,47.15,78082.89,0.0,-0.99909,0.0,0.17596]
[1779008948810,47.15,78082.89,0.0,-0.99909,0.0,0.17596]
[1779008949160,47.15,78085.22,0.0,-0.99909,0.0,0.17644]
[1779008951174,47.15,78088.0,0.0,-0.99909,0.0,0.17701]
[1779008952162,47.15,78088.0,0.0,-0.99909,0.0,0.17701]
[1779008952309,47.15,78088.0,0.0,-0.99909,0.0,0.17701]
[1779008958223,47.15,78089.31,0.0,-0.99908,0.0,0.17728]
[1779008960861,47.15,78089.58,0.0,-0.99908,0.0,0.17734]
[1779008961060,47.15,78089.58,0.0,-0.99908,0.0,0.17734]
[1779008962693,47.15,78089.61,0.0,-0.99908,0.0,0.17735]
[1779008962810,47.15,78089.61,0.0,-0.99908,0.0,0.17735]
[1779008962787,47.15,78089.58,0.0,-0.99908,0.0,0.17734]
[1779008968333,47.15,78090.22,0.0,-0.99908,0.0,0.17747]
[1779008968568,47.15,78090.22,0.0,-0.99908,0.0,0.17747]
[1779008970307,47.15,78095.77,0.0,-0.99908,0.0,0.17863]
[1779008974335,47.15,78090.38,0.0,-0.99909,0.0,0.17716]
[1779008975342,47.15,78086.52,0.0,-0.99909,0.0,0.17637]
[1779008976243,47.15,78086.52,0.0,-0.99909,0.0,0.17637]
[1779008976309,47.15,78086.52,0.0,-0.99909,0.0,0.17637]
[1779008977944,47.15,78087.52,0.0,-0.99909,0.0,0.17657]
[1779008978059,47.15,78087.52,0.0,-0.99909,0.0,0.17657]
[1779008980377,47.15,78087.5,0.0,-0.99909,0.0,0.17657]
[1779008982855,47.15,78088.0,0.0,-0.99909,0.0,0.17667]
[1779008983058,47.15,78088.0,0.0,-0.99909,0.0,0.17667]
[1779008988200,47.15,78086.59,0.0,-0.99909,0.0,0.17638]
[1779008988309,47.15,78086.59,0.0,-0.99909,0.0,0.17638]
[1779008989002,47.15,78087.47,0.0,-0.99909,0.0,0.17656]
[1779008989094,47.15,78087.47,0.0,-0.99909,0.0,0.17656]
[1779008989440,47.15,78083.49,0.0,-0.99909,0.0,0.17574]
[1779008990448,47.15,78079.45,0.0,-0.9991,0.0,0.17491]
[1779008993693,47.15,78078.97,0.0,-0.9991,0.0,0.17481]
[1779008993808,47.15,78078.97,0.0,-0.9991,0.0,0.17481]
[1779008999511,47.15,78077.49,0.0,-0.9991,0.0,0.17451]
[1779009003832,47.15,78077.32,0.0,-0.9991,0.0,0.17448]
[1779009004068,47.15,78078.63,0.0,-0.9991,0.0,0.17474]
[1779009004938,47.15,78078.65,0.0,-0.9991,0.0,0.17475]
[1779009005057,47.15,78078.65,0.0,-0.9991,0.0,0.17475]
[1779009006560,47.15,78078.75,0.0,-0.9991,0.0,0.17477]
[1779009011595,47.15,78078.84,0.0,-0.9991,0.0,0.17479]
[1779009017637,47.15,78079.6,0.0,-0.9991,0.0,0.17494]
[1779009024686,47.15,78079.01,0.0,-0.9991,0.0,0.17482]
[1779009029721,47.15,78078.72,0.0,-0.9991,0.0,0.17476]
[1779009035445,47.15,78078.67,0.0,-0.9991,0.0,0.17441]
[1779009035559,47.15,78078.67,0.0,-0.9991,0.0,0.17441]
[1779009040798,47.15,78078.75,0.0,-0.9991,0.0,0.17443]
[1779009042812,47.15,78072.76,0.0,-0.99911,0.0,0.17321]
[1779009044414,47.15,78071.67,0.0,-0.99911,0.0,0.17299]
[1779009044561,47.15,78071.67,0.0,-0.99911,0.0,0.17299]
[1779009046436,47.15,78071.37,0.0,-0.99911,0.0,0.17293]
[1779009046561,47.15,78071.37,0.0,-0.99911,0.0,0.17293]
[1779009046840,47.15,78071.34,0.0,-0.99911,0.0,0.17292]
[1779009049861,47.15,78074.14,0.0,-0.99911,0.0,0.17349]
[1779009050868,47.15,78079.59,0.0,-0.9991,0.0,0.1746]
[1779009051738,47.15,78079.59,0.0,-0.9991,0.0,0.1746]
[1779009051808,47.15,78079.59,0.0,-0.9991,0.0,0.1746]
[1779009056910,47.15,78080.19,0.0,-0.9991,0.0,0.17473]
[1779009058706,47.15,78081.76,0.0,-0.9991,0.0,0.17505]
[1779009058808,47.15,78081.76,0.0,-0.9991,0.0,0.17505]
[1779009061120,47.15,78082.47,0.0,-0.9991,0.0,0.17519]
[1779009061309,47.15,78082.47,0.0,-0.9991,0.0,0.17519]
[1779009061328,47.15,78082.52,0.0,-0.9991,0.0,0.1752]
[1779009067987,47.15,78083.12,0.0,-0.9991,0.0,0.17533]
[1779009073022,47.15,78083.25,0.0,-0.9991,0.0,0.17535]
[1779009074113,47.15,78083.25,0.0,-0.9991,0.0,0.17535]
[1779009074308,47.15,78083.25,0.0,-0.9991,0.0,0.17535]
[1779009074363,47.15,78085.91,0.0,-0.99909,0.0,0.1759]
[1779009080071,47.15,78084.8,0.0,-0.99909,0.0,0.17567]
[1779009086113,47.15,78084.75,0.0,-0.99909,0.0,0.17566]
[1779009091148,47.15,78084.75,0.0,-0.9991,0.0,0.17532]
[1779009099205,47.15,78084.75,0.0,-0.9991,0.0,0.17532]
[1779009100101,47.15,78084.75,0.0,-0.9991,0.0,0.17532]
[1779009100309,47.15,78084.75,0.0,-0.9991,0.0,0.17532]
[1779009102582,47.15,78084.71,0.0,-0.9991,0.0,0.17531]
[1779009102676,47.15,78084.71,0.0,-0.9991,0.0,0.17531]
[1779009102684,47.15,78084.72,0.0,-0.9991,0.0,0.17532]
[1779009112295,47.15,78084.92,0.0,-0.99909,0.0,0.17536]
[1779009117330,47.15,78086.32,0.0,-0.99909,0.0,0.17565]
[1779009119497,47.15,78086.81,0.0,-0.99909,0.0,0.17575]
[1779009119559,47.15,78086.81,0.0,-0.99909,0.0,0.17575]
[1779009125386,47.15,78093.52,0.0,-0.99909,0.0,0.17713]
[1779009126124,47.15,78093.52,0.0,-0.99909,0.0,0.17713]
[1779009126309,47.15,78093.52,0.0,-0.99909,0.0,0.17713]
[1779009129282,47.15,78094.94,0.0,-0.99908,0.0,0.17743]
[1779009129309,47.15,78094.94,0.0,-0.99908,0.0,0.17743]
[1779009129414,47.15,78095.26,0.0,-0.99908,0.0,0.17749]
[1779009133863,47.15,78095.33,0.0,-0.99908,0.0,0.17751]
[1779009134058,47.15,78095.02,0.0,-0.99908,0.0,0.17744]
[1779009139485,47.15,78095.47,0.0,-0.99908,0.0,0.17754]
[1779009144520,47.15,78094.6,0.0,-0.99908,0.0,0.17736]
[1779009145195,47.15,78094.6,0.0,-0.99908,0.0,0.17736]
[1779009145312,47.15,78094.6,0.0,-0.99908,0.0,0.17736]
[1779009147300,47.15,78095.07,0.0,-0.99908,0.0,0.17746]
[1779009147307,47.15,78095.07,0.0,-0.99908,0.0,0.17746]
[1779009147356,47.15,78095.07,0.0,-0.99908,0.0,0.17746]
[1779009152576,47.15,78095.37,0.0,-0.99908,0.0,0.17718]
[1779009156880,47.15,78095.86,0.0,-0.99908,0.0,0.17728]
[1779009157059,47.15,78096.07,0.0,-0.99908,0.0,0.17732]
[1779009161173,47.15,78099.14,0.0,-0.99908,0.0,0.17796]
[1779009166675,47.15,78101.53,0.0,-0.99908,0.0,0.17846]
[1779009171710,47.15,78101.85,0.0,-0.99908,0.0,0.17852]
[1779009175440,47.15,78101.92,0.0,-0.99908,0.0,0.17854]
[1779009175560,47.15,78101.92,0.0,-0.99908,0.0,0.17854]
[1779009177714,47.15,78101.81,0.0,-0.99908,0.0,0.17852]
[1779009177810,47.15,78101.81,0.0,-0.99908,0.0,0.17852]
[1779009177815,47.15,78101.7,0.0,-0.99908,0.0,0.17849]
[1779009183909,47.15,78102.33,0.0,-0.99908,0.0,0.17863]
[1779009184064,47.15,78104.32,0.0,-0.99907,0.0,0.17904]
[1779009184803,47.15,78108.15,0.0,-0.99907,0.0,0.17984]
[1779009189838,47.15,78108.99,0.0,-0.99907,0.0,0.18002]
[1779009195880,47.15,78110.0,0.0,-0.99907,0.0,0.18023]
[1779009199934,47.15,78110.31,0.0,-0.99907,0.0,0.1803]
[1779009200058,47.15,78110.31,0.0,-0.99907,0.0,0.1803]
[1779009202802,47.15,78110.3,0.0,-0.99907,0.0,0.1803]
[1779009202809,47.15,78110.3,0.0,-0.99907,0.0,0.1803]
[1779009202929,47.15,78110.18,0.0,-0.99907,0.0,0.18027]
[1779009207964,47.15,78108.68,0.0,-0.99907,0.0,0.17996]
[1779009213000,47.15,78108.25,0.0,-0.99907,0.0,0.17952]
[1779009214756,47.15,78108.45,0.0,-0.99907,0.0,0.17956]
[1779009214809,47.15,78108.45,0.0,-0.99907,0.0,0.17956]
[1779009220049,47.15,78104.22,0.0,-0.99908,0.0,0.17868]
[1779009220160,47.15,78104.22,0.0,-0.99908,0.0,0.17868]
[1779009220308,47.15,78104.22,0.0,-0.99908,0.0,0.17868]
[1779009223966,47.15,78104.59,0.0,-0.99908,0.0,0.17875]
[1779009224060,47.15,78104.59,0.0,-0.99908,0.0,0.17875]
[1779009224077,47.15,78104.2,0.0,-0.99908,0.0,0.17867]
[1779009233707,47.15,78104.77,0.0,-0.99908,0.0,0.17879]
[1779009234812,47.15,78104.77,0.0,-0.99908,0.0,0.17879]
[1779009235154,47.15,78099.29,0.0,-0.99908,0.0,0.17765]
[1779009242203,47.15,78099.24,0.0,-0.99908,0.0,0.17764]
[1779009245542,47.15,78098.84,0.0,-0.99908,0.0,0.17755]
[1779009245562,47.15,78098.84,0.0,-0.99908,0.0,0.17755]
[1779009245692,47.15,78098.84,0.0,-0.99908,0.0,0.17755]
[1779009245809,47.15,78098.84,0.0,-0.99908,0.0,0.17755]
[1779009245880,47.15,78098.84,0.0,-0.99908,0.0,0.17755]
[1779009251266,47.15,78098.91,0.0,-0.99908,0.0,0.17757]
[1779009257308,47.15,78099.02,0.0,-0.99908,0.0,0.17759]
[1779009264357,47.15,78099.21,0.0,-0.99908,0.0,0.17763]
[1779009269392,47.15,78099.23,0.0,-0.99908,0.0,0.17764]
[1779009274427,47.15,78099.42,0.0,-0.99908,0.0,0.17733]
[1779009278321,47.15,78099.77,0.0,-0.99908,0.0,0.17741]
[1779009278489,47.15,78099.77,0.0,-0.99908,0.0,0.17741]
[1779009278572,47.15,78099.77,0.0,-0.99908,0.0,0.17741]
[1779009278590,47.15,78100.21,0.0,-0.99908,0.0,0.1775]
[1779009285504,47.15,78100.41,0.0,-0.99908,0.0,0.17754]
[1779009290539,47.15,78100.27,0.0,-0.99908,0.0,0.17751]
[1779009295574,47.15,78100.16,0.0,-0.99908,0.0,0.17749]
[1779009301362,47.15,78099.97,0.0,-0.99908,0.0,0.17745]
[1779009309672,47.15,78097.01,0.0,-0.99909,0.0,0.17683]
[1779009310679,47.15,78094.59,0.0,-0.99909,0.0,0.17633]
[1779009313691,47.15,78093.0,0.0,-0.99909,0.0,0.176]
[1779009313810,47.15,78093.0,0.0,-0.99909,0.0,0.176]
[1779009313852,47.15,78102.52,0.0,-0.99908,0.0,0.17798]
[1779009314707,47.15,78104.62,0.0,-0.99908,0.0,0.17842]
[1779009315329,47.15,78104.62,0.0,-0.99908,0.0,0.17842]
[1779009315560,47.15,78104.62,0.0,-0.99908,0.0,0.17842]
[1779009315714,47.15,78108.61,0.0,-0.99907,0.0,0.17925]
[1779009321756,47.15,78108.98,0.0,-0.99907,0.0,0.17933]
[1779009325678,47.15,78111.0,0.0,-0.99907,0.0,0.17975]
[1779009325810,47.15,78111.0,0.0,-0.99907,0.0,0.17975]
[1779009325851,47.15,78111.0,0.0,-0.99907,0.0,0.17975]
[1779009326059,47.15,78111.0,0.0,-0.99907,0.0,0.17975]
[1779009326063,47.15,78110.96,0.0,-0.99907,0.0,0.17974]
[1779009330819,47.15,78117.38,0.0,-0.99906,0.0,0.1811]
[1779009331826,47.15,78119.97,0.0,-0.99906,0.0,0.1813]
[1779009334423,47.15,78120.14,0.0,-0.99906,0.0,0.18133]
[1779009334566,47.15,78120.14,0.0,-0.99906,0.0,0.18133]
[1779009334596,47.15,78120.14,0.0,-0.99906,0.0,0.18133]
[1779009334810,47.15,78120.14,0.0,-0.99906,0.0,0.18133]
[1779009334847,47.15,78119.65,0.0,-0.99906,0.0,0.18123]
[1779009342904,47.15,78120.74,0.0,-0.99906,0.0,0.18146]
[1779009347325,47.15,78121.25,0.0,-0.99906,0.0,0.18157]
[1779009347560,47.15,78121.25,0.0,-0.99906,0.0,0.18157]
[1779009347599,47.15,78121.25,0.0,-0.99906,0.0,0.18157]
[1779009347808,47.15,78121.25,0.0,-0.99906,0.0,0.18157]
[1779009347939,47.15,78121.29,0.0,-0.99906,0.0,0.18158]
[1779009352974,47.15,78124.11,0.0,-0.99906,0.0,0.18218]
[1779009354967,47.15,78124.62,0.0,-0.99906,0.0,0.18229]
[1779009355058,47.15,78124.62,0.0,-0.99906,0.0,0.18229]
[1779009355197,47.15,78124.62,0.0,-0.99906,0.0,0.18229]
[1779009355121,47.15,78125.29,0.0,-0.99905,0.0,0.18243]
[1779009355310,47.15,78125.29,0.0,-0.99905,0.0,0.18243]
[1779009361030,47.15,78125.55,0.0,-0.99905,0.0,0.18248]
[1779009367072,47.15,78125.74,0.0,-0.99905,0.0,0.18252]
[1779009372107,47.15,78125.43,0.0,-0.99905,0.0,0.18246]
[1779009373601,47.15,78125.42,0.0,-0.99905,0.0,0.18246]
[1779009373808,47.15,78125.42,0.0,-0.99905,0.0,0.18246]
[1779009373823,47.15,78125.42,0.0,-0.99905,0.0,0.18246]
[1779009374058,47.15,78125.42,0.0,-0.99905,0.0,0.18246]
[1779009374159,47.15,78125.42,0.0,-0.99905,0.0,0.18246]
[1779009380163,47.15,78125.63,0.0,-0.99905,0.0,0.1825]
[1779009381848,47.15,78125.63,0.0,-0.99905,0.0,0.1825]
[1779009381976,47.15,78125.63,0.0,-0.99905,0.0,0.1825]
[1779009382062,47.15,78125.63,0.0,-0.99905,0.0,0.1825]
[1779009382177,47.15,78125.82,0.0,-0.99905,0.0,0.18254]
[1779009387213,47.15,78124.94,0.0,-0.99906,0.0,0.18235]
[1779009388656,47.15,78124.55,0.0,-0.99906,0.0,0.18227]
[1779009388722,47.15,78124.55,0.0,-0.99906,0.0,0.18227]
[1779009388809,47.15,78124.55,0.0,-0.99906,0.0,0.18227]
[1779009388818,47.15,78124.55,0.0,-0.99906,0.0,0.18227]
[1779009394176,47.15,78124.32,0.0,-0.99906,0.0,0.18187]
[1779009394233,47.15,78124.32,0.0,-0.99906,0.0,0.18187]
[1779009394261,47.15,78124.05,0.0,-0.99906,0.0,0.18182]
[1779009394309,47.15,78124.05,0.0,-0.99906,0.0,0.18182]
[1779009400303,47.15,78123.2,0.0,-0.99906,0.0,0.18163]
[1779009407355,47.15,78122.81,0.0,-0.99906,0.0,0.18155]
[1779009407419,47.15,78122.81,0.0,-0.99906,0.0,0.18155]
[1779009407566,47.15,78122.81,0.0,-0.99906,0.0,0.18155]
[1779009407665,47.15,78122.81,0.0,-0.99906,0.0,0.18155]
[1779009411380,47.15,78125.25,0.0,-0.99906,0.0,0.18207]
[1779009416415,47.15,78125.09,0.0,-0.99906,0.0,0.18204]
[1779009421450,47.15,78124.7,0.0,-0.99906,0.0,0.18195]
[1779009424248,47.15,78123.09,0.0,-0.99906,0.0,0.18161]
[1779009424283,47.15,78122.94,0.0,-0.99906,0.0,0.18158]
[1779009424310,47.15,78122.94,0.0,-0.99906,0.0,0.18158]
[1779009424368,47.15,78122.94,0.0,-0.99906,0.0,0.18158]
[1779009424581,47.15,78122.94,0.0,-0.99906,0.0,0.18158]
[1779009431520,47.15,78121.11,0.0,-0.99906,0.0,0.18119]
[1779009434218,47.15,78121.24,0.0,-0.99906,0.0,0.18122]
[1779009434309,47.15,78121.24,0.0,-0.99906,0.0,0.18122]
[1779009434348,47.15,78120.18,0.0,-0.99906,0.0,0.18099]
[1779009434561,47.15,78120.18,0.0,-0.99906,0.0,0.18099]
[1779009434650,47.15,78120.18,0.0,-0.99906,0.0,0.18099]
[1779009441272,47.15,78120.31,0.0,-0.99906,0.0,0.18102]
[1779009444620,47.15,78118.39,0.0,-0.99906,0.0,0.18062]
[1779009450184,47.15,78118.6,0.0,-0.99906,0.0,0.18066]
[1779009450653,47.15,78111.82,0.0,-0.99907,0.0,0.17923]
[1779009451660,47.15,78106.79,0.0,-0.99908,0.0,0.17784]
[1779009453674,47.15,78105.36,0.0,-0.99908,0.0,0.17754]
[1779009456696,47.15,78101.97,0.0,-0.99909,0.0,0.17684]
[1779009458364,47.15,78100.91,0.0,-0.99909,0.0,0.17662]
[1779009458567,47.15,78100.91,0.0,-0.99909,0.0,0.17662]
[1779009460123,47.15,78099.57,0.0,-0.99909,0.0,0.17634]
[1779009460310,47.15,78099.57,0.0,-0.99909,0.0,0.17634]
[1779009460224,47.15,78099.88,0.0,-0.99909,0.0,0.1764]
[1779009463275,47.15,78100.15,0.0,-0.99909,0.0,0.17646]
[1779009463308,47.15,78100.15,0.0,-0.99909,0.0,0.17646]
[1779009474823,47.15,78100.62,0.0,-0.99909,0.0,0.17656]
[1779009477016,47.15,78100.62,0.0,-0.99909,0.0,0.17656]
[1779009477059,47.15,78100.62,0.0,-0.99909,0.0,0.17656]
[1779009477148,47.15,78100.62,0.0,-0.99909,0.0,0.17656]
[1779009477318,47.15,78100.62,0.0,-0.99909,0.0,0.17656]
[1779009477160,47.15,78100.32,0.0,-0.99909,0.0,0.1765]
[1779009478851,47.15,78095.74,0.0,-0.99909,0.0,0.17555]
[1779009480506,47.15,78096.08,0.0,-0.99909,0.0,0.17562]
[1779009480567,47.15,78096.08,0.0,-0.99909,0.0,0.17562]
[1779009481877,47.15,78096.18,0.0,-0.99909,0.0,0.17564]
[1779009487919,47.15,78095.29,0.0,-0.99909,0.0,0.17546]
[1779009497685,47.15,78095.41,0.0,-0.99909,0.0,0.17548]
[1779009497808,47.15,78095.41,0.0,-0.99909,0.0,0.17548]
[1779009505047,47.15,78096.15,0.0,-0.99909,0.0,0.17563]
[1779009510083,47.15,78095.95,0.0,-0.99909,0.0,0.17559]
[1779009518141,47.15,78097.88,0.0,-0.99909,0.0,0.17565]
[1779009519585,47.15,78097.62,0.0,-0.99909,0.0,0.1756]
[1779009519808,47.15,78097.62,0.0,-0.99909,0.0,0.1756]
[1779009519919,47.15,78097.62,0.0,-0.99909,0.0,0.1756]
[1779009520059,47.15,78097.62,0.0,-0.99909,0.0,0.1756]
[1779009520154,47.15,78096.17,0.0,-0.99909,0.0,0.1753]
[1779009528210,47.15,78095.49,0.0,-0.99909,0.0,0.17516]
[1779009529571,47.15,78094.72,0.0,-0.9991,0.0,0.175]
[1779009529808,47.15,78094.72,0.0,-0.9991,0.0,0.175]
[1779009529966,47.15,78094.72,0.0,-0.9991,0.0,0.175]
[1779009530059,47.15,78094.72,0.0,-0.9991,0.0,0.175]
[1779009530224,47.15,78095.08,0.0,-0.9991,0.0,0.17508]
[1779009536266,47.15,78094.84,0.0,-0.9991,0.0,0.17503]
[1779009544322,47.15,78094.99,0.0,-0.9991,0.0,0.17506]
[1779009552378,47.15,78095.04,0.0,-0.9991,0.0,0.17507]
[1779009557413,47.15,78094.82,0.0,-0.9991,0.0,0.17502]
[1779009562448,47.15,78094.83,0.0,-0.9991,0.0,0.17502]
[1779009567483,47.15,78094.8,0.0,-0.9991,0.0,0.17502]
[1779009572349,47.15,78094.36,0.0,-0.9991,0.0,0.17493]
[1779009572386,47.15,78092.28,0.0,-0.9991,0.0,0.17416]
[1779009572559,47.15,78092.28,0.0,-0.9991,0.0,0.17416]
[1779009572896,47.15,78092.28,0.0,-0.9991,0.0,0.17416]
[1779009573060,47.15,78092.28,0.0,-0.9991,0.0,0.17416]
[1779009573161,47.15,78092.04,0.0,-0.9991,0.0,0.17411]
[1779009574807,47.15,78092.21,0.0,-0.9991,0.0,0.17415]
[1779009574837,47.15,78092.21,0.0,-0.9991,0.0,0.17415]
[1779009578747,47.15,78092.37,0.0,-0.9991,0.0,0.17418]
[1779009578808,47.15,78092.37,0.0,-0.9991,0.0,0.17418]
[1779009578963,47.15,78092.37,0.0,-0.9991,0.0,0.17418]
[1779009579061,47.15,78092.37,0.0,-0.9991,0.0,0.17418]
[1779009579161,47.15,78093.27,0.0,-0.9991,0.0,0.17437]
[1779009584607,47.15,78094.23,0.0,-0.9991,0.0,0.17456]
[1779009590017,47.15,78094.86,0.0,-0.9991,0.0,0.17469]
[1779009590058,47.15,78094.86,0.0,-0.9991,0.0,0.17469]
[1779009590453,47.15,78094.86,0.0,-0.9991,0.0,0.17469]
[1779009590118,47.15,78094.71,0.0,-0.9991,0.0,0.17466]
[1779009590563,47.15,78094.71,0.0,-0.9991,0.0,0.17466]
[1779009595684,47.15,78098.43,0.0,-0.99909,0.0,0.17543]
[1779009596691,47.15,78100.75,0.0,-0.99909,0.0,0.1759]
[1779009597698,47.15,78105.57,0.0,-0.99909,0.0,0.1769]
[1779009599025,47.15,78105.57,0.0,-0.99909,0.0,0.1769]
[1779009599059,47.15,78105.57,0.0,-0.99909,0.0,0.1769]
[1779009599333,47.15,78105.57,0.0,-0.99909,0.0,0.1769]
[1779009599410,47.15,78109.15,0.0,-0.99908,0.0,0.17764]
[1779009599560,47.15,78109.15,0.0,-0.99908,0.0,0.17764]
[1779009600719,47.15,78115.49,0.0,-0.99907,0.0,0.17897]
[1779009602293,47.15,78115.49,0.0,-0.99907,0.0,0.17897]
[1779009602309,47.15,78115.49,0.0,-0.99907,0.0,0.17897]
[1779009602389,47.15,78119.48,0.0,-0.99907,0.0,0.17981]
[1779009607106,47.15,78119.92,0.0,-0.99907,0.0,0.1799]
[1779009607277,47.15,78119.92,0.0,-0.99907,0.0,0.1799]
[1779009607309,47.15,78119.92,0.0,-0.99907,0.0,0.1799]
[1779009607315,47.15,78119.92,0.0,-0.99907,0.0,0.1799]
[1779009610789,47.15,78115.32,0.0,-0.99907,0.0,0.17893]
[1779009611928,47.15,78115.32,0.0,-0.99907,0.0,0.17893]
[1779009612059,47.15,78115.32,0.0,-0.99907,0.0,0.17893]
[1779009617841,47.15,78114.86,0.0,-0.99907,0.0,0.17884]
[1779009620711,47.15,78115.05,0.0,-0.99907,0.0,0.17888]
[1779009620808,47.15,78115.05,0.0,-0.99907,0.0,0.17888]
[1779009620992,47.15,78115.05,0.0,-0.99907,0.0,0.17888]
[1779009621058,47.15,78115.05,0.0,-0.99907,0.0,0.17888]
[1779009621148,47.15,78115.11,0.0,-0.99907,0.0,0.17889]
[1779009628920,47.15,78117.19,0.0,-0.99907,0.0,0.17932]
[1779009629562,47.15,78117.19,0.0,-0.99907,0.0,0.17932]
[1779009629808,47.15,78117.19,0.0,-0.99907,0.0,0.17932]
[1779009630471,47.15,78117.19,0.0,-0.99907,0.0,0.17932]
[1779009629927,47.15,78119.25,0.0,-0.99907,0.0,0.17976]
[1779009630559,47.15,78119.25,0.0,-0.99907,0.0,0.17976]
[1779009632948,47.15,78115.05,0.0,-0.99908,0.0,0.17853]
[1779009637983,47.15,78115.31,0.0,-0.99908,0.0,0.17859]
[1779009645032,47.15,78112.45,0.0,-0.99908,0.0,0.17799]
[1779009646039,47.15,78110.44,0.0,-0.99908,0.0,0.17757]
[1779009646862,47.15,78110.44,0.0,-0.99908,0.0,0.17757]
[1779009647058,47.15,78110.44,0.0,-0.99908,0.0,0.17757]
[1779009647379,47.15,78110.44,0.0,-0.99908,0.0,0.17757]
[1779009647478,47.15,78110.96,0.0,-0.99908,0.0,0.17768]
[1779009647561,47.15,78110.96,0.0,-0.99908,0.0,0.17768]
[1779009653089,47.15,78110.5,0.0,-0.99908,0.0,0.17758]
[1779009658123,47.15,78110.51,0.0,-0.99908,0.0,0.17758]
[1779009660169,47.15,78110.58,0.0,-0.99908,0.0,0.1776]
[1779009660309,47.15,78110.58,0.0,-0.99908,0.0,0.1776]
[1779009666182,47.15,78109.6,0.0,-0.99908,0.0,0.17739]
[1779009666308,47.15,78109.6,0.0,-0.99908,0.0,0.17739]
[1779009666470,47.15,78109.6,0.0,-0.99908,0.0,0.17739]
[1779009666522,47.15,78109.49,0.0,-0.99908,0.0,0.17737]
[1779009666559,47.15,78109.49,0.0,-0.99908,0.0,0.17737]
[1779009672224,47.15,78109.42,0.0,-0.99908,0.0,0.17736]
[1779009678267,47.15,78109.43,0.0,-0.99908,0.0,0.17736]
[1779009684308,47.15,78109.76,0.0,-0.99908,0.0,0.17743]
[1779009689340,47.15,78109.7,0.0,-0.99908,0.0,0.17742]
[1779009689560,47.15,78109.7,0.0,-0.99908,0.0,0.17742]
[1779009689442,47.15,78109.7,0.0,-0.99908,0.0,0.17742]
[1779009689915,47.15,78109.7,0.0,-0.99908,0.0,0.17742]
[1779009690058,47.15,78109.7,0.0,-0.99908,0.0,0.17742]
[1779009690350,47.15,78109.67,0.0,-0.99908,0.0,0.17741]
[1779009697400,47.15,78109.46,0.0,-0.99908,0.0,0.17702]
[1779009700421,47.15,78104.89,0.0,-0.99909,0.0,0.17608]
[1779009700949,47.15,78104.89,0.0,-0.99909,0.0,0.17608]
[1779009701060,47.15,78104.89,0.0,-0.99909,0.0,0.17608]
[1779009701428,47.15,78104.45,0.0,-0.99909,0.0,0.17599]
[1779009701614,47.15,78104.45,0.0,-0.99909,0.0,0.17599]
[1779009701809,47.15,78104.45,0.0,-0.99909,0.0,0.17599]
[1779009706465,47.15,78104.28,0.0,-0.99909,0.0,0.17595]
[1779009706561,47.15,78104.28,0.0,-0.99909,0.0,0.17595]
[1779009706559,47.15,78105.79,0.0,-0.99909,0.0,0.17626]
[1779009707470,47.15,78105.35,0.0,-0.99909,0.0,0.17617]
[1779009708808,47.15,78105.35,0.0,-0.99909,0.0,0.17617]
[1779009714519,47.15,78106.41,0.0,-0.99909,0.0,0.17639]
[1779009714788,47.15,78106.41,0.0,-0.99909,0.0,0.17639]
[1779009714809,47.15,78106.41,0.0,-0.99909,0.0,0.17639]
[1779009715578,47.15,78106.41,0.0,-0.99909,0.0,0.17639]
[1779009715526,47.15,78106.49,0.0,-0.99909,0.0,0.17641]
[1779009715808,47.15,78106.49,0.0,-0.99909,0.0,0.17641]
[1779009721401,47.15,78106.48,0.0,-0.99909,0.0,0.17641]
[1779009723887,47.15,78105.21,0.0,-0.99909,0.0,0.17614]
[1779009724058,47.15,78105.21,0.0,-0.99909,0.0,0.17614]
[1779009724413,47.15,78105.21,0.0,-0.99909,0.0,0.17614]
[1779009724569,47.15,78105.21,0.0,-0.99909,0.0,0.17614]
[1779009724589,47.15,78104.95,0.0,-0.99909,0.0,0.17609]
[1779009729624,47.15,78104.66,0.0,-0.99909,0.0,0.17603]
[1779009732014,47.15,78104.66,0.0,-0.99909,0.0,0.17603]
[1779009732065,47.15,78104.66,0.0,-0.99909,0.0,0.17603]
[1779009732545,47.15,78104.66,0.0,-0.99909,0.0,0.17603]
[1779009732560,47.15,78104.66,0.0,-0.99909,0.0,0.17603]
[1779009732166,47.15,78104.0,0.0,-0.99909,0.0,0.17589]
[1779009738688,47.15,78104.07,0.0,-0.99909,0.0,0.17591]
[1779009743723,47.15,78103.93,0.0,-0.99909,0.0,0.17588]
[1779009750506,47.15,78103.93,0.0,-0.99909,0.0,0.17588]
[1779009750559,47.15,78103.93,0.0,-0.99909,0.0,0.17588]
[1779009750607,47.15,78099.71,0.0,-0.9991,0.0,0.17501]
[1779009751493,47.15,78099.71,0.0,-0.9991,0.0,0.17501]
[1779009751563,47.15,78099.71,0.0,-0.9991,0.0,0.17501]
[1779009751554,47.15,78097.19,0.0,-0.9991,0.0,0.17415]
[1779009756814,47.15,78097.38,0.0,-0.9991,0.0,0.17419]
[1779009758446,47.15,78097.38,0.0,-0.9991,0.0,0.17419]
[1779009758559,47.15,78097.38,0.0,-0.9991,0.0,0.17419]
[1779009758547,47.15,78095.08,0.0,-0.9991,0.0,0.17372]
[1779009759000,47.15,78095.08,0.0,-0.9991,0.0,0.17372]
[1779009759058,47.15,78095.08,0.0,-0.9991,0.0,0.17372]
[1779009759159,47.15,78095.02,0.0,-0.9991,0.0,0.17371]
[1779009764870,47.15,78094.34,0.0,-0.9991,0.0,0.17357]
[1779009769665,47.15,78094.32,0.0,-0.9991,0.0,0.17357]
[1779009769808,47.15,78094.32,0.0,-0.9991,0.0,0.17357]
[1779009770631,47.15,78094.32,0.0,-0.9991,0.0,0.17357]
[1779009769905,47.15,78094.43,0.0,-0.9991,0.0,0.17359]
[1779009770808,47.15,78094.43,0.0,-0.9991,0.0,0.17359]
[1779009775947,47.15,78095.99,0.0,-0.9991,0.0,0.17391]
[1779009777023,47.15,78095.99,0.0,-0.9991,0.0,0.17391]
[1779009777066,47.15,78095.99,0.0,-0.9991,0.0,0.17391]
[1779009777282,47.15,78095.95,0.0,-0.9991,0.0,0.1739]
[1779009778207,47.15,78095.95,0.0,-0.9991,0.0,0.1739]
[1779009778308,47.15,78095.95,0.0,-0.9991,0.0,0.1739]
[1779009784014,47.15,78095.8,0.0,-0.9991,0.0,0.17387]
[1779009784718,47.15,78095.8,0.0,-0.9991,0.0,0.17387]
[1779009784809,47.15,78095.8,0.0,-0.9991,0.0,0.17387]
[1779009785020,47.15,78097.09,0.0,-0.9991,0.0,0.17413]
[1779009790055,47.15,78098.44,0.0,-0.9991,0.0,0.17441]
[1779009799118,47.15,78098.01,0.0,-0.9991,0.0,0.17432]
[1779009801722,47.15,78096.99,0.0,-0.9991,0.0,0.17411]
[1779009801809,47.15,78096.99,0.0,-0.9991,0.0,0.17411]
[1779009802811,47.15,78097.74,0.0,-0.9991,0.0,0.17427]
[1779009803148,47.15,78097.65,0.0,-0.9991,0.0,0.17425]
[1779009808184,47.15,78096.59,0.0,-0.9991,0.0,0.17403]
[1779009811281,47.15,78095.88,0.0,-0.9991,0.0,0.17389]
[1779009811308,47.15,78095.88,0.0,-0.9991,0.0,0.17389]
[1779009824296,47.15,78094.69,0.0,-0.9991,0.0,0.17331]
[1779009831345,47.15,78095.38,0.0,-0.9991,0.0,0.17345]
[1779009837390,47.15,78094.96,0.0,-0.9991,0.0,0.17336]
[1779009842425,47.15,78094.64,0.0,-0.9991,0.0,0.1733]
[1779009845213,47.15,78095.61,0.0,-0.9991,0.0,0.17349]
[1779009845309,47.15,78095.61,0.0,-0.9991,0.0,0.17349]
[1779009847497,47.15,78095.52,0.0,-0.9991,0.0,0.17348]
[1779009847559,47.15,78095.52,0.0,-0.9991,0.0,0.17348]
[1779009847598,47.15,78095.52,0.0,-0.9991,0.0,0.17348]
[1779009854547,47.15,78095.94,0.0,-0.9991,0.0,0.17356]
[1779009854561,47.15,78095.94,0.0,-0.9991,0.0,0.17356]
[1779009859548,47.15,78084.59,0.0,-0.99912,0.0,0.17126]
[1779009860555,47.15,78072.6,0.0,-0.99913,0.0,0.16886]
[1779009861312,47.15,78072.6,0.0,-0.99913,0.0,0.16886]
[1779009861560,47.15,78072.6,0.0,-0.99913,0.0,0.16886]
[1779009861562,47.15,78075.06,0.0,-0.99913,0.0,0.16935]
[1779009862569,47.15,78078.14,0.0,-0.99912,0.0,0.16996]
[1779009865032,47.15,78079.28,0.0,-0.99912,0.0,0.17019]
[1779009865059,47.15,78079.28,0.0,-0.99912,0.0,0.17019]
[1779009865591,47.15,78079.07,0.0,-0.99912,0.0,0.17015]
[1779009868638,47.15,78079.16,0.0,-0.99912,0.0,0.17017]
[1779009868810,47.15,78079.16,0.0,-0.99912,0.0,0.17017]
[1779009875662,47.15,78079.21,0.0,-0.99912,0.0,0.16985]
[1779009878518,47.15,78079.55,0.0,-0.99912,0.0,0.16992]
[1779009878560,47.15,78079.55,0.0,-0.99912,0.0,0.16992]
[1779009879690,47.15,78082.61,0.0,-0.99912,0.0,0.17053]
[1779009881180,47.15,78084.61,0.0,-0.99912,0.0,0.17093]
[1779009881309,47.15,78084.61,0.0,-0.99912,0.0,0.17093]
[1779009882369,47.15,78086.79,0.0,-0.99912,0.0,0.17137]
[1779009882468,47.15,78086.79,0.0,-0.99912,0.0,0.17137]
[1779009882711,47.15,78086.99,0.0,-0.99911,0.0,0.17141]
[1779009884134,47.15,78087.47,0.0,-0.99911,0.0,0.17151]
[1779009884309,47.15,78087.47,0.0,-0.99911,0.0,0.17151]
[1779009884725,47.15,78092.62,0.0,-0.99911,0.0,0.17255]
[1779009886739,47.15,78100.18,0.0,-0.9991,0.0,0.17409]
[1779009887797,47.15,78099.97,0.0,-0.9991,0.0,0.17405]
[1779009887808,47.15,78099.97,0.0,-0.9991,0.0,0.17405]
[1779009888753,47.15,78103.92,0.0,-0.9991,0.0,0.17486]
[1779009889760,47.15,78106.46,0.0,-0.99909,0.0,0.17538]
[1779009892295,47.15,78106.88,0.0,-0.99909,0.0,0.17547]
[1779009892308,47.15,78106.88,0.0,-0.99909,0.0,0.17547]
[1779009892396,47.15,78106.88,0.0,-0.99909,0.0,0.17547]
[1779009894165,47.15,78107.67,0.0,-0.99909,0.0,0.17563]
[1779009894310,47.15,78107.67,0.0,-0.99909,0.0,0.17563]
[1779009898977,47.15,78111.53,0.0,-0.99909,0.0,0.17643]
[1779009899058,47.15,78111.53,0.0,-0.99909,0.0,0.17643]
[1779009900838,47.15,78105.29,0.0,-0.99909,0.0,0.17514]
[1779009901943,47.15,78105.29,0.0,-0.99909,0.0,0.17514]
[1779009902061,47.15,78105.29,0.0,-0.99909,0.0,0.17514]
[1779009902917,47.15,78103.96,0.0,-0.9991,0.0,0.17487]
[1779009903066,47.15,78103.96,0.0,-0.9991,0.0,0.17487]
[1779009903639,47.15,78103.65,0.0,-0.9991,0.0,0.1748]
[1779009904867,47.15,78098.97,0.0,-0.9991,0.0,0.17384]
[1779009909902,47.15,78096.84,0.0,-0.9991,0.0,0.17341]
[1779009915944,47.15,78093.96,0.0,-0.99911,0.0,0.17282]
[1779009918809,47.15,78093.98,0.0,-0.99911,0.0,0.17283]
[1779009923788,47.15,78093.6,0.0,-0.99911,0.0,0.17275]
[1779009923808,47.15,78093.6,0.0,-0.99911,0.0,0.17275]
[1779009923841,47.15,78091.59,0.0,-0.99911,0.0,0.17234]
[1779009924057,47.15,78091.59,0.0,-0.99911,0.0,0.17234]
[1779009924158,47.15,78090.71,0.0,-0.99911,0.0,0.17216]
[1779009935078,47.15,78091.11,0.0,-0.99911,0.0,0.17191]
[1779009940113,47.15,78089.93,0.0,-0.99911,0.0,0.17167]
[1779009941504,47.15,78089.93,0.0,-0.99911,0.0,0.17167]
[1779009941566,47.15,78089.93,0.0,-0.99911,0.0,0.17167]
[1779009952197,47.15,78090.1,0.0,-0.99911,0.0,0.1717]
[1779009958240,47.15,78090.42,0.0,-0.99911,0.0,0.17177]
[1779009960497,47.15,78090.58,0.0,-0.99911,0.0,0.1718]
[1779009960545,47.15,78090.58,0.0,-0.99911,0.0,0.1718]
[1779009960562,47.15,78090.58,0.0,-0.99911,0.0,0.1718]
[1779009960598,47.15,78090.75,0.0,-0.99911,0.0,0.17184]
[1779009967302,47.15,78090.84,0.0,-0.99911,0.0,0.17185]
[1779009969545,47.15,78091.95,0.0,-0.99911,0.0,0.17208]
[1779009969563,47.15,78091.95,0.0,-0.99911,0.0,0.17208]
[1779009969604,47.15,78091.95,0.0,-0.99911,0.0,0.17208]
[1779009969810,47.15,78091.95,0.0,-0.99911,0.0,0.17208]
[1779009969822,47.15,78091.95,0.0,-0.99911,0.0,0.17208]
[1779009975358,47.15,78091.79,0.0,-0.99911,0.0,0.17205]
[1779009980393,47.15,78090.83,0.0,-0.99911,0.0,0.17185]
[1779009983394,47.15,78091.48,0.0,-0.99911,0.0,0.17198]
[1779009983571,47.15,78091.48,0.0,-0.99911,0.0,0.17198]
[1779009994491,47.15,78091.17,0.0,-0.99911,0.0,0.17159]
[1779009999526,47.15,78091.49,0.0,-0.99911,0.0,0.17165]
[1779010005571,47.15,78091.57,0.0,-0.99911,0.0,0.17167]
[1779010010606,47.15,78091.78,0.0,-0.99911,0.0,0.17171]
[1779010015248,47.15,78091.72,0.0,-0.99911,0.0,0.1717]
[1779010015309,47.15,78091.72,0.0,-0.99911,0.0,0.1717]
[1779010015376,47.15,78091.72,0.0,-0.99911,0.0,0.1717]
[1779010015563,47.15,78091.72,0.0,-0.99911,0.0,0.1717]
[1779010015663,47.15,78091.72,0.0,-0.99911,0.0,0.1717]
[1779010021684,47.15,78091.56,0.0,-0.99911,0.0,0.17167]
[1779010029740,47.15,78091.63,0.0,-0.99911,0.0,0.17168]
[1779010033950,47.15,78091.74,0.0,-0.99911,0.0,0.1717]
[1779010034059,47.15,78091.74,0.0,-0.99911,0.0,0.1717]
[1779010041824,47.15,78091.78,0.0,-0.99911,0.0,0.17171]
[1779010047726,47.15,78092.05,0.0,-0.99911,0.0,0.17176]
[1779010047808,47.15,78092.05,0.0,-0.99911,0.0,0.17176]
[1779010048006,47.15,78092.09,0.0,-0.99911,0.0,0.17177]
[1779010048060,47.15,78092.09,0.0,-0.99911,0.0,0.17177]
[1779010048873,47.15,78091.86,0.0,-0.99911,0.0,0.17173]
[1779010053908,47.15,78092.54,0.0,-0.99911,0.0,0.17153]
[1779010063978,47.15,78092.63,0.0,-0.99911,0.0,0.17155]
[1779010071155,47.15,78092.63,0.0,-0.99911,0.0,0.17155]
[1779010071309,47.15,78092.63,0.0,-0.99911,0.0,0.17155]
[1779010079083,47.15,78092.69,0.0,-0.99911,0.0,0.17156]
[1779010084118,47.15,78092.66,0.0,-0.99911,0.0,0.17155]
[1779010088728,47.15,78092.61,0.0,-0.99911,0.0,0.17154]
[1779010088808,47.15,78092.61,0.0,-0.99911,0.0,0.17154]
[1779010089037,47.15,78092.61,0.0,-0.99911,0.0,0.17154]
[1779010089059,47.15,78092.61,0.0,-0.99911,0.0,0.17154]
[1779010089153,47.15,78092.56,0.0,-0.99911,0.0,0.17153]
[1779010099223,47.15,78092.56,0.0,-0.99911,0.0,0.17153]
[1779010109315,47.15,78092.56,0.0,-0.99911,0.0,0.17153]
[1779010109561,47.15,78092.56,0.0,-0.99911,0.0,0.17153]
[1779010118359,47.15,78092.72,0.0,-0.99912,0.0,0.17123]
[1779010121350,47.15,78094.21,0.0,-0.99911,0.0,0.17153]
[1779010121561,47.15,78094.21,0.0,-0.99911,0.0,0.17153]
[1779010121595,47.15,78094.21,0.0,-0.99911,0.0,0.17153]
[1779010121811,47.15,78094.21,0.0,-0.99911,0.0,0.17153]
[1779010121909,47.15,78094.4,0.0,-0.99911,0.0,0.17157]
[1779010127422,47.15,78096.31,0.0,-0.99911,0.0,0.17196]
[1779010131528,47.15,78096.48,0.0,-0.99911,0.0,0.17199]
[1779010131560,47.15,78096.48,0.0,-0.99911,0.0,0.17199]
[1779010137492,47.15,78096.4,0.0,-0.99911,0.0,0.17198]
[1779010142528,47.15,78098.98,0.0,-0.99911,0.0,0.1725]
[1779010144541,47.15,78101.82,0.0,-0.9991,0.0,0.17308]
[1779010146119,47.15,78101.72,0.0,-0.99911,0.0,0.17306]
[1779010146310,47.15,78101.72,0.0,-0.99911,0.0,0.17306]
[1779010146369,47.15,78101.72,0.0,-0.99911,0.0,0.17306]
[1779010146560,47.15,78101.72,0.0,-0.99911,0.0,0.17306]
[1779010146653,47.15,78101.8,0.0,-0.9991,0.0,0.17307]
[1779010152597,47.15,78101.93,0.0,-0.9991,0.0,0.1731]
[1779010157632,47.15,78102.05,0.0,-0.9991,0.0,0.17312]
[1779010160729,47.15,78102.06,0.0,-0.9991,0.0,0.17313]
[1779010160810,47.15,78102.06,0.0,-0.9991,0.0,0.17313]
[1779010166695,47.15,78102.44,0.0,-0.9991,0.0,0.1732]
[1779010169695,47.15,78102.43,0.0,-0.9991,0.0,0.1732]
[1779010169810,47.15,78102.43,0.0,-0.9991,0.0,0.1732]
[1779010170097,47.15,78102.49,0.0,-0.9991,0.0,0.17321]
[1779010170310,47.15,78102.49,0.0,-0.9991,0.0,0.17321]
[1779010170723,47.15,78102.34,0.0,-0.9991,0.0,0.17318]
[1779010175758,47.15,78102.29,0.0,-0.99911,0.0,0.17284]
[1779010182807,47.15,78102.31,0.0,-0.99911,0.0,0.17284]
[1779010186350,47.15,78103.09,0.0,-0.99911,0.0,0.173]
[1779010186561,47.15,78103.09,0.0,-0.99911,0.0,0.173]
[1779010191870,47.15,78103.86,0.0,-0.9991,0.0,0.17315]
[1779010194473,47.15,78106.18,0.0,-0.9991,0.0,0.17363]
[1779010194559,47.15,78106.18,0.0,-0.9991,0.0,0.17363]
[1779010194694,47.15,78106.18,0.0,-0.9991,0.0,0.17363]
[1779010194811,47.15,78106.18,0.0,-0.9991,0.0,0.17363]
[1779010194891,47.15,78106.91,0.0,-0.9991,0.0,0.17378]
[1779010199008,47.15,78108.67,0.0,-0.9991,0.0,0.17414]
[1779010199059,47.15,78108.67,0.0,-0.9991,0.0,0.17414]
[1779010199929,47.15,78111.92,0.0,-0.9991,0.0,0.1748]
[1779010200934,47.15,78118.41,0.0,-0.99909,0.0,0.17614]
[1779010202947,47.15,78115.82,0.0,-0.99909,0.0,0.17561]
[1779010204385,47.15,78115.94,0.0,-0.99909,0.0,0.17563]
[1779010204561,47.15,78115.94,0.0,-0.99909,0.0,0.17563]
[1779010204822,47.15,78115.94,0.0,-0.99909,0.0,0.17563]
[1779010205061,47.15,78115.94,0.0,-0.99909,0.0,0.17563]
[1779010204961,47.15,78115.89,0.0,-0.99909,0.0,0.17562]
[1779010211004,47.15,78115.77,0.0,-0.99909,0.0,0.1756]
[1779010213593,47.15,78115.78,0.0,-0.99909,0.0,0.1756]
[1779010213809,47.15,78115.78,0.0,-0.99909,0.0,0.1756]
[1779010219059,47.15,78115.3,0.0,-0.99909,0.0,0.1755]
[1779010223658,47.15,78116.11,0.0,-0.99909,0.0,0.17567]
[1779010223809,47.15,78116.11,0.0,-0.99909,0.0,0.17567]
[1779010224072,47.15,78116.11,0.0,-0.99909,0.0,0.17567]
[1779010224094,47.15,78116.34,0.0,-0.99909,0.0,0.17571]
[1779010224309,47.15,78116.34,0.0,-0.99909,0.0,0.17571]
[1779010226808,47.15,78116.42,0.0,-0.99909,0.0,0.17573]
[1779010232150,47.15,78114.82,0.0,-0.99909,0.0,0.17506]
[1779010234273,47.15,78115.62,0.0,-0.99909,0.0,0.17523]
[1779010234309,47.15,78115.62,0.0,-0.99909,0.0,0.17523]
[1779010234781,47.15,78115.62,0.0,-0.99909,0.0,0.17523]
[1779010234811,47.15,78115.62,0.0,-0.99909,0.0,0.17523]
[1779010234882,47.15,78115.61,0.0,-0.99909,0.0,0.17522]
[1779010240209,47.15,78115.55,0.0,-0.99909,0.0,0.17521]
[1779010245244,47.15,78114.98,0.0,-0.99909,0.0,0.17509]
[1779010247153,47.15,78115.4,0.0,-0.99909,0.0,0.17518]
[1779010247310,47.15,78115.4,0.0,-0.99909,0.0,0.17518]
[1779010259342,47.15,78109.81,0.0,-0.9991,0.0,0.17403]
[1779010260349,47.15,78102.88,0.0,-0.99911,0.0,0.17262]
[1779010261751,47.15,78102.88,0.0,-0.99911,0.0,0.17262]
[1779010261809,47.15,78102.88,0.0,-0.99911,0.0,0.17262]
[1779010261911,47.15,78099.66,0.0,-0.99911,0.0,0.17197]
[1779010262205,47.15,78099.66,0.0,-0.99911,0.0,0.17197]
[1779010262310,47.15,78099.66,0.0,-0.99911,0.0,0.17197]
[1779010263370,47.15,78099.59,0.0,-0.99911,0.0,0.17195]
[1779010267398,47.15,78096.5,0.0,-0.99911,0.0,0.17133]
[1779010270454,47.15,78096.78,0.0,-0.99911,0.0,0.17138]
[1779010270560,47.15,78096.78,0.0,-0.99911,0.0,0.17138]
[1779010277468,47.15,78097.45,0.0,-0.99911,0.0,0.17152]
[1779010283510,47.15,78097.78,0.0,-0.99911,0.0,0.17159]
[1779010289552,47.15,78096.89,0.0,-0.99911,0.0,0.17141]
[1779010295594,47.15,78096.37,0.0,-0.99912,0.0,0.17097]
[1779010298063,47.15,78096.37,0.0,-0.99912,0.0,0.17097]
[1779010298311,47.15,78096.37,0.0,-0.99912,0.0,0.17097]
[1779010298433,47.15,78096.37,0.0,-0.99912,0.0,0.17097]
[1779010298566,47.15,78096.37,0.0,-0.99912,0.0,0.17097]
[1779010299624,47.15,78096.61,0.0,-0.99912,0.0,0.17101]
[1779010304659,47.15,78096.25,0.0,-0.99912,0.0,0.17094]
[1779010309853,47.15,78098.44,0.0,-0.99911,0.0,0.17138]
[1779010310060,47.15,78098.44,0.0,-0.99911,0.0,0.17138]
[1779010312715,47.15,78094.17,0.0,-0.99912,0.0,0.17052]
[1779010313455,47.15,78094.17,0.0,-0.99912,0.0,0.17052]
[1779010313559,47.15,78094.17,0.0,-0.99912,0.0,0.17052]
[1779010313567,47.15,78094.17,0.0,-0.99912,0.0,0.17052]
[1779010313808,47.15,78094.17,0.0,-0.99912,0.0,0.17052]
[1779010313909,47.15,78092.68,0.0,-0.99912,0.0,0.17022]
[1779010319765,47.15,78092.19,0.0,-0.99912,0.0,0.17013]
[1779010327821,47.15,78092.53,0.0,-0.99912,0.0,0.17019]
[1779010332856,47.15,78092.57,0.0,-0.99912,0.0,0.1702]
[1779010335211,47.15,78092.59,0.0,-0.99912,0.0,0.17021]
[1779010335309,47.15,78093.0,0.0,-0.99912,0.0,0.17029]
[1779010342926,47.15,78092.65,0.0,-0.99912,0.0,0.17022]
[1779010347961,47.15,78092.64,0.0,-0.99912,0.0,0.17022]
[1779010354003,47.15,78092.44,0.0,-0.99912,0.0,0.16984]
[1779010357405,47.15,78092.17,0.0,-0.99912,0.0,0.16979]
[1779010357564,47.15,78092.17,0.0,-0.99912,0.0,0.16979]
[1779010358096,47.15,78092.17,0.0,-0.99912,0.0,0.16979]
[1779010358197,47.15,78092.44,0.0,-0.99912,0.0,0.16984]
[1779010358308,47.15,78092.44,0.0,-0.99912,0.0,0.16984]
[1779010364074,47.15,78092.54,0.0,-0.99912,0.0,0.16986]
[1779010377165,47.15,78092.57,0.0,-0.99912,0.0,0.16987]
[1779010385222,47.15,78092.58,0.0,-0.99912,0.0,0.16987]
[1779010390258,47.15,78091.84,0.0,-0.99912,0.0,0.16972]
[1779010400328,47.15,78091.84,0.0,-0.99912,0.0,0.16972]
[1779010403884,47.15,78091.84,0.0,-0.99912,0.0,0.16972]
[1779010404063,47.15,78091.84,0.0,-0.99912,0.0,0.16972]
[1779010404126,47.15,78095.02,0.0,-0.99912,0.0,0.17036]
[1779010406370,47.15,78097.33,0.0,-0.99912,0.0,0.17083]
[1779010411405,47.15,78097.52,0.0,-0.99912,0.0,0.17053]
[1779010412655,47.15,78097.52,0.0,-0.99912,0.0,0.17053]
[1779010412809,47.15,78097.52,0.0,-0.99912,0.0,0.17053]
[1779010413293,47.15,78097.52,0.0,-0.99912,0.0,0.17053]
[1779010413309,47.15,78097.52,0.0,-0.99912,0.0,0.17053]
[1779010413419,47.15,78097.47,0.0,-0.99912,0.0,0.17052]
[1779010418454,47.15,78097.4,0.0,-0.99912,0.0,0.17051]
[1779010424496,47.15,78097.36,0.0,-0.99912,0.0,0.1705]
[1779010430538,47.15,78097.39,0.0,-0.99912,0.0,0.1705]
[1779010433559,47.15,78094.11,0.0,-0.99912,0.0,0.16985]
[1779010435573,47.15,78091.65,0.0,-0.99912,0.0,0.16935]
[1779010436422,47.15,78091.65,0.0,-0.99912,0.0,0.16935]
[1779010436563,47.15,78091.65,0.0,-0.99912,0.0,0.16935]
[1779010441616,47.15,78091.17,0.0,-0.99913,0.0,0.16926]
[1779010443776,47.15,78091.29,0.0,-0.99913,0.0,0.16928]
[1779010443810,47.15,78091.29,0.0,-0.99913,0.0,0.16928]
[1779010444178,47.15,78091.29,0.0,-0.99913,0.0,0.16928]
[1779010444309,47.15,78091.29,0.0,-0.99913,0.0,0.16928]
[1779010444279,47.15,78092.3,0.0,-0.99912,0.0,0.16948]
[1779010449672,47.15,78092.55,0.0,-0.99912,0.0,0.16953]
[1779010454707,47.15,78093.54,0.0,-0.99912,0.0,0.16973]
[1779010461756,47.15,78093.53,0.0,-0.99912,0.0,0.16973]
[1779010463259,47.15,78093.53,0.0,-0.99912,0.0,0.16973]
[1779010463309,47.15,78093.53,0.0,-0.99912,0.0,0.16973]
[1779010468805,47.15,78093.47,0.0,-0.99912,0.0,0.16972]
[1779010474383,47.15,78090.97,0.0,-0.99913,0.0,0.16889]
[1779010474560,47.15,78090.97,0.0,-0.99913,0.0,0.16889]
[1779010474847,47.15,78088.59,0.0,-0.99913,0.0,0.16841]
[1779010475938,47.15,78088.59,0.0,-0.99913,0.0,0.16841]
[1779010476060,47.15,78088.59,0.0,-0.99913,0.0,0.16841]
[1779010476148,47.15,78087.92,0.0,-0.99913,0.0,0.16828]
[1779010477868,47.15,78085.23,0.0,-0.99913,0.0,0.16775]
[1779010482026,47.15,78086.59,0.0,-0.99913,0.0,0.16802]
[1779010482057,47.15,78086.59,0.0,-0.99913,0.0,0.16802]
[1779010487939,47.15,78089.92,0.0,-0.99913,0.0,0.16868]
[1779010488868,47.15,78089.92,0.0,-0.99913,0.0,0.16868]
[1779010489058,47.15,78089.92,0.0,-0.99913,0.0,0.16868]
[1779010489888,47.15,78090.23,0.0,-0.99913,0.0,0.16874]
[1779010490058,47.15,78090.23,0.0,-0.99913,0.0,0.16874]
[1779010490121,47.15,78090.47,0.0,-0.99913,0.0,0.16879]
[1779010495995,47.15,78090.78,0.0,-0.99913,0.0,0.16885]
[1779010496657,47.15,78090.78,0.0,-0.99913,0.0,0.16885]
[1779010496809,47.15,78090.78,0.0,-0.99913,0.0,0.16885]
[1779010501129,47.15,78090.12,0.0,-0.99913,0.0,0.16872]
[1779010501135,47.15,78090.12,0.0,-0.99913,0.0,0.16872]
[1779010501308,47.15,78090.12,0.0,-0.99913,0.0,0.16872]
[1779010501313,47.15,78090.2,0.0,-0.99913,0.0,0.16873]
[1779010507076,47.15,78090.23,0.0,-0.99913,0.0,0.16874]
[1779010515400,47.15,78090.26,0.0,-0.99913,0.0,0.16875]
[1779010515561,47.15,78091.63,0.0,-0.99913,0.0,0.16902]
[1779010516953,47.15,78093.15,0.0,-0.99912,0.0,0.16932]
[1779010517058,47.15,78093.15,0.0,-0.99912,0.0,0.16932]
[1779010517179,47.15,78093.12,0.0,-0.99912,0.0,0.16932]
[1779010522214,47.15,78093.48,0.0,-0.99912,0.0,0.16939]
[1779010527249,47.15,78093.18,0.0,-0.99912,0.0,0.16933]
[1779010533291,47.15,78093.68,0.0,-0.99913,0.0,0.1691]
[1779010536841,47.15,78094.13,0.0,-0.99913,0.0,0.16919]
[1779010537059,47.15,78094.13,0.0,-0.99913,0.0,0.16919]
[1779010542354,47.15,78093.7,0.0,-0.99913,0.0,0.1691]
[1779010542776,47.15,78093.7,0.0,-0.99913,0.0,0.1691]
[1779010542808,47.15,78093.7,0.0,-0.99913,0.0,0.1691]
[1779010543514,47.15,78093.09,0.0,-0.99913,0.0,0.16898]
[1779010543560,47.15,78093.09,0.0,-0.99913,0.0,0.16898]
[1779010544369,47.15,78091.75,0.0,-0.99913,0.0,0.16871]
[1779010547389,47.15,78089.08,0.0,-0.99913,0.0,0.16818]
[1779010549891,47.15,78088.91,0.0,-0.99913,0.0,0.16815]
[1779010550059,47.15,78088.91,0.0,-0.99913,0.0,0.16815]
[1779010555445,47.15,78088.21,0.0,-0.99913,0.0,0.16801]
[1779010561048,47.15,78088.21,0.0,-0.99913,0.0,0.16801]
[1779010567529,47.15,78088.37,0.0,-0.99913,0.0,0.16804]
[1779010570482,47.15,78088.02,0.0,-0.99913,0.0,0.16797]
[1779010570558,47.15,78088.02,0.0,-0.99913,0.0,0.16797]
[1779010572040,47.15,78087.8,0.0,-0.99913,0.0,0.16793]
[1779010572061,47.15,78087.8,0.0,-0.99913,0.0,0.16793]
[1779010572162,47.15,78087.32,0.0,-0.99913,0.0,0.16783]
[1779010583271,47.15,78087.14,0.0,-0.99913,0.0,0.1678]
[1779010583309,47.15,78087.14,0.0,-0.99913,0.0,0.1678]
[1779010592704,47.15,78086.48,0.0,-0.99914,0.0,0.16734]
[1779010595129,47.15,78086.57,0.0,-0.99914,0.0,0.16735]
[1779010595309,47.15,78086.57,0.0,-0.99914,0.0,0.16735]
[1779010597071,47.15,78086.28,0.0,-0.99914,0.0,0.1673]
[1779010597311,47.15,78086.28,0.0,-0.99914,0.0,0.1673]
[1779010597398,47.15,78086.12,0.0,-0.99914,0.0,0.16727]
[1779010603783,47.15,78085.8,0.0,-0.99914,0.0,0.1672]
[1779010610003,47.15,78085.9,0.0,-0.99914,0.0,0.16722]
[1779010610811,47.15,78086.05,0.0,-0.99914,0.0,0.16725]
[1779010617880,47.15,78085.92,0.0,-0.99914,0.0,0.16723]
[1779010623922,47.15,78085.94,0.0,-0.99914,0.0,0.16723]
[1779010627906,47.15,78085.66,0.0,-0.99914,0.0,0.16717]
[1779010628059,47.15,78085.66,0.0,-0.99914,0.0,0.16717]
[1779010628134,47.15,78085.66,0.0,-0.99914,0.0,0.16717]
[1779010629047,47.15,78085.66,0.0,-0.99914,0.0,0.16717]
[1779010629057,47.15,78085.66,0.0,-0.99914,0.0,0.16717]
[1779010641045,47.15,78083.32,0.0,-0.99914,0.0,0.16671]
[1779010644224,47.15,78083.28,0.0,-0.99914,0.0,0.1667]
[1779010644309,47.15,78083.28,0.0,-0.99914,0.0,0.1667]
[1779010644325,47.15,78083.28,0.0,-0.99914,0.0,0.1667]
[1779010645345,47.15,78083.28,0.0,-0.99914,0.0,0.1667]
[1779010645558,47.15,78083.28,0.0,-0.99914,0.0,0.1667]
[1779010658165,47.15,78083.29,0.0,-0.99914,0.0,0.16638]
[1779010660200,47.15,78083.29,0.0,-0.99914,0.0,0.16638]
[1779010660310,47.15,78083.29,0.0,-0.99914,0.0,0.16638]
[1779010660375,47.15,78083.29,0.0,-0.99914,0.0,0.16638]
[1779010661387,47.15,78083.29,0.0,-0.99914,0.0,0.16638]
[1779010661560,47.15,78083.29,0.0,-0.99914,0.0,0.16638]
[1779010670249,47.15,78083.55,0.0,-0.99914,0.0,0.16643]
[1779010675284,47.15,78083.41,0.0,-0.99914,0.0,0.1664]
[1779010677076,47.15,78083.66,0.0,-0.99914,0.0,0.16645]
[1779010677252,47.15,78083.66,0.0,-0.99914,0.0,0.16645]
[1779010677311,47.15,78083.66,0.0,-0.99914,0.0,0.16645]
[1779010677353,47.15,78083.7,0.0,-0.99914,0.0,0.16646]
[1779010689382,47.15,78083.53,0.0,-0.99914,0.0,0.16643]
[1779010694423,47.15,78083.53,0.0,-0.99914,0.0,0.16643]
[1779010698451,47.15,78081.14,0.0,-0.99914,0.0,0.16596]
[1779010700536,47.15,78079.28,0.0,-0.99915,0.0,0.16559]
[1779010700562,47.15,78079.28,0.0,-0.99915,0.0,0.16559]
[1779010700592,47.15,78078.07,0.0,-0.99915,0.0,0.16535]
[1779010701695,47.15,78077.61,0.0,-0.99915,0.0,0.16526]
[1779010701808,47.15,78077.61,0.0,-0.99915,0.0,0.16526]
[1779010707528,47.15,78075.72,0.0,-0.99915,0.0,0.16489]
[1779010712563,47.15,78075.65,0.0,-0.99915,0.0,0.16456]
[1779010713570,47.15,78070.92,0.0,-0.99916,0.0,0.16364]
[1779010716331,47.15,78068.97,0.0,-0.99916,0.0,0.16326]
[1779010716562,47.15,78068.97,0.0,-0.99916,0.0,0.16326]
[1779010716591,47.15,78068.93,0.0,-0.99916,0.0,0.16325]
[1779010717524,47.15,78068.93,0.0,-0.99916,0.0,0.16325]
[1779010717569,47.15,78068.93,0.0,-0.99916,0.0,0.16325]
[1779010725654,47.15,78068.87,0.0,-0.99916,0.0,0.16324]
[1779010726661,47.15,78073.54,0.0,-0.99915,0.0,0.16415]
[1779010728384,47.15,78073.54,0.0,-0.99915,0.0,0.16415]
[1779010728563,47.15,78073.54,0.0,-0.99915,0.0,0.16415]
[1779010728613,47.15,78077.63,0.0,-0.99915,0.0,0.16494]
[1779010729474,47.15,78077.63,0.0,-0.99915,0.0,0.16494]
[1779010729561,47.15,78077.63,0.0,-0.99915,0.0,0.16494]
[1779010729637,47.15,78080.83,0.0,-0.99915,0.0,0.16557]
[1779010735724,47.15,78081.11,0.0,-0.99914,0.0,0.16562]
[1779010741354,47.15,78081.15,0.0,-0.99914,0.0,0.16563]
[1779010741560,47.15,78081.15,0.0,-0.99914,0.0,0.16563]
[1779010741410,47.15,78081.15,0.0,-0.99914,0.0,0.16563]
[1779010742384,47.15,78081.15,0.0,-0.99914,0.0,0.16563]
[1779010742559,47.15,78081.15,0.0,-0.99914,0.0,0.16563]
[1779010741661,47.15,78081.15,0.0,-0.99914,0.0,0.16563]
[1779010748815,47.15,78081.98,0.0,-0.99914,0.0,0.16579]
[1779010753850,47.15,78082.0,0.0,-0.99914,0.0,0.1658]
[1779010754726,47.15,78082.0,0.0,-0.99914,0.0,0.1658]
[1779010754811,47.15,78082.0,0.0,-0.99914,0.0,0.1658]
[1779010754827,47.15,78082.0,0.0,-0.99914,0.0,0.1658]
[1779010755997,47.15,78082.0,0.0,-0.99914,0.0,0.1658]
[1779010756059,47.15,78082.0,0.0,-0.99914,0.0,0.1658]
[1779010761906,47.15,78081.37,0.0,-0.99914,0.0,0.16568]
[1779010762958,47.15,78081.37,0.0,-0.99914,0.0,0.16568]
[1779010763059,47.15,78081.37,0.0,-0.99914,0.0,0.16568]
[1779010763160,47.15,78081.48,0.0,-0.99914,0.0,0.1657]
[1779010764169,47.15,78081.48,0.0,-0.99914,0.0,0.1657]
[1779010764309,47.15,78081.48,0.0,-0.99914,0.0,0.1657]
[1779010771976,47.15,78081.89,0.0,-0.99915,0.0,0.16545]
[1779010777011,47.15,78081.86,0.0,-0.99915,0.0,0.16545]
[1779010787081,47.15,78081.86,0.0,-0.99915,0.0,0.16545]
[1779010791192,47.15,78083.42,0.0,-0.99914,0.0,0.16575]
[1779010791308,47.15,78083.42,0.0,-0.99914,0.0,0.16575]
[1779010791496,47.15,78084.45,0.0,-0.99914,0.0,0.16595]
[1779010792665,47.15,78084.45,0.0,-0.99914,0.0,0.16595]
[1779010792810,47.15,78085.13,0.0,-0.99914,0.0,0.16609]
[1779010797609,47.15,78086.42,0.0,-0.99914,0.0,0.16634]
[1779010797641,47.15,78091.56,0.0,-0.99914,0.0,0.16736]
[1779010797809,47.15,78091.56,0.0,-0.99914,0.0,0.16736]
[1779010798158,47.15,78095.18,0.0,-0.99913,0.0,0.16807]
[1779010799165,47.15,78098.41,0.0,-0.99913,0.0,0.16872]
[1779010800172,47.15,78104.73,0.0,-0.99912,0.0,0.16998]
[1779010801179,47.15,78105.93,0.0,-0.99912,0.0,0.17022]
[1779010802513,47.15,78105.93,0.0,-0.99912,0.0,0.17022]
[1779010802561,47.15,78105.93,0.0,-0.99912,0.0,0.17022]
[1779010805207,47.15,78102.61,0.0,-0.99912,0.0,0.16956]
[1779010806214,47.15,78097.61,0.0,-0.99913,0.0,0.16856]
[1779010806825,47.15,78097.61,0.0,-0.99913,0.0,0.16856]
[1779010807059,47.15,78097.61,0.0,-0.99913,0.0,0.16856]
[1779010807221,47.15,78097.28,0.0,-0.99913,0.0,0.16849]
[1779010808328,47.15,78097.28,0.0,-0.99913,0.0,0.16849]
[1779010808560,47.15,78097.28,0.0,-0.99913,0.0,0.16849]
[1779010814271,47.15,78097.53,0.0,-0.99913,0.0,0.16854]
[1779010825348,47.15,78096.58,0.0,-0.99913,0.0,0.16835]
[1779010826002,47.15,78096.58,0.0,-0.99913,0.0,0.16835]
[1779010826058,47.15,78096.58,0.0,-0.99913,0.0,0.16835]
[1779010826355,47.15,78096.88,0.0,-0.99913,0.0,0.16841]
[1779010827612,47.15,78096.88,0.0,-0.99913,0.0,0.16841]
[1779010827811,47.15,78096.9,0.0,-0.99913,0.0,0.16842]
[1779010829376,47.15,78093.73,0.0,-0.99913,0.0,0.16779]
[1779010830378,47.15,78093.73,0.0,-0.99913,0.0,0.16779]
[1779010830563,47.15,78093.73,0.0,-0.99913,0.0,0.16779]
[1779010830659,47.15,78091.94,0.0,-0.99913,0.0,0.16743]
[1779010840930,47.15,78091.82,0.0,-0.99914,0.0,0.16708]
[1779010841927,47.15,78091.85,0.0,-0.99914,0.0,0.16708]
[1779010842058,47.15,78091.85,0.0,-0.99914,0.0,0.16708]
[1779010851531,47.15,78091.85,0.0,-0.99914,0.0,0.16708]
[1779010860594,47.15,78091.89,0.0,-0.99914,0.0,0.16709]
[1779010860943,47.15,78091.89,0.0,-0.99914,0.0,0.16709]
[1779010861060,47.15,78091.89,0.0,-0.99914,0.0,0.16709]
[1779010862616,47.15,78091.89,0.0,-0.99914,0.0,0.16709]
[1779010862665,47.15,78091.89,0.0,-0.99914,0.0,0.16709]
[1779010862810,47.15,78091.89,0.0,-0.99914,0.0,0.16709]
[1779010870043,47.15,78091.86,0.0,-0.99914,0.0,0.16709]
[1779010870060,47.15,78091.86,0.0,-0.99914,0.0,0.16709]
[1779010870664,47.15,78090.32,0.0,-0.99914,0.0,0.16678]
[1779010871592,47.15,78090.32,0.0,-0.99914,0.0,0.16678]
[1779010871811,47.15,78090.14,0.0,-0.99914,0.0,0.16675]
[1779010882748,47.15,78089.04,0.0,-0.99914,0.0,0.16653]
[1779010887783,47.15,78089.17,0.0,-0.99914,0.0,0.16656]
[1779010892818,47.15,78088.99,0.0,-0.99914,0.0,0.16619]
[1779010898860,47.15,78088.87,0.0,-0.99914,0.0,0.16617]
[1779010906916,47.15,78089.24,0.0,-0.99914,0.0,0.16624]
[1779010909022,47.15,78090.19,0.0,-0.99914,0.0,0.16643]
[1779010909057,47.15,78090.19,0.0,-0.99914,0.0,0.16643]
[1779010909178,47.15,78090.42,0.0,-0.99914,0.0,0.16647]
[1779010910824,47.15,78090.42,0.0,-0.99914,0.0,0.16647]
[1779010911059,47.15,78090.49,0.0,-0.99914,0.0,0.16649]
[1779010923029,47.15,78090.29,0.0,-0.99914,0.0,0.16645]
[1779010930995,47.15,78090.21,0.0,-0.99914,0.0,0.16643]
[1779010931059,47.15,78090.21,0.0,-0.99914,0.0,0.16643]
[1779010931096,47.15,78090.21,0.0,-0.99914,0.0,0.16643]
[1779010932467,47.15,78090.21,0.0,-0.99914,0.0,0.16643]
[1779010932560,47.15,78090.21,0.0,-0.99914,0.0,0.16643]
[1779010944179,47.15,78089.73,0.0,-0.99914,0.0,0.16634]
[1779010952485,47.15,78089.64,0.0,-0.99914,0.0,0.16632]
[1779010952561,47.15,78089.64,0.0,-0.99914,0.0,0.16632]
[1779010952718,47.15,78089.99,0.0,-0.99914,0.0,0.16606]
[1779010954381,47.15,78091.02,0.0,-0.99914,0.0,0.16626]
[1779010954559,47.15,78091.02,0.0,-0.99914,0.0,0.16626]
[1779010957949,47.15,78091.14,0.0,-0.99914,0.0,0.16629]
[1779010958058,47.15,78091.14,0.0,-0.99914,0.0,0.16629]
[1779010958277,47.15,78091.86,0.0,-0.99914,0.0,0.16643]
[1779010966333,47.15,78090.56,0.0,-0.99914,0.0,0.16617]
[1779010972676,47.15,78090.16,0.0,-0.99914,0.0,0.1661]
[1779010972808,47.15,78090.16,0.0,-0.99914,0.0,0.1661]
[1779010978417,47.15,78091.23,0.0,-0.99914,0.0,0.16631]
[1779010980748,47.15,78092.27,0.0,-0.99914,0.0,0.16651]
[1779010980809,47.15,78092.27,0.0,-0.99914,0.0,0.16651]
[1779010987480,47.15,78093.06,0.0,-0.99914,0.0,0.16667]
[1779010994529,47.15,78093.59,0.0,-0.99914,0.0,0.16677]
[1779010996543,47.15,78096.47,0.0,-0.99913,0.0,0.16734]
[1779010998140,47.15,78096.47,0.0,-0.99913,0.0,0.16734]
[1779010998309,47.15,78096.47,0.0,-0.99913,0.0,0.16734]
[1779011011648,47.15,78096.5,0.0,-0.99914,0.0,0.16702]
[1779011019706,47.15,78096.31,0.0,-0.99914,0.0,0.16698]
[1779011020220,47.15,78096.31,0.0,-0.99914,0.0,0.16698]
[1779011020308,47.15,78096.31,0.0,-0.99914,0.0,0.16698]
[1779011020784,47.15,78096.31,0.0,-0.99914,0.0,0.16698]
[1779011025816,47.15,78096.11,0.0,-0.99914,0.0,0.16694]
[1779011025913,47.15,78096.23,0.0,-0.99914,0.0,0.16696]
[1779011033804,47.15,78097.16,0.0,-0.99914,0.0,0.16715]
[1779011038839,47.15,78097.17,0.0,-0.99914,0.0,0.16715]
[1779011041060,47.15,78097.75,0.0,-0.99914,0.0,0.16727]
[1779011041776,47.15,78097.75,0.0,-0.99914,0.0,0.16727]
[1779011041808,47.15,78097.75,0.0,-0.99914,0.0,0.16727]
[1779011041829,47.15,78097.75,0.0,-0.99914,0.0,0.16727]
[1779011054952,47.15,78097.78,0.0,-0.99913,0.0,0.16727]
[1779011065026,47.15,78097.78,0.0,-0.99913,0.0,0.16727]
[1779011075096,47.15,78098.69,0.0,-0.99914,0.0,0.16712]
[1779011077542,47.15,78098.77,0.0,-0.99914,0.0,0.16714]
[1779011077569,47.15,78098.77,0.0,-0.99914,0.0,0.16714]
[1779011078777,47.15,78098.4,0.0,-0.99914,0.0,0.16706]
[1779011078807,47.15,78098.4,0.0,-0.99914,0.0,0.16706]
[1779011078808,47.15,78098.53,0.0,-0.99914,0.0,0.16709]
[1779011084161,47.15,78098.42,0.0,-0.99914,0.0,0.16707]
[1779011089575,47.15,78098.18,0.0,-0.99914,0.0,0.16702]
[1779011089809,47.15,78098.18,0.0,-0.99914,0.0,0.16702]
[1779011095238,47.15,78099.5,0.0,-0.99913,0.0,0.16728]
[1779011100273,47.15,78099.01,0.0,-0.99914,0.0,0.16719]
[1779011104367,47.15,78101.34,0.0,-0.99913,0.0,0.16765]
[1779011104559,47.15,78101.34,0.0,-0.99913,0.0,0.16765]
[1779011105740,47.15,78100.7,0.0,-0.99913,0.0,0.16752]
[1779011105808,47.15,78100.7,0.0,-0.99913,0.0,0.16752]
[1779011105841,47.15,78101.06,0.0,-0.99913,0.0,0.16759]
[1779011118399,47.15,78101.16,0.0,-0.99913,0.0,0.16761]
[1779011123434,47.15,78102.6,0.0,-0.99913,0.0,0.1679]
[1779011128471,47.15,78102.7,0.0,-0.99913,0.0,0.16792]
[1779011133506,47.15,78102.63,0.0,-0.99913,0.0,0.16757]
[1779011136061,47.15,78104.17,0.0,-0.99913,0.0,0.16788]
[1779011136310,47.15,78104.17,0.0,-0.99913,0.0,0.16788]
[1779011145590,47.15,78104.27,0.0,-0.99913,0.0,0.1679]
[1779011148963,47.15,78105.47,0.0,-0.99913,0.0,0.16814]
[1779011149058,47.15,78105.47,0.0,-0.99913,0.0,0.16814]
[1779011149018,47.15,78109.48,0.0,-0.99913,0.0,0.16894]
[1779011150870,47.15,78109.72,0.0,-0.99913,0.0,0.16898]
[1779011151059,47.15,78109.72,0.0,-0.99913,0.0,0.16898]
[1779011150905,47.15,78110.02,0.0,-0.99912,0.0,0.16904]
[1779011152754,47.15,78109.36,0.0,-0.99913,0.0,0.16891]
[1779011152809,47.15,78109.36,0.0,-0.99913,0.0,0.16891]
[1779011152910,47.15,78106.1,0.0,-0.99913,0.0,0.16826]
[1779011158682,47.15,78106.49,0.0,-0.99913,0.0,0.16834]
[1779011168752,47.15,78106.58,0.0,-0.99913,0.0,0.16836]
[1779011171135,47.15,78106.57,0.0,-0.99913,0.0,0.16836]
[1779011171308,47.15,78106.57,0.0,-0.99913,0.0,0.16836]
[1779011172852,47.15,78106.53,0.0,-0.99913,0.0,0.16835]
[1779011173058,47.15,78106.53,0.0,-0.99913,0.0,0.16835]
[1779011172912,47.15,78106.53,0.0,-0.99913,0.0,0.16835]
[1779011176912,47.15,78105.95,0.0,-0.99913,0.0,0.16823]
[1779011177060,47.15,78105.95,0.0,-0.99913,0.0,0.16823]
[1779011187885,47.15,78106.44,0.0,-0.99913,0.0,0.16833]
[1779011198963,47.15,78106.24,0.0,-0.99913,0.0,0.16796]
[1779011203998,47.15,78106.28,0.0,-0.99913,0.0,0.16797]
[1779011213061,47.15,78106.77,0.0,-0.99913,0.0,0.16807]
[1779011214853,47.15,78106.62,0.0,-0.99913,0.0,0.16804]
[1779011215057,47.15,78106.62,0.0,-0.99913,0.0,0.16804]
[1779011216644,47.15,78106.78,0.0,-0.99913,0.0,0.16807]
[1779011216808,47.15,78106.78,0.0,-0.99913,0.0,0.16807]
[1779011217089,47.15,78106.73,0.0,-0.99913,0.0,0.16806]
[1779011222124,47.15,78107.94,0.0,-0.99913,0.0,0.1683]
[1779011227159,47.15,78108.41,0.0,-0.99913,0.0,0.16839]
[1779011228838,47.15,78108.41,0.0,-0.99913,0.0,0.16839]
[1779011229058,47.15,78108.41,0.0,-0.99913,0.0,0.16839]
[1779011234554,47.15,78107.85,0.0,-0.99913,0.0,0.16828]
[1779011234809,47.15,78107.85,0.0,-0.99913,0.0,0.16828]
[1779011234928,47.15,78107.85,0.0,-0.99913,0.0,0.16828]
[1779011235059,47.15,78107.85,0.0,-0.99913,0.0,0.16828]
[1779011235037,47.15,78108.19,0.0,-0.99913,0.0,0.16835]
[1779011241319,47.15,78108.22,0.0,-0.99913,0.0,0.16835]
[1779011241561,47.15,78108.22,0.0,-0.99913,0.0,0.16835]
[1779011245291,47.15,78109.31,0.0,-0.99913,0.0,0.16857]
[1779011245308,47.15,78109.31,0.0,-0.99913,0.0,0.16857]
[1779011245371,47.15,78108.61,0.0,-0.99913,0.0,0.16843]
[1779011247383,47.15,78109.12,0.0,-0.99913,0.0,0.16853]
[1779011247559,47.15,78109.12,0.0,-0.99913,0.0,0.16853]
[1779011254194,47.15,78108.65,0.0,-0.99913,0.0,0.16811]
[1779011254309,47.15,78108.65,0.0,-0.99913,0.0,0.16811]
[1779011255273,47.15,78109.13,0.0,-0.99913,0.0,0.1682]
[1779011255310,47.15,78109.13,0.0,-0.99913,0.0,0.1682]
[1779011255355,47.15,78109.16,0.0,-0.99913,0.0,0.16821]
[1779011261294,47.15,78109.94,0.0,-0.99913,0.0,0.16837]
[1779011266230,47.15,78110.49,0.0,-0.99913,0.0,0.16848]
[1779011266307,47.15,78110.49,0.0,-0.99913,0.0,0.16848]
[1779011270101,47.15,78112.11,0.0,-0.99913,0.0,0.1688]
[1779011270308,47.15,78111.1,0.0,-0.99913,0.0,0.1686]
[1779011270325,47.15,78111.1,0.0,-0.99913,0.0,0.1686]
[1779011270566,47.15,78111.1,0.0,-0.99913,0.0,0.1686]
[1779011270652,47.15,78111.69,0.0,-0.99913,0.0,0.16871]
[1779011276504,47.15,78111.96,0.0,-0.99913,0.0,0.16877]
[1779011281538,47.15,78111.97,0.0,-0.99913,0.0,0.16877]
[1779011286573,47.15,78111.97,0.0,-0.99913,0.0,0.16877]
[1779011291608,47.15,78112.0,0.0,-0.99913,0.0,0.16878]
[1779011294802,47.15,78112.56,0.0,-0.99913,0.0,0.16889]
[1779011294810,47.15,78112.56,0.0,-0.99913,0.0,0.16889]
[1779011300671,47.15,78112.59,0.0,-0.99913,0.0,0.16889]
[1779011303288,47.15,78112.66,0.0,-0.99913,0.0,0.16891]
[1779011303308,47.15,78112.66,0.0,-0.99913,0.0,0.16891]
[1779011306119,47.15,78112.65,0.0,-0.99913,0.0,0.16891]
[1779011306153,47.15,78112.65,0.0,-0.99913,0.0,0.16891]
[1779011306312,47.15,78112.65,0.0,-0.99913,0.0,0.16891]
[1779011308405,47.15,78112.43,0.0,-0.99913,0.0,0.16886]
[1779011308561,47.15,78112.43,0.0,-0.99913,0.0,0.16886]
[1779011315776,47.15,78112.51,0.0,-0.99913,0.0,0.16855]
[1779011319761,47.15,78112.95,0.0,-0.99913,0.0,0.16863]
[1779011319807,47.15,78112.95,0.0,-0.99913,0.0,0.16863]
[1779011322241,47.15,78112.85,0.0,-0.99913,0.0,0.16861]
[1779011322317,47.15,78112.85,0.0,-0.99913,0.0,0.16861]
[1779011322417,47.15,78112.85,0.0,-0.99913,0.0,0.16861]
[1779011328867,47.15,78112.99,0.0,-0.99913,0.0,0.16864]
[1779011330552,47.15,78113.87,0.0,-0.99913,0.0,0.16882]
[1779011330559,47.15,78113.87,0.0,-0.99913,0.0,0.16882]
[1779011336923,47.15,78114.08,0.0,-0.99913,0.0,0.16886]
[1779011345987,47.15,78113.05,0.0,-0.99913,0.0,0.16865]
[1779011351022,47.15,78112.8,0.0,-0.99913,0.0,0.1686]
[1779011358071,47.15,78114.79,0.0,-0.99912,0.0,0.169]
[1779011358450,47.15,78114.79,0.0,-0.99912,0.0,0.169]
[1779011358561,47.15,78114.79,0.0,-0.99912,0.0,0.169]
[1779011361070,47.15,78114.79,0.0,-0.99912,0.0,0.169]
[1779011361110,47.15,78114.79,0.0,-0.99912,0.0,0.169]
[1779011361309,47.15,78114.79,0.0,-0.99912,0.0,0.169]
[1779011364785,47.15,78114.79,0.0,-0.99912,0.0,0.169]
[1779011364809,47.15,78114.79,0.0,-0.99912,0.0,0.169]
[1779011368898,47.15,78117.21,0.0,-0.99912,0.0,0.16949]
[1779011369062,47.15,78117.21,0.0,-0.99912,0.0,0.16949]
[1779011369148,47.15,78117.44,0.0,-0.99912,0.0,0.16953]
[1779011372005,47.15,78117.44,0.0,-0.99912,0.0,0.16953]
[1779011372057,47.15,78117.44,0.0,-0.99912,0.0,0.16953]
[1779011381232,47.15,78120.07,0.0,-0.99912,0.0,0.16973]
[1779011386267,47.15,78120.21,0.0,-0.99912,0.0,0.16975]
[1779011391302,47.15,78121.43,0.0,-0.99912,0.0,0.17]
[1779011393060,47.15,78121.39,0.0,-0.99912,0.0,0.16999]
[1779011395385,47.15,78121.39,0.0,-0.99912,0.0,0.16999]
[1779011395560,47.15,78121.39,0.0,-0.99912,0.0,0.16999]
[1779011395595,47.15,78121.39,0.0,-0.99912,0.0,0.16999]
[1779011400986,47.15,78121.6,0.0,-0.99912,0.0,0.17003]
[1779011404362,47.15,78121.91,0.0,-0.99912,0.0,0.1701]
[1779011404561,47.15,78121.91,0.0,-0.99912,0.0,0.1701]
[1779011410435,47.15,78122.63,0.0,-0.99912,0.0,0.17024]
[1779011420505,47.15,78122.8,0.0,-0.99912,0.0,0.17027]
[1779011426592,47.15,78122.85,0.0,-0.99912,0.0,0.17029]
[1779011426809,47.15,78122.85,0.0,-0.99912,0.0,0.17029]
[1779011426816,47.15,78122.85,0.0,-0.99912,0.0,0.17029]
[1779011427060,47.15,78122.85,0.0,-0.99912,0.0,0.17029]
[1779011427139,47.15,78122.89,0.0,-0.99912,0.0,0.17029]
[1779011432589,47.15,78123.17,0.0,-0.99912,0.0,0.17001]
[1779011437624,47.15,78123.44,0.0,-0.99912,0.0,0.17007]
[1779011439527,47.15,78123.44,0.0,-0.99912,0.0,0.17007]
[1779011439569,47.15,78123.44,0.0,-0.99912,0.0,0.17007]
[1779011439977,47.15,78123.44,0.0,-0.99912,0.0,0.17007]
[1779011440058,47.15,78123.44,0.0,-0.99912,0.0,0.17007]
[1779011440141,47.15,78123.4,0.0,-0.99912,0.0,0.17006]
[1779011452753,47.15,78123.39,0.0,-0.99912,0.0,0.17006]
[1779011458796,47.15,78126.02,0.0,-0.99912,0.0,0.17059]
[1779011459802,47.15,78132.19,0.0,-0.99911,0.0,0.17184]
[1779011461817,47.15,78135.58,0.0,-0.9991,0.0,0.17253]
[1779011463679,47.15,78135.99,0.0,-0.9991,0.0,0.17261]
[1779011463808,47.15,78135.99,0.0,-0.9991,0.0,0.17261]
[1779011463908,47.15,78135.99,0.0,-0.9991,0.0,0.17261]
[1779011464059,47.15,78135.99,0.0,-0.9991,0.0,0.17261]
[1779011464141,47.15,78135.92,0.0,-0.9991,0.0,0.1726]
[1779011469872,47.15,78135.75,0.0,-0.9991,0.0,0.17256]
[1779011471042,47.15,78135.75,0.0,-0.9991,0.0,0.17256]
[1779011471061,47.15,78135.75,0.0,-0.9991,0.0,0.17256]
[1779011471145,47.15,78135.75,0.0,-0.9991,0.0,0.17256]
[1779011471310,47.15,78135.75,0.0,-0.9991,0.0,0.17256]
[1779011471349,47.15,78135.75,0.0,-0.9991,0.0,0.17256]
[1779011478935,47.15,78135.96,0.0,-0.9991,0.0,0.1726]
[1779011487998,47.15,78136.52,0.0,-0.9991,0.0,0.17272]
[1779011490013,47.15,78140.05,0.0,-0.9991,0.0,0.17344]
[1779011492635,47.15,78140.19,0.0,-0.9991,0.0,0.17313]
[1779011492811,47.15,78140.19,0.0,-0.9991,0.0,0.17313]
[1779011492872,47.15,78140.19,0.0,-0.9991,0.0,0.17313]
[1779011493059,47.15,78140.19,0.0,-0.9991,0.0,0.17313]
[1779011493137,47.15,78140.96,0.0,-0.9991,0.0,0.17329]
[1779011500083,47.15,78141.75,0.0,-0.9991,0.0,0.17345]
[1779011505118,47.15,78141.75,0.0,-0.9991,0.0,0.17345]
[1779011510153,47.15,78141.89,0.0,-0.9991,0.0,0.17348]
[1779011515188,47.15,78143.17,0.0,-0.9991,0.0,0.17374]
[1779011517285,47.15,78143.42,0.0,-0.9991,0.0,0.17379]
[1779011517308,47.15,78143.42,0.0,-0.9991,0.0,0.17379]
[1779011517386,47.15,78143.98,0.0,-0.9991,0.0,0.1739]
[1779011517572,47.15,78143.98,0.0,-0.9991,0.0,0.1739]
[1779011517809,47.15,78143.98,0.0,-0.9991,0.0,0.1739]
[1779011523244,47.15,78145.94,0.0,-0.99909,0.0,0.17431]
[1779011524871,47.15,78145.9,0.0,-0.99909,0.0,0.1743]
[1779011524949,47.15,78145.9,0.0,-0.99909,0.0,0.1743]
[1779011525066,47.15,78145.9,0.0,-0.99909,0.0,0.1743]
[1779011525258,47.15,78145.94,0.0,-0.99909,0.0,0.17431]
[1779011530293,47.15,78145.97,0.0,-0.99909,0.0,0.17431]
[1779011535993,47.15,78145.61,0.0,-0.99909,0.0,0.17424]
[1779011536052,47.15,78145.61,0.0,-0.99909,0.0,0.17424]
[1779011536060,47.15,78145.61,0.0,-0.99909,0.0,0.17424]
[1779011536335,47.15,78145.73,0.0,-0.99909,0.0,0.17426]
[1779011540363,47.15,78152.4,0.0,-0.99909,0.0,0.17564]
[1779011542030,47.15,78153.89,0.0,-0.99909,0.0,0.17595]
[1779011542060,47.15,78153.89,0.0,-0.99909,0.0,0.17595]
[1779011542159,47.15,78153.89,0.0,-0.99909,0.0,0.17595]
[1779011542308,47.15,78153.89,0.0,-0.99909,0.0,0.17595]
[1779011542377,47.15,78153.75,0.0,-0.99909,0.0,0.17592]
[1779011544391,47.15,78156.13,0.0,-0.99908,0.0,0.17641]
[1779011546405,47.15,78152.5,0.0,-0.99909,0.0,0.17566]
[1779011548829,47.15,78152.57,0.0,-0.99909,0.0,0.17567]
[1779011548882,47.15,78152.57,0.0,-0.99909,0.0,0.17567]
[1779011549065,47.15,78152.57,0.0,-0.99909,0.0,0.17567]
[1779011549426,47.15,78152.78,0.0,-0.99909,0.0,0.17572]
[1779011554461,47.15,78153.73,0.0,-0.99909,0.0,0.17557]
[1779011559496,47.15,78156.01,0.0,-0.99908,0.0,0.17604]
[1779011561130,47.15,78156.01,0.0,-0.99908,0.0,0.17604]
[1779011561247,47.15,78156.01,0.0,-0.99908,0.0,0.17604]
[1779011561310,47.15,78156.01,0.0,-0.99908,0.0,0.17604]
[1779011561338,47.15,78156.16,0.0,-0.99908,0.0,0.17607]
[1779011566545,47.15,78157.91,0.0,-0.99908,0.0,0.17644]
[1779011570283,47.15,78158.29,0.0,-0.99908,0.0,0.17652]
[1779011570312,47.15,78158.29,0.0,-0.99908,0.0,0.17652]
[1779011570410,47.15,78158.45,0.0,-0.99908,0.0,0.17655]
[1779011570517,47.15,78158.45,0.0,-0.99908,0.0,0.17655]
[1779011570560,47.15,78158.45,0.0,-0.99908,0.0,0.17655]
[1779011575758,47.15,78158.65,0.0,-0.99908,0.0,0.17659]
[1779011575813,47.15,78158.65,0.0,-0.99908,0.0,0.17659]
[1779011575858,47.15,78158.65,0.0,-0.99908,0.0,0.17659]
[1779011576058,47.15,78158.65,0.0,-0.99908,0.0,0.17659]
[1779011576159,47.15,78158.04,0.0,-0.99908,0.0,0.17647]
[1779011581650,47.15,78158.58,0.0,-0.99908,0.0,0.17658]
[1779011586143,47.15,78159.66,0.0,-0.99908,0.0,0.1768]
[1779011586310,47.15,78159.66,0.0,-0.99908,0.0,0.1768]
[1779011586398,47.15,78159.66,0.0,-0.99908,0.0,0.1768]
[1779011586454,47.15,78159.76,0.0,-0.99908,0.0,0.17682]
[1779011586574,47.15,78159.76,0.0,-0.99908,0.0,0.17682]
[1779011590826,47.15,78161.88,0.0,-0.99908,0.0,0.17726]
[1779011591062,47.15,78161.88,0.0,-0.99908,0.0,0.17726]
[1779011591163,47.15,78162.67,0.0,-0.99908,0.0,0.17743]
[1779011597284,47.15,78163.98,0.0,-0.99908,0.0,0.1777]
[1779011597311,47.15,78163.98,0.0,-0.99908,0.0,0.1777]
[1779011602797,47.15,78163.77,0.0,-0.99908,0.0,0.17766]
[1779011612869,47.15,78163.77,0.0,-0.99908,0.0,0.17731]
[1779011615131,47.15,78163.73,0.0,-0.99908,0.0,0.1773]
[1779011615313,47.15,78163.73,0.0,-0.99908,0.0,0.1773]
[1779011615359,47.15,78163.73,0.0,-0.99908,0.0,0.1773]
[1779011615393,47.15,78163.78,0.0,-0.99908,0.0,0.17732]
[1779011615559,47.15,78163.78,0.0,-0.99908,0.0,0.17732]
[1779011620925,47.15,78164.1,0.0,-0.99908,0.0,0.17738]
[1779011626967,47.15,78164.83,0.0,-0.99908,0.0,0.17753]
[1779011632005,47.15,78164.61,0.0,-0.99908,0.0,0.17749]
[1779011632969,47.15,78164.61,0.0,-0.99908,0.0,0.17749]
[1779011633057,47.15,78164.61,0.0,-0.99908,0.0,0.17749]
[1779011633214,47.15,78164.61,0.0,-0.99908,0.0,0.17749]
[1779011633309,47.15,78164.61,0.0,-0.99908,0.0,0.17749]
[1779011633332,47.15,78163.92,0.0,-0.99908,0.0,0.17734]
[1779011637680,47.15,78163.98,0.0,-0.99908,0.0,0.17736]
[1779011637737,47.15,78163.98,0.0,-0.99908,0.0,0.17736]
[1779011637810,47.15,78163.98,0.0,-0.99908,0.0,0.17736]
[1779011638049,47.15,78163.86,0.0,-0.99908,0.0,0.17733]
[1779011642077,47.15,78160.2,0.0,-0.99908,0.0,0.17657]
[1779011643084,47.15,78156.47,0.0,-0.99909,0.0,0.17579]
[1779011643784,47.15,78156.47,0.0,-0.99909,0.0,0.17579]
[1779011643807,47.15,78156.47,0.0,-0.99909,0.0,0.17579]
[1779011644154,47.15,78156.47,0.0,-0.99909,0.0,0.17579]
[1779011644311,47.15,78156.47,0.0,-0.99909,0.0,0.17579]
[1779011644386,47.15,78155.96,0.0,-0.99909,0.0,0.17569]
[1779011650136,47.15,78156.08,0.0,-0.99909,0.0,0.17571]
[1779011656178,47.15,78157.0,0.0,-0.99909,0.0,0.1759]
[1779011657658,47.15,78157.0,0.0,-0.99909,0.0,0.1759]
[1779011657721,47.15,78157.0,0.0,-0.99909,0.0,0.1759]
[1779011657808,47.15,78157.0,0.0,-0.99909,0.0,0.1759]
[1779011657864,47.15,78157.0,0.0,-0.99909,0.0,0.1759]
[1779011660206,47.15,78154.68,0.0,-0.99909,0.0,0.17542]
[1779011663531,47.15,78154.9,0.0,-0.99909,0.0,0.17547]
[1779011663564,47.15,78154.9,0.0,-0.99909,0.0,0.17547]
[1779011663589,47.15,78155.54,0.0,-0.99909,0.0,0.1756]
[1779011663809,47.15,78155.54,0.0,-0.99909,0.0,0.1756]
[1779011664234,47.15,78154.86,0.0,-0.99909,0.0,0.17546]
[1779011668850,47.15,78156.02,0.0,-0.99909,0.0,0.1757]
[1779011669062,47.15,78156.02,0.0,-0.99909,0.0,0.1757]
[1779011669269,47.15,78157.91,0.0,-0.99908,0.0,0.17609]
[1779011669831,47.15,78157.91,0.0,-0.99908,0.0,0.17609]
[1779011670061,47.15,78157.91,0.0,-0.99908,0.0,0.17609]
[1779011672291,47.15,78161.82,0.0,-0.99908,0.0,0.17656]
[1779011675121,47.15,78161.89,0.0,-0.99908,0.0,0.17658]
[1779011675190,47.15,78161.89,0.0,-0.99908,0.0,0.17658]
[1779011675310,47.15,78161.89,0.0,-0.99908,0.0,0.17658]
[1779011675312,47.15,78162.22,0.0,-0.99908,0.0,0.17664]
[1779011680370,47.15,78162.95,0.0,-0.99908,0.0,0.1768]
[1779011682361,47.15,78165.5,0.0,-0.99908,0.0,0.17733]
[1779011684153,47.15,78167.2,0.0,-0.99908,0.0,0.17768]
[1779011684311,47.15,78167.2,0.0,-0.99908,0.0,0.17768]
[1779011684375,47.15,78167.2,0.0,-0.99908,0.0,0.17768]
[1779011684563,47.15,78167.2,0.0,-0.99908,0.0,0.17768]
[1779011684580,47.15,78167.64,0.0,-0.99907,0.0,0.17778]
[1779011686389,47.15,78172.78,0.0,-0.99907,0.0,0.17885]
[1779011687396,47.15,78177.29,0.0,-0.99906,0.0,0.17981]
[1779011688631,47.15,78178.93,0.0,-0.99906,0.0,0.18015]
[1779011688772,47.15,78178.93,0.0,-0.99906,0.0,0.18015]
[1779011688809,47.15,78178.93,0.0,-0.99906,0.0,0.18015]
[1779011689410,47.15,78179.02,0.0,-0.99906,0.0,0.18017]
[1779011690417,47.15,78182.85,0.0,-0.99906,0.0,0.18098]
[1779011691424,47.15,78186.06,0.0,-0.99905,0.0,0.18167]
[1779011692431,47.15,78189.66,0.0,-0.99905,0.0,0.18244]
[1779011694445,47.15,78191.91,0.0,-0.99905,0.0,0.18292]
[1779011696459,47.15,78194.1,0.0,-0.99904,0.0,0.18339]
[1779011697249,47.15,78194.1,0.0,-0.99904,0.0,0.18339]
[1779011697311,47.15,78194.1,0.0,-0.99904,0.0,0.18339]
[1779011697514,47.15,78194.1,0.0,-0.99904,0.0,0.18339]
[1779011697562,47.15,78194.1,0.0,-0.99904,0.0,0.18339]
[1779011697615,47.15,78194.1,0.0,-0.99904,0.0,0.18339]
[1779011702923,47.15,78195.4,0.0,-0.99904,0.0,0.18367]
[1779011703060,47.15,78195.4,0.0,-0.99904,0.0,0.18367]
[1779011705639,47.15,78194.02,0.0,-0.99904,0.0,0.18337]
[1779011705810,47.15,78194.02,0.0,-0.99904,0.0,0.18337]
[1779011706529,47.15,78192.76,0.0,-0.99904,0.0,0.1831]
[1779011711564,47.15,78192.85,0.0,-0.99904,0.0,0.18312]
[1779011716599,47.15,78193.34,0.0,-0.99904,0.0,0.18323]
[1779011721623,47.15,78192.47,0.0,-0.99905,0.0,0.18304]
[1779011721807,47.15,78192.29,0.0,-0.99905,0.0,0.183]
[1779011727338,47.15,78192.43,0.0,-0.99905,0.0,0.18303]
[1779011727561,47.15,78192.43,0.0,-0.99905,0.0,0.18303]
[1779011727581,47.15,78192.43,0.0,-0.99905,0.0,0.18303]
[1779011727623,47.15,78193.05,0.0,-0.99904,0.0,0.18317]
[1779011727808,47.15,78193.05,0.0,-0.99904,0.0,0.18317]
[1779011734725,47.15,78192.48,0.0,-0.99905,0.0,0.18269]
[1779011738791,47.15,78192.23,0.0,-0.99905,0.0,0.18263]
[1779011738811,47.15,78192.23,0.0,-0.99905,0.0,0.18263]
[1779011739283,47.15,78192.23,0.0,-0.99905,0.0,0.18263]
[1779011739309,47.15,78192.23,0.0,-0.99905,0.0,0.18263]
[1779011739328,47.15,78188.75,0.0,-0.99905,0.0,0.18189]
[1779011739760,47.15,78186.39,0.0,-0.99905,0.0,0.18139]
[1779011745802,47.15,78186.4,0.0,-0.99905,0.0,0.18139]
[1779011747063,47.15,78186.4,0.0,-0.99905,0.0,0.18139]
[1779011747307,47.15,78186.4,0.0,-0.99905,0.0,0.18139]
[1779011747600,47.15,78186.4,0.0,-0.99905,0.0,0.18139]
[1779011747623,47.15,78186.67,0.0,-0.99905,0.0,0.18145]
[1779011747808,47.15,78186.67,0.0,-0.99905,0.0,0.18145]
[1779011752572,47.15,78186.54,0.0,-0.99905,0.0,0.18142]
[1779011752660,47.15,78188.38,0.0,-0.99905,0.0,0.18181]
[1779011752808,47.15,78188.38,0.0,-0.99905,0.0,0.18181]
[1779011752875,47.15,78188.38,0.0,-0.99905,0.0,0.18181]
[1779011753060,47.15,78188.38,0.0,-0.99905,0.0,0.18181]
[1779011753089,47.15,78188.34,0.0,-0.99905,0.0,0.1818]
[1779011756879,47.15,78195.98,0.0,-0.99904,0.0,0.18344]
[1779011758153,47.15,78195.98,0.0,-0.99904,0.0,0.18344]
[1779011758310,47.15,78195.98,0.0,-0.99904,0.0,0.18344]
[1779011758549,47.15,78195.98,0.0,-0.99904,0.0,0.18344]
[1779011758560,47.15,78195.98,0.0,-0.99904,0.0,0.18344]
[1779011758650,47.15,78199.26,0.0,-0.99904,0.0,0.18415]
[1779011759900,47.15,78201.45,0.0,-0.99904,0.0,0.18462]
[1779011764937,47.15,78200.96,0.0,-0.99904,0.0,0.18451]
[1779011769972,47.15,78200.88,0.0,-0.99904,0.0,0.1845]
[1779011771943,47.15,78200.86,0.0,-0.99904,0.0,0.18449]
[1779011772059,47.15,78200.86,0.0,-0.99904,0.0,0.18449]
[1779011772295,47.15,78200.86,0.0,-0.99904,0.0,0.18449]
[1779011772308,47.15,78200.86,0.0,-0.99904,0.0,0.18449]
[1779011772326,47.15,78200.92,0.0,-0.99904,0.0,0.18451]
[1779011778030,47.15,78200.85,0.0,-0.99904,0.0,0.18449]
[1779011779588,47.15,78200.85,0.0,-0.99904,0.0,0.18449]
[1779011779634,47.15,78201.5,0.0,-0.99904,0.0,0.18463]
[1779011779813,47.15,78201.5,0.0,-0.99904,0.0,0.18463]
[1779011779984,47.15,78201.5,0.0,-0.99904,0.0,0.18463]
[1779011780060,47.15,78201.5,0.0,-0.99904,0.0,0.18463]
[1779011780068,47.15,78201.35,0.0,-0.99904,0.0,0.1846]
[1779011785079,47.15,78200.71,0.0,-0.99904,0.0,0.18446]
[1779011788396,47.15,78200.76,0.0,-0.99904,0.0,0.18447]
[1779011788564,47.15,78200.76,0.0,-0.99904,0.0,0.18447]
[1779011788689,47.15,78200.76,0.0,-0.99904,0.0,0.18447]
[1779011788656,47.15,78200.12,0.0,-0.99904,0.0,0.18433]
[1779011788808,47.15,78200.12,0.0,-0.99904,0.0,0.18433]
[1779011794142,47.15,78201.03,0.0,-0.99904,0.0,0.18417]
[1779011796228,47.15,78201.07,0.0,-0.99904,0.0,0.18418]
[1779011796304,47.15,78211.19,0.0,-0.99903,0.0,0.18638]
[1779011797164,47.15,78220.59,0.0,-0.99901,0.0,0.18844]
[1779011798171,47.15,78215.53,0.0,-0.99902,0.0,0.18733]
[1779011799178,47.15,78212.68,0.0,-0.99902,0.0,0.1867]
[1779011799969,47.15,78212.68,0.0,-0.99902,0.0,0.1867]
[1779011800185,47.15,78215.83,0.0,-0.99902,0.0,0.18739]
[1779011801192,47.15,78222.44,0.0,-0.99901,0.0,0.18885]
[1779011802199,47.15,78232.08,0.0,-0.999,0.0,0.19099]
[1779011803206,47.15,78236.12,0.0,-0.99899,0.0,0.19189]
[1779011804213,47.15,78241.17,0.0,-0.99899,0.0,0.19303]
[1779011809248,47.15,78240.53,0.0,-0.99899,0.0,0.19288]
[1779011811267,47.15,78238.87,0.0,-0.99899,0.0,0.19251]
[1779011812312,47.15,78238.87,0.0,-0.99899,0.0,0.19251]
[1779011812560,47.15,78238.87,0.0,-0.99899,0.0,0.19251]
[1779011812660,47.15,78238.87,0.0,-0.99899,0.0,0.19251]
[1779011812596,47.15,78237.23,0.0,-0.99899,0.0,0.19214]
[1779011812808,47.15,78237.23,0.0,-0.99899,0.0,0.19214]
[1779011816302,47.15,78234.5,0.0,-0.999,0.0,0.19153]
[1779011819831,47.15,78234.11,0.0,-0.999,0.0,0.19144]
[1779011819976,47.15,78234.11,0.0,-0.999,0.0,0.19144]
[1779011820058,47.15,78234.11,0.0,-0.999,0.0,0.19144]
[1779011821341,47.15,78230.88,0.0,-0.999,0.0,0.19072]
[1779011822348,47.15,78227.04,0.0,-0.99901,0.0,0.18987]
[1779011826376,47.15,78224.06,0.0,-0.99901,0.0,0.18921]
[1779011827383,47.15,78222.5,0.0,-0.99901,0.0,0.18886]
[1779011828013,47.15,78222.5,0.0,-0.99901,0.0,0.18886]
[1779011828060,47.15,78222.5,0.0,-0.99901,0.0,0.18886]
[1779011828242,47.15,78222.5,0.0,-0.99901,0.0,0.18886]
[1779011828309,47.15,78222.5,0.0,-0.99901,0.0,0.18886]
[1779011828390,47.15,78220.33,0.0,-0.99901,0.0,0.18838]
[1779011833425,47.15,78219.59,0.0,-0.99902,0.0,0.18822]
[1779011834492,47.15,78219.59,0.0,-0.99902,0.0,0.18822]
[1779011834559,47.15,78219.59,0.0,-0.99902,0.0,0.18822]
[1779011834686,47.15,78219.59,0.0,-0.99902,0.0,0.18822]
[1779011834652,47.15,78229.79,0.0,-0.999,0.0,0.19048]
[1779011834811,47.15,78229.79,0.0,-0.999,0.0,0.19048]
[1779011835439,47.15,78237.89,0.0,-0.99899,0.0,0.19229]
[1779011836446,47.15,78238.83,0.0,-0.99899,0.0,0.1925]
[1779011838588,47.15,78238.83,0.0,-0.99899,0.0,0.1925]
[1779011838746,47.15,78241.45,0.0,-0.99899,0.0,0.19309]
[1779011838808,47.15,78241.45,0.0,-0.99899,0.0,0.19309]
[1779011838822,47.15,78241.45,0.0,-0.99899,0.0,0.19309]
[1779011839057,47.15,78241.45,0.0,-0.99899,0.0,0.19309]
[1779011839467,47.15,78249.3,0.0,-0.99898,0.0,0.19487]
[1779011840474,47.15,78249.52,0.0,-0.99898,0.0,0.19492]
[1779011840989,47.15,78249.52,0.0,-0.99898,0.0,0.19492]
[1779011842061,47.15,78249.86,0.0,-0.99898,0.0,0.19499]
[1779011842488,47.15,78250.52,0.0,-0.99898,0.0,0.19514]
[1779011845510,47.15,78252.18,0.0,-0.99897,0.0,0.19552]
[1779011846024,47.15,78252.18,0.0,-0.99897,0.0,0.19552]
[1779011846063,47.15,78252.18,0.0,-0.99897,0.0,0.19552]
[1779011851213,47.15,78253.79,0.0,-0.99897,0.0,0.19589]
[1779011851309,47.15,78253.79,0.0,-0.99897,0.0,0.19589]
[1779011853682,47.15,78253.93,0.0,-0.99897,0.0,0.19554]
[1779011853566,47.15,78257.56,0.0,-0.99897,0.0,0.19637]
[1779011853808,47.15,78257.56,0.0,-0.99897,0.0,0.19637]
[1779011854573,47.15,78263.21,0.0,-0.99896,0.0,0.19767]
[1779011855580,47.15,78264.79,0.0,-0.99896,0.0,0.19803]
[1779011860615,47.15,78266.21,0.0,-0.99896,0.0,0.19836]
[1779011861809,47.15,78266.5,0.0,-0.99896,0.0,0.19843]
[1779011862058,47.15,78266.5,0.0,-0.99896,0.0,0.19843]
[1779011867664,47.15,78266.44,0.0,-0.99896,0.0,0.19841]
[1779011868103,47.15,78266.44,0.0,-0.99896,0.0,0.19841]
[1779011868157,47.15,78266.44,0.0,-0.99896,0.0,0.19841]
[1779011868308,47.15,78266.44,0.0,-0.99896,0.0,0.19841]
[1779011870060,47.15,78265.52,0.0,-0.99896,0.0,0.1982]
[1779011870685,47.15,78265.53,0.0,-0.99896,0.0,0.1982]
[1779011875723,47.15,78266.31,0.0,-0.99896,0.0,0.19838]
[1779011878744,47.15,78267.82,0.0,-0.99896,0.0,0.19873]
[1779011881765,47.15,78264.36,0.0,-0.99896,0.0,0.19793]
[1779011884060,47.15,78263.52,0.0,-0.99896,0.0,0.19774]
[1779011886800,47.15,78259.23,0.0,-0.99897,0.0,0.19675]
[1779011887283,47.15,78259.23,0.0,-0.99897,0.0,0.19675]
[1779011887311,47.15,78259.23,0.0,-0.99897,0.0,0.19675]
[1779011889272,47.15,78256.37,0.0,-0.99897,0.0,0.1961]
[1779011892060,47.15,78255.67,0.0,-0.99897,0.0,0.19594]
[1779011892600,47.15,78255.67,0.0,-0.99897,0.0,0.19594]
[1779011892810,47.15,78255.67,0.0,-0.99897,0.0,0.19594]
[1779011892661,47.15,78255.28,0.0,-0.99897,0.0,0.19585]
[1779011893849,47.15,78250.4,0.0,-0.99898,0.0,0.19474]
[1779011898853,47.15,78250.48,0.0,-0.99898,0.0,0.19476]
[1779011899058,47.15,78250.48,0.0,-0.99898,0.0,0.19476]
[1779011899088,47.15,78250.48,0.0,-0.99898,0.0,0.19476]
[1779011899309,47.15,78250.48,0.0,-0.99898,0.0,0.19476]
[1779011899410,47.15,78250.45,0.0,-0.99898,0.0,0.19475]
[1779011904926,47.15,78249.1,0.0,-0.99898,0.0,0.19445]
[1779011906801,47.15,78249.1,0.0,-0.99898,0.0,0.19445]
[1779011906807,47.15,78249.1,0.0,-0.99898,0.0,0.19445]
[1779011917010,47.15,78248.28,0.0,-0.99898,0.0,0.19389]
[1779011921613,47.15,78248.61,0.0,-0.99898,0.0,0.19396]
[1779011921773,47.15,78248.61,0.0,-0.99898,0.0,0.19396]
[1779011921808,47.15,78248.61,0.0,-0.99898,0.0,0.19396]
[1779011921824,47.15,78248.17,0.0,-0.99898,0.0,0.19386]
[1779011929094,47.15,78248.11,0.0,-0.99898,0.0,0.19385]
[1779011933192,47.15,78248.14,0.0,-0.99898,0.0,0.19386]
[1779011933310,47.15,78248.14,0.0,-0.99898,0.0,0.19386]
[1779011933524,47.15,78248.14,0.0,-0.99898,0.0,0.19386]
[1779011933560,47.15,78248.14,0.0,-0.99898,0.0,0.19386]
[1779011933662,47.15,78248.5,0.0,-0.99898,0.0,0.19394]
[1779011939164,47.15,78248.01,0.0,-0.99898,0.0,0.19383]
[1779011941108,47.15,78248.04,0.0,-0.99898,0.0,0.19383]
[1779011941309,47.15,78248.04,0.0,-0.99898,0.0,0.19383]
[1779011947220,47.15,78248.95,0.0,-0.99898,0.0,0.19404]
[1779011952255,47.15,78245.86,0.0,-0.99899,0.0,0.19334]
[1779011953000,47.15,78245.86,0.0,-0.99899,0.0,0.19334]
[1779011953059,47.15,78245.86,0.0,-0.99899,0.0,0.19334]
[1779011953278,47.15,78245.86,0.0,-0.99899,0.0,0.19334]
[1779011953310,47.15,78245.86,0.0,-0.99899,0.0,0.19334]
[1779011953334,47.15,78245.86,0.0,-0.99899,0.0,0.19334]
[1779011954269,47.15,78240.54,0.0,-0.99899,0.0,0.19214]
[1779011955276,47.15,78237.57,0.0,-0.999,0.0,0.19148]
[1779011957290,47.15,78237.43,0.0,-0.999,0.0,0.19145]
[1779011958297,47.15,78234.65,0.0,-0.999,0.0,0.19083]
[1779011960311,47.15,78231.98,0.0,-0.999,0.0,0.19023]
[1779011962469,47.15,78230.09,0.0,-0.99901,0.0,0.18981]
[1779011962561,47.15,78230.09,0.0,-0.99901,0.0,0.18981]
[1779011968367,47.15,78229.11,0.0,-0.99901,0.0,0.18959]
[1779011969638,47.15,78229.11,0.0,-0.99901,0.0,0.18959]
[1779011969808,47.15,78229.11,0.0,-0.99901,0.0,0.18959]
[1779011970254,47.15,78228.69,0.0,-0.99901,0.0,0.1895]
[1779011970310,47.15,78228.69,0.0,-0.99901,0.0,0.1895]
[1779011970381,47.15,78228.67,0.0,-0.99901,0.0,0.1895]
[1779011975416,47.15,78226.99,0.0,-0.99901,0.0,0.18876]
[1779011978808,47.15,78226.62,0.0,-0.99901,0.0,0.18868]
[1779011979059,47.15,78226.8,0.0,-0.99901,0.0,0.18872]
[1779011984479,47.15,78226.93,0.0,-0.99901,0.0,0.18875]
[1779011989514,47.15,78226.99,0.0,-0.99901,0.0,0.18876]
[1779011994031,47.15,78227.04,0.0,-0.99901,0.0,0.18877]
[1779011994064,47.15,78227.04,0.0,-0.99901,0.0,0.18877]
[1779011994442,47.15,78227.04,0.0,-0.99901,0.0,0.18877]
[1779011994561,47.15,78227.04,0.0,-0.99901,0.0,0.18877]
[1779011994662,47.15,78226.95,0.0,-0.99901,0.0,0.18875]
[1779012000591,47.15,78227.71,0.0,-0.99901,0.0,0.18892]
[1779012001598,47.15,78224.98,0.0,-0.99901,0.0,0.18832]
[1779012003614,47.15,78227.81,0.0,-0.99901,0.0,0.18894]
[1779012004130,47.15,78227.81,0.0,-0.99901,0.0,0.18894]
[1779012004309,47.15,78227.81,0.0,-0.99901,0.0,0.18894]
[1779012009655,47.15,78228.14,0.0,-0.99901,0.0,0.18901]
[1779012014690,47.15,78228.31,0.0,-0.99901,0.0,0.18905]
[1779012017792,47.15,78227.99,0.0,-0.99901,0.0,0.18898]
[1779012017807,47.15,78227.99,0.0,-0.99901,0.0,0.18898]
[1779012018338,47.15,78227.99,0.0,-0.99901,0.0,0.18898]
[1779012018562,47.15,78227.99,0.0,-0.99901,0.0,0.18898]
[1779012024761,47.15,78228.24,0.0,-0.99901,0.0,0.18904]
[1779012027180,47.15,78228.14,0.0,-0.99901,0.0,0.18901]
[1779012027313,47.15,78228.14,0.0,-0.99901,0.0,0.18901]
[1779012029796,47.15,78231.1,0.0,-0.99901,0.0,0.18967]
[1779012031285,47.15,78231.26,0.0,-0.99901,0.0,0.1897]
[1779012031310,47.15,78231.26,0.0,-0.99901,0.0,0.1897]
[1779012031811,47.15,78231.78,0.0,-0.99901,0.0,0.18945]
[1779012036845,47.15,78231.71,0.0,-0.99901,0.0,0.18944]
[1779012039866,47.15,78234.65,0.0,-0.999,0.0,0.19009]
[1779012040727,47.15,78234.65,0.0,-0.999,0.0,0.19009]
[1779012040808,47.15,78234.65,0.0,-0.999,0.0,0.19009]
[1779012042887,47.15,78237.57,0.0,-0.999,0.0,0.19074]
[1779012043894,47.15,78233.78,0.0,-0.99901,0.0,0.1899]
[1779012045319,47.15,78232.74,0.0,-0.99901,0.0,0.18967]
[1779012045507,47.15,78232.74,0.0,-0.99901,0.0,0.18967]
[1779012045560,47.15,78232.74,0.0,-0.99901,0.0,0.18967]
[1779012045908,47.15,78232.77,0.0,-0.99901,0.0,0.18967]
[1779012050943,47.15,78231.81,0.0,-0.99901,0.0,0.18946]
[1779012054384,47.15,78230.9,0.0,-0.99901,0.0,0.18926]
[1779012054562,47.15,78230.9,0.0,-0.99901,0.0,0.18926]
[1779012054792,47.15,78230.9,0.0,-0.99901,0.0,0.18926]
[1779012054808,47.15,78230.9,0.0,-0.99901,0.0,0.18926]
[1779012054971,47.15,78229.98,0.0,-0.99901,0.0,0.18905]
[1779012055978,47.15,78227.49,0.0,-0.99901,0.0,0.1885]
[1779012061766,47.15,78225.38,0.0,-0.99902,0.0,0.18804]
[1779012061810,47.15,78225.38,0.0,-0.99902,0.0,0.18804]
[1779012063032,47.15,78227.9,0.0,-0.99901,0.0,0.18859]
[1779012064039,47.15,78234.55,0.0,-0.999,0.0,0.19007]
[1779012065022,47.15,78234.55,0.0,-0.999,0.0,0.19007]
[1779012065059,47.15,78234.55,0.0,-0.999,0.0,0.19007]
[1779012065187,47.15,78234.55,0.0,-0.999,0.0,0.19007]
[1779012065311,47.15,78234.55,0.0,-0.999,0.0,0.19007]
[1779012065410,47.15,78234.9,0.0,-0.999,0.0,0.19015]
[1779012070900,47.15,78235.02,0.0,-0.999,0.0,0.19017]
[1779012071059,47.15,78234.36,0.0,-0.999,0.0,0.19003]
[1779012076123,47.15,78234.42,0.0,-0.999,0.0,0.19004]
[1779012079700,47.15,78234.7,0.0,-0.999,0.0,0.1901]
[1779012079811,47.15,78234.7,0.0,-0.999,0.0,0.1901]
[1779012080425,47.15,78234.22,0.0,-0.999,0.0,0.18999]
[1779012080561,47.15,78234.22,0.0,-0.999,0.0,0.18999]
[1779012080662,47.15,78234.44,0.0,-0.999,0.0,0.19004]
[1779012086193,47.15,78234.37,0.0,-0.999,0.0,0.19003]
[1779012089270,47.15,78234.38,0.0,-0.999,0.0,0.19003]
[1779012089309,47.15,78234.38,0.0,-0.999,0.0,0.19003]
[1779012093527,47.15,78235.93,0.0,-0.999,0.0,0.19001]
[1779012093571,47.15,78235.93,0.0,-0.999,0.0,0.19001]
[1779012093672,47.15,78235.17,0.0,-0.99901,0.0,0.18984]
[1779012099284,47.15,78235.51,0.0,-0.99901,0.0,0.18991]
[1779012101298,47.15,78232.79,0.0,-0.99901,0.0,0.18931]
[1779012103452,47.15,78231.88,0.0,-0.99901,0.0,0.18911]
[1779012103579,47.15,78231.88,0.0,-0.99901,0.0,0.18911]
[1779012109354,47.15,78231.98,0.0,-0.99901,0.0,0.18913]
[1779012110129,47.15,78231.98,0.0,-0.99901,0.0,0.18913]
[1779012110309,47.15,78231.98,0.0,-0.99901,0.0,0.18913]
[1779012110311,47.15,78231.98,0.0,-0.99901,0.0,0.18913]
[1779012110561,47.15,78231.98,0.0,-0.99901,0.0,0.18913]
[1779012110627,47.15,78231.98,0.0,-0.99901,0.0,0.18913]
[1779012116403,47.15,78231.54,0.0,-0.99901,0.0,0.18903]
[1779012117944,47.15,78231.54,0.0,-0.99901,0.0,0.18903]
[1779012118058,47.15,78231.62,0.0,-0.99901,0.0,0.18905]
[1779012123452,47.15,78231.38,0.0,-0.99901,0.0,0.189]
[1779012128487,47.15,78231.42,0.0,-0.99901,0.0,0.18901]
[1779012131359,47.15,78231.64,0.0,-0.99901,0.0,0.18906]
[1779012131566,47.15,78231.64,0.0,-0.99901,0.0,0.18906]
[1779012132390,47.15,78231.16,0.0,-0.99901,0.0,0.18895]
[1779012132559,47.15,78231.16,0.0,-0.99901,0.0,0.18895]
[1779012132597,47.15,78230.71,0.0,-0.99901,0.0,0.18885]
[1779012140571,47.15,78231.41,0.0,-0.99901,0.0,0.18901]
[1779012142838,47.15,78231.74,0.0,-0.99901,0.0,0.18908]
[1779012143059,47.15,78231.74,0.0,-0.99901,0.0,0.18908]
[1779012148627,47.15,78231.87,0.0,-0.99901,0.0,0.18911]
[1779012153662,47.15,78233.31,0.0,-0.99901,0.0,0.18906]
[1779012154561,47.15,78233.31,0.0,-0.99901,0.0,0.18906]
[1779012154810,47.15,78233.31,0.0,-0.99901,0.0,0.18906]
[1779012154985,47.15,78233.31,0.0,-0.99901,0.0,0.18906]
[1779012155065,47.15,78233.31,0.0,-0.99901,0.0,0.18906]
[1779012155676,47.15,78235.85,0.0,-0.99901,0.0,0.18962]
[1779012158697,47.15,78238.78,0.0,-0.999,0.0,0.19027]
[1779012160711,47.15,78249.08,0.0,-0.99899,0.0,0.19258]
[1779012161718,47.15,78250.98,0.0,-0.99899,0.0,0.19301]
[1779012162732,47.15,78250.98,0.0,-0.99899,0.0,0.19301]
[1779012162808,47.15,78250.98,0.0,-0.99899,0.0,0.19301]
[1779012167760,47.15,78255.63,0.0,-0.99898,0.0,0.19406]
[1779012169774,47.15,78259.38,0.0,-0.99898,0.0,0.19491]
[1779012170751,47.15,78259.38,0.0,-0.99898,0.0,0.19491]
[1779012170809,47.15,78259.38,0.0,-0.99898,0.0,0.19491]
[1779012172036,47.15,78260.6,0.0,-0.99898,0.0,0.19519]
[1779012172060,47.15,78260.6,0.0,-0.99898,0.0,0.19519]
[1779012172075,47.15,78260.79,0.0,-0.99897,0.0,0.19523]
[1779012177834,47.15,78259.52,0.0,-0.99898,0.0,0.19494]
[1779012178341,47.15,78259.52,0.0,-0.99898,0.0,0.19494]
[1779012178558,47.15,78259.52,0.0,-0.99898,0.0,0.19494]
[1779012183876,47.15,78259.78,0.0,-0.99898,0.0,0.195]
[1779012184883,47.15,78254.99,0.0,-0.99898,0.0,0.19391]
[1779012185620,47.15,78254.99,0.0,-0.99898,0.0,0.19391]
[1779012185808,47.15,78254.99,0.0,-0.99898,0.0,0.19391]
[1779012186915,47.15,78253.29,0.0,-0.99898,0.0,0.19353]
[1779012187059,47.15,78253.29,0.0,-0.99898,0.0,0.19353]
[1779012187016,47.15,78252.37,0.0,-0.99899,0.0,0.19332]
[1779012192939,47.15,78252.3,0.0,-0.99899,0.0,0.1933]
[1779012198996,47.15,78252.16,0.0,-0.99899,0.0,0.19327]
[1779012200007,47.15,78246.76,0.0,-0.99899,0.0,0.19206]
[1779012201010,47.15,78243.15,0.0,-0.999,0.0,0.19125]
[1779012201258,47.15,78243.15,0.0,-0.999,0.0,0.19125]
[1779012201307,47.15,78243.15,0.0,-0.999,0.0,0.19125]
[1779012208059,47.15,78242.39,0.0,-0.999,0.0,0.19108]
[1779012213094,47.15,78242.4,0.0,-0.999,0.0,0.19071]
[1779012215360,47.15,78242.39,0.0,-0.999,0.0,0.19071]
[1779012215558,47.15,78242.39,0.0,-0.999,0.0,0.19071]
[1779012216115,47.15,78242.61,0.0,-0.999,0.0,0.19076]
[1779012217730,47.15,78242.17,0.0,-0.999,0.0,0.19066]
[1779012217809,47.15,78242.17,0.0,-0.999,0.0,0.19066]
[1779012222906,47.15,78244.01,0.0,-0.999,0.0,0.19107]
[1779012223067,47.15,78244.01,0.0,-0.999,0.0,0.19107]
[1779012223133,47.15,78244.9,0.0,-0.999,0.0,0.19127]
[1779012225178,47.15,78247.33,0.0,-0.99899,0.0,0.19181]
[1779012228963,47.15,78248.37,0.0,-0.99899,0.0,0.19205]
[1779012229058,47.15,78248.37,0.0,-0.99899,0.0,0.19205]
[1779012234241,47.15,78249.83,0.0,-0.99899,0.0,0.19238]
[1779012237095,47.15,78249.87,0.0,-0.99899,0.0,0.19238]
[1779012237308,47.15,78250.84,0.0,-0.99899,0.0,0.1926]
[1779012238000,47.15,78250.84,0.0,-0.99899,0.0,0.1926]
[1779012238078,47.15,78250.84,0.0,-0.99899,0.0,0.1926]
[1779012238099,47.15,78251.13,0.0,-0.99899,0.0,0.19267]
[1779012239276,47.15,78258.41,0.0,-0.99898,0.0,0.19431]
[1779012242323,47.15,78258.83,0.0,-0.99898,0.0,0.19441]
[1779012242562,47.15,78258.83,0.0,-0.99898,0.0,0.19441]
[1779012245491,47.15,78255.59,0.0,-0.99898,0.0,0.19367]
[1779012245558,47.15,78255.59,0.0,-0.99898,0.0,0.19367]
[1779012245655,47.15,78256.13,0.0,-0.99898,0.0,0.1938]
[1779012247549,47.15,78256.44,0.0,-0.99898,0.0,0.19387]
[1779012247562,47.15,78256.44,0.0,-0.99898,0.0,0.19387]
[1779012248339,47.15,78259.47,0.0,-0.99898,0.0,0.19455]
[1779012250622,47.15,78259.79,0.0,-0.99898,0.0,0.19463]
[1779012250809,47.15,78259.79,0.0,-0.99898,0.0,0.19463]
[1779012250830,47.15,78262.69,0.0,-0.99897,0.0,0.19529]
[1779012252278,47.15,78262.63,0.0,-0.99897,0.0,0.19527]
[1779012252308,47.15,78262.63,0.0,-0.99897,0.0,0.19527]
[1779012256396,47.15,78266.99,0.0,-0.99897,0.0,0.19627]
[1779012258539,47.15,78268.4,0.0,-0.99897,0.0,0.19659]
[1779012258568,47.15,78268.4,0.0,-0.99897,0.0,0.19659]
[1779012258637,47.15,78275.33,0.0,-0.99896,0.0,0.19818]
[1779012259417,47.15,78279.24,0.0,-0.99895,0.0,0.19909]
[1779012260654,47.15,78279.24,0.0,-0.99895,0.0,0.19909]
[1779012260808,47.15,78279.24,0.0,-0.99895,0.0,0.19909]
[1779012262959,47.15,78278.17,0.0,-0.99895,0.0,0.19884]
[1779012263784,47.15,78276.75,0.0,-0.99896,0.0,0.19851]
[1779012263885,47.15,78279.2,0.0,-0.99895,0.0,0.19908]
[1779012265604,47.15,78278.84,0.0,-0.99895,0.0,0.199]
[1779012269441,47.15,78281.65,0.0,-0.99895,0.0,0.19965]
[1779012269561,47.15,78281.65,0.0,-0.99895,0.0,0.19965]
[1779012269656,47.15,78284.51,0.0,-0.99895,0.0,0.20031]
[1779012271216,47.15,78285.73,0.0,-0.99894,0.0,0.2006]
[1779012271308,47.15,78285.73,0.0,-0.99894,0.0,0.2006]
[1779012271501,47.15,78287.82,0.0,-0.99894,0.0,0.2007]
[1779012273378,47.15,78286.43,0.0,-0.99895,0.0,0.20038]
[1779012273560,47.15,78286.43,0.0,-0.99895,0.0,0.20038]
[1779012273661,47.15,78288.57,0.0,-0.99894,0.0,0.20088]
[1779012275532,47.15,78291.64,0.0,-0.99894,0.0,0.20159]
[1779012276285,47.15,78291.64,0.0,-0.99894,0.0,0.20159]
[1779012276309,47.15,78291.64,0.0,-0.99894,0.0,0.20159]
[1779012276540,47.15,78293.97,0.0,-0.99894,0.0,0.20214]
[1779012279729,47.15,78296.15,0.0,-0.99893,0.0,0.20265]
[1779012279813,47.15,78296.15,0.0,-0.99893,0.0,0.20265]
[1779012279898,47.15,78297.32,0.0,-0.99893,0.0,0.20293]
[1779012280878,47.15,78297.32,0.0,-0.99893,0.0,0.20293]
[1779012281059,47.15,78297.32,0.0,-0.99893,0.0,0.20293]
[1779012285602,47.15,78300.41,0.0,-0.99893,0.0,0.20366]
[1779012286609,47.15,78303.46,0.0,-0.99892,0.0,0.20438]
[1779012287616,47.15,78310.28,0.0,-0.99891,0.0,0.206]
[1779012288623,47.15,78313.46,0.0,-0.99891,0.0,0.20676]
[1779012289837,47.15,78316.45,0.0,-0.99891,0.0,0.20748]
[1779012291813,47.15,78315.65,0.0,-0.99891,0.0,0.20729]
[1779012291870,47.15,78313.17,0.0,-0.99891,0.0,0.20669]
[1779012292777,47.15,78313.17,0.0,-0.99891,0.0,0.20669]
[1779012292808,47.15,78313.17,0.0,-0.99891,0.0,0.20669]
[1779012292832,47.15,78309.65,0.0,-0.99891,0.0,0.20585]
[1779012294666,47.15,78302.01,0.0,-0.99892,0.0,0.20404]
[1779012295673,47.15,78297.87,0.0,-0.99893,0.0,0.20306]
[1779012297295,47.15,78295.97,0.0,-0.99893,0.0,0.20261]
[1779012297310,47.15,78295.97,0.0,-0.99893,0.0,0.20261]
[1779012299702,47.15,78292.92,0.0,-0.99894,0.0,0.20189]
[1779012302723,47.15,78287.9,0.0,-0.99894,0.0,0.20072]
[1779012305744,47.15,78280.83,0.0,-0.99895,0.0,0.19907]
[1779012306752,47.15,78268.16,0.0,-0.99897,0.0,0.19616]
[1779012307759,47.15,78264.12,0.0,-0.99897,0.0,0.19524]
[1779012308766,47.15,78257.9,0.0,-0.99898,0.0,0.19382]
[1779012312794,47.15,78265.95,0.0,-0.99897,0.0,0.19565]
[1779012313801,47.15,78266.42,0.0,-0.99897,0.0,0.19576]
[1779012314809,47.15,78266.42,0.0,-0.99897,0.0,0.19576]
[1779012315064,47.15,78266.42,0.0,-0.99897,0.0,0.19576]
[1779012315165,47.15,78266.88,0.0,-0.99897,0.0,0.19587]
[1779012316699,47.15,78266.41,0.0,-0.99897,0.0,0.19576]
[1779012316808,47.15,78266.41,0.0,-0.99897,0.0,0.19576]
[1779012318836,47.15,78273.98,0.0,-0.99896,0.0,0.19749]
[1779012320034,47.15,78273.98,0.0,-0.99896,0.0,0.19749]
[1779012320063,47.15,78273.98,0.0,-0.99896,0.0,0.19749]
[1779012320135,47.15,78275.21,0.0,-0.99896,0.0,0.19778]
[1779012320850,47.15,78270.27,0.0,-0.99897,0.0,0.19664]
[1779012322140,47.15,78270.27,0.0,-0.99897,0.0,0.19664]
[1779012322310,47.15,78269.45,0.0,-0.99897,0.0,0.19645]
[1779012326591,47.15,78269.51,0.0,-0.99897,0.0,0.19647]
[1779012326811,47.15,78269.51,0.0,-0.99897,0.0,0.19647]
[1779012326892,47.15,78264.67,0.0,-0.99897,0.0,0.19536]
[1779012328171,47.15,78264.67,0.0,-0.99897,0.0,0.19536]
[1779012328188,47.15,78261.36,0.0,-0.99898,0.0,0.19461]
[1779012328308,47.15,78261.36,0.0,-0.99898,0.0,0.19461]
[1779012333941,47.15,78260.25,0.0,-0.99898,0.0,0.19398]
[1779012336544,47.15,78261.67,0.0,-0.99898,0.0,0.1943]
[1779012336560,47.15,78261.67,0.0,-0.99898,0.0,0.1943]
[1779012336962,47.15,78262.75,0.0,-0.99898,0.0,0.19455]
[1779012338181,47.15,78262.75,0.0,-0.99898,0.0,0.19455]
[1779012338308,47.15,78263.34,0.0,-0.99898,0.0,0.19468]
[1779012338976,47.15,78267.22,0.0,-0.99897,0.0,0.19557]
[1779012339983,47.15,78269.55,0.0,-0.99897,0.0,0.1961]
[1779012345019,47.15,78269.4,0.0,-0.99897,0.0,0.19606]
[1779012350054,47.15,78269.4,0.0,-0.99897,0.0,0.19606]
[1779012351061,47.15,78267.17,0.0,-0.99897,0.0,0.19555]
[1779012351642,47.15,78267.17,0.0,-0.99897,0.0,0.19555]
[1779012351812,47.15,78267.17,0.0,-0.99897,0.0,0.19555]
[1779012352068,47.15,78266.68,0.0,-0.99897,0.0,0.19544]
[1779012352641,47.15,78266.68,0.0,-0.99897,0.0,0.19544]
[1779012352809,47.15,78266.68,0.0,-0.99897,0.0,0.19544]
[1779012358110,47.15,78265.3,0.0,-0.99897,0.0,0.19513]
[1779012359117,47.15,78260.44,0.0,-0.99898,0.0,0.19402]
[1779012359800,47.15,78260.44,0.0,-0.99898,0.0,0.19402]
[1779012359816,47.15,78260.44,0.0,-0.99898,0.0,0.19402]
[1779012360124,47.15,78259.74,0.0,-0.99898,0.0,0.19387]
[1779012360947,47.15,78259.74,0.0,-0.99898,0.0,0.19387]
[1779012361059,47.15,78259.74,0.0,-0.99898,0.0,0.19387]
[1779012364808,47.15,78258.62,0.0,-0.99898,0.0,0.19361]
[1779012365159,47.15,78258.63,0.0,-0.99898,0.0,0.19361]
[1779012365436,47.15,78258.63,0.0,-0.99898,0.0,0.19361]
[1779012365567,47.15,78258.63,0.0,-0.99898,0.0,0.19361]
[1779012371201,47.15,78258.39,0.0,-0.99898,0.0,0.19356]
[1779012372827,47.15,78258.53,0.0,-0.99898,0.0,0.19359]
[1779012373064,47.15,78258.53,0.0,-0.99898,0.0,0.19359]
[1779012373215,47.15,78258.5,0.0,-0.99898,0.0,0.19359]
[1779012373658,47.15,78258.5,0.0,-0.99898,0.0,0.19359]
[1779012373809,47.15,78258.5,0.0,-0.99898,0.0,0.19359]
[1779012380265,47.15,78258.57,0.0,-0.99898,0.0,0.1936]
[1779012385300,47.15,78258.58,0.0,-0.99898,0.0,0.1936]
[1779012386829,47.15,78260.14,0.0,-0.99898,0.0,0.19396]
[1779012387058,47.15,78260.14,0.0,-0.99898,0.0,0.19396]
[1779012387314,47.15,78263.98,0.0,-0.99898,0.0,0.19483]
[1779012387478,47.15,78263.98,0.0,-0.99898,0.0,0.19483]
[1779012387564,47.15,78263.98,0.0,-0.99898,0.0,0.19483]
[1779012391611,47.15,78265.18,0.0,-0.99898,0.0,0.1951]
[1779012391809,47.15,78265.18,0.0,-0.99898,0.0,0.1951]
[1779012392431,47.15,78264.83,0.0,-0.99898,0.0,0.19465]
[1779012392559,47.15,78264.83,0.0,-0.99898,0.0,0.19465]
[1779012392661,47.15,78265.78,0.0,-0.99898,0.0,0.19486]
[1779012393357,47.15,78269.62,0.0,-0.99897,0.0,0.19574]
[1779012394364,47.15,78272.08,0.0,-0.99897,0.0,0.1963]
[1779012395792,47.15,78272.08,0.0,-0.99897,0.0,0.1963]
[1779012395810,47.15,78272.08,0.0,-0.99897,0.0,0.1963]
[1779012395826,47.15,78276.45,0.0,-0.99896,0.0,0.1973]
[1779012397218,47.15,78276.45,0.0,-0.99896,0.0,0.1973]
[1779012397308,47.15,78276.45,0.0,-0.99896,0.0,0.1973]
[1779012402194,47.15,78276.43,0.0,-0.99896,0.0,0.1973]
[1779012402311,47.15,78276.43,0.0,-0.99896,0.0,0.1973]
[1779012404508,47.15,78276.06,0.0,-0.99896,0.0,0.19721]
[1779012404559,47.15,78276.06,0.0,-0.99896,0.0,0.19721]
[1779012404603,47.15,78276.01,0.0,-0.99896,0.0,0.1972]
[1779012410478,47.15,78277.28,0.0,-0.99896,0.0,0.19749]
[1779012415512,47.15,78279.47,0.0,-0.99896,0.0,0.198]
[1779012417335,47.15,78279.47,0.0,-0.99896,0.0,0.198]
[1779012417562,47.15,78279.64,0.0,-0.99896,0.0,0.19804]
[1779012422561,47.15,78282.57,0.0,-0.99895,0.0,0.19871]
[1779012425480,47.15,78281.01,0.0,-0.99896,0.0,0.19835]
[1779012425560,47.15,78281.01,0.0,-0.99896,0.0,0.19835]
[1779012425582,47.15,78281.71,0.0,-0.99896,0.0,0.19852]
[1779012426777,47.15,78281.71,0.0,-0.99896,0.0,0.19852]
[1779012426810,47.15,78281.71,0.0,-0.99896,0.0,0.19852]
[1779012426815,47.15,78285.28,0.0,-0.99895,0.0,0.19934]
[1779012431137,47.15,78284.26,0.0,-0.99895,0.0,0.19911]
[1779012431308,47.15,78284.26,0.0,-0.99895,0.0,0.19911]
[1779012431354,47.15,78285.8,0.0,-0.99895,0.0,0.19946]
[1779012431764,47.15,78285.8,0.0,-0.99895,0.0,0.19946]
[1779012431810,47.15,78285.8,0.0,-0.99895,0.0,0.19946]
[1779012437636,47.15,78287.06,0.0,-0.99895,0.0,0.19976]
[1779012437809,47.15,78287.06,0.0,-0.99895,0.0,0.19976]
[1779012437859,47.15,78285.74,0.0,-0.99895,0.0,0.19945]
[1779012438738,47.15,78285.74,0.0,-0.99895,0.0,0.19945]
[1779012438809,47.15,78285.74,0.0,-0.99895,0.0,0.19945]
[1779012444478,47.15,78285.93,0.0,-0.99895,0.0,0.19949]
[1779012444559,47.15,78285.93,0.0,-0.99895,0.0,0.19949]
[1779012444715,47.15,78283.22,0.0,-0.99895,0.0,0.19886]
[1779012446524,47.15,78282.46,0.0,-0.99895,0.0,0.19869]
[1779012446565,47.15,78282.46,0.0,-0.99895,0.0,0.19869]
[1779012451765,47.15,78290.76,0.0,-0.99895,0.0,0.20023]
[1779012452771,47.15,78299.63,0.0,-0.99893,0.0,0.20231]
[1779012453778,47.15,78302.55,0.0,-0.99893,0.0,0.203]
[1779012454785,47.15,78305.8,0.0,-0.99893,0.0,0.20377]
[1779012455554,47.15,78305.8,0.0,-0.99893,0.0,0.20377]
[1779012455559,47.15,78305.8,0.0,-0.99893,0.0,0.20377]
[1779012455792,47.15,78306.52,0.0,-0.99892,0.0,0.20394]
[1779012457281,47.15,78306.52,0.0,-0.99892,0.0,0.20394]
[1779012457308,47.15,78306.52,0.0,-0.99892,0.0,0.20394]
[1779012459820,47.15,78308.88,0.0,-0.99892,0.0,0.2045]
[1779012460827,47.15,78314.92,0.0,-0.99891,0.0,0.20593]
[1779012461834,47.15,78318.94,0.0,-0.99891,0.0,0.2069]
[1779012462841,47.15,78323.94,0.0,-0.9989,0.0,0.2081]
[1779012463848,47.15,78327.21,0.0,-0.9989,0.0,0.20889]
[1779012464628,47.15,78327.21,0.0,-0.9989,0.0,0.20889]
[1779012464809,47.15,78327.21,0.0,-0.9989,0.0,0.20889]
[1779012464856,47.15,78327.78,0.0,-0.9989,0.0,0.20903]
[1779012466676,47.15,78327.24,0.0,-0.9989,0.0,0.2089]
[1779012466687,47.15,78327.24,0.0,-0.9989,0.0,0.2089]
[1779012471905,47.15,78325.75,0.0,-0.9989,0.0,0.20854]
[1779012476940,47.15,78325.93,0.0,-0.9989,0.0,0.20858]
[1779012481064,47.15,78326.82,0.0,-0.9989,0.0,0.20879]
[1779012481308,47.15,78326.82,0.0,-0.9989,0.0,0.20879]
[1779012481106,47.15,78326.82,0.0,-0.9989,0.0,0.20879]
[1779012481695,47.15,78326.82,0.0,-0.9989,0.0,0.20879]
[1779012481808,47.15,78326.82,0.0,-0.9989,0.0,0.20879]
[1779012481976,47.15,78327.1,0.0,-0.9989,0.0,0.20886]
[1779012486563,47.15,78326.83,0.0,-0.9989,0.0,0.2088]
[1779012486808,47.15,78326.83,0.0,-0.9989,0.0,0.2088]
[1779012487604,47.15,78326.72,0.0,-0.9989,0.0,0.20877]
[1779012487818,47.15,78326.72,0.0,-0.9989,0.0,0.20877]
[1779012488018,47.15,78325.98,0.0,-0.9989,0.0,0.20859]
[1779012489036,47.15,78322.35,0.0,-0.9989,0.0,0.20772]
[1779012489510,47.15,78322.35,0.0,-0.9989,0.0,0.20772]
[1779012489561,47.15,78322.35,0.0,-0.9989,0.0,0.20772]
[1779012490043,47.15,78320.46,0.0,-0.99891,0.0,0.20726]
[1779012495078,47.15,78319.87,0.0,-0.99891,0.0,0.20712]
[1779012496888,47.15,78320.24,0.0,-0.99891,0.0,0.20721]
[1779012497059,47.15,78320.24,0.0,-0.99891,0.0,0.20721]
[1779012497092,47.15,78320.03,0.0,-0.99891,0.0,0.20716]
[1779012498275,47.15,78320.03,0.0,-0.99891,0.0,0.20716]
[1779012498308,47.15,78320.03,0.0,-0.99891,0.0,0.20716]
[1779012502127,47.15,78314.63,0.0,-0.99891,0.0,0.20586]
[1779012502969,47.15,78314.63,0.0,-0.99891,0.0,0.20586]
[1779012503057,47.15,78314.63,0.0,-0.99891,0.0,0.20586]
[1779012503134,47.15,78313.53,0.0,-0.99892,0.0,0.2056]
[1779012503784,47.15,78313.53,0.0,-0.99892,0.0,0.2056]
[1779012503810,47.15,78313.53,0.0,-0.99892,0.0,0.2056]
[1779012506155,47.15,78318.86,0.0,-0.99891,0.0,0.20688]
[1779012506762,47.15,78318.86,0.0,-0.99891,0.0,0.20688]
[1779012506810,47.15,78318.86,0.0,-0.99891,0.0,0.20688]
[1779012511192,47.15,78320.28,0.0,-0.99891,0.0,0.20682]
[1779012512735,47.15,78319.34,0.0,-0.99891,0.0,0.2066]
[1779012512810,47.15,78319.34,0.0,-0.99891,0.0,0.2066]
[1779012513206,47.15,78319.16,0.0,-0.99891,0.0,0.20655]
[1779012513950,47.15,78319.16,0.0,-0.99891,0.0,0.20655]
[1779012514059,47.15,78319.16,0.0,-0.99891,0.0,0.20655]
[1779012516809,47.15,78320.54,0.0,-0.99891,0.0,0.20689]
[1779012517058,47.15,78320.54,0.0,-0.99891,0.0,0.20689]
[1779012517234,47.15,78325.32,0.0,-0.9989,0.0,0.20803]
[1779012518241,47.15,78331.48,0.0,-0.99889,0.0,0.20952]
[1779012518963,47.15,78331.48,0.0,-0.99889,0.0,0.20952]
[1779012519067,47.15,78331.48,0.0,-0.99889,0.0,0.20952]
[1779012520764,47.15,78333.62,0.0,-0.99889,0.0,0.21004]
[1779012524533,47.15,78334.99,0.0,-0.99889,0.0,0.21038]
[1779012524561,47.15,78334.99,0.0,-0.99889,0.0,0.21038]
[1779012525291,47.15,78333.02,0.0,-0.99889,0.0,0.2099]
[1779012527146,47.15,78333.19,0.0,-0.99889,0.0,0.20994]
[1779012527309,47.15,78333.19,0.0,-0.99889,0.0,0.20994]
[1779012528312,47.15,78335.62,0.0,-0.99889,0.0,0.21053]
[1779012529602,47.15,78336.14,0.0,-0.99889,0.0,0.21066]
[1779012529809,47.15,78336.14,0.0,-0.99889,0.0,0.21066]
[1779012530326,47.15,78336.08,0.0,-0.99889,0.0,0.21064]
[1779012532340,47.15,78337.61,0.0,-0.99888,0.0,0.21102]
[1779012533347,47.15,78336.32,0.0,-0.99889,0.0,0.2107]
[1779012540396,47.15,78336.58,0.0,-0.99889,0.0,0.21077]
[1779012541363,47.15,78336.58,0.0,-0.99889,0.0,0.21077]
[1779012541563,47.15,78336.57,0.0,-0.99889,0.0,0.21076]
[1779012546903,47.15,78337.62,0.0,-0.99888,0.0,0.21102]
[1779012547058,47.15,78337.62,0.0,-0.99888,0.0,0.21102]
[1779012547446,47.15,78338.26,0.0,-0.99888,0.0,0.21118]
[1779012548756,47.15,78337.98,0.0,-0.99888,0.0,0.21111]
[1779012548809,47.15,78337.98,0.0,-0.99888,0.0,0.21111]
[1779012549460,47.15,78336.08,0.0,-0.99889,0.0,0.21064]
[1779012554495,47.15,78336.13,0.0,-0.99889,0.0,0.21066]
[1779012556389,47.15,78336.13,0.0,-0.99889,0.0,0.21066]
[1779012556559,47.15,78336.49,0.0,-0.99889,0.0,0.21074]
[1779012562551,47.15,78336.34,0.0,-0.99889,0.0,0.21071]
[1779012565812,47.15,78335.46,0.0,-0.99889,0.0,0.21049]
[1779012565866,47.15,78335.16,0.0,-0.99889,0.0,0.21042]
[1779012566754,47.15,78335.16,0.0,-0.99889,0.0,0.21042]
[1779012566809,47.15,78335.16,0.0,-0.99889,0.0,0.21042]
[1779012572622,47.15,78333.88,0.0,-0.99889,0.0,0.20971]
[1779012577657,47.15,78334.35,0.0,-0.99889,0.0,0.20982]
[1779012584104,47.15,78334.5,0.0,-0.99889,0.0,0.20986]
[1779012584308,47.15,78334.5,0.0,-0.99889,0.0,0.20986]
[1779012586362,47.15,78334.5,0.0,-0.99889,0.0,0.20986]
[1779012586559,47.15,78334.5,0.0,-0.99889,0.0,0.20986]
[1779012586720,47.15,78334.57,0.0,-0.99889,0.0,0.20988]
[1779012587808,47.15,78334.57,0.0,-0.99889,0.0,0.20988]
[1779012593769,47.15,78334.05,0.0,-0.99889,0.0,0.20975]
[1779012596620,47.15,78335.03,0.0,-0.99889,0.0,0.20999]
[1779012596808,47.15,78335.03,0.0,-0.99889,0.0,0.20999]
[1779012599259,47.15,78335.13,0.0,-0.99889,0.0,0.21001]
[1779012599307,47.15,78335.13,0.0,-0.99889,0.0,0.21001]
[1779012599315,47.15,78336.07,0.0,-0.99889,0.0,0.21024]
[1779012604850,47.15,78338.41,0.0,-0.99889,0.0,0.21081]
[1779012607870,47.15,78338.54,0.0,-0.99888,0.0,0.21084]
[1779012607871,47.15,78353.65,0.0,-0.99886,0.0,0.21456]
[1779012608878,47.15,78367.65,0.0,-0.99884,0.0,0.21805]
[1779012609885,47.15,78375.07,0.0,-0.99883,0.0,0.21992]
[1779012611215,47.15,78375.07,0.0,-0.99883,0.0,0.21992]
[1779012611303,47.15,78377.42,0.0,-0.99883,0.0,0.22052]
[1779012616934,47.15,78379.95,0.0,-0.99883,0.0,0.22116]
[1779012618948,47.15,78384.58,0.0,-0.99882,0.0,0.22234]
[1779012621969,47.15,78386.85,0.0,-0.99882,0.0,0.22293]
[1779012624990,47.15,78383.52,0.0,-0.99882,0.0,0.22207]
[1779012625798,47.15,78383.52,0.0,-0.99882,0.0,0.22207]
[1779012625809,47.15,78383.52,0.0,-0.99882,0.0,0.22207]
[1779012629357,47.15,78383.59,0.0,-0.99882,0.0,0.22209]
[1779012629458,47.15,78383.64,0.0,-0.99882,0.0,0.2221]
[1779012629561,47.15,78383.64,0.0,-0.99882,0.0,0.2221]
[1779012633674,47.15,78383.13,0.0,-0.99882,0.0,0.22156]
[1779012633808,47.15,78383.13,0.0,-0.99882,0.0,0.22156]
[1779012636805,47.15,78385.69,0.0,-0.99882,0.0,0.22221]
[1779012637062,47.15,78385.69,0.0,-0.99882,0.0,0.22221]
[1779012637080,47.15,78386.29,0.0,-0.99882,0.0,0.22236]
[1779012642122,47.15,78386.37,0.0,-0.99882,0.0,0.22238]
[1779012642686,47.15,78386.37,0.0,-0.99882,0.0,0.22238]
[1779012642808,47.15,78386.37,0.0,-0.99882,0.0,0.22238]
[1779012648164,47.15,78384.86,0.0,-0.99882,0.0,0.222]
[1779012649255,47.15,78384.86,0.0,-0.99882,0.0,0.222]
[1779012649309,47.15,78384.86,0.0,-0.99882,0.0,0.222]
[1779012650178,47.15,78380.67,0.0,-0.99883,0.0,0.22093]
[1779012651185,47.15,78377.04,0.0,-0.99883,0.0,0.22001]
[1779012652261,47.15,78377.04,0.0,-0.99883,0.0,0.22001]
[1779012652308,47.15,78377.04,0.0,-0.99883,0.0,0.22001]
[1779012652409,47.15,78376.66,0.0,-0.99883,0.0,0.21991]
[1779012657227,47.15,78373.35,0.0,-0.99884,0.0,0.21907]
[1779012657850,47.15,78373.35,0.0,-0.99884,0.0,0.21907]
[1779012658057,47.15,78373.35,0.0,-0.99884,0.0,0.21907]
[1779012660248,47.15,78364.68,0.0,-0.99885,0.0,0.2169]
[1779012661255,47.15,78357.0,0.0,-0.99886,0.0,0.21498]
[1779012661796,47.15,78357.0,0.0,-0.99886,0.0,0.21498]
[1779012661807,47.15,78357.0,0.0,-0.99886,0.0,0.21498]
[1779012662262,47.15,78354.63,0.0,-0.99886,0.0,0.21439]
[1779012664276,47.15,78351.6,0.0,-0.99887,0.0,0.21365]
[1779012665327,47.15,78351.6,0.0,-0.99887,0.0,0.21365]
[1779012665563,47.15,78351.6,0.0,-0.99887,0.0,0.21365]
[1779012665432,47.15,78347.57,0.0,-0.99887,0.0,0.21265]
[1779012667971,47.15,78345.81,0.0,-0.99888,0.0,0.21222]
[1779012668061,47.15,78345.81,0.0,-0.99888,0.0,0.21222]
[1779012668304,47.15,78345.72,0.0,-0.99888,0.0,0.2122]
[1779012673339,47.15,78345.26,0.0,-0.99888,0.0,0.21208]
[1779012674346,47.15,78348.52,0.0,-0.99887,0.0,0.21289]
[1779012674869,47.15,78348.52,0.0,-0.99887,0.0,0.21289]
[1779012675057,47.15,78348.52,0.0,-0.99887,0.0,0.21289]
[1779012675355,47.15,78353.43,0.0,-0.99887,0.0,0.2141]
[1779012678009,47.15,78353.62,0.0,-0.99887,0.0,0.21414]
[1779012678058,47.15,78353.62,0.0,-0.99887,0.0,0.21414]
[1779012679551,47.15,78356.05,0.0,-0.99886,0.0,0.21475]
[1779012679560,47.15,78356.05,0.0,-0.99886,0.0,0.21475]
[1779012679381,47.15,78359.79,0.0,-0.99886,0.0,0.21568]
[1779012680388,47.15,78359.82,0.0,-0.99886,0.0,0.21568]
[1779012681975,47.15,78358.73,0.0,-0.99886,0.0,0.21541]
[1779012682059,47.15,78358.73,0.0,-0.99886,0.0,0.21541]
[1779012687437,47.15,78357.44,0.0,-0.99886,0.0,0.21509]
[1779012688109,47.15,78357.44,0.0,-0.99886,0.0,0.21509]
[1779012688308,47.15,78357.44,0.0,-0.99886,0.0,0.21509]
[1779012689551,47.15,78358.08,0.0,-0.99886,0.0,0.21525]
[1779012689576,47.15,78358.08,0.0,-0.99886,0.0,0.21525]
[1779012689595,47.15,78357.98,0.0,-0.99886,0.0,0.21523]
[1779012690940,47.15,78359.62,0.0,-0.99886,0.0,0.21563]
[1779012691061,47.15,78359.62,0.0,-0.99886,0.0,0.21563]
[1779012691465,47.15,78361.82,0.0,-0.99886,0.0,0.21577]
[1779012694558,47.15,78363.95,0.0,-0.99885,0.0,0.2163]
[1779012694606,47.15,78363.93,0.0,-0.99885,0.0,0.2163]
[1779012694812,47.15,78363.93,0.0,-0.99885,0.0,0.2163]
[1779012695873,47.15,78363.81,0.0,-0.99885,0.0,0.21627]
[1779012696063,47.15,78363.81,0.0,-0.99885,0.0,0.21627]
[1779012701088,47.15,78368.02,0.0,-0.99885,0.0,0.21732]
[1779012701307,47.15,78368.02,0.0,-0.99885,0.0,0.21732]
[1779012702835,47.15,78368.95,0.0,-0.99885,0.0,0.21756]
[1779012703059,47.15,78368.95,0.0,-0.99885,0.0,0.21756]
[1779012703549,47.15,78369.17,0.0,-0.99885,0.0,0.21761]
[1779012705567,47.15,78374.14,0.0,-0.99884,0.0,0.21886]
[1779012706573,47.15,78378.03,0.0,-0.99883,0.0,0.21984]
[1779012708587,47.15,78380.84,0.0,-0.99883,0.0,0.22056]
[1779012712617,47.15,78384.34,0.0,-0.99882,0.0,0.22145]
[1779012716645,47.15,78387.59,0.0,-0.99882,0.0,0.22228]
[1779012718659,47.15,78391.08,0.0,-0.99881,0.0,0.22317]
[1779012724701,47.15,78395.7,0.0,-0.99881,0.0,0.22436]
[1779012725708,47.15,78398.22,0.0,-0.9988,0.0,0.22501]
[1779012730743,47.15,78398.44,0.0,-0.9988,0.0,0.22507]
[1779012734243,47.15,78398.89,0.0,-0.9988,0.0,0.22518]
[1779012734773,47.15,78416.91,0.0,-0.99878,0.0,0.22989]
[1779012735780,47.15,78427.69,0.0,-0.99876,0.0,0.23274]
[1779012736787,47.15,78431.21,0.0,-0.99875,0.0,0.23368]
[1779012738010,47.15,78431.21,0.0,-0.99875,0.0,0.23368]
[1779012743059,47.15,78432.81,0.0,-0.99875,0.0,0.23411]
[1779012744059,47.15,78433.03,0.0,-0.99875,0.0,0.23417]
[1779012744146,47.15,78437.2,0.0,-0.99874,0.0,0.23529]
[1779012746857,47.15,78447.52,0.0,-0.99873,0.0,0.23808]
[1779012747864,47.15,78458.88,0.0,-0.99871,0.0,0.24118]
[1779012748871,47.15,78465.06,0.0,-0.9987,0.0,0.24288]
[1779012749878,47.15,78469.56,0.0,-0.99869,0.0,0.24413]
[1779012750885,47.15,78472.64,0.0,-0.99869,0.0,0.24499]
[1779012755922,47.15,78470.02,0.0,-0.99869,0.0,0.24381]
[1779012757167,47.15,78470.02,0.0,-0.99869,0.0,0.24381]
[1779012757234,47.15,78472.57,0.0,-0.99869,0.0,0.24452]
[1779012757947,47.15,78477.75,0.0,-0.99868,0.0,0.24596]
[1779012758954,47.15,78480.67,0.0,-0.99868,0.0,0.24678]
[1779012759961,47.15,78483.65,0.0,-0.99867,0.0,0.24762]
[1779012760931,47.15,78483.65,0.0,-0.99867,0.0,0.24762]
[1779012762982,47.15,78487.92,0.0,-0.99867,0.0,0.24882]
[1779012763989,47.15,78492.92,0.0,-0.99866,0.0,0.25024]
[1779012765648,47.15,78492.92,0.0,-0.99866,0.0,0.25024]
[1779012765808,47.15,78494.0,0.0,-0.99866,0.0,0.25054]
[1779012767010,47.15,78489.71,0.0,-0.99866,0.0,0.24933]
[1779012768020,47.15,78482.77,0.0,-0.99867,0.0,0.24737]
[1779012769026,47.15,78474.26,0.0,-0.99869,0.0,0.24499]
[1779012770033,47.15,78469.4,0.0,-0.9987,0.0,0.24364]
[1779012771040,47.15,78469.04,0.0,-0.9987,0.0,0.24354]
[1779012772049,47.15,78464.29,0.0,-0.9987,0.0,0.24222]
[1779012774063,47.15,78453.98,0.0,-0.99872,0.0,0.23939]
[1779012776079,47.15,78462.32,0.0,-0.99871,0.0,0.24168]
[1779012777086,47.15,78469.19,0.0,-0.9987,0.0,0.24358]
[1779012778093,47.15,78482.2,0.0,-0.99868,0.0,0.24721]
[1779012779100,47.15,78486.19,0.0,-0.99867,0.0,0.24833]
[1779012780107,47.15,78488.02,0.0,-0.99867,0.0,0.24885]
[1779012781479,47.15,78488.02,0.0,-0.99867,0.0,0.24885]
[1779012781566,47.15,78488.02,0.0,-0.99867,0.0,0.24885]
[1779012781656,47.15,78488.02,0.0,-0.99867,0.0,0.24885]
[1779012781810,47.15,78489.35,0.0,-0.99866,0.0,0.24922]
[1779012782121,47.15,78489.38,0.0,-0.99866,0.0,0.24923]
[1779012783128,47.15,78493.86,0.0,-0.99866,0.0,0.2505]
[1779012784135,47.15,78497.06,0.0,-0.99865,0.0,0.25141]
[1779012785851,47.15,78496.97,0.0,-0.99865,0.0,0.25139]
[1779012786058,47.15,78496.97,0.0,-0.99865,0.0,0.25139]
[1779012790181,47.15,78493.29,0.0,-0.99866,0.0,0.25034]
[1779012791187,47.15,78490.26,0.0,-0.99866,0.0,0.24948]
[1779012792194,47.15,78486.62,0.0,-0.99867,0.0,0.24845]
[1779012792866,47.15,78486.62,0.0,-0.99867,0.0,0.24845]
[1779012793057,47.15,78486.62,0.0,-0.99867,0.0,0.24845]
[1779012793201,47.15,78483.06,0.0,-0.99867,0.0,0.24745]
[1779012794209,47.15,78479.58,0.0,-0.99868,0.0,0.24647]
[1779012795253,47.15,78479.58,0.0,-0.99868,0.0,0.24647]
[1779012795309,47.15,78479.58,0.0,-0.99868,0.0,0.24647]
[1779012795427,47.15,78479.58,0.0,-0.99868,0.0,0.24647]
[1779012795562,47.15,78479.58,0.0,-0.99868,0.0,0.24647]
[1779012795663,47.15,78481.89,0.0,-0.99868,0.0,0.24712]
[1779012796222,47.15,78484.52,0.0,-0.99867,0.0,0.24786]
[1779012798162,47.15,78486.48,0.0,-0.99867,0.0,0.24841]
[1779012798309,47.15,78486.48,0.0,-0.99867,0.0,0.24841]
[1779012801460,47.15,78478.7,0.0,-0.99868,0.0,0.24623]
[1779012803649,47.15,78476.73,0.0,-0.99868,0.0,0.24568]
[1779012803810,47.15,78475.73,0.0,-0.99869,0.0,0.2454]
[1779012803842,47.15,78475.73,0.0,-0.99869,0.0,0.2454]
[1779012804058,47.15,78475.73,0.0,-0.99869,0.0,0.2454]
[1779012804278,47.15,78471.2,0.0,-0.99869,0.0,0.24414]
[1779012808307,47.15,78466.12,0.0,-0.9987,0.0,0.24273]
[1779012809314,47.15,78461.82,0.0,-0.99871,0.0,0.24154]
[1779012811328,47.15,78453.49,0.0,-0.99872,0.0,0.23881]
[1779012812406,47.15,78453.49,0.0,-0.99872,0.0,0.23881]
[1779012812562,47.15,78453.49,0.0,-0.99872,0.0,0.23881]
[1779012814352,47.15,78448.28,0.0,-0.99873,0.0,0.2374]
[1779012815359,47.15,78453.23,0.0,-0.99872,0.0,0.23874]
[1779012816366,47.15,78457.66,0.0,-0.99872,0.0,0.23995]
[1779012817373,47.15,78461.86,0.0,-0.99871,0.0,0.24111]
[1779012817768,47.15,78461.86,0.0,-0.99871,0.0,0.24111]
[1779012817812,47.15,78461.86,0.0,-0.99871,0.0,0.24111]
[1779012818511,47.15,78461.86,0.0,-0.99871,0.0,0.24111]
[1779012818562,47.15,78461.86,0.0,-0.99871,0.0,0.24111]
[1779012818599,47.15,78461.86,0.0,-0.99871,0.0,0.24111]
[1779012822408,47.15,78458.67,0.0,-0.99872,0.0,0.24023]
[1779012823743,47.15,78458.67,0.0,-0.99872,0.0,0.24023]
[1779012823810,47.15,78458.03,0.0,-0.99872,0.0,0.24005]
[1779012824422,47.15,78453.82,0.0,-0.99872,0.0,0.2389]
[1779012828450,47.15,78450.74,0.0,-0.99873,0.0,0.23807]
[1779012831471,47.15,78454.48,0.0,-0.99872,0.0,0.23908]
[1779012831797,47.15,78454.48,0.0,-0.99872,0.0,0.23908]
[1779012831809,47.15,78454.48,0.0,-0.99872,0.0,0.23908]
[1779012832342,47.15,78454.48,0.0,-0.99872,0.0,0.23908]
[1779012832559,47.15,78454.48,0.0,-0.99872,0.0,0.23908]
[1779012832564,47.15,78455.2,0.0,-0.99872,0.0,0.23928]
[1779012834198,47.15,78453.38,0.0,-0.99872,0.0,0.23878]
[1779012834310,47.15,78453.38,0.0,-0.99872,0.0,0.23878]
[1779012839527,47.15,78454.18,0.0,-0.99872,0.0,0.239]
[1779012841803,47.15,78452.73,0.0,-0.99872,0.0,0.23861]
[1779012842059,47.15,78452.73,0.0,-0.99872,0.0,0.23861]
[1779012842148,47.15,78452.73,0.0,-0.99872,0.0,0.23861]
[1779012842309,47.15,78452.73,0.0,-0.99872,0.0,0.23861]
[1779012842551,47.15,78453.12,0.0,-0.99872,0.0,0.23871]
[1779012848594,47.15,78453.47,0.0,-0.99872,0.0,0.23881]
[1779012850472,47.15,78452.35,0.0,-0.99873,0.0,0.2385]
[1779012850564,47.15,78452.35,0.0,-0.99873,0.0,0.2385]
[1779012855642,47.15,78452.99,0.0,-0.99872,0.0,0.23868]
[1779012857301,47.15,78451.14,0.0,-0.99873,0.0,0.23818]
[1779012857310,47.15,78451.14,0.0,-0.99873,0.0,0.23818]
[1779012857656,47.15,78445.42,0.0,-0.99874,0.0,0.23662]
[1779012858667,47.15,78445.42,0.0,-0.99874,0.0,0.23662]
[1779012858769,47.15,78439.89,0.0,-0.99874,0.0,0.23513]
[1779012858810,47.15,78439.89,0.0,-0.99874,0.0,0.23513]
[1779012860132,47.15,78437.73,0.0,-0.99875,0.0,0.23455]
[1779012860311,47.15,78437.73,0.0,-0.99875,0.0,0.23455]
[1779012865712,47.15,78432.75,0.0,-0.99876,0.0,0.23322]
[1779012866719,47.15,78428.94,0.0,-0.99876,0.0,0.23221]
[1779012867726,47.15,78425.14,0.0,-0.99877,0.0,0.2312]
[1779012868733,47.15,78427.99,0.0,-0.99876,0.0,0.23195]
[1779012870381,47.15,78428.56,0.0,-0.99876,0.0,0.23211]
[1779012870560,47.15,78428.56,0.0,-0.99876,0.0,0.23211]
[1779012870844,47.15,78427.61,0.0,-0.99876,0.0,0.23185]
[1779012871059,47.15,78427.61,0.0,-0.99876,0.0,0.23185]
[1779012871754,47.15,78427.43,0.0,-0.99877,0.0,0.23137]
[1779012876789,47.15,78425.99,0.0,-0.99877,0.0,0.23099]
[1779012877592,47.15,78425.99,0.0,-0.99877,0.0,0.23099]
[1779012877808,47.15,78425.99,0.0,-0.99877,0.0,0.23099]
[1779012883839,47.15,78425.77,0.0,-0.99877,0.0,0.23093]
[1779012888878,47.15,78427.91,0.0,-0.99877,0.0,0.2315]
[1779012890204,47.15,78427.91,0.0,-0.99877,0.0,0.2315]
[1779012890312,47.15,78427.91,0.0,-0.99877,0.0,0.2315]
[1779012890857,47.15,78428.05,0.0,-0.99877,0.0,0.23154]
[1779012891060,47.15,78428.05,0.0,-0.99877,0.0,0.23154]
[1779012891071,47.15,78428.22,0.0,-0.99876,0.0,0.23158]
[1779012892906,47.15,78431.65,0.0,-0.99876,0.0,0.23249]
[1779012894495,47.15,78431.65,0.0,-0.99876,0.0,0.23249]
[1779012894563,47.15,78431.65,0.0,-0.99876,0.0,0.23249]
[1779012894665,47.15,78427.74,0.0,-0.99877,0.0,0.23145]
[1779012895928,47.15,78425.03,0.0,-0.99877,0.0,0.23074]
[1779012900711,47.15,78424.79,0.0,-0.99877,0.0,0.23067]
[1779012900812,47.15,78424.79,0.0,-0.99877,0.0,0.23067]
[1779012900865,47.15,78424.99,0.0,-0.99877,0.0,0.23073]
[1779012901061,47.15,78424.99,0.0,-0.99877,0.0,0.23073]
[1779012901086,47.15,78420.82,0.0,-0.99878,0.0,0.22963]
[1779012907005,47.15,78420.43,0.0,-0.99878,0.0,0.22952]
[1779012909606,47.15,78419.98,0.0,-0.99878,0.0,0.22941]
[1779012909808,47.15,78419.98,0.0,-0.99878,0.0,0.22941]
[1779012915061,47.15,78423.47,0.0,-0.99877,0.0,0.23033]
[1779012920382,47.15,78424.13,0.0,-0.99877,0.0,0.2305]
[1779012920561,47.15,78424.13,0.0,-0.99877,0.0,0.2305]
[1779012920854,47.15,78424.13,0.0,-0.99877,0.0,0.2305]
[1779012921059,47.15,78425.93,0.0,-0.99877,0.0,0.23098]
[1779012921103,47.15,78428.29,0.0,-0.99876,0.0,0.2316]
[1779012925843,47.15,78428.3,0.0,-0.99876,0.0,0.2316]
[1779012926067,47.15,78429.11,0.0,-0.99876,0.0,0.23182]
[1779012929455,47.15,78429.94,0.0,-0.99876,0.0,0.23204]
[1779012929563,47.15,78429.94,0.0,-0.99876,0.0,0.23204]
[1779012929773,47.15,78429.94,0.0,-0.99876,0.0,0.23204]
[1779012929810,47.15,78429.94,0.0,-0.99876,0.0,0.23204]
[1779012929632,47.15,78432.63,0.0,-0.99876,0.0,0.23275]
[1779012930166,47.15,78432.94,0.0,-0.99876,0.0,0.23284]
[1779012934840,47.15,78434.25,0.0,-0.99876,0.0,0.23275]
[1779012935060,47.15,78436.17,0.0,-0.99875,0.0,0.23326]
[1779012939973,47.15,78438.65,0.0,-0.99875,0.0,0.23393]
[1779012940031,47.15,78438.65,0.0,-0.99875,0.0,0.23393]
[1779012940061,47.15,78438.65,0.0,-0.99875,0.0,0.23393]
[1779012940237,47.15,78438.73,0.0,-0.99875,0.0,0.23395]
[1779012945287,47.15,78439.73,0.0,-0.99875,0.0,0.23422]
[1779012950322,47.15,78440.48,0.0,-0.99875,0.0,0.23442]
[1779012952336,47.15,78437.78,0.0,-0.99875,0.0,0.23369]
[1779012953217,47.15,78437.78,0.0,-0.99875,0.0,0.23369]
[1779012953310,47.15,78437.78,0.0,-0.99875,0.0,0.23369]
[1779012954038,47.15,78436.65,0.0,-0.99875,0.0,0.23339]
[1779012954059,47.15,78436.65,0.0,-0.99875,0.0,0.23339]
[1779012954350,47.15,78436.75,0.0,-0.99875,0.0,0.23342]
[1779012959385,47.15,78436.62,0.0,-0.99875,0.0,0.23338]
[1779012963514,47.15,78436.8,0.0,-0.99875,0.0,0.23343]
[1779012963560,47.15,78436.8,0.0,-0.99875,0.0,0.23343]
[1779012967862,47.15,78437.29,0.0,-0.99875,0.0,0.23356]
[1779012967441,47.15,78433.34,0.0,-0.99876,0.0,0.23251]
[1779012968059,47.15,78433.34,0.0,-0.99876,0.0,0.23251]
[1779012968448,47.15,78428.05,0.0,-0.99877,0.0,0.2311]
[1779012969456,47.15,78425.3,0.0,-0.99877,0.0,0.23038]
[1779012970463,47.15,78417.0,0.0,-0.99878,0.0,0.22819]
[1779012971470,47.15,78410.87,0.0,-0.99879,0.0,0.22659]
[1779012972321,47.15,78410.87,0.0,-0.99879,0.0,0.22659]
[1779012972560,47.15,78410.87,0.0,-0.99879,0.0,0.22659]
[1779012972865,47.15,78410.87,0.0,-0.99879,0.0,0.22659]
[1779012972879,47.15,78412.14,0.0,-0.99879,0.0,0.22692]
[1779012973059,47.15,78412.14,0.0,-0.99879,0.0,0.22692]
[1779012977513,47.15,78407.55,0.0,-0.9988,0.0,0.22573]
[1779012979527,47.15,78405.17,0.0,-0.9988,0.0,0.22512]
[1779012981518,47.15,78405.48,0.0,-0.9988,0.0,0.2252]
[1779012981561,47.15,78405.48,0.0,-0.9988,0.0,0.2252]
[1779012982548,47.15,78398.95,0.0,-0.99881,0.0,0.22351]
[1779012983555,47.15,78396.02,0.0,-0.99882,0.0,0.22276]
[1779012987542,47.15,78394.43,0.0,-0.99882,0.0,0.22235]
[1779012987563,47.15,78394.43,0.0,-0.99882,0.0,0.22235]
[1779012988007,47.15,78393.24,0.0,-0.99882,0.0,0.22205]
[1779012988058,47.15,78393.24,0.0,-0.99882,0.0,0.22205]
[1779012988590,47.15,78392.71,0.0,-0.99882,0.0,0.22191]
[1779012993625,47.15,78389.64,0.0,-0.99883,0.0,0.22071]
[1779012994632,47.15,78386.97,0.0,-0.99883,0.0,0.22003]
[1779012996504,47.15,78385.25,0.0,-0.99883,0.0,0.2196]
[1779012996563,47.15,78385.25,0.0,-0.99883,0.0,0.2196]
[1779012998662,47.15,78387.68,0.0,-0.99883,0.0,0.22021]
[1779013002694,47.15,78390.03,0.0,-0.99883,0.0,0.22081]
[1779013003868,47.15,78390.03,0.0,-0.99883,0.0,0.22081]
[1779013003912,47.15,78388.85,0.0,-0.99883,0.0,0.22051]
[1779013004059,47.15,78388.85,0.0,-0.99883,0.0,0.22051]
[1779013004420,47.15,78388.85,0.0,-0.99883,0.0,0.22051]
[1779013004564,47.15,78388.85,0.0,-0.99883,0.0,0.22051]
[1779013009745,47.15,78390.88,0.0,-0.99883,0.0,0.22103]
[1779013010286,47.15,78390.88,0.0,-0.99883,0.0,0.22103]
[1779013010310,47.15,78390.88,0.0,-0.99883,0.0,0.22103]
[1779013010750,47.15,78390.88,0.0,-0.99883,0.0,0.22103]
[1779013010808,47.15,78390.88,0.0,-0.99883,0.0,0.22103]
[1779013010908,47.15,78390.57,0.0,-0.99883,0.0,0.22095]
[1779013014781,47.15,78393.94,0.0,-0.99882,0.0,0.22181]
[1779013015788,47.15,78391.04,0.0,-0.99882,0.0,0.22107]
[1779013019001,47.15,78390.36,0.0,-0.99883,0.0,0.22089]
[1779013019059,47.15,78390.36,0.0,-0.99883,0.0,0.22089]
[1779013020103,47.15,78390.44,0.0,-0.99883,0.0,0.22091]
[1779013020312,47.15,78390.44,0.0,-0.99883,0.0,0.22091]
[1779013020824,47.15,78390.58,0.0,-0.99883,0.0,0.22095]
[1779013023238,47.15,78391.97,0.0,-0.99882,0.0,0.2213]
[1779013023309,47.15,78391.97,0.0,-0.99882,0.0,0.2213]
[1779013028880,47.15,78394.79,0.0,-0.99882,0.0,0.22202]
[1779013029708,47.15,78394.79,0.0,-0.99882,0.0,0.22202]
[1779013029809,47.15,78394.79,0.0,-0.99882,0.0,0.22202]
[1779013030806,47.15,78394.5,0.0,-0.99882,0.0,0.22195]
[1779013030894,47.15,78394.17,0.0,-0.99882,0.0,0.22187]
[1779013031064,47.15,78394.17,0.0,-0.99882,0.0,0.22187]
[1779013032908,47.15,78390.15,0.0,-0.99883,0.0,0.22084]
[1779013034190,47.15,78389.66,0.0,-0.99883,0.0,0.22072]
[1779013034309,47.15,78389.66,0.0,-0.99883,0.0,0.22072]
[1779013035929,47.15,78384.4,0.0,-0.99883,0.0,0.21938]
[1779013037454,47.15,78382.68,0.0,-0.99884,0.0,0.21895]
[1779013037561,47.15,78382.68,0.0,-0.99884,0.0,0.21895]
[1779013037943,47.15,78381.3,0.0,-0.99884,0.0,0.2186]
[1779013038467,47.15,78381.3,0.0,-0.99884,0.0,0.2186]
[1779013038562,47.15,78381.3,0.0,-0.99884,0.0,0.2186]
[1779013041971,47.15,78400.29,0.0,-0.99881,0.0,0.22343]
[1779013042978,47.15,78416.19,0.0,-0.99879,0.0,0.22755]
[1779013044724,47.15,78416.19,0.0,-0.99879,0.0,0.22755]
[1779013044905,47.15,78416.96,0.0,-0.99879,0.0,0.22776]
[1779013045309,47.15,78416.96,0.0,-0.99879,0.0,0.22776]
[1779013047354,47.15,78416.32,0.0,-0.99879,0.0,0.22759]
[1779013047561,47.15,78416.32,0.0,-0.99879,0.0,0.22759]
[1779013049877,47.15,78417.5,0.0,-0.99879,0.0,0.2279]
[1779013049881,47.15,78419.76,0.0,-0.99878,0.0,0.22849]
[1779013050060,47.15,78419.76,0.0,-0.99878,0.0,0.22849]
[1779013051116,47.15,78421.55,0.0,-0.99878,0.0,0.22896]
[1779013051308,47.15,78421.55,0.0,-0.99878,0.0,0.22896]
[1779013051331,47.15,78422.9,0.0,-0.99878,0.0,0.22888]
[1779013052041,47.15,78430.44,0.0,-0.99877,0.0,0.23087]
[1779013053048,47.15,78439.61,0.0,-0.99875,0.0,0.23331]
[1779013054265,47.15,78439.61,0.0,-0.99875,0.0,0.23331]
[1779013054308,47.15,78439.61,0.0,-0.99875,0.0,0.23331]
[1779013054351,47.15,78441.51,0.0,-0.99875,0.0,0.23382]
[1779013056303,47.15,78442.14,0.0,-0.99875,0.0,0.23399]
[1779013056309,47.15,78442.14,0.0,-0.99875,0.0,0.23399]
[1779013056402,47.15,78442.6,0.0,-0.99875,0.0,0.23411]
[1779013061321,47.15,78443.26,0.0,-0.99875,0.0,0.23429]
[1779013061560,47.15,78443.26,0.0,-0.99875,0.0,0.23429]
[1779013063981,47.15,78441.49,0.0,-0.99875,0.0,0.23381]
[1779013064065,47.15,78441.36,0.0,-0.99875,0.0,0.23378]
[1779013064084,47.15,78441.36,0.0,-0.99875,0.0,0.23378]
[1779013064309,47.15,78441.36,0.0,-0.99875,0.0,0.23378]
[1779013064410,47.15,78442.2,0.0,-0.99875,0.0,0.234]
[1779013071183,47.15,78441.26,0.0,-0.99875,0.0,0.23375]
[1779013073674,47.15,78441.88,0.0,-0.99875,0.0,0.23392]
[1779013073823,47.15,78441.88,0.0,-0.99875,0.0,0.23392]
[1779013074204,47.15,78439.53,0.0,-0.99875,0.0,0.23329]
[1779013076052,47.15,78438.39,0.0,-0.99876,0.0,0.23298]
[1779013076059,47.15,78438.39,0.0,-0.99876,0.0,0.23298]
[1779013076218,47.15,78433.93,0.0,-0.99876,0.0,0.2318]
[1779013079240,47.15,78428.53,0.0,-0.99877,0.0,0.23037]
[1779013081253,47.15,78425.73,0.0,-0.99878,0.0,0.22963]
[1779013083267,47.15,78423.32,0.0,-0.99878,0.0,0.22899]
[1779013085281,47.15,78429.73,0.0,-0.99877,0.0,0.23068]
[1779013087295,47.15,78431.51,0.0,-0.99877,0.0,0.23116]
[1779013092330,47.15,78430.49,0.0,-0.99877,0.0,0.23089]
[1779013097365,47.15,78428.35,0.0,-0.99877,0.0,0.23032]
[1779013102400,47.15,78429.94,0.0,-0.99877,0.0,0.23074]
[1779013107435,47.15,78427.31,0.0,-0.99877,0.0,0.23005]
[1779013108442,47.15,78425.01,0.0,-0.99878,0.0,0.22944]
[1779013113477,47.15,78422.64,0.0,-0.99878,0.0,0.22839]
[1779013118512,47.15,78422.19,0.0,-0.99878,0.0,0.22827]
[1779013123547,47.15,78426.57,0.0,-0.99878,0.0,0.22942]
[1779013128582,47.15,78428.49,0.0,-0.99877,0.0,0.22993]
[1779013133617,47.15,78429.25,0.0,-0.99877,0.0,0.23013]
[1779013139659,47.15,78429.33,0.0,-0.99877,0.0,0.23015]
[1779013144695,47.15,78428.67,0.0,-0.99877,0.0,0.22997]
[1779013149730,47.15,78430.0,0.0,-0.99877,0.0,0.23032]
[1779013154766,47.15,78429.88,0.0,-0.99877,0.0,0.23029]
[1779013164836,47.15,78429.68,0.0,-0.99877,0.0,0.23024]
[1779013169871,47.15,78428.17,0.0,-0.99877,0.0,0.22984]
[1779013174906,47.15,78424.7,0.0,-0.99878,0.0,0.2285]
[1779013176920,47.15,78413.19,0.0,-0.9988,0.0,0.2255]
[1779013177927,47.15,78405.68,0.0,-0.99881,0.0,0.22356]
[1779013178934,47.15,78404.05,0.0,-0.99881,0.0,0.22314]
[1779013181489,47.15,78403.35,0.0,-0.99881,0.0,0.22296]
[1779013181562,47.15,78403.35,0.0,-0.99881,0.0,0.22296]
[1779013187105,47.15,78403.38,0.0,-0.99881,0.0,0.22297]
[1779013187310,47.15,78403.38,0.0,-0.99881,0.0,0.22297]
[1779013187326,47.15,78403.38,0.0,-0.99881,0.0,0.22297]
[1779013192026,47.15,78408.96,0.0,-0.99881,0.0,0.2244]
[1779013195508,47.15,78410.68,0.0,-0.9988,0.0,0.22485]
[1779013195561,47.15,78410.68,0.0,-0.9988,0.0,0.22485]
[1779013196054,47.15,78406.51,0.0,-0.99881,0.0,0.22377]
[1779013201089,47.15,78402.92,0.0,-0.99881,0.0,0.22285]
[1779013206124,47.15,78405.97,0.0,-0.99881,0.0,0.22363]
[1779013210152,47.15,78409.75,0.0,-0.9988,0.0,0.22461]
[1779013211159,47.15,78414.91,0.0,-0.9988,0.0,0.22594]
[1779013214180,47.15,78417.5,0.0,-0.99879,0.0,0.22662]
[1779013219215,47.15,78416.56,0.0,-0.99879,0.0,0.22637]
[1779013221086,47.15,78416.56,0.0,-0.99879,0.0,0.22637]
[1779013221229,47.15,78409.35,0.0,-0.9988,0.0,0.2245]
[1779013222561,47.15,78409.35,0.0,-0.9988,0.0,0.2245]
[1779013226815,47.15,78411.82,0.0,-0.9988,0.0,0.22514]
[1779013227059,47.15,78411.82,0.0,-0.9988,0.0,0.22514]
[1779013227154,47.15,78411.85,0.0,-0.9988,0.0,0.22515]
[1779013229285,47.15,78414.87,0.0,-0.9988,0.0,0.22593]
[1779013234320,47.15,78415.04,0.0,-0.9988,0.0,0.22555]
[1779013239355,47.15,78415.3,0.0,-0.9988,0.0,0.22562]
[1779013246628,47.15,78415.25,0.0,-0.9988,0.0,0.22561]
[1779013246808,47.15,78415.25,0.0,-0.9988,0.0,0.22561]
[1779013252449,47.15,78414.89,0.0,-0.9988,0.0,0.22551]
[1779013256844,47.15,78414.35,0.0,-0.9988,0.0,0.22537]
[1779013257061,47.15,78414.35,0.0,-0.9988,0.0,0.22537]
[1779013257161,47.15,78413.52,0.0,-0.9988,0.0,0.22516]
[1779013257982,47.15,78413.52,0.0,-0.9988,0.0,0.22516]
[1779013258064,47.15,78413.52,0.0,-0.9988,0.0,0.22516]
[1779013263527,47.15,78411.75,0.0,-0.9988,0.0,0.2247]
[1779013265853,47.15,78410.88,0.0,-0.9988,0.0,0.22447]
[1779013266059,47.15,78410.88,0.0,-0.9988,0.0,0.22447]
[1779013266060,47.15,78410.0,0.0,-0.99881,0.0,0.22425]
[1779013267172,47.15,78410.0,0.0,-0.99881,0.0,0.22425]
[1779013267309,47.15,78408.44,0.0,-0.99881,0.0,0.22385]
[1779013272590,47.15,78406.27,0.0,-0.99881,0.0,0.22329]
[1779013273741,47.15,78406.27,0.0,-0.99881,0.0,0.22329]
[1779013273809,47.15,78406.27,0.0,-0.99881,0.0,0.22329]
[1779013273842,47.15,78406.27,0.0,-0.99881,0.0,0.22329]
[1779013275173,47.15,78406.27,0.0,-0.99881,0.0,0.22329]
[1779013275317,47.15,78406.27,0.0,-0.99881,0.0,0.22329]
[1779013278632,47.15,78403.71,0.0,-0.99882,0.0,0.22263]
[1779013283676,47.15,78403.08,0.0,-0.99882,0.0,0.22247]
[1779013285690,47.15,78406.23,0.0,-0.99881,0.0,0.22328]
[1779013287615,47.15,78407.31,0.0,-0.99881,0.0,0.22355]
[1779013287810,47.15,78407.31,0.0,-0.99881,0.0,0.22355]
[1779013287911,47.15,78408.4,0.0,-0.99881,0.0,0.22384]
[1779013288900,47.15,78408.4,0.0,-0.99881,0.0,0.22384]
[1779013289059,47.15,78408.4,0.0,-0.99881,0.0,0.22384]
[1779013294753,47.15,78407.94,0.0,-0.99881,0.0,0.2233]
[1779013295979,47.15,78407.94,0.0,-0.99881,0.0,0.2233]
[1779013296061,47.15,78407.94,0.0,-0.99881,0.0,0.2233]
[1779013296080,47.15,78407.94,0.0,-0.99881,0.0,0.2233]
[1779013296659,47.15,78407.94,0.0,-0.99881,0.0,0.2233]
[1779013296809,47.15,78407.94,0.0,-0.99881,0.0,0.2233]
[1779013300795,47.15,78405.68,0.0,-0.99881,0.0,0.22271]
[1779013301802,47.15,78402.23,0.0,-0.99882,0.0,0.22183]
[1779013302322,47.15,78402.23,0.0,-0.99882,0.0,0.22183]
[1779013302563,47.15,78402.23,0.0,-0.99882,0.0,0.22183]
[1779013302809,47.15,78401.76,0.0,-0.99882,0.0,0.22171]
[1779013303765,47.15,78401.76,0.0,-0.99882,0.0,0.22171]
[1779013303808,47.15,78401.76,0.0,-0.99882,0.0,0.22171]
[1779013305831,47.15,78404.72,0.0,-0.99882,0.0,0.22247]
[1779013308852,47.15,78402.39,0.0,-0.99882,0.0,0.22187]
[1779013309652,47.15,78402.39,0.0,-0.99882,0.0,0.22187]
[1779013309809,47.15,78402.39,0.0,-0.99882,0.0,0.22187]
[1779013313438,47.15,78402.24,0.0,-0.99882,0.0,0.22183]
[1779013313560,47.15,78402.24,0.0,-0.99882,0.0,0.22183]
[1779013313890,47.15,78402.3,0.0,-0.99882,0.0,0.22185]
[1779013315904,47.15,78398.63,0.0,-0.99882,0.0,0.22091]
[1779013316911,47.15,78396.1,0.0,-0.99883,0.0,0.22027]
[1779013318221,47.15,78396.1,0.0,-0.99883,0.0,0.22027]
[1779013317918,47.15,78392.77,0.0,-0.99883,0.0,0.21942]
[1779013318311,47.15,78392.77,0.0,-0.99883,0.0,0.21942]
[1779013321946,47.15,78395.34,0.0,-0.99883,0.0,0.22008]
[1779013322261,47.15,78395.34,0.0,-0.99883,0.0,0.22008]
[1779013322309,47.15,78395.34,0.0,-0.99883,0.0,0.22008]
[1779013322953,47.15,78400.69,0.0,-0.99882,0.0,0.22144]
[1779013323960,47.15,78405.01,0.0,-0.99882,0.0,0.22254]
[1779013324269,47.15,78405.01,0.0,-0.99882,0.0,0.22254]
[1779013324310,47.15,78405.01,0.0,-0.99882,0.0,0.22254]
[1779013330007,47.15,78404.84,0.0,-0.99882,0.0,0.2225]
[1779013332337,47.15,78405.35,0.0,-0.99881,0.0,0.22263]
[1779013332562,47.15,78405.35,0.0,-0.99881,0.0,0.22263]
[1779013333023,47.15,78406.45,0.0,-0.99881,0.0,0.22291]
[1779013334286,47.15,78406.35,0.0,-0.99881,0.0,0.22289]
[1779013334310,47.15,78406.35,0.0,-0.99881,0.0,0.22289]
[1779013337650,47.15,78408.32,0.0,-0.99881,0.0,0.22339]
[1779013337808,47.15,78408.32,0.0,-0.99881,0.0,0.22339]
[1779013338058,47.15,78411.31,0.0,-0.99881,0.0,0.22416]
[1779013339065,47.15,78413.54,0.0,-0.9988,0.0,0.22474]
[1779013339297,47.15,78413.54,0.0,-0.9988,0.0,0.22474]
[1779013339310,47.15,78413.54,0.0,-0.9988,0.0,0.22474]
[1779013341079,47.15,78417.13,0.0,-0.9988,0.0,0.22567]
[1779013342891,47.15,78418.7,0.0,-0.9988,0.0,0.22608]
[1779013343059,47.15,78418.7,0.0,-0.9988,0.0,0.22608]
[1779013343094,47.15,78421.76,0.0,-0.99879,0.0,0.22687]
[1779013344403,47.15,78422.04,0.0,-0.99879,0.0,0.22695]
[1779013344561,47.15,78422.04,0.0,-0.99879,0.0,0.22695]
[1779013354172,47.15,78422.41,0.0,-0.99879,0.0,0.22662]
[1779013356186,47.15,78425.57,0.0,-0.99879,0.0,0.22744]
[1779013357954,47.15,78426.92,0.0,-0.99879,0.0,0.22779]
[1779013358063,47.15,78426.92,0.0,-0.99879,0.0,0.22779]
[1779013358200,47.15,78426.95,0.0,-0.99878,0.0,0.2278]
[1779013359836,47.15,78427.01,0.0,-0.99878,0.0,0.22782]
[1779013360058,47.15,78427.01,0.0,-0.99878,0.0,0.22782]
[1779013365249,47.15,78428.42,0.0,-0.99878,0.0,0.22819]
[1779013366625,47.15,78428.65,0.0,-0.99878,0.0,0.22825]
[1779013366809,47.15,78428.65,0.0,-0.99878,0.0,0.22825]
[1779013367263,47.15,78428.75,0.0,-0.99878,0.0,0.22827]
[1779013368642,47.15,78427.82,0.0,-0.99878,0.0,0.22803]
[1779013368808,47.15,78427.82,0.0,-0.99878,0.0,0.22803]
[1779013373289,47.15,78428.64,0.0,-0.99878,0.0,0.22824]
[1779013373305,47.15,78427.84,0.0,-0.99878,0.0,0.22803]
[1779013374677,47.15,78427.84,0.0,-0.99878,0.0,0.22803]
[1779013374810,47.15,78427.84,0.0,-0.99878,0.0,0.22803]
[1779013374913,47.15,78427.77,0.0,-0.99878,0.0,0.22802]
[1779013377333,47.15,78426.0,0.0,-0.99879,0.0,0.22755]
[1779013380166,47.15,78426.15,0.0,-0.99879,0.0,0.22759]
[1779013380308,47.15,78426.15,0.0,-0.99879,0.0,0.22759]
[1779013380267,47.15,78426.15,0.0,-0.99879,0.0,0.22759]
[1779013380354,47.15,78426.79,0.0,-0.99879,0.0,0.22776]
[1779013381573,47.15,78426.79,0.0,-0.99879,0.0,0.22776]
[1779013381813,47.15,78426.79,0.0,-0.99879,0.0,0.22776]
[1779013390734,47.15,78426.31,0.0,-0.99879,0.0,0.22763]
[1779013390810,47.15,78426.31,0.0,-0.99879,0.0,0.22763]
[1779013390888,47.15,78428.0,0.0,-0.99878,0.0,0.22808]
[1779013392377,47.15,78427.88,0.0,-0.99878,0.0,0.22805]
[1779013392562,47.15,78427.88,0.0,-0.99878,0.0,0.22805]
[1779013398184,47.15,78427.82,0.0,-0.99878,0.0,0.22803]
[1779013398311,47.15,78427.82,0.0,-0.99878,0.0,0.22803]
[1779013398945,47.15,78427.39,0.0,-0.99878,0.0,0.22792]
[1779013399059,47.15,78427.39,0.0,-0.99878,0.0,0.22792]
[1779013399160,47.15,78427.4,0.0,-0.99878,0.0,0.22792]
[1779013399489,47.15,78429.36,0.0,-0.99878,0.0,0.22843]
[1779013400496,47.15,78431.53,0.0,-0.99878,0.0,0.229]
[1779013406538,47.15,78434.82,0.0,-0.99877,0.0,0.22987]
[1779013411573,47.15,78435.32,0.0,-0.99877,0.0,0.22957]
[1779013412691,47.15,78435.32,0.0,-0.99877,0.0,0.22957]
[1779013412810,47.15,78435.32,0.0,-0.99877,0.0,0.22957]
[1779013420637,47.15,78435.01,0.0,-0.99878,0.0,0.22949]
[1779013425455,47.15,78435.53,0.0,-0.99877,0.0,0.22963]
[1779013425553,47.15,78435.53,0.0,-0.99877,0.0,0.22963]
[1779013425672,47.15,78437.16,0.0,-0.99877,0.0,0.23006]
[1779013426679,47.15,78443.28,0.0,-0.99876,0.0,0.23168]
[1779013427888,47.15,78443.28,0.0,-0.99876,0.0,0.23168]
[1779013428060,47.15,78443.28,0.0,-0.99876,0.0,0.23168]
[1779013428115,47.15,78444.77,0.0,-0.99876,0.0,0.23207]
[1779013429700,47.15,78446.48,0.0,-0.99876,0.0,0.23253]
[1779013436300,47.15,78446.41,0.0,-0.99876,0.0,0.23251]
[1779013436308,47.15,78446.41,0.0,-0.99876,0.0,0.23251]
[1779013436749,47.15,78448.41,0.0,-0.99875,0.0,0.23304]
[1779013438961,47.15,78448.69,0.0,-0.99875,0.0,0.23312]
[1779013439065,47.15,78448.69,0.0,-0.99875,0.0,0.23312]
[1779013441784,47.15,78456.85,0.0,-0.99874,0.0,0.23531]
[1779013442791,47.15,78463.13,0.0,-0.99873,0.0,0.237]
[1779013443798,47.15,78464.55,0.0,-0.99873,0.0,0.23739]
[1779013445447,47.15,78465.12,0.0,-0.99873,0.0,0.23754]
[1779013445561,47.15,78465.12,0.0,-0.99873,0.0,0.23754]
[1779013445812,47.15,78459.97,0.0,-0.99874,0.0,0.23615]
[1779013448833,47.15,78456.05,0.0,-0.99874,0.0,0.23509]
[1779013449616,47.15,78456.05,0.0,-0.99874,0.0,0.23509]
[1779013449810,47.15,78456.05,0.0,-0.99874,0.0,0.23509]
[1779013449840,47.15,78453.31,0.0,-0.99875,0.0,0.23435]
[1779013450572,47.15,78453.31,0.0,-0.99875,0.0,0.23435]
[1779013450847,47.15,78452.82,0.0,-0.99875,0.0,0.23422]
[1779013452563,47.15,78452.75,0.0,-0.99875,0.0,0.2342]
[1779013453868,47.15,78455.27,0.0,-0.99874,0.0,0.23488]
[1779013455885,47.15,78457.12,0.0,-0.99874,0.0,0.23538]
[1779013456060,47.15,78457.12,0.0,-0.99874,0.0,0.23538]
[1779013461924,47.15,78459.01,0.0,-0.99874,0.0,0.23589]
[1779013462931,47.15,78462.29,0.0,-0.99873,0.0,0.23678]
[1779013463417,47.15,78462.29,0.0,-0.99873,0.0,0.23678]
[1779013463568,47.15,78462.29,0.0,-0.99873,0.0,0.23678]
[1779013464563,47.15,78462.54,0.0,-0.99873,0.0,0.23684]
[1779013464945,47.15,78463.03,0.0,-0.99873,0.0,0.23698]
[1779013465604,47.15,78463.03,0.0,-0.99873,0.0,0.23698]
[1779013470987,47.15,78463.61,0.0,-0.99873,0.0,0.23713]
[1779013472435,47.15,78464.09,0.0,-0.99873,0.0,0.23682]
[1779013472566,47.15,78464.09,0.0,-0.99873,0.0,0.23682]
[1779013475209,47.15,78466.01,0.0,-0.99873,0.0,0.23734]
[1779013475309,47.15,78466.01,0.0,-0.99873,0.0,0.23734]
[1779013475310,47.15,78466.37,0.0,-0.99873,0.0,0.23744]
[1779013476710,47.15,78466.2,0.0,-0.99873,0.0,0.23739]
[1779013476810,47.15,78466.2,0.0,-0.99873,0.0,0.23739]
[1779013482064,47.15,78470.49,0.0,-0.99872,0.0,0.23856]
[1779013482468,47.15,78470.49,0.0,-0.99872,0.0,0.23856]
[1779013482563,47.15,78470.49,0.0,-0.99872,0.0,0.23856]
[1779013483928,47.15,78471.92,0.0,-0.99872,0.0,0.23895]
[1779013484061,47.15,78471.92,0.0,-0.99872,0.0,0.23895]
[1779013484078,47.15,78473.42,0.0,-0.99872,0.0,0.23936]
[1779013487099,47.15,78478.02,0.0,-0.99871,0.0,0.24062]
[1779013487786,47.15,78478.02,0.0,-0.99871,0.0,0.24062]
[1779013487810,47.15,78478.02,0.0,-0.99871,0.0,0.24062]
[1779013488106,47.15,78480.69,0.0,-0.99871,0.0,0.24136]
[1779013490120,47.15,78477.39,0.0,-0.99871,0.0,0.24045]
[1779013491127,47.15,78470.99,0.0,-0.99872,0.0,0.2387]
[1779013492263,47.15,78470.99,0.0,-0.99872,0.0,0.2387]
[1779013492308,47.15,78470.99,0.0,-0.99872,0.0,0.2387]
[1779013492322,47.15,78467.04,0.0,-0.99873,0.0,0.23762]
[1779013494124,47.15,78464.76,0.0,-0.99873,0.0,0.237]
[1779013494310,47.15,78464.76,0.0,-0.99873,0.0,0.237]
[1779013494411,47.15,78465.27,0.0,-0.99873,0.0,0.23714]
[1779013497687,47.15,78465.52,0.0,-0.99873,0.0,0.23721]
[1779013497809,47.15,78465.52,0.0,-0.99873,0.0,0.23721]
[1779013504219,47.15,78466.19,0.0,-0.99873,0.0,0.23739]
[1779013507127,47.15,78467.0,0.0,-0.99873,0.0,0.23761]
[1779013507311,47.15,78467.0,0.0,-0.99873,0.0,0.23761]
[1779013509161,47.15,78468.86,0.0,-0.99872,0.0,0.23812]
[1779013509312,47.15,78468.86,0.0,-0.99872,0.0,0.23812]
[1779013509413,47.15,78469.37,0.0,-0.99872,0.0,0.23826]
[1779013515296,47.15,78468.85,0.0,-0.99872,0.0,0.23811]
[1779013518495,47.15,78469.24,0.0,-0.99872,0.0,0.23822]
[1779013518560,47.15,78469.24,0.0,-0.99872,0.0,0.23822]
[1779013521339,47.15,78473.22,0.0,-0.99872,0.0,0.23931]
[1779013522731,47.15,78472.04,0.0,-0.99872,0.0,0.23898]
[1779013522811,47.15,78472.04,0.0,-0.99872,0.0,0.23898]
[1779013523352,47.15,78472.85,0.0,-0.99872,0.0,0.23921]
[1779013523919,47.15,78472.85,0.0,-0.99872,0.0,0.23921]
[1779013524057,47.15,78472.85,0.0,-0.99872,0.0,0.23921]
[1779013527755,47.15,78473.07,0.0,-0.99872,0.0,0.23927]
[1779013527809,47.15,78473.07,0.0,-0.99872,0.0,0.23927]
[1779013528387,47.15,78472.33,0.0,-0.99872,0.0,0.23906]
[1779013529371,47.15,78472.33,0.0,-0.99872,0.0,0.23906]
[1779013529562,47.15,78473.31,0.0,-0.99872,0.0,0.23933]
[1779013533434,47.15,78473.19,0.0,-0.99872,0.0,0.23885]
[1779013533570,47.15,78472.6,0.0,-0.99872,0.0,0.23869]
[1779013534429,47.15,78471.49,0.0,-0.99872,0.0,0.23839]
[1779013541478,47.15,78471.91,0.0,-0.99872,0.0,0.2385]
[1779013546611,47.15,78474.06,0.0,-0.99872,0.0,0.23909]
[1779013546808,47.15,78474.06,0.0,-0.99872,0.0,0.23909]
[1779013550288,47.15,78475.13,0.0,-0.99872,0.0,0.23938]
[1779013550311,47.15,78475.13,0.0,-0.99872,0.0,0.23938]
[1779013550331,47.15,78475.21,0.0,-0.99872,0.0,0.2394]
[1779013554569,47.15,78477.87,0.0,-0.99871,0.0,0.24013]
[1779013561618,47.15,78477.88,0.0,-0.99871,0.0,0.24014]
[1779013562738,47.15,78477.88,0.0,-0.99871,0.0,0.24014]
[1779013562809,47.15,78477.88,0.0,-0.99871,0.0,0.24014]
[1779013568669,47.15,78478.75,0.0,-0.99871,0.0,0.24037]
[1779013571687,47.15,78479.8,0.0,-0.99871,0.0,0.24066]
[1779013571809,47.15,78479.8,0.0,-0.99871,0.0,0.24066]
[1779013573645,47.15,78479.03,0.0,-0.99871,0.0,0.24045]
[1779013573810,47.15,78479.03,0.0,-0.99871,0.0,0.24045]
[1779013573826,47.15,78479.37,0.0,-0.99871,0.0,0.24054]
[1779013579746,47.15,78479.12,0.0,-0.99871,0.0,0.24048]
[1779013584128,47.15,78479.68,0.0,-0.99871,0.0,0.24063]
[1779013584308,47.15,78479.68,0.0,-0.99871,0.0,0.24063]
[1779013585788,47.15,78476.29,0.0,-0.99872,0.0,0.2397]
[1779013589402,47.15,78474.76,0.0,-0.99872,0.0,0.23928]
[1779013589501,47.15,78473.48,0.0,-0.99872,0.0,0.23893]
[1779013589575,47.15,78473.48,0.0,-0.99872,0.0,0.23893]
[1779013590204,47.15,78473.48,0.0,-0.99872,0.0,0.23893]
[1779013590310,47.15,78473.48,0.0,-0.99872,0.0,0.23893]
[1779013595858,47.15,78469.98,0.0,-0.99873,0.0,0.23753]
[1779013601027,47.15,78469.1,0.0,-0.99873,0.0,0.23729]
[1779013601059,47.15,78469.1,0.0,-0.99873,0.0,0.23729]
[1779013603367,47.15,78468.39,0.0,-0.99873,0.0,0.2371]
[1779013603468,47.15,78468.44,0.0,-0.99873,0.0,0.23712]
[1779013603579,47.15,78468.44,0.0,-0.99873,0.0,0.23712]
[1779013609957,47.15,78467.12,0.0,-0.99873,0.0,0.23676]
[1779013613495,47.15,78466.67,0.0,-0.99873,0.0,0.23664]
[1779013613559,47.15,78467.8,0.0,-0.99873,0.0,0.23694]
[1779013619020,47.15,78468.5,0.0,-0.99873,0.0,0.23713]
[1779013619680,47.15,78468.5,0.0,-0.99873,0.0,0.23713]
[1779013619808,47.15,78468.5,0.0,-0.99873,0.0,0.23713]
[1779013620028,47.15,78475.75,0.0,-0.99872,0.0,0.23911]
[1779013622413,47.15,78476.31,0.0,-0.99872,0.0,0.23926]
[1779013622564,47.15,78476.31,0.0,-0.99872,0.0,0.23926]
[1779013622417,47.15,78476.59,0.0,-0.99872,0.0,0.23934]
[1779013624056,47.15,78473.54,0.0,-0.99872,0.0,0.2385]
[1779013625089,47.15,78473.54,0.0,-0.99872,0.0,0.2385]
[1779013625312,47.15,78473.54,0.0,-0.99872,0.0,0.2385]
[1779013625414,47.15,78470.64,0.0,-0.99873,0.0,0.23771]
[1779013631105,47.15,78470.04,0.0,-0.99873,0.0,0.23755]
[1779013637147,47.15,78472.43,0.0,-0.99872,0.0,0.2382]
[1779013641458,47.15,78472.39,0.0,-0.99872,0.0,0.23819]
[1779013641561,47.15,78472.39,0.0,-0.99872,0.0,0.23819]
[1779013643191,47.15,78475.5,0.0,-0.99872,0.0,0.23904]
[1779013644170,47.15,78475.5,0.0,-0.99872,0.0,0.23904]
[1779013644310,47.15,78475.5,0.0,-0.99872,0.0,0.23904]
[1779013644379,47.15,78475.06,0.0,-0.99872,0.0,0.23892]
[1779013651247,47.15,78475.49,0.0,-0.99872,0.0,0.23859]
[1779013651724,47.15,78475.49,0.0,-0.99872,0.0,0.23859]
[1779013651809,47.15,78475.49,0.0,-0.99872,0.0,0.23859]
[1779013653261,47.15,78480.26,0.0,-0.99871,0.0,0.23989]
[1779013656282,47.15,78487.41,0.0,-0.9987,0.0,0.24186]
[1779013657289,47.15,78490.8,0.0,-0.9987,0.0,0.2428]
[1779013658860,47.15,78491.78,0.0,-0.9987,0.0,0.24307]
[1779013659058,47.15,78491.78,0.0,-0.9987,0.0,0.24307]
[1779013659303,47.15,78495.05,0.0,-0.99869,0.0,0.24398]
[1779013664338,47.15,78496.76,0.0,-0.99869,0.0,0.24445]
[1779013669373,47.15,78496.81,0.0,-0.99869,0.0,0.24447]
[1779013670386,47.15,78508.37,0.0,-0.99867,0.0,0.24771]
[1779013671394,47.15,78515.05,0.0,-0.99866,0.0,0.2496]
[1779013672401,47.15,78522.91,0.0,-0.99864,0.0,0.25184]
[1779013673408,47.15,78519.28,0.0,-0.99865,0.0,0.2508]
[1779013674415,47.15,78513.88,0.0,-0.99866,0.0,0.24927]
[1779013677442,47.15,78516.59,0.0,-0.99866,0.0,0.25004]
[1779013678449,47.15,78522.78,0.0,-0.99864,0.0,0.2518]
[1779013680463,47.15,78525.27,0.0,-0.99864,0.0,0.25252]
[1779013683698,47.15,78527.24,0.0,-0.99864,0.0,0.25308]
[1779013683493,47.15,78539.29,0.0,-0.99862,0.0,0.25657]
[1779013684492,47.15,78556.92,0.0,-0.99859,0.0,0.26174]
[1779013685499,47.15,78569.06,0.0,-0.99857,0.0,0.26535]
[1779013686507,47.15,78565.96,0.0,-0.99857,0.0,0.26443]
[1779013687358,47.15,78565.96,0.0,-0.99857,0.0,0.26443]
[1779013687519,47.15,78557.61,0.0,-0.99859,0.0,0.26194]
[1779013688525,47.15,78550.54,0.0,-0.9986,0.0,0.25986]
[1779013689584,47.15,78550.54,0.0,-0.9986,0.0,0.25986]
[1779013689532,47.15,78546.9,0.0,-0.9986,0.0,0.25879]
[1779013690539,47.15,78543.54,0.0,-0.99861,0.0,0.2578]
[1779013691547,47.15,78541.07,0.0,-0.99861,0.0,0.25708]
[1779013693561,47.15,78530.49,0.0,-0.99863,0.0,0.25402]
[1779013694568,47.15,78527.75,0.0,-0.99864,0.0,0.25323]
[1779013695575,47.15,78525.06,0.0,-0.99864,0.0,0.25246]
[1779013698710,47.15,78524.87,0.0,-0.99864,0.0,0.2524]
[1779013698812,47.15,78524.87,0.0,-0.99864,0.0,0.2524]
[1779013699603,47.15,78526.19,0.0,-0.99864,0.0,0.25278]
[1779013700386,47.15,78526.19,0.0,-0.99864,0.0,0.25278]
[1779013700610,47.15,78528.79,0.0,-0.99863,0.0,0.25353]
[1779013701563,47.15,78528.79,0.0,-0.99863,0.0,0.25353]
[1779013701617,47.15,78531.76,0.0,-0.99863,0.0,0.25438]
[1779013702625,47.15,78535.3,0.0,-0.99862,0.0,0.25541]
[1779013703952,47.15,78536.96,0.0,-0.99862,0.0,0.25589]
[1779013704061,47.15,78536.96,0.0,-0.99862,0.0,0.25589]
[1779013704638,47.15,78534.47,0.0,-0.99863,0.0,0.25517]
[1779013706652,47.15,78530.96,0.0,-0.99863,0.0,0.25415]
[1779013711688,47.15,78529.45,0.0,-0.99864,0.0,0.25325]
[1779013716368,47.15,78529.48,0.0,-0.99864,0.0,0.25326]
[1779013716559,47.15,78529.48,0.0,-0.99864,0.0,0.25326]
[1779013717209,47.15,78535.57,0.0,-0.99863,0.0,0.25501]
[1779013717729,47.15,78539.59,0.0,-0.99862,0.0,0.25618]
[1779013720751,47.15,78542.46,0.0,-0.99861,0.0,0.25702]
[1779013724287,47.15,78543.63,0.0,-0.99861,0.0,0.25736]
[1779013724310,47.15,78543.63,0.0,-0.99861,0.0,0.25736]
[1779013724335,47.15,78543.89,0.0,-0.99861,0.0,0.25743]
[1779013726793,47.15,78541.06,0.0,-0.99862,0.0,0.25661]
[1779013729814,47.15,78538.11,0.0,-0.99862,0.0,0.25575]
[1779013732835,47.15,78535.43,0.0,-0.99863,0.0,0.25497]
[1779013737870,47.15,78534.74,0.0,-0.99863,0.0,0.25477]
[1779013742905,47.15,78528.57,0.0,-0.99864,0.0,0.253]
[1779013743912,47.15,78526.06,0.0,-0.99864,0.0,0.25228]
[1779013746437,47.15,78525.52,0.0,-0.99864,0.0,0.25212]
[1779013746539,47.15,78512.72,0.0,-0.99866,0.0,0.24848]
[1779013746933,47.15,78507.99,0.0,-0.99867,0.0,0.24714]
[1779013748942,47.15,78507.65,0.0,-0.99867,0.0,0.24705]
[1779013748947,47.15,78504.42,0.0,-0.99868,0.0,0.24614]
[1779013750707,47.15,78504.42,0.0,-0.99868,0.0,0.24614]
[1779013750809,47.15,78502.57,0.0,-0.99868,0.0,0.24562]
[1779013750961,47.15,78502.52,0.0,-0.99868,0.0,0.24561]
[1779013753982,47.15,78504.95,0.0,-0.99868,0.0,0.24629]
[1779013755996,47.15,78507.97,0.0,-0.99867,0.0,0.24714]
[1779013761033,47.15,78510.4,0.0,-0.99867,0.0,0.24782]
[1779013766068,47.15,78513.87,0.0,-0.99866,0.0,0.2488]
[1779013772110,47.15,78515.99,0.0,-0.99866,0.0,0.24894]
[1779013778152,47.15,78516.8,0.0,-0.99866,0.0,0.24917]
[1779013783188,47.15,78516.17,0.0,-0.99866,0.0,0.24899]
[1779013784195,47.15,78513.71,0.0,-0.99866,0.0,0.2483]
[1779013785202,47.15,78510.88,0.0,-0.99867,0.0,0.2475]
[1779013790237,47.15,78510.68,0.0,-0.99867,0.0,0.24744]
[1779013795272,47.15,78511.06,0.0,-0.99867,0.0,0.24755]
[1779013799300,47.15,78507.5,0.0,-0.99867,0.0,0.24655]
[1779013800307,47.15,78501.9,0.0,-0.99868,0.0,0.24498]
[1779013801316,47.15,78495.91,0.0,-0.99869,0.0,0.24331]
[1779013802321,47.15,78489.46,0.0,-0.9987,0.0,0.24153]
[1779013803328,47.15,78486.02,0.0,-0.99871,0.0,0.24058]
[1779013805343,47.15,78483.31,0.0,-0.99871,0.0,0.23983]
[1779013810378,47.15,78484.97,0.0,-0.99871,0.0,0.24029]
[1779013812393,47.15,78481.86,0.0,-0.99872,0.0,0.23944]
[1779013813399,47.15,78477.44,0.0,-0.99872,0.0,0.23823]
[1779013815413,47.15,78481.42,0.0,-0.99872,0.0,0.23932]
[1779013817427,47.15,78484.46,0.0,-0.99871,0.0,0.24015]
[1779013821455,47.15,78486.9,0.0,-0.99871,0.0,0.24082]
[1779013826490,47.15,78487.1,0.0,-0.99871,0.0,0.24088]
[1779013831525,47.15,78487.03,0.0,-0.99871,0.0,0.24041]
[1779013836560,47.15,78486.55,0.0,-0.99871,0.0,0.24028]
[1779013842602,47.15,78486.15,0.0,-0.99871,0.0,0.24017]
[1779013847637,47.15,78485.9,0.0,-0.99871,0.0,0.2401]
[1779013852672,47.15,78485.27,0.0,-0.99871,0.0,0.23992]
[1779013857707,47.15,78485.76,0.0,-0.99871,0.0,0.24006]
[1779013862742,47.15,78486.03,0.0,-0.99871,0.0,0.24013]
[1779013867777,47.15,78485.84,0.0,-0.99871,0.0,0.24008]
[1779013872812,47.15,78484.49,0.0,-0.99871,0.0,0.23971]
[1779013878854,47.15,78484.65,0.0,-0.99871,0.0,0.23975]
[1779013883889,47.15,78483.89,0.0,-0.99872,0.0,0.23955]
[1779013892952,47.15,78484.05,0.0,-0.99872,0.0,0.23914]
[1779013897987,47.15,78483.01,0.0,-0.99872,0.0,0.23886]
[1779013903022,47.15,78482.01,0.0,-0.99872,0.0,0.23859]
[1779013907050,47.15,78478.21,0.0,-0.99873,0.0,0.23755]
[1779013908057,47.15,78475.58,0.0,-0.99873,0.0,0.23684]
[1779013909007,47.15,78475.58,0.0,-0.99873,0.0,0.23684]
[1779013909060,47.15,78475.58,0.0,-0.99873,0.0,0.23684]
[1779013915106,47.15,78472.41,0.0,-0.99874,0.0,0.23598]
[1779013917120,47.15,78475.37,0.0,-0.99873,0.0,0.23678]
[1779013920866,47.15,78475.12,0.0,-0.99873,0.0,0.23671]
[1779013921061,47.15,78475.23,0.0,-0.99873,0.0,0.23674]
[1779013921123,47.15,78475.23,0.0,-0.99873,0.0,0.23674]
[1779013924169,47.15,78478.21,0.0,-0.99873,0.0,0.23755]
[1779013926183,47.15,78481.1,0.0,-0.99872,0.0,0.23834]
[1779013927190,47.15,78484.75,0.0,-0.99872,0.0,0.23933]
[1779013928197,47.15,78490.07,0.0,-0.99871,0.0,0.24079]
[1779013930369,47.15,78491.78,0.0,-0.99871,0.0,0.24127]
[1779013934187,47.15,78491.98,0.0,-0.9987,0.0,0.24132]
[1779013935060,47.15,78490.1,0.0,-0.99871,0.0,0.2408]
[1779013935246,47.15,78482.07,0.0,-0.99872,0.0,0.2386]
[1779013936254,47.15,78479.24,0.0,-0.99873,0.0,0.23783]
[1779013937642,47.15,78479.24,0.0,-0.99873,0.0,0.23783]
[1779013937812,47.15,78479.24,0.0,-0.99873,0.0,0.23783]
[1779013937913,47.15,78478.34,0.0,-0.99873,0.0,0.23759]
[1779013943302,47.15,78477.5,0.0,-0.99873,0.0,0.23736]
[1779013946323,47.15,78472.7,0.0,-0.99874,0.0,0.23606]
[1779013947596,47.15,78472.7,0.0,-0.99874,0.0,0.23606]
[1779013947810,47.15,78472.7,0.0,-0.99874,0.0,0.23606]
[1779013952365,47.15,78460.64,0.0,-0.99876,0.0,0.23238]
[1779013953372,47.15,78457.02,0.0,-0.99876,0.0,0.23141]
[1779013954385,47.15,78447.63,0.0,-0.99878,0.0,0.22893]
[1779013955388,47.15,78442.91,0.0,-0.99878,0.0,0.22769]
[1779013956395,47.15,78438.83,0.0,-0.99879,0.0,0.22662]
[1779013958409,47.15,78441.86,0.0,-0.99879,0.0,0.22742]
[1779013960685,47.15,78443.46,0.0,-0.99878,0.0,0.22783]
[1779013960810,47.15,78443.46,0.0,-0.99878,0.0,0.22783]
[1779013960902,47.15,78443.43,0.0,-0.99878,0.0,0.22783]
[1779013961700,47.15,78443.43,0.0,-0.99878,0.0,0.22783]
[1779013961810,47.15,78443.43,0.0,-0.99878,0.0,0.22783]
[1779013964451,47.15,78446.75,0.0,-0.99878,0.0,0.2287]
[1779013965458,47.15,78449.61,0.0,-0.99877,0.0,0.22945]
[1779013966465,47.15,78452.67,0.0,-0.99877,0.0,0.23026]
[1779013967472,47.15,78456.01,0.0,-0.99876,0.0,0.23115]
[1779013968365,47.15,78456.01,0.0,-0.99876,0.0,0.23115]
[1779013968560,47.15,78456.01,0.0,-0.99876,0.0,0.23115]
[1779013968661,47.15,78456.5,0.0,-0.99876,0.0,0.23128]
[1779013969340,47.15,78456.5,0.0,-0.99876,0.0,0.23128]
[1779013969559,47.15,78456.5,0.0,-0.99876,0.0,0.23128]
[1779013972507,47.15,78453.78,0.0,-0.99877,0.0,0.23055]
[1779013976384,47.15,78452.77,0.0,-0.99877,0.0,0.23029]
[1779013976572,47.15,78452.77,0.0,-0.99877,0.0,0.23029]
[1779013976639,47.15,78450.91,0.0,-0.99877,0.0,0.22979]
[1779013977123,47.15,78450.91,0.0,-0.99877,0.0,0.22979]
[1779013977310,47.15,78450.91,0.0,-0.99877,0.0,0.22979]
[1779013979556,47.15,78446.63,0.0,-0.99878,0.0,0.22867]
[1779013980882,47.15,78446.63,0.0,-0.99878,0.0,0.22867]
[1779013980915,47.15,78442.73,0.0,-0.99878,0.0,0.22764]
[1779013981063,47.15,78442.73,0.0,-0.99878,0.0,0.22764]
[1779013981428,47.15,78442.73,0.0,-0.99878,0.0,0.22764]
[1779013981563,47.15,78442.73,0.0,-0.99878,0.0,0.22764]
[1779013986605,47.15,78440.2,0.0,-0.99879,0.0,0.22698]
[1779013988619,47.15,78437.62,0.0,-0.99879,0.0,0.22631]
[1779013989626,47.15,78432.58,0.0,-0.9988,0.0,0.225]
[1779013990398,47.15,78432.58,0.0,-0.9988,0.0,0.225]
[1779013990568,47.15,78432.58,0.0,-0.9988,0.0,0.225]
[1779013990633,47.15,78430.98,0.0,-0.9988,0.0,0.22458]
[1779013991023,47.15,78430.98,0.0,-0.9988,0.0,0.22458]
[1779013991062,47.15,78430.98,0.0,-0.9988,0.0,0.22458]
[1779013996675,47.15,78429.07,0.0,-0.9988,0.0,0.22409]
[1779014000101,47.15,78429.51,0.0,-0.9988,0.0,0.2242]
[1779014000311,47.15,78429.51,0.0,-0.9988,0.0,0.2242]
[1779014000696,47.15,78429.51,0.0,-0.9988,0.0,0.2242]
[1779014000811,47.15,78429.51,0.0,-0.9988,0.0,0.2242]
[1779014000912,47.15,78430.38,0.0,-0.9988,0.0,0.22443]
[1779014005738,47.15,78425.82,0.0,-0.99881,0.0,0.22325]
[1779014007752,47.15,78423.02,0.0,-0.99881,0.0,0.22253]
[1779014008759,47.15,78418.8,0.0,-0.99882,0.0,0.22145]
[1779014009404,47.15,78418.8,0.0,-0.99882,0.0,0.22145]
[1779014009572,47.15,78418.8,0.0,-0.99882,0.0,0.22145]
[1779014009766,47.15,78415.32,0.0,-0.99882,0.0,0.22056]
[1779014010596,47.15,78415.32,0.0,-0.99882,0.0,0.22056]
[1779014010831,47.15,78415.32,0.0,-0.99882,0.0,0.22056]
[1779014011780,47.15,78420.84,0.0,-0.99882,0.0,0.22155]
[1779014012787,47.15,78423.88,0.0,-0.99881,0.0,0.22233]
[1779014013707,47.15,78423.88,0.0,-0.99881,0.0,0.22233]
[1779014013811,47.15,78423.88,0.0,-0.99881,0.0,0.22233]
[1779014013912,47.15,78423.95,0.0,-0.99881,0.0,0.22235]
[1779014018119,47.15,78424.21,0.0,-0.99881,0.0,0.22242]
[1779014018311,47.15,78424.21,0.0,-0.99881,0.0,0.22242]
[1779014023864,47.15,78423.97,0.0,-0.99881,0.0,0.22235]
[1779014029906,47.15,78424.55,0.0,-0.99881,0.0,0.2225]
[1779014031670,47.15,78424.55,0.0,-0.99881,0.0,0.2225]
[1779014031808,47.15,78424.55,0.0,-0.99881,0.0,0.2225]
[1779014031920,47.15,78425.26,0.0,-0.99881,0.0,0.22268]
[1779014033186,47.15,78425.78,0.0,-0.99881,0.0,0.22282]
[1779014033310,47.15,78425.78,0.0,-0.99881,0.0,0.22282]
[1779014040983,47.15,78425.85,0.0,-0.99881,0.0,0.22284]
[1779014046018,47.15,78428.08,0.0,-0.99881,0.0,0.22341]
[1779014048032,47.15,78430.41,0.0,-0.9988,0.0,0.22401]
[1779014048460,47.15,78430.41,0.0,-0.9988,0.0,0.22401]
[1779014048563,47.15,78430.41,0.0,-0.9988,0.0,0.22401]
[1779014049039,47.15,78431.73,0.0,-0.9988,0.0,0.22435]
[1779014049520,47.15,78431.73,0.0,-0.9988,0.0,0.22435]
[1779014049565,47.15,78431.73,0.0,-0.9988,0.0,0.22435]
[1779014051054,47.15,78434.46,0.0,-0.9988,0.0,0.22506]
[1779014057536,47.15,78435.63,0.0,-0.9988,0.0,0.22536]
[1779014057561,47.15,78435.63,0.0,-0.9988,0.0,0.22536]
[1779014057662,47.15,78435.99,0.0,-0.9988,0.0,0.22546]
[1779014058235,47.15,78435.99,0.0,-0.9988,0.0,0.22546]
[1779014058310,47.15,78435.99,0.0,-0.9988,0.0,0.22546]
[1779014062159,47.15,78433.53,0.0,-0.9988,0.0,0.22482]
[1779014063613,47.15,78433.53,0.0,-0.9988,0.0,0.22482]
[1779014063809,47.15,78433.53,0.0,-0.9988,0.0,0.22482]
[1779014063833,47.15,78431.23,0.0,-0.9988,0.0,0.22422]
[1779014064291,47.15,78431.23,0.0,-0.9988,0.0,0.22422]
[1779014064311,47.15,78431.23,0.0,-0.9988,0.0,0.22422]
[1779014071222,47.15,78431.58,0.0,-0.9988,0.0,0.22389]
[1779014074029,47.15,78432.39,0.0,-0.9988,0.0,0.2241]
[1779014074060,47.15,78432.39,0.0,-0.9988,0.0,0.2241]
[1779014074804,47.15,78432.31,0.0,-0.9988,0.0,0.22408]
[1779014075063,47.15,78432.31,0.0,-0.9988,0.0,0.22408]
[1779014074906,47.15,78432.34,0.0,-0.9988,0.0,0.22409]
[1779014081292,47.15,78438.54,0.0,-0.99879,0.0,0.22569]
[1779014082299,47.15,78444.95,0.0,-0.99878,0.0,0.22737]
[1779014083440,47.15,78444.95,0.0,-0.99878,0.0,0.22737]
[1779014083564,47.15,78444.95,0.0,-0.99878,0.0,0.22737]
[1779014083641,47.15,78447.62,0.0,-0.99878,0.0,0.22806]
[1779014084491,47.15,78447.62,0.0,-0.99878,0.0,0.22806]
[1779014084560,47.15,78447.62,0.0,-0.99878,0.0,0.22806]
[1779014092369,47.15,78446.67,0.0,-0.99878,0.0,0.22782]
[1779014097404,47.15,78446.95,0.0,-0.99878,0.0,0.22789]
[1779014103446,47.15,78446.66,0.0,-0.99878,0.0,0.22781]
[1779014104867,47.15,78446.66,0.0,-0.99878,0.0,0.22781]
[1779014105060,47.15,78446.66,0.0,-0.99878,0.0,0.22781]
[1779014104968,47.15,78446.65,0.0,-0.99878,0.0,0.22781]
[1779014105260,47.15,78446.65,0.0,-0.99878,0.0,0.22781]
[1779014105310,47.15,78446.65,0.0,-0.99878,0.0,0.22781]
[1779014105460,47.15,78446.41,0.0,-0.99878,0.0,0.22775]
[1779014110495,47.15,78446.8,0.0,-0.99878,0.0,0.22785]
[1779014117544,47.15,78447.12,0.0,-0.99878,0.0,0.22793]
[1779014119558,47.15,78452.11,0.0,-0.99877,0.0,0.22925]
[1779014120565,47.15,78454.3,0.0,-0.99877,0.0,0.22982]
[1779014121579,47.15,78454.3,0.0,-0.99877,0.0,0.22982]
[1779014121809,47.15,78454.3,0.0,-0.99877,0.0,0.22982]
[1779014121831,47.15,78456.27,0.0,-0.99877,0.0,0.23034]
[1779014122514,47.15,78456.27,0.0,-0.99877,0.0,0.23034]
[1779014122563,47.15,78456.27,0.0,-0.99877,0.0,0.23034]
[1779014125059,47.15,78456.61,0.0,-0.99877,0.0,0.23043]
[1779014125160,47.15,78456.61,0.0,-0.99877,0.0,0.23043]
[1779014127614,47.15,78458.69,0.0,-0.99876,0.0,0.23099]
[1779014128839,47.15,78458.69,0.0,-0.99876,0.0,0.23099]
[1779014129060,47.15,78458.69,0.0,-0.99876,0.0,0.23099]
[1779014131646,47.15,78464.1,0.0,-0.99876,0.0,0.23199]
[1779014132653,47.15,78467.54,0.0,-0.99875,0.0,0.23291]
[1779014133889,47.15,78467.54,0.0,-0.99875,0.0,0.23291]
[1779014134058,47.15,78467.54,0.0,-0.99875,0.0,0.23291]
[1779014134097,47.15,78468.41,0.0,-0.99875,0.0,0.23314]
[1779014134930,47.15,78468.41,0.0,-0.99875,0.0,0.23314]
[1779014135064,47.15,78468.41,0.0,-0.99875,0.0,0.23314]
[1779014138695,47.15,78470.9,0.0,-0.99875,0.0,0.23381]
[1779014139795,47.15,78470.9,0.0,-0.99875,0.0,0.23381]
[1779014139809,47.15,78470.9,0.0,-0.99875,0.0,0.23381]
[1779014139896,47.15,78469.87,0.0,-0.99875,0.0,0.23353]
[1779014140242,47.15,78469.87,0.0,-0.99875,0.0,0.23353]
[1779014140310,47.15,78469.87,0.0,-0.99875,0.0,0.23353]
[1779014145744,47.15,78469.02,0.0,-0.99875,0.0,0.2333]
[1779014149729,47.15,78469.02,0.0,-0.99875,0.0,0.2333]
[1779014149811,47.15,78469.02,0.0,-0.99875,0.0,0.2333]
[1779014149891,47.15,78468.88,0.0,-0.99875,0.0,0.23327]
[1779014150563,47.15,78468.88,0.0,-0.99875,0.0,0.23327]
[1779014150812,47.15,78468.88,0.0,-0.99875,0.0,0.23327]
[1779014158835,47.15,78470.34,0.0,-0.99875,0.0,0.23366]
[1779014162203,47.15,78470.4,0.0,-0.99875,0.0,0.23367]
[1779014162310,47.15,78470.4,0.0,-0.99875,0.0,0.23367]
[1779014162863,47.15,78470.76,0.0,-0.99875,0.0,0.23377]
[1779014163215,47.15,78470.76,0.0,-0.99875,0.0,0.23377]
[1779014163310,47.15,78470.76,0.0,-0.99875,0.0,0.23377]
[1779014168913,47.15,78479.44,0.0,-0.99873,0.0,0.23611]
[1779014169917,47.15,78483.62,0.0,-0.99873,0.0,0.23724]
[1779014170193,47.15,78483.62,0.0,-0.99873,0.0,0.23724]
[1779014170311,47.15,78483.62,0.0,-0.99873,0.0,0.23724]
[1779014170924,47.15,78485.73,0.0,-0.99872,0.0,0.23782]
[1779014172061,47.15,78485.73,0.0,-0.99872,0.0,0.23782]
[1779014172312,47.15,78486.58,0.0,-0.99872,0.0,0.23805]
[1779014173945,47.15,78491.33,0.0,-0.99872,0.0,0.23935]
[1779014174953,47.15,78498.81,0.0,-0.9987,0.0,0.2414]
[1779014175959,47.15,78501.46,0.0,-0.9987,0.0,0.24213]
[1779014176562,47.15,78501.46,0.0,-0.9987,0.0,0.24213]
[1779014176810,47.15,78501.46,0.0,-0.9987,0.0,0.24213]
[1779014176966,47.15,78503.78,0.0,-0.9987,0.0,0.24278]
[1779014177996,47.15,78503.78,0.0,-0.9987,0.0,0.24278]
[1779014178061,47.15,78503.78,0.0,-0.9987,0.0,0.24278]
[1779014183008,47.15,78507.42,0.0,-0.99869,0.0,0.24379]
[1779014185886,47.15,78507.03,0.0,-0.99869,0.0,0.24368]
[1779014186062,47.15,78507.03,0.0,-0.99869,0.0,0.24368]
[1779014186094,47.15,78507.03,0.0,-0.99869,0.0,0.24368]
[1779014186683,47.15,78507.03,0.0,-0.99869,0.0,0.24368]
[1779014186810,47.15,78507.03,0.0,-0.99869,0.0,0.24368]
[1779014192071,47.15,78508.61,0.0,-0.99869,0.0,0.24367]
[1779014198113,47.15,78508.75,0.0,-0.99869,0.0,0.2437]
[1779014202948,47.15,78509.06,0.0,-0.99869,0.0,0.24379]
[1779014203060,47.15,78509.06,0.0,-0.99869,0.0,0.24379]
[1779014203148,47.15,78509.67,0.0,-0.99869,0.0,0.24396]
[1779014203521,47.15,78509.67,0.0,-0.99869,0.0,0.24396]
[1779014203561,47.15,78509.67,0.0,-0.99869,0.0,0.24396]
[1779014204155,47.15,78511.87,0.0,-0.99868,0.0,0.24457]
[1779014206169,47.15,78508.24,0.0,-0.99869,0.0,0.24356]
[1779014209511,47.15,78506.72,0.0,-0.99869,0.0,0.24314]
[1779014209560,47.15,78506.72,0.0,-0.99869,0.0,0.24314]
[1779014210181,47.15,78506.72,0.0,-0.99869,0.0,0.24314]
[1779014210197,47.15,78507.31,0.0,-0.99869,0.0,0.2433]
[1779014210310,47.15,78507.31,0.0,-0.99869,0.0,0.2433]
[1779014214735,47.15,78507.47,0.0,-0.99869,0.0,0.24335]
[1779014214809,47.15,78507.47,0.0,-0.99869,0.0,0.24335]
[1779014214885,47.15,78508.18,0.0,-0.99869,0.0,0.24355]
[1779014215259,47.15,78508.18,0.0,-0.99869,0.0,0.24355]
[1779014215311,47.15,78508.18,0.0,-0.99869,0.0,0.24355]
[1779014220300,47.15,78506.86,0.0,-0.99869,0.0,0.24318]
[1779014220308,47.15,78506.86,0.0,-0.99869,0.0,0.24318]
[1779014221010,47.15,78506.86,0.0,-0.99869,0.0,0.24318]
[1779014221060,47.15,78506.86,0.0,-0.99869,0.0,0.24318]
[1779014221159,47.15,78503.25,0.0,-0.9987,0.0,0.24218]
[1779014226309,47.15,78504.11,0.0,-0.9987,0.0,0.24242]
[1779014229312,47.15,78505.03,0.0,-0.9987,0.0,0.24267]
[1779014229562,47.15,78505.03,0.0,-0.9987,0.0,0.24267]
[1779014229578,47.15,78504.99,0.0,-0.9987,0.0,0.24266]
[1779014230242,47.15,78504.99,0.0,-0.9987,0.0,0.24266]
[1779014230309,47.15,78504.99,0.0,-0.9987,0.0,0.24266]
[1779014235372,47.15,78505.49,0.0,-0.9987,0.0,0.2428]
[1779014240407,47.15,78505.48,0.0,-0.9987,0.0,0.2428]
[1779014242124,47.15,78505.48,0.0,-0.9987,0.0,0.2428]
[1779014242160,47.15,78503.1,0.0,-0.9987,0.0,0.24214]
[1779014242312,47.15,78503.1,0.0,-0.9987,0.0,0.24214]
[1779014242421,47.15,78498.93,0.0,-0.99871,0.0,0.24098]
[1779014244133,47.15,78498.93,0.0,-0.99871,0.0,0.24098]
[1779014244143,47.15,78493.91,0.0,-0.99871,0.0,0.23961]
[1779014244312,47.15,78493.91,0.0,-0.99871,0.0,0.23961]
[1779014244436,47.15,78491.66,0.0,-0.99872,0.0,0.23899]
[1779014246452,47.15,78490.19,0.0,-0.99872,0.0,0.23859]
[1779014251742,47.15,78489.46,0.0,-0.99872,0.0,0.23839]
[1779014251809,47.15,78489.46,0.0,-0.99872,0.0,0.23839]
[1779014251910,47.15,78488.47,0.0,-0.99872,0.0,0.23767]
[1779014253565,47.15,78488.53,0.0,-0.99872,0.0,0.23769]
[1779014253810,47.15,78488.53,0.0,-0.99872,0.0,0.23769]
[1779014261562,47.15,78486.54,0.0,-0.99873,0.0,0.23715]
[1779014262414,47.15,78486.54,0.0,-0.99873,0.0,0.23715]
[1779014262560,47.15,78486.54,0.0,-0.99873,0.0,0.23715]
[1779014262569,47.15,78486.73,0.0,-0.99873,0.0,0.2372]
[1779014263797,47.15,78486.73,0.0,-0.99873,0.0,0.2372]
[1779014263809,47.15,78486.73,0.0,-0.99873,0.0,0.2372]
[1779014269323,47.15,78487.03,0.0,-0.99873,0.0,0.23728]
[1779014269561,47.15,78487.03,0.0,-0.99873,0.0,0.23728]
[1779014269618,47.15,78482.96,0.0,-0.99873,0.0,0.23618]
[1779014270509,47.15,78482.96,0.0,-0.99873,0.0,0.23618]
[1779014270561,47.15,78482.96,0.0,-0.99873,0.0,0.23618]
[1779014279688,47.15,78481.87,0.0,-0.99873,0.0,0.23588]
[1779014281060,47.15,78481.87,0.0,-0.99873,0.0,0.23588]
[1779014281116,47.15,78481.1,0.0,-0.99874,0.0,0.23567]
[1779014281719,47.15,78481.1,0.0,-0.99874,0.0,0.23567]
[1779014281809,47.15,78481.1,0.0,-0.99874,0.0,0.23567]
[1779014287744,47.15,78481.4,0.0,-0.99874,0.0,0.23575]
[1779014290226,47.15,78481.1,0.0,-0.99874,0.0,0.23567]
[1779014295800,47.15,78479.54,0.0,-0.99874,0.0,0.23525]
[1779014296344,47.15,78479.54,0.0,-0.99874,0.0,0.23525]
[1779014299221,47.15,78483.73,0.0,-0.99873,0.0,0.23638]
[1779014299308,47.15,78483.73,0.0,-0.99873,0.0,0.23638]
[1779014299305,47.15,78485.16,0.0,-0.99873,0.0,0.23677]
[1779014304866,47.15,78484.85,0.0,-0.99873,0.0,0.23669]
[1779014307373,47.15,78487.19,0.0,-0.99873,0.0,0.23732]
[1779014307563,47.15,78487.19,0.0,-0.99873,0.0,0.23732]
[1779014311915,47.15,78489.01,0.0,-0.99873,0.0,0.23737]
[1779014316950,47.15,78489.77,0.0,-0.99872,0.0,0.23758]
[1779014320578,47.15,78488.83,0.0,-0.99873,0.0,0.23732]
[1779014320810,47.15,78488.83,0.0,-0.99873,0.0,0.23732]
[1779014322245,47.15,78488.62,0.0,-0.99873,0.0,0.23727]
[1779014322280,47.15,78488.62,0.0,-0.99873,0.0,0.23727]
[1779014322320,47.15,78488.8,0.0,-0.99873,0.0,0.23732]
[1779014322992,47.15,78491.46,0.0,-0.99872,0.0,0.23804]
[1779014324788,47.15,78492.54,0.0,-0.99872,0.0,0.23834]
[1779014324809,47.15,78492.54,0.0,-0.99872,0.0,0.23834]
[1779014330041,47.15,78496.63,0.0,-0.99871,0.0,0.23945]
[1779014330877,47.15,78496.63,0.0,-0.99871,0.0,0.23945]
[1779014331061,47.15,78496.63,0.0,-0.99871,0.0,0.23945]
[1779014331136,47.15,78496.55,0.0,-0.99871,0.0,0.23943]
[1779014333602,47.15,78497.9,0.0,-0.99871,0.0,0.2398]
[1779014333811,47.15,78497.9,0.0,-0.99871,0.0,0.2398]
[1779014339106,47.15,78497.14,0.0,-0.99871,0.0,0.23959]
[1779014343134,47.15,78493.24,0.0,-0.99872,0.0,0.23853]
[1779014344969,47.15,78493.24,0.0,-0.99872,0.0,0.23853]
[1779014345060,47.15,78493.24,0.0,-0.99872,0.0,0.23853]
[1779014347818,47.15,78492.88,0.0,-0.99872,0.0,0.23843]
[1779014348063,47.15,78492.88,0.0,-0.99872,0.0,0.23843]
[1779014348164,47.15,78492.88,0.0,-0.99872,0.0,0.23843]
[1779014353204,47.15,78492.71,0.0,-0.99872,0.0,0.23838]
[1779014356761,47.15,78491.12,0.0,-0.99872,0.0,0.23795]
[1779014356809,47.15,78491.12,0.0,-0.99872,0.0,0.23795]
[1779014362267,47.15,78488.47,0.0,-0.99873,0.0,0.23723]
[1779014367302,47.15,78488.56,0.0,-0.99873,0.0,0.23725]
[1779014369876,47.15,78488.63,0.0,-0.99873,0.0,0.23727]
[1779014370058,47.15,78488.63,0.0,-0.99873,0.0,0.23727]
[1779014370323,47.15,78488.59,0.0,-0.99873,0.0,0.23726]
[1779014371202,47.15,78488.59,0.0,-0.99873,0.0,0.23726]
[1779014371309,47.15,78488.59,0.0,-0.99873,0.0,0.23726]
[1779014374321,47.15,78487.19,0.0,-0.99873,0.0,0.23643]
[1779014374351,47.15,78487.21,0.0,-0.99873,0.0,0.23644]
[1779014374561,47.15,78487.21,0.0,-0.99873,0.0,0.23644]
[1779014380393,47.15,78485.94,0.0,-0.99873,0.0,0.2361]
[1779014381751,47.15,78485.94,0.0,-0.99873,0.0,0.2361]
[1779014381809,47.15,78485.94,0.0,-0.99873,0.0,0.2361]
[1779014387671,47.15,78485.32,0.0,-0.99873,0.0,0.23593]
[1779014387809,47.15,78485.32,0.0,-0.99873,0.0,0.23593]
[1779014390976,47.15,78482.1,0.0,-0.99874,0.0,0.23506]
[1779014391062,47.15,78482.1,0.0,-0.99874,0.0,0.23506]
[1779014391078,47.15,78478.21,0.0,-0.99875,0.0,0.23401]
[1779014391949,47.15,78478.21,0.0,-0.99875,0.0,0.23401]
[1779014392059,47.15,78478.21,0.0,-0.99875,0.0,0.23401]
[1779014392477,47.15,78474.69,0.0,-0.99875,0.0,0.23307]
[1779014394492,47.15,78469.37,0.0,-0.99876,0.0,0.23165]
[1779014396506,47.15,78459.77,0.0,-0.99877,0.0,0.2291]
[1779014397513,47.15,78453.24,0.0,-0.99878,0.0,0.22739]
[1779014398520,47.15,78448.22,0.0,-0.99879,0.0,0.22607]
[1779014400715,47.15,78445.81,0.0,-0.99879,0.0,0.22545]
[1779014400809,47.15,78445.81,0.0,-0.99879,0.0,0.22545]
[1779014400910,47.15,78442.52,0.0,-0.9988,0.0,0.22459]
[1779014404379,47.15,78442.7,0.0,-0.9988,0.0,0.22464]
[1779014404567,47.15,78443.56,0.0,-0.9988,0.0,0.22486]
[1779014404653,47.15,78440.35,0.0,-0.9988,0.0,0.22403]
[1779014405966,47.15,78440.35,0.0,-0.9988,0.0,0.22403]
[1779014406067,47.15,78440.35,0.0,-0.9988,0.0,0.22403]
[1779014406169,47.15,78441.81,0.0,-0.9988,0.0,0.22441]
[1779014411611,47.15,78441.39,0.0,-0.9988,0.0,0.2243]
[1779014414620,47.15,78440.36,0.0,-0.9988,0.0,0.22403]
[1779014414810,47.15,78440.36,0.0,-0.9988,0.0,0.22403]
[1779014420674,47.15,78438.33,0.0,-0.99881,0.0,0.22351]
[1779014423695,47.15,78434.54,0.0,-0.99881,0.0,0.22253]
[1779014424505,47.15,78434.54,0.0,-0.99881,0.0,0.22253]
[1779014424561,47.15,78434.54,0.0,-0.99881,0.0,0.22253]
[1779014424702,47.15,78429.18,0.0,-0.99882,0.0,0.22116]
[1779014426716,47.15,78427.13,0.0,-0.99882,0.0,0.22064]
[1779014428178,47.15,78427.13,0.0,-0.99882,0.0,0.22064]
[1779014428308,47.15,78427.13,0.0,-0.99882,0.0,0.22064]
[1779014428759,47.15,78427.23,0.0,-0.99882,0.0,0.22066]
[1779014428809,47.15,78427.23,0.0,-0.99882,0.0,0.22066]
[1779014428860,47.15,78427.27,0.0,-0.99882,0.0,0.22067]
[1779014434967,47.15,78427.98,0.0,-0.99882,0.0,0.22043]
[1779014435075,47.15,78427.98,0.0,-0.99882,0.0,0.22043]
[1779014440814,47.15,78427.76,0.0,-0.99882,0.0,0.22038]
[1779014443835,47.15,78422.28,0.0,-0.99883,0.0,0.21899]
[1779014445849,47.15,78419.55,0.0,-0.99884,0.0,0.21829]
[1779014446746,47.15,78419.55,0.0,-0.99884,0.0,0.21829]
[1779014446810,47.15,78419.55,0.0,-0.99884,0.0,0.21829]
[1779014446856,47.15,78418.75,0.0,-0.99884,0.0,0.21809]
[1779014449877,47.15,78415.99,0.0,-0.99884,0.0,0.2174]
[1779014451891,47.15,78420.66,0.0,-0.99883,0.0,0.21858]
[1779014456926,47.15,78421.06,0.0,-0.99883,0.0,0.21868]
[1779014461961,47.15,78419.42,0.0,-0.99884,0.0,0.21826]
[1779014466996,47.15,78419.4,0.0,-0.99884,0.0,0.21826]
[1779014472031,47.15,78419.53,0.0,-0.99884,0.0,0.21829]
[1779014477066,47.15,78419.49,0.0,-0.99884,0.0,0.21828]
[1779014482101,47.15,78419.44,0.0,-0.99884,0.0,0.21827]
[1779014487136,47.15,78419.2,0.0,-0.99884,0.0,0.21821]
[1779014492171,47.15,78415.49,0.0,-0.99884,0.0,0.21686]
[1779014497206,47.15,78414.68,0.0,-0.99885,0.0,0.21665]
[1779014502241,47.15,78414.02,0.0,-0.99885,0.0,0.21649]
[1779014507276,47.15,78414.46,0.0,-0.99885,0.0,0.2166]
[1779014512432,47.15,78413.65,0.0,-0.99885,0.0,0.21639]
[1779014518472,47.15,78413.7,0.0,-0.99885,0.0,0.21641]
[1779014520486,47.15,78407.99,0.0,-0.99885,0.0,0.21498]
[1779014521493,47.15,78403.67,0.0,-0.99886,0.0,0.2139]
[1779014523672,47.15,78403.23,0.0,-0.99886,0.0,0.21379]
[1779014523809,47.15,78403.23,0.0,-0.99886,0.0,0.21379]
[1779014527535,47.15,78400.06,0.0,-0.99887,0.0,0.21301]
[1779014528915,47.15,78400.06,0.0,-0.99887,0.0,0.21301]
[1779014529059,47.15,78400.06,0.0,-0.99887,0.0,0.21301]
[1779014529161,47.15,78401.49,0.0,-0.99886,0.0,0.21336]
[1779014536601,47.15,78401.6,0.0,-0.99886,0.0,0.21339]
[1779014541636,47.15,78402.94,0.0,-0.99886,0.0,0.21372]
[1779014546672,47.15,78404.08,0.0,-0.99886,0.0,0.21401]
[1779014551707,47.15,78404.19,0.0,-0.99886,0.0,0.21362]
[1779014556742,47.15,78405.51,0.0,-0.99886,0.0,0.21395]
[1779014562784,47.15,78407.66,0.0,-0.99886,0.0,0.21449]
[1779014567819,47.15,78412.51,0.0,-0.99885,0.0,0.2157]
[1779014579126,47.15,78413.1,0.0,-0.99885,0.0,0.21584]
[1779014583042,47.15,78413.21,0.0,-0.99885,0.0,0.21587]
[1779014583067,47.15,78413.21,0.0,-0.99885,0.0,0.21587]
[1779014583095,47.15,78413.21,0.0,-0.99885,0.0,0.21587]
[1779014588966,47.15,78413.6,0.0,-0.99885,0.0,0.21597]
[1779014594001,47.15,78413.91,0.0,-0.99885,0.0,0.21605]
[1779014599585,47.15,78414.66,0.0,-0.99885,0.0,0.21623]
[1779014599607,47.15,78415.17,0.0,-0.99885,0.0,0.21636]
[1779014599810,47.15,78415.17,0.0,-0.99885,0.0,0.21636]
[1779014599876,47.15,78415.17,0.0,-0.99885,0.0,0.21636]
[1779014600061,47.15,78415.17,0.0,-0.99885,0.0,0.21636]
[1779014606085,47.15,78415.11,0.0,-0.99885,0.0,0.21635]
[1779014611500,47.15,78415.01,0.0,-0.99885,0.0,0.21632]
[1779014611566,47.15,78415.01,0.0,-0.99885,0.0,0.21632]
[1779014611519,47.15,78414.97,0.0,-0.99885,0.0,0.2159]
[1779014611885,47.15,78414.97,0.0,-0.99885,0.0,0.2159]
[1779014612059,47.15,78414.97,0.0,-0.99885,0.0,0.2159]
[1779014617162,47.15,78414.78,0.0,-0.99885,0.0,0.21585]
[1779014623204,47.15,78414.8,0.0,-0.99885,0.0,0.21586]
[1779014627974,47.15,78416.43,0.0,-0.99885,0.0,0.21626]
[1779014628061,47.15,78416.43,0.0,-0.99885,0.0,0.21626]
[1779014628112,47.15,78416.43,0.0,-0.99885,0.0,0.21626]
[1779014628312,47.15,78416.43,0.0,-0.99885,0.0,0.21626]
[1779014628412,47.15,78416.43,0.0,-0.99885,0.0,0.21626]
[1779014634281,47.15,78419.36,0.0,-0.99884,0.0,0.217]
[1779014635601,47.15,78419.36,0.0,-0.99884,0.0,0.217]
[1779014635809,47.15,78420.57,0.0,-0.99884,0.0,0.2173]
[1779014635849,47.15,78420.57,0.0,-0.99884,0.0,0.2173]
[1779014636061,47.15,78420.57,0.0,-0.99884,0.0,0.2173]
[1779014636295,47.15,78421.0,0.0,-0.99884,0.0,0.21741]
[1779014641330,47.15,78420.69,0.0,-0.99884,0.0,0.21733]
[1779014646365,47.15,78423.37,0.0,-0.99884,0.0,0.21801]
[1779014648790,47.15,78424.95,0.0,-0.99883,0.0,0.21841]
[1779014648810,47.15,78424.95,0.0,-0.99883,0.0,0.21841]
[1779014649145,47.15,78424.95,0.0,-0.99883,0.0,0.21841]
[1779014649312,47.15,78424.95,0.0,-0.99883,0.0,0.21841]
[1779014649364,47.15,78424.95,0.0,-0.99883,0.0,0.21841]
[1779014656437,47.15,78425.72,0.0,-0.99883,0.0,0.2186]
[1779014657444,47.15,78430.42,0.0,-0.99883,0.0,0.2198]
[1779014658398,47.15,78430.42,0.0,-0.99883,0.0,0.2198]
[1779014658565,47.15,78430.42,0.0,-0.99883,0.0,0.2198]
[1779014658645,47.15,78430.42,0.0,-0.99883,0.0,0.2198]
[1779014658666,47.15,78431.46,0.0,-0.99883,0.0,0.22006]
[1779014658811,47.15,78431.46,0.0,-0.99883,0.0,0.22006]
[1779014664493,47.15,78431.14,0.0,-0.99883,0.0,0.21998]
[1779014665500,47.15,78425.31,0.0,-0.99883,0.0,0.2185]
[1779014666507,47.15,78421.37,0.0,-0.99884,0.0,0.21751]
[1779014667038,47.15,78421.37,0.0,-0.99884,0.0,0.21751]
[1779014667064,47.15,78421.37,0.0,-0.99884,0.0,0.21751]
[1779014667530,47.15,78421.37,0.0,-0.99884,0.0,0.21751]
[1779014667563,47.15,78421.37,0.0,-0.99884,0.0,0.21751]
[1779014667571,47.15,78420.84,0.0,-0.99884,0.0,0.21737]
[1779014670535,47.15,78417.05,0.0,-0.99885,0.0,0.21642]
[1779014675351,47.15,78416.32,0.0,-0.99885,0.0,0.21582]
[1779014675561,47.15,78416.32,0.0,-0.99885,0.0,0.21582]
[1779014675661,47.15,78416.32,0.0,-0.99885,0.0,0.21582]
[1779014675763,47.15,78416.32,0.0,-0.99885,0.0,0.21582]
[1779014675809,47.15,78416.32,0.0,-0.99885,0.0,0.21582]
[1779014678592,47.15,78418.95,0.0,-0.99885,0.0,0.21648]
[1779014681426,47.15,78420.67,0.0,-0.99884,0.0,0.21691]
[1779014681567,47.15,78420.67,0.0,-0.99884,0.0,0.21691]
[1779014681613,47.15,78421.1,0.0,-0.99884,0.0,0.21702]
[1779014681852,47.15,78421.1,0.0,-0.99884,0.0,0.21702]
[1779014682061,47.15,78421.1,0.0,-0.99884,0.0,0.21702]
[1779014684634,47.15,78426.56,0.0,-0.99883,0.0,0.2184]
[1779014687593,47.15,78428.53,0.0,-0.99883,0.0,0.2189]
[1779014687655,47.15,78428.56,0.0,-0.99883,0.0,0.21891]
[1779014687810,47.15,78428.56,0.0,-0.99883,0.0,0.21891]
[1779014687890,47.15,78428.56,0.0,-0.99883,0.0,0.21891]
[1779014688060,47.15,78428.56,0.0,-0.99883,0.0,0.21891]
[1779014689669,47.15,78433.02,0.0,-0.99883,0.0,0.22004]
[1779014691683,47.15,78440.12,0.0,-0.99881,0.0,0.22185]
[1779014692690,47.15,78446.29,0.0,-0.99881,0.0,0.22344]
[1779014693697,47.15,78449.62,0.0,-0.9988,0.0,0.2243]
[1779014694704,47.15,78455.98,0.0,-0.99879,0.0,0.22595]
[1779014695713,47.15,78458.69,0.0,-0.99879,0.0,0.22666]
[1779014697182,47.15,78458.69,0.0,-0.99879,0.0,0.22666]
[1779014697311,47.15,78458.69,0.0,-0.99879,0.0,0.22666]
[1779014697326,47.15,78458.69,0.0,-0.99879,0.0,0.22666]
[1779014697564,47.15,78458.69,0.0,-0.99879,0.0,0.22666]
[1779014697666,47.15,78458.71,0.0,-0.99879,0.0,0.22667]
[1779014700746,47.15,78456.37,0.0,-0.99879,0.0,0.22606]
[1779014701753,47.15,78453.25,0.0,-0.99879,0.0,0.22524]
[1779014703562,47.15,78453.25,0.0,-0.99879,0.0,0.22524]
[1779014703707,47.15,78453.25,0.0,-0.99879,0.0,0.22524]
[1779014703606,47.15,78452.87,0.0,-0.9988,0.0,0.22515]
[1779014703811,47.15,78452.87,0.0,-0.9988,0.0,0.22515]
[1779014709810,47.15,78452.41,0.0,-0.9988,0.0,0.22503]
[1779014711824,47.15,78455.75,0.0,-0.99879,0.0,0.22589]
[1779014712888,47.15,78455.75,0.0,-0.99879,0.0,0.22589]
[1779014713064,47.15,78455.75,0.0,-0.99879,0.0,0.22589]
[1779014713070,47.15,78455.75,0.0,-0.99879,0.0,0.22589]
[1779014713310,47.15,78455.75,0.0,-0.99879,0.0,0.22589]
[1779014713411,47.15,78456.71,0.0,-0.99879,0.0,0.22615]
[1779014719880,47.15,78457.29,0.0,-0.99879,0.0,0.2263]
[1779014725567,47.15,78457.58,0.0,-0.99879,0.0,0.22637]
[1779014725696,47.15,78457.58,0.0,-0.99879,0.0,0.22637]
[1779014725615,47.15,78457.48,0.0,-0.99879,0.0,0.22635]
[1779014725812,47.15,78457.48,0.0,-0.99879,0.0,0.22635]
[1779014730959,47.15,78455.25,0.0,-0.99879,0.0,0.22576]
[1779014733050,47.15,78454.78,0.0,-0.99879,0.0,0.22521]
[1779014733060,47.15,78454.78,0.0,-0.99879,0.0,0.22521]
[1779014733229,47.15,78454.78,0.0,-0.99879,0.0,0.22521]
[1779014733312,47.15,78454.78,0.0,-0.99879,0.0,0.22521]
[1779014733413,47.15,78455.23,0.0,-0.99879,0.0,0.22533]
[1779014739015,47.15,78455.4,0.0,-0.99879,0.0,0.22538]
[1779014744052,47.15,78455.29,0.0,-0.99879,0.0,0.22535]
[1779014748631,47.15,78455.34,0.0,-0.99879,0.0,0.22536]
[1779014748734,47.15,78455.34,0.0,-0.99879,0.0,0.22536]
[1779014748661,47.15,78455.3,0.0,-0.99879,0.0,0.22535]
[1779014748811,47.15,78455.3,0.0,-0.99879,0.0,0.22535]
[1779014749087,47.15,78455.34,0.0,-0.99879,0.0,0.22536]
[1779014754122,47.15,78455.53,0.0,-0.99879,0.0,0.22541]
[1779014759157,47.15,78455.24,0.0,-0.99879,0.0,0.22533]
[1779014764192,47.15,78454.71,0.0,-0.9988,0.0,0.2252]
[1779014766239,47.15,78455.18,0.0,-0.99879,0.0,0.22532]
[1779014766310,47.15,78455.18,0.0,-0.99879,0.0,0.22532]
[1779014766605,47.15,78455.18,0.0,-0.99879,0.0,0.22532]
[1779014766671,47.15,78452.43,0.0,-0.9988,0.0,0.2246]
[1779014766809,47.15,78452.43,0.0,-0.9988,0.0,0.2246]
[1779014772248,47.15,78449.74,0.0,-0.9988,0.0,0.22391]
[1779014773547,47.15,78449.74,0.0,-0.9988,0.0,0.22391]
[1779014773564,47.15,78449.74,0.0,-0.9988,0.0,0.22391]
[1779014773664,47.15,78448.88,0.0,-0.9988,0.0,0.22368]
[1779014773925,47.15,78448.88,0.0,-0.9988,0.0,0.22368]
[1779014774067,47.15,78448.88,0.0,-0.9988,0.0,0.22368]
[1779014779297,47.15,78448.35,0.0,-0.9988,0.0,0.22355]
[1779014781724,47.15,78448.63,0.0,-0.9988,0.0,0.22362]
[1779014781772,47.15,78448.5,0.0,-0.9988,0.0,0.22359]
[1779014781820,47.15,78448.5,0.0,-0.9988,0.0,0.22359]
[1779014781968,47.15,78448.5,0.0,-0.9988,0.0,0.22359]
[1779014782060,47.15,78448.5,0.0,-0.9988,0.0,0.22359]
[1779014784332,47.15,78447.92,0.0,-0.99881,0.0,0.22344]
[1779014789367,47.15,78447.98,0.0,-0.99881,0.0,0.22345]
[1779014797146,47.15,78447.87,0.0,-0.99881,0.0,0.223]
[1779014797312,47.15,78447.87,0.0,-0.99881,0.0,0.223]
[1779014797327,47.15,78447.87,0.0,-0.99881,0.0,0.223]
[1779014797564,47.15,78447.87,0.0,-0.99881,0.0,0.223]
[1779014797590,47.15,78447.87,0.0,-0.99881,0.0,0.223]
[1779014803465,47.15,78447.49,0.0,-0.99881,0.0,0.2229]
[1779014807502,47.15,78444.94,0.0,-0.99881,0.0,0.22225]
[1779014807964,47.15,78444.94,0.0,-0.99881,0.0,0.22225]
[1779014808062,47.15,78444.94,0.0,-0.99881,0.0,0.22225]
[1779014808364,47.15,78444.94,0.0,-0.99881,0.0,0.22225]
[1779014808560,47.15,78444.94,0.0,-0.99881,0.0,0.22225]
[1779014808624,47.15,78443.61,0.0,-0.99881,0.0,0.2219]
[1779014814791,47.15,78443.56,0.0,-0.99881,0.0,0.22189]
[1779014814810,47.15,78443.56,0.0,-0.99881,0.0,0.22189]
[1779014814799,47.15,78443.0,0.0,-0.99881,0.0,0.22175]
[1779014815761,47.15,78443.0,0.0,-0.99881,0.0,0.22175]
[1779014815808,47.15,78443.0,0.0,-0.99881,0.0,0.22175]
[1779014821600,47.15,78442.6,0.0,-0.99882,0.0,0.22164]
[1779014826635,47.15,78443.32,0.0,-0.99881,0.0,0.22183]
[1779014831670,47.15,78442.52,0.0,-0.99882,0.0,0.22162]
[1779014832212,47.15,78442.52,0.0,-0.99882,0.0,0.22162]
[1779014832311,47.15,78442.52,0.0,-0.99882,0.0,0.22162]
[1779014832618,47.15,78442.52,0.0,-0.99882,0.0,0.22162]
[1779014832809,47.15,78442.52,0.0,-0.99882,0.0,0.22162]
[1779014832677,47.15,78442.44,0.0,-0.99882,0.0,0.2216]
[1779014837712,47.15,78442.34,0.0,-0.99882,0.0,0.22158]
[1779014840224,47.15,78441.86,0.0,-0.99882,0.0,0.22145]
[1779014840314,47.15,78441.86,0.0,-0.99882,0.0,0.22145]
[1779014840573,47.15,78441.86,0.0,-0.99882,0.0,0.22145]
[1779014840811,47.15,78441.86,0.0,-0.99882,0.0,0.22145]
[1779014840733,47.15,78441.89,0.0,-0.99882,0.0,0.22146]
[1779014842747,47.15,78433.43,0.0,-0.99883,0.0,0.2193]
[1779014843755,47.15,78430.29,0.0,-0.99883,0.0,0.21851]
[1779014844481,47.15,78430.29,0.0,-0.99883,0.0,0.21851]
[1779014844563,47.15,78430.29,0.0,-0.99883,0.0,0.21851]
[1779014844814,47.15,78430.29,0.0,-0.99883,0.0,0.21851]
[1779014844761,47.15,78430.33,0.0,-0.99883,0.0,0.21852]
[1779014845061,47.15,78430.33,0.0,-0.99883,0.0,0.21852]
[1779014847782,47.15,78433.07,0.0,-0.99883,0.0,0.21921]
[1779014848789,47.15,78435.16,0.0,-0.99883,0.0,0.21974]
[1779014850087,47.15,78435.16,0.0,-0.99883,0.0,0.21974]
[1779014850310,47.15,78435.16,0.0,-0.99883,0.0,0.21974]
[1779014850710,47.15,78435.16,0.0,-0.99883,0.0,0.21974]
[1779014850809,47.15,78435.16,0.0,-0.99883,0.0,0.21974]
[1779014850812,47.15,78435.33,0.0,-0.99883,0.0,0.21979]
[1779014855838,47.15,78435.8,0.0,-0.99883,0.0,0.21949]
[1779014859098,47.15,78436.68,0.0,-0.99883,0.0,0.21971]
[1779014859309,47.15,78436.68,0.0,-0.99883,0.0,0.21971]
[1779014859866,47.15,78437.02,0.0,-0.99883,0.0,0.2198]
[1779014860117,47.15,78437.02,0.0,-0.99883,0.0,0.2198]
[1779014860311,47.15,78437.02,0.0,-0.99883,0.0,0.2198]
[1779014865908,47.15,78439.81,0.0,-0.99882,0.0,0.22051]
[1779014870944,47.15,78440.36,0.0,-0.99882,0.0,0.22065]
[1779014872628,47.15,78440.36,0.0,-0.99882,0.0,0.22065]
[1779014872810,47.15,78440.36,0.0,-0.99882,0.0,0.22065]
[1779014872875,47.15,78440.86,0.0,-0.99882,0.0,0.22078]
[1779014873540,47.15,78440.86,0.0,-0.99882,0.0,0.22078]
[1779014873564,47.15,78440.86,0.0,-0.99882,0.0,0.22078]
[1779014879000,47.15,78441.62,0.0,-0.99882,0.0,0.22097]
[1779014884642,47.15,78441.98,0.0,-0.99882,0.0,0.22106]
[1779014884809,47.15,78441.98,0.0,-0.99882,0.0,0.22106]
[1779014889945,47.15,78442.71,0.0,-0.99882,0.0,0.22125]
[1779014890060,47.15,78442.71,0.0,-0.99882,0.0,0.22125]
[1779014890080,47.15,78443.16,0.0,-0.99882,0.0,0.22137]
[1779014892789,47.15,78443.15,0.0,-0.99882,0.0,0.22136]
[1779014892812,47.15,78443.15,0.0,-0.99882,0.0,0.22136]
[1779014895115,47.15,78441.32,0.0,-0.99882,0.0,0.22089]
[1779014899128,47.15,78439.9,0.0,-0.99882,0.0,0.22053]
[1779014899310,47.15,78439.9,0.0,-0.99882,0.0,0.22053]
[1779014899644,47.15,78439.9,0.0,-0.99882,0.0,0.22053]
[1779014899810,47.15,78439.9,0.0,-0.99882,0.0,0.22053]
[1779014899852,47.15,78439.49,0.0,-0.99882,0.0,0.22043]
[1779014902164,47.15,78436.02,0.0,-0.99883,0.0,0.21954]
[1779014903782,47.15,78436.02,0.0,-0.99883,0.0,0.21954]
[1779014903811,47.15,78436.02,0.0,-0.99883,0.0,0.21954]
[1779014904281,47.15,78435.6,0.0,-0.99883,0.0,0.21944]
[1779014904309,47.15,78435.6,0.0,-0.99883,0.0,0.21944]
[1779014904382,47.15,78435.04,0.0,-0.99883,0.0,0.21929]
[1779014908351,47.15,78434.27,0.0,-0.99883,0.0,0.2191]
[1779014908389,47.15,78434.27,0.0,-0.99883,0.0,0.2191]
[1779014908403,47.15,78431.58,0.0,-0.99883,0.0,0.21842]
[1779014913270,47.15,78429.62,0.0,-0.99884,0.0,0.21751]
[1779014913310,47.15,78429.62,0.0,-0.99884,0.0,0.21751]
[1779014913331,47.15,78430.86,0.0,-0.99884,0.0,0.21782]
[1779014914248,47.15,78426.5,0.0,-0.99884,0.0,0.21672]
[1779014915051,47.15,78426.5,0.0,-0.99884,0.0,0.21672]
[1779014915059,47.15,78426.5,0.0,-0.99884,0.0,0.21672]
[1779014924324,47.15,78426.57,0.0,-0.99884,0.0,0.21674]
[1779014929359,47.15,78425.32,0.0,-0.99885,0.0,0.21642]
[1779014932037,47.15,78424.38,0.0,-0.99885,0.0,0.21619]
[1779014932059,47.15,78424.38,0.0,-0.99885,0.0,0.21619]
[1779014932382,47.15,78423.94,0.0,-0.99885,0.0,0.21608]
[1779014933144,47.15,78423.94,0.0,-0.99885,0.0,0.21608]
[1779014933312,47.15,78423.94,0.0,-0.99885,0.0,0.21608]
[1779014938424,47.15,78422.45,0.0,-0.99885,0.0,0.2157]
[1779014944466,47.15,78421.2,0.0,-0.99885,0.0,0.21539]
[1779014945473,47.15,78418.89,0.0,-0.99885,0.0,0.21481]
[1779014947654,47.15,78418.22,0.0,-0.99886,0.0,0.21465]
[1779014947811,47.15,78418.22,0.0,-0.99886,0.0,0.21465]
[1779014947876,47.15,78418.08,0.0,-0.99886,0.0,0.21461]
[1779014948669,47.15,78418.08,0.0,-0.99886,0.0,0.21461]
[1779014948811,47.15,78418.08,0.0,-0.99886,0.0,0.21461]
[1779014949501,47.15,78414.47,0.0,-0.99886,0.0,0.21371]
[1779014954536,47.15,78413.18,0.0,-0.99886,0.0,0.21339]
[1779014956670,47.15,78412.9,0.0,-0.99886,0.0,0.21332]
[1779014956809,47.15,78412.9,0.0,-0.99886,0.0,0.21332]
[1779014956879,47.15,78412.65,0.0,-0.99886,0.0,0.21326]
[1779014957557,47.15,78409.94,0.0,-0.99887,0.0,0.21259]
[1779014958650,47.15,78409.94,0.0,-0.99887,0.0,0.21259]
[1779014958810,47.15,78409.94,0.0,-0.99887,0.0,0.21259]
[1779014960578,47.15,78413.08,0.0,-0.99886,0.0,0.21337]
[1779014961005,47.15,78413.08,0.0,-0.99886,0.0,0.21337]
[1779014961063,47.15,78413.08,0.0,-0.99886,0.0,0.21337]
[1779014962943,47.15,78414.41,0.0,-0.99886,0.0,0.2137]
[1779014963059,47.15,78414.34,0.0,-0.99886,0.0,0.21368]
[1779014963600,47.15,78413.46,0.0,-0.99886,0.0,0.21346]
[1779014968637,47.15,78413.89,0.0,-0.99886,0.0,0.21357]
[1779014975686,47.15,78414.59,0.0,-0.99886,0.0,0.21333]
[1779014977078,47.15,78415.69,0.0,-0.99886,0.0,0.21361]
[1779014977197,47.15,78415.69,0.0,-0.99886,0.0,0.21361]
[1779014977701,47.15,78423.04,0.0,-0.99885,0.0,0.21544]
[1779014978708,47.15,78425.64,0.0,-0.99885,0.0,0.21609]
[1779014979280,47.15,78425.64,0.0,-0.99885,0.0,0.21609]
[1779014979310,47.15,78425.64,0.0,-0.99885,0.0,0.21609]
[1779014981729,47.15,78427.05,0.0,-0.99884,0.0,0.21644]
[1779014984059,47.15,78426.79,0.0,-0.99885,0.0,0.21638]
[1779014984310,47.15,78426.79,0.0,-0.99885,0.0,0.21638]
[1779014984750,47.15,78426.82,0.0,-0.99885,0.0,0.21639]
[1779014989785,47.15,78426.97,0.0,-0.99884,0.0,0.21642]
[1779014991808,47.15,78429.13,0.0,-0.99884,0.0,0.21697]
[1779014992773,47.15,78429.13,0.0,-0.99884,0.0,0.21697]
[1779014992810,47.15,78429.13,0.0,-0.99884,0.0,0.21697]
[1779014998857,47.15,78429.76,0.0,-0.99884,0.0,0.21712]
[1779015001445,47.15,78429.68,0.0,-0.99884,0.0,0.2171]
[1779015001562,47.15,78429.68,0.0,-0.99884,0.0,0.2171]
[1779015006913,47.15,78429.99,0.0,-0.99884,0.0,0.21718]
[1779015009934,47.15,78431.74,0.0,-0.99884,0.0,0.21762]
[1779015010095,47.15,78431.74,0.0,-0.99884,0.0,0.21762]
[1779015010309,47.15,78431.74,0.0,-0.99884,0.0,0.21762]
[1779015016032,47.15,78431.2,0.0,-0.99884,0.0,0.21749]
[1779015016060,47.15,78431.18,0.0,-0.99884,0.0,0.21748]
[1779015020008,47.15,78429.59,0.0,-0.99884,0.0,0.21708]
[1779015021401,47.15,78429.16,0.0,-0.99884,0.0,0.21697]
[1779015021564,47.15,78429.16,0.0,-0.99884,0.0,0.21697]
[1779015022564,47.15,78427.95,0.0,-0.99884,0.0,0.21667]
[1779015022666,47.15,78427.95,0.0,-0.99884,0.0,0.21667]
[1779015027665,47.15,78425.84,0.0,-0.99885,0.0,0.21614]
[1779015027810,47.15,78425.84,0.0,-0.99885,0.0,0.21614]
[1779015033096,47.15,78426.39,0.0,-0.99885,0.0,0.21586]
[1779015038036,47.15,78426.47,0.0,-0.99885,0.0,0.21588]
[1779015038060,47.15,78427.23,0.0,-0.99885,0.0,0.21607]
[1779015039138,47.15,78430.07,0.0,-0.99884,0.0,0.21679]
[1779015041372,47.15,78431.04,0.0,-0.99884,0.0,0.21703]
[1779015041562,47.15,78431.04,0.0,-0.99884,0.0,0.21703]
[1779015041664,47.15,78430.98,0.0,-0.99884,0.0,0.21702]
[1779015047194,47.15,78430.98,0.0,-0.99884,0.0,0.21702]
[1779015049864,47.15,78430.94,0.0,-0.99884,0.0,0.21701]
[1779015050067,47.15,78430.94,0.0,-0.99884,0.0,0.21701]
[1779015053236,47.15,78425.67,0.0,-0.99885,0.0,0.21568]
[1779015056388,47.15,78424.89,0.0,-0.99885,0.0,0.21549]
[1779015056561,47.15,78424.89,0.0,-0.99885,0.0,0.21549]
[1779015058785,47.15,78423.28,0.0,-0.99885,0.0,0.21508]
[1779015058810,47.15,78423.28,0.0,-0.99885,0.0,0.21508]
[1779015058827,47.15,78423.35,0.0,-0.99885,0.0,0.2151]
[1779015061557,47.15,78422.8,0.0,-0.99885,0.0,0.21497]
[1779015061810,47.15,78422.8,0.0,-0.99885,0.0,0.21497]
[1779015063306,47.15,78417.07,0.0,-0.99886,0.0,0.21354]
[1779015064313,47.15,78412.69,0.0,-0.99887,0.0,0.21245]
[1779015066073,47.15,78412.69,0.0,-0.99887,0.0,0.21245]
[1779015066310,47.15,78412.77,0.0,-0.99887,0.0,0.21247]
[1779015066411,47.15,78412.77,0.0,-0.99887,0.0,0.21247]
[1779015067786,47.15,78412.77,0.0,-0.99887,0.0,0.21247]
[1779015067808,47.15,78412.77,0.0,-0.99887,0.0,0.21247]
[1779015073376,47.15,78411.51,0.0,-0.99887,0.0,0.21216]
[1779015074306,47.15,78411.51,0.0,-0.99887,0.0,0.21216]
[1779015074383,47.15,78408.73,0.0,-0.99887,0.0,0.21148]
[1779015076397,47.15,78411.65,0.0,-0.99887,0.0,0.2122]
[1779015077216,47.15,78411.65,0.0,-0.99887,0.0,0.2122]
[1779015077500,47.15,78411.65,0.0,-0.99887,0.0,0.2122]
[1779015077597,47.15,78411.87,0.0,-0.99887,0.0,0.21225]
[1779015085460,47.15,78411.79,0.0,-0.99887,0.0,0.21223]
[1779015086469,47.15,78411.79,0.0,-0.99887,0.0,0.21223]
[1779015086563,47.15,78411.79,0.0,-0.99887,0.0,0.21223]
[1779015089112,47.15,78411.71,0.0,-0.99887,0.0,0.21221]
[1779015089310,47.15,78411.71,0.0,-0.99887,0.0,0.21221]
[1779015089488,47.15,78412.74,0.0,-0.99887,0.0,0.21247]
[1779015099558,47.15,78412.81,0.0,-0.99887,0.0,0.21208]
[1779015101078,47.15,78412.81,0.0,-0.99887,0.0,0.21208]
[1779015101309,47.15,78412.81,0.0,-0.99887,0.0,0.21208]
[1779015105199,47.15,78415.43,0.0,-0.99887,0.0,0.21272]
[1779015105310,47.15,78415.43,0.0,-0.99887,0.0,0.21272]
[1779015105600,47.15,78416.54,0.0,-0.99886,0.0,0.213]
[1779015108621,47.15,78419.04,0.0,-0.99886,0.0,0.21362]
[1779015115670,47.15,78418.71,0.0,-0.99886,0.0,0.21354]
[1779015121712,47.15,78418.88,0.0,-0.99886,0.0,0.21358]
[1779015126747,47.15,78418.89,0.0,-0.99886,0.0,0.21358]
[1779015135821,47.15,78418.82,0.0,-0.99886,0.0,0.21356]
[1779015140856,47.15,78420.25,0.0,-0.99886,0.0,0.21392]
[1779015144888,47.15,78423.63,0.0,-0.99885,0.0,0.21476]
[1779015146903,47.15,78426.16,0.0,-0.99885,0.0,0.21539]
[1779015151938,47.15,78424.73,0.0,-0.99885,0.0,0.21462]
[1779015153952,47.15,78432.02,0.0,-0.99884,0.0,0.21645]
[1779015154959,47.15,78436.42,0.0,-0.99884,0.0,0.21755]
[1779015159994,47.15,78438.95,0.0,-0.99883,0.0,0.21819]
[1779015161001,47.15,78444.96,0.0,-0.99883,0.0,0.21972]
[1779015163015,47.15,78450.02,0.0,-0.99882,0.0,0.22101]
[1779015168050,47.15,78451.81,0.0,-0.99882,0.0,0.22147]
[1779015172266,47.15,78453.64,0.0,-0.99881,0.0,0.22194]
[1779015172311,47.15,78453.64,0.0,-0.99881,0.0,0.22194]
[1779015174093,47.15,78453.56,0.0,-0.99881,0.0,0.22192]
[1779015174235,47.15,78453.56,0.0,-0.99881,0.0,0.22192]
[1779015176106,47.15,78448.36,0.0,-0.99882,0.0,0.22059]
[1779015177064,47.15,78448.36,0.0,-0.99882,0.0,0.22059]
[1779015178708,47.15,78446.31,0.0,-0.99882,0.0,0.22006]
[1779015178811,47.15,78446.31,0.0,-0.99882,0.0,0.22006]
[1779015179132,47.15,78444.89,0.0,-0.99883,0.0,0.2197]
[1779015182557,47.15,78444.32,0.0,-0.99883,0.0,0.21956]
[1779015182812,47.15,78444.32,0.0,-0.99883,0.0,0.21956]
[1779015184167,47.15,78440.07,0.0,-0.99883,0.0,0.21848]
[1779015185174,47.15,78437.33,0.0,-0.99884,0.0,0.21778]
[1779015187535,47.15,78438.2,0.0,-0.99884,0.0,0.218]
[1779015187569,47.15,78438.2,0.0,-0.99884,0.0,0.218]
[1779015188195,47.15,78438.8,0.0,-0.99883,0.0,0.21816]
[1779015193233,47.15,78438.74,0.0,-0.99883,0.0,0.21814]
[1779015201289,47.15,78438.49,0.0,-0.99883,0.0,0.21808]
[1779015207331,47.15,78439.14,0.0,-0.99883,0.0,0.21824]
[1779015212366,47.15,78439.43,0.0,-0.99884,0.0,0.2179]
[1779015218409,47.15,78439.37,0.0,-0.99884,0.0,0.21788]
[1779015223444,47.15,78438.88,0.0,-0.99884,0.0,0.21776]
[1779015230493,47.15,78438.8,0.0,-0.99884,0.0,0.21774]
[1779015235528,47.15,78438.72,0.0,-0.99884,0.0,0.21772]
[1779015240563,47.15,78438.09,0.0,-0.99884,0.0,0.21756]
[1779015243370,47.15,78438.09,0.0,-0.99884,0.0,0.21756]
[1779015243571,47.15,78438.09,0.0,-0.99884,0.0,0.21756]
[1779015243671,47.15,78438.09,0.0,-0.99884,0.0,0.21756]
[1779015250633,47.15,78434.99,0.0,-0.99884,0.0,0.21678]
[1779015253966,47.15,78435.27,0.0,-0.99884,0.0,0.21685]
[1779015254020,47.15,78435.27,0.0,-0.99884,0.0,0.21685]
[1779015254060,47.15,78435.27,0.0,-0.99884,0.0,0.21685]
[1779015254062,47.15,78435.27,0.0,-0.99884,0.0,0.21685]
[1779015256675,47.15,78432.15,0.0,-0.99885,0.0,0.21606]
[1779015257682,47.15,78428.73,0.0,-0.99885,0.0,0.21521]
[1779015258753,47.15,78428.73,0.0,-0.99885,0.0,0.21521]
[1779015258812,47.15,78428.73,0.0,-0.99885,0.0,0.21521]
[1779015259061,47.15,78428.73,0.0,-0.99885,0.0,0.21521]
[1779015259162,47.15,78426.07,0.0,-0.99885,0.0,0.21454]
[1779015259310,47.15,78426.07,0.0,-0.99885,0.0,0.21454]
[1779015265738,47.15,78424.18,0.0,-0.99886,0.0,0.21407]
[1779015270773,47.15,78424.14,0.0,-0.99886,0.0,0.21406]
[1779015273541,47.15,78423.74,0.0,-0.99886,0.0,0.21355]
[1779015273562,47.15,78423.74,0.0,-0.99886,0.0,0.21355]
[1779015273595,47.15,78423.74,0.0,-0.99886,0.0,0.21355]
[1779015273810,47.15,78423.74,0.0,-0.99886,0.0,0.21355]
[1779015273911,47.15,78423.83,0.0,-0.99886,0.0,0.21357]
[1779015274801,47.15,78421.2,0.0,-0.99886,0.0,0.21292]
[1779015275808,47.15,78418.49,0.0,-0.99887,0.0,0.21225]
[1779015277425,47.15,78417.99,0.0,-0.99887,0.0,0.21213]
[1779015277512,47.15,78417.99,0.0,-0.99887,0.0,0.21213]
[1779015277562,47.15,78417.99,0.0,-0.99887,0.0,0.21213]
[1779015277614,47.15,78417.99,0.0,-0.99887,0.0,0.21213]
[1779015284871,47.15,78417.92,0.0,-0.99887,0.0,0.21211]
[1779015289907,47.15,78416.61,0.0,-0.99887,0.0,0.21179]
[1779015293064,47.15,78416.58,0.0,-0.99887,0.0,0.21178]
[1779015293160,47.15,78416.58,0.0,-0.99887,0.0,0.21178]
[1779015293162,47.15,78416.52,0.0,-0.99887,0.0,0.21177]
[1779015301991,47.15,78416.72,0.0,-0.99887,0.0,0.21181]
[1779015306019,47.15,78420.53,0.0,-0.99886,0.0,0.21276]
[1779015308955,47.15,78420.67,0.0,-0.99886,0.0,0.21279]
[1779015309060,47.15,78420.67,0.0,-0.99886,0.0,0.21279]
[1779015309073,47.15,78420.67,0.0,-0.99886,0.0,0.21279]
[1779015309318,47.15,78420.67,0.0,-0.99886,0.0,0.21279]
[1779015309161,47.15,78420.47,0.0,-0.99887,0.0,0.21274]
[1779015315088,47.15,78420.47,0.0,-0.99887,0.0,0.21274]
[1779015320003,47.15,78420.07,0.0,-0.99887,0.0,0.21264]
[1779015320064,47.15,78420.07,0.0,-0.99887,0.0,0.21264]
[1779015320116,47.15,78420.07,0.0,-0.99887,0.0,0.21264]
[1779015320310,47.15,78420.07,0.0,-0.99887,0.0,0.21264]
[1779015320162,47.15,78420.07,0.0,-0.99887,0.0,0.21264]
[1779015326165,47.15,78418.6,0.0,-0.99887,0.0,0.21228]
[1779015328836,47.15,78419.54,0.0,-0.99887,0.0,0.21251]
[1779015328922,47.15,78419.54,0.0,-0.99887,0.0,0.21251]
[1779015329060,47.15,78419.54,0.0,-0.99887,0.0,0.21251]
[1779015329186,47.15,78419.43,0.0,-0.99887,0.0,0.21248]
[1779015339256,47.15,78416.98,0.0,-0.99887,0.0,0.21147]
[1779015342134,47.15,78415.91,0.0,-0.99887,0.0,0.21121]
[1779015342274,47.15,78415.91,0.0,-0.99887,0.0,0.21121]
[1779015342315,47.15,78415.91,0.0,-0.99887,0.0,0.21121]
[1779015342281,47.15,78418.78,0.0,-0.99887,0.0,0.21191]
[1779015348322,47.15,78419.27,0.0,-0.99887,0.0,0.21204]
[1779015354364,47.15,78422.8,0.0,-0.99886,0.0,0.21291]
[1779015355371,47.15,78427.88,0.0,-0.99886,0.0,0.21417]
[1779015356338,47.15,78427.88,0.0,-0.99886,0.0,0.21417]
[1779015356564,47.15,78427.88,0.0,-0.99886,0.0,0.21417]
[1779015356614,47.15,78428.37,0.0,-0.99886,0.0,0.21429]
[1779015362420,47.15,78428.81,0.0,-0.99886,0.0,0.2144]
[1779015375511,47.15,78428.65,0.0,-0.99886,0.0,0.21436]
[1779015380546,47.15,78427.02,0.0,-0.99886,0.0,0.21396]
[1779015382267,47.15,78427.02,0.0,-0.99886,0.0,0.21396]
[1779015382278,47.15,78427.02,0.0,-0.99886,0.0,0.21396]
[1779015382311,47.15,78427.02,0.0,-0.99886,0.0,0.21396]
[1779015382379,47.15,78427.12,0.0,-0.99886,0.0,0.21398]
[1779015387595,47.15,78427.05,0.0,-0.99886,0.0,0.21396]
[1779015390616,47.15,78424.4,0.0,-0.99886,0.0,0.2133]
[1779015391540,47.15,78424.4,0.0,-0.99886,0.0,0.2133]
[1779015391561,47.15,78424.4,0.0,-0.99886,0.0,0.2133]
[1779015391589,47.15,78424.4,0.0,-0.99886,0.0,0.2133]
[1779015391810,47.15,78424.4,0.0,-0.99886,0.0,0.2133]
[1779015391910,47.15,78424.4,0.0,-0.99886,0.0,0.21289]
[1779015400686,47.15,78423.37,0.0,-0.99887,0.0,0.21264]
[1779015401718,47.15,78423.37,0.0,-0.99887,0.0,0.21264]
[1779015401741,47.15,78423.37,0.0,-0.99887,0.0,0.21264]
[1779015401811,47.15,78423.37,0.0,-0.99887,0.0,0.21264]
[1779015401912,47.15,78422.96,0.0,-0.99887,0.0,0.21254]
[1779015407735,47.15,78422.68,0.0,-0.99887,0.0,0.21247]
[1779015414784,47.15,78422.34,0.0,-0.99887,0.0,0.21238]
[1779015419527,47.15,78424.0,0.0,-0.99886,0.0,0.21279]
[1779015419535,47.15,78424.0,0.0,-0.99886,0.0,0.21279]
[1779015419562,47.15,78424.0,0.0,-0.99886,0.0,0.21279]
[1779015419819,47.15,78424.2,0.0,-0.99886,0.0,0.21284]
[1779015425862,47.15,78424.24,0.0,-0.99886,0.0,0.21285]
[1779015430349,47.15,78423.86,0.0,-0.99886,0.0,0.21276]
[1779015430394,47.15,78423.86,0.0,-0.99886,0.0,0.21276]
[1779015430369,47.15,78423.64,0.0,-0.99886,0.0,0.21271]
[1779015430562,47.15,78423.64,0.0,-0.99886,0.0,0.21271]
[1779015440967,47.15,78423.65,0.0,-0.99886,0.0,0.21271]
[1779015444995,47.15,78419.72,0.0,-0.99887,0.0,0.21174]
[1779015447010,47.15,78416.1,0.0,-0.99888,0.0,0.21085]
[1779015447545,47.15,78416.1,0.0,-0.99888,0.0,0.21085]
[1779015447561,47.15,78416.1,0.0,-0.99888,0.0,0.21085]
[1779015447652,47.15,78416.1,0.0,-0.99888,0.0,0.21085]
[1779015447810,47.15,78416.1,0.0,-0.99888,0.0,0.21085]
[1779015448017,47.15,78416.06,0.0,-0.99888,0.0,0.21084]
[1779015462122,47.15,78415.22,0.0,-0.99888,0.0,0.21022]
[1779015468164,47.15,78415.33,0.0,-0.99888,0.0,0.21025]
[1779015473199,47.15,78415.25,0.0,-0.99888,0.0,0.21023]
[1779015474743,47.15,78415.25,0.0,-0.99888,0.0,0.21023]
[1779015474797,47.15,78415.25,0.0,-0.99888,0.0,0.21023]
[1779015474810,47.15,78415.25,0.0,-0.99888,0.0,0.21023]
[1779015475213,47.15,78415.22,0.0,-0.99888,0.0,0.21022]
[1779015483269,47.15,78415.28,0.0,-0.99888,0.0,0.21024]
[1779015490318,47.15,78417.37,0.0,-0.99888,0.0,0.21075]
[1779015491360,47.15,78417.37,0.0,-0.99888,0.0,0.21075]
[1779015491450,47.15,78417.37,0.0,-0.99888,0.0,0.21075]
[1779015491461,47.15,78417.17,0.0,-0.99888,0.0,0.2107]
[1779015491562,47.15,78417.17,0.0,-0.99888,0.0,0.2107]
[1779015495353,47.15,78411.1,0.0,-0.99888,0.0,0.20922]
[1779015496360,47.15,78408.78,0.0,-0.99889,0.0,0.20865]
[1779015497061,47.15,78408.78,0.0,-0.99889,0.0,0.20865]
[1779015497190,47.15,78408.78,0.0,-0.99889,0.0,0.20865]
[1779015497320,47.15,78408.78,0.0,-0.99889,0.0,0.20865]
[1779015497395,47.15,78408.17,0.0,-0.99889,0.0,0.2085]
[1779015500388,47.15,78405.23,0.0,-0.99889,0.0,0.20779]
[1779015505423,47.15,78406.66,0.0,-0.99889,0.0,0.20814]
[1779015506287,47.15,78406.66,0.0,-0.99889,0.0,0.20814]
[1779015506315,47.15,78406.66,0.0,-0.99889,0.0,0.20814]
[1779015506407,47.15,78406.66,0.0,-0.99889,0.0,0.20814]
[1779015506430,47.15,78407.22,0.0,-0.99889,0.0,0.20827]
[1779015506561,47.15,78407.22,0.0,-0.99889,0.0,0.20827]
[1779015512472,47.15,78408.57,0.0,-0.99889,0.0,0.2082]
[1779015517507,47.15,78408.99,0.0,-0.99889,0.0,0.2083]
[1779015518392,47.15,78408.99,0.0,-0.99889,0.0,0.2083]
[1779015518514,47.15,78408.94,0.0,-0.99889,0.0,0.20829]
[1779015518566,47.15,78408.94,0.0,-0.99889,0.0,0.20829]
[1779015521680,47.15,78407.76,0.0,-0.99889,0.0,0.208]
[1779015521811,47.15,78407.76,0.0,-0.99889,0.0,0.208]
[1779015527578,47.15,78407.06,0.0,-0.99889,0.0,0.20783]
[1779015534627,47.15,78408.3,0.0,-0.99889,0.0,0.20813]
[1779015548725,47.15,78408.19,0.0,-0.99889,0.0,0.2081]
[1779015553760,47.15,78407.92,0.0,-0.99889,0.0,0.20804]
[1779015558798,47.15,78407.94,0.0,-0.99889,0.0,0.20804]
[1779015564847,47.15,78412.57,0.0,-0.99888,0.0,0.20917]
[1779015565848,47.15,78420.14,0.0,-0.99887,0.0,0.21102]
[1779015567371,47.15,78420.14,0.0,-0.99887,0.0,0.21102]
[1779015567445,47.15,78420.14,0.0,-0.99887,0.0,0.21102]
[1779015567566,47.15,78420.14,0.0,-0.99887,0.0,0.21102]
[1779015567452,47.15,78422.04,0.0,-0.99887,0.0,0.21149]
[1779015574911,47.15,78422.36,0.0,-0.99887,0.0,0.21116]
[1779015579946,47.15,78424.32,0.0,-0.99887,0.0,0.21165]
[1779015580953,47.15,78428.18,0.0,-0.99886,0.0,0.2126]
[1779015581960,47.15,78430.93,0.0,-0.99886,0.0,0.21328]
[1779015582967,47.15,78433.21,0.0,-0.99886,0.0,0.21385]
[1779015585135,47.15,78433.24,0.0,-0.99886,0.0,0.21386]
[1779015585191,47.15,78433.24,0.0,-0.99886,0.0,0.21386]
[1779015585316,47.15,78433.24,0.0,-0.99886,0.0,0.21386]
[1779015585417,47.15,78433.11,0.0,-0.99886,0.0,0.21382]
[1779015591024,47.15,78434.15,0.0,-0.99886,0.0,0.21408]
[1779015595052,47.15,78437.91,0.0,-0.99885,0.0,0.21502]
[1779015595953,47.15,78437.91,0.0,-0.99885,0.0,0.21502]
[1779015596015,47.15,78437.91,0.0,-0.99885,0.0,0.21502]
[1779015596062,47.15,78437.91,0.0,-0.99885,0.0,0.21502]
[1779015596163,47.15,78437.91,0.0,-0.99885,0.0,0.21502]
[1779015600088,47.15,78440.16,0.0,-0.99885,0.0,0.21558]
[1779015600787,47.15,78440.16,0.0,-0.99885,0.0,0.21558]
[1779015600810,47.15,78440.16,0.0,-0.99885,0.0,0.21558]
[1779015601061,47.15,78440.16,0.0,-0.99885,0.0,0.21558]
[1779015601095,47.15,78440.42,0.0,-0.99885,0.0,0.21565]
[1779015602102,47.15,78435.85,0.0,-0.99885,0.0,0.21451]
[1779015603493,47.15,78435.85,0.0,-0.99885,0.0,0.21451]
[1779015603575,47.15,78435.85,0.0,-0.99885,0.0,0.21451]
[1779015603559,47.15,78430.74,0.0,-0.99886,0.0,0.21323]
[1779015604134,47.15,78430.74,0.0,-0.99886,0.0,0.21323]
[1779015604311,47.15,78430.74,0.0,-0.99886,0.0,0.21323]
[1779015604368,47.15,78432.81,0.0,-0.99886,0.0,0.21375]
[1779015605123,47.15,78440.67,0.0,-0.99885,0.0,0.21571]
[1779015607137,47.15,78442.36,0.0,-0.99884,0.0,0.21614]
[1779015608144,47.15,78444.76,0.0,-0.99884,0.0,0.21674]
[1779015608901,47.15,78444.76,0.0,-0.99884,0.0,0.21674]
[1779015609059,47.15,78444.76,0.0,-0.99884,0.0,0.21674]
[1779015613681,47.15,78445.85,0.0,-0.99884,0.0,0.21701]
[1779015613734,47.15,78445.85,0.0,-0.99884,0.0,0.21701]
[1779015613809,47.15,78445.85,0.0,-0.99884,0.0,0.21701]
[1779015614186,47.15,78446.59,0.0,-0.99884,0.0,0.2172]
[1779015619221,47.15,78447.45,0.0,-0.99884,0.0,0.21742]
[1779015621934,47.15,78449.41,0.0,-0.99883,0.0,0.21791]
[1779015621979,47.15,78449.41,0.0,-0.99883,0.0,0.21791]
[1779015622061,47.15,78449.41,0.0,-0.99883,0.0,0.21791]
[1779015622242,47.15,78447.4,0.0,-0.99884,0.0,0.2174]
[1779015630298,47.15,78448.22,0.0,-0.99884,0.0,0.21761]
[1779015635335,47.15,78447.73,0.0,-0.99884,0.0,0.21707]
[1779015637406,47.15,78447.45,0.0,-0.99884,0.0,0.217]
[1779015637410,47.15,78447.45,0.0,-0.99884,0.0,0.217]
[1779015637560,47.15,78447.45,0.0,-0.99884,0.0,0.217]
[1779015637661,47.15,78446.47,0.0,-0.99884,0.0,0.21675]
[1779015643393,47.15,78448.91,0.0,-0.99884,0.0,0.21737]
[1779015643847,47.15,78448.91,0.0,-0.99884,0.0,0.21737]
[1779015644061,47.15,78448.91,0.0,-0.99884,0.0,0.21737]
[1779015644400,47.15,78448.34,0.0,-0.99884,0.0,0.21722]
[1779015646415,47.15,78441.23,0.0,-0.99885,0.0,0.21544]
[1779015647319,47.15,78441.23,0.0,-0.99885,0.0,0.21544]
[1779015647372,47.15,78441.23,0.0,-0.99885,0.0,0.21544]
[1779015647562,47.15,78441.23,0.0,-0.99885,0.0,0.21544]
[1779015647663,47.15,78435.63,0.0,-0.99886,0.0,0.21404]
[1779015648429,47.15,78423.86,0.0,-0.99887,0.0,0.21112]
[1779015649436,47.15,78420.08,0.0,-0.99888,0.0,0.2102]
[1779015654471,47.15,78419.99,0.0,-0.99888,0.0,0.21017]
[1779015657034,47.15,78418.69,0.0,-0.99888,0.0,0.20986]
[1779015657081,47.15,78418.69,0.0,-0.99888,0.0,0.20986]
[1779015657117,47.15,78418.69,0.0,-0.99888,0.0,0.20986]
[1779015657299,47.15,78418.69,0.0,-0.99888,0.0,0.20986]
[1779015657492,47.15,78416.33,0.0,-0.99888,0.0,0.20928]
[1779015659506,47.15,78414.19,0.0,-0.99889,0.0,0.20876]
[1779015661521,47.15,78411.09,0.0,-0.99889,0.0,0.208]
[1779015661919,47.15,78411.09,0.0,-0.99889,0.0,0.208]
[1779015661992,47.15,78411.09,0.0,-0.99889,0.0,0.208]
[1779015662059,47.15,78411.09,0.0,-0.99889,0.0,0.208]
[1779015662527,47.15,78410.38,0.0,-0.99889,0.0,0.20783]
[1779015668569,47.15,78406.55,0.0,-0.9989,0.0,0.2069]
[1779015670675,47.15,78404.8,0.0,-0.9989,0.0,0.20648]
[1779015670810,47.15,78403.41,0.0,-0.9989,0.0,0.20614]
[1779015670916,47.15,78403.41,0.0,-0.9989,0.0,0.20614]
[1779015671061,47.15,78403.41,0.0,-0.9989,0.0,0.20614]
[1779015671590,47.15,78402.97,0.0,-0.9989,0.0,0.20604]
[1779015673604,47.15,78401.1,0.0,-0.99891,0.0,0.20559]
[1779015675618,47.15,78398.77,0.0,-0.99891,0.0,0.20503]
[1779015677637,47.15,78386.26,0.0,-0.99893,0.0,0.20205]
[1779015678640,47.15,78379.68,0.0,-0.99893,0.0,0.2005]
[1779015679647,47.15,78377.05,0.0,-0.99894,0.0,0.19988]
[1779015680654,47.15,78374.4,0.0,-0.99894,0.0,0.19926]
[1779015681661,47.15,78369.47,0.0,-0.99895,0.0,0.19811]
[1779015682668,47.15,78365.5,0.0,-0.99895,0.0,0.19719]
[1779015684384,47.15,78365.95,0.0,-0.99895,0.0,0.19729]
[1779015684560,47.15,78365.95,0.0,-0.99895,0.0,0.19729]
[1779015684624,47.15,78365.95,0.0,-0.99895,0.0,0.19729]
[1779015684682,47.15,78362.97,0.0,-0.99896,0.0,0.1966]
[1779015684809,47.15,78362.97,0.0,-0.99896,0.0,0.1966]
[1779015687703,47.15,78366.26,0.0,-0.99895,0.0,0.19736]
[1779015690664,47.15,78366.26,0.0,-0.99895,0.0,0.19736]
[1779015690809,47.15,78366.07,0.0,-0.99895,0.0,0.19732]
[1779015690891,47.15,78366.07,0.0,-0.99895,0.0,0.19732]
[1779015691060,47.15,78366.07,0.0,-0.99895,0.0,0.19732]
[1779015691103,47.15,78363.11,0.0,-0.99896,0.0,0.19625]
[1779015691731,47.15,78358.73,0.0,-0.99896,0.0,0.19524]
[1779015692738,47.15,78356.78,0.0,-0.99897,0.0,0.19479]
[1779015693760,47.15,78356.78,0.0,-0.99897,0.0,0.19479]
[1779015693808,47.15,78356.78,0.0,-0.99897,0.0,0.19479]
[1779015693861,47.15,78354.14,0.0,-0.99897,0.0,0.19419]
[1779015695291,47.15,78354.14,0.0,-0.99897,0.0,0.19419]
[1779015695315,47.15,78354.14,0.0,-0.99897,0.0,0.19419]
[1779015695362,47.15,78350.35,0.0,-0.99898,0.0,0.19333]
[1779015695760,47.15,78353.73,0.0,-0.99897,0.0,0.1941]
[1779015700201,47.15,78353.35,0.0,-0.99897,0.0,0.19401]
[1779015700310,47.15,78353.35,0.0,-0.99897,0.0,0.19401]
[1779015700411,47.15,78355.62,0.0,-0.99897,0.0,0.19453]
[1779015700801,47.15,78355.62,0.0,-0.99897,0.0,0.19453]
[1779015700812,47.15,78355.62,0.0,-0.99897,0.0,0.19453]
[1779015701801,47.15,78352.03,0.0,-0.99897,0.0,0.19371]
[1779015703815,47.15,78350.13,0.0,-0.99898,0.0,0.19328]
[1779015705028,47.15,78350.13,0.0,-0.99898,0.0,0.19328]
[1779015705059,47.15,78350.13,0.0,-0.99898,0.0,0.19328]
[1779015705137,47.15,78350.13,0.0,-0.99898,0.0,0.19328]
[1779015705311,47.15,78350.13,0.0,-0.99898,0.0,0.19328]
[1779015705411,47.15,78349.03,0.0,-0.99898,0.0,0.19303]
[1779015706836,47.15,78346.03,0.0,-0.99898,0.0,0.19234]
[1779015707818,47.15,78346.03,0.0,-0.99898,0.0,0.19234]
[1779015707978,47.15,78346.03,0.0,-0.99898,0.0,0.19234]
[1779015708059,47.15,78346.03,0.0,-0.99898,0.0,0.19234]
[1779015708076,47.15,78349.14,0.0,-0.99898,0.0,0.19305]
[1779015708850,47.15,78351.13,0.0,-0.99897,0.0,0.1935]
[1779015711168,47.15,78351.68,0.0,-0.99897,0.0,0.19363]
[1779015711310,47.15,78351.68,0.0,-0.99897,0.0,0.19363]
[1779015711346,47.15,78354.99,0.0,-0.99897,0.0,0.19438]
[1779015711871,47.15,78358.7,0.0,-0.99896,0.0,0.19524]
[1779015714140,47.15,78359.19,0.0,-0.99896,0.0,0.19535]
[1779015714313,47.15,78359.19,0.0,-0.99896,0.0,0.19535]
[1779015714394,47.15,78360.54,0.0,-0.99896,0.0,0.19566]
[1779015714892,47.15,78362.53,0.0,-0.99896,0.0,0.19612]
[1779015717137,47.15,78362.63,0.0,-0.99896,0.0,0.19614]
[1779015717310,47.15,78362.63,0.0,-0.99896,0.0,0.19614]
[1779015717411,47.15,78361.17,0.0,-0.99896,0.0,0.1958]
[1779015720809,47.15,78361.06,0.0,-0.99896,0.0,0.19578]
[1779015720934,47.15,78360.34,0.0,-0.99896,0.0,0.19561]
[1779015722040,47.15,78360.34,0.0,-0.99896,0.0,0.19561]
[1779015722064,47.15,78360.34,0.0,-0.99896,0.0,0.19561]
[1779015722095,47.15,78356.2,0.0,-0.99897,0.0,0.19466]
[1779015725282,47.15,78356.4,0.0,-0.99897,0.0,0.19471]
[1779015725310,47.15,78356.4,0.0,-0.99897,0.0,0.19471]
[1779015726710,47.15,78356.04,0.0,-0.99897,0.0,0.19463]
[1779015726811,47.15,78355.96,0.0,-0.99897,0.0,0.19461]
[1779015726976,47.15,78355.41,0.0,-0.99897,0.0,0.19448]
[1779015732013,47.15,78353.34,0.0,-0.99897,0.0,0.19401]
[1779015735034,47.15,78349.22,0.0,-0.99898,0.0,0.19307]
[1779015736810,47.15,78348.36,0.0,-0.99898,0.0,0.19287]
[1779015737048,47.15,78345.69,0.0,-0.99898,0.0,0.19227]
[1779015738810,47.15,78344.28,0.0,-0.99898,0.0,0.19195]
[1779015740650,47.15,78346.53,0.0,-0.99898,0.0,0.19246]
[1779015740690,47.15,78347.8,0.0,-0.99898,0.0,0.19275]
[1779015740811,47.15,78347.8,0.0,-0.99898,0.0,0.19275]
[1779015741078,47.15,78350.45,0.0,-0.99897,0.0,0.19335]
[1779015742085,47.15,78353.76,0.0,-0.99897,0.0,0.1941]
[1779015743092,47.15,78357.51,0.0,-0.99897,0.0,0.19496]
[1779015748127,47.15,78359.72,0.0,-0.99896,0.0,0.19547]
[1779015750141,47.15,78363.19,0.0,-0.99896,0.0,0.19627]
[1779015751148,47.15,78364.66,0.0,-0.99896,0.0,0.19622]
[1779015752152,47.15,78364.66,0.0,-0.99896,0.0,0.19622]
[1779015752310,47.15,78364.66,0.0,-0.99896,0.0,0.19622]
[1779015758202,47.15,78366.79,0.0,-0.99896,0.0,0.19671]
[1779015763237,47.15,78363.22,0.0,-0.99896,0.0,0.19589]
[1779015765657,47.15,78361.9,0.0,-0.99896,0.0,0.19559]
[1779015765810,47.15,78362.35,0.0,-0.99896,0.0,0.19569]
[1779015766201,47.15,78362.35,0.0,-0.99896,0.0,0.19569]
[1779015766309,47.15,78362.35,0.0,-0.99896,0.0,0.19569]
[1779015766410,47.15,78361.98,0.0,-0.99896,0.0,0.19561]
[1779015772300,47.15,78360.68,0.0,-0.99896,0.0,0.19531]
[1779015772878,47.15,78360.68,0.0,-0.99896,0.0,0.19531]
[1779015773059,47.15,78360.68,0.0,-0.99896,0.0,0.19531]
[1779015780356,47.15,78360.93,0.0,-0.99896,0.0,0.19536]
[1779015786242,47.15,78359.88,0.0,-0.99896,0.0,0.19512]
[1779015786310,47.15,78359.88,0.0,-0.99896,0.0,0.19512]
[1779015786485,47.15,78359.88,0.0,-0.99896,0.0,0.19512]
[1779015786563,47.15,78359.88,0.0,-0.99896,0.0,0.19512]
[1779015786586,47.15,78359.88,0.0,-0.99896,0.0,0.19512]
[1779015793447,47.15,78360.72,0.0,-0.99896,0.0,0.19532]
[1779015796489,47.15,78361.49,0.0,-0.99896,0.0,0.19549]
[1779015796561,47.15,78361.49,0.0,-0.99896,0.0,0.19549]
[1779015802510,47.15,78362.33,0.0,-0.99896,0.0,0.19569]
[1779015804679,47.15,78362.13,0.0,-0.99896,0.0,0.19564]
[1779015804810,47.15,78362.13,0.0,-0.99896,0.0,0.19564]
[1779015805124,47.15,78360.69,0.0,-0.99896,0.0,0.19531]
[1779015805310,47.15,78360.69,0.0,-0.99896,0.0,0.19531]
[1779015807545,47.15,78360.74,0.0,-0.99896,0.0,0.19532]
[1779015814594,47.15,78361.04,0.0,-0.99897,0.0,0.19501]
[1779015822181,47.15,78361.04,0.0,-0.99897,0.0,0.19501]
[1779015822311,47.15,78361.04,0.0,-0.99897,0.0,0.19501]
[1779015829699,47.15,78362.13,0.0,-0.99896,0.0,0.19526]
[1779015834735,47.15,78361.87,0.0,-0.99896,0.0,0.1952]
[1779015837136,47.15,78362.1,0.0,-0.99896,0.0,0.19525]
[1779015837313,47.15,78362.1,0.0,-0.99896,0.0,0.19525]
[1779015837502,47.15,78362.1,0.0,-0.99896,0.0,0.19525]
[1779015837562,47.15,78362.1,0.0,-0.99896,0.0,0.19525]
[1779015837756,47.15,78362.24,0.0,-0.99896,0.0,0.19528]
[1779015840777,47.15,78364.95,0.0,-0.99896,0.0,0.19591]
[1779015845071,47.15,78365.87,0.0,-0.99896,0.0,0.19612]
[1779015845310,47.15,78365.87,0.0,-0.99896,0.0,0.19612]
[1779015850847,47.15,78365.8,0.0,-0.99896,0.0,0.1961]
[1779015855883,47.15,78366.2,0.0,-0.99896,0.0,0.19619]
[1779015858454,47.15,78365.83,0.0,-0.99896,0.0,0.19611]
[1779015858569,47.15,78365.83,0.0,-0.99896,0.0,0.19611]
[1779015858914,47.15,78366.16,0.0,-0.99896,0.0,0.19618]
[1779015859059,47.15,78366.16,0.0,-0.99896,0.0,0.19618]
[1779015859160,47.15,78366.8,0.0,-0.99896,0.0,0.19633]
[1779015864945,47.15,78366.51,0.0,-0.99896,0.0,0.19626]
[1779015867538,47.15,78366.66,0.0,-0.99896,0.0,0.1963]
[1779015867563,47.15,78366.66,0.0,-0.99896,0.0,0.1963]
[1779015881057,47.15,78366.68,0.0,-0.99896,0.0,0.19592]
[1779015883071,47.15,78369.36,0.0,-0.99896,0.0,0.19654]
[1779015884078,47.15,78374.42,0.0,-0.99895,0.0,0.19771]
[1779015887442,47.15,78375.5,0.0,-0.99895,0.0,0.19796]
[1779015887570,47.15,78375.5,0.0,-0.99895,0.0,0.19796]
[1779015887996,47.15,78376.0,0.0,-0.99895,0.0,0.19808]
[1779015888059,47.15,78376.0,0.0,-0.99895,0.0,0.19808]
[1779015888106,47.15,78376.08,0.0,-0.99895,0.0,0.1981]
[1779015892134,47.15,78379.25,0.0,-0.99894,0.0,0.19884]
[1779015894644,47.15,78379.2,0.0,-0.99894,0.0,0.19882]
[1779015894811,47.15,78379.2,0.0,-0.99894,0.0,0.19882]
[1779015898176,47.15,78383.5,0.0,-0.99894,0.0,0.19983]
[1779015899418,47.15,78383.5,0.0,-0.99894,0.0,0.19983]
[1779015899564,47.15,78383.5,0.0,-0.99894,0.0,0.19983]
[1779015899699,47.15,78383.5,0.0,-0.99894,0.0,0.19983]
[1779015899810,47.15,78383.5,0.0,-0.99894,0.0,0.19983]
[1779015899911,47.15,78384.21,0.0,-0.99894,0.0,0.2]
[1779015913282,47.15,78386.11,0.0,-0.99893,0.0,0.20044]
[1779015917176,47.15,78386.45,0.0,-0.99893,0.0,0.20052]
[1779015917314,47.15,78386.45,0.0,-0.99893,0.0,0.20052]
[1779015923353,47.15,78387.21,0.0,-0.99893,0.0,0.2007]
[1779015924146,47.15,78387.21,0.0,-0.99893,0.0,0.2007]
[1779015924311,47.15,78387.21,0.0,-0.99893,0.0,0.2007]
[1779015925687,47.15,78387.27,0.0,-0.99893,0.0,0.20072]
[1779015925813,47.15,78387.27,0.0,-0.99893,0.0,0.20072]
[1779015925912,47.15,78387.26,0.0,-0.99893,0.0,0.20071]
[1779015928276,47.15,78387.26,0.0,-0.99893,0.0,0.20071]
[1779015928311,47.15,78387.26,0.0,-0.99893,0.0,0.20071]
[1779015932416,47.15,78382.96,0.0,-0.99894,0.0,0.19931]
[1779015933423,47.15,78379.3,0.0,-0.99894,0.0,0.19846]
[1779015934475,47.15,78379.3,0.0,-0.99894,0.0,0.19846]
[1779015934561,47.15,78379.3,0.0,-0.99894,0.0,0.19846]
[1779015934574,47.15,78379.5,0.0,-0.99894,0.0,0.1985]
[1779015935124,47.15,78379.5,0.0,-0.99894,0.0,0.1985]
[1779015935310,47.15,78379.5,0.0,-0.99894,0.0,0.1985]
[1779015936444,47.15,78379.69,0.0,-0.99894,0.0,0.19855]
[1779015942486,47.15,78379.35,0.0,-0.99894,0.0,0.19847]
[1779015945996,47.15,78379.34,0.0,-0.99894,0.0,0.19847]
[1779015946062,47.15,78379.34,0.0,-0.99894,0.0,0.19847]
[1779015952556,47.15,78378.71,0.0,-0.99895,0.0,0.19832]
[1779015955234,47.15,78378.71,0.0,-0.99895,0.0,0.19832]
[1779015955311,47.15,78378.71,0.0,-0.99895,0.0,0.19832]
[1779015955880,47.15,78378.71,0.0,-0.99895,0.0,0.19832]
[1779015955978,47.15,78379.55,0.0,-0.99894,0.0,0.19852]
[1779015956062,47.15,78379.55,0.0,-0.99894,0.0,0.19852]
[1779015958809,47.15,78380.07,0.0,-0.99894,0.0,0.19864]
[1779015964643,47.15,78379.52,0.0,-0.99894,0.0,0.19851]
[1779015965624,47.15,78379.52,0.0,-0.99894,0.0,0.19851]
[1779015965810,47.15,78379.52,0.0,-0.99894,0.0,0.19851]
[1779015966206,47.15,78379.52,0.0,-0.99894,0.0,0.19851]
[1779015966310,47.15,78379.52,0.0,-0.99894,0.0,0.19851]
[1779015966657,47.15,78379.23,0.0,-0.99895,0.0,0.19844]
[1779015976727,47.15,78379.23,0.0,-0.99895,0.0,0.19844]
[1779015986797,47.15,78379.23,0.0,-0.99895,0.0,0.19844]
[1779015992839,47.15,78379.27,0.0,-0.99895,0.0,0.19806]
[1779015997006,47.15,78378.96,0.0,-0.99895,0.0,0.19799]
[1779015997065,47.15,78378.96,0.0,-0.99895,0.0,0.19799]
[1779016005930,47.15,78378.96,0.0,-0.99895,0.0,0.19799]
[1779016018014,47.15,78379.5,0.0,-0.99895,0.0,0.19812]
[1779016024062,47.15,78378.83,0.0,-0.99895,0.0,0.19796]
[1779016029092,47.15,78378.88,0.0,-0.99895,0.0,0.19797]
[1779016034127,47.15,78378.92,0.0,-0.99895,0.0,0.19798]
[1779016039162,47.15,78378.68,0.0,-0.99895,0.0,0.19793]
[1779016042183,47.15,78375.65,0.0,-0.99895,0.0,0.19722]
[1779016044619,47.15,78373.41,0.0,-0.99895,0.0,0.1967]
[1779016044809,47.15,78373.41,0.0,-0.99895,0.0,0.1967]
[1779016045362,47.15,78373.59,0.0,-0.99895,0.0,0.19674]
[1779016045572,47.15,78373.59,0.0,-0.99895,0.0,0.19674]
[1779016045594,47.15,78373.41,0.0,-0.99895,0.0,0.1967]
[1779016050456,47.15,78372.43,0.0,-0.99896,0.0,0.19648]
[1779016050563,47.15,78372.43,0.0,-0.99896,0.0,0.19648]
[1779016056281,47.15,78371.97,0.0,-0.99896,0.0,0.19598]
[1779016057288,47.15,78374.76,0.0,-0.99896,0.0,0.19663]
[1779016058295,47.15,78378.91,0.0,-0.99895,0.0,0.19759]
[1779016059745,47.15,78378.91,0.0,-0.99895,0.0,0.19759]
[1779016059809,47.15,78378.91,0.0,-0.99895,0.0,0.19759]
[1779016060322,47.15,78379.02,0.0,-0.99895,0.0,0.19762]
[1779016060563,47.15,78379.02,0.0,-0.99895,0.0,0.19762]
[1779016060664,47.15,78379.31,0.0,-0.99895,0.0,0.19768]
[1779016066351,47.15,78379.3,0.0,-0.99895,0.0,0.19768]
[1779016069318,47.15,78378.72,0.0,-0.99895,0.0,0.19755]
[1779016069561,47.15,78378.72,0.0,-0.99895,0.0,0.19755]
[1779016075414,47.15,78378.37,0.0,-0.99895,0.0,0.19747]
[1779016080449,47.15,78378.33,0.0,-0.99895,0.0,0.19746]
[1779016083091,47.15,78378.51,0.0,-0.99895,0.0,0.1975]
[1779016083310,47.15,78378.62,0.0,-0.99895,0.0,0.19752]
[1779016083672,47.15,78378.62,0.0,-0.99895,0.0,0.19752]
[1779016083811,47.15,78378.62,0.0,-0.99895,0.0,0.19752]
[1779016083876,47.15,78378.3,0.0,-0.99895,0.0,0.19745]
[1779016089309,47.15,78378.88,0.0,-0.99895,0.0,0.19758]
[1779016089570,47.15,78378.88,0.0,-0.99895,0.0,0.19758]
[1779016095554,47.15,78380.49,0.0,-0.99895,0.0,0.19796]
[1779016096230,47.15,78380.49,0.0,-0.99895,0.0,0.19796]
[1779016096316,47.15,78380.49,0.0,-0.99895,0.0,0.19796]
[1779016096353,47.15,78380.49,0.0,-0.99895,0.0,0.19796]
[1779016096564,47.15,78380.49,0.0,-0.99895,0.0,0.19796]
[1779016096665,47.15,78380.67,0.0,-0.99895,0.0,0.198]
[1779016102603,47.15,78380.67,0.0,-0.99895,0.0,0.198]
[1779016107638,47.15,78381.53,0.0,-0.99895,0.0,0.1982]
[1779016112673,47.15,78383.1,0.0,-0.99895,0.0,0.19818]
[1779016114687,47.15,78386.29,0.0,-0.99894,0.0,0.19892]
[1779016115944,47.15,78386.29,0.0,-0.99894,0.0,0.19892]
[1779016116065,47.15,78386.29,0.0,-0.99894,0.0,0.19892]
[1779016116045,47.15,78389.62,0.0,-0.99894,0.0,0.1997]
[1779016121736,47.15,78389.73,0.0,-0.99894,0.0,0.19973]
[1779016126771,47.15,78389.94,0.0,-0.99894,0.0,0.19978]
[1779016131606,47.15,78389.79,0.0,-0.99894,0.0,0.19974]
[1779016131811,47.15,78389.79,0.0,-0.99894,0.0,0.19974]
[1779016132574,47.15,78389.79,0.0,-0.99894,0.0,0.19974]
[1779016132812,47.15,78389.79,0.0,-0.99894,0.0,0.19974]
[1779016140873,47.15,78390.09,0.0,-0.99894,0.0,0.19981]
[1779016141877,47.15,78392.82,0.0,-0.99893,0.0,0.20045]
[1779016142440,47.15,78392.82,0.0,-0.99893,0.0,0.20045]
[1779016142886,47.15,78397.67,0.0,-0.99893,0.0,0.2016]
[1779016145087,47.15,78397.81,0.0,-0.99893,0.0,0.20163]
[1779016147919,47.15,78401.42,0.0,-0.99892,0.0,0.20249]
[1779016148313,47.15,78401.42,0.0,-0.99892,0.0,0.20249]
[1779016148560,47.15,78401.42,0.0,-0.99892,0.0,0.20249]
[1779016148926,47.15,78402.99,0.0,-0.99892,0.0,0.20286]
[1779016151478,47.15,78403.77,0.0,-0.99892,0.0,0.20304]
[1779016151564,47.15,78403.77,0.0,-0.99892,0.0,0.20304]
[1779016152954,47.15,78411.29,0.0,-0.99891,0.0,0.20484]
[1779016155975,47.15,78416.19,0.0,-0.9989,0.0,0.20602]
[1779016156982,47.15,78421.12,0.0,-0.99889,0.0,0.20721]
[1779016158812,47.15,78423.0,0.0,-0.99889,0.0,0.20767]
[1779016159059,47.15,78423.0,0.0,-0.99889,0.0,0.20767]
[1779016160665,47.15,78426.06,0.0,-0.99889,0.0,0.20841]
[1779016160810,47.15,78426.06,0.0,-0.99889,0.0,0.20841]
[1779016161011,47.15,78426.47,0.0,-0.99889,0.0,0.20851]
[1779016165039,47.15,78423.65,0.0,-0.99889,0.0,0.20782]
[1779016166046,47.15,78420.65,0.0,-0.99889,0.0,0.2071]
[1779016167091,47.15,78420.65,0.0,-0.99889,0.0,0.2071]
[1779016167309,47.15,78419.89,0.0,-0.9989,0.0,0.20691]
[1779016173095,47.15,78418.02,0.0,-0.9989,0.0,0.20606]
[1779016174206,47.15,78418.02,0.0,-0.9989,0.0,0.20606]
[1779016174310,47.15,78418.02,0.0,-0.9989,0.0,0.20606]
[1779016175068,47.15,78418.02,0.0,-0.9989,0.0,0.20606]
[1779016175109,47.15,78418.06,0.0,-0.9989,0.0,0.20607]
[1779016175312,47.15,78418.06,0.0,-0.9989,0.0,0.20607]
[1779016181151,47.15,78417.61,0.0,-0.9989,0.0,0.20596]
[1779016186186,47.15,78417.79,0.0,-0.9989,0.0,0.206]
[1779016191221,47.15,78416.96,0.0,-0.9989,0.0,0.2058]
[1779016192552,47.15,78416.96,0.0,-0.9989,0.0,0.2058]
[1779016192561,47.15,78416.96,0.0,-0.9989,0.0,0.2058]
[1779016198270,47.15,78417.46,0.0,-0.9989,0.0,0.20592]
[1779016203308,47.15,78418.25,0.0,-0.9989,0.0,0.20611]
[1779016206072,47.15,78419.79,0.0,-0.9989,0.0,0.20649]
[1779016206310,47.15,78420.92,0.0,-0.9989,0.0,0.20676]
[1779016207418,47.15,78421.57,0.0,-0.9989,0.0,0.20692]
[1779016207564,47.15,78421.57,0.0,-0.9989,0.0,0.20692]
[1779016207638,47.15,78421.54,0.0,-0.9989,0.0,0.20691]
[1779016213454,47.15,78419.84,0.0,-0.9989,0.0,0.2065]
[1779016213561,47.15,78419.84,0.0,-0.9989,0.0,0.2065]
[1779016220428,47.15,78422.57,0.0,-0.99889,0.0,0.20716]
[1779016221393,47.15,78422.57,0.0,-0.99889,0.0,0.20716]
[1779016221563,47.15,78422.57,0.0,-0.99889,0.0,0.20716]
[1779016222675,47.15,78422.6,0.0,-0.99889,0.0,0.20717]
[1779016222812,47.15,78422.6,0.0,-0.99889,0.0,0.20717]
[1779016222913,47.15,78422.64,0.0,-0.99889,0.0,0.20718]
[1779016228484,47.15,78420.79,0.0,-0.9989,0.0,0.20673]
[1779016236114,47.15,78420.24,0.0,-0.9989,0.0,0.20619]
[1779016236309,47.15,78420.24,0.0,-0.9989,0.0,0.20619]
[1779016241052,47.15,78420.24,0.0,-0.9989,0.0,0.20619]
[1779016241060,47.15,78420.24,0.0,-0.9989,0.0,0.20619]
[1779016241146,47.15,78417.62,0.0,-0.9989,0.0,0.20556]
[1779016242562,47.15,78417.32,0.0,-0.9989,0.0,0.20549]
[1779016242811,47.15,78417.32,0.0,-0.9989,0.0,0.20549]
[1779016242912,47.15,78414.74,0.0,-0.99891,0.0,0.20487]
[1779016248625,47.15,78413.31,0.0,-0.99891,0.0,0.20453]
[1779016254045,47.15,78411.05,0.0,-0.99891,0.0,0.20399]
[1779016254064,47.15,78411.05,0.0,-0.99891,0.0,0.20399]
[1779016259702,47.15,78411.21,0.0,-0.99891,0.0,0.20402]
[1779016264737,47.15,78411.99,0.0,-0.99891,0.0,0.20421]
[1779016269772,47.15,78412.54,0.0,-0.99891,0.0,0.20434]
[1779016274807,47.15,78411.83,0.0,-0.99891,0.0,0.20417]
[1779016275533,47.15,78411.83,0.0,-0.99891,0.0,0.20417]
[1779016275565,47.15,78411.83,0.0,-0.99891,0.0,0.20417]
[1779016277142,47.15,78411.98,0.0,-0.99891,0.0,0.20421]
[1779016277311,47.15,78411.83,0.0,-0.99891,0.0,0.20417]
[1779016282863,47.15,78411.51,0.0,-0.99891,0.0,0.2041]
[1779016288182,47.15,78410.64,0.0,-0.99891,0.0,0.20389]
[1779016288310,47.15,78410.64,0.0,-0.99891,0.0,0.20389]
[1779016290936,47.15,78409.76,0.0,-0.99891,0.0,0.20368]
[1779016291061,47.15,78409.76,0.0,-0.99891,0.0,0.20368]
[1779016292410,47.15,78407.17,0.0,-0.99892,0.0,0.20266]
[1779016292562,47.15,78407.17,0.0,-0.99892,0.0,0.20266]
[1779016292937,47.15,78404.32,0.0,-0.99892,0.0,0.20199]
[1779016296965,47.15,78401.95,0.0,-0.99893,0.0,0.20143]
[1779016298947,47.15,78401.38,0.0,-0.99893,0.0,0.20129]
[1779016299060,47.15,78401.38,0.0,-0.99893,0.0,0.20129]
[1779016299986,47.15,78397.86,0.0,-0.99893,0.0,0.20046]
[1779016306029,47.15,78396.72,0.0,-0.99893,0.0,0.20019]
[1779016307896,47.15,78396.8,0.0,-0.99893,0.0,0.20021]
[1779016308070,47.15,78396.8,0.0,-0.99893,0.0,0.20021]
[1779016308171,47.15,78396.86,0.0,-0.99893,0.0,0.20023]
[1779016311064,47.15,78399.76,0.0,-0.99893,0.0,0.20091]
[1779016312071,47.15,78402.86,0.0,-0.99893,0.0,0.20164]
[1779016317106,47.15,78403.15,0.0,-0.99893,0.0,0.20171]
[1779016319120,47.15,78405.68,0.0,-0.99892,0.0,0.20231]
[1779016326169,47.15,78406.81,0.0,-0.99892,0.0,0.20258]
[1779016331204,47.15,78408.24,0.0,-0.99892,0.0,0.20292]
[1779016336240,47.15,78406.71,0.0,-0.99892,0.0,0.20255]
[1779016342282,47.15,78405.63,0.0,-0.99892,0.0,0.2023]
[1779016347316,47.15,78405.68,0.0,-0.99892,0.0,0.20231]
[1779016352352,47.15,78403.83,0.0,-0.99893,0.0,0.20148]
[1779016354383,47.15,78403.31,0.0,-0.99893,0.0,0.20135]
[1779016354562,47.15,78403.18,0.0,-0.99893,0.0,0.20132]
[1779016354410,47.15,78403.18,0.0,-0.99893,0.0,0.20132]
[1779016360408,47.15,78403.03,0.0,-0.99893,0.0,0.20129]
[1779016365444,47.15,78402.99,0.0,-0.99893,0.0,0.20128]
[1779016370482,47.15,78402.63,0.0,-0.99893,0.0,0.20119]
[1779016375517,47.15,78404.3,0.0,-0.99893,0.0,0.20159]
[1779016380552,47.15,78405.02,0.0,-0.99892,0.0,0.20176]
[1779016385587,47.15,78404.2,0.0,-0.99893,0.0,0.20156]
[1779016391629,47.15,78404.61,0.0,-0.99893,0.0,0.20166]
[1779016398678,47.15,78404.41,0.0,-0.99893,0.0,0.20161]
[1779016404720,47.15,78404.84,0.0,-0.99892,0.0,0.20172]
[1779016411769,47.15,78402.4,0.0,-0.99893,0.0,0.20074]
[1779016414790,47.15,78397.3,0.0,-0.99894,0.0,0.19955]
[1779016415797,47.15,78392.82,0.0,-0.99894,0.0,0.1985]
[1779016420832,47.15,78389.2,0.0,-0.99895,0.0,0.19765]
[1779016425867,47.15,78388.8,0.0,-0.99895,0.0,0.19756]
[1779016430903,47.15,78389.08,0.0,-0.99895,0.0,0.19763]
[1779016435938,47.15,78388.48,0.0,-0.99895,0.0,0.19749]
[1779016439966,47.15,78385.32,0.0,-0.99895,0.0,0.19675]
[1779016440973,47.15,78382.99,0.0,-0.99896,0.0,0.19621]
[1779016446008,47.15,78380.09,0.0,-0.99896,0.0,0.19555]
[1779016452051,47.15,78378.05,0.0,-0.99896,0.0,0.19508]
[1779016457086,47.15,78377.23,0.0,-0.99896,0.0,0.19489]
[1779016459100,47.15,78374.94,0.0,-0.99897,0.0,0.19436]
[1779016461114,47.15,78369.63,0.0,-0.99897,0.0,0.19315]
[1779016462121,47.15,78364.38,0.0,-0.99898,0.0,0.19196]
[1779016463350,47.15,78364.38,0.0,-0.99898,0.0,0.19196]
[1779016463565,47.15,78364.21,0.0,-0.99898,0.0,0.19192]
[1779016465142,47.15,78360.96,0.0,-0.99899,0.0,0.19118]
[1779016468319,47.15,78358.74,0.0,-0.99899,0.0,0.19068]
[1779016468414,47.15,78356.73,0.0,-0.99899,0.0,0.19023]
[1779016468565,47.15,78356.73,0.0,-0.99899,0.0,0.19023]
[1779016470178,47.15,78351.28,0.0,-0.999,0.0,0.18901]
[1779016471185,47.15,78344.15,0.0,-0.99901,0.0,0.18705]
[1779016472193,47.15,78341.18,0.0,-0.99901,0.0,0.18639]
[1779016473317,47.15,78341.18,0.0,-0.99901,0.0,0.18639]
[1779016480250,47.15,78341.39,0.0,-0.99901,0.0,0.18644]
[1779016483862,47.15,78342.17,0.0,-0.99901,0.0,0.18661]
[1779016484060,47.15,78342.17,0.0,-0.99901,0.0,0.18661]
[1779016484279,47.15,78342.13,0.0,-0.99901,0.0,0.1866]
[1779016489314,47.15,78342.03,0.0,-0.99901,0.0,0.18658]
[1779016491261,47.15,78342.04,0.0,-0.99901,0.0,0.18658]
[1779016491310,47.15,78342.04,0.0,-0.99901,0.0,0.18658]
[1779016496363,47.15,78341.65,0.0,-0.99901,0.0,0.18649]
[1779016501398,47.15,78342.83,0.0,-0.99901,0.0,0.18676]
[1779016502405,47.15,78345.89,0.0,-0.99901,0.0,0.18743]
[1779016503310,47.15,78345.89,0.0,-0.99901,0.0,0.18743]
[1779016503844,47.15,78345.65,0.0,-0.99901,0.0,0.18738]
[1779016504064,47.15,78345.65,0.0,-0.99901,0.0,0.18738]
[1779016504419,47.15,78346.5,0.0,-0.99901,0.0,0.18757]
[1779016509454,47.15,78348.15,0.0,-0.999,0.0,0.18794]
[1779016509903,47.15,78348.15,0.0,-0.999,0.0,0.18794]
[1779016510060,47.15,78348.15,0.0,-0.999,0.0,0.18794]
[1779016515496,47.15,78351.0,0.0,-0.999,0.0,0.18857]
[1779016517510,47.15,78347.66,0.0,-0.999,0.0,0.18783]
[1779016518032,47.15,78347.66,0.0,-0.999,0.0,0.18783]
[1779016518066,47.15,78347.66,0.0,-0.999,0.0,0.18783]
[1779016518517,47.15,78344.56,0.0,-0.99901,0.0,0.18714]
[1779016519446,47.15,78344.56,0.0,-0.99901,0.0,0.18714]
[1779016519568,47.15,78344.76,0.0,-0.99901,0.0,0.18718]
[1779016525567,47.15,78344.42,0.0,-0.99901,0.0,0.18711]
[1779016527776,47.15,78344.51,0.0,-0.99901,0.0,0.18713]
[1779016527811,47.15,78344.51,0.0,-0.99901,0.0,0.18713]
[1779016528558,47.15,78344.51,0.0,-0.99901,0.0,0.18713]
[1779016527818,47.15,78344.47,0.0,-0.99901,0.0,0.18712]
[1779016528809,47.15,78344.47,0.0,-0.99901,0.0,0.18712]
[1779016532617,47.15,78337.15,0.0,-0.99902,0.0,0.18513]
[1779016533624,47.15,78333.53,0.0,-0.99902,0.0,0.18434]
[1779016534615,47.15,78333.53,0.0,-0.99902,0.0,0.18434]
[1779016534814,47.15,78333.53,0.0,-0.99902,0.0,0.18434]
[1779016534878,47.15,78330.76,0.0,-0.99903,0.0,0.18374]
[1779016535862,47.15,78330.76,0.0,-0.99903,0.0,0.18374]
[1779016536061,47.15,78330.76,0.0,-0.99903,0.0,0.18374]
[1779016538659,47.15,78327.9,0.0,-0.99903,0.0,0.18311]
[1779016539666,47.15,78324.42,0.0,-0.99904,0.0,0.18236]
[1779016541303,47.15,78324.42,0.0,-0.99904,0.0,0.18236]
[1779016541311,47.15,78324.42,0.0,-0.99904,0.0,0.18236]
[1779016541325,47.15,78324.06,0.0,-0.99904,0.0,0.18228]
[1779016542611,47.15,78323.78,0.0,-0.99904,0.0,0.18222]
[1779016542809,47.15,78323.78,0.0,-0.99904,0.0,0.18222]
[1779016545708,47.15,78306.23,0.0,-0.99906,0.0,0.17846]
[1779016546717,47.15,78295.6,0.0,-0.99907,0.0,0.17621]
[1779016547724,47.15,78300.6,0.0,-0.99906,0.0,0.17726]
[1779016548731,47.15,78309.45,0.0,-0.99905,0.0,0.17914]
[1779016549738,47.15,78312.61,0.0,-0.99905,0.0,0.17982]
[1779016550632,47.15,78312.61,0.0,-0.99905,0.0,0.17982]
[1779016550810,47.15,78312.61,0.0,-0.99905,0.0,0.17982]
[1779016550898,47.15,78312.64,0.0,-0.99905,0.0,0.17982]
[1779016552208,47.15,78312.64,0.0,-0.99905,0.0,0.17982]
[1779016552312,47.15,78312.64,0.0,-0.99905,0.0,0.17982]
[1779016554773,47.15,78314.88,0.0,-0.99905,0.0,0.1803]
[1779016559641,47.15,78315.99,0.0,-0.99905,0.0,0.18054]
[1779016559810,47.15,78315.99,0.0,-0.99905,0.0,0.18054]
[1779016559846,47.15,78316.04,0.0,-0.99905,0.0,0.18055]
[1779016562989,47.15,78315.74,0.0,-0.99905,0.0,0.18049]
[1779016563060,47.15,78315.74,0.0,-0.99905,0.0,0.18049]
[1779016568871,47.15,78316.54,0.0,-0.99904,0.0,0.18066]
[1779016573662,47.15,78315.6,0.0,-0.99905,0.0,0.18046]
[1779016573809,47.15,78315.6,0.0,-0.99905,0.0,0.18046]
[1779016573906,47.15,78312.01,0.0,-0.99905,0.0,0.17969]
[1779016574817,47.15,78312.01,0.0,-0.99905,0.0,0.17969]
[1779016575060,47.15,78312.01,0.0,-0.99905,0.0,0.17969]
[1779016580854,47.15,78309.18,0.0,-0.99905,0.0,0.17908]
[1779016581060,47.15,78309.18,0.0,-0.99905,0.0,0.17908]
[1779016581156,47.15,78309.12,0.0,-0.99905,0.0,0.17907]
[1779016582244,47.15,78309.12,0.0,-0.99905,0.0,0.17907]
[1779016582310,47.15,78309.12,0.0,-0.99905,0.0,0.17907]
[1779016585992,47.15,78306.44,0.0,-0.99906,0.0,0.1785]
[1779016586999,47.15,78298.86,0.0,-0.99907,0.0,0.1769]
[1779016588006,47.15,78293.94,0.0,-0.99907,0.0,0.17586]
[1779016590822,47.15,78294.36,0.0,-0.99907,0.0,0.17595]
[1779016591132,47.15,78294.36,0.0,-0.99907,0.0,0.17595]
[1779016591229,47.15,78296.66,0.0,-0.99907,0.0,0.17608]
[1779016592507,47.15,78296.66,0.0,-0.99907,0.0,0.17608]
[1779016592562,47.15,78296.66,0.0,-0.99907,0.0,0.17608]
[1779016593041,47.15,78299.52,0.0,-0.99907,0.0,0.17668]
[1779016594048,47.15,78303.3,0.0,-0.99906,0.0,0.17748]
[1779016595055,47.15,78305.91,0.0,-0.99906,0.0,0.17803]
[1779016598423,47.15,78306.05,0.0,-0.99906,0.0,0.17806]
[1779016598560,47.15,78306.05,0.0,-0.99906,0.0,0.17806]
[1779016598637,47.15,78304.75,0.0,-0.99906,0.0,0.17778]
[1779016600456,47.15,78305.82,0.0,-0.99906,0.0,0.17801]
[1779016600563,47.15,78305.82,0.0,-0.99906,0.0,0.17801]
[1779016604119,47.15,78309.44,0.0,-0.99906,0.0,0.17878]
[1779016604704,47.15,78309.44,0.0,-0.99906,0.0,0.17878]
[1779016604812,47.15,78309.44,0.0,-0.99906,0.0,0.17878]
[1779016604882,47.15,78309.44,0.0,-0.99906,0.0,0.17878]
[1779016605798,47.15,78309.44,0.0,-0.99906,0.0,0.17878]
[1779016605810,47.15,78309.44,0.0,-0.99906,0.0,0.17878]
[1779016611546,47.15,78309.32,0.0,-0.99906,0.0,0.17875]
[1779016611563,47.15,78309.32,0.0,-0.99906,0.0,0.17875]
[1779016611548,47.15,78309.33,0.0,-0.99906,0.0,0.17876]
[1779016611658,47.15,78309.33,0.0,-0.99906,0.0,0.17876]
[1779016613394,47.15,78309.33,0.0,-0.99906,0.0,0.17876]
[1779016613560,47.15,78309.33,0.0,-0.99906,0.0,0.17876]
[1779016617419,47.15,78310.07,0.0,-0.99905,0.0,0.17891]
[1779016617571,47.15,78310.07,0.0,-0.99905,0.0,0.17891]
[1779016617520,47.15,78311.7,0.0,-0.99905,0.0,0.17926]
[1779016618217,47.15,78312.13,0.0,-0.99905,0.0,0.17935]
[1779016618830,47.15,78312.13,0.0,-0.99905,0.0,0.17935]
[1779016619060,47.15,78312.13,0.0,-0.99905,0.0,0.17935]
[1779016629963,47.15,78311.85,0.0,-0.99905,0.0,0.17929]
[1779016630072,47.15,78311.85,0.0,-0.99905,0.0,0.17929]
[1779016630301,47.15,78311.5,0.0,-0.99905,0.0,0.17922]
[1779016631311,47.15,78311.5,0.0,-0.99905,0.0,0.17922]
[1779016631563,47.15,78311.5,0.0,-0.99905,0.0,0.17922]
[1779016638358,47.15,78311.64,0.0,-0.99905,0.0,0.17925]
[1779016642290,47.15,78312.08,0.0,-0.99905,0.0,0.17934]
[1779016642310,47.15,78312.08,0.0,-0.99905,0.0,0.17934]
[1779016642387,47.15,78310.28,0.0,-0.99905,0.0,0.17896]
[1779016643195,47.15,78310.28,0.0,-0.99905,0.0,0.17896]
[1779016643310,47.15,78310.28,0.0,-0.99905,0.0,0.17896]
[1779016648431,47.15,78309.41,0.0,-0.99906,0.0,0.17877]
[1779016652457,47.15,78311.35,0.0,-0.99905,0.0,0.17883]
[1779016655479,47.15,78308.28,0.0,-0.99906,0.0,0.17818]
[1779016656287,47.15,78308.28,0.0,-0.99906,0.0,0.17818]
[1779016656310,47.15,78308.28,0.0,-0.99906,0.0,0.17818]
[1779016656388,47.15,78308.28,0.0,-0.99906,0.0,0.17818]
[1779016657407,47.15,78308.28,0.0,-0.99906,0.0,0.17818]
[1779016657561,47.15,78308.28,0.0,-0.99906,0.0,0.17818]
[1779016657609,47.15,78306.39,0.0,-0.99906,0.0,0.17778]
[1779016659506,47.15,78303.14,0.0,-0.99906,0.0,0.17709]
[1779016660265,47.15,78303.14,0.0,-0.99906,0.0,0.17709]
[1779016660315,47.15,78303.14,0.0,-0.99906,0.0,0.17709]
[1779016661821,47.15,78301.26,0.0,-0.99907,0.0,0.17669]
[1779016662059,47.15,78301.26,0.0,-0.99907,0.0,0.17669]
[1779016662527,47.15,78300.59,0.0,-0.99907,0.0,0.17655]
[1779016667336,47.15,78299.56,0.0,-0.99907,0.0,0.17633]
[1779016667564,47.15,78299.56,0.0,-0.99907,0.0,0.17633]
[1779016670583,47.15,78297.06,0.0,-0.99907,0.0,0.17581]
[1779016674869,47.15,78296.36,0.0,-0.99907,0.0,0.17566]
[1779016675059,47.15,78296.36,0.0,-0.99907,0.0,0.17566]
[1779016675618,47.15,78295.65,0.0,-0.99907,0.0,0.17551]
[1779016676048,47.15,78295.65,0.0,-0.99907,0.0,0.17551]
[1779016676061,47.15,78295.65,0.0,-0.99907,0.0,0.17551]
[1779016679767,47.15,78295.21,0.0,-0.99907,0.0,0.17542]
[1779016679808,47.15,78295.21,0.0,-0.99907,0.0,0.17542]
[1779016680653,47.15,78294.12,0.0,-0.99908,0.0,0.17519]
[1779016681660,47.15,78295.98,0.0,-0.99907,0.0,0.17558]
[1779016682667,47.15,78299.06,0.0,-0.99907,0.0,0.17623]
[1779016683193,47.15,78299.06,0.0,-0.99907,0.0,0.17623]
[1779016683312,47.15,78299.06,0.0,-0.99907,0.0,0.17623]
[1779016683674,47.15,78296.63,0.0,-0.99907,0.0,0.17572]
[1779016684204,47.15,78296.63,0.0,-0.99907,0.0,0.17572]
[1779016684314,47.15,78296.63,0.0,-0.99907,0.0,0.17572]
[1779016684681,47.15,78295.66,0.0,-0.99907,0.0,0.17552]
[1779016685688,47.15,78294.09,0.0,-0.99908,0.0,0.17519]
[1779016686268,47.15,78294.09,0.0,-0.99908,0.0,0.17519]
[1779016686314,47.15,78294.09,0.0,-0.99908,0.0,0.17519]
[1779016691730,47.15,78292.86,0.0,-0.99908,0.0,0.17493]
[1779016694879,47.15,78292.59,0.0,-0.99908,0.0,0.17487]
[1779016695987,47.15,78292.78,0.0,-0.99908,0.0,0.17491]
[1779016696060,47.15,78292.78,0.0,-0.99908,0.0,0.17491]
[1779016698809,47.15,78292.71,0.0,-0.99908,0.0,0.1749]
[1779016698910,47.15,78292.5,0.0,-0.99908,0.0,0.17485]
[1779016702807,47.15,78291.24,0.0,-0.99908,0.0,0.17459]
[1779016703854,47.15,78291.24,0.0,-0.99908,0.0,0.17459]
[1779016704059,47.15,78291.24,0.0,-0.99908,0.0,0.17459]
[1779016706117,47.15,78291.25,0.0,-0.99908,0.0,0.17459]
[1779016706311,47.15,78291.25,0.0,-0.99908,0.0,0.17459]
[1779016706412,47.15,78295.61,0.0,-0.99907,0.0,0.1755]
[1779016706835,47.15,78299.09,0.0,-0.99907,0.0,0.17623]
[1779016708849,47.15,78300.99,0.0,-0.99907,0.0,0.17663]
[1779016713885,47.15,78301.08,0.0,-0.99907,0.0,0.1763]
[1779016717912,47.15,78303.23,0.0,-0.99907,0.0,0.17675]
[1779016718919,47.15,78306.48,0.0,-0.99906,0.0,0.17744]
[1779016720080,47.15,78306.48,0.0,-0.99906,0.0,0.17744]
[1779016720309,47.15,78306.48,0.0,-0.99906,0.0,0.17744]
[1779016720933,47.15,78308.66,0.0,-0.99906,0.0,0.1779]
[1779016723954,47.15,78311.14,0.0,-0.99906,0.0,0.17843]
[1779016729997,47.15,78312.1,0.0,-0.99906,0.0,0.17863]
[1779016731080,47.15,78312.1,0.0,-0.99906,0.0,0.17863]
[1779016731311,47.15,78312.1,0.0,-0.99906,0.0,0.17863]
[1779016734020,47.15,78312.49,0.0,-0.99906,0.0,0.17871]
[1779016734059,47.15,78312.49,0.0,-0.99906,0.0,0.17871]
[1779016734121,47.15,78312.64,0.0,-0.99906,0.0,0.17874]
[1779016738512,47.15,78313.27,0.0,-0.99905,0.0,0.17888]
[1779016738561,47.15,78313.27,0.0,-0.99905,0.0,0.17888]
[1779016748123,47.15,78312.8,0.0,-0.99906,0.0,0.17878]
[1779016750604,47.15,78313.14,0.0,-0.99905,0.0,0.17885]
[1779016750812,47.15,78312.98,0.0,-0.99905,0.0,0.17882]
[1779016756179,47.15,78312.88,0.0,-0.99905,0.0,0.1788]
[1779016758810,47.15,78312.81,0.0,-0.99906,0.0,0.17878]
[1779016759200,47.15,78312.88,0.0,-0.99905,0.0,0.1788]
[1779016763022,47.15,78312.71,0.0,-0.99906,0.0,0.17876]
[1779016763060,47.15,78312.71,0.0,-0.99906,0.0,0.17876]
[1779016768263,47.15,78312.85,0.0,-0.99906,0.0,0.17879]
[1779016773298,47.15,78312.74,0.0,-0.99906,0.0,0.17841]
[1779016776013,47.15,78312.63,0.0,-0.99906,0.0,0.17838]
[1779016776060,47.15,78312.63,0.0,-0.99906,0.0,0.17838]
[1779016776314,47.15,78312.63,0.0,-0.99906,0.0,0.17838]
[1779016776562,47.15,78312.63,0.0,-0.99906,0.0,0.17838]
[1779016776569,47.15,78312.67,0.0,-0.99906,0.0,0.17839]
[1779016782195,47.15,78312.08,0.0,-0.99906,0.0,0.17827]
[1779016788403,47.15,78310.67,0.0,-0.99906,0.0,0.17797]
[1779016789410,47.15,78307.7,0.0,-0.99906,0.0,0.17734]
[1779016790416,47.15,78307.7,0.0,-0.99906,0.0,0.17734]
[1779016790560,47.15,78307.7,0.0,-0.99906,0.0,0.17734]
[1779016790624,47.15,78304.42,0.0,-0.99907,0.0,0.17665]
[1779016793438,47.15,78301.08,0.0,-0.99907,0.0,0.17594]
[1779016795452,47.15,78304.33,0.0,-0.99907,0.0,0.17663]
[1779016796609,47.15,78304.33,0.0,-0.99907,0.0,0.17663]
[1779016796810,47.15,78304.33,0.0,-0.99907,0.0,0.17663]
[1779016797466,47.15,78308.35,0.0,-0.99906,0.0,0.17748]
[1779016798590,47.15,78308.35,0.0,-0.99906,0.0,0.17748]
[1779016798810,47.15,78308.35,0.0,-0.99906,0.0,0.17748]
[1779016798833,47.15,78308.5,0.0,-0.99906,0.0,0.17751]
[1779016805700,47.15,78309.91,0.0,-0.99906,0.0,0.17781]
[1779016805811,47.15,78309.91,0.0,-0.99906,0.0,0.17781]
[1779016811566,47.15,78312.45,0.0,-0.99906,0.0,0.17835]
[1779016813827,47.15,78312.0,0.0,-0.99906,0.0,0.17825]
[1779016814061,47.15,78311.67,0.0,-0.99906,0.0,0.17818]
[1779016816178,47.15,78311.03,0.0,-0.99906,0.0,0.17804]
[1779016816310,47.15,78311.03,0.0,-0.99906,0.0,0.17804]
[1779016816600,47.15,78308.77,0.0,-0.99906,0.0,0.17757]
[1779016820567,47.15,78308.6,0.0,-0.99906,0.0,0.17753]
[1779016820812,47.15,78308.6,0.0,-0.99906,0.0,0.17753]
[1779016828684,47.15,78307.36,0.0,-0.99906,0.0,0.17727]
[1779016831674,47.15,78305.74,0.0,-0.99907,0.0,0.17692]
[1779016831809,47.15,78305.74,0.0,-0.99907,0.0,0.17692]
[1779016833746,47.15,78303.33,0.0,-0.99907,0.0,0.17606]
[1779016833810,47.15,78303.33,0.0,-0.99907,0.0,0.17606]
[1779016833767,47.15,78302.92,0.0,-0.99907,0.0,0.17598]
[1779016836740,47.15,78299.98,0.0,-0.99907,0.0,0.17536]
[1779016837747,47.15,78294.9,0.0,-0.99908,0.0,0.1743]
[1779016838712,47.15,78294.9,0.0,-0.99908,0.0,0.1743]
[1779016838811,47.15,78294.9,0.0,-0.99908,0.0,0.1743]
[1779016843789,47.15,78287.73,0.0,-0.99909,0.0,0.17281]
[1779016844641,47.15,78287.73,0.0,-0.99909,0.0,0.17281]
[1779016844812,47.15,78287.73,0.0,-0.99909,0.0,0.17281]
[1779016846750,47.15,78284.7,0.0,-0.99909,0.0,0.17219]
[1779016846811,47.15,78284.7,0.0,-0.99909,0.0,0.17219]
[1779016846810,47.15,78284.61,0.0,-0.99909,0.0,0.17217]
[1779016848824,47.15,78290.98,0.0,-0.99908,0.0,0.17348]
[1779016849831,47.15,78295.78,0.0,-0.99908,0.0,0.17448]
[1779016850278,47.15,78295.78,0.0,-0.99908,0.0,0.17448]
[1779016850310,47.15,78295.78,0.0,-0.99908,0.0,0.17448]
[1779016850838,47.15,78301.38,0.0,-0.99907,0.0,0.17565]
[1779016856557,47.15,78301.55,0.0,-0.99907,0.0,0.17569]
[1779016856810,47.15,78301.55,0.0,-0.99907,0.0,0.17569]
[1779016856880,47.15,78301.8,0.0,-0.99907,0.0,0.17574]
[1779016860882,47.15,78301.78,0.0,-0.99907,0.0,0.17574]
[1779016861062,47.15,78301.78,0.0,-0.99907,0.0,0.17574]
[1779016861142,47.15,78299.14,0.0,-0.99908,0.0,0.17518]
[1779016866891,47.15,78298.8,0.0,-0.99908,0.0,0.17511]
[1779016867060,47.15,78299.9,0.0,-0.99907,0.0,0.17534]
[1779016868520,47.15,78300.47,0.0,-0.99907,0.0,0.17546]
[1779016868563,47.15,78300.47,0.0,-0.99907,0.0,0.17546]
[1779016868663,47.15,78302.72,0.0,-0.99907,0.0,0.17593]
[1779016872228,47.15,78304.06,0.0,-0.99907,0.0,0.17622]
[1779016872312,47.15,78304.06,0.0,-0.99907,0.0,0.17622]
[1779016877022,47.15,78308.43,0.0,-0.99906,0.0,0.17714]
[1779016878392,47.15,78308.43,0.0,-0.99906,0.0,0.17714]
[1779016878574,47.15,78308.43,0.0,-0.99906,0.0,0.17714]
[1779016878655,47.15,78309.3,0.0,-0.99906,0.0,0.17732]
[1779016879480,47.15,78309.3,0.0,-0.99906,0.0,0.17732]
[1779016879559,47.15,78309.3,0.0,-0.99906,0.0,0.17732]
[1779016886085,47.15,78310.43,0.0,-0.99906,0.0,0.17756]
[1779016887684,47.15,78310.43,0.0,-0.99906,0.0,0.17756]
[1779016887810,47.15,78310.43,0.0,-0.99906,0.0,0.17756]
[1779016890320,47.15,78310.06,0.0,-0.99906,0.0,0.17748]
[1779016890565,47.15,78310.06,0.0,-0.99906,0.0,0.17748]
[1779016890666,47.15,78311.07,0.0,-0.99906,0.0,0.1777]
[1779016898786,47.15,78311.03,0.0,-0.99906,0.0,0.17733]
[1779016898810,47.15,78311.03,0.0,-0.99906,0.0,0.17733]
[1779016905218,47.15,78312.45,0.0,-0.99906,0.0,0.17763]
[1779016910716,47.15,78312.45,0.0,-0.99906,0.0,0.17763]
[1779016910810,47.15,78312.45,0.0,-0.99906,0.0,0.17763]
[1779016911366,47.15,78312.45,0.0,-0.99906,0.0,0.17763]
[1779016911586,47.15,78312.45,0.0,-0.99906,0.0,0.17763]
[1779016915291,47.15,78312.09,0.0,-0.99906,0.0,0.17755]
[1779016920726,47.15,78312.45,0.0,-0.99906,0.0,0.17763]
[1779016920809,47.15,78312.45,0.0,-0.99906,0.0,0.17763]
[1779016923347,47.15,78315.24,0.0,-0.99906,0.0,0.17822]
[1779016930098,47.15,78315.22,0.0,-0.99906,0.0,0.17822]
[1779016930309,47.15,78315.22,0.0,-0.99906,0.0,0.17822]
[1779016932761,47.15,78314.36,0.0,-0.99906,0.0,0.17804]
[1779016932810,47.15,78314.36,0.0,-0.99906,0.0,0.17804]
[1779016932862,47.15,78314.36,0.0,-0.99906,0.0,0.17804]
[1779016938656,47.15,78314.36,0.0,-0.99906,0.0,0.17804]
[1779016938808,47.15,78314.36,0.0,-0.99906,0.0,0.17804]
[1779016943494,47.15,78316.85,0.0,-0.99906,0.0,0.17856]
[1779016948450,47.15,78317.81,0.0,-0.99905,0.0,0.17877]
[1779016948560,47.15,78317.81,0.0,-0.99905,0.0,0.17877]
[1779016951084,47.15,78319.44,0.0,-0.99905,0.0,0.17912]
[1779016951311,47.15,78319.44,0.0,-0.99905,0.0,0.17912]
[1779016951550,47.15,78319.71,0.0,-0.99905,0.0,0.17881]
[1779016956585,47.15,78320.55,0.0,-0.99905,0.0,0.17899]
[1779016958810,47.15,78320.6,0.0,-0.99905,0.0,0.179]
[1779016963091,47.15,78320.68,0.0,-0.99905,0.0,0.17902]
[1779016963310,47.15,78320.68,0.0,-0.99905,0.0,0.17902]
[1779016963634,47.15,78320.82,0.0,-0.99905,0.0,0.17905]
[1779016968669,47.15,78320.03,0.0,-0.99905,0.0,0.17888]
[1779016973705,47.15,78321.01,0.0,-0.99905,0.0,0.17909]
[1779016976023,47.15,78321.01,0.0,-0.99905,0.0,0.17909]
[1779016976059,47.15,78321.01,0.0,-0.99905,0.0,0.17909]
[1779016981762,47.15,78322.12,0.0,-0.99905,0.0,0.17933]
[1779016984987,47.15,78321.9,0.0,-0.99905,0.0,0.17928]
[1779016985060,47.15,78322.38,0.0,-0.99905,0.0,0.17938]
[1779016985304,47.15,78322.38,0.0,-0.99905,0.0,0.17938]
[1779016985312,47.15,78322.38,0.0,-0.99905,0.0,0.17938]
[1779016987803,47.15,78321.99,0.0,-0.99905,0.0,0.1793]
[1779016996866,47.15,78323.01,0.0,-0.99905,0.0,0.17952]
[1779016998066,47.15,78323.01,0.0,-0.99905,0.0,0.17952]
[1779016998233,47.15,78323.01,0.0,-0.99905,0.0,0.17952]
[1779016998311,47.15,78323.01,0.0,-0.99905,0.0,0.17952]
[1779016998411,47.15,78323.01,0.0,-0.99905,0.0,0.17952]
[1779017008897,47.15,78322.37,0.0,-0.99905,0.0,0.17938]
[1779017008950,47.15,78322.46,0.0,-0.99905,0.0,0.1794]
[1779017009069,47.15,78322.46,0.0,-0.99905,0.0,0.1794]
[1779017009312,47.15,78322.46,0.0,-0.99905,0.0,0.1794]
[1779017017006,47.15,78322.62,0.0,-0.99905,0.0,0.17908]
[1779017017774,47.15,78322.62,0.0,-0.99905,0.0,0.17908]
[1779017017810,47.15,78322.62,0.0,-0.99905,0.0,0.17908]
[1779017017947,47.15,78322.62,0.0,-0.99905,0.0,0.17908]
[1779017018061,47.15,78322.62,0.0,-0.99905,0.0,0.17908]
[1779017018013,47.15,78322.43,0.0,-0.99905,0.0,0.17903]
[1779017023048,47.15,78324.97,0.0,-0.99905,0.0,0.17958]
[1779017024037,47.15,78324.97,0.0,-0.99905,0.0,0.17958]
[1779017024061,47.15,78324.97,0.0,-0.99905,0.0,0.17958]
[1779017024055,47.15,78326.95,0.0,-0.99905,0.0,0.18]
[1779017024267,47.15,78326.95,0.0,-0.99905,0.0,0.18]
[1779017024311,47.15,78326.95,0.0,-0.99905,0.0,0.18]
[1779017028707,47.15,78330.37,0.0,-0.99904,0.0,0.18074]
[1779017028811,47.15,78330.37,0.0,-0.99904,0.0,0.18074]
[1779017028867,47.15,78330.37,0.0,-0.99904,0.0,0.18074]
[1779017029062,47.15,78330.37,0.0,-0.99904,0.0,0.18074]
[1779017029071,47.15,78331.06,0.0,-0.99904,0.0,0.18088]
[1779017034126,47.15,78331.3,0.0,-0.99904,0.0,0.18094]
[1779017042181,47.15,78328.3,0.0,-0.99905,0.0,0.18029]
[1779017044756,47.15,78326.67,0.0,-0.99905,0.0,0.17994]
[1779017044811,47.15,78326.67,0.0,-0.99905,0.0,0.17994]
[1779017044997,47.15,78326.67,0.0,-0.99905,0.0,0.17994]
[1779017045060,47.15,78326.67,0.0,-0.99905,0.0,0.17994]
[1779017045043,47.15,78327.4,0.0,-0.99905,0.0,0.1801]
[1779017050237,47.15,78326.28,0.0,-0.99905,0.0,0.17986]
[1779017054415,47.15,78325.1,0.0,-0.99905,0.0,0.17961]
[1779017054565,47.15,78325.1,0.0,-0.99905,0.0,0.17961]
[1779017054715,47.15,78325.1,0.0,-0.99905,0.0,0.17961]
[1779017054810,47.15,78325.1,0.0,-0.99905,0.0,0.17961]
[1779017054868,47.15,78325.39,0.0,-0.99905,0.0,0.17967]
[1779017062321,47.15,78325.3,0.0,-0.99905,0.0,0.17965]
[1779017070878,47.15,78325.18,0.0,-0.99905,0.0,0.17962]
[1779017070886,47.15,78325.18,0.0,-0.99905,0.0,0.17962]
[1779017071061,47.15,78325.18,0.0,-0.99905,0.0,0.17962]
[1779017071090,47.15,78325.11,0.0,-0.99905,0.0,0.17925]
[1779017075412,47.15,78328.63,0.0,-0.99905,0.0,0.18]
[1779017076419,47.15,78333.83,0.0,-0.99904,0.0,0.18112]
[1779017077690,47.15,78333.83,0.0,-0.99904,0.0,0.18112]
[1779017077811,47.15,78333.83,0.0,-0.99904,0.0,0.18112]
[1779017077960,47.15,78333.83,0.0,-0.99904,0.0,0.18112]
[1779017078063,47.15,78333.83,0.0,-0.99904,0.0,0.18112]
[1779017078061,47.15,78336.69,0.0,-0.99904,0.0,0.18174]
[1779017081454,47.15,78340.23,0.0,-0.99903,0.0,0.1825]
[1779017084321,47.15,78341.09,0.0,-0.99903,0.0,0.18269]
[1779017084563,47.15,78341.09,0.0,-0.99903,0.0,0.18269]
[1779017084698,47.15,78341.09,0.0,-0.99903,0.0,0.18269]
[1779017084812,47.15,78341.09,0.0,-0.99903,0.0,0.18269]
[1779017084903,47.15,78341.81,0.0,-0.99903,0.0,0.18285]
[1779017087496,47.15,78344.76,0.0,-0.99903,0.0,0.18349]
[1779017089243,47.15,78345.68,0.0,-0.99903,0.0,0.18369]
[1779017089310,47.15,78345.68,0.0,-0.99903,0.0,0.18369]
[1779017089463,47.15,78345.68,0.0,-0.99903,0.0,0.18369]
[1779017089561,47.15,78345.68,0.0,-0.99903,0.0,0.18369]
[1779017089619,47.15,78345.68,0.0,-0.99903,0.0,0.18369]
[1779017096330,47.15,78345.68,0.0,-0.99903,0.0,0.18369]
[1779017097569,47.15,78341.18,0.0,-0.99903,0.0,0.18271]
[1779017098576,47.15,78337.25,0.0,-0.99904,0.0,0.18186]
[1779017101320,47.15,78336.77,0.0,-0.99904,0.0,0.18175]
[1779017105625,47.15,78339.61,0.0,-0.99903,0.0,0.18237]
[1779017110660,47.15,78341.11,0.0,-0.99903,0.0,0.18269]
[1779017120123,47.15,78342.21,0.0,-0.99903,0.0,0.18293]
[1779017120309,47.15,78342.21,0.0,-0.99903,0.0,0.18293]
[1779017123759,47.15,78342.37,0.0,-0.99903,0.0,0.18297]
[1779017123811,47.15,78342.37,0.0,-0.99903,0.0,0.18297]
[1779017123912,47.15,78343.19,0.0,-0.99903,0.0,0.18315]
[1779017124727,47.15,78343.19,0.0,-0.99903,0.0,0.18315]
[1779017124810,47.15,78343.19,0.0,-0.99903,0.0,0.18315]
[1779017131809,47.15,78343.34,0.0,-0.99903,0.0,0.18281]
[1779017135837,47.15,78346.4,0.0,-0.99903,0.0,0.18348]
[1779017137444,47.15,78347.02,0.0,-0.99903,0.0,0.18361]
[1779017137565,47.15,78347.02,0.0,-0.99903,0.0,0.18361]
[1779017137656,47.15,78347.02,0.0,-0.99903,0.0,0.18361]
[1779017137810,47.15,78347.02,0.0,-0.99903,0.0,0.18361]
[1779017137851,47.15,78347.55,0.0,-0.99903,0.0,0.18373]
[1779017142886,47.15,78348.74,0.0,-0.99902,0.0,0.18399]
[1779017148930,47.15,78349.36,0.0,-0.99902,0.0,0.18412]
[1779017151554,47.15,78348.88,0.0,-0.99902,0.0,0.18402]
[1779017151563,47.15,78348.88,0.0,-0.99902,0.0,0.18402]
[1779017151712,47.15,78348.88,0.0,-0.99902,0.0,0.18402]
[1779017151811,47.15,78348.88,0.0,-0.99902,0.0,0.18402]
[1779017151954,47.15,78348.7,0.0,-0.99902,0.0,0.18398]
[1779017161017,47.15,78349.0,0.0,-0.99902,0.0,0.18405]
[1779017163895,47.15,78347.82,0.0,-0.99903,0.0,0.18379]
[1779017164060,47.15,78347.82,0.0,-0.99903,0.0,0.18379]
[1779017164082,47.15,78347.82,0.0,-0.99903,0.0,0.18379]
[1779017164124,47.15,78347.17,0.0,-0.99903,0.0,0.18365]
[1779017164310,47.15,78347.17,0.0,-0.99903,0.0,0.18365]
[1779017170080,47.15,78349.03,0.0,-0.99902,0.0,0.18405]
[1779017171936,47.15,78349.03,0.0,-0.99902,0.0,0.18405]
[1779017172060,47.15,78349.03,0.0,-0.99902,0.0,0.18405]
[1779017172161,47.15,78349.03,0.0,-0.99902,0.0,0.18405]
[1779017172246,47.15,78349.03,0.0,-0.99902,0.0,0.18405]
[1779017172311,47.15,78349.03,0.0,-0.99902,0.0,0.18405]
[1779017178136,47.15,78349.36,0.0,-0.99902,0.0,0.18412]
[1779017183171,47.15,78349.14,0.0,-0.99902,0.0,0.18408]
[1779017188206,47.15,78349.17,0.0,-0.99902,0.0,0.18408]
[1779017189096,47.15,78349.17,0.0,-0.99902,0.0,0.18408]
[1779017189200,47.15,78349.17,0.0,-0.99902,0.0,0.18408]
[1779017189213,47.15,78348.21,0.0,-0.99902,0.0,0.18387]
[1779017189311,47.15,78348.21,0.0,-0.99902,0.0,0.18387]
[1779017190220,47.15,78348.83,0.0,-0.99902,0.0,0.18401]
[1779017195256,47.15,78348.63,0.0,-0.99903,0.0,0.1836]
[1779017200290,47.15,78348.41,0.0,-0.99903,0.0,0.18355]
[1779017204141,47.15,78348.86,0.0,-0.99903,0.0,0.18365]
[1779017204176,47.15,78348.86,0.0,-0.99903,0.0,0.18365]
[1779017204299,47.15,78348.86,0.0,-0.99903,0.0,0.18365]
[1779017204311,47.15,78348.86,0.0,-0.99903,0.0,0.18365]
[1779017204318,47.15,78348.95,0.0,-0.99903,0.0,0.18367]
[1779017209489,47.15,78349.61,0.0,-0.99902,0.0,0.18381]
[1779017211046,47.15,78350.58,0.0,-0.99902,0.0,0.18402]
[1779017211062,47.15,78350.58,0.0,-0.99902,0.0,0.18402]
[1779017216402,47.15,78351.18,0.0,-0.99902,0.0,0.18415]
[1779017221437,47.15,78350.64,0.0,-0.99902,0.0,0.18404]
[1779017224060,47.15,78350.52,0.0,-0.99902,0.0,0.18401]
[1779017224162,47.15,78350.53,0.0,-0.99902,0.0,0.18401]
[1779017228846,47.15,78350.77,0.0,-0.99902,0.0,0.18407]
[1779017229061,47.15,78350.77,0.0,-0.99902,0.0,0.18407]
[1779017229136,47.15,78350.77,0.0,-0.99902,0.0,0.18407]
[1779017229162,47.15,78350.63,0.0,-0.99902,0.0,0.18403]
[1779017229308,47.15,78350.63,0.0,-0.99902,0.0,0.18403]
[1779017234528,47.15,78350.48,0.0,-0.99902,0.0,0.184]
[1779017238556,47.15,78347.96,0.0,-0.99903,0.0,0.18345]
[1779017239942,47.15,78347.96,0.0,-0.99903,0.0,0.18345]
[1779017240059,47.15,78347.96,0.0,-0.99903,0.0,0.18345]
[1779017240227,47.15,78347.96,0.0,-0.99903,0.0,0.18345]
[1779017240265,47.15,78346.63,0.0,-0.99903,0.0,0.18316]
[1779017240311,47.15,78346.63,0.0,-0.99903,0.0,0.18316]
[1779017245606,47.15,78346.41,0.0,-0.99903,0.0,0.18311]
[1779017250642,47.15,78346.55,0.0,-0.99903,0.0,0.18314]
[1779017255678,47.15,78346.5,0.0,-0.99903,0.0,0.18277]
[1779017257993,47.15,78346.98,0.0,-0.99903,0.0,0.18287]
[1779017258059,47.15,78346.98,0.0,-0.99903,0.0,0.18287]
[1779017258160,47.15,78346.8,0.0,-0.99903,0.0,0.18283]
[1779017258495,47.15,78346.8,0.0,-0.99903,0.0,0.18283]
[1779017258573,47.15,78346.8,0.0,-0.99903,0.0,0.18283]
[1779017262726,47.15,78340.59,0.0,-0.99904,0.0,0.18149]
[1779017263733,47.15,78337.2,0.0,-0.99904,0.0,0.18075]
[1779017264550,47.15,78337.2,0.0,-0.99904,0.0,0.18075]
[1779017264570,47.15,78337.2,0.0,-0.99904,0.0,0.18075]
[1779017265078,47.15,78337.2,0.0,-0.99904,0.0,0.18075]
[1779017265130,47.15,78332.34,0.0,-0.99905,0.0,0.17971]
[1779017269775,47.15,78329.71,0.0,-0.99905,0.0,0.17915]
[1779017274810,47.15,78329.61,0.0,-0.99905,0.0,0.17913]
[1779017276624,47.15,78329.64,0.0,-0.99905,0.0,0.17913]
[1779017276808,47.15,78329.64,0.0,-0.99905,0.0,0.17913]
[1779017277095,47.15,78329.64,0.0,-0.99905,0.0,0.17913]
[1779017277150,47.15,78329.5,0.0,-0.99905,0.0,0.1791]
[1779017277330,47.15,78329.5,0.0,-0.99905,0.0,0.1791]
[1779017282866,47.15,78328.8,0.0,-0.99905,0.0,0.17895]
[1779017286323,47.15,78329.45,0.0,-0.99905,0.0,0.17909]
[1779017286559,47.15,78329.33,0.0,-0.99905,0.0,0.17907]
[1779017286894,47.15,78329.33,0.0,-0.99905,0.0,0.17907]
[1779017287059,47.15,78329.33,0.0,-0.99905,0.0,0.17907]
[1779017287109,47.15,78329.46,0.0,-0.99905,0.0,0.1791]
[1779017292936,47.15,78328.87,0.0,-0.99905,0.0,0.17897]
[1779017296964,47.15,78331.97,0.0,-0.99905,0.0,0.17963]
[1779017298670,47.15,78331.43,0.0,-0.99905,0.0,0.17952]
[1779017298809,47.15,78331.43,0.0,-0.99905,0.0,0.17952]
[1779017298979,47.15,78328.84,0.0,-0.99905,0.0,0.17896]
[1779017299488,47.15,78328.84,0.0,-0.99905,0.0,0.17896]
[1779017299562,47.15,78328.84,0.0,-0.99905,0.0,0.17896]
[1779017305022,47.15,78328.69,0.0,-0.99905,0.0,0.17893]
[1779017310057,47.15,78329.28,0.0,-0.99905,0.0,0.17906]
[1779017314313,47.15,78329.5,0.0,-0.99905,0.0,0.17874]
[1779017314560,47.15,78329.36,0.0,-0.99905,0.0,0.17871]
[1779017314942,47.15,78329.36,0.0,-0.99905,0.0,0.17871]
[1779017315060,47.15,78329.36,0.0,-0.99905,0.0,0.17871]
[1779017315094,47.15,78329.4,0.0,-0.99905,0.0,0.17872]
[1779017320129,47.15,78326.39,0.0,-0.99906,0.0,0.17808]
[1779017320719,47.15,78326.39,0.0,-0.99906,0.0,0.17808]
[1779017320809,47.15,78326.39,0.0,-0.99906,0.0,0.17808]
[1779017321237,47.15,78326.39,0.0,-0.99906,0.0,0.17808]
[1779017321310,47.15,78326.39,0.0,-0.99906,0.0,0.17808]
[1779017321278,47.15,78326.36,0.0,-0.99906,0.0,0.17808]
[1779017327178,47.15,78325.88,0.0,-0.99906,0.0,0.17797]
[1779017327810,47.15,78325.88,0.0,-0.99906,0.0,0.17797]
[1779017328059,47.15,78325.88,0.0,-0.99906,0.0,0.17797]
[1779017328185,47.15,78324.43,0.0,-0.99906,0.0,0.17767]
[1779017328377,47.15,78324.43,0.0,-0.99906,0.0,0.17767]
[1779017328561,47.15,78324.43,0.0,-0.99906,0.0,0.17767]
[1779017329192,47.15,78321.8,0.0,-0.99906,0.0,0.17711]
[1779017334227,47.15,78321.69,0.0,-0.99906,0.0,0.17709]
[1779017337248,47.15,78323.65,0.0,-0.99906,0.0,0.1775]
[1779017338255,47.15,78321.48,0.0,-0.99906,0.0,0.17704]
[1779017341870,47.15,78321.93,0.0,-0.99906,0.0,0.17714]
[1779017342059,47.15,78321.93,0.0,-0.99906,0.0,0.17714]
[1779017342283,47.15,78321.82,0.0,-0.99906,0.0,0.17711]
[1779017342825,47.15,78321.82,0.0,-0.99906,0.0,0.17711]
[1779017343058,47.15,78321.82,0.0,-0.99906,0.0,0.17711]
[1779017348325,47.15,78321.14,0.0,-0.99906,0.0,0.17697]
[1779017353360,47.15,78321.13,0.0,-0.99906,0.0,0.17697]
[1779017354630,47.15,78321.25,0.0,-0.99906,0.0,0.17699]
[1779017354808,47.15,78321.25,0.0,-0.99906,0.0,0.17699]
[1779017355374,47.15,78320.82,0.0,-0.99906,0.0,0.1769]
[1779017355915,47.15,78320.82,0.0,-0.99906,0.0,0.1769]
[1779017356059,47.15,78320.82,0.0,-0.99906,0.0,0.1769]
[1779017360781,47.15,78320.22,0.0,-0.99906,0.0,0.17677]
[1779017360812,47.15,78320.22,0.0,-0.99906,0.0,0.17677]
[1779017361202,47.15,78320.22,0.0,-0.99906,0.0,0.17677]
[1779017361309,47.15,78320.22,0.0,-0.99906,0.0,0.17677]
[1779017361303,47.15,78319.37,0.0,-0.99907,0.0,0.1766]
[1779017361416,47.15,78317.77,0.0,-0.99907,0.0,0.17626]
[1779017366451,47.15,78317.7,0.0,-0.99907,0.0,0.17624]
[1779017370182,47.15,78317.8,0.0,-0.99907,0.0,0.17626]
[1779017370309,47.15,78317.8,0.0,-0.99907,0.0,0.17626]
[1779017375815,47.15,78316.92,0.0,-0.99907,0.0,0.17572]
[1779017376058,47.15,78316.92,0.0,-0.99907,0.0,0.17572]
[1779017376159,47.15,78320.31,0.0,-0.99907,0.0,0.17644]
[1779017376824,47.15,78320.31,0.0,-0.99907,0.0,0.17644]
[1779017377061,47.15,78320.31,0.0,-0.99907,0.0,0.17644]
[1779017381586,47.15,78319.59,0.0,-0.99907,0.0,0.17629]
[1779017381809,47.15,78319.59,0.0,-0.99907,0.0,0.17629]
[1779017382564,47.15,78321.74,0.0,-0.99906,0.0,0.17674]
[1779017384206,47.15,78321.74,0.0,-0.99906,0.0,0.17674]
[1779017384309,47.15,78321.74,0.0,-0.99906,0.0,0.17674]
[1779017384410,47.15,78322.3,0.0,-0.99906,0.0,0.17686]
[1779017386393,47.15,78322.64,0.0,-0.99906,0.0,0.17693]
[1779017386446,47.15,78322.64,0.0,-0.99906,0.0,0.17693]
[1779017390337,47.15,78324.41,0.0,-0.99906,0.0,0.1773]
[1779017390558,47.15,78323.77,0.0,-0.99906,0.0,0.17717]
[1779017390672,47.15,78323.77,0.0,-0.99906,0.0,0.17717]
[1779017390812,47.15,78323.77,0.0,-0.99906,0.0,0.17717]
[1779017390913,47.15,78321.85,0.0,-0.99906,0.0,0.17676]
[1779017398315,47.15,78321.87,0.0,-0.99906,0.0,0.17677]
[1779017398416,47.15,78321.92,0.0,-0.99906,0.0,0.17678]
[1779017398560,47.15,78321.92,0.0,-0.99906,0.0,0.17678]
[1779017399161,47.15,78321.92,0.0,-0.99906,0.0,0.17678]
[1779017399309,47.15,78321.92,0.0,-0.99906,0.0,0.17678]
[1779017399372,47.15,78321.9,0.0,-0.99906,0.0,0.17677]
[1779017404719,47.15,78322.13,0.0,-0.99906,0.0,0.17682]
[1779017409754,47.15,78322.13,0.0,-0.99906,0.0,0.17682]
[1779017411816,47.15,78322.13,0.0,-0.99906,0.0,0.17682]
[1779017412058,47.15,78322.13,0.0,-0.99906,0.0,0.17682]
[1779017412160,47.15,78324.38,0.0,-0.99906,0.0,0.1773]
[1779017412832,47.15,78324.38,0.0,-0.99906,0.0,0.1773]
[1779017413058,47.15,78324.38,0.0,-0.99906,0.0,0.1773]
[1779017413103,47.15,78326.92,0.0,-0.99906,0.0,0.17784]
[1779017413782,47.15,78329.94,0.0,-0.99905,0.0,0.17848]
[1779017415281,47.15,78329.94,0.0,-0.99905,0.0,0.17848]
[1779017415310,47.15,78329.94,0.0,-0.99905,0.0,0.17848]
[1779017415345,47.15,78331.12,0.0,-0.99905,0.0,0.17873]
[1779017416741,47.15,78332.22,0.0,-0.99905,0.0,0.17896]
[1779017416813,47.15,78332.22,0.0,-0.99905,0.0,0.17896]
[1779017419098,47.15,78331.34,0.0,-0.99905,0.0,0.17878]
[1779017419309,47.15,78331.34,0.0,-0.99905,0.0,0.17878]
[1779017419333,47.15,78326.88,0.0,-0.99906,0.0,0.17783]
[1779017419825,47.15,78324.72,0.0,-0.99906,0.0,0.17737]
[1779017420832,47.15,78322.49,0.0,-0.99906,0.0,0.1769]
[1779017422846,47.15,78327.12,0.0,-0.99906,0.0,0.17788]
[1779017423853,47.15,78329.11,0.0,-0.99906,0.0,0.1783]
[1779017424735,47.15,78329.11,0.0,-0.99906,0.0,0.1783]
[1779017424810,47.15,78329.11,0.0,-0.99906,0.0,0.1783]
[1779017425008,47.15,78331.14,0.0,-0.99905,0.0,0.17873]
[1779017425867,47.15,78326.77,0.0,-0.99906,0.0,0.1778]
[1779017427065,47.15,78326.77,0.0,-0.99906,0.0,0.1778]
[1779017427165,47.15,78324.59,0.0,-0.99906,0.0,0.17734]
[1779017432918,47.15,78324.77,0.0,-0.99906,0.0,0.17702]
[1779017433808,47.15,78324.77,0.0,-0.99906,0.0,0.17702]
[1779017434060,47.15,78324.77,0.0,-0.99906,0.0,0.17702]
[1779017436946,47.15,78328.81,0.0,-0.99906,0.0,0.17788]
[1779017442988,47.15,78327.54,0.0,-0.99906,0.0,0.17761]
[1779017452752,47.15,78327.49,0.0,-0.99906,0.0,0.1776]
[1779017452810,47.15,78327.49,0.0,-0.99906,0.0,0.1776]
[1779017458387,47.15,78327.5,0.0,-0.99906,0.0,0.1776]
[1779017458566,47.15,78325.6,0.0,-0.99906,0.0,0.1772]
[1779017461067,47.15,78323.65,0.0,-0.99906,0.0,0.17679]
[1779017461309,47.15,78323.65,0.0,-0.99906,0.0,0.17679]
[1779017461351,47.15,78323.65,0.0,-0.99906,0.0,0.17679]
[1779017467328,47.15,78322.27,0.0,-0.99907,0.0,0.17649]
[1779017467493,47.15,78316.5,0.0,-0.99907,0.0,0.17528]
[1779017467561,47.15,78316.5,0.0,-0.99907,0.0,0.17528]
[1779017468164,47.15,78308.27,0.0,-0.99908,0.0,0.17356]
[1779017469171,47.15,78307.96,0.0,-0.99908,0.0,0.1735]
[1779017471007,47.15,78307.92,0.0,-0.99908,0.0,0.17349]
[1779017471062,47.15,78307.92,0.0,-0.99908,0.0,0.17349]
[1779017471185,47.15,78307.83,0.0,-0.99908,0.0,0.17347]
[1779017477227,47.15,78307.41,0.0,-0.99908,0.0,0.17339]
[1779017479041,47.15,78307.2,0.0,-0.99908,0.0,0.17334]
[1779017479060,47.15,78307.2,0.0,-0.99908,0.0,0.17334]
[1779017484282,47.15,78306.65,0.0,-0.99908,0.0,0.17323]
[1779017491331,47.15,78306.98,0.0,-0.99909,0.0,0.17295]
[1779017496366,47.15,78301.65,0.0,-0.99909,0.0,0.17184]
[1779017496729,47.15,78301.65,0.0,-0.99909,0.0,0.17184]
[1779017496810,47.15,78301.65,0.0,-0.99909,0.0,0.17184]
[1779017497373,47.15,78297.7,0.0,-0.9991,0.0,0.17103]
[1779017500394,47.15,78294.92,0.0,-0.9991,0.0,0.17046]
[1779017500570,47.15,78294.92,0.0,-0.9991,0.0,0.17046]
[1779017500809,47.15,78294.92,0.0,-0.9991,0.0,0.17046]
[1779017501401,47.15,78294.47,0.0,-0.9991,0.0,0.17037]
[1779017505313,47.15,78293.91,0.0,-0.9991,0.0,0.17026]
[1779017505561,47.15,78293.65,0.0,-0.9991,0.0,0.1702]
[1779017508450,47.15,78287.5,0.0,-0.99911,0.0,0.16895]
[1779017509488,47.15,78287.5,0.0,-0.99911,0.0,0.16895]
[1779017509513,47.15,78281.24,0.0,-0.99912,0.0,0.16769]
[1779017509575,47.15,78281.24,0.0,-0.99912,0.0,0.16769]
[1779017511892,47.15,78281.12,0.0,-0.99912,0.0,0.16766]
[1779017512058,47.15,78281.12,0.0,-0.99912,0.0,0.16766]
[1779017512478,47.15,78281.02,0.0,-0.99912,0.0,0.16764]
[1779017515461,47.15,78280.99,0.0,-0.99912,0.0,0.16764]
[1779017515560,47.15,78280.93,0.0,-0.99912,0.0,0.16762]
[1779017519535,47.15,78276.81,0.0,-0.99912,0.0,0.1668]
[1779017519753,47.15,78276.81,0.0,-0.99912,0.0,0.1668]
[1779017519808,47.15,78276.81,0.0,-0.99912,0.0,0.1668]
[1779017520542,47.15,78281.06,0.0,-0.99912,0.0,0.16765]
[1779017522836,47.15,78281.45,0.0,-0.99912,0.0,0.16773]
[1779017523059,47.15,78281.45,0.0,-0.99912,0.0,0.16773]
[1779017523563,47.15,78281.65,0.0,-0.99912,0.0,0.16777]
[1779017530612,47.15,78281.96,0.0,-0.99912,0.0,0.16783]
[1779017533400,47.15,78281.76,0.0,-0.99912,0.0,0.16779]
[1779017533563,47.15,78281.76,0.0,-0.99912,0.0,0.16779]
[1779017538668,47.15,78282.68,0.0,-0.99911,0.0,0.16798]
[1779017543703,47.15,78282.53,0.0,-0.99911,0.0,0.16795]
[1779017548738,47.15,78282.59,0.0,-0.99911,0.0,0.16796]
[1779017552277,47.15,78282.47,0.0,-0.99911,0.0,0.16793]
[1779017552309,47.15,78282.47,0.0,-0.99911,0.0,0.16793]
[1779017552541,47.15,78282.57,0.0,-0.99912,0.0,0.16761]
[1779017555059,47.15,78282.53,0.0,-0.99912,0.0,0.1676]
[1779017561053,47.15,78282.26,0.0,-0.99912,0.0,0.16755]
[1779017561059,47.15,78282.26,0.0,-0.99912,0.0,0.16755]
[1779017561152,47.15,78282.26,0.0,-0.99912,0.0,0.16755]
[1779017561310,47.15,78282.26,0.0,-0.99912,0.0,0.16755]
[1779017561411,47.15,78282.21,0.0,-0.99912,0.0,0.16754]
[1779017562836,47.15,78286.71,0.0,-0.99911,0.0,0.16845]
[1779017563843,47.15,78292.1,0.0,-0.99911,0.0,0.16954]
[1779017565860,47.15,78293.87,0.0,-0.9991,0.0,0.1699]
[1779017566050,47.15,78293.87,0.0,-0.9991,0.0,0.1699]
[1779017566059,47.15,78293.87,0.0,-0.9991,0.0,0.1699]
[1779017566086,47.15,78294.24,0.0,-0.9991,0.0,0.16998]
[1779017571899,47.15,78295.37,0.0,-0.9991,0.0,0.17021]
[1779017577943,47.15,78295.64,0.0,-0.9991,0.0,0.17026]
[1779017580249,47.15,78296.34,0.0,-0.9991,0.0,0.17041]
[1779017580309,47.15,78296.34,0.0,-0.9991,0.0,0.17041]
[1779017580419,47.15,78296.34,0.0,-0.9991,0.0,0.17041]
[1779017580561,47.15,78296.34,0.0,-0.9991,0.0,0.17041]
[1779017580520,47.15,78296.95,0.0,-0.9991,0.0,0.17053]
[1779017582981,47.15,78302.41,0.0,-0.99909,0.0,0.17165]
[1779017585236,47.15,78303.4,0.0,-0.99909,0.0,0.17186]
[1779017585310,47.15,78303.4,0.0,-0.99909,0.0,0.17186]
[1779017585571,47.15,78303.4,0.0,-0.99909,0.0,0.17186]
[1779017585411,47.15,78303.63,0.0,-0.99909,0.0,0.1719]
[1779017587009,47.15,78307.37,0.0,-0.99909,0.0,0.17268]
[1779017589531,47.15,78308.51,0.0,-0.99909,0.0,0.17291]
[1779017589561,47.15,78308.51,0.0,-0.99909,0.0,0.17291]
[1779017589572,47.15,78308.51,0.0,-0.99909,0.0,0.17291]
[1779017589571,47.15,78309.12,0.0,-0.99909,0.0,0.17304]
[1779017589807,47.15,78309.12,0.0,-0.99909,0.0,0.17304]
[1779017593051,47.15,78312.4,0.0,-0.99908,0.0,0.17372]
[1779017596072,47.15,78318.43,0.0,-0.99907,0.0,0.17498]
[1779017599133,47.15,78319.36,0.0,-0.99907,0.0,0.17517]
[1779017599309,47.15,78319.36,0.0,-0.99907,0.0,0.17517]
[1779017599410,47.15,78319.49,0.0,-0.99907,0.0,0.1752]
[1779017600274,47.15,78319.49,0.0,-0.99907,0.0,0.1752]
[1779017600312,47.15,78319.49,0.0,-0.99907,0.0,0.1752]
[1779017606143,47.15,78323.3,0.0,-0.99907,0.0,0.176]
[1779017607723,47.15,78324.96,0.0,-0.99907,0.0,0.17635]
[1779017607769,47.15,78324.96,0.0,-0.99907,0.0,0.17635]
[1779017607808,47.15,78324.96,0.0,-0.99907,0.0,0.17635]
[1779017608157,47.15,78326.42,0.0,-0.99906,0.0,0.17666]
[1779017611178,47.15,78328.78,0.0,-0.99906,0.0,0.1768]
[1779017613192,47.15,78333.89,0.0,-0.99906,0.0,0.17788]
[1779017615677,47.15,78334.66,0.0,-0.99906,0.0,0.17804]
[1779017615685,47.15,78334.66,0.0,-0.99906,0.0,0.17804]
[1779017615812,47.15,78334.66,0.0,-0.99906,0.0,0.17804]
[1779017616213,47.15,78334.85,0.0,-0.99906,0.0,0.17808]
[1779017619234,47.15,78338.31,0.0,-0.99905,0.0,0.17882]
[1779017620012,47.15,78338.31,0.0,-0.99905,0.0,0.17882]
[1779017620258,47.15,78354.47,0.0,-0.99903,0.0,0.1823]
[1779017621254,47.15,78370.67,0.0,-0.99901,0.0,0.18585]
[1779017622261,47.15,78368.62,0.0,-0.99901,0.0,0.1854]
[1779017623268,47.15,78368.35,0.0,-0.99902,0.0,0.18534]
[1779017623987,47.15,78368.35,0.0,-0.99902,0.0,0.18534]
[1779017629311,47.15,78365.82,0.0,-0.99902,0.0,0.18478]
[1779017630471,47.15,78365.82,0.0,-0.99902,0.0,0.18478]
[1779017630559,47.15,78365.82,0.0,-0.99902,0.0,0.18478]
[1779017632318,47.15,78363.54,0.0,-0.99902,0.0,0.18428]
[1779017632559,47.15,78363.54,0.0,-0.99902,0.0,0.18428]
[1779017632645,47.15,78361.35,0.0,-0.99902,0.0,0.1838]
[1779017633339,47.15,78358.04,0.0,-0.99903,0.0,0.18308]
[1779017634346,47.15,78363.69,0.0,-0.99902,0.0,0.18431]
[1779017635399,47.15,78363.69,0.0,-0.99902,0.0,0.18431]
[1779017635562,47.15,78363.69,0.0,-0.99902,0.0,0.18431]
[1779017635638,47.15,78366.75,0.0,-0.99902,0.0,0.18498]
[1779017638330,47.15,78367.83,0.0,-0.99902,0.0,0.18522]
[1779017638560,47.15,78367.83,0.0,-0.99902,0.0,0.18522]
[1779017638661,47.15,78369.39,0.0,-0.99901,0.0,0.18557]
[1779017644534,47.15,78370.88,0.0,-0.99901,0.0,0.18589]
[1779017644561,47.15,78370.88,0.0,-0.99901,0.0,0.18589]
[1779017648445,47.15,78365.58,0.0,-0.99902,0.0,0.18473]
[1779017649957,47.15,78366.22,0.0,-0.99902,0.0,0.18487]
[1779017650059,47.15,78366.22,0.0,-0.99902,0.0,0.18487]
[1779017650200,47.15,78366.22,0.0,-0.99902,0.0,0.18487]
[1779017650311,47.15,78366.22,0.0,-0.99902,0.0,0.18487]
[1779017650459,47.15,78366.13,0.0,-0.99902,0.0,0.18485]
[1779017653480,47.15,78359.53,0.0,-0.99903,0.0,0.1834]
[1779017653904,47.15,78359.53,0.0,-0.99903,0.0,0.1834]
[1779017654059,47.15,78359.53,0.0,-0.99903,0.0,0.1834]
[1779017657508,47.15,78363.12,0.0,-0.99902,0.0,0.18419]
[1779017658355,47.15,78363.12,0.0,-0.99902,0.0,0.18419]
[1779017658466,47.15,78363.12,0.0,-0.99902,0.0,0.18419]
[1779017658565,47.15,78363.12,0.0,-0.99902,0.0,0.18419]
[1779017658567,47.15,78363.73,0.0,-0.99902,0.0,0.18432]
[1779017661536,47.15,78359.34,0.0,-0.99903,0.0,0.18336]
[1779017661980,47.15,78359.34,0.0,-0.99903,0.0,0.18336]
[1779017662061,47.15,78359.34,0.0,-0.99903,0.0,0.18336]
[1779017662165,47.15,78359.34,0.0,-0.99903,0.0,0.18336]
[1779017662313,47.15,78359.34,0.0,-0.99903,0.0,0.18336]
[1779017662543,47.15,78358.72,0.0,-0.99903,0.0,0.18322]
[1779017663550,47.15,78354.92,0.0,-0.99903,0.0,0.1824]
[1779017665564,47.15,78351.94,0.0,-0.99904,0.0,0.18175]
[1779017665855,47.15,78351.94,0.0,-0.99904,0.0,0.18175]
[1779017666063,47.15,78351.94,0.0,-0.99904,0.0,0.18175]
[1779017671606,47.15,78350.67,0.0,-0.99904,0.0,0.18111]
[1779017674609,47.15,78350.01,0.0,-0.99904,0.0,0.18097]
[1779017674814,47.15,78350.01,0.0,-0.99904,0.0,0.18097]
[1779017674950,47.15,78350.01,0.0,-0.99904,0.0,0.18097]
[1779017675061,47.15,78350.01,0.0,-0.99904,0.0,0.18097]
[1779017675634,47.15,78350.05,0.0,-0.99904,0.0,0.18098]
[1779017680669,47.15,78352.7,0.0,-0.99904,0.0,0.18155]
[1779017683561,47.15,78353.9,0.0,-0.99904,0.0,0.18181]
[1779017683810,47.15,78354.12,0.0,-0.99903,0.0,0.18186]
[1779017686711,47.15,78358.92,0.0,-0.99903,0.0,0.1829]
[1779017688245,47.15,78360.12,0.0,-0.99903,0.0,0.18316]
[1779017688309,47.15,78360.12,0.0,-0.99903,0.0,0.18316]
[1779017688687,47.15,78360.12,0.0,-0.99903,0.0,0.18316]
[1779017688725,47.15,78360.31,0.0,-0.99903,0.0,0.1832]
[1779017688810,47.15,78360.31,0.0,-0.99903,0.0,0.1832]
[1779017691746,47.15,78368.78,0.0,-0.99902,0.0,0.18506]
[1779017692753,47.15,78372.36,0.0,-0.99901,0.0,0.18585]
[1779017694437,47.15,78372.36,0.0,-0.99901,0.0,0.18585]
[1779017694560,47.15,78372.36,0.0,-0.99901,0.0,0.18585]
[1779017694661,47.15,78368.29,0.0,-0.99902,0.0,0.18495]
[1779017694768,47.15,78365.29,0.0,-0.99902,0.0,0.18429]
[1779017699803,47.15,78365.36,0.0,-0.99902,0.0,0.18431]
[1779017704838,47.15,78365.53,0.0,-0.99902,0.0,0.18435]
[1779017710153,47.15,78365.25,0.0,-0.99902,0.0,0.18428]
[1779017710309,47.15,78365.25,0.0,-0.99902,0.0,0.18428]
[1779017710725,47.15,78365.25,0.0,-0.99902,0.0,0.18428]
[1779017710809,47.15,78364.8,0.0,-0.99902,0.0,0.18419]
[1779017710880,47.15,78362.57,0.0,-0.99902,0.0,0.1837]
[1779017713631,47.15,78361.28,0.0,-0.99903,0.0,0.18342]
[1779017713809,47.15,78362.56,0.0,-0.99902,0.0,0.1837]
[1779017718936,47.15,78362.56,0.0,-0.99902,0.0,0.1837]
[1779017720952,47.15,78357.78,0.0,-0.99903,0.0,0.18265]
[1779017722514,47.15,78357.78,0.0,-0.99903,0.0,0.18265]
[1779017722564,47.15,78357.78,0.0,-0.99903,0.0,0.18265]
[1779017722615,47.15,78354.51,0.0,-0.99903,0.0,0.18194]
[1779017723019,47.15,78354.51,0.0,-0.99903,0.0,0.18194]
[1779017723059,47.15,78354.51,0.0,-0.99903,0.0,0.18194]
[1779017723159,47.15,78353.9,0.0,-0.99904,0.0,0.18181]
[1779017725986,47.15,78350.2,0.0,-0.99904,0.0,0.18101]
[1779017726993,47.15,78347.62,0.0,-0.99904,0.0,0.18045]
[1779017728135,47.15,78347.62,0.0,-0.99904,0.0,0.18045]
[1779017728309,47.15,78347.62,0.0,-0.99904,0.0,0.18045]
[1779017734042,47.15,78346.53,0.0,-0.99905,0.0,0.17986]
[1779017740362,47.15,78347.59,0.0,-0.99904,0.0,0.18009]
[1779017740561,47.15,78347.59,0.0,-0.99904,0.0,0.18009]
[1779017740962,47.15,78347.59,0.0,-0.99904,0.0,0.18009]
[1779017741060,47.15,78347.59,0.0,-0.99904,0.0,0.18009]
[1779017741091,47.15,78347.39,0.0,-0.99904,0.0,0.18004]
[1779017746126,47.15,78346.71,0.0,-0.99905,0.0,0.1799]
[1779017751161,47.15,78346.65,0.0,-0.99905,0.0,0.17988]
[1779017756449,47.15,78346.39,0.0,-0.99905,0.0,0.17983]
[1779017756561,47.15,78346.39,0.0,-0.99905,0.0,0.17983]
[1779017762239,47.15,78345.96,0.0,-0.99905,0.0,0.17974]
[1779017767274,47.15,78346.38,0.0,-0.99905,0.0,0.17983]
[1779017772309,47.15,78346.4,0.0,-0.99905,0.0,0.17983]
[1779017773687,47.15,78346.4,0.0,-0.99905,0.0,0.17983]
[1779017773809,47.15,78346.4,0.0,-0.99905,0.0,0.17983]
[1779017773865,47.15,78345.24,0.0,-0.99905,0.0,0.17958]
[1779017774059,47.15,78345.24,0.0,-0.99905,0.0,0.17958]
[1779017774323,47.15,78342.89,0.0,-0.99905,0.0,0.17908]
[1779017779465,47.15,78342.69,0.0,-0.99905,0.0,0.17904]
[1779017781372,47.15,78339.99,0.0,-0.99905,0.0,0.17846]
[1779017782744,47.15,78339.99,0.0,-0.99905,0.0,0.17846]
[1779017782811,47.15,78339.99,0.0,-0.99905,0.0,0.17846]
[1779017784393,47.15,78336.01,0.0,-0.99906,0.0,0.17761]
[1779017786408,47.15,78333.32,0.0,-0.99906,0.0,0.17704]
[1779017788322,47.15,78332.13,0.0,-0.99906,0.0,0.17679]
[1779017788564,47.15,78332.13,0.0,-0.99906,0.0,0.17679]
[1779017788579,47.15,78331.91,0.0,-0.99906,0.0,0.17674]
[1779017794468,47.15,78332.4,0.0,-0.99907,0.0,0.17649]
[1779017799506,47.15,78330.4,0.0,-0.99907,0.0,0.17607]
[1779017803703,47.15,78330.23,0.0,-0.99907,0.0,0.17603]
[1779017803809,47.15,78330.23,0.0,-0.99907,0.0,0.17603]
[1779017809150,47.15,78329.09,0.0,-0.99907,0.0,0.17579]
[1779017809310,47.15,78329.09,0.0,-0.99907,0.0,0.17579]
[1779017809577,47.15,78328.48,0.0,-0.99907,0.0,0.17567]
[1779017811697,47.15,78328.48,0.0,-0.99907,0.0,0.17567]
[1779017811809,47.15,78328.48,0.0,-0.99907,0.0,0.17567]
[1779017817634,47.15,78325.97,0.0,-0.99907,0.0,0.17514]
[1779017820655,47.15,78320.89,0.0,-0.99908,0.0,0.17408]
[1779017821921,47.15,78319.25,0.0,-0.99908,0.0,0.17373]
[1779017822065,47.15,78319.25,0.0,-0.99908,0.0,0.17373]
[1779017822436,47.15,78319.25,0.0,-0.99908,0.0,0.17373]
[1779017822561,47.15,78319.25,0.0,-0.99908,0.0,0.17373]
[1779017822669,47.15,78319.07,0.0,-0.99908,0.0,0.1737]
[1779017829719,47.15,78318.74,0.0,-0.99908,0.0,0.17363]
[1779017832384,47.15,78318.53,0.0,-0.99908,0.0,0.17358]
[1779017832560,47.15,78318.53,0.0,-0.99908,0.0,0.17358]
[1779017838782,47.15,78317.76,0.0,-0.99908,0.0,0.17342]
[1779017843817,47.15,78318.69,0.0,-0.99908,0.0,0.17362]
[1779017845831,47.15,78322.63,0.0,-0.99908,0.0,0.17444]
[1779017846838,47.15,78328.73,0.0,-0.99907,0.0,0.17572]
[1779017847698,47.15,78328.73,0.0,-0.99907,0.0,0.17572]
[1779017847810,47.15,78328.73,0.0,-0.99907,0.0,0.17572]
[1779017848510,47.15,78330.31,0.0,-0.99907,0.0,0.17605]
[1779017848561,47.15,78330.31,0.0,-0.99907,0.0,0.17605]
[1779017848852,47.15,78330.13,0.0,-0.99907,0.0,0.17601]
[1779017850866,47.15,78333.49,0.0,-0.99906,0.0,0.17672]
[1779017855901,47.15,78333.11,0.0,-0.99907,0.0,0.17628]
[1779017860936,47.15,78334.58,0.0,-0.99906,0.0,0.17659]
[1779017865971,47.15,78334.76,0.0,-0.99906,0.0,0.17663]
[1779017871006,47.15,78334.73,0.0,-0.99906,0.0,0.17663]
[1779017876041,47.15,78336.47,0.0,-0.99906,0.0,0.17699]
[1779017879062,47.15,78339.69,0.0,-0.99906,0.0,0.17768]
[1779017880069,47.15,78343.35,0.0,-0.99905,0.0,0.17845]
[1779017881532,47.15,78343.35,0.0,-0.99905,0.0,0.17845]
[1779017881571,47.15,78343.35,0.0,-0.99905,0.0,0.17845]
[1779017885917,47.15,78342.31,0.0,-0.99905,0.0,0.17823]
[1779017885104,47.15,78338.22,0.0,-0.99906,0.0,0.17736]
[1779017886061,47.15,78338.22,0.0,-0.99906,0.0,0.17736]
[1779017886328,47.15,78338.22,0.0,-0.99906,0.0,0.17736]
[1779017886559,47.15,78338.22,0.0,-0.99906,0.0,0.17736]
[1779017886660,47.15,78338.15,0.0,-0.99906,0.0,0.17735]
[1779017893160,47.15,78337.12,0.0,-0.99906,0.0,0.17713]
[1779017894164,47.15,78337.12,0.0,-0.99906,0.0,0.17713]
[1779017894308,47.15,78337.12,0.0,-0.99906,0.0,0.17713]
[1779017900776,47.15,78333.46,0.0,-0.99907,0.0,0.17636]
[1779017900812,47.15,78333.46,0.0,-0.99907,0.0,0.17636]
[1779017900877,47.15,78333.53,0.0,-0.99907,0.0,0.17637]
[1779017906086,47.15,78333.45,0.0,-0.99907,0.0,0.17636]
[1779017906311,47.15,78333.45,0.0,-0.99907,0.0,0.17636]
[1779017912293,47.15,78331.64,0.0,-0.99907,0.0,0.17562]
[1779017914032,47.15,78331.3,0.0,-0.99907,0.0,0.17555]
[1779017914059,47.15,78331.3,0.0,-0.99907,0.0,0.17555]
[1779017914450,47.15,78331.3,0.0,-0.99907,0.0,0.17555]
[1779017914571,47.15,78331.3,0.0,-0.99907,0.0,0.17555]
[1779017914653,47.15,78331.13,0.0,-0.99907,0.0,0.17551]
[1779017919422,47.15,78330.81,0.0,-0.99907,0.0,0.17544]
[1779017919562,47.15,78330.81,0.0,-0.99907,0.0,0.17544]
[1779017925384,47.15,78330.39,0.0,-0.99907,0.0,0.17535]
[1779017927946,47.15,78330.5,0.0,-0.99907,0.0,0.17538]
[1779017928064,47.15,78330.6,0.0,-0.99907,0.0,0.1754]
[1779017929250,47.15,78329.31,0.0,-0.99907,0.0,0.17513]
[1779017929309,47.15,78329.31,0.0,-0.99907,0.0,0.17513]
[1779017929412,47.15,78329.37,0.0,-0.99907,0.0,0.17514]
[1779017934151,47.15,78329.86,0.0,-0.99907,0.0,0.17524]
[1779017934312,47.15,78329.86,0.0,-0.99907,0.0,0.17524]
[1779017936461,47.15,78336.29,0.0,-0.99906,0.0,0.1766]
[1779017937024,47.15,78336.29,0.0,-0.99906,0.0,0.1766]
[1779017937061,47.15,78336.29,0.0,-0.99906,0.0,0.1766]
[1779017937468,47.15,78335.83,0.0,-0.99906,0.0,0.1765]
[1779017942503,47.15,78335.34,0.0,-0.99907,0.0,0.1764]
[1779017947538,47.15,78335.11,0.0,-0.99907,0.0,0.17635]
[1779017948050,47.15,78335.11,0.0,-0.99907,0.0,0.17635]
[1779017948058,47.15,78335.11,0.0,-0.99907,0.0,0.17635]
[1779017953580,47.15,78336.94,0.0,-0.99906,0.0,0.17673]
[1779017954672,47.15,78336.94,0.0,-0.99906,0.0,0.17673]
[1779017954809,47.15,78336.94,0.0,-0.99906,0.0,0.17673]
[1779017955436,47.15,78337.09,0.0,-0.99906,0.0,0.17677]
[1779017955563,47.15,78337.09,0.0,-0.99906,0.0,0.17677]
[1779017955665,47.15,78339.32,0.0,-0.99906,0.0,0.17724]
[1779017957035,47.15,78339.5,0.0,-0.99906,0.0,0.17728]
[1779017957057,47.15,78339.5,0.0,-0.99906,0.0,0.17728]
[1779017962643,47.15,78338.18,0.0,-0.99906,0.0,0.177]
[1779017968689,47.15,78337.86,0.0,-0.99906,0.0,0.17693]
[1779017973724,47.15,78337.82,0.0,-0.99906,0.0,0.17656]
[1779017978759,47.15,78336.34,0.0,-0.99907,0.0,0.17625]
[1779017980482,47.15,78336.41,0.0,-0.99907,0.0,0.17627]
[1779017980560,47.15,78336.41,0.0,-0.99907,0.0,0.17627]
[1779017982366,47.15,78336.41,0.0,-0.99907,0.0,0.17627]
[1779017982570,47.15,78336.41,0.0,-0.99907,0.0,0.17627]
[1779017982787,47.15,78336.42,0.0,-0.99907,0.0,0.17627]
[1779017989836,47.15,78336.23,0.0,-0.99907,0.0,0.17623]
[1779017992147,47.15,78336.22,0.0,-0.99907,0.0,0.17623]
[1779017992308,47.15,78336.22,0.0,-0.99907,0.0,0.17623]
[1779017997892,47.15,78335.38,0.0,-0.99907,0.0,0.17605]
[1779018000880,47.15,78334.59,0.0,-0.99907,0.0,0.17588]
[1779018000913,47.15,78338.98,0.0,-0.99906,0.0,0.17681]
[1779018001059,47.15,78338.98,0.0,-0.99906,0.0,0.17681]
[1779018001920,47.15,78343.84,0.0,-0.99906,0.0,0.17784]
[1779018002882,47.15,78343.84,0.0,-0.99906,0.0,0.17784]
[1779018002932,47.15,78345.84,0.0,-0.99905,0.0,0.17826]
[1779018003060,47.15,78345.84,0.0,-0.99905,0.0,0.17826]
[1779018005952,47.15,78348.61,0.0,-0.99905,0.0,0.17885]
[1779018006959,47.15,78351.0,0.0,-0.99905,0.0,0.17937]
[1779018011983,47.15,78351.77,0.0,-0.99905,0.0,0.17953]
[1779018014010,47.15,78355.08,0.0,-0.99904,0.0,0.18024]
[1779018014059,47.15,78355.08,0.0,-0.99904,0.0,0.18024]
[1779018016370,47.15,78357.36,0.0,-0.99904,0.0,0.18073]
[1779018016563,47.15,78357.36,0.0,-0.99904,0.0,0.18073]
[1779018017031,47.15,78358.55,0.0,-0.99904,0.0,0.18099]
[1779018022069,47.15,78365.77,0.0,-0.99903,0.0,0.18255]
[1779018023073,47.15,78371.72,0.0,-0.99902,0.0,0.18385]
[1779018024677,47.15,78371.72,0.0,-0.99902,0.0,0.18385]
[1779018024809,47.15,78371.72,0.0,-0.99902,0.0,0.18385]
[1779018030122,47.15,78369.57,0.0,-0.99903,0.0,0.18338]
[1779018032430,47.15,78369.96,0.0,-0.99903,0.0,0.1831]
[1779018032565,47.15,78369.96,0.0,-0.99903,0.0,0.1831]
[1779018032666,47.15,78369.88,0.0,-0.99903,0.0,0.18308]
[1779018033762,47.15,78369.88,0.0,-0.99903,0.0,0.18308]
[1779018033809,47.15,78369.88,0.0,-0.99903,0.0,0.18308]
[1779018039485,47.15,78370.08,0.0,-0.99903,0.0,0.18313]
[1779018039566,47.15,78370.08,0.0,-0.99903,0.0,0.18313]
[1779018039582,47.15,78370.5,0.0,-0.99903,0.0,0.18322]
[1779018040864,47.15,78370.5,0.0,-0.99903,0.0,0.18322]
[1779018041057,47.15,78370.5,0.0,-0.99903,0.0,0.18322]
[1779018046234,47.15,78369.51,0.0,-0.99903,0.0,0.183]
[1779018047367,47.15,78369.51,0.0,-0.99903,0.0,0.183]
[1779018047562,47.15,78369.51,0.0,-0.99903,0.0,0.183]
[1779018047598,47.15,78370.15,0.0,-0.99903,0.0,0.18314]
[1779018049136,47.15,78370.61,0.0,-0.99903,0.0,0.18324]
[1779018049309,47.15,78370.61,0.0,-0.99903,0.0,0.18324]
[1779018056872,47.15,78369.0,0.0,-0.99903,0.0,0.18289]
[1779018057058,47.15,78369.0,0.0,-0.99903,0.0,0.18289]
[1779018056910,47.15,78374.01,0.0,-0.99902,0.0,0.18399]
[1779018057311,47.15,78375.37,0.0,-0.99902,0.0,0.18428]
[1779018058318,47.15,78369.52,0.0,-0.99903,0.0,0.183]
[1779018059766,47.15,78369.52,0.0,-0.99903,0.0,0.183]
[1779018059808,47.15,78369.52,0.0,-0.99903,0.0,0.183]
[1779018064823,47.15,78369.63,0.0,-0.99903,0.0,0.18303]
[1779018074430,47.15,78371.24,0.0,-0.99903,0.0,0.18338]
[1779018077427,47.15,78371.23,0.0,-0.99903,0.0,0.18338]
[1779018077565,47.15,78371.23,0.0,-0.99903,0.0,0.18338]
[1779018077641,47.15,78371.25,0.0,-0.99902,0.0,0.18338]
[1779018079234,47.15,78371.25,0.0,-0.99902,0.0,0.18338]
[1779018079310,47.15,78371.25,0.0,-0.99902,0.0,0.18338]
[1779018084500,47.15,78371.77,0.0,-0.99902,0.0,0.18349]
[1779018089738,47.15,78373.18,0.0,-0.99902,0.0,0.1838]
[1779018089808,47.15,78373.18,0.0,-0.99902,0.0,0.1838]
[1779018089896,47.15,78373.18,0.0,-0.99902,0.0,0.1838]
[1779018091813,47.15,78374.14,0.0,-0.99902,0.0,0.18401]
[1779018092059,47.15,78374.14,0.0,-0.99902,0.0,0.18401]
[1779018098602,47.15,78374.49,0.0,-0.99902,0.0,0.18372]
[1779018103961,47.15,78374.5,0.0,-0.99902,0.0,0.18372]
[1779018104065,47.15,78374.5,0.0,-0.99902,0.0,0.18372]
[1779018104011,47.15,78374.5,0.0,-0.99902,0.0,0.18372]
[1779018104166,47.15,78374.5,0.0,-0.99902,0.0,0.18372]
[1779018105566,47.15,78374.5,0.0,-0.99902,0.0,0.18372]
[1779018105810,47.15,78374.5,0.0,-0.99902,0.0,0.18372]
[1779018107665,47.15,78376.75,0.0,-0.99902,0.0,0.18422]
[1779018109750,47.15,78378.29,0.0,-0.99902,0.0,0.18455]
[1779018109809,47.15,78378.29,0.0,-0.99902,0.0,0.18455]
[1779018109898,47.15,78379.94,0.0,-0.99902,0.0,0.18492]
[1779018110566,47.15,78379.94,0.0,-0.99902,0.0,0.18492]
[1779018110589,47.15,78379.94,0.0,-0.99902,0.0,0.18492]
[1779018114714,47.15,78382.53,0.0,-0.99901,0.0,0.18549]
[1779018115549,47.15,78382.53,0.0,-0.99901,0.0,0.18549]
[1779018115567,47.15,78382.53,0.0,-0.99901,0.0,0.18549]
[1779018116488,47.15,78382.6,0.0,-0.99901,0.0,0.1855]
[1779018116561,47.15,78382.6,0.0,-0.99901,0.0,0.1855]
[1779018116728,47.15,78382.42,0.0,-0.99901,0.0,0.18546]
[1779018121763,47.15,78382.48,0.0,-0.99901,0.0,0.18548]
[1779018125791,47.15,78384.55,0.0,-0.99901,0.0,0.18593]
[1779018126798,47.15,78389.53,0.0,-0.999,0.0,0.18704]
[1779018128812,47.15,78391.58,0.0,-0.999,0.0,0.18749]
[1779018129884,47.15,78391.58,0.0,-0.999,0.0,0.18749]
[1779018130060,47.15,78391.58,0.0,-0.999,0.0,0.18749]
[1779018135861,47.15,78393.49,0.0,-0.999,0.0,0.18792]
[1779018138882,47.15,78387.13,0.0,-0.99901,0.0,0.18651]
[1779018139889,47.15,78384.58,0.0,-0.99901,0.0,0.18594]
[1779018140388,47.15,78384.58,0.0,-0.99901,0.0,0.18594]
[1779018140559,47.15,78384.58,0.0,-0.99901,0.0,0.18594]
[1779018140896,47.15,78383.23,0.0,-0.99901,0.0,0.18564]
[1779018142262,47.15,78383.19,0.0,-0.99901,0.0,0.18563]
[1779018142310,47.15,78383.19,0.0,-0.99901,0.0,0.18563]
[1779018147948,47.15,78382.15,0.0,-0.99901,0.0,0.1854]
[1779018149998,47.15,78382.15,0.0,-0.99901,0.0,0.1854]
[1779018150060,47.15,78382.15,0.0,-0.99901,0.0,0.1854]
[1779018150161,47.15,78382.08,0.0,-0.99901,0.0,0.18539]
[1779018150849,47.15,78382.08,0.0,-0.99901,0.0,0.18539]
[1779018151061,47.15,78382.08,0.0,-0.99901,0.0,0.18539]
[1779018153996,47.15,78379.66,0.0,-0.99902,0.0,0.18448]
[1779018155195,47.15,78379.66,0.0,-0.99902,0.0,0.18448]
[1779018155309,47.15,78380.58,0.0,-0.99902,0.0,0.18469]
[1779018156209,47.15,78380.58,0.0,-0.99902,0.0,0.18469]
[1779018156311,47.15,78380.58,0.0,-0.99902,0.0,0.18469]
[1779018156412,47.15,78380.58,0.0,-0.99902,0.0,0.18469]
[1779018162052,47.15,78382.09,0.0,-0.99902,0.0,0.18502]
[1779018164499,47.15,78382.18,0.0,-0.99902,0.0,0.18504]
[1779018164566,47.15,78382.18,0.0,-0.99902,0.0,0.18504]
[1779018166080,47.15,78382.63,0.0,-0.99901,0.0,0.18514]
[1779018166551,47.15,78382.63,0.0,-0.99901,0.0,0.18514]
[1779018166561,47.15,78382.63,0.0,-0.99901,0.0,0.18514]
[1779018169101,47.15,78385.78,0.0,-0.99901,0.0,0.18583]
[1779018170108,47.15,78387.53,0.0,-0.99901,0.0,0.18622]
[1779018171318,47.15,78386.6,0.0,-0.99901,0.0,0.18601]
[1779018171562,47.15,78386.6,0.0,-0.99901,0.0,0.18601]
[1779018176150,47.15,78383.2,0.0,-0.99901,0.0,0.18526]
[1779018176739,47.15,78383.2,0.0,-0.99901,0.0,0.18526]
[1779018176807,47.15,78383.2,0.0,-0.99901,0.0,0.18526]
[1779018177157,47.15,78382.95,0.0,-0.99901,0.0,0.18521]
[1779018179019,47.15,78382.45,0.0,-0.99901,0.0,0.1851]
[1779018179058,47.15,78382.45,0.0,-0.99901,0.0,0.1851]
[1779018182192,47.15,78379.62,0.0,-0.99902,0.0,0.18447]
[1779018186438,47.15,78378.67,0.0,-0.99902,0.0,0.18427]
[1779018186582,47.15,78378.67,0.0,-0.99902,0.0,0.18427]
[1779018187918,47.15,78378.67,0.0,-0.99902,0.0,0.18427]
[1779018188062,47.15,78378.67,0.0,-0.99902,0.0,0.18427]
[1779018188163,47.15,78378.5,0.0,-0.99902,0.0,0.18423]
[1779018193269,47.15,78377.81,0.0,-0.99902,0.0,0.18408]
[1779018198304,47.15,78377.99,0.0,-0.99902,0.0,0.18412]
[1779018204212,47.15,78377.55,0.0,-0.99902,0.0,0.18402]
[1779018204314,47.15,78377.47,0.0,-0.99902,0.0,0.184]
[1779018204346,47.15,78377.13,0.0,-0.99902,0.0,0.18393]
[1779018206455,47.15,78377.13,0.0,-0.99902,0.0,0.18393]
[1779018206560,47.15,78377.13,0.0,-0.99902,0.0,0.18393]
[1779018212402,47.15,78377.47,0.0,-0.99902,0.0,0.18363]
[1779018217438,47.15,78377.69,0.0,-0.99902,0.0,0.18368]
[1779018223480,47.15,78380.03,0.0,-0.99902,0.0,0.18419]
[1779018224722,47.15,78380.03,0.0,-0.99902,0.0,0.18419]
[1779018224809,47.15,78380.03,0.0,-0.99902,0.0,0.18419]
[1779018224910,47.15,78380.36,0.0,-0.99902,0.0,0.18427]
[1779018227029,47.15,78380.35,0.0,-0.99902,0.0,0.18426]
[1779018227058,47.15,78380.35,0.0,-0.99902,0.0,0.18426]
[1779018228924,47.15,78380.37,0.0,-0.99902,0.0,0.18427]
[1779018229058,47.15,78380.37,0.0,-0.99902,0.0,0.18427]
[1779018229147,47.15,78381.6,0.0,-0.99902,0.0,0.18454]
[1779018229522,47.15,78383.54,0.0,-0.99902,0.0,0.18497]
[1779018232392,47.15,78384.71,0.0,-0.99901,0.0,0.18522]
[1779018232560,47.15,78384.71,0.0,-0.99901,0.0,0.18522]
[1779018232636,47.15,78388.47,0.0,-0.99901,0.0,0.18605]
[1779018233550,47.15,78390.49,0.0,-0.99901,0.0,0.1865]
[1779018237578,47.15,78388.9,0.0,-0.99901,0.0,0.18615]
[1779018242619,47.15,78388.93,0.0,-0.99901,0.0,0.18616]
[1779018246061,47.15,78388.93,0.0,-0.99901,0.0,0.18616]
[1779018246129,47.15,78393.06,0.0,-0.999,0.0,0.18707]
[1779018246647,47.15,78396.14,0.0,-0.999,0.0,0.18776]
[1779018248049,47.15,78396.14,0.0,-0.999,0.0,0.18776]
[1779018248058,47.15,78396.14,0.0,-0.999,0.0,0.18776]
[1779018250675,47.15,78401.87,0.0,-0.99899,0.0,0.18904]
[1779018253696,47.15,78406.49,0.0,-0.99899,0.0,0.19008]
[1779018255287,47.15,78406.49,0.0,-0.99899,0.0,0.19008]
[1779018255315,47.15,78407.95,0.0,-0.99898,0.0,0.19041]
[1779018256667,47.15,78408.35,0.0,-0.99898,0.0,0.1905]
[1779018256808,47.15,78408.35,0.0,-0.99898,0.0,0.1905]
[1779018256909,47.15,78408.35,0.0,-0.99898,0.0,0.1905]
[1779018257724,47.15,78398.89,0.0,-0.999,0.0,0.18837]
[1779018258731,47.15,78393.11,0.0,-0.999,0.0,0.18708]
[1779018259939,47.15,78393.11,0.0,-0.999,0.0,0.18708]
[1779018260058,47.15,78393.11,0.0,-0.999,0.0,0.18708]
[1779018261752,47.15,78389.0,0.0,-0.99901,0.0,0.18617]
[1779018263321,47.15,78387.9,0.0,-0.99901,0.0,0.18593]
[1779018263546,47.15,78387.9,0.0,-0.99901,0.0,0.18593]
[1779018263563,47.15,78387.9,0.0,-0.99901,0.0,0.18593]
[1779018263766,47.15,78386.85,0.0,-0.99901,0.0,0.1857]
[1779018265780,47.15,78384.2,0.0,-0.99901,0.0,0.18511]
[1779018270816,47.15,78384.14,0.0,-0.99901,0.0,0.1851]
[1779018271823,47.15,78386.28,0.0,-0.99901,0.0,0.1852]
[1779018273469,47.15,78386.35,0.0,-0.99901,0.0,0.18521]
[1779018273564,47.15,78386.35,0.0,-0.99901,0.0,0.18521]
[1779018274581,47.15,78387.08,0.0,-0.99901,0.0,0.18537]
[1779018274809,47.15,78387.08,0.0,-0.99901,0.0,0.18537]
[1779018274844,47.15,78387.24,0.0,-0.99901,0.0,0.18541]
[1779018279879,47.15,78389.11,0.0,-0.99901,0.0,0.18582]
[1779018284257,47.15,78389.64,0.0,-0.99901,0.0,0.18594]
[1779018284309,47.15,78389.64,0.0,-0.99901,0.0,0.18594]
[1779018286771,47.15,78385.76,0.0,-0.99901,0.0,0.18508]
[1779018286808,47.15,78385.76,0.0,-0.99901,0.0,0.18508]
[1779018288658,47.15,78385.32,0.0,-0.99902,0.0,0.18499]
[1779018288809,47.15,78385.32,0.0,-0.99902,0.0,0.18499]
[1779018288942,47.15,78385.23,0.0,-0.99902,0.0,0.18497]
[1779018293751,47.15,78384.33,0.0,-0.99902,0.0,0.18477]
[1779018293813,47.15,78384.33,0.0,-0.99902,0.0,0.18477]
[1779018301027,47.15,78383.24,0.0,-0.99902,0.0,0.18453]
[1779018306062,47.15,78383.44,0.0,-0.99902,0.0,0.18457]
[1779018311103,47.15,78384.03,0.0,-0.99902,0.0,0.1847]
[1779018313117,47.15,78389.31,0.0,-0.99901,0.0,0.18587]
[1779018314285,47.15,78389.31,0.0,-0.99901,0.0,0.18587]
[1779018314309,47.15,78389.31,0.0,-0.99901,0.0,0.18587]
[1779018315541,47.15,78390.77,0.0,-0.99901,0.0,0.18619]
[1779018315563,47.15,78390.77,0.0,-0.99901,0.0,0.18619]
[1779018316138,47.15,78392.14,0.0,-0.99901,0.0,0.18649]
[1779018318325,47.15,78393.67,0.0,-0.999,0.0,0.18683]
[1779018318564,47.15,78395.78,0.0,-0.999,0.0,0.1873]
[1779018324194,47.15,78399.11,0.0,-0.999,0.0,0.18805]
[1779018326208,47.15,78401.99,0.0,-0.99899,0.0,0.18869]
[1779018327617,47.15,78402.93,0.0,-0.99899,0.0,0.1889]
[1779018327808,47.15,78402.93,0.0,-0.99899,0.0,0.1889]
[1779018329229,47.15,78406.97,0.0,-0.99899,0.0,0.18981]
[1779018329577,47.15,78406.97,0.0,-0.99899,0.0,0.18981]
[1779018329810,47.15,78406.97,0.0,-0.99899,0.0,0.18981]
[1779018330236,47.15,78409.66,0.0,-0.99898,0.0,0.19042]
[1779018335271,47.15,78410.97,0.0,-0.99898,0.0,0.19033]
[1779018340358,47.15,78412.54,0.0,-0.99898,0.0,0.19069]
[1779018340563,47.15,78412.62,0.0,-0.99898,0.0,0.19071]
[1779018343327,47.15,78415.28,0.0,-0.99898,0.0,0.19131]
[1779018344231,47.15,78415.28,0.0,-0.99898,0.0,0.19131]
[1779018344308,47.15,78415.28,0.0,-0.99898,0.0,0.19131]
[1779018345879,47.15,78415.9,0.0,-0.99898,0.0,0.19145]
[1779018346061,47.15,78415.9,0.0,-0.99898,0.0,0.19145]
[1779018346348,47.15,78418.42,0.0,-0.99897,0.0,0.19202]
[1779018348362,47.15,78424.1,0.0,-0.99897,0.0,0.19332]
[1779018349369,47.15,78428.09,0.0,-0.99896,0.0,0.19424]
[1779018350376,47.15,78431.13,0.0,-0.99896,0.0,0.19494]
[1779018351383,47.15,78433.69,0.0,-0.99895,0.0,0.19553]
[1779018351762,47.15,78433.69,0.0,-0.99895,0.0,0.19553]
[1779018351808,47.15,78433.69,0.0,-0.99895,0.0,0.19553]
[1779018357425,47.15,78434.36,0.0,-0.99895,0.0,0.19568]
[1779018359439,47.15,78428.38,0.0,-0.99896,0.0,0.1943]
[1779018361950,47.15,78427.76,0.0,-0.99896,0.0,0.19416]
[1779018362061,47.15,78427.76,0.0,-0.99896,0.0,0.19416]
[1779018363672,47.15,78423.61,0.0,-0.99897,0.0,0.19321]
[1779018363811,47.15,78423.61,0.0,-0.99897,0.0,0.19321]
[1779018363832,47.15,78421.69,0.0,-0.99897,0.0,0.19277]
[1779018369830,47.15,78419.89,0.0,-0.99897,0.0,0.19236]
[1779018370059,47.15,78419.89,0.0,-0.99897,0.0,0.19236]
[1779018375551,47.15,78418.4,0.0,-0.99897,0.0,0.19202]
[1779018381343,47.15,78416.25,0.0,-0.99898,0.0,0.19153]
[1779018381565,47.15,78416.03,0.0,-0.99898,0.0,0.19148]
[1779018383325,47.15,78415.18,0.0,-0.99898,0.0,0.19129]
[1779018383383,47.15,78415.18,0.0,-0.99898,0.0,0.19129]
[1779018383562,47.15,78415.18,0.0,-0.99898,0.0,0.19129]
[1779018385621,47.15,78411.99,0.0,-0.99898,0.0,0.19056]
[1779018387621,47.15,78411.76,0.0,-0.99898,0.0,0.19051]
[1779018387808,47.15,78411.76,0.0,-0.99898,0.0,0.19051]
[1779018389649,47.15,78415.69,0.0,-0.99898,0.0,0.1914]
[1779018394324,47.15,78416.09,0.0,-0.99898,0.0,0.19111]
[1779018394565,47.15,78415.88,0.0,-0.99898,0.0,0.19106]
[1779018394721,47.15,78415.88,0.0,-0.99898,0.0,0.19106]
[1779018394808,47.15,78415.88,0.0,-0.99898,0.0,0.19106]
[1779018394822,47.15,78415.84,0.0,-0.99898,0.0,0.19105]
[1779018401733,47.15,78415.88,0.0,-0.99898,0.0,0.19106]
[1779018406768,47.15,78416.21,0.0,-0.99898,0.0,0.19114]
[1779018411551,47.15,78415.95,0.0,-0.99898,0.0,0.19108]
[1779018411576,47.15,78415.95,0.0,-0.99898,0.0,0.19108]
[1779018415831,47.15,78411.86,0.0,-0.99899,0.0,0.19015]
[1779018422880,47.15,78412.15,0.0,-0.99898,0.0,0.19022]
[1779018427915,47.15,78412.07,0.0,-0.99898,0.0,0.1902]
[1779018431864,47.15,78411.69,0.0,-0.99899,0.0,0.19011]
[1779018432059,47.15,78411.69,0.0,-0.99899,0.0,0.19011]
[1779018434118,47.15,78411.69,0.0,-0.99899,0.0,0.19011]
[1779018434309,47.15,78411.69,0.0,-0.99899,0.0,0.19011]
[1779018434410,47.15,78411.9,0.0,-0.99898,0.0,0.19016]
[1779018441008,47.15,78411.85,0.0,-0.99899,0.0,0.19015]
[1779018446043,47.15,78412.04,0.0,-0.99898,0.0,0.19019]
[1779018452085,47.15,78411.83,0.0,-0.99899,0.0,0.18977]
[1779018457120,47.15,78412.83,0.0,-0.99899,0.0,0.18999]
[1779018457504,47.15,78412.83,0.0,-0.99899,0.0,0.18999]
[1779018457558,47.15,78412.83,0.0,-0.99899,0.0,0.18999]
[1779018463162,47.15,78414.05,0.0,-0.99898,0.0,0.19027]
[1779018464169,47.15,78408.65,0.0,-0.99899,0.0,0.18905]
[1779018464672,47.15,78408.65,0.0,-0.99899,0.0,0.18905]
[1779018464807,47.15,78408.65,0.0,-0.99899,0.0,0.18905]
[1779018465457,47.15,78408.65,0.0,-0.99899,0.0,0.18905]
[1779018465176,47.15,78392.55,0.0,-0.99901,0.0,0.18546]
[1779018465580,47.15,78392.55,0.0,-0.99901,0.0,0.18546]
[1779018467190,47.15,78390.49,0.0,-0.99901,0.0,0.18501]
[1779018469397,47.15,78389.74,0.0,-0.99902,0.0,0.18484]
[1779018469415,47.15,78388.7,0.0,-0.99902,0.0,0.18461]
[1779018469560,47.15,78388.7,0.0,-0.99902,0.0,0.18461]
[1779018475246,47.15,78387.38,0.0,-0.99902,0.0,0.18432]
[1779018476775,47.15,78387.39,0.0,-0.99902,0.0,0.18433]
[1779018476807,47.15,78387.39,0.0,-0.99902,0.0,0.18433]
[1779018484313,47.15,78387.12,0.0,-0.99902,0.0,0.18427]
[1779018490354,47.15,78387.35,0.0,-0.99902,0.0,0.18432]
[1779018495389,47.15,78386.53,0.0,-0.99902,0.0,0.18414]
[1779018497817,47.15,78385.33,0.0,-0.99902,0.0,0.18387]
[1779018498059,47.15,78385.33,0.0,-0.99902,0.0,0.18387]
[1779018500679,47.15,78381.51,0.0,-0.99903,0.0,0.18304]
[1779018500808,47.15,78381.51,0.0,-0.99903,0.0,0.18304]
[1779018501431,47.15,78381.33,0.0,-0.99903,0.0,0.183]
[1779018502900,47.15,78381.02,0.0,-0.99903,0.0,0.18293]
[1779018503059,47.15,78381.02,0.0,-0.99903,0.0,0.18293]
[1779018509487,47.15,78379.89,0.0,-0.99903,0.0,0.18268]
[1779018511501,47.15,78371.69,0.0,-0.99904,0.0,0.18054]
[1779018512508,47.15,78367.86,0.0,-0.99904,0.0,0.17972]
[1779018513515,47.15,78365.1,0.0,-0.99905,0.0,0.17912]
[1779018514522,47.15,78362.05,0.0,-0.99905,0.0,0.17847]
[1779018514703,47.15,78362.05,0.0,-0.99905,0.0,0.17847]
[1779018514809,47.15,78362.05,0.0,-0.99905,0.0,0.17847]
[1779018515529,47.15,78361.23,0.0,-0.99905,0.0,0.1783]
[1779018515722,47.15,78361.23,0.0,-0.99905,0.0,0.1783]
[1779018515807,47.15,78361.23,0.0,-0.99905,0.0,0.1783]
[1779018521571,47.15,78360.96,0.0,-0.99905,0.0,0.17824]
[1779018522638,47.15,78360.96,0.0,-0.99905,0.0,0.17824]
[1779018522808,47.15,78360.96,0.0,-0.99905,0.0,0.17824]
[1779018522909,47.15,78360.92,0.0,-0.99905,0.0,0.17823]
[1779018529470,47.15,78362.61,0.0,-0.99905,0.0,0.17859]
[1779018530133,47.15,78358.89,0.0,-0.99906,0.0,0.1778]
[1779018532061,47.15,78358.26,0.0,-0.99906,0.0,0.17766]
[1779018538691,47.15,78362.46,0.0,-0.99905,0.0,0.17856]
[1779018539698,47.15,78365.65,0.0,-0.99905,0.0,0.17924]
[1779018540804,47.15,78365.65,0.0,-0.99905,0.0,0.17924]
[1779018541060,47.15,78365.65,0.0,-0.99905,0.0,0.17924]
[1779018541133,47.15,78367.67,0.0,-0.99904,0.0,0.17967]
[1779018541672,47.15,78367.67,0.0,-0.99904,0.0,0.17967]
[1779018541809,47.15,78367.67,0.0,-0.99904,0.0,0.17967]
[1779018548342,47.15,78367.5,0.0,-0.99905,0.0,0.17964]
[1779018548562,47.15,78367.5,0.0,-0.99905,0.0,0.17964]
[1779018548351,47.15,78367.92,0.0,-0.99904,0.0,0.17973]
[1779018548866,47.15,78367.92,0.0,-0.99904,0.0,0.17973]
[1779018549059,47.15,78367.92,0.0,-0.99904,0.0,0.17973]
[1779018549153,47.15,78365.39,0.0,-0.99905,0.0,0.17919]
[1779018554804,47.15,78368.07,0.0,-0.99904,0.0,0.17976]
[1779018556011,47.15,78368.07,0.0,-0.99904,0.0,0.17976]
[1779018556064,47.15,78368.07,0.0,-0.99904,0.0,0.17976]
[1779018556566,47.15,78368.07,0.0,-0.99904,0.0,0.17976]
[1779018556112,47.15,78367.8,0.0,-0.99904,0.0,0.1797]
[1779018556808,47.15,78367.8,0.0,-0.99904,0.0,0.1797]
[1779018558832,47.15,78370.43,0.0,-0.99904,0.0,0.18027]
[1779018563867,47.15,78371.98,0.0,-0.99904,0.0,0.1806]
[1779018572930,47.15,78373.05,0.0,-0.99904,0.0,0.18047]
[1779018576346,47.15,78373.13,0.0,-0.99904,0.0,0.18048]
[1779018576562,47.15,78373.13,0.0,-0.99904,0.0,0.18048]
[1779018576409,47.15,78373.02,0.0,-0.99904,0.0,0.18046]
[1779018576964,47.15,78373.02,0.0,-0.99904,0.0,0.18046]
[1779018577060,47.15,78373.02,0.0,-0.99904,0.0,0.18046]
[1779018583000,47.15,78370.42,0.0,-0.99904,0.0,0.1799]
[1779018586866,47.15,78369.87,0.0,-0.99904,0.0,0.17978]
[1779018587066,47.15,78369.87,0.0,-0.99904,0.0,0.17978]
[1779018587474,47.15,78369.87,0.0,-0.99904,0.0,0.17978]
[1779018587565,47.15,78369.87,0.0,-0.99904,0.0,0.17978]
[1779018587575,47.15,78370.57,0.0,-0.99904,0.0,0.17993]
[1779018593071,47.15,78371.85,0.0,-0.99904,0.0,0.18021]
[1779018600120,47.15,78371.78,0.0,-0.99904,0.0,0.18019]
[1779018601220,47.15,78371.78,0.0,-0.99904,0.0,0.18019]
[1779018601349,47.15,78371.78,0.0,-0.99904,0.0,0.18019]
[1779018601450,47.15,78371.41,0.0,-0.99904,0.0,0.18011]
[1779018601655,47.15,78371.41,0.0,-0.99904,0.0,0.18011]
[1779018601810,47.15,78371.41,0.0,-0.99904,0.0,0.18011]
[1779018608176,47.15,78370.8,0.0,-0.99904,0.0,0.17998]
[1779018615225,47.15,78370.97,0.0,-0.99904,0.0,0.18002]
[1779018620260,47.15,78374.61,0.0,-0.99904,0.0,0.1808]
[1779018621267,47.15,78379.46,0.0,-0.99903,0.0,0.18185]
[1779018622274,47.15,78382.79,0.0,-0.99903,0.0,0.18258]
[1779018623634,47.15,78382.79,0.0,-0.99903,0.0,0.18258]
[1779018623809,47.15,78384.42,0.0,-0.99903,0.0,0.18293]
[1779018624266,47.15,78384.42,0.0,-0.99903,0.0,0.18293]
[1779018624309,47.15,78384.42,0.0,-0.99903,0.0,0.18293]
[1779018624367,47.15,78384.51,0.0,-0.99903,0.0,0.18295]
[1779018627309,47.15,78387.42,0.0,-0.99902,0.0,0.18359]
[1779018633351,47.15,78388.46,0.0,-0.99902,0.0,0.18345]
[1779018636373,47.15,78385.79,0.0,-0.99903,0.0,0.18286]
[1779018638344,47.15,78385.18,0.0,-0.99903,0.0,0.18273]
[1779018638560,47.15,78385.18,0.0,-0.99903,0.0,0.18273]
[1779018638629,47.15,78384.96,0.0,-0.99903,0.0,0.18268]
[1779018638841,47.15,78384.96,0.0,-0.99903,0.0,0.18268]
[1779018639058,47.15,78384.96,0.0,-0.99903,0.0,0.18268]
[1779018643422,47.15,78382.23,0.0,-0.99903,0.0,0.18209]
[1779018643753,47.15,78382.23,0.0,-0.99903,0.0,0.18209]
[1779018643812,47.15,78382.23,0.0,-0.99903,0.0,0.18209]
[1779018644218,47.15,78382.23,0.0,-0.99903,0.0,0.18209]
[1779018644311,47.15,78382.23,0.0,-0.99903,0.0,0.18209]
[1779018644429,47.15,78382.27,0.0,-0.99903,0.0,0.1821]
[1779018649466,47.15,78384.21,0.0,-0.99903,0.0,0.18252]
[1779018651482,47.15,78386.59,0.0,-0.99903,0.0,0.18304]
[1779018653569,47.15,78386.37,0.0,-0.99903,0.0,0.18299]
[1779018653662,47.15,78386.23,0.0,-0.99903,0.0,0.18296]
[1779018653808,47.15,78386.23,0.0,-0.99903,0.0,0.18296]
[1779018654215,47.15,78386.23,0.0,-0.99903,0.0,0.18296]
[1779018654310,47.15,78386.23,0.0,-0.99903,0.0,0.18296]
[1779018661562,47.15,78388.97,0.0,-0.99902,0.0,0.18356]
[1779018661663,47.15,78389.26,0.0,-0.99902,0.0,0.18362]
[1779018661808,47.15,78389.26,0.0,-0.99902,0.0,0.18362]
[1779018662113,47.15,78389.26,0.0,-0.99902,0.0,0.18362]
[1779018662308,47.15,78389.26,0.0,-0.99902,0.0,0.18362]
[1779018665580,47.15,78392.08,0.0,-0.99902,0.0,0.18424]
[1779018667594,47.15,78395.83,0.0,-0.99901,0.0,0.18507]
[1779018668504,47.15,78395.83,0.0,-0.99901,0.0,0.18507]
[1779018668575,47.15,78395.83,0.0,-0.99901,0.0,0.18507]
[1779018668601,47.15,78395.98,0.0,-0.99901,0.0,0.1851]
[1779018668992,47.15,78395.98,0.0,-0.99901,0.0,0.1851]
[1779018669059,47.15,78395.98,0.0,-0.99901,0.0,0.1851]
[1779018669608,47.15,78393.74,0.0,-0.99902,0.0,0.18461]
[1779018670615,47.15,78388.9,0.0,-0.99902,0.0,0.18354]
[1779018671622,47.15,78386.61,0.0,-0.99903,0.0,0.18304]
[1779018672629,47.15,78383.48,0.0,-0.99903,0.0,0.18236]
[1779018673636,47.15,78379.6,0.0,-0.99903,0.0,0.18152]
[1779018674593,47.15,78379.6,0.0,-0.99903,0.0,0.18152]
[1779018674643,47.15,78375.53,0.0,-0.99904,0.0,0.18064]
[1779018674809,47.15,78375.53,0.0,-0.99904,0.0,0.18064]
[1779018675336,47.15,78375.53,0.0,-0.99904,0.0,0.18064]
[1779018675561,47.15,78375.53,0.0,-0.99904,0.0,0.18064]
[1779018681692,47.15,78374.92,0.0,-0.99904,0.0,0.18051]
[1779018682699,47.15,78369.62,0.0,-0.99905,0.0,0.17937]
[1779018684713,47.15,78367.6,0.0,-0.99905,0.0,0.17893]
[1779018686417,47.15,78367.31,0.0,-0.99905,0.0,0.17887]
[1779018686561,47.15,78367.31,0.0,-0.99905,0.0,0.17887]
[1779018686727,47.15,78367.1,0.0,-0.99905,0.0,0.17883]
[1779018686894,47.15,78367.1,0.0,-0.99905,0.0,0.17883]
[1779018687058,47.15,78367.1,0.0,-0.99905,0.0,0.17883]
[1779018693776,47.15,78366.81,0.0,-0.99905,0.0,0.1784]
[1779018697109,47.15,78366.33,0.0,-0.99905,0.0,0.1783]
[1779018697308,47.15,78366.33,0.0,-0.99905,0.0,0.1783]
[1779018697409,47.15,78366.33,0.0,-0.99905,0.0,0.1783]
[1779018698242,47.15,78366.33,0.0,-0.99905,0.0,0.1783]
[1779018698309,47.15,78366.33,0.0,-0.99905,0.0,0.1783]
[1779018698344,47.15,78370.96,0.0,-0.99905,0.0,0.17929]
[1779018698811,47.15,78373.35,0.0,-0.99904,0.0,0.1798]
[1779018703846,47.15,78374.08,0.0,-0.99904,0.0,0.17996]
[1779018710168,47.15,78373.78,0.0,-0.99904,0.0,0.17989]
[1779018710310,47.15,78373.78,0.0,-0.99904,0.0,0.17989]
[1779018710696,47.15,78373.78,0.0,-0.99904,0.0,0.17989]
[1779018710741,47.15,78374.29,0.0,-0.99904,0.0,0.18]
[1779018710808,47.15,78374.29,0.0,-0.99904,0.0,0.18]
[1779018715931,47.15,78373.69,0.0,-0.99904,0.0,0.17988]
[1779018721974,47.15,78373.78,0.0,-0.99904,0.0,0.17989]
[1779018728021,47.15,78376.86,0.0,-0.99904,0.0,0.18056]
[1779018729026,47.15,78380.63,0.0,-0.99903,0.0,0.18137]
[1779018729970,47.15,78380.63,0.0,-0.99903,0.0,0.18137]
[1779018730058,47.15,78380.63,0.0,-0.99903,0.0,0.18137]
[1779018730523,47.15,78380.63,0.0,-0.99903,0.0,0.18137]
[1779018730560,47.15,78380.63,0.0,-0.99903,0.0,0.18137]
[1779018730570,47.15,78381.24,0.0,-0.99903,0.0,0.18151]
[1779018736075,47.15,78381.58,0.0,-0.99903,0.0,0.18158]
[1779018738009,47.15,78381.83,0.0,-0.99903,0.0,0.18163]
[1779018738058,47.15,78381.83,0.0,-0.99903,0.0,0.18163]
[1779018738564,47.15,78381.83,0.0,-0.99903,0.0,0.18163]
[1779018738658,47.15,78381.62,0.0,-0.99903,0.0,0.18159]
[1779018738810,47.15,78381.62,0.0,-0.99903,0.0,0.18159]
[1779018744131,47.15,78381.73,0.0,-0.99903,0.0,0.18161]
[1779018746885,47.15,78380.64,0.0,-0.99903,0.0,0.18138]
[1779018747066,47.15,78380.64,0.0,-0.99903,0.0,0.18138]
[1779018747152,47.15,78381.37,0.0,-0.99903,0.0,0.18153]
[1779018747832,47.15,78381.37,0.0,-0.99903,0.0,0.18153]
[1779018748058,47.15,78381.37,0.0,-0.99903,0.0,0.18153]
[1779018754201,47.15,78381.17,0.0,-0.99904,0.0,0.18112]
[1779018757765,47.15,78380.96,0.0,-0.99904,0.0,0.18108]
[1779018757768,47.15,78380.22,0.0,-0.99904,0.0,0.18092]
[1779018757815,47.15,78380.22,0.0,-0.99904,0.0,0.18092]
[1779018758414,47.15,78380.22,0.0,-0.99904,0.0,0.18092]
[1779018758560,47.15,78380.22,0.0,-0.99904,0.0,0.18092]
[1779018764271,47.15,78380.57,0.0,-0.99904,0.0,0.18099]
[1779018775348,47.15,78380.59,0.0,-0.99904,0.0,0.181]
[1779018780383,47.15,78381.19,0.0,-0.99904,0.0,0.18113]
[1779018786687,47.15,78381.02,0.0,-0.99904,0.0,0.18109]
[1779018786808,47.15,78381.02,0.0,-0.99904,0.0,0.18109]
[1779018786788,47.15,78381.02,0.0,-0.99904,0.0,0.18109]
[1779018787229,47.15,78381.02,0.0,-0.99904,0.0,0.18109]
[1779018787310,47.15,78381.02,0.0,-0.99904,0.0,0.18109]
[1779018786909,47.15,78381.02,0.0,-0.99904,0.0,0.18109]
[1779018792468,47.15,78381.1,0.0,-0.99904,0.0,0.18111]
[1779018797503,47.15,78381.06,0.0,-0.99904,0.0,0.1811]
[1779018802538,47.15,78380.71,0.0,-0.99904,0.0,0.18102]
[1779018804106,47.15,78379.83,0.0,-0.99904,0.0,0.18083]
[1779018804309,47.15,78379.83,0.0,-0.99904,0.0,0.18083]
[1779018804552,47.15,78380.09,0.0,-0.99904,0.0,0.18089]
[1779018804934,47.15,78380.09,0.0,-0.99904,0.0,0.18089]
[1779018805060,47.15,78380.09,0.0,-0.99904,0.0,0.18089]
[1779018810594,47.15,78380.5,0.0,-0.99904,0.0,0.18098]
[1779018817644,47.15,78379.9,0.0,-0.99904,0.0,0.18048]
[1779018822498,47.15,78379.81,0.0,-0.99904,0.0,0.18046]
[1779018822563,47.15,78379.81,0.0,-0.99904,0.0,0.18046]
[1779018822599,47.15,78379.81,0.0,-0.99904,0.0,0.18046]
[1779018823451,47.15,78379.81,0.0,-0.99904,0.0,0.18046]
[1779018823564,47.15,78379.81,0.0,-0.99904,0.0,0.18046]
[1779018828779,47.15,78379.64,0.0,-0.99904,0.0,0.18043]
[1779018828808,47.15,78379.64,0.0,-0.99904,0.0,0.18043]
[1779018829296,47.15,78379.64,0.0,-0.99904,0.0,0.18043]
[1779018829308,47.15,78379.64,0.0,-0.99904,0.0,0.18043]
[1779018829728,47.15,78379.68,0.0,-0.99904,0.0,0.18044]
[1779018834763,47.15,78379.64,0.0,-0.99904,0.0,0.18043]
[1779018838447,47.15,78378.27,0.0,-0.99904,0.0,0.18013]
[1779018838559,47.15,78378.27,0.0,-0.99904,0.0,0.18013]
[1779018838791,47.15,78377.85,0.0,-0.99904,0.0,0.18004]
[1779018839208,47.15,78377.85,0.0,-0.99904,0.0,0.18004]
[1779018839310,47.15,78377.85,0.0,-0.99904,0.0,0.18004]
[1779018844833,47.15,78379.22,0.0,-0.99904,0.0,0.18034]
[1779018846845,47.15,78377.72,0.0,-0.99904,0.0,0.18001]
[1779018847058,47.15,78377.72,0.0,-0.99904,0.0,0.18001]
[1779018847580,47.15,78377.72,0.0,-0.99904,0.0,0.18001]
[1779018847808,47.15,78377.72,0.0,-0.99904,0.0,0.18001]
[1779018847854,47.15,78377.33,0.0,-0.99904,0.0,0.17993]
[1779018852889,47.15,78378.13,0.0,-0.99904,0.0,0.1801]
[1779018860945,47.15,78378.49,0.0,-0.99904,0.0,0.18018]
[1779018865980,47.15,78378.63,0.0,-0.99904,0.0,0.18021]
[1779018866987,47.15,78375.54,0.0,-0.99904,0.0,0.17954]
[1779018868457,47.15,78375.54,0.0,-0.99904,0.0,0.17954]
[1779018868563,47.15,78375.54,0.0,-0.99904,0.0,0.17954]
[1779018868661,47.15,78370.56,0.0,-0.99905,0.0,0.17848]
[1779018869699,47.15,78370.56,0.0,-0.99905,0.0,0.17848]
[1779018869810,47.15,78370.56,0.0,-0.99905,0.0,0.17848]
[1779018869903,47.15,78367.53,0.0,-0.99905,0.0,0.17783]
[1779018875043,47.15,78367.47,0.0,-0.99906,0.0,0.17746]
[1779018877847,47.15,78367.04,0.0,-0.99906,0.0,0.17737]
[1779018878059,47.15,78367.04,0.0,-0.99906,0.0,0.17737]
[1779018878746,47.15,78367.04,0.0,-0.99906,0.0,0.17737]
[1779018878809,47.15,78367.04,0.0,-0.99906,0.0,0.17737]
[1779018878909,47.15,78367.04,0.0,-0.99906,0.0,0.17737]
[1779018884106,47.15,78366.39,0.0,-0.99906,0.0,0.17723]
[1779018892162,47.15,78364.49,0.0,-0.99906,0.0,0.17682]
[1779018893198,47.15,78364.49,0.0,-0.99906,0.0,0.17682]
[1779018893308,47.15,78364.49,0.0,-0.99906,0.0,0.17682]
[1779018893409,47.15,78363.47,0.0,-0.99906,0.0,0.17661]
[1779018894310,47.15,78363.47,0.0,-0.99906,0.0,0.17661]
[1779018894566,47.15,78363.47,0.0,-0.99906,0.0,0.17661]
[1779018899046,47.15,78363.46,0.0,-0.99906,0.0,0.17661]
[1779018899060,47.15,78363.46,0.0,-0.99906,0.0,0.17661]
[1779018900760,47.15,78363.12,0.0,-0.99906,0.0,0.17653]
[1779018900808,47.15,78363.12,0.0,-0.99906,0.0,0.17653]
[1779018900861,47.15,78361.48,0.0,-0.99906,0.0,0.17619]
[1779018902422,47.15,78360.08,0.0,-0.99907,0.0,0.17589]
[1779018902566,47.15,78360.08,0.0,-0.99907,0.0,0.17589]
[1779018908275,47.15,78359.67,0.0,-0.99907,0.0,0.17581]
[1779018910289,47.15,78361.39,0.0,-0.99906,0.0,0.17617]
[1779018911622,47.15,78361.39,0.0,-0.99906,0.0,0.17617]
[1779018911808,47.15,78361.39,0.0,-0.99906,0.0,0.17617]
[1779018911866,47.15,78361.78,0.0,-0.99906,0.0,0.17625]
[1779018912618,47.15,78361.78,0.0,-0.99906,0.0,0.17625]
[1779018912811,47.15,78361.78,0.0,-0.99906,0.0,0.17625]
[1779018918247,47.15,78361.83,0.0,-0.99906,0.0,0.17626]
[1779018918312,47.15,78361.83,0.0,-0.99906,0.0,0.17626]
[1779018918345,47.15,78365.68,0.0,-0.99906,0.0,0.17708]
[1779018919674,47.15,78365.68,0.0,-0.99906,0.0,0.17708]
[1779018919808,47.15,78365.68,0.0,-0.99906,0.0,0.17708]
[1779018919908,47.15,78369.32,0.0,-0.99905,0.0,0.17785]
[1779018925394,47.15,78370.06,0.0,-0.99905,0.0,0.17801]
[1779018929306,47.15,78370.09,0.0,-0.99905,0.0,0.17801]
[1779018929564,47.15,78370.09,0.0,-0.99905,0.0,0.17801]
[1779018929665,47.15,78370.09,0.0,-0.99905,0.0,0.17801]
[1779018930889,47.15,78370.09,0.0,-0.99905,0.0,0.17801]
[1779018931062,47.15,78369.56,0.0,-0.99905,0.0,0.1779]
[1779018931436,47.15,78365.81,0.0,-0.99906,0.0,0.17674]
[1779018932443,47.15,78362.47,0.0,-0.99906,0.0,0.17604]
[1779018936545,47.15,78362.66,0.0,-0.99906,0.0,0.17608]
[1779018936563,47.15,78362.66,0.0,-0.99906,0.0,0.17608]
[1779018938619,47.15,78362.6,0.0,-0.99906,0.0,0.17607]
[1779018938807,47.15,78362.6,0.0,-0.99906,0.0,0.17607]
[1779018938821,47.15,78362.67,0.0,-0.99906,0.0,0.17608]
[1779018944535,47.15,78366.68,0.0,-0.99906,0.0,0.17693]
[1779018945542,47.15,78369.62,0.0,-0.99906,0.0,0.17755]
[1779018946165,47.15,78369.62,0.0,-0.99906,0.0,0.17755]
[1779018946309,47.15,78369.62,0.0,-0.99906,0.0,0.17755]
[1779018953868,47.15,78371.2,0.0,-0.99905,0.0,0.17789]
[1779018954058,47.15,78371.42,0.0,-0.99905,0.0,0.17794]
[1779018954605,47.15,78371.27,0.0,-0.99905,0.0,0.1779]
[1779018955325,47.15,78371.27,0.0,-0.99905,0.0,0.1779]
[1779018955560,47.15,78371.27,0.0,-0.99905,0.0,0.1779]
[1779018960647,47.15,78370.58,0.0,-0.99905,0.0,0.17776]
[1779018965886,47.15,78370.52,0.0,-0.99905,0.0,0.17774]
[1779018966061,47.15,78370.52,0.0,-0.99905,0.0,0.17774]
[1779018973555,47.15,78370.58,0.0,-0.99905,0.0,0.17776]
[1779018973807,47.15,78370.58,0.0,-0.99905,0.0,0.17776]
[1779018973909,47.15,78371.57,0.0,-0.99905,0.0,0.17797]
[1779018974914,47.15,78371.57,0.0,-0.99905,0.0,0.17797]
[1779018974974,47.15,78373.52,0.0,-0.99905,0.0,0.17838]
[1779018975060,47.15,78373.52,0.0,-0.99905,0.0,0.17838]
[1779018980794,47.15,78374.19,0.0,-0.99905,0.0,0.17853]
[1779018981759,47.15,78374.19,0.0,-0.99905,0.0,0.17853]
[1779018981809,47.15,78374.19,0.0,-0.99905,0.0,0.17853]
[1779018985829,47.15,78371.16,0.0,-0.99905,0.0,0.17788]
[1779018986060,47.15,78371.16,0.0,-0.99905,0.0,0.17788]
[1779018986363,47.15,78371.16,0.0,-0.99905,0.0,0.17788]
[1779018986562,47.15,78371.16,0.0,-0.99905,0.0,0.17788]
[1779018986836,47.15,78367.54,0.0,-0.99906,0.0,0.17711]
[1779018999927,47.15,78368.13,0.0,-0.99906,0.0,0.17688]
[1779019004962,47.15,78368.26,0.0,-0.99906,0.0,0.1769]
[1779019011004,47.15,78372.13,0.0,-0.99905,0.0,0.17773]
[1779019012999,47.15,78372.96,0.0,-0.99905,0.0,0.1779]
[1779019013059,47.15,78375.31,0.0,-0.99905,0.0,0.1784]
[1779019014817,47.15,78375.49,0.0,-0.99905,0.0,0.17844]
[1779019015058,47.15,78375.49,0.0,-0.99905,0.0,0.17844]
[1779019014857,47.15,78375.49,0.0,-0.99905,0.0,0.17844]
[1779019020068,47.15,78376.14,0.0,-0.99905,0.0,0.17858]
[1779019025103,47.15,78376.16,0.0,-0.99905,0.0,0.17859]
[1779019028169,47.15,78376.09,0.0,-0.99905,0.0,0.17857]
[1779019028309,47.15,78376.09,0.0,-0.99905,0.0,0.17857]
[1779019034166,47.15,78374.02,0.0,-0.99905,0.0,0.17813]
[1779019039201,47.15,78373.1,0.0,-0.99905,0.0,0.17793]
[1779019043251,47.15,78372.41,0.0,-0.99905,0.0,0.17779]
[1779019043309,47.15,78372.41,0.0,-0.99905,0.0,0.17779]
[1779019044738,47.15,78370.64,0.0,-0.99906,0.0,0.17741]
[1779019044807,47.15,78370.64,0.0,-0.99906,0.0,0.17741]
[1779019044839,47.15,78370.82,0.0,-0.99906,0.0,0.17745]
[1779019056321,47.15,78373.53,0.0,-0.99905,0.0,0.17766]
[1779019057128,47.15,78373.53,0.0,-0.99905,0.0,0.17766]
[1779019057308,47.15,78373.53,0.0,-0.99905,0.0,0.17766]
[1779019057328,47.15,78377.38,0.0,-0.99905,0.0,0.17848]
[1779019062363,47.15,78379.05,0.0,-0.99905,0.0,0.17884]
[1779019066278,47.15,78380.7,0.0,-0.99905,0.0,0.1792]
[1779019066309,47.15,78380.7,0.0,-0.99905,0.0,0.1792]
[1779019067907,47.15,78380.86,0.0,-0.99905,0.0,0.17923]
[1779019068058,47.15,78380.86,0.0,-0.99905,0.0,0.17923]
[1779019068009,47.15,78380.86,0.0,-0.99905,0.0,0.17923]
[1779019074447,47.15,78380.9,0.0,-0.99905,0.0,0.17924]
[1779019077521,47.15,78380.83,0.0,-0.99905,0.0,0.17922]
[1779019077561,47.15,78380.83,0.0,-0.99905,0.0,0.17922]
[1779019083510,47.15,78381.67,0.0,-0.99904,0.0,0.1794]
[1779019089552,47.15,78381.41,0.0,-0.99905,0.0,0.17935]
[1779019091629,47.15,78381.01,0.0,-0.99905,0.0,0.17926]
[1779019091811,47.15,78381.01,0.0,-0.99905,0.0,0.17926]
[1779019093002,47.15,78380.15,0.0,-0.99905,0.0,0.17908]
[1779019093072,47.15,78380.15,0.0,-0.99905,0.0,0.17908]
[1779019093101,47.15,78380.32,0.0,-0.99905,0.0,0.17911]
[1779019098615,47.15,78380.58,0.0,-0.99905,0.0,0.17917]
[1779019103650,47.15,78380.65,0.0,-0.99905,0.0,0.17918]
[1779019105606,47.15,78380.74,0.0,-0.99905,0.0,0.1792]
[1779019105809,47.15,78380.74,0.0,-0.99905,0.0,0.1792]
[1779019111706,47.15,78380.75,0.0,-0.99905,0.0,0.17884]
[1779019116741,47.15,78380.96,0.0,-0.99905,0.0,0.17889]
[1779019121776,47.15,78381.13,0.0,-0.99905,0.0,0.17892]
[1779019123151,47.15,78381.13,0.0,-0.99905,0.0,0.17892]
[1779019123310,47.15,78381.09,0.0,-0.99905,0.0,0.17891]
[1779019124155,47.15,78381.09,0.0,-0.99905,0.0,0.17891]
[1779019124309,47.15,78381.09,0.0,-0.99905,0.0,0.17891]
[1779019124797,47.15,78380.38,0.0,-0.99905,0.0,0.17876]
[1779019130172,47.15,78380.65,0.0,-0.99905,0.0,0.17882]
[1779019130308,47.15,78381.26,0.0,-0.99905,0.0,0.17895]
[1779019135874,47.15,78381.68,0.0,-0.99905,0.0,0.17904]
[1779019140909,47.15,78382.46,0.0,-0.99905,0.0,0.17921]
[1779019144162,47.15,78382.35,0.0,-0.99905,0.0,0.17919]
[1779019144308,47.15,78382.17,0.0,-0.99905,0.0,0.17915]
[1779019146198,47.15,78382.17,0.0,-0.99905,0.0,0.17915]
[1779019146245,47.15,78382.17,0.0,-0.99905,0.0,0.17915]
[1779019146299,47.15,78382.17,0.0,-0.99905,0.0,0.17915]
[1779019151987,47.15,78382.2,0.0,-0.99905,0.0,0.17915]
[1779019157022,47.15,78382.27,0.0,-0.99905,0.0,0.17917]
[1779019162057,47.15,78382.39,0.0,-0.99905,0.0,0.17919]
[1779019162217,47.15,78382.39,0.0,-0.99905,0.0,0.17919]
[1779019162309,47.15,78382.39,0.0,-0.99905,0.0,0.17919]
[1779019166185,47.15,78382.43,0.0,-0.99905,0.0,0.1792]
[1779019166309,47.15,78382.96,0.0,-0.99905,0.0,0.17932]
[1779019168231,47.15,78385.74,0.0,-0.99904,0.0,0.17991]
[1779019168315,47.15,78385.74,0.0,-0.99904,0.0,0.17991]
[1779019169106,47.15,78385.15,0.0,-0.99904,0.0,0.17979]
[1779019174141,47.15,78385.24,0.0,-0.99904,0.0,0.17944]
[1779019182122,47.15,78385.42,0.0,-0.99904,0.0,0.17948]
[1779019182308,47.15,78385.37,0.0,-0.99904,0.0,0.17947]
[1779019188240,47.15,78385.5,0.0,-0.99904,0.0,0.1795]
[1779019193275,47.15,78387.32,0.0,-0.99904,0.0,0.17989]
[1779019194340,47.15,78387.32,0.0,-0.99904,0.0,0.17989]
[1779019194561,47.15,78387.32,0.0,-0.99904,0.0,0.17989]
[1779019194658,47.15,78387.26,0.0,-0.99904,0.0,0.17988]
[1779019200324,47.15,78387.95,0.0,-0.99904,0.0,0.18002]
[1779019204352,47.15,78393.2,0.0,-0.99903,0.0,0.18116]
[1779019209388,47.15,78391.75,0.0,-0.99904,0.0,0.18085]
[1779019211402,47.15,78388.79,0.0,-0.99904,0.0,0.18021]
[1779019216437,47.15,78388.43,0.0,-0.99904,0.0,0.18013]
[1779019221472,47.15,78389.05,0.0,-0.99904,0.0,0.18026]
[1779019226507,47.15,78388.81,0.0,-0.99904,0.0,0.18021]
[1779019231542,47.15,78390.27,0.0,-0.99904,0.0,0.18016]
[1779019236577,47.15,78389.73,0.0,-0.99904,0.0,0.18004]
[1779019241612,47.15,78389.83,0.0,-0.99904,0.0,0.18006]
[1779019249668,47.15,78389.76,0.0,-0.99904,0.0,0.18005]
[1779019255710,47.15,78390.06,0.0,-0.99904,0.0,0.18011]
[1779019260745,47.15,78390.32,0.0,-0.99904,0.0,0.18017]
[1779019266787,47.15,78391.52,0.0,-0.99904,0.0,0.18043]
[1779019272829,47.15,78391.59,0.0,-0.99904,0.0,0.18044]
[1779019277864,47.15,78392.12,0.0,-0.99904,0.0,0.18056]
[1779019282899,47.15,78392.36,0.0,-0.99904,0.0,0.18061]
[1779019288941,47.15,78392.73,0.0,-0.99904,0.0,0.18069]
[1779019295161,47.15,78392.75,0.0,-0.99904,0.0,0.18033]
[1779019300321,47.15,78392.59,0.0,-0.99904,0.0,0.18029]
[1779019312102,47.15,78390.27,0.0,-0.99904,0.0,0.17979]
[1779019313112,47.15,78386.95,0.0,-0.99905,0.0,0.17908]
[1779019315947,47.15,78386.71,0.0,-0.99905,0.0,0.17903]
[1779019316063,47.15,78386.71,0.0,-0.99905,0.0,0.17903]
[1779019316134,47.15,78387.0,0.0,-0.99905,0.0,0.17909]
[1779019321169,47.15,78386.87,0.0,-0.99905,0.0,0.17906]
[1779019326204,47.15,78386.19,0.0,-0.99905,0.0,0.17892]
[1779019333253,47.15,78386.23,0.0,-0.99905,0.0,0.17892]
[1779019339295,47.15,78386.54,0.0,-0.99905,0.0,0.17899]
[1779019344330,47.15,78386.3,0.0,-0.99905,0.0,0.17894]
[1779019346344,47.15,78381.65,0.0,-0.99905,0.0,0.17794]
[1779019347351,47.15,78376.49,0.0,-0.99906,0.0,0.17685]
[1779019353393,47.15,78376.25,0.0,-0.99906,0.0,0.17644]
[1779019359435,47.15,78375.41,0.0,-0.99906,0.0,0.17626]
[1779019364470,47.15,78377.53,0.0,-0.99906,0.0,0.17671]
[1779019370512,47.15,78377.53,0.0,-0.99906,0.0,0.17671]
[1779019375547,47.15,78377.52,0.0,-0.99906,0.0,0.1767]
[1779019380583,47.15,78379.43,0.0,-0.99906,0.0,0.17711]
[1779019384611,47.15,78377.0,0.0,-0.99906,0.0,0.17659]
[1779019391660,47.15,78377.29,0.0,-0.99906,0.0,0.17666]
[1779019396695,47.15,78377.22,0.0,-0.99906,0.0,0.17664]
[1779019401730,47.15,78377.18,0.0,-0.99906,0.0,0.17663]
[1779019406765,47.15,78377.49,0.0,-0.99906,0.0,0.1767]
[1779019411800,47.15,78378.12,0.0,-0.99906,0.0,0.17647]
[1779019416835,47.15,78377.96,0.0,-0.99906,0.0,0.17644]
[1779019421870,47.15,78384.29,0.0,-0.99905,0.0,0.17778]
[1779019426905,47.15,78384.66,0.0,-0.99905,0.0,0.17786]
[1779019430933,47.15,78389.2,0.0,-0.99905,0.0,0.17883]
[1779019432947,47.15,78391.9,0.0,-0.99904,0.0,0.17941]
[1779019437982,47.15,78392.47,0.0,-0.99904,0.0,0.17953]
[1779019443017,47.15,78393.85,0.0,-0.99904,0.0,0.17983]
[1779019449060,47.15,78394.08,0.0,-0.99904,0.0,0.17988]
[1779019454096,47.15,78393.06,0.0,-0.99904,0.0,0.17966]
[1779019459131,47.15,78392.85,0.0,-0.99904,0.0,0.17962]
[1779019462095,47.15,78393.07,0.0,-0.99904,0.0,0.17966]
[1779019467321,47.15,78393.2,0.0,-0.99904,0.0,0.17969]
[1779019470208,47.15,78396.77,0.0,-0.99904,0.0,0.18046]
[1779019473229,47.15,78399.1,0.0,-0.99904,0.0,0.1806]
[1779019476743,47.15,78400.3,0.0,-0.99904,0.0,0.18086]
[1779019476812,47.15,78400.3,0.0,-0.99904,0.0,0.18086]
[1779019477257,47.15,78399.96,0.0,-0.99904,0.0,0.18078]
[1779019482293,47.15,78403.03,0.0,-0.99903,0.0,0.18145]
[1779019486321,47.15,78400.59,0.0,-0.99903,0.0,0.18092]
[1779019487328,47.15,78397.85,0.0,-0.99904,0.0,0.18033]
[1779019488335,47.15,78394.85,0.0,-0.99904,0.0,0.17968]
[1779019490349,47.15,78392.43,0.0,-0.99904,0.0,0.17916]
[1779019492363,47.15,78389.23,0.0,-0.99905,0.0,0.17847]
[1779019495384,47.15,78383.32,0.0,-0.99906,0.0,0.17721]
[1779019496391,47.15,78379.73,0.0,-0.99906,0.0,0.17645]
[1779019497398,47.15,78377.23,0.0,-0.99906,0.0,0.17592]
[1779019499260,47.15,78374.88,0.0,-0.99907,0.0,0.17543]
[1779019499309,47.15,78374.88,0.0,-0.99907,0.0,0.17543]
[1779019499412,47.15,78369.32,0.0,-0.99907,0.0,0.17426]
[1779019500419,47.15,78361.12,0.0,-0.99908,0.0,0.17255]
[1779019501426,47.15,78359.96,0.0,-0.99908,0.0,0.17231]
[1779019504354,47.15,78359.43,0.0,-0.99908,0.0,0.1722]
[1779019504563,47.15,78359.43,0.0,-0.99908,0.0,0.1722]
[1779019504447,47.15,78359.47,0.0,-0.99908,0.0,0.17221]
[1779019505454,47.15,78362.38,0.0,-0.99908,0.0,0.17281]
[1779019506461,47.15,78374.67,0.0,-0.99907,0.0,0.17538]
[1779019507469,47.15,78379.12,0.0,-0.99906,0.0,0.17632]
[1779019509482,47.15,78376.21,0.0,-0.99906,0.0,0.17571]
[1779019510808,47.15,78375.6,0.0,-0.99907,0.0,0.17558]
[1779019514517,47.15,78380.35,0.0,-0.99906,0.0,0.17658]
[1779019516531,47.15,78385.63,0.0,-0.99905,0.0,0.17771]
[1779019518590,47.15,78385.51,0.0,-0.99905,0.0,0.17768]
[1779019518808,47.15,78385.65,0.0,-0.99905,0.0,0.17771]
[1779019518928,47.15,78385.65,0.0,-0.99905,0.0,0.17771]
[1779019519059,47.15,78385.65,0.0,-0.99905,0.0,0.17771]
[1779019519552,47.15,78385.69,0.0,-0.99905,0.0,0.17772]
[1779019525594,47.15,78386.7,0.0,-0.99905,0.0,0.17793]
[1779019530629,47.15,78385.59,0.0,-0.99905,0.0,0.1777]
[1779019534936,47.15,78385.5,0.0,-0.99906,0.0,0.17732]
[1779019534940,47.15,78385.5,0.0,-0.99906,0.0,0.17732]
[1779019535061,47.15,78385.5,0.0,-0.99906,0.0,0.17732]
[1779019535162,47.15,78385.75,0.0,-0.99906,0.0,0.17737]
[1779019540699,47.15,78386.4,0.0,-0.99905,0.0,0.17751]
[1779019545734,47.15,78386.36,0.0,-0.99905,0.0,0.1775]
[1779019551514,47.15,78386.01,0.0,-0.99905,0.0,0.17742]
[1779019551519,47.15,78386.01,0.0,-0.99905,0.0,0.17742]
[1779019551563,47.15,78386.01,0.0,-0.99905,0.0,0.17742]
[1779019551615,47.15,78386.01,0.0,-0.99905,0.0,0.17742]
[1779019556811,47.15,78385.82,0.0,-0.99906,0.0,0.17738]
[1779019561846,47.15,78385.08,0.0,-0.99906,0.0,0.17723]
[1779019566365,47.15,78385.08,0.0,-0.99906,0.0,0.17723]
[1779019566423,47.15,78385.08,0.0,-0.99906,0.0,0.17723]
[1779019566562,47.15,78385.08,0.0,-0.99906,0.0,0.17723]
[1779019566576,47.15,78385.0,0.0,-0.99906,0.0,0.17721]
[1779019571916,47.15,78384.28,0.0,-0.99906,0.0,0.17706]
[1779019576951,47.15,78384.97,0.0,-0.99906,0.0,0.1772]
[1779019577759,47.15,78384.97,0.0,-0.99906,0.0,0.1772]
[1779019577816,47.15,78384.97,0.0,-0.99906,0.0,0.1772]
[1779019578071,47.15,78384.97,0.0,-0.99906,0.0,0.1772]
[1779019578086,47.15,78385.11,0.0,-0.99906,0.0,0.17723]
[1779019584000,47.15,78385.1,0.0,-0.99906,0.0,0.17723]
[1779019589035,47.15,78384.18,0.0,-0.99906,0.0,0.17704]
[1779019591072,47.15,78384.01,0.0,-0.99906,0.0,0.177]
[1779019591140,47.15,78384.01,0.0,-0.99906,0.0,0.177]
[1779019591309,47.15,78384.01,0.0,-0.99906,0.0,0.177]
[1779019591359,47.15,78384.01,0.0,-0.99906,0.0,0.17664]
[1779019597093,47.15,78383.58,0.0,-0.99906,0.0,0.17655]
[1779019602128,47.15,78383.65,0.0,-0.99906,0.0,0.17656]
[1779019608170,47.15,78383.72,0.0,-0.99906,0.0,0.17658]
[1779019611900,47.15,78383.72,0.0,-0.99906,0.0,0.17658]
[1779019612046,47.15,78383.72,0.0,-0.99906,0.0,0.17658]
[1779019612059,47.15,78383.72,0.0,-0.99906,0.0,0.17658]
[1779019612147,47.15,78383.72,0.0,-0.99906,0.0,0.17658]
[1779019620254,47.15,78384.01,0.0,-0.99906,0.0,0.17664]
[1779019625289,47.15,78384.53,0.0,-0.99906,0.0,0.17675]
[1779019628371,47.15,78384.31,0.0,-0.99906,0.0,0.1767]
[1779019628448,47.15,78384.31,0.0,-0.99906,0.0,0.1767]
[1779019628562,47.15,78384.31,0.0,-0.99906,0.0,0.1767]
[1779019628598,47.15,78384.34,0.0,-0.99906,0.0,0.17671]
[1779019631331,47.15,78376.3,0.0,-0.99907,0.0,0.17501]
[1779019632338,47.15,78369.32,0.0,-0.99908,0.0,0.17355]
[1779019633345,47.15,78369.1,0.0,-0.99908,0.0,0.1735]
[1779019634282,47.15,78369.1,0.0,-0.99908,0.0,0.1735]
[1779019634311,47.15,78369.1,0.0,-0.99908,0.0,0.1735]
[1779019634516,47.15,78369.1,0.0,-0.99908,0.0,0.1735]
[1779019634562,47.15,78369.1,0.0,-0.99908,0.0,0.1735]
[1779019634589,47.15,78368.85,0.0,-0.99908,0.0,0.17345]
[1779019639387,47.15,78373.13,0.0,-0.99907,0.0,0.17434]
[1779019641401,47.15,78376.13,0.0,-0.99907,0.0,0.17497]
[1779019643040,47.15,78376.36,0.0,-0.99907,0.0,0.17502]
[1779019643060,47.15,78376.36,0.0,-0.99907,0.0,0.17502]
[1779019643153,47.15,78376.36,0.0,-0.99907,0.0,0.17502]
[1779019643311,47.15,78376.36,0.0,-0.99907,0.0,0.17502]
[1779019643415,47.15,78376.57,0.0,-0.99907,0.0,0.17507]
[1779019648450,47.15,78376.9,0.0,-0.99907,0.0,0.17513]
[1779019655500,47.15,78376.79,0.0,-0.99907,0.0,0.17475]
[1779019659529,47.15,78369.84,0.0,-0.99908,0.0,0.1733]
[1779019660535,47.15,78365.96,0.0,-0.99908,0.0,0.17249]
[1779019661052,47.15,78365.96,0.0,-0.99908,0.0,0.17249]
[1779019661061,47.15,78365.96,0.0,-0.99908,0.0,0.17249]
[1779019661249,47.15,78365.96,0.0,-0.99908,0.0,0.17249]
[1779019661309,47.15,78365.96,0.0,-0.99908,0.0,0.17249]
[1779019661542,47.15,78365.8,0.0,-0.99908,0.0,0.17246]
[1779019665573,47.15,78369.41,0.0,-0.99908,0.0,0.17321]
[1779019667587,47.15,78372.66,0.0,-0.99907,0.0,0.17389]
[1779019669017,47.15,78372.7,0.0,-0.99907,0.0,0.1739]
[1779019669064,47.15,78372.7,0.0,-0.99907,0.0,0.1739]
[1779019669235,47.15,78372.7,0.0,-0.99907,0.0,0.1739]
[1779019669310,47.15,78372.7,0.0,-0.99907,0.0,0.1739]
[1779019669601,47.15,78371.31,0.0,-0.99908,0.0,0.17361]
[1779019674636,47.15,78371.31,0.0,-0.99908,0.0,0.17361]
[1779019679671,47.15,78369.74,0.0,-0.99908,0.0,0.17328]
[1779019684706,47.15,78370.35,0.0,-0.99908,0.0,0.1734]
[1779019689741,47.15,78370.09,0.0,-0.99908,0.0,0.17335]
[1779019691225,47.15,78369.92,0.0,-0.99908,0.0,0.17331]
[1779019691310,47.15,78369.92,0.0,-0.99908,0.0,0.17331]
[1779019691329,47.15,78369.92,0.0,-0.99908,0.0,0.17331]
[1779019691563,47.15,78369.92,0.0,-0.99908,0.0,0.17331]
[1779019691755,47.15,78369.99,0.0,-0.99908,0.0,0.17333]
[1779019696790,47.15,78369.97,0.0,-0.99908,0.0,0.17333]
[1779019699439,47.15,78369.8,0.0,-0.99908,0.0,0.17329]
[1779019699565,47.15,78369.8,0.0,-0.99908,0.0,0.17329]
[1779019699572,47.15,78369.8,0.0,-0.99908,0.0,0.17329]
[1779019699665,47.15,78369.87,0.0,-0.99908,0.0,0.1733]
[1779019699811,47.15,78369.87,0.0,-0.99908,0.0,0.1733]
[1779019705853,47.15,78370.41,0.0,-0.99908,0.0,0.17342]
[1779019706860,47.15,78367.77,0.0,-0.99908,0.0,0.17287]
[1779019707867,47.15,78364.58,0.0,-0.99908,0.0,0.1722]
[1779019709632,47.15,78364.58,0.0,-0.99908,0.0,0.1722]
[1779019709645,47.15,78363.93,0.0,-0.99909,0.0,0.17207]
[1779019709816,47.15,78363.93,0.0,-0.99909,0.0,0.17207]
[1779019710059,47.15,78363.93,0.0,-0.99909,0.0,0.17207]
[1779019715923,47.15,78362.32,0.0,-0.99909,0.0,0.17138]
[1779019718169,47.15,78362.28,0.0,-0.99909,0.0,0.17137]
[1779019718312,47.15,78362.28,0.0,-0.99909,0.0,0.17137]
[1779019718444,47.15,78362.28,0.0,-0.99909,0.0,0.17137]
[1779019718562,47.15,78362.28,0.0,-0.99909,0.0,0.17137]
[1779019718660,47.15,78362.21,0.0,-0.99909,0.0,0.17136]
[1779019723979,47.15,78361.33,0.0,-0.99909,0.0,0.17118]
[1779019729014,47.15,78361.35,0.0,-0.99909,0.0,0.17118]
[1779019731028,47.15,78358.78,0.0,-0.99909,0.0,0.17065]
[1779019732329,47.15,78358.78,0.0,-0.99909,0.0,0.17065]
[1779019732565,47.15,78358.78,0.0,-0.99909,0.0,0.17065]
[1779019732811,47.15,78358.78,0.0,-0.99909,0.0,0.17065]
[1779019732818,47.15,78358.57,0.0,-0.99909,0.0,0.17061]
[1779019740091,47.15,78351.46,0.0,-0.9991,0.0,0.16915]
[1779019743010,47.15,78350.81,0.0,-0.9991,0.0,0.16902]
[1779019743060,47.15,78350.81,0.0,-0.9991,0.0,0.16902]
[1779019743473,47.15,78350.81,0.0,-0.9991,0.0,0.16902]
[1779019743571,47.15,78350.81,0.0,-0.9991,0.0,0.16902]
[1779019743575,47.15,78354.69,0.0,-0.9991,0.0,0.16981]
[1779019744119,47.15,78358.03,0.0,-0.99909,0.0,0.1705]
[1779019746809,47.15,78358.84,0.0,-0.99909,0.0,0.17067]
[1779019747140,47.15,78358.16,0.0,-0.99909,0.0,0.17053]
[1779019748232,47.15,78358.16,0.0,-0.99909,0.0,0.17053]
[1779019748310,47.15,78358.16,0.0,-0.99909,0.0,0.17053]
[1779019755196,47.15,78357.79,0.0,-0.99909,0.0,0.17045]
[1779019760232,47.15,78357.58,0.0,-0.99909,0.0,0.17041]
[1779019765268,47.15,78357.56,0.0,-0.99909,0.0,0.1704]
[1779019770303,47.15,78357.77,0.0,-0.99909,0.0,0.17045]
[1779019773258,47.15,78357.45,0.0,-0.9991,0.0,0.17003]
[1779019773309,47.15,78357.45,0.0,-0.9991,0.0,0.17003]
[1779019773512,47.15,78357.45,0.0,-0.9991,0.0,0.17003]
[1779019773570,47.15,78357.45,0.0,-0.9991,0.0,0.17003]
[1779019773671,47.15,78357.56,0.0,-0.9991,0.0,0.17005]
[1779019774332,47.15,78360.6,0.0,-0.99909,0.0,0.17068]
[1779019775338,47.15,78366.32,0.0,-0.99909,0.0,0.17186]
[1779019776535,47.15,78366.32,0.0,-0.99909,0.0,0.17186]
[1779019776567,47.15,78366.32,0.0,-0.99909,0.0,0.17186]
[1779019776799,47.15,78366.32,0.0,-0.99909,0.0,0.17186]
[1779019776808,47.15,78366.32,0.0,-0.99909,0.0,0.17186]
[1779019776636,47.15,78369.42,0.0,-0.99908,0.0,0.1725]
[1779019782387,47.15,78371.15,0.0,-0.99908,0.0,0.17286]
[1779019787422,47.15,78371.65,0.0,-0.99908,0.0,0.17296]
[1779019789941,47.15,78372.18,0.0,-0.99908,0.0,0.17308]
[1779019790059,47.15,78372.18,0.0,-0.99908,0.0,0.17308]
[1779019790327,47.15,78372.18,0.0,-0.99908,0.0,0.17308]
[1779019790560,47.15,78372.18,0.0,-0.99908,0.0,0.17308]
[1779019790615,47.15,78372.43,0.0,-0.99908,0.0,0.17313]
[1779019796487,47.15,78373.13,0.0,-0.99908,0.0,0.17327]
[1779019801522,47.15,78373.11,0.0,-0.99908,0.0,0.17327]
[1779019805829,47.15,78372.53,0.0,-0.99908,0.0,0.17315]
[1779019806061,47.15,78372.66,0.0,-0.99908,0.0,0.17318]
[1779019806075,47.15,78372.66,0.0,-0.99908,0.0,0.17318]
[1779019806312,47.15,78372.66,0.0,-0.99908,0.0,0.17318]
[1779019805917,47.15,78372.66,0.0,-0.99908,0.0,0.17318]
[1779019811592,47.15,78372.49,0.0,-0.99908,0.0,0.17314]
[1779019815894,47.15,78372.77,0.0,-0.99908,0.0,0.1732]
[1779019816059,47.15,78372.77,0.0,-0.99908,0.0,0.1732]
[1779019816125,47.15,78372.77,0.0,-0.99908,0.0,0.1732]
[1779019816310,47.15,78372.77,0.0,-0.99908,0.0,0.1732]
[1779019816627,47.15,78372.56,0.0,-0.99908,0.0,0.17315]
[1779019821662,47.15,78373.87,0.0,-0.99908,0.0,0.17343]
[1779019829718,47.15,78373.69,0.0,-0.99908,0.0,0.17339]
[1779019831016,47.15,78373.69,0.0,-0.99908,0.0,0.17339]
[1779019831063,47.15,78373.69,0.0,-0.99908,0.0,0.17339]
[1779019831282,47.15,78373.69,0.0,-0.99908,0.0,0.17339]
[1779019831309,47.15,78373.69,0.0,-0.99908,0.0,0.17339]
[1779019831732,47.15,78373.5,0.0,-0.99908,0.0,0.17299]
[1779019836767,47.15,78373.13,0.0,-0.99908,0.0,0.17292]
[1779019841806,47.15,78373.42,0.0,-0.99908,0.0,0.17298]
[1779019842941,47.15,78373.42,0.0,-0.99908,0.0,0.17298]
[1779019842974,47.15,78373.28,0.0,-0.99908,0.0,0.17295]
[1779019843059,47.15,78373.28,0.0,-0.99908,0.0,0.17295]
[1779019843285,47.15,78373.28,0.0,-0.99908,0.0,0.17295]
[1779019843309,47.15,78373.28,0.0,-0.99908,0.0,0.17295]
[1779019843820,47.15,78373.1,0.0,-0.99908,0.0,0.17291]
[1779019848855,47.15,78373.02,0.0,-0.99908,0.0,0.17289]
[1779019853890,47.15,78374.21,0.0,-0.99908,0.0,0.17314]
[1779019854878,47.15,78374.21,0.0,-0.99908,0.0,0.17314]
[1779019854897,47.15,78374.23,0.0,-0.99908,0.0,0.17315]
[1779019855058,47.15,78374.23,0.0,-0.99908,0.0,0.17315]
[1779019855148,47.15,78374.23,0.0,-0.99908,0.0,0.17315]
[1779019855310,47.15,78374.23,0.0,-0.99908,0.0,0.17315]
[1779019855904,47.15,78374.5,0.0,-0.99908,0.0,0.1732]
[1779019862953,47.15,78374.87,0.0,-0.99908,0.0,0.17328]
[1779019867988,47.15,78375.6,0.0,-0.99908,0.0,0.17343]
[1779019873023,47.15,78375.35,0.0,-0.99908,0.0,0.17338]
[1779019877220,47.15,78375.81,0.0,-0.99908,0.0,0.17348]
[1779019877311,47.15,78375.81,0.0,-0.99908,0.0,0.17348]
[1779019877511,47.15,78375.81,0.0,-0.99908,0.0,0.17348]
[1779019877561,47.15,78375.81,0.0,-0.99908,0.0,0.17348]
[1779019877612,47.15,78375.78,0.0,-0.99908,0.0,0.17347]
[1779019885107,47.15,78375.98,0.0,-0.99908,0.0,0.17351]
[1779019890142,47.15,78376.03,0.0,-0.99908,0.0,0.17352]
[1779019892156,47.15,78387.95,0.0,-0.99906,0.0,0.17567]
[1779019893163,47.15,78401.14,0.0,-0.99905,0.0,0.17848]
[1779019894170,47.15,78401.46,0.0,-0.99905,0.0,0.17854]
[1779019895723,47.15,78401.46,0.0,-0.99905,0.0,0.17854]
[1779019895811,47.15,78401.46,0.0,-0.99905,0.0,0.17854]
[1779019895977,47.15,78401.46,0.0,-0.99905,0.0,0.17854]
[1779019896061,47.15,78401.46,0.0,-0.99905,0.0,0.17854]
[1779019895912,47.15,78402.25,0.0,-0.99905,0.0,0.17871]
[1779019901219,47.15,78403.09,0.0,-0.99905,0.0,0.17889]
[1779019904240,47.15,78405.28,0.0,-0.99904,0.0,0.17936]
[1779019906254,47.15,78410.52,0.0,-0.99904,0.0,0.18049]
[1779019907251,47.15,78410.52,0.0,-0.99904,0.0,0.18049]
[1779019907314,47.15,78410.52,0.0,-0.99904,0.0,0.18049]
[1779019907559,47.15,78410.52,0.0,-0.99904,0.0,0.18049]
[1779019907808,47.15,78410.52,0.0,-0.99904,0.0,0.18049]
[1779019907828,47.15,78413.52,0.0,-0.99903,0.0,0.18115]
[1779019908268,47.15,78417.87,0.0,-0.99903,0.0,0.18209]
[1779019911289,47.15,78419.98,0.0,-0.99902,0.0,0.18255]
[1779019915778,47.15,78419.99,0.0,-0.99902,0.0,0.18255]
[1779019915809,47.15,78419.99,0.0,-0.99902,0.0,0.18255]
[1779019915879,47.15,78420.14,0.0,-0.99902,0.0,0.18259]
[1779019916096,47.15,78420.14,0.0,-0.99902,0.0,0.18259]
[1779019916312,47.15,78420.14,0.0,-0.99902,0.0,0.18259]
[1779019921360,47.15,78421.95,0.0,-0.99902,0.0,0.18298]
[1779019924381,47.15,78415.0,0.0,-0.99903,0.0,0.18147]
[1779019925388,47.15,78407.8,0.0,-0.99904,0.0,0.17991]
[1779019926392,47.15,78407.8,0.0,-0.99904,0.0,0.17991]
[1779019926560,47.15,78407.8,0.0,-0.99904,0.0,0.17991]
[1779019926856,47.15,78407.8,0.0,-0.99904,0.0,0.17991]
[1779019927060,47.15,78407.8,0.0,-0.99904,0.0,0.17991]
[1779019926915,47.15,78411.2,0.0,-0.99904,0.0,0.18064]
[1779019927402,47.15,78414.87,0.0,-0.99903,0.0,0.18144]
[1779019933444,47.15,78412.99,0.0,-0.99903,0.0,0.18103]
[1779019938479,47.15,78413.57,0.0,-0.99903,0.0,0.18116]
[1779019943617,47.15,78414.02,0.0,-0.99903,0.0,0.18125]
[1779019943808,47.15,78414.02,0.0,-0.99903,0.0,0.18125]
[1779019943909,47.15,78413.53,0.0,-0.99903,0.0,0.18115]
[1779019944266,47.15,78413.53,0.0,-0.99903,0.0,0.18115]
[1779019944309,47.15,78413.53,0.0,-0.99903,0.0,0.18115]
[1779019949556,47.15,78414.19,0.0,-0.99903,0.0,0.18129]
[1779019954591,47.15,78414.38,0.0,-0.99903,0.0,0.18096]
[1779019959626,47.15,78415.02,0.0,-0.99903,0.0,0.1811]
[1779019965110,47.15,78413.94,0.0,-0.99903,0.0,0.18087]
[1779019965310,47.15,78414.67,0.0,-0.99903,0.0,0.18103]
[1779019965691,47.15,78414.67,0.0,-0.99903,0.0,0.18103]
[1779019965809,47.15,78414.67,0.0,-0.99903,0.0,0.18103]
[1779019965910,47.15,78414.67,0.0,-0.99903,0.0,0.18103]
[1779019973724,47.15,78414.64,0.0,-0.99903,0.0,0.18102]
[1779019981780,47.15,78415.36,0.0,-0.99903,0.0,0.18118]
[1779019983289,47.15,78416.12,0.0,-0.99903,0.0,0.18134]
[1779019983311,47.15,78416.12,0.0,-0.99903,0.0,0.18134]
[1779019983764,47.15,78416.12,0.0,-0.99903,0.0,0.18134]
[1779019983808,47.15,78416.12,0.0,-0.99903,0.0,0.18134]
[1779019983865,47.15,78418.96,0.0,-0.99903,0.0,0.18196]
[1779019984802,47.15,78421.09,0.0,-0.99902,0.0,0.18242]
[1779019986747,47.15,78421.09,0.0,-0.99902,0.0,0.18242]
[1779019986811,47.15,78421.09,0.0,-0.99902,0.0,0.18242]
[1779019986816,47.15,78424.03,0.0,-0.99902,0.0,0.18307]
[1779019987823,47.15,78426.59,0.0,-0.99902,0.0,0.18363]
[1779019988371,47.15,78426.59,0.0,-0.99902,0.0,0.18363]
[1779019988569,47.15,78426.59,0.0,-0.99902,0.0,0.18363]
[1779019988830,47.15,78426.8,0.0,-0.99902,0.0,0.18367]
[1779019994875,47.15,78427.35,0.0,-0.99902,0.0,0.1838]
[1779019997614,47.15,78427.51,0.0,-0.99902,0.0,0.18383]
[1779019997817,47.15,78427.51,0.0,-0.99902,0.0,0.18383]
[1779020000917,47.15,78421.66,0.0,-0.99902,0.0,0.18255]
[1779020001605,47.15,78421.66,0.0,-0.99902,0.0,0.18255]
[1779020001808,47.15,78421.66,0.0,-0.99902,0.0,0.18255]
[1779020001924,47.15,78421.26,0.0,-0.99902,0.0,0.18246]
[1779020002375,47.15,78421.26,0.0,-0.99902,0.0,0.18246]
[1779020002567,47.15,78421.26,0.0,-0.99902,0.0,0.18246]
[1779020002931,47.15,78418.32,0.0,-0.99903,0.0,0.18182]
[1779020008973,47.15,78417.17,0.0,-0.99903,0.0,0.18157]
[1779020014008,47.15,78416.91,0.0,-0.99903,0.0,0.18114]
[1779020014770,47.15,78416.91,0.0,-0.99903,0.0,0.18114]
[1779020014809,47.15,78416.91,0.0,-0.99903,0.0,0.18114]
[1779020015015,47.15,78416.78,0.0,-0.99903,0.0,0.18111]
[1779020015453,47.15,78416.78,0.0,-0.99903,0.0,0.18111]
[1779020015560,47.15,78416.78,0.0,-0.99903,0.0,0.18111]
[1779020026092,47.15,78416.8,0.0,-0.99903,0.0,0.18112]
[1779020031127,47.15,78416.54,0.0,-0.99903,0.0,0.18106]
[1779020031766,47.15,78416.54,0.0,-0.99903,0.0,0.18106]
[1779020031810,47.15,78416.54,0.0,-0.99903,0.0,0.18106]
[1779020032134,47.15,78416.82,0.0,-0.99903,0.0,0.18112]
[1779020032322,47.15,78416.82,0.0,-0.99903,0.0,0.18112]
[1779020032567,47.15,78416.82,0.0,-0.99903,0.0,0.18112]
[1779020040190,47.15,78417.27,0.0,-0.99903,0.0,0.18122]
[1779020044213,47.15,78417.15,0.0,-0.99903,0.0,0.18119]
[1779020044310,47.15,78417.15,0.0,-0.99903,0.0,0.18119]
[1779020044690,47.15,78417.15,0.0,-0.99903,0.0,0.18119]
[1779020044809,47.15,78417.15,0.0,-0.99903,0.0,0.18119]
[1779020044910,47.15,78418.76,0.0,-0.99903,0.0,0.18154]
[1779020049130,47.15,78418.72,0.0,-0.99903,0.0,0.18154]
[1779020049175,47.15,78419.59,0.0,-0.99903,0.0,0.18173]
[1779020049310,47.15,78419.59,0.0,-0.99903,0.0,0.18173]
[1779020049410,47.15,78421.15,0.0,-0.99903,0.0,0.18207]
[1779020055824,47.15,78421.93,0.0,-0.99903,0.0,0.18224]
[1779020060456,47.15,78421.82,0.0,-0.99903,0.0,0.18221]
[1779020060561,47.15,78421.82,0.0,-0.99903,0.0,0.18221]
[1779020061337,47.15,78426.56,0.0,-0.99902,0.0,0.18325]
[1779020062344,47.15,78429.8,0.0,-0.99902,0.0,0.18396]
[1779020063351,47.15,78427.96,0.0,-0.99902,0.0,0.18356]
[1779020066612,47.15,78428.57,0.0,-0.99902,0.0,0.18369]
[1779020066812,47.15,78428.57,0.0,-0.99902,0.0,0.18369]
[1779020067069,47.15,78428.57,0.0,-0.99902,0.0,0.18369]
[1779020067098,47.15,78426.21,0.0,-0.99902,0.0,0.18317]
[1779020067310,47.15,78426.21,0.0,-0.99902,0.0,0.18317]
[1779020067379,47.15,78424.47,0.0,-0.99902,0.0,0.18279]
[1779020068386,47.15,78421.48,0.0,-0.99903,0.0,0.18214]
[1779020069393,47.15,78419.9,0.0,-0.99903,0.0,0.18179]
[1779020070401,47.15,78417.43,0.0,-0.99903,0.0,0.18126]
[1779020071733,47.15,78417.43,0.0,-0.99903,0.0,0.18126]
[1779020071808,47.15,78417.43,0.0,-0.99903,0.0,0.18126]
[1779020073421,47.15,78414.15,0.0,-0.99904,0.0,0.18018]
[1779020075082,47.15,78414.15,0.0,-0.99904,0.0,0.18018]
[1779020075310,47.15,78412.98,0.0,-0.99904,0.0,0.17992]
[1779020075435,47.15,78407.91,0.0,-0.99905,0.0,0.17883]
[1779020076554,47.15,78407.91,0.0,-0.99905,0.0,0.17883]
[1779020076810,47.15,78407.91,0.0,-0.99905,0.0,0.17883]
[1779020082484,47.15,78407.95,0.0,-0.99905,0.0,0.17884]
[1779020086211,47.15,78400.06,0.0,-0.99905,0.0,0.17715]
[1779020086639,47.15,78400.06,0.0,-0.99905,0.0,0.17715]
[1779020086644,47.15,78400.06,0.0,-0.99905,0.0,0.17715]
[1779020086809,47.15,78400.06,0.0,-0.99905,0.0,0.17715]
[1779020086872,47.15,78395.15,0.0,-0.99906,0.0,0.17611]
[1779020087523,47.15,78392.0,0.0,-0.99906,0.0,0.17544]
[1779020088530,47.15,78388.72,0.0,-0.99907,0.0,0.17475]
[1779020089537,47.15,78383.34,0.0,-0.99908,0.0,0.17362]
[1779020090544,47.15,78378.16,0.0,-0.99908,0.0,0.17254]
[1779020091684,47.15,78378.16,0.0,-0.99908,0.0,0.17254]
[1779020091809,47.15,78378.16,0.0,-0.99908,0.0,0.17254]
[1779020091887,47.15,78375.93,0.0,-0.99908,0.0,0.17208]
[1779020092562,47.15,78371.73,0.0,-0.99909,0.0,0.17121]
[1779020094576,47.15,78365.82,0.0,-0.9991,0.0,0.16999]
[1779020097237,47.15,78363.69,0.0,-0.9991,0.0,0.16956]
[1779020096590,47.15,78366.25,0.0,-0.9991,0.0,0.17008]
[1779020097318,47.15,78366.25,0.0,-0.9991,0.0,0.17008]
[1779020099611,47.15,78363.48,0.0,-0.9991,0.0,0.16951]
[1779020100988,47.15,78363.48,0.0,-0.9991,0.0,0.16951]
[1779020101067,47.15,78363.48,0.0,-0.9991,0.0,0.16951]
[1779020101136,47.15,78363.49,0.0,-0.9991,0.0,0.16952]
[1779020102058,47.15,78363.49,0.0,-0.9991,0.0,0.16952]
[1779020102273,47.15,78366.93,0.0,-0.99909,0.0,0.17022]
[1779020102308,47.15,78366.93,0.0,-0.99909,0.0,0.17022]
[1779020104540,47.15,78369.31,0.0,-0.99909,0.0,0.17071]
[1779020104564,47.15,78369.31,0.0,-0.99909,0.0,0.17071]
[1779020104646,47.15,78374.04,0.0,-0.99909,0.0,0.17169]
[1779020105653,47.15,78377.37,0.0,-0.99908,0.0,0.17238]
[1779020106286,47.15,78377.37,0.0,-0.99908,0.0,0.17238]
[1779020106310,47.15,78377.37,0.0,-0.99908,0.0,0.17238]
[1779020106660,47.15,78378.5,0.0,-0.99908,0.0,0.17261]
[1779020110097,47.15,78378.5,0.0,-0.99908,0.0,0.17261]
[1779020110308,47.15,78380.63,0.0,-0.99908,0.0,0.17306]
[1779020115724,47.15,78383.9,0.0,-0.99907,0.0,0.17374]
[1779020120759,47.15,78384.74,0.0,-0.99907,0.0,0.17392]
[1779020126801,47.15,78384.73,0.0,-0.99907,0.0,0.17391]
[1779020131426,47.15,78384.69,0.0,-0.99907,0.0,0.17391]
[1779020131561,47.15,78384.69,0.0,-0.99907,0.0,0.17391]
[1779020131836,47.15,78384.58,0.0,-0.99908,0.0,0.17353]
[1779020135865,47.15,78381.82,0.0,-0.99908,0.0,0.17295]
[1779020140899,47.15,78381.46,0.0,-0.99908,0.0,0.17287]
[1779020145934,47.15,78382.0,0.0,-0.99908,0.0,0.17299]
[1779020157013,47.15,78384.58,0.0,-0.99908,0.0,0.17353]
[1779020162049,47.15,78386.79,0.0,-0.99907,0.0,0.17399]
[1779020167084,47.15,78386.86,0.0,-0.99907,0.0,0.174]
[1779020176147,47.15,78386.9,0.0,-0.99907,0.0,0.17401]
[1779020183196,47.15,78386.61,0.0,-0.99907,0.0,0.17395]
[1779020189238,47.15,78386.38,0.0,-0.99907,0.0,0.1739]
[1779020194273,47.15,78386.34,0.0,-0.99908,0.0,0.17354]
[1779020199308,47.15,78386.54,0.0,-0.99907,0.0,0.17358]
[1779020204343,47.15,78386.48,0.0,-0.99908,0.0,0.17357]
[1779020209378,47.15,78387.56,0.0,-0.99907,0.0,0.17379]
[1779020210386,47.15,78391.18,0.0,-0.99907,0.0,0.17455]
[1779020215421,47.15,78392.26,0.0,-0.99907,0.0,0.17478]
[1779020222470,47.15,78393.25,0.0,-0.99907,0.0,0.17499]
[1779020227505,47.15,78394.29,0.0,-0.99907,0.0,0.17521]
[1779020233547,47.15,78394.7,0.0,-0.99907,0.0,0.17529]
[1779020238582,47.15,78394.81,0.0,-0.99906,0.0,0.17532]
[1779020243617,47.15,78390.09,0.0,-0.99907,0.0,0.17432]
[1779020244624,47.15,78385.8,0.0,-0.99908,0.0,0.17342]
[1779020249659,47.15,78386.65,0.0,-0.99907,0.0,0.1736]
[1779020255701,47.15,78386.39,0.0,-0.99908,0.0,0.17319]
[1779020260736,47.15,78386.37,0.0,-0.99908,0.0,0.17319]
[1779020262751,47.15,78389.48,0.0,-0.99907,0.0,0.17384]
[1779020265772,47.15,78386.29,0.0,-0.99908,0.0,0.17317]
[1779020270808,47.15,78386.76,0.0,-0.99908,0.0,0.17327]
[1779020275843,47.15,78388.14,0.0,-0.99907,0.0,0.17356]
[1779020280878,47.15,78390.28,0.0,-0.99907,0.0,0.174]
[1779020281885,47.15,78393.73,0.0,-0.99907,0.0,0.17473]
[1779020286920,47.15,78394.01,0.0,-0.99907,0.0,0.17479]
[1779020291956,47.15,78395.34,0.0,-0.99907,0.0,0.17507]
[1779020292963,47.15,78400.42,0.0,-0.99906,0.0,0.17614]
[1779020296991,47.15,78403.86,0.0,-0.99906,0.0,0.17687]
[1779020302030,47.15,78404.85,0.0,-0.99905,0.0,0.17708]
[1779020311093,47.15,78408.15,0.0,-0.99905,0.0,0.17742]
[1779020314114,47.15,78410.89,0.0,-0.99905,0.0,0.17801]
[1779020321164,47.15,78410.37,0.0,-0.99905,0.0,0.1779]
[1779020324457,47.15,78410.43,0.0,-0.99905,0.0,0.17791]
[1779020324809,47.15,78411.21,0.0,-0.99905,0.0,0.17808]
[1779020331234,47.15,78411.35,0.0,-0.99905,0.0,0.17811]
[1779020336269,47.15,78411.75,0.0,-0.99905,0.0,0.17819]
[1779020343319,47.15,78411.44,0.0,-0.99905,0.0,0.17813]
[1779020344047,47.15,78411.44,0.0,-0.99905,0.0,0.17813]
[1779020344063,47.15,78411.44,0.0,-0.99905,0.0,0.17813]
[1779020344325,47.15,78411.09,0.0,-0.99905,0.0,0.17805]
[1779020345341,47.15,78411.09,0.0,-0.99905,0.0,0.17805]
[1779020345566,47.15,78411.02,0.0,-0.99905,0.0,0.17804]
[1779020349979,47.15,78409.49,0.0,-0.99905,0.0,0.17771]
[1779020350063,47.15,78409.49,0.0,-0.99905,0.0,0.17771]
[1779020351497,47.15,78409.05,0.0,-0.99905,0.0,0.17762]
[1779020351563,47.15,78408.94,0.0,-0.99905,0.0,0.17759]
[1779020352381,47.15,78406.66,0.0,-0.99905,0.0,0.17711]
[1779020357416,47.15,78406.54,0.0,-0.99905,0.0,0.17708]
[1779020359430,47.15,78402.68,0.0,-0.99906,0.0,0.17626]
[1779020361952,47.15,78401.21,0.0,-0.99906,0.0,0.17595]
[1779020362059,47.15,78401.21,0.0,-0.99906,0.0,0.17595]
[1779020362451,47.15,78396.95,0.0,-0.99907,0.0,0.17505]
[1779020363458,47.15,78391.49,0.0,-0.99907,0.0,0.1739]
[1779020364465,47.15,78382.78,0.0,-0.99908,0.0,0.17208]
[1779020365472,47.15,78378.96,0.0,-0.99909,0.0,0.17129]
[1779020366479,47.15,78374.86,0.0,-0.99909,0.0,0.17045]
[1779020367486,47.15,78372.05,0.0,-0.9991,0.0,0.16987]
[1779020369500,47.15,78367.19,0.0,-0.9991,0.0,0.16887]
[1779020370507,47.15,78362.02,0.0,-0.99911,0.0,0.16782]
[1779020370738,47.15,78362.02,0.0,-0.99911,0.0,0.16782]
[1779020370809,47.15,78362.02,0.0,-0.99911,0.0,0.16782]
[1779020373244,47.15,78359.14,0.0,-0.99911,0.0,0.16689]
[1779020373311,47.15,78359.14,0.0,-0.99911,0.0,0.16689]
[1779020373528,47.15,78356.52,0.0,-0.99912,0.0,0.16636]
[1779020379276,47.15,78354.25,0.0,-0.99912,0.0,0.1659]
[1779020379747,47.15,78351.17,0.0,-0.99912,0.0,0.16529]
[1779020382811,47.15,78349.22,0.0,-0.99912,0.0,0.1649]
[1779020387239,47.15,78348.61,0.0,-0.99912,0.0,0.16477]
[1779020387309,47.15,78348.61,0.0,-0.99912,0.0,0.16477]
[1779020387393,47.15,78345.89,0.0,-0.99913,0.0,0.16423]
[1779020389624,47.15,78343.89,0.0,-0.99913,0.0,0.16383]
[1779020389808,47.15,78343.89,0.0,-0.99913,0.0,0.16383]
[1779020395682,47.15,78342.07,0.0,-0.99913,0.0,0.16347]
[1779020397448,47.15,78342.07,0.0,-0.99913,0.0,0.16347]
[1779020397561,47.15,78342.07,0.0,-0.99913,0.0,0.16347]
[1779020397524,47.15,78341.44,0.0,-0.99913,0.0,0.16335]
[1779020397834,47.15,78341.44,0.0,-0.99913,0.0,0.16335]
[1779020398062,47.15,78341.44,0.0,-0.99913,0.0,0.16335]
[1779020402734,47.15,78334.07,0.0,-0.99914,0.0,0.16189]
[1779020403741,47.15,78330.04,0.0,-0.99915,0.0,0.1611]
[1779020406671,47.15,78328.1,0.0,-0.99915,0.0,0.16072]
[1779020406811,47.15,78328.1,0.0,-0.99915,0.0,0.16072]
[1779020406849,47.15,78328.1,0.0,-0.99915,0.0,0.16072]
[1779020407060,47.15,78328.1,0.0,-0.99915,0.0,0.16072]
[1779020407089,47.15,78328.1,0.0,-0.99915,0.0,0.16072]
[1779020409783,47.15,78322.75,0.0,-0.99915,0.0,0.15968]
[1779020412804,47.15,78328.73,0.0,-0.99915,0.0,0.16084]
[1779020413811,47.15,78333.24,0.0,-0.99914,0.0,0.16173]
[1779020415257,47.15,78333.24,0.0,-0.99914,0.0,0.16173]
[1779020415311,47.15,78333.24,0.0,-0.99914,0.0,0.16173]
[1779020415357,47.15,78333.79,0.0,-0.99914,0.0,0.16184]
[1779020415754,47.15,78333.79,0.0,-0.99914,0.0,0.16184]
[1779020415814,47.15,78333.79,0.0,-0.99914,0.0,0.16184]
[1779020419853,47.15,78338.13,0.0,-0.99914,0.0,0.16269]
[1779020421867,47.15,78340.93,0.0,-0.99913,0.0,0.16325]
[1779020423302,47.15,78340.93,0.0,-0.99913,0.0,0.16325]
[1779020423311,47.15,78340.93,0.0,-0.99913,0.0,0.16325]
[1779020423541,47.15,78340.93,0.0,-0.99913,0.0,0.16325]
[1779020423561,47.15,78340.93,0.0,-0.99913,0.0,0.16325]
[1779020423358,47.15,78341.03,0.0,-0.99913,0.0,0.16327]
[1779020428916,47.15,78341.33,0.0,-0.99913,0.0,0.16332]
[1779020433951,47.15,78341.25,0.0,-0.99914,0.0,0.16297]
[1779020438986,47.15,78342.21,0.0,-0.99913,0.0,0.16316]
[1779020441803,47.15,78342.67,0.0,-0.99913,0.0,0.16325]
[1779020441811,47.15,78342.67,0.0,-0.99913,0.0,0.16325]
[1779020441940,47.15,78342.67,0.0,-0.99913,0.0,0.16325]
[1779020442059,47.15,78342.67,0.0,-0.99913,0.0,0.16325]
[1779020442147,47.15,78342.53,0.0,-0.99913,0.0,0.16322]
[1779020448049,47.15,78342.41,0.0,-0.99913,0.0,0.1632]
[1779020453084,47.15,78341.95,0.0,-0.99913,0.0,0.16311]
[1779020458119,47.15,78341.79,0.0,-0.99913,0.0,0.16308]
[1779020460133,47.15,78346.38,0.0,-0.99913,0.0,0.16399]
[1779020461140,47.15,78351.41,0.0,-0.99912,0.0,0.16499]
[1779020463275,47.15,78351.43,0.0,-0.99912,0.0,0.16499]
[1779020463309,47.15,78351.43,0.0,-0.99912,0.0,0.16499]
[1779020463478,47.15,78351.43,0.0,-0.99912,0.0,0.16499]
[1779020463562,47.15,78351.43,0.0,-0.99912,0.0,0.16499]
[1779020463579,47.15,78351.48,0.0,-0.99912,0.0,0.165]
[1779020468189,47.15,78359.81,0.0,-0.99911,0.0,0.16668]
[1779020469196,47.15,78364.91,0.0,-0.99911,0.0,0.16771]
[1779020470203,47.15,78364.98,0.0,-0.99911,0.0,0.16773]
[1779020471732,47.15,78365.14,0.0,-0.99911,0.0,0.16776]
[1779020471809,47.15,78365.14,0.0,-0.99911,0.0,0.16776]
[1779020471829,47.15,78365.14,0.0,-0.99911,0.0,0.16776]
[1779020472061,47.15,78365.14,0.0,-0.99911,0.0,0.16776]
[1779020472115,47.15,78365.14,0.0,-0.99911,0.0,0.16776]
[1779020477253,47.15,78367.28,0.0,-0.99911,0.0,0.16819]
[1779020480274,47.15,78364.57,0.0,-0.99911,0.0,0.16764]
[1779020481367,47.15,78364.57,0.0,-0.99911,0.0,0.16764]
[1779020481498,47.15,78364.57,0.0,-0.99911,0.0,0.16764]
[1779020481566,47.15,78364.57,0.0,-0.99911,0.0,0.16764]
[1779020481599,47.15,78361.06,0.0,-0.99911,0.0,0.16693]
[1779020487324,47.15,78361.56,0.0,-0.99911,0.0,0.16703]
[1779020491521,47.15,78361.26,0.0,-0.99911,0.0,0.16697]
[1779020491560,47.15,78361.26,0.0,-0.99911,0.0,0.16697]
[1779020491637,47.15,78361.26,0.0,-0.99911,0.0,0.16697]
[1779020491622,47.15,78361.55,0.0,-0.99911,0.0,0.16668]
[1779020491809,47.15,78361.55,0.0,-0.99911,0.0,0.16668]
[1779020496387,47.15,78357.37,0.0,-0.99912,0.0,0.16584]
[1779020499090,47.15,78356.22,0.0,-0.99912,0.0,0.16561]
[1779020499239,47.15,78356.22,0.0,-0.99912,0.0,0.16561]
[1779020499308,47.15,78356.22,0.0,-0.99912,0.0,0.16561]
[1779020499408,47.15,78356.04,0.0,-0.99912,0.0,0.16557]
[1779020504443,47.15,78354.19,0.0,-0.99912,0.0,0.1652]
[1779020506435,47.15,78353.85,0.0,-0.99912,0.0,0.16514]
[1779020506562,47.15,78353.85,0.0,-0.99912,0.0,0.16514]
[1779020506657,47.15,78353.85,0.0,-0.99912,0.0,0.16514]
[1779020506651,47.15,78353.47,0.0,-0.99912,0.0,0.16506]
[1779020506810,47.15,78353.47,0.0,-0.99912,0.0,0.16506]
[1779020512500,47.15,78354.36,0.0,-0.99912,0.0,0.16524]
[1779020513881,47.15,78354.32,0.0,-0.99912,0.0,0.16523]
[1779020514047,47.15,78354.32,0.0,-0.99912,0.0,0.16523]
[1779020514061,47.15,78354.32,0.0,-0.99912,0.0,0.16523]
[1779020514513,47.15,78354.48,0.0,-0.99912,0.0,0.16526]
[1779020517534,47.15,78359.07,0.0,-0.99912,0.0,0.16618]
[1779020519548,47.15,78364.39,0.0,-0.99911,0.0,0.16726]
[1779020519850,47.15,78364.39,0.0,-0.99911,0.0,0.16726]
[1779020520059,47.15,78364.39,0.0,-0.99911,0.0,0.16726]
[1779020520079,47.15,78364.39,0.0,-0.99911,0.0,0.16726]
[1779020520311,47.15,78364.39,0.0,-0.99911,0.0,0.16726]
[1779020520555,47.15,78367.33,0.0,-0.99911,0.0,0.16785]
[1779020525590,47.15,78368.82,0.0,-0.99911,0.0,0.16816]
[1779020530625,47.15,78368.89,0.0,-0.99911,0.0,0.16817]
[1779020531094,47.15,78368.89,0.0,-0.99911,0.0,0.16817]
[1779020531151,47.15,78368.89,0.0,-0.99911,0.0,0.16817]
[1779020531310,47.15,78368.89,0.0,-0.99911,0.0,0.16817]
[1779020531632,47.15,78368.81,0.0,-0.99911,0.0,0.16816]
[1779020536667,47.15,78368.92,0.0,-0.99911,0.0,0.16818]
[1779020539370,47.15,78369.34,0.0,-0.9991,0.0,0.16826]
[1779020539530,47.15,78369.34,0.0,-0.9991,0.0,0.16826]
[1779020539574,47.15,78369.34,0.0,-0.9991,0.0,0.16826]
[1779020539688,47.15,78369.27,0.0,-0.9991,0.0,0.16825]
[1779020544723,47.15,78369.23,0.0,-0.9991,0.0,0.16824]
[1779020549758,47.15,78369.3,0.0,-0.9991,0.0,0.16826]
[1779020554380,47.15,78368.47,0.0,-0.99911,0.0,0.16774]
[1779020554519,47.15,78368.47,0.0,-0.99911,0.0,0.16774]
[1779020554560,47.15,78368.47,0.0,-0.99911,0.0,0.16774]
[1779020554620,47.15,78368.47,0.0,-0.99911,0.0,0.16774]
[1779020567885,47.15,78367.6,0.0,-0.99911,0.0,0.16756]
[1779020572920,47.15,78367.61,0.0,-0.99911,0.0,0.16756]
[1779020574934,47.15,78372.43,0.0,-0.9991,0.0,0.16854]
[1779020575942,47.15,78377.82,0.0,-0.9991,0.0,0.16965]
[1779020577736,47.15,78377.82,0.0,-0.9991,0.0,0.16965]
[1779020577790,47.15,78379.66,0.0,-0.99909,0.0,0.17002]
[1779020577810,47.15,78379.66,0.0,-0.99909,0.0,0.17002]
[1779020577956,47.15,78379.7,0.0,-0.99909,0.0,0.17003]
[1779020579970,47.15,78384.31,0.0,-0.99909,0.0,0.17098]
[1779020581242,47.15,78384.31,0.0,-0.99909,0.0,0.17098]
[1779020581312,47.15,78384.31,0.0,-0.99909,0.0,0.17098]
[1779020582685,47.15,78385.27,0.0,-0.99909,0.0,0.17118]
[1779020582810,47.15,78385.97,0.0,-0.99909,0.0,0.17133]
[1779020583015,47.15,78386.38,0.0,-0.99909,0.0,0.17141]
[1779020588050,47.15,78386.87,0.0,-0.99909,0.0,0.17151]
[1779020589190,47.15,78386.87,0.0,-0.99909,0.0,0.17151]
[1779020589313,47.15,78386.87,0.0,-0.99909,0.0,0.17151]
[1779020597113,47.15,78387.56,0.0,-0.99908,0.0,0.17166]
[1779020599127,47.15,78393.75,0.0,-0.99908,0.0,0.17294]
[1779020600134,47.15,78396.75,0.0,-0.99907,0.0,0.17357]
[1779020600808,47.15,78396.75,0.0,-0.99907,0.0,0.17357]
[1779020601141,47.15,78398.19,0.0,-0.99907,0.0,0.17387]
[1779020603103,47.15,78398.61,0.0,-0.99907,0.0,0.17396]
[1779020603163,47.15,78398.61,0.0,-0.99907,0.0,0.17396]
[1779020603309,47.15,78398.61,0.0,-0.99907,0.0,0.17396]
[1779020603382,47.15,78398.61,0.0,-0.99907,0.0,0.17396]
[1779020605169,47.15,78403.14,0.0,-0.99907,0.0,0.17491]
[1779020607553,47.15,78403.2,0.0,-0.99907,0.0,0.17493]
[1779020607564,47.15,78403.2,0.0,-0.99907,0.0,0.17493]
[1779020618260,47.15,78403.97,0.0,-0.99907,0.0,0.17473]
[1779020624304,47.15,78404.29,0.0,-0.99907,0.0,0.17479]
[1779020625440,47.15,78404.29,0.0,-0.99907,0.0,0.17479]
[1779020625560,47.15,78404.29,0.0,-0.99907,0.0,0.17479]
[1779020625656,47.15,78402.0,0.0,-0.99907,0.0,0.17431]
[1779020626318,47.15,78399.59,0.0,-0.99907,0.0,0.17381]
[1779020627325,47.15,78404.88,0.0,-0.99907,0.0,0.17492]
[1779020628667,47.15,78404.88,0.0,-0.99907,0.0,0.17492]
[1779020628810,47.15,78404.88,0.0,-0.99907,0.0,0.17492]
[1779020628764,47.15,78406.43,0.0,-0.99906,0.0,0.17525]
[1779020630346,47.15,78403.16,0.0,-0.99907,0.0,0.17456]
[1779020637395,47.15,78401.43,0.0,-0.99907,0.0,0.17419]
[1779020642430,47.15,78397.67,0.0,-0.99907,0.0,0.1734]
[1779020643437,47.15,78394.21,0.0,-0.99908,0.0,0.17268]
[1779020644292,47.15,78394.21,0.0,-0.99908,0.0,0.17268]
[1779020644310,47.15,78394.21,0.0,-0.99908,0.0,0.17268]
[1779020644444,47.15,78393.62,0.0,-0.99908,0.0,0.17256]
[1779020649483,47.15,78393.41,0.0,-0.99908,0.0,0.17252]
[1779020655525,47.15,78393.06,0.0,-0.99908,0.0,0.17244]
[1779020656409,47.15,78393.06,0.0,-0.99908,0.0,0.17244]
[1779020656415,47.15,78393.06,0.0,-0.99908,0.0,0.17244]
[1779020656568,47.15,78393.06,0.0,-0.99908,0.0,0.17244]
[1779020656630,47.15,78393.01,0.0,-0.99908,0.0,0.17243]
[1779020662574,47.15,78394.24,0.0,-0.99908,0.0,0.17269]
[1779020664782,47.15,78395.12,0.0,-0.99908,0.0,0.17287]
[1779020664810,47.15,78395.12,0.0,-0.99908,0.0,0.17287]
[1779020664834,47.15,78395.12,0.0,-0.99908,0.0,0.17287]
[1779020665058,47.15,78395.29,0.0,-0.99908,0.0,0.17291]
[1779020665595,47.15,78395.1,0.0,-0.99908,0.0,0.17287]
[1779020670630,47.15,78394.9,0.0,-0.99908,0.0,0.17283]
[1779020675665,47.15,78394.59,0.0,-0.99908,0.0,0.1724]
[1779020680700,47.15,78394.86,0.0,-0.99908,0.0,0.17246]
[1779020681707,47.15,78397.74,0.0,-0.99908,0.0,0.17306]
[1779020682714,47.15,78400.25,0.0,-0.99907,0.0,0.17359]
[1779020683512,47.15,78400.25,0.0,-0.99907,0.0,0.17359]
[1779020683562,47.15,78400.25,0.0,-0.99907,0.0,0.17359]
[1779020683721,47.15,78400.42,0.0,-0.99907,0.0,0.17362]
[1779020688756,47.15,78400.99,0.0,-0.99907,0.0,0.17374]
[1779020693791,47.15,78401.03,0.0,-0.99907,0.0,0.17375]
[1779020696235,47.15,78401.44,0.0,-0.99907,0.0,0.17384]
[1779020696309,47.15,78401.44,0.0,-0.99907,0.0,0.17384]
[1779020696812,47.15,78400.47,0.0,-0.99907,0.0,0.17363]
[1779020701848,47.15,78400.27,0.0,-0.99907,0.0,0.17359]
[1779020707890,47.15,78400.44,0.0,-0.99907,0.0,0.17363]
[1779020712925,47.15,78400.08,0.0,-0.99907,0.0,0.17355]
[1779020714796,47.15,78400.08,0.0,-0.99907,0.0,0.17355]
[1779020714811,47.15,78400.08,0.0,-0.99907,0.0,0.17355]
[1779020714854,47.15,78400.08,0.0,-0.99907,0.0,0.17355]
[1779020714898,47.15,78400.08,0.0,-0.99907,0.0,0.17355]
[1779020715060,47.15,78400.08,0.0,-0.99907,0.0,0.17355]
[1779020720981,47.15,78400.27,0.0,-0.99907,0.0,0.17359]
[1779020726016,47.15,78400.29,0.0,-0.99907,0.0,0.1736]
[1779020727551,47.15,78400.29,0.0,-0.99907,0.0,0.1736]
[1779020727569,47.15,78400.29,0.0,-0.99907,0.0,0.1736]
[1779020727668,47.15,78400.29,0.0,-0.99907,0.0,0.1736]
[1779020727808,47.15,78400.29,0.0,-0.99907,0.0,0.1736]
[1779020727870,47.15,78398.39,0.0,-0.99908,0.0,0.1732]
[1779020728030,47.15,78395.12,0.0,-0.99908,0.0,0.17252]
[1779020735079,47.15,78394.16,0.0,-0.99908,0.0,0.17196]
[1779020736217,47.15,78394.16,0.0,-0.99908,0.0,0.17196]
[1779020736310,47.15,78394.16,0.0,-0.99908,0.0,0.17196]
[1779020736345,47.15,78394.16,0.0,-0.99908,0.0,0.17196]
[1779020736564,47.15,78394.16,0.0,-0.99908,0.0,0.17196]
[1779020736634,47.15,78391.02,0.0,-0.99909,0.0,0.17131]
[1779020737093,47.15,78393.11,0.0,-0.99908,0.0,0.17174]
[1779020738100,47.15,78396.34,0.0,-0.99908,0.0,0.17241]
[1779020743135,47.15,78397.09,0.0,-0.99908,0.0,0.17257]
[1779020748170,47.15,78396.34,0.0,-0.99908,0.0,0.17241]
[1779020749177,47.15,78393.17,0.0,-0.99908,0.0,0.17175]
[1779020750719,47.15,78393.17,0.0,-0.99908,0.0,0.17175]
[1779020750811,47.15,78393.17,0.0,-0.99908,0.0,0.17175]
[1779020750879,47.15,78393.17,0.0,-0.99908,0.0,0.17175]
[1779020750922,47.15,78389.05,0.0,-0.99909,0.0,0.1709]
[1779020751059,47.15,78389.05,0.0,-0.99909,0.0,0.1709]
[1779020756226,47.15,78387.83,0.0,-0.99909,0.0,0.17065]
[1779020759160,47.15,78387.14,0.0,-0.99909,0.0,0.17051]
[1779020759277,47.15,78387.14,0.0,-0.99909,0.0,0.17051]
[1779020759310,47.15,78387.14,0.0,-0.99909,0.0,0.17051]
[1779020759366,47.15,78387.11,0.0,-0.99909,0.0,0.1705]
[1779020769317,47.15,78386.92,0.0,-0.99909,0.0,0.17046]
[1779020774352,47.15,78386.95,0.0,-0.99909,0.0,0.17047]
[1779020775864,47.15,78386.95,0.0,-0.99909,0.0,0.17047]
[1779020775870,47.15,78386.95,0.0,-0.99909,0.0,0.17047]
[1779020775918,47.15,78386.92,0.0,-0.99909,0.0,0.17046]
[1779020776059,47.15,78386.92,0.0,-0.99909,0.0,0.17046]
[1779020776366,47.15,78386.89,0.0,-0.99909,0.0,0.17046]
[1779020781401,47.15,78386.9,0.0,-0.99909,0.0,0.17046]
[1779020785429,47.15,78388.95,0.0,-0.99909,0.0,0.17088]
[1779020786644,47.15,78388.95,0.0,-0.99909,0.0,0.17088]
[1779020786799,47.15,78388.95,0.0,-0.99909,0.0,0.17088]
[1779020786811,47.15,78388.95,0.0,-0.99909,0.0,0.17088]
[1779020786842,47.15,78389.05,0.0,-0.99909,0.0,0.1709]
[1779020792478,47.15,78390.33,0.0,-0.99909,0.0,0.17081]
[1779020797513,47.15,78390.36,0.0,-0.99909,0.0,0.17082]
[1779020802548,47.15,78389.58,0.0,-0.99909,0.0,0.17066]
[1779020803410,47.15,78389.58,0.0,-0.99909,0.0,0.17066]
[1779020803560,47.15,78389.58,0.0,-0.99909,0.0,0.17066]
[1779020803574,47.15,78389.58,0.0,-0.99909,0.0,0.17066]
[1779020803810,47.15,78389.58,0.0,-0.99909,0.0,0.17066]
[1779020803905,47.15,78386.64,0.0,-0.99909,0.0,0.17005]
[1779020809597,47.15,78384.26,0.0,-0.9991,0.0,0.16956]
[1779020818300,47.15,78384.26,0.0,-0.9991,0.0,0.16956]
[1779020818310,47.15,78384.26,0.0,-0.9991,0.0,0.16956]
[1779020818457,47.15,78384.26,0.0,-0.9991,0.0,0.16956]
[1779020818571,47.15,78384.26,0.0,-0.9991,0.0,0.16956]
[1779020818663,47.15,78384.19,0.0,-0.9991,0.0,0.16955]
[1779020825712,47.15,78384.26,0.0,-0.9991,0.0,0.16956]
[1779020831754,47.15,78384.29,0.0,-0.9991,0.0,0.16957]
[1779020834339,47.15,78384.07,0.0,-0.9991,0.0,0.16952]
[1779020834383,47.15,78384.07,0.0,-0.9991,0.0,0.16952]
[1779020834561,47.15,78384.07,0.0,-0.9991,0.0,0.16952]
[1779020834585,47.15,78384.07,0.0,-0.9991,0.0,0.16952]
[1779020839810,47.15,78383.66,0.0,-0.9991,0.0,0.16944]
[1779020844845,47.15,78384.15,0.0,-0.9991,0.0,0.16954]
[1779020849880,47.15,78384.43,0.0,-0.9991,0.0,0.1696]
[1779020851894,47.15,78387.32,0.0,-0.99909,0.0,0.16984]
[1779020852820,47.15,78387.32,0.0,-0.99909,0.0,0.16984]
[1779020852898,47.15,78387.32,0.0,-0.99909,0.0,0.16984]
[1779020852901,47.15,78387.68,0.0,-0.99909,0.0,0.16991]
[1779020853060,47.15,78387.68,0.0,-0.99909,0.0,0.16991]
[1779020853908,47.15,78387.64,0.0,-0.99909,0.0,0.1699]
[1779020858943,47.15,78387.63,0.0,-0.99909,0.0,0.1699]
[1779020863978,47.15,78387.52,0.0,-0.99909,0.0,0.16988]
[1779020869014,47.15,78387.55,0.0,-0.99909,0.0,0.16989]
[1779020873903,47.15,78387.48,0.0,-0.99909,0.0,0.16987]
[1779020873913,47.15,78387.48,0.0,-0.99909,0.0,0.16987]
[1779020874060,47.15,78387.48,0.0,-0.99909,0.0,0.16987]
[1779020874049,47.15,78387.44,0.0,-0.99909,0.0,0.16986]
[1779020874136,47.15,78387.44,0.0,-0.99909,0.0,0.16986]
[1779020880091,47.15,78387.44,0.0,-0.99909,0.0,0.16986]
[1779020882422,47.15,78388.54,0.0,-0.99909,0.0,0.17009]
[1779020882525,47.15,78388.54,0.0,-0.99909,0.0,0.17009]
[1779020882569,47.15,78388.54,0.0,-0.99909,0.0,0.17009]
[1779020882627,47.15,78389.56,0.0,-0.99909,0.0,0.1703]
[1779020888147,47.15,78389.87,0.0,-0.99909,0.0,0.17036]
[1779020892657,47.15,78389.93,0.0,-0.99909,0.0,0.17038]
[1779020892791,47.15,78389.93,0.0,-0.99909,0.0,0.17038]
[1779020892810,47.15,78389.93,0.0,-0.99909,0.0,0.17038]
[1779020892893,47.15,78391.28,0.0,-0.99909,0.0,0.17065]
[1779020895196,47.15,78392.87,0.0,-0.99909,0.0,0.17098]
[1779020897039,47.15,78392.87,0.0,-0.99909,0.0,0.17098]
[1779020897059,47.15,78392.87,0.0,-0.99909,0.0,0.17098]
[1779020897066,47.15,78393.74,0.0,-0.99909,0.0,0.17116]
[1779020897310,47.15,78393.74,0.0,-0.99909,0.0,0.17116]
[1779020897410,47.15,78399.66,0.0,-0.99908,0.0,0.17239]
[1779020902245,47.15,78398.13,0.0,-0.99908,0.0,0.17207]
[1779020905989,47.15,78398.13,0.0,-0.99908,0.0,0.17207]
[1779020906064,47.15,78398.13,0.0,-0.99908,0.0,0.17207]
[1779020906012,47.15,78399.04,0.0,-0.99908,0.0,0.17226]
[1779020906254,47.15,78399.04,0.0,-0.99908,0.0,0.17226]
[1779020906309,47.15,78399.04,0.0,-0.99908,0.0,0.17226]
[1779020906356,47.15,78399.62,0.0,-0.99908,0.0,0.17238]
[1779020912315,47.15,78400.33,0.0,-0.99908,0.0,0.17217]
[1779020916586,47.15,78400.29,0.0,-0.99908,0.0,0.17217]
[1779020916810,47.15,78400.29,0.0,-0.99908,0.0,0.17217]
[1779020922385,47.15,78400.52,0.0,-0.99908,0.0,0.17221]
[1779020924917,47.15,78400.55,0.0,-0.99908,0.0,0.17222]
[1779020925068,47.15,78400.55,0.0,-0.99908,0.0,0.17222]
[1779020925406,47.15,78404.15,0.0,-0.99908,0.0,0.17297]
[1779020926811,47.15,78404.15,0.0,-0.99908,0.0,0.17297]
[1779020926880,47.15,78407.06,0.0,-0.99907,0.0,0.17358]
[1779020931448,47.15,78409.57,0.0,-0.99907,0.0,0.17411]
[1779020937490,47.15,78407.09,0.0,-0.99907,0.0,0.17359]
[1779020942525,47.15,78406.53,0.0,-0.99907,0.0,0.17347]
[1779020945546,47.15,78403.33,0.0,-0.99908,0.0,0.1728]
[1779020950581,47.15,78403.16,0.0,-0.99908,0.0,0.17276]
[1779020956624,47.15,78404.41,0.0,-0.99908,0.0,0.17303]
[1779020957696,47.15,78404.41,0.0,-0.99908,0.0,0.17303]
[1779020957809,47.15,78404.41,0.0,-0.99908,0.0,0.17303]
[1779020959645,47.15,78407.28,0.0,-0.99907,0.0,0.17363]
[1779020964680,47.15,78407.35,0.0,-0.99907,0.0,0.17364]
[1779020967701,47.15,78404.74,0.0,-0.99908,0.0,0.17309]
[1779020969546,47.15,78404.65,0.0,-0.99908,0.0,0.17308]
[1779020969564,47.15,78404.65,0.0,-0.99908,0.0,0.17308]
[1779020969647,47.15,78404.65,0.0,-0.99908,0.0,0.17308]
[1779020974750,47.15,78402.11,0.0,-0.99908,0.0,0.17219]
[1779020978778,47.15,78405.21,0.0,-0.99908,0.0,0.17283]
[1779020983813,47.15,78404.01,0.0,-0.99908,0.0,0.17258]
[1779020990863,47.15,78403.88,0.0,-0.99908,0.0,0.17256]
[1779020998919,47.15,78403.51,0.0,-0.99908,0.0,0.17248]
[1779021004961,47.15,78403.25,0.0,-0.99908,0.0,0.17243]
[1779021009996,47.15,78403.16,0.0,-0.99908,0.0,0.17241]
[1779021015031,47.15,78403.19,0.0,-0.99908,0.0,0.17241]
[1779021027115,47.15,78403.41,0.0,-0.99908,0.0,0.17246]
[1779021033157,47.15,78404.29,0.0,-0.99908,0.0,0.17229]
[1779021038192,47.15,78405.98,0.0,-0.99908,0.0,0.17264]
[1779021046248,47.15,78405.27,0.0,-0.99908,0.0,0.17249]
[1779021052290,47.15,78405.24,0.0,-0.99908,0.0,0.17248]
[1779021057325,47.15,78405.76,0.0,-0.99908,0.0,0.17259]
[1779021062360,47.15,78406.05,0.0,-0.99908,0.0,0.17265]
[1779021069410,47.15,78406.61,0.0,-0.99908,0.0,0.17277]
[1779021074445,47.15,78406.57,0.0,-0.99908,0.0,0.17276]
[1779021079480,47.15,78405.81,0.0,-0.99908,0.0,0.1726]
[1779021084515,47.15,78406.18,0.0,-0.99908,0.0,0.17268]
[1779021092571,47.15,78407.73,0.0,-0.99908,0.0,0.17265]
[1779021097606,47.15,78407.84,0.0,-0.99908,0.0,0.17267]
[1779021103648,47.15,78407.52,0.0,-0.99908,0.0,0.1726]
[1779021107868,47.15,78408.21,0.0,-0.99908,0.0,0.17275]
[1779021108810,47.15,78409.33,0.0,-0.99908,0.0,0.17298]
[1779021117747,47.15,78410.97,0.0,-0.99907,0.0,0.17332]
[1779021120776,47.15,78411.78,0.0,-0.99907,0.0,0.17349]
[1779021120812,47.15,78411.78,0.0,-0.99907,0.0,0.17349]
[1779021120894,47.15,78411.78,0.0,-0.99907,0.0,0.17349]
[1779021121060,47.15,78411.78,0.0,-0.99907,0.0,0.17349]
[1779021121131,47.15,78411.78,0.0,-0.99907,0.0,0.17349]
[1779021124796,47.15,78407.58,0.0,-0.99908,0.0,0.17261]
[1779021125803,47.15,78405.08,0.0,-0.99908,0.0,0.17209]
[1779021126866,47.15,78405.08,0.0,-0.99908,0.0,0.17209]
[1779021127061,47.15,78405.08,0.0,-0.99908,0.0,0.17209]
[1779021128824,47.15,78402.28,0.0,-0.99908,0.0,0.17151]
[1779021129831,47.15,78397.51,0.0,-0.99909,0.0,0.17052]
[1779021130852,47.15,78397.51,0.0,-0.99909,0.0,0.17052]
[1779021130975,47.15,78397.51,0.0,-0.99909,0.0,0.17052]
[1779021131060,47.15,78397.51,0.0,-0.99909,0.0,0.17052]
[1779021131161,47.15,78396.56,0.0,-0.99909,0.0,0.17033]
[1779021137887,47.15,78395.87,0.0,-0.99909,0.0,0.17019]
[1779021142922,47.15,78395.71,0.0,-0.99909,0.0,0.17015]
[1779021149974,47.15,78395.71,0.0,-0.99909,0.0,0.17015]
[1779021153869,47.15,78395.77,0.0,-0.99909,0.0,0.16981]
[1779021154026,47.15,78395.77,0.0,-0.99909,0.0,0.16981]
[1779021154061,47.15,78395.77,0.0,-0.99909,0.0,0.16981]
[1779021154127,47.15,78396.09,0.0,-0.99909,0.0,0.16988]
[1779021160052,47.15,78395.84,0.0,-0.99909,0.0,0.16983]
[1779021166094,47.15,78393.8,0.0,-0.9991,0.0,0.16941]
[1779021166996,47.15,78393.8,0.0,-0.9991,0.0,0.16941]
[1779021167060,47.15,78393.8,0.0,-0.9991,0.0,0.16941]
[1779021167164,47.15,78393.8,0.0,-0.9991,0.0,0.16941]
[1779021167310,47.15,78393.8,0.0,-0.9991,0.0,0.16941]
[1779021167344,47.15,78391.29,0.0,-0.9991,0.0,0.16889]
[1779021169115,47.15,78396.54,0.0,-0.99909,0.0,0.16997]
[1779021170122,47.15,78399.23,0.0,-0.99909,0.0,0.17053]
[1779021171500,47.15,78399.4,0.0,-0.99909,0.0,0.17056]
[1779021171562,47.15,78399.4,0.0,-0.99909,0.0,0.17056]
[1779021177171,47.15,78399.24,0.0,-0.99909,0.0,0.17053]
[1779021182206,47.15,78397.27,0.0,-0.99909,0.0,0.17012]
[1779021182503,47.15,78397.27,0.0,-0.99909,0.0,0.17012]
[1779021182562,47.15,78397.27,0.0,-0.99909,0.0,0.17012]
[1779021182643,47.15,78397.27,0.0,-0.99909,0.0,0.17012]
[1779021182809,47.15,78397.27,0.0,-0.99909,0.0,0.17012]
[1779021183213,47.15,78397.31,0.0,-0.99909,0.0,0.17013]
[1779021188249,47.15,78397.31,0.0,-0.99909,0.0,0.17013]
[1779021193284,47.15,78397.24,0.0,-0.99909,0.0,0.17012]
[1779021193591,47.15,78397.24,0.0,-0.99909,0.0,0.17012]
[1779021193810,47.15,78397.24,0.0,-0.99909,0.0,0.17012]
[1779021203355,47.15,78397.24,0.0,-0.99909,0.0,0.17012]
[1779021208390,47.15,78397.24,0.0,-0.99909,0.0,0.17012]
[1779021212561,47.15,78397.31,0.0,-0.99909,0.0,0.17013]
[1779021212810,47.15,78397.31,0.0,-0.99909,0.0,0.17013]
[1779021212915,47.15,78397.31,0.0,-0.99909,0.0,0.17013]
[1779021213059,47.15,78397.31,0.0,-0.99909,0.0,0.17013]
[1779021213125,47.15,78397.49,0.0,-0.99909,0.0,0.16981]
[1779021221481,47.15,78397.31,0.0,-0.99909,0.0,0.16978]
[1779021226516,47.15,78397.3,0.0,-0.99909,0.0,0.16977]
[1779021233952,47.15,78397.3,0.0,-0.99909,0.0,0.16977]
[1779021234060,47.15,78397.3,0.0,-0.99909,0.0,0.16977]
[1779021239607,47.15,78397.08,0.0,-0.99909,0.0,0.16973]
[1779021242628,47.15,78400.08,0.0,-0.99909,0.0,0.17035]
[1779021244061,47.15,78400.08,0.0,-0.99909,0.0,0.17035]
[1779021244309,47.15,78400.08,0.0,-0.99909,0.0,0.17035]
[1779021244556,47.15,78401.89,0.0,-0.99909,0.0,0.17072]
[1779021244808,47.15,78401.89,0.0,-0.99909,0.0,0.17072]
[1779021244861,47.15,78402.89,0.0,-0.99909,0.0,0.17093]
[1779021251244,47.15,78404.58,0.0,-0.99909,0.0,0.17128]
[1779021251310,47.15,78404.58,0.0,-0.99909,0.0,0.17128]
[1779021256727,47.15,78409.35,0.0,-0.99908,0.0,0.17227]
[1779021257985,47.15,78409.35,0.0,-0.99908,0.0,0.17227]
[1779021258060,47.15,78409.35,0.0,-0.99908,0.0,0.17227]
[1779021258269,47.15,78409.35,0.0,-0.99908,0.0,0.17227]
[1779021258314,47.15,78409.35,0.0,-0.99908,0.0,0.17227]
[1779021258370,47.15,78409.56,0.0,-0.99908,0.0,0.17231]
[1779021264422,47.15,78408.56,0.0,-0.99908,0.0,0.1721]
[1779021264565,47.15,78408.37,0.0,-0.99908,0.0,0.17206]
[1779021268811,47.15,78411.09,0.0,-0.99908,0.0,0.17263]
[1779021271833,47.15,78414.85,0.0,-0.99907,0.0,0.17306]
[1779021273053,47.15,78414.85,0.0,-0.99907,0.0,0.17306]
[1779021273058,47.15,78414.85,0.0,-0.99907,0.0,0.17306]
[1779021273437,47.15,78414.85,0.0,-0.99907,0.0,0.17306]
[1779021273154,47.15,78417.35,0.0,-0.99907,0.0,0.17358]
[1779021273564,47.15,78417.35,0.0,-0.99907,0.0,0.17358]
[1779021273846,47.15,78417.69,0.0,-0.99907,0.0,0.17365]
[1779021278881,47.15,78419.98,0.0,-0.99907,0.0,0.17413]
[1779021283916,47.15,78420.13,0.0,-0.99907,0.0,0.17417]
[1779021286570,47.15,78420.13,0.0,-0.99907,0.0,0.17417]
[1779021286812,47.15,78420.13,0.0,-0.99907,0.0,0.17417]
[1779021290376,47.15,78422.17,0.0,-0.99907,0.0,0.1746]
[1779021290403,47.15,78425.98,0.0,-0.99906,0.0,0.1754]
[1779021290564,47.15,78425.98,0.0,-0.99906,0.0,0.1754]
[1779021290840,47.15,78425.98,0.0,-0.99906,0.0,0.1754]
[1779021290996,47.15,78425.98,0.0,-0.99906,0.0,0.1754]
[1779021291060,47.15,78428.22,0.0,-0.99906,0.0,0.17588]
[1779021293986,47.15,78430.8,0.0,-0.99906,0.0,0.17642]
[1779021298014,47.15,78433.42,0.0,-0.99905,0.0,0.17698]
[1779021300798,47.15,78433.78,0.0,-0.99905,0.0,0.17706]
[1779021300811,47.15,78433.78,0.0,-0.99905,0.0,0.17706]
[1779021306070,47.15,78436.15,0.0,-0.99905,0.0,0.17757]
[1779021309091,47.15,78439.14,0.0,-0.99905,0.0,0.17821]
[1779021310098,47.15,78443.69,0.0,-0.99904,0.0,0.17919]
[1779021311105,47.15,78447.86,0.0,-0.99903,0.0,0.18009]
[1779021312506,47.15,78447.86,0.0,-0.99903,0.0,0.18009]
[1779021312112,47.15,78448.29,0.0,-0.99903,0.0,0.18018]
[1779021312577,47.15,78448.29,0.0,-0.99903,0.0,0.18018]
[1779021313421,47.15,78448.29,0.0,-0.99903,0.0,0.18018]
[1779021313561,47.15,78448.47,0.0,-0.99903,0.0,0.18022]
[1779021314126,47.15,78451.3,0.0,-0.99903,0.0,0.18083]
[1779021314808,47.15,78451.3,0.0,-0.99903,0.0,0.18083]
[1779021315133,47.15,78454.71,0.0,-0.99903,0.0,0.18158]
[1779021317147,47.15,78457.76,0.0,-0.99902,0.0,0.18224]
[1779021318154,47.15,78461.65,0.0,-0.99902,0.0,0.1831]
[1779021318731,47.15,78461.65,0.0,-0.99902,0.0,0.1831]
[1779021318812,47.15,78461.65,0.0,-0.99902,0.0,0.1831]
[1779021319303,47.15,78461.65,0.0,-0.99902,0.0,0.1831]
[1779021319309,47.15,78461.65,0.0,-0.99902,0.0,0.1831]
[1779021319358,47.15,78461.72,0.0,-0.99902,0.0,0.18311]
[1779021322182,47.15,78451.47,0.0,-0.99903,0.0,0.18087]
[1779021323189,47.15,78451.04,0.0,-0.99903,0.0,0.18078]
[1779021324411,47.15,78451.04,0.0,-0.99903,0.0,0.18078]
[1779021325176,47.15,78450.23,0.0,-0.99903,0.0,0.1806]
[1779021328224,47.15,78458.48,0.0,-0.99902,0.0,0.1824]
[1779021329231,47.15,78452.75,0.0,-0.99903,0.0,0.18115]
[1779021329601,47.15,78452.75,0.0,-0.99903,0.0,0.18115]
[1779021329809,47.15,78452.75,0.0,-0.99903,0.0,0.18115]
[1779021330393,47.15,78452.75,0.0,-0.99903,0.0,0.18115]
[1779021330439,47.15,78448.17,0.0,-0.99903,0.0,0.18016]
[1779021330563,47.15,78448.17,0.0,-0.99903,0.0,0.18016]
[1779021336476,47.15,78445.0,0.0,-0.99904,0.0,0.1791]
[1779021336561,47.15,78443.27,0.0,-0.99904,0.0,0.17873]
[1779021340308,47.15,78447.12,0.0,-0.99904,0.0,0.17956]
[1779021342323,47.15,78451.33,0.0,-0.99903,0.0,0.18047]
[1779021343641,47.15,78453.39,0.0,-0.99903,0.0,0.18092]
[1779021343809,47.15,78453.39,0.0,-0.99903,0.0,0.18092]
[1779021344470,47.15,78453.39,0.0,-0.99903,0.0,0.18092]
[1779021344567,47.15,78454.0,0.0,-0.99903,0.0,0.18105]
[1779021345343,47.15,78453.89,0.0,-0.99903,0.0,0.18103]
[1779021347384,47.15,78453.39,0.0,-0.99903,0.0,0.18092]
[1779021347570,47.15,78454.26,0.0,-0.99903,0.0,0.18111]
[1779021353401,47.15,78458.83,0.0,-0.99902,0.0,0.18211]
[1779021354406,47.15,78461.48,0.0,-0.99902,0.0,0.18269]
[1779021354924,47.15,78461.48,0.0,-0.99902,0.0,0.18269]
[1779021355059,47.15,78461.48,0.0,-0.99902,0.0,0.18269]
[1779021355840,47.15,78461.48,0.0,-0.99902,0.0,0.18269]
[1779021356062,47.15,78461.48,0.0,-0.99902,0.0,0.18269]
[1779021356420,47.15,78461.55,0.0,-0.99902,0.0,0.1827]
[1779021358434,47.15,78465.46,0.0,-0.99901,0.0,0.18356]
[1779021360064,47.15,78465.41,0.0,-0.99901,0.0,0.18355]
[1779021360310,47.15,78465.41,0.0,-0.99901,0.0,0.18355]
[1779021365483,47.15,78475.29,0.0,-0.999,0.0,0.18574]
[1779021366490,47.15,78486.23,0.0,-0.99899,0.0,0.18819]
[1779021367502,47.15,78490.62,0.0,-0.99898,0.0,0.18918]
[1779021369231,47.15,78491.29,0.0,-0.99898,0.0,0.18934]
[1779021369311,47.15,78491.29,0.0,-0.99898,0.0,0.18934]
[1779021371982,47.15,78491.12,0.0,-0.99898,0.0,0.1893]
[1779021372059,47.15,78491.12,0.0,-0.99898,0.0,0.1893]
[1779021372537,47.15,78494.09,0.0,-0.99898,0.0,0.18997]
[1779021373544,47.15,78501.27,0.0,-0.99897,0.0,0.19161]
[1779021374551,47.15,78506.95,0.0,-0.99896,0.0,0.19291]
[1779021376565,47.15,78502.27,0.0,-0.99897,0.0,0.19184]
[1779021377877,47.15,78501.48,0.0,-0.99897,0.0,0.19166]
[1779021378057,47.15,78501.48,0.0,-0.99897,0.0,0.19166]
[1779021380348,47.15,78502.54,0.0,-0.99897,0.0,0.1919]
[1779021380562,47.15,78502.54,0.0,-0.99897,0.0,0.1919]
[1779021380397,47.15,78505.92,0.0,-0.99896,0.0,0.19268]
[1779021381600,47.15,78510.44,0.0,-0.99896,0.0,0.19372]
[1779021382696,47.15,78510.44,0.0,-0.99896,0.0,0.19372]
[1779021382810,47.15,78510.44,0.0,-0.99896,0.0,0.19372]
[1779021383103,47.15,78510.44,0.0,-0.99896,0.0,0.19372]
[1779021383309,47.15,78510.44,0.0,-0.99896,0.0,0.19372]
[1779021383410,47.15,78511.11,0.0,-0.99895,0.0,0.19387]
[1779021383616,47.15,78513.98,0.0,-0.99895,0.0,0.19454]
[1779021389354,47.15,78514.39,0.0,-0.99895,0.0,0.19463]
[1779021389562,47.15,78514.39,0.0,-0.99895,0.0,0.19463]
[1779021389794,47.15,78514.4,0.0,-0.99895,0.0,0.19464]
[1779021389808,47.15,78514.4,0.0,-0.99895,0.0,0.19464]
[1779021389895,47.15,78514.36,0.0,-0.99895,0.0,0.19463]
[1779021391671,47.15,78517.37,0.0,-0.99895,0.0,0.19493]
[1779021393685,47.15,78514.35,0.0,-0.99895,0.0,0.19423]
[1779021395564,47.15,78514.35,0.0,-0.99895,0.0,0.19423]
[1779021395588,47.15,78511.79,0.0,-0.99896,0.0,0.19364]
[1779021395808,47.15,78511.79,0.0,-0.99896,0.0,0.19364]
[1779021395816,47.15,78507.18,0.0,-0.99896,0.0,0.19257]
[1779021398190,47.15,78506.28,0.0,-0.99896,0.0,0.19237]
[1779021398308,47.15,78506.28,0.0,-0.99896,0.0,0.19237]
[1779021398409,47.15,78504.51,0.0,-0.99897,0.0,0.19196]
[1779021402748,47.15,78499.21,0.0,-0.99897,0.0,0.19075]
[1779021403755,47.15,78495.49,0.0,-0.99898,0.0,0.1899]
[1779021404795,47.15,78495.49,0.0,-0.99898,0.0,0.1899]
[1779021404808,47.15,78495.49,0.0,-0.99898,0.0,0.1899]
[1779021408790,47.15,78498.29,0.0,-0.99897,0.0,0.19054]
[1779021409837,47.15,78498.29,0.0,-0.99897,0.0,0.19054]
[1779021410058,47.15,78498.29,0.0,-0.99897,0.0,0.19054]
[1779021410159,47.15,78500.66,0.0,-0.99897,0.0,0.19108]
[1779021411046,47.15,78500.66,0.0,-0.99897,0.0,0.19108]
[1779021411060,47.15,78500.66,0.0,-0.99897,0.0,0.19108]
[1779021411160,47.15,78503.34,0.0,-0.99897,0.0,0.19169]
[1779021416090,47.15,78503.58,0.0,-0.99897,0.0,0.19175]
[1779021416310,47.15,78503.58,0.0,-0.99897,0.0,0.19175]
[1779021421881,47.15,78501.44,0.0,-0.99897,0.0,0.19126]
[1779021424085,47.15,78499.91,0.0,-0.99897,0.0,0.19091]
[1779021424309,47.15,78499.91,0.0,-0.99897,0.0,0.19091]
[1779021425497,47.15,78499.94,0.0,-0.99897,0.0,0.19092]
[1779021425565,47.15,78499.94,0.0,-0.99897,0.0,0.19092]
[1779021425598,47.15,78499.91,0.0,-0.99897,0.0,0.19091]
[1779021425909,47.15,78503.58,0.0,-0.99897,0.0,0.19175]
[1779021427312,47.15,78503.58,0.0,-0.99897,0.0,0.19175]
[1779021427408,47.15,78508.23,0.0,-0.99896,0.0,0.19282]
[1779021429695,47.15,78506.24,0.0,-0.99896,0.0,0.19236]
[1779021430544,47.15,78506.24,0.0,-0.99896,0.0,0.19236]
[1779021430567,47.15,78506.24,0.0,-0.99896,0.0,0.19236]
[1779021429937,47.15,78509.41,0.0,-0.99896,0.0,0.19309]
[1779021430944,47.15,78513.99,0.0,-0.99895,0.0,0.19415]
[1779021431951,47.15,78519.75,0.0,-0.99894,0.0,0.19549]
[1779021432958,47.15,78516.72,0.0,-0.99895,0.0,0.19478]
[1779021433658,47.15,78516.72,0.0,-0.99895,0.0,0.19478]
[1779021433810,47.15,78516.72,0.0,-0.99895,0.0,0.19478]
[1779021437300,47.15,78515.99,0.0,-0.99895,0.0,0.19461]
[1779021437309,47.15,78515.99,0.0,-0.99895,0.0,0.19461]
[1779021437401,47.15,78509.69,0.0,-0.99896,0.0,0.19315]
[1779021437994,47.15,78505.37,0.0,-0.99896,0.0,0.19216]
[1779021438821,47.15,78505.37,0.0,-0.99896,0.0,0.19216]
[1779021439058,47.15,78505.37,0.0,-0.99896,0.0,0.19216]
[1779021439091,47.15,78504.07,0.0,-0.99897,0.0,0.19186]
[1779021442768,47.15,78504.01,0.0,-0.99897,0.0,0.19185]
[1779021442809,47.15,78504.01,0.0,-0.99897,0.0,0.19185]
[1779021448067,47.15,78506.51,0.0,-0.99896,0.0,0.19242]
[1779021451178,47.15,78506.27,0.0,-0.99896,0.0,0.19237]
[1779021451309,47.15,78506.27,0.0,-0.99896,0.0,0.19237]
[1779021451410,47.15,78507.63,0.0,-0.99896,0.0,0.19229]
[1779021453034,47.15,78508.47,0.0,-0.99896,0.0,0.19248]
[1779021453060,47.15,78508.47,0.0,-0.99896,0.0,0.19248]
[1779021453102,47.15,78508.2,0.0,-0.99896,0.0,0.19242]
[1779021458137,47.15,78506.91,0.0,-0.99896,0.0,0.19212]
[1779021463175,47.15,78507.17,0.0,-0.99896,0.0,0.19218]
[1779021468609,47.15,78506.98,0.0,-0.99896,0.0,0.19214]
[1779021468809,47.15,78506.98,0.0,-0.99896,0.0,0.19214]
[1779021473245,47.15,78504.12,0.0,-0.99897,0.0,0.19148]
[1779021478280,47.15,78505.28,0.0,-0.99897,0.0,0.19175]
[1779021481670,47.15,78505.31,0.0,-0.99897,0.0,0.19175]
[1779021481809,47.15,78505.28,0.0,-0.99897,0.0,0.19175]
[1779021482318,47.15,78507.67,0.0,-0.99896,0.0,0.1923]
[1779021483947,47.15,78508.81,0.0,-0.99896,0.0,0.19256]
[1779021484059,47.15,78508.81,0.0,-0.99896,0.0,0.19256]
[1779021484335,47.15,78507.49,0.0,-0.99896,0.0,0.19225]
[1779021490377,47.15,78506.05,0.0,-0.99897,0.0,0.19192]
[1779021493084,47.15,78506.53,0.0,-0.99896,0.0,0.19203]
[1779021493309,47.15,78506.53,0.0,-0.99896,0.0,0.19203]
[1779021498433,47.15,78507.19,0.0,-0.99896,0.0,0.19219]
[1779021501914,47.15,78508.24,0.0,-0.99896,0.0,0.19243]
[1779021502058,47.15,78508.24,0.0,-0.99896,0.0,0.19243]
[1779021502463,47.15,78498.04,0.0,-0.99898,0.0,0.19009]
[1779021503469,47.15,78493.62,0.0,-0.99898,0.0,0.18909]
[1779021504476,47.15,78489.32,0.0,-0.99899,0.0,0.18812]
[1779021504998,47.15,78489.32,0.0,-0.99899,0.0,0.18812]
[1779021505483,47.15,78489.18,0.0,-0.99899,0.0,0.18809]
[1779021506219,47.15,78489.18,0.0,-0.99899,0.0,0.18809]
[1779021507503,47.15,78485.65,0.0,-0.99899,0.0,0.18729]
[1779021508510,47.15,78483.28,0.0,-0.999,0.0,0.18676]
[1779021509517,47.15,78481.01,0.0,-0.999,0.0,0.18626]
[1779021510143,47.15,78481.01,0.0,-0.999,0.0,0.18626]
[1779021510309,47.15,78481.01,0.0,-0.999,0.0,0.18626]
[1779021512547,47.15,78475.15,0.0,-0.99901,0.0,0.18457]
[1779021513550,47.15,78458.5,0.0,-0.99903,0.0,0.18091]
[1779021514558,47.15,78445.18,0.0,-0.99905,0.0,0.17803]
[1779021515565,47.15,78443.96,0.0,-0.99905,0.0,0.17777]
[1779021516572,47.15,78441.5,0.0,-0.99905,0.0,0.17725]
[1779021517581,47.15,78436.52,0.0,-0.99906,0.0,0.17618]
[1779021518901,47.15,78437.27,0.0,-0.99906,0.0,0.17634]
[1779021519057,47.15,78437.27,0.0,-0.99906,0.0,0.17634]
[1779021520601,47.15,78442.52,0.0,-0.99905,0.0,0.17746]
[1779021522012,47.15,78444.45,0.0,-0.99905,0.0,0.17788]
[1779021522058,47.15,78444.45,0.0,-0.99905,0.0,0.17788]
[1779021522615,47.15,78444.42,0.0,-0.99905,0.0,0.17787]
[1779021528658,47.15,78443.03,0.0,-0.99905,0.0,0.17757]
[1779021533692,47.15,78443.5,0.0,-0.99905,0.0,0.17767]
[1779021534079,47.15,78443.5,0.0,-0.99905,0.0,0.17767]
[1779021534311,47.15,78443.5,0.0,-0.99905,0.0,0.17767]
[1779021534699,47.15,78443.27,0.0,-0.99905,0.0,0.17762]
[1779021539734,47.15,78443.49,0.0,-0.99905,0.0,0.17767]
[1779021543406,47.15,78443.42,0.0,-0.99905,0.0,0.17766]
[1779021543559,47.15,78443.42,0.0,-0.99905,0.0,0.17766]
[1779021543660,47.15,78443.59,0.0,-0.99905,0.0,0.17769]
[1779021549804,47.15,78445.7,0.0,-0.99904,0.0,0.17815]
[1779021551818,47.15,78443.42,0.0,-0.99905,0.0,0.17766]
[1779021556853,47.15,78443.04,0.0,-0.99905,0.0,0.17758]
[1779021561888,47.15,78442.2,0.0,-0.99905,0.0,0.1774]
[1779021567932,47.15,78440.12,0.0,-0.99905,0.0,0.17695]
[1779021572965,47.15,78441.03,0.0,-0.99905,0.0,0.17678]
[1779021575986,47.15,78436.88,0.0,-0.99906,0.0,0.1759]
[1779021578000,47.15,78434.3,0.0,-0.99906,0.0,0.17535]
[1779021583035,47.15,78436.1,0.0,-0.99906,0.0,0.17573]
[1779021588071,47.15,78436.21,0.0,-0.99906,0.0,0.17575]
[1779021593106,47.15,78436.65,0.0,-0.99906,0.0,0.17585]
[1779021598663,47.15,78438.4,0.0,-0.99906,0.0,0.17622]
[1779021604183,47.15,78442.67,0.0,-0.99905,0.0,0.17713]
[1779021610225,47.15,78443.89,0.0,-0.99905,0.0,0.17739]
[1779021612239,47.15,78446.59,0.0,-0.99905,0.0,0.17797]
[1779021618281,47.15,78447.87,0.0,-0.99904,0.0,0.17824]
[1779021624323,47.15,78449.06,0.0,-0.99904,0.0,0.1785]
[1779021628118,47.15,78447.95,0.0,-0.99904,0.0,0.17826]
[1779021630311,47.15,78446.3,0.0,-0.99905,0.0,0.17791]
[1779021636407,47.15,78446.07,0.0,-0.99905,0.0,0.17749]
[1779021638421,47.15,78441.05,0.0,-0.99905,0.0,0.17642]
[1779021640592,47.15,78439.5,0.0,-0.99906,0.0,0.17609]
[1779021640810,47.15,78439.5,0.0,-0.99906,0.0,0.17609]
[1779021640663,47.15,78439.73,0.0,-0.99906,0.0,0.17614]
[1779021641706,47.15,78439.73,0.0,-0.99906,0.0,0.17614]
[1779021641808,47.15,78439.73,0.0,-0.99906,0.0,0.17614]
[1779021647656,47.15,78436.92,0.0,-0.99906,0.0,0.17554]
[1779021647808,47.15,78436.92,0.0,-0.99906,0.0,0.17554]
[1779021647758,47.15,78433.99,0.0,-0.99906,0.0,0.17492]
[1779021648983,47.15,78434.04,0.0,-0.99906,0.0,0.17493]
[1779021649059,47.15,78434.04,0.0,-0.99906,0.0,0.17493]
[1779021654535,47.15,78435.09,0.0,-0.99906,0.0,0.17515]
[1779021660577,47.15,78435.51,0.0,-0.99906,0.0,0.17524]
[1779021663293,47.15,78437.05,0.0,-0.99906,0.0,0.17557]
[1779021663309,47.15,78437.05,0.0,-0.99906,0.0,0.17557]
[1779021663598,47.15,78437.35,0.0,-0.99906,0.0,0.17563]
[1779021664280,47.15,78437.35,0.0,-0.99906,0.0,0.17563]
[1779021664309,47.15,78437.35,0.0,-0.99906,0.0,0.17563]
[1779021670647,47.15,78436.71,0.0,-0.99906,0.0,0.1755]
[1779021675682,47.15,78437.39,0.0,-0.99906,0.0,0.17564]
[1779021678212,47.15,78438.95,0.0,-0.99906,0.0,0.17597]
[1779021678311,47.15,78438.95,0.0,-0.99906,0.0,0.17597]
[1779021678704,47.15,78438.99,0.0,-0.99906,0.0,0.17598]
[1779021679401,47.15,78438.99,0.0,-0.99906,0.0,0.17598]
[1779021679559,47.15,78438.99,0.0,-0.99906,0.0,0.17598]
[1779021684854,47.15,78438.39,0.0,-0.99906,0.0,0.17585]
[1779021685066,47.15,78438.39,0.0,-0.99906,0.0,0.17585]
[1779021685699,47.15,78438.39,0.0,-0.99906,0.0,0.17585]
[1779021685808,47.15,78438.39,0.0,-0.99906,0.0,0.17585]
[1779021685755,47.15,78438.18,0.0,-0.99906,0.0,0.17581]
[1779021690788,47.15,78437.75,0.0,-0.99906,0.0,0.17572]
[1779021693809,47.15,78441.08,0.0,-0.99906,0.0,0.17606]
[1779021698844,47.15,78441.12,0.0,-0.99906,0.0,0.17607]
[1779021701469,47.15,78441.12,0.0,-0.99906,0.0,0.17607]
[1779021701563,47.15,78441.12,0.0,-0.99906,0.0,0.17607]
[1779021701632,47.15,78441.12,0.0,-0.99906,0.0,0.17607]
[1779021702556,47.15,78441.12,0.0,-0.99906,0.0,0.17607]
[1779021702812,47.15,78441.12,0.0,-0.99906,0.0,0.17607]
[1779021712942,47.15,78441.54,0.0,-0.99906,0.0,0.17616]
[1779021715171,47.15,78441.57,0.0,-0.99906,0.0,0.17616]
[1779021715309,47.15,78441.57,0.0,-0.99906,0.0,0.17616]
[1779021715369,47.15,78441.41,0.0,-0.99906,0.0,0.17613]
[1779021716166,47.15,78441.41,0.0,-0.99906,0.0,0.17613]
[1779021716310,47.15,78441.41,0.0,-0.99906,0.0,0.17613]
[1779021716401,47.15,78439.21,0.0,-0.99906,0.0,0.17566]
[1779021725026,47.15,78439.49,0.0,-0.99906,0.0,0.17572]
[1779021730899,47.15,78440.46,0.0,-0.99906,0.0,0.17593]
[1779021730929,47.15,78440.5,0.0,-0.99906,0.0,0.17594]
[1779021731058,47.15,78440.5,0.0,-0.99906,0.0,0.17594]
[1779021731818,47.15,78440.5,0.0,-0.99906,0.0,0.17594]
[1779021731909,47.15,78440.08,0.0,-0.99906,0.0,0.17585]
[1779021732068,47.15,78440.08,0.0,-0.99906,0.0,0.17585]
[1779021738107,47.15,78439.11,0.0,-0.99906,0.0,0.17564]
[1779021741138,47.15,78441.98,0.0,-0.99906,0.0,0.17625]
[1779021742644,47.15,78441.98,0.0,-0.99906,0.0,0.17625]
[1779021742811,47.15,78441.98,0.0,-0.99906,0.0,0.17625]
[1779021742912,47.15,78441.98,0.0,-0.99906,0.0,0.17625]
[1779021743443,47.15,78441.98,0.0,-0.99906,0.0,0.17625]
[1779021743562,47.15,78441.98,0.0,-0.99906,0.0,0.17625]
[1779021748187,47.15,78438.95,0.0,-0.99906,0.0,0.17561]
[1779021752215,47.15,78441.97,0.0,-0.99906,0.0,0.17588]
[1779021755236,47.15,78439.69,0.0,-0.99906,0.0,0.1754]
[1779021762285,47.15,78439.48,0.0,-0.99906,0.0,0.17536]
[1779021766670,47.15,78439.48,0.0,-0.99906,0.0,0.17536]
[1779021766810,47.15,78439.48,0.0,-0.99906,0.0,0.17536]
[1779021766890,47.15,78439.48,0.0,-0.99906,0.0,0.17536]
[1779021767168,47.15,78439.48,0.0,-0.99906,0.0,0.17536]
[1779021767309,47.15,78439.48,0.0,-0.99906,0.0,0.17536]
[1779021772847,47.15,78439.48,0.0,-0.99906,0.0,0.17536]
[1779021773057,47.15,78439.48,0.0,-0.99906,0.0,0.17536]
[1779021777391,47.15,78441.8,0.0,-0.99906,0.0,0.17585]
[1779021778442,47.15,78441.8,0.0,-0.99906,0.0,0.17585]
[1779021778558,47.15,78441.8,0.0,-0.99906,0.0,0.17585]
[1779021778659,47.15,78442.39,0.0,-0.99906,0.0,0.17597]
[1779021779518,47.15,78442.39,0.0,-0.99906,0.0,0.17597]
[1779021779560,47.15,78442.39,0.0,-0.99906,0.0,0.17597]
[1779021785447,47.15,78442.94,0.0,-0.99906,0.0,0.17609]
[1779021790482,47.15,78442.9,0.0,-0.99906,0.0,0.17608]
[1779021797531,47.15,78443.09,0.0,-0.99906,0.0,0.17612]
[1779021799396,47.15,78443.09,0.0,-0.99906,0.0,0.17612]
[1779021799558,47.15,78443.09,0.0,-0.99906,0.0,0.17612]
[1779021799628,47.15,78443.09,0.0,-0.99906,0.0,0.17612]
[1779021800721,47.15,78443.09,0.0,-0.99906,0.0,0.17612]
[1779021800808,47.15,78443.09,0.0,-0.99906,0.0,0.17612]
[1779021803573,47.15,78440.34,0.0,-0.99906,0.0,0.17554]
[1779021808608,47.15,78438.57,0.0,-0.99906,0.0,0.17516]
[1779021809409,47.15,78438.57,0.0,-0.99906,0.0,0.17516]
[1779021809560,47.15,78438.57,0.0,-0.99906,0.0,0.17516]
[1779021809615,47.15,78438.54,0.0,-0.99906,0.0,0.17516]
[1779021810431,47.15,78438.54,0.0,-0.99906,0.0,0.17516]
[1779021810561,47.15,78438.54,0.0,-0.99906,0.0,0.17516]
[1779021814651,47.15,78440.61,0.0,-0.99906,0.0,0.17523]
[1779021815782,47.15,78440.61,0.0,-0.99906,0.0,0.17523]
[1779021815808,47.15,78440.61,0.0,-0.99906,0.0,0.17523]
[1779021815883,47.15,78442.73,0.0,-0.99906,0.0,0.17568]
[1779021816679,47.15,78442.73,0.0,-0.99906,0.0,0.17568]
[1779021816809,47.15,78442.73,0.0,-0.99906,0.0,0.17568]
[1779021822711,47.15,78443.81,0.0,-0.99906,0.0,0.17591]
[1779021827065,47.15,78444.77,0.0,-0.99906,0.0,0.17612]
[1779021827308,47.15,78444.77,0.0,-0.99906,0.0,0.17612]
[1779021828393,47.15,78444.77,0.0,-0.99906,0.0,0.17612]
[1779021828562,47.15,78444.77,0.0,-0.99906,0.0,0.17612]
[1779021828663,47.15,78444.77,0.0,-0.99906,0.0,0.17612]
[1779021833790,47.15,78447.01,0.0,-0.99905,0.0,0.17659]
[1779021834955,47.15,78447.01,0.0,-0.99905,0.0,0.17659]
[1779021835058,47.15,78447.01,0.0,-0.99905,0.0,0.17659]
[1779021835804,47.15,78446.97,0.0,-0.99905,0.0,0.17658]
[1779021836054,47.15,78446.97,0.0,-0.99905,0.0,0.17658]
[1779021836309,47.15,78446.97,0.0,-0.99905,0.0,0.17658]
[1779021839832,47.15,78443.87,0.0,-0.99906,0.0,0.17592]
[1779021840789,47.15,78443.87,0.0,-0.99906,0.0,0.17592]
[1779021840808,47.15,78443.87,0.0,-0.99906,0.0,0.17592]
[1779021840890,47.15,78443.02,0.0,-0.99906,0.0,0.17574]
[1779021841436,47.15,78443.02,0.0,-0.99906,0.0,0.17574]
[1779021841565,47.15,78443.02,0.0,-0.99906,0.0,0.17574]
[1779021846881,47.15,78443.14,0.0,-0.99906,0.0,0.17577]
[1779021852923,47.15,78443.41,0.0,-0.99906,0.0,0.17583]
[1779021857958,47.15,78443.84,0.0,-0.99906,0.0,0.17592]
[1779021862993,47.15,78444.05,0.0,-0.99906,0.0,0.17596]
[1779021863949,47.15,78444.05,0.0,-0.99906,0.0,0.17596]
[1779021864058,47.15,78444.05,0.0,-0.99906,0.0,0.17596]
[1779021864000,47.15,78441.93,0.0,-0.99906,0.0,0.17551]
[1779021865038,47.15,78441.93,0.0,-0.99906,0.0,0.17551]
[1779021865058,47.15,78441.93,0.0,-0.99906,0.0,0.17551]
[1779021865007,47.15,78441.98,0.0,-0.99906,0.0,0.17552]
[1779021877800,47.15,78442.12,0.0,-0.99906,0.0,0.17555]
[1779021880101,47.15,78442.12,0.0,-0.99906,0.0,0.17519]
[1779021880308,47.15,78442.12,0.0,-0.99906,0.0,0.17519]
[1779021880409,47.15,78442.12,0.0,-0.99906,0.0,0.17519]
[1779021881173,47.15,78442.12,0.0,-0.99906,0.0,0.17519]
[1779021881310,47.15,78442.12,0.0,-0.99906,0.0,0.17519]
[1779021889175,47.15,78446.25,0.0,-0.99906,0.0,0.17607]
[1779021889395,47.15,78446.25,0.0,-0.99906,0.0,0.17607]
[1779021889562,47.15,78446.25,0.0,-0.99906,0.0,0.17607]
[1779021890182,47.15,78449.03,0.0,-0.99905,0.0,0.17666]
[1779021890713,47.15,78449.03,0.0,-0.99905,0.0,0.17666]
[1779021890809,47.15,78449.03,0.0,-0.99905,0.0,0.17666]
[1779021892196,47.15,78451.35,0.0,-0.99905,0.0,0.17715]
[1779021895518,47.15,78451.35,0.0,-0.99905,0.0,0.17715]
[1779021895560,47.15,78451.35,0.0,-0.99905,0.0,0.17715]
[1779021898916,47.15,78449.89,0.0,-0.99905,0.0,0.17684]
[1779021899057,47.15,78449.89,0.0,-0.99905,0.0,0.17684]
[1779021899159,47.15,78449.89,0.0,-0.99905,0.0,0.17684]
[1779021900252,47.15,78451.8,0.0,-0.99905,0.0,0.17725]
[1779021902774,47.15,78451.95,0.0,-0.99905,0.0,0.17728]
[1779021902810,47.15,78451.95,0.0,-0.99905,0.0,0.17728]
[1779021902910,47.15,78449.85,0.0,-0.99905,0.0,0.17683]
[1779021903273,47.15,78447.58,0.0,-0.99905,0.0,0.17635]
[1779021907301,47.15,78449.33,0.0,-0.99905,0.0,0.17672]
[1779021911924,47.15,78449.39,0.0,-0.99905,0.0,0.17673]
[1779021912057,47.15,78449.39,0.0,-0.99905,0.0,0.17673]
[1779021912124,47.15,78448.63,0.0,-0.99905,0.0,0.17657]
[1779021913099,47.15,78448.63,0.0,-0.99905,0.0,0.17657]
[1779021913309,47.15,78448.26,0.0,-0.99905,0.0,0.17649]
[1779021913343,47.15,78449.75,0.0,-0.99905,0.0,0.17681]
[1779021914350,47.15,78452.45,0.0,-0.99905,0.0,0.17739]
[1779021915357,47.15,78455.09,0.0,-0.99904,0.0,0.17795]
[1779021918784,47.15,78455.21,0.0,-0.99904,0.0,0.17798]
[1779021918807,47.15,78455.21,0.0,-0.99904,0.0,0.17798]
[1779021918885,47.15,78461.61,0.0,-0.99904,0.0,0.17936]
[1779021919385,47.15,78467.67,0.0,-0.99903,0.0,0.18067]
[1779021921167,47.15,78467.67,0.0,-0.99903,0.0,0.18067]
[1779021921309,47.15,78467.96,0.0,-0.99903,0.0,0.18074]
[1779021926434,47.15,78469.0,0.0,-0.99903,0.0,0.18096]
[1779021932631,47.15,78468.91,0.0,-0.99903,0.0,0.18095]
[1779021932810,47.15,78468.91,0.0,-0.99903,0.0,0.18095]
[1779021933048,47.15,78467.73,0.0,-0.99903,0.0,0.18032]
[1779021933483,47.15,78463.86,0.0,-0.99904,0.0,0.17948]
[1779021935514,47.15,78464.01,0.0,-0.99904,0.0,0.17951]
[1779021935572,47.15,78456.42,0.0,-0.99905,0.0,0.17787]
[1779021936504,47.15,78449.94,0.0,-0.99905,0.0,0.17649]
[1779021938835,47.15,78449.24,0.0,-0.99905,0.0,0.17634]
[1779021938932,47.15,78449.34,0.0,-0.99905,0.0,0.17636]
[1779021944188,47.15,78449.52,0.0,-0.99905,0.0,0.1764]
[1779021945067,47.15,78449.75,0.0,-0.99905,0.0,0.17645]
[1779021945071,47.15,78453.15,0.0,-0.99905,0.0,0.17717]
[1779021950982,47.15,78455.47,0.0,-0.99905,0.0,0.17767]
[1779021951058,47.15,78455.47,0.0,-0.99905,0.0,0.17767]
[1779021951133,47.15,78455.47,0.0,-0.99905,0.0,0.17767]
[1779021961682,47.15,78452.43,0.0,-0.99905,0.0,0.17702]
[1779021962686,47.15,78449.63,0.0,-0.99905,0.0,0.17642]
[1779021965117,47.15,78449.25,0.0,-0.99905,0.0,0.17634]
[1779021965310,47.15,78449.18,0.0,-0.99905,0.0,0.17632]
[1779021967064,47.15,78449.27,0.0,-0.99905,0.0,0.17634]
[1779021967166,47.15,78449.27,0.0,-0.99905,0.0,0.17634]
[1779021967639,47.15,78449.27,0.0,-0.99905,0.0,0.17634]
[1779021967807,47.15,78449.27,0.0,-0.99905,0.0,0.17634]
[1779021967908,47.15,78449.82,0.0,-0.99905,0.0,0.17646]
[1779021973763,47.15,78451.24,0.0,-0.99905,0.0,0.17676]
[1779021975603,47.15,78451.24,0.0,-0.99905,0.0,0.17676]
[1779021975810,47.15,78451.24,0.0,-0.99905,0.0,0.17676]
[1779021983833,47.15,78451.17,0.0,-0.99905,0.0,0.17675]
[1779021988868,47.15,78450.19,0.0,-0.99905,0.0,0.17654]
[1779021992135,47.15,78450.02,0.0,-0.99905,0.0,0.1765]
[1779021992312,47.15,78450.02,0.0,-0.99905,0.0,0.1765]
[1779021994911,47.15,78455.16,0.0,-0.99905,0.0,0.17723]
[1779021995918,47.15,78458.24,0.0,-0.99904,0.0,0.17789]
[1779021996658,47.15,78458.24,0.0,-0.99904,0.0,0.17789]
[1779021996809,47.15,78458.24,0.0,-0.99904,0.0,0.17789]
[1779021999716,47.15,78456.95,0.0,-0.99905,0.0,0.17762]
[1779021999809,47.15,78456.95,0.0,-0.99905,0.0,0.17762]
[1779021999910,47.15,78456.95,0.0,-0.99905,0.0,0.17762]
[1779022004340,47.15,78458.24,0.0,-0.99904,0.0,0.17789]
[1779022004563,47.15,78458.24,0.0,-0.99904,0.0,0.17789]
[1779022010016,47.15,78457.03,0.0,-0.99905,0.0,0.17764]
[1779022013057,47.15,78455.12,0.0,-0.99905,0.0,0.17723]
[1779022013261,47.15,78455.12,0.0,-0.99905,0.0,0.17723]
[1779022013308,47.15,78455.12,0.0,-0.99905,0.0,0.17723]
[1779022014044,47.15,78452.86,0.0,-0.99905,0.0,0.17674]
[1779022015051,47.15,78449.24,0.0,-0.99906,0.0,0.17597]
[1779022016074,47.15,78449.24,0.0,-0.99906,0.0,0.17597]
[1779022016308,47.15,78449.24,0.0,-0.99906,0.0,0.17597]
[1779022019922,47.15,78448.79,0.0,-0.99906,0.0,0.17588]
[1779022020058,47.15,78448.79,0.0,-0.99906,0.0,0.17588]
[1779022020087,47.15,78448.67,0.0,-0.99906,0.0,0.17585]
[1779022024120,47.15,78443.81,0.0,-0.99906,0.0,0.17482]
[1779022025327,47.15,78443.81,0.0,-0.99906,0.0,0.17482]
[1779022025564,47.15,78442.57,0.0,-0.99906,0.0,0.17456]
[1779022031169,47.15,78442.52,0.0,-0.99906,0.0,0.17455]
[1779022034195,47.15,78442.52,0.0,-0.99906,0.0,0.17455]
[1779022034310,47.15,78442.52,0.0,-0.99906,0.0,0.17455]
[1779022036204,47.15,78439.81,0.0,-0.99907,0.0,0.17398]
[1779022037869,47.15,78439.47,0.0,-0.99907,0.0,0.1739]
[1779022038059,47.15,78439.47,0.0,-0.99907,0.0,0.1739]
[1779022038218,47.15,78439.4,0.0,-0.99907,0.0,0.17389]
[1779022041328,47.15,78439.16,0.0,-0.99907,0.0,0.17384]
[1779022041561,47.15,78439.13,0.0,-0.99907,0.0,0.17383]
[1779022048288,47.15,78439.44,0.0,-0.99907,0.0,0.1739]
[1779022053323,47.15,78440.72,0.0,-0.99907,0.0,0.17381]
[1779022053705,47.15,78440.72,0.0,-0.99907,0.0,0.17381]
[1779022053808,47.15,78440.72,0.0,-0.99907,0.0,0.17381]
[1779022054330,47.15,78444.61,0.0,-0.99906,0.0,0.17463]
[1779022056454,47.15,78444.56,0.0,-0.99906,0.0,0.17462]
[1779022056559,47.15,78444.56,0.0,-0.99906,0.0,0.17462]
[1779022057742,47.15,78444.56,0.0,-0.99906,0.0,0.17462]
[1779022057808,47.15,78444.56,0.0,-0.99906,0.0,0.17462]
[1779022058358,47.15,78444.34,0.0,-0.99906,0.0,0.17457]
[1779022062386,47.15,78440.37,0.0,-0.99907,0.0,0.17373]
[1779022066960,47.15,78440.29,0.0,-0.99907,0.0,0.17372]
[1779022067059,47.15,78440.29,0.0,-0.99907,0.0,0.17372]
[1779022070036,47.15,78439.69,0.0,-0.99907,0.0,0.17359]
[1779022070061,47.15,78439.69,0.0,-0.99907,0.0,0.17359]
[1779022070137,47.15,78439.21,0.0,-0.99907,0.0,0.17349]
[1779022071584,47.15,78438.77,0.0,-0.99907,0.0,0.1734]
[1779022071807,47.15,78438.77,0.0,-0.99907,0.0,0.1734]
[1779022082526,47.15,78437.47,0.0,-0.99907,0.0,0.17312]
[1779022085149,47.15,78437.47,0.0,-0.99907,0.0,0.17312]
[1779022085308,47.15,78437.47,0.0,-0.99907,0.0,0.17312]
[1779022087618,47.15,78438.3,0.0,-0.99907,0.0,0.1733]
[1779022087809,47.15,78438.3,0.0,-0.99907,0.0,0.1733]
[1779022087852,47.15,78438.3,0.0,-0.99907,0.0,0.1733]
[1779022093603,47.15,78438.03,0.0,-0.99907,0.0,0.17324]
[1779022095890,47.15,78437.99,0.0,-0.99907,0.0,0.17323]
[1779022096059,47.15,78437.99,0.0,-0.99907,0.0,0.17323]
[1779022100724,47.15,78437.8,0.0,-0.99907,0.0,0.17319]
[1779022100807,47.15,78437.8,0.0,-0.99907,0.0,0.17319]
[1779022100825,47.15,78439.06,0.0,-0.99907,0.0,0.17346]
[1779022109715,47.15,78439.09,0.0,-0.99907,0.0,0.17346]
[1779022117560,47.15,78438.94,0.0,-0.99907,0.0,0.17307]
[1779022117809,47.15,78438.94,0.0,-0.99907,0.0,0.17307]
[1779022119785,47.15,78433.0,0.0,-0.99908,0.0,0.17183]
[1779022120792,47.15,78427.14,0.0,-0.99909,0.0,0.17061]
[1779022121592,47.15,78427.14,0.0,-0.99909,0.0,0.17061]
[1779022121808,47.15,78427.14,0.0,-0.99909,0.0,0.17061]
[1779022121904,47.15,78424.67,0.0,-0.99909,0.0,0.1701]
[1779022123813,47.15,78422.24,0.0,-0.99909,0.0,0.1696]
[1779022124869,47.15,78422.24,0.0,-0.99909,0.0,0.1696]
[1779022125061,47.15,78422.24,0.0,-0.99909,0.0,0.1696]
[1779022125161,47.15,78422.17,0.0,-0.99909,0.0,0.16959]
[1779022126993,47.15,78422.17,0.0,-0.99909,0.0,0.16959]
[1779022127062,47.15,78422.17,0.0,-0.99909,0.0,0.16959]
[1779022132876,47.15,78419.53,0.0,-0.9991,0.0,0.16904]
[1779022135243,47.15,78418.86,0.0,-0.9991,0.0,0.16891]
[1779022135309,47.15,78418.86,0.0,-0.9991,0.0,0.16891]
[1779022135603,47.15,78418.55,0.0,-0.9991,0.0,0.16884]
[1779022135808,47.15,78418.55,0.0,-0.9991,0.0,0.16884]
[1779022135897,47.15,78418.51,0.0,-0.9991,0.0,0.16883]
[1779022141251,47.15,78418.69,0.0,-0.9991,0.0,0.16887]
[1779022141307,47.15,78418.69,0.0,-0.9991,0.0,0.16887]
[1779022146215,47.15,78417.55,0.0,-0.9991,0.0,0.16864]
[1779022146308,47.15,78417.55,0.0,-0.9991,0.0,0.16864]
[1779022146361,47.15,78420.35,0.0,-0.99909,0.0,0.16921]
[1779022146974,47.15,78423.66,0.0,-0.99909,0.0,0.16989]
[1779022148290,47.15,78423.66,0.0,-0.99909,0.0,0.16989]
[1779022148307,47.15,78423.66,0.0,-0.99909,0.0,0.16989]
[1779022148391,47.15,78423.66,0.0,-0.99909,0.0,0.16989]
[1779022152637,47.15,78423.66,0.0,-0.99909,0.0,0.16989]
[1779022152808,47.15,78423.66,0.0,-0.99909,0.0,0.16989]
[1779022157359,47.15,78426.71,0.0,-0.99909,0.0,0.17052]
[1779022158654,47.15,78427.2,0.0,-0.99909,0.0,0.17063]
[1779022158809,47.15,78427.2,0.0,-0.99909,0.0,0.17063]
[1779022159351,47.15,78427.2,0.0,-0.99909,0.0,0.17063]
[1779022159503,47.15,78427.2,0.0,-0.99909,0.0,0.17063]
[1779022159524,47.15,78427.83,0.0,-0.99909,0.0,0.17076]
[1779022161076,47.15,78430.53,0.0,-0.99908,0.0,0.17132]
[1779022163253,47.15,78430.42,0.0,-0.99908,0.0,0.17129]
[1779022163308,47.15,78430.42,0.0,-0.99908,0.0,0.17129]
[1779022165104,47.15,78427.36,0.0,-0.99909,0.0,0.17066]
[1779022166132,47.15,78427.36,0.0,-0.99909,0.0,0.17066]
[1779022166307,47.15,78427.36,0.0,-0.99909,0.0,0.17066]
[1779022166408,47.15,78423.91,0.0,-0.99909,0.0,0.16995]
[1779022167118,47.15,78421.05,0.0,-0.99909,0.0,0.16936]
[1779022169106,47.15,78418.9,0.0,-0.9991,0.0,0.16891]
[1779022169309,47.15,78418.9,0.0,-0.9991,0.0,0.16891]
[1779022169410,47.15,78418.94,0.0,-0.9991,0.0,0.16892]
[1779022174069,47.15,78419.13,0.0,-0.9991,0.0,0.16861]
[1779022174315,47.15,78419.13,0.0,-0.9991,0.0,0.16861]
[1779022176181,47.15,78414.62,0.0,-0.9991,0.0,0.16769]
[1779022178201,47.15,78412.69,0.0,-0.99911,0.0,0.16729]
[1779022178307,47.15,78412.69,0.0,-0.99911,0.0,0.16729]
[1779022178408,47.15,78411.97,0.0,-0.99911,0.0,0.16715]
[1779022181216,47.15,78404.95,0.0,-0.99911,0.0,0.16573]
[1779022182108,47.15,78404.95,0.0,-0.99911,0.0,0.16573]
[1779022182308,47.15,78404.95,0.0,-0.99911,0.0,0.16573]
[1779022182314,47.15,78398.4,0.0,-0.99912,0.0,0.16441]
[1779022183230,47.15,78398.9,0.0,-0.99912,0.0,0.16451]
[1779022187258,47.15,78394.83,0.0,-0.99913,0.0,0.16369]
[1779022189272,47.15,78388.4,0.0,-0.99913,0.0,0.16242]
[1779022190165,47.15,78388.4,0.0,-0.99913,0.0,0.16242]
[1779022190307,47.15,78388.4,0.0,-0.99913,0.0,0.16242]
[1779022190368,47.15,78388.41,0.0,-0.99913,0.0,0.16242]
[1779022194307,47.15,78384.71,0.0,-0.99914,0.0,0.16169]
[1779022196321,47.15,78380.37,0.0,-0.99914,0.0,0.16083]
[1779022197328,47.15,78375.29,0.0,-0.99915,0.0,0.15984]
[1779022199342,47.15,78372.81,0.0,-0.99915,0.0,0.15935]
[1779022202363,47.15,78376.5,0.0,-0.99915,0.0,0.16007]
[1779022207398,47.15,78375.25,0.0,-0.99915,0.0,0.15983]
[1779022212433,47.15,78373.96,0.0,-0.99915,0.0,0.15958]
[1779022218475,47.15,78373.24,0.0,-0.99915,0.0,0.15944]
[1779022223510,47.15,78373.22,0.0,-0.99915,0.0,0.15943]
[1779022229552,47.15,78374.36,0.0,-0.99915,0.0,0.15966]
[1779022231566,47.15,78377.12,0.0,-0.99915,0.0,0.15986]
[1779022236601,47.15,78376.82,0.0,-0.99915,0.0,0.1598]
[1779022242643,47.15,78377.17,0.0,-0.99915,0.0,0.15987]
[1779022247678,47.15,78379.72,0.0,-0.99915,0.0,0.16037]
[1779022252713,47.15,78380.32,0.0,-0.99914,0.0,0.16048]
[1779022257754,47.15,78380.37,0.0,-0.99914,0.0,0.16049]
[1779022271855,47.15,78381.12,0.0,-0.99914,0.0,0.16064]
[1779022276890,47.15,78381.12,0.0,-0.99914,0.0,0.16064]
[1779022278904,47.15,78385.25,0.0,-0.99914,0.0,0.16145]
[1779022279911,47.15,78387.81,0.0,-0.99914,0.0,0.16196]
[1779022284946,47.15,78389.17,0.0,-0.99913,0.0,0.16223]
[1779022289981,47.15,78388.55,0.0,-0.99914,0.0,0.1621]
[1779022293002,47.15,78389.95,0.0,-0.99914,0.0,0.16204]
[1779022298037,47.15,78389.94,0.0,-0.99914,0.0,0.16204]
[1779022303072,47.15,78388.8,0.0,-0.99914,0.0,0.16181]
[1779022312135,47.15,78388.94,0.0,-0.99914,0.0,0.16184]
[1779022317170,47.15,78388.27,0.0,-0.99914,0.0,0.16171]
[1779022322206,47.15,78388.49,0.0,-0.99914,0.0,0.16175]
[1779022329255,47.15,78386.36,0.0,-0.99914,0.0,0.16133]
[1779022336304,47.15,78386.4,0.0,-0.99914,0.0,0.16134]
[1779022349395,47.15,78386.17,0.0,-0.99914,0.0,0.16129]
[1779022359465,47.15,78386.17,0.0,-0.99914,0.0,0.16095]
[1779022366514,47.15,78386.19,0.0,-0.99914,0.0,0.16096]
[1779022371550,47.15,78386.26,0.0,-0.99914,0.0,0.16097]
[1779022376584,47.15,78386.5,0.0,-0.99914,0.0,0.16102]
[1779022381619,47.15,78386.44,0.0,-0.99914,0.0,0.16101]
[1779022386654,47.15,78382.59,0.0,-0.99915,0.0,0.16025]
[1779022387661,47.15,78377.42,0.0,-0.99915,0.0,0.15924]
[1779022388668,47.15,78374.52,0.0,-0.99915,0.0,0.15868]
[1779022393703,47.15,78373.47,0.0,-0.99916,0.0,0.15847]
[1779022395718,47.15,78378.24,0.0,-0.99915,0.0,0.1594]
[1779022398739,47.15,78372.45,0.0,-0.99916,0.0,0.15827]
[1779022399746,47.15,78368.95,0.0,-0.99916,0.0,0.1576]
[1779022404398,47.15,78368.19,0.0,-0.99916,0.0,0.15745]
[1779022404560,47.15,78368.19,0.0,-0.99916,0.0,0.15745]
[1779022409816,47.15,78366.93,0.0,-0.99916,0.0,0.15721]
[1779022411589,47.15,78366.93,0.0,-0.99916,0.0,0.15721]
[1779022411748,47.15,78367.12,0.0,-0.99916,0.0,0.15691]
[1779022411809,47.15,78367.12,0.0,-0.99916,0.0,0.15691]
[1779022416865,47.15,78365.71,0.0,-0.99917,0.0,0.15664]
[1779022425731,47.15,78365.59,0.0,-0.99917,0.0,0.15662]
[1779022429059,47.15,78367.54,0.0,-0.99916,0.0,0.15699]
[1779022434991,47.15,78366.95,0.0,-0.99916,0.0,0.15688]
[1779022440026,47.15,78365.96,0.0,-0.99917,0.0,0.15669]
[1779022442707,47.15,78365.96,0.0,-0.99917,0.0,0.15669]
[1779022442808,47.15,78365.96,0.0,-0.99917,0.0,0.15669]
[1779022442724,47.15,78365.96,0.0,-0.99917,0.0,0.15669]
[1779022443363,47.15,78365.96,0.0,-0.99917,0.0,0.15669]
[1779022443563,47.15,78365.96,0.0,-0.99917,0.0,0.15669]
[1779022450096,47.15,78365.47,0.0,-0.99917,0.0,0.15659]
[1779022452763,47.15,78364.3,0.0,-0.99917,0.0,0.15637]
[1779022452807,47.15,78364.3,0.0,-0.99917,0.0,0.15637]
[1779022452805,47.15,78363.2,0.0,-0.99917,0.0,0.15616]
[1779022453125,47.15,78363.2,0.0,-0.99917,0.0,0.15616]
[1779022453308,47.15,78363.2,0.0,-0.99917,0.0,0.15616]
[1779022460166,47.15,78363.15,0.0,-0.99917,0.0,0.15615]
[1779022467215,47.15,78363.08,0.0,-0.99917,0.0,0.15614]
[1779022469435,47.15,78362.07,0.0,-0.99917,0.0,0.15594]
[1779022469558,47.15,78362.07,0.0,-0.99917,0.0,0.15594]
[1779022469639,47.15,78361.96,0.0,-0.99917,0.0,0.15592]
[1779022469953,47.15,78361.96,0.0,-0.99917,0.0,0.15592]
[1779022470057,47.15,78361.96,0.0,-0.99917,0.0,0.15592]
[1779022475157,47.15,78359.69,0.0,-0.99917,0.0,0.15516]
[1779022475307,47.15,78359.69,0.0,-0.99917,0.0,0.15516]
[1779022475631,47.15,78359.69,0.0,-0.99917,0.0,0.15516]
[1779022475807,47.15,78359.69,0.0,-0.99917,0.0,0.15516]
[1779022475669,47.15,78359.31,0.0,-0.99917,0.0,0.15509]
[1779022480218,47.15,78357.46,0.0,-0.99918,0.0,0.15473]
[1779022480308,47.15,78357.46,0.0,-0.99918,0.0,0.15473]
[1779022481758,47.15,78355.33,0.0,-0.99918,0.0,0.15433]
[1779022481807,47.15,78355.33,0.0,-0.99918,0.0,0.15433]
[1779022481859,47.15,78354.59,0.0,-0.99918,0.0,0.15419]
[1779022483329,47.15,78358.28,0.0,-0.99918,0.0,0.15489]
[1779022484336,47.15,78360.53,0.0,-0.99917,0.0,0.15532]
[1779022485529,47.15,78360.53,0.0,-0.99917,0.0,0.15532]
[1779022485558,47.15,78360.53,0.0,-0.99917,0.0,0.15532]
[1779022491385,47.15,78361.54,0.0,-0.99917,0.0,0.15551]
[1779022493909,47.15,78361.53,0.0,-0.99917,0.0,0.15551]
[1779022494056,47.15,78361.53,0.0,-0.99917,0.0,0.15551]
[1779022494152,47.15,78361.53,0.0,-0.99917,0.0,0.15551]
[1779022494308,47.15,78361.53,0.0,-0.99917,0.0,0.15551]
[1779022494408,47.15,78361.38,0.0,-0.99917,0.0,0.15548]
[1779022499442,47.15,78360.84,0.0,-0.99917,0.0,0.15538]
[1779022504478,47.15,78361.99,0.0,-0.99917,0.0,0.1556]
[1779022505926,47.15,78363.62,0.0,-0.99917,0.0,0.15591]
[1779022506058,47.15,78363.62,0.0,-0.99917,0.0,0.15591]
[1779022506454,47.15,78363.62,0.0,-0.99917,0.0,0.15591]
[1779022506559,47.15,78363.62,0.0,-0.99917,0.0,0.15591]
[1779022506660,47.15,78363.62,0.0,-0.99917,0.0,0.15591]
[1779022512534,47.15,78364.65,0.0,-0.99917,0.0,0.1561]
[1779022518576,47.15,78364.62,0.0,-0.99917,0.0,0.1561]
[1779022523611,47.15,78368.85,0.0,-0.99916,0.0,0.15691]
[1779022524436,47.15,78368.85,0.0,-0.99916,0.0,0.15691]
[1779022524558,47.15,78368.85,0.0,-0.99916,0.0,0.15691]
[1779022524773,47.15,78368.85,0.0,-0.99916,0.0,0.15691]
[1779022524807,47.15,78368.85,0.0,-0.99916,0.0,0.15691]
[1779022524908,47.15,78372.4,0.0,-0.99916,0.0,0.15759]
[1779022530660,47.15,78373.21,0.0,-0.99916,0.0,0.15775]
[1779022531667,47.15,78374.57,0.0,-0.99916,0.0,0.15768]
[1779022536702,47.15,78374.44,0.0,-0.99916,0.0,0.15765]
[1779022539741,47.15,78374.51,0.0,-0.99916,0.0,0.15767]
[1779022539807,47.15,78374.51,0.0,-0.99916,0.0,0.15767]
[1779022539908,47.15,78374.48,0.0,-0.99916,0.0,0.15766]
[1779022540099,47.15,78374.48,0.0,-0.99916,0.0,0.15766]
[1779022540307,47.15,78374.48,0.0,-0.99916,0.0,0.15766]
[1779022545765,47.15,78374.88,0.0,-0.99916,0.0,0.15774]
[1779022550800,47.15,78374.89,0.0,-0.99916,0.0,0.15774]
[1779022555835,47.15,78375.27,0.0,-0.99916,0.0,0.15781]
[1779022561877,47.15,78375.33,0.0,-0.99916,0.0,0.15783]
[1779022567367,47.15,78375.3,0.0,-0.99916,0.0,0.15782]
[1779022567562,47.15,78375.3,0.0,-0.99916,0.0,0.15782]
[1779022567939,47.15,78375.3,0.0,-0.99916,0.0,0.15782]
[1779022567571,47.15,78375.3,0.0,-0.99916,0.0,0.15782]
[1779022568058,47.15,78375.3,0.0,-0.99916,0.0,0.15782]
[1779022576932,47.15,78375.32,0.0,-0.99916,0.0,0.15782]
[1779022585850,47.15,78375.32,0.0,-0.99916,0.0,0.15782]
[1779022585908,47.15,78375.32,0.0,-0.99916,0.0,0.15782]
[1779022586057,47.15,78375.32,0.0,-0.99916,0.0,0.15782]
[1779022586107,47.15,78375.32,0.0,-0.99916,0.0,0.15782]
[1779022586308,47.15,78375.32,0.0,-0.99916,0.0,0.15782]
[1779022596116,47.15,78375.5,0.0,-0.99916,0.0,0.15752]
[1779022597689,47.15,78375.5,0.0,-0.99916,0.0,0.15752]
[1779022597807,47.15,78375.5,0.0,-0.99916,0.0,0.15752]
[1779022597976,47.15,78375.5,0.0,-0.99916,0.0,0.15752]
[1779022597895,47.15,78375.68,0.0,-0.99916,0.0,0.15756]
[1779022598059,47.15,78375.68,0.0,-0.99916,0.0,0.15756]
[1779022603165,47.15,78375.5,0.0,-0.99916,0.0,0.15752]
[1779022608200,47.15,78375.33,0.0,-0.99916,0.0,0.15749]
[1779022610369,47.15,78374.62,0.0,-0.99916,0.0,0.15735]
[1779022610558,47.15,78374.62,0.0,-0.99916,0.0,0.15735]
[1779022610582,47.15,78374.62,0.0,-0.99916,0.0,0.15735]
[1779022610808,47.15,78374.62,0.0,-0.99916,0.0,0.15735]
[1779022610861,47.15,78374.66,0.0,-0.99916,0.0,0.15736]
[1779022611221,47.15,78367.86,0.0,-0.99917,0.0,0.15606]
[1779022612228,47.15,78361.2,0.0,-0.99918,0.0,0.15478]
[1779022613236,47.15,78359.1,0.0,-0.99918,0.0,0.15439]
[1779022614352,47.15,78359.1,0.0,-0.99918,0.0,0.15439]
[1779022614559,47.15,78359.1,0.0,-0.99918,0.0,0.15439]
[1779022615963,47.15,78357.36,0.0,-0.99918,0.0,0.15406]
[1779022615988,47.15,78355.52,0.0,-0.99918,0.0,0.15371]
[1779022616058,47.15,78355.52,0.0,-0.99918,0.0,0.15371]
[1779022616257,47.15,78353.23,0.0,-0.99918,0.0,0.15328]
[1779022620285,47.15,78350.69,0.0,-0.99919,0.0,0.1528]
[1779022623306,47.15,78342.23,0.0,-0.9992,0.0,0.15122]
[1779022624313,47.15,78337.43,0.0,-0.9992,0.0,0.15033]
[1779022625320,47.15,78338.28,0.0,-0.9992,0.0,0.15048]
[1779022627334,47.15,78335.48,0.0,-0.9992,0.0,0.14996]
[1779022628385,47.15,78335.48,0.0,-0.9992,0.0,0.14996]
[1779022628558,47.15,78335.48,0.0,-0.9992,0.0,0.14996]
[1779022631363,47.15,78331.39,0.0,-0.99921,0.0,0.14921]
[1779022633003,47.15,78331.39,0.0,-0.99921,0.0,0.14921]
[1779022633059,47.15,78329.95,0.0,-0.99921,0.0,0.14895]
[1779022633246,47.15,78329.95,0.0,-0.99921,0.0,0.14895]
[1779022633309,47.15,78329.95,0.0,-0.99921,0.0,0.14895]
[1779022633312,47.15,78329.95,0.0,-0.99921,0.0,0.14895]
[1779022638413,47.15,78329.44,0.0,-0.99921,0.0,0.14885]
[1779022642441,47.15,78327.23,0.0,-0.99921,0.0,0.14845]
[1779022644455,47.15,78324.26,0.0,-0.99922,0.0,0.1479]
[1779022645130,47.15,78324.26,0.0,-0.99922,0.0,0.1479]
[1779022645307,47.15,78324.26,0.0,-0.99922,0.0,0.1479]
[1779022645638,47.15,78324.26,0.0,-0.99922,0.0,0.1479]
[1779022645807,47.15,78324.26,0.0,-0.99922,0.0,0.1479]
[1779022645908,47.15,78322.87,0.0,-0.99922,0.0,0.14765]
[1779022647476,47.15,78320.75,0.0,-0.99922,0.0,0.14726]
[1779022649058,47.15,78321.45,0.0,-0.99922,0.0,0.14739]
[1779022649398,47.15,78321.45,0.0,-0.99922,0.0,0.14739]
[1779022649562,47.15,78321.45,0.0,-0.99922,0.0,0.14739]
[1779022649599,47.15,78321.8,0.0,-0.99922,0.0,0.14746]
[1779022652361,47.15,78320.74,0.0,-0.99922,0.0,0.14695]
[1779022652559,47.15,78320.74,0.0,-0.99922,0.0,0.14695]
[1779022652919,47.15,78320.74,0.0,-0.99922,0.0,0.14695]
[1779022652940,47.15,78320.92,0.0,-0.99922,0.0,0.14698]
[1779022653057,47.15,78320.92,0.0,-0.99922,0.0,0.14698]
[1779022657546,47.15,78318.65,0.0,-0.99922,0.0,0.14657]
[1779022659560,47.15,78315.88,0.0,-0.99923,0.0,0.14607]
[1779022661574,47.15,78313.12,0.0,-0.99923,0.0,0.14557]
[1779022663336,47.15,78311.92,0.0,-0.99923,0.0,0.14535]
[1779022663563,47.15,78311.92,0.0,-0.99923,0.0,0.14535]
[1779022663788,47.15,78311.92,0.0,-0.99923,0.0,0.14535]
[1779022663808,47.15,78311.92,0.0,-0.99923,0.0,0.14535]
[1779022663890,47.15,78312.8,0.0,-0.99923,0.0,0.14551]
[1779022664595,47.15,78314.74,0.0,-0.99923,0.0,0.14586]
[1779022669735,47.15,78316.06,0.0,-0.99923,0.0,0.1461]
[1779022669808,47.15,78316.06,0.0,-0.99923,0.0,0.1461]
[1779022669897,47.15,78317.12,0.0,-0.99922,0.0,0.14629]
[1779022670194,47.15,78317.12,0.0,-0.99922,0.0,0.14629]
[1779022670307,47.15,78317.12,0.0,-0.99922,0.0,0.14629]
[1779022675672,47.15,78317.25,0.0,-0.99922,0.0,0.14631]
[1779022680707,47.15,78317.5,0.0,-0.99922,0.0,0.14636]
[1779022682721,47.15,78322.7,0.0,-0.99922,0.0,0.1473]
[1779022683748,47.15,78322.7,0.0,-0.99922,0.0,0.1473]
[1779022683807,47.15,78322.7,0.0,-0.99922,0.0,0.1473]
[1779022683879,47.15,78323.44,0.0,-0.99922,0.0,0.14744]
[1779022684403,47.15,78323.44,0.0,-0.99922,0.0,0.14744]
[1779022684558,47.15,78323.44,0.0,-0.99922,0.0,0.14744]
[1779022690777,47.15,78325.6,0.0,-0.99922,0.0,0.14783]
[1779022695451,47.15,78325.62,0.0,-0.99922,0.0,0.14783]
[1779022695557,47.15,78325.62,0.0,-0.99922,0.0,0.14783]
[1779022695623,47.15,78325.62,0.0,-0.99922,0.0,0.14783]
[1779022695807,47.15,78325.62,0.0,-0.99922,0.0,0.14783]
[1779022695881,47.15,78325.62,0.0,-0.99922,0.0,0.14783]
[1779022701854,47.15,78326.6,0.0,-0.99921,0.0,0.14801]
[1779022706654,47.15,78326.57,0.0,-0.99921,0.0,0.14801]
[1779022706889,47.15,78326.67,0.0,-0.99921,0.0,0.14803]
[1779022711924,47.15,78327.21,0.0,-0.99922,0.0,0.14781]
[1779022712816,47.15,78327.21,0.0,-0.99922,0.0,0.14781]
[1779022712931,47.15,78327.8,0.0,-0.99922,0.0,0.14791]
[1779022717966,47.15,78328.49,0.0,-0.99921,0.0,0.14804]
[1779022719980,47.15,78332.23,0.0,-0.99921,0.0,0.14873]
[1779022720988,47.15,78334.56,0.0,-0.99921,0.0,0.14915]
[1779022723782,47.15,78334.86,0.0,-0.99921,0.0,0.14921]
[1779022723808,47.15,78334.86,0.0,-0.99921,0.0,0.14921]
[1779022723883,47.15,78334.86,0.0,-0.99921,0.0,0.14921]
[1779022724638,47.15,78334.86,0.0,-0.99921,0.0,0.14921]
[1779022724807,47.15,78334.86,0.0,-0.99921,0.0,0.14921]
[1779022731058,47.15,78334.84,0.0,-0.99921,0.0,0.1492]
[1779022736093,47.15,78334.71,0.0,-0.99921,0.0,0.14918]
[1779022738829,47.15,78334.82,0.0,-0.99921,0.0,0.1492]
[1779022739058,47.15,78334.82,0.0,-0.99921,0.0,0.1492]
[1779022739114,47.15,78334.75,0.0,-0.99921,0.0,0.14919]
[1779022739608,47.15,78334.75,0.0,-0.99921,0.0,0.14919]
[1779022739808,47.15,78334.75,0.0,-0.99921,0.0,0.14919]
[1779022746163,47.15,78335.01,0.0,-0.99921,0.0,0.14924]
[1779022747170,47.15,78337.15,0.0,-0.99921,0.0,0.14963]
[1779022749184,47.15,78334.99,0.0,-0.99921,0.0,0.14923]
[1779022755226,47.15,78334.79,0.0,-0.99921,0.0,0.1492]
[1779022761164,47.15,78335.1,0.0,-0.99921,0.0,0.14925]
[1779022761308,47.15,78335.1,0.0,-0.99921,0.0,0.14925]
[1779022761845,47.15,78335.1,0.0,-0.99921,0.0,0.14925]
[1779022762057,47.15,78335.1,0.0,-0.99921,0.0,0.14925]
[1779022762064,47.15,78335.1,0.0,-0.99921,0.0,0.14925]
[1779022767310,47.15,78335.98,0.0,-0.99921,0.0,0.14941]
[1779022772345,47.15,78336.02,0.0,-0.99921,0.0,0.1491]
[1779022775571,47.15,78335.95,0.0,-0.99921,0.0,0.14909]
[1779022775807,47.15,78335.95,0.0,-0.99921,0.0,0.14909]
[1779022775861,47.15,78335.95,0.0,-0.99921,0.0,0.14909]
[1779022776060,47.15,78335.95,0.0,-0.99921,0.0,0.14909]
[1779022776162,47.15,78336.02,0.0,-0.99921,0.0,0.1491]
[1779022781408,47.15,78336.13,0.0,-0.99921,0.0,0.14912]
[1779022790178,47.15,78336.36,0.0,-0.99921,0.0,0.14916]
[1779022790309,47.15,78336.43,0.0,-0.99921,0.0,0.14918]
[1779022790398,47.15,78336.43,0.0,-0.99921,0.0,0.14918]
[1779022790558,47.15,78336.43,0.0,-0.99921,0.0,0.14918]
[1779022790568,47.15,78336.39,0.0,-0.99921,0.0,0.14917]
[1779022797520,47.15,78336.39,0.0,-0.99921,0.0,0.14917]
[1779022801879,47.15,78336.21,0.0,-0.99921,0.0,0.14914]
[1779022802078,47.15,78336.21,0.0,-0.99921,0.0,0.14914]
[1779022802179,47.15,78336.21,0.0,-0.99921,0.0,0.14914]
[1779022802701,47.15,78336.21,0.0,-0.99921,0.0,0.14914]
[1779022802808,47.15,78336.21,0.0,-0.99921,0.0,0.14914]
[1779022810972,47.15,78337.04,0.0,-0.99921,0.0,0.14929]
[1779022811058,47.15,78337.04,0.0,-0.99921,0.0,0.14929]
[1779022811074,47.15,78332.91,0.0,-0.99921,0.0,0.14853]
[1779022811784,47.15,78332.91,0.0,-0.99921,0.0,0.14853]
[1779022811808,47.15,78332.91,0.0,-0.99921,0.0,0.14853]
[1779022811823,47.15,78327.54,0.0,-0.99922,0.0,0.14755]
[1779022812625,47.15,78323.03,0.0,-0.99922,0.0,0.14673]
[1779022817831,47.15,78322.77,0.0,-0.99922,0.0,0.14668]
[1779022818058,47.15,78322.77,0.0,-0.99922,0.0,0.14668]
[1779022818159,47.15,78320.4,0.0,-0.99922,0.0,0.14625]
[1779022819205,47.15,78320.4,0.0,-0.99922,0.0,0.14625]
[1779022818668,47.15,78316.96,0.0,-0.99923,0.0,0.14563]
[1779022819308,47.15,78316.96,0.0,-0.99923,0.0,0.14563]
[1779022824710,47.15,78316.01,0.0,-0.99923,0.0,0.14546]
[1779022825803,47.15,78316.01,0.0,-0.99923,0.0,0.14546]
[1779022826058,47.15,78316.01,0.0,-0.99923,0.0,0.14546]
[1779022826088,47.15,78315.7,0.0,-0.99923,0.0,0.14541]
[1779022826700,47.15,78315.7,0.0,-0.99923,0.0,0.14541]
[1779022826807,47.15,78315.7,0.0,-0.99923,0.0,0.14541]
[1779022833773,47.15,78314.51,0.0,-0.99923,0.0,0.14488]
[1779022835247,47.15,78314.42,0.0,-0.99923,0.0,0.14486]
[1779022835307,47.15,78314.42,0.0,-0.99923,0.0,0.14486]
[1779022836202,47.15,78310.89,0.0,-0.99924,0.0,0.14423]
[1779022837063,47.15,78310.89,0.0,-0.99924,0.0,0.14423]
[1779022837076,47.15,78308.81,0.0,-0.99924,0.0,0.14386]
[1779022839328,47.15,78308.75,0.0,-0.99924,0.0,0.14385]
[1779022839559,47.15,78308.75,0.0,-0.99924,0.0,0.14385]
[1779022839815,47.15,78306.2,0.0,-0.99924,0.0,0.1434]
[1779022844851,47.15,78306.32,0.0,-0.99924,0.0,0.14342]
[1779022847901,47.15,78307.12,0.0,-0.99924,0.0,0.14356]
[1779022848058,47.15,78307.12,0.0,-0.99924,0.0,0.14356]
[1779022848159,47.15,78309.94,0.0,-0.99924,0.0,0.14406]
[1779022850197,47.15,78309.9,0.0,-0.99924,0.0,0.14405]
[1779022850238,47.15,78309.71,0.0,-0.99924,0.0,0.14402]
[1779022850307,47.15,78309.71,0.0,-0.99924,0.0,0.14402]
[1779022855928,47.15,78310.55,0.0,-0.99924,0.0,0.14417]
[1779022857026,47.15,78310.55,0.0,-0.99924,0.0,0.14417]
[1779022857059,47.15,78310.55,0.0,-0.99924,0.0,0.14417]
[1779022862977,47.15,78311.76,0.0,-0.99923,0.0,0.14439]
[1779022868015,47.15,78311.45,0.0,-0.99924,0.0,0.14433]
[1779022872216,47.15,78311.23,0.0,-0.99924,0.0,0.14429]
[1779022872308,47.15,78310.2,0.0,-0.99924,0.0,0.14411]
[1779022873209,47.15,78310.2,0.0,-0.99924,0.0,0.14411]
[1779022873236,47.15,78310.14,0.0,-0.99924,0.0,0.1441]
[1779022873308,47.15,78310.14,0.0,-0.99924,0.0,0.1441]
[1779022879090,47.15,78309.2,0.0,-0.99924,0.0,0.14393]
[1779022880133,47.15,78309.2,0.0,-0.99924,0.0,0.14393]
[1779022880307,47.15,78308.05,0.0,-0.99924,0.0,0.14373]
[1779022885418,47.15,78306.99,0.0,-0.99924,0.0,0.14354]
[1779022885558,47.15,78306.99,0.0,-0.99924,0.0,0.14354]
[1779022886139,47.15,78306.01,0.0,-0.99924,0.0,0.14336]
[1779022887146,47.15,78301.0,0.0,-0.99925,0.0,0.14247]
[1779022888153,47.15,78295.56,0.0,-0.99925,0.0,0.14152]
[1779022889795,47.15,78295.59,0.0,-0.99925,0.0,0.14152]
[1779022889807,47.15,78295.59,0.0,-0.99925,0.0,0.14152]
[1779022894195,47.15,78296.86,0.0,-0.99925,0.0,0.14144]
[1779022895627,47.15,78296.85,0.0,-0.99925,0.0,0.14144]
[1779022895807,47.15,78296.85,0.0,-0.99925,0.0,0.14144]
[1779022896382,47.15,78296.78,0.0,-0.99925,0.0,0.14142]
[1779022896562,47.15,78296.78,0.0,-0.99925,0.0,0.14142]
[1779022897216,47.15,78296.92,0.0,-0.99925,0.0,0.14145]
[1779022902722,47.15,78296.97,0.0,-0.99925,0.0,0.14146]
[1779022902807,47.15,78296.97,0.0,-0.99925,0.0,0.14146]
[1779022908293,47.15,78297.41,0.0,-0.99925,0.0,0.14153]
[1779022913328,47.15,78298.68,0.0,-0.99925,0.0,0.14176]
[1779022918363,47.15,78298.2,0.0,-0.99925,0.0,0.14167]
[1779022922364,47.15,78298.4,0.0,-0.99925,0.0,0.14171]
[1779022922570,47.15,78298.4,0.0,-0.99925,0.0,0.14171]
[1779022922588,47.15,78300.88,0.0,-0.99925,0.0,0.14215]
[1779022925094,47.15,78302.07,0.0,-0.99925,0.0,0.14236]
[1779022925307,47.15,78302.07,0.0,-0.99925,0.0,0.14236]
[1779022925140,47.15,78302.07,0.0,-0.99925,0.0,0.14236]
[1779022931454,47.15,78302.1,0.0,-0.99925,0.0,0.14236]
[1779022932807,47.15,78302.1,0.0,-0.99925,0.0,0.14236]
[1779022933057,47.15,78302.1,0.0,-0.99925,0.0,0.14236]
[1779022934475,47.15,78298.47,0.0,-0.99925,0.0,0.14172]
[1779022937073,47.15,78296.54,0.0,-0.99925,0.0,0.14138]
[1779022937308,47.15,78296.54,0.0,-0.99925,0.0,0.14138]
[1779022937314,47.15,78295.66,0.0,-0.99925,0.0,0.14123]
[1779022945154,47.15,78294.3,0.0,-0.99925,0.0,0.14099]
[1779022945307,47.15,78294.3,0.0,-0.99925,0.0,0.14099]
[1779022947567,47.15,78290.95,0.0,-0.99926,0.0,0.1404]
[1779022949999,47.15,78290.55,0.0,-0.99926,0.0,0.14033]
[1779022950063,47.15,78290.55,0.0,-0.99926,0.0,0.14033]
[1779022950160,47.15,78288.62,0.0,-0.99926,0.0,0.14]
[1779022951573,47.15,78288.26,0.0,-0.99926,0.0,0.13994]
[1779022951807,47.15,78288.26,0.0,-0.99926,0.0,0.13994]
[1779022953610,47.15,78284.35,0.0,-0.99927,0.0,0.13896]
[1779022954617,47.15,78281.8,0.0,-0.99927,0.0,0.13852]
[1779022959652,47.15,78279.7,0.0,-0.99927,0.0,0.13815]
[1779022961161,47.15,78279.7,0.0,-0.99927,0.0,0.13815]
[1779022961308,47.15,78279.7,0.0,-0.99927,0.0,0.13815]
[1779022961262,47.15,78277.27,0.0,-0.99927,0.0,0.13774]
[1779022962674,47.15,78270.86,0.0,-0.99928,0.0,0.13664]
[1779022964280,47.15,78270.86,0.0,-0.99928,0.0,0.13664]
[1779022964307,47.15,78270.86,0.0,-0.99928,0.0,0.13664]
[1779022963681,47.15,78267.69,0.0,-0.99928,0.0,0.1361]
[1779022965851,47.15,78267.42,0.0,-0.99928,0.0,0.13606]
[1779022966057,47.15,78267.42,0.0,-0.99928,0.0,0.13606]
[1779022966060,47.15,78268.3,0.0,-0.99928,0.0,0.13621]
[1779022972744,47.15,78268.66,0.0,-0.99928,0.0,0.13627]
[1779022976495,47.15,78269.66,0.0,-0.99928,0.0,0.13644]
[1779022976559,47.15,78269.66,0.0,-0.99928,0.0,0.13644]
[1779022977928,47.15,78269.92,0.0,-0.99928,0.0,0.13648]
[1779022978058,47.15,78269.92,0.0,-0.99928,0.0,0.13648]
[1779022978159,47.15,78273.07,0.0,-0.99928,0.0,0.13702]
[1779022980328,47.15,78274.0,0.0,-0.99928,0.0,0.13718]
[1779022980558,47.15,78274.58,0.0,-0.99928,0.0,0.13728]
[1779022980800,47.15,78276.0,0.0,-0.99927,0.0,0.13752]
[1779022982331,47.15,78276.0,0.0,-0.99927,0.0,0.13752]
[1779022982559,47.15,78276.68,0.0,-0.99927,0.0,0.13764]
[1779022985762,47.15,78277.58,0.0,-0.99927,0.0,0.13779]
[1779022985807,47.15,78277.58,0.0,-0.99927,0.0,0.13779]
[1779022985835,47.15,78281.11,0.0,-0.99927,0.0,0.1384]
[1779022987863,47.15,78281.37,0.0,-0.99927,0.0,0.13844]
[1779022988063,47.15,78281.37,0.0,-0.99927,0.0,0.13844]
[1779022988109,47.15,78279.6,0.0,-0.99927,0.0,0.13814]
[1779022989255,47.15,78279.6,0.0,-0.99927,0.0,0.13814]
[1779022989308,47.15,78279.6,0.0,-0.99927,0.0,0.13814]
[1779022990870,47.15,78284.87,0.0,-0.99927,0.0,0.13904]
[1779022992376,47.15,78284.87,0.0,-0.99927,0.0,0.13904]
[1779022992566,47.15,78286.87,0.0,-0.99926,0.0,0.13939]
[1779022992884,47.15,78290.92,0.0,-0.99926,0.0,0.14009]
[1779022993891,47.15,78298.68,0.0,-0.99925,0.0,0.14145]
[1779022994898,47.15,78298.76,0.0,-0.99925,0.0,0.14146]
[1779022995905,47.15,78304.13,0.0,-0.99925,0.0,0.14241]
[1779022997919,47.15,78300.4,0.0,-0.99925,0.0,0.14175]
[1779023000677,47.15,78300.22,0.0,-0.99925,0.0,0.14172]
[1779023000807,47.15,78300.22,0.0,-0.99925,0.0,0.14172]
[1779023001294,47.15,78299.89,0.0,-0.99925,0.0,0.14166]
[1779023005062,47.15,78300.21,0.0,-0.99925,0.0,0.14172]
[1779023011010,47.15,78295.25,0.0,-0.99926,0.0,0.14054]
[1779023012017,47.15,78291.12,0.0,-0.99926,0.0,0.13982]
[1779023013024,47.15,78287.47,0.0,-0.99926,0.0,0.13919]
[1779023014266,47.15,78287.47,0.0,-0.99926,0.0,0.13919]
[1779023014308,47.15,78287.47,0.0,-0.99926,0.0,0.13919]
[1779023014358,47.15,78286.47,0.0,-0.99927,0.0,0.13902]
[1779023014586,47.15,78286.47,0.0,-0.99927,0.0,0.13902]
[1779023014643,47.15,78286.47,0.0,-0.99927,0.0,0.13902]
[1779023015038,47.15,78279.95,0.0,-0.99927,0.0,0.1379]
[1779023016045,47.15,78274.59,0.0,-0.99928,0.0,0.13698]
[1779023018058,47.15,78273.16,0.0,-0.99928,0.0,0.13673]
[1779023018308,47.15,78273.16,0.0,-0.99928,0.0,0.13673]
[1779023018409,47.15,78273.21,0.0,-0.99928,0.0,0.13674]
[1779023021081,47.15,78270.37,0.0,-0.99928,0.0,0.13626]
[1779023026119,47.15,78274.0,0.0,-0.99928,0.0,0.13688]
[1779023027061,47.15,78274.0,0.0,-0.99928,0.0,0.13688]
[1779023028083,47.15,78274.59,0.0,-0.99928,0.0,0.13698]
[1779023028309,47.15,78274.59,0.0,-0.99928,0.0,0.13698]
[1779023028401,47.15,78276.42,0.0,-0.99927,0.0,0.13729]
[1779023032159,47.15,78282.33,0.0,-0.99927,0.0,0.1383]
[1779023033768,47.15,78283.13,0.0,-0.99927,0.0,0.13844]
[1779023033808,47.15,78283.13,0.0,-0.99927,0.0,0.13844]
[1779023039210,47.15,78283.94,0.0,-0.99927,0.0,0.13858]
[1779023039308,47.15,78283.94,0.0,-0.99927,0.0,0.13858]
[1779023039382,47.15,78284.19,0.0,-0.99927,0.0,0.13863]
[1779023039482,47.15,78284.19,0.0,-0.99927,0.0,0.13863]
[1779023039560,47.15,78284.19,0.0,-0.99927,0.0,0.13863]
[1779023043692,47.15,78284.17,0.0,-0.99927,0.0,0.13862]
[1779023043741,47.15,78284.17,0.0,-0.99927,0.0,0.13862]
[1779023043807,47.15,78284.17,0.0,-0.99927,0.0,0.13862]
[1779023044246,47.15,78284.67,0.0,-0.99927,0.0,0.13871]
[1779023050288,47.15,78284.66,0.0,-0.99927,0.0,0.13871]
[1779023055323,47.15,78286.19,0.0,-0.99927,0.0,0.13897]
[1779023057093,47.15,78285.54,0.0,-0.99927,0.0,0.13886]
[1779023057276,47.15,78285.54,0.0,-0.99927,0.0,0.13886]
[1779023057309,47.15,78285.54,0.0,-0.99927,0.0,0.13886]
[1779023057338,47.15,78285.88,0.0,-0.99927,0.0,0.13892]
[1779023062373,47.15,78285.01,0.0,-0.99927,0.0,0.13877]
[1779023063005,47.15,78285.01,0.0,-0.99927,0.0,0.13877]
[1779023063057,47.15,78285.01,0.0,-0.99927,0.0,0.13877]
[1779023063152,47.15,78285.01,0.0,-0.99927,0.0,0.13877]
[1779023063307,47.15,78285.01,0.0,-0.99927,0.0,0.13877]
[1779023063380,47.15,78285.66,0.0,-0.99927,0.0,0.13888]
[1779023068415,47.15,78286.89,0.0,-0.99926,0.0,0.13909]
[1779023068955,47.15,78286.89,0.0,-0.99926,0.0,0.13909]
[1779023069058,47.15,78286.89,0.0,-0.99926,0.0,0.13909]
[1779023069082,47.15,78286.89,0.0,-0.99926,0.0,0.13909]
[1779023069308,47.15,78286.89,0.0,-0.99926,0.0,0.13909]
[1779023069422,47.15,78286.45,0.0,-0.99927,0.0,0.13902]
[1779023078485,47.15,78286.6,0.0,-0.99927,0.0,0.13874]
[1779023083296,47.15,78288.27,0.0,-0.99926,0.0,0.13903]
[1779023083307,47.15,78288.27,0.0,-0.99926,0.0,0.13903]
[1779023083385,47.15,78290.04,0.0,-0.99926,0.0,0.13933]
[1779023083516,47.15,78290.04,0.0,-0.99926,0.0,0.13933]
[1779023083563,47.15,78290.04,0.0,-0.99926,0.0,0.13933]
[1779023089562,47.15,78291.39,0.0,-0.99926,0.0,0.13957]
[1779023092808,47.15,78292.06,0.0,-0.99926,0.0,0.13968]
[1779023093021,47.15,78292.06,0.0,-0.99926,0.0,0.13968]
[1779023093058,47.15,78292.06,0.0,-0.99926,0.0,0.13968]
[1779023093159,47.15,78292.04,0.0,-0.99926,0.0,0.13968]
[1779023098625,47.15,78293.49,0.0,-0.99926,0.0,0.13993]
[1779023100381,47.15,78293.49,0.0,-0.99926,0.0,0.13993]
[1779023100408,47.15,78295.59,0.0,-0.99926,0.0,0.1403]
[1779023100554,47.15,78295.59,0.0,-0.99926,0.0,0.1403]
[1779023100559,47.15,78295.59,0.0,-0.99926,0.0,0.1403]
[1779023100807,47.15,78295.59,0.0,-0.99926,0.0,0.1403]
[1779023103660,47.15,78300.19,0.0,-0.99925,0.0,0.1411]
[1779023104667,47.15,78304.12,0.0,-0.99925,0.0,0.14179]
[1779023105819,47.15,78304.12,0.0,-0.99925,0.0,0.14179]
[1779023105949,47.15,78304.12,0.0,-0.99925,0.0,0.14179]
[1779023106059,47.15,78304.12,0.0,-0.99925,0.0,0.14179]
[1779023106160,47.15,78306.72,0.0,-0.99925,0.0,0.14225]
[1779023111099,47.15,78306.94,0.0,-0.99925,0.0,0.14229]
[1779023111174,47.15,78306.94,0.0,-0.99925,0.0,0.14229]
[1779023111308,47.15,78306.94,0.0,-0.99925,0.0,0.14229]
[1779023111321,47.15,78306.94,0.0,-0.99925,0.0,0.14229]
[1779023118765,47.15,78310.89,0.0,-0.99924,0.0,0.14299]
[1779023122280,47.15,78312.87,0.0,-0.99924,0.0,0.14334]
[1779023122308,47.15,78312.87,0.0,-0.99924,0.0,0.14334]
[1779023122447,47.15,78312.87,0.0,-0.99924,0.0,0.14334]
[1779023122479,47.15,78312.71,0.0,-0.99924,0.0,0.14331]
[1779023122559,47.15,78312.71,0.0,-0.99924,0.0,0.14331]
[1779023127828,47.15,78313.55,0.0,-0.99924,0.0,0.14346]
[1779023133871,47.15,78314.33,0.0,-0.99924,0.0,0.14329]
[1779023136787,47.15,78314.4,0.0,-0.99924,0.0,0.1433]
[1779023136809,47.15,78314.4,0.0,-0.99924,0.0,0.1433]
[1779023136890,47.15,78314.4,0.0,-0.99924,0.0,0.1433]
[1779023137059,47.15,78314.4,0.0,-0.99924,0.0,0.1433]
[1779023137064,47.15,78314.39,0.0,-0.99924,0.0,0.1433]
[1779023141927,47.15,78318.04,0.0,-0.99924,0.0,0.14395]
[1779023142600,47.15,78318.04,0.0,-0.99924,0.0,0.14395]
[1779023142743,47.15,78318.04,0.0,-0.99924,0.0,0.14395]
[1779023142808,47.15,78318.04,0.0,-0.99924,0.0,0.14395]
[1779023142934,47.15,78318.21,0.0,-0.99924,0.0,0.14398]
[1779023149984,47.15,78318.84,0.0,-0.99924,0.0,0.14409]
[1779023155019,47.15,78318.6,0.0,-0.99924,0.0,0.14405]
[1779023160054,47.15,78321.15,0.0,-0.99923,0.0,0.1445]
[1779023161061,47.15,78323.45,0.0,-0.99923,0.0,0.14492]
[1779023161587,47.15,78323.45,0.0,-0.99923,0.0,0.14492]
[1779023161712,47.15,78323.45,0.0,-0.99923,0.0,0.14492]
[1779023161807,47.15,78323.45,0.0,-0.99923,0.0,0.14492]
[1779023163075,47.15,78323.49,0.0,-0.99923,0.0,0.14492]
[1779023168110,47.15,78323.15,0.0,-0.99923,0.0,0.14486]
[1779023169926,47.15,78324.91,0.0,-0.99923,0.0,0.14518]
[1779023170019,47.15,78324.91,0.0,-0.99923,0.0,0.14518]
[1779023170058,47.15,78324.91,0.0,-0.99923,0.0,0.14518]
[1779023170124,47.15,78325.15,0.0,-0.99923,0.0,0.14522]
[1779023176167,47.15,78325.27,0.0,-0.99923,0.0,0.14524]
[1779023184223,47.15,78324.08,0.0,-0.99923,0.0,0.14503]
[1779023185596,47.15,78324.36,0.0,-0.99923,0.0,0.14508]
[1779023185676,47.15,78324.36,0.0,-0.99923,0.0,0.14508]
[1779023185809,47.15,78324.36,0.0,-0.99923,0.0,0.14508]
[1779023186238,47.15,78324.11,0.0,-0.99923,0.0,0.14504]
[1779023194301,47.15,78312.77,0.0,-0.99924,0.0,0.1427]
[1779023195308,47.15,78301.39,0.0,-0.99926,0.0,0.1407]
[1779023195958,47.15,78301.39,0.0,-0.99926,0.0,0.1407]
[1779023196059,47.15,78301.39,0.0,-0.99926,0.0,0.1407]
[1779023196103,47.15,78301.39,0.0,-0.99926,0.0,0.1407]
[1779023196308,47.15,78301.39,0.0,-0.99926,0.0,0.1407]
[1779023196315,47.15,78301.18,0.0,-0.99926,0.0,0.14066]
[1779023203364,47.15,78303.33,0.0,-0.99925,0.0,0.14104]
[1779023204371,47.15,78306.54,0.0,-0.99925,0.0,0.1416]
[1779023207753,47.15,78307.98,0.0,-0.99925,0.0,0.14186]
[1779023207808,47.15,78307.98,0.0,-0.99925,0.0,0.14186]
[1779023207967,47.15,78307.98,0.0,-0.99925,0.0,0.14186]
[1779023208058,47.15,78307.98,0.0,-0.99925,0.0,0.14186]
[1779023208399,47.15,78307.79,0.0,-0.99925,0.0,0.14182]
[1779023213434,47.15,78307.16,0.0,-0.99925,0.0,0.14171]
[1779023213825,47.15,78307.16,0.0,-0.99925,0.0,0.14171]
[1779023213889,47.15,78307.16,0.0,-0.99925,0.0,0.14171]
[1779023214058,47.15,78307.16,0.0,-0.99925,0.0,0.14171]
[1779023214442,47.15,78307.02,0.0,-0.99925,0.0,0.14169]
[1779023216597,47.15,78307.0,0.0,-0.99925,0.0,0.14168]
[1779023216455,47.15,78299.65,0.0,-0.99926,0.0,0.1404]
[1779023216807,47.15,78299.65,0.0,-0.99926,0.0,0.1404]
[1779023217462,47.15,78294.03,0.0,-0.99926,0.0,0.13942]
[1779023217734,47.15,78294.03,0.0,-0.99926,0.0,0.13942]
[1779023217808,47.15,78294.03,0.0,-0.99926,0.0,0.13942]
[1779023223504,47.15,78292.59,0.0,-0.99926,0.0,0.13917]
[1779023229546,47.15,78292.08,0.0,-0.99926,0.0,0.13908]
[1779023233017,47.15,78291.84,0.0,-0.99926,0.0,0.13904]
[1779023233058,47.15,78291.84,0.0,-0.99926,0.0,0.13904]
[1779023233171,47.15,78291.84,0.0,-0.99926,0.0,0.13904]
[1779023233310,47.15,78291.84,0.0,-0.99926,0.0,0.13904]
[1779023233575,47.15,78292.22,0.0,-0.99926,0.0,0.1391]
[1779023238609,47.15,78292.3,0.0,-0.99926,0.0,0.13912]
[1779023246492,47.15,78292.31,0.0,-0.99926,0.0,0.13912]
[1779023246572,47.15,78292.31,0.0,-0.99926,0.0,0.13912]
[1779023246513,47.15,78292.31,0.0,-0.99926,0.0,0.13912]
[1779023246706,47.15,78292.31,0.0,-0.99926,0.0,0.13912]
[1779023246808,47.15,78292.31,0.0,-0.99926,0.0,0.13912]
[1779023246879,47.15,78292.24,0.0,-0.99926,0.0,0.13911]
[1779023253714,47.15,78292.71,0.0,-0.99927,0.0,0.13889]
[1779023258750,47.15,78292.49,0.0,-0.99927,0.0,0.13885]
[1779023259756,47.15,78294.81,0.0,-0.99926,0.0,0.13925]
[1779023265798,47.15,78292.99,0.0,-0.99927,0.0,0.13893]
[1779023267223,47.15,78292.99,0.0,-0.99927,0.0,0.13893]
[1779023267308,47.15,78292.99,0.0,-0.99927,0.0,0.13893]
[1779023267507,47.15,78292.99,0.0,-0.99927,0.0,0.13893]
[1779023267565,47.15,78292.99,0.0,-0.99927,0.0,0.13893]
[1779023267526,47.15,78286.11,0.0,-0.99927,0.0,0.13775]
[1779023268821,47.15,78289.97,0.0,-0.99927,0.0,0.13841]
[1779023274646,47.15,78290.26,0.0,-0.99927,0.0,0.13846]
[1779023277882,47.15,78288.02,0.0,-0.99927,0.0,0.13808]
[1779023279208,47.15,78288.02,0.0,-0.99927,0.0,0.13808]
[1779023279308,47.15,78288.02,0.0,-0.99927,0.0,0.13808]
[1779023279530,47.15,78288.02,0.0,-0.99927,0.0,0.13808]
[1779023279559,47.15,78288.02,0.0,-0.99927,0.0,0.13808]
[1779023279625,47.15,78288.11,0.0,-0.99927,0.0,0.13809]
[1779023286982,47.15,78288.38,0.0,-0.99927,0.0,0.13814]
[1779023287057,47.15,78288.38,0.0,-0.99927,0.0,0.13814]
[1779023287449,47.15,78288.38,0.0,-0.99927,0.0,0.13814]
[1779023287564,47.15,78288.38,0.0,-0.99927,0.0,0.13814]
[1779023287612,47.15,78284.28,0.0,-0.99927,0.0,0.13744]
[1779023289128,47.15,78282.75,0.0,-0.99928,0.0,0.13717]
[1779023289309,47.15,78282.75,0.0,-0.99928,0.0,0.13717]
[1779023289327,47.15,78278.42,0.0,-0.99928,0.0,0.13644]
[1779023289967,47.15,78275.5,0.0,-0.99928,0.0,0.13594]
[1779023292352,47.15,78273.98,0.0,-0.99928,0.0,0.13568]
[1779023292559,47.15,78273.98,0.0,-0.99928,0.0,0.13568]
[1779023292573,47.15,78274.4,0.0,-0.99928,0.0,0.13575]
[1779023298023,47.15,78278.56,0.0,-0.99928,0.0,0.13646]
[1779023299030,47.15,78281.5,0.0,-0.99928,0.0,0.13696]
[1779023300551,47.15,78281.5,0.0,-0.99928,0.0,0.13696]
[1779023300560,47.15,78281.5,0.0,-0.99928,0.0,0.13696]
[1779023300591,47.15,78276.03,0.0,-0.99928,0.0,0.13603]
[1779023301044,47.15,78273.36,0.0,-0.99928,0.0,0.13558]
[1779023302866,47.15,78273.05,0.0,-0.99928,0.0,0.13552]
[1779023303062,47.15,78273.05,0.0,-0.99928,0.0,0.13552]
[1779023303071,47.15,78271.19,0.0,-0.99929,0.0,0.13521]
[1779023304258,47.15,78271.19,0.0,-0.99929,0.0,0.13521]
[1779023304308,47.15,78271.19,0.0,-0.99929,0.0,0.13521]
[1779023304367,47.15,78268.94,0.0,-0.99929,0.0,0.13483]
[1779023311114,47.15,78269.97,0.0,-0.99929,0.0,0.13471]
[1779023314199,47.15,78271.32,0.0,-0.99929,0.0,0.13494]
[1779023314309,47.15,78271.32,0.0,-0.99929,0.0,0.13494]
[1779023324205,47.15,78271.87,0.0,-0.99929,0.0,0.13503]
[1779023324817,47.15,78271.87,0.0,-0.99929,0.0,0.13503]
[1779023325058,47.15,78271.87,0.0,-0.99929,0.0,0.13503]
[1779023325284,47.15,78271.87,0.0,-0.99929,0.0,0.13503]
[1779023325308,47.15,78271.87,0.0,-0.99929,0.0,0.13503]
[1779023325334,47.15,78273.06,0.0,-0.99929,0.0,0.13523]
[1779023331254,47.15,78273.75,0.0,-0.99929,0.0,0.13535]
[1779023336289,47.15,78273.97,0.0,-0.99929,0.0,0.13538]
[1779023337298,47.15,78271.96,0.0,-0.99929,0.0,0.13504]
[1779023340117,47.15,78271.92,0.0,-0.99929,0.0,0.13504]
[1779023340308,47.15,78271.92,0.0,-0.99929,0.0,0.13504]
[1779023340451,47.15,78271.92,0.0,-0.99929,0.0,0.13504]
[1779023340562,47.15,78271.92,0.0,-0.99929,0.0,0.13504]
[1779023340607,47.15,78271.92,0.0,-0.99929,0.0,0.13504]
[1779023346363,47.15,78271.74,0.0,-0.99929,0.0,0.13501]
[1779023351398,47.15,78271.94,0.0,-0.99929,0.0,0.13504]
[1779023357879,47.15,78272.26,0.0,-0.99929,0.0,0.13509]
[1779023358058,47.15,78272.26,0.0,-0.99929,0.0,0.13509]
[1779023360217,47.15,78272.26,0.0,-0.99929,0.0,0.13509]
[1779023360308,47.15,78272.26,0.0,-0.99929,0.0,0.13509]
[1779023360316,47.15,78272.26,0.0,-0.99929,0.0,0.13509]
[1779023365496,47.15,78272.32,0.0,-0.99929,0.0,0.1351]
[1779023370531,47.15,78272.17,0.0,-0.99929,0.0,0.13508]
[1779023372804,47.15,78271.43,0.0,-0.99929,0.0,0.13466]
[1779023373063,47.15,78271.43,0.0,-0.99929,0.0,0.13466]
[1779023379596,47.15,78271.56,0.0,-0.99929,0.0,0.13468]
[1779023385638,47.15,78271.5,0.0,-0.99929,0.0,0.13467]
[1779023390673,47.15,78271.71,0.0,-0.99929,0.0,0.13471]
[1779023391257,47.15,78271.71,0.0,-0.99929,0.0,0.13471]
[1779023391309,47.15,78271.71,0.0,-0.99929,0.0,0.13471]
[1779023391622,47.15,78271.71,0.0,-0.99929,0.0,0.13471]
[1779023391680,47.15,78271.23,0.0,-0.99929,0.0,0.13463]
[1779023391808,47.15,78271.23,0.0,-0.99929,0.0,0.13463]
[1779023396715,47.15,78269.44,0.0,-0.99929,0.0,0.13432]
[1779023398190,47.15,78268.31,0.0,-0.99929,0.0,0.13414]
[1779023398314,47.15,78268.31,0.0,-0.99929,0.0,0.13414]
[1779023398635,47.15,78268.31,0.0,-0.99929,0.0,0.13414]
[1779023398729,47.15,78268.24,0.0,-0.99929,0.0,0.13412]
[1779023398809,47.15,78268.24,0.0,-0.99929,0.0,0.13412]
[1779023413845,47.15,78267.05,0.0,-0.99929,0.0,0.13392]
[1779023417926,47.15,78266.47,0.0,-0.99929,0.0,0.13383]
[1779023418057,47.15,78266.47,0.0,-0.99929,0.0,0.13383]
[1779023418444,47.15,78266.47,0.0,-0.99929,0.0,0.13383]
[1779023418567,47.15,78266.47,0.0,-0.99929,0.0,0.13383]
[1779023418602,47.15,78266.4,0.0,-0.99929,0.0,0.13382]
[1779023423128,47.15,78266.87,0.0,-0.99929,0.0,0.13389]
[1779023423308,47.15,78266.87,0.0,-0.99929,0.0,0.13389]
[1779023423628,47.15,78266.87,0.0,-0.99929,0.0,0.13389]
[1779023423809,47.15,78266.87,0.0,-0.99929,0.0,0.13389]
[1779023423721,47.15,78266.87,0.0,-0.99929,0.0,0.13389]
[1779023423904,47.15,78271.07,0.0,-0.99929,0.0,0.1346]
[1779023425918,47.15,78272.48,0.0,-0.99929,0.0,0.13484]
[1779023430953,47.15,78272.83,0.0,-0.99929,0.0,0.13489]
[1779023436995,47.15,78272.53,0.0,-0.99929,0.0,0.13455]
[1779023443037,47.15,78272.69,0.0,-0.99929,0.0,0.13458]
[1779023444302,47.15,78272.69,0.0,-0.99929,0.0,0.13458]
[1779023444308,47.15,78272.69,0.0,-0.99929,0.0,0.13458]
[1779023444787,47.15,78272.69,0.0,-0.99929,0.0,0.13458]
[1779023444811,47.15,78272.69,0.0,-0.99929,0.0,0.13458]
[1779023444401,47.15,78272.69,0.0,-0.99929,0.0,0.13458]
[1779023454114,47.15,78272.59,0.0,-0.99929,0.0,0.13456]
[1779023460416,47.15,78272.63,0.0,-0.99929,0.0,0.13457]
[1779023460565,47.15,78272.63,0.0,-0.99929,0.0,0.13457]
[1779023460666,47.15,78272.63,0.0,-0.99929,0.0,0.13457]
[1779023461706,47.15,78272.63,0.0,-0.99929,0.0,0.13457]
[1779023461808,47.15,78272.63,0.0,-0.99929,0.0,0.13457]
[1779023462173,47.15,78275.93,0.0,-0.99929,0.0,0.13512]
[1779023463380,47.15,78275.93,0.0,-0.99929,0.0,0.13512]
[1779023463448,47.15,78277.24,0.0,-0.99928,0.0,0.13534]
[1779023465194,47.15,78278.5,0.0,-0.99928,0.0,0.13556]
[1779023466471,47.15,78278.5,0.0,-0.99928,0.0,0.13556]
[1779023466563,47.15,78278.5,0.0,-0.99928,0.0,0.13556]
[1779023467059,47.15,78278.61,0.0,-0.99928,0.0,0.13557]
[1779023467208,47.15,78280.31,0.0,-0.99928,0.0,0.13586]
[1779023471236,47.15,78282.31,0.0,-0.99928,0.0,0.1362]
[1779023476287,47.15,78283.16,0.0,-0.99928,0.0,0.13635]
[1779023476309,47.15,78283.16,0.0,-0.99928,0.0,0.13635]
[1779023483321,47.15,78282.96,0.0,-0.99928,0.0,0.13631]
[1779023488183,47.15,78283.2,0.0,-0.99928,0.0,0.13635]
[1779023488313,47.15,78283.2,0.0,-0.99928,0.0,0.13635]
[1779023489060,47.15,78282.95,0.0,-0.99928,0.0,0.13631]
[1779023489363,47.15,78281.96,0.0,-0.99928,0.0,0.13614]
[1779023494401,47.15,78284.93,0.0,-0.99928,0.0,0.13635]
[1779023497422,47.15,78282.36,0.0,-0.99928,0.0,0.13591]
[1779023508499,47.15,78282.57,0.0,-0.99928,0.0,0.13595]
[1779023513534,47.15,78282.74,0.0,-0.99928,0.0,0.13598]
[1779023520583,47.15,78282.9,0.0,-0.99928,0.0,0.136]
[1779023525619,47.15,78284.16,0.0,-0.99928,0.0,0.13622]
[1779023527788,47.15,78284.13,0.0,-0.99928,0.0,0.13621]
[1779023527809,47.15,78284.13,0.0,-0.99928,0.0,0.13621]
[1779023532584,47.15,78285.09,0.0,-0.99928,0.0,0.13638]
[1779023532808,47.15,78285.09,0.0,-0.99928,0.0,0.13638]
[1779023532909,47.15,78284.26,0.0,-0.99928,0.0,0.13623]
[1779023536225,47.15,78284.46,0.0,-0.99928,0.0,0.13627]
[1779023536310,47.15,78284.46,0.0,-0.99928,0.0,0.13627]
[1779023541731,47.15,78285.01,0.0,-0.99928,0.0,0.13636]
[1779023543899,47.15,78285.01,0.0,-0.99928,0.0,0.13636]
[1779023543745,47.15,78279.14,0.0,-0.99928,0.0,0.13537]
[1779023544059,47.15,78279.14,0.0,-0.99928,0.0,0.13537]
[1779023544752,47.15,78270.42,0.0,-0.99929,0.0,0.1339]
[1779023545553,47.15,78270.42,0.0,-0.99929,0.0,0.1339]
[1779023545561,47.15,78270.42,0.0,-0.99929,0.0,0.1339]
[1779023545587,47.15,78270.42,0.0,-0.99929,0.0,0.1339]
[1779023548395,47.15,78271.43,0.0,-0.99929,0.0,0.13407]
[1779023548562,47.15,78271.43,0.0,-0.99929,0.0,0.13407]
[1779023551804,47.15,78264.95,0.0,-0.9993,0.0,0.13269]
[1779023552811,47.15,78260.28,0.0,-0.9993,0.0,0.13192]
[1779023553872,47.15,78260.28,0.0,-0.9993,0.0,0.13192]
[1779023555045,47.15,78260.21,0.0,-0.9993,0.0,0.13191]
[1779023555371,47.15,78260.21,0.0,-0.9993,0.0,0.13191]
[1779023555684,47.15,78260.21,0.0,-0.9993,0.0,0.13191]
[1779023555832,47.15,78259.99,0.0,-0.9993,0.0,0.13187]
[1779023560867,47.15,78257.91,0.0,-0.99931,0.0,0.13153]
[1779023563800,47.15,78258.72,0.0,-0.99931,0.0,0.13166]
[1779023563808,47.15,78258.72,0.0,-0.99931,0.0,0.13166]
[1779023568928,47.15,78255.65,0.0,-0.99931,0.0,0.13116]
[1779023569208,47.15,78255.65,0.0,-0.99931,0.0,0.13116]
[1779023569308,47.15,78255.65,0.0,-0.99931,0.0,0.13116]
[1779023569935,47.15,78250.61,0.0,-0.99931,0.0,0.13033]
[1779023572137,47.15,78251.1,0.0,-0.99931,0.0,0.13041]
[1779023572309,47.15,78251.1,0.0,-0.99931,0.0,0.13041]
[1779023572528,47.15,78251.1,0.0,-0.99931,0.0,0.13041]
[1779023572560,47.15,78251.1,0.0,-0.99931,0.0,0.13041]
[1779023572956,47.15,78251.6,0.0,-0.99931,0.0,0.13049]
[1779023573963,47.15,78248.79,0.0,-0.99931,0.0,0.13003]
[1779023576984,47.15,78251.49,0.0,-0.99931,0.0,0.13048]
[1779023582021,47.15,78250.77,0.0,-0.99931,0.0,0.13036]
[1779023583743,47.15,78250.77,0.0,-0.99931,0.0,0.13036]
[1779023583808,47.15,78250.77,0.0,-0.99931,0.0,0.13036]
[1779023589071,47.15,78247.72,0.0,-0.99932,0.0,0.12986]
[1779023590195,47.15,78247.72,0.0,-0.99932,0.0,0.12986]
[1779023590308,47.15,78247.72,0.0,-0.99932,0.0,0.12986]
[1779023592578,47.15,78246.07,0.0,-0.99932,0.0,0.12959]
[1779023592808,47.15,78246.07,0.0,-0.99932,0.0,0.12959]
[1779023592910,47.15,78246.0,0.0,-0.99932,0.0,0.12958]
[1779023601159,47.15,78245.18,0.0,-0.99932,0.0,0.12945]
[1779023605004,47.15,78245.03,0.0,-0.99932,0.0,0.12942]
[1779023605060,47.15,78245.03,0.0,-0.99932,0.0,0.12942]
[1779023610093,47.15,78243.99,0.0,-0.99932,0.0,0.12925]
[1779023610308,47.15,78243.99,0.0,-0.99932,0.0,0.12925]
[1779023610511,47.15,78243.99,0.0,-0.99932,0.0,0.12925]
[1779023610558,47.15,78243.99,0.0,-0.99932,0.0,0.12925]
[1779023610606,47.15,78244.68,0.0,-0.99932,0.0,0.12937]
[1779023615661,47.15,78244.89,0.0,-0.99932,0.0,0.12911]
[1779023617060,47.15,78245.07,0.0,-0.99932,0.0,0.12914]
[1779023619285,47.15,78241.28,0.0,-0.99932,0.0,0.12853]
[1779023620066,47.15,78241.28,0.0,-0.99932,0.0,0.12853]
[1779023620310,47.15,78241.28,0.0,-0.99932,0.0,0.12853]
[1779023620411,47.15,78241.74,0.0,-0.99932,0.0,0.1286]
[1779023626334,47.15,78240.47,0.0,-0.99932,0.0,0.1284]
[1779023631065,47.15,78241.6,0.0,-0.99932,0.0,0.12858]
[1779023636412,47.15,78241.91,0.0,-0.99932,0.0,0.12863]
[1779023643461,47.15,78242.87,0.0,-0.99932,0.0,0.12879]
[1779023644370,47.15,78242.87,0.0,-0.99932,0.0,0.12879]
[1779023644562,47.15,78242.87,0.0,-0.99932,0.0,0.12879]
[1779023644663,47.15,78242.87,0.0,-0.99932,0.0,0.12879]
[1779023647883,47.15,78242.9,0.0,-0.99932,0.0,0.12879]
[1779023648059,47.15,78242.9,0.0,-0.99932,0.0,0.12879]
[1779023653593,47.15,78242.87,0.0,-0.99932,0.0,0.12879]
[1779023658571,47.15,78242.85,0.0,-0.99932,0.0,0.12878]
[1779023664608,47.15,78242.14,0.0,-0.99932,0.0,0.12867]
[1779023669643,47.15,78240.54,0.0,-0.99932,0.0,0.12841]
[1779023673243,47.15,78239.06,0.0,-0.99933,0.0,0.12789]
[1779023673312,47.15,78239.06,0.0,-0.99933,0.0,0.12789]
[1779023673483,47.15,78239.06,0.0,-0.99933,0.0,0.12789]
[1779023673563,47.15,78239.06,0.0,-0.99933,0.0,0.12789]
[1779023673672,47.15,78239.02,0.0,-0.99933,0.0,0.12788]
[1779023678707,47.15,78239.4,0.0,-0.99933,0.0,0.12794]
[1779023679528,47.15,78239.4,0.0,-0.99933,0.0,0.12794]
[1779023679570,47.15,78239.4,0.0,-0.99933,0.0,0.12794]
[1779023679587,47.15,78239.4,0.0,-0.99933,0.0,0.12794]
[1779023679809,47.15,78239.4,0.0,-0.99933,0.0,0.12794]
[1779023679910,47.15,78239.39,0.0,-0.99933,0.0,0.12794]
[1779023686763,47.15,78238.95,0.0,-0.99933,0.0,0.12787]
[1779023692207,47.15,78238.55,0.0,-0.99933,0.0,0.12781]
[1779023692271,47.15,78238.55,0.0,-0.99933,0.0,0.12781]
[1779023692310,47.15,78238.55,0.0,-0.99933,0.0,0.12781]
[1779023692805,47.15,78238.49,0.0,-0.99933,0.0,0.1278]
[1779023697840,47.15,78238.47,0.0,-0.99933,0.0,0.12779]
[1779023698848,47.15,78235.81,0.0,-0.99933,0.0,0.12737]
[1779023700289,47.15,78235.91,0.0,-0.99933,0.0,0.12738]
[1779023700311,47.15,78235.91,0.0,-0.99933,0.0,0.12738]
[1779023700538,47.15,78235.91,0.0,-0.99933,0.0,0.12738]
[1779023700561,47.15,78235.91,0.0,-0.99933,0.0,0.12738]
[1779023700861,47.15,78236.43,0.0,-0.99933,0.0,0.12747]
[1779023702875,47.15,78233.3,0.0,-0.99933,0.0,0.12697]
[1779023705896,47.15,78226.29,0.0,-0.99934,0.0,0.12585]
[1779023707910,47.15,78223.8,0.0,-0.99934,0.0,0.12546]
[1779023708832,47.15,78223.8,0.0,-0.99934,0.0,0.12546]
[1779023710931,47.15,78217.86,0.0,-0.99935,0.0,0.12452]
[1779023712807,47.15,78217.84,0.0,-0.99935,0.0,0.12452]
[1779023716974,47.15,78209.01,0.0,-0.99935,0.0,0.12314]
[1779023717980,47.15,78203.41,0.0,-0.99936,0.0,0.12227]
[1779023719994,47.15,78203.77,0.0,-0.99936,0.0,0.12233]
[1779023721001,47.15,78207.11,0.0,-0.99936,0.0,0.12284]
[1779023723015,47.15,78204.05,0.0,-0.99936,0.0,0.12237]
[1779023726036,47.15,78199.13,0.0,-0.99936,0.0,0.12161]
[1779023727874,47.15,78199.87,0.0,-0.99936,0.0,0.12173]
[1779023728058,47.15,78199.87,0.0,-0.99936,0.0,0.12173]
[1779023728094,47.15,78198.64,0.0,-0.99936,0.0,0.12154]
[1779023729445,47.15,78198.77,0.0,-0.99936,0.0,0.12156]
[1779023729562,47.15,78198.77,0.0,-0.99936,0.0,0.12156]
[1779023733085,47.15,78200.74,0.0,-0.99936,0.0,0.12159]
[1779023734092,47.15,78205.48,0.0,-0.99936,0.0,0.12232]
[1779023735516,47.15,78205.54,0.0,-0.99936,0.0,0.12233]
[1779023735561,47.15,78205.54,0.0,-0.99936,0.0,0.12233]
[1779023735740,47.15,78205.54,0.0,-0.99936,0.0,0.12233]
[1779023735812,47.15,78205.54,0.0,-0.99936,0.0,0.12233]
[1779023736106,47.15,78205.56,0.0,-0.99936,0.0,0.12233]
[1779023741141,47.15,78205.2,0.0,-0.99936,0.0,0.12227]
[1779023746596,47.15,78204.75,0.0,-0.99936,0.0,0.12221]
[1779023746798,47.15,78204.75,0.0,-0.99936,0.0,0.12221]
[1779023746815,47.15,78204.75,0.0,-0.99936,0.0,0.12221]
[1779023746817,47.15,78204.37,0.0,-0.99936,0.0,0.12215]
[1779023750206,47.15,78209.97,0.0,-0.99935,0.0,0.12301]
[1779023752267,47.15,78209.76,0.0,-0.99935,0.0,0.12298]
[1779023752310,47.15,78209.76,0.0,-0.99935,0.0,0.12298]
[1779023752519,47.15,78209.76,0.0,-0.99935,0.0,0.12298]
[1779023752562,47.15,78209.76,0.0,-0.99935,0.0,0.12298]
[1779023752565,47.15,78210.07,0.0,-0.99935,0.0,0.12303]
[1779023753226,47.15,78206.32,0.0,-0.99936,0.0,0.12245]
[1779023754912,47.15,78206.32,0.0,-0.99936,0.0,0.12245]
[1779023754992,47.15,78206.32,0.0,-0.99936,0.0,0.12245]
[1779023755058,47.15,78206.32,0.0,-0.99936,0.0,0.12245]
[1779023755087,47.15,78201.51,0.0,-0.99936,0.0,0.12171]
[1779023760275,47.15,78201.58,0.0,-0.99936,0.0,0.12172]
[1779023763327,47.15,78203.07,0.0,-0.99936,0.0,0.12195]
[1779023763562,47.15,78203.07,0.0,-0.99936,0.0,0.12195]
[1779023763570,47.15,78203.07,0.0,-0.99936,0.0,0.12195]
[1779023763810,47.15,78203.07,0.0,-0.99936,0.0,0.12195]
[1779023763911,47.15,78203.66,0.0,-0.99936,0.0,0.12204]
[1779023770345,47.15,78205.04,0.0,-0.99936,0.0,0.12225]
[1779023772799,47.15,78203.82,0.0,-0.99936,0.0,0.12206]
[1779023772815,47.15,78203.82,0.0,-0.99936,0.0,0.12206]
[1779023772898,47.15,78203.98,0.0,-0.99936,0.0,0.12209]
[1779023773312,47.15,78203.98,0.0,-0.99936,0.0,0.12209]
[1779023773561,47.15,78203.98,0.0,-0.99936,0.0,0.12209]
[1779023779409,47.15,78204.48,0.0,-0.99936,0.0,0.12216]
[1779023781797,47.15,78202.42,0.0,-0.99936,0.0,0.12185]
[1779023781809,47.15,78202.42,0.0,-0.99936,0.0,0.12185]
[1779023782129,47.15,78202.42,0.0,-0.99936,0.0,0.12185]
[1779023782160,47.15,78201.11,0.0,-0.99936,0.0,0.12164]
[1779023782309,47.15,78201.11,0.0,-0.99936,0.0,0.12164]
[1779023787465,47.15,78200.32,0.0,-0.99936,0.0,0.12152]
[1779023790630,47.15,78198.21,0.0,-0.99936,0.0,0.1212]
[1779023790813,47.15,78198.21,0.0,-0.99936,0.0,0.1212]
[1779023791160,47.15,78198.21,0.0,-0.99936,0.0,0.1212]
[1779023791166,47.15,78198.21,0.0,-0.99937,0.0,0.12093]
[1779023791308,47.15,78198.21,0.0,-0.99937,0.0,0.12093]
[1779023794514,47.15,78195.17,0.0,-0.99937,0.0,0.12046]
[1779023795521,47.15,78192.41,0.0,-0.99937,0.0,0.12004]
[1779023797223,47.15,78191.51,0.0,-0.99937,0.0,0.11991]
[1779023797310,47.15,78191.51,0.0,-0.99937,0.0,0.11991]
[1779023797539,47.15,78191.51,0.0,-0.99937,0.0,0.11991]
[1779023797562,47.15,78191.51,0.0,-0.99937,0.0,0.11991]
[1779023797640,47.15,78191.7,0.0,-0.99937,0.0,0.11994]
[1779023801563,47.15,78189.33,0.0,-0.99937,0.0,0.11958]
[1779023806603,47.15,78186.13,0.0,-0.99938,0.0,0.11909]
[1779023808617,47.15,78188.55,0.0,-0.99937,0.0,0.11946]
[1779023809624,47.15,78192.28,0.0,-0.99937,0.0,0.12002]
[1779023810631,47.15,78195.67,0.0,-0.99937,0.0,0.12054]
[1779023811619,47.15,78195.67,0.0,-0.99937,0.0,0.12054]
[1779023811808,47.15,78195.67,0.0,-0.99937,0.0,0.12054]
[1779023812010,47.15,78195.67,0.0,-0.99937,0.0,0.12054]
[1779023812058,47.15,78195.67,0.0,-0.99937,0.0,0.12054]
[1779023812159,47.15,78196.28,0.0,-0.99937,0.0,0.12063]
[1779023818687,47.15,78195.29,0.0,-0.99937,0.0,0.12048]
[1779023822112,47.15,78195.14,0.0,-0.99937,0.0,0.12046]
[1779023822158,47.15,78194.84,0.0,-0.99937,0.0,0.12041]
[1779023822310,47.15,78194.84,0.0,-0.99937,0.0,0.12041]
[1779023822346,47.15,78194.84,0.0,-0.99937,0.0,0.12041]
[1779023822561,47.15,78194.84,0.0,-0.99937,0.0,0.12041]
[1779023825736,47.15,78190.73,0.0,-0.99937,0.0,0.11979]
[1779023829764,47.15,78187.79,0.0,-0.99937,0.0,0.11934]
[1779023831076,47.15,78187.79,0.0,-0.99937,0.0,0.11934]
[1779023831163,47.15,78186.31,0.0,-0.99938,0.0,0.11912]
[1779023831310,47.15,78186.31,0.0,-0.99938,0.0,0.11912]
[1779023831428,47.15,78186.31,0.0,-0.99938,0.0,0.11912]
[1779023831563,47.15,78186.31,0.0,-0.99938,0.0,0.11912]
[1779023832019,47.15,78186.31,0.0,-0.99938,0.0,0.11912]
[1779023834811,47.15,78186.02,0.0,-0.99938,0.0,0.11908]
[1779023834912,47.15,78185.65,0.0,-0.99938,0.0,0.11902]
[1779023836813,47.15,78179.99,0.0,-0.99938,0.0,0.11817]
[1779023837821,47.15,78173.09,0.0,-0.99939,0.0,0.11714]
[1779023838828,47.15,78160.25,0.0,-0.9994,0.0,0.11525]
[1779023839835,47.15,78151.93,0.0,-0.9994,0.0,0.11403]
[1779023840843,47.15,78150.32,0.0,-0.99941,0.0,0.1138]
[1779023841850,47.15,78154.95,0.0,-0.9994,0.0,0.11447]
[1779023842857,47.15,78158.52,0.0,-0.9994,0.0,0.11499]
[1779023848230,47.15,78160.42,0.0,-0.9994,0.0,0.11527]
[1779023848309,47.15,78160.04,0.0,-0.9994,0.0,0.11522]
[1779023848596,47.15,78160.04,0.0,-0.9994,0.0,0.11522]
[1779023848811,47.15,78160.04,0.0,-0.9994,0.0,0.11522]
[1779023848899,47.15,78160.32,0.0,-0.9994,0.0,0.11526]
[1779023853934,47.15,78159.74,0.0,-0.9994,0.0,0.11491]
[1779023857682,47.15,78160.68,0.0,-0.9994,0.0,0.11505]
[1779023857809,47.15,78160.68,0.0,-0.9994,0.0,0.11505]
[1779023858105,47.15,78160.68,0.0,-0.9994,0.0,0.11505]
[1779023858129,47.15,78161.38,0.0,-0.9994,0.0,0.11515]
[1779023858314,47.15,78161.38,0.0,-0.9994,0.0,0.11515]
[1779023858969,47.15,78166.37,0.0,-0.99939,0.0,0.11588]
[1779023859976,47.15,78168.63,0.0,-0.99939,0.0,0.11622]
[1779023862532,47.15,78168.55,0.0,-0.99939,0.0,0.11621]
[1779023862560,47.15,78168.55,0.0,-0.99939,0.0,0.11621]
[1779023862680,47.15,78168.55,0.0,-0.99939,0.0,0.11621]
[1779023862812,47.15,78168.55,0.0,-0.99939,0.0,0.11621]
[1779023862997,47.15,78168.78,0.0,-0.99939,0.0,0.11624]
[1779023867644,47.15,78168.91,0.0,-0.99939,0.0,0.11626]
[1779023867724,47.15,78168.91,0.0,-0.99939,0.0,0.11626]
[1779023867810,47.15,78168.91,0.0,-0.99939,0.0,0.11626]
[1779023868040,47.15,78168.71,0.0,-0.99939,0.0,0.11623]
[1779023869041,47.15,78173.77,0.0,-0.99939,0.0,0.11698]
[1779023870048,47.15,78176.46,0.0,-0.99939,0.0,0.11738]
[1779023871775,47.15,78176.91,0.0,-0.99939,0.0,0.11745]
[1779023871808,47.15,78176.91,0.0,-0.99939,0.0,0.11745]
[1779023871824,47.15,78176.91,0.0,-0.99939,0.0,0.11745]
[1779023872058,47.15,78176.91,0.0,-0.99939,0.0,0.11745]
[1779023872062,47.15,78177.82,0.0,-0.99938,0.0,0.11758]
[1779023877097,47.15,78178.53,0.0,-0.99938,0.0,0.11769]
[1779023879623,47.15,78178.67,0.0,-0.99938,0.0,0.11771]
[1779023879808,47.15,78178.67,0.0,-0.99938,0.0,0.11771]
[1779023879916,47.15,78178.67,0.0,-0.99938,0.0,0.11771]
[1779023880058,47.15,78178.67,0.0,-0.99938,0.0,0.11771]
[1779023880118,47.15,78178.71,0.0,-0.99938,0.0,0.11771]
[1779023885153,47.15,78180.65,0.0,-0.99938,0.0,0.118]
[1779023887167,47.15,78185.61,0.0,-0.99938,0.0,0.11875]
[1779023888174,47.15,78192.47,0.0,-0.99937,0.0,0.11978]
[1779023889181,47.15,78193.7,0.0,-0.99937,0.0,0.11997]
[1779023890188,47.15,78196.77,0.0,-0.99937,0.0,0.12044]
[1779023890492,47.15,78196.77,0.0,-0.99937,0.0,0.12044]
[1779023890559,47.15,78196.77,0.0,-0.99937,0.0,0.12044]
[1779023890806,47.15,78196.77,0.0,-0.99937,0.0,0.12044]
[1779023891062,47.15,78196.77,0.0,-0.99937,0.0,0.12044]
[1779023891195,47.15,78198.34,0.0,-0.99937,0.0,0.12068]
[1779023896230,47.15,78199.21,0.0,-0.99937,0.0,0.12081]
[1779023897107,47.15,78199.21,0.0,-0.99937,0.0,0.12081]
[1779023897309,47.15,78199.25,0.0,-0.99937,0.0,0.12082]
[1779023899251,47.15,78191.67,0.0,-0.99937,0.0,0.11966]
[1779023901265,47.15,78190.89,0.0,-0.99937,0.0,0.11954]
[1779023901336,47.15,78190.89,0.0,-0.99937,0.0,0.11954]
[1779023901562,47.15,78190.89,0.0,-0.99937,0.0,0.11954]
[1779023901583,47.15,78190.89,0.0,-0.99937,0.0,0.11954]
[1779023901810,47.15,78190.89,0.0,-0.99937,0.0,0.11954]
[1779023902272,47.15,78191.21,0.0,-0.99937,0.0,0.11959]
[1779023905098,47.15,78192.76,0.0,-0.99937,0.0,0.11983]
[1779023905309,47.15,78192.76,0.0,-0.99937,0.0,0.11983]
[1779023905293,47.15,78196.3,0.0,-0.99937,0.0,0.12037]
[1779023910329,47.15,78196.09,0.0,-0.99937,0.0,0.12033]
[1779023915166,47.15,78196.27,0.0,-0.99937,0.0,0.12009]
[1779023915309,47.15,78196.27,0.0,-0.99937,0.0,0.12009]
[1779023915267,47.15,78196.64,0.0,-0.99937,0.0,0.12015]
[1779023915401,47.15,78196.64,0.0,-0.99937,0.0,0.12015]
[1779023915561,47.15,78196.64,0.0,-0.99937,0.0,0.12015]
[1779023915641,47.15,78196.62,0.0,-0.99937,0.0,0.12014]
[1779023921405,47.15,78199.73,0.0,-0.99937,0.0,0.12062]
[1779023922703,47.15,78199.73,0.0,-0.99937,0.0,0.12062]
[1779023922812,47.15,78199.73,0.0,-0.99937,0.0,0.12062]
[1779023923239,47.15,78199.73,0.0,-0.99937,0.0,0.12062]
[1779023923309,47.15,78199.73,0.0,-0.99937,0.0,0.12062]
[1779023923266,47.15,78200.89,0.0,-0.99937,0.0,0.1208]
[1779023923419,47.15,78203.07,0.0,-0.99936,0.0,0.12113]
[1779023926440,47.15,78205.78,0.0,-0.99936,0.0,0.12155]
[1779023929461,47.15,78203.66,0.0,-0.99936,0.0,0.12122]
[1779023933507,47.15,78203.31,0.0,-0.99936,0.0,0.12117]
[1779023933569,47.15,78203.31,0.0,-0.99936,0.0,0.12117]
[1779023934294,47.15,78203.31,0.0,-0.99936,0.0,0.12117]
[1779023934312,47.15,78203.31,0.0,-0.99936,0.0,0.12117]
[1779023933670,47.15,78203.31,0.0,-0.99936,0.0,0.12117]
[1779023939399,47.15,78204.07,0.0,-0.99936,0.0,0.12128]
[1779023939510,47.15,78204.07,0.0,-0.99936,0.0,0.12128]
[1779023939576,47.15,78204.07,0.0,-0.99936,0.0,0.12128]
[1779023939661,47.15,78204.37,0.0,-0.99936,0.0,0.12133]
[1779023944452,47.15,78205.62,0.0,-0.99936,0.0,0.12152]
[1779023944561,47.15,78205.62,0.0,-0.99936,0.0,0.12152]
[1779023946044,47.15,78207.07,0.0,-0.99936,0.0,0.12174]
[1779023946058,47.15,78207.07,0.0,-0.99936,0.0,0.12174]
[1779023946159,47.15,78206.66,0.0,-0.99936,0.0,0.12168]
[1779023951259,47.15,78206.69,0.0,-0.99936,0.0,0.12169]
[1779023951309,47.15,78206.69,0.0,-0.99936,0.0,0.12169]
[1779023955643,47.15,78212.24,0.0,-0.99936,0.0,0.12254]
[1779023956782,47.15,78212.24,0.0,-0.99936,0.0,0.12254]
[1779023956809,47.15,78212.24,0.0,-0.99936,0.0,0.12254]
[1779023957102,47.15,78212.24,0.0,-0.99936,0.0,0.12254]
[1779023957311,47.15,78212.24,0.0,-0.99936,0.0,0.12254]
[1779023957359,47.15,78214.73,0.0,-0.99935,0.0,0.12293]
[1779023962692,47.15,78215.21,0.0,-0.99935,0.0,0.123]
[1779023967727,47.15,78215.23,0.0,-0.99935,0.0,0.12301]
[1779023969800,47.15,78215.92,0.0,-0.99935,0.0,0.12311]
[1779023969809,47.15,78215.92,0.0,-0.99935,0.0,0.12311]
[1779023970102,47.15,78215.92,0.0,-0.99935,0.0,0.12311]
[1779023970310,47.15,78215.92,0.0,-0.99935,0.0,0.12311]
[1779023970379,47.15,78215.28,0.0,-0.99935,0.0,0.12301]
[1779023975783,47.15,78214.22,0.0,-0.99936,0.0,0.12257]
[1779023976653,47.15,78214.22,0.0,-0.99936,0.0,0.12257]
[1779023976808,47.15,78214.22,0.0,-0.99936,0.0,0.12257]
[1779023977050,47.15,78214.22,0.0,-0.99936,0.0,0.12257]
[1779023977061,47.15,78214.22,0.0,-0.99936,0.0,0.12257]
[1779023977135,47.15,78217.45,0.0,-0.99935,0.0,0.12307]
[1779023977797,47.15,78220.01,0.0,-0.99935,0.0,0.12347]
[1779023981633,47.15,78219.17,0.0,-0.99935,0.0,0.12334]
[1779023981804,47.15,78219.17,0.0,-0.99935,0.0,0.12334]
[1779023981809,47.15,78219.17,0.0,-0.99935,0.0,0.12334]
[1779023981910,47.15,78219.17,0.0,-0.99935,0.0,0.12334]
[1779023981938,47.15,78221.8,0.0,-0.99935,0.0,0.12375]
[1779023984846,47.15,78226.1,0.0,-0.99935,0.0,0.12443]
[1779023986052,47.15,78226.1,0.0,-0.99935,0.0,0.12443]
[1779023986058,47.15,78226.1,0.0,-0.99935,0.0,0.12443]
[1779023990181,47.15,78226.0,0.0,-0.99935,0.0,0.12441]
[1779023990309,47.15,78226.0,0.0,-0.99935,0.0,0.12441]
[1779023990394,47.15,78225.94,0.0,-0.99935,0.0,0.1244]
[1779023996930,47.15,78225.59,0.0,-0.99935,0.0,0.12435]
[1779023998842,47.15,78225.55,0.0,-0.99935,0.0,0.12434]
[1779023999059,47.15,78225.55,0.0,-0.99935,0.0,0.12434]
[1779024000958,47.15,78222.67,0.0,-0.99935,0.0,0.12389]
[1779024002320,47.15,78222.67,0.0,-0.99935,0.0,0.12389]
[1779024002410,47.15,78217.15,0.0,-0.99935,0.0,0.12303]
[1779024002560,47.15,78217.15,0.0,-0.99935,0.0,0.12303]
[1779024002606,47.15,78217.15,0.0,-0.99935,0.0,0.12303]
[1779024002811,47.15,78217.15,0.0,-0.99935,0.0,0.12303]
[1779024002972,47.15,78215.85,0.0,-0.99935,0.0,0.12283]
[1779024010021,47.15,78215.74,0.0,-0.99935,0.0,0.12281]
[1779024011427,47.15,78214.37,0.0,-0.99936,0.0,0.1226]
[1779024011559,47.15,78214.37,0.0,-0.99936,0.0,0.1226]
[1779024011624,47.15,78214.37,0.0,-0.99936,0.0,0.1226]
[1779024011809,47.15,78214.37,0.0,-0.99936,0.0,0.1226]
[1779024012035,47.15,78214.06,0.0,-0.99936,0.0,0.12255]
[1779024015145,47.15,78212.69,0.0,-0.99936,0.0,0.12234]
[1779024015309,47.15,78212.69,0.0,-0.99936,0.0,0.12234]
[1779024015317,47.15,78211.01,0.0,-0.99936,0.0,0.12208]
[1779024016113,47.15,78211.01,0.0,-0.99936,0.0,0.12208]
[1779024016310,47.15,78211.01,0.0,-0.99936,0.0,0.12208]
[1779024018077,47.15,78209.14,0.0,-0.99936,0.0,0.12179]
[1779024019084,47.15,78207.43,0.0,-0.99936,0.0,0.12153]
[1779024021098,47.15,78204.16,0.0,-0.99936,0.0,0.12102]
[1779024021445,47.15,78204.16,0.0,-0.99936,0.0,0.12102]
[1779024021559,47.15,78204.16,0.0,-0.99936,0.0,0.12102]
[1779024021721,47.15,78204.16,0.0,-0.99936,0.0,0.12102]
[1779024021813,47.15,78204.16,0.0,-0.99936,0.0,0.12102]
[1779024022105,47.15,78204.44,0.0,-0.99936,0.0,0.12107]
[1779024025341,47.15,78204.57,0.0,-0.99936,0.0,0.12109]
[1779024025404,47.15,78206.13,0.0,-0.99936,0.0,0.12133]
[1779024025558,47.15,78206.13,0.0,-0.99936,0.0,0.12133]
[1779024025664,47.15,78206.13,0.0,-0.99936,0.0,0.12133]
[1779024025808,47.15,78206.13,0.0,-0.99936,0.0,0.12133]
[1779024026133,47.15,78207.49,0.0,-0.99936,0.0,0.12154]
[1779024027141,47.15,78205.99,0.0,-0.99936,0.0,0.12131]
[1779024028148,47.15,78200.32,0.0,-0.99937,0.0,0.12044]
[1779024029155,47.15,78198.98,0.0,-0.99937,0.0,0.12023]
[1779024034190,47.15,78199.49,0.0,-0.99937,0.0,0.12004]
[1779024039225,47.15,78199.37,0.0,-0.99937,0.0,0.12002]
[1779024044260,47.15,78199.52,0.0,-0.99937,0.0,0.12005]
[1779024044461,47.15,78199.52,0.0,-0.99937,0.0,0.12005]
[1779024044558,47.15,78199.52,0.0,-0.99937,0.0,0.12005]
[1779024045267,47.15,78198.15,0.0,-0.99937,0.0,0.11984]
[1779024048809,47.15,78197.96,0.0,-0.99937,0.0,0.11981]
[1779024049295,47.15,78197.85,0.0,-0.99937,0.0,0.11979]
[1779024050995,47.15,78198.96,0.0,-0.99937,0.0,0.11996]
[1779024051059,47.15,78198.96,0.0,-0.99937,0.0,0.11996]
[1779024057351,47.15,78201.2,0.0,-0.99937,0.0,0.1203]
[1779024062386,47.15,78200.92,0.0,-0.99937,0.0,0.12026]
[1779024068428,47.15,78202.18,0.0,-0.99937,0.0,0.12045]
[1779024068654,47.15,78202.18,0.0,-0.99937,0.0,0.12045]
[1779024068808,47.15,78202.18,0.0,-0.99937,0.0,0.12045]
[1779024069435,47.15,78205.08,0.0,-0.99937,0.0,0.12089]
[1779024070554,47.15,78205.21,0.0,-0.99937,0.0,0.12091]
[1779024070809,47.15,78205.21,0.0,-0.99937,0.0,0.12091]
[1779024071449,47.15,78205.52,0.0,-0.99936,0.0,0.12096]
[1779024077491,47.15,78205.25,0.0,-0.99937,0.0,0.12092]
[1779024081000,47.15,78205.25,0.0,-0.99937,0.0,0.12092]
[1779024081059,47.15,78205.25,0.0,-0.99937,0.0,0.12092]
[1779024086102,47.15,78206.02,0.0,-0.99936,0.0,0.12104]
[1779024086309,47.15,78206.02,0.0,-0.99936,0.0,0.12104]
[1779024086636,47.15,78206.31,0.0,-0.99936,0.0,0.12108]
[1779024086810,47.15,78206.31,0.0,-0.99936,0.0,0.12108]
[1779024086911,47.15,78207.23,0.0,-0.99936,0.0,0.12122]
[1779024090024,47.15,78208.26,0.0,-0.99936,0.0,0.12138]
[1779024090058,47.15,78208.26,0.0,-0.99936,0.0,0.12138]
[1779024090125,47.15,78210.8,0.0,-0.99936,0.0,0.12177]
[1779024091591,47.15,78211.93,0.0,-0.99936,0.0,0.12167]
[1779024096626,47.15,78212.64,0.0,-0.99936,0.0,0.12178]
[1779024099305,47.15,78212.56,0.0,-0.99936,0.0,0.12177]
[1779024099563,47.15,78212.81,0.0,-0.99936,0.0,0.12181]
[1779024101488,47.15,78212.81,0.0,-0.99936,0.0,0.12181]
[1779024101558,47.15,78212.53,0.0,-0.99936,0.0,0.12176]
[1779024101661,47.15,78212.48,0.0,-0.99936,0.0,0.12176]
[1779024110764,47.15,78212.71,0.0,-0.99936,0.0,0.12179]
[1779024110809,47.15,78212.71,0.0,-0.99936,0.0,0.12179]
[1779024115662,47.15,78215.05,0.0,-0.99936,0.0,0.12215]
[1779024115811,47.15,78215.05,0.0,-0.99936,0.0,0.12215]
[1779024115912,47.15,78216.67,0.0,-0.99936,0.0,0.1224]
[1779024116766,47.15,78219.2,0.0,-0.99935,0.0,0.1228]
[1779024121801,47.15,78219.49,0.0,-0.99935,0.0,0.12284]
[1779024127843,47.15,78221.25,0.0,-0.99935,0.0,0.12311]
[1779024130810,47.15,78221.05,0.0,-0.99935,0.0,0.12308]
[1779024135166,47.15,78221.57,0.0,-0.99935,0.0,0.12316]
[1779024135309,47.15,78221.57,0.0,-0.99935,0.0,0.12316]
[1779024135319,47.15,78221.62,0.0,-0.99935,0.0,0.12317]
[1779024138920,47.15,78225.17,0.0,-0.99935,0.0,0.12373]
[1779024141233,47.15,78226.71,0.0,-0.99935,0.0,0.12397]
[1779024141309,47.15,78226.71,0.0,-0.99935,0.0,0.12397]
[1779024146976,47.15,78228.09,0.0,-0.99935,0.0,0.12418]
[1779024149075,47.15,78228.28,0.0,-0.99935,0.0,0.12421]
[1779024149132,47.15,78228.28,0.0,-0.99935,0.0,0.12421]
[1779024149310,47.15,78228.28,0.0,-0.99935,0.0,0.12421]
[1779024149411,47.15,78228.28,0.0,-0.99935,0.0,0.12421]
[1779024151004,47.15,78230.8,0.0,-0.99935,0.0,0.12433]
[1779024155033,47.15,78233.33,0.0,-0.99934,0.0,0.12473]
[1779024156197,47.15,78233.33,0.0,-0.99934,0.0,0.12473]
[1779024156310,47.15,78233.33,0.0,-0.99934,0.0,0.12473]
[1779024156325,47.15,78233.33,0.0,-0.99934,0.0,0.12473]
[1779024156559,47.15,78233.33,0.0,-0.99934,0.0,0.12473]
[1779024156352,47.15,78233.33,0.0,-0.99934,0.0,0.12473]
[1779024158053,47.15,78229.59,0.0,-0.99935,0.0,0.12414]
[1779024159060,47.15,78225.37,0.0,-0.99935,0.0,0.12348]
[1779024159784,47.15,78225.37,0.0,-0.99935,0.0,0.12348]
[1779024159810,47.15,78225.37,0.0,-0.99935,0.0,0.12348]
[1779024165102,47.15,78224.29,0.0,-0.99935,0.0,0.12331]
[1779024169130,47.15,78221.9,0.0,-0.99935,0.0,0.12294]
[1779024174165,47.15,78222.21,0.0,-0.99935,0.0,0.12299]
[1779024175029,47.15,78222.21,0.0,-0.99935,0.0,0.12299]
[1779024175059,47.15,78222.21,0.0,-0.99935,0.0,0.12299]
[1779024175327,47.15,78222.21,0.0,-0.99935,0.0,0.12299]
[1779024175560,47.15,78222.21,0.0,-0.99935,0.0,0.12299]
[1779024175359,47.15,78222.21,0.0,-0.99935,0.0,0.12299]
[1779024179351,47.15,78222.21,0.0,-0.99935,0.0,0.12299]
[1779024179563,47.15,78222.21,0.0,-0.99935,0.0,0.12299]
[1779024185201,47.15,78221.55,0.0,-0.99935,0.0,0.12289]
[1779024185310,47.15,78221.55,0.0,-0.99935,0.0,0.12289]
[1779024185326,47.15,78221.55,0.0,-0.99935,0.0,0.12289]
[1779024185564,47.15,78221.55,0.0,-0.99935,0.0,0.12289]
[1779024185411,47.15,78221.67,0.0,-0.99935,0.0,0.1229]
[1779024190473,47.15,78222.43,0.0,-0.99935,0.0,0.12302]
[1779024190563,47.15,78222.43,0.0,-0.99935,0.0,0.12302]
[1779024194427,47.15,78223.7,0.0,-0.99935,0.0,0.12322]
[1779024194560,47.15,78223.7,0.0,-0.99935,0.0,0.12322]
[1779024194524,47.15,78223.71,0.0,-0.99935,0.0,0.12322]
[1779024198294,47.15,78226.06,0.0,-0.99935,0.0,0.12359]
[1779024198313,47.15,78226.06,0.0,-0.99935,0.0,0.12359]
[1779024199340,47.15,78222.57,0.0,-0.99935,0.0,0.12304]
[1779024204375,47.15,78222.63,0.0,-0.99935,0.0,0.12305]
[1779024209410,47.15,78222.94,0.0,-0.99935,0.0,0.1231]
[1779024217466,47.15,78222.88,0.0,-0.99935,0.0,0.12282]
[1779024224515,47.15,78222.11,0.0,-0.99935,0.0,0.1227]
[1779024229082,47.15,78222.05,0.0,-0.99935,0.0,0.12269]
[1779024229263,47.15,78222.05,0.0,-0.99935,0.0,0.12269]
[1779024229309,47.15,78222.05,0.0,-0.99935,0.0,0.12269]
[1779024229550,47.15,78223.36,0.0,-0.99935,0.0,0.12289]
[1779024231564,47.15,78218.3,0.0,-0.99936,0.0,0.12211]
[1779024231864,47.15,78218.3,0.0,-0.99936,0.0,0.12211]
[1779024232063,47.15,78218.3,0.0,-0.99936,0.0,0.12211]
[1779024232298,47.15,78218.3,0.0,-0.99936,0.0,0.12211]
[1779024232309,47.15,78218.3,0.0,-0.99936,0.0,0.12211]
[1779024232571,47.15,78214.59,0.0,-0.99936,0.0,0.12154]
[1779024234585,47.15,78211.38,0.0,-0.99936,0.0,0.12104]
[1779024239561,47.15,78212.77,0.0,-0.99936,0.0,0.12126]
[1779024239809,47.15,78212.57,0.0,-0.99936,0.0,0.12123]
[1779024245806,47.15,78213.16,0.0,-0.99936,0.0,0.12132]
[1779024246060,47.15,78213.16,0.0,-0.99936,0.0,0.12132]
[1779024246092,47.15,78213.14,0.0,-0.99936,0.0,0.12131]
[1779024251098,47.15,78213.03,0.0,-0.99936,0.0,0.1213]
[1779024254119,47.15,78212.99,0.0,-0.99936,0.0,0.12129]
[1779024254313,47.15,78212.99,0.0,-0.99936,0.0,0.12129]
[1779024263788,47.15,78211.29,0.0,-0.99936,0.0,0.12103]
[1779024265454,47.15,78211.29,0.0,-0.99936,0.0,0.12103]
[1779024265561,47.15,78211.29,0.0,-0.99936,0.0,0.12103]
[1779024265614,47.15,78211.29,0.0,-0.99936,0.0,0.12103]
[1779024265656,47.15,78211.25,0.0,-0.99936,0.0,0.12102]
[1779024265810,47.15,78211.25,0.0,-0.99936,0.0,0.12102]
[1779024270837,47.15,78210.94,0.0,-0.99936,0.0,0.12098]
[1779024276275,47.15,78210.17,0.0,-0.99937,0.0,0.12059]
[1779024276308,47.15,78210.17,0.0,-0.99937,0.0,0.12059]
[1779024283929,47.15,78205.56,0.0,-0.99937,0.0,0.11988]
[1779024285430,47.15,78205.56,0.0,-0.99937,0.0,0.11988]
[1779024285561,47.15,78205.56,0.0,-0.99937,0.0,0.11988]
[1779024285663,47.15,78205.56,0.0,-0.99937,0.0,0.11988]
[1779024285630,47.15,78211.32,0.0,-0.99937,0.0,0.12076]
[1779024285809,47.15,78211.32,0.0,-0.99937,0.0,0.12076]
[1779024285943,47.15,78217.14,0.0,-0.99936,0.0,0.12166]
[1779024286950,47.15,78219.56,0.0,-0.99936,0.0,0.12203]
[1779024289187,47.15,78219.71,0.0,-0.99936,0.0,0.12205]
[1779024289310,47.15,78219.71,0.0,-0.99936,0.0,0.12205]
[1779024289393,47.15,78215.47,0.0,-0.99936,0.0,0.1214]
[1779024289971,47.15,78210.75,0.0,-0.99937,0.0,0.12067]
[1779024295008,47.15,78210.33,0.0,-0.99937,0.0,0.12061]
[1779024300041,47.15,78209.73,0.0,-0.99937,0.0,0.12052]
[1779024302573,47.15,78211.58,0.0,-0.99937,0.0,0.1208]
[1779024302666,47.15,78214.14,0.0,-0.99936,0.0,0.12119]
[1779024302735,47.15,78214.14,0.0,-0.99936,0.0,0.12119]
[1779024302811,47.15,78214.14,0.0,-0.99936,0.0,0.12119]
[1779024303063,47.15,78214.18,0.0,-0.99936,0.0,0.1212]
[1779024308097,47.15,78214.32,0.0,-0.99936,0.0,0.12122]
[1779024317162,47.15,78214.93,0.0,-0.99936,0.0,0.12132]
[1779024324212,47.15,78215.87,0.0,-0.99936,0.0,0.12146]
[1779024325437,47.15,78215.87,0.0,-0.99936,0.0,0.12146]
[1779024325561,47.15,78215.87,0.0,-0.99936,0.0,0.12146]
[1779024325676,47.15,78215.87,0.0,-0.99936,0.0,0.12146]
[1779024325728,47.15,78215.89,0.0,-0.99936,0.0,0.12146]
[1779024325809,47.15,78215.89,0.0,-0.99936,0.0,0.12146]
[1779024338309,47.15,78216.14,0.0,-0.99936,0.0,0.12123]
[1779024343344,47.15,78216.1,0.0,-0.99936,0.0,0.12122]
[1779024344822,47.15,78216.1,0.0,-0.99936,0.0,0.12122]
[1779024345059,47.15,78216.1,0.0,-0.99936,0.0,0.12122]
[1779024357019,47.15,78216.69,0.0,-0.99936,0.0,0.12131]
[1779024357058,47.15,78216.69,0.0,-0.99936,0.0,0.12131]
[1779024367513,47.15,78216.69,0.0,-0.99936,0.0,0.12131]
[1779024369527,47.15,78219.08,0.0,-0.99936,0.0,0.12168]
[1779024370014,47.15,78219.08,0.0,-0.99936,0.0,0.12168]
[1779024370059,47.15,78219.08,0.0,-0.99936,0.0,0.12168]
[1779024370188,47.15,78219.08,0.0,-0.99936,0.0,0.12168]
[1779024370309,47.15,78219.08,0.0,-0.99936,0.0,0.12168]
[1779024370534,47.15,78221.12,0.0,-0.99936,0.0,0.12199]
[1779024375569,47.15,78221.72,0.0,-0.99936,0.0,0.12209]
[1779024381611,47.15,78221.73,0.0,-0.99936,0.0,0.12209]
[1779024386646,47.15,78223.24,0.0,-0.99936,0.0,0.12232]
[1779024387394,47.15,78223.24,0.0,-0.99936,0.0,0.12232]
[1779024387568,47.15,78223.24,0.0,-0.99936,0.0,0.12232]
[1779024392688,47.15,78224.21,0.0,-0.99936,0.0,0.1222]
[1779024398730,47.15,78224.83,0.0,-0.99936,0.0,0.12229]
[1779024404772,47.15,78225.42,0.0,-0.99936,0.0,0.12239]
[1779024409310,47.15,78227.49,0.0,-0.99935,0.0,0.12271]
[1779024409482,47.15,78227.49,0.0,-0.99935,0.0,0.12271]
[1779024409569,47.15,78227.49,0.0,-0.99935,0.0,0.12271]
[1779024409637,47.15,78227.49,0.0,-0.99935,0.0,0.12271]
[1779024411821,47.15,78231.82,0.0,-0.99935,0.0,0.12338]
[1779024413276,47.15,78231.82,0.0,-0.99935,0.0,0.12338]
[1779024413309,47.15,78231.82,0.0,-0.99935,0.0,0.12338]
[1779024413847,47.15,78232.83,0.0,-0.99935,0.0,0.12354]
[1779024414063,47.15,78232.83,0.0,-0.99935,0.0,0.12354]
[1779024414131,47.15,78233.58,0.0,-0.99935,0.0,0.12365]
[1779024421211,47.15,78234.14,0.0,-0.99935,0.0,0.12374]
[1779024421310,47.15,78234.14,0.0,-0.99935,0.0,0.12374]
[1779024424913,47.15,78236.54,0.0,-0.99935,0.0,0.12412]
[1779024429948,47.15,78237.01,0.0,-0.99935,0.0,0.12419]
[1779024433976,47.15,78241.55,0.0,-0.99934,0.0,0.12491]
[1779024435062,47.15,78241.55,0.0,-0.99934,0.0,0.12491]
[1779024435310,47.15,78241.55,0.0,-0.99934,0.0,0.12491]
[1779024435382,47.15,78241.55,0.0,-0.99934,0.0,0.12491]
[1779024435565,47.15,78241.55,0.0,-0.99934,0.0,0.12491]
[1779024435586,47.15,78241.34,0.0,-0.99934,0.0,0.12487]
[1779024439011,47.15,78243.92,0.0,-0.99934,0.0,0.12528]
[1779024442745,47.15,78244.27,0.0,-0.99934,0.0,0.12533]
[1779024442810,47.15,78244.27,0.0,-0.99934,0.0,0.12533]
[1779024448134,47.15,78246.3,0.0,-0.99934,0.0,0.12566]
[1779024448310,47.15,78246.3,0.0,-0.99934,0.0,0.12566]
[1779024448400,47.15,78247.32,0.0,-0.99934,0.0,0.12582]
[1779024449168,47.15,78247.32,0.0,-0.99934,0.0,0.12582]
[1779024449309,47.15,78247.32,0.0,-0.99934,0.0,0.12582]
[1779024452681,47.15,78248.46,0.0,-0.99934,0.0,0.12572]
[1779024452809,47.15,78248.46,0.0,-0.99934,0.0,0.12572]
[1779024452778,47.15,78248.9,0.0,-0.99934,0.0,0.12579]
[1779024455333,47.15,78248.87,0.0,-0.99934,0.0,0.12578]
[1779024455564,47.15,78248.87,0.0,-0.99934,0.0,0.12578]
[1779024455614,47.15,78252.19,0.0,-0.99933,0.0,0.12631]
[1779024462172,47.15,78253.77,0.0,-0.99933,0.0,0.12656]
[1779024464186,47.15,78250.99,0.0,-0.99934,0.0,0.12612]
[1779024465067,47.15,78250.99,0.0,-0.99934,0.0,0.12612]
[1779024465310,47.15,78250.99,0.0,-0.99934,0.0,0.12612]
[1779024465363,47.15,78250.99,0.0,-0.99934,0.0,0.12612]
[1779024465567,47.15,78250.99,0.0,-0.99934,0.0,0.12612]
[1779024465618,47.15,78251.22,0.0,-0.99933,0.0,0.12616]
[1779024472617,47.15,78252.94,0.0,-0.99933,0.0,0.12643]
[1779024472810,47.15,78252.94,0.0,-0.99933,0.0,0.12643]
[1779024482312,47.15,78252.76,0.0,-0.99933,0.0,0.1264]
[1779024484494,47.15,78251.91,0.0,-0.99933,0.0,0.12627]
[1779024484567,47.15,78251.91,0.0,-0.99933,0.0,0.12627]
[1779024484957,47.15,78251.24,0.0,-0.99933,0.0,0.12616]
[1779024485059,47.15,78251.24,0.0,-0.99933,0.0,0.12616]
[1779024485333,47.15,78250.99,0.0,-0.99934,0.0,0.12612]
[1779024489403,47.15,78250.96,0.0,-0.99934,0.0,0.12611]
[1779024489560,47.15,78250.96,0.0,-0.99934,0.0,0.12611]
[1779024495214,47.15,78247.94,0.0,-0.99934,0.0,0.12563]
[1779024495309,47.15,78247.94,0.0,-0.99934,0.0,0.12563]
[1779024495534,47.15,78247.94,0.0,-0.99934,0.0,0.12563]
[1779024495567,47.15,78247.94,0.0,-0.99934,0.0,0.12563]
[1779024495578,47.15,78247.94,0.0,-0.99934,0.0,0.12563]
[1779024501483,47.15,78247.97,0.0,-0.99934,0.0,0.12564]
[1779024502795,47.15,78247.97,0.0,-0.99934,0.0,0.12564]
[1779024502813,47.15,78247.97,0.0,-0.99934,0.0,0.12564]
[1779024506518,47.15,78245.44,0.0,-0.99934,0.0,0.12524]
[1779024507232,47.15,78245.44,0.0,-0.99934,0.0,0.12524]
[1779024507310,47.15,78245.44,0.0,-0.99934,0.0,0.12524]
[1779024507525,47.15,78244.13,0.0,-0.99934,0.0,0.12503]
[1779024510966,47.15,78244.09,0.0,-0.99934,0.0,0.12503]
[1779024511059,47.15,78244.09,0.0,-0.99934,0.0,0.12503]
[1779024519609,47.15,78240.32,0.0,-0.99935,0.0,0.12415]
[1779024522471,47.15,78240.32,0.0,-0.99935,0.0,0.12415]
[1779024522559,47.15,78240.32,0.0,-0.99935,0.0,0.12415]
[1779024523337,47.15,78238.8,0.0,-0.99935,0.0,0.12392]
[1779024523564,47.15,78238.8,0.0,-0.99935,0.0,0.12392]
[1779024523637,47.15,78239.33,0.0,-0.99935,0.0,0.124]
[1779024529679,47.15,78239.21,0.0,-0.99935,0.0,0.12398]
[1779024529966,47.15,78239.21,0.0,-0.99935,0.0,0.12398]
[1779024530060,47.15,78239.21,0.0,-0.99935,0.0,0.12398]
[1779024535721,47.15,78239.03,0.0,-0.99935,0.0,0.12395]
[1779024541763,47.15,78238.92,0.0,-0.99935,0.0,0.12393]
[1779024547807,47.15,78238.93,0.0,-0.99935,0.0,0.12394]
[1779024550114,47.15,78238.39,0.0,-0.99935,0.0,0.12385]
[1779024550309,47.15,78238.39,0.0,-0.99935,0.0,0.12385]
[1779024550706,47.15,78238.39,0.0,-0.99935,0.0,0.12385]
[1779024550811,47.15,78238.39,0.0,-0.99935,0.0,0.12385]
[1779024550827,47.15,78237.83,0.0,-0.99935,0.0,0.12376]
[1779024555862,47.15,78240.64,0.0,-0.99935,0.0,0.1242]
[1779024556337,47.15,78240.64,0.0,-0.99935,0.0,0.1242]
[1779024556565,47.15,78240.64,0.0,-0.99935,0.0,0.1242]
[1779024556869,47.15,78243.94,0.0,-0.99934,0.0,0.12472]
[1779024559276,47.15,78244.88,0.0,-0.99934,0.0,0.12487]
[1779024559309,47.15,78244.88,0.0,-0.99934,0.0,0.12487]
[1779024559664,47.15,78244.88,0.0,-0.99934,0.0,0.12487]
[1779024559808,47.15,78244.88,0.0,-0.99934,0.0,0.12487]
[1779024559890,47.15,78245.94,0.0,-0.99934,0.0,0.12504]
[1779024564925,47.15,78247.72,0.0,-0.99934,0.0,0.12532]
[1779024565547,47.15,78247.72,0.0,-0.99934,0.0,0.12532]
[1779024565573,47.15,78247.72,0.0,-0.99934,0.0,0.12532]
[1779024566332,47.15,78249.06,0.0,-0.99934,0.0,0.12553]
[1779024566562,47.15,78249.06,0.0,-0.99934,0.0,0.12553]
[1779024566939,47.15,78250.16,0.0,-0.99934,0.0,0.12571]
[1779024571974,47.15,78251.45,0.0,-0.99934,0.0,0.12563]
[1779024574233,47.15,78252.28,0.0,-0.99934,0.0,0.12576]
[1779024574309,47.15,78252.28,0.0,-0.99934,0.0,0.12576]
[1779024575809,47.15,78252.28,0.0,-0.99934,0.0,0.12576]
[1779024575879,47.15,78252.69,0.0,-0.99934,0.0,0.12583]
[1779024576060,47.15,78252.69,0.0,-0.99934,0.0,0.12583]
[1779024581308,47.15,78254.02,0.0,-0.99934,0.0,0.12604]
[1779024581561,47.15,78254.02,0.0,-0.99934,0.0,0.12604]
[1779024583051,47.15,78257.6,0.0,-0.99933,0.0,0.12661]
[1779024586072,47.15,78255.4,0.0,-0.99933,0.0,0.12626]
[1779024592114,47.15,78255.65,0.0,-0.99933,0.0,0.1263]
[1779024593898,47.15,78255.65,0.0,-0.99933,0.0,0.1263]
[1779024594058,47.15,78255.66,0.0,-0.99933,0.0,0.1263]
[1779024595135,47.15,78261.5,0.0,-0.99933,0.0,0.12723]
[1779024596094,47.15,78261.5,0.0,-0.99933,0.0,0.12723]
[1779024596311,47.15,78261.5,0.0,-0.99933,0.0,0.12723]
[1779024596378,47.15,78264.17,0.0,-0.99933,0.0,0.12766]
[1779024602184,47.15,78266.07,0.0,-0.99932,0.0,0.12797]
[1779024607219,47.15,78266.09,0.0,-0.99932,0.0,0.12797]
[1779024610240,47.15,78268.32,0.0,-0.99932,0.0,0.12833]
[1779024612810,47.15,78268.32,0.0,-0.99932,0.0,0.12833]
[1779024614268,47.15,78263.85,0.0,-0.99933,0.0,0.12761]
[1779024617689,47.15,78264.13,0.0,-0.99933,0.0,0.12765]
[1779024617697,47.15,78264.13,0.0,-0.99933,0.0,0.12765]
[1779024617808,47.15,78264.13,0.0,-0.99933,0.0,0.12765]
[1779024617897,47.15,78264.19,0.0,-0.99933,0.0,0.12766]
[1779024619303,47.15,78257.02,0.0,-0.99933,0.0,0.12652]
[1779024620310,47.15,78245.87,0.0,-0.99934,0.0,0.12475]
[1779024621317,47.15,78239.53,0.0,-0.99935,0.0,0.12375]
[1779024622616,47.15,78239.53,0.0,-0.99935,0.0,0.12375]
[1779024622811,47.15,78239.53,0.0,-0.99935,0.0,0.12375]
[1779024622848,47.15,78235.12,0.0,-0.99935,0.0,0.12306]
[1779024623825,47.15,78235.12,0.0,-0.99935,0.0,0.12306]
[1779024624064,47.15,78234.59,0.0,-0.99935,0.0,0.12298]
[1779024629373,47.15,78233.96,0.0,-0.99935,0.0,0.12288]
[1779024630537,47.15,78233.96,0.0,-0.99935,0.0,0.12288]
[1779024630573,47.15,78233.96,0.0,-0.99935,0.0,0.12288]
[1779024630630,47.15,78233.96,0.0,-0.99935,0.0,0.12288]
[1779024636423,47.15,78233.1,0.0,-0.99936,0.0,0.12247]
[1779024642465,47.15,78233.18,0.0,-0.99936,0.0,0.12249]
[1779024649514,47.15,78234.29,0.0,-0.99935,0.0,0.12266]
[1779024654550,47.15,78234.49,0.0,-0.99935,0.0,0.12269]
[1779024656169,47.15,78234.49,0.0,-0.99935,0.0,0.12269]
[1779024656309,47.15,78234.49,0.0,-0.99935,0.0,0.12269]
[1779024662606,47.15,78234.37,0.0,-0.99935,0.0,0.12267]
[1779024670074,47.15,78234.33,0.0,-0.99935,0.0,0.12267]
[1779024671052,47.15,78234.22,0.0,-0.99935,0.0,0.12265]
[1779024671059,47.15,78234.22,0.0,-0.99935,0.0,0.12265]
[1779024671524,47.15,78234.22,0.0,-0.99935,0.0,0.12265]
[1779024671568,47.15,78234.22,0.0,-0.99935,0.0,0.12265]
[1779024671669,47.15,78234.22,0.0,-0.99935,0.0,0.12265]
[1779024676706,47.15,78234.33,0.0,-0.99935,0.0,0.12267]
[1779024684770,47.15,78242.71,0.0,-0.99935,0.0,0.12397]
[1779024685642,47.15,78242.71,0.0,-0.99935,0.0,0.12397]
[1779024685812,47.15,78242.71,0.0,-0.99935,0.0,0.12397]
[1779024685845,47.15,78244.82,0.0,-0.99934,0.0,0.1243]
[1779024686198,47.15,78244.82,0.0,-0.99934,0.0,0.1243]
[1779024686310,47.15,78244.82,0.0,-0.99934,0.0,0.1243]
[1779024691642,47.15,78244.57,0.0,-0.99935,0.0,0.12426]
[1779024691810,47.15,78244.57,0.0,-0.99935,0.0,0.12426]
[1779024691819,47.15,78245.04,0.0,-0.99935,0.0,0.12406]
[1779024693833,47.15,78248.97,0.0,-0.99934,0.0,0.12468]
[1779024695741,47.15,78248.97,0.0,-0.99934,0.0,0.12468]
[1779024695811,47.15,78248.97,0.0,-0.99934,0.0,0.12468]
[1779024700882,47.15,78252.18,0.0,-0.99934,0.0,0.12518]
[1779024704268,47.15,78252.92,0.0,-0.99934,0.0,0.1253]
[1779024704313,47.15,78252.92,0.0,-0.99934,0.0,0.1253]
[1779024704836,47.15,78252.92,0.0,-0.99934,0.0,0.1253]
[1779024705061,47.15,78252.92,0.0,-0.99934,0.0,0.1253]
[1779024704910,47.15,78251.63,0.0,-0.99934,0.0,0.1251]
[1779024709945,47.15,78247.9,0.0,-0.99934,0.0,0.12451]
[1779024714732,47.15,78248.07,0.0,-0.99934,0.0,0.12454]
[1779024714809,47.15,78248.07,0.0,-0.99934,0.0,0.12454]
[1779024714980,47.15,78248.15,0.0,-0.99934,0.0,0.12455]
[1779024715510,47.15,78248.15,0.0,-0.99934,0.0,0.12455]
[1779024715561,47.15,78248.15,0.0,-0.99934,0.0,0.12455]
[1779024721024,47.15,78247.73,0.0,-0.99934,0.0,0.12448]
[1779024722031,47.15,78243.05,0.0,-0.99935,0.0,0.12375]
[1779024724131,47.15,78242.06,0.0,-0.99935,0.0,0.12359]
[1779024724315,47.15,78242.06,0.0,-0.99935,0.0,0.12359]
[1779024725069,47.15,78242.06,0.0,-0.99935,0.0,0.12359]
[1779024724357,47.15,78242.06,0.0,-0.99935,0.0,0.12359]
[1779024725311,47.15,78242.06,0.0,-0.99935,0.0,0.12359]
[1779024730087,47.15,78239.97,0.0,-0.99935,0.0,0.12327]
[1779024730586,47.15,78239.97,0.0,-0.99935,0.0,0.12327]
[1779024730810,47.15,78239.97,0.0,-0.99935,0.0,0.12327]
[1779024731094,47.15,78235.24,0.0,-0.99935,0.0,0.12253]
[1779024731960,47.15,78235.24,0.0,-0.99935,0.0,0.12253]
[1779024732061,47.15,78235.24,0.0,-0.99935,0.0,0.12253]
[1779024736129,47.15,78231.37,0.0,-0.99936,0.0,0.12193]
[1779024737136,47.15,78226.09,0.0,-0.99936,0.0,0.12112]
[1779024738748,47.15,78225.6,0.0,-0.99936,0.0,0.12104]
[1779024738809,47.15,78225.6,0.0,-0.99936,0.0,0.12104]
[1779024739150,47.15,78225.36,0.0,-0.99936,0.0,0.12101]
[1779024740123,47.15,78225.36,0.0,-0.99936,0.0,0.12101]
[1779024740311,47.15,78225.36,0.0,-0.99936,0.0,0.12101]
[1779024746199,47.15,78225.04,0.0,-0.99936,0.0,0.12096]
[1779024753248,47.15,78225.07,0.0,-0.99937,0.0,0.12069]
[1779024754256,47.15,78227.09,0.0,-0.99936,0.0,0.121]
[1779024757926,47.15,78227.08,0.0,-0.99936,0.0,0.121]
[1779024758059,47.15,78227.08,0.0,-0.99936,0.0,0.121]
[1779024758160,47.15,78227.08,0.0,-0.99936,0.0,0.121]
[1779024758986,47.15,78227.08,0.0,-0.99936,0.0,0.121]
[1779024759062,47.15,78227.08,0.0,-0.99936,0.0,0.121]
[1779024760298,47.15,78224.81,0.0,-0.99937,0.0,0.12065]
[1779024765333,47.15,78224.95,0.0,-0.99937,0.0,0.12067]
[1779024770368,47.15,78225.5,0.0,-0.99936,0.0,0.12076]
[1779024775577,47.15,78226.51,0.0,-0.99936,0.0,0.12091]
[1779024775812,47.15,78226.51,0.0,-0.99936,0.0,0.12091]
[1779024775910,47.15,78226.51,0.0,-0.99936,0.0,0.12091]
[1779024776811,47.15,78226.51,0.0,-0.99936,0.0,0.12091]
[1779024777069,47.15,78226.51,0.0,-0.99936,0.0,0.12091]
[1779024784466,47.15,78226.27,0.0,-0.99936,0.0,0.12087]
[1779024789501,47.15,78226.22,0.0,-0.99936,0.0,0.12087]
[1779024794536,47.15,78224.99,0.0,-0.99937,0.0,0.12068]
[1779024796545,47.15,78224.38,0.0,-0.99937,0.0,0.12058]
[1779024796560,47.15,78224.38,0.0,-0.99937,0.0,0.12058]
[1779024796646,47.15,78223.07,0.0,-0.99937,0.0,0.12038]
[1779024798677,47.15,78221.79,0.0,-0.99937,0.0,0.12019]
[1779024798810,47.15,78221.79,0.0,-0.99937,0.0,0.12019]
[1779024798911,47.15,78219.38,0.0,-0.99937,0.0,0.11982]
[1779024804606,47.15,78218.41,0.0,-0.99937,0.0,0.11967]
[1779024805613,47.15,78222.93,0.0,-0.99937,0.0,0.12036]
[1779024806783,47.15,78222.93,0.0,-0.99937,0.0,0.12036]
[1779024806808,47.15,78222.93,0.0,-0.99937,0.0,0.12036]
[1779024806931,47.15,78225.34,0.0,-0.99936,0.0,0.12073]
[1779024808609,47.15,78225.14,0.0,-0.99937,0.0,0.1207]
[1779024808811,47.15,78225.14,0.0,-0.99937,0.0,0.1207]
[1779024812662,47.15,78227.96,0.0,-0.99936,0.0,0.12086]
[1779024818063,47.15,78227.5,0.0,-0.99936,0.0,0.12079]
[1779024818160,47.15,78227.43,0.0,-0.99936,0.0,0.12078]
[1779024818311,47.15,78227.43,0.0,-0.99936,0.0,0.12078]
[1779024818704,47.15,78227.62,0.0,-0.99936,0.0,0.12081]
[1779024819808,47.15,78227.62,0.0,-0.99936,0.0,0.12081]
[1779024820067,47.15,78227.62,0.0,-0.99936,0.0,0.12081]
[1779024827324,47.15,78227.5,0.0,-0.99936,0.0,0.12079]
[1779024827560,47.15,78227.5,0.0,-0.99936,0.0,0.12079]
[1779024827767,47.15,78233.9,0.0,-0.99936,0.0,0.12177]
[1779024829104,47.15,78233.9,0.0,-0.99936,0.0,0.12177]
[1779024829163,47.15,78232.17,0.0,-0.99936,0.0,0.12151]
[1779024829311,47.15,78232.17,0.0,-0.99936,0.0,0.12151]
[1779024834545,47.15,78233.18,0.0,-0.99936,0.0,0.12166]
[1779024834563,47.15,78233.18,0.0,-0.99936,0.0,0.12166]
[1779024838065,47.15,78233.42,0.0,-0.99936,0.0,0.1217]
[1779024838145,47.15,78233.42,0.0,-0.99936,0.0,0.1217]
[1779024838308,47.15,78233.42,0.0,-0.99936,0.0,0.1217]
[1779024838844,47.15,78233.46,0.0,-0.99936,0.0,0.12171]
[1779024842003,47.15,78232.8,0.0,-0.99936,0.0,0.1216]
[1779024842059,47.15,78232.8,0.0,-0.99936,0.0,0.1216]
[1779024847907,47.15,78233.04,0.0,-0.99936,0.0,0.12164]
[1779024849195,47.15,78233.04,0.0,-0.99936,0.0,0.12164]
[1779024849310,47.15,78232.98,0.0,-0.99936,0.0,0.12163]
[1779024855963,47.15,78233.28,0.0,-0.99936,0.0,0.12168]
[1779024856503,47.15,78233.28,0.0,-0.99936,0.0,0.12168]
[1779024856563,47.15,78233.28,0.0,-0.99936,0.0,0.12168]
[1779024856970,47.15,78234.0,0.0,-0.99936,0.0,0.12179]
[1779024857977,47.15,78235.95,0.0,-0.99936,0.0,0.12209]
[1779024859318,47.15,78236.06,0.0,-0.99936,0.0,0.12211]
[1779024859563,47.15,78236.06,0.0,-0.99936,0.0,0.12211]
[1779024860998,47.15,78237.66,0.0,-0.99936,0.0,0.12235]
[1779024863106,47.15,78237.73,0.0,-0.99936,0.0,0.12237]
[1779024863117,47.15,78236.61,0.0,-0.99936,0.0,0.12219]
[1779024863309,47.15,78236.61,0.0,-0.99936,0.0,0.12219]
[1779024864019,47.15,78237.69,0.0,-0.99936,0.0,0.12236]
[1779024865366,47.15,78237.69,0.0,-0.99936,0.0,0.12236]
[1779024865560,47.15,78237.69,0.0,-0.99936,0.0,0.12236]
[1779024871068,47.15,78237.84,0.0,-0.99936,0.0,0.12211]
[1779024872143,47.15,78237.84,0.0,-0.99936,0.0,0.12211]
[1779024872309,47.15,78238.43,0.0,-0.99936,0.0,0.1222]
[1779024878117,47.15,78237.3,0.0,-0.99936,0.0,0.12202]
[1779024881080,47.15,78237.51,0.0,-0.99936,0.0,0.12206]
[1779024881311,47.15,78237.99,0.0,-0.99936,0.0,0.12213]
[1779024887180,47.15,78238.66,0.0,-0.99936,0.0,0.12223]
[1779024889194,47.15,78242.3,0.0,-0.99935,0.0,0.1228]
[1779024889445,47.15,78242.3,0.0,-0.99935,0.0,0.1228]
[1779024889563,47.15,78242.3,0.0,-0.99935,0.0,0.1228]
[1779024890201,47.15,78249.54,0.0,-0.99935,0.0,0.12393]
[1779024891208,47.15,78251.32,0.0,-0.99934,0.0,0.12421]
[1779024892460,47.15,78251.62,0.0,-0.99934,0.0,0.12426]
[1779024892564,47.15,78251.62,0.0,-0.99934,0.0,0.12426]
[1779024897250,47.15,78253.93,0.0,-0.99934,0.0,0.12462]
[1779024900196,47.15,78254.03,0.0,-0.99934,0.0,0.12463]
[1779024900310,47.15,78254.03,0.0,-0.99934,0.0,0.12463]
[1779024903292,47.15,78262.15,0.0,-0.99934,0.0,0.12592]
[1779024904299,47.15,78267.1,0.0,-0.99933,0.0,0.12671]
[1779024904812,47.15,78267.1,0.0,-0.99933,0.0,0.12671]
[1779024905306,47.15,78268.72,0.0,-0.99933,0.0,0.12697]
[1779024906313,47.15,78271.66,0.0,-0.99933,0.0,0.12744]
[1779024907318,47.15,78271.66,0.0,-0.99933,0.0,0.12744]
[1779024907563,47.15,78272.84,0.0,-0.99933,0.0,0.12763]
[1779024913362,47.15,78278.93,0.0,-0.99932,0.0,0.12861]
[1779024916383,47.15,78282.42,0.0,-0.99932,0.0,0.12918]
[1779024918272,47.15,78282.42,0.0,-0.99932,0.0,0.12918]
[1779024918312,47.15,78282.42,0.0,-0.99932,0.0,0.12918]
[1779024919887,47.15,78283.43,0.0,-0.99932,0.0,0.12934]
[1779024920062,47.15,78283.43,0.0,-0.99932,0.0,0.12934]
[1779024920124,47.15,78283.43,0.0,-0.99932,0.0,0.12934]
[1779024921418,47.15,78279.91,0.0,-0.99932,0.0,0.12877]
[1779024922576,47.15,78279.91,0.0,-0.99932,0.0,0.12877]
[1779024922815,47.15,78279.91,0.0,-0.99932,0.0,0.12877]
[1779024928467,47.15,78280.97,0.0,-0.99932,0.0,0.12894]
[1779024934509,47.15,78281.76,0.0,-0.99932,0.0,0.12878]
[1779024938537,47.15,78285.47,0.0,-0.99932,0.0,0.12939]
[1779024940495,47.15,78285.0,0.0,-0.99932,0.0,0.12931]
[1779024940565,47.15,78285.0,0.0,-0.99932,0.0,0.12931]
[1779024943316,47.15,78284.52,0.0,-0.99932,0.0,0.12923]
[1779024943559,47.15,78284.77,0.0,-0.99932,0.0,0.12927]
[1779024943572,47.15,78284.72,0.0,-0.99932,0.0,0.12927]
[1779024944425,47.15,78284.72,0.0,-0.99932,0.0,0.12927]
[1779024944563,47.15,78284.72,0.0,-0.99932,0.0,0.12927]
[1779024949614,47.15,78285.59,0.0,-0.99932,0.0,0.12941]
[1779024954649,47.15,78283.39,0.0,-0.99932,0.0,0.12905]
[1779024959620,47.15,78284.09,0.0,-0.99932,0.0,0.12916]
[1779024959810,47.15,78284.09,0.0,-0.99932,0.0,0.12916]
[1779024961173,47.15,78284.13,0.0,-0.99932,0.0,0.12917]
[1779024961310,47.15,78284.13,0.0,-0.99932,0.0,0.12917]
[1779024961274,47.15,78285.63,0.0,-0.99932,0.0,0.12941]
[1779024966198,47.15,78285.62,0.0,-0.99932,0.0,0.12941]
[1779024966309,47.15,78285.62,0.0,-0.99932,0.0,0.12941]
[1779024971768,47.15,78287.55,0.0,-0.99931,0.0,0.12973]
[1779024972889,47.15,78287.55,0.0,-0.99931,0.0,0.12973]
[1779024973060,47.15,78287.55,0.0,-0.99931,0.0,0.12973]
[1779024973091,47.15,78290.77,0.0,-0.99931,0.0,0.13025]
[1779024974789,47.15,78294.23,0.0,-0.99931,0.0,0.13082]
[1779024975759,47.15,78294.23,0.0,-0.99931,0.0,0.13082]
[1779024975809,47.15,78294.23,0.0,-0.99931,0.0,0.13082]
[1779024975860,47.15,78294.85,0.0,-0.99931,0.0,0.13092]
[1779024981130,47.15,78295.25,0.0,-0.99931,0.0,0.13099]
[1779024981310,47.15,78295.25,0.0,-0.99931,0.0,0.13099]
[1779024987880,47.15,78295.48,0.0,-0.99931,0.0,0.13103]
[1779024993922,47.15,78295.36,0.0,-0.99931,0.0,0.13072]
[1779025000082,47.15,78295.26,0.0,-0.99931,0.0,0.1307]
[1779025000309,47.15,78295.26,0.0,-0.99931,0.0,0.1307]
[1779025002064,47.15,78295.32,0.0,-0.99931,0.0,0.13071]
[1779025002309,47.15,78295.32,0.0,-0.99931,0.0,0.13071]
[1779025002410,47.15,78295.74,0.0,-0.99931,0.0,0.13078]
[1779025008020,47.15,78295.83,0.0,-0.99931,0.0,0.13079]
[1779025015071,47.15,78298.13,0.0,-0.99931,0.0,0.13117]
[1779025016591,47.15,78298.52,0.0,-0.9993,0.0,0.13124]
[1779025016809,47.15,78298.52,0.0,-0.9993,0.0,0.13124]
[1779025021114,47.15,78305.33,0.0,-0.9993,0.0,0.13237]
[1779025022121,47.15,78308.41,0.0,-0.9993,0.0,0.13288]
[1779025022843,47.15,78308.41,0.0,-0.9993,0.0,0.13288]
[1779025023061,47.15,78308.41,0.0,-0.9993,0.0,0.13288]
[1779025023128,47.15,78304.39,0.0,-0.9993,0.0,0.13221]
[1779025025344,47.15,78304.2,0.0,-0.9993,0.0,0.13218]
[1779025025367,47.15,78304.2,0.0,-0.9993,0.0,0.13218]
[1779025025560,47.15,78304.2,0.0,-0.9993,0.0,0.13218]
[1779025032191,47.15,78304.52,0.0,-0.9993,0.0,0.13223]
[1779025036080,47.15,78304.48,0.0,-0.9993,0.0,0.13222]
[1779025036310,47.15,78304.48,0.0,-0.9993,0.0,0.13222]
[1779025043268,47.15,78304.84,0.0,-0.9993,0.0,0.13228]
[1779025049310,47.15,78304.94,0.0,-0.9993,0.0,0.1323]
[1779025054345,47.15,78304.65,0.0,-0.9993,0.0,0.13196]
[1779025056359,47.15,78307.4,0.0,-0.9993,0.0,0.13242]
[1779025057441,47.15,78307.4,0.0,-0.9993,0.0,0.13242]
[1779025057560,47.15,78307.3,0.0,-0.9993,0.0,0.1324]
[1779025059464,47.15,78307.27,0.0,-0.9993,0.0,0.13239]
[1779025059565,47.15,78305.24,0.0,-0.9993,0.0,0.13206]
[1779025060387,47.15,78305.4,0.0,-0.9993,0.0,0.13208]
[1779025063831,47.15,78305.55,0.0,-0.9993,0.0,0.13211]
[1779025064058,47.15,78305.55,0.0,-0.9993,0.0,0.13211]
[1779025069450,47.15,78305.82,0.0,-0.9993,0.0,0.13215]
[1779025070546,47.15,78305.33,0.0,-0.9993,0.0,0.13207]
[1779025070561,47.15,78305.33,0.0,-0.9993,0.0,0.13207]
[1779025072760,47.15,78305.07,0.0,-0.9993,0.0,0.13203]
[1779025072808,47.15,78305.07,0.0,-0.9993,0.0,0.13203]
[1779025073478,47.15,78305.33,0.0,-0.9993,0.0,0.13207]
[1779025078513,47.15,78305.48,0.0,-0.9993,0.0,0.1321]
[1779025080306,47.15,78305.48,0.0,-0.9993,0.0,0.1321]
[1779025080564,47.15,78305.74,0.0,-0.9993,0.0,0.13214]
[1779025085679,47.15,78306.3,0.0,-0.9993,0.0,0.13223]
[1779025085809,47.15,78306.3,0.0,-0.9993,0.0,0.13223]
[1779025085910,47.15,78306.84,0.0,-0.9993,0.0,0.13232]
[1779025087012,47.15,78306.84,0.0,-0.9993,0.0,0.13232]
[1779025087061,47.15,78306.84,0.0,-0.9993,0.0,0.13232]
[1779025090597,47.15,78311.23,0.0,-0.99929,0.0,0.13305]
[1779025092762,47.15,78312.39,0.0,-0.99929,0.0,0.13325]
[1779025092808,47.15,78312.39,0.0,-0.99929,0.0,0.13325]
[1779025094347,47.15,78314.42,0.0,-0.99929,0.0,0.13359]
[1779025094560,47.15,78313.89,0.0,-0.99929,0.0,0.1335]
[1779025094625,47.15,78306.44,0.0,-0.9993,0.0,0.13226]
[1779025095632,47.15,78298.36,0.0,-0.99931,0.0,0.13092]
[1779025097212,47.15,78298.36,0.0,-0.99931,0.0,0.13092]
[1779025097311,47.15,78298.36,0.0,-0.99931,0.0,0.13092]
[1779025097367,47.15,78297.35,0.0,-0.99931,0.0,0.13075]
[1779025098960,47.15,78296.79,0.0,-0.99931,0.0,0.13066]
[1779025099059,47.15,78296.79,0.0,-0.99931,0.0,0.13066]
[1779025103891,47.15,78296.03,0.0,-0.99931,0.0,0.13054]
[1779025104060,47.15,78296.03,0.0,-0.99931,0.0,0.13054]
[1779025107052,47.15,78297.4,0.0,-0.99931,0.0,0.13076]
[1779025107058,47.15,78297.4,0.0,-0.99931,0.0,0.13076]
[1779025107153,47.15,78297.4,0.0,-0.99931,0.0,0.13076]
[1779025108535,47.15,78297.4,0.0,-0.99931,0.0,0.13076]
[1779025108560,47.15,78297.4,0.0,-0.99931,0.0,0.13076]
[1779025113758,47.15,78295.86,0.0,-0.99931,0.0,0.13022]
[1779025118496,47.15,78295.7,0.0,-0.99931,0.0,0.13019]
[1779025118512,47.15,78295.7,0.0,-0.99931,0.0,0.13019]
[1779025118565,47.15,78295.7,0.0,-0.99931,0.0,0.13019]
[1779025123828,47.15,78295.39,0.0,-0.99931,0.0,0.13014]
[1779025129873,47.15,78295.85,0.0,-0.99931,0.0,0.13022]
[1779025133903,47.15,78285.08,0.0,-0.99932,0.0,0.12846]
[1779025134910,47.15,78278.79,0.0,-0.99933,0.0,0.12745]
[1779025135917,47.15,78277.99,0.0,-0.99933,0.0,0.12732]
[1779025138938,47.15,78281.82,0.0,-0.99932,0.0,0.12793]
[1779025143973,47.15,78280.66,0.0,-0.99932,0.0,0.12775]
[1779025150042,47.15,78281.07,0.0,-0.99932,0.0,0.12781]
[1779025150058,47.15,78281.07,0.0,-0.99932,0.0,0.12781]
[1779025152032,47.15,78278.65,0.0,-0.99933,0.0,0.12742]
[1779025157067,47.15,78278.84,0.0,-0.99933,0.0,0.12745]
[1779025159362,47.15,78278.84,0.0,-0.99933,0.0,0.12745]
[1779025159560,47.15,78278.84,0.0,-0.99933,0.0,0.12745]
[1779025159463,47.15,78278.98,0.0,-0.99933,0.0,0.12748]
[1779025167137,47.15,78279.01,0.0,-0.99933,0.0,0.12748]
[1779025172172,47.15,78279.11,0.0,-0.99933,0.0,0.12721]
[1779025183252,47.15,78279.1,0.0,-0.99933,0.0,0.12721]
[1779025194329,47.15,78279.18,0.0,-0.99933,0.0,0.12722]
[1779025199364,47.15,78279.13,0.0,-0.99933,0.0,0.12722]
[1779025205406,47.15,78279.19,0.0,-0.99933,0.0,0.12722]
[1779025210441,47.15,78279.07,0.0,-0.99933,0.0,0.12721]
[1779025216354,47.15,78279.17,0.0,-0.99933,0.0,0.12722]
[1779025216562,47.15,78279.17,0.0,-0.99933,0.0,0.12722]
[1779025216584,47.15,78279.17,0.0,-0.99933,0.0,0.12722]
[1779025216809,47.15,78279.17,0.0,-0.99933,0.0,0.12722]
[1779025220375,47.15,78277.39,0.0,-0.99933,0.0,0.12694]
[1779025220504,47.15,78277.39,0.0,-0.99933,0.0,0.12694]
[1779025220559,47.15,78277.39,0.0,-0.99933,0.0,0.12694]
[1779025220583,47.15,78275.59,0.0,-0.99933,0.0,0.12665]
[1779025224540,47.15,78268.42,0.0,-0.99934,0.0,0.12551]
[1779025226096,47.15,78268.02,0.0,-0.99934,0.0,0.12544]
[1779025226197,47.15,78268.02,0.0,-0.99934,0.0,0.12544]
[1779025226310,47.15,78268.02,0.0,-0.99934,0.0,0.12544]
[1779025226554,47.15,78267.7,0.0,-0.99934,0.0,0.12539]
[1779025233604,47.15,78267.18,0.0,-0.99934,0.0,0.12503]
[1779025236678,47.15,78267.62,0.0,-0.99934,0.0,0.1251]
[1779025236734,47.15,78267.62,0.0,-0.99934,0.0,0.1251]
[1779025236808,47.15,78267.62,0.0,-0.99934,0.0,0.1251]
[1779025237632,47.15,78267.98,0.0,-0.99934,0.0,0.12515]
[1779025239646,47.15,78260.97,0.0,-0.99935,0.0,0.12405]
[1779025240653,47.15,78255.88,0.0,-0.99935,0.0,0.12325]
[1779025242716,47.15,78255.19,0.0,-0.99935,0.0,0.12314]
[1779025242810,47.15,78255.19,0.0,-0.99935,0.0,0.12314]
[1779025242900,47.15,78255.19,0.0,-0.99935,0.0,0.12314]
[1779025243059,47.15,78255.19,0.0,-0.99935,0.0,0.12314]
[1779025243160,47.15,78255.19,0.0,-0.99935,0.0,0.12314]
[1779025245688,47.15,78247.8,0.0,-0.99936,0.0,0.122]
[1779025246695,47.15,78237.7,0.0,-0.99937,0.0,0.12044]
[1779025247702,47.15,78235.27,0.0,-0.99937,0.0,0.12007]
[1779025248709,47.15,78232.1,0.0,-0.99937,0.0,0.11959]
[1779025252185,47.15,78232.24,0.0,-0.99937,0.0,0.11961]
[1779025252309,47.15,78232.24,0.0,-0.99937,0.0,0.11961]
[1779025252426,47.15,78232.24,0.0,-0.99937,0.0,0.11961]
[1779025252564,47.15,78232.24,0.0,-0.99937,0.0,0.11961]
[1779025252589,47.15,78232.21,0.0,-0.99937,0.0,0.11961]
[1779025258779,47.15,78232.15,0.0,-0.99937,0.0,0.1196]
[1779025263284,47.15,78232.53,0.0,-0.99937,0.0,0.11965]
[1779025263309,47.15,78232.53,0.0,-0.99937,0.0,0.11965]
[1779025263397,47.15,78232.53,0.0,-0.99937,0.0,0.11965]
[1779025263562,47.15,78232.53,0.0,-0.99937,0.0,0.11965]
[1779025263614,47.15,78232.68,0.0,-0.99937,0.0,0.11968]
[1779025264822,47.15,78236.15,0.0,-0.99937,0.0,0.12021]
[1779025267843,47.15,78239.26,0.0,-0.99936,0.0,0.12068]
[1779025268730,47.15,78239.26,0.0,-0.99936,0.0,0.12068]
[1779025268785,47.15,78239.26,0.0,-0.99936,0.0,0.12068]
[1779025268809,47.15,78239.26,0.0,-0.99936,0.0,0.12068]
[1779025268850,47.15,78239.15,0.0,-0.99936,0.0,0.12066]
[1779025273885,47.15,78243.77,0.0,-0.99936,0.0,0.12137]
[1779025275081,47.15,78243.77,0.0,-0.99936,0.0,0.12137]
[1779025275192,47.15,78243.77,0.0,-0.99936,0.0,0.12137]
[1779025275309,47.15,78243.77,0.0,-0.99936,0.0,0.12137]
[1779025275357,47.15,78243.68,0.0,-0.99936,0.0,0.12136]
[1779025281942,47.15,78244.4,0.0,-0.99936,0.0,0.12147]
[1779025286727,47.15,78244.57,0.0,-0.99936,0.0,0.1215]
[1779025286809,47.15,78244.57,0.0,-0.99936,0.0,0.1215]
[1779025286865,47.15,78244.57,0.0,-0.99936,0.0,0.1215]
[1779025287058,47.15,78244.57,0.0,-0.99936,0.0,0.1215]
[1779025287070,47.15,78244.57,0.0,-0.99936,0.0,0.1215]
[1779025296045,47.15,78244.49,0.0,-0.99936,0.0,0.12121]
[1779025300289,47.15,78244.53,0.0,-0.99936,0.0,0.12122]
[1779025300309,47.15,78244.53,0.0,-0.99936,0.0,0.12122]
[1779025300390,47.15,78244.53,0.0,-0.99936,0.0,0.12122]
[1779025301233,47.15,78244.53,0.0,-0.99936,0.0,0.12122]
[1779025301308,47.15,78244.53,0.0,-0.99936,0.0,0.12122]
[1779025309136,47.15,78240.48,0.0,-0.99936,0.0,0.1206]
[1779025310358,47.15,78240.48,0.0,-0.99936,0.0,0.1206]
[1779025310460,47.15,78240.48,0.0,-0.99936,0.0,0.1206]
[1779025310561,47.15,78240.48,0.0,-0.99936,0.0,0.1206]
[1779025310668,47.15,78238.07,0.0,-0.99937,0.0,0.12023]
[1779025316185,47.15,78237.52,0.0,-0.99937,0.0,0.12014]
[1779025321220,47.15,78237.49,0.0,-0.99937,0.0,0.12014]
[1779025323042,47.15,78237.49,0.0,-0.99937,0.0,0.12014]
[1779025323058,47.15,78237.49,0.0,-0.99937,0.0,0.12014]
[1779025323261,47.15,78237.49,0.0,-0.99937,0.0,0.12014]
[1779025323309,47.15,78237.49,0.0,-0.99937,0.0,0.12014]
[1779025323410,47.15,78237.48,0.0,-0.99937,0.0,0.12014]
[1779025329276,47.15,78238.05,0.0,-0.99937,0.0,0.12022]
[1779025337332,47.15,78237.97,0.0,-0.99937,0.0,0.12021]
[1779025344462,47.15,78237.86,0.0,-0.99937,0.0,0.12019]
[1779025344563,47.15,78237.86,0.0,-0.99937,0.0,0.12019]
[1779025344646,47.15,78237.86,0.0,-0.99937,0.0,0.12019]
[1779025344747,47.15,78237.86,0.0,-0.99937,0.0,0.12019]
[1779025344809,47.15,78237.86,0.0,-0.99937,0.0,0.12019]
[1779025352438,47.15,78238.01,0.0,-0.99937,0.0,0.11995]
[1779025353444,47.15,78234.31,0.0,-0.99937,0.0,0.11938]
[1779025354451,47.15,78228.55,0.0,-0.99938,0.0,0.11851]
[1779025355143,47.15,78228.55,0.0,-0.99938,0.0,0.11851]
[1779025355309,47.15,78228.55,0.0,-0.99938,0.0,0.11851]
[1779025355331,47.15,78228.55,0.0,-0.99938,0.0,0.11851]
[1779025355563,47.15,78228.55,0.0,-0.99938,0.0,0.11851]
[1779025355645,47.15,78225.47,0.0,-0.99938,0.0,0.11805]
[1779025361501,47.15,78224.78,0.0,-0.99938,0.0,0.11794]
[1779025366536,47.15,78224.49,0.0,-0.99938,0.0,0.1179]
[1779025366889,47.15,78224.49,0.0,-0.99938,0.0,0.1179]
[1779025367059,47.15,78224.49,0.0,-0.99938,0.0,0.1179]
[1779025367555,47.15,78224.49,0.0,-0.99938,0.0,0.1179]
[1779025367722,47.15,78223.8,0.0,-0.99938,0.0,0.1178]
[1779025367809,47.15,78223.8,0.0,-0.99938,0.0,0.1178]
[1779025370565,47.15,78221.61,0.0,-0.99938,0.0,0.11747]
[1779025383656,47.15,78221.5,0.0,-0.99938,0.0,0.11745]
[1779025389983,47.15,78221.61,0.0,-0.99938,0.0,0.11747]
[1779025390058,47.15,78221.61,0.0,-0.99938,0.0,0.11747]
[1779025390175,47.15,78221.61,0.0,-0.99938,0.0,0.11747]
[1779025390309,47.15,78221.61,0.0,-0.99938,0.0,0.11747]
[1779025390705,47.15,78224.31,0.0,-0.99938,0.0,0.11787]
[1779025391712,47.15,78232.53,0.0,-0.99937,0.0,0.11911]
[1779025392799,47.15,78232.53,0.0,-0.99937,0.0,0.11911]
[1779025392719,47.15,78233.76,0.0,-0.99937,0.0,0.1193]
[1779025392864,47.15,78233.76,0.0,-0.99937,0.0,0.1193]
[1779025393059,47.15,78233.76,0.0,-0.99937,0.0,0.1193]
[1779025393726,47.15,78235.08,0.0,-0.99937,0.0,0.1195]
[1779025394733,47.15,78238.0,0.0,-0.99937,0.0,0.11994]
[1779025398349,47.15,78239.07,0.0,-0.99937,0.0,0.12011]
[1779025398487,47.15,78239.07,0.0,-0.99937,0.0,0.12011]
[1779025398559,47.15,78239.07,0.0,-0.99937,0.0,0.12011]
[1779025398761,47.15,78238.88,0.0,-0.99937,0.0,0.12008]
[1779025410845,47.15,78239.74,0.0,-0.99937,0.0,0.12021]
[1779025411852,47.15,78240.94,0.0,-0.99937,0.0,0.12012]
[1779025417894,47.15,78242.09,0.0,-0.99937,0.0,0.1203]
[1779025420498,47.15,78242.13,0.0,-0.99937,0.0,0.1203]
[1779025420561,47.15,78242.13,0.0,-0.99937,0.0,0.1203]
[1779025420599,47.15,78242.09,0.0,-0.99937,0.0,0.1203]
[1779025421059,47.15,78242.09,0.0,-0.99937,0.0,0.1203]
[1779025428973,47.15,78242.36,0.0,-0.99937,0.0,0.12034]
[1779025437029,47.15,78242.1,0.0,-0.99937,0.0,0.1203]
[1779025439734,47.15,78242.1,0.0,-0.99937,0.0,0.1203]
[1779025439809,47.15,78242.1,0.0,-0.99937,0.0,0.1203]
[1779025439854,47.15,78242.1,0.0,-0.99937,0.0,0.1203]
[1779025439791,47.15,78243.65,0.0,-0.99936,0.0,0.12053]
[1779025440058,47.15,78243.65,0.0,-0.99936,0.0,0.12053]
[1779025440142,47.15,78248.75,0.0,-0.99936,0.0,0.12132]
[1779025441057,47.15,78246.65,0.0,-0.99936,0.0,0.12099]
[1779025442295,47.15,78246.65,0.0,-0.99936,0.0,0.12099]
[1779025442309,47.15,78246.65,0.0,-0.99936,0.0,0.12099]
[1779025442366,47.15,78246.65,0.0,-0.99936,0.0,0.12099]
[1779025442560,47.15,78246.65,0.0,-0.99936,0.0,0.12099]
[1779025442661,47.15,78244.34,0.0,-0.99936,0.0,0.12064]
[1779025443071,47.15,78241.6,0.0,-0.99937,0.0,0.12022]
[1779025448106,47.15,78241.4,0.0,-0.99937,0.0,0.12019]
[1779025452929,47.15,78241.56,0.0,-0.99937,0.0,0.12022]
[1779025453058,47.15,78241.56,0.0,-0.99937,0.0,0.12022]
[1779025453309,47.15,78241.56,0.0,-0.99937,0.0,0.12022]
[1779025453384,47.15,78241.56,0.0,-0.99937,0.0,0.12022]
[1779025459184,47.15,78239.01,0.0,-0.99937,0.0,0.11983]
[1779025459885,47.15,78239.01,0.0,-0.99937,0.0,0.11983]
[1779025460059,47.15,78239.01,0.0,-0.99937,0.0,0.11983]
[1779025460176,47.15,78239.01,0.0,-0.99937,0.0,0.11983]
[1779025460309,47.15,78239.01,0.0,-0.99937,0.0,0.11983]
[1779025460405,47.15,78234.91,0.0,-0.99937,0.0,0.1192]
[1779025467240,47.15,78234.56,0.0,-0.99937,0.0,0.11915]
[1779025468787,47.15,78234.56,0.0,-0.99937,0.0,0.11915]
[1779025468808,47.15,78234.56,0.0,-0.99937,0.0,0.11915]
[1779025468837,47.15,78235.28,0.0,-0.99937,0.0,0.11926]
[1779025469032,47.15,78235.28,0.0,-0.99937,0.0,0.11926]
[1779025469059,47.15,78235.28,0.0,-0.99937,0.0,0.11926]
[1779025477310,47.15,78233.66,0.0,-0.99937,0.0,0.11874]
[1779025479324,47.15,78235.9,0.0,-0.99937,0.0,0.11908]
[1779025484359,47.15,78234.81,0.0,-0.99937,0.0,0.11892]
[1779025490401,47.15,78235.08,0.0,-0.99937,0.0,0.11896]
[1779025491316,47.15,78235.08,0.0,-0.99937,0.0,0.11896]
[1779025491520,47.15,78235.08,0.0,-0.99937,0.0,0.11896]
[1779025491559,47.15,78235.08,0.0,-0.99937,0.0,0.11896]
[1779025491616,47.15,78235.08,0.0,-0.99937,0.0,0.11896]
[1779025497450,47.15,78235.77,0.0,-0.99937,0.0,0.11906]
[1779025499401,47.15,78235.77,0.0,-0.99937,0.0,0.11906]
[1779025499558,47.15,78235.77,0.0,-0.99937,0.0,0.11906]
[1779025499643,47.15,78235.77,0.0,-0.99937,0.0,0.11906]
[1779025499809,47.15,78235.77,0.0,-0.99937,0.0,0.11906]
[1779025499910,47.15,78235.07,0.0,-0.99937,0.0,0.11896]
[1779025506513,47.15,78239.46,0.0,-0.99937,0.0,0.11962]
[1779025507231,47.15,78239.46,0.0,-0.99937,0.0,0.11962]
[1779025507309,47.15,78239.46,0.0,-0.99937,0.0,0.11962]
[1779025507479,47.15,78239.46,0.0,-0.99937,0.0,0.11962]
[1779025507561,47.15,78239.46,0.0,-0.99937,0.0,0.11962]
[1779025507575,47.15,78242.02,0.0,-0.99937,0.0,0.12001]
[1779025508527,47.15,78244.31,0.0,-0.99937,0.0,0.12036]
[1779025513562,47.15,78244.66,0.0,-0.99937,0.0,0.12042]
[1779025514537,47.15,78244.66,0.0,-0.99937,0.0,0.12042]
[1779025514562,47.15,78244.66,0.0,-0.99937,0.0,0.12042]
[1779025514708,47.15,78244.89,0.0,-0.99937,0.0,0.12045]
[1779025514947,47.15,78244.89,0.0,-0.99937,0.0,0.12045]
[1779025515059,47.15,78244.89,0.0,-0.99937,0.0,0.12045]
[1779025521621,47.15,78245.68,0.0,-0.99936,0.0,0.12057]
[1779025522628,47.15,78247.67,0.0,-0.99936,0.0,0.12088]
[1779025524928,47.15,78248.21,0.0,-0.99936,0.0,0.12096]
[1779025525059,47.15,78248.42,0.0,-0.99936,0.0,0.12099]
[1779025525259,47.15,78248.42,0.0,-0.99936,0.0,0.12099]
[1779025525308,47.15,78248.42,0.0,-0.99936,0.0,0.12099]
[1779025525649,47.15,78248.46,0.0,-0.99936,0.0,0.121]
[1779025528670,47.15,78250.74,0.0,-0.99936,0.0,0.12135]
[1779025534712,47.15,78252.3,0.0,-0.99936,0.0,0.12132]
[1779025536280,47.15,78252.31,0.0,-0.99936,0.0,0.12132]
[1779025536308,47.15,78252.31,0.0,-0.99936,0.0,0.12132]
[1779025536731,47.15,78252.31,0.0,-0.99936,0.0,0.12132]
[1779025536808,47.15,78252.31,0.0,-0.99936,0.0,0.12132]
[1779025536830,47.15,78252.31,0.0,-0.99936,0.0,0.12132]
[1779025540255,47.15,78252.17,0.0,-0.99936,0.0,0.1213]
[1779025540308,47.15,78252.17,0.0,-0.99936,0.0,0.1213]
[1779025548810,47.15,78249.95,0.0,-0.99936,0.0,0.12095]
[1779025549613,47.15,78249.95,0.0,-0.99936,0.0,0.12095]
[1779025549807,47.15,78249.95,0.0,-0.99936,0.0,0.12095]
[1779025549920,47.15,78249.95,0.0,-0.99936,0.0,0.12095]
[1779025549944,47.15,78249.95,0.0,-0.99936,0.0,0.12095]
[1779025550059,47.15,78249.95,0.0,-0.99936,0.0,0.12095]
[1779025553845,47.15,78252.73,0.0,-0.99936,0.0,0.12138]
[1779025555110,47.15,78251.59,0.0,-0.99936,0.0,0.12121]
[1779025555308,47.15,78251.59,0.0,-0.99936,0.0,0.12121]
[1779025555500,47.15,78251.59,0.0,-0.99936,0.0,0.12121]
[1779025555559,47.15,78251.59,0.0,-0.99936,0.0,0.12121]
[1779025555859,47.15,78252.09,0.0,-0.99936,0.0,0.12128]
[1779025557614,47.15,78252.01,0.0,-0.99936,0.0,0.12127]
[1779025557873,47.15,78251.83,0.0,-0.99936,0.0,0.12124]
[1779025562908,47.15,78251.9,0.0,-0.99936,0.0,0.12125]
[1779025563819,47.15,78251.9,0.0,-0.99936,0.0,0.12125]
[1779025563915,47.15,78251.9,0.0,-0.99936,0.0,0.12125]
[1779025568951,47.15,78252.62,0.0,-0.99936,0.0,0.12136]
[1779025571972,47.15,78245.96,0.0,-0.99937,0.0,0.12034]
[1779025572979,47.15,78236.15,0.0,-0.99937,0.0,0.11885]
[1779025573795,47.15,78236.15,0.0,-0.99937,0.0,0.11885]
[1779025573807,47.15,78236.15,0.0,-0.99937,0.0,0.11885]
[1779025573986,47.15,78235.99,0.0,-0.99937,0.0,0.11883]
[1779025574358,47.15,78235.99,0.0,-0.99937,0.0,0.11883]
[1779025574570,47.15,78235.99,0.0,-0.99937,0.0,0.11883]
[1779025580028,47.15,78235.62,0.0,-0.99937,0.0,0.11877]
[1779025586070,47.15,78235.23,0.0,-0.99937,0.0,0.11871]
[1779025587077,47.15,78239.94,0.0,-0.99937,0.0,0.11942]
[1779025588084,47.15,78243.8,0.0,-0.99937,0.0,0.12001]
[1779025589219,47.15,78243.8,0.0,-0.99937,0.0,0.12001]
[1779025589309,47.15,78243.8,0.0,-0.99937,0.0,0.12001]
[1779025589590,47.15,78243.8,0.0,-0.99937,0.0,0.12001]
[1779025589808,47.15,78243.8,0.0,-0.99937,0.0,0.12001]
[1779025589851,47.15,78244.04,0.0,-0.99937,0.0,0.12005]
[1779025595135,47.15,78244.1,0.0,-0.99937,0.0,0.11979]
[1779025596140,47.15,78246.34,0.0,-0.99937,0.0,0.12013]
[1779025597794,47.15,78246.34,0.0,-0.99937,0.0,0.12013]
[1779025597809,47.15,78246.34,0.0,-0.99937,0.0,0.12013]
[1779025597899,47.15,78246.38,0.0,-0.99937,0.0,0.12013]
[1779025598152,47.15,78246.38,0.0,-0.99937,0.0,0.12013]
[1779025598307,47.15,78246.38,0.0,-0.99937,0.0,0.12013]
[1779025604710,47.15,78245.9,0.0,-0.99937,0.0,0.12006]
[1779025604807,47.15,78245.9,0.0,-0.99937,0.0,0.12006]
[1779025604811,47.15,78245.75,0.0,-0.99937,0.0,0.12004]
[1779025605149,47.15,78245.75,0.0,-0.99937,0.0,0.12004]
[1779025605309,47.15,78245.75,0.0,-0.99937,0.0,0.12004]
[1779025612252,47.15,78245.71,0.0,-0.99937,0.0,0.12003]
[1779025616594,47.15,78245.63,0.0,-0.99937,0.0,0.12002]
[1779025616808,47.15,78245.63,0.0,-0.99937,0.0,0.12002]
[1779025616909,47.15,78245.59,0.0,-0.99937,0.0,0.12001]
[1779025617651,47.15,78245.59,0.0,-0.99937,0.0,0.12001]
[1779025617810,47.15,78245.59,0.0,-0.99937,0.0,0.12001]
[1779025623329,47.15,78245.53,0.0,-0.99937,0.0,0.12]
[1779025628364,47.15,78245.42,0.0,-0.99937,0.0,0.11999]
[1779025634971,47.15,78245.38,0.0,-0.99937,0.0,0.11998]
[1779025635725,47.15,78245.38,0.0,-0.99937,0.0,0.11998]
[1779025635808,47.15,78245.38,0.0,-0.99937,0.0,0.11998]
[1779025637808,47.15,78246.4,0.0,-0.99937,0.0,0.12014]
[1779025637843,47.15,78246.26,0.0,-0.99937,0.0,0.12012]
[1779025644476,47.15,78246.12,0.0,-0.99937,0.0,0.12009]
[1779025650518,47.15,78246.12,0.0,-0.99937,0.0,0.12009]
[1779025662359,47.15,78246.15,0.0,-0.99937,0.0,0.11983]
[1779025662562,47.15,78246.15,0.0,-0.99937,0.0,0.11983]
[1779025662602,47.15,78250.38,0.0,-0.99936,0.0,0.12047]
[1779025663609,47.15,78252.33,0.0,-0.99936,0.0,0.12077]
[1779025667637,47.15,78255.62,0.0,-0.99936,0.0,0.12128]
[1779025672672,47.15,78255.46,0.0,-0.99936,0.0,0.12125]
[1779025673809,47.15,78255.46,0.0,-0.99936,0.0,0.12125]
[1779025674013,47.15,78255.35,0.0,-0.99936,0.0,0.12124]
[1779025674430,47.15,78255.35,0.0,-0.99936,0.0,0.12124]
[1779025674560,47.15,78255.35,0.0,-0.99936,0.0,0.12124]
[1779025675693,47.15,78253.39,0.0,-0.99936,0.0,0.12093]
[1779025677022,47.15,78253.39,0.0,-0.99936,0.0,0.12093]
[1779025677067,47.15,78253.39,0.0,-0.99936,0.0,0.12093]
[1779025677059,47.15,78245.94,0.0,-0.99937,0.0,0.11979]
[1779025677339,47.15,78245.94,0.0,-0.99937,0.0,0.11979]
[1779025677707,47.15,78243.6,0.0,-0.99937,0.0,0.11944]
[1779025681738,47.15,78240.58,0.0,-0.99937,0.0,0.11898]
[1779025692815,47.15,78240.54,0.0,-0.99937,0.0,0.11897]
[1779025694043,47.15,78240.54,0.0,-0.99937,0.0,0.11897]
[1779025694059,47.15,78240.54,0.0,-0.99937,0.0,0.11897]
[1779025694829,47.15,78240.81,0.0,-0.99937,0.0,0.11901]
[1779025695517,47.15,78240.81,0.0,-0.99937,0.0,0.11901]
[1779025695561,47.15,78240.81,0.0,-0.99937,0.0,0.11901]
[1779025704902,47.15,78240.89,0.0,-0.99937,0.0,0.11903]
[1779025708832,47.15,78240.55,0.0,-0.99937,0.0,0.11898]
[1779025709059,47.15,78240.55,0.0,-0.99937,0.0,0.11898]
[1779025710944,47.15,78237.68,0.0,-0.99938,0.0,0.11854]
[1779025711807,47.15,78237.68,0.0,-0.99938,0.0,0.11854]
[1779025712060,47.15,78237.68,0.0,-0.99938,0.0,0.11854]
[1779025711951,47.15,78237.66,0.0,-0.99938,0.0,0.11827]
[1779025712308,47.15,78237.66,0.0,-0.99938,0.0,0.11827]
[1779025719000,47.15,78238.03,0.0,-0.99938,0.0,0.11832]
[1779025719160,47.15,78238.03,0.0,-0.99938,0.0,0.11832]
[1779025719309,47.15,78238.03,0.0,-0.99938,0.0,0.11832]
[1779025721015,47.15,78237.75,0.0,-0.99938,0.0,0.11828]
[1779025722182,47.15,78238.48,0.0,-0.99938,0.0,0.11839]
[1779025722308,47.15,78238.48,0.0,-0.99938,0.0,0.11839]
[1779025724036,47.15,78247.4,0.0,-0.99937,0.0,0.11974]
[1779025724903,47.15,78247.4,0.0,-0.99937,0.0,0.11974]
[1779025725059,47.15,78247.4,0.0,-0.99937,0.0,0.11974]
[1779025725112,47.15,78260.87,0.0,-0.99936,0.0,0.12181]
[1779025726050,47.15,78265.41,0.0,-0.99935,0.0,0.12252]
[1779025727577,47.15,78265.48,0.0,-0.99935,0.0,0.12253]
[1779025727808,47.15,78265.48,0.0,-0.99935,0.0,0.12253]
[1779025728064,47.15,78265.03,0.0,-0.99935,0.0,0.12246]
[1779025731086,47.15,78261.19,0.0,-0.99936,0.0,0.12186]
[1779025732093,47.15,78257.84,0.0,-0.99936,0.0,0.12134]
[1779025733890,47.15,78257.78,0.0,-0.99936,0.0,0.12134]
[1779025734058,47.15,78257.78,0.0,-0.99936,0.0,0.12134]
[1779025739142,47.15,78257.89,0.0,-0.99936,0.0,0.12135]
[1779025744177,47.15,78260.08,0.0,-0.99936,0.0,0.12169]
[1779025749543,47.15,78260.83,0.0,-0.99936,0.0,0.12181]
[1779025749562,47.15,78260.83,0.0,-0.99936,0.0,0.12181]
[1779025751223,47.15,78260.55,0.0,-0.99936,0.0,0.12176]
[1779025751307,47.15,78260.55,0.0,-0.99936,0.0,0.12176]
[1779025751408,47.15,78260.55,0.0,-0.99936,0.0,0.12176]
[1779025757162,47.15,78260.06,0.0,-0.99936,0.0,0.12169]
[1779025757308,47.15,78260.06,0.0,-0.99936,0.0,0.12169]
[1779025757362,47.15,78256.44,0.0,-0.99936,0.0,0.12113]
[1779025759016,47.15,78256.44,0.0,-0.99936,0.0,0.12113]
[1779025759057,47.15,78256.44,0.0,-0.99936,0.0,0.12113]
[1779025759118,47.15,78249.72,0.0,-0.99937,0.0,0.1201]
[1779025764317,47.15,78248.98,0.0,-0.99937,0.0,0.11999]
[1779025769353,47.15,78249.15,0.0,-0.99937,0.0,0.12001]
[1779025773559,47.15,78248.71,0.0,-0.99937,0.0,0.11967]
[1779025773808,47.15,78248.71,0.0,-0.99937,0.0,0.11967]
[1779025780430,47.15,78248.77,0.0,-0.99937,0.0,0.11968]
[1779025784033,47.15,78248.77,0.0,-0.99937,0.0,0.11968]
[1779025784058,47.15,78248.77,0.0,-0.99937,0.0,0.11968]
[1779025784318,47.15,78248.77,0.0,-0.99937,0.0,0.11968]
[1779025784575,47.15,78248.77,0.0,-0.99937,0.0,0.11968]
[1779025784581,47.15,78248.75,0.0,-0.99937,0.0,0.11968]
[1779025791507,47.15,78248.24,0.0,-0.99937,0.0,0.1196]
[1779025797549,47.15,78248.34,0.0,-0.99937,0.0,0.11962]
[1779025799190,47.15,78248.34,0.0,-0.99937,0.0,0.11962]
[1779025799308,47.15,78247.38,0.0,-0.99937,0.0,0.11947]
[1779025799563,47.15,78244.08,0.0,-0.99937,0.0,0.11897]
[1779025801433,47.15,78242.99,0.0,-0.99937,0.0,0.1188]
[1779025801575,47.15,78242.99,0.0,-0.99937,0.0,0.1188]
[1779025801577,47.15,78241.09,0.0,-0.99938,0.0,0.11852]
[1779025804057,47.15,78241.05,0.0,-0.99938,0.0,0.11851]
[1779025804308,47.15,78240.55,0.0,-0.99938,0.0,0.11844]
[1779025808754,47.15,78240.75,0.0,-0.99938,0.0,0.11847]
[1779025808808,47.15,78240.75,0.0,-0.99938,0.0,0.11847]
[1779025811666,47.15,78239.61,0.0,-0.99938,0.0,0.11829]
[1779025811808,47.15,78239.61,0.0,-0.99938,0.0,0.11829]
[1779025811893,47.15,78241.96,0.0,-0.99937,0.0,0.11865]
[1779025812654,47.15,78246.64,0.0,-0.99937,0.0,0.11936]
[1779025817952,47.15,78246.61,0.0,-0.99937,0.0,0.11935]
[1779025818058,47.15,78246.61,0.0,-0.99937,0.0,0.11935]
[1779025826752,47.15,78246.9,0.0,-0.99937,0.0,0.1194]
[1779025827696,47.15,78246.9,0.0,-0.99937,0.0,0.1194]
[1779025827809,47.15,78246.9,0.0,-0.99937,0.0,0.1194]
[1779025829183,47.15,78246.97,0.0,-0.99937,0.0,0.11941]
[1779025829310,47.15,78247.15,0.0,-0.99937,0.0,0.11943]
[1779025829773,47.15,78247.16,0.0,-0.99937,0.0,0.11944]
[1779025835815,47.15,78247.22,0.0,-0.99937,0.0,0.11917]
[1779025841857,47.15,78247.15,0.0,-0.99937,0.0,0.11916]
[1779025844878,47.15,78251.36,0.0,-0.99937,0.0,0.1198]
[1779025845807,47.15,78251.36,0.0,-0.99937,0.0,0.1198]
[1779025849088,47.15,78252.13,0.0,-0.99937,0.0,0.11992]
[1779025849187,47.15,78251.98,0.0,-0.99937,0.0,0.1199]
[1779025849308,47.15,78251.98,0.0,-0.99937,0.0,0.1199]
[1779025853475,47.15,78252.55,0.0,-0.99937,0.0,0.11999]
[1779025853562,47.15,78252.55,0.0,-0.99937,0.0,0.11999]
[1779025861378,47.15,78249.98,0.0,-0.99937,0.0,0.11959]
[1779025861477,47.15,78249.98,0.0,-0.99937,0.0,0.11959]
[1779025861559,47.15,78249.98,0.0,-0.99937,0.0,0.11959]
[1779025861999,47.15,78245.13,0.0,-0.99937,0.0,0.11886]
[1779025867034,47.15,78244.03,0.0,-0.99937,0.0,0.11869]
[1779025868041,47.15,78240.84,0.0,-0.99938,0.0,0.11821]
[1779025868855,47.15,78240.84,0.0,-0.99938,0.0,0.11821]
[1779025868925,47.15,78240.84,0.0,-0.99938,0.0,0.11821]
[1779025869062,47.15,78240.84,0.0,-0.99938,0.0,0.11821]
[1779025869163,47.15,78241.09,0.0,-0.99938,0.0,0.11825]
[1779025877104,47.15,78243.54,0.0,-0.99937,0.0,0.11862]
[1779025878112,47.15,78247.37,0.0,-0.99937,0.0,0.1192]
[1779025878802,47.15,78247.37,0.0,-0.99937,0.0,0.1192]
[1779025878807,47.15,78247.37,0.0,-0.99937,0.0,0.1192]
[1779025878970,47.15,78247.37,0.0,-0.99937,0.0,0.1192]
[1779025879058,47.15,78247.37,0.0,-0.99937,0.0,0.1192]
[1779025879119,47.15,78247.99,0.0,-0.99937,0.0,0.11929]
[1779025884155,47.15,78246.71,0.0,-0.99937,0.0,0.1191]
[1779025889190,47.15,78246.21,0.0,-0.99937,0.0,0.11902]
[1779025892439,47.15,78244.24,0.0,-0.99938,0.0,0.11845]
[1779025892496,47.15,78244.24,0.0,-0.99938,0.0,0.11845]
[1779025892559,47.15,78244.24,0.0,-0.99938,0.0,0.11845]
[1779025893218,47.15,78241.85,0.0,-0.99938,0.0,0.11809]
[1779025899261,47.15,78241.78,0.0,-0.99938,0.0,0.11808]
[1779025904296,47.15,78242.23,0.0,-0.99938,0.0,0.11815]
[1779025911345,47.15,78241.69,0.0,-0.99938,0.0,0.11807]
[1779025916100,47.15,78241.2,0.0,-0.99938,0.0,0.11799]
[1779025916168,47.15,78241.2,0.0,-0.99938,0.0,0.11799]
[1779025916310,47.15,78241.2,0.0,-0.99938,0.0,0.11799]
[1779025916269,47.15,78241.41,0.0,-0.99938,0.0,0.11803]
[1779025921415,47.15,78241.44,0.0,-0.99938,0.0,0.11803]
[1779025924216,47.15,78241.88,0.0,-0.99938,0.0,0.1181]
[1779025924224,47.15,78241.88,0.0,-0.99938,0.0,0.1181]
[1779025924310,47.15,78241.88,0.0,-0.99938,0.0,0.1181]
[1779025924225,47.15,78242.78,0.0,-0.99938,0.0,0.11823]
[1779025929737,47.15,78242.66,0.0,-0.99938,0.0,0.11821]
[1779025929781,47.15,78242.66,0.0,-0.99938,0.0,0.11821]
[1779025929808,47.15,78242.66,0.0,-0.99938,0.0,0.11821]
[1779025929909,47.15,78242.79,0.0,-0.99938,0.0,0.11823]
[1779025935513,47.15,78243.61,0.0,-0.99938,0.0,0.11836]
[1779025942562,47.15,78244.18,0.0,-0.99938,0.0,0.11844]
[1779025949611,47.15,78244.29,0.0,-0.99938,0.0,0.11846]
[1779025950466,47.15,78244.29,0.0,-0.99938,0.0,0.11846]
[1779025950518,47.15,78244.29,0.0,-0.99938,0.0,0.11846]
[1779025950559,47.15,78244.29,0.0,-0.99938,0.0,0.11846]
[1779025950618,47.15,78244.31,0.0,-0.99938,0.0,0.11846]
[1779025955653,47.15,78243.79,0.0,-0.99938,0.0,0.11811]
[1779025957969,47.15,78243.58,0.0,-0.99938,0.0,0.11808]
[1779025958018,47.15,78243.58,0.0,-0.99938,0.0,0.11808]
[1779025958058,47.15,78243.58,0.0,-0.99938,0.0,0.11808]
[1779025958065,47.15,78243.05,0.0,-0.99938,0.0,0.118]
[1779025964351,47.15,78243.95,0.0,-0.99938,0.0,0.11814]
[1779025964361,47.15,78247.82,0.0,-0.99937,0.0,0.11872]
[1779025964395,47.15,78247.82,0.0,-0.99937,0.0,0.11872]
[1779025964563,47.15,78247.82,0.0,-0.99937,0.0,0.11872]
[1779025964716,47.15,78251.1,0.0,-0.99937,0.0,0.11922]
[1779025967737,47.15,78251.53,0.0,-0.99937,0.0,0.11929]
[1779025969842,47.15,78253.44,0.0,-0.99937,0.0,0.11958]
[1779025970014,47.15,78253.44,0.0,-0.99937,0.0,0.11958]
[1779025970066,47.15,78253.44,0.0,-0.99937,0.0,0.11958]
[1779025970167,47.15,78256.72,0.0,-0.99937,0.0,0.12008]
[1779025973784,47.15,78259.26,0.0,-0.99936,0.0,0.12046]
[1779025978819,47.15,78258.53,0.0,-0.99936,0.0,0.12035]
[1779025981384,47.15,78258.67,0.0,-0.99936,0.0,0.12037]
[1779025981526,47.15,78258.64,0.0,-0.99936,0.0,0.12037]
[1779025981559,47.15,78258.64,0.0,-0.99936,0.0,0.12037]
[1779025981627,47.15,78258.64,0.0,-0.99936,0.0,0.12037]
[1779025984861,47.15,78248.15,0.0,-0.99937,0.0,0.11877]
[1779025985942,47.15,78248.15,0.0,-0.99937,0.0,0.11877]
[1779025986046,47.15,78248.15,0.0,-0.99937,0.0,0.11877]
[1779025986058,47.15,78248.15,0.0,-0.99937,0.0,0.11877]
[1779025986147,47.15,78241.67,0.0,-0.99938,0.0,0.1178]
[1779025989896,47.15,78237.2,0.0,-0.99938,0.0,0.11713]
[1779025991086,47.15,78237.2,0.0,-0.99938,0.0,0.11713]
[1779025991146,47.15,78237.2,0.0,-0.99938,0.0,0.11713]
[1779025991308,47.15,78237.2,0.0,-0.99938,0.0,0.11713]
[1779025991386,47.15,78232.89,0.0,-0.99939,0.0,0.11648]
[1779025996945,47.15,78235.22,0.0,-0.99938,0.0,0.11683]
[1779025999967,47.15,78232.55,0.0,-0.99939,0.0,0.11643]
[1779026003839,47.15,78232.14,0.0,-0.99939,0.0,0.11637]
[1779026003924,47.15,78232.14,0.0,-0.99939,0.0,0.11637]
[1779026004058,47.15,78232.14,0.0,-0.99939,0.0,0.11637]
[1779026004159,47.15,78231.5,0.0,-0.99939,0.0,0.11628]
[1779026008775,47.15,78229.34,0.0,-0.99939,0.0,0.11596]
[1779026008808,47.15,78229.34,0.0,-0.99939,0.0,0.11596]
[1779026008866,47.15,78229.34,0.0,-0.99939,0.0,0.11596]
[1779026009061,47.15,78229.34,0.0,-0.99939,0.0,0.11596]
[1779026009106,47.15,78227.17,0.0,-0.99939,0.0,0.11564]
[1779026013131,47.15,78227.75,0.0,-0.99939,0.0,0.11546]
[1779026013209,47.15,78227.75,0.0,-0.99939,0.0,0.11546]
[1779026013308,47.15,78227.75,0.0,-0.99939,0.0,0.11546]
[1779026013409,47.15,78227.22,0.0,-0.99939,0.0,0.11538]
[1779026019100,47.15,78228.75,0.0,-0.99939,0.0,0.1156]
[1779026022121,47.15,78226.33,0.0,-0.99939,0.0,0.11525]
[1779026022622,47.15,78226.33,0.0,-0.99939,0.0,0.11525]
[1779026022709,47.15,78226.33,0.0,-0.99939,0.0,0.11525]
[1779026022809,47.15,78226.33,0.0,-0.99939,0.0,0.11525]
[1779026023128,47.15,78225.29,0.0,-0.99939,0.0,0.11509]
[1779026027157,47.15,78219.46,0.0,-0.9994,0.0,0.11424]
[1779026028256,47.15,78219.46,0.0,-0.9994,0.0,0.11424]
[1779026028392,47.15,78219.46,0.0,-0.9994,0.0,0.11424]
[1779026028383,47.15,78211.55,0.0,-0.99941,0.0,0.11309]
[1779026029171,47.15,78210.35,0.0,-0.99941,0.0,0.11292]
[1779026030308,47.15,78210.35,0.0,-0.99941,0.0,0.11292]
[1779026030387,47.15,78205.22,0.0,-0.99941,0.0,0.11218]
[1779026030861,47.15,78205.22,0.0,-0.99941,0.0,0.11218]
[1779026033835,47.15,78204.89,0.0,-0.99941,0.0,0.11213]
[1779026034058,47.15,78204.89,0.0,-0.99941,0.0,0.11213]
[1779026039241,47.15,78205.33,0.0,-0.99941,0.0,0.11219]
[1779026044277,47.15,78211.13,0.0,-0.99941,0.0,0.11303]
[1779026045283,47.15,78219.28,0.0,-0.9994,0.0,0.11421]
[1779026046290,47.15,78216.03,0.0,-0.9994,0.0,0.11374]
[1779026047430,47.15,78216.03,0.0,-0.9994,0.0,0.11374]
[1779026047297,47.15,78213.59,0.0,-0.9994,0.0,0.11338]
[1779026047555,47.15,78213.59,0.0,-0.9994,0.0,0.11338]
[1779026047572,47.15,78213.59,0.0,-0.9994,0.0,0.11338]
[1779026047809,47.15,78213.59,0.0,-0.9994,0.0,0.11338]
[1779026048304,47.15,78213.05,0.0,-0.9994,0.0,0.11331]
[1779026052332,47.15,78215.95,0.0,-0.9994,0.0,0.11373]
[1779026053399,47.15,78215.95,0.0,-0.9994,0.0,0.11373]
[1779026053458,47.15,78215.95,0.0,-0.9994,0.0,0.11373]
[1779026053409,47.15,78215.23,0.0,-0.9994,0.0,0.11362]
[1779026053562,47.15,78215.23,0.0,-0.9994,0.0,0.11362]
[1779026059381,47.15,78213.33,0.0,-0.9994,0.0,0.11335]
[1779026060579,47.15,78213.07,0.0,-0.9994,0.0,0.11331]
[1779026060711,47.15,78213.07,0.0,-0.9994,0.0,0.11331]
[1779026060809,47.15,78213.07,0.0,-0.9994,0.0,0.11331]
[1779026061395,47.15,78212.03,0.0,-0.99941,0.0,0.11316]
[1779026064857,47.15,78211.97,0.0,-0.99941,0.0,0.11315]
[1779026064920,47.15,78211.97,0.0,-0.99941,0.0,0.11315]
[1779026065059,47.15,78211.97,0.0,-0.99941,0.0,0.11315]
[1779026065423,47.15,78211.63,0.0,-0.99941,0.0,0.1131]
[1779026070458,47.15,78210.87,0.0,-0.99941,0.0,0.11299]
[1779026072473,47.15,78207.72,0.0,-0.99941,0.0,0.11228]
[1779026072861,47.15,78207.72,0.0,-0.99941,0.0,0.11228]
[1779026073036,47.15,78207.72,0.0,-0.99941,0.0,0.11228]
[1779026073059,47.15,78207.72,0.0,-0.99941,0.0,0.11228]
[1779026073480,47.15,78204.05,0.0,-0.99941,0.0,0.11175]
[1779026074487,47.15,78200.02,0.0,-0.99942,0.0,0.11117]
[1779026074889,47.15,78200.02,0.0,-0.99942,0.0,0.11117]
[1779026075499,47.15,78200.02,0.0,-0.99942,0.0,0.11117]
[1779026075600,47.15,78197.37,0.0,-0.99942,0.0,0.1108]
[1779026077418,47.15,78190.45,0.0,-0.99942,0.0,0.10982]
[1779026077882,47.15,78190.45,0.0,-0.99942,0.0,0.10982]
[1779026077958,47.15,78182.31,0.0,-0.99943,0.0,0.10867]
[1779026078514,47.15,78181.81,0.0,-0.99943,0.0,0.1086]
[1779026083549,47.15,78182.25,0.0,-0.99943,0.0,0.10866]
[1779026084983,47.15,78182.25,0.0,-0.99943,0.0,0.10866]
[1779026085057,47.15,78182.25,0.0,-0.99943,0.0,0.10866]
[1779026086570,47.15,78179.3,0.0,-0.99943,0.0,0.10825]
[1779026088584,47.15,78175.52,0.0,-0.99944,0.0,0.10773]
[1779026090218,47.15,78175.52,0.0,-0.99944,0.0,0.10773]
[1779026090309,47.15,78175.52,0.0,-0.99944,0.0,0.10773]
[1779026090311,47.15,78175.7,0.0,-0.99944,0.0,0.10775]
[1779026091099,47.15,78175.7,0.0,-0.99944,0.0,0.10775]
[1779026091310,47.15,78175.7,0.0,-0.99944,0.0,0.10775]
[1779026091606,47.15,78178.67,0.0,-0.99943,0.0,0.10816]
[1779026092613,47.15,78181.84,0.0,-0.99943,0.0,0.10861]
[1779026094180,47.15,78181.84,0.0,-0.99943,0.0,0.10861]
[1779026094310,47.15,78181.84,0.0,-0.99943,0.0,0.10861]
[1779026094401,47.15,78184.08,0.0,-0.99943,0.0,0.10892]
[1779026095492,47.15,78184.08,0.0,-0.99943,0.0,0.10892]
[1779026095560,47.15,78186.0,0.0,-0.99943,0.0,0.10919]
[1779026095634,47.15,78187.32,0.0,-0.99943,0.0,0.10937]
[1779026100669,47.15,78188.09,0.0,-0.99943,0.0,0.10948]
[1779026102225,47.15,78188.09,0.0,-0.99943,0.0,0.10948]
[1779026102309,47.15,78188.09,0.0,-0.99943,0.0,0.10948]
[1779026107718,47.15,78187.49,0.0,-0.99943,0.0,0.1094]
[1779026110399,47.15,78187.06,0.0,-0.99943,0.0,0.10934]
[1779026110461,47.15,78187.35,0.0,-0.99943,0.0,0.10938]
[1779026110559,47.15,78187.35,0.0,-0.99943,0.0,0.10938]
[1779026110572,47.15,78187.35,0.0,-0.99943,0.0,0.10938]
[1779026110808,47.15,78187.35,0.0,-0.99943,0.0,0.10938]
[1779026112753,47.15,78187.28,0.0,-0.99943,0.0,0.10937]
[1779026117788,47.15,78187.15,0.0,-0.99943,0.0,0.10935]
[1779026119522,47.15,78187.15,0.0,-0.99943,0.0,0.10935]
[1779026118796,47.15,78184.24,0.0,-0.99943,0.0,0.10894]
[1779026119559,47.15,78184.24,0.0,-0.99943,0.0,0.10894]
[1779026119685,47.15,78184.24,0.0,-0.99943,0.0,0.10894]
[1779026119807,47.15,78184.24,0.0,-0.99943,0.0,0.10894]
[1779026119853,47.15,78176.67,0.0,-0.99943,0.0,0.10789]
[1779026120809,47.15,78172.98,0.0,-0.99944,0.0,0.10738]
[1779026124348,47.15,78172.51,0.0,-0.99944,0.0,0.10731]
[1779026124445,47.15,78172.51,0.0,-0.99944,0.0,0.10731]
[1779026124537,47.15,78171.77,0.0,-0.99944,0.0,0.10721]
[1779026124563,47.15,78171.77,0.0,-0.99944,0.0,0.10721]
[1779026124837,47.15,78170.33,0.0,-0.99944,0.0,0.10701]
[1779026129263,47.15,78170.36,0.0,-0.99944,0.0,0.10701]
[1779026129309,47.15,78170.36,0.0,-0.99944,0.0,0.10701]
[1779026129358,47.15,78170.36,0.0,-0.99944,0.0,0.10701]
[1779026129364,47.15,78170.36,0.0,-0.99944,0.0,0.10701]
[1779026129560,47.15,78170.36,0.0,-0.99944,0.0,0.10701]
[1779026132272,47.15,78170.02,0.0,-0.99944,0.0,0.10697]
[1779026132308,47.15,78170.02,0.0,-0.99944,0.0,0.10697]
[1779026132327,47.15,78170.02,0.0,-0.99944,0.0,0.10697]
[1779026132428,47.15,78165.45,0.0,-0.99944,0.0,0.10609]
[1779026132562,47.15,78165.45,0.0,-0.99944,0.0,0.10609]
[1779026132895,47.15,78161.5,0.0,-0.99945,0.0,0.10555]
[1779026134909,47.15,78160.36,0.0,-0.99945,0.0,0.1054]
[1779026137930,47.15,78163.16,0.0,-0.99945,0.0,0.10578]
[1779026138691,47.15,78163.16,0.0,-0.99945,0.0,0.10578]
[1779026138775,47.15,78163.16,0.0,-0.99945,0.0,0.10578]
[1779026138808,47.15,78163.16,0.0,-0.99945,0.0,0.10578]
[1779026138937,47.15,78163.18,0.0,-0.99945,0.0,0.10578]
[1779026140951,47.15,78161.43,0.0,-0.99945,0.0,0.10554]
[1779026143543,47.15,78161.33,0.0,-0.99945,0.0,0.10553]
[1779026143559,47.15,78161.33,0.0,-0.99945,0.0,0.10553]
[1779026144248,47.15,78161.07,0.0,-0.99945,0.0,0.10549]
[1779026144308,47.15,78161.07,0.0,-0.99945,0.0,0.10549]
[1779026144409,47.15,78160.65,0.0,-0.99945,0.0,0.10544]
[1779026149421,47.15,78161.55,0.0,-0.99945,0.0,0.10556]
[1779026149560,47.15,78161.55,0.0,-0.99945,0.0,0.10556]
[1779026150014,47.15,78163.43,0.0,-0.99945,0.0,0.10582]
[1779026154712,47.15,78163.15,0.0,-0.99945,0.0,0.10578]
[1779026154808,47.15,78163.15,0.0,-0.99945,0.0,0.10578]
[1779026154965,47.15,78163.15,0.0,-0.99945,0.0,0.10578]
[1779026155059,47.15,78163.15,0.0,-0.99945,0.0,0.10578]
[1779026155062,47.15,78160.93,0.0,-0.99945,0.0,0.10548]
[1779026160084,47.15,78160.9,0.0,-0.99945,0.0,0.10547]
[1779026163770,47.15,78160.68,0.0,-0.99945,0.0,0.10544]
[1779026163808,47.15,78160.68,0.0,-0.99945,0.0,0.10544]
[1779026164010,47.15,78160.68,0.0,-0.99945,0.0,0.10544]
[1779026164062,47.15,78160.68,0.0,-0.99945,0.0,0.10544]
[1779026164112,47.15,78163.85,0.0,-0.99945,0.0,0.10587]
[1779026165119,47.15,78165.46,0.0,-0.99944,0.0,0.10609]
[1779026166510,47.15,78165.46,0.0,-0.99944,0.0,0.10609]
[1779026166575,47.15,78165.46,0.0,-0.99944,0.0,0.10609]
[1779026166554,47.15,78165.64,0.0,-0.99944,0.0,0.10612]
[1779026166898,47.15,78165.64,0.0,-0.99944,0.0,0.10612]
[1779026167058,47.15,78165.64,0.0,-0.99944,0.0,0.10612]
[1779026167133,47.15,78170.56,0.0,-0.99944,0.0,0.10679]
[1779026168140,47.15,78176.41,0.0,-0.99944,0.0,0.1076]
[1779026170154,47.15,78179.29,0.0,-0.99943,0.0,0.108]
[1779026171161,47.15,78181.57,0.0,-0.99943,0.0,0.10832]
[1779026171688,47.15,78181.57,0.0,-0.99943,0.0,0.10832]
[1779026171807,47.15,78181.57,0.0,-0.99943,0.0,0.10832]
[1779026173922,47.15,78181.69,0.0,-0.99943,0.0,0.10833]
[1779026174058,47.15,78181.69,0.0,-0.99943,0.0,0.10833]
[1779026174182,47.15,78181.99,0.0,-0.99943,0.0,0.10838]
[1779026177207,47.15,78180.36,0.0,-0.99943,0.0,0.10815]
[1779026178486,47.15,78180.36,0.0,-0.99943,0.0,0.10815]
[1779026178558,47.15,78180.36,0.0,-0.99943,0.0,0.10815]
[1779026183250,47.15,78182.36,0.0,-0.99943,0.0,0.10843]
[1779026184017,47.15,78182.36,0.0,-0.99943,0.0,0.10843]
[1779026184058,47.15,78182.36,0.0,-0.99943,0.0,0.10843]
[1779026184118,47.15,78182.36,0.0,-0.99943,0.0,0.10843]
[1779026184308,47.15,78182.36,0.0,-0.99943,0.0,0.10843]
[1779026184323,47.15,78181.5,0.0,-0.99943,0.0,0.10831]
[1779026190299,47.15,78180.75,0.0,-0.99943,0.0,0.1082]
[1779026192919,47.15,78179.75,0.0,-0.99943,0.0,0.10781]
[1779026193058,47.15,78179.75,0.0,-0.99943,0.0,0.10781]
[1779026193425,47.15,78179.75,0.0,-0.99943,0.0,0.10781]
[1779026193562,47.15,78179.75,0.0,-0.99943,0.0,0.10781]
[1779026193526,47.15,78179.34,0.0,-0.99944,0.0,0.10776]
[1779026197348,47.15,78176.98,0.0,-0.99944,0.0,0.10743]
[1779026197984,47.15,78176.98,0.0,-0.99944,0.0,0.10743]
[1779026198062,47.15,78176.98,0.0,-0.99944,0.0,0.10743]
[1779026203390,47.15,78175.65,0.0,-0.99944,0.0,0.10725]
[1779026205407,47.15,78173.52,0.0,-0.99944,0.0,0.10695]
[1779026205862,47.15,78173.52,0.0,-0.99944,0.0,0.10695]
[1779026206058,47.15,78173.52,0.0,-0.99944,0.0,0.10695]
[1779026206413,47.15,78168.96,0.0,-0.99944,0.0,0.10633]
[1779026207420,47.15,78167.0,0.0,-0.99944,0.0,0.10606]
[1779026212689,47.15,78166.51,0.0,-0.99945,0.0,0.10599]
[1779026213262,47.15,78166.51,0.0,-0.99945,0.0,0.10599]
[1779026213310,47.15,78166.51,0.0,-0.99945,0.0,0.10599]
[1779026213462,47.15,78165.06,0.0,-0.99945,0.0,0.10579]
[1779026215309,47.15,78165.06,0.0,-0.99945,0.0,0.10579]
[1779026215476,47.15,78164.89,0.0,-0.99945,0.0,0.10577]
[1779026221519,47.15,78165.41,0.0,-0.99945,0.0,0.10584]
[1779026222237,47.15,78165.41,0.0,-0.99945,0.0,0.10584]
[1779026222309,47.15,78165.41,0.0,-0.99945,0.0,0.10584]
[1779026226245,47.15,78168.06,0.0,-0.99944,0.0,0.1062]
[1779026226308,47.15,78168.06,0.0,-0.99944,0.0,0.1062]
[1779026226341,47.15,78168.06,0.0,-0.99944,0.0,0.1062]
[1779026226559,47.15,78168.06,0.0,-0.99944,0.0,0.1062]
[1779026226555,47.15,78168.09,0.0,-0.99944,0.0,0.10621]
[1779026231590,47.15,78168.55,0.0,-0.99944,0.0,0.10627]
[1779026237632,47.15,78169.59,0.0,-0.99944,0.0,0.10641]
[1779026237715,47.15,78169.59,0.0,-0.99944,0.0,0.10641]
[1779026237810,47.15,78169.59,0.0,-0.99944,0.0,0.10641]
[1779026240653,47.15,78173.26,0.0,-0.99944,0.0,0.10692]
[1779026246695,47.15,78174.37,0.0,-0.99944,0.0,0.10707]
[1779026252595,47.15,78174.34,0.0,-0.99944,0.0,0.10707]
[1779026252808,47.15,78174.34,0.0,-0.99944,0.0,0.10682]
[1779026252862,47.15,78177.55,0.0,-0.99944,0.0,0.10726]
[1779026254407,47.15,78177.55,0.0,-0.99944,0.0,0.10726]
[1779026254570,47.15,78177.55,0.0,-0.99944,0.0,0.10726]
[1779026254671,47.15,78179.44,0.0,-0.99944,0.0,0.10752]
[1779026258152,47.15,78181.38,0.0,-0.99943,0.0,0.10779]
[1779026258309,47.15,78181.38,0.0,-0.99943,0.0,0.10779]
[1779026263815,47.15,78183.21,0.0,-0.99943,0.0,0.10804]
[1779026268851,47.15,78183.6,0.0,-0.99943,0.0,0.1081]
[1779026273886,47.15,78183.59,0.0,-0.99943,0.0,0.1081]
[1779026274928,47.15,78183.59,0.0,-0.99943,0.0,0.1081]
[1779026275059,47.15,78183.59,0.0,-0.99943,0.0,0.1081]
[1779026275070,47.15,78183.35,0.0,-0.99943,0.0,0.10806]
[1779026277311,47.15,78183.15,0.0,-0.99943,0.0,0.10804]
[1779026282949,47.15,78183.27,0.0,-0.99943,0.0,0.10805]
[1779026284258,47.15,78183.27,0.0,-0.99943,0.0,0.10805]
[1779026284308,47.15,78183.27,0.0,-0.99943,0.0,0.10805]
[1779026284319,47.15,78183.27,0.0,-0.99943,0.0,0.10805]
[1779026284558,47.15,78183.27,0.0,-0.99943,0.0,0.10805]
[1779026284659,47.15,78183.32,0.0,-0.99943,0.0,0.10806]
[1779026289998,47.15,78184.61,0.0,-0.99943,0.0,0.10824]
[1779026291452,47.15,78184.61,0.0,-0.99943,0.0,0.10824]
[1779026291560,47.15,78184.61,0.0,-0.99943,0.0,0.10824]
[1779026297247,47.15,78185.02,0.0,-0.99943,0.0,0.1083]
[1779026297309,47.15,78185.02,0.0,-0.99943,0.0,0.1083]
[1779026297372,47.15,78185.02,0.0,-0.99943,0.0,0.1083]
[1779026297563,47.15,78185.02,0.0,-0.99943,0.0,0.1083]
[1779026297664,47.15,78185.53,0.0,-0.99943,0.0,0.10837]
[1779026303089,47.15,78186.76,0.0,-0.99943,0.0,0.10854]
[1779026305872,47.15,78188.16,0.0,-0.99943,0.0,0.10874]
[1779026306059,47.15,78188.16,0.0,-0.99943,0.0,0.10874]
[1779026310580,47.15,78191.03,0.0,-0.99943,0.0,0.10914]
[1779026310700,47.15,78191.03,0.0,-0.99943,0.0,0.10914]
[1779026310808,47.15,78193.05,0.0,-0.99943,0.0,0.10942]
[1779026311146,47.15,78194.5,0.0,-0.99943,0.0,0.10937]
[1779026316181,47.15,78195.12,0.0,-0.99943,0.0,0.10946]
[1779026321216,47.15,78194.12,0.0,-0.99943,0.0,0.10932]
[1779026326251,47.15,78194.1,0.0,-0.99943,0.0,0.10932]
[1779026329272,47.15,78189.78,0.0,-0.99943,0.0,0.10871]
[1779026330558,47.15,78189.78,0.0,-0.99943,0.0,0.10871]
[1779026330708,47.15,78189.78,0.0,-0.99943,0.0,0.10871]
[1779026330808,47.15,78189.58,0.0,-0.99943,0.0,0.10868]
[1779026331286,47.15,78189.96,0.0,-0.99943,0.0,0.10873]
[1779026336321,47.15,78188.94,0.0,-0.99943,0.0,0.10859]
[1779026342363,47.15,78189.17,0.0,-0.99943,0.0,0.10862]
[1779026344380,47.15,78191.8,0.0,-0.99943,0.0,0.10899]
[1779026350427,47.15,78189.72,0.0,-0.99943,0.0,0.1087]
[1779026351872,47.15,78188.04,0.0,-0.99943,0.0,0.10847]
[1779026352057,47.15,78188.04,0.0,-0.99943,0.0,0.10847]
[1779026352084,47.15,78188.04,0.0,-0.99943,0.0,0.10847]
[1779026352307,47.15,78188.04,0.0,-0.99943,0.0,0.10847]
[1779026352441,47.15,78187.33,0.0,-0.99943,0.0,0.10837]
[1779026355399,47.15,78186.57,0.0,-0.99943,0.0,0.10826]
[1779026355558,47.15,78186.57,0.0,-0.99943,0.0,0.10826]
[1779026359490,47.15,78183.02,0.0,-0.99943,0.0,0.10777]
[1779026361504,47.15,78180.33,0.0,-0.99944,0.0,0.10739]
[1779026363024,47.15,78179.78,0.0,-0.99944,0.0,0.10732]
[1779026363058,47.15,78179.78,0.0,-0.99944,0.0,0.10732]
[1779026363219,47.15,78179.78,0.0,-0.99944,0.0,0.10732]
[1779026363309,47.15,78179.78,0.0,-0.99944,0.0,0.10732]
[1779026363518,47.15,78179.75,0.0,-0.99944,0.0,0.10731]
[1779026367829,47.15,78181.34,0.0,-0.99944,0.0,0.10753]
[1779026368059,47.15,78181.34,0.0,-0.99944,0.0,0.10753]
[1779026373589,47.15,78180.66,0.0,-0.99944,0.0,0.10719]
[1779026377067,47.15,78181.29,0.0,-0.99944,0.0,0.10728]
[1779026377215,47.15,78181.29,0.0,-0.99944,0.0,0.10728]
[1779026377309,47.15,78181.29,0.0,-0.99944,0.0,0.10728]
[1779026377616,47.15,78180.88,0.0,-0.99944,0.0,0.10722]
[1779026382651,47.15,78180.94,0.0,-0.99944,0.0,0.10723]
[1779026390708,47.15,78180.84,0.0,-0.99944,0.0,0.10722]
[1779026392221,47.15,78180.8,0.0,-0.99944,0.0,0.10721]
[1779026392308,47.15,78180.8,0.0,-0.99944,0.0,0.10721]
[1779026392426,47.15,78180.8,0.0,-0.99944,0.0,0.10721]
[1779026392562,47.15,78180.8,0.0,-0.99944,0.0,0.10721]
[1779026392722,47.15,78180.77,0.0,-0.99944,0.0,0.10721]
[1779026397757,47.15,78179.83,0.0,-0.99944,0.0,0.10708]
[1779026398983,47.15,78179.83,0.0,-0.99944,0.0,0.10708]
[1779026399057,47.15,78179.83,0.0,-0.99944,0.0,0.10708]
[1779026401785,47.15,78182.66,0.0,-0.99944,0.0,0.10747]
[1779026402642,47.15,78182.66,0.0,-0.99944,0.0,0.10747]
[1779026402796,47.15,78182.66,0.0,-0.99944,0.0,0.10747]
[1779026402807,47.15,78182.66,0.0,-0.99944,0.0,0.10747]
[1779026402792,47.15,78186.45,0.0,-0.99943,0.0,0.10799]
[1779026403799,47.15,78186.72,0.0,-0.99943,0.0,0.10803]
[1779026405813,47.15,78180.3,0.0,-0.99944,0.0,0.10714]
[1779026406820,47.15,78174.45,0.0,-0.99944,0.0,0.10634]
[1779026407123,47.15,78174.45,0.0,-0.99944,0.0,0.10634]
[1779026407248,47.15,78174.45,0.0,-0.99944,0.0,0.10634]
[1779026407309,47.15,78174.45,0.0,-0.99944,0.0,0.10634]
[1779026407827,47.15,78171.94,0.0,-0.99944,0.0,0.10599]
[1779026414876,47.15,78172.0,0.0,-0.99944,0.0,0.106]
[1779026419347,47.15,78170.48,0.0,-0.99945,0.0,0.10579]
[1779026419452,47.15,78170.48,0.0,-0.99945,0.0,0.10579]
[1779026419553,47.15,78170.01,0.0,-0.99945,0.0,0.10573]
[1779026419911,47.15,78172.64,0.0,-0.99944,0.0,0.10609]
[1779026422048,47.15,78173.01,0.0,-0.99944,0.0,0.10614]
[1779026427967,47.15,78171.38,0.0,-0.99945,0.0,0.10592]
[1779026433683,47.15,78172.01,0.0,-0.99945,0.0,0.10576]
[1779026433735,47.15,78172.01,0.0,-0.99945,0.0,0.10576]
[1779026433809,47.15,78172.01,0.0,-0.99945,0.0,0.10576]
[1779026433784,47.15,78172.01,0.0,-0.99945,0.0,0.10576]
[1779026439044,47.15,78172.12,0.0,-0.99945,0.0,0.10577]
[1779026441808,47.15,78170.83,0.0,-0.99945,0.0,0.10559]
[1779026441901,47.15,78170.79,0.0,-0.99945,0.0,0.10559]
[1779026442065,47.15,78170.79,0.0,-0.99945,0.0,0.10559]
[1779026442166,47.15,78170.79,0.0,-0.99945,0.0,0.10559]
[1779026445533,47.15,78168.81,0.0,-0.99945,0.0,0.10532]
[1779026445564,47.15,78168.81,0.0,-0.99945,0.0,0.10532]
[1779026445586,47.15,78168.81,0.0,-0.99945,0.0,0.10532]
[1779026445808,47.15,78168.81,0.0,-0.99945,0.0,0.10532]
[1779026445868,47.15,78164.02,0.0,-0.99945,0.0,0.10467]
[1779026446093,47.15,78159.92,0.0,-0.99946,0.0,0.10412]
[1779026447100,47.15,78153.9,0.0,-0.99946,0.0,0.10331]
[1779026448107,47.15,78149.07,0.0,-0.99946,0.0,0.10266]
[1779026450405,47.15,78146.97,0.0,-0.99946,0.0,0.10239]
[1779026450561,47.15,78146.97,0.0,-0.99946,0.0,0.10239]
[1779026450661,47.15,78144.7,0.0,-0.99947,0.0,0.10209]
[1779026454149,47.15,78141.72,0.0,-0.99947,0.0,0.10169]
[1779026455156,47.15,78137.22,0.0,-0.99947,0.0,0.1011]
[1779026456163,47.15,78133.2,0.0,-0.99947,0.0,0.10057]
[1779026457170,47.15,78129.9,0.0,-0.99948,0.0,0.10014]
[1779026458177,47.15,78124.14,0.0,-0.99948,0.0,0.0994]
[1779026460191,47.15,78116.68,0.0,-0.99949,0.0,0.09844]
[1779026461198,47.15,78109.54,0.0,-0.99949,0.0,0.09753]
[1779026462207,47.15,78110.26,0.0,-0.99949,0.0,0.09762]
[1779026464221,47.15,78113.6,0.0,-0.99949,0.0,0.09805]
[1779026469862,47.15,78115.67,0.0,-0.99949,0.0,0.09831]
[1779026469256,47.15,78120.57,0.0,-0.99948,0.0,0.09894]
[1779026469986,47.15,78120.57,0.0,-0.99948,0.0,0.09894]
[1779026470059,47.15,78120.57,0.0,-0.99948,0.0,0.09894]
[1779026470263,47.15,78118.32,0.0,-0.99949,0.0,0.09865]
[1779026473284,47.15,78122.98,0.0,-0.99948,0.0,0.09925]
[1779026474291,47.15,78132.35,0.0,-0.99948,0.0,0.10046]
[1779026475298,47.15,78145.65,0.0,-0.99947,0.0,0.10221]
[1779026476559,47.15,78145.65,0.0,-0.99947,0.0,0.10221]
[1779026476614,47.15,78145.65,0.0,-0.99947,0.0,0.10221]
[1779026476808,47.15,78145.65,0.0,-0.99947,0.0,0.10221]
[1779026476817,47.15,78149.9,0.0,-0.99946,0.0,0.10278]
[1779026479326,47.15,78153.45,0.0,-0.99946,0.0,0.10325]
[1779026483138,47.15,78154.07,0.0,-0.99946,0.0,0.10333]
[1779026483187,47.15,78154.07,0.0,-0.99946,0.0,0.10333]
[1779026483309,47.15,78154.07,0.0,-0.99946,0.0,0.10333]
[1779026483354,47.15,78153.83,0.0,-0.99946,0.0,0.1033]
[1779026488389,47.15,78155.0,0.0,-0.99946,0.0,0.10346]
[1779026491410,47.15,78156.42,0.0,-0.99946,0.0,0.1034]
[1779026492884,47.15,78156.42,0.0,-0.99946,0.0,0.1034]
[1779026493058,47.15,78157.86,0.0,-0.99946,0.0,0.1036]
[1779026493111,47.15,78157.86,0.0,-0.99946,0.0,0.1036]
[1779026493309,47.15,78157.86,0.0,-0.99946,0.0,0.1036]
[1779026493424,47.15,78157.19,0.0,-0.99946,0.0,0.10351]
[1779026498460,47.15,78156.73,0.0,-0.99946,0.0,0.10345]
[1779026500456,47.15,78156.48,0.0,-0.99946,0.0,0.10341]
[1779026500568,47.15,78156.48,0.0,-0.99946,0.0,0.10341]
[1779026500669,47.15,78152.43,0.0,-0.99946,0.0,0.10287]
[1779026501481,47.15,78149.04,0.0,-0.99946,0.0,0.10242]
[1779026502789,47.15,78149.04,0.0,-0.99946,0.0,0.10242]
[1779026502808,47.15,78149.04,0.0,-0.99946,0.0,0.10242]
[1779026502839,47.15,78149.04,0.0,-0.99946,0.0,0.10242]
[1779026502890,47.15,78148.51,0.0,-0.99946,0.0,0.10235]
[1779026503065,47.15,78148.51,0.0,-0.99946,0.0,0.10235]
[1779026503495,47.15,78145.21,0.0,-0.99947,0.0,0.10191]
[1779026504502,47.15,78141.53,0.0,-0.99947,0.0,0.10143]
[1779026506516,47.15,78139.23,0.0,-0.99947,0.0,0.10113]
[1779026507398,47.15,78139.23,0.0,-0.99947,0.0,0.10113]
[1779026507563,47.15,78139.23,0.0,-0.99947,0.0,0.10113]
[1779026513566,47.15,78136.24,0.0,-0.99947,0.0,0.10073]
[1779026514572,47.15,78130.82,0.0,-0.99948,0.0,0.10003]
[1779026516176,47.15,78130.92,0.0,-0.99948,0.0,0.10004]
[1779026516390,47.15,78130.92,0.0,-0.99948,0.0,0.10004]
[1779026516586,47.15,78131.23,0.0,-0.99948,0.0,0.10008]
[1779026518181,47.15,78131.48,0.0,-0.99948,0.0,0.10011]
[1779026523243,47.15,78130.2,0.0,-0.99948,0.0,0.09995]
[1779026523293,47.15,78130.2,0.0,-0.99948,0.0,0.09995]
[1779026523308,47.15,78130.2,0.0,-0.99948,0.0,0.09995]
[1779026523635,47.15,78130.31,0.0,-0.99948,0.0,0.09996]
[1779026528065,47.15,78131.22,0.0,-0.99948,0.0,0.10008]
[1779026528309,47.15,78131.22,0.0,-0.99948,0.0,0.10008]
[1779026528670,47.15,78131.26,0.0,-0.99948,0.0,0.10009]
[1779026529739,47.15,78131.26,0.0,-0.99948,0.0,0.10009]
[1779026529807,47.15,78131.26,0.0,-0.99948,0.0,0.10009]
[1779026530684,47.15,78134.84,0.0,-0.99947,0.0,0.10055]
[1779026532106,47.15,78135.32,0.0,-0.99947,0.0,0.10061]
[1779026532308,47.15,78135.32,0.0,-0.99947,0.0,0.10061]
[1779026532698,47.15,78134.71,0.0,-0.99948,0.0,0.10053]
[1779026537733,47.15,78136.84,0.0,-0.99947,0.0,0.10081]
[1779026540184,47.15,78137.8,0.0,-0.99947,0.0,0.10094]
[1779026540308,47.15,78137.8,0.0,-0.99947,0.0,0.10094]
[1779026544782,47.15,78140.07,0.0,-0.99947,0.0,0.10124]
[1779026546466,47.15,78142.03,0.0,-0.99947,0.0,0.10149]
[1779026546527,47.15,78142.03,0.0,-0.99947,0.0,0.10149]
[1779026546566,47.15,78142.03,0.0,-0.99947,0.0,0.10149]
[1779026546796,47.15,78142.56,0.0,-0.99947,0.0,0.10156]
[1779026552849,47.15,78143.25,0.0,-0.99947,0.0,0.10165]
[1779026552968,47.15,78143.25,0.0,-0.99947,0.0,0.10165]
[1779026553062,47.15,78143.39,0.0,-0.99947,0.0,0.10143]
[1779026553850,47.15,78144.61,0.0,-0.99947,0.0,0.1016]
[1779026554857,47.15,78147.54,0.0,-0.99947,0.0,0.10198]
[1779026559892,47.15,78154.32,0.0,-0.99946,0.0,0.10288]
[1779026560831,47.15,78154.32,0.0,-0.99946,0.0,0.10288]
[1779026560899,47.15,78157.64,0.0,-0.99946,0.0,0.10332]
[1779026561062,47.15,78157.64,0.0,-0.99946,0.0,0.10332]
[1779026561113,47.15,78157.64,0.0,-0.99946,0.0,0.10332]
[1779026561309,47.15,78157.64,0.0,-0.99946,0.0,0.10332]
[1779026561906,47.15,78158.1,0.0,-0.99946,0.0,0.10339]
[1779026563920,47.15,78163.03,0.0,-0.99946,0.0,0.10405]
[1779026567948,47.15,78166.25,0.0,-0.99945,0.0,0.10448]
[1779026568955,47.15,78153.46,0.0,-0.99946,0.0,0.10277]
[1779026569962,47.15,78150.99,0.0,-0.99946,0.0,0.10244]
[1779026572623,47.15,78149.03,0.0,-0.99947,0.0,0.10218]
[1779026572809,47.15,78149.03,0.0,-0.99947,0.0,0.10218]
[1779026580035,47.15,78148.65,0.0,-0.99947,0.0,0.10213]
[1779026585067,47.15,78148.62,0.0,-0.99947,0.0,0.10212]
[1779026590873,47.15,78148.8,0.0,-0.99947,0.0,0.10215]
[1779026591058,47.15,78148.8,0.0,-0.99947,0.0,0.10215]
[1779026591268,47.15,78148.8,0.0,-0.99947,0.0,0.10215]
[1779026591309,47.15,78148.8,0.0,-0.99947,0.0,0.10215]
[1779026593123,47.15,78150.51,0.0,-0.99946,0.0,0.10238]
[1779026594130,47.15,78153.83,0.0,-0.99946,0.0,0.10282]
[1779026596421,47.15,78155.91,0.0,-0.99946,0.0,0.10309]
[1779026596562,47.15,78155.91,0.0,-0.99946,0.0,0.10309]
[1779026604200,47.15,78155.5,0.0,-0.99946,0.0,0.10304]
[1779026607251,47.15,78155.3,0.0,-0.99946,0.0,0.10301]
[1779026607307,47.15,78155.3,0.0,-0.99946,0.0,0.10301]
[1779026607424,47.15,78155.3,0.0,-0.99946,0.0,0.10301]
[1779026607562,47.15,78155.3,0.0,-0.99946,0.0,0.10301]
[1779026607650,47.15,78155.56,0.0,-0.99946,0.0,0.10305]
[1779026613263,47.15,78155.66,0.0,-0.99946,0.0,0.10282]
[1779026618298,47.15,78155.71,0.0,-0.99946,0.0,0.10283]
[1779026623333,47.15,78157.77,0.0,-0.99946,0.0,0.1031]
[1779026624747,47.15,78157.77,0.0,-0.99946,0.0,0.1031]
[1779026624807,47.15,78157.77,0.0,-0.99946,0.0,0.1031]
[1779026631389,47.15,78158.46,0.0,-0.99946,0.0,0.10319]
[1779026635421,47.15,78161.17,0.0,-0.99946,0.0,0.10356]
[1779026636299,47.15,78161.17,0.0,-0.99946,0.0,0.10356]
[1779026636309,47.15,78161.17,0.0,-0.99946,0.0,0.10356]
[1779026636612,47.15,78161.17,0.0,-0.99946,0.0,0.10356]
[1779026636808,47.15,78161.17,0.0,-0.99946,0.0,0.10356]
[1779026636901,47.15,78161.17,0.0,-0.99946,0.0,0.10356]
[1779026642470,47.15,78160.65,0.0,-0.99946,0.0,0.10349]
[1779026648511,47.15,78160.62,0.0,-0.99946,0.0,0.10348]
[1779026648563,47.15,78160.62,0.0,-0.99946,0.0,0.10348]
[1779026655562,47.15,78159.63,0.0,-0.99946,0.0,0.10335]
[1779026658060,47.15,78159.67,0.0,-0.99946,0.0,0.10335]
[1779026658309,47.15,78159.7,0.0,-0.99946,0.0,0.10336]
[1779026658425,47.15,78159.7,0.0,-0.99946,0.0,0.10336]
[1779026658562,47.15,78159.7,0.0,-0.99946,0.0,0.10336]
[1779026658583,47.15,78159.18,0.0,-0.99946,0.0,0.10329]
[1779026663618,47.15,78158.71,0.0,-0.99946,0.0,0.10323]
[1779026664564,47.15,78158.71,0.0,-0.99946,0.0,0.10323]
[1779026664625,47.15,78145.6,0.0,-0.99947,0.0,0.10149]
[1779026665632,47.15,78133.33,0.0,-0.99948,0.0,0.09988]
[1779026666640,47.15,78123.89,0.0,-0.99949,0.0,0.09867]
[1779026668029,47.15,78123.89,0.0,-0.99949,0.0,0.09867]
[1779026668124,47.15,78122.92,0.0,-0.99949,0.0,0.09854]
[1779026669661,47.15,78126.33,0.0,-0.99948,0.0,0.09898]
[1779026671675,47.15,78127.52,0.0,-0.99948,0.0,0.0989]
[1779026672682,47.15,78130.2,0.0,-0.99948,0.0,0.09924]
[1779026675705,47.15,78132.61,0.0,-0.99948,0.0,0.09956]
[1779026688802,47.15,78133.26,0.0,-0.99948,0.0,0.09964]
[1779026690386,47.15,78133.85,0.0,-0.99948,0.0,0.09972]
[1779026690563,47.15,78133.85,0.0,-0.99948,0.0,0.09972]
[1779026690781,47.15,78133.85,0.0,-0.99948,0.0,0.09972]
[1779026690808,47.15,78133.85,0.0,-0.99948,0.0,0.09972]
[1779026690882,47.15,78133.85,0.0,-0.99948,0.0,0.09972]
[1779026697081,47.15,78133.82,0.0,-0.99948,0.0,0.09971]
[1779026697308,47.15,78132.23,0.0,-0.99948,0.0,0.09951]
[1779026700969,47.15,78132.38,0.0,-0.99948,0.0,0.09953]
[1779026701060,47.15,78132.38,0.0,-0.99948,0.0,0.09953]
[1779026701132,47.15,78132.38,0.0,-0.99948,0.0,0.09953]
[1779026701161,47.15,78132.14,0.0,-0.99948,0.0,0.09949]
[1779026701311,47.15,78132.14,0.0,-0.99948,0.0,0.09949]
[1779026706929,47.15,78131.1,0.0,-0.99948,0.0,0.09936]
[1779026709661,47.15,78130.95,0.0,-0.99948,0.0,0.09934]
[1779026709807,47.15,78130.95,0.0,-0.99948,0.0,0.09934]
[1779026714986,47.15,78129.74,0.0,-0.99948,0.0,0.09918]
[1779026718007,47.15,78132.43,0.0,-0.99948,0.0,0.09953]
[1779026718343,47.15,78132.43,0.0,-0.99948,0.0,0.09953]
[1779026718558,47.15,78132.43,0.0,-0.99948,0.0,0.09953]
[1779026719042,47.15,78132.43,0.0,-0.99948,0.0,0.09953]
[1779026719058,47.15,78132.43,0.0,-0.99948,0.0,0.09953]
[1779026719135,47.15,78134.57,0.0,-0.99948,0.0,0.09981]
[1779026726064,47.15,78134.39,0.0,-0.99948,0.0,0.09979]
[1779026731099,47.15,78135.07,0.0,-0.99948,0.0,0.09964]
[1779026734216,47.15,78135.18,0.0,-0.99948,0.0,0.09965]
[1779026734307,47.15,78135.18,0.0,-0.99948,0.0,0.09965]
[1779026740162,47.15,78130.18,0.0,-0.99948,0.0,0.09901]
[1779026741169,47.15,78124.8,0.0,-0.99949,0.0,0.09832]
[1779026743183,47.15,78120.52,0.0,-0.99949,0.0,0.09777]
[1779026743672,47.15,78120.52,0.0,-0.99949,0.0,0.09777]
[1779026743811,47.15,78120.52,0.0,-0.99949,0.0,0.09777]
[1779026744060,47.15,78120.52,0.0,-0.99949,0.0,0.09777]
[1779026744190,47.15,78120.12,0.0,-0.99949,0.0,0.09772]
[1779026748218,47.15,78122.77,0.0,-0.99949,0.0,0.09806]
[1779026750059,47.15,78122.77,0.0,-0.99949,0.0,0.09806]
[1779026750159,47.15,78122.76,0.0,-0.99949,0.0,0.09806]
[1779026750310,47.15,78122.76,0.0,-0.99949,0.0,0.09806]
[1779026750350,47.15,78122.76,0.0,-0.99949,0.0,0.09806]
[1779026750557,47.15,78122.76,0.0,-0.99949,0.0,0.09806]
[1779026757281,47.15,78122.3,0.0,-0.99949,0.0,0.098]
[1779026759385,47.15,78122.3,0.0,-0.99949,0.0,0.098]
[1779026759559,47.15,78122.3,0.0,-0.99949,0.0,0.098]
[1779026759990,47.15,78122.3,0.0,-0.99949,0.0,0.098]
[1779026760059,47.15,78122.3,0.0,-0.99949,0.0,0.098]
[1779026760091,47.15,78122.19,0.0,-0.99949,0.0,0.09798]
[1779026761312,47.15,78124.45,0.0,-0.99949,0.0,0.09827]
[1779026765971,47.15,78124.67,0.0,-0.99949,0.0,0.0983]
[1779026766061,47.15,78124.67,0.0,-0.99949,0.0,0.0983]
[1779026766142,47.15,78124.57,0.0,-0.99949,0.0,0.09829]
[1779026766937,47.15,78124.57,0.0,-0.99949,0.0,0.09829]
[1779026767057,47.15,78124.57,0.0,-0.99949,0.0,0.09829]
[1779026770486,47.15,78124.53,0.0,-0.99949,0.0,0.09828]
[1779026770559,47.15,78124.53,0.0,-0.99949,0.0,0.09828]
[1779026771134,47.15,78124.53,0.0,-0.99949,0.0,0.09828]
[1779026771160,47.15,78119.22,0.0,-0.99949,0.0,0.0976]
[1779026771307,47.15,78119.22,0.0,-0.99949,0.0,0.0976]
[1779026774669,47.15,78117.82,0.0,-0.99949,0.0,0.09743]
[1779026774807,47.15,78117.82,0.0,-0.99949,0.0,0.09743]
[1779026775574,47.15,78117.63,0.0,-0.99949,0.0,0.0974]
[1779026775808,47.15,78117.63,0.0,-0.99949,0.0,0.0974]
[1779026775828,47.15,78114.46,0.0,-0.99949,0.0,0.097]
[1779026780945,47.15,78114.59,0.0,-0.99949,0.0,0.09702]
[1779026781060,47.15,78114.59,0.0,-0.99949,0.0,0.09702]
[1779026784473,47.15,78110.63,0.0,-0.9995,0.0,0.09652]
[1779026787874,47.15,78110.56,0.0,-0.9995,0.0,0.09651]
[1779026788061,47.15,78110.56,0.0,-0.9995,0.0,0.09651]
[1779026788135,47.15,78109.53,0.0,-0.9995,0.0,0.09638]
[1779026788575,47.15,78109.53,0.0,-0.9995,0.0,0.09638]
[1779026788810,47.15,78109.53,0.0,-0.9995,0.0,0.09638]
[1779026793095,47.15,78108.46,0.0,-0.9995,0.0,0.09602]
[1779026793196,47.15,78107.61,0.0,-0.9995,0.0,0.09591]
[1779026793315,47.15,78107.61,0.0,-0.9995,0.0,0.09591]
[1779026793643,47.15,78107.61,0.0,-0.9995,0.0,0.09591]
[1779026793807,47.15,78107.61,0.0,-0.9995,0.0,0.09591]
[1779026793908,47.15,78109.61,0.0,-0.9995,0.0,0.09616]
[1779026796557,47.15,78107.7,0.0,-0.9995,0.0,0.09592]
[1779026797620,47.15,78107.7,0.0,-0.9995,0.0,0.09592]
[1779026797807,47.15,78107.7,0.0,-0.9995,0.0,0.09592]
[1779026798022,47.15,78107.7,0.0,-0.9995,0.0,0.09592]
[1779026798060,47.15,78107.7,0.0,-0.9995,0.0,0.09592]
[1779026798116,47.15,78105.0,0.0,-0.9995,0.0,0.09558]
[1779026798572,47.15,78103.28,0.0,-0.9995,0.0,0.09537]
[1779026799579,47.15,78096.01,0.0,-0.99951,0.0,0.09447]
[1779026800586,47.15,78091.33,0.0,-0.99951,0.0,0.09389]
[1779026801946,47.15,78091.33,0.0,-0.99951,0.0,0.09389]
[1779026802061,47.15,78091.33,0.0,-0.99951,0.0,0.09389]
[1779026802067,47.15,78090.56,0.0,-0.99951,0.0,0.0938]
[1779026804614,47.15,78096.04,0.0,-0.99951,0.0,0.09447]
[1779026805621,47.15,78098.03,0.0,-0.99951,0.0,0.09472]
[1779026806359,47.15,78098.03,0.0,-0.99951,0.0,0.09472]
[1779026806564,47.15,78098.03,0.0,-0.99951,0.0,0.09472]
[1779026806888,47.15,78098.03,0.0,-0.99951,0.0,0.09472]
[1779026807057,47.15,78098.03,0.0,-0.99951,0.0,0.09472]
[1779026807090,47.15,78097.39,0.0,-0.99951,0.0,0.09464]
[1779026812525,47.15,78097.49,0.0,-0.99951,0.0,0.09465]
[1779026812562,47.15,78097.49,0.0,-0.99951,0.0,0.09465]
[1779026812966,47.15,78097.49,0.0,-0.99951,0.0,0.09465]
[1779026813058,47.15,78097.49,0.0,-0.99951,0.0,0.09465]
[1779026813142,47.15,78097.22,0.0,-0.99951,0.0,0.09462]
[1779026814685,47.15,78089.93,0.0,-0.99951,0.0,0.09372]
[1779026815655,47.15,78089.93,0.0,-0.99951,0.0,0.09372]
[1779026815808,47.15,78089.93,0.0,-0.99951,0.0,0.09372]
[1779026815885,47.15,78084.7,0.0,-0.99952,0.0,0.09308]
[1779026817188,47.15,78084.7,0.0,-0.99952,0.0,0.09308]
[1779026816699,47.15,78082.52,0.0,-0.99952,0.0,0.09282]
[1779026817309,47.15,78082.52,0.0,-0.99952,0.0,0.09282]
[1779026817706,47.15,78084.39,0.0,-0.99952,0.0,0.09304]
[1779026821731,47.15,78084.22,0.0,-0.99952,0.0,0.09302]
[1779026821807,47.15,78084.22,0.0,-0.99952,0.0,0.09302]
[1779026821889,47.15,78082.02,0.0,-0.99952,0.0,0.09276]
[1779026822885,47.15,78082.02,0.0,-0.99952,0.0,0.09276]
[1779026822898,47.15,78082.02,0.0,-0.99952,0.0,0.09276]
[1779026822969,47.15,78080.11,0.0,-0.99952,0.0,0.09252]
[1779026823748,47.15,78071.94,0.0,-0.99952,0.0,0.09154]
[1779026824756,47.15,78066.17,0.0,-0.99953,0.0,0.09085]
[1779026825762,47.15,78069.2,0.0,-0.99953,0.0,0.09121]
[1779026826466,47.15,78069.2,0.0,-0.99953,0.0,0.09121]
[1779026826560,47.15,78069.2,0.0,-0.99953,0.0,0.09121]
[1779026826769,47.15,78068.61,0.0,-0.99953,0.0,0.09114]
[1779026827674,47.15,78068.61,0.0,-0.99953,0.0,0.09114]
[1779026827808,47.15,78068.61,0.0,-0.99953,0.0,0.09114]
[1779026827883,47.15,78065.53,0.0,-0.99953,0.0,0.09077]
[1779026828785,47.15,78056.6,0.0,-0.99953,0.0,0.08971]
[1779026829791,47.15,78049.49,0.0,-0.99954,0.0,0.08888]
[1779026830798,47.15,78047.68,0.0,-0.99954,0.0,0.08867]
[1779026832132,47.15,78047.68,0.0,-0.99954,0.0,0.08867]
[1779026832308,47.15,78047.95,0.0,-0.99954,0.0,0.0887]
[1779026836081,47.15,78050.16,0.0,-0.99954,0.0,0.08896]
[1779026836309,47.15,78050.11,0.0,-0.99954,0.0,0.08895]
[1779026836840,47.15,78049.58,0.0,-0.99954,0.0,0.08889]
[1779026839861,47.15,78053.36,0.0,-0.99954,0.0,0.08933]
[1779026841967,47.15,78053.33,0.0,-0.99954,0.0,0.08933]
[1779026842058,47.15,78053.33,0.0,-0.99954,0.0,0.08933]
[1779026842115,47.15,78054.68,0.0,-0.99954,0.0,0.08949]
[1779026843889,47.15,78056.59,0.0,-0.99953,0.0,0.08971]
[1779026845764,47.15,78057.78,0.0,-0.99953,0.0,0.08985]
[1779026845807,47.15,78057.78,0.0,-0.99953,0.0,0.08985]
[1779026845903,47.15,78059.86,0.0,-0.99953,0.0,0.0901]
[1779026846728,47.15,78059.86,0.0,-0.99953,0.0,0.0901]
[1779026846808,47.15,78059.86,0.0,-0.99953,0.0,0.0901]
[1779026849870,47.15,78059.83,0.0,-0.99953,0.0,0.0901]
[1779026850058,47.15,78059.83,0.0,-0.99953,0.0,0.0901]
[1779026850112,47.15,78062.48,0.0,-0.99953,0.0,0.09041]
[1779026851131,47.15,78062.48,0.0,-0.99953,0.0,0.09041]
[1779026851308,47.15,78062.48,0.0,-0.99953,0.0,0.09041]
[1779026851150,47.15,78066.05,0.0,-0.99953,0.0,0.09062]
[1779026853959,47.15,78069.28,0.0,-0.99953,0.0,0.091]
[1779026854966,47.15,78075.91,0.0,-0.99952,0.0,0.0918]
[1779026855973,47.15,78079.64,0.0,-0.99952,0.0,0.09225]
[1779026857670,47.15,78079.89,0.0,-0.99952,0.0,0.09228]
[1779026857809,47.15,78079.89,0.0,-0.99952,0.0,0.09228]
[1779026858994,47.15,78081.48,0.0,-0.99952,0.0,0.09247]
[1779026860009,47.15,78083.0,0.0,-0.99952,0.0,0.09265]
[1779026865261,47.15,78083.92,0.0,-0.99952,0.0,0.09276]
[1779026865308,47.15,78083.92,0.0,-0.99952,0.0,0.09276]
[1779026865036,47.15,78086.76,0.0,-0.99952,0.0,0.09311]
[1779026866043,47.15,78087.1,0.0,-0.99952,0.0,0.09315]
[1779026866973,47.15,78087.1,0.0,-0.99952,0.0,0.09315]
[1779026867057,47.15,78087.1,0.0,-0.99952,0.0,0.09315]
[1779026868057,47.15,78085.28,0.0,-0.99952,0.0,0.09293]
[1779026870508,47.15,78086.37,0.0,-0.99952,0.0,0.09306]
[1779026870566,47.15,78086.37,0.0,-0.99952,0.0,0.09306]
[1779026872085,47.15,78090.59,0.0,-0.99951,0.0,0.09358]
[1779026873092,47.15,78096.16,0.0,-0.99951,0.0,0.09426]
[1779026873737,47.15,78096.16,0.0,-0.99951,0.0,0.09426]
[1779026873808,47.15,78096.16,0.0,-0.99951,0.0,0.09426]
[1779026878311,47.15,78097.65,0.0,-0.99951,0.0,0.09445]
[1779026878756,47.15,78097.65,0.0,-0.99951,0.0,0.09445]
[1779026878808,47.15,78097.65,0.0,-0.99951,0.0,0.09445]
[1779026880078,47.15,78097.73,0.0,-0.99951,0.0,0.09446]
[1779026880141,47.15,78097.62,0.0,-0.99951,0.0,0.09444]
[1779026885176,47.15,78098.92,0.0,-0.99951,0.0,0.0946]
[1779026890212,47.15,78099.16,0.0,-0.99951,0.0,0.09463]
[1779026893232,47.15,78102.02,0.0,-0.99951,0.0,0.09499]
[1779026894966,47.15,78100.85,0.0,-0.99951,0.0,0.09484]
[1779026895057,47.15,78100.85,0.0,-0.99951,0.0,0.09484]
[1779026900281,47.15,78103.24,0.0,-0.9995,0.0,0.09514]
[1779026900720,47.15,78103.24,0.0,-0.9995,0.0,0.09514]
[1779026900807,47.15,78103.24,0.0,-0.9995,0.0,0.09514]
[1779026901294,47.15,78103.24,0.0,-0.9995,0.0,0.09514]
[1779026901308,47.15,78103.24,0.0,-0.9995,0.0,0.09514]
[1779026901371,47.15,78101.84,0.0,-0.99951,0.0,0.09496]
[1779026902296,47.15,78097.56,0.0,-0.99951,0.0,0.09444]
[1779026907331,47.15,78096.74,0.0,-0.99951,0.0,0.09433]
[1779026909350,47.15,78096.93,0.0,-0.99951,0.0,0.09436]
[1779026909559,47.15,78096.94,0.0,-0.99951,0.0,0.09436]
[1779026915243,47.15,78097.33,0.0,-0.99951,0.0,0.09418]
[1779026915308,47.15,78097.33,0.0,-0.99951,0.0,0.09418]
[1779026916082,47.15,78095.41,0.0,-0.99951,0.0,0.09395]
[1779026916309,47.15,78095.41,0.0,-0.99951,0.0,0.09395]
[1779026916310,47.15,78095.41,0.0,-0.99951,0.0,0.09395]
[1779026920155,47.15,78094.93,0.0,-0.99951,0.0,0.09389]
[1779026920307,47.15,78094.93,0.0,-0.99951,0.0,0.09389]
[1779026929485,47.15,78094.43,0.0,-0.99951,0.0,0.09383]
[1779026935527,47.15,78093.93,0.0,-0.99951,0.0,0.09376]
[1779026937546,47.15,78093.89,0.0,-0.99951,0.0,0.09376]
[1779026937558,47.15,78093.89,0.0,-0.99951,0.0,0.09376]
[1779026938065,47.15,78093.89,0.0,-0.99951,0.0,0.09376]
[1779026938308,47.15,78093.89,0.0,-0.99951,0.0,0.09376]
[1779026938314,47.15,78093.56,0.0,-0.99951,0.0,0.09372]
[1779026944590,47.15,78093.64,0.0,-0.99951,0.0,0.09373]
[1779026947457,47.15,78095.93,0.0,-0.99951,0.0,0.09401]
[1779026947566,47.15,78095.93,0.0,-0.99951,0.0,0.09401]
[1779026950632,47.15,78092.95,0.0,-0.99951,0.0,0.09364]
[1779026952872,47.15,78093.14,0.0,-0.99951,0.0,0.09367]
[1779026953057,47.15,78093.14,0.0,-0.99951,0.0,0.09367]
[1779026953094,47.15,78096.02,0.0,-0.99951,0.0,0.09402]
[1779026953534,47.15,78096.02,0.0,-0.99951,0.0,0.09402]
[1779026953561,47.15,78096.02,0.0,-0.99951,0.0,0.09402]
[1779026953653,47.15,78097.45,0.0,-0.99951,0.0,0.0942]
[1779026958365,47.15,78097.52,0.0,-0.99951,0.0,0.09421]
[1779026957681,47.15,78091.76,0.0,-0.99951,0.0,0.0935]
[1779026958562,47.15,78091.76,0.0,-0.99951,0.0,0.0935]
[1779026958688,47.15,78087.15,0.0,-0.99952,0.0,0.09294]
[1779026959697,47.15,78081.1,0.0,-0.99952,0.0,0.0922]
[1779026964731,47.15,78081.09,0.0,-0.99952,0.0,0.0922]
[1779026967907,47.15,78081.18,0.0,-0.99952,0.0,0.09221]
[1779026968057,47.15,78081.18,0.0,-0.99952,0.0,0.09221]
[1779026968869,47.15,78081.18,0.0,-0.99952,0.0,0.09221]
[1779026969058,47.15,78081.18,0.0,-0.99952,0.0,0.09221]
[1779026969096,47.15,78080.72,0.0,-0.99952,0.0,0.09216]
[1779026973794,47.15,78073.57,0.0,-0.99953,0.0,0.09108]
[1779026974802,47.15,78064.93,0.0,-0.99953,0.0,0.09005]
[1779026975809,47.15,78061.29,0.0,-0.99954,0.0,0.08962]
[1779026976920,47.15,78061.29,0.0,-0.99954,0.0,0.08962]
[1779026977067,47.15,78061.29,0.0,-0.99954,0.0,0.08962]
[1779026977168,47.15,78060.33,0.0,-0.99954,0.0,0.08951]
[1779026979839,47.15,78057.41,0.0,-0.99954,0.0,0.08916]
[1779026980846,47.15,78051.87,0.0,-0.99954,0.0,0.08852]
[1779026982125,47.15,78051.87,0.0,-0.99954,0.0,0.08852]
[1779026982308,47.15,78051.87,0.0,-0.99954,0.0,0.08852]
[1779026982409,47.15,78051.45,0.0,-0.99954,0.0,0.08847]
[1779026983869,47.15,78057.46,0.0,-0.99954,0.0,0.08917]
[1779026985281,47.15,78057.46,0.0,-0.99954,0.0,0.08917]
[1779026985309,47.15,78057.46,0.0,-0.99954,0.0,0.08917]
[1779026985382,47.15,78057.43,0.0,-0.99954,0.0,0.08917]
[1779026985862,47.15,78057.43,0.0,-0.99954,0.0,0.08917]
[1779026986066,47.15,78057.43,0.0,-0.99954,0.0,0.08917]
[1779026986116,47.15,78054.39,0.0,-0.99954,0.0,0.08881]
[1779026987277,47.15,78054.39,0.0,-0.99954,0.0,0.08881]
[1779026987309,47.15,78054.39,0.0,-0.99954,0.0,0.08881]
[1779026987326,47.15,78052.5,0.0,-0.99954,0.0,0.08859]
[1779026990918,47.15,78049.96,0.0,-0.99954,0.0,0.08829]
[1779026992694,47.15,78048.21,0.0,-0.99954,0.0,0.08809]
[1779026992807,47.15,78048.21,0.0,-0.99954,0.0,0.08809]
[1779026996373,47.15,78046.89,0.0,-0.99954,0.0,0.08794]
[1779026996560,47.15,78045.83,0.0,-0.99955,0.0,0.08782]
[1779026996960,47.15,78043.56,0.0,-0.99955,0.0,0.08755]
[1779027001423,47.15,78041.64,0.0,-0.99955,0.0,0.08733]
[1779027001567,47.15,78039.63,0.0,-0.99955,0.0,0.0871]
[1779027007031,47.15,78039.37,0.0,-0.99955,0.0,0.08707]
[1779027008301,47.15,78039.37,0.0,-0.99955,0.0,0.08707]
[1779027008307,47.15,78039.37,0.0,-0.99955,0.0,0.08707]
[1779027009036,47.15,78039.41,0.0,-0.99955,0.0,0.08708]
[1779027009065,47.15,78039.41,0.0,-0.99955,0.0,0.08708]
[1779027009077,47.15,78041.2,0.0,-0.99955,0.0,0.08728]
[1779027011059,47.15,78045.7,0.0,-0.99955,0.0,0.0878]
[1779027012751,47.15,78044.25,0.0,-0.99955,0.0,0.08763]
[1779027012808,47.15,78044.25,0.0,-0.99955,0.0,0.08763]
[1779027014081,47.15,78047.75,0.0,-0.99954,0.0,0.08804]
[1779027014742,47.15,78047.75,0.0,-0.99954,0.0,0.08804]
[1779027014807,47.15,78047.75,0.0,-0.99954,0.0,0.08804]
[1779027015088,47.15,78056.02,0.0,-0.99954,0.0,0.089]
[1779027016291,47.15,78056.02,0.0,-0.99954,0.0,0.089]
[1779027016308,47.15,78056.02,0.0,-0.99954,0.0,0.089]
[1779027016315,47.15,78058.81,0.0,-0.99954,0.0,0.08933]
[1779027018111,47.15,78062.1,0.0,-0.99953,0.0,0.08972]
[1779027019138,47.15,78062.1,0.0,-0.99953,0.0,0.08972]
[1779027019308,47.15,78062.1,0.0,-0.99953,0.0,0.08972]
[1779027022456,47.15,78062.16,0.0,-0.99953,0.0,0.08972]
[1779027022576,47.15,78062.43,0.0,-0.99953,0.0,0.08975]
[1779027023146,47.15,78062.15,0.0,-0.99953,0.0,0.08972]
[1779027026625,47.15,78060.83,0.0,-0.99954,0.0,0.08957]
[1779027026808,47.15,78060.83,0.0,-0.99954,0.0,0.08957]
[1779027031203,47.15,78062.97,0.0,-0.99954,0.0,0.0896]
[1779027035503,47.15,78063.68,0.0,-0.99953,0.0,0.08969]
[1779027035558,47.15,78065.81,0.0,-0.99953,0.0,0.08994]
[1779027036237,47.15,78068.81,0.0,-0.99953,0.0,0.09029]
[1779027037009,47.15,78068.81,0.0,-0.99953,0.0,0.09029]
[1779027037058,47.15,78068.81,0.0,-0.99953,0.0,0.09029]
[1779027037244,47.15,78068.8,0.0,-0.99953,0.0,0.09029]
[1779027038337,47.15,78068.8,0.0,-0.99953,0.0,0.09029]
[1779027038569,47.15,78066.85,0.0,-0.99953,0.0,0.09006]
[1779027039258,47.15,78063.44,0.0,-0.99953,0.0,0.08966]
[1779027044293,47.15,78064.93,0.0,-0.99953,0.0,0.08983]
[1779027048526,47.15,78066.56,0.0,-0.99953,0.0,0.09003]
[1779027048561,47.15,78066.56,0.0,-0.99953,0.0,0.09003]
[1779027049328,47.15,78069.65,0.0,-0.99953,0.0,0.09039]
[1779027049575,47.15,78069.65,0.0,-0.99953,0.0,0.09039]
[1779027049809,47.15,78069.65,0.0,-0.99953,0.0,0.09039]
[1779027050335,47.15,78069.61,0.0,-0.99953,0.0,0.09039]
[1779027061794,47.15,78069.61,0.0,-0.99953,0.0,0.09039]
[1779027061808,47.15,78069.61,0.0,-0.99953,0.0,0.09039]
[1779027068462,47.15,78070.63,0.0,-0.99953,0.0,0.09051]
[1779027071335,47.15,78070.59,0.0,-0.99953,0.0,0.0905]
[1779027071559,47.15,78069.96,0.0,-0.99953,0.0,0.09043]
[1779027072658,47.15,78068.2,0.0,-0.99953,0.0,0.09022]
[1779027072811,47.15,78068.2,0.0,-0.99953,0.0,0.09022]
[1779027073496,47.15,78066.54,0.0,-0.99953,0.0,0.09002]
[1779027075989,47.15,78065.78,0.0,-0.99953,0.0,0.08993]
[1779027076057,47.15,78065.78,0.0,-0.99953,0.0,0.08993]
[1779027081552,47.15,78067.04,0.0,-0.99953,0.0,0.09008]
[1779027084375,47.15,78068.0,0.0,-0.99953,0.0,0.0902]
[1779027084559,47.15,78068.0,0.0,-0.99953,0.0,0.0902]
[1779027084517,47.15,78068.01,0.0,-0.99953,0.0,0.0902]
[1779027089608,47.15,78068.43,0.0,-0.99953,0.0,0.09025]
[1779027092058,47.15,78068.91,0.0,-0.99953,0.0,0.0903]
[1779027097667,47.15,78061.18,0.0,-0.99954,0.0,0.08918]
[1779027099173,47.15,78061.18,0.0,-0.99954,0.0,0.08918]
[1779027099308,47.15,78061.18,0.0,-0.99954,0.0,0.08918]
[1779027099473,47.15,78061.18,0.0,-0.99954,0.0,0.08918]
[1779027099560,47.15,78061.18,0.0,-0.99954,0.0,0.08918]
[1779027099517,47.15,78057.56,0.0,-0.99954,0.0,0.08875]
[1779027099681,47.15,78054.03,0.0,-0.99954,0.0,0.08834]
[1779027105052,47.15,78053.69,0.0,-0.99954,0.0,0.0883]
[1779027105059,47.15,78053.69,0.0,-0.99954,0.0,0.0883]
[1779027105386,47.15,78053.69,0.0,-0.99954,0.0,0.0883]
[1779027105559,47.15,78053.69,0.0,-0.99954,0.0,0.0883]
[1779027105418,47.15,78053.82,0.0,-0.99954,0.0,0.08832]
[1779027108745,47.15,78056.73,0.0,-0.99954,0.0,0.08866]
[1779027110600,47.15,78056.73,0.0,-0.99954,0.0,0.08866]
[1779027110807,47.15,78055.14,0.0,-0.99954,0.0,0.08847]
[1779027110823,47.15,78055.14,0.0,-0.99954,0.0,0.08847]
[1779027111058,47.15,78055.14,0.0,-0.99954,0.0,0.08847]
[1779027111159,47.15,78055.62,0.0,-0.99954,0.0,0.08853]
[1779027116801,47.15,78056.91,0.0,-0.99954,0.0,0.08868]
[1779027121228,47.15,78057.0,0.0,-0.99954,0.0,0.08869]
[1779027121310,47.15,78057.0,0.0,-0.99954,0.0,0.08869]
[1779027121537,47.15,78057.0,0.0,-0.99954,0.0,0.08869]
[1779027121562,47.15,78057.0,0.0,-0.99954,0.0,0.08869]
[1779027121550,47.15,78056.98,0.0,-0.99954,0.0,0.08869]
[1779027125425,47.15,78058.72,0.0,-0.99954,0.0,0.08889]
[1779027125563,47.15,78058.72,0.0,-0.99954,0.0,0.08889]
[1779027125597,47.15,78058.72,0.0,-0.99954,0.0,0.08889]
[1779027125526,47.15,78059.74,0.0,-0.99954,0.0,0.08901]
[1779027125808,47.15,78059.74,0.0,-0.99954,0.0,0.08901]
[1779027130901,47.15,78059.68,0.0,-0.99954,0.0,0.089]
[1779027135252,47.15,78058.76,0.0,-0.99954,0.0,0.08889]
[1779027135309,47.15,78058.76,0.0,-0.99954,0.0,0.08889]
[1779027135432,47.15,78058.76,0.0,-0.99954,0.0,0.08889]
[1779027135558,47.15,78058.76,0.0,-0.99954,0.0,0.08889]
[1779027135533,47.15,78059.13,0.0,-0.99954,0.0,0.08894]
[1779027137949,47.15,78053.12,0.0,-0.99954,0.0,0.08824]
[1779027138696,47.15,78053.12,0.0,-0.99954,0.0,0.08824]
[1779027138808,47.15,78053.12,0.0,-0.99954,0.0,0.08824]
[1779027138972,47.15,78053.12,0.0,-0.99954,0.0,0.08824]
[1779027139057,47.15,78053.12,0.0,-0.99954,0.0,0.08824]
[1779027139073,47.15,78053.52,0.0,-0.99954,0.0,0.08828]
[1779027144618,47.15,78053.61,0.0,-0.99954,0.0,0.08829]
[1779027143991,47.15,78056.88,0.0,-0.99954,0.0,0.08867]
[1779027144809,47.15,78056.88,0.0,-0.99954,0.0,0.08867]
[1779027144841,47.15,78056.88,0.0,-0.99954,0.0,0.08867]
[1779027145058,47.15,78056.88,0.0,-0.99954,0.0,0.08867]
[1779027145103,47.15,78059.07,0.0,-0.99954,0.0,0.08893]
[1779027148414,47.15,78059.5,0.0,-0.99954,0.0,0.08898]
[1779027148563,47.15,78059.5,0.0,-0.99954,0.0,0.08898]
[1779027148513,47.15,78060.39,0.0,-0.99954,0.0,0.08908]
[1779027150902,47.15,78060.11,0.0,-0.99954,0.0,0.08905]
[1779027151057,47.15,78060.11,0.0,-0.99954,0.0,0.08905]
[1779027156456,47.15,78060.48,0.0,-0.99954,0.0,0.08888]
[1779027156565,47.15,78060.48,0.0,-0.99954,0.0,0.08888]
[1779027156557,47.15,78060.62,0.0,-0.99954,0.0,0.0889]
[1779027156689,47.15,78060.62,0.0,-0.99954,0.0,0.0889]
[1779027156808,47.15,78060.62,0.0,-0.99954,0.0,0.0889]
[1779027162117,47.15,78060.24,0.0,-0.99954,0.0,0.08885]
[1779027167152,47.15,78060.42,0.0,-0.99954,0.0,0.08887]
[1779027172187,47.15,78060.42,0.0,-0.99954,0.0,0.08887]
[1779027177133,47.15,78060.63,0.0,-0.99954,0.0,0.0889]
[1779027177318,47.15,78060.63,0.0,-0.99954,0.0,0.0889]
[1779027177568,47.15,78060.63,0.0,-0.99954,0.0,0.0889]
[1779027177626,47.15,78060.21,0.0,-0.99954,0.0,0.08885]
[1779027177808,47.15,78060.21,0.0,-0.99954,0.0,0.08885]
[1779027183275,47.15,78059.83,0.0,-0.99954,0.0,0.0888]
[1779027186612,47.15,78059.95,0.0,-0.99954,0.0,0.08882]
[1779027186778,47.15,78059.35,0.0,-0.99954,0.0,0.08875]
[1779027186807,47.15,78059.35,0.0,-0.99954,0.0,0.08875]
[1779027187303,47.15,78059.23,0.0,-0.99954,0.0,0.08873]
[1779027192338,47.15,78059.29,0.0,-0.99954,0.0,0.08874]
[1779027195492,47.15,78059.18,0.0,-0.99954,0.0,0.08873]
[1779027195566,47.15,78059.18,0.0,-0.99954,0.0,0.08873]
[1779027195594,47.15,78060.28,0.0,-0.99954,0.0,0.08886]
[1779027195708,47.15,78060.28,0.0,-0.99954,0.0,0.08886]
[1779027195807,47.15,78060.28,0.0,-0.99954,0.0,0.08886]
[1779027199343,47.15,78060.01,0.0,-0.99954,0.0,0.08883]
[1779027199561,47.15,78060.01,0.0,-0.99954,0.0,0.08883]
[1779027199661,47.15,78056.85,0.0,-0.99954,0.0,0.08846]
[1779027200394,47.15,78053.25,0.0,-0.99954,0.0,0.08804]
[1779027200952,47.15,78053.25,0.0,-0.99954,0.0,0.08804]
[1779027201058,47.15,78053.25,0.0,-0.99954,0.0,0.08804]
[1779027203415,47.15,78056.37,0.0,-0.99954,0.0,0.0884]
[1779027206450,47.15,78055.74,0.0,-0.99954,0.0,0.08833]
[1779027206569,47.15,78055.74,0.0,-0.99954,0.0,0.08833]
[1779027206667,47.15,78055.74,0.0,-0.99954,0.0,0.08833]
[1779027206647,47.15,78055.1,0.0,-0.99954,0.0,0.08825]
[1779027206806,47.15,78055.1,0.0,-0.99954,0.0,0.08825]
[1779027212478,47.15,78054.72,0.0,-0.99954,0.0,0.088]
[1779027213477,47.15,78054.72,0.0,-0.99954,0.0,0.088]
[1779027213561,47.15,78054.72,0.0,-0.99954,0.0,0.088]
[1779027213660,47.15,78054.72,0.0,-0.99954,0.0,0.088]
[1779027213662,47.15,78053.33,0.0,-0.99954,0.0,0.08784]
[1779027213808,47.15,78053.33,0.0,-0.99954,0.0,0.08784]
[1779027219527,47.15,78051.83,0.0,-0.99955,0.0,0.08766]
[1779027220742,47.15,78051.73,0.0,-0.99955,0.0,0.08765]
[1779027220809,47.15,78051.73,0.0,-0.99955,0.0,0.08765]
[1779027221541,47.15,78053.26,0.0,-0.99954,0.0,0.08783]
[1779027221740,47.15,78053.26,0.0,-0.99954,0.0,0.08783]
[1779027221809,47.15,78053.26,0.0,-0.99954,0.0,0.08783]
[1779027222549,47.15,78056.39,0.0,-0.99954,0.0,0.08819]
[1779027223555,47.15,78059.64,0.0,-0.99954,0.0,0.08857]
[1779027224405,47.15,78059.64,0.0,-0.99954,0.0,0.08857]
[1779027224559,47.15,78059.64,0.0,-0.99954,0.0,0.08857]
[1779027224639,47.15,78059.64,0.0,-0.99954,0.0,0.08857]
[1779027224660,47.15,78062.88,0.0,-0.99954,0.0,0.08895]
[1779027224808,47.15,78062.88,0.0,-0.99954,0.0,0.08895]
[1779027225569,47.15,78059.48,0.0,-0.99954,0.0,0.08855]
[1779027226576,47.15,78057.47,0.0,-0.99954,0.0,0.08832]
[1779027232618,47.15,78056.94,0.0,-0.99954,0.0,0.08825]
[1779027236176,47.15,78056.51,0.0,-0.99954,0.0,0.0882]
[1779027236308,47.15,78056.51,0.0,-0.99954,0.0,0.0882]
[1779027236584,47.15,78056.51,0.0,-0.99954,0.0,0.0882]
[1779027236646,47.15,78055.85,0.0,-0.99954,0.0,0.08813]
[1779027236807,47.15,78055.85,0.0,-0.99954,0.0,0.08813]
[1779027240674,47.15,78053.3,0.0,-0.99954,0.0,0.08783]
[1779027241168,47.15,78053.3,0.0,-0.99954,0.0,0.08783]
[1779027241308,47.15,78053.3,0.0,-0.99954,0.0,0.08783]
[1779027241640,47.15,78053.3,0.0,-0.99954,0.0,0.08783]
[1779027241681,47.15,78053.17,0.0,-0.99954,0.0,0.08782]
[1779027241808,47.15,78053.17,0.0,-0.99954,0.0,0.08782]
[1779027247723,47.15,78054.91,0.0,-0.99954,0.0,0.08802]
[1779027249794,47.15,78053.98,0.0,-0.99954,0.0,0.08791]
[1779027249808,47.15,78053.98,0.0,-0.99954,0.0,0.08791]
[1779027250345,47.15,78053.98,0.0,-0.99954,0.0,0.08791]
[1779027250566,47.15,78053.98,0.0,-0.99954,0.0,0.08791]
[1779027250745,47.15,78053.97,0.0,-0.99954,0.0,0.08791]
[1779027256557,47.15,78053.8,0.0,-0.99954,0.0,0.08789]
[1779027256807,47.15,78055.26,0.0,-0.99954,0.0,0.08806]
[1779027262829,47.15,78055.11,0.0,-0.99954,0.0,0.08804]
[1779027265638,47.15,78055.14,0.0,-0.99954,0.0,0.08804]
[1779027265739,47.15,78055.58,0.0,-0.99954,0.0,0.0881]
[1779027265808,47.15,78055.58,0.0,-0.99954,0.0,0.0881]
[1779027266288,47.15,78055.58,0.0,-0.99954,0.0,0.0881]
[1779027266308,47.15,78055.58,0.0,-0.99954,0.0,0.0881]
[1779027266389,47.15,78055.51,0.0,-0.99954,0.0,0.08809]
[1779027268871,47.15,78053.16,0.0,-0.99954,0.0,0.08782]
[1779027271481,47.15,78052.78,0.0,-0.99954,0.0,0.08777]
[1779027271561,47.15,78052.78,0.0,-0.99954,0.0,0.08777]
[1779027273166,47.15,78052.74,0.0,-0.99955,0.0,0.08756]
[1779027273308,47.15,78052.74,0.0,-0.99955,0.0,0.08756]
[1779027273378,47.15,78052.98,0.0,-0.99955,0.0,0.08758]
[1779027273911,47.15,78049.82,0.0,-0.99955,0.0,0.08722]
[1779027275448,47.15,78049.82,0.0,-0.99955,0.0,0.08722]
[1779027275562,47.15,78049.82,0.0,-0.99955,0.0,0.08722]
[1779027275663,47.15,78047.96,0.0,-0.99955,0.0,0.087]
[1779027282978,47.15,78048.28,0.0,-0.99955,0.0,0.08704]
[1779027288017,47.15,78048.24,0.0,-0.99955,0.0,0.08704]
[1779027293052,47.15,78048.5,0.0,-0.99955,0.0,0.08707]
[1779027298088,47.15,78050.07,0.0,-0.99955,0.0,0.08725]
[1779027299334,47.15,78050.07,0.0,-0.99955,0.0,0.08725]
[1779027299560,47.15,78050.07,0.0,-0.99955,0.0,0.08725]
[1779027299660,47.15,78051.21,0.0,-0.99955,0.0,0.08738]
[1779027299846,47.15,78051.21,0.0,-0.99955,0.0,0.08738]
[1779027300058,47.15,78051.21,0.0,-0.99955,0.0,0.08738]
[1779027305137,47.15,78050.84,0.0,-0.99955,0.0,0.08734]
[1779027306450,47.15,78050.84,0.0,-0.99955,0.0,0.08734]
[1779027306561,47.15,78050.84,0.0,-0.99955,0.0,0.08734]
[1779027306653,47.15,78048.68,0.0,-0.99955,0.0,0.08709]
[1779027307783,47.15,78048.68,0.0,-0.99955,0.0,0.08709]
[1779027307155,47.15,78041.31,0.0,-0.99955,0.0,0.08624]
[1779027308161,47.15,78031.36,0.0,-0.99956,0.0,0.08512]
[1779027309168,47.15,78029.9,0.0,-0.99956,0.0,0.08495]
[1779027310179,47.15,78028.71,0.0,-0.99956,0.0,0.08482]
[1779027311155,47.15,78028.71,0.0,-0.99956,0.0,0.08482]
[1779027311197,47.15,78028.71,0.0,-0.99956,0.0,0.08482]
[1779027311753,47.15,78028.71,0.0,-0.99956,0.0,0.08482]
[1779027311775,47.15,78028.15,0.0,-0.99956,0.0,0.08476]
[1779027313200,47.15,78025.46,0.0,-0.99956,0.0,0.08446]
[1779027314207,47.15,78022.6,0.0,-0.99957,0.0,0.08414]
[1779027314862,47.15,78022.6,0.0,-0.99957,0.0,0.08414]
[1779027315214,47.15,78000.51,0.0,-0.99958,0.0,0.08171]
[1779027316221,47.15,77985.21,0.0,-0.99959,0.0,0.08006]
[1779027317228,47.15,77985.56,0.0,-0.99959,0.0,0.0801]
[1779027318323,47.15,77985.56,0.0,-0.99959,0.0,0.0801]
[1779027318420,47.15,77983.53,0.0,-0.99959,0.0,0.07989]
[1779027319242,47.15,77979.06,0.0,-0.99959,0.0,0.07941]
[1779027320249,47.15,77980.78,0.0,-0.99959,0.0,0.07959]
[1779027321259,47.15,77983.94,0.0,-0.99959,0.0,0.07993]
[1779027322263,47.15,77988.06,0.0,-0.99959,0.0,0.08037]
[1779027324277,47.15,77984.9,0.0,-0.99959,0.0,0.08003]
[1779027325994,47.15,77985.81,0.0,-0.99959,0.0,0.08013]
[1779027326300,47.15,77982.87,0.0,-0.99959,0.0,0.07982]
[1779027327304,47.15,77975.09,0.0,-0.99959,0.0,0.07899]
[1779027328310,47.15,77966.84,0.0,-0.9996,0.0,0.07813]
[1779027329317,47.15,77958.35,0.0,-0.9996,0.0,0.07725]
[1779027329958,47.15,77958.35,0.0,-0.9996,0.0,0.07725]
[1779027330324,47.15,77948.52,0.0,-0.99961,0.0,0.07624]
[1779027331331,47.15,77944.4,0.0,-0.99961,0.0,0.07564]
[1779027332338,47.15,77953.26,0.0,-0.99961,0.0,0.07654]
[1779027333345,47.15,77957.94,0.0,-0.9996,0.0,0.07702]
[1779027334352,47.15,77949.87,0.0,-0.99961,0.0,0.07619]
[1779027335359,47.15,77942.6,0.0,-0.99961,0.0,0.07545]
[1779027336366,47.15,77942.19,0.0,-0.99961,0.0,0.07541]
[1779027337373,47.15,77939.72,0.0,-0.99961,0.0,0.07516]
[1779027339394,47.15,77937.77,0.0,-0.99962,0.0,0.07497]
[1779027341408,47.15,77944.67,0.0,-0.99961,0.0,0.07566]
[1779027342415,47.15,77948.55,0.0,-0.99961,0.0,0.07606]
[1779027346447,47.15,77951.52,0.0,-0.99961,0.0,0.07636]
[1779027347339,47.15,77951.52,0.0,-0.99961,0.0,0.07636]
[1779027347560,47.15,77951.52,0.0,-0.99961,0.0,0.07636]
[1779027347624,47.15,77954.46,0.0,-0.99961,0.0,0.07666]
[1779027348461,47.15,77959.69,0.0,-0.9996,0.0,0.0772]
[1779027349468,47.15,77963.28,0.0,-0.9996,0.0,0.07757]
[1779027350571,47.15,77963.28,0.0,-0.9996,0.0,0.07757]
[1779027350808,47.15,77963.28,0.0,-0.9996,0.0,0.07757]
[1779027350660,47.15,77965.01,0.0,-0.9996,0.0,0.07775]
[1779027353496,47.15,77961.09,0.0,-0.9996,0.0,0.07734]
[1779027354503,47.15,77956.55,0.0,-0.9996,0.0,0.07687]
[1779027355510,47.15,77948.52,0.0,-0.99961,0.0,0.07605]
[1779027356560,47.15,77948.52,0.0,-0.99961,0.0,0.07605]
[1779027356809,47.15,77948.52,0.0,-0.99961,0.0,0.07605]
[1779027356842,47.15,77941.72,0.0,-0.99961,0.0,0.07536]
[1779027357541,47.15,77941.72,0.0,-0.99961,0.0,0.07536]
[1779027357564,47.15,77941.72,0.0,-0.99961,0.0,0.07536]
[1779027358531,47.15,77938.75,0.0,-0.99961,0.0,0.07507]
[1779027360545,47.15,77933.63,0.0,-0.99962,0.0,0.07455]
[1779027361325,47.15,77933.63,0.0,-0.99962,0.0,0.07455]
[1779027361638,47.15,77910.16,0.0,-0.99963,0.0,0.07224]
[1779027362583,47.15,77895.83,0.0,-0.99964,0.0,0.07086]
[1779027363593,47.15,77871.87,0.0,-0.99965,0.0,0.06861]
[1779027364598,47.15,77868.86,0.0,-0.99965,0.0,0.06833]
[1779027365198,47.15,77868.86,0.0,-0.99965,0.0,0.06833]
[1779027365605,47.15,77872.07,0.0,-0.99965,0.0,0.06863]
[1779027366627,47.15,77870.0,0.0,-0.99965,0.0,0.06844]
[1779027367627,47.15,77873.01,0.0,-0.99965,0.0,0.06872]
[1779027368634,47.15,77870.2,0.0,-0.99965,0.0,0.06846]
[1779027369470,47.15,77870.2,0.0,-0.99965,0.0,0.06846]
[1779027369648,47.15,77853.84,0.0,-0.99966,0.0,0.06696]
[1779027370648,47.15,77839.9,0.0,-0.99967,0.0,0.06571]
[1779027371655,47.15,77834.54,0.0,-0.99967,0.0,0.06523]
[1779027372662,47.15,77837.44,0.0,-0.99967,0.0,0.06549]
[1779027373453,47.15,77837.44,0.0,-0.99967,0.0,0.06549]
[1779027373669,47.15,77835.47,0.0,-0.99967,0.0,0.06531]
[1779027374676,47.15,77833.86,0.0,-0.99967,0.0,0.06517]
[1779027375633,47.15,77833.86,0.0,-0.99967,0.0,0.06517]
[1779027375683,47.15,77834.58,0.0,-0.99967,0.0,0.06523]
[1779027378704,47.15,77838.03,0.0,-0.99967,0.0,0.06554]
[1779027379598,47.15,77838.03,0.0,-0.99967,0.0,0.06554]
[1779027379711,47.15,77837.77,0.0,-0.99967,0.0,0.06552]
[1779027380718,47.15,77845.35,0.0,-0.99966,0.0,0.06619]
[1779027381725,47.15,77850.01,0.0,-0.99966,0.0,0.06661]
[1779027382732,47.15,77856.07,0.0,-0.99966,0.0,0.06716]
[1779027383739,47.15,77862.17,0.0,-0.99965,0.0,0.06772]
[1779027384746,47.15,77868.64,0.0,-0.99965,0.0,0.06831]
[1779027385764,47.15,77867.84,0.0,-0.99965,0.0,0.06824]
[1779027386765,47.15,77869.64,0.0,-0.99965,0.0,0.0684]
[1779027388779,47.15,77867.92,0.0,-0.99965,0.0,0.06825]
[1779027389786,47.15,77870.13,0.0,-0.99965,0.0,0.06845]
[1779027390793,47.15,77878.34,0.0,-0.99965,0.0,0.06921]
[1779027391803,47.15,77887.77,0.0,-0.99964,0.0,0.06992]
[1779027392807,47.15,77893.89,0.0,-0.99964,0.0,0.0705]
[1779027395828,47.15,77889.79,0.0,-0.99964,0.0,0.07011]
[1779027397842,47.15,77884.39,0.0,-0.99964,0.0,0.0696]
[1779027399264,47.15,77885.31,0.0,-0.99964,0.0,0.06969]
[1779027399307,47.15,77885.31,0.0,-0.99964,0.0,0.06969]
[1779027399856,47.15,77889.82,0.0,-0.99964,0.0,0.07012]
[1779027400863,47.15,77891.9,0.0,-0.99964,0.0,0.07031]
[1779027401427,47.15,77891.9,0.0,-0.99964,0.0,0.07031]
[1779027401564,47.15,77891.9,0.0,-0.99964,0.0,0.07031]
[1779027402877,47.15,77893.6,0.0,-0.99964,0.0,0.07047]
[1779027404087,47.15,77894.98,0.0,-0.99964,0.0,0.0706]
[1779027404309,47.15,77894.98,0.0,-0.99964,0.0,0.0706]
[1779027404891,47.15,77895.47,0.0,-0.99964,0.0,0.07065]
[1779027406704,47.15,77895.92,0.0,-0.99964,0.0,0.07069]
[1779027406807,47.15,77895.92,0.0,-0.99964,0.0,0.07069]
[1779027408919,47.15,77902.37,0.0,-0.99964,0.0,0.07131]
[1779027409749,47.15,77902.37,0.0,-0.99964,0.0,0.07131]
[1779027409807,47.15,77902.37,0.0,-0.99964,0.0,0.07131]
[1779027409926,47.15,77900.67,0.0,-0.99964,0.0,0.07115]
[1779027411390,47.15,77901.57,0.0,-0.99964,0.0,0.07123]
[1779027411562,47.15,77901.57,0.0,-0.99964,0.0,0.07123]
[1779027413202,47.15,77900.78,0.0,-0.99964,0.0,0.07116]
[1779027413308,47.15,77900.78,0.0,-0.99964,0.0,0.07116]
[1779027413955,47.15,77902.23,0.0,-0.99964,0.0,0.0713]
[1779027414543,47.15,77902.23,0.0,-0.99964,0.0,0.0713]
[1779027414559,47.15,77902.23,0.0,-0.99964,0.0,0.0713]
[1779027417235,47.15,77903.16,0.0,-0.99963,0.0,0.07139]
[1779027417336,47.15,77905.75,0.0,-0.99963,0.0,0.07164]
[1779027418252,47.15,77905.75,0.0,-0.99963,0.0,0.07164]
[1779027418310,47.15,77905.75,0.0,-0.99963,0.0,0.07164]
[1779027418368,47.15,77909.18,0.0,-0.99963,0.0,0.07197]
[1779027418990,47.15,77914.72,0.0,-0.99963,0.0,0.0725]
[1779027420527,47.15,77914.72,0.0,-0.99963,0.0,0.0725]
[1779027420545,47.15,77913.37,0.0,-0.99963,0.0,0.07237]
[1779027421004,47.15,77918.28,0.0,-0.99963,0.0,0.07285]
[1779027422011,47.15,77929.99,0.0,-0.99962,0.0,0.07401]
[1779027423019,47.15,77934.07,0.0,-0.99962,0.0,0.07441]
[1779027424027,47.15,77937.63,0.0,-0.99962,0.0,0.07477]
[1779027425034,47.15,77933.19,0.0,-0.99962,0.0,0.07432]
[1779027426041,47.15,77931.2,0.0,-0.99962,0.0,0.07413]
[1779027427048,47.15,77929.66,0.0,-0.99962,0.0,0.07397]
[1779027428142,47.15,77929.66,0.0,-0.99962,0.0,0.07397]
[1779027428307,47.15,77929.66,0.0,-0.99962,0.0,0.07397]
[1779027428341,47.15,77933.92,0.0,-0.99962,0.0,0.0744]
[1779027429072,47.15,77938.17,0.0,-0.99962,0.0,0.07482]
[1779027430079,47.15,77940.22,0.0,-0.99961,0.0,0.07503]
[1779027431086,47.15,77942.25,0.0,-0.99961,0.0,0.07523]
[1779027432859,47.15,77942.25,0.0,-0.99961,0.0,0.07523]
[1779027433058,47.15,77942.91,0.0,-0.99961,0.0,0.0753]
[1779027433100,47.15,77945.8,0.0,-0.99961,0.0,0.07559]
[1779027434107,47.15,77944.09,0.0,-0.99961,0.0,0.07542]
[1779027435183,47.15,77944.09,0.0,-0.99961,0.0,0.07542]
[1779027435307,47.15,77944.09,0.0,-0.99961,0.0,0.07542]
[1779027435408,47.15,77942.65,0.0,-0.99961,0.0,0.07527]
[1779027438654,47.15,77942.09,0.0,-0.99961,0.0,0.07522]
[1779027438808,47.15,77942.09,0.0,-0.99961,0.0,0.07522]
[1779027438908,47.15,77944.84,0.0,-0.99961,0.0,0.07549]
[1779027440149,47.15,77946.32,0.0,-0.99961,0.0,0.07564]
[1779027445216,47.15,77947.08,0.0,-0.99961,0.0,0.07572]
[1779027445559,47.15,77947.08,0.0,-0.99961,0.0,0.07572]
[1779027445598,47.15,77941.83,0.0,-0.99961,0.0,0.07519]
[1779027446216,47.15,77941.83,0.0,-0.99961,0.0,0.07519]
[1779027446309,47.15,77941.83,0.0,-0.99961,0.0,0.07519]
[1779027446377,47.15,77936.01,0.0,-0.99962,0.0,0.07461]
[1779027448205,47.15,77933.91,0.0,-0.99962,0.0,0.0744]
[1779027450049,47.15,77933.28,0.0,-0.99962,0.0,0.07433]
[1779027450057,47.15,77933.28,0.0,-0.99962,0.0,0.07433]
[1779027450562,47.15,77933.28,0.0,-0.99962,0.0,0.07433]
[1779027450808,47.15,77933.28,0.0,-0.99962,0.0,0.07433]
[1779027450850,47.15,77935.74,0.0,-0.99962,0.0,0.07458]
[1779027453240,47.15,77929.24,0.0,-0.99962,0.0,0.07375]
[1779027454247,47.15,77924.98,0.0,-0.99962,0.0,0.07333]
[1779027455671,47.15,77924.98,0.0,-0.99962,0.0,0.07333]
[1779027455809,47.15,77924.98,0.0,-0.99962,0.0,0.07333]
[1779027457268,47.15,77929.33,0.0,-0.99962,0.0,0.07376]
[1779027458245,47.15,77929.33,0.0,-0.99962,0.0,0.07376]
[1779027458307,47.15,77929.33,0.0,-0.99962,0.0,0.07376]
[1779027461035,47.15,77932.58,0.0,-0.99962,0.0,0.07408]
[1779027461059,47.15,77932.58,0.0,-0.99962,0.0,0.07408]
[1779027461759,47.15,77932.58,0.0,-0.99962,0.0,0.07408]
[1779027461809,47.15,77932.58,0.0,-0.99962,0.0,0.07408]
[1779027461857,47.15,77932.78,0.0,-0.99962,0.0,0.0741]
[1779027463310,47.15,77935.46,0.0,-0.99962,0.0,0.07437]
[1779027464862,47.15,77935.46,0.0,-0.99962,0.0,0.07437]
[1779027465058,47.15,77936.75,0.0,-0.99962,0.0,0.07449]
[1779027467338,47.15,77941.13,0.0,-0.99962,0.0,0.07493]
[1779027468345,47.15,77945.04,0.0,-0.99961,0.0,0.07533]
[1779027469316,47.15,77945.04,0.0,-0.99961,0.0,0.07533]
[1779027469558,47.15,77945.04,0.0,-0.99961,0.0,0.07533]
[1779027469632,47.15,77947.12,0.0,-0.99961,0.0,0.07554]
[1779027471516,47.15,77945.36,0.0,-0.99961,0.0,0.07536]
[1779027471559,47.15,77945.36,0.0,-0.99961,0.0,0.07536]
[1779027471618,47.15,77941.36,0.0,-0.99962,0.0,0.07496]
[1779027472551,47.15,77941.36,0.0,-0.99962,0.0,0.07496]
[1779027472559,47.15,77941.36,0.0,-0.99962,0.0,0.07496]
[1779027472647,47.15,77941.91,0.0,-0.99961,0.0,0.07501]
[1779027479423,47.15,77942.02,0.0,-0.99961,0.0,0.07502]
[1779027481921,47.15,77942.2,0.0,-0.99961,0.0,0.07504]
[1779027482058,47.15,77942.95,0.0,-0.99961,0.0,0.07512]
[1779027482445,47.15,77945.43,0.0,-0.99961,0.0,0.07537]
[1779027483452,47.15,77948.39,0.0,-0.99961,0.0,0.07566]
[1779027484565,47.15,77948.39,0.0,-0.99961,0.0,0.07566]
[1779027484809,47.15,77948.39,0.0,-0.99961,0.0,0.07566]
[1779027484903,47.15,77951.28,0.0,-0.99961,0.0,0.07596]
[1779027485784,47.15,77951.28,0.0,-0.99961,0.0,0.07596]
[1779027485810,47.15,77951.28,0.0,-0.99961,0.0,0.07596]
[1779027485886,47.15,77950.58,0.0,-0.99961,0.0,0.07589]
[1779027489671,47.15,77949.47,0.0,-0.99961,0.0,0.07577]
[1779027489809,47.15,77949.47,0.0,-0.99961,0.0,0.07577]
[1779027489821,47.15,77946.72,0.0,-0.99961,0.0,0.0755]
[1779027490501,47.15,77943.97,0.0,-0.99961,0.0,0.07522]
[1779027493733,47.15,77943.38,0.0,-0.99961,0.0,0.07516]
[1779027493810,47.15,77943.38,0.0,-0.99961,0.0,0.07516]
[1779027495151,47.15,77941.93,0.0,-0.99961,0.0,0.07501]
[1779027495231,47.15,77941.93,0.0,-0.99961,0.0,0.07501]
[1779027495536,47.15,77936.95,0.0,-0.99962,0.0,0.07451]
[1779027496543,47.15,77934.43,0.0,-0.99962,0.0,0.07426]
[1779027497398,47.15,77934.43,0.0,-0.99962,0.0,0.07426]
[1779027497562,47.15,77934.43,0.0,-0.99962,0.0,0.07426]
[1779027499564,47.15,77927.42,0.0,-0.99962,0.0,0.07357]
[1779027500752,47.15,77927.42,0.0,-0.99962,0.0,0.07357]
[1779027500808,47.15,77927.42,0.0,-0.99962,0.0,0.07357]
[1779027500853,47.15,77931.13,0.0,-0.99962,0.0,0.07393]
[1779027503163,47.15,77933.0,0.0,-0.99962,0.0,0.07412]
[1779027503309,47.15,77933.0,0.0,-0.99962,0.0,0.07412]
[1779027503592,47.15,77933.1,0.0,-0.99962,0.0,0.07413]
[1779027504165,47.15,77933.1,0.0,-0.99962,0.0,0.07413]
[1779027504309,47.15,77933.1,0.0,-0.99962,0.0,0.07413]
[1779027505606,47.15,77928.83,0.0,-0.99962,0.0,0.07371]
[1779027506614,47.15,77905.85,0.0,-0.99963,0.0,0.07147]
[1779027507481,47.15,77905.85,0.0,-0.99963,0.0,0.07147]
[1779027507620,47.15,77890.85,0.0,-0.99964,0.0,0.07004]
[1779027508627,47.15,77881.1,0.0,-0.99965,0.0,0.06912]
[1779027509634,47.15,77880.14,0.0,-0.99965,0.0,0.06903]
[1779027510641,47.15,77888.86,0.0,-0.99964,0.0,0.06985]
[1779027511479,47.15,77888.86,0.0,-0.99964,0.0,0.06985]
[1779027511648,47.15,77892.14,0.0,-0.99964,0.0,0.06998]
[1779027515676,47.15,77889.39,0.0,-0.99964,0.0,0.06972]
[1779027516683,47.15,77886.98,0.0,-0.99965,0.0,0.0695]
[1779027520711,47.15,77884.45,0.0,-0.99965,0.0,0.06926]
[1779027521683,47.15,77884.45,0.0,-0.99965,0.0,0.06926]
[1779027521810,47.15,77884.45,0.0,-0.99965,0.0,0.06926]
[1779027521897,47.15,77887.49,0.0,-0.99964,0.0,0.06955]
[1779027522725,47.15,77890.23,0.0,-0.99964,0.0,0.0698]
[1779027524683,47.15,77891.54,0.0,-0.99964,0.0,0.06993]
[1779027524768,47.15,77891.54,0.0,-0.99964,0.0,0.06993]
[1779027525017,47.15,77891.54,0.0,-0.99964,0.0,0.06993]
[1779027525058,47.15,77891.54,0.0,-0.99964,0.0,0.06993]
[1779027524869,47.15,77892.66,0.0,-0.99964,0.0,0.07003]
[1779027527760,47.15,77896.41,0.0,-0.99964,0.0,0.07039]
[1779027528816,47.15,77896.41,0.0,-0.99964,0.0,0.07039]
[1779027529057,47.15,77896.41,0.0,-0.99964,0.0,0.07039]
[1779027528899,47.15,77903.93,0.0,-0.99964,0.0,0.0711]
[1779027529775,47.15,77905.38,0.0,-0.99964,0.0,0.07124]
[1779027530781,47.15,77916.87,0.0,-0.99963,0.0,0.07235]
[1779027531788,47.15,77922.89,0.0,-0.99963,0.0,0.07294]
[1779027532796,47.15,77928.75,0.0,-0.99962,0.0,0.07352]
[1779027533803,47.15,77931.63,0.0,-0.99962,0.0,0.0738]
[1779027534212,47.15,77931.63,0.0,-0.99962,0.0,0.0738]
[1779027534802,47.15,77931.63,0.0,-0.99962,0.0,0.0738]
[1779027536825,47.15,77927.42,0.0,-0.99962,0.0,0.07338]
[1779027537874,47.15,77927.42,0.0,-0.99962,0.0,0.07338]
[1779027538058,47.15,77927.42,0.0,-0.99962,0.0,0.07338]
[1779027540117,47.15,77929.62,0.0,-0.99962,0.0,0.0736]
[1779027540316,47.15,77929.62,0.0,-0.99962,0.0,0.0736]
[1779027542588,47.15,77931.23,0.0,-0.99962,0.0,0.07376]
[1779027542808,47.15,77931.23,0.0,-0.99962,0.0,0.07376]
[1779027542867,47.15,77932.89,0.0,-0.99962,0.0,0.07393]
[1779027545888,47.15,77935.76,0.0,-0.99962,0.0,0.07421]
[1779027547902,47.15,77938.29,0.0,-0.99962,0.0,0.07446]
[1779027549916,47.15,77941.33,0.0,-0.99962,0.0,0.07477]
[1779027550310,47.15,77941.33,0.0,-0.99962,0.0,0.07477]
[1779027553948,47.15,77948.6,0.0,-0.99961,0.0,0.0755]
[1779027554955,47.15,77955.1,0.0,-0.99961,0.0,0.07616]
[1779027555963,47.15,77957.43,0.0,-0.99961,0.0,0.0764]
[1779027559836,47.15,77956.65,0.0,-0.99961,0.0,0.07632]
[1779027559937,47.15,77956.65,0.0,-0.99961,0.0,0.07632]
[1779027560057,47.15,77956.65,0.0,-0.99961,0.0,0.07632]
[1779027560038,47.15,77957.45,0.0,-0.99961,0.0,0.0764]
[1779027566032,47.15,77959.03,0.0,-0.99961,0.0,0.07656]
[1779027568290,47.15,77960.51,0.0,-0.99961,0.0,0.07671]
[1779027568310,47.15,77960.51,0.0,-0.99961,0.0,0.07671]
[1779027568370,47.15,77960.51,0.0,-0.99961,0.0,0.07671]
[1779027568558,47.15,77960.51,0.0,-0.99961,0.0,0.07671]
[1779027569053,47.15,77960.5,0.0,-0.99961,0.0,0.07671]
[1779027571067,47.15,77962.45,0.0,-0.99961,0.0,0.07672]
[1779027576102,47.15,77962.73,0.0,-0.99961,0.0,0.07675]
[1779027582146,47.15,77962.52,0.0,-0.99961,0.0,0.07673]
[1779027585771,47.15,77962.93,0.0,-0.99961,0.0,0.07677]
[1779027585809,47.15,77962.93,0.0,-0.99961,0.0,0.07677]
[1779027585827,47.15,77962.93,0.0,-0.99961,0.0,0.07677]
[1779027586058,47.15,77962.93,0.0,-0.99961,0.0,0.07677]
[1779027586122,47.15,77962.72,0.0,-0.99961,0.0,0.07675]
[1779027591207,47.15,77962.79,0.0,-0.99961,0.0,0.07675]
[1779027593221,47.15,77953.87,0.0,-0.99961,0.0,0.07584]
[1779027594228,47.15,77942.73,0.0,-0.99962,0.0,0.07472]
[1779027595235,47.15,77943.25,0.0,-0.99962,0.0,0.07477]
[1779027597217,47.15,77943.96,0.0,-0.99962,0.0,0.07484]
[1779027597268,47.15,77943.96,0.0,-0.99962,0.0,0.07484]
[1779027597441,47.15,77943.96,0.0,-0.99962,0.0,0.07484]
[1779027597515,47.15,77943.89,0.0,-0.99962,0.0,0.07484]
[1779027603291,47.15,77942.78,0.0,-0.99962,0.0,0.07473]
[1779027604298,47.15,77950.43,0.0,-0.99961,0.0,0.0755]
[1779027605305,47.15,77953.92,0.0,-0.99961,0.0,0.07585]
[1779027606872,47.15,77953.92,0.0,-0.99961,0.0,0.07585]
[1779027607062,47.15,77953.92,0.0,-0.99961,0.0,0.07585]
[1779027607163,47.15,77953.92,0.0,-0.99961,0.0,0.07585]
[1779027610341,47.15,77956.37,0.0,-0.99961,0.0,0.0761]
[1779027613160,47.15,77958.87,0.0,-0.99961,0.0,0.07635]
[1779027614080,47.15,77958.87,0.0,-0.99961,0.0,0.07635]
[1779027614142,47.15,77961.79,0.0,-0.99961,0.0,0.07665]
[1779027614308,47.15,77961.79,0.0,-0.99961,0.0,0.07665]
[1779027619404,47.15,77962.39,0.0,-0.99961,0.0,0.07671]
[1779027624720,47.15,77963.98,0.0,-0.9996,0.0,0.07688]
[1779027624808,47.15,77963.98,0.0,-0.9996,0.0,0.07688]
[1779027624902,47.15,77961.83,0.0,-0.99961,0.0,0.07666]
[1779027627462,47.15,77953.84,0.0,-0.99961,0.0,0.07584]
[1779027628469,47.15,77944.01,0.0,-0.99962,0.0,0.07485]
[1779027629722,47.15,77944.01,0.0,-0.99962,0.0,0.07485]
[1779027629807,47.15,77944.01,0.0,-0.99962,0.0,0.07485]
[1779027630152,47.15,77944.01,0.0,-0.99962,0.0,0.07485]
[1779027630158,47.15,77942.65,0.0,-0.99962,0.0,0.07471]
[1779027630308,47.15,77942.65,0.0,-0.99962,0.0,0.07471]
[1779027634065,47.15,77943.47,0.0,-0.99962,0.0,0.07461]
[1779027634159,47.15,77945.01,0.0,-0.99962,0.0,0.07476]
[1779027634307,47.15,77945.01,0.0,-0.99962,0.0,0.07476]
[1779027636525,47.15,77940.19,0.0,-0.99962,0.0,0.07428]
[1779027641561,47.15,77939.66,0.0,-0.99962,0.0,0.07423]
[1779027642568,47.15,77935.59,0.0,-0.99962,0.0,0.07383]
[1779027645183,47.15,77934.48,0.0,-0.99962,0.0,0.07372]
[1779027645206,47.15,77934.25,0.0,-0.99962,0.0,0.07369]
[1779027645240,47.15,77934.25,0.0,-0.99962,0.0,0.07369]
[1779027645310,47.15,77934.25,0.0,-0.99962,0.0,0.07369]
[1779027648612,47.15,77930.13,0.0,-0.99962,0.0,0.07329]
[1779027653647,47.15,77923.92,0.0,-0.99963,0.0,0.07268]
[1779027654654,47.15,77917.0,0.0,-0.99963,0.0,0.072]
[1779027655661,47.15,77911.19,0.0,-0.99963,0.0,0.07144]
[1779027656668,47.15,77907.99,0.0,-0.99964,0.0,0.07114]
[1779027657675,47.15,77901.34,0.0,-0.99964,0.0,0.0705]
[1779027658684,47.15,77894.46,0.0,-0.99964,0.0,0.06985]
[1779027659691,47.15,77890.46,0.0,-0.99964,0.0,0.06947]
[1779027662712,47.15,77893.18,0.0,-0.99964,0.0,0.06973]
[1779027664102,47.15,77893.18,0.0,-0.99964,0.0,0.06973]
[1779027664121,47.15,77892.42,0.0,-0.99964,0.0,0.06966]
[1779027664308,47.15,77892.42,0.0,-0.99964,0.0,0.06966]
[1779027664728,47.15,77896.6,0.0,-0.99964,0.0,0.07005]
[1779027665735,47.15,77905.07,0.0,-0.99964,0.0,0.07086]
[1779027666744,47.15,77912.22,0.0,-0.99963,0.0,0.07154]
[1779027667751,47.15,77913.8,0.0,-0.99963,0.0,0.07169]
[1779027668758,47.15,77923.46,0.0,-0.99963,0.0,0.07263]
[1779027670066,47.15,77923.46,0.0,-0.99963,0.0,0.07263]
[1779027670164,47.15,77926.46,0.0,-0.99963,0.0,0.07293]
[1779027670309,47.15,77926.46,0.0,-0.99963,0.0,0.07293]
[1779027674706,47.15,77928.16,0.0,-0.99963,0.0,0.07309]
[1779027674757,47.15,77928.16,0.0,-0.99963,0.0,0.07309]
[1779027674808,47.15,77928.16,0.0,-0.99963,0.0,0.07309]
[1779027674909,47.15,77929.01,0.0,-0.99962,0.0,0.07318]
[1779027676816,47.15,77931.79,0.0,-0.99962,0.0,0.07345]
[1779027679402,47.15,77931.29,0.0,-0.99962,0.0,0.0734]
[1779027679407,47.15,77931.29,0.0,-0.99962,0.0,0.0734]
[1779027679558,47.15,77931.29,0.0,-0.99962,0.0,0.0734]
[1779027679837,47.15,77931.03,0.0,-0.99962,0.0,0.07337]
[1779027680844,47.15,77921.14,0.0,-0.99963,0.0,0.07241]
[1779027681851,47.15,77912.07,0.0,-0.99963,0.0,0.07153]
[1779027682858,47.15,77911.69,0.0,-0.99963,0.0,0.07149]
[1779027683678,47.15,77911.69,0.0,-0.99963,0.0,0.07149]
[1779027683812,47.15,77911.69,0.0,-0.99963,0.0,0.07149]
[1779027684058,47.15,77911.69,0.0,-0.99963,0.0,0.07149]
[1779027684159,47.15,77916.06,0.0,-0.99963,0.0,0.07191]
[1779027687259,47.15,77916.91,0.0,-0.99963,0.0,0.072]
[1779027687316,47.15,77916.58,0.0,-0.99963,0.0,0.07196]
[1779027687559,47.15,77916.58,0.0,-0.99963,0.0,0.07196]
[1779027687893,47.15,77916.59,0.0,-0.99963,0.0,0.07196]
[1779027689907,47.15,77920.45,0.0,-0.99963,0.0,0.07234]
[1779027690888,47.15,77920.45,0.0,-0.99963,0.0,0.07234]
[1779027691014,47.15,77920.45,0.0,-0.99963,0.0,0.07234]
[1779027691059,47.15,77920.45,0.0,-0.99963,0.0,0.07234]
[1779027691116,47.15,77921.43,0.0,-0.99963,0.0,0.07225]
[1779027691921,47.15,77924.69,0.0,-0.99963,0.0,0.07257]
[1779027692928,47.15,77928.96,0.0,-0.99963,0.0,0.07299]
[1779027694162,47.15,77928.96,0.0,-0.99963,0.0,0.07299]
[1779027694268,47.15,77928.96,0.0,-0.99963,0.0,0.07299]
[1779027694261,47.15,77931.46,0.0,-0.99962,0.0,0.07323]
[1779027694308,47.15,77931.46,0.0,-0.99962,0.0,0.07323]
[1779027698970,47.15,77934.57,0.0,-0.99962,0.0,0.07354]
[1779027700497,47.15,77935.39,0.0,-0.99962,0.0,0.07362]
[1779027700561,47.15,77935.39,0.0,-0.99962,0.0,0.07362]
[1779027700614,47.15,77935.39,0.0,-0.99962,0.0,0.07362]
[1779027700808,47.15,77935.39,0.0,-0.99962,0.0,0.07362]
[1779027700984,47.15,77934.75,0.0,-0.99962,0.0,0.07356]
[1779027706019,47.15,77936.35,0.0,-0.99962,0.0,0.07372]
[1779027711054,47.15,77937.17,0.0,-0.99962,0.0,0.0738]
[1779027713069,47.15,77932.58,0.0,-0.99962,0.0,0.07334]
[1779027714075,47.15,77927.06,0.0,-0.99963,0.0,0.0728]
[1779027714974,47.15,77927.06,0.0,-0.99963,0.0,0.0728]
[1779027715059,47.15,77927.06,0.0,-0.99963,0.0,0.0728]
[1779027715203,47.15,77927.06,0.0,-0.99963,0.0,0.0728]
[1779027715309,47.15,77928.32,0.0,-0.99963,0.0,0.07293]
[1779027721124,47.15,77924.76,0.0,-0.99963,0.0,0.07258]
[1779027722131,47.15,77921.13,0.0,-0.99963,0.0,0.07222]
[1779027722952,47.15,77921.13,0.0,-0.99963,0.0,0.07222]
[1779027723069,47.15,77921.13,0.0,-0.99963,0.0,0.07222]
[1779027723204,47.15,77921.13,0.0,-0.99963,0.0,0.07222]
[1779027723309,47.15,77921.13,0.0,-0.99963,0.0,0.07222]
[1779027723280,47.15,77920.21,0.0,-0.99963,0.0,0.07213]
[1779027729180,47.15,77923.13,0.0,-0.99963,0.0,0.07242]
[1779027730187,47.15,77926.7,0.0,-0.99963,0.0,0.07277]
[1779027731461,47.15,77925.78,0.0,-0.99963,0.0,0.07268]
[1779027731559,47.15,77925.78,0.0,-0.99963,0.0,0.07268]
[1779027731640,47.15,77925.78,0.0,-0.99963,0.0,0.07268]
[1779027731808,47.15,77925.78,0.0,-0.99963,0.0,0.07268]
[1779027732201,47.15,77925.48,0.0,-0.99963,0.0,0.07265]
[1779027737236,47.15,77927.56,0.0,-0.99963,0.0,0.07285]
[1779027738507,47.15,77928.7,0.0,-0.99963,0.0,0.07296]
[1779027738563,47.15,77928.7,0.0,-0.99963,0.0,0.07296]
[1779027738616,47.15,77928.7,0.0,-0.99963,0.0,0.07296]
[1779027738809,47.15,77928.7,0.0,-0.99963,0.0,0.07296]
[1779027739250,47.15,77928.5,0.0,-0.99963,0.0,0.07294]
[1779027743278,47.15,77931.17,0.0,-0.99962,0.0,0.07321]
[1779027743647,47.15,77931.17,0.0,-0.99962,0.0,0.07321]
[1779027743808,47.15,77931.17,0.0,-0.99962,0.0,0.07321]
[1779027744188,47.15,77931.17,0.0,-0.99962,0.0,0.07321]
[1779027744312,47.15,77931.17,0.0,-0.99962,0.0,0.07321]
[1779027744285,47.15,77926.83,0.0,-0.99963,0.0,0.07278]
[1779027745293,47.15,77924.78,0.0,-0.99963,0.0,0.07258]
[1779027750327,47.15,77924.34,0.0,-0.99963,0.0,0.07254]
[1779027754787,47.15,77924.77,0.0,-0.99963,0.0,0.0724]
[1779027754810,47.15,77924.77,0.0,-0.99963,0.0,0.0724]
[1779027754911,47.15,77924.77,0.0,-0.99963,0.0,0.0724]
[1779027755060,47.15,77924.77,0.0,-0.99963,0.0,0.0724]
[1779027755159,47.15,77924.73,0.0,-0.99963,0.0,0.07239]
[1779027760397,47.15,77925.22,0.0,-0.99963,0.0,0.07244]
[1779027765432,47.15,77924.54,0.0,-0.99963,0.0,0.07237]
[1779027766500,47.15,77924.54,0.0,-0.99963,0.0,0.07237]
[1779027766561,47.15,77924.54,0.0,-0.99963,0.0,0.07237]
[1779027766623,47.15,77924.54,0.0,-0.99963,0.0,0.07237]
[1779027766808,47.15,77924.54,0.0,-0.99963,0.0,0.07237]
[1779027766909,47.15,77925.48,0.0,-0.99963,0.0,0.07247]
[1779027770511,47.15,77927.17,0.0,-0.99963,0.0,0.07263]
[1779027770571,47.15,77927.17,0.0,-0.99963,0.0,0.07263]
[1779027771393,47.15,77928.68,0.0,-0.99963,0.0,0.07278]
[1779027771570,47.15,77928.68,0.0,-0.99963,0.0,0.07278]
[1779027771671,47.15,77929.33,0.0,-0.99963,0.0,0.07284]
[1779027777516,47.15,77929.06,0.0,-0.99963,0.0,0.07282]
[1779027780050,47.15,77929.59,0.0,-0.99963,0.0,0.07287]
[1779027780058,47.15,77929.59,0.0,-0.99963,0.0,0.07287]
[1779027781544,47.15,77932.63,0.0,-0.99962,0.0,0.07317]
[1779027783294,47.15,77932.63,0.0,-0.99962,0.0,0.07317]
[1779027783311,47.15,77932.63,0.0,-0.99962,0.0,0.07317]
[1779027784082,47.15,77931.51,0.0,-0.99963,0.0,0.07306]
[1779027784310,47.15,77931.51,0.0,-0.99963,0.0,0.07306]
[1779027784349,47.15,77929.29,0.0,-0.99963,0.0,0.07284]
[1779027784565,47.15,77927.14,0.0,-0.99963,0.0,0.07263]
[1779027789600,47.15,77926.28,0.0,-0.99963,0.0,0.07254]
[1779027793557,47.15,77925.5,0.0,-0.99963,0.0,0.07247]
[1779027793808,47.15,77925.5,0.0,-0.99963,0.0,0.07247]
[1779027795642,47.15,77929.45,0.0,-0.99963,0.0,0.07285]
[1779027800675,47.15,77930.37,0.0,-0.99963,0.0,0.07294]
[1779027800815,47.15,77930.37,0.0,-0.99963,0.0,0.07294]
[1779027800843,47.15,77930.37,0.0,-0.99963,0.0,0.07294]
[1779027801060,47.15,77930.37,0.0,-0.99963,0.0,0.07294]
[1779027801161,47.15,77930.57,0.0,-0.99963,0.0,0.07296]
[1779027806806,47.15,77930.67,0.0,-0.99963,0.0,0.07297]
[1779027806992,47.15,77930.67,0.0,-0.99963,0.0,0.07297]
[1779027807059,47.15,77930.67,0.0,-0.99963,0.0,0.07297]
[1779027807094,47.15,77930.67,0.0,-0.99963,0.0,0.07297]
[1779027812761,47.15,77931.58,0.0,-0.99963,0.0,0.07288]
[1779027813678,47.15,77931.58,0.0,-0.99963,0.0,0.07288]
[1779027813809,47.15,77931.58,0.0,-0.99963,0.0,0.07288]
[1779027813943,47.15,77931.58,0.0,-0.99963,0.0,0.07288]
[1779027814058,47.15,77931.58,0.0,-0.99963,0.0,0.07288]
[1779027814159,47.15,77932.4,0.0,-0.99963,0.0,0.07296]
[1779027817796,47.15,77934.48,0.0,-0.99962,0.0,0.07317]
[1779027822831,47.15,77935.84,0.0,-0.99962,0.0,0.0733]
[1779027825741,47.15,77936.14,0.0,-0.99962,0.0,0.07333]
[1779027825809,47.15,77936.14,0.0,-0.99962,0.0,0.07333]
[1779027826028,47.15,77936.14,0.0,-0.99962,0.0,0.07333]
[1779027826058,47.15,77936.14,0.0,-0.99962,0.0,0.07333]
[1779027826135,47.15,77936.27,0.0,-0.99962,0.0,0.07334]
[1779027826860,47.15,77938.67,0.0,-0.99962,0.0,0.07358]
[1779027828874,47.15,77940.54,0.0,-0.99962,0.0,0.07376]
[1779027829881,47.15,77944.15,0.0,-0.99962,0.0,0.07412]
[1779027830472,47.15,77944.15,0.0,-0.99962,0.0,0.07412]
[1779027830564,47.15,77944.15,0.0,-0.99962,0.0,0.07412]
[1779027830768,47.15,77944.15,0.0,-0.99962,0.0,0.07412]
[1779027830809,47.15,77944.15,0.0,-0.99962,0.0,0.07412]
[1779027830888,47.15,77947.79,0.0,-0.99962,0.0,0.07448]
[1779027831895,47.15,77954.94,0.0,-0.99961,0.0,0.0752]
[1779027832902,47.15,77961.57,0.0,-0.99961,0.0,0.07587]
[1779027833909,47.15,77968.78,0.0,-0.99961,0.0,0.07661]
[1779027835212,47.15,77968.78,0.0,-0.99961,0.0,0.07661]
[1779027835310,47.15,77968.78,0.0,-0.99961,0.0,0.07661]
[1779027835338,47.15,77969.74,0.0,-0.99961,0.0,0.07671]
[1779027835923,47.15,77973.18,0.0,-0.9996,0.0,0.07706]
[1779027836930,47.15,77978.3,0.0,-0.9996,0.0,0.07759]
[1779027839951,47.15,77980.33,0.0,-0.9996,0.0,0.0778]
[1779027841965,47.15,77977.38,0.0,-0.9996,0.0,0.07749]
[1779027842972,47.15,77972.76,0.0,-0.9996,0.0,0.07702]
[1779027843794,47.15,77972.76,0.0,-0.9996,0.0,0.07702]
[1779027843808,47.15,77972.76,0.0,-0.9996,0.0,0.07702]
[1779027844038,47.15,77972.76,0.0,-0.9996,0.0,0.07702]
[1779027844060,47.15,77972.76,0.0,-0.9996,0.0,0.07702]
[1779027844066,47.15,77972.55,0.0,-0.9996,0.0,0.077]
[1779027850021,47.15,77971.35,0.0,-0.9996,0.0,0.07687]
[1779027850914,47.15,77971.35,0.0,-0.9996,0.0,0.07687]
[1779027851060,47.15,77971.35,0.0,-0.9996,0.0,0.07687]
[1779027851080,47.15,77971.35,0.0,-0.9996,0.0,0.07687]
[1779027851308,47.15,77971.35,0.0,-0.9996,0.0,0.07687]
[1779027851410,47.15,77971.47,0.0,-0.9996,0.0,0.07689]
[1779027855064,47.15,77973.17,0.0,-0.9996,0.0,0.07706]
[1779027857527,47.15,77973.42,0.0,-0.9996,0.0,0.07709]
[1779027857560,47.15,77973.42,0.0,-0.9996,0.0,0.07709]
[1779027857750,47.15,77973.42,0.0,-0.9996,0.0,0.07709]
[1779027857808,47.15,77973.42,0.0,-0.9996,0.0,0.07709]
[1779027858085,47.15,77975.47,0.0,-0.9996,0.0,0.0773]
[1779027860099,47.15,77979.6,0.0,-0.9996,0.0,0.07773]
[1779027861106,47.15,77984.8,0.0,-0.9996,0.0,0.07827]
[1779027861477,47.15,77984.8,0.0,-0.9996,0.0,0.07827]
[1779027861561,47.15,77984.8,0.0,-0.9996,0.0,0.07827]
[1779027861656,47.15,77984.8,0.0,-0.9996,0.0,0.07827]
[1779027861794,47.15,77984.8,0.0,-0.9996,0.0,0.07827]
[1779027862113,47.15,77984.5,0.0,-0.9996,0.0,0.07824]
[1779027867148,47.15,77985.58,0.0,-0.9996,0.0,0.07835]
[1779027873190,47.15,77984.95,0.0,-0.9996,0.0,0.07809]
[1779027873840,47.15,77984.95,0.0,-0.9996,0.0,0.07809]
[1779027874057,47.15,77984.95,0.0,-0.9996,0.0,0.07809]
[1779027879232,47.15,77982.71,0.0,-0.9996,0.0,0.07786]
[1779027879604,47.15,77982.71,0.0,-0.9996,0.0,0.07786]
[1779027879809,47.15,77982.71,0.0,-0.9996,0.0,0.07786]
[1779027880332,47.15,77982.71,0.0,-0.9996,0.0,0.07786]
[1779027880365,47.15,77982.69,0.0,-0.9996,0.0,0.07785]
[1779027880560,47.15,77982.69,0.0,-0.9996,0.0,0.07785]
[1779027884267,47.15,77979.58,0.0,-0.9996,0.0,0.07753]
[1779027885335,47.15,77979.58,0.0,-0.9996,0.0,0.07753]
[1779027885436,47.15,77977.36,0.0,-0.9996,0.0,0.0773]
[1779027885557,47.15,77977.36,0.0,-0.9996,0.0,0.0773]
[1779027886281,47.15,77977.44,0.0,-0.9996,0.0,0.07731]
[1779027888176,47.15,77977.24,0.0,-0.9996,0.0,0.07729]
[1779027888308,47.15,77977.24,0.0,-0.9996,0.0,0.07729]
[1779027894337,47.15,77976.95,0.0,-0.9996,0.0,0.07726]
[1779027896166,47.15,77976.7,0.0,-0.9996,0.0,0.07723]
[1779027896272,47.15,77976.7,0.0,-0.9996,0.0,0.07723]
[1779027896309,47.15,77976.7,0.0,-0.9996,0.0,0.07723]
[1779027896351,47.15,77972.04,0.0,-0.9996,0.0,0.07675]
[1779027897358,47.15,77970.32,0.0,-0.99961,0.0,0.07658]
[1779027901559,47.15,77969.46,0.0,-0.99961,0.0,0.07649]
[1779027901808,47.15,77969.46,0.0,-0.99961,0.0,0.07649]
[1779027906513,47.15,77967.8,0.0,-0.99961,0.0,0.07632]
[1779027906558,47.15,77967.8,0.0,-0.99961,0.0,0.07632]
[1779027907428,47.15,77967.77,0.0,-0.99961,0.0,0.07632]
[1779027912463,47.15,77967.46,0.0,-0.99961,0.0,0.07628]
[1779027913262,47.15,77967.46,0.0,-0.99961,0.0,0.07628]
[1779027913308,47.15,77967.46,0.0,-0.99961,0.0,0.07628]
[1779027913470,47.15,77967.64,0.0,-0.99961,0.0,0.0763]
[1779027913689,47.15,77967.64,0.0,-0.99961,0.0,0.0763]
[1779027913807,47.15,77967.64,0.0,-0.99961,0.0,0.0763]
[1779027919512,47.15,77968.68,0.0,-0.99961,0.0,0.07641]
[1779027922043,47.15,77968.61,0.0,-0.99961,0.0,0.0764]
[1779027922060,47.15,77968.61,0.0,-0.99961,0.0,0.0764]
[1779027922119,47.15,77968.55,0.0,-0.99961,0.0,0.0764]
[1779027922524,47.15,77968.55,0.0,-0.99961,0.0,0.0764]
[1779027922559,47.15,77968.55,0.0,-0.99961,0.0,0.0764]
[1779027922660,47.15,77972.82,0.0,-0.9996,0.0,0.07683]
[1779027923540,47.15,77975.16,0.0,-0.9996,0.0,0.07707]
[1779027926943,47.15,77975.69,0.0,-0.9996,0.0,0.07713]
[1779027927058,47.15,77975.69,0.0,-0.9996,0.0,0.07713]
[1779027927568,47.15,77978.69,0.0,-0.9996,0.0,0.07744]
[1779027928575,47.15,77982.87,0.0,-0.9996,0.0,0.07787]
[1779027929582,47.15,77984.22,0.0,-0.9996,0.0,0.07801]
[1779027934499,47.15,77984.4,0.0,-0.9996,0.0,0.07784]
[1779027934560,47.15,77984.36,0.0,-0.9996,0.0,0.07783]
[1779027935059,47.15,77984.36,0.0,-0.9996,0.0,0.07783]
[1779027935160,47.15,77983.98,0.0,-0.9996,0.0,0.0778]
[1779027940659,47.15,77984.85,0.0,-0.9996,0.0,0.07789]
[1779027943165,47.15,77984.86,0.0,-0.9996,0.0,0.07789]
[1779027943309,47.15,77984.86,0.0,-0.9996,0.0,0.07789]
[1779027948716,47.15,77997.61,0.0,-0.99959,0.0,0.07922]
[1779027949723,47.15,78008.63,0.0,-0.99958,0.0,0.0804]
[1779027950840,47.15,78008.63,0.0,-0.99958,0.0,0.0804]
[1779027951058,47.15,78008.63,0.0,-0.99958,0.0,0.0804]
[1779027951140,47.15,78011.02,0.0,-0.99958,0.0,0.08065]
[1779027952843,47.15,78010.34,0.0,-0.99958,0.0,0.08058]
[1779027953059,47.15,78010.34,0.0,-0.99958,0.0,0.08058]
[1779027953160,47.15,78010.32,0.0,-0.99958,0.0,0.08058]
[1779027958786,47.15,78015.18,0.0,-0.99958,0.0,0.0811]
[1779027959793,47.15,78018.59,0.0,-0.99958,0.0,0.08147]
[1779027961382,47.15,78018.59,0.0,-0.99958,0.0,0.08147]
[1779027961560,47.15,78018.59,0.0,-0.99958,0.0,0.08147]
[1779027961483,47.15,78020.12,0.0,-0.99958,0.0,0.08164]
[1779027966842,47.15,78021.39,0.0,-0.99958,0.0,0.08177]
[1779027968849,47.15,78022.16,0.0,-0.99958,0.0,0.08186]
[1779027969058,47.15,78022.16,0.0,-0.99958,0.0,0.08186]
[1779027969863,47.15,78027.92,0.0,-0.99957,0.0,0.08249]
[1779027970870,47.15,78033.22,0.0,-0.99957,0.0,0.08307]
[1779027972884,47.15,78037.58,0.0,-0.99957,0.0,0.08355]
[1779027973891,47.15,78043.22,0.0,-0.99956,0.0,0.08418]
[1779027976499,47.15,78043.98,0.0,-0.99956,0.0,0.08426]
[1779027976558,47.15,78043.98,0.0,-0.99956,0.0,0.08426]
[1779027976577,47.15,78044.4,0.0,-0.99956,0.0,0.08431]
[1779027976912,47.15,78048.23,0.0,-0.99956,0.0,0.08474]
[1779027979933,47.15,78055.9,0.0,-0.99956,0.0,0.0856]
[1779027980940,47.15,78070.93,0.0,-0.99955,0.0,0.08732]
[1779027981947,47.15,78074.12,0.0,-0.99954,0.0,0.08769]
[1779027982954,47.15,78076.21,0.0,-0.99954,0.0,0.08793]
[1779027985058,47.15,78076.5,0.0,-0.99954,0.0,0.08797]
[1779027985160,47.15,78071.22,0.0,-0.99955,0.0,0.08736]
[1779027985975,47.15,78068.62,0.0,-0.99955,0.0,0.08706]
[1779027986982,47.15,78064.52,0.0,-0.99955,0.0,0.08659]
[1779027992018,47.15,78071.52,0.0,-0.99955,0.0,0.08718]
[1779027992854,47.15,78071.52,0.0,-0.99955,0.0,0.08718]
[1779027993063,47.15,78071.52,0.0,-0.99955,0.0,0.08718]
[1779027993164,47.15,78076.01,0.0,-0.99954,0.0,0.0877]
[1779027994032,47.15,78071.51,0.0,-0.99955,0.0,0.08718]
[1779027994876,47.15,78071.51,0.0,-0.99955,0.0,0.08718]
[1779027995058,47.15,78071.51,0.0,-0.99955,0.0,0.08718]
[1779027995108,47.15,78071.27,0.0,-0.99955,0.0,0.08715]
[1779028000074,47.15,78076.27,0.0,-0.99954,0.0,0.08773]
[1779028001059,47.15,78076.27,0.0,-0.99954,0.0,0.08773]
[1779028001081,47.15,78079.52,0.0,-0.99954,0.0,0.08811]
[1779028006116,47.15,78077.41,0.0,-0.99954,0.0,0.08786]
[1779028011153,47.15,78076.99,0.0,-0.99954,0.0,0.08781]
[1779028016187,47.15,78077.11,0.0,-0.99954,0.0,0.08783]
[1779028019911,47.15,78076.53,0.0,-0.99954,0.0,0.08776]
[1779028020219,47.15,78074.09,0.0,-0.99955,0.0,0.08748]
[1779028021059,47.15,78074.09,0.0,-0.99955,0.0,0.08748]
[1779028021761,47.15,78075.35,0.0,-0.99954,0.0,0.08762]
[1779028021808,47.15,78075.35,0.0,-0.99954,0.0,0.08762]
[1779028022232,47.15,78077.59,0.0,-0.99954,0.0,0.08788]
[1779028027267,47.15,78077.74,0.0,-0.99954,0.0,0.0879]
[1779028032304,47.15,78079.66,0.0,-0.99954,0.0,0.08812]
[1779028035068,47.15,78080.25,0.0,-0.99954,0.0,0.08819]
[1779028037339,47.15,78083.81,0.0,-0.99954,0.0,0.08861]
[1779028037667,47.15,78083.81,0.0,-0.99954,0.0,0.08861]
[1779028037808,47.15,78083.81,0.0,-0.99954,0.0,0.08861]
[1779028038103,47.15,78083.81,0.0,-0.99954,0.0,0.08861]
[1779028038308,47.15,78083.81,0.0,-0.99954,0.0,0.08861]
[1779028038346,47.15,78085.15,0.0,-0.99954,0.0,0.08876]
[1779028039353,47.15,78082.63,0.0,-0.99954,0.0,0.08847]
[1779028043635,47.15,78081.03,0.0,-0.99954,0.0,0.08828]
[1779028043707,47.15,78079.14,0.0,-0.99954,0.0,0.08806]
[1779028043808,47.15,78079.14,0.0,-0.99954,0.0,0.08806]
[1779028044391,47.15,78076.13,0.0,-0.99954,0.0,0.08771]
[1779028049426,47.15,78076.21,0.0,-0.99954,0.0,0.08772]
[1779028055468,47.15,78076.09,0.0,-0.99955,0.0,0.08749]
[1779028059819,47.15,78078.42,0.0,-0.99954,0.0,0.08776]
[1779028059826,47.15,78078.42,0.0,-0.99954,0.0,0.08776]
[1779028060063,47.15,78078.42,0.0,-0.99954,0.0,0.08776]
[1779028060503,47.15,78078.03,0.0,-0.99954,0.0,0.08772]
[1779028066545,47.15,78078.14,0.0,-0.99954,0.0,0.08773]
[1779028072587,47.15,78078.36,0.0,-0.99954,0.0,0.08776]
[1779028080644,47.15,78078.82,0.0,-0.99954,0.0,0.08781]
[1779028085809,47.15,78078.82,0.0,-0.99954,0.0,0.08781]
[1779028086058,47.15,78078.82,0.0,-0.99954,0.0,0.08781]
[1779028086686,47.15,78078.72,0.0,-0.99954,0.0,0.0878]
[1779028091721,47.15,78077.98,0.0,-0.99954,0.0,0.08771]
[1779028097763,47.15,78078.27,0.0,-0.99954,0.0,0.08775]
[1779028099390,47.15,78078.27,0.0,-0.99954,0.0,0.08775]
[1779028099444,47.15,78078.27,0.0,-0.99954,0.0,0.08775]
[1779028099560,47.15,78078.27,0.0,-0.99954,0.0,0.08775]
[1779028099590,47.15,78078.2,0.0,-0.99954,0.0,0.08774]
[1779028104812,47.15,78077.64,0.0,-0.99954,0.0,0.08767]
[1779028110564,47.15,78077.79,0.0,-0.99954,0.0,0.08769]
[1779028110623,47.15,78077.79,0.0,-0.99954,0.0,0.08769]
[1779028110658,47.15,78076.35,0.0,-0.99955,0.0,0.08752]
[1779028110808,47.15,78076.35,0.0,-0.99955,0.0,0.08752]
[1779028115889,47.15,78073.51,0.0,-0.99955,0.0,0.08698]
[1779028118219,47.15,78073.27,0.0,-0.99955,0.0,0.08696]
[1779028118308,47.15,78073.27,0.0,-0.99955,0.0,0.08696]
[1779028118337,47.15,78073.27,0.0,-0.99955,0.0,0.08696]
[1779028118564,47.15,78073.27,0.0,-0.99955,0.0,0.08696]
[1779028118615,47.15,78073.29,0.0,-0.99955,0.0,0.08696]
[1779028122592,47.15,78073.48,0.0,-0.99955,0.0,0.08698]
[1779028122662,47.15,78070.1,0.0,-0.99955,0.0,0.08659]
[1779028122807,47.15,78070.1,0.0,-0.99955,0.0,0.08659]
[1779028125959,47.15,78065.45,0.0,-0.99955,0.0,0.08606]
[1779028127308,47.15,78065.45,0.0,-0.99955,0.0,0.08606]
[1779028127369,47.15,78065.45,0.0,-0.99955,0.0,0.08606]
[1779028127561,47.15,78065.45,0.0,-0.99955,0.0,0.08606]
[1779028127662,47.15,78065.54,0.0,-0.99955,0.0,0.08607]
[1779028133008,47.15,78064.92,0.0,-0.99955,0.0,0.086]
[1779028138279,47.15,78063.7,0.0,-0.99955,0.0,0.08586]
[1779028138308,47.15,78063.7,0.0,-0.99955,0.0,0.08586]
[1779028138386,47.15,78063.7,0.0,-0.99955,0.0,0.08586]
[1779028138561,47.15,78063.7,0.0,-0.99955,0.0,0.08586]
[1779028138613,47.15,78063.55,0.0,-0.99955,0.0,0.08585]
[1779028142458,47.15,78063.24,0.0,-0.99955,0.0,0.08581]
[1779028142560,47.15,78063.24,0.0,-0.99955,0.0,0.08581]
[1779028148113,47.15,78060.56,0.0,-0.99956,0.0,0.08551]
[1779028151878,47.15,78059.8,0.0,-0.99956,0.0,0.08542]
[1779028151988,47.15,78059.8,0.0,-0.99956,0.0,0.08542]
[1779028152060,47.15,78059.8,0.0,-0.99956,0.0,0.08542]
[1779028152160,47.15,78059.8,0.0,-0.99956,0.0,0.08542]
[1779028157176,47.15,78060.18,0.0,-0.99956,0.0,0.08546]
[1779028158183,47.15,78053.01,0.0,-0.99956,0.0,0.08466]
[1779028159190,47.15,78047.11,0.0,-0.99956,0.0,0.084]
[1779028160241,47.15,78047.11,0.0,-0.99956,0.0,0.084]
[1779028160309,47.15,78047.11,0.0,-0.99956,0.0,0.084]
[1779028160361,47.15,78047.11,0.0,-0.99956,0.0,0.084]
[1779028160558,47.15,78047.11,0.0,-0.99956,0.0,0.084]
[1779028160657,47.15,78047.34,0.0,-0.99956,0.0,0.08402]
[1779028163218,47.15,78052.77,0.0,-0.99956,0.0,0.08463]
[1779028164666,47.15,78052.77,0.0,-0.99956,0.0,0.08463]
[1779028164767,47.15,78055.84,0.0,-0.99956,0.0,0.08497]
[1779028164807,47.15,78055.84,0.0,-0.99956,0.0,0.08497]
[1779028168253,47.15,78059.12,0.0,-0.99956,0.0,0.08534]
[1779028168824,47.15,78059.12,0.0,-0.99956,0.0,0.08534]
[1779028168887,47.15,78059.12,0.0,-0.99956,0.0,0.08534]
[1779028169058,47.15,78059.12,0.0,-0.99956,0.0,0.08534]
[1779028169260,47.15,78061.12,0.0,-0.99956,0.0,0.08557]
[1779028173288,47.15,78062.94,0.0,-0.99956,0.0,0.08557]
[1779028178326,47.15,78062.56,0.0,-0.99956,0.0,0.08552]
[1779028183362,47.15,78061.98,0.0,-0.99956,0.0,0.08546]
[1779028185933,47.15,78061.01,0.0,-0.99956,0.0,0.08535]
[1779028186058,47.15,78061.01,0.0,-0.99956,0.0,0.08535]
[1779028186060,47.15,78061.01,0.0,-0.99956,0.0,0.08535]
[1779028186308,47.15,78061.01,0.0,-0.99956,0.0,0.08535]
[1779028186383,47.15,78060.91,0.0,-0.99956,0.0,0.08534]
[1779028188094,47.15,78060.57,0.0,-0.99956,0.0,0.0853]
[1779028188308,47.15,78060.57,0.0,-0.99956,0.0,0.0853]
[1779028188398,47.15,78055.67,0.0,-0.99956,0.0,0.08475]
[1779028189405,47.15,78049.52,0.0,-0.99956,0.0,0.08406]
[1779028191177,47.15,78049.17,0.0,-0.99956,0.0,0.08402]
[1779028191236,47.15,78049.17,0.0,-0.99956,0.0,0.08402]
[1779028191308,47.15,78049.17,0.0,-0.99956,0.0,0.08402]
[1779028191419,47.15,78045.83,0.0,-0.99957,0.0,0.08365]
[1779028192426,47.15,78038.8,0.0,-0.99957,0.0,0.08287]
[1779028193433,47.15,78037.01,0.0,-0.99957,0.0,0.08267]
[1779028194440,47.15,78032.72,0.0,-0.99957,0.0,0.0822]
[1779028195447,47.15,78030.12,0.0,-0.99958,0.0,0.08192]
[1779028196454,47.15,78023.98,0.0,-0.99958,0.0,0.08125]
[1779028197461,47.15,78021.42,0.0,-0.99958,0.0,0.08098]
[1779028199476,47.15,78018.18,0.0,-0.99958,0.0,0.08063]
[1779028201490,47.15,78024.17,0.0,-0.99958,0.0,0.08127]
[1779028202497,47.15,78029.89,0.0,-0.99958,0.0,0.08189]
[1779028203281,47.15,78029.89,0.0,-0.99958,0.0,0.08189]
[1779028203309,47.15,78029.89,0.0,-0.99958,0.0,0.08189]
[1779028203351,47.15,78029.89,0.0,-0.99958,0.0,0.08189]
[1779028203562,47.15,78029.89,0.0,-0.99958,0.0,0.08189]
[1779028203634,47.15,78029.9,0.0,-0.99958,0.0,0.0819]
[1779028204531,47.15,78026.8,0.0,-0.99958,0.0,0.08156]
[1779028205528,47.15,78022.31,0.0,-0.99958,0.0,0.08107]
[1779028206534,47.15,78022.31,0.0,-0.99958,0.0,0.08107]
[1779028206560,47.15,78022.31,0.0,-0.99958,0.0,0.08107]
[1779028206635,47.15,78019.5,0.0,-0.99958,0.0,0.08077]
[1779028213584,47.15,78021.72,0.0,-0.99958,0.0,0.08101]
[1779028218619,47.15,78020.53,0.0,-0.99958,0.0,0.08088]
[1779028219353,47.15,78020.53,0.0,-0.99958,0.0,0.08088]
[1779028219417,47.15,78020.53,0.0,-0.99958,0.0,0.08088]
[1779028219561,47.15,78020.53,0.0,-0.99958,0.0,0.08088]
[1779028219626,47.15,78021.28,0.0,-0.99958,0.0,0.08096]
[1779028222647,47.15,78024.39,0.0,-0.99958,0.0,0.0813]
[1779028223391,47.15,78024.39,0.0,-0.99958,0.0,0.0813]
[1779028223480,47.15,78024.39,0.0,-0.99958,0.0,0.0813]
[1779028223560,47.15,78024.39,0.0,-0.99958,0.0,0.0813]
[1779028223654,47.15,78027.41,0.0,-0.99958,0.0,0.08162]
[1779028226427,47.15,78026.83,0.0,-0.99958,0.0,0.08156]
[1779028226496,47.15,78026.83,0.0,-0.99958,0.0,0.08156]
[1779028226564,47.15,78026.83,0.0,-0.99958,0.0,0.08156]
[1779028226675,47.15,78023.84,0.0,-0.99958,0.0,0.08124]
[1779028230703,47.15,78026.25,0.0,-0.99958,0.0,0.0815]
[1779028231228,47.15,78026.25,0.0,-0.99958,0.0,0.0815]
[1779028231235,47.15,78026.25,0.0,-0.99958,0.0,0.0815]
[1779028231310,47.15,78026.25,0.0,-0.99958,0.0,0.0815]
[1779028231710,47.15,78028.61,0.0,-0.99958,0.0,0.08155]
[1779028236499,47.15,78030.25,0.0,-0.99958,0.0,0.08173]
[1779028236561,47.15,78030.25,0.0,-0.99958,0.0,0.08173]
[1779028236598,47.15,78030.25,0.0,-0.99958,0.0,0.08173]
[1779028236808,47.15,78030.25,0.0,-0.99958,0.0,0.08173]
[1779028236745,47.15,78032.88,0.0,-0.99958,0.0,0.08202]
[1779028237752,47.15,78037.76,0.0,-0.99957,0.0,0.08255]
[1779028238759,47.15,78040.13,0.0,-0.99957,0.0,0.08281]
[1779028239249,47.15,78040.13,0.0,-0.99957,0.0,0.08281]
[1779028239309,47.15,78040.13,0.0,-0.99957,0.0,0.08281]
[1779028244801,47.15,78042.29,0.0,-0.99957,0.0,0.08305]
[1779028249836,47.15,78043.95,0.0,-0.99957,0.0,0.08323]
[1779028253364,47.15,78042.77,0.0,-0.99957,0.0,0.0831]
[1779028253558,47.15,78042.77,0.0,-0.99957,0.0,0.0831]
[1779028253590,47.15,78042.77,0.0,-0.99957,0.0,0.0831]
[1779028253809,47.15,78042.77,0.0,-0.99957,0.0,0.0831]
[1779028253864,47.15,78043.2,0.0,-0.99957,0.0,0.08315]
[1779028258899,47.15,78043.46,0.0,-0.99957,0.0,0.08318]
[1779028263934,47.15,78042.63,0.0,-0.99957,0.0,0.08309]
[1779028265878,47.15,78042.63,0.0,-0.99957,0.0,0.08309]
[1779028264941,47.15,78039.26,0.0,-0.99957,0.0,0.08272]
[1779028266058,47.15,78039.26,0.0,-0.99957,0.0,0.08272]
[1779028271990,47.15,78038.41,0.0,-0.99957,0.0,0.08262]
[1779028277025,47.15,78037.27,0.0,-0.99957,0.0,0.0825]
[1779028282068,47.15,78037.34,0.0,-0.99957,0.0,0.08251]
[1779028283075,47.15,78032.26,0.0,-0.99958,0.0,0.08195]
[1779028284181,47.15,78032.26,0.0,-0.99958,0.0,0.08195]
[1779028284314,47.15,78032.26,0.0,-0.99958,0.0,0.08195]
[1779028284443,47.15,78032.26,0.0,-0.99958,0.0,0.08195]
[1779028284568,47.15,78032.26,0.0,-0.99958,0.0,0.08195]
[1779028284653,47.15,78028.15,0.0,-0.99958,0.0,0.0815]
[1779028285089,47.15,78025.57,0.0,-0.99958,0.0,0.08122]
[1779028286301,47.15,78025.57,0.0,-0.99958,0.0,0.08122]
[1779028286309,47.15,78025.57,0.0,-0.99958,0.0,0.08122]
[1779028286398,47.15,78019.43,0.0,-0.99958,0.0,0.08056]
[1779028289117,47.15,78017.05,0.0,-0.99958,0.0,0.08031]
[1779028292138,47.15,78019.13,0.0,-0.99958,0.0,0.08033]
[1779028294064,47.15,78019.1,0.0,-0.99958,0.0,0.08033]
[1779028294308,47.15,78019.1,0.0,-0.99958,0.0,0.08033]
[1779028294389,47.15,78018.53,0.0,-0.99958,0.0,0.08027]
[1779028297173,47.15,78016.07,0.0,-0.99959,0.0,0.08001]
[1779028301255,47.15,78015.35,0.0,-0.99959,0.0,0.07993]
[1779028301309,47.15,78015.35,0.0,-0.99959,0.0,0.07993]
[1779028306405,47.15,78016.13,0.0,-0.99959,0.0,0.08001]
[1779028306558,47.15,78016.13,0.0,-0.99959,0.0,0.08001]
[1779028306640,47.15,78017.24,0.0,-0.99959,0.0,0.08013]
[1779028309483,47.15,78016.13,0.0,-0.99959,0.0,0.08001]
[1779028309562,47.15,78016.13,0.0,-0.99959,0.0,0.08001]
[1779028312522,47.15,78010.87,0.0,-0.99959,0.0,0.07945]
[1779028313574,47.15,78010.87,0.0,-0.99959,0.0,0.07945]
[1779028313807,47.15,78010.87,0.0,-0.99959,0.0,0.07945]
[1779028313848,47.15,78000.72,0.0,-0.9996,0.0,0.07838]
[1779028314292,47.15,77992.58,0.0,-0.9996,0.0,0.07753]
[1779028315299,47.15,77984.17,0.0,-0.9996,0.0,0.07667]
[1779028316306,47.15,77990.54,0.0,-0.9996,0.0,0.07732]
[1779028317526,47.15,77990.54,0.0,-0.9996,0.0,0.07732]
[1779028317567,47.15,77990.54,0.0,-0.9996,0.0,0.07732]
[1779028318345,47.15,77990.32,0.0,-0.9996,0.0,0.0773]
[1779028318566,47.15,77990.32,0.0,-0.9996,0.0,0.0773]
[1779028318667,47.15,77988.99,0.0,-0.9996,0.0,0.07716]
[1779028320334,47.15,77984.53,0.0,-0.9996,0.0,0.0767]
[1779028321341,47.15,77976.53,0.0,-0.99961,0.0,0.07588]
[1779028322888,47.15,77976.53,0.0,-0.99961,0.0,0.07588]
[1779028322348,47.15,77974.05,0.0,-0.99961,0.0,0.07563]
[1779028323058,47.15,77974.05,0.0,-0.99961,0.0,0.07563]
[1779028325769,47.15,77972.98,0.0,-0.99961,0.0,0.07552]
[1779028325807,47.15,77972.98,0.0,-0.99961,0.0,0.07552]
[1779028325870,47.15,77971.39,0.0,-0.99961,0.0,0.07536]
[1779028327059,47.15,77971.39,0.0,-0.99961,0.0,0.07536]
[1779028327386,47.15,77966.74,0.0,-0.99961,0.0,0.07489]
[1779028328393,47.15,77959.64,0.0,-0.99962,0.0,0.07418]
[1779028329400,47.15,77961.85,0.0,-0.99962,0.0,0.0744]
[1779028330325,47.15,77961.85,0.0,-0.99962,0.0,0.0744]
[1779028330559,47.15,77961.85,0.0,-0.99962,0.0,0.0744]
[1779028330735,47.15,77961.85,0.0,-0.99962,0.0,0.0744]
[1779028330809,47.15,77961.85,0.0,-0.99962,0.0,0.0744]
[1779028330908,47.15,77968.0,0.0,-0.99961,0.0,0.07502]
[1779028333428,47.15,77970.67,0.0,-0.99961,0.0,0.07529]
[1779028334380,47.15,77970.67,0.0,-0.99961,0.0,0.07529]
[1779028334563,47.15,77970.67,0.0,-0.99961,0.0,0.07529]
[1779028334663,47.15,77975.77,0.0,-0.99961,0.0,0.07581]
[1779028335442,47.15,77968.49,0.0,-0.99961,0.0,0.07507]
[1779028336768,47.15,77968.49,0.0,-0.99961,0.0,0.07507]
[1779028336809,47.15,77968.49,0.0,-0.99961,0.0,0.07507]
[1779028336910,47.15,77965.82,0.0,-0.99962,0.0,0.0748]
[1779028338271,47.15,77964.72,0.0,-0.99962,0.0,0.07469]
[1779028338308,47.15,77964.72,0.0,-0.99962,0.0,0.07469]
[1779028339470,47.15,77960.17,0.0,-0.99962,0.0,0.07424]
[1779028341484,47.15,77957.84,0.0,-0.99962,0.0,0.074]
[1779028342531,47.15,77957.84,0.0,-0.99962,0.0,0.074]
[1779028342558,47.15,77957.84,0.0,-0.99962,0.0,0.074]
[1779028342628,47.15,77958.42,0.0,-0.99962,0.0,0.07406]
[1779028343498,47.15,77962.22,0.0,-0.99962,0.0,0.07444]
[1779028346077,47.15,77962.18,0.0,-0.99962,0.0,0.07444]
[1779028346309,47.15,77962.18,0.0,-0.99962,0.0,0.07444]
[1779028346519,47.15,77965.99,0.0,-0.99961,0.0,0.07482]
[1779028347526,47.15,77968.51,0.0,-0.99961,0.0,0.07507]
[1779028350547,47.15,77970.54,0.0,-0.99961,0.0,0.07528]
[1779028351215,47.15,77970.54,0.0,-0.99961,0.0,0.07528]
[1779028351308,47.15,77970.54,0.0,-0.99961,0.0,0.07528]
[1779028351554,47.15,77970.7,0.0,-0.99961,0.0,0.07511]
[1779028352324,47.15,77970.7,0.0,-0.99961,0.0,0.07511]
[1779028352559,47.15,77970.7,0.0,-0.99961,0.0,0.07511]
[1779028352561,47.15,77967.85,0.0,-0.99961,0.0,0.07482]
[1779028353568,47.15,77958.91,0.0,-0.99962,0.0,0.07393]
[1779028354893,47.15,77958.91,0.0,-0.99962,0.0,0.07393]
[1779028354955,47.15,77950.95,0.0,-0.99962,0.0,0.07314]
[1779028355060,47.15,77950.95,0.0,-0.99962,0.0,0.07314]
[1779028355582,47.15,77950.74,0.0,-0.99962,0.0,0.07312]
[1779028359611,47.15,77946.2,0.0,-0.99963,0.0,0.07267]
[1779028360618,47.15,77943.57,0.0,-0.99963,0.0,0.07242]
[1779028361625,47.15,77937.7,0.0,-0.99963,0.0,0.07184]
[1779028363639,47.15,77933.15,0.0,-0.99963,0.0,0.07141]
[1779028365653,47.15,77936.76,0.0,-0.99963,0.0,0.07175]
[1779028366719,47.15,77936.76,0.0,-0.99963,0.0,0.07175]
[1779028366809,47.15,77936.76,0.0,-0.99963,0.0,0.07175]
[1779028366887,47.15,77939.44,0.0,-0.99963,0.0,0.07201]
[1779028367671,47.15,77943.14,0.0,-0.99963,0.0,0.07237]
[1779028369161,47.15,77944.71,0.0,-0.99963,0.0,0.07253]
[1779028369307,47.15,77944.71,0.0,-0.99963,0.0,0.07253]
[1779028369685,47.15,77946.6,0.0,-0.99963,0.0,0.07271]
[1779028370692,47.15,77952.67,0.0,-0.99962,0.0,0.07331]
[1779028371098,47.15,77952.67,0.0,-0.99962,0.0,0.07331]
[1779028371308,47.15,77952.67,0.0,-0.99962,0.0,0.07331]
[1779028371699,47.15,77956.85,0.0,-0.99962,0.0,0.07372]
[1779028373614,47.15,77957.71,0.0,-0.99962,0.0,0.07381]
[1779028373808,47.15,77957.71,0.0,-0.99962,0.0,0.07381]
[1779028373875,47.15,77958.35,0.0,-0.99962,0.0,0.07387]
[1779028378106,47.15,77958.81,0.0,-0.99962,0.0,0.07392]
[1779028378308,47.15,77958.81,0.0,-0.99962,0.0,0.07392]
[1779028380768,47.15,77964.9,0.0,-0.99962,0.0,0.07452]
[1779028381775,47.15,77966.85,0.0,-0.99962,0.0,0.07472]
[1779028382096,47.15,77966.85,0.0,-0.99962,0.0,0.07472]
[1779028382309,47.15,77966.85,0.0,-0.99962,0.0,0.07472]
[1779028382326,47.15,77966.85,0.0,-0.99962,0.0,0.07472]
[1779028382565,47.15,77966.85,0.0,-0.99962,0.0,0.07472]
[1779028382782,47.15,77968.08,0.0,-0.99961,0.0,0.07484]
[1779028387818,47.15,77968.17,0.0,-0.99961,0.0,0.07485]
[1779028390838,47.15,77974.53,0.0,-0.99961,0.0,0.07549]
[1779028391734,47.15,77974.53,0.0,-0.99961,0.0,0.07549]
[1779028391807,47.15,77974.53,0.0,-0.99961,0.0,0.07549]
[1779028391845,47.15,77971.99,0.0,-0.99961,0.0,0.07524]
[1779028395545,47.15,77971.93,0.0,-0.99961,0.0,0.07523]
[1779028395558,47.15,77971.93,0.0,-0.99961,0.0,0.07523]
[1779028395874,47.15,77973.81,0.0,-0.99961,0.0,0.07542]
[1779028397100,47.15,77975.61,0.0,-0.99961,0.0,0.0756]
[1779028397308,47.15,77975.61,0.0,-0.99961,0.0,0.0756]
[1779028398895,47.15,77977.98,0.0,-0.99961,0.0,0.07584]
[1779028399902,47.15,77980.76,0.0,-0.99961,0.0,0.07613]
[1779028400372,47.15,77980.76,0.0,-0.99961,0.0,0.07613]
[1779028400559,47.15,77980.76,0.0,-0.99961,0.0,0.07613]
[1779028400909,47.15,77980.38,0.0,-0.99961,0.0,0.07609]
[1779028405429,47.15,77980.72,0.0,-0.99961,0.0,0.07612]
[1779028405559,47.15,77980.72,0.0,-0.99961,0.0,0.07612]
[1779028406952,47.15,77983.54,0.0,-0.99961,0.0,0.07641]
[1779028410442,47.15,77984.76,0.0,-0.99961,0.0,0.07654]
[1779028410563,47.15,77984.76,0.0,-0.99961,0.0,0.07654]
[1779028410630,47.15,77984.76,0.0,-0.99961,0.0,0.07654]
[1779028410808,47.15,77984.76,0.0,-0.99961,0.0,0.07654]
[1779028410980,47.15,77981.69,0.0,-0.99961,0.0,0.07622]
[1779028411987,47.15,77984.92,0.0,-0.99961,0.0,0.07636]
[1779028412994,47.15,77988.03,0.0,-0.9996,0.0,0.07668]
[1779028416951,47.15,77988.06,0.0,-0.9996,0.0,0.07668]
[1779028417027,47.15,77983.9,0.0,-0.99961,0.0,0.07626]
[1779028417064,47.15,77983.9,0.0,-0.99961,0.0,0.07626]
[1779028418034,47.15,77979.8,0.0,-0.99961,0.0,0.07584]
[1779028419956,47.15,77979.68,0.0,-0.99961,0.0,0.07583]
[1779028419967,47.15,77979.68,0.0,-0.99961,0.0,0.07583]
[1779028420058,47.15,77979.68,0.0,-0.99961,0.0,0.07583]
[1779028420159,47.15,77977.73,0.0,-0.99961,0.0,0.07563]
[1779028421050,47.15,77977.73,0.0,-0.99961,0.0,0.07563]
[1779028421060,47.15,77977.73,0.0,-0.99961,0.0,0.07563]
[1779028421148,47.15,77974.68,0.0,-0.99961,0.0,0.07532]
[1779028424076,47.15,77971.97,0.0,-0.99961,0.0,0.07505]
[1779028426383,47.15,77971.97,0.0,-0.99961,0.0,0.07505]
[1779028426566,47.15,77971.97,0.0,-0.99961,0.0,0.07505]
[1779028426572,47.15,77969.53,0.0,-0.99961,0.0,0.0748]
[1779028431646,47.15,77968.87,0.0,-0.99962,0.0,0.07473]
[1779028435504,47.15,77968.59,0.0,-0.99962,0.0,0.07471]
[1779028435572,47.15,77968.59,0.0,-0.99962,0.0,0.07471]
[1779028435603,47.15,77972.05,0.0,-0.99961,0.0,0.07505]
[1779028436160,47.15,77975.38,0.0,-0.99961,0.0,0.07539]
[1779028438174,47.15,77977.25,0.0,-0.99961,0.0,0.07558]
[1779028441195,47.15,77979.92,0.0,-0.99961,0.0,0.07585]
[1779028442202,47.15,77983.63,0.0,-0.99961,0.0,0.07623]
[1779028447237,47.15,77983.63,0.0,-0.99961,0.0,0.07623]
[1779028451059,47.15,77984.08,0.0,-0.99961,0.0,0.07628]
[1779028451993,47.15,77985.13,0.0,-0.99961,0.0,0.07638]
[1779028452057,47.15,77985.13,0.0,-0.99961,0.0,0.07638]
[1779028452272,47.15,77986.64,0.0,-0.99961,0.0,0.07654]
[1779028454286,47.15,77989.14,0.0,-0.9996,0.0,0.07679]
[1779028456300,47.15,77986.68,0.0,-0.99961,0.0,0.07654]
[1779028461336,47.15,77986.86,0.0,-0.99961,0.0,0.07656]
[1779028464960,47.15,77986.89,0.0,-0.99961,0.0,0.07656]
[1779028465058,47.15,77986.89,0.0,-0.99961,0.0,0.07656]
[1779028470399,47.15,77986.3,0.0,-0.99961,0.0,0.0765]
[1779028475434,47.15,77986.63,0.0,-0.99961,0.0,0.07635]
[1779028478161,47.15,77986.79,0.0,-0.99961,0.0,0.07636]
[1779028478309,47.15,77986.79,0.0,-0.99961,0.0,0.07636]
[1779028478915,47.15,77986.79,0.0,-0.99961,0.0,0.07636]
[1779028479059,47.15,77986.79,0.0,-0.99961,0.0,0.07636]
[1779028479015,47.15,77987.44,0.0,-0.99961,0.0,0.07643]
[1779028484498,47.15,77987.49,0.0,-0.99961,0.0,0.07643]
[1779028490540,47.15,77987.85,0.0,-0.99961,0.0,0.07647]
[1779028491497,47.15,77987.85,0.0,-0.99961,0.0,0.07647]
[1779028491560,47.15,77987.85,0.0,-0.99961,0.0,0.07647]
[1779028491598,47.15,77988.69,0.0,-0.99961,0.0,0.07656]
[1779028492516,47.15,77988.69,0.0,-0.99961,0.0,0.07656]
[1779028492560,47.15,77988.69,0.0,-0.99961,0.0,0.07656]
[1779028497589,47.15,77989.2,0.0,-0.9996,0.0,0.07661]
[1779028498511,47.15,77989.2,0.0,-0.9996,0.0,0.07661]
[1779028498563,47.15,77989.2,0.0,-0.9996,0.0,0.07661]
[1779028498596,47.15,77989.37,0.0,-0.9996,0.0,0.07663]
[1779028499227,47.15,77989.37,0.0,-0.9996,0.0,0.07663]
[1779028499308,47.15,77989.37,0.0,-0.9996,0.0,0.07663]
[1779028503282,47.15,77988.97,0.0,-0.99961,0.0,0.07659]
[1779028503309,47.15,77988.97,0.0,-0.99961,0.0,0.07659]
[1779028503631,47.15,77985.29,0.0,-0.99961,0.0,0.07621]
[1779028504587,47.15,77985.29,0.0,-0.99961,0.0,0.07621]
[1779028504808,47.15,77985.29,0.0,-0.99961,0.0,0.07621]
[1779028504909,47.15,77982.78,0.0,-0.99961,0.0,0.07595]
[1779028505645,47.15,77977.13,0.0,-0.99961,0.0,0.07538]
[1779028510680,47.15,77976.64,0.0,-0.99961,0.0,0.07533]
[1779028511687,47.15,77978.67,0.0,-0.99961,0.0,0.07554]
[1779028514238,47.15,77979.99,0.0,-0.99961,0.0,0.07567]
[1779028514308,47.15,77979.99,0.0,-0.99961,0.0,0.07567]
[1779028514708,47.15,77980.94,0.0,-0.99961,0.0,0.07577]
[1779028515254,47.15,77980.94,0.0,-0.99961,0.0,0.07577]
[1779028515316,47.15,77980.94,0.0,-0.99961,0.0,0.07577]
[1779028520750,47.15,77981.72,0.0,-0.99961,0.0,0.07585]
[1779028521474,47.15,77981.72,0.0,-0.99961,0.0,0.07585]
[1779028521560,47.15,77981.72,0.0,-0.99961,0.0,0.07585]
[1779028521757,47.15,77979.66,0.0,-0.99961,0.0,0.07564]
[1779028522577,47.15,77979.66,0.0,-0.99961,0.0,0.07564]
[1779028522807,47.15,77979.66,0.0,-0.99961,0.0,0.07564]
[1779028528806,47.15,77978.65,0.0,-0.99961,0.0,0.07553]
[1779028531320,47.15,77978.52,0.0,-0.99961,0.0,0.07552]
[1779028531561,47.15,77978.52,0.0,-0.99961,0.0,0.07552]
[1779028531827,47.15,77976.79,0.0,-0.99961,0.0,0.07516]
[1779028532428,47.15,77976.79,0.0,-0.99961,0.0,0.07516]
[1779028532559,47.15,77976.79,0.0,-0.99961,0.0,0.07516]
[1779028534848,47.15,77979.78,0.0,-0.99961,0.0,0.07546]
[1779028539883,47.15,77979.56,0.0,-0.99961,0.0,0.07544]
[1779028541431,47.15,77979.52,0.0,-0.99961,0.0,0.07543]
[1779028541557,47.15,77979.52,0.0,-0.99961,0.0,0.07543]
[1779028542096,47.15,77979.52,0.0,-0.99961,0.0,0.07543]
[1779028541897,47.15,77980.55,0.0,-0.99961,0.0,0.07554]
[1779028542309,47.15,77980.55,0.0,-0.99961,0.0,0.07554]
[1779028547245,47.15,77981.77,0.0,-0.99961,0.0,0.07566]
[1779028547308,47.15,77981.77,0.0,-0.99961,0.0,0.07566]
[1779028550960,47.15,77979.61,0.0,-0.99961,0.0,0.07544]
[1779028555995,47.15,77979.15,0.0,-0.99961,0.0,0.0754]
[1779028558166,47.15,77979.03,0.0,-0.99961,0.0,0.07538]
[1779028558308,47.15,77978.92,0.0,-0.99961,0.0,0.07537]
[1779028558214,47.15,77978.92,0.0,-0.99961,0.0,0.07537]
[1779028559581,47.15,77978.92,0.0,-0.99961,0.0,0.07537]
[1779028559808,47.15,77978.92,0.0,-0.99961,0.0,0.07537]
[1779028560025,47.15,77978.76,0.0,-0.99961,0.0,0.07536]
[1779028561030,47.15,77976.94,0.0,-0.99961,0.0,0.07517]
[1779028561775,47.15,77976.94,0.0,-0.99961,0.0,0.07517]
[1779028561808,47.15,77976.94,0.0,-0.99961,0.0,0.07517]
[1779028562037,47.15,77975.27,0.0,-0.99961,0.0,0.075]
[1779028563044,47.15,77973.29,0.0,-0.99961,0.0,0.0748]
[1779028563718,47.15,77973.29,0.0,-0.99961,0.0,0.0748]
[1779028563807,47.15,77973.29,0.0,-0.99961,0.0,0.0748]
[1779028569086,47.15,77972.46,0.0,-0.99962,0.0,0.07472]
[1779028569658,47.15,77972.46,0.0,-0.99962,0.0,0.07472]
[1779028569809,47.15,77972.46,0.0,-0.99962,0.0,0.07472]
[1779028569996,47.15,77972.46,0.0,-0.99962,0.0,0.07472]
[1779028570059,47.15,77972.46,0.0,-0.99962,0.0,0.07472]
[1779028570093,47.15,77972.58,0.0,-0.99962,0.0,0.07473]
[1779028579156,47.15,77971.59,0.0,-0.99962,0.0,0.07463]
[1779028579692,47.15,77971.59,0.0,-0.99962,0.0,0.07463]
[1779028579808,47.15,77971.59,0.0,-0.99962,0.0,0.07463]
[1779028580039,47.15,77971.59,0.0,-0.99962,0.0,0.07463]
[1779028580062,47.15,77971.59,0.0,-0.99962,0.0,0.07463]
[1779028580165,47.15,77971.65,0.0,-0.99962,0.0,0.07464]
[1779028581170,47.15,77975.13,0.0,-0.99961,0.0,0.07499]
[1779028582177,47.15,77972.57,0.0,-0.99962,0.0,0.07473]
[1779028584191,47.15,77971.19,0.0,-0.99962,0.0,0.07459]
[1779028590570,47.15,77971.19,0.0,-0.99962,0.0,0.07459]
[1779028590813,47.15,77971.19,0.0,-0.99962,0.0,0.07459]
[1779028590914,47.15,77971.23,0.0,-0.99962,0.0,0.0746]
[1779028591592,47.15,77971.23,0.0,-0.99962,0.0,0.0746]
[1779028591682,47.15,77971.23,0.0,-0.99962,0.0,0.0746]
[1779028597282,47.15,77971.96,0.0,-0.99962,0.0,0.07448]
[1779028600086,47.15,77971.96,0.0,-0.99962,0.0,0.07448]
[1779028600160,47.15,77971.99,0.0,-0.99962,0.0,0.07449]
[1779028600308,47.15,77971.99,0.0,-0.99962,0.0,0.07449]
[1779028600976,47.15,77971.99,0.0,-0.99962,0.0,0.07449]
[1779028601058,47.15,77971.99,0.0,-0.99962,0.0,0.07449]
[1779028601071,47.15,77972.75,0.0,-0.99962,0.0,0.07456]
[1779028606345,47.15,77972.2,0.0,-0.99962,0.0,0.07451]
[1779028607352,47.15,77974.54,0.0,-0.99962,0.0,0.07474]
[1779028608902,47.15,77974.54,0.0,-0.99962,0.0,0.07474]
[1779028609058,47.15,77974.54,0.0,-0.99962,0.0,0.07474]
[1779028609102,47.15,77974.48,0.0,-0.99962,0.0,0.07474]
[1779028610331,47.15,77974.48,0.0,-0.99962,0.0,0.07474]
[1779028610559,47.15,77974.48,0.0,-0.99962,0.0,0.07474]
[1779028610614,47.15,77972.78,0.0,-0.99962,0.0,0.07457]
[1779028616728,47.15,77973.55,0.0,-0.99962,0.0,0.07464]
[1779028616809,47.15,77973.55,0.0,-0.99962,0.0,0.07464]
[1779028621783,47.15,77976.63,0.0,-0.99961,0.0,0.07495]
[1779028622457,47.15,77974.54,0.0,-0.99962,0.0,0.07474]
[1779028625058,47.15,77974.72,0.0,-0.99961,0.0,0.07476]
[1779028625159,47.15,77974.84,0.0,-0.99961,0.0,0.07477]
[1779028627368,47.15,77974.77,0.0,-0.99961,0.0,0.07477]
[1779028627560,47.15,77974.77,0.0,-0.99961,0.0,0.07477]
[1779028633534,47.15,77974.98,0.0,-0.99961,0.0,0.07479]
[1779028638569,47.15,77974.98,0.0,-0.99961,0.0,0.07479]
[1779028644611,47.15,77975.09,0.0,-0.99961,0.0,0.0748]
[1779028651660,47.15,77974.98,0.0,-0.99962,0.0,0.0746]
[1779028656695,47.15,77974.84,0.0,-0.99962,0.0,0.07459]
[1779028661730,47.15,77974.7,0.0,-0.99962,0.0,0.07457]
[1779028662575,47.15,77974.7,0.0,-0.99962,0.0,0.07457]
[1779028662808,47.15,77974.7,0.0,-0.99962,0.0,0.07457]
[1779028663284,47.15,77974.7,0.0,-0.99962,0.0,0.07457]
[1779028663308,47.15,77974.66,0.0,-0.99962,0.0,0.07457]
[1779028663744,47.15,77974.84,0.0,-0.99962,0.0,0.07459]
[1779028665093,47.15,77974.84,0.0,-0.99962,0.0,0.07459]
[1779028665190,47.15,77981.41,0.0,-0.99961,0.0,0.07525]
[1779028665310,47.15,77981.41,0.0,-0.99961,0.0,0.07525]
[1779028670793,47.15,77983.45,0.0,-0.99961,0.0,0.07545]
[1779028676835,47.15,77983.69,0.0,-0.99961,0.0,0.07548]
[1779028677697,47.15,77983.69,0.0,-0.99961,0.0,0.07548]
[1779028677808,47.15,77983.69,0.0,-0.99961,0.0,0.07548]
[1779028678160,47.15,77983.69,0.0,-0.99961,0.0,0.07548]
[1779028678308,47.15,77983.95,0.0,-0.99961,0.0,0.07551]
[1779028681870,47.15,77994.1,0.0,-0.99961,0.0,0.07654]
[1779028682877,47.15,78005.05,0.0,-0.9996,0.0,0.07767]
[1779028683884,47.15,78005.14,0.0,-0.9996,0.0,0.07768]
[1779028684323,47.15,78005.14,0.0,-0.9996,0.0,0.07768]
[1779028684565,47.15,78005.14,0.0,-0.9996,0.0,0.07768]
[1779028687912,47.15,78001.65,0.0,-0.9996,0.0,0.07732]
[1779028690012,47.15,78000.1,0.0,-0.9996,0.0,0.07716]
[1779028690057,47.15,78000.1,0.0,-0.9996,0.0,0.07716]
[1779028691362,47.15,78000.08,0.0,-0.9996,0.0,0.07716]
[1779028691562,47.15,78000.08,0.0,-0.9996,0.0,0.07716]
[1779028694961,47.15,78001.4,0.0,-0.9996,0.0,0.07729]
[1779028699996,47.15,78000.34,0.0,-0.9996,0.0,0.07718]
[1779028701003,47.15,77997.38,0.0,-0.9996,0.0,0.07688]
[1779028702482,47.15,77995.39,0.0,-0.9996,0.0,0.07667]
[1779028702563,47.15,77995.39,0.0,-0.9996,0.0,0.07667]
[1779028709059,47.15,77995.74,0.0,-0.9996,0.0,0.07671]
[1779028710401,47.15,77995.78,0.0,-0.9996,0.0,0.07671]
[1779028710559,47.15,77995.78,0.0,-0.9996,0.0,0.07671]
[1779028711209,47.15,77995.78,0.0,-0.9996,0.0,0.07671]
[1779028711314,47.15,77995.78,0.0,-0.9996,0.0,0.07671]
[1779028711311,47.15,77995.78,0.0,-0.99961,0.0,0.07652]
[1779028718122,47.15,77996.03,0.0,-0.9996,0.0,0.07655]
[1779028723681,47.15,77996.11,0.0,-0.9996,0.0,0.07656]
[1779028723808,47.15,77996.11,0.0,-0.9996,0.0,0.07656]
[1779028728285,47.15,77995.19,0.0,-0.99961,0.0,0.07646]
[1779028728309,47.15,77995.19,0.0,-0.99961,0.0,0.07646]
[1779028728333,47.15,77994.04,0.0,-0.99961,0.0,0.07634]
[1779028729494,47.15,77993.62,0.0,-0.99961,0.0,0.0763]
[1779028729559,47.15,77993.62,0.0,-0.99961,0.0,0.0763]
[1779028736249,47.15,77994.14,0.0,-0.99961,0.0,0.07635]
[1779028737356,47.15,77994.14,0.0,-0.99961,0.0,0.07635]
[1779028737563,47.15,77993.17,0.0,-0.99961,0.0,0.07625]
[1779028738038,47.15,77993.17,0.0,-0.99961,0.0,0.07625]
[1779028738059,47.15,77993.17,0.0,-0.99961,0.0,0.07625]
[1779028738262,47.15,77992.69,0.0,-0.99961,0.0,0.07621]
[1779028743297,47.15,77992.0,0.0,-0.99961,0.0,0.07614]
[1779028749339,47.15,77992.31,0.0,-0.99961,0.0,0.07617]
[1779028752906,47.15,77990.89,0.0,-0.99961,0.0,0.07602]
[1779028753060,47.15,77990.89,0.0,-0.99961,0.0,0.07602]
[1779028754374,47.15,77986.99,0.0,-0.99961,0.0,0.07562]
[1779028754722,47.15,77986.99,0.0,-0.99961,0.0,0.07562]
[1779028754810,47.15,77986.99,0.0,-0.99961,0.0,0.07562]
[1779028755381,47.15,77982.49,0.0,-0.99961,0.0,0.07517]
[1779028756730,47.15,77982.49,0.0,-0.99961,0.0,0.07517]
[1779028756808,47.15,77982.49,0.0,-0.99961,0.0,0.07517]
[1779028756831,47.15,77979.32,0.0,-0.99961,0.0,0.07485]
[1779028759412,47.15,77976.81,0.0,-0.99962,0.0,0.0746]
[1779028762914,47.15,77977.85,0.0,-0.99962,0.0,0.0747]
[1779028763058,47.15,77977.85,0.0,-0.99962,0.0,0.0747]
[1779028763097,47.15,77978.37,0.0,-0.99961,0.0,0.07475]
[1779028763440,47.15,77975.89,0.0,-0.99962,0.0,0.07451]
[1779028764910,47.15,77975.89,0.0,-0.99962,0.0,0.07451]
[1779028765058,47.15,77975.89,0.0,-0.99962,0.0,0.07451]
[1779028769090,47.15,77975.3,0.0,-0.99962,0.0,0.07445]
[1779028769312,47.15,77975.3,0.0,-0.99962,0.0,0.07445]
[1779028769707,47.15,77975.44,0.0,-0.99962,0.0,0.07446]
[1779028769808,47.15,77975.44,0.0,-0.99962,0.0,0.07446]
[1779028769909,47.15,77974.3,0.0,-0.99962,0.0,0.07435]
[1779028775524,47.15,77974.54,0.0,-0.99962,0.0,0.07418]
[1779028777639,47.15,77974.54,0.0,-0.99962,0.0,0.07418]
[1779028777808,47.15,77974.54,0.0,-0.99962,0.0,0.07418]
[1779028782337,47.15,77976.73,0.0,-0.99962,0.0,0.0744]
[1779028782381,47.15,77976.73,0.0,-0.99962,0.0,0.0744]
[1779028782558,47.15,77976.73,0.0,-0.99962,0.0,0.0744]
[1779028787376,47.15,77976.75,0.0,-0.99962,0.0,0.0744]
[1779028787561,47.15,77976.81,0.0,-0.99962,0.0,0.07441]
[1779028791637,47.15,77973.6,0.0,-0.99962,0.0,0.07409]
[1779028793278,47.15,77973.6,0.0,-0.99962,0.0,0.07409]
[1779028793308,47.15,77973.6,0.0,-0.99962,0.0,0.07409]
[1779028794244,47.15,77973.11,0.0,-0.99962,0.0,0.07404]
[1779028794296,47.15,77971.03,0.0,-0.99962,0.0,0.07383]
[1779028794660,47.15,77965.61,0.0,-0.99962,0.0,0.0733]
[1779028795665,47.15,77954.63,0.0,-0.99963,0.0,0.07222]
[1779028796672,47.15,77945.56,0.0,-0.99963,0.0,0.07134]
[1779028797537,47.15,77945.56,0.0,-0.99963,0.0,0.07134]
[1779028798323,47.15,77945.56,0.0,-0.99963,0.0,0.07134]
[1779028798346,47.15,77943.75,0.0,-0.99963,0.0,0.07117]
[1779028800701,47.15,77950.86,0.0,-0.99963,0.0,0.07185]
[1779028802416,47.15,77950.86,0.0,-0.99963,0.0,0.07185]
[1779028801707,47.15,77953.45,0.0,-0.99963,0.0,0.07211]
[1779028802560,47.15,77953.45,0.0,-0.99963,0.0,0.07211]
[1779028802714,47.15,77952.84,0.0,-0.99963,0.0,0.07205]
[1779028807412,47.15,77952.3,0.0,-0.99963,0.0,0.07199]
[1779028807559,47.15,77950.22,0.0,-0.99963,0.0,0.07179]
[1779028807749,47.15,77952.77,0.0,-0.99963,0.0,0.07204]
[1779028812784,47.15,77953.16,0.0,-0.99963,0.0,0.07208]
[1779028815664,47.15,77954.62,0.0,-0.99963,0.0,0.07222]
[1779028815809,47.15,77954.62,0.0,-0.99963,0.0,0.07222]
[1779028815875,47.15,77957.5,0.0,-0.99963,0.0,0.0725]
[1779028816933,47.15,77957.5,0.0,-0.99963,0.0,0.0725]
[1779028817060,47.15,77957.5,0.0,-0.99963,0.0,0.0725]
[1779028817161,47.15,77957.7,0.0,-0.99963,0.0,0.07252]
[1779028822855,47.15,77957.49,0.0,-0.99963,0.0,0.0725]
[1779028823785,47.15,77957.49,0.0,-0.99963,0.0,0.0725]
[1779028823810,47.15,77957.49,0.0,-0.99963,0.0,0.0725]
[1779028827980,47.15,77956.2,0.0,-0.99963,0.0,0.07237]
[1779028828057,47.15,77956.2,0.0,-0.99963,0.0,0.07237]
[1779028828247,47.15,77956.2,0.0,-0.99963,0.0,0.07237]
[1779028828311,47.15,77956.2,0.0,-0.99963,0.0,0.07237]
[1779028828412,47.15,77956.97,0.0,-0.99963,0.0,0.07245]
[1779028834345,47.15,77956.88,0.0,-0.99963,0.0,0.07226]
[1779028834559,47.15,77956.28,0.0,-0.99963,0.0,0.0722]
[1779028836953,47.15,77960.48,0.0,-0.99963,0.0,0.07261]
[1779028841559,47.15,77959.23,0.0,-0.99963,0.0,0.07249]
[1779028841808,47.15,77959.23,0.0,-0.99963,0.0,0.07249]
[1779028841989,47.15,77966.99,0.0,-0.99962,0.0,0.07325]
[1779028842607,47.15,77966.99,0.0,-0.99962,0.0,0.07325]
[1779028842808,47.15,77966.99,0.0,-0.99962,0.0,0.07325]
[1779028842997,47.15,77967.86,0.0,-0.99962,0.0,0.07334]
[1779028844015,47.15,77964.86,0.0,-0.99962,0.0,0.07304]
[1779028845460,47.15,77964.86,0.0,-0.99962,0.0,0.07304]
[1779028845016,47.15,77960.88,0.0,-0.99963,0.0,0.07265]
[1779028845559,47.15,77960.88,0.0,-0.99963,0.0,0.07265]
[1779028851058,47.15,77960.97,0.0,-0.99963,0.0,0.07266]
[1779028853744,47.15,77961.74,0.0,-0.99963,0.0,0.07273]
[1779028853807,47.15,77961.74,0.0,-0.99963,0.0,0.07273]
[1779028854189,47.15,77961.74,0.0,-0.99963,0.0,0.07273]
[1779028854310,47.15,77961.74,0.0,-0.99963,0.0,0.07273]
[1779028854374,47.15,77961.14,0.0,-0.99963,0.0,0.07267]
[1779028860123,47.15,77962.44,0.0,-0.99963,0.0,0.0728]
[1779028862320,47.15,77962.14,0.0,-0.99963,0.0,0.07277]
[1779028862469,47.15,77959.03,0.0,-0.99963,0.0,0.07247]
[1779028862564,47.15,77959.03,0.0,-0.99963,0.0,0.07247]
[1779028868179,47.15,77959.57,0.0,-0.99963,0.0,0.07252]
[1779028869111,47.15,77959.57,0.0,-0.99963,0.0,0.07252]
[1779028869309,47.15,77959.57,0.0,-0.99963,0.0,0.07252]
[1779028869681,47.15,77959.26,0.0,-0.99963,0.0,0.07249]
[1779028869808,47.15,77959.26,0.0,-0.99963,0.0,0.07249]
[1779028870193,47.15,77959.04,0.0,-0.99963,0.0,0.07247]
[1779028875228,47.15,77958.87,0.0,-0.99963,0.0,0.07245]
[1779028876920,47.15,77958.78,0.0,-0.99963,0.0,0.07244]
[1779028877058,47.15,77958.78,0.0,-0.99963,0.0,0.07244]
[1779028882278,47.15,77960.12,0.0,-0.99963,0.0,0.07257]
[1779028883921,47.15,77960.12,0.0,-0.99963,0.0,0.07257]
[1779028884058,47.15,77960.12,0.0,-0.99963,0.0,0.07257]
[1779028885066,47.15,77959.53,0.0,-0.99963,0.0,0.07252]
[1779028885309,47.15,77959.53,0.0,-0.99963,0.0,0.07252]
[1779028885350,47.15,77959.44,0.0,-0.99963,0.0,0.07251]
[1779028891341,47.15,77959.51,0.0,-0.99963,0.0,0.07233]
[1779028896309,47.15,77959.49,0.0,-0.99963,0.0,0.07233]
[1779028896376,47.15,77963.34,0.0,-0.99963,0.0,0.07271]
[1779028897384,47.15,77965.58,0.0,-0.99962,0.0,0.07293]
[1779028901411,47.15,77967.89,0.0,-0.99962,0.0,0.07315]
[1779028901849,47.15,77967.89,0.0,-0.99962,0.0,0.07315]
[1779028902059,47.15,77967.89,0.0,-0.99962,0.0,0.07315]
[1779028902418,47.15,77971.57,0.0,-0.99962,0.0,0.07352]
[1779028907453,47.15,77973.39,0.0,-0.99962,0.0,0.0737]
[1779028912492,47.15,77973.25,0.0,-0.99962,0.0,0.07368]
[1779028917528,47.15,77973.47,0.0,-0.99962,0.0,0.07371]
[1779028920310,47.15,77972.83,0.0,-0.99962,0.0,0.07364]
[1779028923196,47.15,77973.14,0.0,-0.99962,0.0,0.07367]
[1779028923311,47.15,77973.14,0.0,-0.99962,0.0,0.07367]
[1779028923364,47.15,77973.03,0.0,-0.99962,0.0,0.07366]
[1779028923569,47.15,77975.63,0.0,-0.99962,0.0,0.07392]
[1779028924576,47.15,77978.4,0.0,-0.99962,0.0,0.0742]
[1779028925583,47.15,77984.6,0.0,-0.99961,0.0,0.07482]
[1779028926590,47.15,77987.6,0.0,-0.99961,0.0,0.07512]
[1779028931625,47.15,77988.22,0.0,-0.99961,0.0,0.07518]
[1779028933038,47.15,77988.22,0.0,-0.99961,0.0,0.07518]
[1779028934977,47.15,77988.33,0.0,-0.99961,0.0,0.07519]
[1779028935062,47.15,77988.33,0.0,-0.99961,0.0,0.07519]
[1779028935078,47.15,77982.44,0.0,-0.99962,0.0,0.0746]
[1779028936308,47.15,77982.44,0.0,-0.99962,0.0,0.0746]
[1779028936409,47.15,77979.85,0.0,-0.99962,0.0,0.07434]
[1779028936661,47.15,77982.05,0.0,-0.99962,0.0,0.07456]
[1779028941696,47.15,77982.78,0.0,-0.99962,0.0,0.07464]
[1779028946731,47.15,77982.78,0.0,-0.99962,0.0,0.07464]
[1779028949835,47.15,77983.48,0.0,-0.99961,0.0,0.07471]
[1779028950059,47.15,77983.48,0.0,-0.99961,0.0,0.07471]
[1779028950310,47.15,77983.48,0.0,-0.99961,0.0,0.07471]
[1779028950411,47.15,77983.56,0.0,-0.99961,0.0,0.07471]
[1779028957808,47.15,77983.84,0.0,-0.99962,0.0,0.07456]
[1779028959824,47.15,77993.18,0.0,-0.99961,0.0,0.0755]
[1779028960661,47.15,77993.18,0.0,-0.99961,0.0,0.0755]
[1779028960809,47.15,77993.18,0.0,-0.99961,0.0,0.0755]
[1779028961445,47.15,77993.18,0.0,-0.99961,0.0,0.0755]
[1779028961560,47.15,77993.18,0.0,-0.99961,0.0,0.0755]
[1779028961576,47.15,77987.92,0.0,-0.99961,0.0,0.07497]
[1779028963850,47.15,77984.99,0.0,-0.99961,0.0,0.07467]
[1779028965245,47.15,77984.99,0.0,-0.99961,0.0,0.07467]
[1779028965308,47.15,77984.99,0.0,-0.99961,0.0,0.07467]
[1779028965397,47.15,77984.99,0.0,-0.99961,0.0,0.07467]
[1779028965559,47.15,77984.99,0.0,-0.99961,0.0,0.07467]
[1779028965494,47.15,77982.96,0.0,-0.99962,0.0,0.07447]
[1779028967878,47.15,77980.45,0.0,-0.99962,0.0,0.07422]
[1779028972337,47.15,77980.71,0.0,-0.99962,0.0,0.07424]
[1779028972569,47.15,77980.71,0.0,-0.99962,0.0,0.07424]
[1779028972410,47.15,77978.64,0.0,-0.99962,0.0,0.07404]
[1779028972845,47.15,77978.64,0.0,-0.99962,0.0,0.07404]
[1779028973060,47.15,77978.64,0.0,-0.99962,0.0,0.07404]
[1779028979064,47.15,77978.52,0.0,-0.99962,0.0,0.07402]
[1779028979309,47.15,77978.52,0.0,-0.99962,0.0,0.07402]
[1779028979476,47.15,77978.52,0.0,-0.99962,0.0,0.07402]
[1779028979563,47.15,77978.52,0.0,-0.99962,0.0,0.07402]
[1779028979537,47.15,77978.43,0.0,-0.99962,0.0,0.07401]
[1779028981976,47.15,77981.46,0.0,-0.99962,0.0,0.07432]
[1779028984411,47.15,77980.94,0.0,-0.99962,0.0,0.07426]
[1779028984558,47.15,77980.94,0.0,-0.99962,0.0,0.07426]
[1779028984626,47.15,77980.63,0.0,-0.99962,0.0,0.07423]
[1779028984808,47.15,77980.63,0.0,-0.99962,0.0,0.07423]
[1779028990032,47.15,77980.87,0.0,-0.99962,0.0,0.07426]
[1779028993331,47.15,77979.78,0.0,-0.99962,0.0,0.07415]
[1779028993560,47.15,77979.78,0.0,-0.99962,0.0,0.07415]
[1779028993410,47.15,77979.76,0.0,-0.99962,0.0,0.07415]
[1779028993756,47.15,77979.76,0.0,-0.99962,0.0,0.07415]
[1779028993808,47.15,77979.76,0.0,-0.99962,0.0,0.07415]
[1779029003125,47.15,77980.78,0.0,-0.99962,0.0,0.07425]
[1779029008160,47.15,77982.05,0.0,-0.99962,0.0,0.07438]
[1779029009338,47.15,77982.05,0.0,-0.99962,0.0,0.07438]
[1779029009445,47.15,77982.05,0.0,-0.99962,0.0,0.07438]
[1779029009560,47.15,77982.05,0.0,-0.99962,0.0,0.07438]
[1779029009486,47.15,77982.9,0.0,-0.99962,0.0,0.07446]
[1779029015209,47.15,77982.85,0.0,-0.99962,0.0,0.07427]
[1779029020244,47.15,77981.83,0.0,-0.99962,0.0,0.07417]
[1779029025279,47.15,77981.53,0.0,-0.99962,0.0,0.07414]
[1779029031322,47.15,77980.5,0.0,-0.99962,0.0,0.07403]
[1779029034428,47.15,77980.42,0.0,-0.99962,0.0,0.07403]
[1779029034563,47.15,77980.42,0.0,-0.99962,0.0,0.07403]
[1779029034635,47.15,77980.39,0.0,-0.99962,0.0,0.07402]
[1779029034878,47.15,77980.39,0.0,-0.99962,0.0,0.07402]
[1779029035057,47.15,77980.39,0.0,-0.99962,0.0,0.07402]
[1779029041392,47.15,77980.37,0.0,-0.99962,0.0,0.07402]
[1779029042321,47.15,77980.37,0.0,-0.99962,0.0,0.07402]
[1779029042568,47.15,77980.37,0.0,-0.99962,0.0,0.07402]
[1779029042650,47.15,77980.37,0.0,-0.99962,0.0,0.07402]
[1779029042632,47.15,77980.37,0.0,-0.99962,0.0,0.07402]
[1779029042808,47.15,77980.37,0.0,-0.99962,0.0,0.07402]
[1779029048441,47.15,77981.15,0.0,-0.99962,0.0,0.0741]
[1779029053479,47.15,77981.21,0.0,-0.99962,0.0,0.07411]
[1779029057845,47.15,77981.37,0.0,-0.99962,0.0,0.07412]
[1779029058060,47.15,77981.37,0.0,-0.99962,0.0,0.07412]
[1779029058190,47.15,77981.37,0.0,-0.99962,0.0,0.07412]
[1779029058309,47.15,77981.37,0.0,-0.99962,0.0,0.07412]
[1779029058514,47.15,77980.83,0.0,-0.99962,0.0,0.07407]
[1779029064557,47.15,77981.22,0.0,-0.99962,0.0,0.07411]
[1779029069591,47.15,77981.03,0.0,-0.99962,0.0,0.07409]
[1779029070642,47.15,77981.03,0.0,-0.99962,0.0,0.07409]
[1779029070659,47.15,77981.03,0.0,-0.99962,0.0,0.07409]
[1779029070808,47.15,77981.03,0.0,-0.99962,0.0,0.07409]
[1779029074771,47.15,77980.82,0.0,-0.99962,0.0,0.07388]
[1779029074809,47.15,77980.82,0.0,-0.99962,0.0,0.07388]
[1779029079275,47.15,77980.22,0.0,-0.99962,0.0,0.07382]
[1779029079307,47.15,77980.22,0.0,-0.99962,0.0,0.07382]
[1779029079516,47.15,77980.22,0.0,-0.99962,0.0,0.07382]
[1779029079569,47.15,77980.22,0.0,-0.99962,0.0,0.07382]
[1779029079663,47.15,77980.7,0.0,-0.99962,0.0,0.07387]
[1779029084111,47.15,77981.98,0.0,-0.99962,0.0,0.074]
[1779029084310,47.15,77981.98,0.0,-0.99962,0.0,0.074]
[1779029084348,47.15,77981.98,0.0,-0.99962,0.0,0.074]
[1779029084568,47.15,77981.98,0.0,-0.99962,0.0,0.074]
[1779029084698,47.15,77981.29,0.0,-0.99962,0.0,0.07393]
[1779029090349,47.15,77981.04,0.0,-0.99962,0.0,0.0739]
[1779029090574,47.15,77981.04,0.0,-0.99962,0.0,0.0739]
[1779029090643,47.15,77981.04,0.0,-0.99962,0.0,0.0739]
[1779029090674,47.15,77981.76,0.0,-0.99962,0.0,0.07397]
[1779029090813,47.15,77981.76,0.0,-0.99962,0.0,0.07397]
[1779029096783,47.15,77982.99,0.0,-0.99962,0.0,0.0741]
[1779029101579,47.15,77983.05,0.0,-0.99962,0.0,0.0741]
[1779029101722,47.15,77984.72,0.0,-0.99962,0.0,0.07427]
[1779029101859,47.15,77984.72,0.0,-0.99962,0.0,0.07427]
[1779029102316,47.15,77984.72,0.0,-0.99962,0.0,0.07427]
[1779029102563,47.15,77984.72,0.0,-0.99962,0.0,0.07427]
[1779029102628,47.15,77989.12,0.0,-0.99961,0.0,0.07471]
[1779029107710,47.15,77990.2,0.0,-0.99961,0.0,0.07482]
[1779029107809,47.15,77990.24,0.0,-0.99961,0.0,0.07482]
[1779029110881,47.15,77995.22,0.0,-0.99961,0.0,0.07533]
[1779029112240,47.15,77995.22,0.0,-0.99961,0.0,0.07533]
[1779029112309,47.15,77995.22,0.0,-0.99961,0.0,0.07533]
[1779029112625,47.15,77995.22,0.0,-0.99961,0.0,0.07533]
[1779029112718,47.15,77998.77,0.0,-0.99961,0.0,0.07569]
[1779029112809,47.15,77998.77,0.0,-0.99961,0.0,0.07569]
[1779029113902,47.15,78001.3,0.0,-0.99961,0.0,0.07594]
[1779029114909,47.15,78005.79,0.0,-0.99961,0.0,0.0764]
[1779029116032,47.15,78005.79,0.0,-0.99961,0.0,0.0764]
[1779029116058,47.15,78005.79,0.0,-0.99961,0.0,0.0764]
[1779029116923,47.15,78008.45,0.0,-0.9996,0.0,0.07668]
[1779029119944,47.15,78011.41,0.0,-0.9996,0.0,0.07698]
[1779029120993,47.15,78011.41,0.0,-0.9996,0.0,0.07698]
[1779029121057,47.15,78011.41,0.0,-0.9996,0.0,0.07698]
[1779029121560,47.15,78011.41,0.0,-0.9996,0.0,0.07698]
[1779029121583,47.15,78012.9,0.0,-0.9996,0.0,0.07714]
[1779029121808,47.15,78012.9,0.0,-0.9996,0.0,0.07714]
[1779029127082,47.15,78014.44,0.0,-0.9996,0.0,0.0773]
[1779029127318,47.15,78014.44,0.0,-0.9996,0.0,0.0773]
[1779029127419,47.15,78014.44,0.0,-0.9996,0.0,0.0773]
[1779029127562,47.15,78014.44,0.0,-0.9996,0.0,0.0773]
[1779029127578,47.15,78014.74,0.0,-0.9996,0.0,0.07733]
[1779029131021,47.15,78016.6,0.0,-0.9996,0.0,0.07733]
[1779029133035,47.15,78019.08,0.0,-0.9996,0.0,0.07758]
[1779029134574,47.15,78019.08,0.0,-0.9996,0.0,0.07758]
[1779029134663,47.15,78019.58,0.0,-0.9996,0.0,0.07764]
[1779029134808,47.15,78019.58,0.0,-0.9996,0.0,0.07764]
[1779029135360,47.15,78019.58,0.0,-0.9996,0.0,0.07764]
[1779029135562,47.15,78019.58,0.0,-0.9996,0.0,0.07764]
[1779029135632,47.15,78020.36,0.0,-0.9996,0.0,0.07772]
[1779029138393,47.15,78019.96,0.0,-0.9996,0.0,0.07768]
[1779029138562,47.15,78019.96,0.0,-0.9996,0.0,0.07768]
[1779029138583,47.15,78011.99,0.0,-0.9996,0.0,0.07685]
[1779029139231,47.15,78011.99,0.0,-0.9996,0.0,0.07685]
[1779029139308,47.15,78011.99,0.0,-0.9996,0.0,0.07685]
[1779029139333,47.15,78007.32,0.0,-0.99961,0.0,0.07637]
[1779029145119,47.15,78008.41,0.0,-0.9996,0.0,0.07648]
[1779029146126,47.15,78011.05,0.0,-0.9996,0.0,0.07675]
[1779029146940,47.15,78011.05,0.0,-0.9996,0.0,0.07675]
[1779029147059,47.15,78011.05,0.0,-0.9996,0.0,0.07675]
[1779029147436,47.15,78011.05,0.0,-0.9996,0.0,0.07675]
[1779029147561,47.15,78011.05,0.0,-0.9996,0.0,0.07675]
[1779029147634,47.15,78011.29,0.0,-0.9996,0.0,0.07678]
[1779029149147,47.15,78013.84,0.0,-0.9996,0.0,0.07704]
[1779029151077,47.15,78013.85,0.0,-0.9996,0.0,0.07704]
[1779029151308,47.15,78013.85,0.0,-0.9996,0.0,0.07704]
[1779029154182,47.15,78016.11,0.0,-0.9996,0.0,0.07728]
[1779029159217,47.15,78016.23,0.0,-0.9996,0.0,0.07729]
[1779029164252,47.15,78017.05,0.0,-0.9996,0.0,0.07737]
[1779029167273,47.15,78019.17,0.0,-0.9996,0.0,0.07759]
[1779029167834,47.15,78019.17,0.0,-0.9996,0.0,0.07759]
[1779029168058,47.15,78019.17,0.0,-0.9996,0.0,0.07759]
[1779029168330,47.15,78019.17,0.0,-0.9996,0.0,0.07759]
[1779029168562,47.15,78019.17,0.0,-0.9996,0.0,0.07759]
[1779029168628,47.15,78020.43,0.0,-0.9996,0.0,0.07773]
[1779029174322,47.15,78021.04,0.0,-0.9996,0.0,0.07779]
[1779029177242,47.15,78022.19,0.0,-0.9996,0.0,0.07791]
[1779029177308,47.15,78022.19,0.0,-0.9996,0.0,0.07791]
[1779029177343,47.15,78022.39,0.0,-0.9996,0.0,0.07793]
[1779029178042,47.15,78022.39,0.0,-0.9996,0.0,0.07793]
[1779029178057,47.15,78022.39,0.0,-0.9996,0.0,0.07793]
[1779029183387,47.15,78023.11,0.0,-0.9996,0.0,0.078]
[1779029188422,47.15,78023.3,0.0,-0.9996,0.0,0.07802]
[1779029190436,47.15,78033.41,0.0,-0.99959,0.0,0.07909]
[1779029191590,47.15,78033.41,0.0,-0.99959,0.0,0.07909]
[1779029191810,47.15,78033.41,0.0,-0.99959,0.0,0.07909]
[1779029191691,47.15,78040.08,0.0,-0.99959,0.0,0.0796]
[1779029192106,47.15,78040.08,0.0,-0.99959,0.0,0.0796]
[1779029192310,47.15,78040.08,0.0,-0.99959,0.0,0.0796]
[1779029192450,47.15,78040.21,0.0,-0.99959,0.0,0.07961]
[1779029193457,47.15,78042.74,0.0,-0.99959,0.0,0.07988]
[1779029196482,47.15,78044.58,0.0,-0.99958,0.0,0.08008]
[1779029197486,47.15,78042.39,0.0,-0.99959,0.0,0.07985]
[1779029198066,47.15,78042.39,0.0,-0.99959,0.0,0.07985]
[1779029198309,47.15,78042.39,0.0,-0.99959,0.0,0.07985]
[1779029198679,47.15,78042.39,0.0,-0.99959,0.0,0.07985]
[1779029198807,47.15,78042.39,0.0,-0.99959,0.0,0.07985]
[1779029198780,47.15,78041.43,0.0,-0.99959,0.0,0.07974]
[1779029201074,47.15,78040.39,0.0,-0.99959,0.0,0.07963]
[1779029201309,47.15,78040.39,0.0,-0.99959,0.0,0.07963]
[1779029201514,47.15,78038.86,0.0,-0.99959,0.0,0.07947]
[1779029202521,47.15,78037.05,0.0,-0.99959,0.0,0.07928]
[1779029207556,47.15,78036.61,0.0,-0.99959,0.0,0.07923]
[1779029209149,47.15,78035.99,0.0,-0.99959,0.0,0.07916]
[1779029209308,47.15,78035.99,0.0,-0.99959,0.0,0.07916]
[1779029209570,47.15,78032.06,0.0,-0.99959,0.0,0.07875]
[1779029210080,47.15,78032.06,0.0,-0.99959,0.0,0.07875]
[1779029210308,47.15,78032.06,0.0,-0.99959,0.0,0.07875]
[1779029210577,47.15,78030.54,0.0,-0.99959,0.0,0.07859]
[1779029213534,47.15,78029.38,0.0,-0.99959,0.0,0.07847]
[1779029213562,47.15,78029.38,0.0,-0.99959,0.0,0.07847]
[1779029213598,47.15,78022.95,0.0,-0.9996,0.0,0.07779]
[1779029214436,47.15,78022.95,0.0,-0.9996,0.0,0.07779]
[1779029214559,47.15,78022.95,0.0,-0.9996,0.0,0.07779]
[1779029214605,47.15,78019.73,0.0,-0.9996,0.0,0.07746]
[1779029226689,47.15,78018.86,0.0,-0.9996,0.0,0.07737]
[1779029227996,47.15,78019.1,0.0,-0.9996,0.0,0.07739]
[1779029228058,47.15,78019.1,0.0,-0.9996,0.0,0.07739]
[1779029228243,47.15,78019.1,0.0,-0.9996,0.0,0.07739]
[1779029228308,47.15,78019.1,0.0,-0.9996,0.0,0.07739]
[1779029228704,47.15,78019.07,0.0,-0.9996,0.0,0.07739]
[1779029231725,47.15,78016.41,0.0,-0.9996,0.0,0.07711]
[1779029233101,47.15,78016.68,0.0,-0.9996,0.0,0.07714]
[1779029233308,47.15,78016.68,0.0,-0.9996,0.0,0.07714]
[1779029233739,47.15,78013.9,0.0,-0.9996,0.0,0.07686]
[1779029234182,47.15,78013.9,0.0,-0.9996,0.0,0.07686]
[1779029234308,47.15,78013.9,0.0,-0.9996,0.0,0.07686]
[1779029239781,47.15,78013.15,0.0,-0.9996,0.0,0.07678]
[1779029244816,47.15,78013.62,0.0,-0.9996,0.0,0.07683]
[1779029245517,47.15,78013.62,0.0,-0.9996,0.0,0.07683]
[1779029245560,47.15,78013.62,0.0,-0.9996,0.0,0.07683]
[1779029245823,47.15,78016.57,0.0,-0.9996,0.0,0.07713]
[1779029246573,47.15,78016.57,0.0,-0.9996,0.0,0.07713]
[1779029246705,47.15,78016.57,0.0,-0.9996,0.0,0.07713]
[1779029246830,47.15,78019.81,0.0,-0.9996,0.0,0.07747]
[1779029247837,47.15,78021.58,0.0,-0.9996,0.0,0.07765]
[1779029248375,47.15,78021.58,0.0,-0.9996,0.0,0.07765]
[1779029248559,47.15,78021.58,0.0,-0.9996,0.0,0.07765]
[1779029248844,47.15,78026.28,0.0,-0.9996,0.0,0.07814]
[1779029249852,47.15,78027.63,0.0,-0.99959,0.0,0.07828]
[1779029254886,47.15,78027.89,0.0,-0.9996,0.0,0.07812]
[1779029260228,47.15,78027.96,0.0,-0.9996,0.0,0.07812]
[1779029261458,47.15,78027.99,0.0,-0.9996,0.0,0.07813]
[1779029261565,47.15,78027.99,0.0,-0.9996,0.0,0.07813]
[1779029262318,47.15,78027.99,0.0,-0.9996,0.0,0.07813]
[1779029262944,47.15,78027.89,0.0,-0.9996,0.0,0.07812]
[1779029268672,47.15,78026.43,0.0,-0.9996,0.0,0.07796]
[1779029268808,47.15,78026.43,0.0,-0.9996,0.0,0.07796]
[1779029274022,47.15,78027.39,0.0,-0.9996,0.0,0.07806]
[1779029275770,47.15,78027.39,0.0,-0.9996,0.0,0.07806]
[1779029275807,47.15,78027.39,0.0,-0.9996,0.0,0.07806]
[1779029276839,47.15,78029.34,0.0,-0.99959,0.0,0.07827]
[1779029276887,47.15,78032.37,0.0,-0.99959,0.0,0.07859]
[1779029277059,47.15,78032.37,0.0,-0.99959,0.0,0.07859]
[1779029282189,47.15,78032.44,0.0,-0.99959,0.0,0.07859]
[1779029282308,47.15,78032.44,0.0,-0.99959,0.0,0.07859]
[1779029288121,47.15,78031.94,0.0,-0.99959,0.0,0.07854]
[1779029293878,47.15,78031.85,0.0,-0.99959,0.0,0.07853]
[1779029294059,47.15,78031.76,0.0,-0.99959,0.0,0.07852]
[1779029294163,47.15,78026.3,0.0,-0.9996,0.0,0.07795]
[1779029295072,47.15,78026.3,0.0,-0.9996,0.0,0.07795]
[1779029295308,47.15,78026.3,0.0,-0.9996,0.0,0.07795]
[1779029295364,47.15,78025.56,0.0,-0.9996,0.0,0.07787]
[1779029300444,47.15,78026.76,0.0,-0.9996,0.0,0.078]
[1779029300561,47.15,78026.76,0.0,-0.9996,0.0,0.078]
[1779029306247,47.15,78027.24,0.0,-0.9996,0.0,0.07805]
[1779029307963,47.15,78028.99,0.0,-0.99959,0.0,0.07823]
[1779029308062,47.15,78028.99,0.0,-0.99959,0.0,0.07823]
[1779029308763,47.15,78028.99,0.0,-0.99959,0.0,0.07823]
[1779029308810,47.15,78028.99,0.0,-0.99959,0.0,0.07823]
[1779029308910,47.15,78029.47,0.0,-0.99959,0.0,0.07828]
[1779029312227,47.15,78028.51,0.0,-0.9996,0.0,0.07799]
[1779029312308,47.15,78028.51,0.0,-0.9996,0.0,0.07799]
[1779029315951,47.15,78029.35,0.0,-0.9996,0.0,0.07807]
[1779029316058,47.15,78029.48,0.0,-0.9996,0.0,0.07809]
[1779029322359,47.15,78028.61,0.0,-0.9996,0.0,0.078]
[1779029327394,47.15,78028.8,0.0,-0.9996,0.0,0.07802]
[1779029329559,47.15,78028.97,0.0,-0.9996,0.0,0.07803]
[1779029329808,47.15,78028.97,0.0,-0.9996,0.0,0.07803]
[1779029330587,47.15,78029.95,0.0,-0.9996,0.0,0.07814]
[1779029330807,47.15,78029.95,0.0,-0.9996,0.0,0.07814]
[1779029330822,47.15,78030.51,0.0,-0.9996,0.0,0.0782]
[1779029336457,47.15,78030.7,0.0,-0.99959,0.0,0.07822]
[1779029338071,47.15,78030.8,0.0,-0.99959,0.0,0.07823]
[1779029338310,47.15,78030.8,0.0,-0.99959,0.0,0.07823]
[1779029343145,47.15,78031.86,0.0,-0.99959,0.0,0.07834]
[1779029343311,47.15,78031.86,0.0,-0.99959,0.0,0.07834]
[1779029343540,47.15,78031.86,0.0,-0.99959,0.0,0.07834]
[1779029343560,47.15,78031.86,0.0,-0.99959,0.0,0.07834]
[1779029343583,47.15,78033.29,0.0,-0.99959,0.0,0.07849]
[1779029348542,47.15,78036.29,0.0,-0.99959,0.0,0.0788]
[1779029350241,47.15,78036.4,0.0,-0.99959,0.0,0.07881]
[1779029350308,47.15,78036.4,0.0,-0.99959,0.0,0.07881]
[1779029354031,47.15,78038.31,0.0,-0.99959,0.0,0.07902]
[1779029354057,47.15,78038.31,0.0,-0.99959,0.0,0.07902]
[1779029354588,47.15,78038.53,0.0,-0.99959,0.0,0.07904]
[1779029356073,47.15,78038.75,0.0,-0.99959,0.0,0.07906]
[1779029356309,47.15,78038.75,0.0,-0.99959,0.0,0.07906]
[1779029360705,47.15,78042.58,0.0,-0.99959,0.0,0.07947]
[1779029360807,47.15,78042.58,0.0,-0.99959,0.0,0.07947]
[1779029360853,47.15,78037.62,0.0,-0.99959,0.0,0.07894]
[1779029361877,47.15,78037.62,0.0,-0.99959,0.0,0.07894]
[1779029361909,47.15,78036.58,0.0,-0.99959,0.0,0.07883]
[1779029362062,47.15,78036.58,0.0,-0.99959,0.0,0.07883]
[1779029367680,47.15,78034.9,0.0,-0.99959,0.0,0.07866]
[1779029368525,47.15,78034.9,0.0,-0.99959,0.0,0.07866]
[1779029368560,47.15,78034.9,0.0,-0.99959,0.0,0.07866]
[1779029371708,47.15,78038.01,0.0,-0.99959,0.0,0.07879]
[1779029376955,47.15,78037.32,0.0,-0.99959,0.0,0.07872]
[1779029377058,47.15,78036.23,0.0,-0.99959,0.0,0.0786]
[1779029378267,47.15,78036.89,0.0,-0.99959,0.0,0.07867]
[1779029378309,47.15,78036.89,0.0,-0.99959,0.0,0.07867]
[1779029378757,47.15,78036.0,0.0,-0.99959,0.0,0.07858]
[1779029383878,47.15,78036.81,0.0,-0.99959,0.0,0.07866]
[1779029383972,47.15,78036.81,0.0,-0.99959,0.0,0.07866]
[1779029384058,47.15,78036.81,0.0,-0.99959,0.0,0.07866]
[1779029391849,47.15,78036.96,0.0,-0.99959,0.0,0.07868]
[1779029394870,47.15,78039.38,0.0,-0.99959,0.0,0.07893]
[1779029396310,47.15,78037.3,0.0,-0.99959,0.0,0.07871]
[1779029396885,47.15,78032.61,0.0,-0.99959,0.0,0.07822]
[1779029401810,47.15,78032.33,0.0,-0.9996,0.0,0.07819]
[1779029401911,47.15,78032.33,0.0,-0.9996,0.0,0.07819]
[1779029402062,47.15,78032.33,0.0,-0.9996,0.0,0.07819]
[1779029407600,47.15,78032.3,0.0,-0.9996,0.0,0.07819]
[1779029407807,47.15,78032.3,0.0,-0.9996,0.0,0.07819]
[1779029412996,47.15,78030.82,0.0,-0.9996,0.0,0.07803]
[1779029419038,47.15,78031.3,0.0,-0.9996,0.0,0.07808]
[1779029421139,47.15,78030.88,0.0,-0.9996,0.0,0.07804]
[1779029421311,47.15,78030.88,0.0,-0.9996,0.0,0.07804]
[1779029422059,47.15,78031.24,0.0,-0.9996,0.0,0.07808]
[1779029422311,47.15,78031.24,0.0,-0.9996,0.0,0.07808]
[1779029424073,47.15,78025.57,0.0,-0.9996,0.0,0.07749]
[1779029427491,47.15,78023.3,0.0,-0.9996,0.0,0.07725]
[1779029427585,47.15,78023.3,0.0,-0.9996,0.0,0.07725]
[1779029427644,47.15,78023.06,0.0,-0.9996,0.0,0.07722]
[1779029428230,47.15,78023.06,0.0,-0.9996,0.0,0.07722]
[1779029428308,47.15,78023.06,0.0,-0.9996,0.0,0.07722]
[1779029434143,47.15,78024.14,0.0,-0.9996,0.0,0.07714]
[1779029441192,47.15,78024.25,0.0,-0.9996,0.0,0.07715]
[1779029447236,47.15,78024.07,0.0,-0.9996,0.0,0.07714]
[1779029450021,47.15,78024.01,0.0,-0.9996,0.0,0.07713]
[1779029450060,47.15,78024.01,0.0,-0.9996,0.0,0.07713]
[1779029450257,47.15,78023.97,0.0,-0.9996,0.0,0.07713]
[1779029451248,47.15,78023.97,0.0,-0.9996,0.0,0.07713]
[1779029451310,47.15,78023.97,0.0,-0.9996,0.0,0.07713]
[1779029457306,47.15,78024.05,0.0,-0.9996,0.0,0.07713]
[1779029462341,47.15,78024.01,0.0,-0.9996,0.0,0.07713]
[1779029468383,47.15,78024.0,0.0,-0.9996,0.0,0.07713]
[1779029473418,47.15,78024.14,0.0,-0.9996,0.0,0.07714]
[1779029478271,47.15,78023.17,0.0,-0.9996,0.0,0.07704]
[1779029478310,47.15,78023.17,0.0,-0.9996,0.0,0.07704]
[1779029478455,47.15,78023.24,0.0,-0.9996,0.0,0.07705]
[1779029479397,47.15,78023.24,0.0,-0.9996,0.0,0.07705]
[1779029479566,47.15,78023.24,0.0,-0.9996,0.0,0.07705]
[1779029487518,47.15,78023.35,0.0,-0.9996,0.0,0.07706]
[1779029490945,47.15,78024.0,0.0,-0.9996,0.0,0.07713]
[1779029491059,47.15,78024.0,0.0,-0.9996,0.0,0.07713]
[1779029491046,47.15,78024.07,0.0,-0.9996,0.0,0.07694]
[1779029491998,47.15,78024.07,0.0,-0.9996,0.0,0.07694]
[1779029492062,47.15,78024.07,0.0,-0.9996,0.0,0.07694]
[1779029498595,47.15,78023.97,0.0,-0.9996,0.0,0.07693]
[1779029503338,47.15,78023.5,0.0,-0.9996,0.0,0.07688]
[1779029503562,47.15,78023.5,0.0,-0.9996,0.0,0.07688]
[1779029504089,47.15,78023.5,0.0,-0.9996,0.0,0.07688]
[1779029503663,47.15,78023.5,0.0,-0.9996,0.0,0.07688]
[1779029504308,47.15,78023.5,0.0,-0.9996,0.0,0.07688]
[1779029509672,47.15,78023.58,0.0,-0.9996,0.0,0.07689]
[1779029516722,47.15,78023.58,0.0,-0.9996,0.0,0.07689]
[1779029521757,47.15,78023.48,0.0,-0.9996,0.0,0.07688]
[1779029526792,47.15,78023.31,0.0,-0.9996,0.0,0.07686]
[1779029532834,47.15,78023.54,0.0,-0.9996,0.0,0.07689]
[1779029537869,47.15,78023.33,0.0,-0.9996,0.0,0.07687]
[1779029544918,47.15,78023.43,0.0,-0.9996,0.0,0.07688]
[1779029549953,47.15,78023.36,0.0,-0.9996,0.0,0.07687]
[1779029557002,47.15,78023.46,0.0,-0.9996,0.0,0.07669]
[1779029562037,47.15,78023.37,0.0,-0.9996,0.0,0.07668]
[1779029567072,47.15,78023.38,0.0,-0.9996,0.0,0.07668]
[1779029573114,47.15,78023.42,0.0,-0.9996,0.0,0.07668]
[1779029579159,47.15,78023.4,0.0,-0.9996,0.0,0.07668]
[1779029585201,47.15,78023.4,0.0,-0.9996,0.0,0.07668]
[1779029588227,47.15,78020.45,0.0,-0.9996,0.0,0.07638]
[1779029589232,47.15,78014.87,0.0,-0.99961,0.0,0.07581]
[1779029592169,47.15,78015.54,0.0,-0.99961,0.0,0.07588]
[1779029592191,47.15,78015.58,0.0,-0.99961,0.0,0.07588]
[1779029592311,47.15,78015.58,0.0,-0.99961,0.0,0.07588]
[1779029593045,47.15,78015.58,0.0,-0.99961,0.0,0.07588]
[1779029593058,47.15,78015.58,0.0,-0.99961,0.0,0.07588]
[1779029598295,47.15,78015.45,0.0,-0.99961,0.0,0.07587]
[1779029603330,47.15,78017.3,0.0,-0.99961,0.0,0.07606]
[1779029604571,47.15,78017.3,0.0,-0.99961,0.0,0.07606]
[1779029604810,47.15,78017.3,0.0,-0.99961,0.0,0.07606]
[1779029604911,47.15,78017.32,0.0,-0.99961,0.0,0.07606]
[1779029605451,47.15,78017.32,0.0,-0.99961,0.0,0.07606]
[1779029605564,47.15,78017.32,0.0,-0.99961,0.0,0.07606]
[1779029613400,47.15,78016.61,0.0,-0.99961,0.0,0.07579]
[1779029616365,47.15,78015.41,0.0,-0.99961,0.0,0.07567]
[1779029616566,47.15,78015.41,0.0,-0.99961,0.0,0.07567]
[1779029617093,47.15,78015.41,0.0,-0.99961,0.0,0.07567]
[1779029617194,47.15,78015.41,0.0,-0.99961,0.0,0.07567]
[1779029617308,47.15,78015.41,0.0,-0.99961,0.0,0.07567]
[1779029620450,47.15,78017.61,0.0,-0.99961,0.0,0.0759]
[1779029625485,47.15,78017.73,0.0,-0.99961,0.0,0.07591]
[1779029628551,47.15,78017.69,0.0,-0.99961,0.0,0.0759]
[1779029628576,47.15,78017.69,0.0,-0.99961,0.0,0.0759]
[1779029628609,47.15,78016.38,0.0,-0.99961,0.0,0.07577]
[1779029629489,47.15,78016.38,0.0,-0.99961,0.0,0.07577]
[1779029629559,47.15,78016.38,0.0,-0.99961,0.0,0.07577]
[1779029629590,47.15,78014.19,0.0,-0.99961,0.0,0.07555]
[1779029634548,47.15,78011.73,0.0,-0.99961,0.0,0.0753]
[1779029635362,47.15,78011.73,0.0,-0.99961,0.0,0.0753]
[1779029635560,47.15,78011.73,0.0,-0.99961,0.0,0.0753]
[1779029636079,47.15,78011.73,0.0,-0.99961,0.0,0.0753]
[1779029636180,47.15,78012.58,0.0,-0.99961,0.0,0.07538]
[1779029636309,47.15,78012.58,0.0,-0.99961,0.0,0.07538]
[1779029646632,47.15,78012.06,0.0,-0.99961,0.0,0.07533]
[1779029651667,47.15,78013.27,0.0,-0.99961,0.0,0.07545]
[1779029652679,47.15,78021.95,0.0,-0.9996,0.0,0.07634]
[1779029653681,47.15,78029.89,0.0,-0.9996,0.0,0.07716]
[1779029654688,47.15,78030.4,0.0,-0.9996,0.0,0.07721]
[1779029656137,47.15,78030.4,0.0,-0.9996,0.0,0.07721]
[1779029656191,47.15,78030.4,0.0,-0.9996,0.0,0.07721]
[1779029656329,47.15,78030.4,0.0,-0.9996,0.0,0.07721]
[1779029656699,47.15,78030.4,0.0,-0.9996,0.0,0.07721]
[1779029656807,47.15,78030.4,0.0,-0.9996,0.0,0.07721]
[1779029658716,47.15,78033.64,0.0,-0.9996,0.0,0.07755]
[1779029661737,47.15,78035.94,0.0,-0.9996,0.0,0.07779]
[1779029662744,47.15,78039.02,0.0,-0.9996,0.0,0.07811]
[1779029664481,47.15,78040.17,0.0,-0.99959,0.0,0.07823]
[1779029664563,47.15,78040.17,0.0,-0.99959,0.0,0.07823]
[1779029664880,47.15,78040.17,0.0,-0.99959,0.0,0.07823]
[1779029665058,47.15,78040.17,0.0,-0.99959,0.0,0.07823]
[1779029665121,47.15,78040.17,0.0,-0.99959,0.0,0.07823]
[1779029670800,47.15,78044.0,0.0,-0.99959,0.0,0.07864]
[1779029672814,47.15,78045.07,0.0,-0.99959,0.0,0.07855]
[1779029673821,47.15,78048.88,0.0,-0.99959,0.0,0.07895]
[1779029675637,47.15,78048.78,0.0,-0.99959,0.0,0.07894]
[1779029675809,47.15,78048.78,0.0,-0.99959,0.0,0.07894]
[1779029675883,47.15,78048.78,0.0,-0.99959,0.0,0.07894]
[1779029676058,47.15,78048.78,0.0,-0.99959,0.0,0.07894]
[1779029676159,47.15,78048.91,0.0,-0.99959,0.0,0.07896]
[1779029682885,47.15,78049.64,0.0,-0.99959,0.0,0.07903]
[1779029687920,47.15,78049.78,0.0,-0.99959,0.0,0.07905]
[1779029689804,47.15,78050.01,0.0,-0.99959,0.0,0.07907]
[1779029690061,47.15,78050.01,0.0,-0.99959,0.0,0.07907]
[1779029690134,47.15,78050.01,0.0,-0.99959,0.0,0.07907]
[1779029690314,47.15,78050.01,0.0,-0.99959,0.0,0.07907]
[1779029690337,47.15,78049.71,0.0,-0.99959,0.0,0.07904]
[1779029696636,47.15,78050.34,0.0,-0.99959,0.0,0.07911]
[1779029701013,47.15,78057.98,0.0,-0.99959,0.0,0.07992]
[1779029702020,47.15,78061.96,0.0,-0.99958,0.0,0.08035]
[1779029703027,47.15,78054.57,0.0,-0.99959,0.0,0.07956]
[1779029704034,47.15,78054.45,0.0,-0.99959,0.0,0.07955]
[1779029706052,47.15,78057.39,0.0,-0.99959,0.0,0.07986]
[1779029708931,47.15,78057.14,0.0,-0.99959,0.0,0.07983]
[1779029709058,47.15,78057.14,0.0,-0.99959,0.0,0.07983]
[1779029709173,47.15,78057.14,0.0,-0.99959,0.0,0.07983]
[1779029709312,47.15,78057.14,0.0,-0.99959,0.0,0.07983]
[1779029709274,47.15,78057.11,0.0,-0.99959,0.0,0.07983]
[1779029716125,47.15,78057.14,0.0,-0.99959,0.0,0.07983]
[1779029721160,47.15,78057.28,0.0,-0.99959,0.0,0.07985]
[1779029722506,47.15,78057.33,0.0,-0.99959,0.0,0.07985]
[1779029722559,47.15,78057.33,0.0,-0.99959,0.0,0.07985]
[1779029722718,47.15,78057.33,0.0,-0.99959,0.0,0.07985]
[1779029722807,47.15,78057.33,0.0,-0.99959,0.0,0.07985]
[1779029723174,47.15,78057.37,0.0,-0.99959,0.0,0.07986]
[1779029728209,47.15,78057.74,0.0,-0.99959,0.0,0.0799]
[1779029732237,47.15,78059.13,0.0,-0.99959,0.0,0.07985]
[1779029735199,47.15,78058.49,0.0,-0.99959,0.0,0.07978]
[1779029735307,47.15,78058.49,0.0,-0.99959,0.0,0.07978]
[1779029735258,47.15,78055.12,0.0,-0.99959,0.0,0.07942]
[1779029735575,47.15,78055.12,0.0,-0.99959,0.0,0.07942]
[1779029735808,47.15,78055.12,0.0,-0.99959,0.0,0.07942]
[1779029736265,47.15,78052.63,0.0,-0.99959,0.0,0.07915]
[1779029741300,47.15,78053.04,0.0,-0.99959,0.0,0.0792]
[1779029745288,47.15,78051.61,0.0,-0.99959,0.0,0.07905]
[1779029745308,47.15,78051.61,0.0,-0.99959,0.0,0.07905]
[1779029745328,47.15,78051.39,0.0,-0.99959,0.0,0.07902]
[1779029745726,47.15,78051.39,0.0,-0.99959,0.0,0.07902]
[1779029745811,47.15,78051.39,0.0,-0.99959,0.0,0.07902]
[1779029750363,47.15,78048.99,0.0,-0.99959,0.0,0.07877]
[1779029751392,47.15,78048.99,0.0,-0.99959,0.0,0.07877]
[1779029751563,47.15,78048.76,0.0,-0.99959,0.0,0.07874]
[1779029757414,47.15,78049.72,0.0,-0.99959,0.0,0.07885]
[1779029759363,47.15,78049.72,0.0,-0.99959,0.0,0.07885]
[1779029759567,47.15,78050.04,0.0,-0.99959,0.0,0.07888]
[1779029759907,47.15,78050.04,0.0,-0.99959,0.0,0.07888]
[1779029760058,47.15,78050.04,0.0,-0.99959,0.0,0.07888]
[1779029760159,47.15,78050.76,0.0,-0.99959,0.0,0.07896]
[1779029762517,47.15,78050.16,0.0,-0.99959,0.0,0.07889]
[1779029762563,47.15,78050.16,0.0,-0.99959,0.0,0.07889]
[1779029762618,47.15,78048.71,0.0,-0.99959,0.0,0.07874]
[1779029766391,47.15,78048.66,0.0,-0.99959,0.0,0.07873]
[1779029766559,47.15,78049.19,0.0,-0.99959,0.0,0.07879]
[1779029769499,47.15,78045.85,0.0,-0.99959,0.0,0.07844]
[1779029770506,47.15,78040.09,0.0,-0.9996,0.0,0.07783]
[1779029772319,47.15,78040.09,0.0,-0.9996,0.0,0.07783]
[1779029772559,47.15,78039.09,0.0,-0.9996,0.0,0.07773]
[1779029772716,47.15,78039.09,0.0,-0.9996,0.0,0.07773]
[1779029772808,47.15,78039.09,0.0,-0.9996,0.0,0.07773]
[1779029772909,47.15,78039.35,0.0,-0.9996,0.0,0.07776]
[1779029780576,47.15,78039.16,0.0,-0.9996,0.0,0.07774]
[1779029784966,47.15,78039.95,0.0,-0.9996,0.0,0.07782]
[1779029785058,47.15,78039.95,0.0,-0.9996,0.0,0.07782]
[1779029785344,47.15,78039.95,0.0,-0.9996,0.0,0.07782]
[1779029785413,47.15,78040.07,0.0,-0.9996,0.0,0.07783]
[1779029785558,47.15,78040.07,0.0,-0.9996,0.0,0.07783]
[1779029791653,47.15,78039.01,0.0,-0.9996,0.0,0.07753]
[1779029796695,47.15,78037.84,0.0,-0.9996,0.0,0.0774]
[1779029796807,47.15,78037.84,0.0,-0.9996,0.0,0.0774]
[1779029796909,47.15,78037.75,0.0,-0.9996,0.0,0.0774]
[1779029797705,47.15,78037.75,0.0,-0.9996,0.0,0.0774]
[1779029797808,47.15,78037.75,0.0,-0.9996,0.0,0.0774]
[1779029805752,47.15,78036.88,0.0,-0.9996,0.0,0.0773]
[1779029806656,47.15,78036.88,0.0,-0.9996,0.0,0.0773]
[1779029806809,47.15,78036.88,0.0,-0.9996,0.0,0.0773]
[1779029807056,47.15,78036.88,0.0,-0.9996,0.0,0.0773]
[1779029807309,47.15,78036.88,0.0,-0.9996,0.0,0.0773]
[1779029807410,47.15,78036.87,0.0,-0.9996,0.0,0.0773]
[1779029815823,47.15,78037.34,0.0,-0.9996,0.0,0.07735]
[1779029819851,47.15,78042.17,0.0,-0.9996,0.0,0.07786]
[1779029820904,47.15,78042.17,0.0,-0.9996,0.0,0.07786]
[1779029821064,47.15,78042.17,0.0,-0.9996,0.0,0.07786]
[1779029821073,47.15,78052.14,0.0,-0.99959,0.0,0.0789]
[1779029821646,47.15,78052.14,0.0,-0.99959,0.0,0.0789]
[1779029821808,47.15,78052.14,0.0,-0.99959,0.0,0.0789]
[1779029821872,47.15,78042.9,0.0,-0.9996,0.0,0.07793]
[1779029822879,47.15,78043.04,0.0,-0.9996,0.0,0.07795]
[1779029826464,47.15,78043.0,0.0,-0.9996,0.0,0.07794]
[1779029826560,47.15,78042.79,0.0,-0.9996,0.0,0.07792]
[1779029828705,47.15,78042.68,0.0,-0.9996,0.0,0.07791]
[1779029828807,47.15,78042.68,0.0,-0.9996,0.0,0.07791]
[1779029828921,47.15,78042.98,0.0,-0.9996,0.0,0.07794]
[1779029833587,47.15,78043.4,0.0,-0.9996,0.0,0.07798]
[1779029833808,47.15,78043.4,0.0,-0.9996,0.0,0.07798]
[1779029838991,47.15,78042.75,0.0,-0.9996,0.0,0.07792]
[1779029844026,47.15,78043.42,0.0,-0.9996,0.0,0.07799]
[1779029847820,47.15,78043.96,0.0,-0.9996,0.0,0.07804]
[1779029848058,47.15,78043.96,0.0,-0.9996,0.0,0.07804]
[1779029848197,47.15,78043.96,0.0,-0.9996,0.0,0.07804]
[1779029848307,47.15,78043.96,0.0,-0.9996,0.0,0.07804]
[1779029848409,47.15,78043.96,0.0,-0.9996,0.0,0.07804]
[1779029854100,47.15,78044.06,0.0,-0.9996,0.0,0.07786]
[1779029856114,47.15,78041.9,0.0,-0.9996,0.0,0.07763]
[1779029857216,47.15,78041.9,0.0,-0.9996,0.0,0.07763]
[1779029857307,47.15,78041.9,0.0,-0.9996,0.0,0.07763]
[1779029857432,47.15,78038.96,0.0,-0.9996,0.0,0.07733]
[1779029857834,47.15,78038.96,0.0,-0.9996,0.0,0.07733]
[1779029858059,47.15,78038.96,0.0,-0.9996,0.0,0.07733]
[1779029863163,47.15,78037.47,0.0,-0.9996,0.0,0.07717]
[1779029866647,47.15,78037.32,0.0,-0.9996,0.0,0.07716]
[1779029866807,47.15,78037.32,0.0,-0.9996,0.0,0.07716]
[1779029867278,47.15,78037.32,0.0,-0.9996,0.0,0.07716]
[1779029867308,47.15,78037.32,0.0,-0.9996,0.0,0.07716]
[1779029867379,47.15,78037.47,0.0,-0.9996,0.0,0.07717]
[1779029873233,47.15,78037.47,0.0,-0.9996,0.0,0.07717]
[1779029878268,47.15,78037.06,0.0,-0.9996,0.0,0.07713]
[1779029883303,47.15,78037.06,0.0,-0.9996,0.0,0.07713]
[1779029889345,47.15,78035.58,0.0,-0.9996,0.0,0.07698]
[1779029894380,47.15,78035.55,0.0,-0.9996,0.0,0.07697]
[1779029896394,47.15,78029.71,0.0,-0.9996,0.0,0.07637]
[1779029899368,47.15,78028.06,0.0,-0.99961,0.0,0.0762]
[1779029899415,47.15,78028.01,0.0,-0.99961,0.0,0.0762]
[1779029899560,47.15,78028.01,0.0,-0.99961,0.0,0.0762]
[1779029900382,47.15,78028.01,0.0,-0.99961,0.0,0.0762]
[1779029900422,47.15,78028.06,0.0,-0.99961,0.0,0.0762]
[1779029900559,47.15,78028.06,0.0,-0.99961,0.0,0.0762]
[1779029904457,47.15,78025.29,0.0,-0.99961,0.0,0.07592]
[1779029906086,47.15,78024.99,0.0,-0.99961,0.0,0.07589]
[1779029906285,47.15,78024.99,0.0,-0.99961,0.0,0.07589]
[1779029906308,47.15,78024.99,0.0,-0.99961,0.0,0.07589]
[1779029906472,47.15,78025.22,0.0,-0.99961,0.0,0.07591]
[1779029911506,47.15,78024.81,0.0,-0.99961,0.0,0.07568]
[1779029916541,47.15,78024.43,0.0,-0.99961,0.0,0.07564]
[1779029923590,47.15,78024.59,0.0,-0.99961,0.0,0.07566]
[1779029927342,47.15,78025.21,0.0,-0.99961,0.0,0.07572]
[1779029927557,47.15,78025.21,0.0,-0.99961,0.0,0.07572]
[1779029927495,47.15,78026.11,0.0,-0.99961,0.0,0.07581]
[1779029927928,47.15,78026.11,0.0,-0.99961,0.0,0.07581]
[1779029928058,47.15,78026.11,0.0,-0.99961,0.0,0.07581]
[1779029928159,47.15,78025.87,0.0,-0.99961,0.0,0.07579]
[1779029933660,47.15,78025.88,0.0,-0.99961,0.0,0.07579]
[1779029940964,47.15,78025.92,0.0,-0.99961,0.0,0.07579]
[1779029941058,47.15,78025.92,0.0,-0.99961,0.0,0.07579]
[1779029941065,47.15,78028.89,0.0,-0.99961,0.0,0.0761]
[1779029941832,47.15,78028.89,0.0,-0.99961,0.0,0.0761]
[1779029942058,47.15,78028.89,0.0,-0.99961,0.0,0.0761]
[1779029950781,47.15,78030.6,0.0,-0.9996,0.0,0.07627]
[1779029955816,47.15,78030.78,0.0,-0.9996,0.0,0.07629]
[1779029960851,47.15,78030.52,0.0,-0.99961,0.0,0.07626]
[1779029962228,47.15,78030.52,0.0,-0.99961,0.0,0.07626]
[1779029962307,47.15,78030.52,0.0,-0.99961,0.0,0.07626]
[1779029962329,47.15,78031.11,0.0,-0.9996,0.0,0.07632]
[1779029962827,47.15,78031.11,0.0,-0.9996,0.0,0.07632]
[1779029963057,47.15,78031.11,0.0,-0.9996,0.0,0.07632]
[1779029969024,47.15,78030.31,0.0,-0.99961,0.0,0.07624]
[1779029969057,47.15,78030.31,0.0,-0.99961,0.0,0.07624]
[1779029974949,47.15,78030.36,0.0,-0.99961,0.0,0.07605]
[1779029977306,47.15,78030.36,0.0,-0.99961,0.0,0.07605]
[1779029977562,47.15,78030.36,0.0,-0.99961,0.0,0.07605]
[1779029977402,47.15,78027.26,0.0,-0.99961,0.0,0.07574]
[1779029978118,47.15,78027.26,0.0,-0.99961,0.0,0.07574]
[1779029978309,47.15,78027.26,0.0,-0.99961,0.0,0.07574]
[1779029978351,47.15,78023.63,0.0,-0.99961,0.0,0.07537]
[1779029984012,47.15,78024.57,0.0,-0.99961,0.0,0.07546]
[1779029989051,47.15,78025.12,0.0,-0.99961,0.0,0.07552]
[1779029990180,47.15,78025.12,0.0,-0.99961,0.0,0.07552]
[1779029990310,47.15,78025.12,0.0,-0.99961,0.0,0.07552]
[1779029990373,47.15,78024.86,0.0,-0.99961,0.0,0.07549]
[1779029990898,47.15,78024.86,0.0,-0.99961,0.0,0.07549]
[1779029991057,47.15,78024.86,0.0,-0.99961,0.0,0.07549]
[1779029997107,47.15,78024.42,0.0,-0.99961,0.0,0.07545]
[1779030002336,47.15,78024.3,0.0,-0.99961,0.0,0.07544]
[1779030002563,47.15,78024.3,0.0,-0.99961,0.0,0.07544]
[1779030002612,47.15,78018.03,0.0,-0.99961,0.0,0.0748]
[1779030003309,47.15,78018.03,0.0,-0.99961,0.0,0.0748]
[1779030003560,47.15,78018.03,0.0,-0.99961,0.0,0.0748]
[1779030003658,47.15,78013.21,0.0,-0.99962,0.0,0.07432]
[1779030006170,47.15,78010.64,0.0,-0.99962,0.0,0.07406]
[1779030007122,47.15,78010.64,0.0,-0.99962,0.0,0.07406]
[1779030007309,47.15,78010.64,0.0,-0.99962,0.0,0.07406]
[1779030007319,47.15,78010.64,0.0,-0.99962,0.0,0.07406]
[1779030007561,47.15,78010.64,0.0,-0.99962,0.0,0.07406]
[1779030007652,47.15,78008.91,0.0,-0.99962,0.0,0.07389]
[1779030013219,47.15,78009.05,0.0,-0.99962,0.0,0.0739]
[1779030015235,47.15,78011.65,0.0,-0.99962,0.0,0.07416]
[1779030016373,47.15,78011.65,0.0,-0.99962,0.0,0.07416]
[1779030016572,47.15,78011.65,0.0,-0.99962,0.0,0.07416]
[1779030016624,47.15,78011.37,0.0,-0.99962,0.0,0.07413]
[1779030018019,47.15,78011.03,0.0,-0.99962,0.0,0.0741]
[1779030018058,47.15,78011.03,0.0,-0.99962,0.0,0.0741]
[1779030025439,47.15,78011.31,0.0,-0.99962,0.0,0.07413]
[1779030025560,47.15,78011.31,0.0,-0.99962,0.0,0.07413]
[1779030025661,47.15,78011.44,0.0,-0.99962,0.0,0.07414]
[1779030026585,47.15,78011.44,0.0,-0.99962,0.0,0.07414]
[1779030026808,47.15,78011.33,0.0,-0.99962,0.0,0.07413]
[1779030032355,47.15,78011.13,0.0,-0.99962,0.0,0.07392]
[1779030037390,47.15,78011.05,0.0,-0.99962,0.0,0.07391]
[1779030040411,47.15,78009.64,0.0,-0.99962,0.0,0.07377]
[1779030040840,47.15,78009.64,0.0,-0.99962,0.0,0.07377]
[1779030041062,47.15,78009.64,0.0,-0.99962,0.0,0.07377]
[1779030041418,47.15,78005.57,0.0,-0.99962,0.0,0.07337]
[1779030042309,47.15,78005.57,0.0,-0.99962,0.0,0.07337]
[1779030042425,47.15,78004.11,0.0,-0.99962,0.0,0.07322]
[1779030046453,47.15,78006.74,0.0,-0.99962,0.0,0.07348]
[1779030051488,47.15,78006.75,0.0,-0.99962,0.0,0.07349]
[1779030053419,47.15,78005.96,0.0,-0.99962,0.0,0.07341]
[1779030053566,47.15,78005.96,0.0,-0.99962,0.0,0.07341]
[1779030058537,47.15,78002.3,0.0,-0.99962,0.0,0.07304]
[1779030060552,47.15,77998.46,0.0,-0.99962,0.0,0.07267]
[1779030062212,47.15,77997.03,0.0,-0.99963,0.0,0.07253]
[1779030062309,47.15,77997.03,0.0,-0.99963,0.0,0.07253]
[1779030064580,47.15,77993.6,0.0,-0.99963,0.0,0.07219]
[1779030066083,47.15,77991.96,0.0,-0.99963,0.0,0.07203]
[1779030066308,47.15,77991.96,0.0,-0.99963,0.0,0.07203]
[1779030066594,47.15,77991.66,0.0,-0.99963,0.0,0.072]
[1779030073644,47.15,77992.09,0.0,-0.99963,0.0,0.07204]
[1779030075658,47.15,77984.97,0.0,-0.99963,0.0,0.07135]
[1779030076665,47.15,77984.07,0.0,-0.99963,0.0,0.07126]
[1779030078982,47.15,77982.71,0.0,-0.99963,0.0,0.07113]
[1779030079059,47.15,77982.71,0.0,-0.99963,0.0,0.07113]
[1779030083716,47.15,77994.96,0.0,-0.99963,0.0,0.07232]
[1779030083760,47.15,77994.96,0.0,-0.99963,0.0,0.07232]
[1779030083808,47.15,77994.96,0.0,-0.99963,0.0,0.07232]
[1779030084723,47.15,77995.47,0.0,-0.99963,0.0,0.07237]
[1779030085978,47.15,77996.41,0.0,-0.99963,0.0,0.07246]
[1779030086058,47.15,77996.41,0.0,-0.99963,0.0,0.07246]
[1779030086737,47.15,77996.53,0.0,-0.99963,0.0,0.07248]
[1779030092023,47.15,77996.67,0.0,-0.99963,0.0,0.07249]
[1779030092058,47.15,77996.67,0.0,-0.99963,0.0,0.07249]
[1779030098822,47.15,77996.64,0.0,-0.99963,0.0,0.0723]
[1779030101722,47.15,77998.49,0.0,-0.99963,0.0,0.07248]
[1779030100836,47.15,78005.18,0.0,-0.99962,0.0,0.07314]
[1779030101807,47.15,78005.18,0.0,-0.99962,0.0,0.07314]
[1779030103494,47.15,78005.8,0.0,-0.99962,0.0,0.07321]
[1779030103561,47.15,78005.8,0.0,-0.99962,0.0,0.07321]
[1779030103614,47.15,78005.83,0.0,-0.99962,0.0,0.07321]
[1779030106281,47.15,78005.79,0.0,-0.99962,0.0,0.0732]
[1779030106307,47.15,78005.79,0.0,-0.99962,0.0,0.0732]
[1779030106352,47.15,78008.66,0.0,-0.99962,0.0,0.07349]
[1779030106878,47.15,78014.43,0.0,-0.99962,0.0,0.07406]
[1779030108892,47.15,78016.84,0.0,-0.99962,0.0,0.07431]
[1779030110122,47.15,78016.84,0.0,-0.99962,0.0,0.07431]
[1779030110308,47.15,78016.84,0.0,-0.99962,0.0,0.07431]
[1779030110336,47.15,78016.89,0.0,-0.99962,0.0,0.07431]
[1779030115386,47.15,78017.34,0.0,-0.99962,0.0,0.07436]
[1779030115559,47.15,78017.34,0.0,-0.99962,0.0,0.07436]
[1779030120976,47.15,78020.58,0.0,-0.99961,0.0,0.07468]
[1779030122062,47.15,78020.58,0.0,-0.99961,0.0,0.07468]
[1779030122309,47.15,78020.58,0.0,-0.99961,0.0,0.07468]
[1779030122344,47.15,78025.99,0.0,-0.99961,0.0,0.07523]
[1779030125361,47.15,78026.35,0.0,-0.99961,0.0,0.07526]
[1779030125571,47.15,78026.35,0.0,-0.99961,0.0,0.07526]
[1779030125654,47.15,78026.91,0.0,-0.99961,0.0,0.07532]
[1779030131307,47.15,78027.73,0.0,-0.99961,0.0,0.0754]
[1779030131561,47.15,78027.73,0.0,-0.99961,0.0,0.0754]
[1779030131662,47.15,78031.95,0.0,-0.99961,0.0,0.07583]
[1779030136142,47.15,78032.19,0.0,-0.99961,0.0,0.07586]
[1779030136308,47.15,78032.19,0.0,-0.99961,0.0,0.07586]
[1779030136396,47.15,78032.22,0.0,-0.99961,0.0,0.07586]
[1779030139102,47.15,78034.91,0.0,-0.99961,0.0,0.07614]
[1779030140109,47.15,78037.34,0.0,-0.9996,0.0,0.07639]
[1779030146151,47.15,78037.52,0.0,-0.9996,0.0,0.07641]
[1779030147202,47.15,78032.76,0.0,-0.99961,0.0,0.07592]
[1779030148315,47.15,78032.76,0.0,-0.99961,0.0,0.07592]
[1779030148417,47.15,78028.65,0.0,-0.99961,0.0,0.0755]
[1779030154207,47.15,78027.99,0.0,-0.99961,0.0,0.07524]
[1779030156965,47.15,78027.98,0.0,-0.99961,0.0,0.07524]
[1779030157058,47.15,78027.98,0.0,-0.99961,0.0,0.07524]
[1779030157307,47.15,78027.98,0.0,-0.99961,0.0,0.07524]
[1779030157323,47.15,78027.04,0.0,-0.99961,0.0,0.07514]
[1779030159242,47.15,78022.92,0.0,-0.99961,0.0,0.07473]
[1779030163270,47.15,78019.69,0.0,-0.99961,0.0,0.0744]
[1779030164693,47.15,78019.69,0.0,-0.99961,0.0,0.0744]
[1779030164744,47.15,78019.69,0.0,-0.99961,0.0,0.0744]
[1779030164807,47.15,78019.69,0.0,-0.99961,0.0,0.0744]
[1779030164794,47.15,78016.23,0.0,-0.99962,0.0,0.07406]
[1779030168305,47.15,78009.19,0.0,-0.99962,0.0,0.07336]
[1779030170319,47.15,78005.8,0.0,-0.99962,0.0,0.07302]
[1779030171416,47.15,78005.8,0.0,-0.99962,0.0,0.07302]
[1779030171561,47.15,78005.8,0.0,-0.99962,0.0,0.07302]
[1779030171663,47.15,78005.8,0.0,-0.99962,0.0,0.07302]
[1779030171808,47.15,78005.8,0.0,-0.99962,0.0,0.07302]
[1779030171665,47.15,78004.88,0.0,-0.99962,0.0,0.07293]
[1779030175354,47.15,78008.57,0.0,-0.99962,0.0,0.07329]
[1779030176316,47.15,78008.57,0.0,-0.99962,0.0,0.07329]
[1779030176326,47.15,78008.57,0.0,-0.99962,0.0,0.07329]
[1779030176563,47.15,78008.57,0.0,-0.99962,0.0,0.07329]
[1779030176664,47.15,78008.47,0.0,-0.99962,0.0,0.07328]
[1779030181890,47.15,78009.09,0.0,-0.99962,0.0,0.07335]
[1779030182060,47.15,78009.09,0.0,-0.99962,0.0,0.07335]
[1779030182437,47.15,78009.09,0.0,-0.99962,0.0,0.07335]
[1779030182562,47.15,78009.09,0.0,-0.99962,0.0,0.07335]
[1779030182650,47.15,78008.55,0.0,-0.99962,0.0,0.07329]
[1779030184422,47.15,78014.67,0.0,-0.99962,0.0,0.0739]
[1779030185627,47.15,78014.67,0.0,-0.99962,0.0,0.0739]
[1779030185752,47.15,78014.67,0.0,-0.99962,0.0,0.0739]
[1779030185807,47.15,78014.67,0.0,-0.99962,0.0,0.0739]
[1779030185840,47.15,78018.89,0.0,-0.99962,0.0,0.07432]
[1779030191466,47.15,78018.72,0.0,-0.99962,0.0,0.07431]
[1779030195000,47.15,78018.93,0.0,-0.99962,0.0,0.07433]
[1779030195006,47.15,78018.93,0.0,-0.99962,0.0,0.07433]
[1779030195058,47.15,78018.93,0.0,-0.99962,0.0,0.07433]
[1779030195494,47.15,78018.91,0.0,-0.99962,0.0,0.07433]
[1779030199522,47.15,78024.56,0.0,-0.99961,0.0,0.07489]
[1779030200244,47.15,78024.56,0.0,-0.99961,0.0,0.07489]
[1779030200309,47.15,78024.56,0.0,-0.99961,0.0,0.07489]
[1779030200529,47.15,78029.14,0.0,-0.99961,0.0,0.07536]
[1779030201538,47.15,78033.04,0.0,-0.99961,0.0,0.07576]
[1779030202778,47.15,78033.04,0.0,-0.99961,0.0,0.07576]
[1779030202808,47.15,78033.04,0.0,-0.99961,0.0,0.07576]
[1779030202543,47.15,78026.55,0.0,-0.99961,0.0,0.0751]
[1779030202875,47.15,78026.55,0.0,-0.99961,0.0,0.0751]
[1779030203057,47.15,78026.55,0.0,-0.99961,0.0,0.0751]
[1779030203550,47.15,78022.85,0.0,-0.99961,0.0,0.07472]
[1779030206629,47.15,78022.42,0.0,-0.99961,0.0,0.07468]
[1779030206808,47.15,78022.42,0.0,-0.99961,0.0,0.07468]
[1779030206661,47.15,78022.45,0.0,-0.99961,0.0,0.07468]
[1779030212613,47.15,78022.61,0.0,-0.99961,0.0,0.07451]
[1779030217648,47.15,78022.9,0.0,-0.99961,0.0,0.07454]
[1779030222683,47.15,78023.1,0.0,-0.99961,0.0,0.07456]
[1779030227718,47.15,78024.29,0.0,-0.99961,0.0,0.07468]
[1779030232753,47.15,78024.41,0.0,-0.99961,0.0,0.07469]
[1779030234942,47.15,78024.26,0.0,-0.99961,0.0,0.07467]
[1779030234947,47.15,78024.26,0.0,-0.99961,0.0,0.07467]
[1779030235059,47.15,78024.26,0.0,-0.99961,0.0,0.07467]
[1779030235774,47.15,78024.43,0.0,-0.99961,0.0,0.07469]
[1779030240809,47.15,78024.55,0.0,-0.99961,0.0,0.0747]
[1779030245844,47.15,78024.79,0.0,-0.99961,0.0,0.07473]
[1779030249236,47.15,78025.2,0.0,-0.99961,0.0,0.07477]
[1779030249309,47.15,78025.2,0.0,-0.99961,0.0,0.07477]
[1779030249404,47.15,78025.2,0.0,-0.99961,0.0,0.07477]
[1779030253900,47.15,78027.61,0.0,-0.99961,0.0,0.07501]
[1779030256330,47.15,78027.57,0.0,-0.99961,0.0,0.07501]
[1779030256336,47.15,78027.57,0.0,-0.99961,0.0,0.07501]
[1779030256561,47.15,78027.57,0.0,-0.99961,0.0,0.07501]
[1779030256660,47.15,78027.57,0.0,-0.99961,0.0,0.07501]
[1779030264977,47.15,78027.5,0.0,-0.99961,0.0,0.075]
[1779030266560,47.15,78027.5,0.0,-0.99961,0.0,0.075]
[1779030266607,47.15,78027.5,0.0,-0.99961,0.0,0.075]
[1779030266810,47.15,78027.5,0.0,-0.99961,0.0,0.075]
[1779030266884,47.15,78027.79,0.0,-0.99961,0.0,0.07503]
[1779030271019,47.15,78029.94,0.0,-0.99961,0.0,0.07506]
[1779030271998,47.15,78029.94,0.0,-0.99961,0.0,0.07506]
[1779030272004,47.15,78029.94,0.0,-0.99961,0.0,0.07506]
[1779030272058,47.15,78029.94,0.0,-0.99961,0.0,0.07506]
[1779030272159,47.15,78033.78,0.0,-0.99961,0.0,0.07545]
[1779030278733,47.15,78034.24,0.0,-0.99961,0.0,0.0755]
[1779030278737,47.15,78034.24,0.0,-0.99961,0.0,0.0755]
[1779030278808,47.15,78034.24,0.0,-0.99961,0.0,0.0755]
[1779030278837,47.15,78038.52,0.0,-0.99961,0.0,0.07593]
[1779030284111,47.15,78039.99,0.0,-0.99961,0.0,0.07608]
[1779030286231,47.15,78040.34,0.0,-0.99961,0.0,0.07612]
[1779030286308,47.15,78040.34,0.0,-0.99961,0.0,0.07612]
[1779030286386,47.15,78040.45,0.0,-0.99961,0.0,0.07613]
[1779030288139,47.15,78043.26,0.0,-0.9996,0.0,0.07642]
[1779030289319,47.15,78043.26,0.0,-0.9996,0.0,0.07642]
[1779030289560,47.15,78043.26,0.0,-0.9996,0.0,0.07642]
[1779030289661,47.15,78047.04,0.0,-0.9996,0.0,0.07681]
[1779030293837,47.15,78046.9,0.0,-0.9996,0.0,0.0768]
[1779030293888,47.15,78046.9,0.0,-0.9996,0.0,0.0768]
[1779030293883,47.15,78044.49,0.0,-0.9996,0.0,0.07655]
[1779030294057,47.15,78044.49,0.0,-0.9996,0.0,0.07655]
[1779030294181,47.15,78041.37,0.0,-0.9996,0.0,0.07623]
[1779030298576,47.15,78042.02,0.0,-0.9996,0.0,0.07629]
[1779030298807,47.15,78042.02,0.0,-0.9996,0.0,0.07629]
[1779030299053,47.15,78043.63,0.0,-0.9996,0.0,0.07646]
[1779030299308,47.15,78043.63,0.0,-0.9996,0.0,0.07646]
[1779030299339,47.15,78044.42,0.0,-0.9996,0.0,0.07654]
[1779030304302,47.15,78045.53,0.0,-0.9996,0.0,0.07665]
[1779030304308,47.15,78045.53,0.0,-0.9996,0.0,0.07665]
[1779030309803,47.15,78047.25,0.0,-0.9996,0.0,0.07683]
[1779030309858,47.15,78047.25,0.0,-0.9996,0.0,0.07683]
[1779030309959,47.15,78047.17,0.0,-0.9996,0.0,0.07682]
[1779030310058,47.15,78047.17,0.0,-0.9996,0.0,0.07682]
[1779030313813,47.15,78047.24,0.0,-0.9996,0.0,0.07683]
[1779030313860,47.15,78047.24,0.0,-0.9996,0.0,0.07683]
[1779030313961,47.15,78047.78,0.0,-0.9996,0.0,0.07689]
[1779030314057,47.15,78047.78,0.0,-0.9996,0.0,0.07689]
[1779030324392,47.15,78047.13,0.0,-0.9996,0.0,0.07682]
[1779030329427,47.15,78047.35,0.0,-0.9996,0.0,0.07684]
[1779030332143,47.15,78047.45,0.0,-0.9996,0.0,0.07666]
[1779030332194,47.15,78047.45,0.0,-0.9996,0.0,0.07666]
[1779030332311,47.15,78047.45,0.0,-0.9996,0.0,0.07666]
[1779030332448,47.15,78047.4,0.0,-0.9996,0.0,0.07665]
[1779030337486,47.15,78047.88,0.0,-0.9996,0.0,0.0767]
[1779030342443,47.15,78049.09,0.0,-0.9996,0.0,0.07683]
[1779030342508,47.15,78049.09,0.0,-0.9996,0.0,0.07683]
[1779030342560,47.15,78049.09,0.0,-0.9996,0.0,0.07683]
[1779030342609,47.15,78049.13,0.0,-0.9996,0.0,0.07683]
[1779030351585,47.15,78049.31,0.0,-0.9996,0.0,0.07685]
[1779030358634,47.15,78049.38,0.0,-0.9996,0.0,0.07686]
[1779030361655,47.15,78053.92,0.0,-0.9996,0.0,0.07733]
[1779030362810,47.15,78053.92,0.0,-0.9996,0.0,0.07733]
[1779030362866,47.15,78053.92,0.0,-0.9996,0.0,0.07733]
[1779030362907,47.15,78055.95,0.0,-0.9996,0.0,0.07754]
[1779030363066,47.15,78055.95,0.0,-0.9996,0.0,0.07754]
[1779030364676,47.15,78060.7,0.0,-0.99959,0.0,0.07804]
[1779030367697,47.15,78063.46,0.0,-0.99959,0.0,0.07833]
[1779030368894,47.15,78063.46,0.0,-0.99959,0.0,0.07833]
[1779030368992,47.15,78064.37,0.0,-0.99959,0.0,0.07842]
[1779030369057,47.15,78064.37,0.0,-0.99959,0.0,0.07842]
[1779030373739,47.15,78067.53,0.0,-0.99959,0.0,0.07876]
[1779030375326,47.15,78065.6,0.0,-0.99959,0.0,0.07855]
[1779030375567,47.15,78065.6,0.0,-0.99959,0.0,0.07855]
[1779030375753,47.15,78065.55,0.0,-0.99959,0.0,0.07855]
[1779030381795,47.15,78065.97,0.0,-0.99959,0.0,0.07859]
[1779030387096,47.15,78066.0,0.0,-0.99959,0.0,0.0786]
[1779030387309,47.15,78066.0,0.0,-0.99959,0.0,0.0786]
[1779030387410,47.15,78066.0,0.0,-0.99959,0.0,0.0786]
[1779030392872,47.15,78066.95,0.0,-0.99959,0.0,0.0785]
[1779030393507,47.15,78066.95,0.0,-0.99959,0.0,0.0785]
[1779030393561,47.15,78066.95,0.0,-0.99959,0.0,0.0785]
[1779030398914,47.15,78066.77,0.0,-0.99959,0.0,0.07848]
[1779030403949,47.15,78075.91,0.0,-0.99959,0.0,0.07945]
[1779030404537,47.15,78075.91,0.0,-0.99959,0.0,0.07945]
[1779030404560,47.15,78075.91,0.0,-0.99959,0.0,0.07945]
[1779030404587,47.15,78075.91,0.0,-0.99959,0.0,0.07945]
[1779030404808,47.15,78075.91,0.0,-0.99959,0.0,0.07945]
[1779030404956,47.15,78075.27,0.0,-0.99959,0.0,0.07938]
[1779030409991,47.15,78074.02,0.0,-0.99959,0.0,0.07925]
[1779030417040,47.15,78074.15,0.0,-0.99959,0.0,0.07926]
[1779030422075,47.15,78076.23,0.0,-0.99959,0.0,0.07948]
[1779030426384,47.15,78077.18,0.0,-0.99959,0.0,0.07958]
[1779030426559,47.15,78077.18,0.0,-0.99959,0.0,0.07958]
[1779030428117,47.15,78079.76,0.0,-0.99958,0.0,0.07986]
[1779030430131,47.15,78082.42,0.0,-0.99958,0.0,0.08015]
[1779030431500,47.15,78082.42,0.0,-0.99958,0.0,0.08015]
[1779030431563,47.15,78082.42,0.0,-0.99958,0.0,0.08015]
[1779030431600,47.15,78082.42,0.0,-0.99958,0.0,0.08015]
[1779030431807,47.15,78082.42,0.0,-0.99958,0.0,0.08015]
[1779030431897,47.15,78082.69,0.0,-0.99958,0.0,0.08018]
[1779030435166,47.15,78084.8,0.0,-0.99958,0.0,0.0804]
[1779030440255,47.15,78085.13,0.0,-0.99958,0.0,0.08044]
[1779030440309,47.15,78085.13,0.0,-0.99958,0.0,0.08044]
[1779030446244,47.15,78086.87,0.0,-0.99958,0.0,0.08063]
[1779030447941,47.15,78086.87,0.0,-0.99958,0.0,0.08063]
[1779030448056,47.15,78086.87,0.0,-0.99958,0.0,0.08063]
[1779030448058,47.15,78086.87,0.0,-0.99958,0.0,0.08063]
[1779030448309,47.15,78085.82,0.0,-0.99958,0.0,0.08051]
[1779030448391,47.15,78085.72,0.0,-0.99958,0.0,0.0805]
[1779030454300,47.15,78086.17,0.0,-0.99958,0.0,0.08035]
[1779030455258,47.15,78086.17,0.0,-0.99958,0.0,0.08035]
[1779030455309,47.15,78086.17,0.0,-0.99958,0.0,0.08035]
[1779030461349,47.15,78086.27,0.0,-0.99958,0.0,0.08036]
[1779030464150,47.15,78085.36,0.0,-0.99958,0.0,0.08026]
[1779030464307,47.15,78085.36,0.0,-0.99958,0.0,0.08026]
[1779030464379,47.15,78085.36,0.0,-0.99958,0.0,0.08026]
[1779030464560,47.15,78085.36,0.0,-0.99958,0.0,0.08026]
[1779030464649,47.15,78078.56,0.0,-0.99959,0.0,0.07953]
[1779030465377,47.15,78076.08,0.0,-0.99959,0.0,0.07927]
[1779030468122,47.15,78075.94,0.0,-0.99959,0.0,0.07925]
[1779030468308,47.15,78074.69,0.0,-0.99959,0.0,0.07912]
[1779030473433,47.15,78075.44,0.0,-0.99959,0.0,0.0792]
[1779030478043,47.15,78075.3,0.0,-0.99959,0.0,0.07919]
[1779030478057,47.15,78075.3,0.0,-0.99959,0.0,0.07919]
[1779030478293,47.15,78074.54,0.0,-0.99959,0.0,0.0791]
[1779030478308,47.15,78074.54,0.0,-0.99959,0.0,0.0791]
[1779030478468,47.15,78073.08,0.0,-0.99959,0.0,0.07895]
[1779030483503,47.15,78073.16,0.0,-0.99959,0.0,0.07896]
[1779030487602,47.15,78073.23,0.0,-0.99959,0.0,0.07897]
[1779030487807,47.15,78073.23,0.0,-0.99959,0.0,0.07897]
[1779030487909,47.15,78070.2,0.0,-0.99959,0.0,0.07864]
[1779030489545,47.15,78068.34,0.0,-0.99959,0.0,0.07845]
[1779030494580,47.15,78068.88,0.0,-0.99959,0.0,0.07851]
[1779030503899,47.15,78068.8,0.0,-0.99959,0.0,0.0785]
[1779030503904,47.15,78068.8,0.0,-0.99959,0.0,0.0785]
[1779030504059,47.15,78068.8,0.0,-0.99959,0.0,0.0785]
[1779030504160,47.15,78068.8,0.0,-0.99959,0.0,0.0785]
[1779030512707,47.15,78068.91,0.0,-0.99959,0.0,0.07831]
[1779030517743,47.15,78069.32,0.0,-0.99959,0.0,0.07835]
[1779030524083,47.15,78069.32,0.0,-0.99959,0.0,0.07835]
[1779030528820,47.15,78071.7,0.0,-0.99959,0.0,0.07861]
[1779030532364,47.15,78071.73,0.0,-0.99959,0.0,0.07861]
[1779030532491,47.15,78071.73,0.0,-0.99959,0.0,0.07861]
[1779030532559,47.15,78071.73,0.0,-0.99959,0.0,0.07861]
[1779030532660,47.15,78071.73,0.0,-0.99959,0.0,0.07861]
[1779030535869,47.15,78069.51,0.0,-0.99959,0.0,0.07837]
[1779030538087,47.15,78069.76,0.0,-0.99959,0.0,0.0784]
[1779030538175,47.15,78069.76,0.0,-0.99959,0.0,0.0784]
[1779030538309,47.15,78068.23,0.0,-0.99959,0.0,0.07824]
[1779030538890,47.15,78067.71,0.0,-0.99959,0.0,0.07819]
[1779030543925,47.15,78068.45,0.0,-0.99959,0.0,0.07826]
[1779030545285,47.15,78069.3,0.0,-0.99959,0.0,0.07835]
[1779030545307,47.15,78069.3,0.0,-0.99959,0.0,0.07835]
[1779030545357,47.15,78069.3,0.0,-0.99959,0.0,0.07835]
[1779030545558,47.15,78069.3,0.0,-0.99959,0.0,0.07835]
[1779030545939,47.15,78069.26,0.0,-0.99959,0.0,0.07835]
[1779030552989,47.15,78069.17,0.0,-0.99959,0.0,0.07834]
[1779030556346,47.15,78069.16,0.0,-0.99959,0.0,0.07834]
[1779030556562,47.15,78069.16,0.0,-0.99959,0.0,0.07834]
[1779030557019,47.15,78066.56,0.0,-0.99959,0.0,0.07806]
[1779030562054,47.15,78066.14,0.0,-0.99959,0.0,0.07802]
[1779030563637,47.15,78066.3,0.0,-0.99959,0.0,0.07804]
[1779030563688,47.15,78066.3,0.0,-0.99959,0.0,0.07804]
[1779030563807,47.15,78066.3,0.0,-0.99959,0.0,0.07804]
[1779030563840,47.15,78066.3,0.0,-0.99959,0.0,0.07804]
[1779030569103,47.15,78066.41,0.0,-0.99959,0.0,0.07805]
[1779030570983,47.15,78066.26,0.0,-0.99959,0.0,0.07803]
[1779030570988,47.15,78066.26,0.0,-0.99959,0.0,0.07803]
[1779030571060,47.15,78066.26,0.0,-0.99959,0.0,0.07803]
[1779030571117,47.15,78067.17,0.0,-0.99959,0.0,0.07793]
[1779030574976,47.15,78068.73,0.0,-0.99959,0.0,0.0781]
[1779030575057,47.15,78068.73,0.0,-0.99959,0.0,0.0781]
[1779030575083,47.15,78068.73,0.0,-0.99959,0.0,0.0781]
[1779030575243,47.15,78073.46,0.0,-0.99959,0.0,0.07859]
[1779030575308,47.15,78073.46,0.0,-0.99959,0.0,0.07859]
[1779030576152,47.15,78073.72,0.0,-0.99959,0.0,0.07862]
[1779030582194,47.15,78074.05,0.0,-0.99959,0.0,0.07866]
[1779030583201,47.15,78076.64,0.0,-0.99959,0.0,0.07893]
[1779030588236,47.15,78076.57,0.0,-0.99959,0.0,0.07892]
[1779030588307,47.15,78076.57,0.0,-0.99959,0.0,0.07892]
[1779030595285,47.15,78076.93,0.0,-0.99959,0.0,0.07896]
[1779030596419,47.15,78076.93,0.0,-0.99959,0.0,0.07896]
[1779030596558,47.15,78076.93,0.0,-0.99959,0.0,0.07896]
[1779030596660,47.15,78076.93,0.0,-0.99959,0.0,0.07896]
[1779030597691,47.15,78076.93,0.0,-0.99959,0.0,0.07896]
[1779030597810,47.15,78076.93,0.0,-0.99959,0.0,0.07896]
[1779030601935,47.15,78076.87,0.0,-0.99959,0.0,0.07896]
[1779030602075,47.15,78076.87,0.0,-0.99959,0.0,0.07896]
[1779030602287,47.15,78081.48,0.0,-0.99959,0.0,0.07945]
[1779030602308,47.15,78081.48,0.0,-0.99959,0.0,0.07945]
[1779030602336,47.15,78080.31,0.0,-0.99959,0.0,0.07932]
[1779030609385,47.15,78080.34,0.0,-0.99959,0.0,0.07932]
[1779030611441,47.15,78080.34,0.0,-0.99959,0.0,0.07932]
[1779030611564,47.15,78080.34,0.0,-0.99959,0.0,0.07932]
[1779030618932,47.15,78080.82,0.0,-0.99959,0.0,0.07938]
[1779030619058,47.15,78080.82,0.0,-0.99959,0.0,0.07938]
[1779030619090,47.15,78081.51,0.0,-0.99959,0.0,0.07945]
[1779030619933,47.15,78081.51,0.0,-0.99959,0.0,0.07945]
[1779030620060,47.15,78081.51,0.0,-0.99959,0.0,0.07945]
[1779030625243,47.15,78083.64,0.0,-0.99959,0.0,0.07968]
[1779030625308,47.15,78083.64,0.0,-0.99959,0.0,0.07968]
[1779030625497,47.15,78083.89,0.0,-0.99959,0.0,0.0797]
[1779030626495,47.15,78083.89,0.0,-0.99959,0.0,0.0797]
[1779030626558,47.15,78083.89,0.0,-0.99959,0.0,0.0797]
[1779030632537,47.15,78084.82,0.0,-0.99959,0.0,0.0796]
[1779030632557,47.15,78084.82,0.0,-0.99959,0.0,0.0796]
[1779030632633,47.15,78086.41,0.0,-0.99958,0.0,0.07977]
[1779030633587,47.15,78086.41,0.0,-0.99958,0.0,0.07977]
[1779030633807,47.15,78086.41,0.0,-0.99958,0.0,0.07977]
[1779030638128,47.15,78088.11,0.0,-0.99958,0.0,0.07996]
[1779030638312,47.15,78088.11,0.0,-0.99958,0.0,0.07996]
[1779030638229,47.15,78087.52,0.0,-0.99958,0.0,0.07989]
[1779030638588,47.15,78080.91,0.0,-0.99959,0.0,0.07919]
[1779030639593,47.15,78080.91,0.0,-0.99959,0.0,0.07919]
[1779030639807,47.15,78080.91,0.0,-0.99959,0.0,0.07919]
[1779030639908,47.15,78078.83,0.0,-0.99959,0.0,0.07897]
[1779030647890,47.15,78078.78,0.0,-0.99959,0.0,0.07896]
[1779030648058,47.15,78078.78,0.0,-0.99959,0.0,0.07896]
[1779030648149,47.15,78078.59,0.0,-0.99959,0.0,0.07894]
[1779030649653,47.15,78078.59,0.0,-0.99959,0.0,0.07894]
[1779030649811,47.15,78078.59,0.0,-0.99959,0.0,0.07894]
[1779030656715,47.15,78078.9,0.0,-0.99959,0.0,0.07897]
[1779030658309,47.15,78078.9,0.0,-0.99959,0.0,0.07897]
[1779030658108,47.15,78081.66,0.0,-0.99959,0.0,0.07927]
[1779030658729,47.15,78089.0,0.0,-0.99958,0.0,0.08005]
[1779030659831,47.15,78089.0,0.0,-0.99958,0.0,0.08005]
[1779030660059,47.15,78089.0,0.0,-0.99958,0.0,0.08005]
[1779030660160,47.15,78090.02,0.0,-0.99958,0.0,0.08016]
[1779030665501,47.15,78091.27,0.0,-0.99958,0.0,0.0803]
[1779030665562,47.15,78091.27,0.0,-0.99958,0.0,0.0803]
[1779030670813,47.15,78091.37,0.0,-0.99958,0.0,0.08031]
[1779030675848,47.15,78091.3,0.0,-0.99958,0.0,0.0803]
[1779030678239,47.15,78092.0,0.0,-0.99958,0.0,0.08037]
[1779030678310,47.15,78092.0,0.0,-0.99958,0.0,0.08037]
[1779030678899,47.15,78092.14,0.0,-0.99958,0.0,0.08039]
[1779030679056,47.15,78092.14,0.0,-0.99958,0.0,0.08039]
[1779030679111,47.15,78092.07,0.0,-0.99958,0.0,0.08038]
[1779030684911,47.15,78091.18,0.0,-0.99958,0.0,0.08029]
[1779030686925,47.15,78087.72,0.0,-0.99958,0.0,0.07991]
[1779030687806,47.15,78087.72,0.0,-0.99958,0.0,0.07991]
[1779030688057,47.15,78087.72,0.0,-0.99958,0.0,0.07991]
[1779030688939,47.15,78081.89,0.0,-0.99959,0.0,0.07929]
[1779030693974,47.15,78081.2,0.0,-0.99959,0.0,0.07902]
[1779030695198,47.15,78081.2,0.0,-0.99959,0.0,0.07902]
[1779030695308,47.15,78081.2,0.0,-0.99959,0.0,0.07902]
[1779030695439,47.15,78081.19,0.0,-0.99959,0.0,0.07902]
[1779030695564,47.15,78081.19,0.0,-0.99959,0.0,0.07902]
[1779030695988,47.15,78081.15,0.0,-0.99959,0.0,0.07901]
[1779030707065,47.15,78080.92,0.0,-0.99959,0.0,0.07899]
[1779030708111,47.15,78080.92,0.0,-0.99959,0.0,0.07899]
[1779030708311,47.15,78080.92,0.0,-0.99959,0.0,0.07899]
[1779030715121,47.15,78079.65,0.0,-0.99959,0.0,0.07885]
[1779030719035,47.15,78081.88,0.0,-0.99959,0.0,0.07909]
[1779030719058,47.15,78081.88,0.0,-0.99959,0.0,0.07909]
[1779030719630,47.15,78081.91,0.0,-0.99959,0.0,0.07909]
[1779030719807,47.15,78081.91,0.0,-0.99959,0.0,0.07909]
[1779030719908,47.15,78081.91,0.0,-0.99959,0.0,0.07909]
[1779030722171,47.15,78073.28,0.0,-0.99959,0.0,0.07818]
[1779030723178,47.15,78066.16,0.0,-0.9996,0.0,0.07744]
[1779030724163,47.15,78066.16,0.0,-0.9996,0.0,0.07744]
[1779030724309,47.15,78066.16,0.0,-0.9996,0.0,0.07744]
[1779030724365,47.15,78066.57,0.0,-0.9996,0.0,0.07748]
[1779030728530,47.15,78066.3,0.0,-0.9996,0.0,0.07745]
[1779030728563,47.15,78066.3,0.0,-0.9996,0.0,0.07745]
[1779030734255,47.15,78066.71,0.0,-0.9996,0.0,0.07749]
[1779030736950,47.15,78066.83,0.0,-0.9996,0.0,0.07751]
[1779030737065,47.15,78066.83,0.0,-0.9996,0.0,0.07751]
[1779030737277,47.15,78074.92,0.0,-0.99959,0.0,0.07835]
[1779030737718,47.15,78074.92,0.0,-0.99959,0.0,0.07835]
[1779030737807,47.15,78074.92,0.0,-0.99959,0.0,0.07835]
[1779030738284,47.15,78077.22,0.0,-0.99959,0.0,0.0786]
[1779030743319,47.15,78076.92,0.0,-0.99959,0.0,0.07857]
[1779030753389,47.15,78076.66,0.0,-0.99959,0.0,0.07834]
[1779030756316,47.15,78078.15,0.0,-0.99959,0.0,0.0785]
[1779030756410,47.15,78075.3,0.0,-0.99959,0.0,0.0782]
[1779030756562,47.15,78075.3,0.0,-0.99959,0.0,0.0782]
[1779030757417,47.15,78071.35,0.0,-0.9996,0.0,0.07778]
[1779030763459,47.15,78069.86,0.0,-0.9996,0.0,0.07763]
[1779030765374,47.15,78069.86,0.0,-0.9996,0.0,0.07763]
[1779030765559,47.15,78067.63,0.0,-0.9996,0.0,0.07739]
[1779030766012,47.15,78067.63,0.0,-0.9996,0.0,0.07739]
[1779030766057,47.15,78067.63,0.0,-0.9996,0.0,0.07739]
[1779030766113,47.15,78067.59,0.0,-0.9996,0.0,0.07739]
[1779030775543,47.15,78071.56,0.0,-0.9996,0.0,0.0778]
[1779030776582,47.15,78071.56,0.0,-0.9996,0.0,0.0778]
[1779030776809,47.15,78071.56,0.0,-0.9996,0.0,0.0778]
[1779030782592,47.15,78073.79,0.0,-0.99959,0.0,0.07804]
[1779030794676,47.15,78074.07,0.0,-0.99959,0.0,0.07807]
[1779030796793,47.15,78073.81,0.0,-0.99959,0.0,0.07804]
[1779030796807,47.15,78073.81,0.0,-0.99959,0.0,0.07804]
[1779030797315,47.15,78073.81,0.0,-0.99959,0.0,0.07804]
[1779030797410,47.15,78073.27,0.0,-0.99959,0.0,0.07798]
[1779030797558,47.15,78073.27,0.0,-0.99959,0.0,0.07798]
[1779030803739,47.15,78074.14,0.0,-0.99959,0.0,0.07808]
[1779030812802,47.15,78074.07,0.0,-0.99959,0.0,0.07787]
[1779030813791,47.15,78074.07,0.0,-0.99959,0.0,0.07787]
[1779030813808,47.15,78074.07,0.0,-0.99959,0.0,0.07787]
[1779030813809,47.15,78077.14,0.0,-0.99959,0.0,0.07819]
[1779030819194,47.15,78078.49,0.0,-0.99959,0.0,0.07834]
[1779030819308,47.15,78078.49,0.0,-0.99959,0.0,0.07834]
[1779030819423,47.15,78078.49,0.0,-0.99959,0.0,0.07834]
[1779030819559,47.15,78078.72,0.0,-0.99959,0.0,0.07836]
[1779030819524,47.15,78078.72,0.0,-0.99959,0.0,0.07836]
[1779030822872,47.15,78075.96,0.0,-0.99959,0.0,0.07807]
[1779030827907,47.15,78075.19,0.0,-0.99959,0.0,0.07799]
[1779030829921,47.15,78072.33,0.0,-0.9996,0.0,0.07769]
[1779030830992,47.15,78072.33,0.0,-0.9996,0.0,0.07769]
[1779030831075,47.15,78072.33,0.0,-0.9996,0.0,0.07769]
[1779030836970,47.15,78072.02,0.0,-0.9996,0.0,0.07766]
[1779030838541,47.15,78071.7,0.0,-0.9996,0.0,0.07762]
[1779030838559,47.15,78071.7,0.0,-0.9996,0.0,0.07762]
[1779030839118,47.15,78071.7,0.0,-0.9996,0.0,0.07762]
[1779030839308,47.15,78071.7,0.0,-0.9996,0.0,0.07762]
[1779030839409,47.15,78072.38,0.0,-0.9996,0.0,0.07769]
[1779030846033,47.15,78072.77,0.0,-0.9996,0.0,0.07774]
[1779030853082,47.15,78073.11,0.0,-0.9996,0.0,0.07777]
[1779030858117,47.15,78073.2,0.0,-0.9996,0.0,0.07778]
[1779030863152,47.15,78073.19,0.0,-0.9996,0.0,0.07778]
[1779030868187,47.15,78072.9,0.0,-0.9996,0.0,0.07775]
[1779030871208,47.15,78075.21,0.0,-0.9996,0.0,0.07779]
[1779030871889,47.15,78075.21,0.0,-0.9996,0.0,0.07779]
[1779030872062,47.15,78075.21,0.0,-0.9996,0.0,0.07779]
[1779030877250,47.15,78075.26,0.0,-0.9996,0.0,0.0778]
[1779030882285,47.15,78073.09,0.0,-0.9996,0.0,0.07757]
[1779030888327,47.15,78073.12,0.0,-0.9996,0.0,0.07758]
[1779030892356,47.15,78070.78,0.0,-0.9996,0.0,0.07733]
[1779030893101,47.15,78070.78,0.0,-0.9996,0.0,0.07733]
[1779030893308,47.15,78070.78,0.0,-0.9996,0.0,0.07733]
[1779030893362,47.15,78066.47,0.0,-0.9996,0.0,0.07688]
[1779030893725,47.15,78066.47,0.0,-0.9996,0.0,0.07688]
[1779030893808,47.15,78066.47,0.0,-0.9996,0.0,0.07688]
[1779030894369,47.15,78066.33,0.0,-0.9996,0.0,0.07687]
[1779030899404,47.15,78066.33,0.0,-0.9996,0.0,0.07687]
[1779030901418,47.15,78063.53,0.0,-0.9996,0.0,0.07658]
[1779030902425,47.15,78057.09,0.0,-0.99961,0.0,0.07592]
[1779030903425,47.15,78057.09,0.0,-0.99961,0.0,0.07592]
[1779030903571,47.15,78057.09,0.0,-0.99961,0.0,0.07592]
[1779030905446,47.15,78049.92,0.0,-0.99961,0.0,0.07519]
[1779030906453,47.15,78044.63,0.0,-0.99961,0.0,0.07465]
[1779030907460,47.15,78035.42,0.0,-0.99962,0.0,0.07373]
[1779030908467,47.15,78033.15,0.0,-0.99962,0.0,0.0735]
[1779030909442,47.15,78033.15,0.0,-0.99962,0.0,0.0735]
[1779030909567,47.15,78033.15,0.0,-0.99962,0.0,0.0735]
[1779030910009,47.15,78032.38,0.0,-0.99962,0.0,0.07342]
[1779030910058,47.15,78032.38,0.0,-0.99962,0.0,0.07342]
[1779030910156,47.15,78032.38,0.0,-0.99962,0.0,0.07342]
[1779030916523,47.15,78032.2,0.0,-0.99962,0.0,0.0734]
[1779030921404,47.15,78032.11,0.0,-0.99962,0.0,0.0734]
[1779030921558,47.15,78032.11,0.0,-0.99962,0.0,0.0734]
[1779030926593,47.15,78032.82,0.0,-0.99962,0.0,0.07347]
[1779030931628,47.15,78033.25,0.0,-0.99962,0.0,0.07332]
[1779030934472,47.15,78033.05,0.0,-0.99962,0.0,0.0733]
[1779030934561,47.15,78033.05,0.0,-0.99962,0.0,0.0733]
[1779030934987,47.15,78032.28,0.0,-0.99962,0.0,0.07323]
[1779030935063,47.15,78032.28,0.0,-0.99962,0.0,0.07323]
[1779030935086,47.15,78032.8,0.0,-0.99962,0.0,0.07328]
[1779030940691,47.15,78031.68,0.0,-0.99962,0.0,0.07317]
[1779030945726,47.15,78031.68,0.0,-0.99962,0.0,0.07317]
[1779030950761,47.15,78031.85,0.0,-0.99962,0.0,0.07318]
[1779030951722,47.15,78031.85,0.0,-0.99962,0.0,0.07318]
[1779030951808,47.15,78031.85,0.0,-0.99962,0.0,0.07318]
[1779030957810,47.15,78031.86,0.0,-0.99962,0.0,0.07318]
[1779030960626,47.15,78032.87,0.0,-0.99962,0.0,0.07328]
[1779030960646,47.15,78025.16,0.0,-0.99962,0.0,0.07252]
[1779030960808,47.15,78025.16,0.0,-0.99962,0.0,0.07252]
[1779030961549,47.15,78025.16,0.0,-0.99962,0.0,0.07252]
[1779030961562,47.15,78025.16,0.0,-0.99962,0.0,0.07252]
[1779030961650,47.15,78017.3,0.0,-0.99963,0.0,0.07175]
[1779030962845,47.15,78012.99,0.0,-0.99963,0.0,0.07133]
[1779030963852,47.15,77999.55,0.0,-0.99964,0.0,0.07004]
[1779030964859,47.15,77997.68,0.0,-0.99964,0.0,0.06986]
[1779030965922,47.15,77997.68,0.0,-0.99964,0.0,0.06986]
[1779030966057,47.15,77997.68,0.0,-0.99964,0.0,0.06986]
[1779030969894,47.15,77993.22,0.0,-0.99964,0.0,0.06944]
[1779030971908,47.15,77990.93,0.0,-0.99964,0.0,0.06923]
[1779030974041,47.15,77991.3,0.0,-0.99964,0.0,0.06926]
[1779030974058,47.15,77991.3,0.0,-0.99964,0.0,0.06926]
[1779030974574,47.15,77991.3,0.0,-0.99964,0.0,0.06926]
[1779030974660,47.15,77990.66,0.0,-0.99964,0.0,0.0692]
[1779030974809,47.15,77990.66,0.0,-0.99964,0.0,0.0692]
[1779030975937,47.15,77993.14,0.0,-0.99964,0.0,0.06943]
[1779030976943,47.15,77996.33,0.0,-0.99964,0.0,0.06974]
[1779030978322,47.15,77996.33,0.0,-0.99964,0.0,0.06974]
[1779030978567,47.15,77996.33,0.0,-0.99964,0.0,0.06974]
[1779030978957,47.15,77991.43,0.0,-0.99964,0.0,0.06927]
[1779030980197,47.15,77991.43,0.0,-0.99964,0.0,0.06927]
[1779030980308,47.15,77991.43,0.0,-0.99964,0.0,0.06927]
[1779030980392,47.15,77987.91,0.0,-0.99964,0.0,0.06894]
[1779030982079,47.15,77989.15,0.0,-0.99964,0.0,0.06906]
[1779030982310,47.15,77989.15,0.0,-0.99964,0.0,0.06906]
[1779030988022,47.15,77988.11,0.0,-0.99964,0.0,0.06896]
[1779030989031,47.15,77972.09,0.0,-0.99965,0.0,0.06747]
[1779030990037,47.15,77940.41,0.0,-0.99967,0.0,0.06461]
[1779030991044,47.15,77930.62,0.0,-0.99967,0.0,0.06358]
[1779030992051,47.15,77926.97,0.0,-0.99968,0.0,0.06326]
[1779030993402,47.15,77927.32,0.0,-0.99968,0.0,0.06329]
[1779030998093,47.15,77934.01,0.0,-0.99967,0.0,0.06388]
[1779030999100,47.15,77936.57,0.0,-0.99967,0.0,0.0641]
[1779031000107,47.15,77941.08,0.0,-0.99967,0.0,0.0645]
[1779031001114,47.15,77944.15,0.0,-0.99967,0.0,0.06477]
[1779031003128,47.15,77948.56,0.0,-0.99966,0.0,0.06516]
[1779031004135,47.15,77953.3,0.0,-0.99966,0.0,0.06559]
[1779031006149,47.15,77956.71,0.0,-0.99966,0.0,0.06589]
[1779031007677,47.15,77956.71,0.0,-0.99966,0.0,0.06589]
[1779031007810,47.15,77956.82,0.0,-0.99966,0.0,0.0659]
[1779031008574,47.15,77956.82,0.0,-0.99966,0.0,0.0659]
[1779031008617,47.15,77956.82,0.0,-0.99966,0.0,0.0659]
[1779031008807,47.15,77956.82,0.0,-0.99966,0.0,0.0659]
[1779031010177,47.15,77962.83,0.0,-0.99966,0.0,0.06645]
[1779031016220,47.15,77963.57,0.0,-0.99966,0.0,0.06652]
[1779031020249,47.15,77959.58,0.0,-0.99966,0.0,0.06615]
[1779031021256,47.15,77951.05,0.0,-0.99966,0.0,0.06539]
[1779031023163,47.15,77950.61,0.0,-0.99966,0.0,0.06535]
[1779031023310,47.15,77950.61,0.0,-0.99966,0.0,0.06535]
[1779031023411,47.15,77955.52,0.0,-0.99966,0.0,0.06579]
[1779031024746,47.15,77953.61,0.0,-0.99966,0.0,0.06562]
[1779031024807,47.15,77953.61,0.0,-0.99966,0.0,0.06562]
[1779031025284,47.15,77944.87,0.0,-0.99967,0.0,0.06483]
[1779031025758,47.15,77944.87,0.0,-0.99967,0.0,0.06483]
[1779031025807,47.15,77944.87,0.0,-0.99967,0.0,0.06483]
[1779031026292,47.15,77939.95,0.0,-0.99967,0.0,0.0644]
[1779031031645,47.15,77939.92,0.0,-0.99967,0.0,0.0644]
[1779031031743,47.15,77936.64,0.0,-0.99967,0.0,0.06411]
[1779031031808,47.15,77936.64,0.0,-0.99967,0.0,0.06411]
[1779031033433,47.15,77935.52,0.0,-0.99967,0.0,0.06401]
[1779031033558,47.15,77935.52,0.0,-0.99967,0.0,0.06401]
[1779031033659,47.15,77935.41,0.0,-0.99967,0.0,0.064]
[1779031035354,47.15,77938.73,0.0,-0.99967,0.0,0.06429]
[1779031035912,47.15,77938.73,0.0,-0.99967,0.0,0.06429]
[1779031036058,47.15,77938.73,0.0,-0.99967,0.0,0.06429]
[1779031040700,47.15,77941.87,0.0,-0.99967,0.0,0.06457]
[1779031040807,47.15,77942.29,0.0,-0.99967,0.0,0.06461]
[1779031041396,47.15,77943.04,0.0,-0.99967,0.0,0.06467]
[1779031042899,47.15,77942.02,0.0,-0.99967,0.0,0.06458]
[1779031043023,47.15,77942.02,0.0,-0.99967,0.0,0.06458]
[1779031043411,47.15,77935.43,0.0,-0.99967,0.0,0.064]
[1779031044418,47.15,77930.59,0.0,-0.99967,0.0,0.06358]
[1779031045677,47.15,77930.59,0.0,-0.99967,0.0,0.06358]
[1779031045809,47.15,77930.69,0.0,-0.99967,0.0,0.06359]
[1779031046432,47.15,77928.53,0.0,-0.99967,0.0,0.0634]
[1779031049453,47.15,77924.0,0.0,-0.99968,0.0,0.063]
[1779031050743,47.15,77924.0,0.0,-0.99968,0.0,0.063]
[1779031050460,47.15,77919.8,0.0,-0.99968,0.0,0.06264]
[1779031050808,47.15,77919.8,0.0,-0.99968,0.0,0.06264]
[1779031055495,47.15,77916.87,0.0,-0.99968,0.0,0.06223]
[1779031055560,47.15,77916.87,0.0,-0.99968,0.0,0.06223]
[1779031055561,47.15,77916.65,0.0,-0.99968,0.0,0.06221]
[1779031056821,47.15,77918.09,0.0,-0.99968,0.0,0.06233]
[1779031057058,47.15,77918.09,0.0,-0.99968,0.0,0.06233]
[1779031059523,47.15,77921.94,0.0,-0.99968,0.0,0.06266]
[1779031059827,47.15,77921.94,0.0,-0.99968,0.0,0.06266]
[1779031060019,47.15,77921.94,0.0,-0.99968,0.0,0.06266]
[1779031060059,47.15,77921.94,0.0,-0.99968,0.0,0.06266]
[1779031060530,47.15,77927.59,0.0,-0.99968,0.0,0.06315]
[1779031061537,47.15,77930.04,0.0,-0.99967,0.0,0.06336]
[1779031062544,47.15,77932.52,0.0,-0.99967,0.0,0.06358]
[1779031063321,47.15,77932.52,0.0,-0.99967,0.0,0.06358]
[1779031063558,47.15,77932.52,0.0,-0.99967,0.0,0.06358]
[1779031063659,47.15,77933.46,0.0,-0.99967,0.0,0.06366]
[1779031066292,47.15,77935.48,0.0,-0.99967,0.0,0.06384]
[1779031066307,47.15,77935.48,0.0,-0.99967,0.0,0.06384]
[1779031068586,47.15,77938.74,0.0,-0.99967,0.0,0.06412]
[1779031073621,47.15,77933.79,0.0,-0.99967,0.0,0.06369]
[1779031074283,47.15,77933.79,0.0,-0.99967,0.0,0.06369]
[1779031074630,47.15,77927.35,0.0,-0.99968,0.0,0.06313]
[1779031075572,47.15,77927.35,0.0,-0.99968,0.0,0.06313]
[1779031075635,47.15,77923.22,0.0,-0.99968,0.0,0.06277]
[1779031076951,47.15,77923.23,0.0,-0.99968,0.0,0.06277]
[1779031077351,47.15,77923.23,0.0,-0.99968,0.0,0.06277]
[1779031077898,47.15,77924.69,0.0,-0.99968,0.0,0.0629]
[1779031081679,47.15,77909.56,0.0,-0.99968,0.0,0.0616]
[1779031082686,47.15,77902.37,0.0,-0.99969,0.0,0.061]
[1779031083693,47.15,77900.82,0.0,-0.99969,0.0,0.06086]
[1779031084700,47.15,77903.12,0.0,-0.99969,0.0,0.06106]
[1779031086714,47.15,77904.43,0.0,-0.99969,0.0,0.06117]
[1779031086750,47.15,77902.07,0.0,-0.99969,0.0,0.06097]
[1779031086807,47.15,77902.07,0.0,-0.99969,0.0,0.06097]
[1779031089559,47.15,77901.97,0.0,-0.99969,0.0,0.06096]
[1779031090743,47.15,77897.76,0.0,-0.99969,0.0,0.06061]
[1779031091749,47.15,77901.41,0.0,-0.99969,0.0,0.06091]
[1779031092756,47.15,77909.35,0.0,-0.99968,0.0,0.06158]
[1779031093255,47.15,77909.35,0.0,-0.99968,0.0,0.06158]
[1779031093308,47.15,77909.35,0.0,-0.99968,0.0,0.06158]
[1779031093763,47.15,77912.2,0.0,-0.99968,0.0,0.06183]
[1779031094367,47.15,77912.2,0.0,-0.99968,0.0,0.06183]
[1779031094560,47.15,77912.2,0.0,-0.99968,0.0,0.06183]
[1779031098798,47.15,77914.7,0.0,-0.99968,0.0,0.06204]
[1779031100209,47.15,77915.04,0.0,-0.99968,0.0,0.06207]
[1779031100308,47.15,77915.04,0.0,-0.99968,0.0,0.06207]
[1779031100812,47.15,77915.33,0.0,-0.99968,0.0,0.06209]
[1779031101042,47.15,77915.33,0.0,-0.99968,0.0,0.06209]
[1779031101057,47.15,77915.33,0.0,-0.99968,0.0,0.06209]
[1779031103833,47.15,77918.87,0.0,-0.99968,0.0,0.0624]
[1779031105847,47.15,77921.68,0.0,-0.99968,0.0,0.06264]
[1779031106851,47.15,77921.68,0.0,-0.99968,0.0,0.06264]
[1779031107061,47.15,77921.68,0.0,-0.99968,0.0,0.06264]
[1779031107161,47.15,77924.14,0.0,-0.99968,0.0,0.06285]
[1779031107861,47.15,77933.08,0.0,-0.99967,0.0,0.06363]
[1779031108868,47.15,77938.02,0.0,-0.99967,0.0,0.06406]
[1779031110882,47.15,77944.87,0.0,-0.99967,0.0,0.06467]
[1779031111889,47.15,77949.58,0.0,-0.99967,0.0,0.06492]
[1779031112896,47.15,77957.01,0.0,-0.99966,0.0,0.06558]
[1779031114488,47.15,77957.01,0.0,-0.99966,0.0,0.06558]
[1779031114559,47.15,77957.01,0.0,-0.99966,0.0,0.06558]
[1779031114587,47.15,77957.23,0.0,-0.99966,0.0,0.0656]
[1779031118835,47.15,77957.09,0.0,-0.99966,0.0,0.06559]
[1779031119057,47.15,77957.08,0.0,-0.99966,0.0,0.06559]
[1779031119158,47.15,77957.02,0.0,-0.99966,0.0,0.06558]
[1779031124981,47.15,77956.73,0.0,-0.99966,0.0,0.06556]
[1779031129009,47.15,77952.44,0.0,-0.99966,0.0,0.06517]
[1779031130414,47.15,77952.44,0.0,-0.99966,0.0,0.06517]
[1779031130564,47.15,77952.44,0.0,-0.99966,0.0,0.06517]
[1779031134044,47.15,77955.97,0.0,-0.99966,0.0,0.06549]
[1779031135354,47.15,77955.97,0.0,-0.99966,0.0,0.06549]
[1779031135560,47.15,77955.97,0.0,-0.99966,0.0,0.06549]
[1779031135749,47.15,77955.97,0.0,-0.99966,0.0,0.06549]
[1779031135807,47.15,77955.97,0.0,-0.99966,0.0,0.06549]
[1779031135786,47.15,77957.19,0.0,-0.99966,0.0,0.0656]
[1779031141270,47.15,77957.49,0.0,-0.99966,0.0,0.06562]
[1779031141308,47.15,77957.49,0.0,-0.99966,0.0,0.06562]
[1779031141794,47.15,77957.49,0.0,-0.99966,0.0,0.06562]
[1779031141809,47.15,77957.49,0.0,-0.99966,0.0,0.06562]
[1779031141409,47.15,77957.81,0.0,-0.99966,0.0,0.06565]
[1779031147492,47.15,77957.69,0.0,-0.99966,0.0,0.06564]
[1779031147559,47.15,77957.69,0.0,-0.99966,0.0,0.06564]
[1779031147844,47.15,77957.69,0.0,-0.99966,0.0,0.06564]
[1779031147593,47.15,77956.59,0.0,-0.99966,0.0,0.06554]
[1779031148058,47.15,77956.59,0.0,-0.99966,0.0,0.06554]
[1779031153177,47.15,77956.91,0.0,-0.99966,0.0,0.06557]
[1779031158274,47.15,77956.91,0.0,-0.99966,0.0,0.06557]
[1779031158308,47.15,77956.91,0.0,-0.99966,0.0,0.06557]
[1779031158825,47.15,77956.91,0.0,-0.99966,0.0,0.06557]
[1779031158873,47.15,77956.91,0.0,-0.99966,0.0,0.06557]
[1779031159058,47.15,77956.91,0.0,-0.99966,0.0,0.06557]
[1779031164254,47.15,77956.84,0.0,-0.99966,0.0,0.06557]
[1779031168567,47.15,77957.14,0.0,-0.99966,0.0,0.06559]
[1779031168809,47.15,77957.14,0.0,-0.99966,0.0,0.06559]
[1779031168875,47.15,77956.01,0.0,-0.99966,0.0,0.06549]
[1779031169062,47.15,77956.01,0.0,-0.99966,0.0,0.06549]
[1779031169308,47.15,77956.01,0.0,-0.99966,0.0,0.06549]
[1779031173317,47.15,77958.28,0.0,-0.99966,0.0,0.06552]
[1779031173982,47.15,77958.28,0.0,-0.99966,0.0,0.06552]
[1779031174324,47.15,77981.85,0.0,-0.99965,0.0,0.06767]
[1779031175331,47.15,77996.64,0.0,-0.99964,0.0,0.06905]
[1779031176338,47.15,77998.32,0.0,-0.99964,0.0,0.06921]
[1779031177461,47.15,77998.32,0.0,-0.99964,0.0,0.06921]
[1779031177492,47.15,77995.27,0.0,-0.99964,0.0,0.06892]
[1779031182380,47.15,77991.78,0.0,-0.99965,0.0,0.0686]
[1779031187415,47.15,77991.81,0.0,-0.99965,0.0,0.0686]
[1779031188923,47.15,77991.77,0.0,-0.99965,0.0,0.0686]
[1779031189058,47.15,77991.77,0.0,-0.99965,0.0,0.0686]
[1779031189676,47.15,77991.77,0.0,-0.99965,0.0,0.0686]
[1779031189808,47.15,77991.77,0.0,-0.99965,0.0,0.0686]
[1779031189854,47.15,77992.33,0.0,-0.99965,0.0,0.06865]
[1779031190881,47.15,77992.33,0.0,-0.99965,0.0,0.06865]
[1779031190446,47.15,78004.11,0.0,-0.99964,0.0,0.06976]
[1779031191452,47.15,78022.07,0.0,-0.99963,0.0,0.07148]
[1779031192459,47.15,78035.23,0.0,-0.99962,0.0,0.07277]
[1779031193466,47.15,78035.71,0.0,-0.99962,0.0,0.07282]
[1779031194391,47.15,78035.71,0.0,-0.99962,0.0,0.07282]
[1779031194473,47.15,78039.39,0.0,-0.99962,0.0,0.07319]
[1779031195481,47.15,78042.79,0.0,-0.99962,0.0,0.07352]
[1779031197495,47.15,78044.9,0.0,-0.99962,0.0,0.07373]
[1779031200515,47.15,78047.04,0.0,-0.99962,0.0,0.07395]
[1779031203699,47.15,78047.48,0.0,-0.99962,0.0,0.07399]
[1779031203808,47.15,78047.48,0.0,-0.99962,0.0,0.07399]
[1779031205932,47.15,78049.58,0.0,-0.99961,0.0,0.0742]
[1779031206058,47.15,78049.58,0.0,-0.99961,0.0,0.0742]
[1779031206558,47.15,78049.85,0.0,-0.99961,0.0,0.07423]
[1779031207568,47.15,78047.23,0.0,-0.99962,0.0,0.07397]
[1779031208575,47.15,78042.19,0.0,-0.99962,0.0,0.07346]
[1779031209995,47.15,78041.26,0.0,-0.99962,0.0,0.07337]
[1779031210058,47.15,78041.26,0.0,-0.99962,0.0,0.07337]
[1779031211596,47.15,78035.65,0.0,-0.99962,0.0,0.07281]
[1779031212603,47.15,78032.13,0.0,-0.99962,0.0,0.07247]
[1779031213237,47.15,78032.13,0.0,-0.99962,0.0,0.07247]
[1779031213307,47.15,78032.13,0.0,-0.99962,0.0,0.07247]
[1779031215555,47.15,78032.21,0.0,-0.99962,0.0,0.07248]
[1779031215809,47.15,78032.21,0.0,-0.99962,0.0,0.07248]
[1779031215832,47.15,78030.9,0.0,-0.99963,0.0,0.07235]
[1779031221666,47.15,78028.49,0.0,-0.99963,0.0,0.07211]
[1779031222886,47.15,78028.49,0.0,-0.99963,0.0,0.07211]
[1779031222673,47.15,78023.94,0.0,-0.99963,0.0,0.07167]
[1779031223057,47.15,78023.94,0.0,-0.99963,0.0,0.07167]
[1779031228718,47.15,78021.66,0.0,-0.99963,0.0,0.07144]
[1779031232517,47.15,78021.49,0.0,-0.99963,0.0,0.07125]
[1779031232559,47.15,78021.49,0.0,-0.99963,0.0,0.07125]
[1779031232747,47.15,78021.35,0.0,-0.99963,0.0,0.07123]
[1779031233023,47.15,78021.35,0.0,-0.99963,0.0,0.07123]
[1779031233058,47.15,78021.35,0.0,-0.99963,0.0,0.07123]
[1779031240805,47.15,78018.98,0.0,-0.99963,0.0,0.071]
[1779031241779,47.15,78018.98,0.0,-0.99963,0.0,0.071]
[1779031241807,47.15,78018.98,0.0,-0.99963,0.0,0.071]
[1779031241865,47.15,78013.69,0.0,-0.99964,0.0,0.07049]
[1779031242756,47.15,78013.69,0.0,-0.99964,0.0,0.07049]
[1779031242809,47.15,78013.69,0.0,-0.99964,0.0,0.07049]
[1779031247484,47.15,78012.82,0.0,-0.99964,0.0,0.07041]
[1779031247560,47.15,78012.82,0.0,-0.99964,0.0,0.07041]
[1779031247714,47.15,78012.82,0.0,-0.99964,0.0,0.07041]
[1779031247809,47.15,78012.82,0.0,-0.99964,0.0,0.07041]
[1779031247854,47.15,78013.19,0.0,-0.99964,0.0,0.07045]
[1779031252893,47.15,78013.24,0.0,-0.99964,0.0,0.07045]
[1779031257737,47.15,78012.34,0.0,-0.99964,0.0,0.07036]
[1779031257808,47.15,78012.34,0.0,-0.99964,0.0,0.07036]
[1779031257928,47.15,78012.04,0.0,-0.99964,0.0,0.07034]
[1779031258242,47.15,78012.04,0.0,-0.99964,0.0,0.07034]
[1779031258310,47.15,78012.04,0.0,-0.99964,0.0,0.07034]
[1779031263970,47.15,78012.51,0.0,-0.99964,0.0,0.07038]
[1779031270012,47.15,78012.33,0.0,-0.99964,0.0,0.07036]
[1779031272419,47.15,78012.33,0.0,-0.99964,0.0,0.07036]
[1779031272560,47.15,78012.33,0.0,-0.99964,0.0,0.07036]
[1779031272587,47.15,78012.33,0.0,-0.99964,0.0,0.07036]
[1779031272808,47.15,78012.33,0.0,-0.99964,0.0,0.07036]
[1779031272901,47.15,78012.33,0.0,-0.99964,0.0,0.07036]
[1779031276910,47.15,78012.56,0.0,-0.99964,0.0,0.07039]
[1779031276054,47.15,78014.82,0.0,-0.99963,0.0,0.0706]
[1779031277060,47.15,78014.82,0.0,-0.99963,0.0,0.0706]
[1779031277272,47.15,78014.82,0.0,-0.99963,0.0,0.0706]
[1779031277307,47.15,78014.82,0.0,-0.99963,0.0,0.0706]
[1779031277369,47.15,78019.33,0.0,-0.99963,0.0,0.07104]
[1779031278068,47.15,78022.64,0.0,-0.99963,0.0,0.07136]
[1779031282097,47.15,78024.67,0.0,-0.99963,0.0,0.07155]
[1779031284626,47.15,78023.62,0.0,-0.99963,0.0,0.07145]
[1779031284808,47.15,78023.62,0.0,-0.99963,0.0,0.07145]
[1779031284847,47.15,78024.27,0.0,-0.99963,0.0,0.07152]
[1779031285877,47.15,78024.27,0.0,-0.99963,0.0,0.07152]
[1779031286062,47.15,78023.46,0.0,-0.99963,0.0,0.07144]
[1779031293173,47.15,78024.01,0.0,-0.99963,0.0,0.07131]
[1779031302303,47.15,78024.46,0.0,-0.99963,0.0,0.07135]
[1779031302308,47.15,78024.46,0.0,-0.99963,0.0,0.07135]
[1779031302451,47.15,78020.74,0.0,-0.99963,0.0,0.07099]
[1779031303235,47.15,78020.74,0.0,-0.99963,0.0,0.07099]
[1779031303309,47.15,78020.74,0.0,-0.99963,0.0,0.07099]
[1779031303410,47.15,78018.37,0.0,-0.99963,0.0,0.07076]
[1779031309520,47.15,78017.5,0.0,-0.99963,0.0,0.07068]
[1779031309559,47.15,78017.5,0.0,-0.99963,0.0,0.07068]
[1779031309688,47.15,78017.47,0.0,-0.99963,0.0,0.07068]
[1779031310319,47.15,78017.47,0.0,-0.99963,0.0,0.07068]
[1779031310558,47.15,78017.47,0.0,-0.99963,0.0,0.07068]
[1779031316334,47.15,78017.18,0.0,-0.99963,0.0,0.07065]
[1779031321370,47.15,78017.88,0.0,-0.99963,0.0,0.07071]
[1779031327412,47.15,78017.76,0.0,-0.99963,0.0,0.0707]
[1779031332447,47.15,78017.94,0.0,-0.99963,0.0,0.07072]
[1779031333454,47.15,78020.86,0.0,-0.99963,0.0,0.071]
[1779031334256,47.15,78020.86,0.0,-0.99963,0.0,0.071]
[1779031334308,47.15,78020.86,0.0,-0.99963,0.0,0.071]
[1779031334461,47.15,78021.72,0.0,-0.99963,0.0,0.07109]
[1779031335489,47.15,78021.72,0.0,-0.99963,0.0,0.07109]
[1779031335561,47.15,78021.72,0.0,-0.99963,0.0,0.07109]
[1779031341530,47.15,78021.77,0.0,-0.99963,0.0,0.07109]
[1779031341562,47.15,78021.77,0.0,-0.99963,0.0,0.07109]
[1779031341588,47.15,78022.18,0.0,-0.99963,0.0,0.07113]
[1779031342316,47.15,78022.18,0.0,-0.99963,0.0,0.07113]
[1779031342560,47.15,78022.18,0.0,-0.99963,0.0,0.07113]
[1779031348560,47.15,78022.71,0.0,-0.99963,0.0,0.07118]
[1779031350857,47.15,78022.95,0.0,-0.99963,0.0,0.0712]
[1779031351058,47.15,78022.95,0.0,-0.99963,0.0,0.0712]
[1779031351009,47.15,78022.91,0.0,-0.99963,0.0,0.07102]
[1779031351825,47.15,78022.91,0.0,-0.99963,0.0,0.07102]
[1779031352059,47.15,78022.91,0.0,-0.99963,0.0,0.07102]
[1779031351832,47.15,78022.48,0.0,-0.99963,0.0,0.07098]
[1779031357623,47.15,78022.19,0.0,-0.99963,0.0,0.07095]
[1779031363665,47.15,78022.17,0.0,-0.99963,0.0,0.07095]
[1779031369078,47.15,78022.23,0.0,-0.99963,0.0,0.07095]
[1779031369309,47.15,78021.9,0.0,-0.99963,0.0,0.07092]
[1779031369707,47.15,78021.21,0.0,-0.99963,0.0,0.07085]
[1779031370180,47.15,78021.21,0.0,-0.99963,0.0,0.07085]
[1779031370308,47.15,78021.21,0.0,-0.99963,0.0,0.07085]
[1779031375749,47.15,78020.69,0.0,-0.99963,0.0,0.0708]
[1779031377763,47.15,78018.71,0.0,-0.99963,0.0,0.07061]
[1779031378787,47.15,78018.71,0.0,-0.99963,0.0,0.07061]
[1779031378808,47.15,78018.71,0.0,-0.99963,0.0,0.07061]
[1779031379017,47.15,78015.53,0.0,-0.99964,0.0,0.07031]
[1779031382560,47.15,78015.49,0.0,-0.99964,0.0,0.0703]
[1779031382798,47.15,78015.45,0.0,-0.99964,0.0,0.0703]
[1779031384812,47.15,78010.08,0.0,-0.99964,0.0,0.06979]
[1779031385819,47.15,78017.67,0.0,-0.99964,0.0,0.07051]
[1779031386398,47.15,78017.67,0.0,-0.99964,0.0,0.07051]
[1779031386560,47.15,78017.67,0.0,-0.99964,0.0,0.07051]
[1779031386826,47.15,78017.68,0.0,-0.99964,0.0,0.07051]
[1779031390591,47.15,78016.22,0.0,-0.99964,0.0,0.07037]
[1779031390808,47.15,78016.22,0.0,-0.99964,0.0,0.07037]
[1779031392275,47.15,78016.55,0.0,-0.99964,0.0,0.07041]
[1779031392308,47.15,78016.55,0.0,-0.99964,0.0,0.07041]
[1779031392868,47.15,78016.56,0.0,-0.99964,0.0,0.07041]
[1779031394882,47.15,78014.21,0.0,-0.99964,0.0,0.07018]
[1779031395214,47.15,78014.21,0.0,-0.99964,0.0,0.07018]
[1779031395308,47.15,78014.21,0.0,-0.99964,0.0,0.07018]
[1779031400924,47.15,78014.53,0.0,-0.99964,0.0,0.07021]
[1779031403647,47.15,78014.6,0.0,-0.99964,0.0,0.07022]
[1779031403807,47.15,78014.6,0.0,-0.99964,0.0,0.07022]
[1779031403945,47.15,78009.91,0.0,-0.99964,0.0,0.06977]
[1779031404952,47.15,78013.39,0.0,-0.99964,0.0,0.0701]
[1779031405583,47.15,78013.39,0.0,-0.99964,0.0,0.0701]
[1779031405816,47.15,78013.39,0.0,-0.99964,0.0,0.0701]
[1779031405959,47.15,78014.01,0.0,-0.99964,0.0,0.07016]
[1779031409595,47.15,78011.93,0.0,-0.99964,0.0,0.06996]
[1779031409808,47.15,78011.93,0.0,-0.99964,0.0,0.06996]
[1779031414898,47.15,78009.09,0.0,-0.99964,0.0,0.06951]
[1779031415060,47.15,78009.09,0.0,-0.99964,0.0,0.06951]
[1779031415091,47.15,78013.33,0.0,-0.99964,0.0,0.06992]
[1779031415879,47.15,78013.33,0.0,-0.99964,0.0,0.06992]
[1779031416057,47.15,78013.33,0.0,-0.99964,0.0,0.06992]
[1779031416084,47.15,78015.37,0.0,-0.99964,0.0,0.07011]
[1779031422072,47.15,78016.05,0.0,-0.99964,0.0,0.07018]
[1779031427107,47.15,78016.37,0.0,-0.99964,0.0,0.07021]
[1779031429911,47.15,78017.25,0.0,-0.99964,0.0,0.07029]
[1779031430058,47.15,78017.25,0.0,-0.99964,0.0,0.07029]
[1779031430129,47.15,78019.77,0.0,-0.99963,0.0,0.07053]
[1779031435164,47.15,78019.82,0.0,-0.99963,0.0,0.07054]
[1779031437817,47.15,78019.82,0.0,-0.99963,0.0,0.07054]
[1779031438058,47.15,78019.82,0.0,-0.99963,0.0,0.07054]
[1779031439172,47.15,78017.62,0.0,-0.99964,0.0,0.07033]
[1779031438185,47.15,78012.79,0.0,-0.99964,0.0,0.06987]
[1779031439308,47.15,78012.79,0.0,-0.99964,0.0,0.06987]
[1779031439409,47.15,78013.45,0.0,-0.99964,0.0,0.06993]
[1779031443533,47.15,78012.5,0.0,-0.99964,0.0,0.06984]
[1779031443559,47.15,78012.5,0.0,-0.99964,0.0,0.06984]
[1779031452664,47.15,78012.54,0.0,-0.99964,0.0,0.06984]
[1779031452809,47.15,78012.54,0.0,-0.99964,0.0,0.06984]
[1779031453917,47.15,78013.04,0.0,-0.99964,0.0,0.06989]
[1779031454058,47.15,78013.04,0.0,-0.99964,0.0,0.06989]
[1779031454137,47.15,78013.59,0.0,-0.99964,0.0,0.06994]
[1779031459332,47.15,78013.88,0.0,-0.99964,0.0,0.06997]
[1779031462341,47.15,78013.55,0.0,-0.99964,0.0,0.06994]
[1779031462567,47.15,78013.55,0.0,-0.99964,0.0,0.06994]
[1779031464937,47.15,78013.54,0.0,-0.99964,0.0,0.06994]
[1779031465057,47.15,78013.54,0.0,-0.99964,0.0,0.06994]
[1779031465092,47.15,78013.54,0.0,-0.99964,0.0,0.06994]
[1779031465158,47.15,78017.03,0.0,-0.99964,0.0,0.07027]
[1779031465309,47.15,78017.03,0.0,-0.99964,0.0,0.07027]
[1779031465374,47.15,78020.66,0.0,-0.99963,0.0,0.07062]
[1779031470060,47.15,78020.1,0.0,-0.99963,0.0,0.07057]
[1779031470307,47.15,78018.59,0.0,-0.99964,0.0,0.07042]
[1779031475444,47.15,78017.56,0.0,-0.99964,0.0,0.07014]
[1779031480479,47.15,78018.01,0.0,-0.99964,0.0,0.07018]
[1779031487083,47.15,78018.05,0.0,-0.99964,0.0,0.07019]
[1779031487308,47.15,78020.2,0.0,-0.99964,0.0,0.07039]
[1779031488121,47.15,78020.2,0.0,-0.99964,0.0,0.07039]
[1779031488158,47.15,78022.37,0.0,-0.99963,0.0,0.0706]
[1779031488308,47.15,78022.37,0.0,-0.99963,0.0,0.0706]
[1779031489325,47.15,78024.34,0.0,-0.99963,0.0,0.07079]
[1779031489562,47.15,78024.34,0.0,-0.99963,0.0,0.07079]
[1779031495229,47.15,78025.25,0.0,-0.99963,0.0,0.07088]
[1779031495307,47.15,78025.33,0.0,-0.99963,0.0,0.07089]
[1779031495586,47.15,78025.58,0.0,-0.99963,0.0,0.07091]
[1779031498279,47.15,78025.91,0.0,-0.99963,0.0,0.07094]
[1779031498308,47.15,78025.91,0.0,-0.99963,0.0,0.07094]
[1779031500460,47.15,78024.66,0.0,-0.99963,0.0,0.07082]
[1779031500560,47.15,78024.66,0.0,-0.99963,0.0,0.07082]
[1779031500621,47.15,78022.26,0.0,-0.99963,0.0,0.07059]
[1779031502020,47.15,78022.26,0.0,-0.99963,0.0,0.07059]
[1779031502061,47.15,78022.26,0.0,-0.99963,0.0,0.07059]
[1779031507670,47.15,78019.34,0.0,-0.99964,0.0,0.07031]
[1779031509092,47.15,78019.34,0.0,-0.99964,0.0,0.07031]
[1779031509140,47.15,78019.22,0.0,-0.99964,0.0,0.0703]
[1779031509309,47.15,78019.22,0.0,-0.99964,0.0,0.0703]
[1779031514828,47.15,78019.26,0.0,-0.99964,0.0,0.0703]
[1779031515059,47.15,78019.26,0.0,-0.99964,0.0,0.0703]
[1779031515159,47.15,78016.57,0.0,-0.99964,0.0,0.07005]
[1779031515728,47.15,78014.07,0.0,-0.99964,0.0,0.06981]
[1779031520962,47.15,78015.18,0.0,-0.99964,0.0,0.06991]
[1779031521058,47.15,78015.18,0.0,-0.99964,0.0,0.06991]
[1779031521361,47.15,78015.34,0.0,-0.99964,0.0,0.06993]
[1779031521561,47.15,78015.34,0.0,-0.99964,0.0,0.06993]
[1779031521770,47.15,78015.27,0.0,-0.99964,0.0,0.06992]
[1779031528819,47.15,78014.1,0.0,-0.99964,0.0,0.06981]
[1779031533854,47.15,78013.87,0.0,-0.99964,0.0,0.06961]
[1779031534433,47.15,78013.87,0.0,-0.99964,0.0,0.06961]
[1779031534562,47.15,78013.87,0.0,-0.99964,0.0,0.06961]
[1779031536875,47.15,78011.28,0.0,-0.99964,0.0,0.06936]
[1779031541910,47.15,78010.12,0.0,-0.99964,0.0,0.06925]
[1779031542673,47.15,78010.12,0.0,-0.99964,0.0,0.06925]
[1779031542809,47.15,78010.12,0.0,-0.99964,0.0,0.06925]
[1779031542917,47.15,78009.43,0.0,-0.99964,0.0,0.06919]
[1779031547952,47.15,78008.26,0.0,-0.99964,0.0,0.06908]
[1779031553773,47.15,78007.83,0.0,-0.99964,0.0,0.06904]
[1779031554561,47.15,78007.54,0.0,-0.99964,0.0,0.06901]
[1779031558023,47.15,78004.69,0.0,-0.99964,0.0,0.06874]
[1779031561044,47.15,77997.56,0.0,-0.99965,0.0,0.06808]
[1779031561974,47.15,77997.56,0.0,-0.99965,0.0,0.06808]
[1779031562059,47.15,77997.56,0.0,-0.99965,0.0,0.06808]
[1779031562161,47.15,77995.73,0.0,-0.99965,0.0,0.06791]
[1779031562472,47.15,77995.73,0.0,-0.99965,0.0,0.06791]
[1779031562561,47.15,77995.73,0.0,-0.99965,0.0,0.06791]
[1779031569100,47.15,77997.02,0.0,-0.99965,0.0,0.06803]
[1779031574136,47.15,77997.02,0.0,-0.99965,0.0,0.06803]
[1779031575143,47.15,77999.47,0.0,-0.99965,0.0,0.06825]
[1779031576150,47.15,78002.82,0.0,-0.99965,0.0,0.06857]
[1779031577335,47.15,78003.83,0.0,-0.99965,0.0,0.06866]
[1779031577558,47.15,78003.83,0.0,-0.99965,0.0,0.06866]
[1779031577691,47.15,78003.83,0.0,-0.99965,0.0,0.06866]
[1779031577808,47.15,78003.83,0.0,-0.99965,0.0,0.06866]
[1779031578164,47.15,78005.74,0.0,-0.99964,0.0,0.06884]
[1779031583200,47.15,78005.95,0.0,-0.99964,0.0,0.06886]
[1779031586572,47.15,78006.89,0.0,-0.99964,0.0,0.06895]
[1779031586809,47.15,78006.89,0.0,-0.99964,0.0,0.06895]
[1779031586927,47.15,78006.89,0.0,-0.99964,0.0,0.06895]
[1779031587059,47.15,78006.89,0.0,-0.99964,0.0,0.06895]
[1779031587160,47.15,78006.89,0.0,-0.99964,0.0,0.06895]
[1779031593270,47.15,78005.66,0.0,-0.99964,0.0,0.06866]
[1779031595594,47.15,78004.74,0.0,-0.99965,0.0,0.06857]
[1779031595809,47.15,78004.74,0.0,-0.99965,0.0,0.06857]
[1779031595834,47.15,78004.74,0.0,-0.99965,0.0,0.06857]
[1779031596059,47.15,78004.74,0.0,-0.99965,0.0,0.06857]
[1779031596291,47.15,78004.82,0.0,-0.99965,0.0,0.06858]
[1779031602333,47.15,78004.53,0.0,-0.99965,0.0,0.06855]
[1779031603857,47.15,78004.53,0.0,-0.99965,0.0,0.06855]
[1779031603959,47.15,78004.53,0.0,-0.99965,0.0,0.06855]
[1779031604059,47.15,78004.53,0.0,-0.99965,0.0,0.06855]
[1779031604163,47.15,78004.53,0.0,-0.99965,0.0,0.06855]
[1779031609382,47.15,78005.16,0.0,-0.99965,0.0,0.06861]
[1779031623034,47.15,78005.25,0.0,-0.99965,0.0,0.06862]
[1779031623060,47.15,78005.25,0.0,-0.99965,0.0,0.06862]
[1779031623171,47.15,78005.25,0.0,-0.99965,0.0,0.06862]
[1779031623309,47.15,78005.25,0.0,-0.99965,0.0,0.06862]
[1779031623263,47.15,78004.48,0.0,-0.99965,0.0,0.06855]
[1779031627902,47.15,78004.49,0.0,-0.99965,0.0,0.06855]
[1779031628027,47.15,78004.49,0.0,-0.99965,0.0,0.06855]
[1779031628058,47.15,78004.49,0.0,-0.99965,0.0,0.06855]
[1779031628159,47.15,78004.04,0.0,-0.99965,0.0,0.06851]
[1779031633550,47.15,78003.37,0.0,-0.99965,0.0,0.06844]
[1779031638585,47.15,78003.79,0.0,-0.99965,0.0,0.06848]
[1779031643620,47.15,78003.38,0.0,-0.99965,0.0,0.06844]
[1779031648655,47.15,78003.15,0.0,-0.99965,0.0,0.06842]
[1779031654697,47.15,78003.15,0.0,-0.99965,0.0,0.06825]
[1779031659732,47.15,78003.32,0.0,-0.99965,0.0,0.06826]
[1779031664767,47.15,78002.77,0.0,-0.99965,0.0,0.06821]
[1779031665461,47.15,78002.77,0.0,-0.99965,0.0,0.06821]
[1779031665560,47.15,78002.77,0.0,-0.99965,0.0,0.06821]
[1779031665572,47.15,78002.77,0.0,-0.99965,0.0,0.06821]
[1779031665809,47.15,78002.77,0.0,-0.99965,0.0,0.06821]
[1779031665908,47.15,78002.82,0.0,-0.99965,0.0,0.06821]
[1779031672823,47.15,78002.81,0.0,-0.99965,0.0,0.06821]
[1779031680879,47.15,78002.52,0.0,-0.99965,0.0,0.06819]
[1779031686086,47.15,78002.78,0.0,-0.99965,0.0,0.06821]
[1779031686216,47.15,78002.78,0.0,-0.99965,0.0,0.06821]
[1779031686309,47.15,78002.78,0.0,-0.99965,0.0,0.06821]
[1779031686375,47.15,78003.15,0.0,-0.99965,0.0,0.06825]
[1779031691958,47.15,78003.33,0.0,-0.99965,0.0,0.06826]
[1779031698000,47.15,78003.37,0.0,-0.99965,0.0,0.06827]
[1779031704042,47.15,78003.41,0.0,-0.99965,0.0,0.06827]
[1779031710084,47.15,78003.44,0.0,-0.99965,0.0,0.06827]
[1779031715120,47.15,78003.23,0.0,-0.99965,0.0,0.06808]
[1779031719149,47.15,77996.59,0.0,-0.99965,0.0,0.06746]
[1779031720205,47.15,77996.59,0.0,-0.99965,0.0,0.06746]
[1779031720309,47.15,77996.59,0.0,-0.99965,0.0,0.06746]
[1779031720440,47.15,77996.59,0.0,-0.99965,0.0,0.06746]
[1779031720372,47.15,77993.83,0.0,-0.99965,0.0,0.06721]
[1779031720561,47.15,77993.83,0.0,-0.99965,0.0,0.06721]
[1779031726198,47.15,77995.51,0.0,-0.99965,0.0,0.06736]
[1779031727627,47.15,77996.4,0.0,-0.99965,0.0,0.06744]
[1779031727755,47.15,77996.4,0.0,-0.99965,0.0,0.06744]
[1779031727809,47.15,77996.4,0.0,-0.99965,0.0,0.06744]
[1779031728212,47.15,77996.45,0.0,-0.99965,0.0,0.06745]
[1779031733247,47.15,77996.49,0.0,-0.99965,0.0,0.06745]
[1779031738282,47.15,77996.42,0.0,-0.99965,0.0,0.06744]
[1779031742310,47.15,77993.7,0.0,-0.99965,0.0,0.06719]
[1779031742957,47.15,77993.7,0.0,-0.99965,0.0,0.06719]
[1779031743041,47.15,77993.7,0.0,-0.99965,0.0,0.06719]
[1779031743058,47.15,77993.7,0.0,-0.99965,0.0,0.06719]
[1779031743317,47.15,77993.51,0.0,-0.99965,0.0,0.06718]
[1779031748352,47.15,77994.05,0.0,-0.99965,0.0,0.06723]
[1779031756408,47.15,77993.28,0.0,-0.99965,0.0,0.06716]
[1779031757418,47.15,77984.92,0.0,-0.99966,0.0,0.06639]
[1779031758423,47.15,77977.74,0.0,-0.99966,0.0,0.06574]
[1779031759432,47.15,77975.88,0.0,-0.99966,0.0,0.06557]
[1779031760437,47.15,77981.88,0.0,-0.99966,0.0,0.06611]
[1779031760722,47.15,77981.88,0.0,-0.99966,0.0,0.06611]
[1779031760811,47.15,77981.88,0.0,-0.99966,0.0,0.06611]
[1779031760900,47.15,77981.88,0.0,-0.99966,0.0,0.06611]
[1779031761059,47.15,77981.88,0.0,-0.99966,0.0,0.06611]
[1779031761444,47.15,77984.33,0.0,-0.99966,0.0,0.06634]
[1779031762451,47.15,77981.44,0.0,-0.99966,0.0,0.06608]
[1779031763458,47.15,77975.72,0.0,-0.99966,0.0,0.06556]
[1779031764465,47.15,77970.96,0.0,-0.99966,0.0,0.06513]
[1779031764854,47.15,77970.96,0.0,-0.99966,0.0,0.06513]
[1779031765059,47.15,77970.96,0.0,-0.99966,0.0,0.06513]
[1779031765239,47.15,77970.96,0.0,-0.99966,0.0,0.06513]
[1779031765309,47.15,77970.96,0.0,-0.99966,0.0,0.06513]
[1779031765472,47.15,77968.62,0.0,-0.99967,0.0,0.06492]
[1779031766479,47.15,77965.62,0.0,-0.99967,0.0,0.06466]
[1779031768493,47.15,77961.71,0.0,-0.99967,0.0,0.06431]
[1779031771947,47.15,77961.63,0.0,-0.99967,0.0,0.0643]
[1779031772059,47.15,77961.63,0.0,-0.99967,0.0,0.0643]
[1779031772279,47.15,77961.63,0.0,-0.99967,0.0,0.0643]
[1779031772309,47.15,77961.63,0.0,-0.99967,0.0,0.0643]
[1779031772377,47.15,77963.46,0.0,-0.99967,0.0,0.0643]
[1779031777556,47.15,77965.64,0.0,-0.99967,0.0,0.06449]
[1779031779299,47.15,77965.64,0.0,-0.99967,0.0,0.06449]
[1779031779310,47.15,77965.64,0.0,-0.99967,0.0,0.06449]
[1779031779492,47.15,77965.64,0.0,-0.99967,0.0,0.06449]
[1779031779351,47.15,77966.26,0.0,-0.99967,0.0,0.06454]
[1779031779563,47.15,77966.26,0.0,-0.99967,0.0,0.06454]
[1779031784605,47.15,77968.3,0.0,-0.99967,0.0,0.06473]
[1779031785612,47.15,77970.52,0.0,-0.99967,0.0,0.06492]
[1779031789078,47.15,77971.27,0.0,-0.99966,0.0,0.06499]
[1779031789309,47.15,77971.27,0.0,-0.99966,0.0,0.06499]
[1779031789346,47.15,77971.27,0.0,-0.99966,0.0,0.06499]
[1779031789447,47.15,77971.24,0.0,-0.99966,0.0,0.06499]
[1779031789561,47.15,77971.24,0.0,-0.99966,0.0,0.06499]
[1779031793479,47.15,77970.21,0.0,-0.99967,0.0,0.0649]
[1779031793566,47.15,77968.97,0.0,-0.99967,0.0,0.06478]
[1779031793642,47.15,77968.97,0.0,-0.99967,0.0,0.06478]
[1779031793811,47.15,77968.97,0.0,-0.99967,0.0,0.06478]
[1779031793829,47.15,77966.34,0.0,-0.99967,0.0,0.06455]
[1779031796559,47.15,77966.89,0.0,-0.99967,0.0,0.0646]
[1779031796689,47.15,77966.85,0.0,-0.99967,0.0,0.0646]
[1779031798312,47.15,77966.85,0.0,-0.99967,0.0,0.0646]
[1779031798567,47.15,77966.81,0.0,-0.99967,0.0,0.06459]
[1779031803738,47.15,77966.08,0.0,-0.99967,0.0,0.06453]
[1779031808120,47.15,77965.18,0.0,-0.99967,0.0,0.06445]
[1779031808170,47.15,77965.18,0.0,-0.99967,0.0,0.06445]
[1779031808310,47.15,77965.18,0.0,-0.99967,0.0,0.06445]
[1779031808378,47.15,77964.6,0.0,-0.99967,0.0,0.0644]
[1779031814133,47.15,77965.26,0.0,-0.99967,0.0,0.06446]
[1779031814193,47.15,77965.26,0.0,-0.99967,0.0,0.06446]
[1779031814309,47.15,77965.26,0.0,-0.99967,0.0,0.06446]
[1779031814363,47.15,77964.85,0.0,-0.99967,0.0,0.06442]
[1779031819851,47.15,77965.15,0.0,-0.99967,0.0,0.06445]
[1779031824886,47.15,77964.99,0.0,-0.99967,0.0,0.06443]
[1779031827440,47.15,77965.06,0.0,-0.99967,0.0,0.06444]
[1779031827484,47.15,77965.21,0.0,-0.99967,0.0,0.06445]
[1779031827566,47.15,77965.21,0.0,-0.99967,0.0,0.06445]
[1779031827572,47.15,77965.21,0.0,-0.99967,0.0,0.06445]
[1779031827808,47.15,77965.21,0.0,-0.99967,0.0,0.06445]
[1779031832928,47.15,77967.12,0.0,-0.99967,0.0,0.06462]
[1779031833058,47.15,77967.12,0.0,-0.99967,0.0,0.06462]
[1779031833159,47.15,77967.16,0.0,-0.99967,0.0,0.06446]
[1779031840998,47.15,77967.46,0.0,-0.99967,0.0,0.06448]
[1779031849054,47.15,77967.48,0.0,-0.99967,0.0,0.06448]
[1779031850770,47.15,77967.42,0.0,-0.99967,0.0,0.06448]
[1779031850808,47.15,77967.42,0.0,-0.99967,0.0,0.06448]
[1779031853331,47.15,77969.43,0.0,-0.99967,0.0,0.06466]
[1779031853562,47.15,77969.43,0.0,-0.99967,0.0,0.06466]
[1779031853577,47.15,77975.99,0.0,-0.99966,0.0,0.06524]
[1779031854007,47.15,77975.99,0.0,-0.99966,0.0,0.06524]
[1779031854057,47.15,77975.99,0.0,-0.99966,0.0,0.06524]
[1779031854091,47.15,77975.96,0.0,-0.99966,0.0,0.06524]
[1779031858120,47.15,77978.92,0.0,-0.99966,0.0,0.0655]
[1779031859453,47.15,77978.92,0.0,-0.99966,0.0,0.0655]
[1779031859562,47.15,77978.92,0.0,-0.99966,0.0,0.0655]
[1779031859550,47.15,77982.94,0.0,-0.99966,0.0,0.06587]
[1779031862148,47.15,77986.09,0.0,-0.99966,0.0,0.06615]
[1779031863698,47.15,77985.73,0.0,-0.99966,0.0,0.06612]
[1779031863787,47.15,77985.73,0.0,-0.99966,0.0,0.06612]
[1779031863809,47.15,77985.73,0.0,-0.99966,0.0,0.06612]
[1779031864162,47.15,77985.82,0.0,-0.99966,0.0,0.06613]
[1779031871211,47.15,77986.1,0.0,-0.99966,0.0,0.06615]
[1779031872218,47.15,77992.37,0.0,-0.99966,0.0,0.06672]
[1779031873599,47.15,77992.37,0.0,-0.99966,0.0,0.06672]
[1779031873808,47.15,77993.68,0.0,-0.99965,0.0,0.06684]
[1779031873995,47.15,77993.68,0.0,-0.99965,0.0,0.06684]
[1779031874059,47.15,77993.68,0.0,-0.99965,0.0,0.06684]
[1779031874232,47.15,77994.41,0.0,-0.99965,0.0,0.06691]
[1779031875239,47.15,77996.56,0.0,-0.99965,0.0,0.06711]
[1779031876246,47.15,77998.56,0.0,-0.99965,0.0,0.06729]
[1779031881291,47.15,77999.07,0.0,-0.99965,0.0,0.06734]
[1779031881309,47.15,77999.07,0.0,-0.99965,0.0,0.06734]
[1779031881384,47.15,77999.37,0.0,-0.99965,0.0,0.06737]
[1779031881678,47.15,77999.37,0.0,-0.99965,0.0,0.06737]
[1779031881809,47.15,77999.37,0.0,-0.99965,0.0,0.06737]
[1779031887323,47.15,77999.45,0.0,-0.99965,0.0,0.06737]
[1779031887881,47.15,77999.45,0.0,-0.99965,0.0,0.06737]
[1779031887987,47.15,77999.45,0.0,-0.99965,0.0,0.06737]
[1779031888058,47.15,77999.45,0.0,-0.99965,0.0,0.06737]
[1779031888330,47.15,77999.33,0.0,-0.99965,0.0,0.06736]
[1779031893365,47.15,77999.48,0.0,-0.99965,0.0,0.0672]
[1779031897375,47.15,78000.4,0.0,-0.99965,0.0,0.06729]
[1779031897561,47.15,78000.4,0.0,-0.99965,0.0,0.06729]
[1779031897524,47.15,77999.37,0.0,-0.99965,0.0,0.06719]
[1779031897746,47.15,77999.37,0.0,-0.99965,0.0,0.06719]
[1779031897818,47.15,77999.37,0.0,-0.99965,0.0,0.06719]
[1779031898400,47.15,77998.95,0.0,-0.99965,0.0,0.06715]
[1779031901421,47.15,78003.23,0.0,-0.99965,0.0,0.06755]
[1779031901941,47.15,78003.23,0.0,-0.99965,0.0,0.06755]
[1779031902058,47.15,78003.23,0.0,-0.99965,0.0,0.06755]
[1779031902484,47.15,78003.23,0.0,-0.99965,0.0,0.06755]
[1779031902566,47.15,78003.23,0.0,-0.99965,0.0,0.06755]
[1779031902580,47.15,78003.94,0.0,-0.99965,0.0,0.06761]
[1779031905449,47.15,78007.33,0.0,-0.99965,0.0,0.06793]
[1779031906030,47.15,78007.33,0.0,-0.99965,0.0,0.06793]
[1779031906058,47.15,78007.33,0.0,-0.99965,0.0,0.06793]
[1779031906456,47.15,78010.42,0.0,-0.99965,0.0,0.06822]
[1779031911103,47.15,78012.08,0.0,-0.99965,0.0,0.06837]
[1779031911236,47.15,78012.08,0.0,-0.99965,0.0,0.06837]
[1779031911309,47.15,78012.08,0.0,-0.99965,0.0,0.06837]
[1779031911491,47.15,78012.21,0.0,-0.99965,0.0,0.06838]
[1779031916526,47.15,78013.07,0.0,-0.99965,0.0,0.06846]
[1779031920492,47.15,78011.96,0.0,-0.99965,0.0,0.06836]
[1779031920558,47.15,78011.96,0.0,-0.99965,0.0,0.06836]
[1779031920593,47.15,78011.96,0.0,-0.99965,0.0,0.06836]
[1779031920844,47.15,78011.96,0.0,-0.99965,0.0,0.06836]
[1779031921063,47.15,78011.96,0.0,-0.99965,0.0,0.06836]
[1779031926596,47.15,78012.78,0.0,-0.99965,0.0,0.06844]
[1779031932638,47.15,78014.06,0.0,-0.99965,0.0,0.06856]
[1779031937673,47.15,78013.08,0.0,-0.99965,0.0,0.06847]
[1779031939869,47.15,78013.04,0.0,-0.99965,0.0,0.06846]
[1779031940058,47.15,78013.04,0.0,-0.99965,0.0,0.06846]
[1779031940723,47.15,78013.17,0.0,-0.99965,0.0,0.06847]
[1779031940809,47.15,78013.17,0.0,-0.99965,0.0,0.06847]
[1779031940877,47.15,78013.18,0.0,-0.99965,0.0,0.06847]
[1779031948750,47.15,78011.48,0.0,-0.99965,0.0,0.06832]
[1779031951771,47.15,78013.32,0.0,-0.99965,0.0,0.06831]
[1779031952783,47.15,78013.32,0.0,-0.99965,0.0,0.06831]
[1779031952808,47.15,78013.32,0.0,-0.99965,0.0,0.06831]
[1779031956391,47.15,78014.88,0.0,-0.99965,0.0,0.06846]
[1779031956560,47.15,78014.88,0.0,-0.99965,0.0,0.06846]
[1779031957123,47.15,78014.99,0.0,-0.99965,0.0,0.06847]
[1779031957309,47.15,78014.99,0.0,-0.99965,0.0,0.06847]
[1779031957340,47.15,78017.98,0.0,-0.99964,0.0,0.06875]
[1779031957813,47.15,78019.87,0.0,-0.99964,0.0,0.06893]
[1779031961841,47.15,78018.06,0.0,-0.99964,0.0,0.06875]
[1779031962852,47.15,78018.06,0.0,-0.99964,0.0,0.06875]
[1779031963058,47.15,78018.06,0.0,-0.99964,0.0,0.06875]
[1779031968051,47.15,78017.56,0.0,-0.99964,0.0,0.06871]
[1779031968058,47.15,78017.56,0.0,-0.99964,0.0,0.06871]
[1779031968890,47.15,78014.05,0.0,-0.99965,0.0,0.06838]
[1779031971115,47.15,78014.05,0.0,-0.99965,0.0,0.06838]
[1779031971309,47.15,78014.05,0.0,-0.99965,0.0,0.06838]
[1779031971318,47.15,78013.52,0.0,-0.99965,0.0,0.06833]
[1779031981151,47.15,78013.53,0.0,-0.99965,0.0,0.06833]
[1779031981310,47.15,78013.53,0.0,-0.99965,0.0,0.06833]
[1779031981981,47.15,78010.79,0.0,-0.99965,0.0,0.06807]
[1779031982988,47.15,78012.48,0.0,-0.99965,0.0,0.06823]
[1779031985970,47.15,78013.47,0.0,-0.99965,0.0,0.06832]
[1779031986058,47.15,78013.47,0.0,-0.99965,0.0,0.06832]
[1779031989642,47.15,78013.61,0.0,-0.99965,0.0,0.06834]
[1779031989734,47.15,78013.49,0.0,-0.99965,0.0,0.06833]
[1779031989809,47.15,78013.49,0.0,-0.99965,0.0,0.06833]
[1779031989978,47.15,78013.49,0.0,-0.99965,0.0,0.06833]
[1779031990058,47.15,78013.49,0.0,-0.99965,0.0,0.06833]
[1779031990137,47.15,78015.47,0.0,-0.99965,0.0,0.06851]
[1779031991044,47.15,78017.12,0.0,-0.99964,0.0,0.06867]
[1779031996079,47.15,78017.77,0.0,-0.99964,0.0,0.06873]
[1779031998227,47.15,78017.91,0.0,-0.99964,0.0,0.06874]
[1779031998309,47.15,78017.91,0.0,-0.99964,0.0,0.06874]
[1779031998589,47.15,78017.91,0.0,-0.99964,0.0,0.06874]
[1779031998621,47.15,78017.97,0.0,-0.99964,0.0,0.06875]
[1779031998810,47.15,78017.97,0.0,-0.99964,0.0,0.06875]
[1779032004136,47.15,78018.09,0.0,-0.99964,0.0,0.06876]
[1779032009199,47.15,78019.2,0.0,-0.99964,0.0,0.06886]
[1779032009308,47.15,78019.2,0.0,-0.99964,0.0,0.06886]
[1779032009493,47.15,78019.2,0.0,-0.99964,0.0,0.06886]
[1779032009560,47.15,78019.2,0.0,-0.99964,0.0,0.06886]
[1779032009592,47.15,78019.76,0.0,-0.99964,0.0,0.06891]
[1779032016220,47.15,78019.83,0.0,-0.99964,0.0,0.06874]
[1779032019253,47.15,78019.7,0.0,-0.99964,0.0,0.06873]
[1779032019308,47.15,78019.7,0.0,-0.99964,0.0,0.06873]
[1779032019774,47.15,78019.7,0.0,-0.99964,0.0,0.06873]
[1779032019809,47.15,78019.7,0.0,-0.99964,0.0,0.06873]
[1779032019782,47.15,78018.42,0.0,-0.99964,0.0,0.06861]
[1779032020252,47.15,78012.44,0.0,-0.99965,0.0,0.06805]
[1779032021255,47.15,78011.0,0.0,-0.99965,0.0,0.06792]
[1779032026292,47.15,78010.82,0.0,-0.99965,0.0,0.0679]
[1779032029098,47.15,78010.84,0.0,-0.99965,0.0,0.0679]
[1779032029310,47.15,78010.84,0.0,-0.99965,0.0,0.0679]
[1779032038376,47.15,78010.91,0.0,-0.99965,0.0,0.06791]
[1779032043413,47.15,78011.57,0.0,-0.99965,0.0,0.06797]
[1779032044550,47.15,78011.57,0.0,-0.99965,0.0,0.06797]
[1779032044567,47.15,78011.57,0.0,-0.99965,0.0,0.06797]
[1779032044568,47.15,78011.73,0.0,-0.99965,0.0,0.06799]
[1779032050462,47.15,78010.96,0.0,-0.99965,0.0,0.06791]
[1779032054502,47.15,78012.81,0.0,-0.99965,0.0,0.06809]
[1779032054563,47.15,78012.81,0.0,-0.99965,0.0,0.06809]
[1779032056201,47.15,78014.77,0.0,-0.99965,0.0,0.06827]
[1779032056309,47.15,78014.77,0.0,-0.99965,0.0,0.06827]
[1779032056504,47.15,78014.66,0.0,-0.99965,0.0,0.06826]
[1779032059136,47.15,78015.05,0.0,-0.99965,0.0,0.0683]
[1779032059310,47.15,78015.05,0.0,-0.99965,0.0,0.0683]
[1779032064560,47.15,78018.98,0.0,-0.99964,0.0,0.06866]
[1779032065495,47.15,78018.98,0.0,-0.99964,0.0,0.06866]
[1779032065559,47.15,78018.98,0.0,-0.99964,0.0,0.06866]
[1779032066374,47.15,78019.66,0.0,-0.99964,0.0,0.06873]
[1779032066559,47.15,78019.66,0.0,-0.99964,0.0,0.06873]
[1779032066574,47.15,78019.43,0.0,-0.99964,0.0,0.06871]
[1779032071609,47.15,78020.66,0.0,-0.99964,0.0,0.06864]
[1779032073673,47.15,78020.66,0.0,-0.99964,0.0,0.06864]
[1779032073810,47.15,78020.66,0.0,-0.99964,0.0,0.06864]
[1779032079665,47.15,78019.09,0.0,-0.99965,0.0,0.0685]
[1779032084700,47.15,78019.38,0.0,-0.99965,0.0,0.06852]
[1779032084902,47.15,78019.38,0.0,-0.99965,0.0,0.06852]
[1779032085060,47.15,78019.38,0.0,-0.99965,0.0,0.06852]
[1779032086449,47.15,78020.37,0.0,-0.99964,0.0,0.06862]
[1779032086561,47.15,78020.37,0.0,-0.99964,0.0,0.06862]
[1779032086714,47.15,78020.14,0.0,-0.99964,0.0,0.06859]
[1779032091119,47.15,78020.13,0.0,-0.99964,0.0,0.06859]
[1779032091310,47.15,78020.13,0.0,-0.99964,0.0,0.06859]
[1779032096784,47.15,78020.38,0.0,-0.99964,0.0,0.06862]
[1779032101380,47.15,78020.83,0.0,-0.99964,0.0,0.06866]
[1779032101560,47.15,78020.83,0.0,-0.99964,0.0,0.06866]
[1779032102961,47.15,78020.51,0.0,-0.99964,0.0,0.06863]
[1779032103059,47.15,78020.51,0.0,-0.99964,0.0,0.06863]
[1779032103833,47.15,78020.48,0.0,-0.99964,0.0,0.06863]
[1779032108868,47.15,78020.44,0.0,-0.99964,0.0,0.06862]
[1779032115917,47.15,78020.45,0.0,-0.99964,0.0,0.06862]
[1779032120952,47.15,78020.42,0.0,-0.99964,0.0,0.06862]
[1779032122105,47.15,78020.42,0.0,-0.99964,0.0,0.06862]
[1779032122309,47.15,78020.42,0.0,-0.99964,0.0,0.06862]
[1779032126568,47.15,78021.01,0.0,-0.99964,0.0,0.06868]
[1779032126807,47.15,78021.01,0.0,-0.99964,0.0,0.06868]
[1779032126908,47.15,78026.11,0.0,-0.99964,0.0,0.06916]
[1779032126994,47.15,78030.77,0.0,-0.99964,0.0,0.0696]
[1779032131667,47.15,78032.01,0.0,-0.99964,0.0,0.06954]
[1779032134561,47.15,78032.03,0.0,-0.99964,0.0,0.06954]
[1779032138500,47.15,78032.05,0.0,-0.99964,0.0,0.06954]
[1779032138566,47.15,78032.05,0.0,-0.99964,0.0,0.06954]
[1779032138598,47.15,78032.47,0.0,-0.99964,0.0,0.06958]
[1779032145122,47.15,78034.7,0.0,-0.99964,0.0,0.06979]
[1779032148144,47.15,78024.05,0.0,-0.99964,0.0,0.06878]
[1779032149151,47.15,78013.58,0.0,-0.99965,0.0,0.06781]
[1779032150423,47.15,78013.58,0.0,-0.99965,0.0,0.06781]
[1779032150561,47.15,78013.58,0.0,-0.99965,0.0,0.06781]
[1779032150657,47.15,78016.4,0.0,-0.99965,0.0,0.06807]
[1779032156200,47.15,78016.5,0.0,-0.99965,0.0,0.06808]
[1779032161235,47.15,78017.53,0.0,-0.99965,0.0,0.06817]
[1779032162242,47.15,78014.55,0.0,-0.99965,0.0,0.0679]
[1779032163249,47.15,78010.14,0.0,-0.99965,0.0,0.06749]
[1779032164960,47.15,78010.14,0.0,-0.99965,0.0,0.06749]
[1779032164968,47.15,78010.14,0.0,-0.99965,0.0,0.06749]
[1779032165059,47.15,78009.92,0.0,-0.99965,0.0,0.06747]
[1779032165263,47.15,78010.05,0.0,-0.99965,0.0,0.06748]
[1779032170503,47.15,78010.2,0.0,-0.99965,0.0,0.06749]
[1779032170507,47.15,78010.2,0.0,-0.99965,0.0,0.06749]
[1779032170562,47.15,78010.2,0.0,-0.99965,0.0,0.06749]
[1779032170663,47.15,78009.79,0.0,-0.99965,0.0,0.06745]
[1779032173319,47.15,78006.92,0.0,-0.99965,0.0,0.06719]
[1779032174326,47.15,78004.14,0.0,-0.99965,0.0,0.06693]
[1779032175266,47.15,78004.14,0.0,-0.99965,0.0,0.06693]
[1779032175310,47.15,78004.14,0.0,-0.99965,0.0,0.06693]
[1779032175343,47.15,78004.14,0.0,-0.99965,0.0,0.06693]
[1779032175560,47.15,78004.14,0.0,-0.99965,0.0,0.06693]
[1779032175652,47.15,78002.14,0.0,-0.99965,0.0,0.06675]
[1779032181375,47.15,78002.02,0.0,-0.99965,0.0,0.06674]
[1779032187417,47.15,78000.77,0.0,-0.99966,0.0,0.06663]
[1779032191866,47.15,78000.1,0.0,-0.99966,0.0,0.06656]
[1779032191867,47.15,78000.1,0.0,-0.99966,0.0,0.06656]
[1779032191909,47.15,78000.05,0.0,-0.99966,0.0,0.06639]
[1779032192060,47.15,78000.05,0.0,-0.99966,0.0,0.06639]
[1779032197487,47.15,78000.69,0.0,-0.99966,0.0,0.06644]
[1779032203529,47.15,78000.51,0.0,-0.99966,0.0,0.06643]
[1779032208402,47.15,78000.18,0.0,-0.99966,0.0,0.0664]
[1779032208403,47.15,78000.18,0.0,-0.99966,0.0,0.0664]
[1779032208561,47.15,78000.18,0.0,-0.99966,0.0,0.0664]
[1779032208564,47.15,78000.22,0.0,-0.99966,0.0,0.0664]
[1779032213599,47.15,78001.03,0.0,-0.99966,0.0,0.06648]
[1779032216620,47.15,77989.17,0.0,-0.99966,0.0,0.0654]
[1779032217627,47.15,77983.48,0.0,-0.99967,0.0,0.06489]
[1779032218509,47.15,77983.48,0.0,-0.99967,0.0,0.06489]
[1779032218554,47.15,77983.48,0.0,-0.99967,0.0,0.06489]
[1779032218563,47.15,77983.48,0.0,-0.99967,0.0,0.06489]
[1779032218634,47.15,77983.16,0.0,-0.99967,0.0,0.06486]
[1779032219641,47.15,77979.07,0.0,-0.99967,0.0,0.0645]
[1779032220648,47.15,77976.41,0.0,-0.99967,0.0,0.06426]
[1779032222476,47.15,77975.38,0.0,-0.99967,0.0,0.06417]
[1779032222483,47.15,77975.38,0.0,-0.99967,0.0,0.06417]
[1779032222561,47.15,77975.38,0.0,-0.99967,0.0,0.06417]
[1779032222662,47.15,77974.6,0.0,-0.99967,0.0,0.0641]
[1779032224676,47.15,77983.92,0.0,-0.99966,0.0,0.06493]
[1779032225683,47.15,77986.3,0.0,-0.99966,0.0,0.06514]
[1779032226769,47.15,77986.3,0.0,-0.99966,0.0,0.06514]
[1779032226808,47.15,77986.3,0.0,-0.99966,0.0,0.06514]
[1779032226868,47.15,77986.36,0.0,-0.99966,0.0,0.06515]
[1779032232687,47.15,77988.29,0.0,-0.99966,0.0,0.06532]
[1779032232737,47.15,77988.29,0.0,-0.99966,0.0,0.06532]
[1779032232809,47.15,77988.29,0.0,-0.99966,0.0,0.06532]
[1779032232838,47.15,77992.18,0.0,-0.99966,0.0,0.06567]
[1779032238774,47.15,77992.48,0.0,-0.99966,0.0,0.0657]
[1779032240788,47.15,77996.04,0.0,-0.99966,0.0,0.06602]
[1779032242146,47.15,77995.76,0.0,-0.99966,0.0,0.066]
[1779032242309,47.15,77995.76,0.0,-0.99966,0.0,0.066]
[1779032242802,47.15,77995.75,0.0,-0.99966,0.0,0.066]
[1779032247769,47.15,77995.59,0.0,-0.99966,0.0,0.06598]
[1779032247809,47.15,77995.59,0.0,-0.99966,0.0,0.06598]
[1779032247837,47.15,77994.91,0.0,-0.99966,0.0,0.06592]
[1779032252872,47.15,77994.83,0.0,-0.99966,0.0,0.06574]
[1779032257907,47.15,77994.85,0.0,-0.99966,0.0,0.06574]
[1779032262942,47.15,77997.86,0.0,-0.99966,0.0,0.06601]
[1779032264553,47.15,77998.55,0.0,-0.99966,0.0,0.06608]
[1779032264561,47.15,77998.55,0.0,-0.99966,0.0,0.06608]
[1779032264956,47.15,77998.4,0.0,-0.99966,0.0,0.06606]
[1779032269991,47.15,77998.5,0.0,-0.99966,0.0,0.06607]
[1779032274019,47.15,77995.66,0.0,-0.99966,0.0,0.06582]
[1779032274851,47.15,77995.66,0.0,-0.99966,0.0,0.06582]
[1779032275064,47.15,77995.66,0.0,-0.99966,0.0,0.06582]
[1779032275026,47.15,77995.78,0.0,-0.99966,0.0,0.06583]
[1779032280061,47.15,77995.55,0.0,-0.99966,0.0,0.06581]
[1779032285097,47.15,77997.03,0.0,-0.99966,0.0,0.06594]
[1779032288239,47.15,77997.42,0.0,-0.99966,0.0,0.06597]
[1779032288279,47.15,77997.42,0.0,-0.99966,0.0,0.06597]
[1779032288308,47.15,77997.42,0.0,-0.99966,0.0,0.06597]
[1779032288380,47.15,77997.08,0.0,-0.99966,0.0,0.06594]
[1779032295166,47.15,77996.99,0.0,-0.99966,0.0,0.06594]
[1779032298010,47.15,77997.51,0.0,-0.99966,0.0,0.06598]
[1779032298012,47.15,77997.51,0.0,-0.99966,0.0,0.06598]
[1779032298060,47.15,77997.51,0.0,-0.99966,0.0,0.06598]
[1779032298052,47.15,77997.87,0.0,-0.99966,0.0,0.06602]
[1779032302408,47.15,77996.57,0.0,-0.99966,0.0,0.0659]
[1779032302564,47.15,77996.57,0.0,-0.99966,0.0,0.0659]
[1779032302664,47.15,77997.3,0.0,-0.99966,0.0,0.06596]
[1779032308257,47.15,77998.33,0.0,-0.99966,0.0,0.06606]
[1779032310236,47.15,77998.41,0.0,-0.99966,0.0,0.06606]
[1779032310239,47.15,77998.41,0.0,-0.99966,0.0,0.06606]
[1779032310310,47.15,77998.41,0.0,-0.99966,0.0,0.06606]
[1779032310411,47.15,77998.3,0.0,-0.99966,0.0,0.06605]
[1779032318830,47.15,77998.3,0.0,-0.99966,0.0,0.06605]
[1779032319059,47.15,77998.3,0.0,-0.99966,0.0,0.06605]
[1779032319100,47.15,77997.7,0.0,-0.99966,0.0,0.06583]
[1779032324261,47.15,77997.71,0.0,-0.99966,0.0,0.06583]
[1779032324309,47.15,77997.71,0.0,-0.99966,0.0,0.06583]
[1779032324563,47.15,77997.71,0.0,-0.99966,0.0,0.06583]
[1779032324564,47.15,77997.91,0.0,-0.99966,0.0,0.06585]
[1779032334441,47.15,77998.49,0.0,-0.99966,0.0,0.0659]
[1779032336058,47.15,77998.49,0.0,-0.99966,0.0,0.0659]
[1779032336106,47.15,77998.99,0.0,-0.99966,0.0,0.06594]
[1779032336311,47.15,77998.99,0.0,-0.99966,0.0,0.06594]
[1779032341490,47.15,77998.55,0.0,-0.99966,0.0,0.0659]
[1779032346525,47.15,77998.38,0.0,-0.99966,0.0,0.06589]
[1779032347783,47.15,77998.38,0.0,-0.99966,0.0,0.06589]
[1779032347809,47.15,77998.38,0.0,-0.99966,0.0,0.06589]
[1779032347818,47.15,77998.46,0.0,-0.99966,0.0,0.0659]
[1779032351560,47.15,78001.13,0.0,-0.99966,0.0,0.06614]
[1779032352186,47.15,78001.13,0.0,-0.99966,0.0,0.06614]
[1779032352309,47.15,78001.13,0.0,-0.99966,0.0,0.06614]
[1779032352567,47.15,78005.69,0.0,-0.99966,0.0,0.06655]
[1779032353574,47.15,78011.57,0.0,-0.99965,0.0,0.06709]
[1779032357602,47.15,78014.02,0.0,-0.99965,0.0,0.06732]
[1779032359051,47.15,78014.02,0.0,-0.99965,0.0,0.06732]
[1779032359058,47.15,78014.02,0.0,-0.99965,0.0,0.06732]
[1779032359150,47.15,78015.85,0.0,-0.99965,0.0,0.06749]
[1779032364651,47.15,78017.38,0.0,-0.99965,0.0,0.06763]
[1779032365658,47.15,78020.38,0.0,-0.99965,0.0,0.06791]
[1779032368859,47.15,78021.91,0.0,-0.99965,0.0,0.06805]
[1779032368905,47.15,78021.91,0.0,-0.99965,0.0,0.06805]
[1779032369060,47.15,78021.91,0.0,-0.99965,0.0,0.06805]
[1779032369072,47.15,78021.91,0.0,-0.99965,0.0,0.06805]
[1779032369686,47.15,78024.91,0.0,-0.99965,0.0,0.06833]
[1779032374137,47.15,78024.77,0.0,-0.99965,0.0,0.06814]
[1779032374183,47.15,78024.77,0.0,-0.99965,0.0,0.06814]
[1779032374309,47.15,78024.75,0.0,-0.99965,0.0,0.06814]
[1779032374721,47.15,78024.33,0.0,-0.99965,0.0,0.0681]
[1779032376735,47.15,78018.58,0.0,-0.99965,0.0,0.06756]
[1779032377599,47.15,78018.58,0.0,-0.99965,0.0,0.06756]
[1779032377809,47.15,78018.58,0.0,-0.99965,0.0,0.06756]
[1779032377910,47.15,78016.19,0.0,-0.99965,0.0,0.06734]
[1779032378750,47.15,78007.54,0.0,-0.99966,0.0,0.06655]
[1779032379757,47.15,78008.23,0.0,-0.99966,0.0,0.06661]
[1779032382181,47.15,78006.57,0.0,-0.99966,0.0,0.06646]
[1779032382310,47.15,78006.84,0.0,-0.99966,0.0,0.06649]
[1779032382778,47.15,78007.05,0.0,-0.99966,0.0,0.0665]
[1779032386092,47.15,78005.98,0.0,-0.99966,0.0,0.06641]
[1779032386191,47.15,78006.24,0.0,-0.99966,0.0,0.06643]
[1779032386308,47.15,78006.24,0.0,-0.99966,0.0,0.06643]
[1779032386806,47.15,78005.42,0.0,-0.99966,0.0,0.06636]
[1779032390834,47.15,78001.66,0.0,-0.99966,0.0,0.06601]
[1779032392293,47.15,78001.1,0.0,-0.99966,0.0,0.06596]
[1779032392311,47.15,78001.1,0.0,-0.99966,0.0,0.06596]
[1779032392363,47.15,78001.1,0.0,-0.99966,0.0,0.06596]
[1779032392562,47.15,78001.1,0.0,-0.99966,0.0,0.06596]
[1779032392848,47.15,78000.82,0.0,-0.99966,0.0,0.06594]
[1779032400904,47.15,77998.06,0.0,-0.99966,0.0,0.06569]
[1779032401911,47.15,77994.03,0.0,-0.99966,0.0,0.06533]
[1779032402806,47.15,77994.03,0.0,-0.99966,0.0,0.06533]
[1779032402852,47.15,77994.03,0.0,-0.99966,0.0,0.06533]
[1779032403060,47.15,77994.03,0.0,-0.99966,0.0,0.06533]
[1779032403116,47.15,77993.35,0.0,-0.99966,0.0,0.06526]
[1779032408961,47.15,77991.06,0.0,-0.99966,0.0,0.06506]
[1779032409585,47.15,77991.06,0.0,-0.99966,0.0,0.06506]
[1779032409590,47.15,77991.06,0.0,-0.99966,0.0,0.06506]
[1779032409809,47.15,77991.06,0.0,-0.99966,0.0,0.06506]
[1779032409968,47.15,77991.79,0.0,-0.99966,0.0,0.06512]
[1779032410975,47.15,77994.98,0.0,-0.99966,0.0,0.06541]
[1779032411982,47.15,78001.25,0.0,-0.99966,0.0,0.06598]
[1779032414378,47.15,78002.73,0.0,-0.99966,0.0,0.06611]
[1779032414432,47.15,78002.73,0.0,-0.99966,0.0,0.06611]
[1779032414560,47.15,78002.73,0.0,-0.99966,0.0,0.06611]
[1779032415007,47.15,78003.42,0.0,-0.99966,0.0,0.06617]
[1779032420038,47.15,78003.31,0.0,-0.99966,0.0,0.06616]
[1779032422118,47.15,78003.45,0.0,-0.99966,0.0,0.06618]
[1779032422217,47.15,78003.45,0.0,-0.99966,0.0,0.06618]
[1779032422310,47.15,78003.45,0.0,-0.99966,0.0,0.06618]
[1779032425073,47.15,78004.45,0.0,-0.99966,0.0,0.06627]
[1779032430108,47.15,78004.67,0.0,-0.99966,0.0,0.06629]
[1779032432569,47.15,78005.06,0.0,-0.99966,0.0,0.06615]
[1779032432809,47.15,78005.06,0.0,-0.99966,0.0,0.06615]
[1779032433129,47.15,78005.56,0.0,-0.99966,0.0,0.0662]
[1779032438165,47.15,78006.48,0.0,-0.99966,0.0,0.06628]
[1779032444207,47.15,78006.48,0.0,-0.99966,0.0,0.06628]
[1779032449242,47.15,78006.3,0.0,-0.99966,0.0,0.06626]
[1779032454277,47.15,78006.27,0.0,-0.99966,0.0,0.06626]
[1779032454906,47.15,78006.27,0.0,-0.99966,0.0,0.06626]
[1779032455059,47.15,78006.27,0.0,-0.99966,0.0,0.06626]
[1779032455153,47.15,78006.27,0.0,-0.99966,0.0,0.06626]
[1779032460175,47.15,78006.27,0.0,-0.99966,0.0,0.06626]
[1779032465815,47.15,78006.18,0.0,-0.99966,0.0,0.06625]
[1779032471396,47.15,78006.35,0.0,-0.99966,0.0,0.06627]
[1779032475238,47.15,78005.56,0.0,-0.99966,0.0,0.0662]
[1779032475263,47.15,78005.67,0.0,-0.99966,0.0,0.06621]
[1779032475309,47.15,78005.67,0.0,-0.99966,0.0,0.06621]
[1779032475424,47.15,78007.23,0.0,-0.99966,0.0,0.06635]
[1779032476432,47.15,78014.15,0.0,-0.99965,0.0,0.06698]
[1779032478235,47.15,78014.15,0.0,-0.99965,0.0,0.06698]
[1779032478266,47.15,78014.15,0.0,-0.99965,0.0,0.06698]
[1779032478258,47.15,78017.97,0.0,-0.99965,0.0,0.06733]
[1779032478308,47.15,78017.97,0.0,-0.99965,0.0,0.06733]
[1779032478446,47.15,78022.13,0.0,-0.99965,0.0,0.06772]
[1779032484234,47.15,78022.82,0.0,-0.99965,0.0,0.06778]
[1779032484292,47.15,78023.43,0.0,-0.99965,0.0,0.06784]
[1779032485495,47.15,78021.09,0.0,-0.99965,0.0,0.06762]
[1779032488516,47.15,77985.29,0.0,-0.99967,0.0,0.06438]
[1779032489523,47.15,77966.73,0.0,-0.99968,0.0,0.06275]
[1779032490530,47.15,77966.31,0.0,-0.99968,0.0,0.06271]
[1779032491666,47.15,77966.31,0.0,-0.99968,0.0,0.06271]
[1779032491759,47.15,77967.62,0.0,-0.99968,0.0,0.06266]
[1779032493551,47.15,77970.21,0.0,-0.99968,0.0,0.06289]
[1779032498586,47.15,77972.7,0.0,-0.99967,0.0,0.0631]
[1779032499593,47.15,77974.43,0.0,-0.99967,0.0,0.06325]
[1779032500600,47.15,77979.82,0.0,-0.99967,0.0,0.06372]
[1779032501607,47.15,77981.53,0.0,-0.99967,0.0,0.06387]
[1779032503670,47.15,77982.17,0.0,-0.99967,0.0,0.06393]
[1779032503807,47.15,77982.17,0.0,-0.99967,0.0,0.06393]
[1779032504059,47.15,77982.17,0.0,-0.99967,0.0,0.06393]
[1779032504150,47.15,77981.84,0.0,-0.99967,0.0,0.0639]
[1779032505635,47.15,77984.99,0.0,-0.99967,0.0,0.06418]
[1779032506786,47.15,77984.99,0.0,-0.99967,0.0,0.06418]
[1779032506808,47.15,77984.99,0.0,-0.99967,0.0,0.06418]
[1779032507331,47.15,77984.99,0.0,-0.99967,0.0,0.06418]
[1779032506887,47.15,77987.86,0.0,-0.99967,0.0,0.06443]
[1779032507561,47.15,77987.86,0.0,-0.99967,0.0,0.06443]
[1779032507649,47.15,77988.98,0.0,-0.99967,0.0,0.06453]
[1779032509663,47.15,77992.23,0.0,-0.99967,0.0,0.06482]
[1779032510670,47.15,77995.73,0.0,-0.99966,0.0,0.06514]
[1779032511555,47.15,77995.73,0.0,-0.99966,0.0,0.06514]
[1779032511572,47.15,77995.73,0.0,-0.99966,0.0,0.06514]
[1779032516745,47.15,77998.49,0.0,-0.99966,0.0,0.06538]
[1779032517752,47.15,78005.5,0.0,-0.99966,0.0,0.06602]
[1779032518964,47.15,78005.5,0.0,-0.99966,0.0,0.06602]
[1779032519061,47.15,78005.5,0.0,-0.99966,0.0,0.06602]
[1779032519101,47.15,78005.5,0.0,-0.99966,0.0,0.06602]
[1779032519311,47.15,78005.5,0.0,-0.99966,0.0,0.06602]
[1779032519162,47.15,78005.53,0.0,-0.99966,0.0,0.06602]
[1779032523960,47.15,78005.39,0.0,-0.99966,0.0,0.06601]
[1779032524058,47.15,78005.39,0.0,-0.99966,0.0,0.06601]
[1779032527822,47.15,78008.83,0.0,-0.99966,0.0,0.06632]
[1779032529054,47.15,78008.83,0.0,-0.99966,0.0,0.06632]
[1779032529059,47.15,78008.83,0.0,-0.99966,0.0,0.06632]
[1779032529155,47.15,78008.87,0.0,-0.99966,0.0,0.06632]
[1779032534871,47.15,78008.78,0.0,-0.99966,0.0,0.06632]
[1779032535564,47.15,78008.78,0.0,-0.99966,0.0,0.06632]
[1779032535748,47.15,78008.78,0.0,-0.99966,0.0,0.06632]
[1779032535809,47.15,78008.78,0.0,-0.99966,0.0,0.06632]
[1779032535878,47.15,78008.75,0.0,-0.99966,0.0,0.06631]
[1779032536885,47.15,78010.67,0.0,-0.99966,0.0,0.06649]
[1779032541126,47.15,78010.88,0.0,-0.99966,0.0,0.06651]
[1779032541245,47.15,78010.88,0.0,-0.99966,0.0,0.06651]
[1779032541308,47.15,78010.88,0.0,-0.99966,0.0,0.06651]
[1779032541346,47.15,78011.41,0.0,-0.99966,0.0,0.06656]
[1779032546955,47.15,78010.96,0.0,-0.99966,0.0,0.06651]
[1779032552997,47.15,78011.65,0.0,-0.99966,0.0,0.0664]
[1779032553525,47.15,78011.65,0.0,-0.99966,0.0,0.0664]
[1779032554004,47.15,77978.12,0.0,-0.99967,0.0,0.06341]
[1779032555011,47.15,77950.45,0.0,-0.99969,0.0,0.06103]
[1779032556018,47.15,77948.02,0.0,-0.99969,0.0,0.06082]
[1779032557286,47.15,77948.02,0.0,-0.99969,0.0,0.06082]
[1779032557383,47.15,77954.97,0.0,-0.99968,0.0,0.06141]
[1779032558032,47.15,77957.25,0.0,-0.99968,0.0,0.06161]
[1779032559039,47.15,77959.36,0.0,-0.99968,0.0,0.06179]
[1779032564079,47.15,77958.5,0.0,-0.99968,0.0,0.06171]
[1779032570388,47.15,77958.99,0.0,-0.99968,0.0,0.06175]
[1779032570566,47.15,77959.52,0.0,-0.99968,0.0,0.0618]
[1779032570694,47.15,77959.52,0.0,-0.99968,0.0,0.0618]
[1779032570808,47.15,77959.52,0.0,-0.99968,0.0,0.0618]
[1779032571128,47.15,77959.5,0.0,-0.99968,0.0,0.0618]
[1779032576163,47.15,77958.8,0.0,-0.99968,0.0,0.06174]
[1779032577171,47.15,77958.8,0.0,-0.99968,0.0,0.06174]
[1779032577311,47.15,77958.8,0.0,-0.99968,0.0,0.06174]
[1779032579310,47.15,77958.06,0.0,-0.99968,0.0,0.06168]
[1779032579395,47.15,77961.94,0.0,-0.99968,0.0,0.06201]
[1779032580165,47.15,77961.94,0.0,-0.99968,0.0,0.06201]
[1779032580309,47.15,77961.94,0.0,-0.99968,0.0,0.06201]
[1779032580369,47.15,77966.99,0.0,-0.99968,0.0,0.06244]
[1779032584422,47.15,77967.27,0.0,-0.99968,0.0,0.06247]
[1779032584561,47.15,77969.05,0.0,-0.99968,0.0,0.06262]
[1779032588693,47.15,77973.4,0.0,-0.99968,0.0,0.063]
[1779032588810,47.15,77973.4,0.0,-0.99968,0.0,0.063]
[1779032589254,47.15,77973.36,0.0,-0.99968,0.0,0.06299]
[1779032596303,47.15,77974.96,0.0,-0.99967,0.0,0.06313]
[1779032599324,47.15,77977.82,0.0,-0.99967,0.0,0.06338]
[1779032603311,47.15,77978.75,0.0,-0.99967,0.0,0.06346]
[1779032603387,47.15,77978.75,0.0,-0.99967,0.0,0.06346]
[1779032603412,47.15,77978.71,0.0,-0.99967,0.0,0.06346]
[1779032603562,47.15,77978.71,0.0,-0.99967,0.0,0.06346]
[1779032609394,47.15,77978.19,0.0,-0.99967,0.0,0.06341]
[1779032612788,47.15,77978.62,0.0,-0.99967,0.0,0.06329]
[1779032612809,47.15,77978.62,0.0,-0.99967,0.0,0.06329]
[1779032615437,47.15,77973.16,0.0,-0.99968,0.0,0.06281]
[1779032621364,47.15,77973.47,0.0,-0.99968,0.0,0.06284]
[1779032621560,47.15,77973.32,0.0,-0.99968,0.0,0.06282]
[1779032621745,47.15,77973.32,0.0,-0.99968,0.0,0.06282]
[1779032621808,47.15,77973.32,0.0,-0.99968,0.0,0.06282]
[1779032621843,47.15,77973.18,0.0,-0.99968,0.0,0.06281]
[1779032627522,47.15,77975.24,0.0,-0.99968,0.0,0.06299]
[1779032631225,47.15,77975.65,0.0,-0.99967,0.0,0.06303]
[1779032631315,47.15,77975.65,0.0,-0.99967,0.0,0.06303]
[1779032636586,47.15,77979.7,0.0,-0.99967,0.0,0.06338]
[1779032638925,47.15,77981.28,0.0,-0.99967,0.0,0.06352]
[1779032639058,47.15,77981.28,0.0,-0.99967,0.0,0.06352]
[1779032639360,47.15,77981.28,0.0,-0.99967,0.0,0.06352]
[1779032639417,47.15,77981.39,0.0,-0.99967,0.0,0.06353]
[1779032639568,47.15,77981.39,0.0,-0.99967,0.0,0.06353]
[1779032644642,47.15,77981.36,0.0,-0.99967,0.0,0.06352]
[1779032647663,47.15,77985.58,0.0,-0.99967,0.0,0.0639]
[1779032648670,47.15,77988.01,0.0,-0.99967,0.0,0.06411]
[1779032651441,47.15,77989.3,0.0,-0.99967,0.0,0.06422]
[1779032651560,47.15,77989.67,0.0,-0.99967,0.0,0.06426]
[1779032656726,47.15,77991.29,0.0,-0.99967,0.0,0.0644]
[1779032661761,47.15,77991.2,0.0,-0.99967,0.0,0.06439]
[1779032663902,47.15,77990.85,0.0,-0.99967,0.0,0.06436]
[1779032664059,47.15,77990.85,0.0,-0.99967,0.0,0.06436]
[1779032664508,47.15,77990.85,0.0,-0.99967,0.0,0.06436]
[1779032664561,47.15,77990.96,0.0,-0.99967,0.0,0.06437]
[1779032664782,47.15,77991.05,0.0,-0.99967,0.0,0.06438]
[1779032669817,47.15,77990.86,0.0,-0.99967,0.0,0.06436]
[1779032673845,47.15,77992.6,0.0,-0.99967,0.0,0.06435]
[1779032674852,47.15,77996.45,0.0,-0.99967,0.0,0.06469]
[1779032676655,47.15,77996.57,0.0,-0.99967,0.0,0.0647]
[1779032676808,47.15,77996.57,0.0,-0.99967,0.0,0.0647]
[1779032681901,47.15,77995.78,0.0,-0.99967,0.0,0.06463]
[1779032685432,47.15,77997.66,0.0,-0.99967,0.0,0.0648]
[1779032685564,47.15,77999.79,0.0,-0.99966,0.0,0.06499]
[1779032686156,47.15,77999.79,0.0,-0.99966,0.0,0.06499]
[1779032686309,47.15,77999.79,0.0,-0.99966,0.0,0.06499]
[1779032686410,47.15,77999.88,0.0,-0.99966,0.0,0.065]
[1779032691971,47.15,78000.02,0.0,-0.99966,0.0,0.06501]
[1779032696000,47.15,78003.52,0.0,-0.99966,0.0,0.06532]
[1779032698901,47.15,78005.58,0.0,-0.99966,0.0,0.06551]
[1779032699059,47.15,78005.58,0.0,-0.99966,0.0,0.06551]
[1779032702043,47.15,78002.17,0.0,-0.99966,0.0,0.0652]
[1779032705027,47.15,78001.18,0.0,-0.99966,0.0,0.06511]
[1779032705058,47.15,78001.18,0.0,-0.99966,0.0,0.06511]
[1779032705798,47.15,78001.22,0.0,-0.99966,0.0,0.06512]
[1779032705808,47.15,78001.22,0.0,-0.99966,0.0,0.06512]
[1779032706071,47.15,78001.09,0.0,-0.99966,0.0,0.0651]
[1779032711106,47.15,78000.86,0.0,-0.99966,0.0,0.06508]
[1779032716141,47.15,78001.37,0.0,-0.99966,0.0,0.06513]
[1779032717170,47.15,78001.37,0.0,-0.99966,0.0,0.06513]
[1779032717312,47.15,78001.37,0.0,-0.99966,0.0,0.06513]
[1779032723190,47.15,78001.34,0.0,-0.99966,0.0,0.06513]
[1779032728225,47.15,78002.52,0.0,-0.99966,0.0,0.06523]
[1779032730180,47.15,78002.71,0.0,-0.99966,0.0,0.06525]
[1779032730308,47.15,78002.71,0.0,-0.99966,0.0,0.06525]
[1779032731117,47.15,78002.87,0.0,-0.99966,0.0,0.06526]
[1779032731316,47.15,78002.87,0.0,-0.99966,0.0,0.06526]
[1779032731415,47.15,78001.43,0.0,-0.99966,0.0,0.06496]
[1779032736928,47.15,78000.79,0.0,-0.99966,0.0,0.06491]
[1779032742323,47.15,78000.53,0.0,-0.99966,0.0,0.06488]
[1779032744852,47.15,78000.71,0.0,-0.99966,0.0,0.0649]
[1779032745058,47.15,78000.71,0.0,-0.99966,0.0,0.0649]
[1779032751386,47.15,78001.69,0.0,-0.99966,0.0,0.06499]
[1779032756422,47.15,78002.8,0.0,-0.99966,0.0,0.06509]
[1779032759059,47.15,78002.98,0.0,-0.99966,0.0,0.0651]
[1779032759311,47.15,78002.98,0.0,-0.99966,0.0,0.0651]
[1779032759846,47.15,78002.94,0.0,-0.99966,0.0,0.0651]
[1779032760059,47.15,78002.94,0.0,-0.99966,0.0,0.0651]
[1779032760077,47.15,78002.94,0.0,-0.99966,0.0,0.0651]
[1779032767501,47.15,78003.05,0.0,-0.99966,0.0,0.06511]
[1779032771271,47.15,78003.05,0.0,-0.99966,0.0,0.06511]
[1779032771309,47.15,78003.05,0.0,-0.99966,0.0,0.06511]
[1779032779584,47.15,78003.01,0.0,-0.99966,0.0,0.06511]
[1779032784620,47.15,78003.03,0.0,-0.99966,0.0,0.06511]
[1779032789385,47.15,78003.24,0.0,-0.99966,0.0,0.06513]
[1779032789560,47.15,78003.24,0.0,-0.99966,0.0,0.06513]
[1779032790219,47.15,78003.44,0.0,-0.99966,0.0,0.06514]
[1779032790310,47.15,78003.44,0.0,-0.99966,0.0,0.06514]
[1779032790320,47.15,78003.26,0.0,-0.99966,0.0,0.06513]
[1779032793683,47.15,77990.17,0.0,-0.99967,0.0,0.0638]
[1779032794690,47.15,77982.98,0.0,-0.99967,0.0,0.06317]
[1779032795697,47.15,77983.58,0.0,-0.99967,0.0,0.06322]
[1779032796727,47.15,77983.58,0.0,-0.99967,0.0,0.06322]
[1779032796815,47.15,77983.58,0.0,-0.99967,0.0,0.06322]
[1779032796888,47.15,77990.47,0.0,-0.99967,0.0,0.06382]
[1779032800665,47.15,77990.96,0.0,-0.99967,0.0,0.06387]
[1779032800808,47.15,77990.96,0.0,-0.99967,0.0,0.06387]
[1779032800909,47.15,77990.84,0.0,-0.99967,0.0,0.06385]
[1779032802941,47.15,77990.48,0.0,-0.99967,0.0,0.06382]
[1779032803059,47.15,77990.48,0.0,-0.99967,0.0,0.06382]
[1779032808789,47.15,77989.52,0.0,-0.99967,0.0,0.06374]
[1779032811863,47.15,77990.04,0.0,-0.99967,0.0,0.06378]
[1779032812059,47.15,77990.04,0.0,-0.99967,0.0,0.06378]
[1779032812703,47.15,77990.08,0.0,-0.99967,0.0,0.06379]
[1779032812808,47.15,77990.08,0.0,-0.99967,0.0,0.06379]
[1779032812817,47.15,77989.82,0.0,-0.99967,0.0,0.06377]
[1779032818859,47.15,77989.8,0.0,-0.99967,0.0,0.06376]
[1779032823894,47.15,77993.38,0.0,-0.99967,0.0,0.06408]
[1779032825312,47.15,77993.38,0.0,-0.99967,0.0,0.06408]
[1779032825561,47.15,77993.38,0.0,-0.99967,0.0,0.06408]
[1779032835978,47.15,77994.75,0.0,-0.99967,0.0,0.0642]
[1779032838621,47.15,77994.75,0.0,-0.99967,0.0,0.0642]
[1779032838661,47.15,77994.75,0.0,-0.99967,0.0,0.0642]
[1779032838817,47.15,77994.75,0.0,-0.99967,0.0,0.0642]
[1779032839810,47.15,77994.72,0.0,-0.99967,0.0,0.0642]
[1779032840063,47.15,77994.72,0.0,-0.99967,0.0,0.0642]
[1779032846049,47.15,77994.54,0.0,-0.99967,0.0,0.06418]
[1779032847209,47.15,77994.54,0.0,-0.99967,0.0,0.06418]
[1779032847309,47.15,77994.54,0.0,-0.99967,0.0,0.06418]
[1779032847985,47.15,77994.58,0.0,-0.99967,0.0,0.06419]
[1779032848059,47.15,77994.58,0.0,-0.99967,0.0,0.06419]
[1779032848086,47.15,77994.59,0.0,-0.99967,0.0,0.06419]
[1779032855112,47.15,77994.74,0.0,-0.99967,0.0,0.06403]
[1779032857650,47.15,77995.46,0.0,-0.99967,0.0,0.06409]
[1779032857810,47.15,77997.22,0.0,-0.99967,0.0,0.06425]
[1779032861154,47.15,78001.76,0.0,-0.99967,0.0,0.06465]
[1779032861871,47.15,78001.76,0.0,-0.99967,0.0,0.06465]
[1779032862059,47.15,78001.76,0.0,-0.99967,0.0,0.06465]
[1779032862722,47.15,78002.48,0.0,-0.99967,0.0,0.06472]
[1779032862809,47.15,78002.48,0.0,-0.99967,0.0,0.06472]
[1779032863168,47.15,78002.55,0.0,-0.99967,0.0,0.06472]
[1779032866189,47.15,78005.57,0.0,-0.99966,0.0,0.06499]
[1779032871224,47.15,78007.37,0.0,-0.99966,0.0,0.06516]
[1779032872063,47.15,78007.37,0.0,-0.99966,0.0,0.06516]
[1779032872308,47.15,78007.37,0.0,-0.99966,0.0,0.06516]
[1779032878273,47.15,78009.21,0.0,-0.99966,0.0,0.06532]
[1779032878986,47.15,78009.21,0.0,-0.99966,0.0,0.06532]
[1779032879058,47.15,78009.21,0.0,-0.99966,0.0,0.06532]
[1779032879081,47.15,78009.21,0.0,-0.99966,0.0,0.06532]
[1779032879312,47.15,78009.21,0.0,-0.99966,0.0,0.06532]
[1779032879413,47.15,78009.21,0.0,-0.99966,0.0,0.06532]
[1779032885322,47.15,78012.03,0.0,-0.99966,0.0,0.06557]
[1779032886649,47.15,78012.03,0.0,-0.99966,0.0,0.06557]
[1779032886809,47.15,78012.68,0.0,-0.99966,0.0,0.06563]
[1779032892371,47.15,78012.4,0.0,-0.99966,0.0,0.06561]
[1779032897406,47.15,78011.76,0.0,-0.99966,0.0,0.06555]
[1779032898120,47.15,78011.76,0.0,-0.99966,0.0,0.06555]
[1779032898312,47.15,78011.76,0.0,-0.99966,0.0,0.06555]
[1779032899118,47.15,78011.21,0.0,-0.99966,0.0,0.0655]
[1779032899310,47.15,78011.21,0.0,-0.99966,0.0,0.0655]
[1779032899420,47.15,78011.37,0.0,-0.99966,0.0,0.06551]
[1779032904455,47.15,78011.05,0.0,-0.99966,0.0,0.06549]
[1779032909490,47.15,78011.45,0.0,-0.99966,0.0,0.06552]
[1779032911496,47.15,78012.42,0.0,-0.99966,0.0,0.06561]
[1779032911560,47.15,78012.42,0.0,-0.99966,0.0,0.06561]
[1779032916539,47.15,78015.94,0.0,-0.99966,0.0,0.06576]
[1779032918054,47.15,78016.45,0.0,-0.99966,0.0,0.0658]
[1779032918310,47.15,78016.45,0.0,-0.99966,0.0,0.0658]
[1779032918584,47.15,78016.45,0.0,-0.99966,0.0,0.0658]
[1779032918662,47.15,78016.49,0.0,-0.99966,0.0,0.06581]
[1779032918810,47.15,78016.49,0.0,-0.99966,0.0,0.06581]
[1779032924596,47.15,78016.2,0.0,-0.99966,0.0,0.06578]
[1779032925462,47.15,78016.2,0.0,-0.99966,0.0,0.06578]
[1779032925560,47.15,78016.2,0.0,-0.99966,0.0,0.06578]
[1779032927616,47.15,78019.56,0.0,-0.99966,0.0,0.06608]
[1779032930317,47.15,78019.97,0.0,-0.99966,0.0,0.06612]
[1779032930564,47.15,78019.97,0.0,-0.99966,0.0,0.06612]
[1779032932409,47.15,78022.35,0.0,-0.99966,0.0,0.06634]
[1779032932564,47.15,78022.35,0.0,-0.99966,0.0,0.06634]
[1779032932651,47.15,78024.3,0.0,-0.99966,0.0,0.06652]
[1779032935672,47.15,78027.39,0.0,-0.99965,0.0,0.0668]
[1779032938791,47.15,78027.95,0.0,-0.99965,0.0,0.06685]
[1779032938809,47.15,78027.93,0.0,-0.99965,0.0,0.06685]
[1779032940708,47.15,78031.72,0.0,-0.99965,0.0,0.0672]
[1779032941715,47.15,78038.88,0.0,-0.99965,0.0,0.06786]
[1779032942722,47.15,78035.67,0.0,-0.99965,0.0,0.06756]
[1779032943617,47.15,78035.67,0.0,-0.99965,0.0,0.06756]
[1779032943729,47.15,78032.28,0.0,-0.99965,0.0,0.06725]
[1779032943809,47.15,78032.28,0.0,-0.99965,0.0,0.06725]
[1779032945459,47.15,78032.75,0.0,-0.99965,0.0,0.06729]
[1779032945562,47.15,78032.75,0.0,-0.99965,0.0,0.06729]
[1779032945744,47.15,78032.71,0.0,-0.99965,0.0,0.06729]
[1779032951785,47.15,78031.65,0.0,-0.99965,0.0,0.06719]
[1779032953165,47.15,78031.94,0.0,-0.99965,0.0,0.06722]
[1779032953311,47.15,78031.94,0.0,-0.99965,0.0,0.06722]
[1779032958834,47.15,78031.52,0.0,-0.99965,0.0,0.06718]
[1779032963476,47.15,78029.62,0.0,-0.99965,0.0,0.067]
[1779032963561,47.15,78029.62,0.0,-0.99965,0.0,0.067]
[1779032963621,47.15,78022.88,0.0,-0.99966,0.0,0.06639]
[1779032964749,47.15,78022.88,0.0,-0.99966,0.0,0.06639]
[1779032964809,47.15,78022.88,0.0,-0.99966,0.0,0.06639]
[1779032964771,47.15,78023.02,0.0,-0.99966,0.0,0.0664]
[1779032970918,47.15,78022.83,0.0,-0.99966,0.0,0.06638]
[1779032976960,47.15,78022.76,0.0,-0.99966,0.0,0.0662]
[1779032983128,47.15,78022.65,0.0,-0.99966,0.0,0.06619]
[1779032983309,47.15,78022.65,0.0,-0.99966,0.0,0.06619]
[1779032989044,47.15,78022.29,0.0,-0.99966,0.0,0.06616]
[1779032993876,47.15,78020.37,0.0,-0.99966,0.0,0.06598]
[1779032994060,47.15,78020.37,0.0,-0.99966,0.0,0.06598]
[1779032995152,47.15,78021.2,0.0,-0.99966,0.0,0.06606]
[1779032995310,47.15,78021.2,0.0,-0.99966,0.0,0.06606]
[1779032995403,47.15,78021.24,0.0,-0.99966,0.0,0.06606]
[1779033002611,47.15,78021.19,0.0,-0.99966,0.0,0.06606]
[1779033002808,47.15,78021.19,0.0,-0.99966,0.0,0.06606]
[1779033002614,47.15,78017.21,0.0,-0.99966,0.0,0.0657]
[1779033008177,47.15,78015.11,0.0,-0.99966,0.0,0.06551]
[1779033011399,47.15,78015.67,0.0,-0.99966,0.0,0.06556]
[1779033011558,47.15,78015.67,0.0,-0.99966,0.0,0.06556]
[1779033012205,47.15,78012.65,0.0,-0.99966,0.0,0.06529]
[1779033013719,47.15,78012.65,0.0,-0.99966,0.0,0.06529]
[1779033013809,47.15,78012.65,0.0,-0.99966,0.0,0.06529]
[1779033013816,47.15,78012.58,0.0,-0.99966,0.0,0.06528]
[1779033014130,47.15,78012.58,0.0,-0.99966,0.0,0.06528]
[1779033014308,47.15,78012.58,0.0,-0.99966,0.0,0.06528]
[1779033020261,47.15,78014.13,0.0,-0.99966,0.0,0.06542]
[1779033025296,47.15,78012.69,0.0,-0.99966,0.0,0.06529]
[1779033027437,47.15,78012.61,0.0,-0.99966,0.0,0.06528]
[1779033027563,47.15,78012.61,0.0,-0.99966,0.0,0.06528]
[1779033027664,47.15,78012.63,0.0,-0.99966,0.0,0.06528]
[1779033028692,47.15,78012.63,0.0,-0.99966,0.0,0.06528]
[1779033028808,47.15,78012.63,0.0,-0.99966,0.0,0.06528]
[1779033033925,47.15,78012.7,0.0,-0.99966,0.0,0.06512]
[1779033034059,47.15,78012.7,0.0,-0.99966,0.0,0.06512]
[1779033034362,47.15,78012.88,0.0,-0.99966,0.0,0.06514]
[1779033035292,47.15,78012.88,0.0,-0.99966,0.0,0.06514]
[1779033035309,47.15,78012.88,0.0,-0.99966,0.0,0.06514]
[1779033040404,47.15,78010.69,0.0,-0.99966,0.0,0.06494]
[1779033045714,47.15,78010.53,0.0,-0.99966,0.0,0.06493]
[1779033045809,47.15,78010.53,0.0,-0.99966,0.0,0.06493]
[1779033047221,47.15,78010.0,0.0,-0.99966,0.0,0.06488]
[1779033047309,47.15,78010.0,0.0,-0.99966,0.0,0.06488]
[1779033047453,47.15,78010.3,0.0,-0.99966,0.0,0.0649]
[1779033052488,47.15,78011.31,0.0,-0.99966,0.0,0.065]
[1779033057523,47.15,78011.18,0.0,-0.99966,0.0,0.06498]
[1779033062558,47.15,78011.13,0.0,-0.99966,0.0,0.06498]
[1779033069607,47.15,78010.88,0.0,-0.99966,0.0,0.06496]
[1779033074643,47.15,78010.81,0.0,-0.99966,0.0,0.06495]
[1779033079678,47.15,78011.02,0.0,-0.99966,0.0,0.06497]
[1779033089748,47.15,78010.99,0.0,-0.99966,0.0,0.06497]
[1779033094783,47.15,78011.02,0.0,-0.99966,0.0,0.0648]
[1779033097740,47.15,78011.06,0.0,-0.99966,0.0,0.0648]
[1779033097808,47.15,78011.06,0.0,-0.99966,0.0,0.0648]
[1779033103847,47.15,78010.95,0.0,-0.99966,0.0,0.06479]
[1779033108882,47.15,78011.0,0.0,-0.99966,0.0,0.0648]
[1779033113917,47.15,78011.19,0.0,-0.99966,0.0,0.06481]
[1779033117309,47.15,78010.95,0.0,-0.99966,0.0,0.06479]
[1779033117708,47.15,78010.95,0.0,-0.99966,0.0,0.06479]
[1779033117810,47.15,78010.95,0.0,-0.99966,0.0,0.06479]
[1779033117945,47.15,78011.16,0.0,-0.99966,0.0,0.06481]
[1779033128015,47.15,78011.09,0.0,-0.99966,0.0,0.0648]
[1779033133050,47.15,78011.05,0.0,-0.99966,0.0,0.0648]
[1779033138085,47.15,78011.73,0.0,-0.99966,0.0,0.06486]
[1779033139789,47.15,78011.73,0.0,-0.99966,0.0,0.06486]
[1779033139812,47.15,78011.73,0.0,-0.99966,0.0,0.06486]
[1779033145134,47.15,78012.7,0.0,-0.99966,0.0,0.06495]
[1779033150170,47.15,78012.66,0.0,-0.99966,0.0,0.06495]
[1779033156212,47.15,78012.44,0.0,-0.99966,0.0,0.06475]
[1779033161247,47.15,78012.97,0.0,-0.99966,0.0,0.0648]
[1779033162707,47.15,78012.97,0.0,-0.99966,0.0,0.0648]
[1779033162809,47.15,78012.97,0.0,-0.99966,0.0,0.0648]
[1779033162863,47.15,78013.14,0.0,-0.99966,0.0,0.06482]
[1779033163072,47.15,78013.14,0.0,-0.99966,0.0,0.06482]
[1779033163310,47.15,78013.14,0.0,-0.99966,0.0,0.06482]
[1779033165275,47.15,78016.06,0.0,-0.99966,0.0,0.06508]
[1779033166282,47.15,78019.41,0.0,-0.99966,0.0,0.06538]
[1779033167048,47.15,78019.41,0.0,-0.99966,0.0,0.06538]
[1779033167065,47.15,78019.41,0.0,-0.99966,0.0,0.06538]
[1779033167353,47.15,78019.41,0.0,-0.99966,0.0,0.06538]
[1779033167562,47.15,78019.41,0.0,-0.99966,0.0,0.06538]
[1779033167591,47.15,78020.06,0.0,-0.99966,0.0,0.06544]
[1779033173331,47.15,78021.14,0.0,-0.99966,0.0,0.06554]
[1779033175556,47.15,78021.14,0.0,-0.99966,0.0,0.06554]
[1779033175809,47.15,78021.14,0.0,-0.99966,0.0,0.06554]
[1779033175887,47.15,78021.14,0.0,-0.99966,0.0,0.06554]
[1779033175922,47.15,78021.36,0.0,-0.99966,0.0,0.06556]
[1779033176059,47.15,78021.36,0.0,-0.99966,0.0,0.06556]
[1779033181387,47.15,78020.97,0.0,-0.99966,0.0,0.06552]
[1779033182182,47.15,78020.97,0.0,-0.99966,0.0,0.06552]
[1779033182319,47.15,78020.97,0.0,-0.99966,0.0,0.06552]
[1779033182623,47.15,78020.97,0.0,-0.99966,0.0,0.06552]
[1779033182808,47.15,78020.97,0.0,-0.99966,0.0,0.06552]
[1779033182909,47.15,78021.46,0.0,-0.99966,0.0,0.06556]
[1779033192464,47.15,78021.06,0.0,-0.99966,0.0,0.06553]
[1779033197499,47.15,78021.08,0.0,-0.99966,0.0,0.06553]
[1779033202534,47.15,78020.83,0.0,-0.99966,0.0,0.06551]
[1779033203830,47.15,78020.83,0.0,-0.99966,0.0,0.06551]
[1779033203931,47.15,78020.4,0.0,-0.99966,0.0,0.06547]
[1779033204313,47.15,78020.4,0.0,-0.99966,0.0,0.06547]
[1779033204560,47.15,78020.4,0.0,-0.99966,0.0,0.06547]
[1779033210590,47.15,78020.74,0.0,-0.99966,0.0,0.0655]
[1779033215625,47.15,78020.72,0.0,-0.99966,0.0,0.06533]
[1779033220621,47.15,78020.04,0.0,-0.99966,0.0,0.06526]
[1779033220808,47.15,78020.04,0.0,-0.99966,0.0,0.06526]
[1779033220909,47.15,78020.07,0.0,-0.99966,0.0,0.06527]
[1779033230732,47.15,78020.81,0.0,-0.99966,0.0,0.06533]
[1779033232931,47.15,78021.63,0.0,-0.99966,0.0,0.06541]
[1779033233060,47.15,78021.63,0.0,-0.99966,0.0,0.06541]
[1779033233085,47.15,78022.1,0.0,-0.99966,0.0,0.06545]
[1779033233449,47.15,78022.1,0.0,-0.99966,0.0,0.06545]
[1779033233561,47.15,78022.1,0.0,-0.99966,0.0,0.06545]
[1779033238789,47.15,78022.79,0.0,-0.99966,0.0,0.06551]
[1779033243824,47.15,78022.23,0.0,-0.99966,0.0,0.06546]
[1779033247380,47.15,78022.69,0.0,-0.99966,0.0,0.0655]
[1779033247561,47.15,78022.69,0.0,-0.99966,0.0,0.0655]
[1779033247775,47.15,78022.69,0.0,-0.99966,0.0,0.0655]
[1779033247809,47.15,78022.69,0.0,-0.99966,0.0,0.0655]
[1779033247852,47.15,78022.73,0.0,-0.99966,0.0,0.06551]
[1779033252887,47.15,78022.57,0.0,-0.99966,0.0,0.06549]
[1779033256114,47.15,78024.29,0.0,-0.99966,0.0,0.06565]
[1779033255909,47.15,78030.32,0.0,-0.99966,0.0,0.0662]
[1779033256311,47.15,78030.32,0.0,-0.99966,0.0,0.0662]
[1779033256525,47.15,78030.32,0.0,-0.99966,0.0,0.0662]
[1779033256562,47.15,78030.32,0.0,-0.99966,0.0,0.0662]
[1779033256916,47.15,78030.2,0.0,-0.99966,0.0,0.06618]
[1779033261951,47.15,78031.72,0.0,-0.99966,0.0,0.06632]
[1779033266986,47.15,78029.71,0.0,-0.99966,0.0,0.06614]
[1779033267993,47.15,78025.63,0.0,-0.99966,0.0,0.06577]
[1779033268457,47.15,78025.63,0.0,-0.99966,0.0,0.06577]
[1779033268563,47.15,78025.63,0.0,-0.99966,0.0,0.06577]
[1779033268843,47.15,78025.63,0.0,-0.99966,0.0,0.06577]
[1779033269058,47.15,78025.63,0.0,-0.99966,0.0,0.06577]
[1779033269106,47.15,78024.67,0.0,-0.99966,0.0,0.06568]
[1779033274056,47.15,78024.63,0.0,-0.99966,0.0,0.06551]
[1779033274311,47.15,78024.63,0.0,-0.99966,0.0,0.06551]
[1779033281084,47.15,78023.79,0.0,-0.99966,0.0,0.06543]
[1779033283909,47.15,78024.16,0.0,-0.99966,0.0,0.06546]
[1779033284058,47.15,78024.16,0.0,-0.99966,0.0,0.06546]
[1779033284105,47.15,78023.99,0.0,-0.99966,0.0,0.06545]
[1779033284437,47.15,78023.99,0.0,-0.99966,0.0,0.06545]
[1779033284562,47.15,78023.99,0.0,-0.99966,0.0,0.06545]
[1779033289969,47.15,78024.13,0.0,-0.99966,0.0,0.06546]
[1779033295182,47.15,78023.24,0.0,-0.99966,0.0,0.06538]
[1779033296642,47.15,78023.24,0.0,-0.99966,0.0,0.06538]
[1779033296810,47.15,78023.24,0.0,-0.99966,0.0,0.06538]
[1779033296895,47.15,78023.01,0.0,-0.99966,0.0,0.06536]
[1779033297184,47.15,78023.01,0.0,-0.99966,0.0,0.06536]
[1779033297309,47.15,78023.01,0.0,-0.99966,0.0,0.06536]
[1779033303239,47.15,78022.77,0.0,-0.99966,0.0,0.06534]
[1779033308274,47.15,78022.83,0.0,-0.99966,0.0,0.06534]
[1779033310743,47.15,78022.85,0.0,-0.99966,0.0,0.06535]
[1779033310799,47.15,78022.85,0.0,-0.99966,0.0,0.06535]
[1779033310808,47.15,78022.85,0.0,-0.99966,0.0,0.06535]
[1779033310844,47.15,78022.78,0.0,-0.99966,0.0,0.06534]
[1779033318344,47.15,78022.91,0.0,-0.99966,0.0,0.06535]
[1779033325392,47.15,78022.56,0.0,-0.99966,0.0,0.06532]
[1779033328764,47.15,78022.87,0.0,-0.99966,0.0,0.06535]
[1779033328842,47.15,78022.84,0.0,-0.99966,0.0,0.06535]
[1779033334818,47.15,78022.81,0.0,-0.99966,0.0,0.06534]
[1779033334843,47.15,78022.81,0.0,-0.99966,0.0,0.06517]
[1779033340497,47.15,78022.79,0.0,-0.99966,0.0,0.06517]
[1779033345532,47.15,78022.82,0.0,-0.99966,0.0,0.06517]
[1779033351574,47.15,78022.86,0.0,-0.99966,0.0,0.06518]
[1779033363658,47.15,78023.31,0.0,-0.99966,0.0,0.06522]
[1779033368694,47.15,78023.61,0.0,-0.99966,0.0,0.06524]
[1779033374736,47.15,78022.31,0.0,-0.99966,0.0,0.06513]
[1779033378371,47.15,78022.13,0.0,-0.99966,0.0,0.06511]
[1779033378558,47.15,78022.13,0.0,-0.99966,0.0,0.06511]
[1779033378970,47.15,78022.13,0.0,-0.99966,0.0,0.06511]
[1779033379059,47.15,78022.13,0.0,-0.99966,0.0,0.06511]
[1779033379069,47.15,78022.21,0.0,-0.99966,0.0,0.06512]
[1779033384806,47.15,78022.12,0.0,-0.99966,0.0,0.06511]
[1779033390848,47.15,78022.74,0.0,-0.99966,0.0,0.06516]
[1779033392862,47.15,78032.09,0.0,-0.99966,0.0,0.06584]
[1779033393671,47.15,78032.09,0.0,-0.99966,0.0,0.06584]
[1779033393808,47.15,78032.09,0.0,-0.99966,0.0,0.06584]
[1779033394099,47.15,78032.09,0.0,-0.99966,0.0,0.06584]
[1779033394118,47.15,78035.5,0.0,-0.99966,0.0,0.06615]
[1779033394309,47.15,78035.5,0.0,-0.99966,0.0,0.06615]
[1779033401925,47.15,78036.04,0.0,-0.99966,0.0,0.0662]
[1779033403471,47.15,78036.04,0.0,-0.99966,0.0,0.0662]
[1779033403565,47.15,78036.04,0.0,-0.99966,0.0,0.0662]
[1779033403899,47.15,78036.04,0.0,-0.99966,0.0,0.0662]
[1779033404059,47.15,78036.04,0.0,-0.99966,0.0,0.0662]
[1779033404115,47.15,78039.19,0.0,-0.99965,0.0,0.06648]
[1779033410988,47.15,78039.44,0.0,-0.99965,0.0,0.06651]
[1779033416023,47.15,78039.4,0.0,-0.99965,0.0,0.0665]
[1779033416683,47.15,78039.4,0.0,-0.99965,0.0,0.0665]
[1779033416809,47.15,78039.4,0.0,-0.99965,0.0,0.0665]
[1779033417261,47.15,78039.4,0.0,-0.99965,0.0,0.0665]
[1779033417030,47.15,78038.68,0.0,-0.99966,0.0,0.06644]
[1779033417313,47.15,78038.68,0.0,-0.99966,0.0,0.06644]
[1779033422065,47.15,78036.57,0.0,-0.99966,0.0,0.06624]
[1779033422465,47.15,78036.57,0.0,-0.99966,0.0,0.06624]
[1779033422514,47.15,78036.57,0.0,-0.99966,0.0,0.06624]
[1779033424249,47.15,78035.98,0.0,-0.99966,0.0,0.06619]
[1779033424262,47.15,78035.59,0.0,-0.99966,0.0,0.06615]
[1779033425196,47.15,78035.59,0.0,-0.99966,0.0,0.06615]
[1779033425213,47.15,78030.8,0.0,-0.99966,0.0,0.06572]
[1779033425313,47.15,78030.8,0.0,-0.99966,0.0,0.06572]
[1779033426093,47.15,78026.7,0.0,-0.99966,0.0,0.06535]
[1779033428107,47.15,78024.79,0.0,-0.99966,0.0,0.06518]
[1779033433142,47.15,78024.93,0.0,-0.99966,0.0,0.06519]
[1779033438177,47.15,78025.84,0.0,-0.99966,0.0,0.06527]
[1779033440388,47.15,78025.66,0.0,-0.99966,0.0,0.06526]
[1779033440561,47.15,78025.66,0.0,-0.99966,0.0,0.06526]
[1779033440969,47.15,78025.66,0.0,-0.99966,0.0,0.06526]
[1779033441062,47.15,78025.66,0.0,-0.99966,0.0,0.06526]
[1779033441198,47.15,78025.64,0.0,-0.99966,0.0,0.06525]
[1779033447250,47.15,78025.23,0.0,-0.99966,0.0,0.06522]
[1779033448250,47.15,78025.23,0.0,-0.99966,0.0,0.06522]
[1779033448309,47.15,78025.23,0.0,-0.99966,0.0,0.06522]
[1779033448257,47.15,78025.73,0.0,-0.99966,0.0,0.06526]
[1779033448737,47.15,78025.73,0.0,-0.99966,0.0,0.06526]
[1779033448809,47.15,78025.73,0.0,-0.99966,0.0,0.06526]
[1779033448885,47.15,78025.73,0.0,-0.99966,0.0,0.06526]
[1779033455306,47.15,78026.01,0.0,-0.99966,0.0,0.06511]
[1779033461348,47.15,78026.04,0.0,-0.99966,0.0,0.06512]
[1779033466383,47.15,78026.11,0.0,-0.99966,0.0,0.06512]
[1779033471418,47.15,78026.17,0.0,-0.99966,0.0,0.06513]
[1779033473626,47.15,78026.17,0.0,-0.99966,0.0,0.06513]
[1779033473808,47.15,78026.17,0.0,-0.99966,0.0,0.06513]
[1779033474169,47.15,78026.17,0.0,-0.99966,0.0,0.06513]
[1779033474308,47.15,78026.17,0.0,-0.99966,0.0,0.06513]
[1779033474213,47.15,78025.07,0.0,-0.99966,0.0,0.06503]
[1779033474440,47.15,78022.88,0.0,-0.99966,0.0,0.06483]
[1779033479474,47.15,78023.01,0.0,-0.99966,0.0,0.06485]
[1779033484509,47.15,78022.92,0.0,-0.99966,0.0,0.06484]
[1779033489544,47.15,78023.02,0.0,-0.99966,0.0,0.06485]
[1779033494579,47.15,78022.6,0.0,-0.99966,0.0,0.06481]
[1779033499614,47.15,78022.67,0.0,-0.99966,0.0,0.06482]
[1779033502170,47.15,78022.61,0.0,-0.99966,0.0,0.06481]
[1779033502309,47.15,78022.61,0.0,-0.99966,0.0,0.06481]
[1779033502330,47.15,78022.33,0.0,-0.99966,0.0,0.06479]
[1779033502764,47.15,78022.33,0.0,-0.99966,0.0,0.06479]
[1779033502810,47.15,78022.33,0.0,-0.99966,0.0,0.06479]
[1779033511698,47.15,78022.56,0.0,-0.99966,0.0,0.06463]
[1779033515047,47.15,78022.56,0.0,-0.99966,0.0,0.06463]
[1779033515058,47.15,78022.56,0.0,-0.99966,0.0,0.06463]
[1779033515148,47.15,78017.32,0.0,-0.99967,0.0,0.06417]
[1779033515700,47.15,78017.32,0.0,-0.99967,0.0,0.06417]
[1779033515808,47.15,78017.32,0.0,-0.99967,0.0,0.06417]
[1779033515866,47.15,78015.76,0.0,-0.99967,0.0,0.06403]
[1779033521728,47.15,78015.58,0.0,-0.99967,0.0,0.06401]
[1779033521809,47.15,78015.58,0.0,-0.99967,0.0,0.06401]
[1779033527810,47.15,78016.05,0.0,-0.99967,0.0,0.06406]
[1779033532845,47.15,78015.92,0.0,-0.99967,0.0,0.06404]
[1779033537881,47.15,78020.32,0.0,-0.99967,0.0,0.06444]
[1779033538921,47.15,78020.32,0.0,-0.99967,0.0,0.06444]
[1779033539057,47.15,78020.32,0.0,-0.99967,0.0,0.06444]
[1779033539158,47.15,78021.23,0.0,-0.99967,0.0,0.06452]
[1779033539663,47.15,78021.23,0.0,-0.99967,0.0,0.06452]
[1779033539809,47.15,78021.23,0.0,-0.99967,0.0,0.06452]
[1779033544930,47.15,78020.92,0.0,-0.99967,0.0,0.06449]
[1779033549965,47.15,78020.9,0.0,-0.99967,0.0,0.06449]
[1779033554556,47.15,78021.06,0.0,-0.99967,0.0,0.0645]
[1779033554809,47.15,78021.06,0.0,-0.99967,0.0,0.0645]
[1779033555158,47.15,78021.06,0.0,-0.99967,0.0,0.0645]
[1779033555310,47.15,78021.06,0.0,-0.99967,0.0,0.0645]
[1779033555411,47.15,78021.0,0.0,-0.99967,0.0,0.0645]
[1779033561051,47.15,78021.1,0.0,-0.99967,0.0,0.0645]
[1779033561080,47.15,78021.1,0.0,-0.99967,0.0,0.0645]
[1779033561152,47.15,78022.68,0.0,-0.99966,0.0,0.06465]
[1779033561865,47.15,78022.68,0.0,-0.99966,0.0,0.06465]
[1779033562060,47.15,78022.68,0.0,-0.99966,0.0,0.06465]
[1779033562136,47.15,78030.85,0.0,-0.99966,0.0,0.06538]
[1779033563056,47.15,78030.73,0.0,-0.99966,0.0,0.06537]
[1779033567120,47.15,78029.84,0.0,-0.99966,0.0,0.06529]
[1779033567311,47.15,78029.84,0.0,-0.99966,0.0,0.06529]
[1779033567333,47.15,78026.22,0.0,-0.99966,0.0,0.06496]
[1779033567796,47.15,78026.22,0.0,-0.99966,0.0,0.06496]
[1779033567810,47.15,78026.22,0.0,-0.99966,0.0,0.06496]
[1779033572342,47.15,78025.86,0.0,-0.99966,0.0,0.06476]
[1779033572440,47.15,78023.91,0.0,-0.99967,0.0,0.06458]
[1779033572564,47.15,78023.91,0.0,-0.99967,0.0,0.06458]
[1779033580177,47.15,78023.45,0.0,-0.99967,0.0,0.06454]
[1779033586221,47.15,78023.04,0.0,-0.99967,0.0,0.06451]
[1779033587656,47.15,78022.87,0.0,-0.99967,0.0,0.06449]
[1779033587809,47.15,78022.87,0.0,-0.99967,0.0,0.06449]
[1779033589309,47.15,78022.82,0.0,-0.99967,0.0,0.06449]
[1779033589410,47.15,78022.71,0.0,-0.99967,0.0,0.06448]
[1779033597298,47.15,78020.77,0.0,-0.99967,0.0,0.06431]
[1779033598424,47.15,78020.77,0.0,-0.99967,0.0,0.06431]
[1779033598563,47.15,78021.24,0.0,-0.99967,0.0,0.06435]
[1779033603277,47.15,78022.15,0.0,-0.99967,0.0,0.06443]
[1779033603580,47.15,78023.52,0.0,-0.99967,0.0,0.06455]
[1779033604347,47.15,78023.83,0.0,-0.99967,0.0,0.06458]
[1779033605702,47.15,78023.69,0.0,-0.99967,0.0,0.06456]
[1779033606401,47.15,78023.69,0.0,-0.99967,0.0,0.06456]
[1779033606412,47.15,78028.53,0.0,-0.99966,0.0,0.065]
[1779033607368,47.15,78033.57,0.0,-0.99966,0.0,0.06545]
[1779033613411,47.15,78035.88,0.0,-0.99966,0.0,0.06566]
[1779033614564,47.15,78036.23,0.0,-0.99966,0.0,0.06569]
[1779033614809,47.15,78036.23,0.0,-0.99966,0.0,0.06569]
[1779033615130,47.15,78036.23,0.0,-0.99966,0.0,0.06569]
[1779033615309,47.15,78036.23,0.0,-0.99966,0.0,0.06569]
[1779033615425,47.15,78036.31,0.0,-0.99966,0.0,0.0657]
[1779033620460,47.15,78036.69,0.0,-0.99966,0.0,0.06573]
[1779033621672,47.15,78036.65,0.0,-0.99966,0.0,0.06573]
[1779033621810,47.15,78036.65,0.0,-0.99966,0.0,0.06573]
[1779033629370,47.15,78036.78,0.0,-0.99966,0.0,0.06574]
[1779033629559,47.15,78036.78,0.0,-0.99966,0.0,0.06574]
[1779033630026,47.15,78036.78,0.0,-0.99966,0.0,0.06574]
[1779033630059,47.15,78036.78,0.0,-0.99966,0.0,0.06574]
[1779033630126,47.15,78036.09,0.0,-0.99966,0.0,0.06568]
[1779033635571,47.15,78036.55,0.0,-0.99966,0.0,0.06555]
[1779033637706,47.15,78036.52,0.0,-0.99966,0.0,0.06555]
[1779033637809,47.15,78036.52,0.0,-0.99966,0.0,0.06555]
[1779033643627,47.15,78035.35,0.0,-0.99966,0.0,0.06544]
[1779033649669,47.15,78035.81,0.0,-0.99966,0.0,0.06548]
[1779033655711,47.15,78036.02,0.0,-0.99966,0.0,0.0655]
[1779033656578,47.15,78036.02,0.0,-0.99966,0.0,0.0655]
[1779033656809,47.15,78036.02,0.0,-0.99966,0.0,0.0655]
[1779033657669,47.15,78036.76,0.0,-0.99966,0.0,0.06557]
[1779033657810,47.15,78036.76,0.0,-0.99966,0.0,0.06557]
[1779033657878,47.15,78037.97,0.0,-0.99966,0.0,0.06568]
[1779033663244,47.15,78039.71,0.0,-0.99966,0.0,0.06583]
[1779033663308,47.15,78039.71,0.0,-0.99966,0.0,0.06583]
[1779033663405,47.15,78044.34,0.0,-0.99966,0.0,0.06626]
[1779033663767,47.15,78048.59,0.0,-0.99965,0.0,0.06665]
[1779033664774,47.15,78051.23,0.0,-0.99965,0.0,0.06689]
[1779033666146,47.15,78051.23,0.0,-0.99965,0.0,0.06689]
[1779033666310,47.15,78051.23,0.0,-0.99965,0.0,0.06689]
[1779033666399,47.15,78052.27,0.0,-0.99965,0.0,0.06698]
[1779033671823,47.15,78052.55,0.0,-0.99965,0.0,0.06701]
[1779033675248,47.15,78052.5,0.0,-0.99965,0.0,0.067]
[1779033675308,47.15,78052.5,0.0,-0.99965,0.0,0.067]
[1779033680886,47.15,78053.57,0.0,-0.99965,0.0,0.0671]
[1779033686928,47.15,78054.76,0.0,-0.99965,0.0,0.06721]
[1779033688408,47.15,78054.76,0.0,-0.99965,0.0,0.06721]
[1779033688480,47.15,78054.76,0.0,-0.99965,0.0,0.06721]
[1779033689921,47.15,78054.9,0.0,-0.99965,0.0,0.06723]
[1779033690060,47.15,78054.9,0.0,-0.99965,0.0,0.06723]
[1779033690161,47.15,78058.07,0.0,-0.99965,0.0,0.06752]
[1779033691963,47.15,78059.95,0.0,-0.99965,0.0,0.06752]
[1779033692902,47.15,78059.95,0.0,-0.99965,0.0,0.06752]
[1779033693058,47.15,78059.95,0.0,-0.99965,0.0,0.06752]
[1779033699012,47.15,78062.75,0.0,-0.99965,0.0,0.06778]
[1779033701565,47.15,78062.95,0.0,-0.99965,0.0,0.0678]
[1779033701026,47.15,78065.42,0.0,-0.99965,0.0,0.06803]
[1779033701809,47.15,78065.42,0.0,-0.99965,0.0,0.06803]
[1779033702415,47.15,78065.42,0.0,-0.99965,0.0,0.06803]
[1779033702563,47.15,78065.42,0.0,-0.99965,0.0,0.06803]
[1779033702509,47.15,78064.6,0.0,-0.99965,0.0,0.06795]
[1779033704051,47.15,78057.24,0.0,-0.99965,0.0,0.06727]
[1779033705111,47.15,78057.24,0.0,-0.99965,0.0,0.06727]
[1779033705311,47.15,78057.24,0.0,-0.99965,0.0,0.06727]
[1779033710048,47.15,78058.31,0.0,-0.99965,0.0,0.06737]
[1779033710059,47.15,78058.31,0.0,-0.99965,0.0,0.06737]
[1779033710473,47.15,78058.31,0.0,-0.99965,0.0,0.06737]
[1779033710560,47.15,78058.31,0.0,-0.99965,0.0,0.06737]
[1779033710574,47.15,78058.62,0.0,-0.99965,0.0,0.06739]
[1779033714121,47.15,78061.81,0.0,-0.99965,0.0,0.06769]
[1779033716023,47.15,78061.83,0.0,-0.99965,0.0,0.06769]
[1779033716061,47.15,78061.83,0.0,-0.99965,0.0,0.06769]
[1779033721175,47.15,78063.86,0.0,-0.99965,0.0,0.06788]
[1779033723326,47.15,78062.38,0.0,-0.99965,0.0,0.06774]
[1779033723560,47.15,78062.38,0.0,-0.99965,0.0,0.06774]
[1779033725110,47.15,78060.79,0.0,-0.99965,0.0,0.0676]
[1779033725308,47.15,78060.79,0.0,-0.99965,0.0,0.0676]
[1779033725409,47.15,78057.19,0.0,-0.99965,0.0,0.06726]
[1779033728156,47.15,78055.16,0.0,-0.99965,0.0,0.06707]
[1779033728310,47.15,78055.16,0.0,-0.99965,0.0,0.06707]
[1779033733045,47.15,78053.17,0.0,-0.99965,0.0,0.06689]
[1779033733060,47.15,78053.17,0.0,-0.99965,0.0,0.06689]
[1779033733260,47.15,78053.16,0.0,-0.99965,0.0,0.06689]
[1779033734205,47.15,78053.16,0.0,-0.99965,0.0,0.06689]
[1779033734309,47.15,78053.16,0.0,-0.99965,0.0,0.06689]
[1779033738884,47.15,78052.6,0.0,-0.99965,0.0,0.06684]
[1779033739058,47.15,78052.6,0.0,-0.99965,0.0,0.06684]
[1779033739302,47.15,78051.17,0.0,-0.99965,0.0,0.06671]
[1779033745344,47.15,78050.29,0.0,-0.99965,0.0,0.06663]
[1779033751386,47.15,78050.35,0.0,-0.99965,0.0,0.06646]
[1779033755817,47.15,78050.42,0.0,-0.99965,0.0,0.06646]
[1779033763470,47.15,78049.92,0.0,-0.99965,0.0,0.06642]
[1779033765091,47.15,78050.04,0.0,-0.99965,0.0,0.06643]
[1779033765308,47.15,78050.04,0.0,-0.99965,0.0,0.06643]
[1779033765484,47.15,78050.1,0.0,-0.99965,0.0,0.06643]
[1779033770519,47.15,78050.04,0.0,-0.99965,0.0,0.06643]
[1779033775554,47.15,78050.07,0.0,-0.99965,0.0,0.06643]
[1779033778538,47.15,78050.33,0.0,-0.99965,0.0,0.06645]
[1779033778560,47.15,78050.33,0.0,-0.99965,0.0,0.06645]
[1779033783610,47.15,78049.92,0.0,-0.99965,0.0,0.06642]
[1779033787404,47.15,78049.04,0.0,-0.99966,0.0,0.06634]
[1779033787513,47.15,78049.04,0.0,-0.99966,0.0,0.06634]
[1779033787561,47.15,78049.04,0.0,-0.99966,0.0,0.06634]
[1779033787638,47.15,78049.08,0.0,-0.99966,0.0,0.06634]
[1779033788645,47.15,78052.65,0.0,-0.99965,0.0,0.06667]
[1779033789652,47.15,78056.37,0.0,-0.99965,0.0,0.06701]
[1779033790659,47.15,78060.86,0.0,-0.99965,0.0,0.06743]
[1779033790764,47.15,78060.86,0.0,-0.99965,0.0,0.06743]
[1779033790810,47.15,78060.86,0.0,-0.99965,0.0,0.06743]
[1779033790823,47.15,78060.86,0.0,-0.99965,0.0,0.06743]
[1779033791059,47.15,78060.86,0.0,-0.99965,0.0,0.06743]
[1779033791666,47.15,78062.16,0.0,-0.99965,0.0,0.06755]
[1779033796701,47.15,78063.57,0.0,-0.99965,0.0,0.06768]
[1779033803205,47.15,78063.71,0.0,-0.99965,0.0,0.06769]
[1779033803210,47.15,78063.71,0.0,-0.99965,0.0,0.06769]
[1779033803310,47.15,78063.71,0.0,-0.99965,0.0,0.06769]
[1779033803368,47.15,78063.75,0.0,-0.99965,0.0,0.06769]
[1779033808785,47.15,78067.09,0.0,-0.99965,0.0,0.06801]
[1779033810045,47.15,78067.09,0.0,-0.99965,0.0,0.06801]
[1779033810059,47.15,78067.09,0.0,-0.99965,0.0,0.06801]
[1779033810117,47.15,78067.09,0.0,-0.99965,0.0,0.06801]
[1779033810309,47.15,78067.09,0.0,-0.99965,0.0,0.06801]
[1779033810325,47.15,78067.92,0.0,-0.99965,0.0,0.06808]
[1779033811806,47.15,78069.67,0.0,-0.99965,0.0,0.06807]
[1779033814827,47.15,78074.27,0.0,-0.99964,0.0,0.0685]
[1779033815834,47.15,78077.28,0.0,-0.99964,0.0,0.06878]
[1779033816715,47.15,78077.28,0.0,-0.99964,0.0,0.06878]
[1779033816767,47.15,78077.28,0.0,-0.99964,0.0,0.06878]
[1779033816809,47.15,78077.28,0.0,-0.99964,0.0,0.06878]
[1779033816841,47.15,78077.15,0.0,-0.99964,0.0,0.06877]
[1779033818856,47.15,78071.67,0.0,-0.99964,0.0,0.06826]
[1779033819804,47.15,78071.67,0.0,-0.99964,0.0,0.06826]
[1779033819811,47.15,78071.67,0.0,-0.99964,0.0,0.06826]
[1779033819858,47.15,78071.67,0.0,-0.99964,0.0,0.06826]
[1779033820058,47.15,78071.67,0.0,-0.99964,0.0,0.06826]
[1779033820093,47.15,78074.04,0.0,-0.99964,0.0,0.06848]
[1779033821878,47.15,78076.81,0.0,-0.99964,0.0,0.06874]
[1779033823568,47.15,78076.81,0.0,-0.99964,0.0,0.06874]
[1779033823646,47.15,78076.81,0.0,-0.99964,0.0,0.06874]
[1779033823602,47.15,78081.06,0.0,-0.99964,0.0,0.06914]
[1779033823809,47.15,78081.06,0.0,-0.99964,0.0,0.06914]
[1779033828927,47.15,78082.36,0.0,-0.99964,0.0,0.06927]
[1779033829935,47.15,78091.55,0.0,-0.99963,0.0,0.07014]
[1779033830942,47.15,78092.15,0.0,-0.99963,0.0,0.0702]
[1779033832658,47.15,78092.15,0.0,-0.99963,0.0,0.0702]
[1779033832758,47.15,78091.84,0.0,-0.99963,0.0,0.07017]
[1779033832808,47.15,78091.84,0.0,-0.99963,0.0,0.07017]
[1779033832956,47.15,78091.56,0.0,-0.99963,0.0,0.07015]
[1779033837991,47.15,78091.79,0.0,-0.99963,0.0,0.07017]
[1779033842010,47.15,78091.47,0.0,-0.99963,0.0,0.07014]
[1779033842058,47.15,78091.47,0.0,-0.99963,0.0,0.07014]
[1779033842064,47.15,78091.47,0.0,-0.99963,0.0,0.07014]
[1779033842309,47.15,78091.47,0.0,-0.99963,0.0,0.07014]
[1779033842408,47.15,78087.17,0.0,-0.99964,0.0,0.06972]
[1779033844034,47.15,78084.52,0.0,-0.99964,0.0,0.06947]
[1779033845790,47.15,78084.19,0.0,-0.99964,0.0,0.06944]
[1779033845808,47.15,78084.19,0.0,-0.99964,0.0,0.06944]
[1779033845841,47.15,78084.19,0.0,-0.99964,0.0,0.06944]
[1779033846060,47.15,78084.19,0.0,-0.99964,0.0,0.06944]
[1779033846123,47.15,78083.11,0.0,-0.99964,0.0,0.06934]
[1779033848062,47.15,78080.81,0.0,-0.99964,0.0,0.06912]
[1779033853097,47.15,78079.7,0.0,-0.99964,0.0,0.06901]
[1779033855111,47.15,78073.65,0.0,-0.99964,0.0,0.06844]
[1779033856533,47.15,78073.65,0.0,-0.99964,0.0,0.06844]
[1779033856559,47.15,78073.65,0.0,-0.99964,0.0,0.06844]
[1779033856601,47.15,78073.65,0.0,-0.99964,0.0,0.06844]
[1779033856660,47.15,78075.32,0.0,-0.99964,0.0,0.0686]
[1779033856809,47.15,78075.32,0.0,-0.99964,0.0,0.0686]
[1779033862160,47.15,78074.05,0.0,-0.99964,0.0,0.06848]
[1779033864370,47.15,78075.16,0.0,-0.99964,0.0,0.06858]
[1779033864440,47.15,78075.16,0.0,-0.99964,0.0,0.06858]
[1779033864565,47.15,78075.16,0.0,-0.99964,0.0,0.06858]
[1779033864640,47.15,78074.93,0.0,-0.99964,0.0,0.06856]
[1779033869209,47.15,78080.05,0.0,-0.99964,0.0,0.06905]
[1779033869835,47.15,78080.05,0.0,-0.99964,0.0,0.06905]
[1779033869935,47.15,78080.05,0.0,-0.99964,0.0,0.06905]
[1779033870059,47.15,78080.05,0.0,-0.99964,0.0,0.06905]
[1779033870216,47.15,78078.99,0.0,-0.99964,0.0,0.06895]
[1779033875251,47.15,78079.39,0.0,-0.99964,0.0,0.0688]
[1779033877435,47.15,78081.2,0.0,-0.99964,0.0,0.06897]
[1779033877535,47.15,78081.2,0.0,-0.99964,0.0,0.06897]
[1779033877565,47.15,78081.2,0.0,-0.99964,0.0,0.06897]
[1779033877585,47.15,78081.67,0.0,-0.99964,0.0,0.06902]
[1779033883307,47.15,78080.03,0.0,-0.99964,0.0,0.06886]
[1779033888700,47.15,78079.91,0.0,-0.99964,0.0,0.06885]
[1779033888708,47.15,78079.91,0.0,-0.99964,0.0,0.06885]
[1779033888750,47.15,78078.7,0.0,-0.99964,0.0,0.06874]
[1779033888809,47.15,78078.7,0.0,-0.99964,0.0,0.06874]
[1779033889349,47.15,78077.59,0.0,-0.99964,0.0,0.06863]
[1779033894384,47.15,78077.37,0.0,-0.99964,0.0,0.06861]
[1779033895003,47.15,78077.37,0.0,-0.99964,0.0,0.06861]
[1779033895060,47.15,78077.37,0.0,-0.99964,0.0,0.06861]
[1779033895308,47.15,78077.37,0.0,-0.99964,0.0,0.06861]
[1779033895391,47.15,78076.86,0.0,-0.99964,0.0,0.06856]
[1779033900426,47.15,78076.7,0.0,-0.99964,0.0,0.06855]
[1779033901969,47.15,78076.49,0.0,-0.99964,0.0,0.06853]
[1779033902059,47.15,78076.49,0.0,-0.99964,0.0,0.06853]
[1779033902088,47.15,78076.49,0.0,-0.99964,0.0,0.06853]
[1779033902309,47.15,78076.49,0.0,-0.99964,0.0,0.06853]
[1779033902440,47.15,78075.88,0.0,-0.99964,0.0,0.06847]
[1779033907475,47.15,78076.18,0.0,-0.99964,0.0,0.0685]
[1779033914524,47.15,78076.03,0.0,-0.99964,0.0,0.06849]
[1779033917175,47.15,78076.0,0.0,-0.99964,0.0,0.06848]
[1779033917227,47.15,78076.0,0.0,-0.99964,0.0,0.06848]
[1779033917314,47.15,78076.0,0.0,-0.99964,0.0,0.06848]
[1779033917325,47.15,78076.0,0.0,-0.99964,0.0,0.06848]
[1779033922656,47.15,78076.17,0.0,-0.99964,0.0,0.0685]
[1779033922767,47.15,78076.17,0.0,-0.99964,0.0,0.0685]
[1779033922809,47.15,78076.17,0.0,-0.99964,0.0,0.0685]
[1779033922757,47.15,78076.44,0.0,-0.99964,0.0,0.06852]
[1779033927533,47.15,78075.77,0.0,-0.99964,0.0,0.06846]
[1779033927560,47.15,78075.77,0.0,-0.99964,0.0,0.06846]
[1779033927582,47.15,78075.77,0.0,-0.99964,0.0,0.06846]
[1779033927809,47.15,78075.77,0.0,-0.99964,0.0,0.06846]
[1779033927615,47.15,78074.88,0.0,-0.99964,0.0,0.06838]
[1779033932650,47.15,78073.66,0.0,-0.99965,0.0,0.06808]
[1779033937685,47.15,78073.08,0.0,-0.99965,0.0,0.06803]
[1779033939699,47.15,78069.05,0.0,-0.99965,0.0,0.06765]
[1779033940707,47.15,78056.88,0.0,-0.99965,0.0,0.06653]
[1779033941726,47.15,78056.88,0.0,-0.99965,0.0,0.06653]
[1779033941812,47.15,78056.88,0.0,-0.99965,0.0,0.06653]
[1779033941827,47.15,78057.64,0.0,-0.99965,0.0,0.0666]
[1779033941877,47.15,78057.64,0.0,-0.99965,0.0,0.0666]
[1779033942059,47.15,78057.64,0.0,-0.99965,0.0,0.0666]
[1779033947756,47.15,78059.04,0.0,-0.99965,0.0,0.06673]
[1779033951442,47.15,78058.43,0.0,-0.99965,0.0,0.06667]
[1779033951561,47.15,78058.43,0.0,-0.99965,0.0,0.06667]
[1779033951652,47.15,78058.43,0.0,-0.99965,0.0,0.06667]
[1779033951809,47.15,78058.43,0.0,-0.99965,0.0,0.06667]
[1779033951662,47.15,78058.43,0.0,-0.99965,0.0,0.06667]
[1779033956822,47.15,78058.79,0.0,-0.99965,0.0,0.0667]
[1779033957171,47.15,78058.79,0.0,-0.99965,0.0,0.0667]
[1779033957272,47.15,78058.79,0.0,-0.99965,0.0,0.0667]
[1779033957333,47.15,78058.79,0.0,-0.99965,0.0,0.0667]
[1779033957829,47.15,78058.4,0.0,-0.99965,0.0,0.06667]
[1779033962865,47.15,78058.37,0.0,-0.99965,0.0,0.06667]
[1779033969913,47.15,78058.28,0.0,-0.99965,0.0,0.06666]
[1779033971813,47.15,78058.28,0.0,-0.99965,0.0,0.06666]
[1779033971848,47.15,78058.35,0.0,-0.99965,0.0,0.06666]
[1779033971997,47.15,78058.35,0.0,-0.99965,0.0,0.06666]
[1779033972058,47.15,78058.35,0.0,-0.99965,0.0,0.06666]
[1779033972097,47.15,78059.38,0.0,-0.99965,0.0,0.06676]
[1779033977976,47.15,78059.35,0.0,-0.99965,0.0,0.06676]
[1779033983011,47.15,78059.64,0.0,-0.99965,0.0,0.06678]
[1779033990060,47.15,78061.35,0.0,-0.99965,0.0,0.06694]
[1779033992226,47.15,78061.82,0.0,-0.99965,0.0,0.06681]
[1779033992309,47.15,78061.82,0.0,-0.99965,0.0,0.06681]
[1779033992560,47.15,78061.82,0.0,-0.99965,0.0,0.06681]
[1779033992809,47.15,78061.82,0.0,-0.99965,0.0,0.06681]
[1779033992836,47.15,78061.47,0.0,-0.99965,0.0,0.06678]
[1779033998116,47.15,78061.39,0.0,-0.99965,0.0,0.06677]
[1779034003151,47.15,78061.7,0.0,-0.99965,0.0,0.0668]
[1779034008186,47.15,78062.0,0.0,-0.99965,0.0,0.06682]
[1779034012219,47.15,78062.03,0.0,-0.99965,0.0,0.06683]
[1779034012310,47.15,78062.03,0.0,-0.99965,0.0,0.06683]
[1779034012432,47.15,78062.03,0.0,-0.99965,0.0,0.06683]
[1779034012560,47.15,78062.03,0.0,-0.99965,0.0,0.06683]
[1779034012661,47.15,78063.17,0.0,-0.99965,0.0,0.06693]
[1779034018256,47.15,78064.47,0.0,-0.99965,0.0,0.06705]
[1779034023291,47.15,78064.58,0.0,-0.99965,0.0,0.06706]
[1779034028326,47.15,78064.06,0.0,-0.99965,0.0,0.06701]
[1779034033362,47.15,78064.1,0.0,-0.99965,0.0,0.06702]
[1779034034804,47.15,78064.1,0.0,-0.99965,0.0,0.06702]
[1779034034905,47.15,78069.57,0.0,-0.99965,0.0,0.06752]
[1779034035059,47.15,78069.57,0.0,-0.99965,0.0,0.06752]
[1779034035224,47.15,78069.57,0.0,-0.99965,0.0,0.06752]
[1779034035308,47.15,78069.57,0.0,-0.99965,0.0,0.06752]
[1779034035377,47.15,78073.44,0.0,-0.99965,0.0,0.06789]
[1779034040412,47.15,78074.77,0.0,-0.99965,0.0,0.06801]
[1779034041433,47.15,78074.77,0.0,-0.99965,0.0,0.06801]
[1779034041563,47.15,78074.77,0.0,-0.99965,0.0,0.06801]
[1779034041697,47.15,78074.77,0.0,-0.99965,0.0,0.06801]
[1779034041809,47.15,78074.77,0.0,-0.99965,0.0,0.06801]
[1779034041867,47.15,78073.25,0.0,-0.99965,0.0,0.06787]
[1779034043433,47.15,78069.63,0.0,-0.99965,0.0,0.06753]
[1779034044042,47.15,78069.63,0.0,-0.99965,0.0,0.06753]
[1779034044060,47.15,78069.63,0.0,-0.99965,0.0,0.06753]
[1779034044440,47.15,78066.13,0.0,-0.99965,0.0,0.06721]
[1779034048357,47.15,78064.9,0.0,-0.99965,0.0,0.06709]
[1779034048560,47.15,78064.9,0.0,-0.99965,0.0,0.06709]
[1779034048661,47.15,78064.78,0.0,-0.99965,0.0,0.06708]
[1779034056524,47.15,78064.6,0.0,-0.99965,0.0,0.06689]
[1779034061560,47.15,78064.82,0.0,-0.99965,0.0,0.06691]
[1779034066596,47.15,78064.61,0.0,-0.99965,0.0,0.06689]
[1779034069785,47.15,78064.51,0.0,-0.99965,0.0,0.06688]
[1779034069809,47.15,78064.51,0.0,-0.99965,0.0,0.06688]
[1779034075659,47.15,78064.49,0.0,-0.99965,0.0,0.06688]
[1779034080698,47.15,78063.45,0.0,-0.99965,0.0,0.06678]
[1779034085729,47.15,78063.7,0.0,-0.99965,0.0,0.0668]
[1779034090504,47.15,78064.18,0.0,-0.99965,0.0,0.06685]
[1779034090562,47.15,78064.18,0.0,-0.99965,0.0,0.06685]
[1779034090724,47.15,78064.18,0.0,-0.99965,0.0,0.06685]
[1779034090808,47.15,78064.18,0.0,-0.99965,0.0,0.06685]
[1779034090894,47.15,78065.02,0.0,-0.99965,0.0,0.06693]
[1779034096806,47.15,78066.02,0.0,-0.99965,0.0,0.06702]
[1779034097328,47.15,78066.02,0.0,-0.99965,0.0,0.06702]
[1779034097577,47.15,78066.02,0.0,-0.99965,0.0,0.06702]
[1779034097603,47.15,78066.02,0.0,-0.99965,0.0,0.06702]
[1779034097809,47.15,78066.02,0.0,-0.99965,0.0,0.06702]
[1779034097866,47.15,78066.02,0.0,-0.99965,0.0,0.06702]
[1779034105869,47.15,78065.07,0.0,-0.99965,0.0,0.06693]
[1779034106469,47.15,78065.07,0.0,-0.99965,0.0,0.06693]
[1779034106563,47.15,78065.07,0.0,-0.99965,0.0,0.06693]
[1779034106688,47.15,78065.07,0.0,-0.99965,0.0,0.06693]
[1779034106810,47.15,78065.07,0.0,-0.99965,0.0,0.06693]
[1779034106876,47.15,78064.66,0.0,-0.99965,0.0,0.06689]
[1779034112919,47.15,78064.18,0.0,-0.99965,0.0,0.06667]
[1779034117953,47.15,78063.63,0.0,-0.99965,0.0,0.06662]
[1779034119294,47.15,78064.48,0.0,-0.99965,0.0,0.0667]
[1779034119308,47.15,78064.48,0.0,-0.99965,0.0,0.0667]
[1779034119468,47.15,78064.48,0.0,-0.99965,0.0,0.0667]
[1779034119561,47.15,78064.48,0.0,-0.99965,0.0,0.0667]
[1779034119967,47.15,78063.91,0.0,-0.99965,0.0,0.06665]
[1779034125007,47.15,78063.69,0.0,-0.99965,0.0,0.06663]
[1779034130037,47.15,78063.69,0.0,-0.99965,0.0,0.06663]
[1779034138095,47.15,78063.48,0.0,-0.99965,0.0,0.06661]
[1779034142409,47.15,78063.28,0.0,-0.99965,0.0,0.06659]
[1779034142562,47.15,78063.28,0.0,-0.99965,0.0,0.06659]
[1779034142651,47.15,78063.28,0.0,-0.99965,0.0,0.06659]
[1779034142808,47.15,78063.28,0.0,-0.99965,0.0,0.06659]
[1779034142909,47.15,78063.11,0.0,-0.99965,0.0,0.06657]
[1779034148165,47.15,78063.53,0.0,-0.99965,0.0,0.06661]
[1779034156221,47.15,78063.27,0.0,-0.99965,0.0,0.06659]
[1779034161256,47.15,78063.18,0.0,-0.99965,0.0,0.06658]
[1779034166291,47.15,78063.35,0.0,-0.99965,0.0,0.0666]
[1779034171700,47.15,78063.18,0.0,-0.99965,0.0,0.06658]
[1779034171808,47.15,78063.18,0.0,-0.99965,0.0,0.06658]
[1779034171909,47.15,78063.28,0.0,-0.99965,0.0,0.06641]
[1779034172077,47.15,78063.28,0.0,-0.99965,0.0,0.06641]
[1779034172320,47.15,78063.28,0.0,-0.99965,0.0,0.06641]
[1779034182403,47.15,78063.15,0.0,-0.99965,0.0,0.0664]
[1779034187438,47.15,78063.59,0.0,-0.99965,0.0,0.06644]
[1779034192473,47.15,78063.6,0.0,-0.99965,0.0,0.06644]
[1779034194065,47.15,78063.6,0.0,-0.99965,0.0,0.06644]
[1779034194309,47.15,78063.42,0.0,-0.99965,0.0,0.06643]
[1779034194448,47.15,78063.42,0.0,-0.99965,0.0,0.06643]
[1779034194562,47.15,78063.42,0.0,-0.99965,0.0,0.06643]
[1779034194663,47.15,78063.39,0.0,-0.99965,0.0,0.06642]
[1779034201540,47.15,78063.37,0.0,-0.99965,0.0,0.06642]
[1779034206575,47.15,78062.29,0.0,-0.99965,0.0,0.06632]
[1779034210529,47.15,78062.4,0.0,-0.99965,0.0,0.06633]
[1779034210560,47.15,78062.4,0.0,-0.99965,0.0,0.06633]
[1779034210673,47.15,78062.4,0.0,-0.99965,0.0,0.06633]
[1779034210809,47.15,78062.4,0.0,-0.99965,0.0,0.06633]
[1779034210906,47.15,78062.2,0.0,-0.99965,0.0,0.06632]
[1779034216645,47.15,78062.04,0.0,-0.99966,0.0,0.0663]
[1779034223694,47.15,78062.19,0.0,-0.99965,0.0,0.06631]
[1779034229736,47.15,78062.29,0.0,-0.99965,0.0,0.06632]
[1779034234771,47.15,78062.32,0.0,-0.99966,0.0,0.06615]
[1779034236077,47.15,78062.32,0.0,-0.99966,0.0,0.06615]
[1779034236308,47.15,78062.27,0.0,-0.99966,0.0,0.06615]
[1779034236609,47.15,78062.27,0.0,-0.99966,0.0,0.06615]
[1779034236808,47.15,78062.27,0.0,-0.99966,0.0,0.06615]
[1779034236909,47.15,78062.27,0.0,-0.99966,0.0,0.06615]
[1779034242828,47.15,78063.58,0.0,-0.99966,0.0,0.06627]
[1779034247863,47.15,78063.97,0.0,-0.99965,0.0,0.0663]
[1779034253905,47.15,78063.65,0.0,-0.99966,0.0,0.06627]
[1779034258940,47.15,78063.34,0.0,-0.99966,0.0,0.06624]
[1779034261987,47.15,78063.15,0.0,-0.99966,0.0,0.06623]
[1779034262059,47.15,78063.15,0.0,-0.99966,0.0,0.06623]
[1779034262088,47.15,78062.93,0.0,-0.99966,0.0,0.06621]
[1779034262606,47.15,78062.93,0.0,-0.99966,0.0,0.06621]
[1779034262808,47.15,78062.93,0.0,-0.99966,0.0,0.06621]
[1779034268004,47.15,78063.32,0.0,-0.99966,0.0,0.06624]
[1779034274045,47.15,78063.5,0.0,-0.99966,0.0,0.06626]
[1779034279081,47.15,78063.2,0.0,-0.99966,0.0,0.06623]
[1779034284116,47.15,78062.91,0.0,-0.99966,0.0,0.06621]
[1779034285128,47.15,78062.91,0.0,-0.99966,0.0,0.06621]
[1779034285184,47.15,78058.27,0.0,-0.99966,0.0,0.06578]
[1779034285766,47.15,78058.27,0.0,-0.99966,0.0,0.06578]
[1779034285808,47.15,78058.27,0.0,-0.99966,0.0,0.06578]
[1779034286130,47.15,78050.43,0.0,-0.99966,0.0,0.06507]
[1779034287137,47.15,78042.72,0.0,-0.99967,0.0,0.06438]
[1779034287809,47.15,78042.72,0.0,-0.99967,0.0,0.06438]
[1779034288144,47.15,78042.08,0.0,-0.99967,0.0,0.06433]
[1779034290158,47.15,78037.8,0.0,-0.99967,0.0,0.06395]
[1779034290809,47.15,78037.8,0.0,-0.99967,0.0,0.06395]
[1779034291059,47.15,78037.8,0.0,-0.99967,0.0,0.06395]
[1779034296200,47.15,78036.05,0.0,-0.99967,0.0,0.06362]
[1779034302242,47.15,78035.98,0.0,-0.99967,0.0,0.06362]
[1779034305477,47.15,78036.15,0.0,-0.99967,0.0,0.06363]
[1779034305559,47.15,78036.15,0.0,-0.99967,0.0,0.06363]
[1779034311305,47.15,78036.35,0.0,-0.99967,0.0,0.06365]
[1779034316340,47.15,78036.06,0.0,-0.99967,0.0,0.06362]
[1779034318460,47.15,78035.59,0.0,-0.99967,0.0,0.06358]
[1779034319016,47.15,78035.59,0.0,-0.99967,0.0,0.06358]
[1779034319059,47.15,78035.59,0.0,-0.99967,0.0,0.06358]
[1779034319808,47.15,78035.52,0.0,-0.99967,0.0,0.06358]
[1779034319895,47.15,78035.48,0.0,-0.99967,0.0,0.06357]
[1779034325403,47.15,78035.99,0.0,-0.99967,0.0,0.06362]
[1779034333425,47.15,78036.0,0.0,-0.99967,0.0,0.06362]
[1779034333560,47.15,78036.0,0.0,-0.99967,0.0,0.06362]
[1779034341515,47.15,78035.95,0.0,-0.99967,0.0,0.06361]
[1779034343281,47.15,78036.25,0.0,-0.99967,0.0,0.06364]
[1779034343309,47.15,78036.25,0.0,-0.99967,0.0,0.06364]
[1779034345811,47.15,78035.13,0.0,-0.99967,0.0,0.06354]
[1779034345912,47.15,78035.14,0.0,-0.99967,0.0,0.06354]
[1779034348018,47.15,78035.24,0.0,-0.99967,0.0,0.06355]
[1779034348059,47.15,78035.24,0.0,-0.99967,0.0,0.06355]
[1779034352362,47.15,78035.15,0.0,-0.99967,0.0,0.06337]
[1779034352561,47.15,78035.15,0.0,-0.99967,0.0,0.06337]
[1779034353256,47.15,78035.15,0.0,-0.99967,0.0,0.06337]
[1779034353310,47.15,78035.7,0.0,-0.99967,0.0,0.06342]
[1779034353599,47.15,78035.67,0.0,-0.99967,0.0,0.06342]
[1779034358634,47.15,78036.91,0.0,-0.99967,0.0,0.06353]
[1779034363672,47.15,78036.68,0.0,-0.99967,0.0,0.06351]
[1779034366368,47.15,78036.65,0.0,-0.99967,0.0,0.06351]
[1779034366560,47.15,78036.65,0.0,-0.99967,0.0,0.06351]
[1779034374261,47.15,78035.59,0.0,-0.99967,0.0,0.06341]
[1779034374309,47.15,78035.91,0.0,-0.99967,0.0,0.06344]
[1779034375463,47.15,78035.81,0.0,-0.99967,0.0,0.06343]
[1779034375564,47.15,78035.81,0.0,-0.99967,0.0,0.06343]
[1779034375757,47.15,78036.61,0.0,-0.99967,0.0,0.0635]
[1779034386835,47.15,78036.89,0.0,-0.99967,0.0,0.06353]
[1779034391076,47.15,78036.67,0.0,-0.99967,0.0,0.06351]
[1779034391310,47.15,78036.38,0.0,-0.99967,0.0,0.06348]
[1779034396551,47.15,78036.56,0.0,-0.99967,0.0,0.0635]
[1779034397930,47.15,78036.61,0.0,-0.99967,0.0,0.0635]
[1779034398059,47.15,78036.61,0.0,-0.99967,0.0,0.0635]
[1779034399170,47.15,78036.74,0.0,-0.99967,0.0,0.06351]
[1779034399266,47.15,78036.18,0.0,-0.99967,0.0,0.06346]
[1779034399308,47.15,78036.18,0.0,-0.99967,0.0,0.06346]
[1779034413018,47.15,78036.25,0.0,-0.99967,0.0,0.0633]
[1779034417810,47.15,78036.25,0.0,-0.99967,0.0,0.0633]
[1779034428125,47.15,78035.78,0.0,-0.99967,0.0,0.06326]
[1779034431144,47.15,78031.36,0.0,-0.99967,0.0,0.06287]
[1779034432151,47.15,78028.36,0.0,-0.99968,0.0,0.06261]
[1779034432743,47.15,78028.36,0.0,-0.99968,0.0,0.06261]
[1779034432810,47.15,78028.36,0.0,-0.99968,0.0,0.06261]
[1779034432835,47.15,78028.36,0.0,-0.99968,0.0,0.06261]
[1779034433058,47.15,78028.36,0.0,-0.99968,0.0,0.06261]
[1779034433158,47.15,78028.5,0.0,-0.99968,0.0,0.06262]
[1779034438193,47.15,78026.84,0.0,-0.99968,0.0,0.06248]
[1779034443228,47.15,78026.0,0.0,-0.99968,0.0,0.06241]
[1779034444011,47.15,78026.0,0.0,-0.99968,0.0,0.06241]
[1779034444058,47.15,78026.0,0.0,-0.99968,0.0,0.06241]
[1779034450584,47.15,78026.01,0.0,-0.99968,0.0,0.06241]
[1779034450770,47.15,78026.01,0.0,-0.99968,0.0,0.06241]
[1779034450809,47.15,78026.01,0.0,-0.99968,0.0,0.06241]
[1779034451284,47.15,78025.46,0.0,-0.99968,0.0,0.06236]
[1779034456319,47.15,78023.95,0.0,-0.99968,0.0,0.06223]
[1779034461354,47.15,78024.17,0.0,-0.99968,0.0,0.06225]
[1779034461893,47.15,78024.17,0.0,-0.99968,0.0,0.06225]
[1779034461942,47.15,78024.17,0.0,-0.99968,0.0,0.06225]
[1779034462060,47.15,78024.17,0.0,-0.99968,0.0,0.06225]
[1779034462161,47.15,78024.17,0.0,-0.99968,0.0,0.06225]
[1779034467099,47.15,78024.17,0.0,-0.99968,0.0,0.06225]
[1779034467231,47.15,78024.17,0.0,-0.99968,0.0,0.06225]
[1779034467310,47.15,78024.17,0.0,-0.99968,0.0,0.06225]
[1779034467251,47.15,78023.47,0.0,-0.99968,0.0,0.06219]
[1779034472431,47.15,78024.83,0.0,-0.99968,0.0,0.06214]
[1779034473760,47.15,78024.83,0.0,-0.99968,0.0,0.06214]
[1779034473810,47.15,78024.83,0.0,-0.99968,0.0,0.06214]
[1779034474157,47.15,78024.83,0.0,-0.99968,0.0,0.06214]
[1779034474310,47.15,78024.83,0.0,-0.99968,0.0,0.06214]
[1779034474159,47.15,78028.0,0.0,-0.99968,0.0,0.06241]
[1779034475452,47.15,78030.53,0.0,-0.99968,0.0,0.06263]
[1779034479480,47.15,78033.15,0.0,-0.99967,0.0,0.06286]
[1779034480888,47.15,78033.15,0.0,-0.99967,0.0,0.06286]
[1779034481058,47.15,78033.15,0.0,-0.99967,0.0,0.06286]
[1779034481087,47.15,78036.14,0.0,-0.99967,0.0,0.06312]
[1779034486529,47.15,78037.53,0.0,-0.99967,0.0,0.06325]
[1779034491564,47.15,78036.71,0.0,-0.99967,0.0,0.06317]
[1779034494156,47.15,78036.48,0.0,-0.99967,0.0,0.06315]
[1779034494295,47.15,78036.48,0.0,-0.99967,0.0,0.06315]
[1779034494309,47.15,78036.48,0.0,-0.99967,0.0,0.06315]
[1779034494394,47.15,78037.13,0.0,-0.99967,0.0,0.06321]
[1779034500627,47.15,78036.26,0.0,-0.99967,0.0,0.06313]
[1779034502128,47.15,78036.26,0.0,-0.99967,0.0,0.06313]
[1779034502309,47.15,78036.26,0.0,-0.99967,0.0,0.06313]
[1779034502327,47.15,78036.26,0.0,-0.99967,0.0,0.06313]
[1779034502379,47.15,78035.84,0.0,-0.99967,0.0,0.0631]
[1779034502568,47.15,78035.84,0.0,-0.99967,0.0,0.0631]
[1779034507676,47.15,78035.15,0.0,-0.99967,0.0,0.06304]
[1779034514725,47.15,78035.02,0.0,-0.99967,0.0,0.06303]
[1779034517635,47.15,78034.91,0.0,-0.99967,0.0,0.06302]
[1779034517809,47.15,78034.91,0.0,-0.99967,0.0,0.06302]
[1779034523788,47.15,78034.92,0.0,-0.99967,0.0,0.06302]
[1779034528824,47.15,78035.39,0.0,-0.99967,0.0,0.06306]
[1779034533860,47.15,78035.59,0.0,-0.99967,0.0,0.06291]
[1779034539904,47.15,78034.65,0.0,-0.99967,0.0,0.06283]
[1779034542050,47.15,78034.95,0.0,-0.99967,0.0,0.06285]
[1779034542058,47.15,78034.95,0.0,-0.99967,0.0,0.06285]
[1779034542188,47.15,78034.95,0.0,-0.99967,0.0,0.06285]
[1779034542310,47.15,78034.95,0.0,-0.99967,0.0,0.06285]
[1779034542399,47.15,78034.92,0.0,-0.99967,0.0,0.06285]
[1779034547960,47.15,78034.48,0.0,-0.99967,0.0,0.06281]
[1779034552995,47.15,78034.11,0.0,-0.99967,0.0,0.06278]
[1779034558030,47.15,78034.02,0.0,-0.99967,0.0,0.06277]
[1779034560044,47.15,78027.76,0.0,-0.99968,0.0,0.06223]
[1779034560732,47.15,78027.76,0.0,-0.99968,0.0,0.06223]
[1779034560808,47.15,78027.76,0.0,-0.99968,0.0,0.06223]
[1779034561051,47.15,78024.97,0.0,-0.99968,0.0,0.06199]
[1779034563074,47.15,78024.53,0.0,-0.99968,0.0,0.06195]
[1779034563154,47.15,78024.53,0.0,-0.99968,0.0,0.06195]
[1779034563308,47.15,78024.53,0.0,-0.99968,0.0,0.06195]
[1779034563409,47.15,78023.53,0.0,-0.99968,0.0,0.06186]
[1779034567094,47.15,78021.27,0.0,-0.99968,0.0,0.06167]
[1779034573136,47.15,78020.32,0.0,-0.99968,0.0,0.06159]
[1779034578171,47.15,78020.4,0.0,-0.99968,0.0,0.06159]
[1779034587234,47.15,78021.89,0.0,-0.99968,0.0,0.06172]
[1779034589248,47.15,78024.15,0.0,-0.99968,0.0,0.06192]
[1779034589526,47.15,78024.15,0.0,-0.99968,0.0,0.06192]
[1779034589559,47.15,78024.15,0.0,-0.99968,0.0,0.06192]
[1779034589799,47.15,78024.15,0.0,-0.99968,0.0,0.06192]
[1779034589809,47.15,78024.15,0.0,-0.99968,0.0,0.06192]
[1779034590255,47.15,78024.12,0.0,-0.99968,0.0,0.06191]
[1779034591262,47.15,78025.18,0.0,-0.99968,0.0,0.06184]
[1779034593276,47.15,78030.59,0.0,-0.99968,0.0,0.06231]
[1779034593551,47.15,78030.59,0.0,-0.99968,0.0,0.06231]
[1779034593560,47.15,78030.59,0.0,-0.99968,0.0,0.06231]
[1779034598850,47.15,78032.91,0.0,-0.99968,0.0,0.06251]
[1779034599063,47.15,78032.91,0.0,-0.99968,0.0,0.06251]
[1779034599582,47.15,78035.0,0.0,-0.99967,0.0,0.06269]
[1779034599808,47.15,78035.0,0.0,-0.99967,0.0,0.06269]
[1779034600326,47.15,78035.06,0.0,-0.99967,0.0,0.06269]
[1779034603347,47.15,78037.92,0.0,-0.99967,0.0,0.06294]
[1779034604630,47.15,78038.68,0.0,-0.99967,0.0,0.06301]
[1779034604808,47.15,78038.68,0.0,-0.99967,0.0,0.06301]
[1779034610396,47.15,78039.45,0.0,-0.99967,0.0,0.06308]
[1779034615431,47.15,78039.55,0.0,-0.99967,0.0,0.06309]
[1779034617739,47.15,78040.42,0.0,-0.99967,0.0,0.06316]
[1779034617809,47.15,78040.42,0.0,-0.99967,0.0,0.06316]
[1779034617986,47.15,78040.42,0.0,-0.99967,0.0,0.06316]
[1779034618058,47.15,78040.42,0.0,-0.99967,0.0,0.06316]
[1779034618452,47.15,78041.24,0.0,-0.99967,0.0,0.06323]
[1779034623487,47.15,78040.83,0.0,-0.99967,0.0,0.0632]
[1779034628522,47.15,78041.15,0.0,-0.99967,0.0,0.06323]
[1779034633559,47.15,78042.07,0.0,-0.99967,0.0,0.06331]
[1779034635933,47.15,78041.75,0.0,-0.99967,0.0,0.06328]
[1779034636060,47.15,78041.75,0.0,-0.99967,0.0,0.06328]
[1779034639869,47.15,78043.59,0.0,-0.99967,0.0,0.06344]
[1779034640059,47.15,78043.59,0.0,-0.99967,0.0,0.06344]
[1779034640448,47.15,78043.59,0.0,-0.99967,0.0,0.06344]
[1779034640495,47.15,78046.74,0.0,-0.99967,0.0,0.06372]
[1779034640562,47.15,78046.74,0.0,-0.99967,0.0,0.06372]
[1779034640611,47.15,78049.23,0.0,-0.99967,0.0,0.06394]
[1779034644178,47.15,78050.5,0.0,-0.99967,0.0,0.06405]
[1779034644315,47.15,78050.5,0.0,-0.99967,0.0,0.06405]
[1779034644380,47.15,78053.7,0.0,-0.99967,0.0,0.06434]
[1779034645646,47.15,78056.85,0.0,-0.99966,0.0,0.06462]
[1779034646653,47.15,78059.14,0.0,-0.99966,0.0,0.06482]
[1779034647809,47.15,78059.14,0.0,-0.99966,0.0,0.06482]
[1779034647862,47.15,78066.19,0.0,-0.99966,0.0,0.06546]
[1779034648667,47.15,78063.47,0.0,-0.99966,0.0,0.06521]
[1779034649674,47.15,78058.52,0.0,-0.99966,0.0,0.06477]
[1779034650820,47.15,78058.52,0.0,-0.99966,0.0,0.06477]
[1779034651059,47.15,78058.52,0.0,-0.99966,0.0,0.06477]
[1779034651196,47.15,78058.52,0.0,-0.99966,0.0,0.06477]
[1779034651308,47.15,78058.52,0.0,-0.99966,0.0,0.06477]
[1779034651342,47.15,78056.76,0.0,-0.99966,0.0,0.06444]
[1779034654709,47.15,78054.44,0.0,-0.99967,0.0,0.06423]
[1779034659744,47.15,78055.24,0.0,-0.99967,0.0,0.0643]
[1779034660751,47.15,78049.3,0.0,-0.99967,0.0,0.06377]
[1779034662031,47.15,78049.3,0.0,-0.99967,0.0,0.06377]
[1779034662059,47.15,78049.3,0.0,-0.99967,0.0,0.06377]
[1779034667392,47.15,78049.74,0.0,-0.99967,0.0,0.06381]
[1779034667556,47.15,78049.74,0.0,-0.99967,0.0,0.06381]
[1779034667567,47.15,78049.74,0.0,-0.99967,0.0,0.06381]
[1779034667809,47.15,78049.33,0.0,-0.99967,0.0,0.06378]
[1779034667910,47.15,78048.4,0.0,-0.99967,0.0,0.06369]
[1779034670821,47.15,78041.54,0.0,-0.99967,0.0,0.06309]
[1779034671828,47.15,78036.5,0.0,-0.99967,0.0,0.06265]
[1779034672852,47.15,78036.5,0.0,-0.99967,0.0,0.06265]
[1779034673061,47.15,78036.5,0.0,-0.99967,0.0,0.06265]
[1779034673446,47.15,78035.21,0.0,-0.99968,0.0,0.06254]
[1779034674849,47.15,78038.86,0.0,-0.99967,0.0,0.06286]
[1779034675856,47.15,78042.96,0.0,-0.99967,0.0,0.06322]
[1779034676717,47.15,78042.96,0.0,-0.99967,0.0,0.06322]
[1779034676808,47.15,78042.96,0.0,-0.99967,0.0,0.06322]
[1779034676964,47.15,78042.96,0.0,-0.99967,0.0,0.06322]
[1779034677059,47.15,78042.96,0.0,-0.99967,0.0,0.06322]
[1779034677065,47.15,78043.61,0.0,-0.99967,0.0,0.06327]
[1779034682906,47.15,78043.22,0.0,-0.99967,0.0,0.06324]
[1779034687410,47.15,78045.13,0.0,-0.99967,0.0,0.06341]
[1779034687565,47.15,78045.13,0.0,-0.99967,0.0,0.06341]
[1779034687446,47.15,78048.14,0.0,-0.99967,0.0,0.06367]
[1779034692976,47.15,78050.92,0.0,-0.99967,0.0,0.06392]
[1779034693672,47.15,78050.92,0.0,-0.99967,0.0,0.06392]
[1779034693809,47.15,78050.92,0.0,-0.99967,0.0,0.06392]
[1779034694314,47.15,78050.92,0.0,-0.99967,0.0,0.06392]
[1779034694561,47.15,78050.92,0.0,-0.99967,0.0,0.06392]
[1779034694409,47.15,78053.01,0.0,-0.99967,0.0,0.0641]
[1779034700027,47.15,78052.87,0.0,-0.99967,0.0,0.06409]
[1779034705062,47.15,78055.96,0.0,-0.99967,0.0,0.06437]
[1779034705994,47.15,78055.96,0.0,-0.99967,0.0,0.06437]
[1779034706059,47.15,78055.96,0.0,-0.99967,0.0,0.06437]
[1779034709216,47.15,78056.73,0.0,-0.99966,0.0,0.06443]
[1779034709310,47.15,78056.73,0.0,-0.99966,0.0,0.06443]
[1779034709377,47.15,78061.79,0.0,-0.99966,0.0,0.06489]
[1779034712292,47.15,78062.34,0.0,-0.99966,0.0,0.06477]
[1779034712310,47.15,78062.34,0.0,-0.99966,0.0,0.06477]
[1779034718153,47.15,78063.47,0.0,-0.99966,0.0,0.06487]
[1779034723499,47.15,78063.75,0.0,-0.99966,0.0,0.06489]
[1779034723560,47.15,78063.75,0.0,-0.99966,0.0,0.06489]
[1779034723601,47.15,78063.75,0.0,-0.99966,0.0,0.06489]
[1779034729230,47.15,78063.08,0.0,-0.99966,0.0,0.06483]
[1779034734265,47.15,78062.7,0.0,-0.99966,0.0,0.0648]
[1779034734927,47.15,78062.7,0.0,-0.99966,0.0,0.0648]
[1779034735059,47.15,78062.7,0.0,-0.99966,0.0,0.0648]
[1779034737286,47.15,78066.49,0.0,-0.99966,0.0,0.06514]
[1779034738490,47.15,78066.49,0.0,-0.99966,0.0,0.06514]
[1779034738561,47.15,78066.49,0.0,-0.99966,0.0,0.06514]
[1779034738745,47.15,78067.54,0.0,-0.99966,0.0,0.06523]
[1779034738810,47.15,78067.54,0.0,-0.99966,0.0,0.06523]
[1779034739300,47.15,78067.42,0.0,-0.99966,0.0,0.06522]
[1779034744335,47.15,78067.39,0.0,-0.99966,0.0,0.06522]
[1779034748363,47.15,78063.45,0.0,-0.99966,0.0,0.06486]
[1779034749572,47.15,78063.45,0.0,-0.99966,0.0,0.06486]
[1779034749627,47.15,78058.63,0.0,-0.99966,0.0,0.06443]
[1779034749809,47.15,78058.63,0.0,-0.99966,0.0,0.06443]
[1779034752203,47.15,78057.61,0.0,-0.99967,0.0,0.06434]
[1779034752309,47.15,78057.61,0.0,-0.99967,0.0,0.06434]
[1779034752394,47.15,78052.77,0.0,-0.99967,0.0,0.06391]
[1779034753811,47.15,78051.42,0.0,-0.99967,0.0,0.06379]
[1779034754059,47.15,78051.42,0.0,-0.99967,0.0,0.06379]
[1779034761454,47.15,78049.34,0.0,-0.99967,0.0,0.06361]
[1779034762461,47.15,78046.08,0.0,-0.99967,0.0,0.06332]
[1779034763094,47.15,78046.08,0.0,-0.99967,0.0,0.06332]
[1779034763310,47.15,78046.08,0.0,-0.99967,0.0,0.06332]
[1779034763523,47.15,78046.08,0.0,-0.99967,0.0,0.06332]
[1779034763563,47.15,78046.08,0.0,-0.99967,0.0,0.06332]
[1779034763635,47.15,78044.16,0.0,-0.99967,0.0,0.06315]
[1779034765482,47.15,78041.21,0.0,-0.99967,0.0,0.06289]
[1779034769511,47.15,78045.98,0.0,-0.99967,0.0,0.06331]
[1779034770443,47.15,78045.98,0.0,-0.99967,0.0,0.06331]
[1779034770563,47.15,78045.98,0.0,-0.99967,0.0,0.06331]
[1779034770621,47.15,78048.12,0.0,-0.99967,0.0,0.0635]
[1779034776110,47.15,78047.78,0.0,-0.99967,0.0,0.0633]
[1779034776309,47.15,78047.78,0.0,-0.99967,0.0,0.0633]
[1779034776559,47.15,78047.8,0.0,-0.99967,0.0,0.0633]
[1779034781594,47.15,78043.87,0.0,-0.99967,0.0,0.06296]
[1779034782795,47.15,78043.28,0.0,-0.99967,0.0,0.06291]
[1779034782808,47.15,78043.28,0.0,-0.99967,0.0,0.06291]
[1779034786749,47.15,78042.25,0.0,-0.99967,0.0,0.06282]
[1779034786808,47.15,78042.25,0.0,-0.99967,0.0,0.06282]
[1779034788643,47.15,78042.13,0.0,-0.99967,0.0,0.06281]
[1779034790332,47.15,78042.47,0.0,-0.99967,0.0,0.06284]
[1779034790562,47.15,78042.47,0.0,-0.99967,0.0,0.06284]
[1779034797706,47.15,78040.58,0.0,-0.99967,0.0,0.06267]
[1779034801027,47.15,78040.26,0.0,-0.99967,0.0,0.06264]
[1779034801059,47.15,78040.26,0.0,-0.99967,0.0,0.06264]
[1779034801704,47.15,78040.26,0.0,-0.99967,0.0,0.06264]
[1779034801809,47.15,78040.47,0.0,-0.99967,0.0,0.06266]
[1779034801910,47.15,78040.72,0.0,-0.99967,0.0,0.06268]
[1779034809134,47.15,78040.53,0.0,-0.99967,0.0,0.06267]
[1779034809309,47.15,78040.53,0.0,-0.99967,0.0,0.06267]
[1779034809365,47.15,78036.77,0.0,-0.99968,0.0,0.06234]
[1779034814826,47.15,78036.68,0.0,-0.99968,0.0,0.06233]
[1779034816029,47.15,78036.68,0.0,-0.99968,0.0,0.06233]
[1779034816066,47.15,78036.68,0.0,-0.99968,0.0,0.06233]
[1779034816124,47.15,78042.06,0.0,-0.99967,0.0,0.0628]
[1779034816790,47.15,78042.06,0.0,-0.99967,0.0,0.0628]
[1779034816808,47.15,78042.06,0.0,-0.99967,0.0,0.0628]
[1779034816844,47.15,78049.97,0.0,-0.99967,0.0,0.06349]
[1779034817847,47.15,78049.99,0.0,-0.99967,0.0,0.0635]
[1779034819116,47.15,78049.99,0.0,-0.99967,0.0,0.0635]
[1779034819309,47.15,78049.99,0.0,-0.99967,0.0,0.0635]
[1779034819861,47.15,78056.07,0.0,-0.99967,0.0,0.06403]
[1779034824896,47.15,78056.22,0.0,-0.99967,0.0,0.06405]
[1779034829693,47.15,78054.31,0.0,-0.99967,0.0,0.06388]
[1779034829808,47.15,78054.57,0.0,-0.99967,0.0,0.0639]
[1779034830111,47.15,78054.57,0.0,-0.99967,0.0,0.0639]
[1779034830308,47.15,78054.57,0.0,-0.99967,0.0,0.0639]
[1779034830939,47.15,78054.53,0.0,-0.99967,0.0,0.0639]
[1779034835973,47.15,78054.77,0.0,-0.99967,0.0,0.06375]
[1779034845036,47.15,78054.52,0.0,-0.99967,0.0,0.06373]
[1779034848504,47.15,78054.33,0.0,-0.99967,0.0,0.06371]
[1779034848560,47.15,78054.33,0.0,-0.99967,0.0,0.06371]
[1779034855106,47.15,78053.16,0.0,-0.99967,0.0,0.06361]
[1779034860204,47.15,78053.19,0.0,-0.99967,0.0,0.06361]
[1779034860310,47.15,78053.19,0.0,-0.99967,0.0,0.06361]
[1779034861005,47.15,78052.74,0.0,-0.99967,0.0,0.06357]
[1779034861059,47.15,78052.74,0.0,-0.99967,0.0,0.06357]
[1779034861148,47.15,78052.97,0.0,-0.99967,0.0,0.06359]
[1779034866183,47.15,78052.98,0.0,-0.99967,0.0,0.06359]
[1779034872226,47.15,78053.07,0.0,-0.99967,0.0,0.0636]
[1779034875534,47.15,78053.04,0.0,-0.99967,0.0,0.0636]
[1779034875561,47.15,78053.04,0.0,-0.99967,0.0,0.0636]
[1779034881289,47.15,78052.81,0.0,-0.99967,0.0,0.06358]
[1779034881923,47.15,78052.81,0.0,-0.99967,0.0,0.06358]
[1779034882058,47.15,78052.81,0.0,-0.99967,0.0,0.06358]
[1779034882590,47.15,78052.81,0.0,-0.99967,0.0,0.06358]
[1779034882687,47.15,78052.48,0.0,-0.99967,0.0,0.06355]
[1779034882810,47.15,78052.48,0.0,-0.99967,0.0,0.06355]
[1779034887331,47.15,78049.75,0.0,-0.99967,0.0,0.06331]
[1779034892366,47.15,78049.69,0.0,-0.99967,0.0,0.06313]
[1779034895809,47.15,78051.7,0.0,-0.99967,0.0,0.06331]
[1779034901429,47.15,78052.77,0.0,-0.99967,0.0,0.0634]
[1779034907471,47.15,78052.99,0.0,-0.99967,0.0,0.06342]
[1779034911927,47.15,78053.1,0.0,-0.99967,0.0,0.06343]
[1779034912060,47.15,78053.1,0.0,-0.99967,0.0,0.06343]
[1779034913129,47.15,78053.1,0.0,-0.99967,0.0,0.06343]
[1779034913309,47.15,78053.1,0.0,-0.99967,0.0,0.06343]
[1779034913513,47.15,78053.11,0.0,-0.99967,0.0,0.06343]
[1779034918548,47.15,78053.84,0.0,-0.99967,0.0,0.0635]
[1779034922973,47.15,78054.16,0.0,-0.99967,0.0,0.06352]
[1779034923058,47.15,78054.16,0.0,-0.99967,0.0,0.06352]
[1779034923138,47.15,78054.16,0.0,-0.99967,0.0,0.06352]
[1779034923308,47.15,78054.16,0.0,-0.99967,0.0,0.06352]
[1779034923583,47.15,78052.87,0.0,-0.99967,0.0,0.06341]
[1779034935284,47.15,78053.06,0.0,-0.99967,0.0,0.06343]
[1779034935308,47.15,78053.06,0.0,-0.99967,0.0,0.06343]
[1779034935496,47.15,78053.06,0.0,-0.99967,0.0,0.06343]
[1779034935560,47.15,78053.06,0.0,-0.99967,0.0,0.06343]
[1779034935667,47.15,78052.99,0.0,-0.99967,0.0,0.06342]
[1779034940727,47.15,78052.91,0.0,-0.99967,0.0,0.06341]
[1779034950340,47.15,78052.88,0.0,-0.99967,0.0,0.06341]
[1779034955832,47.15,78053.15,0.0,-0.99967,0.0,0.06327]
[1779034956256,47.15,78053.15,0.0,-0.99967,0.0,0.06327]
[1779034956309,47.15,78053.15,0.0,-0.99967,0.0,0.06327]
[1779034956655,47.15,78053.15,0.0,-0.99967,0.0,0.06327]
[1779034956809,47.15,78053.15,0.0,-0.99967,0.0,0.06327]
[1779034956839,47.15,78053.04,0.0,-0.99967,0.0,0.06326]
[1779034961874,47.15,78052.97,0.0,-0.99967,0.0,0.06325]
[1779034966909,47.15,78052.7,0.0,-0.99967,0.0,0.06323]
[1779034971944,47.15,78052.58,0.0,-0.99967,0.0,0.06322]
[1779034974676,47.15,78052.55,0.0,-0.99967,0.0,0.06321]
[1779034974809,47.15,78052.55,0.0,-0.99967,0.0,0.06321]
[1779034974774,47.15,78052.58,0.0,-0.99967,0.0,0.06322]
[1779034975227,47.15,78052.58,0.0,-0.99967,0.0,0.06322]
[1779034975309,47.15,78052.58,0.0,-0.99967,0.0,0.06322]
[1779034981007,47.15,78052.22,0.0,-0.99967,0.0,0.06318]
[1779034983866,47.15,78051.61,0.0,-0.99967,0.0,0.06313]
[1779034984060,47.15,78051.45,0.0,-0.99967,0.0,0.06312]
[1779034984189,47.15,78051.45,0.0,-0.99967,0.0,0.06312]
[1779034984309,47.15,78051.45,0.0,-0.99967,0.0,0.06312]
[1779034984380,47.15,78051.44,0.0,-0.99967,0.0,0.06312]
[1779034990070,47.15,78050.85,0.0,-0.99967,0.0,0.06306]
[1779034991906,47.15,78050.82,0.0,-0.99967,0.0,0.06306]
[1779034992060,47.15,78050.82,0.0,-0.99967,0.0,0.06306]
[1779034992148,47.15,78050.82,0.0,-0.99967,0.0,0.06306]
[1779034992309,47.15,78050.82,0.0,-0.99967,0.0,0.06306]
[1779034992378,47.15,78050.82,0.0,-0.99967,0.0,0.06306]
[1779034998126,47.15,78050.83,0.0,-0.99967,0.0,0.06306]
[1779035000141,47.15,78045.86,0.0,-0.99967,0.0,0.06263]
[1779035001636,47.15,78045.86,0.0,-0.99967,0.0,0.06263]
[1779035001809,47.15,78045.86,0.0,-0.99967,0.0,0.06263]
[1779035001888,47.15,78036.87,0.0,-0.99968,0.0,0.06185]
[1779035002092,47.15,78036.87,0.0,-0.99968,0.0,0.06185]
[1779035002309,47.15,78036.87,0.0,-0.99968,0.0,0.06185]
[1779035005654,47.15,78035.17,0.0,-0.99968,0.0,0.0617]
[1779035005809,47.15,78035.17,0.0,-0.99968,0.0,0.0617]
[1779035006535,47.15,78035.78,0.0,-0.99968,0.0,0.06176]
[1779035006561,47.15,78035.78,0.0,-0.99968,0.0,0.06176]
[1779035006644,47.15,78035.19,0.0,-0.99968,0.0,0.06171]
[1779035013231,47.15,78035.26,0.0,-0.99968,0.0,0.06155]
[1779035017259,47.15,78033.11,0.0,-0.99968,0.0,0.06136]
[1779035018513,47.15,78033.11,0.0,-0.99968,0.0,0.06136]
[1779035018560,47.15,78033.11,0.0,-0.99968,0.0,0.06136]
[1779035018874,47.15,78033.11,0.0,-0.99968,0.0,0.06136]
[1779035018619,47.15,78031.97,0.0,-0.99968,0.0,0.06126]
[1779035019060,47.15,78031.97,0.0,-0.99968,0.0,0.06126]
[1779035024311,47.15,78031.67,0.0,-0.99968,0.0,0.06124]
[1779035026323,47.15,78033.91,0.0,-0.99968,0.0,0.06143]
[1779035029639,47.15,78034.85,0.0,-0.99968,0.0,0.06151]
[1779035029808,47.15,78034.85,0.0,-0.99968,0.0,0.06151]
[1779035029815,47.15,78034.37,0.0,-0.99968,0.0,0.06147]
[1779035030516,47.15,78034.37,0.0,-0.99968,0.0,0.06147]
[1779035030560,47.15,78034.37,0.0,-0.99968,0.0,0.06147]
[1779035032366,47.15,78040.87,0.0,-0.99968,0.0,0.06203]
[1779035033316,47.15,78040.87,0.0,-0.99968,0.0,0.06203]
[1779035033554,47.15,78040.87,0.0,-0.99968,0.0,0.06203]
[1779035033561,47.15,78040.87,0.0,-0.99968,0.0,0.06203]
[1779035033809,47.15,78040.87,0.0,-0.99968,0.0,0.06203]
[1779035033903,47.15,78043.29,0.0,-0.99968,0.0,0.06224]
[1779035039415,47.15,78044.58,0.0,-0.99968,0.0,0.06235]
[1779035044022,47.15,78044.75,0.0,-0.99968,0.0,0.06236]
[1779035044058,47.15,78044.75,0.0,-0.99968,0.0,0.06236]
[1779035044375,47.15,78044.75,0.0,-0.99968,0.0,0.06236]
[1779035044562,47.15,78044.75,0.0,-0.99968,0.0,0.06236]
[1779035044652,47.15,78044.64,0.0,-0.99968,0.0,0.06235]
[1779035049554,47.15,78045.04,0.0,-0.99968,0.0,0.06239]
[1779035049808,47.15,78045.04,0.0,-0.99968,0.0,0.06239]
[1779035053683,47.15,78045.45,0.0,-0.99968,0.0,0.06243]
[1779035053813,47.15,78045.45,0.0,-0.99968,0.0,0.06243]
[1779035053838,47.15,78047.69,0.0,-0.99967,0.0,0.06262]
[1779035054227,47.15,78047.69,0.0,-0.99967,0.0,0.06262]
[1779035054309,47.15,78047.69,0.0,-0.99967,0.0,0.06262]
[1779035054520,47.15,78049.34,0.0,-0.99967,0.0,0.06276]
[1779035058548,47.15,78051.16,0.0,-0.99967,0.0,0.06292]
[1779035064590,47.15,78053.0,0.0,-0.99967,0.0,0.06308]
[1779035065597,47.15,78055.28,0.0,-0.99967,0.0,0.06328]
[1779035066397,47.15,78055.28,0.0,-0.99967,0.0,0.06328]
[1779035066559,47.15,78055.28,0.0,-0.99967,0.0,0.06328]
[1779035066965,47.15,78055.28,0.0,-0.99967,0.0,0.06328]
[1779035066604,47.15,78058.25,0.0,-0.99967,0.0,0.06355]
[1779035067064,47.15,78058.25,0.0,-0.99967,0.0,0.06355]
[1779035072646,47.15,78058.65,0.0,-0.99967,0.0,0.06341]
[1779035078688,47.15,78058.88,0.0,-0.99967,0.0,0.06343]
[1779035080935,47.15,78059.07,0.0,-0.99967,0.0,0.06345]
[1779035080984,47.15,78058.98,0.0,-0.99967,0.0,0.06344]
[1779035081059,47.15,78058.98,0.0,-0.99967,0.0,0.06344]
[1779035081526,47.15,78058.98,0.0,-0.99967,0.0,0.06344]
[1779035081564,47.15,78058.98,0.0,-0.99967,0.0,0.06344]
[1779035081709,47.15,78059.09,0.0,-0.99967,0.0,0.06345]
[1779035086744,47.15,78059.5,0.0,-0.99967,0.0,0.06349]
[1779035087208,47.15,78059.5,0.0,-0.99967,0.0,0.06349]
[1779035087310,47.15,78059.5,0.0,-0.99967,0.0,0.06349]
[1779035087504,47.15,78059.5,0.0,-0.99967,0.0,0.06349]
[1779035087562,47.15,78059.5,0.0,-0.99967,0.0,0.06349]
[1779035087751,47.15,78059.38,0.0,-0.99967,0.0,0.06348]
[1779035088894,47.15,78061.05,0.0,-0.99967,0.0,0.06362]
[1779035094800,47.15,78060.86,0.0,-0.99967,0.0,0.06361]
[1779035095587,47.15,78060.86,0.0,-0.99967,0.0,0.06361]
[1779035095814,47.15,78060.86,0.0,-0.99967,0.0,0.06361]
[1779035095915,47.15,78060.9,0.0,-0.99967,0.0,0.06361]
[1779035096213,47.15,78060.9,0.0,-0.99967,0.0,0.06361]
[1779035096309,47.15,78060.9,0.0,-0.99967,0.0,0.06361]
[1779035101851,47.15,78063.81,0.0,-0.99967,0.0,0.06387]
[1779035102722,47.15,78063.81,0.0,-0.99967,0.0,0.06387]
[1779035102809,47.15,78063.81,0.0,-0.99967,0.0,0.06387]
[1779035102858,47.15,78075.98,0.0,-0.99966,0.0,0.06495]
[1779035103808,47.15,78075.98,0.0,-0.99966,0.0,0.06495]
[1779035103865,47.15,78078.26,0.0,-0.99966,0.0,0.06516]
[1779035104060,47.15,78078.26,0.0,-0.99966,0.0,0.06516]
[1779035109907,47.15,78078.05,0.0,-0.99966,0.0,0.06514]
[1779035116000,47.15,78078.22,0.0,-0.99966,0.0,0.06516]
[1779035116058,47.15,78078.27,0.0,-0.99966,0.0,0.06516]
[1779035116573,47.15,78078.27,0.0,-0.99966,0.0,0.06516]
[1779035116810,47.15,78078.27,0.0,-0.99966,0.0,0.06516]
[1779035116956,47.15,78079.02,0.0,-0.99966,0.0,0.06523]
[1779035122998,47.15,78078.58,0.0,-0.99966,0.0,0.06519]
[1779035127027,47.15,78082.76,0.0,-0.99966,0.0,0.06557]
[1779035128034,47.15,78085.3,0.0,-0.99966,0.0,0.0658]
[1779035130393,47.15,78085.28,0.0,-0.99966,0.0,0.0658]
[1779035130560,47.15,78085.28,0.0,-0.99966,0.0,0.0658]
[1779035130661,47.15,78085.2,0.0,-0.99966,0.0,0.06579]
[1779035132144,47.15,78084.59,0.0,-0.99966,0.0,0.06556]
[1779035132309,47.15,78084.59,0.0,-0.99966,0.0,0.06556]
[1779035136157,47.15,78084.63,0.0,-0.99966,0.0,0.06556]
[1779035136309,47.15,78084.63,0.0,-0.99966,0.0,0.06556]
[1779035136377,47.15,78085.59,0.0,-0.99966,0.0,0.06565]
[1779035137388,47.15,78085.59,0.0,-0.99966,0.0,0.06565]
[1779035137573,47.15,78085.59,0.0,-0.99966,0.0,0.06565]
[1779035143141,47.15,78085.29,0.0,-0.99966,0.0,0.06562]
[1779035148176,47.15,78085.27,0.0,-0.99966,0.0,0.06562]
[1779035151299,47.15,78085.4,0.0,-0.99966,0.0,0.06563]
[1779035151308,47.15,78085.4,0.0,-0.99966,0.0,0.06563]
[1779035151463,47.15,78085.4,0.0,-0.99966,0.0,0.06563]
[1779035151569,47.15,78085.4,0.0,-0.99966,0.0,0.06563]
[1779035151632,47.15,78085.44,0.0,-0.99966,0.0,0.06564]
[1779035155830,47.15,78084.69,0.0,-0.99966,0.0,0.06557]
[1779035156060,47.15,78084.69,0.0,-0.99966,0.0,0.06557]
[1779035161267,47.15,78085.14,0.0,-0.99966,0.0,0.06561]
[1779035165137,47.15,78084.66,0.0,-0.99966,0.0,0.06557]
[1779035165309,47.15,78084.66,0.0,-0.99966,0.0,0.06557]
[1779035165811,47.15,78084.66,0.0,-0.99966,0.0,0.06557]
[1779035165912,47.15,78084.66,0.0,-0.99966,0.0,0.06557]
[1779035171337,47.15,78085.83,0.0,-0.99966,0.0,0.06567]
[1779035172311,47.15,78085.83,0.0,-0.99966,0.0,0.06567]
[1779035172564,47.15,78085.83,0.0,-0.99966,0.0,0.06567]
[1779035174358,47.15,78089.96,0.0,-0.99966,0.0,0.06605]
[1779035176237,47.15,78090.87,0.0,-0.99965,0.0,0.06613]
[1779035176310,47.15,78090.87,0.0,-0.99965,0.0,0.06613]
[1779035176372,47.15,78090.95,0.0,-0.99965,0.0,0.06614]
[1779035181407,47.15,78093.65,0.0,-0.99965,0.0,0.06639]
[1779035182940,47.15,78093.65,0.0,-0.99965,0.0,0.06639]
[1779035183060,47.15,78093.65,0.0,-0.99965,0.0,0.06639]
[1779035186670,47.15,78095.23,0.0,-0.99965,0.0,0.06653]
[1779035186809,47.15,78095.23,0.0,-0.99965,0.0,0.06653]
[1779035187545,47.15,78095.88,0.0,-0.99965,0.0,0.06659]
[1779035187560,47.15,78095.88,0.0,-0.99965,0.0,0.06659]
[1779035187561,47.15,78099.48,0.0,-0.99965,0.0,0.06692]
[1779035191477,47.15,78100.52,0.0,-0.99965,0.0,0.06684]
[1779035193687,47.15,78100.78,0.0,-0.99965,0.0,0.06687]
[1779035193845,47.15,78100.78,0.0,-0.99965,0.0,0.06687]
[1779035194498,47.15,78108.38,0.0,-0.99965,0.0,0.06757]
[1779035195505,47.15,78112.94,0.0,-0.99964,0.0,0.068]
[1779035196392,47.15,78112.94,0.0,-0.99964,0.0,0.068]
[1779035196560,47.15,78112.94,0.0,-0.99964,0.0,0.068]
[1779035196656,47.15,78113.22,0.0,-0.99964,0.0,0.06803]
[1779035198526,47.15,78116.08,0.0,-0.99964,0.0,0.0683]
[1779035200084,47.15,78116.08,0.0,-0.99964,0.0,0.0683]
[1779035200309,47.15,78116.21,0.0,-0.99964,0.0,0.06831]
[1779035200540,47.15,78116.13,0.0,-0.99964,0.0,0.0683]
[1779035201857,47.15,78116.13,0.0,-0.99964,0.0,0.0683]
[1779035202058,47.15,78116.13,0.0,-0.99964,0.0,0.0683]
[1779035206582,47.15,78109.85,0.0,-0.99965,0.0,0.06771]
[1779035208107,47.15,78109.85,0.0,-0.99965,0.0,0.06771]
[1779035207589,47.15,78105.33,0.0,-0.99965,0.0,0.06729]
[1779035208309,47.15,78105.33,0.0,-0.99965,0.0,0.06729]
[1779035211936,47.15,78103.89,0.0,-0.99965,0.0,0.06716]
[1779035212059,47.15,78103.89,0.0,-0.99965,0.0,0.06716]
[1779035211981,47.15,78104.17,0.0,-0.99965,0.0,0.06718]
[1779035214583,47.15,78104.2,0.0,-0.99965,0.0,0.06718]
[1779035214808,47.15,78104.2,0.0,-0.99965,0.0,0.06718]
[1779035219612,47.15,78104.52,0.0,-0.99965,0.0,0.06721]
[1779035219809,47.15,78104.52,0.0,-0.99965,0.0,0.06721]
[1779035219837,47.15,78104.52,0.0,-0.99965,0.0,0.06721]
[1779035223701,47.15,78101.55,0.0,-0.99965,0.0,0.06694]
[1779035224538,47.15,78101.55,0.0,-0.99965,0.0,0.06694]
[1779035224560,47.15,78101.55,0.0,-0.99965,0.0,0.06694]
[1779035229744,47.15,78100.57,0.0,-0.99965,0.0,0.06685]
[1779035231595,47.15,78101.51,0.0,-0.99965,0.0,0.06693]
[1779035231809,47.15,78101.51,0.0,-0.99965,0.0,0.06693]
[1779035233813,47.15,78100.87,0.0,-0.99965,0.0,0.06688]
[1779035234058,47.15,78100.87,0.0,-0.99965,0.0,0.06688]
[1779035234077,47.15,78100.71,0.0,-0.99965,0.0,0.06686]
[1779035237075,47.15,78099.84,0.0,-0.99965,0.0,0.06678]
[1779035237311,47.15,78098.84,0.0,-0.99965,0.0,0.06669]
[1779035239813,47.15,78102.79,0.0,-0.99965,0.0,0.06705]
[1779035241586,47.15,78103.3,0.0,-0.99965,0.0,0.0671]
[1779035241812,47.15,78103.3,0.0,-0.99965,0.0,0.0671]
[1779035241827,47.15,78103.56,0.0,-0.99965,0.0,0.06712]
[1779035246862,47.15,78105.71,0.0,-0.99965,0.0,0.06732]
[1779035247691,47.15,78105.71,0.0,-0.99965,0.0,0.06732]
[1779035247814,47.15,78105.71,0.0,-0.99965,0.0,0.06732]
[1779035252909,47.15,78105.52,0.0,-0.99965,0.0,0.06713]
[1779035257943,47.15,78105.32,0.0,-0.99965,0.0,0.06711]
[1779035262291,47.15,78105.2,0.0,-0.99965,0.0,0.0671]
[1779035262310,47.15,78105.2,0.0,-0.99965,0.0,0.0671]
[1779035264198,47.15,78105.2,0.0,-0.99965,0.0,0.0671]
[1779035264310,47.15,78105.2,0.0,-0.99965,0.0,0.0671]
[1779035264411,47.15,78105.2,0.0,-0.99965,0.0,0.0671]
[1779035270027,47.15,78105.13,0.0,-0.99965,0.0,0.06709]
[1779035276069,47.15,78105.08,0.0,-0.99965,0.0,0.06709]
[1779035278634,47.15,78105.08,0.0,-0.99965,0.0,0.06709]
[1779035278809,47.15,78105.08,0.0,-0.99965,0.0,0.06709]
[1779035283118,47.15,78102.67,0.0,-0.99965,0.0,0.06686]
[1779035283979,47.15,78102.67,0.0,-0.99965,0.0,0.06686]
[1779035284073,47.15,78102.67,0.0,-0.99965,0.0,0.06686]
[1779035284125,47.15,78100.12,0.0,-0.99965,0.0,0.06663]
[1779035286421,47.15,78099.87,0.0,-0.99965,0.0,0.06661]
[1779035286562,47.15,78099.87,0.0,-0.99965,0.0,0.06661]
[1779035287146,47.15,78099.98,0.0,-0.99965,0.0,0.06662]
[1779035292181,47.15,78100.87,0.0,-0.99965,0.0,0.0667]
[1779035297920,47.15,78100.75,0.0,-0.99965,0.0,0.06669]
[1779035298061,47.15,78100.75,0.0,-0.99965,0.0,0.06669]
[1779035303258,47.15,78100.82,0.0,-0.99965,0.0,0.06669]
[1779035306288,47.15,78100.93,0.0,-0.99965,0.0,0.0667]
[1779035306309,47.15,78100.93,0.0,-0.99965,0.0,0.0667]
[1779035309301,47.15,78101.61,0.0,-0.99965,0.0,0.06677]
[1779035309310,47.15,78101.61,0.0,-0.99965,0.0,0.06677]
[1779035309350,47.15,78101.65,0.0,-0.99965,0.0,0.06677]
[1779035314143,47.15,78101.86,0.0,-0.99965,0.0,0.06661]
[1779035314311,47.15,78102.0,0.0,-0.99965,0.0,0.06663]
[1779035320378,47.15,78102.31,0.0,-0.99965,0.0,0.06665]
[1779035325413,47.15,78102.55,0.0,-0.99965,0.0,0.06668]
[1779035328255,47.15,78102.47,0.0,-0.99965,0.0,0.06667]
[1779035328309,47.15,78102.47,0.0,-0.99965,0.0,0.06667]
[1779035329810,47.15,78102.64,0.0,-0.99965,0.0,0.06668]
[1779035330060,47.15,78102.64,0.0,-0.99965,0.0,0.06668]
[1779035330148,47.15,78102.63,0.0,-0.99965,0.0,0.06668]
[1779035336237,47.15,78102.29,0.0,-0.99965,0.0,0.06665]
[1779035336320,47.15,78102.56,0.0,-0.99965,0.0,0.06668]
[1779035341525,47.15,78104.24,0.0,-0.99965,0.0,0.06683]
[1779035347567,47.15,78104.43,0.0,-0.99965,0.0,0.06685]
[1779035349851,47.15,78104.43,0.0,-0.99965,0.0,0.06685]
[1779035350059,47.15,78104.43,0.0,-0.99965,0.0,0.06685]
[1779035350160,47.15,78104.54,0.0,-0.99965,0.0,0.06686]
[1779035351870,47.15,78104.54,0.0,-0.99965,0.0,0.06686]
[1779035352059,47.15,78104.54,0.0,-0.99965,0.0,0.06686]
[1779035357637,47.15,78106.19,0.0,-0.99965,0.0,0.06701]
[1779035362672,47.15,78106.1,0.0,-0.99965,0.0,0.067]
[1779035364345,47.15,78106.57,0.0,-0.99965,0.0,0.06705]
[1779035364562,47.15,78106.57,0.0,-0.99965,0.0,0.06705]
[1779035366935,47.15,78106.55,0.0,-0.99965,0.0,0.06705]
[1779035367059,47.15,78106.55,0.0,-0.99965,0.0,0.06705]
[1779035367135,47.15,78106.58,0.0,-0.99965,0.0,0.06705]
[1779035372742,47.15,78106.64,0.0,-0.99965,0.0,0.06688]
[1779035373936,47.15,78106.64,0.0,-0.99965,0.0,0.06688]
[1779035374065,47.15,78106.64,0.0,-0.99965,0.0,0.06688]
[1779035379792,47.15,78108.71,0.0,-0.99965,0.0,0.06707]
[1779035384827,47.15,78108.27,0.0,-0.99965,0.0,0.06703]
[1779035387810,47.15,78108.23,0.0,-0.99965,0.0,0.06702]
[1779035388432,47.15,78108.19,0.0,-0.99965,0.0,0.06702]
[1779035388559,47.15,78108.19,0.0,-0.99965,0.0,0.06702]
[1779035388855,47.15,78108.26,0.0,-0.99965,0.0,0.06703]
[1779035394897,47.15,78108.16,0.0,-0.99965,0.0,0.06702]
[1779035399932,47.15,78112.18,0.0,-0.99965,0.0,0.06739]
[1779035401665,47.15,78112.26,0.0,-0.99965,0.0,0.0674]
[1779035401814,47.15,78112.26,0.0,-0.99965,0.0,0.0674]
[1779035406981,47.15,78112.62,0.0,-0.99965,0.0,0.06743]
[1779035410592,47.15,78113.29,0.0,-0.99965,0.0,0.06749]
[1779035410809,47.15,78113.29,0.0,-0.99965,0.0,0.06749]
[1779035410816,47.15,78113.29,0.0,-0.99965,0.0,0.06749]
[1779035411065,47.15,78113.29,0.0,-0.99965,0.0,0.06749]
[1779035411158,47.15,78114.89,0.0,-0.99965,0.0,0.06764]
[1779035416045,47.15,78117.75,0.0,-0.99964,0.0,0.06791]
[1779035419237,47.15,78118.1,0.0,-0.99964,0.0,0.06794]
[1779035419309,47.15,78118.1,0.0,-0.99964,0.0,0.06794]
[1779035419332,47.15,78118.77,0.0,-0.99964,0.0,0.06801]
[1779035419483,47.15,78118.77,0.0,-0.99964,0.0,0.06801]
[1779035419562,47.15,78118.77,0.0,-0.99964,0.0,0.06801]
[1779035421080,47.15,78124.29,0.0,-0.99964,0.0,0.06853]
[1779035422087,47.15,78127.72,0.0,-0.99964,0.0,0.06885]
[1779035424998,47.15,78129.67,0.0,-0.99964,0.0,0.06904]
[1779035425061,47.15,78129.67,0.0,-0.99964,0.0,0.06904]
[1779035425175,47.15,78129.67,0.0,-0.99964,0.0,0.06904]
[1779035425309,47.15,78129.67,0.0,-0.99964,0.0,0.06904]
[1779035425334,47.15,78129.81,0.0,-0.99964,0.0,0.06905]
[1779035431150,47.15,78125.79,0.0,-0.99964,0.0,0.06849]
[1779035432806,47.15,78125.5,0.0,-0.99964,0.0,0.06846]
[1779035433052,47.15,78125.5,0.0,-0.99964,0.0,0.06846]
[1779035433058,47.15,78125.5,0.0,-0.99964,0.0,0.06846]
[1779035433164,47.15,78125.46,0.0,-0.99964,0.0,0.06846]
[1779035438199,47.15,78119.98,0.0,-0.99964,0.0,0.06794]
[1779035439206,47.15,78113.31,0.0,-0.99965,0.0,0.06732]
[1779035440213,47.15,78112.46,0.0,-0.99965,0.0,0.06724]
[1779035441637,47.15,78112.59,0.0,-0.99965,0.0,0.06725]
[1779035441813,47.15,78112.59,0.0,-0.99965,0.0,0.06725]
[1779035441849,47.15,78112.59,0.0,-0.99965,0.0,0.06725]
[1779035442068,47.15,78112.59,0.0,-0.99965,0.0,0.06725]
[1779035442227,47.15,78112.73,0.0,-0.99965,0.0,0.06726]
[1779035447262,47.15,78109.7,0.0,-0.99965,0.0,0.06698]
[1779035449276,47.15,78107.4,0.0,-0.99965,0.0,0.06677]
[1779035451028,47.15,78107.21,0.0,-0.99965,0.0,0.06675]
[1779035451068,47.15,78107.21,0.0,-0.99965,0.0,0.06675]
[1779035451245,47.15,78107.21,0.0,-0.99965,0.0,0.06675]
[1779035451311,47.15,78107.21,0.0,-0.99965,0.0,0.06675]
[1779035451341,47.15,78107.18,0.0,-0.99965,0.0,0.06675]
[1779035461361,47.15,78105.33,0.0,-0.99965,0.0,0.06658]
[1779035467402,47.15,78105.36,0.0,-0.99965,0.0,0.06658]
[1779035472437,47.15,78107.02,0.0,-0.99965,0.0,0.06673]
[1779035475368,47.15,78107.02,0.0,-0.99965,0.0,0.06673]
[1779035475563,47.15,78107.02,0.0,-0.99965,0.0,0.06673]
[1779035475808,47.15,78107.02,0.0,-0.99965,0.0,0.06673]
[1779035475902,47.15,78106.98,0.0,-0.99965,0.0,0.06673]
[1779035481500,47.15,78107.49,0.0,-0.99965,0.0,0.06678]
[1779035482507,47.15,78111.04,0.0,-0.99965,0.0,0.06711]
[1779035483897,47.15,78111.04,0.0,-0.99965,0.0,0.06711]
[1779035484060,47.15,78111.04,0.0,-0.99965,0.0,0.06711]
[1779035484075,47.15,78111.04,0.0,-0.99965,0.0,0.06711]
[1779035484309,47.15,78111.04,0.0,-0.99965,0.0,0.06711]
[1779035484334,47.15,78112.51,0.0,-0.99965,0.0,0.06724]
[1779035489556,47.15,78113.72,0.0,-0.99965,0.0,0.06736]
[1779035493029,47.15,78114.66,0.0,-0.99965,0.0,0.06726]
[1779035493060,47.15,78114.66,0.0,-0.99965,0.0,0.06726]
[1779035493375,47.15,78114.66,0.0,-0.99965,0.0,0.06726]
[1779035493410,47.15,78114.83,0.0,-0.99965,0.0,0.06728]
[1779035493558,47.15,78114.83,0.0,-0.99965,0.0,0.06728]
[1779035498654,47.15,78114.61,0.0,-0.99965,0.0,0.06726]
[1779035503469,47.15,78114.72,0.0,-0.99965,0.0,0.06727]
[1779035503562,47.15,78114.72,0.0,-0.99965,0.0,0.06727]
[1779035503662,47.15,78114.72,0.0,-0.99965,0.0,0.06727]
[1779035503808,47.15,78114.72,0.0,-0.99965,0.0,0.06727]
[1779035504075,47.15,78114.61,0.0,-0.99965,0.0,0.06726]
[1779035504696,47.15,78111.53,0.0,-0.99965,0.0,0.06697]
[1779035505703,47.15,78107.22,0.0,-0.99965,0.0,0.06657]
[1779035507790,47.15,78105.48,0.0,-0.99965,0.0,0.06641]
[1779035507809,47.15,78105.48,0.0,-0.99965,0.0,0.06641]
[1779035507839,47.15,78105.48,0.0,-0.99965,0.0,0.06641]
[1779035508058,47.15,78105.48,0.0,-0.99965,0.0,0.06641]
[1779035508159,47.15,78105.99,0.0,-0.99965,0.0,0.06646]
[1779035514766,47.15,78105.91,0.0,-0.99965,0.0,0.06645]
[1779035518666,47.15,78105.41,0.0,-0.99965,0.0,0.06641]
[1779035518809,47.15,78105.41,0.0,-0.99965,0.0,0.06641]
[1779035518909,47.15,78105.41,0.0,-0.99965,0.0,0.06641]
[1779035519071,47.15,78105.41,0.0,-0.99965,0.0,0.06641]
[1779035519142,47.15,78105.35,0.0,-0.99965,0.0,0.0664]
[1779035523829,47.15,78098.94,0.0,-0.99966,0.0,0.06582]
[1779035525423,47.15,78098.94,0.0,-0.99966,0.0,0.06582]
[1779035525561,47.15,78098.64,0.0,-0.99966,0.0,0.06579]
[1779035525810,47.15,78098.64,0.0,-0.99966,0.0,0.06579]
[1779035525911,47.15,78098.16,0.0,-0.99966,0.0,0.06574]
[1779035533383,47.15,78097.21,0.0,-0.99966,0.0,0.06566]
[1779035533410,47.15,78097.35,0.0,-0.99966,0.0,0.06567]
[1779035533530,47.15,78097.35,0.0,-0.99966,0.0,0.06567]
[1779035533561,47.15,78097.35,0.0,-0.99966,0.0,0.06567]
[1779035538935,47.15,78097.68,0.0,-0.99966,0.0,0.0657]
[1779035543970,47.15,78104.79,0.0,-0.99965,0.0,0.06635]
[1779035545306,47.15,78104.79,0.0,-0.99965,0.0,0.06635]
[1779035545434,47.15,78104.79,0.0,-0.99965,0.0,0.06635]
[1779035545406,47.15,78110.01,0.0,-0.99965,0.0,0.06683]
[1779035545563,47.15,78110.01,0.0,-0.99965,0.0,0.06683]
[1779035545984,47.15,78109.86,0.0,-0.99965,0.0,0.06682]
[1779035547998,47.15,78107.55,0.0,-0.99965,0.0,0.06661]
[1779035553033,47.15,78106.95,0.0,-0.99965,0.0,0.06637]
[1779035558068,47.15,78103.98,0.0,-0.99965,0.0,0.0661]
[1779035559578,47.15,78103.67,0.0,-0.99965,0.0,0.06607]
[1779035559809,47.15,78103.67,0.0,-0.99965,0.0,0.06607]
[1779035560059,47.15,78103.67,0.0,-0.99965,0.0,0.06607]
[1779035560082,47.15,78103.7,0.0,-0.99965,0.0,0.06607]
[1779035563103,47.15,78101.55,0.0,-0.99966,0.0,0.06588]
[1779035568138,47.15,78102.2,0.0,-0.99966,0.0,0.06594]
[1779035573173,47.15,78102.01,0.0,-0.99966,0.0,0.06592]
[1779035578208,47.15,78102.11,0.0,-0.99966,0.0,0.06593]
[1779035587271,47.15,78102.19,0.0,-0.99966,0.0,0.06594]
[1779035593313,47.15,78102.24,0.0,-0.99966,0.0,0.06594]
[1779035595890,47.15,78101.96,0.0,-0.99966,0.0,0.06592]
[1779035596063,47.15,78101.96,0.0,-0.99966,0.0,0.06592]
[1779035596106,47.15,78101.96,0.0,-0.99966,0.0,0.06592]
[1779035596312,47.15,78101.96,0.0,-0.99966,0.0,0.06592]
[1779035596394,47.15,78101.96,0.0,-0.99966,0.0,0.06592]
[1779035603383,47.15,78102.68,0.0,-0.99966,0.0,0.06598]
[1779035603789,47.15,78102.68,0.0,-0.99966,0.0,0.06598]
[1779035603810,47.15,78102.68,0.0,-0.99966,0.0,0.06598]
[1779035603876,47.15,78102.68,0.0,-0.99966,0.0,0.06598]
[1779035604063,47.15,78102.68,0.0,-0.99966,0.0,0.06598]
[1779035604100,47.15,78102.68,0.0,-0.99966,0.0,0.06598]
[1779035611439,47.15,78102.0,0.0,-0.99966,0.0,0.06574]
[1779035612336,47.15,78102.0,0.0,-0.99966,0.0,0.06574]
[1779035612516,47.15,78102.0,0.0,-0.99966,0.0,0.06574]
[1779035612446,47.15,78102.66,0.0,-0.99966,0.0,0.0658]
[1779035612562,47.15,78102.66,0.0,-0.99966,0.0,0.0658]
[1779035617871,47.15,78102.54,0.0,-0.99966,0.0,0.06579]
[1779035617877,47.15,78102.54,0.0,-0.99966,0.0,0.06579]
[1779035618068,47.15,78102.54,0.0,-0.99966,0.0,0.06579]
[1779035618488,47.15,78102.45,0.0,-0.99966,0.0,0.06578]
[1779035627551,47.15,78102.17,0.0,-0.99966,0.0,0.06576]
[1779035631716,47.15,78102.17,0.0,-0.99966,0.0,0.06576]
[1779035631763,47.15,78102.17,0.0,-0.99966,0.0,0.06576]
[1779035631809,47.15,78102.17,0.0,-0.99966,0.0,0.06576]
[1779035631862,47.15,78102.17,0.0,-0.99966,0.0,0.06576]
[1779035642419,47.15,78101.83,0.0,-0.99966,0.0,0.06573]
[1779035645115,47.15,78102.37,0.0,-0.99966,0.0,0.06578]
[1779035645211,47.15,78102.37,0.0,-0.99966,0.0,0.06578]
[1779035645310,47.15,78102.37,0.0,-0.99966,0.0,0.06578]
[1779035645312,47.15,78101.66,0.0,-0.99966,0.0,0.06571]
[1779035645678,47.15,78098.43,0.0,-0.99966,0.0,0.06542]
[1779035646684,47.15,78096.25,0.0,-0.99966,0.0,0.06522]
[1779035648698,47.15,78084.16,0.0,-0.99967,0.0,0.06414]
[1779035649998,47.15,78084.16,0.0,-0.99967,0.0,0.06414]
[1779035650059,47.15,78084.16,0.0,-0.99967,0.0,0.06414]
[1779035650143,47.15,78084.16,0.0,-0.99967,0.0,0.06414]
[1779035650312,47.15,78084.16,0.0,-0.99967,0.0,0.06414]
[1779035650379,47.15,78081.47,0.0,-0.99967,0.0,0.0639]
[1779035655747,47.15,78082.1,0.0,-0.99967,0.0,0.06395]
[1779035657054,47.15,78082.1,0.0,-0.99967,0.0,0.06395]
[1779035657177,47.15,78082.1,0.0,-0.99967,0.0,0.06395]
[1779035657309,47.15,78082.1,0.0,-0.99967,0.0,0.06395]
[1779035657348,47.15,78082.1,0.0,-0.99967,0.0,0.06395]
[1779035661794,47.15,78089.82,0.0,-0.99966,0.0,0.06464]
[1779035662801,47.15,78090.43,0.0,-0.99966,0.0,0.0647]
[1779035663646,47.15,78090.43,0.0,-0.99966,0.0,0.0647]
[1779035663766,47.15,78090.43,0.0,-0.99966,0.0,0.0647]
[1779035663809,47.15,78090.43,0.0,-0.99966,0.0,0.0647]
[1779035663911,47.15,78090.96,0.0,-0.99966,0.0,0.06474]
[1779035669850,47.15,78090.92,0.0,-0.99966,0.0,0.06474]
[1779035674885,47.15,78090.85,0.0,-0.99966,0.0,0.06456]
[1779035679059,47.15,78090.0,0.0,-0.99966,0.0,0.06448]
[1779035679174,47.15,78090.0,0.0,-0.99966,0.0,0.06448]
[1779035679312,47.15,78090.0,0.0,-0.99966,0.0,0.06448]
[1779035679395,47.15,78090.16,0.0,-0.99966,0.0,0.0645]
[1779035685962,47.15,78090.15,0.0,-0.99966,0.0,0.0645]
[1779035695026,47.15,78090.14,0.0,-0.99966,0.0,0.0645]
[1779035700062,47.15,78085.7,0.0,-0.99967,0.0,0.0641]
[1779035700931,47.15,78085.7,0.0,-0.99967,0.0,0.0641]
[1779035701062,47.15,78085.7,0.0,-0.99967,0.0,0.0641]
[1779035701164,47.15,78085.7,0.0,-0.99967,0.0,0.0641]
[1779035701309,47.15,78085.7,0.0,-0.99967,0.0,0.0641]
[1779035701391,47.15,78085.9,0.0,-0.99967,0.0,0.06412]
[1779035702076,47.15,78081.84,0.0,-0.99967,0.0,0.06376]
[1779035703083,47.15,78080.12,0.0,-0.99967,0.0,0.06361]
[1779035708118,47.15,78082.86,0.0,-0.99967,0.0,0.06385]
[1779035708702,47.15,78082.86,0.0,-0.99967,0.0,0.06385]
[1779035708808,47.15,78082.86,0.0,-0.99967,0.0,0.06385]
[1779035708995,47.15,78082.86,0.0,-0.99967,0.0,0.06385]
[1779035709058,47.15,78082.86,0.0,-0.99967,0.0,0.06385]
[1779035709125,47.15,78082.54,0.0,-0.99967,0.0,0.06382]
[1779035718189,47.15,78082.65,0.0,-0.99967,0.0,0.06383]
[1779035730272,47.15,78083.62,0.0,-0.99967,0.0,0.06392]
[1779035734042,47.15,78084.08,0.0,-0.99967,0.0,0.06379]
[1779035734057,47.15,78084.08,0.0,-0.99967,0.0,0.06379]
[1779035734554,47.15,78084.08,0.0,-0.99967,0.0,0.06379]
[1779035734559,47.15,78084.08,0.0,-0.99967,0.0,0.06379]
[1779035734602,47.15,78084.09,0.0,-0.99967,0.0,0.06379]
[1779035743363,47.15,78083.74,0.0,-0.99967,0.0,0.06375]
[1779035748398,47.15,78083.52,0.0,-0.99967,0.0,0.06374]
[1779035749342,47.15,78083.52,0.0,-0.99967,0.0,0.06374]
[1779035749563,47.15,78083.52,0.0,-0.99967,0.0,0.06374]
[1779035749569,47.15,78083.31,0.0,-0.99967,0.0,0.06372]
[1779035749930,47.15,78083.31,0.0,-0.99967,0.0,0.06372]
[1779035750062,47.15,78083.31,0.0,-0.99967,0.0,0.06372]
[1779035756454,47.15,78083.23,0.0,-0.99967,0.0,0.06371]
[1779035762496,47.15,78083.21,0.0,-0.99967,0.0,0.06371]
[1779035763533,47.15,78083.21,0.0,-0.99967,0.0,0.06371]
[1779035763575,47.15,78083.21,0.0,-0.99967,0.0,0.06371]
[1779035763676,47.15,78083.91,0.0,-0.99967,0.0,0.06377]
[1779035764063,47.15,78083.91,0.0,-0.99967,0.0,0.06377]
[1779035764311,47.15,78083.91,0.0,-0.99967,0.0,0.06377]
[1779035772566,47.15,78083.34,0.0,-0.99967,0.0,0.06372]
[1779035777601,47.15,78083.4,0.0,-0.99967,0.0,0.06372]
[1779035782636,47.15,78083.38,0.0,-0.99967,0.0,0.06372]
[1779035787553,47.15,78083.24,0.0,-0.99967,0.0,0.06371]
[1779035787587,47.15,78083.24,0.0,-0.99967,0.0,0.06371]
[1779035787811,47.15,78083.24,0.0,-0.99967,0.0,0.06371]
[1779035788032,47.15,78083.24,0.0,-0.99967,0.0,0.06371]
[1779035788058,47.15,78083.24,0.0,-0.99967,0.0,0.06371]
[1779035789686,47.15,78091.24,0.0,-0.99966,0.0,0.06442]
[1779035790061,47.15,78091.24,0.0,-0.99966,0.0,0.06442]
[1779035790311,47.15,78091.24,0.0,-0.99966,0.0,0.06442]
[1779035790692,47.15,78097.29,0.0,-0.99966,0.0,0.06497]
[1779035791017,47.15,78097.29,0.0,-0.99966,0.0,0.06497]
[1779035791058,47.15,78097.29,0.0,-0.99966,0.0,0.06497]
[1779035791699,47.15,78098.03,0.0,-0.99966,0.0,0.06486]
[1779035796734,47.15,78098.43,0.0,-0.99966,0.0,0.0649]
[1779035800693,47.15,78098.56,0.0,-0.99966,0.0,0.06491]
[1779035800811,47.15,78098.57,0.0,-0.99966,0.0,0.06491]
[1779035807811,47.15,78098.52,0.0,-0.99966,0.0,0.0649]
[1779035809334,47.15,78098.52,0.0,-0.99966,0.0,0.0649]
[1779035809558,47.15,78098.52,0.0,-0.99966,0.0,0.0649]
[1779035809629,47.15,78100.8,0.0,-0.99966,0.0,0.06511]
[1779035809871,47.15,78100.8,0.0,-0.99966,0.0,0.06511]
[1779035810059,47.15,78100.8,0.0,-0.99966,0.0,0.06511]
[1779035810160,47.15,78102.96,0.0,-0.99966,0.0,0.06531]
[1779035815867,47.15,78103.3,0.0,-0.99966,0.0,0.06534]
[1779035819383,47.15,78103.3,0.0,-0.99966,0.0,0.06534]
[1779035819563,47.15,78103.3,0.0,-0.99966,0.0,0.06534]
[1779035819663,47.15,78098.49,0.0,-0.99966,0.0,0.0649]
[1779035820040,47.15,78098.49,0.0,-0.99966,0.0,0.0649]
[1779035820058,47.15,78098.49,0.0,-0.99966,0.0,0.0649]
[1779035825831,47.15,78096.9,0.0,-0.99966,0.0,0.06476]
[1779035826065,47.15,78096.9,0.0,-0.99966,0.0,0.06476]
[1779035826210,47.15,78096.9,0.0,-0.99966,0.0,0.06476]
[1779035826310,47.15,78096.9,0.0,-0.99966,0.0,0.06476]
[1779035826380,47.15,78097.01,0.0,-0.99966,0.0,0.06477]
[1779035831483,47.15,78097.29,0.0,-0.99966,0.0,0.06479]
[1779035831561,47.15,78097.29,0.0,-0.99966,0.0,0.06479]
[1779035837014,47.15,78097.36,0.0,-0.99966,0.0,0.0648]
[1779035842049,47.15,78097.34,0.0,-0.99966,0.0,0.0648]
[1779035844766,47.15,78097.64,0.0,-0.99966,0.0,0.06482]
[1779035844808,47.15,78098.43,0.0,-0.99966,0.0,0.0649]
[1779035849810,47.15,78098.94,0.0,-0.99966,0.0,0.06494]
[1779035850105,47.15,78099.08,0.0,-0.99966,0.0,0.06495]
[1779035855140,47.15,78099.73,0.0,-0.99966,0.0,0.06484]
[1779035856724,47.15,78099.73,0.0,-0.99966,0.0,0.06484]
[1779035856808,47.15,78100.56,0.0,-0.99966,0.0,0.06491]
[1779035862189,47.15,78100.09,0.0,-0.99966,0.0,0.06487]
[1779035867224,47.15,78100.17,0.0,-0.99966,0.0,0.06488]
[1779035872259,47.15,78100.06,0.0,-0.99966,0.0,0.06487]
[1779035877294,47.15,78100.17,0.0,-0.99966,0.0,0.06488]
[1779035881322,47.15,78095.3,0.0,-0.99966,0.0,0.06444]
[1779035882318,47.15,78095.3,0.0,-0.99966,0.0,0.06444]
[1779035882562,47.15,78095.3,0.0,-0.99966,0.0,0.06444]
[1779035883220,47.15,78093.35,0.0,-0.99966,0.0,0.06427]
[1779035883310,47.15,78093.35,0.0,-0.99966,0.0,0.06427]
[1779035883336,47.15,78093.53,0.0,-0.99966,0.0,0.06428]
[1779035888371,47.15,78094.82,0.0,-0.99966,0.0,0.0644]
[1779035893406,47.15,78095.02,0.0,-0.99966,0.0,0.06442]
[1779035903476,47.15,78094.97,0.0,-0.99966,0.0,0.06441]
[1779035904050,47.15,78094.97,0.0,-0.99966,0.0,0.06441]
[1779035904060,47.15,78094.97,0.0,-0.99966,0.0,0.06441]
[1779035909518,47.15,78094.58,0.0,-0.99966,0.0,0.06438]
[1779035911532,47.15,78097.73,0.0,-0.99966,0.0,0.06449]
[1779035912148,47.15,78097.73,0.0,-0.99966,0.0,0.06449]
[1779035912309,47.15,78097.73,0.0,-0.99966,0.0,0.06449]
[1779035913547,47.15,78102.85,0.0,-0.99966,0.0,0.06495]
[1779035914155,47.15,78102.85,0.0,-0.99966,0.0,0.06495]
[1779035914308,47.15,78102.85,0.0,-0.99966,0.0,0.06495]
[1779035914553,47.15,78104.45,0.0,-0.99966,0.0,0.06509]
[1779035915049,47.15,78104.45,0.0,-0.99966,0.0,0.06509]
[1779035915058,47.15,78104.45,0.0,-0.99966,0.0,0.06509]
[1779035920595,47.15,78105.95,0.0,-0.99966,0.0,0.06523]
[1779035923616,47.15,78114.49,0.0,-0.99965,0.0,0.06601]
[1779035924623,47.15,78115.31,0.0,-0.99965,0.0,0.06608]
[1779035926233,47.15,78115.72,0.0,-0.99965,0.0,0.06612]
[1779035926309,47.15,78115.72,0.0,-0.99965,0.0,0.06612]
[1779035927554,47.15,78115.64,0.0,-0.99965,0.0,0.06611]
[1779035927808,47.15,78115.64,0.0,-0.99965,0.0,0.06611]
[1779035927644,47.15,78115.69,0.0,-0.99965,0.0,0.06612]
[1779035929658,47.15,78111.0,0.0,-0.99966,0.0,0.06569]
[1779035930409,47.15,78111.0,0.0,-0.99966,0.0,0.06569]
[1779035930561,47.15,78111.0,0.0,-0.99966,0.0,0.06569]
[1779035935288,47.15,78108.19,0.0,-0.99966,0.0,0.06543]
[1779035935312,47.15,78108.19,0.0,-0.99966,0.0,0.06543]
[1779035935703,47.15,78106.83,0.0,-0.99966,0.0,0.06531]
[1779035938239,47.15,78106.69,0.0,-0.99966,0.0,0.06529]
[1779035938308,47.15,78106.69,0.0,-0.99966,0.0,0.06529]
[1779035943758,47.15,78107.06,0.0,-0.99966,0.0,0.06533]
[1779035947736,47.15,78108.53,0.0,-0.99966,0.0,0.06546]
[1779035947809,47.15,78108.53,0.0,-0.99966,0.0,0.06546]
[1779035949405,47.15,78107.96,0.0,-0.99966,0.0,0.06541]
[1779035949564,47.15,78107.96,0.0,-0.99966,0.0,0.06541]
[1779035949665,47.15,78107.96,0.0,-0.99966,0.0,0.06541]
[1779035954836,47.15,78107.74,0.0,-0.99966,0.0,0.06539]
[1779035959871,47.15,78107.46,0.0,-0.99966,0.0,0.06536]
[1779035962627,47.15,78109.32,0.0,-0.99966,0.0,0.06553]
[1779035962810,47.15,78109.32,0.0,-0.99966,0.0,0.06553]
[1779035969941,47.15,78108.74,0.0,-0.99966,0.0,0.06548]
[1779035974979,47.15,78108.6,0.0,-0.99966,0.0,0.06529]
[1779035979489,47.15,78108.78,0.0,-0.99966,0.0,0.06531]
[1779035979569,47.15,78108.78,0.0,-0.99966,0.0,0.06531]
[1779035980610,47.15,78108.81,0.0,-0.99966,0.0,0.06531]
[1779035980808,47.15,78108.81,0.0,-0.99966,0.0,0.06531]
[1779035984043,47.15,78108.71,0.0,-0.99966,0.0,0.0653]
[1779035989078,47.15,78108.48,0.0,-0.99966,0.0,0.06528]
[1779035994113,47.15,78108.81,0.0,-0.99966,0.0,0.06531]
[1779035999302,47.15,78108.51,0.0,-0.99966,0.0,0.06528]
[1779035999308,47.15,78108.51,0.0,-0.99966,0.0,0.06528]
[1779036005190,47.15,78108.94,0.0,-0.99966,0.0,0.06532]
[1779036010225,47.15,78109.07,0.0,-0.99966,0.0,0.06534]
[1779036014362,47.15,78109.11,0.0,-0.99966,0.0,0.06534]
[1779036014561,47.15,78109.11,0.0,-0.99966,0.0,0.06534]
[1779036014732,47.15,78109.11,0.0,-0.99966,0.0,0.06534]
[1779036014810,47.15,78109.11,0.0,-0.99966,0.0,0.06534]
[1779036014910,47.15,78109.16,0.0,-0.99966,0.0,0.06534]
[1779036020296,47.15,78109.25,0.0,-0.99966,0.0,0.06535]
[1779036025331,47.15,78109.21,0.0,-0.99966,0.0,0.06535]
[1779036033730,47.15,78109.89,0.0,-0.99966,0.0,0.06541]
[1779036033809,47.15,78109.89,0.0,-0.99966,0.0,0.06541]
[1779036038771,47.15,78109.89,0.0,-0.99966,0.0,0.06523]
[1779036038809,47.15,78109.89,0.0,-0.99966,0.0,0.06523]
[1779036039429,47.15,78116.27,0.0,-0.99966,0.0,0.06582]
[1779036040163,47.15,78116.27,0.0,-0.99966,0.0,0.06582]
[1779036040309,47.15,78116.27,0.0,-0.99966,0.0,0.06582]
[1779036040436,47.15,78118.47,0.0,-0.99965,0.0,0.06602]
[1779036043162,47.15,78118.91,0.0,-0.99965,0.0,0.06606]
[1779036043309,47.15,78118.91,0.0,-0.99965,0.0,0.06606]
[1779036047485,47.15,78123.48,0.0,-0.99965,0.0,0.06648]
[1779036049613,47.15,78125.43,0.0,-0.99965,0.0,0.06666]
[1779036049812,47.15,78125.43,0.0,-0.99965,0.0,0.06666]
[1779036049848,47.15,78126.15,0.0,-0.99965,0.0,0.06672]
[1779036052520,47.15,78123.78,0.0,-0.99965,0.0,0.0665]
[1779036055809,47.15,78122.36,0.0,-0.99965,0.0,0.06637]
[1779036061597,47.15,78123.31,0.0,-0.99965,0.0,0.06646]
[1779036066875,47.15,78124.09,0.0,-0.99965,0.0,0.06653]
[1779036066881,47.15,78124.09,0.0,-0.99965,0.0,0.06653]
[1779036066910,47.15,78124.64,0.0,-0.99965,0.0,0.06658]
[1779036067063,47.15,78124.64,0.0,-0.99965,0.0,0.06658]
[1779036072675,47.15,78125.7,0.0,-0.99965,0.0,0.06668]
[1779036074753,47.15,78125.62,0.0,-0.99965,0.0,0.06667]
[1779036074804,47.15,78125.62,0.0,-0.99965,0.0,0.06667]
[1779036074809,47.15,78125.62,0.0,-0.99965,0.0,0.06667]
[1779036074846,47.15,78125.48,0.0,-0.99965,0.0,0.06666]
[1779036081738,47.15,78125.35,0.0,-0.99965,0.0,0.06665]
[1779036087782,47.15,78129.82,0.0,-0.99965,0.0,0.06706]
[1779036088789,47.15,78134.59,0.0,-0.99965,0.0,0.06751]
[1779036089895,47.15,78134.59,0.0,-0.99965,0.0,0.06751]
[1779036089949,47.15,78134.59,0.0,-0.99965,0.0,0.06751]
[1779036089910,47.15,78136.54,0.0,-0.99965,0.0,0.06769]
[1779036090061,47.15,78136.54,0.0,-0.99965,0.0,0.06769]
[1779036090803,47.15,78132.8,0.0,-0.99965,0.0,0.06734]
[1779036092373,47.15,78129.75,0.0,-0.99965,0.0,0.06688]
[1779036092571,47.15,78129.75,0.0,-0.99965,0.0,0.06688]
[1779036092597,47.15,78129.75,0.0,-0.99965,0.0,0.06688]
[1779036092808,47.15,78129.75,0.0,-0.99965,0.0,0.06688]
[1779036092817,47.15,78129.49,0.0,-0.99965,0.0,0.06685]
[1779036097852,47.15,78129.17,0.0,-0.99965,0.0,0.06682]
[1779036103894,47.15,78129.19,0.0,-0.99965,0.0,0.06683]
[1779036110943,47.15,78129.13,0.0,-0.99965,0.0,0.06682]
[1779036115397,47.15,78129.18,0.0,-0.99965,0.0,0.06683]
[1779036115486,47.15,78129.18,0.0,-0.99965,0.0,0.06683]
[1779036115565,47.15,78129.18,0.0,-0.99965,0.0,0.06683]
[1779036115665,47.15,78129.18,0.0,-0.99965,0.0,0.06683]
[1779036122021,47.15,78126.8,0.0,-0.99965,0.0,0.06661]
[1779036124035,47.15,78122.33,0.0,-0.99965,0.0,0.06619]
[1779036124486,47.15,78122.33,0.0,-0.99965,0.0,0.06619]
[1779036124563,47.15,78122.33,0.0,-0.99965,0.0,0.06619]
[1779036124596,47.15,78122.33,0.0,-0.99965,0.0,0.06619]
[1779036124810,47.15,78122.33,0.0,-0.99965,0.0,0.06619]
[1779036125042,47.15,78119.12,0.0,-0.99966,0.0,0.0659]
[1779036127489,47.15,78120.95,0.0,-0.99965,0.0,0.06607]
[1779036127562,47.15,78120.95,0.0,-0.99965,0.0,0.06607]
[1779036133146,47.15,78121.02,0.0,-0.99965,0.0,0.06607]
[1779036133309,47.15,78121.02,0.0,-0.99965,0.0,0.06607]
[1779036133404,47.15,78120.96,0.0,-0.99965,0.0,0.06607]
[1779036140148,47.15,78120.95,0.0,-0.99965,0.0,0.06607]
[1779036147197,47.15,78120.65,0.0,-0.99965,0.0,0.06604]
[1779036153239,47.15,78120.65,0.0,-0.99966,0.0,0.06586]
[1779036158274,47.15,78120.87,0.0,-0.99966,0.0,0.06588]
[1779036164317,47.15,78121.79,0.0,-0.99965,0.0,0.06597]
[1779036165874,47.15,78121.79,0.0,-0.99965,0.0,0.06597]
[1779036166059,47.15,78121.79,0.0,-0.99965,0.0,0.06597]
[1779036165910,47.15,78125.08,0.0,-0.99965,0.0,0.06627]
[1779036175394,47.15,78127.16,0.0,-0.99965,0.0,0.06646]
[1779036177911,47.15,78129.19,0.0,-0.99965,0.0,0.06665]
[1779036177967,47.15,78129.19,0.0,-0.99965,0.0,0.06665]
[1779036178066,47.15,78129.19,0.0,-0.99965,0.0,0.06665]
[1779036178064,47.15,78130.97,0.0,-0.99965,0.0,0.06681]
[1779036182443,47.15,78133.8,0.0,-0.99965,0.0,0.06708]
[1779036188706,47.15,78133.84,0.0,-0.99965,0.0,0.06708]
[1779036188808,47.15,78133.84,0.0,-0.99965,0.0,0.06708]
[1779036188809,47.15,78133.84,0.0,-0.99965,0.0,0.06708]
[1779036189072,47.15,78133.84,0.0,-0.99965,0.0,0.06708]
[1779036189089,47.15,78133.87,0.0,-0.99965,0.0,0.06708]
[1779036193458,47.15,78134.16,0.0,-0.99965,0.0,0.06711]
[1779036193563,47.15,78134.16,0.0,-0.99965,0.0,0.06711]
[1779036193663,47.15,78135.16,0.0,-0.99965,0.0,0.0672]
[1779036196553,47.15,78146.74,0.0,-0.99964,0.0,0.06829]
[1779036198564,47.15,78142.56,0.0,-0.99964,0.0,0.06789]
[1779036199933,47.15,78142.56,0.0,-0.99964,0.0,0.06789]
[1779036200243,47.15,78142.75,0.0,-0.99964,0.0,0.06791]
[1779036201585,47.15,78137.83,0.0,-0.99965,0.0,0.06745]
[1779036205613,47.15,78133.37,0.0,-0.99965,0.0,0.06704]
[1779036206472,47.15,78133.37,0.0,-0.99965,0.0,0.06704]
[1779036206550,47.15,78133.37,0.0,-0.99965,0.0,0.06704]
[1779036206561,47.15,78133.37,0.0,-0.99965,0.0,0.06704]
[1779036206620,47.15,78132.26,0.0,-0.99965,0.0,0.06693]
[1779036216690,47.15,78132.08,0.0,-0.99965,0.0,0.06674]
[1779036221725,47.15,78132.06,0.0,-0.99965,0.0,0.06674]
[1779036226760,47.15,78132.22,0.0,-0.99965,0.0,0.06675]
[1779036231795,47.15,78133.11,0.0,-0.99965,0.0,0.06683]
[1779036232803,47.15,78133.11,0.0,-0.99965,0.0,0.06683]
[1779036232808,47.15,78133.11,0.0,-0.99965,0.0,0.06683]
[1779036232826,47.15,78133.11,0.0,-0.99965,0.0,0.06683]
[1779036233058,47.15,78133.11,0.0,-0.99965,0.0,0.06683]
[1779036233149,47.15,78133.25,0.0,-0.99965,0.0,0.06685]
[1779036237841,47.15,78124.94,0.0,-0.99965,0.0,0.06608]
[1779036238760,47.15,78124.94,0.0,-0.99965,0.0,0.06608]
[1779036238813,47.15,78124.94,0.0,-0.99965,0.0,0.06608]
[1779036239058,47.15,78124.94,0.0,-0.99965,0.0,0.06608]
[1779036239159,47.15,78125.65,0.0,-0.99965,0.0,0.06614]
[1779036240863,47.15,78131.03,0.0,-0.99965,0.0,0.06664]
[1779036241730,47.15,78131.03,0.0,-0.99965,0.0,0.06664]
[1779036241735,47.15,78131.03,0.0,-0.99965,0.0,0.06664]
[1779036241813,47.15,78131.03,0.0,-0.99965,0.0,0.06664]
[1779036241872,47.15,78136.56,0.0,-0.99965,0.0,0.06715]
[1779036246904,47.15,78137.26,0.0,-0.99965,0.0,0.06722]
[1779036252946,47.15,78136.68,0.0,-0.99965,0.0,0.06716]
[1779036262009,47.15,78137.66,0.0,-0.99965,0.0,0.06726]
[1779036267044,47.15,78137.71,0.0,-0.99965,0.0,0.06726]
[1779036272079,47.15,78137.58,0.0,-0.99965,0.0,0.06707]
[1779036278121,47.15,78137.65,0.0,-0.99965,0.0,0.06708]
[1779036283156,47.15,78137.47,0.0,-0.99965,0.0,0.06706]
[1779036286177,47.15,78140.97,0.0,-0.99965,0.0,0.06739]
[1779036287184,47.15,78143.64,0.0,-0.99965,0.0,0.06763]
[1779036288740,47.15,78143.83,0.0,-0.99965,0.0,0.06765]
[1779036288744,47.15,78143.83,0.0,-0.99965,0.0,0.06765]
[1779036288809,47.15,78143.83,0.0,-0.99965,0.0,0.06765]
[1779036289198,47.15,78144.17,0.0,-0.99964,0.0,0.06768]
[1779036295240,47.15,78143.76,0.0,-0.99965,0.0,0.06765]
[1779036300275,47.15,78143.62,0.0,-0.99965,0.0,0.06763]
[1779036306714,47.15,78143.55,0.0,-0.99965,0.0,0.06763]
[1779036306757,47.15,78143.55,0.0,-0.99965,0.0,0.06763]
[1779036306810,47.15,78143.55,0.0,-0.99965,0.0,0.06763]
[1779036306857,47.15,78143.55,0.0,-0.99965,0.0,0.06763]
[1779036312359,47.15,78143.6,0.0,-0.99965,0.0,0.06763]
[1779036317394,47.15,78143.5,0.0,-0.99965,0.0,0.06762]
[1779036322429,47.15,78143.6,0.0,-0.99965,0.0,0.06763]
[1779036327465,47.15,78144.19,0.0,-0.99964,0.0,0.06769]
[1779036332500,47.15,78144.21,0.0,-0.99965,0.0,0.06751]
[1779036337535,47.15,78144.19,0.0,-0.99965,0.0,0.06751]
[1779036342570,47.15,78144.16,0.0,-0.99965,0.0,0.0675]
[1779036350626,47.15,78144.16,0.0,-0.99965,0.0,0.0675]
[1779036353725,47.15,78144.09,0.0,-0.99965,0.0,0.0675]
[1779036353798,47.15,78144.09,0.0,-0.99965,0.0,0.0675]
[1779036353809,47.15,78144.09,0.0,-0.99965,0.0,0.0675]
[1779036353900,47.15,78144.09,0.0,-0.99965,0.0,0.0675]
[1779036358682,47.15,78141.28,0.0,-0.99965,0.0,0.06723]
[1779036359546,47.15,78141.28,0.0,-0.99965,0.0,0.06723]
[1779036359563,47.15,78141.28,0.0,-0.99965,0.0,0.06723]
[1779036359687,47.15,78141.28,0.0,-0.99965,0.0,0.06723]
[1779036359810,47.15,78141.28,0.0,-0.99965,0.0,0.06723]
[1779036359836,47.15,78132.27,0.0,-0.99965,0.0,0.0664]
[1779036360697,47.15,78129.28,0.0,-0.99965,0.0,0.06612]
[1779036361703,47.15,78128.09,0.0,-0.99965,0.0,0.06601]
[1779036364287,47.15,78128.19,0.0,-0.99965,0.0,0.06602]
[1779036364309,47.15,78128.19,0.0,-0.99965,0.0,0.06602]
[1779036366739,47.15,78123.73,0.0,-0.99966,0.0,0.06562]
[1779036367741,47.15,78123.73,0.0,-0.99966,0.0,0.06562]
[1779036367803,47.15,78123.73,0.0,-0.99966,0.0,0.06562]
[1779036367809,47.15,78123.73,0.0,-0.99966,0.0,0.06562]
[1779036367899,47.15,78123.88,0.0,-0.99966,0.0,0.06563]
[1779036374794,47.15,78120.5,0.0,-0.99966,0.0,0.06532]
[1779036375483,47.15,78120.5,0.0,-0.99966,0.0,0.06532]
[1779036375560,47.15,78120.5,0.0,-0.99966,0.0,0.06532]
[1779036375596,47.15,78120.5,0.0,-0.99966,0.0,0.06532]
[1779036375809,47.15,78120.5,0.0,-0.99966,0.0,0.06532]
[1779036375880,47.15,78120.02,0.0,-0.99966,0.0,0.06528]
[1779036376808,47.15,78116.91,0.0,-0.99966,0.0,0.065]
[1779036379829,47.15,78111.96,0.0,-0.99966,0.0,0.06455]
[1779036380844,47.15,78111.96,0.0,-0.99966,0.0,0.06455]
[1779036380907,47.15,78111.96,0.0,-0.99966,0.0,0.06455]
[1779036381061,47.15,78111.96,0.0,-0.99966,0.0,0.06455]
[1779036381161,47.15,78112.01,0.0,-0.99966,0.0,0.06455]
[1779036386878,47.15,78111.64,0.0,-0.99966,0.0,0.06452]
[1779036388892,47.15,78108.46,0.0,-0.99966,0.0,0.06424]
[1779036389899,47.15,78105.81,0.0,-0.99967,0.0,0.064]
[1779036391910,47.15,78104.17,0.0,-0.99967,0.0,0.06385]
[1779036392061,47.15,78104.17,0.0,-0.99967,0.0,0.06385]
[1779036392309,47.15,78104.17,0.0,-0.99967,0.0,0.06385]
[1779036392330,47.15,78104.33,0.0,-0.99967,0.0,0.0637]
[1779036400976,47.15,78104.63,0.0,-0.99967,0.0,0.06372]
[1779036402387,47.15,78104.81,0.0,-0.99967,0.0,0.06374]
[1779036402467,47.15,78104.81,0.0,-0.99967,0.0,0.06374]
[1779036402560,47.15,78104.81,0.0,-0.99967,0.0,0.06374]
[1779036402990,47.15,78104.79,0.0,-0.99967,0.0,0.06374]
[1779036410039,47.15,78104.79,0.0,-0.99967,0.0,0.06374]
[1779036416081,47.15,78105.8,0.0,-0.99967,0.0,0.06383]
[1779036417413,47.15,78104.7,0.0,-0.99967,0.0,0.06373]
[1779036417508,47.15,78104.7,0.0,-0.99967,0.0,0.06373]
[1779036417560,47.15,78104.7,0.0,-0.99967,0.0,0.06373]
[1779036418095,47.15,78105.03,0.0,-0.99967,0.0,0.06376]
[1779036423130,47.15,78099.37,0.0,-0.99967,0.0,0.06326]
[1779036423867,47.15,78099.37,0.0,-0.99967,0.0,0.06326]
[1779036424026,47.15,78099.37,0.0,-0.99967,0.0,0.06326]
[1779036424060,47.15,78099.37,0.0,-0.99967,0.0,0.06326]
[1779036424137,47.15,78096.03,0.0,-0.99967,0.0,0.06296]
[1779036428053,47.15,78095.42,0.0,-0.99967,0.0,0.06291]
[1779036428059,47.15,78095.42,0.0,-0.99967,0.0,0.06291]
[1779036429679,47.15,78093.19,0.0,-0.99967,0.0,0.06271]
[1779036429808,47.15,78093.19,0.0,-0.99967,0.0,0.06271]
[1779036430378,47.15,78093.19,0.0,-0.99967,0.0,0.06271]
[1779036430179,47.15,78089.23,0.0,-0.99967,0.0,0.06237]
[1779036430562,47.15,78089.23,0.0,-0.99967,0.0,0.06237]
[1779036436221,47.15,78086.94,0.0,-0.99968,0.0,0.06217]
[1779036437228,47.15,78084.42,0.0,-0.99968,0.0,0.06195]
[1779036440061,47.15,78083.82,0.0,-0.99968,0.0,0.0619]
[1779036440180,47.15,78083.82,0.0,-0.99968,0.0,0.0619]
[1779036440309,47.15,78083.82,0.0,-0.99968,0.0,0.0619]
[1779036440410,47.15,78083.82,0.0,-0.99968,0.0,0.0619]
[1779036444346,47.15,78082.35,0.0,-0.99968,0.0,0.06177]
[1779036444560,47.15,78083.04,0.0,-0.99968,0.0,0.06183]
[1779036450319,47.15,78083.04,0.0,-0.99968,0.0,0.06183]
[1779036455354,47.15,78082.78,0.0,-0.99968,0.0,0.06164]
[1779036457630,47.15,78082.78,0.0,-0.99968,0.0,0.06164]
[1779036457740,47.15,78082.78,0.0,-0.99968,0.0,0.06164]
[1779036457808,47.15,78082.78,0.0,-0.99968,0.0,0.06164]
[1779036457837,47.15,78082.78,0.0,-0.99968,0.0,0.06164]
[1779036463410,47.15,78082.25,0.0,-0.99968,0.0,0.0616]
[1779036464159,47.15,78082.25,0.0,-0.99968,0.0,0.0616]
[1779036464223,47.15,78082.25,0.0,-0.99968,0.0,0.0616]
[1779036464309,47.15,78082.25,0.0,-0.99968,0.0,0.0616]
[1779036464417,47.15,78082.43,0.0,-0.99968,0.0,0.06161]
[1779036469452,47.15,78082.71,0.0,-0.99968,0.0,0.06164]
[1779036471470,47.15,78078.29,0.0,-0.99968,0.0,0.06126]
[1779036472544,47.15,78078.29,0.0,-0.99968,0.0,0.06126]
[1779036472565,47.15,78078.29,0.0,-0.99968,0.0,0.06126]
[1779036472777,47.15,78078.29,0.0,-0.99968,0.0,0.06126]
[1779036472808,47.15,78078.29,0.0,-0.99968,0.0,0.06126]
[1779036472921,47.15,78076.06,0.0,-0.99968,0.0,0.06106]
[1779036476508,47.15,78073.82,0.0,-0.99968,0.0,0.06087]
[1779036477513,47.15,78071.31,0.0,-0.99968,0.0,0.06066]
[1779036482430,47.15,78071.17,0.0,-0.99968,0.0,0.06065]
[1779036482565,47.15,78070.53,0.0,-0.99968,0.0,0.06059]
[1779036482706,47.15,78070.53,0.0,-0.99968,0.0,0.06059]
[1779036482808,47.15,78070.53,0.0,-0.99968,0.0,0.06059]
[1779036482909,47.15,78070.03,0.0,-0.99968,0.0,0.06055]
[1779036488590,47.15,78069.86,0.0,-0.99968,0.0,0.06054]
[1779036496221,47.15,78069.73,0.0,-0.99968,0.0,0.06053]
[1779036496309,47.15,78069.73,0.0,-0.99968,0.0,0.06053]
[1779036496384,47.15,78069.73,0.0,-0.99968,0.0,0.06053]
[1779036496371,47.15,78071.45,0.0,-0.99968,0.0,0.06067]
[1779036496563,47.15,78071.45,0.0,-0.99968,0.0,0.06067]
[1779036496646,47.15,78073.54,0.0,-0.99968,0.0,0.06085]
[1779036498182,47.15,78073.54,0.0,-0.99968,0.0,0.06085]
[1779036498309,47.15,78073.54,0.0,-0.99968,0.0,0.06085]
[1779036498338,47.15,78080.54,0.0,-0.99968,0.0,0.06145]
[1779036503695,47.15,78080.47,0.0,-0.99968,0.0,0.06144]
[1779036504746,47.15,78080.47,0.0,-0.99968,0.0,0.06144]
[1779036504808,47.15,78080.47,0.0,-0.99968,0.0,0.06144]
[1779036504892,47.15,78076.46,0.0,-0.99968,0.0,0.0611]
[1779036505503,47.15,78076.46,0.0,-0.99968,0.0,0.0611]
[1779036505563,47.15,78076.46,0.0,-0.99968,0.0,0.0611]
[1779036514772,47.15,78077.8,0.0,-0.99968,0.0,0.06105]
[1779036515943,47.15,78077.8,0.0,-0.99968,0.0,0.06105]
[1779036516059,47.15,78077.8,0.0,-0.99968,0.0,0.06105]
[1779036516240,47.15,78077.8,0.0,-0.99968,0.0,0.06105]
[1779036516308,47.15,78077.8,0.0,-0.99968,0.0,0.06105]
[1779036516398,47.15,78077.8,0.0,-0.99968,0.0,0.06105]
[1779036522828,47.15,78077.77,0.0,-0.99968,0.0,0.06104]
[1779036527863,47.15,78077.94,0.0,-0.99968,0.0,0.06106]
[1779036533407,47.15,78077.97,0.0,-0.99968,0.0,0.06106]
[1779036533503,47.15,78077.28,0.0,-0.99968,0.0,0.061]
[1779036533560,47.15,78077.28,0.0,-0.99968,0.0,0.061]
[1779036533661,47.15,78077.28,0.0,-0.99968,0.0,0.061]
[1779036533809,47.15,78077.28,0.0,-0.99968,0.0,0.061]
[1779036533905,47.15,78077.12,0.0,-0.99968,0.0,0.06099]
[1779036538941,47.15,78077.03,0.0,-0.99968,0.0,0.06098]
[1779036543976,47.15,78076.96,0.0,-0.99968,0.0,0.06098]
[1779036551025,47.15,78076.71,0.0,-0.99968,0.0,0.06095]
[1779036557067,47.15,78077.07,0.0,-0.99968,0.0,0.06099]
[1779036559581,47.15,78076.52,0.0,-0.99968,0.0,0.06094]
[1779036559809,47.15,78076.52,0.0,-0.99968,0.0,0.06094]
[1779036559833,47.15,78076.52,0.0,-0.99968,0.0,0.06094]
[1779036560058,47.15,78076.52,0.0,-0.99968,0.0,0.06094]
[1779036560088,47.15,78076.59,0.0,-0.99968,0.0,0.06094]
[1779036565123,47.15,78076.47,0.0,-0.99968,0.0,0.06093]
[1779036570158,47.15,78076.94,0.0,-0.99968,0.0,0.06097]
[1779036573742,47.15,78076.94,0.0,-0.99968,0.0,0.06081]
[1779036573808,47.15,78076.94,0.0,-0.99968,0.0,0.06081]
[1779036575193,47.15,78076.92,0.0,-0.99968,0.0,0.06081]
[1779036576128,47.15,78076.92,0.0,-0.99968,0.0,0.06081]
[1779036576310,47.15,78076.92,0.0,-0.99968,0.0,0.06081]
[1779036576388,47.15,78079.4,0.0,-0.99968,0.0,0.06102]
[1779036577207,47.15,78084.77,0.0,-0.99968,0.0,0.06148]
[1779036581372,47.15,78083.85,0.0,-0.99968,0.0,0.0614]
[1779036581473,47.15,78084.19,0.0,-0.99968,0.0,0.06143]
[1779036581561,47.15,78084.19,0.0,-0.99968,0.0,0.06143]
[1779036582242,47.15,78084.41,0.0,-0.99968,0.0,0.06145]
[1779036587277,47.15,78085.55,0.0,-0.99968,0.0,0.06155]
[1779036589050,47.15,78085.55,0.0,-0.99968,0.0,0.06155]
[1779036589059,47.15,78085.55,0.0,-0.99968,0.0,0.06155]
[1779036590299,47.15,78083.57,0.0,-0.99968,0.0,0.06138]
[1779036591306,47.15,78080.63,0.0,-0.99968,0.0,0.06112]
[1779036596341,47.15,78079.59,0.0,-0.99968,0.0,0.06103]
[1779036596808,47.15,78079.59,0.0,-0.99968,0.0,0.06103]
[1779036596974,47.15,78079.59,0.0,-0.99968,0.0,0.06103]
[1779036597066,47.15,78079.59,0.0,-0.99968,0.0,0.06103]
[1779036597348,47.15,78079.64,0.0,-0.99968,0.0,0.06104]
[1779036603370,47.15,78080.06,0.0,-0.99968,0.0,0.06107]
[1779036603559,47.15,78080.06,0.0,-0.99968,0.0,0.06107]
[1779036603531,47.15,78079.89,0.0,-0.99968,0.0,0.06106]
[1779036603822,47.15,78079.89,0.0,-0.99968,0.0,0.06106]
[1779036604059,47.15,78079.89,0.0,-0.99968,0.0,0.06106]
[1779036604397,47.15,78079.21,0.0,-0.99968,0.0,0.061]
[1779036609432,47.15,78078.14,0.0,-0.99968,0.0,0.06091]
[1779036611446,47.15,78076.93,0.0,-0.99968,0.0,0.06081]
[1779036611965,47.15,78076.93,0.0,-0.99968,0.0,0.06081]
[1779036612058,47.15,78076.93,0.0,-0.99968,0.0,0.06081]
[1779036612442,47.15,78076.93,0.0,-0.99968,0.0,0.06081]
[1779036612563,47.15,78076.93,0.0,-0.99968,0.0,0.06081]
[1779036612453,47.15,78073.01,0.0,-0.99968,0.0,0.06047]
[1779036613460,47.15,78071.7,0.0,-0.99969,0.0,0.06036]
[1779036622630,47.15,78070.77,0.0,-0.99969,0.0,0.06029]
[1779036622808,47.15,78070.77,0.0,-0.99969,0.0,0.06029]
[1779036625809,47.15,78070.59,0.0,-0.99969,0.0,0.06027]
[1779036626551,47.15,78070.25,0.0,-0.99969,0.0,0.06024]
[1779036631586,47.15,78070.66,0.0,-0.99969,0.0,0.06011]
[1779036633471,47.15,78070.68,0.0,-0.99969,0.0,0.06011]
[1779036633560,47.15,78070.68,0.0,-0.99969,0.0,0.06011]
[1779036636148,47.15,78070.64,0.0,-0.99969,0.0,0.06011]
[1779036636310,47.15,78070.64,0.0,-0.99969,0.0,0.06011]
[1779036636870,47.15,78070.68,0.0,-0.99969,0.0,0.06011]
[1779036637058,47.15,78070.68,0.0,-0.99969,0.0,0.06011]
[1779036637089,47.15,78060.36,0.0,-0.99969,0.0,0.05925]
[1779036637629,47.15,78057.41,0.0,-0.99969,0.0,0.059]
[1779036640176,47.15,78055.97,0.0,-0.99969,0.0,0.05888]
[1779036640309,47.15,78055.97,0.0,-0.99969,0.0,0.05888]
[1779036641657,47.15,78050.33,0.0,-0.9997,0.0,0.05842]
[1779036644580,47.15,78049.55,0.0,-0.9997,0.0,0.05836]
[1779036644809,47.15,78048.05,0.0,-0.9997,0.0,0.05823]
[1779036644909,47.15,78045.59,0.0,-0.9997,0.0,0.05803]
[1779036645685,47.15,78036.31,0.0,-0.9997,0.0,0.05728]
[1779036646692,47.15,78033.83,0.0,-0.9997,0.0,0.05708]
[1779036648707,47.15,78030.17,0.0,-0.99971,0.0,0.05678]
[1779036650058,47.15,78030.17,0.0,-0.99971,0.0,0.05678]
[1779036650308,47.15,78030.17,0.0,-0.99971,0.0,0.05678]
[1779036650409,47.15,78029.81,0.0,-0.99971,0.0,0.05676]
[1779036654172,47.15,78029.16,0.0,-0.99971,0.0,0.0567]
[1779036654308,47.15,78029.16,0.0,-0.99971,0.0,0.0567]
[1779036656763,47.15,78032.09,0.0,-0.9997,0.0,0.05694]
[1779036661263,47.15,78031.67,0.0,-0.9997,0.0,0.05691]
[1779036661309,47.15,78031.67,0.0,-0.9997,0.0,0.05691]
[1779036661410,47.15,78029.24,0.0,-0.99971,0.0,0.05671]
[1779036661798,47.15,78031.63,0.0,-0.9997,0.0,0.0569]
[1779036663436,47.15,78031.63,0.0,-0.9997,0.0,0.0569]
[1779036663559,47.15,78031.63,0.0,-0.9997,0.0,0.0569]
[1779036663439,47.15,78036.59,0.0,-0.9997,0.0,0.0573]
[1779036663812,47.15,78038.97,0.0,-0.9997,0.0,0.05749]
[1779036667031,47.15,78039.44,0.0,-0.9997,0.0,0.05753]
[1779036667059,47.15,78039.44,0.0,-0.9997,0.0,0.05753]
[1779036667074,47.15,78041.51,0.0,-0.9997,0.0,0.0577]
[1779036668850,47.15,78045.24,0.0,-0.9997,0.0,0.058]
[1779036673885,47.15,78045.2,0.0,-0.9997,0.0,0.058]
[1779036675809,47.15,78045.4,0.0,-0.9997,0.0,0.05802]
[1779036681631,47.15,78045.9,0.0,-0.9997,0.0,0.05806]
[1779036681810,47.15,78045.9,0.0,-0.9997,0.0,0.05806]
[1779036681911,47.15,78045.9,0.0,-0.9997,0.0,0.05806]
[1779036684799,47.15,78045.53,0.0,-0.9997,0.0,0.05803]
[1779036684808,47.15,78045.53,0.0,-0.9997,0.0,0.05803]
[1779036689998,47.15,78044.43,0.0,-0.9997,0.0,0.05794]
[1779036697564,47.15,78044.18,0.0,-0.9997,0.0,0.05776]
[1779036697608,47.15,78044.18,0.0,-0.9997,0.0,0.05776]
[1779036697660,47.15,78044.0,0.0,-0.9997,0.0,0.05774]
[1779036697811,47.15,78044.0,0.0,-0.9997,0.0,0.05774]
[1779036705106,47.15,78043.94,0.0,-0.9997,0.0,0.05774]
[1779036710514,47.15,78043.99,0.0,-0.9997,0.0,0.05774]
[1779036710520,47.15,78043.99,0.0,-0.9997,0.0,0.05774]
[1779036710562,47.15,78043.99,0.0,-0.9997,0.0,0.05774]
[1779036710615,47.15,78044.24,0.0,-0.9997,0.0,0.05776]
[1779036716183,47.15,78045.21,0.0,-0.9997,0.0,0.05784]
[1779036718361,47.15,78045.48,0.0,-0.9997,0.0,0.05786]
[1779036718403,47.15,78045.48,0.0,-0.9997,0.0,0.05786]
[1779036718560,47.15,78045.48,0.0,-0.9997,0.0,0.05786]
[1779036718661,47.15,78045.45,0.0,-0.9997,0.0,0.05786]
[1779036725247,47.15,78045.22,0.0,-0.9997,0.0,0.05784]
[1779036728866,47.15,78045.43,0.0,-0.9997,0.0,0.05786]
[1779036728946,47.15,78045.43,0.0,-0.9997,0.0,0.05786]
[1779036729058,47.15,78045.43,0.0,-0.9997,0.0,0.05786]
[1779036729275,47.15,78046.05,0.0,-0.9997,0.0,0.05791]
[1779036735320,47.15,78046.36,0.0,-0.9997,0.0,0.05794]
[1779036740970,47.15,78046.95,0.0,-0.9997,0.0,0.05798]
[1779036741059,47.15,78046.95,0.0,-0.9997,0.0,0.05798]
[1779036741365,47.15,78046.93,0.0,-0.9997,0.0,0.05798]
[1779036742372,47.15,78053.36,0.0,-0.9997,0.0,0.05851]
[1779036743375,47.15,78053.36,0.0,-0.9997,0.0,0.05851]
[1779036743421,47.15,78053.36,0.0,-0.9997,0.0,0.05851]
[1779036743558,47.15,78053.36,0.0,-0.9997,0.0,0.05851]
[1779036743589,47.15,78057.11,0.0,-0.99969,0.0,0.05882]
[1779036749250,47.15,78057.76,0.0,-0.99969,0.0,0.05887]
[1779036750568,47.15,78057.76,0.0,-0.99969,0.0,0.05887]
[1779036750574,47.15,78057.76,0.0,-0.99969,0.0,0.05887]
[1779036750664,47.15,78057.76,0.0,-0.99969,0.0,0.05887]
[1779036750808,47.15,78057.76,0.0,-0.99969,0.0,0.05887]
[1779036756470,47.15,78056.35,0.0,-0.99969,0.0,0.05859]
[1779036757519,47.15,78056.35,0.0,-0.99969,0.0,0.05859]
[1779036757560,47.15,78056.35,0.0,-0.99969,0.0,0.05859]
[1779036757569,47.15,78056.35,0.0,-0.99969,0.0,0.05859]
[1779036757670,47.15,78056.99,0.0,-0.99969,0.0,0.05865]
[1779036757809,47.15,78056.99,0.0,-0.99969,0.0,0.05865]
[1779036767377,47.15,78057.0,0.0,-0.99969,0.0,0.05865]
[1779036767560,47.15,78057.0,0.0,-0.99969,0.0,0.05865]
[1779036773589,47.15,78058.01,0.0,-0.99969,0.0,0.05873]
[1779036778624,47.15,78058.45,0.0,-0.99969,0.0,0.05877]
[1779036781089,47.15,78058.84,0.0,-0.99969,0.0,0.0588]
[1779036781141,47.15,78058.84,0.0,-0.99969,0.0,0.0588]
[1779036781309,47.15,78058.84,0.0,-0.99969,0.0,0.0588]
[1779036781645,47.15,78058.69,0.0,-0.99969,0.0,0.05879]
[1779036787687,47.15,78057.35,0.0,-0.99969,0.0,0.05868]
[1779036790737,47.15,78057.25,0.0,-0.99969,0.0,0.05867]
[1779036790710,47.15,78048.56,0.0,-0.9997,0.0,0.05796]
[1779036790791,47.15,78048.56,0.0,-0.9997,0.0,0.05796]
[1779036790809,47.15,78048.56,0.0,-0.9997,0.0,0.05796]
[1779036791716,47.15,78048.1,0.0,-0.9997,0.0,0.05792]
[1779036796752,47.15,78046.96,0.0,-0.9997,0.0,0.05783]
[1779036798001,47.15,78047.4,0.0,-0.9997,0.0,0.05786]
[1779036798062,47.15,78047.4,0.0,-0.9997,0.0,0.05786]
[1779036798072,47.15,78047.4,0.0,-0.9997,0.0,0.05786]
[1779036798309,47.15,78047.4,0.0,-0.9997,0.0,0.05786]
[1779036798766,47.15,78047.38,0.0,-0.9997,0.0,0.05786]
[1779036812373,47.15,78047.35,0.0,-0.9997,0.0,0.05786]
[1779036812560,47.15,78047.35,0.0,-0.9997,0.0,0.05786]
[1779036817901,47.15,78043.82,0.0,-0.9997,0.0,0.05741]
[1779036819915,47.15,78040.91,0.0,-0.9997,0.0,0.05718]
[1779036821371,47.15,78040.91,0.0,-0.9997,0.0,0.05718]
[1779036821450,47.15,78040.91,0.0,-0.9997,0.0,0.05718]
[1779036821561,47.15,78040.91,0.0,-0.9997,0.0,0.05718]
[1779036821593,47.15,78039.79,0.0,-0.9997,0.0,0.05709]
[1779036826964,47.15,78038.12,0.0,-0.9997,0.0,0.05695]
[1779036829033,47.15,78038.12,0.0,-0.9997,0.0,0.05695]
[1779036829065,47.15,78038.12,0.0,-0.9997,0.0,0.05695]
[1779036829088,47.15,78038.12,0.0,-0.9997,0.0,0.05695]
[1779036829309,47.15,78038.12,0.0,-0.9997,0.0,0.05695]
[1779036829356,47.15,78038.08,0.0,-0.9997,0.0,0.05695]
[1779036833714,47.15,78037.66,0.0,-0.9997,0.0,0.05692]
[1779036833812,47.15,78037.66,0.0,-0.9997,0.0,0.05692]
[1779036840055,47.15,78037.91,0.0,-0.9997,0.0,0.05694]
[1779036845091,47.15,78038.09,0.0,-0.9997,0.0,0.05695]
[1779036846392,47.15,78038.09,0.0,-0.9997,0.0,0.05695]
[1779036846456,47.15,78038.09,0.0,-0.9997,0.0,0.05695]
[1779036846571,47.15,78038.09,0.0,-0.9997,0.0,0.05695]
[1779036846672,47.15,78038.25,0.0,-0.9997,0.0,0.05696]
[1779036857618,47.15,78038.03,0.0,-0.9997,0.0,0.05695]
[1779036857759,47.15,78038.03,0.0,-0.9997,0.0,0.05695]
[1779036857811,47.15,78038.03,0.0,-0.9997,0.0,0.05695]
[1779036857765,47.15,78037.41,0.0,-0.9997,0.0,0.0569]
[1779036863217,47.15,78037.01,0.0,-0.9997,0.0,0.05686]
[1779036868252,47.15,78034.82,0.0,-0.99971,0.0,0.05669]
[1779036871967,47.15,78034.82,0.0,-0.99971,0.0,0.05669]
[1779036872021,47.15,78034.82,0.0,-0.99971,0.0,0.05669]
[1779036872065,47.15,78034.82,0.0,-0.99971,0.0,0.05669]
[1779036872120,47.15,78034.82,0.0,-0.99971,0.0,0.05653]
[1779036874295,47.15,78037.74,0.0,-0.9997,0.0,0.05677]
[1779036877024,47.15,78039.72,0.0,-0.9997,0.0,0.05692]
[1779036877059,47.15,78039.72,0.0,-0.9997,0.0,0.05692]
[1779036877078,47.15,78039.72,0.0,-0.9997,0.0,0.05692]
[1779036877308,47.15,78039.72,0.0,-0.9997,0.0,0.05692]
[1779036877316,47.15,78042.94,0.0,-0.9997,0.0,0.05718]
[1779036879330,47.15,78046.57,0.0,-0.9997,0.0,0.05748]
[1779036881324,47.15,78047.98,0.0,-0.9997,0.0,0.05759]
[1779036881560,47.15,78047.98,0.0,-0.9997,0.0,0.05759]
[1779036883358,47.15,78053.28,0.0,-0.9997,0.0,0.05802]
[1779036884365,47.15,78057.91,0.0,-0.9997,0.0,0.0584]
[1779036885809,47.15,78057.91,0.0,-0.9997,0.0,0.0584]
[1779036885372,47.15,78061.41,0.0,-0.99969,0.0,0.05869]
[1779036886069,47.15,78061.41,0.0,-0.99969,0.0,0.05869]
[1779036886080,47.15,78061.41,0.0,-0.99969,0.0,0.05869]
[1779036886308,47.15,78061.41,0.0,-0.99969,0.0,0.05869]
[1779036886379,47.15,78064.32,0.0,-0.99969,0.0,0.05893]
[1779036887708,47.15,78068.26,0.0,-0.99969,0.0,0.05926]
[1779036888393,47.15,78071.62,0.0,-0.99969,0.0,0.05954]
[1779036889809,47.15,78071.62,0.0,-0.99969,0.0,0.05954]
[1779036891414,47.15,78076.71,0.0,-0.99969,0.0,0.05997]
[1779036892421,47.15,78081.28,0.0,-0.99969,0.0,0.06035]
[1779036893428,47.15,78085.22,0.0,-0.99968,0.0,0.06069]
[1779036894435,47.15,78088.57,0.0,-0.99968,0.0,0.06097]
[1779036895696,47.15,78088.57,0.0,-0.99968,0.0,0.06097]
[1779036895809,47.15,78088.57,0.0,-0.99968,0.0,0.06097]
[1779036895818,47.15,78088.57,0.0,-0.99968,0.0,0.06097]
[1779036895817,47.15,78090.83,0.0,-0.99968,0.0,0.06117]
[1779036896059,47.15,78090.83,0.0,-0.99968,0.0,0.06117]
[1779036896449,47.15,78091.72,0.0,-0.99968,0.0,0.06124]
[1779036897456,47.15,78096.14,0.0,-0.99968,0.0,0.06162]
[1779036898463,47.15,78101.38,0.0,-0.99968,0.0,0.06208]
[1779036899472,47.15,78103.98,0.0,-0.99967,0.0,0.0623]
[1779036902497,47.15,78092.97,0.0,-0.99968,0.0,0.06135]
[1779036903504,47.15,78088.28,0.0,-0.99968,0.0,0.06095]
[1779036905323,47.15,78089.0,0.0,-0.99968,0.0,0.06101]
[1779036905561,47.15,78089.0,0.0,-0.99968,0.0,0.06101]
[1779036911560,47.15,78088.3,0.0,-0.99968,0.0,0.06095]
[1779036915590,47.15,78080.87,0.0,-0.99969,0.0,0.06032]
[1779036916790,47.15,78080.87,0.0,-0.99969,0.0,0.06032]
[1779036916809,47.15,78080.87,0.0,-0.99969,0.0,0.06032]
[1779036917426,47.15,78080.03,0.0,-0.99969,0.0,0.06025]
[1779036917558,47.15,78080.03,0.0,-0.99969,0.0,0.06025]
[1779036917604,47.15,78077.26,0.0,-0.99969,0.0,0.06001]
[1779036923646,47.15,78076.75,0.0,-0.99969,0.0,0.05997]
[1779036928783,47.15,78076.29,0.0,-0.99969,0.0,0.05993]
[1779036928809,47.15,78076.29,0.0,-0.99969,0.0,0.05993]
[1779036929722,47.15,78076.41,0.0,-0.99969,0.0,0.05994]
[1779036929841,47.15,78068.61,0.0,-0.99969,0.0,0.05929]
[1779036930702,47.15,78041.4,0.0,-0.9997,0.0,0.05706]
[1779036931709,47.15,78032.72,0.0,-0.99971,0.0,0.05621]
[1779036932716,47.15,78033.16,0.0,-0.99971,0.0,0.05625]
[1779036933373,47.15,78033.16,0.0,-0.99971,0.0,0.05625]
[1779036938758,47.15,78025.63,0.0,-0.99971,0.0,0.05565]
[1779036940772,47.15,78024.09,0.0,-0.99971,0.0,0.05553]
[1779036944732,47.15,78023.68,0.0,-0.99971,0.0,0.0555]
[1779036944809,47.15,78023.68,0.0,-0.99971,0.0,0.0555]
[1779036944836,47.15,78023.68,0.0,-0.99971,0.0,0.0555]
[1779036945058,47.15,78022.74,0.0,-0.99971,0.0,0.05542]
[1779036945808,47.15,78021.17,0.0,-0.99971,0.0,0.0553]
[1779036951850,47.15,78021.1,0.0,-0.99971,0.0,0.05529]
[1779036955878,47.15,78025.17,0.0,-0.99971,0.0,0.05561]
[1779036956654,47.15,78025.17,0.0,-0.99971,0.0,0.05561]
[1779036956808,47.15,78025.17,0.0,-0.99971,0.0,0.05561]
[1779036960566,47.15,78026.39,0.0,-0.99971,0.0,0.05571]
[1779036960808,47.15,78026.39,0.0,-0.99971,0.0,0.05571]
[1779036960913,47.15,78029.92,0.0,-0.99971,0.0,0.05599]
[1779036961548,47.15,78029.92,0.0,-0.99971,0.0,0.05599]
[1779036961560,47.15,78029.92,0.0,-0.99971,0.0,0.05599]
[1779036968969,47.15,78030.17,0.0,-0.99971,0.0,0.05601]
[1779036974004,47.15,78030.98,0.0,-0.99971,0.0,0.05607]
[1779036978353,47.15,78030.79,0.0,-0.99971,0.0,0.05606]
[1779036978471,47.15,78030.79,0.0,-0.99971,0.0,0.05606]
[1779036978561,47.15,78030.79,0.0,-0.99971,0.0,0.05606]
[1779036978661,47.15,78030.26,0.0,-0.99971,0.0,0.05602]
[1779036984074,47.15,78030.48,0.0,-0.99971,0.0,0.05603]
[1779036990116,47.15,78029.54,0.0,-0.99971,0.0,0.05596]
[1779036994553,47.15,78029.57,0.0,-0.99971,0.0,0.05581]
[1779036994560,47.15,78029.57,0.0,-0.99971,0.0,0.05581]
[1779036994715,47.15,78029.57,0.0,-0.99971,0.0,0.05581]
[1779036994808,47.15,78029.57,0.0,-0.99971,0.0,0.05581]
[1779036994872,47.15,78029.13,0.0,-0.99971,0.0,0.05577]
[1779037000398,47.15,78028.55,0.0,-0.99971,0.0,0.05573]
[1779037000561,47.15,78028.55,0.0,-0.99971,0.0,0.05573]
[1779037006228,47.15,78027.39,0.0,-0.99971,0.0,0.05563]
[1779037007030,47.15,78027.39,0.0,-0.99971,0.0,0.05563]
[1779037007060,47.15,78027.39,0.0,-0.99971,0.0,0.05563]
[1779037007209,47.15,78027.39,0.0,-0.99971,0.0,0.05563]
[1779037007315,47.15,78027.39,0.0,-0.99971,0.0,0.05563]
[1779037007416,47.15,78028.18,0.0,-0.99971,0.0,0.0557]
[1779037012394,47.15,78028.38,0.0,-0.99971,0.0,0.05571]
[1779037012561,47.15,78028.38,0.0,-0.99971,0.0,0.05571]
[1779037019479,47.15,78029.9,0.0,-0.99971,0.0,0.05583]
[1779037019560,47.15,78029.9,0.0,-0.99971,0.0,0.05583]
[1779037019952,47.15,78029.9,0.0,-0.99971,0.0,0.05583]
[1779037019971,47.15,78030.61,0.0,-0.99971,0.0,0.05589]
[1779037020058,47.15,78030.61,0.0,-0.99971,0.0,0.05589]
[1779037025361,47.15,78030.76,0.0,-0.99971,0.0,0.0559]
[1779037026659,47.15,78035.05,0.0,-0.99971,0.0,0.05624]
[1779037027156,47.15,78035.05,0.0,-0.99971,0.0,0.05624]
[1779037027308,47.15,78035.05,0.0,-0.99971,0.0,0.05624]
[1779037027375,47.15,78040.97,0.0,-0.99971,0.0,0.05671]
[1779037028382,47.15,78043.98,0.0,-0.9997,0.0,0.05695]
[1779037031403,47.15,78043.97,0.0,-0.9997,0.0,0.05695]
[1779037032113,47.15,78043.97,0.0,-0.9997,0.0,0.05695]
[1779037032308,47.15,78043.97,0.0,-0.9997,0.0,0.05695]
[1779037033417,47.15,78038.63,0.0,-0.99971,0.0,0.05653]
[1779037034308,47.15,78038.63,0.0,-0.99971,0.0,0.05653]
[1779037034559,47.15,78038.63,0.0,-0.99971,0.0,0.05653]
[1779037034660,47.15,78033.45,0.0,-0.99971,0.0,0.05611]
[1779037035431,47.15,78030.3,0.0,-0.99971,0.0,0.05586]
[1779037036172,47.15,78030.3,0.0,-0.99971,0.0,0.05586]
[1779037036309,47.15,78030.3,0.0,-0.99971,0.0,0.05586]
[1779037036438,47.15,78028.42,0.0,-0.99971,0.0,0.05572]
[1779037037094,47.15,78028.42,0.0,-0.99971,0.0,0.05572]
[1779037037308,47.15,78028.42,0.0,-0.99971,0.0,0.05572]
[1779037045907,47.15,78028.99,0.0,-0.99971,0.0,0.05576]
[1779037046059,47.15,78029.61,0.0,-0.99971,0.0,0.05581]
[1779037046868,47.15,78029.61,0.0,-0.99971,0.0,0.05581]
[1779037046970,47.15,78027.05,0.0,-0.99971,0.0,0.05561]
[1779037047061,47.15,78027.05,0.0,-0.99971,0.0,0.05561]
[1779037047515,47.15,78023.05,0.0,-0.99971,0.0,0.05529]
[1779037050756,47.15,78022.46,0.0,-0.99971,0.0,0.05525]
[1779037050808,47.15,78022.46,0.0,-0.99971,0.0,0.05525]
[1779037055793,47.15,78022.1,0.0,-0.99971,0.0,0.05507]
[1779037055809,47.15,78022.1,0.0,-0.99971,0.0,0.05507]
[1779037056608,47.15,78021.0,0.0,-0.99971,0.0,0.05498]
[1779037056809,47.15,78021.0,0.0,-0.99971,0.0,0.05498]
[1779037056910,47.15,78021.74,0.0,-0.99971,0.0,0.05504]
[1779037060512,47.15,78022.58,0.0,-0.99971,0.0,0.0551]
[1779037060560,47.15,78022.58,0.0,-0.99971,0.0,0.0551]
[1779037060606,47.15,78029.58,0.0,-0.99971,0.0,0.05565]
[1779037061613,47.15,78031.02,0.0,-0.99971,0.0,0.05577]
[1779037066648,47.15,78032.63,0.0,-0.99971,0.0,0.05589]
[1779037067488,47.15,78032.63,0.0,-0.99971,0.0,0.05589]
[1779037067561,47.15,78032.63,0.0,-0.99971,0.0,0.05589]
[1779037067773,47.15,78032.63,0.0,-0.99971,0.0,0.05589]
[1779037067808,47.15,78032.63,0.0,-0.99971,0.0,0.05589]
[1779037067870,47.15,78032.91,0.0,-0.99971,0.0,0.05592]
[1779037073697,47.15,78033.0,0.0,-0.99971,0.0,0.05592]
[1779037078732,47.15,78032.69,0.0,-0.99971,0.0,0.0559]
[1779037083767,47.15,78032.0,0.0,-0.99971,0.0,0.05584]
[1779037087625,47.15,78032.13,0.0,-0.99971,0.0,0.05585]
[1779037087808,47.15,78032.13,0.0,-0.99971,0.0,0.05585]
[1779037093838,47.15,78030.53,0.0,-0.99971,0.0,0.05573]
[1779037094158,47.15,78030.53,0.0,-0.99971,0.0,0.05573]
[1779037094308,47.15,78030.53,0.0,-0.99971,0.0,0.05573]
[1779037094553,47.15,78030.53,0.0,-0.99971,0.0,0.05573]
[1779037094560,47.15,78030.53,0.0,-0.99971,0.0,0.05573]
[1779037094845,47.15,78029.32,0.0,-0.99971,0.0,0.05563]
[1779037099880,47.15,78028.97,0.0,-0.99971,0.0,0.0556]
[1779037101894,47.15,78026.15,0.0,-0.99971,0.0,0.05538]
[1779037102233,47.15,78026.15,0.0,-0.99971,0.0,0.05538]
[1779037102309,47.15,78026.15,0.0,-0.99971,0.0,0.05538]
[1779037102901,47.15,78025.24,0.0,-0.99971,0.0,0.05531]
[1779037108943,47.15,78025.24,0.0,-0.99971,0.0,0.05531]
[1779037113978,47.15,78025.41,0.0,-0.99971,0.0,0.05517]
[1779037119013,47.15,78026.74,0.0,-0.99971,0.0,0.05528]
[1779037124058,47.15,78026.46,0.0,-0.99971,0.0,0.05525]
[1779037126543,47.15,78026.69,0.0,-0.99971,0.0,0.05527]
[1779037126561,47.15,78026.69,0.0,-0.99971,0.0,0.05527]
[1779037127076,47.15,78025.89,0.0,-0.99971,0.0,0.05521]
[1779037132111,47.15,78022.32,0.0,-0.99971,0.0,0.05493]
[1779037133118,47.15,78018.58,0.0,-0.99972,0.0,0.05464]
[1779037138196,47.15,78018.13,0.0,-0.99972,0.0,0.05461]
[1779037138309,47.15,78018.13,0.0,-0.99972,0.0,0.05461]
[1779037142134,47.15,78018.68,0.0,-0.99972,0.0,0.05465]
[1779037142309,47.15,78017.64,0.0,-0.99972,0.0,0.05457]
[1779037142410,47.15,78018.46,0.0,-0.99972,0.0,0.05463]
[1779037148224,47.15,78019.06,0.0,-0.99972,0.0,0.05468]
[1779037153259,47.15,78018.94,0.0,-0.99972,0.0,0.05467]
[1779037154484,47.15,78009.7,0.0,-0.99972,0.0,0.05396]
[1779037155562,47.15,78009.7,0.0,-0.99972,0.0,0.05396]
[1779037155663,47.15,78007.93,0.0,-0.99972,0.0,0.05382]
[1779037156280,47.15,78006.04,0.0,-0.99972,0.0,0.05368]
[1779037161319,47.15,78005.52,0.0,-0.99972,0.0,0.05364]
[1779037162324,47.15,78003.49,0.0,-0.99972,0.0,0.05348]
[1779037164356,47.15,78003.3,0.0,-0.99972,0.0,0.05347]
[1779037164561,47.15,78003.3,0.0,-0.99972,0.0,0.05347]
[1779037164612,47.15,78002.79,0.0,-0.99972,0.0,0.05343]
[1779037165262,47.15,78002.79,0.0,-0.99972,0.0,0.05343]
[1779037165308,47.15,78002.79,0.0,-0.99972,0.0,0.05343]
[1779037171387,47.15,78003.2,0.0,-0.99972,0.0,0.05331]
[1779037172171,47.15,78003.2,0.0,-0.99972,0.0,0.05331]
[1779037172309,47.15,78003.2,0.0,-0.99972,0.0,0.05331]
[1779037173019,47.15,78003.2,0.0,-0.99972,0.0,0.05331]
[1779037173058,47.15,78003.2,0.0,-0.99972,0.0,0.05331]
[1779037173120,47.15,78003.17,0.0,-0.99972,0.0,0.05331]
[1779037175704,47.15,78003.0,0.0,-0.99972,0.0,0.0533]
[1779037175808,47.15,78003.0,0.0,-0.99972,0.0,0.0533]
[1779037175909,47.15,78008.12,0.0,-0.99972,0.0,0.05369]
[1779037176175,47.15,78008.12,0.0,-0.99972,0.0,0.05369]
[1779037176309,47.15,78008.12,0.0,-0.99972,0.0,0.05369]
[1779037176428,47.15,78009.98,0.0,-0.99972,0.0,0.05383]
[1779037177435,47.15,78012.16,0.0,-0.99972,0.0,0.054]
[1779037182616,47.15,78011.66,0.0,-0.99972,0.0,0.05396]
[1779037182809,47.15,78011.66,0.0,-0.99972,0.0,0.05396]
[1779037182905,47.15,78010.47,0.0,-0.99972,0.0,0.05387]
[1779037183369,47.15,78010.47,0.0,-0.99972,0.0,0.05387]
[1779037183563,47.15,78010.47,0.0,-0.99972,0.0,0.05387]
[1779037189438,47.15,78009.77,0.0,-0.99972,0.0,0.05381]
[1779037189558,47.15,78009.77,0.0,-0.99972,0.0,0.05381]
[1779037190024,47.15,78009.77,0.0,-0.99972,0.0,0.05381]
[1779037190059,47.15,78009.77,0.0,-0.99972,0.0,0.05381]
[1779037190160,47.15,78008.66,0.0,-0.99972,0.0,0.05373]
[1779037196568,47.15,78009.86,0.0,-0.99972,0.0,0.05382]
[1779037202078,47.15,78009.45,0.0,-0.99972,0.0,0.05379]
[1779037202111,47.15,78016.71,0.0,-0.99972,0.0,0.05435]
[1779037202310,47.15,78016.71,0.0,-0.99972,0.0,0.05435]
[1779037202753,47.15,78016.71,0.0,-0.99972,0.0,0.05435]
[1779037202809,47.15,78016.71,0.0,-0.99972,0.0,0.05435]
[1779037202827,47.15,78014.75,0.0,-0.99972,0.0,0.0542]
[1779037204626,47.15,78017.61,0.0,-0.99972,0.0,0.05442]
[1779037208510,47.15,78018.91,0.0,-0.99972,0.0,0.05452]
[1779037208560,47.15,78018.91,0.0,-0.99972,0.0,0.05452]
[1779037208979,47.15,78018.91,0.0,-0.99972,0.0,0.05452]
[1779037209064,47.15,78018.91,0.0,-0.99972,0.0,0.05452]
[1779037209129,47.15,78019.28,0.0,-0.99972,0.0,0.05454]
[1779037216710,47.15,78019.17,0.0,-0.99972,0.0,0.05454]
[1779037221745,47.15,78018.8,0.0,-0.99972,0.0,0.05451]
[1779037226055,47.15,78018.85,0.0,-0.99972,0.0,0.05451]
[1779037226156,47.15,78019.13,0.0,-0.99972,0.0,0.05453]
[1779037226309,47.15,78019.13,0.0,-0.99972,0.0,0.05453]
[1779037226871,47.15,78019.13,0.0,-0.99972,0.0,0.05453]
[1779037227059,47.15,78019.13,0.0,-0.99972,0.0,0.05453]
[1779037227144,47.15,78019.21,0.0,-0.99972,0.0,0.05454]
[1779037233829,47.15,78020.02,0.0,-0.99972,0.0,0.05445]
[1779037236472,47.15,78019.98,0.0,-0.99972,0.0,0.05445]
[1779037236558,47.15,78019.98,0.0,-0.99972,0.0,0.05445]
[1779037236850,47.15,78019.95,0.0,-0.99972,0.0,0.05444]
[1779037237459,47.15,78019.95,0.0,-0.99972,0.0,0.05444]
[1779037237571,47.15,78019.95,0.0,-0.99972,0.0,0.05444]
[1779037242893,47.15,78020.52,0.0,-0.99972,0.0,0.05449]
[1779037243625,47.15,78020.52,0.0,-0.99972,0.0,0.05449]
[1779037243808,47.15,78020.52,0.0,-0.99972,0.0,0.05449]
[1779037243900,47.15,78018.45,0.0,-0.99972,0.0,0.05433]
[1779037244456,47.15,78018.45,0.0,-0.99972,0.0,0.05433]
[1779037244570,47.15,78018.45,0.0,-0.99972,0.0,0.05433]
[1779037250141,47.15,78018.18,0.0,-0.99972,0.0,0.05431]
[1779037250144,47.15,78018.15,0.0,-0.99972,0.0,0.05431]
[1779037250309,47.15,78018.15,0.0,-0.99972,0.0,0.05431]
[1779037250716,47.15,78018.15,0.0,-0.99972,0.0,0.05431]
[1779037250809,47.15,78018.15,0.0,-0.99972,0.0,0.05431]
[1779037250865,47.15,78018.15,0.0,-0.99972,0.0,0.05431]
[1779037255167,47.15,78018.07,0.0,-0.99972,0.0,0.0543]
[1779037254977,47.15,78014.62,0.0,-0.99972,0.0,0.05403]
[1779037255312,47.15,78014.62,0.0,-0.99972,0.0,0.05403]
[1779037255705,47.15,78014.62,0.0,-0.99972,0.0,0.05403]
[1779037255809,47.15,78014.62,0.0,-0.99972,0.0,0.05403]
[1779037255992,47.15,78014.35,0.0,-0.99972,0.0,0.05401]
[1779037258177,47.15,78015.25,0.0,-0.99972,0.0,0.05408]
[1779037258006,47.15,78008.36,0.0,-0.99972,0.0,0.05356]
[1779037258291,47.15,78008.36,0.0,-0.99972,0.0,0.05356]
[1779037259067,47.15,78008.36,0.0,-0.99972,0.0,0.05356]
[1779037259097,47.15,78005.82,0.0,-0.99972,0.0,0.05336]
[1779037259310,47.15,78005.82,0.0,-0.99972,0.0,0.05336]
[1779037261028,47.15,78000.39,0.0,-0.99973,0.0,0.05295]
[1779037264531,47.15,78000.09,0.0,-0.99973,0.0,0.05293]
[1779037264568,47.15,78000.09,0.0,-0.99973,0.0,0.05293]
[1779037265056,47.15,77999.04,0.0,-0.99973,0.0,0.05285]
[1779037266063,47.15,77996.81,0.0,-0.99973,0.0,0.05268]
[1779037267070,47.15,77994.41,0.0,-0.99973,0.0,0.05251]
[1779037269084,47.15,77990.21,0.0,-0.99973,0.0,0.05219]
[1779037270091,47.15,77987.55,0.0,-0.99973,0.0,0.052]
[1779037271098,47.15,77984.79,0.0,-0.99973,0.0,0.05179]
[1779037271582,47.15,77984.79,0.0,-0.99973,0.0,0.05179]
[1779037271809,47.15,77984.79,0.0,-0.99973,0.0,0.05179]
[1779037272105,47.15,77983.25,0.0,-0.99973,0.0,0.05168]
[1779037277142,47.15,77983.25,0.0,-0.99973,0.0,0.05168]
[1779037278836,47.15,77983.63,0.0,-0.99973,0.0,0.05171]
[1779037279060,47.15,77983.63,0.0,-0.99973,0.0,0.05171]
[1779037279156,47.15,77983.45,0.0,-0.99973,0.0,0.05169]
[1779037280667,47.15,77983.26,0.0,-0.99973,0.0,0.05168]
[1779037280809,47.15,77983.26,0.0,-0.99973,0.0,0.05168]
[1779037286205,47.15,77981.59,0.0,-0.99973,0.0,0.05156]
[1779037288219,47.15,77980.33,0.0,-0.99973,0.0,0.05146]
[1779037289226,47.15,77978.9,0.0,-0.99973,0.0,0.05136]
[1779037289372,47.15,77978.9,0.0,-0.99973,0.0,0.05136]
[1779037289560,47.15,77978.9,0.0,-0.99973,0.0,0.05136]
[1779037292122,47.15,77979.32,0.0,-0.99974,0.0,0.05125]
[1779037292281,47.15,77957.33,0.0,-0.99974,0.0,0.04966]
[1779037293269,47.15,77941.86,0.0,-0.99975,0.0,0.04857]
[1779037294276,47.15,77939.28,0.0,-0.99975,0.0,0.04839]
[1779037295423,47.15,77939.45,0.0,-0.99975,0.0,0.04841]
[1779037299313,47.15,77929.41,0.0,-0.99975,0.0,0.04771]
[1779037300318,47.15,77923.06,0.0,-0.99976,0.0,0.04728]
[1779037302334,47.15,77922.4,0.0,-0.99976,0.0,0.04724]
[1779037303341,47.15,77926.99,0.0,-0.99976,0.0,0.04755]
[1779037304348,47.15,77931.88,0.0,-0.99975,0.0,0.04788]
[1779037306362,47.15,77934.12,0.0,-0.99975,0.0,0.04804]
[1779037311397,47.15,77934.14,0.0,-0.99975,0.0,0.04804]
[1779037312706,47.15,77934.14,0.0,-0.99975,0.0,0.04804]
[1779037312809,47.15,77934.14,0.0,-0.99975,0.0,0.04804]
[1779037314418,47.15,77938.78,0.0,-0.99975,0.0,0.04836]
[1779037315425,47.15,77943.9,0.0,-0.99975,0.0,0.04872]
[1779037317005,47.15,77943.9,0.0,-0.99975,0.0,0.04872]
[1779037317065,47.15,77943.9,0.0,-0.99975,0.0,0.04872]
[1779037317106,47.15,77945.45,0.0,-0.99975,0.0,0.04882]
[1779037318004,47.15,77945.45,0.0,-0.99975,0.0,0.04882]
[1779037318062,47.15,77945.45,0.0,-0.99975,0.0,0.04882]
[1779037318154,47.15,77945.92,0.0,-0.99975,0.0,0.04886]
[1779037323481,47.15,77944.97,0.0,-0.99975,0.0,0.04879]
[1779037327621,47.15,77944.56,0.0,-0.99975,0.0,0.04876]
[1779037327808,47.15,77944.56,0.0,-0.99975,0.0,0.04876]
[1779037331537,47.15,77949.08,0.0,-0.99975,0.0,0.04908]
[1779037332544,47.15,77953.09,0.0,-0.99975,0.0,0.04936]
[1779037333891,47.15,77953.09,0.0,-0.99975,0.0,0.04936]
[1779037334059,47.15,77953.09,0.0,-0.99975,0.0,0.04936]
[1779037335401,47.15,77954.64,0.0,-0.99974,0.0,0.04947]
[1779037335562,47.15,77954.64,0.0,-0.99974,0.0,0.04947]
[1779037335568,47.15,77955.98,0.0,-0.99974,0.0,0.04957]
[1779037336573,47.15,77958.32,0.0,-0.99974,0.0,0.04973]
[1779037337580,47.15,77960.66,0.0,-0.99974,0.0,0.0499]
[1779037342615,47.15,77960.96,0.0,-0.99974,0.0,0.04992]
[1779037345317,47.15,77960.96,0.0,-0.99974,0.0,0.04992]
[1779037345560,47.15,77960.82,0.0,-0.99974,0.0,0.04991]
[1779037350671,47.15,77962.57,0.0,-0.99974,0.0,0.05003]
[1779037351616,47.15,77962.57,0.0,-0.99974,0.0,0.05003]
[1779037351888,47.15,77962.57,0.0,-0.99974,0.0,0.05003]
[1779037351931,47.15,77963.76,0.0,-0.99974,0.0,0.04998]
[1779037352932,47.15,77963.76,0.0,-0.99974,0.0,0.04998]
[1779037353059,47.15,77963.76,0.0,-0.99974,0.0,0.04998]
[1779037353160,47.15,77963.84,0.0,-0.99974,0.0,0.04998]
[1779037356713,47.15,77968.74,0.0,-0.99974,0.0,0.05034]
[1779037357666,47.15,77968.74,0.0,-0.99974,0.0,0.05034]
[1779037357810,47.15,77968.74,0.0,-0.99974,0.0,0.05034]
[1779037357882,47.15,77972.13,0.0,-0.99974,0.0,0.05058]
[1779037363764,47.15,77971.07,0.0,-0.99974,0.0,0.0505]
[1779037365780,47.15,77975.99,0.0,-0.99974,0.0,0.05086]
[1779037366533,47.15,77975.99,0.0,-0.99974,0.0,0.05086]
[1779037366560,47.15,77975.99,0.0,-0.99974,0.0,0.05086]
[1779037368801,47.15,77980.02,0.0,-0.99974,0.0,0.05115]
[1779037370864,47.15,77980.38,0.0,-0.99974,0.0,0.05118]
[1779037371064,47.15,77980.38,0.0,-0.99974,0.0,0.05118]
[1779037371535,47.15,77980.33,0.0,-0.99974,0.0,0.05118]
[1779037371560,47.15,77980.33,0.0,-0.99974,0.0,0.05118]
[1779037371822,47.15,77980.18,0.0,-0.99974,0.0,0.05116]
[1779037372829,47.15,77973.23,0.0,-0.99974,0.0,0.05066]
[1779037373836,47.15,77971.79,0.0,-0.99974,0.0,0.05056]
[1779037374817,47.15,77971.79,0.0,-0.99974,0.0,0.05056]
[1779037375059,47.15,77971.79,0.0,-0.99974,0.0,0.05056]
[1779037377864,47.15,77974.39,0.0,-0.99974,0.0,0.05074]
[1779037379184,47.15,77974.39,0.0,-0.99974,0.0,0.05074]
[1779037379308,47.15,77974.39,0.0,-0.99974,0.0,0.05074]
[1779037380219,47.15,77973.96,0.0,-0.99974,0.0,0.05071]
[1779037380309,47.15,77973.96,0.0,-0.99974,0.0,0.05071]
[1779037380320,47.15,77974.09,0.0,-0.99974,0.0,0.05072]
[1779037385312,47.15,77973.02,0.0,-0.99974,0.0,0.05064]
[1779037385559,47.15,77973.67,0.0,-0.99974,0.0,0.05069]
[1779037390955,47.15,77974.68,0.0,-0.99974,0.0,0.05076]
[1779037393380,47.15,77975.28,0.0,-0.99974,0.0,0.05081]
[1779037392969,47.15,77981.01,0.0,-0.99974,0.0,0.05123]
[1779037393569,47.15,77981.01,0.0,-0.99974,0.0,0.05123]
[1779037395815,47.15,77983.06,0.0,-0.99973,0.0,0.05137]
[1779037396058,47.15,77983.06,0.0,-0.99973,0.0,0.05137]
[1779037396159,47.15,77984.06,0.0,-0.99973,0.0,0.05145]
[1779037397560,47.15,77984.27,0.0,-0.99973,0.0,0.05146]
[1779037400018,47.15,77986.67,0.0,-0.99973,0.0,0.05164]
[1779037403322,47.15,77986.78,0.0,-0.99973,0.0,0.05165]
[1779037403562,47.15,77986.09,0.0,-0.99973,0.0,0.0516]
[1779037403868,47.15,77986.09,0.0,-0.99973,0.0,0.0516]
[1779037404058,47.15,77986.09,0.0,-0.99973,0.0,0.0516]
[1779037404071,47.15,77986.98,0.0,-0.99973,0.0,0.05166]
[1779037406060,47.15,77991.0,0.0,-0.99973,0.0,0.05196]
[1779037407092,47.15,77991.0,0.0,-0.99973,0.0,0.05196]
[1779037407308,47.15,77991.0,0.0,-0.99973,0.0,0.05196]
[1779037411095,47.15,77993.98,0.0,-0.99973,0.0,0.05203]
[1779037412628,47.15,77993.93,0.0,-0.99973,0.0,0.05203]
[1779037412740,47.15,77993.93,0.0,-0.99973,0.0,0.05203]
[1779037412810,47.15,77993.93,0.0,-0.99973,0.0,0.05203]
[1779037413109,47.15,77993.23,0.0,-0.99973,0.0,0.05198]
[1779037418145,47.15,77992.33,0.0,-0.99973,0.0,0.05191]
[1779037420679,47.15,77993.1,0.0,-0.99973,0.0,0.05197]
[1779037420810,47.15,77993.1,0.0,-0.99973,0.0,0.05197]
[1779037422403,47.15,77993.05,0.0,-0.99973,0.0,0.05197]
[1779037422412,47.15,77993.09,0.0,-0.99973,0.0,0.05197]
[1779037422561,47.15,77993.09,0.0,-0.99973,0.0,0.05197]
[1779037426987,47.15,77991.77,0.0,-0.99973,0.0,0.05187]
[1779037427058,47.15,77991.77,0.0,-0.99973,0.0,0.05187]
[1779037427208,47.15,77987.34,0.0,-0.99973,0.0,0.05154]
[1779037432284,47.15,77986.22,0.0,-0.99973,0.0,0.05146]
[1779037432309,47.15,77986.22,0.0,-0.99973,0.0,0.05146]
[1779037432375,47.15,77989.64,0.0,-0.99973,0.0,0.05171]
[1779037433731,47.15,77989.94,0.0,-0.99973,0.0,0.05174]
[1779037433811,47.15,77989.94,0.0,-0.99973,0.0,0.05174]
[1779037434259,47.15,77990.0,0.0,-0.99973,0.0,0.05174]
[1779037439294,47.15,77988.0,0.0,-0.99973,0.0,0.05159]
[1779037440101,47.15,77988.0,0.0,-0.99973,0.0,0.05159]
[1779037440309,47.15,77988.0,0.0,-0.99973,0.0,0.05159]
[1779037445336,47.15,77988.83,0.0,-0.99973,0.0,0.05165]
[1779037450372,47.15,77989.11,0.0,-0.99973,0.0,0.05167]
[1779037454668,47.15,77989.11,0.0,-0.99973,0.0,0.05167]
[1779037454809,47.15,77989.11,0.0,-0.99973,0.0,0.05167]
[1779037455409,47.15,77989.12,0.0,-0.99973,0.0,0.05168]
[1779037457697,47.15,77989.25,0.0,-0.99973,0.0,0.05169]
[1779037457808,47.15,77989.25,0.0,-0.99973,0.0,0.05169]
[1779037463465,47.15,77989.77,0.0,-0.99973,0.0,0.05172]
[1779037464652,47.15,77989.77,0.0,-0.99973,0.0,0.05172]
[1779037464811,47.15,77989.77,0.0,-0.99973,0.0,0.05172]
[1779037466476,47.15,77990.41,0.0,-0.99973,0.0,0.05177]
[1779037466560,47.15,77990.41,0.0,-0.99973,0.0,0.05177]
[1779037466661,47.15,77990.34,0.0,-0.99973,0.0,0.05177]
[1779037472290,47.15,77990.56,0.0,-0.99973,0.0,0.05178]
[1779037472311,47.15,77990.56,0.0,-0.99973,0.0,0.05178]
[1779037472391,47.15,77993.26,0.0,-0.99973,0.0,0.05184]
[1779037472528,47.15,77996.98,0.0,-0.99973,0.0,0.05211]
[1779037478570,47.15,77998.53,0.0,-0.99973,0.0,0.05223]
[1779037480230,47.15,77998.53,0.0,-0.99973,0.0,0.05223]
[1779037480309,47.15,77998.53,0.0,-0.99973,0.0,0.05223]
[1779037481394,47.15,77998.08,0.0,-0.99973,0.0,0.05219]
[1779037481412,47.15,77998.12,0.0,-0.99973,0.0,0.0522]
[1779037481561,47.15,77998.12,0.0,-0.99973,0.0,0.0522]
[1779037487633,47.15,77998.54,0.0,-0.99973,0.0,0.05223]
[1779037488640,47.15,78002.43,0.0,-0.99973,0.0,0.05252]
[1779037489565,47.15,78002.43,0.0,-0.99973,0.0,0.05252]
[1779037489808,47.15,78002.43,0.0,-0.99973,0.0,0.05252]
[1779037494315,47.15,78003.58,0.0,-0.99973,0.0,0.0526]
[1779037494365,47.15,78003.47,0.0,-0.99973,0.0,0.0526]
[1779037494561,47.15,78003.47,0.0,-0.99973,0.0,0.0526]
[1779037497911,47.15,78003.36,0.0,-0.99973,0.0,0.05259]
[1779037498061,47.15,78003.36,0.0,-0.99973,0.0,0.05259]
[1779037504753,47.15,78002.93,0.0,-0.99973,0.0,0.05255]
[1779037506054,47.15,78002.93,0.0,-0.99973,0.0,0.05255]
[1779037506310,47.15,78002.93,0.0,-0.99973,0.0,0.05255]
[1779037507820,47.15,78002.65,0.0,-0.99973,0.0,0.05253]
[1779037508059,47.15,78002.65,0.0,-0.99973,0.0,0.05253]
[1779037508084,47.15,78002.69,0.0,-0.99973,0.0,0.05254]
[1779037511412,47.15,78000.96,0.0,-0.99973,0.0,0.05241]
[1779037511571,47.15,77999.95,0.0,-0.99973,0.0,0.05233]
[1779037513817,47.15,77987.59,0.0,-0.99973,0.0,0.05142]
[1779037514752,47.15,77987.59,0.0,-0.99973,0.0,0.05142]
[1779037514809,47.15,77987.59,0.0,-0.99973,0.0,0.05142]
[1779037514824,47.15,77989.79,0.0,-0.99973,0.0,0.05158]
[1779037515831,47.15,77989.81,0.0,-0.99973,0.0,0.05158]
[1779037516880,47.15,77989.81,0.0,-0.99973,0.0,0.05158]
[1779037517060,47.15,77989.81,0.0,-0.99973,0.0,0.05158]
[1779037517108,47.15,77989.81,0.0,-0.99973,0.0,0.05158]
[1779037522880,47.15,77989.72,0.0,-0.99973,0.0,0.05157]
[1779037525901,47.15,77983.36,0.0,-0.99974,0.0,0.05111]
[1779037526908,47.15,77980.21,0.0,-0.99974,0.0,0.05088]
[1779037528219,47.15,77980.21,0.0,-0.99974,0.0,0.05088]
[1779037528309,47.15,77980.21,0.0,-0.99974,0.0,0.05088]
[1779037528373,47.15,77980.43,0.0,-0.99974,0.0,0.0509]
[1779037532255,47.15,77980.29,0.0,-0.99974,0.0,0.05089]
[1779037532310,47.15,77980.29,0.0,-0.99974,0.0,0.05089]
[1779037532354,47.15,77980.29,0.0,-0.99974,0.0,0.05074]
[1779037537985,47.15,77980.1,0.0,-0.99974,0.0,0.05073]
[1779037543020,47.15,77979.91,0.0,-0.99974,0.0,0.05072]
[1779037548076,47.15,77981.05,0.0,-0.99974,0.0,0.0508]
[1779037550153,47.15,77982.15,0.0,-0.99974,0.0,0.05088]
[1779037550308,47.15,77982.15,0.0,-0.99974,0.0,0.05088]
[1779037556419,47.15,77982.03,0.0,-0.99974,0.0,0.05087]
[1779037556559,47.15,77982.03,0.0,-0.99974,0.0,0.05087]
[1779037557358,47.15,77982.76,0.0,-0.99974,0.0,0.05092]
[1779037557411,47.15,77982.79,0.0,-0.99974,0.0,0.05092]
[1779037564205,47.15,77983.92,0.0,-0.99974,0.0,0.05101]
[1779037564311,47.15,77983.92,0.0,-0.99974,0.0,0.05101]
[1779037564412,47.15,77986.36,0.0,-0.99974,0.0,0.05118]
[1779037566202,47.15,77989.31,0.0,-0.99973,0.0,0.0514]
[1779037571082,47.15,77987.25,0.0,-0.99973,0.0,0.05125]
[1779037571309,47.15,77987.25,0.0,-0.99973,0.0,0.05125]
[1779037571327,47.15,77984.82,0.0,-0.99974,0.0,0.05107]
[1779037572874,47.15,77984.83,0.0,-0.99974,0.0,0.05107]
[1779037573064,47.15,77984.83,0.0,-0.99974,0.0,0.05107]
[1779037573079,47.15,77984.83,0.0,-0.99974,0.0,0.05107]
[1779037578286,47.15,77985.36,0.0,-0.99974,0.0,0.05111]
[1779037583321,47.15,77985.39,0.0,-0.99974,0.0,0.05111]
[1779037587564,47.15,77986.09,0.0,-0.99974,0.0,0.05116]
[1779037595484,47.15,77985.26,0.0,-0.99974,0.0,0.05096]
[1779037595562,47.15,77985.26,0.0,-0.99974,0.0,0.05096]
[1779037595564,47.15,77985.49,0.0,-0.99974,0.0,0.05098]
[1779037596074,47.15,77985.49,0.0,-0.99974,0.0,0.05098]
[1779037596310,47.15,77985.49,0.0,-0.99974,0.0,0.05098]
[1779037596412,47.15,77982.52,0.0,-0.99974,0.0,0.05076]
[1779037597419,47.15,77978.96,0.0,-0.99974,0.0,0.0505]
[1779037598426,47.15,77976.71,0.0,-0.99974,0.0,0.05034]
[1779037599185,47.15,77976.71,0.0,-0.99974,0.0,0.05034]
[1779037599311,47.15,77976.71,0.0,-0.99974,0.0,0.05034]
[1779037599479,47.15,77976.71,0.0,-0.99974,0.0,0.05034]
[1779037599560,47.15,77976.71,0.0,-0.99974,0.0,0.05034]
[1779037599515,47.15,77977.34,0.0,-0.99974,0.0,0.05039]
[1779037604468,47.15,77974.55,0.0,-0.99974,0.0,0.05019]
[1779037604875,47.15,77974.55,0.0,-0.99974,0.0,0.05019]
[1779037605059,47.15,77974.55,0.0,-0.99974,0.0,0.05019]
[1779037605545,47.15,77974.55,0.0,-0.99974,0.0,0.05019]
[1779037605567,47.15,77974.55,0.0,-0.99974,0.0,0.05019]
[1779037605548,47.15,77973.04,0.0,-0.99974,0.0,0.05008]
[1779037610510,47.15,77976.06,0.0,-0.99974,0.0,0.0503]
[1779037612775,47.15,77976.06,0.0,-0.99974,0.0,0.0503]
[1779037612809,47.15,77976.06,0.0,-0.99974,0.0,0.0503]
[1779037613232,47.15,77976.06,0.0,-0.99974,0.0,0.0503]
[1779037613309,47.15,77976.06,0.0,-0.99974,0.0,0.0503]
[1779037613532,47.15,77976.16,0.0,-0.99974,0.0,0.0503]
[1779037618567,47.15,77976.17,0.0,-0.99974,0.0,0.0503]
[1779037623602,47.15,77976.4,0.0,-0.99974,0.0,0.05032]
[1779037626623,47.15,77981.28,0.0,-0.99974,0.0,0.05067]
[1779037628231,47.15,77982.49,0.0,-0.99974,0.0,0.05076]
[1779037628310,47.15,77982.49,0.0,-0.99974,0.0,0.05076]
[1779037628637,47.15,77982.61,0.0,-0.99974,0.0,0.05077]
[1779037628693,47.15,77982.61,0.0,-0.99974,0.0,0.05077]
[1779037628810,47.15,77982.61,0.0,-0.99974,0.0,0.05077]
[1779037634679,47.15,77984.52,0.0,-0.99974,0.0,0.05091]
[1779037639714,47.15,77984.96,0.0,-0.99974,0.0,0.05094]
[1779037644749,47.15,77985.26,0.0,-0.99974,0.0,0.05096]
[1779037649784,47.15,77985.17,0.0,-0.99974,0.0,0.05095]
[1779037654819,47.15,77984.88,0.0,-0.99974,0.0,0.05079]
[1779037661397,47.15,77985.77,0.0,-0.99974,0.0,0.05085]
[1779037661560,47.15,77985.77,0.0,-0.99974,0.0,0.05085]
[1779037661601,47.15,77985.8,0.0,-0.99974,0.0,0.05086]
[1779037661798,47.15,77985.8,0.0,-0.99974,0.0,0.05086]
[1779037661810,47.15,77985.8,0.0,-0.99974,0.0,0.05086]
[1779037668917,47.15,77986.65,0.0,-0.99974,0.0,0.05092]
[1779037676973,47.15,77986.58,0.0,-0.99974,0.0,0.05091]
[1779037683680,47.15,77986.58,0.0,-0.99974,0.0,0.05091]
[1779037683808,47.15,77986.8,0.0,-0.99974,0.0,0.05093]
[1779037684192,47.15,77986.8,0.0,-0.99974,0.0,0.05093]
[1779037684310,47.15,77986.8,0.0,-0.99974,0.0,0.05093]
[1779037684397,47.15,77986.86,0.0,-0.99974,0.0,0.05093]
[1779037689064,47.15,77984.7,0.0,-0.99974,0.0,0.05078]
[1779037689958,47.15,77984.7,0.0,-0.99974,0.0,0.05078]
[1779037690060,47.15,77984.7,0.0,-0.99974,0.0,0.05078]
[1779037690316,47.15,77984.7,0.0,-0.99974,0.0,0.05078]
[1779037690561,47.15,77984.7,0.0,-0.99974,0.0,0.05078]
[1779037690661,47.15,77984.16,0.0,-0.99974,0.0,0.05074]
[1779037694489,47.15,77983.44,0.0,-0.99974,0.0,0.05069]
[1779037694573,47.15,77983.44,0.0,-0.99974,0.0,0.05069]
[1779037694590,47.15,77984.94,0.0,-0.99974,0.0,0.05079]
[1779037700141,47.15,77986.03,0.0,-0.99974,0.0,0.05087]
[1779037702691,47.15,77986.14,0.0,-0.99974,0.0,0.05088]
[1779037702809,47.15,77986.15,0.0,-0.99974,0.0,0.05088]
[1779037708197,47.15,77986.33,0.0,-0.99974,0.0,0.0509]
[1779037711218,47.15,77988.14,0.0,-0.99974,0.0,0.05088]
[1779037715246,47.15,77985.25,0.0,-0.99974,0.0,0.05067]
[1779037717108,47.15,77984.01,0.0,-0.99974,0.0,0.05058]
[1779037717308,47.15,77984.01,0.0,-0.99974,0.0,0.05058]
[1779037717569,47.15,77984.01,0.0,-0.99974,0.0,0.05058]
[1779037717603,47.15,77984.77,0.0,-0.99974,0.0,0.05064]
[1779037717809,47.15,77984.77,0.0,-0.99974,0.0,0.05064]
[1779037719274,47.15,77981.81,0.0,-0.99974,0.0,0.05043]
[1779037720363,47.15,77981.81,0.0,-0.99974,0.0,0.05043]
[1779037720559,47.15,77981.81,0.0,-0.99974,0.0,0.05043]
[1779037720642,47.15,77979.06,0.0,-0.99974,0.0,0.05023]
[1779037722029,47.15,77979.69,0.0,-0.99974,0.0,0.05027]
[1779037722059,47.15,77979.69,0.0,-0.99974,0.0,0.05027]
[1779037722633,47.15,77979.69,0.0,-0.99974,0.0,0.05027]
[1779037723302,47.15,78002.67,0.0,-0.99973,0.0,0.05195]
[1779037724309,47.15,78011.81,0.0,-0.99973,0.0,0.05263]
[1779037725316,47.15,78009.7,0.0,-0.99973,0.0,0.05247]
[1779037726743,47.15,78009.7,0.0,-0.99973,0.0,0.05247]
[1779037732365,47.15,78007.34,0.0,-0.99973,0.0,0.0523]
[1779037738499,47.15,78006.88,0.0,-0.99973,0.0,0.05226]
[1779037738560,47.15,78006.88,0.0,-0.99973,0.0,0.05226]
[1779037738665,47.15,78006.88,0.0,-0.99973,0.0,0.05226]
[1779037738809,47.15,78006.88,0.0,-0.99973,0.0,0.05226]
[1779037741429,47.15,78001.89,0.0,-0.99973,0.0,0.05189]
[1779037742436,47.15,77998.79,0.0,-0.99973,0.0,0.05166]
[1779037743982,47.15,77998.77,0.0,-0.99973,0.0,0.05166]
[1779037744058,47.15,77998.77,0.0,-0.99973,0.0,0.05166]
[1779037744254,47.15,77998.77,0.0,-0.99973,0.0,0.05166]
[1779037744309,47.15,77998.77,0.0,-0.99973,0.0,0.05166]
[1779037744450,47.15,77999.79,0.0,-0.99973,0.0,0.05174]
[1779037749485,47.15,77997.94,0.0,-0.99973,0.0,0.0516]
[1779037751364,47.15,77998.51,0.0,-0.99973,0.0,0.05164]
[1779037751560,47.15,77998.51,0.0,-0.99973,0.0,0.05164]
[1779037751661,47.15,77998.74,0.0,-0.99973,0.0,0.05166]
[1779037752142,47.15,77998.74,0.0,-0.99973,0.0,0.05166]
[1779037752309,47.15,77998.74,0.0,-0.99973,0.0,0.05166]
[1779037757541,47.15,77997.32,0.0,-0.99973,0.0,0.05155]
[1779037761366,47.15,77997.51,0.0,-0.99973,0.0,0.05157]
[1779037761560,47.15,77997.51,0.0,-0.99973,0.0,0.05157]
[1779037761569,47.15,77997.8,0.0,-0.99973,0.0,0.05159]
[1779037761829,47.15,77997.8,0.0,-0.99973,0.0,0.05159]
[1779037762058,47.15,77997.8,0.0,-0.99973,0.0,0.05159]
[1779037762680,47.15,77997.8,0.0,-0.99973,0.0,0.05159]
[1779037762779,47.15,77997.79,0.0,-0.99973,0.0,0.05159]
[1779037763583,47.15,77993.15,0.0,-0.99973,0.0,0.05125]
[1779037768826,47.15,77992.62,0.0,-0.99973,0.0,0.05121]
[1779037768915,47.15,77992.62,0.0,-0.99973,0.0,0.05121]
[1779037774660,47.15,77992.98,0.0,-0.99974,0.0,0.05109]
[1779037779695,47.15,77992.11,0.0,-0.99974,0.0,0.05103]
[1779037784732,47.15,77994.11,0.0,-0.99973,0.0,0.05117]
[1779037786207,47.15,77995.32,0.0,-0.99973,0.0,0.05126]
[1779037786309,47.15,77995.32,0.0,-0.99973,0.0,0.05126]
[1779037786560,47.15,77995.32,0.0,-0.99973,0.0,0.05126]
[1779037786808,47.15,77994.67,0.0,-0.99973,0.0,0.05122]
[1779037790774,47.15,78006.31,0.0,-0.99973,0.0,0.05207]
[1779037791515,47.15,78006.31,0.0,-0.99973,0.0,0.05207]
[1779037791560,47.15,78006.31,0.0,-0.99973,0.0,0.05207]
[1779037791781,47.15,78008.55,0.0,-0.99973,0.0,0.05224]
[1779037792210,47.15,78008.55,0.0,-0.99973,0.0,0.05224]
[1779037792310,47.15,78008.55,0.0,-0.99973,0.0,0.05224]
[1779037792788,47.15,78010.43,0.0,-0.99973,0.0,0.05238]
[1779037797823,47.15,78009.25,0.0,-0.99973,0.0,0.05229]
[1779037798830,47.15,78004.79,0.0,-0.99973,0.0,0.05196]
[1779037800103,47.15,78004.79,0.0,-0.99973,0.0,0.05196]
[1779037800309,47.15,78004.79,0.0,-0.99973,0.0,0.05196]
[1779037800725,47.15,78004.79,0.0,-0.99973,0.0,0.05196]
[1779037800809,47.15,78004.79,0.0,-0.99973,0.0,0.05196]
[1779037800767,47.15,78004.56,0.0,-0.99973,0.0,0.05194]
[1779037801853,47.15,78000.17,0.0,-0.99973,0.0,0.05162]
[1779037804218,47.15,77999.39,0.0,-0.99973,0.0,0.05156]
[1779037804310,47.15,77999.39,0.0,-0.99973,0.0,0.05156]
[1779037804457,47.15,77999.39,0.0,-0.99973,0.0,0.05156]
[1779037804561,47.15,77999.39,0.0,-0.99973,0.0,0.05156]
[1779037804662,47.15,77997.6,0.0,-0.99973,0.0,0.05143]
[1779037809907,47.15,77994.46,0.0,-0.99973,0.0,0.0512]
[1779037811921,47.15,77992.15,0.0,-0.99974,0.0,0.05103]
[1779037812928,47.15,77985.42,0.0,-0.99974,0.0,0.05054]
[1779037813901,47.15,77985.42,0.0,-0.99974,0.0,0.05054]
[1779037814058,47.15,77985.42,0.0,-0.99974,0.0,0.05054]
[1779037814455,47.15,77985.42,0.0,-0.99974,0.0,0.05054]
[1779037814570,47.15,77985.42,0.0,-0.99974,0.0,0.05054]
[1779037814632,47.15,77984.46,0.0,-0.99974,0.0,0.05047]
[1779037825012,47.15,77984.17,0.0,-0.99974,0.0,0.05045]
[1779037829595,47.15,77984.4,0.0,-0.99974,0.0,0.05047]
[1779037829656,47.15,77983.51,0.0,-0.99974,0.0,0.05041]
[1779037834568,47.15,77982.14,0.0,-0.99974,0.0,0.05017]
[1779037834665,47.15,77981.29,0.0,-0.99974,0.0,0.0501]
[1779037840120,47.15,77981.34,0.0,-0.99974,0.0,0.05011]
[1779037842143,47.15,77973.43,0.0,-0.99974,0.0,0.04954]
[1779037842902,47.15,77973.43,0.0,-0.99974,0.0,0.04954]
[1779037843059,47.15,77973.43,0.0,-0.99974,0.0,0.04954]
[1779037843506,47.15,77973.43,0.0,-0.99974,0.0,0.04954]
[1779037843561,47.15,77973.43,0.0,-0.99974,0.0,0.04954]
[1779037843657,47.15,77972.61,0.0,-0.99974,0.0,0.04949]
[1779037845585,47.15,77972.0,0.0,-0.99974,0.0,0.04944]
[1779037845809,47.15,77972.0,0.0,-0.99974,0.0,0.04944]
[1779037845872,47.15,77964.9,0.0,-0.99975,0.0,0.04894]
[1779037846170,47.15,77961.08,0.0,-0.99975,0.0,0.04867]
[1779037847177,47.15,77961.36,0.0,-0.99975,0.0,0.04869]
[1779037850892,47.15,77960.47,0.0,-0.99975,0.0,0.04863]
[1779037851061,47.15,77960.47,0.0,-0.99975,0.0,0.04863]
[1779037852212,47.15,77963.57,0.0,-0.99975,0.0,0.04885]
[1779037854490,47.15,77964.76,0.0,-0.99975,0.0,0.04893]
[1779037854560,47.15,77964.76,0.0,-0.99975,0.0,0.04893]
[1779037854638,47.15,77965.01,0.0,-0.99975,0.0,0.04895]
[1779037856321,47.15,77964.97,0.0,-0.99975,0.0,0.04895]
[1779037856561,47.15,77964.97,0.0,-0.99975,0.0,0.04895]
[1779037860345,47.15,77963.71,0.0,-0.99975,0.0,0.04886]
[1779037860562,47.15,77963.71,0.0,-0.99975,0.0,0.04886]
[1779037860928,47.15,77964.56,0.0,-0.99975,0.0,0.04892]
[1779037861060,47.15,77964.56,0.0,-0.99975,0.0,0.04892]
[1779037861275,47.15,77964.08,0.0,-0.99975,0.0,0.04888]
[1779037863289,47.15,77960.85,0.0,-0.99975,0.0,0.04866]
[1779037864657,47.15,77960.85,0.0,-0.99975,0.0,0.04866]
[1779037864809,47.15,77960.85,0.0,-0.99975,0.0,0.04866]
[1779037864857,47.15,77956.33,0.0,-0.99975,0.0,0.04834]
[1779037865303,47.15,77952.82,0.0,-0.99975,0.0,0.0481]
[1779037866310,47.15,77951.07,0.0,-0.99975,0.0,0.04798]
[1779037873359,47.15,77950.61,0.0,-0.99975,0.0,0.04795]
[1779037878571,47.15,77951.14,0.0,-0.99975,0.0,0.04798]
[1779037878809,47.15,77951.14,0.0,-0.99975,0.0,0.04798]
[1779037878863,47.15,77951.14,0.0,-0.99975,0.0,0.04798]
[1779037878672,47.15,77950.89,0.0,-0.99975,0.0,0.04797]
[1779037879058,47.15,77950.89,0.0,-0.99975,0.0,0.04797]
[1779037879401,47.15,77951.18,0.0,-0.99975,0.0,0.04799]
[1779037882787,47.15,77950.51,0.0,-0.99975,0.0,0.04794]
[1779037882810,47.15,77950.51,0.0,-0.99975,0.0,0.04794]
[1779037882888,47.15,77949.39,0.0,-0.99975,0.0,0.04786]
[1779037883077,47.15,77949.39,0.0,-0.99975,0.0,0.04786]
[1779037883311,47.15,77949.39,0.0,-0.99975,0.0,0.04786]
[1779037883429,47.15,77944.78,0.0,-0.99975,0.0,0.04755]
[1779037884436,47.15,77943.15,0.0,-0.99976,0.0,0.04744]
[1779037885443,47.15,77941.23,0.0,-0.99976,0.0,0.04731]
[1779037886501,47.15,77941.23,0.0,-0.99976,0.0,0.04731]
[1779037886558,47.15,77941.23,0.0,-0.99976,0.0,0.04731]
[1779037886656,47.15,77942.77,0.0,-0.99976,0.0,0.04741]
[1779037892492,47.15,77942.68,0.0,-0.99976,0.0,0.04727]
[1779037894442,47.15,77942.57,0.0,-0.99976,0.0,0.04726]
[1779037894547,47.15,77942.57,0.0,-0.99976,0.0,0.04726]
[1779037894562,47.15,77942.57,0.0,-0.99976,0.0,0.04726]
[1779037894647,47.15,77942.37,0.0,-0.99976,0.0,0.04725]
[1779037900868,47.15,77942.33,0.0,-0.99976,0.0,0.04725]
[1779037901058,47.15,77942.34,0.0,-0.99976,0.0,0.04725]
[1779037901415,47.15,77942.34,0.0,-0.99976,0.0,0.04725]
[1779037901567,47.15,77942.34,0.0,-0.99976,0.0,0.04725]
[1779037901628,47.15,77940.88,0.0,-0.99976,0.0,0.04715]
[1779037904576,47.15,77938.07,0.0,-0.99976,0.0,0.04696]
[1779037905089,47.15,77938.07,0.0,-0.99976,0.0,0.04696]
[1779037905309,47.15,77938.07,0.0,-0.99976,0.0,0.04696]
[1779037910097,47.15,77938.57,0.0,-0.99976,0.0,0.04699]
[1779037910312,47.15,77938.57,0.0,-0.99976,0.0,0.04699]
[1779037910794,47.15,77938.57,0.0,-0.99976,0.0,0.04699]
[1779037910810,47.15,77938.57,0.0,-0.99976,0.0,0.04699]
[1779037910832,47.15,77937.76,0.0,-0.99976,0.0,0.04694]
[1779037914647,47.15,77936.4,0.0,-0.99976,0.0,0.04684]
[1779037918854,47.15,77935.74,0.0,-0.99976,0.0,0.0468]
[1779037918675,47.15,77933.67,0.0,-0.99976,0.0,0.04666]
[1779037919058,47.15,77933.67,0.0,-0.99976,0.0,0.04666]
[1779037919492,47.15,77933.67,0.0,-0.99976,0.0,0.04666]
[1779037919565,47.15,77933.67,0.0,-0.99976,0.0,0.04666]
[1779037919682,47.15,77932.92,0.0,-0.99976,0.0,0.04661]
[1779037922115,47.15,77933.47,0.0,-0.99976,0.0,0.04665]
[1779037922310,47.15,77933.47,0.0,-0.99976,0.0,0.04665]
[1779037922938,47.15,77933.47,0.0,-0.99976,0.0,0.04665]
[1779037922703,47.15,77930.87,0.0,-0.99976,0.0,0.04647]
[1779037923059,47.15,77930.87,0.0,-0.99976,0.0,0.04647]
[1779037923710,47.15,77924.81,0.0,-0.99976,0.0,0.04607]
[1779037924717,47.15,77922.28,0.0,-0.99976,0.0,0.0459]
[1779037925724,47.15,77919.04,0.0,-0.99976,0.0,0.04569]
[1779037926055,47.15,77919.04,0.0,-0.99976,0.0,0.04569]
[1779037926312,47.15,77919.04,0.0,-0.99976,0.0,0.04569]
[1779037926731,47.15,77916.49,0.0,-0.99977,0.0,0.04552]
[1779037927738,47.15,77911.3,0.0,-0.99977,0.0,0.04518]
[1779037928745,47.15,77902.47,0.0,-0.99977,0.0,0.04461]
[1779037929752,47.15,77900.14,0.0,-0.99977,0.0,0.04446]
[1779037930795,47.15,77891.79,0.0,-0.99977,0.0,0.04392]
[1779037931767,47.15,77887.24,0.0,-0.99978,0.0,0.04363]
[1779037932774,47.15,77884.87,0.0,-0.99978,0.0,0.04348]
[1779037934682,47.15,77885.4,0.0,-0.99978,0.0,0.04352]
[1779037934887,47.15,77890.35,0.0,-0.99978,0.0,0.04383]
[1779037936809,47.15,77890.11,0.0,-0.99978,0.0,0.04381]
[1779037936883,47.15,77890.53,0.0,-0.99978,0.0,0.04384]
[1779037938647,47.15,77890.97,0.0,-0.99977,0.0,0.04387]
[1779037938809,47.15,77890.97,0.0,-0.99977,0.0,0.04387]
[1779037942845,47.15,77898.38,0.0,-0.99977,0.0,0.04434]
[1779037944859,47.15,77899.07,0.0,-0.99977,0.0,0.04439]
[1779037945085,47.15,77899.07,0.0,-0.99977,0.0,0.04439]
[1779037945310,47.15,77899.07,0.0,-0.99977,0.0,0.04439]
[1779037946472,47.15,77899.01,0.0,-0.99977,0.0,0.04438]
[1779037946561,47.15,77899.01,0.0,-0.99977,0.0,0.04438]
[1779037946873,47.15,77899.04,0.0,-0.99977,0.0,0.04439]
[1779037949894,47.15,77895.26,0.0,-0.99977,0.0,0.04414]
[1779037951254,47.15,77894.93,0.0,-0.99977,0.0,0.04412]
[1779037951310,47.15,77894.93,0.0,-0.99977,0.0,0.04412]
[1779037954929,47.15,77900.25,0.0,-0.99977,0.0,0.04433]
[1779037956700,47.15,77902.18,0.0,-0.99977,0.0,0.04446]
[1779037956813,47.15,77902.18,0.0,-0.99977,0.0,0.04446]
[1779037958219,47.15,77901.64,0.0,-0.99977,0.0,0.04442]
[1779037958310,47.15,77901.64,0.0,-0.99977,0.0,0.04442]
[1779037958957,47.15,77901.78,0.0,-0.99977,0.0,0.04443]
[1779037961978,47.15,77891.68,0.0,-0.99978,0.0,0.04379]
[1779037962334,47.15,77891.68,0.0,-0.99978,0.0,0.04379]
[1779037962559,47.15,77891.68,0.0,-0.99978,0.0,0.04379]
[1779037962985,47.15,77886.65,0.0,-0.99978,0.0,0.04347]
[1779037964575,47.15,77886.65,0.0,-0.99978,0.0,0.04347]
[1779037964815,47.15,77886.65,0.0,-0.99978,0.0,0.04347]
[1779037964831,47.15,77886.43,0.0,-0.99978,0.0,0.04346]
[1779037969883,47.15,77886.54,0.0,-0.99978,0.0,0.04346]
[1779037970059,47.15,77885.83,0.0,-0.99978,0.0,0.04342]
[1779037970084,47.15,77882.59,0.0,-0.99978,0.0,0.04321]
[1779037972048,47.15,77884.91,0.0,-0.99978,0.0,0.04336]
[1779037973565,47.15,77884.91,0.0,-0.99978,0.0,0.04336]
[1779037973809,47.15,77884.91,0.0,-0.99978,0.0,0.04336]
[1779037973910,47.15,77885.22,0.0,-0.99978,0.0,0.04338]
[1779037974213,47.15,77885.22,0.0,-0.99978,0.0,0.04338]
[1779037974313,47.15,77885.22,0.0,-0.99978,0.0,0.04338]
[1779037977989,47.15,77885.67,0.0,-0.99978,0.0,0.04341]
[1779037978057,47.15,77885.6,0.0,-0.99978,0.0,0.0434]
[1779037980318,47.15,77885.92,0.0,-0.99978,0.0,0.04342]
[1779037980555,47.15,77885.92,0.0,-0.99978,0.0,0.04342]
[1779037980561,47.15,77885.92,0.0,-0.99978,0.0,0.04342]
[1779037980810,47.15,77885.92,0.0,-0.99978,0.0,0.04342]
[1779037980911,47.15,77885.19,0.0,-0.99978,0.0,0.04338]
[1779037981111,47.15,77879.09,0.0,-0.99978,0.0,0.043]
[1779037983125,47.15,77877.81,0.0,-0.99978,0.0,0.04292]
[1779037984132,47.15,77868.78,0.0,-0.99978,0.0,0.04236]
[1779037985139,47.15,77865.21,0.0,-0.99978,0.0,0.04214]
[1779037986234,47.15,77865.21,0.0,-0.99978,0.0,0.04214]
[1779037986312,47.15,77865.21,0.0,-0.99978,0.0,0.04214]
[1779037988160,47.15,77860.59,0.0,-0.99979,0.0,0.04186]
[1779037989552,47.15,77860.59,0.0,-0.99979,0.0,0.04186]
[1779037989562,47.15,77860.59,0.0,-0.99979,0.0,0.04186]
[1779037989590,47.15,77860.45,0.0,-0.99979,0.0,0.04185]
[1779037991181,47.15,77864.39,0.0,-0.99978,0.0,0.04209]
[1779037992847,47.15,77864.39,0.0,-0.99978,0.0,0.04209]
[1779037992948,47.15,77867.57,0.0,-0.99978,0.0,0.04228]
[1779037993062,47.15,77867.57,0.0,-0.99978,0.0,0.04228]
[1779037994891,47.15,77868.98,0.0,-0.99978,0.0,0.04237]
[1779037994950,47.15,77868.98,0.0,-0.99978,0.0,0.04237]
[1779037994992,47.15,77870.8,0.0,-0.99978,0.0,0.04248]
[1779037995059,47.15,77870.8,0.0,-0.99978,0.0,0.04248]
[1779037996216,47.15,77864.41,0.0,-0.99978,0.0,0.04209]
[1779038001251,47.15,77864.84,0.0,-0.99978,0.0,0.04212]
[1779038004895,47.15,77864.81,0.0,-0.99978,0.0,0.04211]
[1779038005059,47.15,77864.66,0.0,-0.99978,0.0,0.0421]
[1779038005720,47.15,77864.66,0.0,-0.99978,0.0,0.0421]
[1779038005808,47.15,77864.66,0.0,-0.99978,0.0,0.0421]
[1779038005885,47.15,77864.7,0.0,-0.99978,0.0,0.04211]
[1779038009025,47.15,77864.88,0.0,-0.99978,0.0,0.04212]
[1779038008300,47.15,77870.25,0.0,-0.99978,0.0,0.04245]
[1779038009059,47.15,77870.25,0.0,-0.99978,0.0,0.04245]
[1779038009307,47.15,77873.74,0.0,-0.99978,0.0,0.04266]
[1779038010964,47.15,77873.74,0.0,-0.99978,0.0,0.04266]
[1779038011017,47.15,77875.4,0.0,-0.99978,0.0,0.04264]
[1779038011059,47.15,77875.4,0.0,-0.99978,0.0,0.04264]
[1779038016356,47.15,77877.66,0.0,-0.99978,0.0,0.04278]
[1779038017821,47.15,77877.66,0.0,-0.99978,0.0,0.04278]
[1779038018370,47.15,77884.38,0.0,-0.99978,0.0,0.0432]
[1779038022399,47.15,77884.88,0.0,-0.99978,0.0,0.04323]
[1779038025420,47.15,77878.47,0.0,-0.99978,0.0,0.04283]
[1779038026616,47.15,77878.47,0.0,-0.99978,0.0,0.04283]
[1779038026673,47.15,77878.47,0.0,-0.99978,0.0,0.04283]
[1779038026698,47.15,77878.47,0.0,-0.99978,0.0,0.04283]
[1779038026956,47.15,77878.47,0.0,-0.99978,0.0,0.04283]
[1779038026774,47.15,77878.89,0.0,-0.99978,0.0,0.04286]
[1779038027437,47.15,77878.95,0.0,-0.99978,0.0,0.04286]
[1779038028385,47.15,77878.95,0.0,-0.99978,0.0,0.04286]
[1779038028469,47.15,77878.95,0.0,-0.99978,0.0,0.04286]
[1779038028522,47.15,77878.95,0.0,-0.99978,0.0,0.04286]
[1779038029448,47.15,77874.1,0.0,-0.99978,0.0,0.04256]
[1779038034484,47.15,77872.56,0.0,-0.99978,0.0,0.04247]
[1779038035492,47.15,77868.89,0.0,-0.99978,0.0,0.04224]
[1779038037506,47.15,77869.33,0.0,-0.99978,0.0,0.04227]
[1779038042356,47.15,77870.87,0.0,-0.99978,0.0,0.04236]
[1779038042634,47.15,77870.87,0.0,-0.99978,0.0,0.04236]
[1779038042671,47.15,77872.52,0.0,-0.99978,0.0,0.04246]
[1779038048023,47.15,77873.46,0.0,-0.99978,0.0,0.04252]
[1779038048086,47.15,77873.36,0.0,-0.99978,0.0,0.04252]
[1779038048584,47.15,77873.41,0.0,-0.99978,0.0,0.04252]
[1779038053619,47.15,77874.76,0.0,-0.99978,0.0,0.0426]
[1779038058654,47.15,77873.51,0.0,-0.99978,0.0,0.04253]
[1779038063689,47.15,77874.66,0.0,-0.99978,0.0,0.0426]
[1779038068724,47.15,77875.02,0.0,-0.99978,0.0,0.04262]
[1779038071745,47.15,77876.46,0.0,-0.99978,0.0,0.04258]
[1779038073759,47.15,77878.92,0.0,-0.99978,0.0,0.04274]
[1779038074766,47.15,77881.52,0.0,-0.99978,0.0,0.0429]
[1779038080808,47.15,77881.15,0.0,-0.99978,0.0,0.04288]
[1779038085843,47.15,77880.73,0.0,-0.99978,0.0,0.04285]
[1779038088864,47.15,77884.71,0.0,-0.99978,0.0,0.0431]
[1779038089871,47.15,77888.85,0.0,-0.99978,0.0,0.04336]
[1779038094906,47.15,77889.28,0.0,-0.99978,0.0,0.04338]
[1779038099946,47.15,77890.62,0.0,-0.99978,0.0,0.04347]
[1779038106004,47.15,77892.0,0.0,-0.99978,0.0,0.04356]
[1779038107011,47.15,77894.29,0.0,-0.99978,0.0,0.0437]
[1779038108019,47.15,77899.79,0.0,-0.99977,0.0,0.04405]
[1779038113054,47.15,77900.34,0.0,-0.99977,0.0,0.04409]
[1779038116075,47.15,77903.93,0.0,-0.99977,0.0,0.04432]
[1779038118089,47.15,77906.79,0.0,-0.99977,0.0,0.0445]
[1779038121110,47.15,77901.05,0.0,-0.99977,0.0,0.04413]
[1779038122420,47.15,77900.4,0.0,-0.99977,0.0,0.04409]
[1779038122515,47.15,77900.4,0.0,-0.99977,0.0,0.04409]
[1779038123124,47.15,77900.46,0.0,-0.99977,0.0,0.04409]
[1779038127920,47.15,77900.99,0.0,-0.99977,0.0,0.04413]
[1779038128203,47.15,77902.58,0.0,-0.99977,0.0,0.04423]
[1779038128304,47.15,77904.33,0.0,-0.99977,0.0,0.04434]
[1779038129168,47.15,77911.89,0.0,-0.99977,0.0,0.04483]
[1779038130175,47.15,77913.05,0.0,-0.99977,0.0,0.0449]
[1779038131183,47.15,77913.99,0.0,-0.99977,0.0,0.04484]
[1779038136217,47.15,77914.78,0.0,-0.99977,0.0,0.04489]
[1779038141253,47.15,77915.23,0.0,-0.99977,0.0,0.04492]
[1779038146288,47.15,77915.29,0.0,-0.99977,0.0,0.04492]
[1779038151323,47.15,77914.2,0.0,-0.99977,0.0,0.04485]
[1779038156358,47.15,77915.37,0.0,-0.99977,0.0,0.04493]
[1779038161394,47.15,77916.02,0.0,-0.99977,0.0,0.04497]
[1779038166429,47.15,77915.8,0.0,-0.99977,0.0,0.04495]
[1779038169450,47.15,77922.99,0.0,-0.99977,0.0,0.04542]
[1779038170457,47.15,77926.39,0.0,-0.99977,0.0,0.04565]
[1779038171465,47.15,77928.94,0.0,-0.99976,0.0,0.04582]
[1779038175492,47.15,77931.26,0.0,-0.99976,0.0,0.04597]
[1779038179520,47.15,77928.82,0.0,-0.99976,0.0,0.04581]
[1779038180527,47.15,77925.26,0.0,-0.99977,0.0,0.04557]
[1779038183548,47.15,77930.95,0.0,-0.99976,0.0,0.04595]
[1779038188583,47.15,77933.81,0.0,-0.99976,0.0,0.04614]
[1779038193619,47.15,77934.53,0.0,-0.99976,0.0,0.04605]
[1779038198654,47.15,77934.61,0.0,-0.99976,0.0,0.04606]
[1779038203689,47.15,77934.19,0.0,-0.99976,0.0,0.04603]
[1779038208724,47.15,77934.22,0.0,-0.99976,0.0,0.04603]
[1779038218256,47.15,77934.35,0.0,-0.99976,0.0,0.04604]
[1779038218794,47.15,77934.31,0.0,-0.99976,0.0,0.04604]
[1779038224836,47.15,77932.0,0.0,-0.99976,0.0,0.04589]
[1779038229871,47.15,77933.58,0.0,-0.99976,0.0,0.04599]
[1779038234906,47.15,77933.79,0.0,-0.99976,0.0,0.04601]
[1779038239941,47.15,77933.74,0.0,-0.99976,0.0,0.046]
[1779038245983,47.15,77933.98,0.0,-0.99976,0.0,0.04602]
[1779038247319,47.15,77933.98,0.0,-0.99976,0.0,0.04602]
[1779038251942,47.15,77934.01,0.0,-0.99976,0.0,0.04602]
[1779038252060,47.15,77934.01,0.0,-0.99976,0.0,0.04602]
[1779038252163,47.15,77934.01,0.0,-0.99976,0.0,0.04602]
[1779038252265,47.15,77931.06,0.0,-0.99976,0.0,0.04569]
[1779038252314,47.15,77931.06,0.0,-0.99976,0.0,0.04569]
[1779038253032,47.15,77924.97,0.0,-0.99977,0.0,0.04529]
[1779038258067,47.15,77923.85,0.0,-0.99977,0.0,0.04522]
[1779038258719,47.15,77923.85,0.0,-0.99977,0.0,0.04522]
[1779038258810,47.15,77923.85,0.0,-0.99977,0.0,0.04522]
[1779038262097,47.15,77920.26,0.0,-0.99977,0.0,0.04499]
[1779038263309,47.15,77919.99,0.0,-0.99977,0.0,0.04497]
[1779038263572,47.15,77919.99,0.0,-0.99977,0.0,0.04497]
[1779038263810,47.15,77919.99,0.0,-0.99977,0.0,0.04497]
[1779038264111,47.15,77920.14,0.0,-0.99977,0.0,0.04498]
[1779038268561,47.15,77918.77,0.0,-0.99977,0.0,0.04489]
[1779038268811,47.15,77918.77,0.0,-0.99977,0.0,0.04489]
[1779038272062,47.15,77919.56,0.0,-0.99977,0.0,0.04494]
[1779038272310,47.15,77918.59,0.0,-0.99977,0.0,0.04488]
[1779038272353,47.15,77918.59,0.0,-0.99977,0.0,0.04488]
[1779038272562,47.15,77918.59,0.0,-0.99977,0.0,0.04488]
[1779038273174,47.15,77918.55,0.0,-0.99977,0.0,0.04487]
[1779038275188,47.15,77915.67,0.0,-0.99977,0.0,0.04469]
[1779038275981,47.15,77915.67,0.0,-0.99977,0.0,0.04469]
[1779038276059,47.15,77915.67,0.0,-0.99977,0.0,0.04469]
[1779038277318,47.15,77914.04,0.0,-0.99977,0.0,0.04458]
[1779038280223,47.15,77908.59,0.0,-0.99977,0.0,0.04423]
[1779038287272,47.15,77908.57,0.0,-0.99977,0.0,0.04423]
[1779038288474,47.15,77908.71,0.0,-0.99977,0.0,0.04424]
[1779038288480,47.15,77908.71,0.0,-0.99977,0.0,0.04424]
[1779038288714,47.15,77908.71,0.0,-0.99977,0.0,0.04424]
[1779038288997,47.15,77908.71,0.0,-0.99977,0.0,0.04424]
[1779038289941,47.15,77908.74,0.0,-0.99977,0.0,0.04424]
[1779038290256,47.15,77908.74,0.0,-0.99977,0.0,0.04424]
[1779038290293,47.15,77908.57,0.0,-0.99977,0.0,0.04423]
[1779038290487,47.15,77908.57,0.0,-0.99977,0.0,0.04423]
[1779038291300,47.15,77908.6,0.0,-0.99977,0.0,0.04423]
[1779038293315,47.15,77911.21,0.0,-0.99977,0.0,0.0444]
[1779038298350,47.15,77910.95,0.0,-0.99977,0.0,0.04438]
[1779038304392,47.15,77910.1,0.0,-0.99977,0.0,0.04433]
[1779038309427,47.15,77896.45,0.0,-0.99978,0.0,0.04346]
[1779038310434,47.15,77887.9,0.0,-0.99978,0.0,0.04292]
[1779038311441,47.15,77878.95,0.0,-0.99978,0.0,0.04225]
[1779038312448,47.15,77872.56,0.0,-0.99979,0.0,0.04185]
[1779038313455,47.15,77873.8,0.0,-0.99979,0.0,0.04193]
[1779038316476,47.15,77869.87,0.0,-0.99979,0.0,0.04169]
[1779038321894,47.15,77869.49,0.0,-0.99979,0.0,0.04167]
[1779038323599,47.15,77868.01,0.0,-0.99979,0.0,0.04158]
[1779038323698,47.15,77867.19,0.0,-0.99979,0.0,0.04153]
[1779038325539,47.15,77864.01,0.0,-0.99979,0.0,0.04134]
[1779038327553,47.15,77840.33,0.0,-0.9998,0.0,0.03993]
[1779038328560,47.15,77833.31,0.0,-0.9998,0.0,0.03952]
[1779038330574,47.15,77836.77,0.0,-0.9998,0.0,0.03972]
[1779038331581,47.15,77841.84,0.0,-0.9998,0.0,0.04002]
[1779038332588,47.15,77845.94,0.0,-0.99979,0.0,0.04026]
[1779038333595,47.15,77849.94,0.0,-0.99979,0.0,0.0405]
[1779038334602,47.15,77852.73,0.0,-0.99979,0.0,0.04066]
[1779038339637,47.15,77862.58,0.0,-0.99979,0.0,0.04125]
[1779038340644,47.15,77869.94,0.0,-0.99979,0.0,0.0417]
[1779038341651,47.15,77873.52,0.0,-0.99979,0.0,0.04191]
[1779038343665,47.15,77876.5,0.0,-0.99978,0.0,0.0421]
[1779038347623,47.15,77876.52,0.0,-0.99978,0.0,0.0421]
[1779038347910,47.15,77876.52,0.0,-0.99978,0.0,0.0421]
[1779038347954,47.15,77877.8,0.0,-0.99978,0.0,0.04218]
[1779038353751,47.15,77888.95,0.0,-0.99978,0.0,0.04286]
[1779038354758,47.15,77894.37,0.0,-0.99978,0.0,0.0432]
[1779038355765,47.15,77898.86,0.0,-0.99978,0.0,0.04349]
[1779038356772,47.15,77902.14,0.0,-0.99978,0.0,0.04369]
[1779038358786,47.15,77902.41,0.0,-0.99978,0.0,0.04371]
[1779038363821,47.15,77902.79,0.0,-0.99978,0.0,0.04373]
[1779038367118,47.15,77903.25,0.0,-0.99978,0.0,0.04376]
[1779038367323,47.15,77903.25,0.0,-0.99978,0.0,0.04376]
[1779038367396,47.15,77903.98,0.0,-0.99977,0.0,0.04381]
[1779038370870,47.15,77907.11,0.0,-0.99977,0.0,0.04401]
[1779038371866,47.15,77907.11,0.0,-0.99977,0.0,0.04401]
[1779038371988,47.15,77907.11,0.0,-0.99977,0.0,0.04401]
[1779038372061,47.15,77907.11,0.0,-0.99977,0.0,0.04401]
[1779038372141,47.15,77907.84,0.0,-0.99977,0.0,0.04393]
[1779038374898,47.15,77910.37,0.0,-0.99977,0.0,0.04409]
[1779038376872,47.15,77911.91,0.0,-0.99977,0.0,0.04419]
[1779038377064,47.15,77911.91,0.0,-0.99977,0.0,0.04419]
[1779038377103,47.15,77912.31,0.0,-0.99977,0.0,0.04421]
[1779038377828,47.15,77912.31,0.0,-0.99977,0.0,0.04421]
[1779038378059,47.15,77912.31,0.0,-0.99977,0.0,0.04421]
[1779038378161,47.15,77916.62,0.0,-0.99977,0.0,0.04449]
[1779038383161,47.15,77918.57,0.0,-0.99977,0.0,0.04462]
[1779038383309,47.15,77918.57,0.0,-0.99977,0.0,0.04462]
[1779038383384,47.15,77910.38,0.0,-0.99977,0.0,0.04409]
[1779038383450,47.15,77910.38,0.0,-0.99977,0.0,0.04409]
[1779038383559,47.15,77910.38,0.0,-0.99977,0.0,0.04409]
[1779038383961,47.15,77907.68,0.0,-0.99977,0.0,0.04392]
[1779038387989,47.15,77911.56,0.0,-0.99977,0.0,0.04417]
[1779038388814,47.15,77911.56,0.0,-0.99977,0.0,0.04417]
[1779038389060,47.15,77911.56,0.0,-0.99977,0.0,0.04417]
[1779038392773,47.15,77913.7,0.0,-0.99977,0.0,0.0443]
[1779038392808,47.15,77913.7,0.0,-0.99977,0.0,0.0443]
[1779038392873,47.15,77913.7,0.0,-0.99977,0.0,0.0443]
[1779038393068,47.15,77913.7,0.0,-0.99977,0.0,0.0443]
[1779038393169,47.15,77908.74,0.0,-0.99977,0.0,0.04399]
[1779038397651,47.15,77908.09,0.0,-0.99977,0.0,0.04394]
[1779038397812,47.15,77908.09,0.0,-0.99977,0.0,0.04394]
[1779038404105,47.15,77906.38,0.0,-0.99977,0.0,0.04384]
[1779038405349,47.15,77906.38,0.0,-0.99977,0.0,0.04384]
[1779038405384,47.15,77913.71,0.0,-0.99977,0.0,0.0443]
[1779038405561,47.15,77913.71,0.0,-0.99977,0.0,0.0443]
[1779038405907,47.15,77913.71,0.0,-0.99977,0.0,0.0443]
[1779038406059,47.15,77913.71,0.0,-0.99977,0.0,0.0443]
[1779038406119,47.15,77916.21,0.0,-0.99977,0.0,0.04447]
[1779038410583,47.15,77915.25,0.0,-0.99977,0.0,0.0444]
[1779038410809,47.15,77915.25,0.0,-0.99977,0.0,0.0444]
[1779038412161,47.15,77920.22,0.0,-0.99977,0.0,0.04472]
[1779038413221,47.15,77920.22,0.0,-0.99977,0.0,0.04472]
[1779038413311,47.15,77920.22,0.0,-0.99977,0.0,0.04472]
[1779038413399,47.15,77923.33,0.0,-0.99977,0.0,0.04493]
[1779038413743,47.15,77923.33,0.0,-0.99977,0.0,0.04493]
[1779038413810,47.15,77923.33,0.0,-0.99977,0.0,0.04493]
[1779038414175,47.15,77926.03,0.0,-0.99977,0.0,0.0451]
[1779038415182,47.15,77931.54,0.0,-0.99977,0.0,0.04546]
[1779038416385,47.15,77931.54,0.0,-0.99977,0.0,0.04546]
[1779038416562,47.15,77932.16,0.0,-0.99977,0.0,0.0455]
[1779038417585,47.15,77932.96,0.0,-0.99977,0.0,0.04556]
[1779038417811,47.15,77932.96,0.0,-0.99977,0.0,0.04556]
[1779038418203,47.15,77933.26,0.0,-0.99977,0.0,0.04558]
[1779038423238,47.15,77933.12,0.0,-0.99977,0.0,0.04557]
[1779038425670,47.15,77933.7,0.0,-0.99977,0.0,0.0456]
[1779038425812,47.15,77933.7,0.0,-0.99977,0.0,0.0456]
[1779038430699,47.15,77934.3,0.0,-0.99976,0.0,0.04564]
[1779038430809,47.15,77934.3,0.0,-0.99976,0.0,0.04564]
[1779038430940,47.15,77934.3,0.0,-0.99976,0.0,0.04564]
[1779038431061,47.15,77934.3,0.0,-0.99976,0.0,0.04564]
[1779038431298,47.15,77934.28,0.0,-0.99977,0.0,0.04551]
[1779038436333,47.15,77934.35,0.0,-0.99977,0.0,0.04552]
[1779038438246,47.15,77934.62,0.0,-0.99977,0.0,0.04553]
[1779038438311,47.15,77934.62,0.0,-0.99977,0.0,0.04553]
[1779038443382,47.15,77934.41,0.0,-0.99977,0.0,0.04552]
[1779038448417,47.15,77934.51,0.0,-0.99977,0.0,0.04553]
[1779038453452,47.15,77934.49,0.0,-0.99977,0.0,0.04553]
[1779038455540,47.15,77933.8,0.0,-0.99977,0.0,0.04548]
[1779038455567,47.15,77933.8,0.0,-0.99977,0.0,0.04548]
[1779038455798,47.15,77933.8,0.0,-0.99977,0.0,0.04548]
[1779038455811,47.15,77933.8,0.0,-0.99977,0.0,0.04548]
[1779038456473,47.15,77938.02,0.0,-0.99976,0.0,0.04576]
[1779038459495,47.15,77940.72,0.0,-0.99976,0.0,0.04594]
[1779038459790,47.15,77940.72,0.0,-0.99976,0.0,0.04594]
[1779038459811,47.15,77940.72,0.0,-0.99976,0.0,0.04594]
[1779038465540,47.15,77941.05,0.0,-0.99976,0.0,0.04596]
[1779038467147,47.15,77941.05,0.0,-0.99976,0.0,0.04596]
[1779038467311,47.15,77941.05,0.0,-0.99976,0.0,0.04596]
[1779038467471,47.15,77941.05,0.0,-0.99976,0.0,0.04596]
[1779038467569,47.15,77939.45,0.0,-0.99976,0.0,0.04585]
[1779038467524,47.15,77939.45,0.0,-0.99976,0.0,0.04585]
[1779038473656,47.15,77938.99,0.0,-0.99976,0.0,0.04582]
[1779038473812,47.15,77938.99,0.0,-0.99976,0.0,0.04582]
[1779038483649,47.15,77938.43,0.0,-0.99976,0.0,0.04579]
[1779038483810,47.15,77938.43,0.0,-0.99976,0.0,0.04579]
[1779038483816,47.15,77938.43,0.0,-0.99976,0.0,0.04579]
[1779038484062,47.15,77938.43,0.0,-0.99976,0.0,0.04579]
[1779038484160,47.15,77939.36,0.0,-0.99976,0.0,0.04585]
[1779038489709,47.15,77940.6,0.0,-0.99976,0.0,0.04593]
[1779038491723,47.15,77941.8,0.0,-0.99976,0.0,0.04588]
[1779038492680,47.15,77941.8,0.0,-0.99976,0.0,0.04588]
[1779038492809,47.15,77941.8,0.0,-0.99976,0.0,0.04588]
[1779038499779,47.15,77941.47,0.0,-0.99976,0.0,0.04586]
[1779038501077,47.15,77941.47,0.0,-0.99976,0.0,0.04586]
[1779038501309,47.15,77941.47,0.0,-0.99976,0.0,0.04586]
[1779038501359,47.15,77941.47,0.0,-0.99976,0.0,0.04586]
[1779038501393,47.15,77941.76,0.0,-0.99976,0.0,0.04587]
[1779038501561,47.15,77941.76,0.0,-0.99976,0.0,0.04587]
[1779038506828,47.15,77944.45,0.0,-0.99976,0.0,0.04605]
[1779038507835,47.15,77947.03,0.0,-0.99976,0.0,0.04623]
[1779038508715,47.15,77947.03,0.0,-0.99976,0.0,0.04623]
[1779038508810,47.15,77947.03,0.0,-0.99976,0.0,0.04623]
[1779038513877,47.15,77947.27,0.0,-0.99976,0.0,0.04624]
[1779038518495,47.15,77947.76,0.0,-0.99976,0.0,0.04627]
[1779038518561,47.15,77947.76,0.0,-0.99976,0.0,0.04627]
[1779038518740,47.15,77947.93,0.0,-0.99976,0.0,0.04629]
[1779038518809,47.15,77947.93,0.0,-0.99976,0.0,0.04629]
[1779038518912,47.15,77947.76,0.0,-0.99976,0.0,0.04627]
[1779038519919,47.15,77945.47,0.0,-0.99976,0.0,0.04612]
[1779038520926,47.15,77941.1,0.0,-0.99976,0.0,0.04583]
[1779038521929,47.15,77941.1,0.0,-0.99976,0.0,0.04583]
[1779038522062,47.15,77941.1,0.0,-0.99976,0.0,0.04583]
[1779038522940,47.15,77945.61,0.0,-0.99976,0.0,0.04613]
[1779038525204,47.15,77945.52,0.0,-0.99976,0.0,0.04612]
[1779038525216,47.15,77945.52,0.0,-0.99976,0.0,0.04612]
[1779038525311,47.15,77945.52,0.0,-0.99976,0.0,0.04612]
[1779038525406,47.15,77944.66,0.0,-0.99976,0.0,0.04607]
[1779038531005,47.15,77946.1,0.0,-0.99976,0.0,0.04616]
[1779038533980,47.15,77944.84,0.0,-0.99976,0.0,0.04608]
[1779038534061,47.15,77944.84,0.0,-0.99976,0.0,0.04608]
[1779038534249,47.15,77944.84,0.0,-0.99976,0.0,0.04608]
[1779038534310,47.15,77944.84,0.0,-0.99976,0.0,0.04608]
[1779038534344,47.15,77944.78,0.0,-0.99976,0.0,0.04608]
[1779038539861,47.15,77943.89,0.0,-0.99976,0.0,0.04602]
[1779038540060,47.15,77943.89,0.0,-0.99976,0.0,0.04602]
[1779038546111,47.15,77941.86,0.0,-0.99976,0.0,0.04588]
[1779038551146,47.15,77942.16,0.0,-0.99976,0.0,0.04577]
[1779038553882,47.15,77941.72,0.0,-0.99976,0.0,0.04574]
[1779038554059,47.15,77941.72,0.0,-0.99976,0.0,0.04574]
[1779038554167,47.15,77941.72,0.0,-0.99976,0.0,0.04574]
[1779038554310,47.15,77941.72,0.0,-0.99976,0.0,0.04574]
[1779038554410,47.15,77940.39,0.0,-0.99976,0.0,0.04565]
[1779038560209,47.15,77940.72,0.0,-0.99976,0.0,0.04567]
[1779038564402,47.15,77940.78,0.0,-0.99976,0.0,0.04568]
[1779038564563,47.15,77940.78,0.0,-0.99976,0.0,0.04568]
[1779038564494,47.15,77945.11,0.0,-0.99976,0.0,0.04596]
[1779038569276,47.15,77941.03,0.0,-0.99976,0.0,0.04569]
[1779038569953,47.15,77941.03,0.0,-0.99976,0.0,0.04569]
[1779038570061,47.15,77941.03,0.0,-0.99976,0.0,0.04569]
[1779038570509,47.15,77941.03,0.0,-0.99976,0.0,0.04569]
[1779038570564,47.15,77941.03,0.0,-0.99976,0.0,0.04569]
[1779038570529,47.15,77939.76,0.0,-0.99976,0.0,0.04561]
[1779038571290,47.15,77933.24,0.0,-0.99977,0.0,0.04518]
[1779038572507,47.15,77933.24,0.0,-0.99977,0.0,0.04518]
[1779038572561,47.15,77933.24,0.0,-0.99977,0.0,0.04518]
[1779038576601,47.15,77935.33,0.0,-0.99977,0.0,0.04532]
[1779038576809,47.15,77936.6,0.0,-0.99977,0.0,0.0454]
[1779038577281,47.15,77936.6,0.0,-0.99977,0.0,0.0454]
[1779038577311,47.15,77936.6,0.0,-0.99977,0.0,0.0454]
[1779038577411,47.15,77936.64,0.0,-0.99977,0.0,0.04541]
[1779038583374,47.15,77938.48,0.0,-0.99977,0.0,0.04553]
[1779038585119,47.15,77940.06,0.0,-0.99976,0.0,0.04563]
[1779038585311,47.15,77940.06,0.0,-0.99976,0.0,0.04563]
[1779038585876,47.15,77939.64,0.0,-0.99976,0.0,0.0456]
[1779038586060,47.15,77939.64,0.0,-0.99976,0.0,0.0456]
[1779038586395,47.15,77939.9,0.0,-0.99976,0.0,0.04562]
[1779038588409,47.15,77937.39,0.0,-0.99977,0.0,0.04545]
[1779038593448,47.15,77937.8,0.0,-0.99977,0.0,0.04548]
[1779038598000,47.15,77937.94,0.0,-0.99977,0.0,0.04549]
[1779038598071,47.15,77937.94,0.0,-0.99977,0.0,0.04549]
[1779038605532,47.15,77939.71,0.0,-0.99976,0.0,0.04561]
[1779038605917,47.15,77939.71,0.0,-0.99976,0.0,0.04561]
[1779038606059,47.15,77939.71,0.0,-0.99976,0.0,0.04561]
[1779038606540,47.15,77941.97,0.0,-0.99976,0.0,0.04576]
[1779038606706,47.15,77941.97,0.0,-0.99976,0.0,0.04576]
[1779038606810,47.15,77941.97,0.0,-0.99976,0.0,0.04576]
[1779038607546,47.15,77944.08,0.0,-0.99976,0.0,0.0459]
[1779038610572,47.15,77945.83,0.0,-0.99976,0.0,0.04601]
[1779038610616,47.15,77949.2,0.0,-0.99976,0.0,0.04624]
[1779038610813,47.15,77949.2,0.0,-0.99976,0.0,0.04624]
[1779038613592,47.15,77952.7,0.0,-0.99976,0.0,0.04634]
[1779038617861,47.15,77954.28,0.0,-0.99976,0.0,0.04644]
[1779038618061,47.15,77954.28,0.0,-0.99976,0.0,0.04644]
[1779038618471,47.15,77954.28,0.0,-0.99976,0.0,0.04644]
[1779038618560,47.15,77954.28,0.0,-0.99976,0.0,0.04644]
[1779038618627,47.15,77954.55,0.0,-0.99976,0.0,0.04646]
[1779038623662,47.15,77954.56,0.0,-0.99976,0.0,0.04646]
[1779038629705,47.15,77956.8,0.0,-0.99976,0.0,0.04661]
[1779038631864,47.15,77956.61,0.0,-0.99976,0.0,0.0466]
[1779038632060,47.15,77956.61,0.0,-0.99976,0.0,0.0466]
[1779038636485,47.15,77956.49,0.0,-0.99976,0.0,0.04659]
[1779038636563,47.15,77956.49,0.0,-0.99976,0.0,0.04659]
[1779038641788,47.15,77956.29,0.0,-0.99976,0.0,0.04658]
[1779038646823,47.15,77955.61,0.0,-0.99976,0.0,0.04653]
[1779038648155,47.15,77955.61,0.0,-0.99976,0.0,0.04653]
[1779038648310,47.15,77955.61,0.0,-0.99976,0.0,0.04653]
[1779038649154,47.15,77956.13,0.0,-0.99976,0.0,0.04657]
[1779038649310,47.15,77956.13,0.0,-0.99976,0.0,0.04657]
[1779038649381,47.15,77956.14,0.0,-0.99976,0.0,0.04657]
[1779038656486,47.15,77956.07,0.0,-0.99976,0.0,0.04656]
[1779038656572,47.15,77956.07,0.0,-0.99976,0.0,0.04656]
[1779038656893,47.15,77948.84,0.0,-0.99976,0.0,0.04608]
[1779038657900,47.15,77943.68,0.0,-0.99976,0.0,0.04574]
[1779038662936,47.15,77942.84,0.0,-0.99976,0.0,0.04568]
[1779038663794,47.15,77942.84,0.0,-0.99976,0.0,0.04568]
[1779038663810,47.15,77942.84,0.0,-0.99976,0.0,0.04568]
[1779038664230,47.15,77942.84,0.0,-0.99976,0.0,0.04568]
[1779038664310,47.15,77942.84,0.0,-0.99976,0.0,0.04568]
[1779038664374,47.15,77943.06,0.0,-0.99976,0.0,0.0457]
[1779038672001,47.15,77942.88,0.0,-0.99977,0.0,0.04555]
[1779038673756,47.15,77943.4,0.0,-0.99976,0.0,0.04559]
[1779038673810,47.15,77943.4,0.0,-0.99976,0.0,0.04559]
[1779038674015,47.15,77948.05,0.0,-0.99976,0.0,0.0459]
[1779038679050,47.15,77948.37,0.0,-0.99976,0.0,0.04592]
[1779038685093,47.15,77948.48,0.0,-0.99976,0.0,0.04592]
[1779038686889,47.15,77948.88,0.0,-0.99976,0.0,0.04595]
[1779038687069,47.15,77948.88,0.0,-0.99976,0.0,0.04595]
[1779038687605,47.15,77948.88,0.0,-0.99976,0.0,0.04595]
[1779038687658,47.15,77948.74,0.0,-0.99976,0.0,0.04594]
[1779038687810,47.15,77948.74,0.0,-0.99976,0.0,0.04594]
[1779038694158,47.15,77948.13,0.0,-0.99976,0.0,0.0459]
[1779038699193,47.15,77950.07,0.0,-0.99976,0.0,0.04603]
[1779038701576,47.15,77949.77,0.0,-0.99976,0.0,0.04601]
[1779038701814,47.15,77948.89,0.0,-0.99976,0.0,0.04595]
[1779038702214,47.15,77946.27,0.0,-0.99976,0.0,0.04578]
[1779038708256,47.15,77947.17,0.0,-0.99976,0.0,0.04584]
[1779038708938,47.15,77947.17,0.0,-0.99976,0.0,0.04584]
[1779038709059,47.15,77947.17,0.0,-0.99976,0.0,0.04584]
[1779038709973,47.15,77947.25,0.0,-0.99976,0.0,0.04584]
[1779038710060,47.15,77947.25,0.0,-0.99976,0.0,0.04584]
[1779038710270,47.15,77947.42,0.0,-0.99976,0.0,0.04585]
[1779038715305,47.15,77946.84,0.0,-0.99976,0.0,0.04582]
[1779038722354,47.15,77947.48,0.0,-0.99976,0.0,0.04586]
[1779038725079,47.15,77945.7,0.0,-0.99976,0.0,0.04574]
[1779038725309,47.15,77945.7,0.0,-0.99976,0.0,0.04574]
[1779038725375,47.15,77936.61,0.0,-0.99977,0.0,0.04514]
[1779038726382,47.15,77922.01,0.0,-0.99977,0.0,0.0442]
[1779038726830,47.15,77922.01,0.0,-0.99977,0.0,0.0442]
[1779038727059,47.15,77922.01,0.0,-0.99977,0.0,0.0442]
[1779038727389,47.15,77921.35,0.0,-0.99977,0.0,0.04415]
[1779038728516,47.15,77921.35,0.0,-0.99977,0.0,0.04415]
[1779038728566,47.15,77921.35,0.0,-0.99977,0.0,0.04415]
[1779038728667,47.15,77920.7,0.0,-0.99977,0.0,0.04411]
[1779038730410,47.15,77914.65,0.0,-0.99978,0.0,0.04373]
[1779038737459,47.15,77910.88,0.0,-0.99978,0.0,0.04336]
[1779038739814,47.15,77910.39,0.0,-0.99978,0.0,0.04333]
[1779038740480,47.15,77915.26,0.0,-0.99978,0.0,0.04364]
[1779038741487,47.15,77918.11,0.0,-0.99977,0.0,0.04382]
[1779038742474,47.15,77918.11,0.0,-0.99977,0.0,0.04382]
[1779038742566,47.15,77918.11,0.0,-0.99977,0.0,0.04382]
[1779038742681,47.15,77919.3,0.0,-0.99977,0.0,0.0439]
[1779038743564,47.15,77919.3,0.0,-0.99977,0.0,0.0439]
[1779038749543,47.15,77919.99,0.0,-0.99977,0.0,0.04394]
[1779038753571,47.15,77922.19,0.0,-0.99977,0.0,0.04408]
[1779038754790,47.15,77925.2,0.0,-0.99977,0.0,0.04427]
[1779038756277,47.15,77926.04,0.0,-0.99977,0.0,0.04433]
[1779038756308,47.15,77926.04,0.0,-0.99977,0.0,0.04433]
[1779038756592,47.15,77928.82,0.0,-0.99977,0.0,0.04451]
[1779038757564,47.15,77928.82,0.0,-0.99977,0.0,0.04451]
[1779038760620,47.15,77931.88,0.0,-0.99977,0.0,0.0447]
[1779038765655,47.15,77931.8,0.0,-0.99977,0.0,0.0447]
[1779038767045,47.15,77932.06,0.0,-0.99977,0.0,0.04472]
[1779038767060,47.15,77932.06,0.0,-0.99977,0.0,0.04472]
[1779038767403,47.15,77932.06,0.0,-0.99977,0.0,0.04472]
[1779038767567,47.15,77932.06,0.0,-0.99977,0.0,0.04472]
[1779038767669,47.15,77931.87,0.0,-0.99977,0.0,0.0447]
[1779038772705,47.15,77931.8,0.0,-0.99977,0.0,0.0447]
[1779038777740,47.15,77931.66,0.0,-0.99977,0.0,0.04469]
[1779038781049,47.15,77931.62,0.0,-0.99977,0.0,0.04469]
[1779038781066,47.15,77931.62,0.0,-0.99977,0.0,0.04469]
[1779038781489,47.15,77931.62,0.0,-0.99977,0.0,0.04469]
[1779038781562,47.15,77931.62,0.0,-0.99977,0.0,0.04469]
[1779038781770,47.15,77932.84,0.0,-0.99977,0.0,0.04477]
[1779038788817,47.15,77933.09,0.0,-0.99977,0.0,0.04478]
[1779038793852,47.15,77932.24,0.0,-0.99977,0.0,0.0446]
[1779038795044,47.15,77932.24,0.0,-0.99977,0.0,0.0446]
[1779038795059,47.15,77932.24,0.0,-0.99977,0.0,0.0446]
[1779038795735,47.15,77932.24,0.0,-0.99977,0.0,0.0446]
[1779038795811,47.15,77932.24,0.0,-0.99977,0.0,0.0446]
[1779038795779,47.15,77932.05,0.0,-0.99977,0.0,0.04459]
[1779038796873,47.15,77923.64,0.0,-0.99977,0.0,0.04405]
[1779038797880,47.15,77922.92,0.0,-0.99977,0.0,0.044]
[1779038802189,47.15,77922.38,0.0,-0.99977,0.0,0.04397]
[1779038802319,47.15,77922.38,0.0,-0.99977,0.0,0.04397]
[1779038802835,47.15,77922.38,0.0,-0.99977,0.0,0.04397]
[1779038802419,47.15,77922.24,0.0,-0.99977,0.0,0.04396]
[1779038802967,47.15,77922.24,0.0,-0.99977,0.0,0.04396]
[1779038803922,47.15,77918.12,0.0,-0.99978,0.0,0.04369]
[1779038808957,47.15,77917.91,0.0,-0.99978,0.0,0.04368]
[1779038811920,47.15,77917.63,0.0,-0.99978,0.0,0.04366]
[1779038812060,47.15,77917.63,0.0,-0.99978,0.0,0.04366]
[1779038812493,47.15,77917.63,0.0,-0.99978,0.0,0.04366]
[1779038812562,47.15,77917.63,0.0,-0.99978,0.0,0.04366]
[1779038812591,47.15,77917.08,0.0,-0.99978,0.0,0.04363]
[1779038818021,47.15,77917.05,0.0,-0.99978,0.0,0.04363]
[1779038821146,47.15,77917.52,0.0,-0.99978,0.0,0.04366]
[1779038821314,47.15,77917.52,0.0,-0.99978,0.0,0.04366]
[1779038821817,47.15,77917.52,0.0,-0.99978,0.0,0.04366]
[1779038821345,47.15,77917.75,0.0,-0.99978,0.0,0.04367]
[1779038822060,47.15,77917.75,0.0,-0.99978,0.0,0.04367]
[1779038828438,47.15,77918.36,0.0,-0.99978,0.0,0.04371]
[1779038828561,47.15,77918.36,0.0,-0.99978,0.0,0.04371]
[1779038828661,47.15,77917.95,0.0,-0.99978,0.0,0.04368]
[1779038829077,47.15,77917.95,0.0,-0.99978,0.0,0.04368]
[1779038829309,47.15,77917.95,0.0,-0.99978,0.0,0.04368]
[1779038835141,47.15,77917.78,0.0,-0.99978,0.0,0.04367]
[1779038836643,47.15,77917.78,0.0,-0.99978,0.0,0.04367]
[1779038836811,47.15,77917.78,0.0,-0.99978,0.0,0.04367]
[1779038836878,47.15,77918.17,0.0,-0.99978,0.0,0.0437]
[1779038837333,47.15,77918.17,0.0,-0.99978,0.0,0.0437]
[1779038837565,47.15,77918.17,0.0,-0.99978,0.0,0.0437]
[1779038840176,47.15,77915.86,0.0,-0.99978,0.0,0.04355]
[1779038845211,47.15,77916.76,0.0,-0.99978,0.0,0.04361]
[1779038850246,47.15,77914.9,0.0,-0.99978,0.0,0.04349]
[1779038851072,47.15,77914.9,0.0,-0.99978,0.0,0.04349]
[1779038851311,47.15,77914.9,0.0,-0.99978,0.0,0.04349]
[1779038851823,47.15,77914.9,0.0,-0.99978,0.0,0.04349]
[1779038851396,47.15,77915.49,0.0,-0.99978,0.0,0.0434]
[1779038852060,47.15,77915.49,0.0,-0.99978,0.0,0.0434]
[1779038856412,47.15,77915.9,0.0,-0.99978,0.0,0.04343]
[1779038856563,47.15,77915.9,0.0,-0.99978,0.0,0.04343]
[1779038857298,47.15,77914.89,0.0,-0.99978,0.0,0.04336]
[1779038857310,47.15,77914.89,0.0,-0.99978,0.0,0.04336]
[1779038857400,47.15,77915.59,0.0,-0.99978,0.0,0.04341]
[1779038863338,47.15,77915.64,0.0,-0.99978,0.0,0.04341]
[1779038868373,47.15,77915.6,0.0,-0.99978,0.0,0.04341]
[1779038871988,47.15,77915.8,0.0,-0.99978,0.0,0.04342]
[1779038872060,47.15,77915.8,0.0,-0.99978,0.0,0.04342]
[1779038880578,47.15,77915.28,0.0,-0.99978,0.0,0.04339]
[1779038880812,47.15,77915.28,0.0,-0.99978,0.0,0.04339]
[1779038880814,47.15,77915.91,0.0,-0.99978,0.0,0.04343]
[1779038881393,47.15,77915.91,0.0,-0.99978,0.0,0.04343]
[1779038881562,47.15,77915.91,0.0,-0.99978,0.0,0.04343]
[1779038890527,47.15,77915.67,0.0,-0.99978,0.0,0.04341]
[1779038893548,47.15,77918.76,0.0,-0.99978,0.0,0.04361]
[1779038894059,47.15,77918.76,0.0,-0.99978,0.0,0.04361]
[1779038894325,47.15,77918.76,0.0,-0.99978,0.0,0.04361]
[1779038894555,47.15,77920.99,0.0,-0.99977,0.0,0.04375]
[1779038895141,47.15,77920.99,0.0,-0.99977,0.0,0.04375]
[1779038895310,47.15,77920.99,0.0,-0.99977,0.0,0.04375]
[1779038900537,47.15,77923.07,0.0,-0.99977,0.0,0.04388]
[1779038900560,47.15,77923.07,0.0,-0.99977,0.0,0.04388]
[1779038900661,47.15,77924.61,0.0,-0.99977,0.0,0.04398]
[1779038901592,47.15,77924.61,0.0,-0.99977,0.0,0.04398]
[1779038901810,47.15,77924.61,0.0,-0.99977,0.0,0.04398]
[1779038901886,47.15,77926.36,0.0,-0.99977,0.0,0.04409]
[1779038912687,47.15,77925.26,0.0,-0.99977,0.0,0.04389]
[1779038918729,47.15,77926.73,0.0,-0.99977,0.0,0.04399]
[1779038926785,47.15,77926.63,0.0,-0.99977,0.0,0.04398]
[1779038928958,47.15,77926.89,0.0,-0.99977,0.0,0.044]
[1779038929060,47.15,77927.04,0.0,-0.99977,0.0,0.04401]
[1779038928998,47.15,77927.04,0.0,-0.99977,0.0,0.04401]
[1779038930011,47.15,77927.04,0.0,-0.99977,0.0,0.04401]
[1779038930061,47.15,77927.04,0.0,-0.99977,0.0,0.04401]
[1779038930064,47.15,77927.04,0.0,-0.99977,0.0,0.04401]
[1779038935384,47.15,77928.02,0.0,-0.99977,0.0,0.04407]
[1779038935561,47.15,77928.02,0.0,-0.99977,0.0,0.04407]
[1779038940883,47.15,77927.28,0.0,-0.99977,0.0,0.04402]
[1779038941713,47.15,77927.28,0.0,-0.99977,0.0,0.04402]
[1779038941810,47.15,77927.28,0.0,-0.99977,0.0,0.04402]
[1779038941892,47.15,77927.19,0.0,-0.99977,0.0,0.04402]
[1779038942444,47.15,77927.19,0.0,-0.99977,0.0,0.04402]
[1779038942561,47.15,77927.19,0.0,-0.99977,0.0,0.04402]
[1779038947932,47.15,77927.0,0.0,-0.99977,0.0,0.04401]
[1779038952967,47.15,77926.97,0.0,-0.99977,0.0,0.044]
[1779038958002,47.15,77927.15,0.0,-0.99977,0.0,0.04402]
[1779038963037,47.15,77926.25,0.0,-0.99977,0.0,0.04396]
[1779038970086,47.15,77926.91,0.0,-0.99977,0.0,0.044]
[1779038973442,47.15,77927.15,0.0,-0.99977,0.0,0.04389]
[1779038973564,47.15,77927.15,0.0,-0.99977,0.0,0.04389]
[1779038973593,47.15,77927.76,0.0,-0.99977,0.0,0.04393]
[1779038974416,47.15,77927.76,0.0,-0.99977,0.0,0.04393]
[1779038974562,47.15,77927.76,0.0,-0.99977,0.0,0.04393]
[1779038981163,47.15,77929.03,0.0,-0.99977,0.0,0.04401]
[1779038982408,47.15,77929.03,0.0,-0.99977,0.0,0.04401]
[1779038982562,47.15,77929.03,0.0,-0.99977,0.0,0.04401]
[1779038982588,47.15,77929.03,0.0,-0.99977,0.0,0.04401]
[1779038983290,47.15,77929.03,0.0,-0.99977,0.0,0.04401]
[1779038983309,47.15,77929.03,0.0,-0.99977,0.0,0.04401]
[1779038985191,47.15,77932.62,0.0,-0.99977,0.0,0.04424]
[1779038986198,47.15,77938.46,0.0,-0.99977,0.0,0.04461]
[1779038987456,47.15,77938.46,0.0,-0.99977,0.0,0.04461]
[1779038987563,47.15,77938.46,0.0,-0.99977,0.0,0.04461]
[1779038987664,47.15,77942.27,0.0,-0.99977,0.0,0.04486]
[1779038988258,47.15,77942.27,0.0,-0.99977,0.0,0.04486]
[1779038988310,47.15,77942.27,0.0,-0.99977,0.0,0.04486]
[1779038994254,47.15,77943.69,0.0,-0.99977,0.0,0.04495]
[1779038999289,47.15,77944.87,0.0,-0.99977,0.0,0.04503]
[1779039000299,47.15,77955.24,0.0,-0.99976,0.0,0.04571]
[1779039001571,47.15,77955.24,0.0,-0.99976,0.0,0.04571]
[1779039001810,47.15,77955.24,0.0,-0.99976,0.0,0.04571]
[1779039001859,47.15,77960.83,0.0,-0.99976,0.0,0.04608]
[1779039002777,47.15,77960.83,0.0,-0.99976,0.0,0.04608]
[1779039002812,47.15,77960.83,0.0,-0.99976,0.0,0.04608]
[1779039004327,47.15,77953.55,0.0,-0.99976,0.0,0.0456]
[1779039005557,47.15,77953.55,0.0,-0.99976,0.0,0.0456]
[1779039005809,47.15,77953.55,0.0,-0.99976,0.0,0.0456]
[1779039005884,47.15,77952.69,0.0,-0.99976,0.0,0.04554]
[1779039011376,47.15,77952.54,0.0,-0.99976,0.0,0.04553]
[1779039022813,47.15,77952.18,0.0,-0.99977,0.0,0.04551]
[1779039023060,47.15,77952.18,0.0,-0.99977,0.0,0.04551]
[1779039022910,47.15,77952.22,0.0,-0.99977,0.0,0.04551]
[1779039023753,47.15,77952.22,0.0,-0.99977,0.0,0.04551]
[1779039023810,47.15,77952.22,0.0,-0.99977,0.0,0.04551]
[1779039023911,47.15,77952.22,0.0,-0.99977,0.0,0.04551]
[1779039029502,47.15,77952.17,0.0,-0.99977,0.0,0.04551]
[1779039030486,47.15,77952.17,0.0,-0.99977,0.0,0.04551]
[1779039030562,47.15,77952.17,0.0,-0.99977,0.0,0.04551]
[1779039030697,47.15,77951.33,0.0,-0.99977,0.0,0.04545]
[1779039031759,47.15,77951.33,0.0,-0.99977,0.0,0.04545]
[1779039031809,47.15,77951.33,0.0,-0.99977,0.0,0.04545]
[1779039037560,47.15,77951.03,0.0,-0.99977,0.0,0.0453]
[1779039042596,47.15,77950.7,0.0,-0.99977,0.0,0.04528]
[1779039047631,47.15,77950.05,0.0,-0.99977,0.0,0.04524]
[1779039052666,47.15,77951.03,0.0,-0.99977,0.0,0.0453]
[1779039057701,47.15,77951.13,0.0,-0.99977,0.0,0.04531]
[1779039063743,47.15,77950.91,0.0,-0.99977,0.0,0.0453]
[1779039065117,47.15,77950.91,0.0,-0.99977,0.0,0.0453]
[1779039065311,47.15,77950.91,0.0,-0.99977,0.0,0.0453]
[1779039065943,47.15,77950.91,0.0,-0.99977,0.0,0.0453]
[1779039066061,47.15,77950.91,0.0,-0.99977,0.0,0.0453]
[1779039066042,47.15,77951.15,0.0,-0.99977,0.0,0.04531]
[1779039072806,47.15,77951.13,0.0,-0.99977,0.0,0.04531]
[1779039080862,47.15,77950.11,0.0,-0.99977,0.0,0.04524]
[1779039081440,47.15,77950.11,0.0,-0.99977,0.0,0.04524]
[1779039081561,47.15,77950.11,0.0,-0.99977,0.0,0.04524]
[1779039081649,47.15,77950.11,0.0,-0.99977,0.0,0.04524]
[1779039082512,47.15,77950.11,0.0,-0.99977,0.0,0.04524]
[1779039082566,47.15,77950.11,0.0,-0.99977,0.0,0.04524]
[1779039086904,47.15,77948.36,0.0,-0.99977,0.0,0.04513]
[1779039087312,47.15,77948.36,0.0,-0.99977,0.0,0.04513]
[1779039087566,47.15,77948.36,0.0,-0.99977,0.0,0.04513]
[1779039092946,47.15,77949.79,0.0,-0.99977,0.0,0.04509]
[1779039093166,47.15,77949.79,0.0,-0.99977,0.0,0.04509]
[1779039093309,47.15,77949.79,0.0,-0.99977,0.0,0.04509]
[1779039094413,47.15,77949.79,0.0,-0.99977,0.0,0.04509]
[1779039094561,47.15,77949.79,0.0,-0.99977,0.0,0.04509]
[1779039094661,47.15,77949.79,0.0,-0.99977,0.0,0.04509]
[1779039102653,47.15,77949.79,0.0,-0.99977,0.0,0.04509]
[1779039110065,47.15,77949.6,0.0,-0.99977,0.0,0.04508]
[1779039118121,47.15,77949.58,0.0,-0.99977,0.0,0.04508]
[1779039126846,47.15,77949.56,0.0,-0.99977,0.0,0.04508]
[1779039127563,47.15,77949.56,0.0,-0.99977,0.0,0.04508]
[1779039127660,47.15,77949.6,0.0,-0.99977,0.0,0.04508]
[1779039128364,47.15,77949.6,0.0,-0.99977,0.0,0.04508]
[1779039128569,47.15,77949.6,0.0,-0.99977,0.0,0.04508]
[1779039134233,47.15,77950.22,0.0,-0.99977,0.0,0.04512]
[1779039138236,47.15,77950.06,0.0,-0.99977,0.0,0.04511]
[1779039138310,47.15,77950.06,0.0,-0.99977,0.0,0.04511]
[1779039138361,47.15,77944.96,0.0,-0.99977,0.0,0.04478]
[1779039139417,47.15,77944.96,0.0,-0.99977,0.0,0.04478]
[1779039139565,47.15,77944.96,0.0,-0.99977,0.0,0.04478]
[1779039139659,47.15,77938.89,0.0,-0.99977,0.0,0.04438]
[1779039141283,47.15,77937.75,0.0,-0.99977,0.0,0.04431]
[1779039145405,47.15,77937.77,0.0,-0.99977,0.0,0.04431]
[1779039145561,47.15,77937.77,0.0,-0.99977,0.0,0.04431]
[1779039151353,47.15,77935.95,0.0,-0.99977,0.0,0.04407]
[1779039152360,47.15,77923.49,0.0,-0.99978,0.0,0.04328]
[1779039153367,47.15,77918.17,0.0,-0.99978,0.0,0.04294]
[1779039154849,47.15,77918.17,0.0,-0.99978,0.0,0.04294]
[1779039155069,47.15,77918.17,0.0,-0.99978,0.0,0.04294]
[1779039157053,47.15,77916.47,0.0,-0.99978,0.0,0.04284]
[1779039157059,47.15,77916.47,0.0,-0.99978,0.0,0.04284]
[1779039157154,47.15,77915.39,0.0,-0.99978,0.0,0.04277]
[1779039158404,47.15,77908.15,0.0,-0.99978,0.0,0.04232]
[1779039159411,47.15,77903.51,0.0,-0.99978,0.0,0.04203]
[1779039162806,47.15,77901.71,0.0,-0.99978,0.0,0.04192]
[1779039163060,47.15,77901.71,0.0,-0.99978,0.0,0.04192]
[1779039164446,47.15,77893.05,0.0,-0.99979,0.0,0.0414]
[1779039165453,47.15,77888.28,0.0,-0.99979,0.0,0.04111]
[1779039166460,47.15,77883.42,0.0,-0.99979,0.0,0.04082]
[1779039167467,47.15,77876.85,0.0,-0.99979,0.0,0.04043]
[1779039169481,47.15,77874.67,0.0,-0.99979,0.0,0.0403]
[1779039170432,47.15,77874.67,0.0,-0.99979,0.0,0.0403]
[1779039170560,47.15,77874.67,0.0,-0.99979,0.0,0.0403]
[1779039171069,47.15,77874.67,0.0,-0.99979,0.0,0.0403]
[1779039171161,47.15,77874.06,0.0,-0.99979,0.0,0.04026]
[1779039171310,47.15,77874.06,0.0,-0.99979,0.0,0.04026]
[1779039174516,47.15,77883.55,0.0,-0.99979,0.0,0.04083]
[1779039175523,47.15,77890.08,0.0,-0.99979,0.0,0.04122]
[1779039176579,47.15,77890.08,0.0,-0.99979,0.0,0.04122]
[1779039176809,47.15,77890.08,0.0,-0.99979,0.0,0.04122]
[1779039177319,47.15,77890.04,0.0,-0.99979,0.0,0.04121]
[1779039178544,47.15,77901.67,0.0,-0.99978,0.0,0.04192]
[1779039179551,47.15,77914.92,0.0,-0.99978,0.0,0.04274]
[1779039180558,47.15,77917.62,0.0,-0.99978,0.0,0.04291]
[1779039185593,47.15,77914.63,0.0,-0.99978,0.0,0.04272]
[1779039187607,47.15,77920.59,0.0,-0.99978,0.0,0.04309]
[1779039189621,47.15,77924.4,0.0,-0.99978,0.0,0.04333]
[1779039190628,47.15,77918.13,0.0,-0.99978,0.0,0.04294]
[1779039192154,47.15,77918.13,0.0,-0.99978,0.0,0.04294]
[1779039192342,47.15,77916.75,0.0,-0.99978,0.0,0.04285]
[1779039192553,47.15,77916.75,0.0,-0.99978,0.0,0.04285]
[1779039192762,47.15,77916.75,0.0,-0.99978,0.0,0.04285]
[1779039192771,47.15,77916.75,0.0,-0.99978,0.0,0.04285]
[1779039194750,47.15,77916.75,0.0,-0.99978,0.0,0.04285]
[1779039194816,47.15,77916.75,0.0,-0.99978,0.0,0.04285]
[1779039195498,47.15,77916.75,0.0,-0.99978,0.0,0.04285]
[1779039195613,47.15,77916.75,0.0,-0.99978,0.0,0.04285]
[1779039195666,47.15,77914.54,0.0,-0.99978,0.0,0.04271]
[1779039196673,47.15,77910.83,0.0,-0.99978,0.0,0.04248]
[1779039201710,47.15,77919.66,0.0,-0.99978,0.0,0.04303]
[1779039202856,47.15,77919.66,0.0,-0.99978,0.0,0.04303]
[1779039202880,47.15,77919.61,0.0,-0.99978,0.0,0.04303]
[1779039204732,47.15,77914.68,0.0,-0.99978,0.0,0.04272]
[1779039207318,47.15,77914.57,0.0,-0.99978,0.0,0.04272]
[1779039210774,47.15,77911.96,0.0,-0.99978,0.0,0.04255]
[1779039217823,47.15,77911.89,0.0,-0.99978,0.0,0.04243]
[1779039220664,47.15,77911.51,0.0,-0.99978,0.0,0.0424]
[1779039220810,47.15,77911.51,0.0,-0.99978,0.0,0.0424]
[1779039221174,47.15,77911.51,0.0,-0.99978,0.0,0.0424]
[1779039221266,47.15,77912.04,0.0,-0.99978,0.0,0.04244]
[1779039221311,47.15,77912.04,0.0,-0.99978,0.0,0.04244]
[1779039226886,47.15,77911.94,0.0,-0.99978,0.0,0.04243]
[1779039229662,47.15,77910.85,0.0,-0.99978,0.0,0.04236]
[1779039229811,47.15,77910.85,0.0,-0.99978,0.0,0.04236]
[1779039234942,47.15,77911.03,0.0,-0.99978,0.0,0.04237]
[1779039237323,47.15,77911.78,0.0,-0.99978,0.0,0.04242]
[1779039242998,47.15,77912.49,0.0,-0.99978,0.0,0.04246]
[1779039246206,47.15,77911.36,0.0,-0.99978,0.0,0.04239]
[1779039246704,47.15,77912.28,0.0,-0.99978,0.0,0.04245]
[1779039247383,47.15,77912.1,0.0,-0.99978,0.0,0.04244]
[1779039248033,47.15,77911.96,0.0,-0.99978,0.0,0.04243]
[1779039254075,47.15,77911.85,0.0,-0.99978,0.0,0.04242]
[1779039259110,47.15,77913.67,0.0,-0.99978,0.0,0.04254]
[1779039264145,47.15,77913.97,0.0,-0.99978,0.0,0.04256]
[1779039269180,47.15,77913.85,0.0,-0.99978,0.0,0.04255]
[1779039274218,47.15,77912.58,0.0,-0.99978,0.0,0.04234]
[1779039278246,47.15,77919.9,0.0,-0.99978,0.0,0.0428]
[1779039278335,47.15,77919.9,0.0,-0.99978,0.0,0.0428]
[1779039279253,47.15,77923.0,0.0,-0.99978,0.0,0.04299]
[1779039282274,47.15,77933.1,0.0,-0.99978,0.0,0.04363]
[1779039283281,47.15,77933.53,0.0,-0.99978,0.0,0.04366]
[1779039284288,47.15,77933.53,0.0,-0.99978,0.0,0.04366]
[1779039284311,47.15,77933.53,0.0,-0.99978,0.0,0.04366]
[1779039284288,47.15,77936.12,0.0,-0.99977,0.0,0.04382]
[1779039285223,47.15,77936.12,0.0,-0.99977,0.0,0.04382]
[1779039285311,47.15,77936.12,0.0,-0.99977,0.0,0.04382]
[1779039285295,47.15,77939.14,0.0,-0.99977,0.0,0.04401]
[1779039288316,47.15,77942.42,0.0,-0.99977,0.0,0.04423]
[1779039290330,47.15,77944.98,0.0,-0.99977,0.0,0.04439]
[1779039290765,47.15,77944.98,0.0,-0.99977,0.0,0.04439]
[1779039290810,47.15,77944.98,0.0,-0.99977,0.0,0.04439]
[1779039293351,47.15,77949.64,0.0,-0.99977,0.0,0.04469]
[1779039295365,47.15,77955.9,0.0,-0.99977,0.0,0.0451]
[1779039296373,47.15,77959.7,0.0,-0.99977,0.0,0.04535]
[1779039297445,47.15,77959.7,0.0,-0.99977,0.0,0.04535]
[1779039297575,47.15,77959.7,0.0,-0.99977,0.0,0.04535]
[1779039298387,47.15,77965.08,0.0,-0.99976,0.0,0.0457]
[1779039299394,47.15,77970.1,0.0,-0.99976,0.0,0.04604]
[1779039300765,47.15,77970.1,0.0,-0.99976,0.0,0.04604]
[1779039300809,47.15,77970.1,0.0,-0.99976,0.0,0.04604]
[1779039301170,47.15,77970.1,0.0,-0.99976,0.0,0.04604]
[1779039301222,47.15,77970.1,0.0,-0.99976,0.0,0.04604]
[1779039301315,47.15,77971.9,0.0,-0.99976,0.0,0.04616]
[1779039305436,47.15,77974.73,0.0,-0.99976,0.0,0.04635]
[1779039310471,47.15,77970.11,0.0,-0.99976,0.0,0.04604]
[1779039312485,47.15,77977.4,0.0,-0.99976,0.0,0.04653]
[1779039314763,47.15,77979.35,0.0,-0.99976,0.0,0.04666]
[1779039314837,47.15,77974.44,0.0,-0.99976,0.0,0.04633]
[1779039315955,47.15,77972.38,0.0,-0.99976,0.0,0.04619]
[1779039316478,47.15,77972.38,0.0,-0.99976,0.0,0.04619]
[1779039320249,47.15,77972.27,0.0,-0.99976,0.0,0.04618]
[1779039320311,47.15,77972.27,0.0,-0.99976,0.0,0.04618]
[1779039320262,47.15,77972.16,0.0,-0.99976,0.0,0.04617]
[1779039323556,47.15,77971.63,0.0,-0.99976,0.0,0.04614]
[1779039323810,47.15,77971.63,0.0,-0.99976,0.0,0.04614]
[1779039329605,47.15,77968.09,0.0,-0.99976,0.0,0.0459]
[1779039332931,47.15,77967.91,0.0,-0.99976,0.0,0.04576]
[1779039333061,47.15,77967.91,0.0,-0.99976,0.0,0.04576]
[1779039333733,47.15,77967.67,0.0,-0.99976,0.0,0.04574]
[1779039333810,47.15,77967.67,0.0,-0.99976,0.0,0.04574]
[1779039333881,47.15,77967.81,0.0,-0.99976,0.0,0.04575]
[1779039342223,47.15,77966.8,0.0,-0.99976,0.0,0.04569]
[1779039342309,47.15,77966.8,0.0,-0.99976,0.0,0.04569]
[1779039347275,47.15,77966.25,0.0,-0.99976,0.0,0.04565]
[1779039347313,47.15,77966.25,0.0,-0.99976,0.0,0.04565]
[1779039347322,47.15,77966.62,0.0,-0.99976,0.0,0.04567]
[1779039352877,47.15,77964.62,0.0,-0.99976,0.0,0.04554]
[1779039353059,47.15,77964.62,0.0,-0.99976,0.0,0.04554]
[1779039353075,47.15,77961.28,0.0,-0.99977,0.0,0.04532]
[1779039355788,47.15,77958.06,0.0,-0.99977,0.0,0.04511]
[1779039356453,47.15,77958.06,0.0,-0.99977,0.0,0.04511]
[1779039356565,47.15,77958.06,0.0,-0.99977,0.0,0.04511]
[1779039357855,47.15,77957.17,0.0,-0.99977,0.0,0.04505]
[1779039358059,47.15,77957.17,0.0,-0.99977,0.0,0.04505]
[1779039358160,47.15,77953.0,0.0,-0.99977,0.0,0.04478]
[1779039359821,47.15,77942.15,0.0,-0.99977,0.0,0.04408]
[1779039361155,47.15,77942.15,0.0,-0.99977,0.0,0.04408]
[1779039361311,47.15,77942.15,0.0,-0.99977,0.0,0.04408]
[1779039361376,47.15,77941.16,0.0,-0.99977,0.0,0.04402]
[1779039361835,47.15,77945.71,0.0,-0.99977,0.0,0.04431]
[1779039366833,47.15,77945.39,0.0,-0.99977,0.0,0.04429]
[1779039367059,47.15,77945.39,0.0,-0.99977,0.0,0.04429]
[1779039367611,47.15,77945.87,0.0,-0.99977,0.0,0.04432]
[1779039367809,47.15,77945.87,0.0,-0.99977,0.0,0.04432]
[1779039367877,47.15,77945.77,0.0,-0.99977,0.0,0.04431]
[1779039373928,47.15,77945.72,0.0,-0.99977,0.0,0.04431]
[1779039376164,47.15,77944.62,0.0,-0.99977,0.0,0.04424]
[1779039376310,47.15,77944.62,0.0,-0.99977,0.0,0.04424]
[1779039381984,47.15,77944.31,0.0,-0.99977,0.0,0.04422]
[1779039387019,47.15,77944.35,0.0,-0.99977,0.0,0.04422]
[1779039391060,47.15,77944.83,0.0,-0.99977,0.0,0.04425]
[1779039391309,47.15,77944.83,0.0,-0.99977,0.0,0.04425]
[1779039391386,47.15,77944.83,0.0,-0.99977,0.0,0.04425]
[1779039391441,47.15,77944.62,0.0,-0.99977,0.0,0.04411]
[1779039391562,47.15,77944.62,0.0,-0.99977,0.0,0.04411]
[1779039396933,47.15,77944.34,0.0,-0.99977,0.0,0.04409]
[1779039397065,47.15,77944.34,0.0,-0.99977,0.0,0.04409]
[1779039403136,47.15,77944.64,0.0,-0.99977,0.0,0.04411]
[1779039408171,47.15,77944.51,0.0,-0.99977,0.0,0.0441]
[1779039413269,47.15,77943.85,0.0,-0.99977,0.0,0.04406]
[1779039418304,47.15,77943.73,0.0,-0.99977,0.0,0.04405]
[1779039427370,47.15,77944.04,0.0,-0.99977,0.0,0.04407]
[1779039431464,47.15,77942.77,0.0,-0.99977,0.0,0.04399]
[1779039431399,47.15,77938.25,0.0,-0.99977,0.0,0.0437]
[1779039431570,47.15,77938.25,0.0,-0.99977,0.0,0.0437]
[1779039432406,47.15,77929.0,0.0,-0.99978,0.0,0.04312]
[1779039433415,47.15,77920.13,0.0,-0.99978,0.0,0.04256]
[1779039434422,47.15,77916.51,0.0,-0.99978,0.0,0.04234]
[1779039435517,47.15,77915.05,0.0,-0.99978,0.0,0.04225]
[1779039435562,47.15,77915.05,0.0,-0.99978,0.0,0.04225]
[1779039436488,47.15,77915.05,0.0,-0.99978,0.0,0.04225]
[1779039436562,47.15,77914.67,0.0,-0.99978,0.0,0.04223]
[1779039437443,47.15,77914.77,0.0,-0.99978,0.0,0.04223]
[1779039444492,47.15,77921.54,0.0,-0.99978,0.0,0.04265]
[1779039445499,47.15,77925.87,0.0,-0.99978,0.0,0.04292]
[1779039447186,47.15,77925.87,0.0,-0.99978,0.0,0.04292]
[1779039447311,47.15,77925.87,0.0,-0.99978,0.0,0.04292]
[1779039449200,47.15,77929.49,0.0,-0.99978,0.0,0.04315]
[1779039449306,47.15,77929.49,0.0,-0.99978,0.0,0.04315]
[1779039449312,47.15,77929.49,0.0,-0.99978,0.0,0.04315]
[1779039449352,47.15,77929.85,0.0,-0.99978,0.0,0.04317]
[1779039449566,47.15,77929.85,0.0,-0.99978,0.0,0.04317]
[1779039449668,47.15,77927.09,0.0,-0.99978,0.0,0.043]
[1779039452229,47.15,77927.28,0.0,-0.99978,0.0,0.04301]
[1779039452311,47.15,77927.28,0.0,-0.99978,0.0,0.04301]
[1779039459223,47.15,77923.75,0.0,-0.99978,0.0,0.04266]
[1779039459311,47.15,77923.75,0.0,-0.99978,0.0,0.04266]
[1779039459978,47.15,77925.94,0.0,-0.99978,0.0,0.0428]
[1779039460060,47.15,77925.94,0.0,-0.99978,0.0,0.0428]
[1779039460152,47.15,77926.04,0.0,-0.99978,0.0,0.04281]
[1779039465639,47.15,77925.94,0.0,-0.99978,0.0,0.0428]
[1779039470674,47.15,77926.02,0.0,-0.99978,0.0,0.04281]
[1779039474834,47.15,77925.76,0.0,-0.99978,0.0,0.04279]
[1779039475062,47.15,77925.76,0.0,-0.99978,0.0,0.04279]
[1779039477724,47.15,77923.31,0.0,-0.99978,0.0,0.04264]
[1779039482759,47.15,77922.19,0.0,-0.99978,0.0,0.04257]
[1779039487794,47.15,77923.9,0.0,-0.99978,0.0,0.04267]
[1779039492829,47.15,77923.81,0.0,-0.99978,0.0,0.04267]
[1779039497864,47.15,77923.51,0.0,-0.99978,0.0,0.04265]
[1779039498949,47.15,77923.51,0.0,-0.99978,0.0,0.04265]
[1779039499060,47.15,77923.51,0.0,-0.99978,0.0,0.04265]
[1779039499512,47.15,77923.51,0.0,-0.99978,0.0,0.04265]
[1779039499530,47.15,77923.44,0.0,-0.99978,0.0,0.04265]
[1779039499572,47.15,77923.44,0.0,-0.99978,0.0,0.04265]
[1779039502099,47.15,77921.51,0.0,-0.99978,0.0,0.04253]
[1779039502311,47.15,77921.51,0.0,-0.99978,0.0,0.04253]
[1779039506060,47.15,77923.31,0.0,-0.99978,0.0,0.04264]
[1779039506270,47.15,77923.31,0.0,-0.99978,0.0,0.04264]
[1779039506310,47.15,77923.31,0.0,-0.99978,0.0,0.04264]
[1779039506410,47.15,77921.85,0.0,-0.99978,0.0,0.04255]
[1779039507934,47.15,77925.33,0.0,-0.99978,0.0,0.04276]
[1779039508992,47.15,77925.33,0.0,-0.99978,0.0,0.04276]
[1779039509060,47.15,77925.33,0.0,-0.99978,0.0,0.04276]
[1779039509229,47.15,77925.33,0.0,-0.99978,0.0,0.04276]
[1779039509310,47.15,77925.33,0.0,-0.99978,0.0,0.04276]
[1779039509411,47.15,77925.02,0.0,-0.99978,0.0,0.04274]
[1779039509948,47.15,77921.98,0.0,-0.99978,0.0,0.04255]
[1779039514358,47.15,77920.17,0.0,-0.99978,0.0,0.04232]
[1779039514569,47.15,77920.17,0.0,-0.99978,0.0,0.04232]
[1779039518830,47.15,77918.45,0.0,-0.99978,0.0,0.04221]
[1779039519054,47.15,77918.45,0.0,-0.99978,0.0,0.04221]
[1779039519062,47.15,77918.45,0.0,-0.99978,0.0,0.04221]
[1779039519153,47.15,77917.2,0.0,-0.99978,0.0,0.04214]
[1779039522032,47.15,77912.71,0.0,-0.99978,0.0,0.04186]
[1779039522581,47.15,77912.71,0.0,-0.99978,0.0,0.04186]
[1779039522812,47.15,77912.71,0.0,-0.99978,0.0,0.04186]
[1779039523503,47.15,77912.71,0.0,-0.99978,0.0,0.04186]
[1779039523574,47.15,77912.71,0.0,-0.99978,0.0,0.04186]
[1779039523505,47.15,77907.99,0.0,-0.99979,0.0,0.04157]
[1779039527436,47.15,77907.07,0.0,-0.99979,0.0,0.04152]
[1779039527562,47.15,77907.07,0.0,-0.99979,0.0,0.04152]
[1779039527564,47.15,77902.9,0.0,-0.99979,0.0,0.04126]
[1779039531403,47.15,77902.34,0.0,-0.99979,0.0,0.04123]
[1779039531561,47.15,77902.34,0.0,-0.99979,0.0,0.04123]
[1779039531497,47.15,77906.47,0.0,-0.99979,0.0,0.04148]
[1779039532442,47.15,77906.47,0.0,-0.99979,0.0,0.04148]
[1779039532571,47.15,77906.47,0.0,-0.99979,0.0,0.04148]
[1779039532534,47.15,77911.14,0.0,-0.99979,0.0,0.04176]
[1779039536347,47.15,77911.2,0.0,-0.99979,0.0,0.04177]
[1779039536561,47.15,77911.2,0.0,-0.99979,0.0,0.04177]
[1779039536395,47.15,77907.32,0.0,-0.99979,0.0,0.04153]
[1779039538144,47.15,77905.09,0.0,-0.99979,0.0,0.0414]
[1779039543331,47.15,77904.71,0.0,-0.99979,0.0,0.04137]
[1779039543563,47.15,77904.71,0.0,-0.99979,0.0,0.04137]
[1779039543434,47.15,77902.53,0.0,-0.99979,0.0,0.04124]
[1779039544414,47.15,77902.53,0.0,-0.99979,0.0,0.04124]
[1779039544566,47.15,77902.53,0.0,-0.99979,0.0,0.04124]
[1779039544515,47.15,77901.47,0.0,-0.99979,0.0,0.04118]
[1779039547207,47.15,77898.95,0.0,-0.99979,0.0,0.04103]
[1779039551235,47.15,77891.53,0.0,-0.99979,0.0,0.04058]
[1779039552257,47.15,77891.53,0.0,-0.99979,0.0,0.04058]
[1779039552309,47.15,77891.53,0.0,-0.99979,0.0,0.04058]
[1779039553249,47.15,77886.07,0.0,-0.99979,0.0,0.04026]
[1779039554256,47.15,77891.6,0.0,-0.99979,0.0,0.04059]
[1779039554732,47.15,77891.6,0.0,-0.99979,0.0,0.04059]
[1779039554809,47.15,77891.6,0.0,-0.99979,0.0,0.04059]
[1779039555263,47.15,77898.72,0.0,-0.99979,0.0,0.04101]
[1779039555718,47.15,77898.72,0.0,-0.99979,0.0,0.04101]
[1779039555809,47.15,77898.72,0.0,-0.99979,0.0,0.04101]
[1779039556270,47.15,77899.3,0.0,-0.99979,0.0,0.04105]
[1779039560610,47.15,77900.22,0.0,-0.99979,0.0,0.0411]
[1779039560298,47.15,77897.5,0.0,-0.99979,0.0,0.04094]
[1779039560809,47.15,77897.5,0.0,-0.99979,0.0,0.04094]
[1779039561305,47.15,77892.99,0.0,-0.99979,0.0,0.04067]
[1779039564321,47.15,77892.54,0.0,-0.99979,0.0,0.04064]
[1779039564563,47.15,77892.54,0.0,-0.99979,0.0,0.04064]
[1779039564330,47.15,77892.35,0.0,-0.99979,0.0,0.04063]
[1779039565337,47.15,77888.18,0.0,-0.99979,0.0,0.04038]
[1779039566179,47.15,77888.18,0.0,-0.99979,0.0,0.04038]
[1779039566309,47.15,77888.18,0.0,-0.99979,0.0,0.04038]
[1779039566344,47.15,77890.63,0.0,-0.99979,0.0,0.04053]
[1779039567351,47.15,77897.52,0.0,-0.99979,0.0,0.04094]
[1779039568358,47.15,77898.3,0.0,-0.99979,0.0,0.04099]
[1779039570619,47.15,77898.51,0.0,-0.99979,0.0,0.041]
[1779039570810,47.15,77898.13,0.0,-0.99979,0.0,0.04098]
[1779039571033,47.15,77898.13,0.0,-0.99979,0.0,0.04098]
[1779039571059,47.15,77898.13,0.0,-0.99979,0.0,0.04098]
[1779039571379,47.15,77898.93,0.0,-0.99979,0.0,0.0409]
[1779039575028,47.15,77897.25,0.0,-0.99979,0.0,0.0408]
[1779039575058,47.15,77897.25,0.0,-0.99979,0.0,0.0408]
[1779039575634,47.15,77897.29,0.0,-0.99979,0.0,0.04081]
[1779039575810,47.15,77897.29,0.0,-0.99979,0.0,0.04081]
[1779039576414,47.15,77899.73,0.0,-0.99979,0.0,0.04095]
[1779039578097,47.15,77899.77,0.0,-0.99979,0.0,0.04095]
[1779039578309,47.15,77899.77,0.0,-0.99979,0.0,0.04095]
[1779039581188,47.15,77900.74,0.0,-0.99979,0.0,0.04101]
[1779039581309,47.15,77900.74,0.0,-0.99979,0.0,0.04101]
[1779039581449,47.15,77907.19,0.0,-0.99979,0.0,0.0414]
[1779039581697,47.15,77907.19,0.0,-0.99979,0.0,0.0414]
[1779039581810,47.15,77907.19,0.0,-0.99979,0.0,0.0414]
[1779039582456,47.15,77908.42,0.0,-0.99979,0.0,0.04148]
[1779039584470,47.15,77917.73,0.0,-0.99978,0.0,0.04204]
[1779039584673,47.15,77917.73,0.0,-0.99978,0.0,0.04204]
[1779039584809,47.15,77917.73,0.0,-0.99978,0.0,0.04204]
[1779039585477,47.15,77920.44,0.0,-0.99978,0.0,0.04221]
[1779039586484,47.15,77923.71,0.0,-0.99978,0.0,0.04241]
[1779039587491,47.15,77926.61,0.0,-0.99978,0.0,0.04259]
[1779039588417,47.15,77926.61,0.0,-0.99978,0.0,0.04259]
[1779039588562,47.15,77926.61,0.0,-0.99978,0.0,0.04259]
[1779039588566,47.15,77931.0,0.0,-0.99978,0.0,0.04287]
[1779039589049,47.15,77931.0,0.0,-0.99978,0.0,0.04287]
[1779039589062,47.15,77931.0,0.0,-0.99978,0.0,0.04287]
[1779039589505,47.15,77936.99,0.0,-0.99978,0.0,0.04324]
[1779039590512,47.15,77943.81,0.0,-0.99977,0.0,0.04367]
[1779039591519,47.15,77946.39,0.0,-0.99977,0.0,0.04384]
[1779039592526,47.15,77949.16,0.0,-0.99977,0.0,0.04402]
[1779039593533,47.15,77952.61,0.0,-0.99977,0.0,0.04424]
[1779039594540,47.15,77955.08,0.0,-0.99977,0.0,0.0444]
[1779039595547,47.15,77957.97,0.0,-0.99977,0.0,0.04458]
[1779039595818,47.15,77957.97,0.0,-0.99977,0.0,0.04458]
[1779039596059,47.15,77957.97,0.0,-0.99977,0.0,0.04458]
[1779039596555,47.15,77960.05,0.0,-0.99977,0.0,0.04472]
[1779039597563,47.15,77978.32,0.0,-0.99976,0.0,0.04592]
[1779039598569,47.15,77982.92,0.0,-0.99976,0.0,0.04623]
[1779039602597,47.15,77980.68,0.0,-0.99976,0.0,0.04608]
[1779039604051,47.15,77978.63,0.0,-0.99976,0.0,0.04594]
[1779039604064,47.15,77978.63,0.0,-0.99976,0.0,0.04594]
[1779039606260,47.15,77977.1,0.0,-0.99976,0.0,0.04584]
[1779039606310,47.15,77977.1,0.0,-0.99976,0.0,0.04584]
[1779039606625,47.15,77977.18,0.0,-0.99976,0.0,0.04584]
[1779039609618,47.15,77977.25,0.0,-0.99976,0.0,0.04585]
[1779039609646,47.15,77974.23,0.0,-0.99976,0.0,0.04565]
[1779039609809,47.15,77974.23,0.0,-0.99976,0.0,0.04565]
[1779039610653,47.15,77970.54,0.0,-0.99977,0.0,0.0454]
[1779039613897,47.15,77969.14,0.0,-0.99977,0.0,0.04531]
[1779039614060,47.15,77969.14,0.0,-0.99977,0.0,0.04531]
[1779039614119,47.15,77968.38,0.0,-0.99977,0.0,0.04526]
[1779039619717,47.15,77973.58,0.0,-0.99976,0.0,0.04561]
[1779039622060,47.15,77973.99,0.0,-0.99976,0.0,0.04563]
[1779039626767,47.15,77970.6,0.0,-0.99977,0.0,0.04541]
[1779039627792,47.15,77970.6,0.0,-0.99977,0.0,0.04541]
[1779039627809,47.15,77970.6,0.0,-0.99977,0.0,0.04541]
[1779039627892,47.15,77967.13,0.0,-0.99977,0.0,0.04518]
[1779039628707,47.15,77967.13,0.0,-0.99977,0.0,0.04518]
[1779039628810,47.15,77967.13,0.0,-0.99977,0.0,0.04518]
[1779039634823,47.15,77966.9,0.0,-0.99977,0.0,0.04503]
[1779039636067,47.15,77966.9,0.0,-0.99977,0.0,0.04503]
[1779039636309,47.15,77966.9,0.0,-0.99977,0.0,0.04503]
[1779039636633,47.15,77966.9,0.0,-0.99977,0.0,0.04503]
[1779039636340,47.15,77966.97,0.0,-0.99977,0.0,0.04504]
[1779039636811,47.15,77966.97,0.0,-0.99977,0.0,0.04504]
[1779039641873,47.15,77966.98,0.0,-0.99977,0.0,0.04504]
[1779039647917,47.15,77966.86,0.0,-0.99977,0.0,0.04503]
[1779039650600,47.15,77966.91,0.0,-0.99977,0.0,0.04503]
[1779039650649,47.15,77966.84,0.0,-0.99977,0.0,0.04503]
[1779039650809,47.15,77966.84,0.0,-0.99977,0.0,0.04503]
[1779039651138,47.15,77966.84,0.0,-0.99977,0.0,0.04503]
[1779039651311,47.15,77966.84,0.0,-0.99977,0.0,0.04503]
[1779039656978,47.15,77966.33,0.0,-0.99977,0.0,0.045]
[1779039662013,47.15,77966.18,0.0,-0.99977,0.0,0.04499]
[1779039663905,47.15,77966.03,0.0,-0.99977,0.0,0.04498]
[1779039664059,47.15,77966.03,0.0,-0.99977,0.0,0.04498]
[1779039664619,47.15,77966.03,0.0,-0.99977,0.0,0.04498]
[1779039664661,47.15,77966.07,0.0,-0.99977,0.0,0.04498]
[1779039664809,47.15,77966.07,0.0,-0.99977,0.0,0.04498]
[1779039670069,47.15,77964.64,0.0,-0.99977,0.0,0.04489]
[1779039675104,47.15,77964.94,0.0,-0.99977,0.0,0.04491]
[1779039683160,47.15,77965.01,0.0,-0.99977,0.0,0.04491]
[1779039684189,47.15,77965.01,0.0,-0.99977,0.0,0.04491]
[1779039684309,47.15,77965.01,0.0,-0.99977,0.0,0.04491]
[1779039684684,47.15,77965.01,0.0,-0.99977,0.0,0.04491]
[1779039684377,47.15,77965.04,0.0,-0.99977,0.0,0.04491]
[1779039684811,47.15,77965.04,0.0,-0.99977,0.0,0.04491]
[1779039690209,47.15,77965.59,0.0,-0.99977,0.0,0.04495]
[1779039692545,47.15,77965.91,0.0,-0.99977,0.0,0.04484]
[1779039692562,47.15,77965.91,0.0,-0.99977,0.0,0.04484]
[1779039692643,47.15,77966.86,0.0,-0.99977,0.0,0.0449]
[1779039692901,47.15,77966.86,0.0,-0.99977,0.0,0.0449]
[1779039693059,47.15,77966.86,0.0,-0.99977,0.0,0.0449]
[1779039698265,47.15,77966.84,0.0,-0.99977,0.0,0.0449]
[1779039702903,47.15,77968.09,0.0,-0.99977,0.0,0.04498]
[1779039703059,47.15,77968.09,0.0,-0.99977,0.0,0.04498]
[1779039703476,47.15,77968.09,0.0,-0.99977,0.0,0.04498]
[1779039703561,47.15,77968.09,0.0,-0.99977,0.0,0.04498]
[1779039703622,47.15,77968.85,0.0,-0.99977,0.0,0.04503]
[1779039709342,47.15,77968.07,0.0,-0.99977,0.0,0.04498]
[1779039711635,47.15,77968.01,0.0,-0.99977,0.0,0.04498]
[1779039711657,47.15,77967.76,0.0,-0.99977,0.0,0.04496]
[1779039711810,47.15,77967.76,0.0,-0.99977,0.0,0.04496]
[1779039712056,47.15,77967.76,0.0,-0.99977,0.0,0.04496]
[1779039712309,47.15,77967.76,0.0,-0.99977,0.0,0.04496]
[1779039715453,47.15,77968.01,0.0,-0.99977,0.0,0.04498]
[1779039715518,47.15,77968.01,0.0,-0.99977,0.0,0.04498]
[1779039715565,47.15,77968.01,0.0,-0.99977,0.0,0.04498]
[1779039715666,47.15,77968.82,0.0,-0.99977,0.0,0.04503]
[1779039716391,47.15,77971.31,0.0,-0.99977,0.0,0.04519]
[1779039721426,47.15,77972.6,0.0,-0.99977,0.0,0.04528]
[1779039726461,47.15,77972.57,0.0,-0.99977,0.0,0.04527]
[1779039731500,47.15,77972.33,0.0,-0.99977,0.0,0.04526]
[1779039732899,47.15,77974.03,0.0,-0.99977,0.0,0.04537]
[1779039733067,47.15,77974.03,0.0,-0.99977,0.0,0.04537]
[1779039733463,47.15,77974.03,0.0,-0.99977,0.0,0.04537]
[1779039733560,47.15,77974.03,0.0,-0.99977,0.0,0.04537]
[1779039733661,47.15,77974.02,0.0,-0.99977,0.0,0.04537]
[1779039739556,47.15,77973.36,0.0,-0.99977,0.0,0.04533]
[1779039740535,47.15,77973.36,0.0,-0.99977,0.0,0.04533]
[1779039740561,47.15,77973.36,0.0,-0.99977,0.0,0.04533]
[1779039740563,47.15,77976.0,0.0,-0.99976,0.0,0.0455]
[1779039741217,47.15,77976.0,0.0,-0.99976,0.0,0.0455]
[1779039741310,47.15,77976.0,0.0,-0.99976,0.0,0.0455]
[1779039746605,47.15,77977.2,0.0,-0.99976,0.0,0.04558]
[1779039750805,47.15,77977.03,0.0,-0.99976,0.0,0.04557]
[1779039751060,47.15,77977.03,0.0,-0.99976,0.0,0.04557]
[1779039751619,47.15,77977.03,0.0,-0.99976,0.0,0.04557]
[1779039751640,47.15,77976.97,0.0,-0.99976,0.0,0.04543]
[1779039751809,47.15,77976.97,0.0,-0.99976,0.0,0.04543]
[1779039757682,47.15,77976.99,0.0,-0.99976,0.0,0.04543]
[1779039760704,47.15,77979.1,0.0,-0.99976,0.0,0.04557]
[1779039763792,47.15,77979.22,0.0,-0.99976,0.0,0.04558]
[1779039763808,47.15,77979.22,0.0,-0.99976,0.0,0.04558]
[1779039764486,47.15,77979.22,0.0,-0.99976,0.0,0.04558]
[1779039764559,47.15,77979.22,0.0,-0.99976,0.0,0.04558]
[1779039764732,47.15,77979.55,0.0,-0.99976,0.0,0.0456]
[1779039769051,47.15,77979.48,0.0,-0.99976,0.0,0.0456]
[1779039769064,47.15,77979.48,0.0,-0.99976,0.0,0.0456]
[1779039769270,47.15,77979.48,0.0,-0.99976,0.0,0.0456]
[1779039769309,47.15,77979.48,0.0,-0.99976,0.0,0.0456]
[1779039769768,47.15,77981.21,0.0,-0.99976,0.0,0.04571]
[1779039770776,47.15,77985.44,0.0,-0.99976,0.0,0.04599]
[1779039772030,47.15,77986.43,0.0,-0.99976,0.0,0.04606]
[1779039772059,47.15,77986.43,0.0,-0.99976,0.0,0.04606]
[1779039777825,47.15,77987.18,0.0,-0.99976,0.0,0.04611]
[1779039782860,47.15,77986.8,0.0,-0.99976,0.0,0.04609]
[1779039785265,47.15,77987.0,0.0,-0.99976,0.0,0.0461]
[1779039785309,47.15,77987.0,0.0,-0.99976,0.0,0.0461]
[1779039785322,47.15,77987.09,0.0,-0.99976,0.0,0.0461]
[1779039788279,47.15,77988.66,0.0,-0.99976,0.0,0.04621]
[1779039788309,47.15,77988.66,0.0,-0.99976,0.0,0.04621]
[1779039792845,47.15,77988.76,0.0,-0.99976,0.0,0.04622]
[1779039793060,47.15,77989.22,0.0,-0.99976,0.0,0.04625]
[1779039793195,47.15,77989.22,0.0,-0.99976,0.0,0.04625]
[1779039793310,47.15,77989.22,0.0,-0.99976,0.0,0.04625]
[1779039793392,47.15,77989.2,0.0,-0.99976,0.0,0.04625]
[1779039793938,47.15,77991.94,0.0,-0.99976,0.0,0.04643]
[1779039798973,47.15,77991.97,0.0,-0.99976,0.0,0.04643]
[1779039804013,47.15,77991.74,0.0,-0.99976,0.0,0.04642]
[1779039807524,47.15,77991.88,0.0,-0.99976,0.0,0.04643]
[1779039807562,47.15,77991.88,0.0,-0.99976,0.0,0.04643]
[1779039807635,47.15,77990.86,0.0,-0.99976,0.0,0.04636]
[1779039807874,47.15,77990.86,0.0,-0.99976,0.0,0.04636]
[1779039808068,47.15,77990.86,0.0,-0.99976,0.0,0.04636]
[1779039808107,47.15,77985.01,0.0,-0.99976,0.0,0.04597]
[1779039814080,47.15,77985.22,0.0,-0.99976,0.0,0.04585]
[1779039819115,47.15,77985.37,0.0,-0.99976,0.0,0.04586]
[1779039825157,47.15,77985.59,0.0,-0.99976,0.0,0.04587]
[1779039826404,47.15,77985.59,0.0,-0.99976,0.0,0.04587]
[1779039826562,47.15,77985.59,0.0,-0.99976,0.0,0.04587]
[1779039826689,47.15,77985.59,0.0,-0.99976,0.0,0.04587]
[1779039826809,47.15,77985.59,0.0,-0.99976,0.0,0.04587]
[1779039826780,47.15,77985.62,0.0,-0.99976,0.0,0.04587]
[1779039833213,47.15,77985.47,0.0,-0.99976,0.0,0.04586]
[1779039838125,47.15,77986.48,0.0,-0.99976,0.0,0.04593]
[1779039838310,47.15,77986.48,0.0,-0.99976,0.0,0.04593]
[1779039838871,47.15,77986.48,0.0,-0.99976,0.0,0.04593]
[1779039838379,47.15,77991.49,0.0,-0.99976,0.0,0.04627]
[1779039839060,47.15,77991.49,0.0,-0.99976,0.0,0.04627]
[1779039841270,47.15,77996.53,0.0,-0.99976,0.0,0.0466]
[1779039847312,47.15,78000.88,0.0,-0.99976,0.0,0.0469]
[1779039849327,47.15,78005.59,0.0,-0.99976,0.0,0.04722]
[1779039850249,47.15,78005.59,0.0,-0.99976,0.0,0.04722]
[1779039850309,47.15,78005.59,0.0,-0.99976,0.0,0.04722]
[1779039850334,47.15,78006.54,0.0,-0.99975,0.0,0.04728]
[1779039851350,47.15,78010.22,0.0,-0.99975,0.0,0.04754]
[1779039852356,47.15,78016.94,0.0,-0.99975,0.0,0.048]
[1779039853365,47.15,78019.9,0.0,-0.99975,0.0,0.04821]
[1779039855841,47.15,78019.55,0.0,-0.99975,0.0,0.04818]
[1779039856062,47.15,78020.3,0.0,-0.99975,0.0,0.04823]
[1779039861419,47.15,78020.06,0.0,-0.99975,0.0,0.04822]
[1779039864523,47.15,78020.0,0.0,-0.99975,0.0,0.04821]
[1779039864562,47.15,78020.0,0.0,-0.99975,0.0,0.04821]
[1779039864683,47.15,78020.07,0.0,-0.99975,0.0,0.04822]
[1779039865239,47.15,78020.07,0.0,-0.99975,0.0,0.04822]
[1779039865309,47.15,78020.07,0.0,-0.99975,0.0,0.04822]
[1779039866454,47.15,78016.16,0.0,-0.99975,0.0,0.04795]
[1779039871355,47.15,78015.87,0.0,-0.99975,0.0,0.04793]
[1779039871566,47.15,78015.87,0.0,-0.99975,0.0,0.04793]
[1779039871807,47.15,78015.87,0.0,-0.99975,0.0,0.04793]
[1779039871904,47.15,78016.33,0.0,-0.99975,0.0,0.04782]
[1779039872059,47.15,78016.33,0.0,-0.99975,0.0,0.04782]
[1779039879422,47.15,78018.33,0.0,-0.99975,0.0,0.04796]
[1779039879561,47.15,78018.33,0.0,-0.99975,0.0,0.04796]
[1779039879633,47.15,78018.44,0.0,-0.99975,0.0,0.04797]
[1779039880120,47.15,78018.44,0.0,-0.99975,0.0,0.04797]
[1779039880309,47.15,78018.44,0.0,-0.99975,0.0,0.04797]
[1779039885589,47.15,78019.28,0.0,-0.99975,0.0,0.04803]
[1779039889232,47.15,78019.17,0.0,-0.99975,0.0,0.04802]
[1779039889309,47.15,78019.17,0.0,-0.99975,0.0,0.04802]
[1779039889892,47.15,78019.17,0.0,-0.99975,0.0,0.04802]
[1779039889617,47.15,78018.33,0.0,-0.99975,0.0,0.04796]
[1779039890058,47.15,78018.33,0.0,-0.99975,0.0,0.04796]
[1779039894652,47.15,78019.73,0.0,-0.99975,0.0,0.04806]
[1779039900694,47.15,78019.95,0.0,-0.99975,0.0,0.04807]
[1779039902180,47.15,78019.93,0.0,-0.99975,0.0,0.04807]
[1779039902309,47.15,78019.93,0.0,-0.99975,0.0,0.04807]
[1779039903191,47.15,78019.93,0.0,-0.99975,0.0,0.04807]
[1779039903310,47.15,78019.93,0.0,-0.99975,0.0,0.04807]
[1779039903715,47.15,78019.87,0.0,-0.99975,0.0,0.04807]
[1779039907947,47.15,78019.21,0.0,-0.99975,0.0,0.04802]
[1779039908058,47.15,78019.89,0.0,-0.99975,0.0,0.04807]
[1779039908674,47.15,78019.89,0.0,-0.99975,0.0,0.04807]
[1779039908809,47.15,78019.89,0.0,-0.99975,0.0,0.04807]
[1779039908883,47.15,78020.64,0.0,-0.99975,0.0,0.04812]
[1779039910764,47.15,78025.04,0.0,-0.99975,0.0,0.04843]
[1779039911933,47.15,78025.04,0.0,-0.99975,0.0,0.04843]
[1779039911942,47.15,78020.95,0.0,-0.99975,0.0,0.04814]
[1779039912058,47.15,78020.95,0.0,-0.99975,0.0,0.04814]
[1779039912577,47.15,78020.95,0.0,-0.99975,0.0,0.04814]
[1779039912809,47.15,78020.95,0.0,-0.99975,0.0,0.04814]
[1779039912820,47.15,78020.89,0.0,-0.99975,0.0,0.04814]
[1779039915799,47.15,78022.52,0.0,-0.99975,0.0,0.04825]
[1779039916915,47.15,78022.52,0.0,-0.99975,0.0,0.04825]
[1779039916806,47.15,78024.34,0.0,-0.99975,0.0,0.04838]
[1779039917192,47.15,78024.34,0.0,-0.99975,0.0,0.04838]
[1779039917310,47.15,78024.34,0.0,-0.99975,0.0,0.04838]
[1779039918822,47.15,78019.96,0.0,-0.99975,0.0,0.04807]
[1779039919829,47.15,78015.84,0.0,-0.99975,0.0,0.04779]
[1779039920060,47.15,78015.84,0.0,-0.99975,0.0,0.04779]
[1779039920116,47.15,78015.84,0.0,-0.99975,0.0,0.04779]
[1779039920310,47.15,78015.84,0.0,-0.99975,0.0,0.04779]
[1779039920836,47.15,78015.02,0.0,-0.99975,0.0,0.04773]
[1779039922851,47.15,78013.6,0.0,-0.99975,0.0,0.04763]
[1779039923857,47.15,78012.49,0.0,-0.99975,0.0,0.04756]
[1779039924644,47.15,78012.49,0.0,-0.99975,0.0,0.04756]
[1779039924808,47.15,78012.49,0.0,-0.99975,0.0,0.04756]
[1779039926878,47.15,78010.87,0.0,-0.99975,0.0,0.04744]
[1779039931811,47.15,78010.57,0.0,-0.99975,0.0,0.04742]
[1779039932059,47.15,78010.34,0.0,-0.99975,0.0,0.04727]
[1779039934059,47.15,78010.97,0.0,-0.99975,0.0,0.04731]
[1779039934934,47.15,78011.39,0.0,-0.99975,0.0,0.04734]
[1779039937960,47.15,78007.89,0.0,-0.99976,0.0,0.0471]
[1779039938967,47.15,78001.5,0.0,-0.99976,0.0,0.04667]
[1779039939497,47.15,78001.5,0.0,-0.99976,0.0,0.04667]
[1779039939566,47.15,78001.5,0.0,-0.99976,0.0,0.04667]
[1779039944579,47.15,78000.24,0.0,-0.99976,0.0,0.04659]
[1779039944808,47.15,78000.24,0.0,-0.99976,0.0,0.04659]
[1779039944909,47.15,77997.43,0.0,-0.99976,0.0,0.0464]
[1779039946067,47.15,77997.41,0.0,-0.99976,0.0,0.04639]
[1779039946895,47.15,77997.41,0.0,-0.99976,0.0,0.04639]
[1779039946909,47.15,77998.0,0.0,-0.99976,0.0,0.04643]
[1779039947060,47.15,77998.0,0.0,-0.99976,0.0,0.04643]
[1779039951640,47.15,77998.09,0.0,-0.99976,0.0,0.04644]
[1779039951811,47.15,77998.09,0.0,-0.99976,0.0,0.04644]
[1779039957873,47.15,77998.19,0.0,-0.99976,0.0,0.04645]
[1779039957910,47.15,78001.76,0.0,-0.99976,0.0,0.04669]
[1779039958059,47.15,78001.76,0.0,-0.99976,0.0,0.04669]
[1779039959065,47.15,78003.11,0.0,-0.99976,0.0,0.04678]
[1779039959309,47.15,78003.11,0.0,-0.99976,0.0,0.04678]
[1779039959385,47.15,78003.27,0.0,-0.99976,0.0,0.04679]
[1779039965150,47.15,78003.87,0.0,-0.99976,0.0,0.04683]
[1779039968383,47.15,78003.83,0.0,-0.99976,0.0,0.04683]
[1779039968561,47.15,78003.83,0.0,-0.99976,0.0,0.04683]
[1779039968563,47.15,78006.12,0.0,-0.99976,0.0,0.04698]
[1779039974213,47.15,78008.33,0.0,-0.99976,0.0,0.04713]
[1779039976227,47.15,78011.21,0.0,-0.99975,0.0,0.04733]
[1779039977505,47.15,78011.21,0.0,-0.99975,0.0,0.04733]
[1779039977561,47.15,78011.21,0.0,-0.99975,0.0,0.04733]
[1779039979331,47.15,78014.23,0.0,-0.99975,0.0,0.04754]
[1779039979559,47.15,78014.23,0.0,-0.99975,0.0,0.04754]
[1779039979660,47.15,78015.08,0.0,-0.99975,0.0,0.0476]
[1779039985728,47.15,78016.3,0.0,-0.99975,0.0,0.04768]
[1779039985808,47.15,78016.3,0.0,-0.99975,0.0,0.04768]
[1779039985883,47.15,78018.92,0.0,-0.99975,0.0,0.04786]
[1779039991332,47.15,78020.89,0.0,-0.99975,0.0,0.04786]
[1779039996367,47.15,78020.97,0.0,-0.99975,0.0,0.04787]
[1779040001426,47.15,78020.7,0.0,-0.99975,0.0,0.04785]
[1779040001562,47.15,78020.7,0.0,-0.99975,0.0,0.04785]
[1779040002753,47.15,78022.13,0.0,-0.99975,0.0,0.04795]
[1779040002810,47.15,78022.13,0.0,-0.99975,0.0,0.04795]
[1779040002854,47.15,78023.57,0.0,-0.99975,0.0,0.04805]
[1779040008457,47.15,78024.15,0.0,-0.99975,0.0,0.04809]
[1779040010167,47.15,78024.17,0.0,-0.99975,0.0,0.04809]
[1779040010308,47.15,78024.17,0.0,-0.99975,0.0,0.04809]
[1779040013525,47.15,78023.65,0.0,-0.99975,0.0,0.04805]
[1779040013559,47.15,78023.65,0.0,-0.99975,0.0,0.04805]
[1779040013631,47.15,78019.76,0.0,-0.99975,0.0,0.04778]
[1779040014501,47.15,78015.12,0.0,-0.99975,0.0,0.04746]
[1779040015110,47.15,78015.12,0.0,-0.99975,0.0,0.04746]
[1779040015309,47.15,78015.12,0.0,-0.99975,0.0,0.04746]
[1779040015508,47.15,78015.43,0.0,-0.99975,0.0,0.04748]
[1779040018401,47.15,78015.22,0.0,-0.99975,0.0,0.04747]
[1779040018562,47.15,78015.22,0.0,-0.99975,0.0,0.04747]
[1779040026585,47.15,78015.24,0.0,-0.99975,0.0,0.04747]
[1779040030042,47.15,78015.56,0.0,-0.99975,0.0,0.04749]
[1779040030060,47.15,78015.56,0.0,-0.99975,0.0,0.04749]
[1779040029606,47.15,78013.05,0.0,-0.99975,0.0,0.04732]
[1779040031193,47.15,78012.51,0.0,-0.99975,0.0,0.04728]
[1779040031309,47.15,78012.51,0.0,-0.99975,0.0,0.04728]
[1779040031620,47.15,78012.44,0.0,-0.99975,0.0,0.04728]
[1779040038670,47.15,78011.04,0.0,-0.99976,0.0,0.04718]
[1779040042609,47.15,78011.04,0.0,-0.99976,0.0,0.04718]
[1779040042810,47.15,78011.04,0.0,-0.99976,0.0,0.04718]
[1779040047529,47.15,78012.05,0.0,-0.99975,0.0,0.04725]
[1779040047564,47.15,78012.05,0.0,-0.99975,0.0,0.04725]
[1779040048207,47.15,78011.72,0.0,-0.99975,0.0,0.04723]
[1779040048310,47.15,78011.72,0.0,-0.99975,0.0,0.04723]
[1779040048740,47.15,78011.89,0.0,-0.99975,0.0,0.04724]
[1779040053775,47.15,78011.56,0.0,-0.99976,0.0,0.04708]
[1779040055388,47.15,78011.15,0.0,-0.99976,0.0,0.04705]
[1779040055561,47.15,78011.15,0.0,-0.99976,0.0,0.04705]
[1779040060824,47.15,78011.36,0.0,-0.99976,0.0,0.04707]
[1779040065859,47.15,78011.55,0.0,-0.99976,0.0,0.04708]
[1779040069908,47.15,78011.62,0.0,-0.99976,0.0,0.04709]
[1779040070058,47.15,78011.62,0.0,-0.99976,0.0,0.04709]
[1779040070004,47.15,78011.69,0.0,-0.99976,0.0,0.04709]
[1779040073376,47.15,78011.55,0.0,-0.99976,0.0,0.04708]
[1779040073561,47.15,78011.55,0.0,-0.99976,0.0,0.04708]
[1779040078950,47.15,78010.51,0.0,-0.99976,0.0,0.04701]
[1779040083985,47.15,78011.5,0.0,-0.99976,0.0,0.04708]
[1779040089021,47.15,78011.57,0.0,-0.99976,0.0,0.04708]
[1779040089363,47.15,78011.57,0.0,-0.99976,0.0,0.04708]
[1779040089559,47.15,78011.57,0.0,-0.99976,0.0,0.04708]
[1779040090826,47.15,78012.02,0.0,-0.99976,0.0,0.04711]
[1779040091059,47.15,78012.02,0.0,-0.99976,0.0,0.04711]
[1779040091119,47.15,78012.66,0.0,-0.99976,0.0,0.04716]
[1779040097077,47.15,78012.83,0.0,-0.99976,0.0,0.04717]
[1779040098262,47.15,78012.83,0.0,-0.99976,0.0,0.04717]
[1779040098309,47.15,78012.83,0.0,-0.99976,0.0,0.04717]
[1779040104014,47.15,78014.57,0.0,-0.99975,0.0,0.04729]
[1779040104059,47.15,78014.57,0.0,-0.99975,0.0,0.04729]
[1779040104470,47.15,78013.93,0.0,-0.99975,0.0,0.04724]
[1779040104561,47.15,78013.93,0.0,-0.99975,0.0,0.04724]
[1779040105133,47.15,78013.79,0.0,-0.99975,0.0,0.04723]
[1779040110168,47.15,78014.05,0.0,-0.99975,0.0,0.04725]
[1779040115203,47.15,78013.94,0.0,-0.99976,0.0,0.04711]
[1779040118059,47.15,78014.02,0.0,-0.99976,0.0,0.04711]
[1779040120978,47.15,78014.51,0.0,-0.99976,0.0,0.04715]
[1779040121066,47.15,78014.51,0.0,-0.99976,0.0,0.04715]
[1779040121075,47.15,78013.74,0.0,-0.99976,0.0,0.04709]
[1779040122058,47.15,78013.74,0.0,-0.99976,0.0,0.04709]
[1779040127287,47.15,78014.68,0.0,-0.99976,0.0,0.04716]
[1779040130931,47.15,78015.07,0.0,-0.99975,0.0,0.04719]
[1779040131058,47.15,78015.07,0.0,-0.99975,0.0,0.04719]
[1779040132319,47.15,78016.5,0.0,-0.99975,0.0,0.04728]
[1779040132574,47.15,78016.5,0.0,-0.99975,0.0,0.04728]
[1779040132670,47.15,78019.79,0.0,-0.99975,0.0,0.04751]
[1779040138364,47.15,78021.9,0.0,-0.99975,0.0,0.04765]
[1779040144128,47.15,78020.96,0.0,-0.99975,0.0,0.04759]
[1779040146067,47.15,78021.2,0.0,-0.99975,0.0,0.04761]
[1779040151455,47.15,78021.95,0.0,-0.99975,0.0,0.04766]
[1779040153580,47.15,78022.39,0.0,-0.99975,0.0,0.04769]
[1779040153795,47.15,78022.39,0.0,-0.99975,0.0,0.04769]
[1779040153809,47.15,78022.39,0.0,-0.99975,0.0,0.04769]
[1779040153833,47.15,78022.24,0.0,-0.99975,0.0,0.04768]
[1779040155483,47.15,78024.65,0.0,-0.99975,0.0,0.04784]
[1779040156491,47.15,78027.07,0.0,-0.99975,0.0,0.04801]
[1779040160520,47.15,78030.55,0.0,-0.99975,0.0,0.04825]
[1779040162251,47.15,78032.5,0.0,-0.99975,0.0,0.04839]
[1779040162309,47.15,78032.5,0.0,-0.99975,0.0,0.04839]
[1779040162453,47.15,78032.5,0.0,-0.99975,0.0,0.04839]
[1779040162568,47.15,78032.5,0.0,-0.99975,0.0,0.04839]
[1779040162669,47.15,78034.09,0.0,-0.99975,0.0,0.0485]
[1779040168576,47.15,78036.0,0.0,-0.99975,0.0,0.04864]
[1779040169735,47.15,78036.0,0.0,-0.99975,0.0,0.04864]
[1779040169808,47.15,78036.0,0.0,-0.99975,0.0,0.04864]
[1779040169899,47.15,78036.0,0.0,-0.99975,0.0,0.04864]
[1779040170060,47.15,78036.0,0.0,-0.99975,0.0,0.04864]
[1779040170141,47.15,78035.87,0.0,-0.99975,0.0,0.04863]
[1779040175625,47.15,78036.82,0.0,-0.99975,0.0,0.04855]
[1779040180660,47.15,78036.88,0.0,-0.99975,0.0,0.04856]
[1779040181664,47.15,78036.88,0.0,-0.99975,0.0,0.04856]
[1779040181809,47.15,78036.88,0.0,-0.99975,0.0,0.04856]
[1779040181951,47.15,78036.88,0.0,-0.99975,0.0,0.04856]
[1779040182060,47.15,78036.88,0.0,-0.99975,0.0,0.04856]
[1779040182160,47.15,78036.88,0.0,-0.99975,0.0,0.04856]
[1779040187710,47.15,78037.32,0.0,-0.99975,0.0,0.04859]
[1779040192076,47.15,78037.45,0.0,-0.99975,0.0,0.0486]
[1779040192114,47.15,78037.24,0.0,-0.99975,0.0,0.04858]
[1779040192306,47.15,78037.24,0.0,-0.99975,0.0,0.04858]
[1779040192309,47.15,78037.24,0.0,-0.99975,0.0,0.04858]
[1779040192562,47.15,78037.24,0.0,-0.99975,0.0,0.04858]
[1779040197781,47.15,78035.95,0.0,-0.99975,0.0,0.04849]
[1779040201809,47.15,78032.38,0.0,-0.99975,0.0,0.04824]
[1779040202336,47.15,78032.38,0.0,-0.99975,0.0,0.04824]
[1779040202569,47.15,78032.38,0.0,-0.99975,0.0,0.04824]
[1779040202609,47.15,78032.38,0.0,-0.99975,0.0,0.04824]
[1779040202810,47.15,78032.38,0.0,-0.99975,0.0,0.04824]
[1779040202816,47.15,78032.39,0.0,-0.99975,0.0,0.04824]
[1779040207851,47.15,78032.31,0.0,-0.99975,0.0,0.04824]
[1779040212139,47.15,78032.22,0.0,-0.99975,0.0,0.04823]
[1779040212184,47.15,78035.04,0.0,-0.99975,0.0,0.04843]
[1779040212309,47.15,78035.04,0.0,-0.99975,0.0,0.04843]
[1779040212369,47.15,78035.04,0.0,-0.99975,0.0,0.04843]
[1779040212563,47.15,78035.04,0.0,-0.99975,0.0,0.04843]
[1779040218928,47.15,78036.58,0.0,-0.99975,0.0,0.04854]
[1779040222042,47.15,78036.47,0.0,-0.99975,0.0,0.04853]
[1779040222058,47.15,78036.47,0.0,-0.99975,0.0,0.04853]
[1779040222177,47.15,78036.47,0.0,-0.99975,0.0,0.04853]
[1779040222270,47.15,78036.4,0.0,-0.99975,0.0,0.04852]
[1779040222310,47.15,78036.4,0.0,-0.99975,0.0,0.04852]
[1779040227046,47.15,78038.12,0.0,-0.99975,0.0,0.04864]
[1779040227060,47.15,78038.12,0.0,-0.99975,0.0,0.04864]
[1779040227143,47.15,78038.12,0.0,-0.99975,0.0,0.04864]
[1779040227147,47.15,78037.04,0.0,-0.99975,0.0,0.04857]
[1779040227310,47.15,78037.04,0.0,-0.99975,0.0,0.04857]
[1779040227991,47.15,78033.19,0.0,-0.99975,0.0,0.0483]
[1779040230296,47.15,78031.91,0.0,-0.99975,0.0,0.04821]
[1779040230309,47.15,78031.91,0.0,-0.99975,0.0,0.04821]
[1779040230464,47.15,78031.91,0.0,-0.99975,0.0,0.04821]
[1779040230560,47.15,78031.91,0.0,-0.99975,0.0,0.04821]
[1779040231012,47.15,78032.76,0.0,-0.99975,0.0,0.04813]
[1779040237054,47.15,78034.16,0.0,-0.99975,0.0,0.04823]
[1779040242089,47.15,78034.52,0.0,-0.99975,0.0,0.04825]
[1779040246104,47.15,78033.51,0.0,-0.99975,0.0,0.04818]
[1779040246117,47.15,78033.7,0.0,-0.99975,0.0,0.0482]
[1779040246310,47.15,78033.7,0.0,-0.99975,0.0,0.0482]
[1779040252159,47.15,78034.46,0.0,-0.99975,0.0,0.04825]
[1779040259208,47.15,78034.41,0.0,-0.99975,0.0,0.04824]
[1779040265251,47.15,78033.74,0.0,-0.99975,0.0,0.0482]
[1779040266794,47.15,78033.77,0.0,-0.99975,0.0,0.0482]
[1779040266809,47.15,78033.77,0.0,-0.99975,0.0,0.0482]
[1779040266967,47.15,78033.77,0.0,-0.99975,0.0,0.0482]
[1779040267059,47.15,78033.77,0.0,-0.99975,0.0,0.0482]
[1779040267265,47.15,78033.54,0.0,-0.99975,0.0,0.04818]
[1779040271335,47.15,78033.46,0.0,-0.99975,0.0,0.04818]
[1779040271501,47.15,78033.46,0.0,-0.99975,0.0,0.04818]
[1779040271562,47.15,78033.46,0.0,-0.99975,0.0,0.04818]
[1779040272301,47.15,78033.67,0.0,-0.99975,0.0,0.04819]
[1779040277335,47.15,78032.95,0.0,-0.99975,0.0,0.04814]
[1779040278609,47.15,78032.95,0.0,-0.99975,0.0,0.04814]
[1779040278809,47.15,78032.95,0.0,-0.99975,0.0,0.04814]
[1779040278891,47.15,78032.95,0.0,-0.99975,0.0,0.04814]
[1779040279060,47.15,78032.95,0.0,-0.99975,0.0,0.04814]
[1779040279078,47.15,78027.58,0.0,-0.99975,0.0,0.04777]
[1779040283601,47.15,78026.91,0.0,-0.99975,0.0,0.04772]
[1779040283811,47.15,78026.91,0.0,-0.99975,0.0,0.04772]
[1779040283911,47.15,78026.39,0.0,-0.99975,0.0,0.04769]
[1779040289420,47.15,78026.74,0.0,-0.99975,0.0,0.04771]
[1779040294454,47.15,78026.78,0.0,-0.99975,0.0,0.04758]
[1779040299489,47.15,78026.39,0.0,-0.99975,0.0,0.04755]
[1779040304525,47.15,78026.25,0.0,-0.99975,0.0,0.04754]
[1779040307678,47.15,78025.7,0.0,-0.99975,0.0,0.0475]
[1779040307809,47.15,78025.7,0.0,-0.99975,0.0,0.0475]
[1779040313588,47.15,78026.22,0.0,-0.99975,0.0,0.04754]
[1779040319630,47.15,78026.1,0.0,-0.99975,0.0,0.04753]
[1779040324665,47.15,78026.21,0.0,-0.99975,0.0,0.04754]
[1779040330707,47.15,78026.29,0.0,-0.99975,0.0,0.04754]
[1779040337756,47.15,78026.18,0.0,-0.99975,0.0,0.04754]
[1779040342791,47.15,78025.94,0.0,-0.99975,0.0,0.04752]
[1779040352861,47.15,78025.94,0.0,-0.99975,0.0,0.04738]
[1779040357896,47.15,78026.13,0.0,-0.99975,0.0,0.0474]
[1779040362931,47.15,78026.06,0.0,-0.99975,0.0,0.04739]
[1779040368973,47.15,78026.16,0.0,-0.99975,0.0,0.0474]
[1779040375391,47.15,78026.16,0.0,-0.99975,0.0,0.0474]
[1779040375410,47.15,78026.23,0.0,-0.99975,0.0,0.0474]
[1779040375563,47.15,78026.23,0.0,-0.99975,0.0,0.0474]
[1779040375766,47.15,78026.23,0.0,-0.99975,0.0,0.0474]
[1779040375808,47.15,78026.23,0.0,-0.99975,0.0,0.0474]
[1779040376022,47.15,78026.84,0.0,-0.99975,0.0,0.04744]
[1779040381057,47.15,78027.07,0.0,-0.99975,0.0,0.04746]
[1779040386092,47.15,78027.1,0.0,-0.99975,0.0,0.04746]
[1779040393141,47.15,78027.08,0.0,-0.99975,0.0,0.04746]
[1779040398176,47.15,78026.98,0.0,-0.99975,0.0,0.04745]
[1779040400347,47.15,78026.84,0.0,-0.99975,0.0,0.04744]
[1779040400413,47.15,78023.66,0.0,-0.99975,0.0,0.04723]
[1779040400566,47.15,78023.66,0.0,-0.99975,0.0,0.04723]
[1779040400710,47.15,78023.66,0.0,-0.99975,0.0,0.04723]
[1779040400810,47.15,78023.66,0.0,-0.99975,0.0,0.04723]
[1779040401197,47.15,78015.31,0.0,-0.99976,0.0,0.04666]
[1779040402204,47.15,78015.39,0.0,-0.99976,0.0,0.04666]
[1779040404218,47.15,78018.86,0.0,-0.99976,0.0,0.0469]
[1779040405225,47.15,78025.74,0.0,-0.99975,0.0,0.04737]
[1779040405675,47.15,78025.74,0.0,-0.99975,0.0,0.04737]
[1779040405808,47.15,78025.74,0.0,-0.99975,0.0,0.04737]
[1779040406017,47.15,78025.74,0.0,-0.99975,0.0,0.04737]
[1779040406060,47.15,78025.74,0.0,-0.99975,0.0,0.04737]
[1779040406232,47.15,78024.94,0.0,-0.99975,0.0,0.04731]
[1779040408059,47.15,78026.12,0.0,-0.99975,0.0,0.04739]
[1779040408246,47.15,78025.84,0.0,-0.99975,0.0,0.04738]
[1779040409473,47.15,78027.19,0.0,-0.99975,0.0,0.04747]
[1779040409561,47.15,78027.19,0.0,-0.99975,0.0,0.04747]
[1779040415160,47.15,78027.25,0.0,-0.99975,0.0,0.04733]
[1779040415310,47.15,78027.25,0.0,-0.99975,0.0,0.04733]
[1779040415434,47.15,78027.25,0.0,-0.99975,0.0,0.04733]
[1779040415363,47.15,78029.31,0.0,-0.99975,0.0,0.04748]
[1779040415574,47.15,78029.31,0.0,-0.99975,0.0,0.04748]
[1779040421337,47.15,78029.61,0.0,-0.99975,0.0,0.0475]
[1779040423201,47.15,78030.0,0.0,-0.99975,0.0,0.04752]
[1779040423309,47.15,78030.0,0.0,-0.99975,0.0,0.04752]
[1779040423379,47.15,78030.0,0.0,-0.99975,0.0,0.04752]
[1779040423410,47.15,78029.49,0.0,-0.99975,0.0,0.04749]
[1779040423561,47.15,78029.49,0.0,-0.99975,0.0,0.04749]
[1779040426372,47.15,78026.2,0.0,-0.99975,0.0,0.04726]
[1779040427105,47.15,78026.2,0.0,-0.99975,0.0,0.04726]
[1779040427310,47.15,78026.2,0.0,-0.99975,0.0,0.04726]
[1779040427379,47.15,78025.25,0.0,-0.99975,0.0,0.0472]
[1779040432414,47.15,78024.91,0.0,-0.99975,0.0,0.04717]
[1779040437449,47.15,78024.82,0.0,-0.99975,0.0,0.04717]
[1779040439831,47.15,78025.07,0.0,-0.99975,0.0,0.04719]
[1779040440060,47.15,78025.07,0.0,-0.99975,0.0,0.04719]
[1779040445505,47.15,78024.77,0.0,-0.99975,0.0,0.04716]
[1779040449598,47.15,78023.3,0.0,-0.99976,0.0,0.04706]
[1779040449812,47.15,78023.3,0.0,-0.99976,0.0,0.04706]
[1779040450063,47.15,78023.3,0.0,-0.99976,0.0,0.04706]
[1779040450161,47.15,78021.12,0.0,-0.99976,0.0,0.04692]
[1779040455576,47.15,78021.22,0.0,-0.99976,0.0,0.04692]
[1779040456715,47.15,78021.22,0.0,-0.99976,0.0,0.04692]
[1779040456809,47.15,78021.22,0.0,-0.99976,0.0,0.04692]
[1779040456946,47.15,78021.22,0.0,-0.99976,0.0,0.04692]
[1779040457061,47.15,78021.22,0.0,-0.99976,0.0,0.04692]
[1779040457157,47.15,78022.21,0.0,-0.99976,0.0,0.04699]
[1779040462625,47.15,78021.48,0.0,-0.99976,0.0,0.04694]
[1779040470681,47.15,78019.79,0.0,-0.99976,0.0,0.04683]
[1779040472986,47.15,78020.08,0.0,-0.99976,0.0,0.04671]
[1779040473059,47.15,78020.08,0.0,-0.99976,0.0,0.04671]
[1779040473164,47.15,78020.08,0.0,-0.99976,0.0,0.04671]
[1779040473310,47.15,78020.08,0.0,-0.99976,0.0,0.04671]
[1779040473364,47.15,78019.56,0.0,-0.99976,0.0,0.04667]
[1779040479737,47.15,78019.89,0.0,-0.99976,0.0,0.0467]
[1779040483692,47.15,78020.72,0.0,-0.99976,0.0,0.04675]
[1779040483808,47.15,78020.72,0.0,-0.99976,0.0,0.04675]
[1779040483931,47.15,78020.72,0.0,-0.99976,0.0,0.04675]
[1779040484064,47.15,78020.72,0.0,-0.99976,0.0,0.04675]
[1779040484138,47.15,78020.72,0.0,-0.99976,0.0,0.04675]
[1779040490028,47.15,78019.61,0.0,-0.99976,0.0,0.04668]
[1779040490061,47.15,78019.61,0.0,-0.99976,0.0,0.04668]
[1779040490262,47.15,78019.61,0.0,-0.99976,0.0,0.04668]
[1779040490310,47.15,78019.61,0.0,-0.99976,0.0,0.04668]
[1779040490318,47.15,78019.71,0.0,-0.99976,0.0,0.04668]
[1779040497870,47.15,78020.7,0.0,-0.99976,0.0,0.04675]
[1779040502905,47.15,78020.72,0.0,-0.99976,0.0,0.04675]
[1779040505786,47.15,78021.64,0.0,-0.99976,0.0,0.04682]
[1779040505809,47.15,78021.64,0.0,-0.99976,0.0,0.04682]
[1779040506027,47.15,78021.64,0.0,-0.99976,0.0,0.04682]
[1779040506041,47.15,78021.64,0.0,-0.99976,0.0,0.04682]
[1779040506123,47.15,78021.36,0.0,-0.99976,0.0,0.0468]
[1779040508130,47.15,78021.53,0.0,-0.99976,0.0,0.04681]
[1779040508168,47.15,78026.42,0.0,-0.99975,0.0,0.04714]
[1779040508947,47.15,78044.75,0.0,-0.99975,0.0,0.04841]
[1779040509954,47.15,78045.26,0.0,-0.99975,0.0,0.04844]
[1779040511759,47.15,78045.14,0.0,-0.99975,0.0,0.04844]
[1779040511968,47.15,78044.05,0.0,-0.99975,0.0,0.04836]
[1779040519017,47.15,78045.3,0.0,-0.99975,0.0,0.04845]
[1779040521031,47.15,78043.55,0.0,-0.99975,0.0,0.04833]
[1779040524622,47.15,78042.13,0.0,-0.99975,0.0,0.04823]
[1779040524808,47.15,78042.13,0.0,-0.99975,0.0,0.04823]
[1779040524846,47.15,78042.13,0.0,-0.99975,0.0,0.04823]
[1779040525059,47.15,78042.13,0.0,-0.99975,0.0,0.04823]
[1779040525097,47.15,78042.17,0.0,-0.99975,0.0,0.04823]
[1779040527073,47.15,78044.06,0.0,-0.99975,0.0,0.04836]
[1779040531261,47.15,78044.65,0.0,-0.99975,0.0,0.0484]
[1779040531308,47.15,78044.65,0.0,-0.99975,0.0,0.0484]
[1779040531549,47.15,78044.65,0.0,-0.99975,0.0,0.0484]
[1779040531564,47.15,78044.65,0.0,-0.99975,0.0,0.0484]
[1779040531309,47.15,78045.04,0.0,-0.99975,0.0,0.04829]
[1779040537143,47.15,78045.38,0.0,-0.99975,0.0,0.04831]
[1779040542178,47.15,78048.71,0.0,-0.99975,0.0,0.04855]
[1779040546754,47.15,78047.98,0.0,-0.99975,0.0,0.0485]
[1779040546808,47.15,78047.98,0.0,-0.99975,0.0,0.0485]
[1779040547226,47.15,78047.98,0.0,-0.99975,0.0,0.0485]
[1779040547309,47.15,78047.98,0.0,-0.99975,0.0,0.0485]
[1779040547410,47.15,78048.07,0.0,-0.99975,0.0,0.0485]
[1779040553256,47.15,78047.48,0.0,-0.99975,0.0,0.04846]
[1779040555520,47.15,78046.89,0.0,-0.99975,0.0,0.04842]
[1779040555559,47.15,78046.89,0.0,-0.99975,0.0,0.04842]
[1779040555564,47.15,78047.67,0.0,-0.99975,0.0,0.04847]
[1779040555938,47.15,78047.67,0.0,-0.99975,0.0,0.04847]
[1779040556060,47.15,78047.67,0.0,-0.99975,0.0,0.04847]
[1779040560305,47.15,78049.33,0.0,-0.99975,0.0,0.04859]
[1779040563239,47.15,78048.58,0.0,-0.99975,0.0,0.04854]
[1779040563311,47.15,78048.58,0.0,-0.99975,0.0,0.04854]
[1779040563326,47.15,78048.51,0.0,-0.99975,0.0,0.04853]
[1779040563687,47.15,78048.51,0.0,-0.99975,0.0,0.04853]
[1779040563810,47.15,78048.51,0.0,-0.99975,0.0,0.04853]
[1779040564333,47.15,78051.66,0.0,-0.99975,0.0,0.04875]
[1779040565340,47.15,78054.11,0.0,-0.99974,0.0,0.04893]
[1779040569808,47.15,78054.92,0.0,-0.99974,0.0,0.04898]
[1779040572285,47.15,78055.08,0.0,-0.99974,0.0,0.049]
[1779040572312,47.15,78055.08,0.0,-0.99974,0.0,0.049]
[1779040572384,47.15,78055.08,0.0,-0.99974,0.0,0.049]
[1779040576417,47.15,78060.58,0.0,-0.99974,0.0,0.04939]
[1779040577424,47.15,78063.42,0.0,-0.99974,0.0,0.04959]
[1779040577754,47.15,78063.42,0.0,-0.99974,0.0,0.04959]
[1779040577810,47.15,78063.42,0.0,-0.99974,0.0,0.04959]
[1779040580445,47.15,78065.88,0.0,-0.99974,0.0,0.04977]
[1779040584473,47.15,78061.04,0.0,-0.99974,0.0,0.04942]
[1779040585317,47.15,78061.04,0.0,-0.99974,0.0,0.04942]
[1779040585560,47.15,78061.04,0.0,-0.99974,0.0,0.04942]
[1779040585480,47.15,78059.06,0.0,-0.99974,0.0,0.04928]
[1779040585755,47.15,78059.06,0.0,-0.99974,0.0,0.04928]
[1779040585811,47.15,78059.06,0.0,-0.99974,0.0,0.04928]
[1779040585661,47.15,78059.06,0.0,-0.99974,0.0,0.04928]
[1779040597396,47.15,78059.65,0.0,-0.99974,0.0,0.04932]
[1779040597569,47.15,78059.65,0.0,-0.99974,0.0,0.04932]
[1779040601256,47.15,78059.66,0.0,-0.99974,0.0,0.04918]
[1779040601308,47.15,78059.66,0.0,-0.99974,0.0,0.04918]
[1779040601592,47.15,78059.55,0.0,-0.99974,0.0,0.04917]
[1779040610352,47.15,78059.55,0.0,-0.99974,0.0,0.04917]
[1779040610559,47.15,78059.55,0.0,-0.99974,0.0,0.04917]
[1779040615690,47.15,78059.7,0.0,-0.99974,0.0,0.04918]
[1779040621044,47.15,78059.43,0.0,-0.99974,0.0,0.04916]
[1779040621057,47.15,78059.43,0.0,-0.99974,0.0,0.04916]
[1779040621642,47.15,78059.43,0.0,-0.99974,0.0,0.04916]
[1779040621183,47.15,78053.71,0.0,-0.99975,0.0,0.04876]
[1779040621810,47.15,78053.71,0.0,-0.99975,0.0,0.04876]
[1779040621889,47.15,78051.22,0.0,-0.99975,0.0,0.04858]
[1779040629788,47.15,78050.33,0.0,-0.99975,0.0,0.04852]
[1779040635045,47.15,78049.25,0.0,-0.99975,0.0,0.04844]
[1779040635060,47.15,78049.25,0.0,-0.99975,0.0,0.04844]
[1779040635287,47.15,78050.31,0.0,-0.99975,0.0,0.04852]
[1779040635950,47.15,78050.31,0.0,-0.99975,0.0,0.04852]
[1779040636063,47.15,78050.31,0.0,-0.99975,0.0,0.04852]
[1779040641874,47.15,78050.37,0.0,-0.99975,0.0,0.04852]
[1779040646092,47.15,78050.18,0.0,-0.99975,0.0,0.04851]
[1779040646308,47.15,78050.18,0.0,-0.99975,0.0,0.04851]
[1779040646343,47.15,78046.16,0.0,-0.99975,0.0,0.04823]
[1779040647025,47.15,78046.16,0.0,-0.99975,0.0,0.04823]
[1779040647067,47.15,78046.16,0.0,-0.99975,0.0,0.04823]
[1779040652949,47.15,78046.72,0.0,-0.99975,0.0,0.04813]
[1779040657082,47.15,78045.74,0.0,-0.99975,0.0,0.04806]
[1779040657311,47.15,78045.74,0.0,-0.99975,0.0,0.04806]
[1779040657809,47.15,78045.82,0.0,-0.99975,0.0,0.04807]
[1779040657984,47.15,78047.33,0.0,-0.99975,0.0,0.04817]
[1779040661578,47.15,78047.27,0.0,-0.99975,0.0,0.04817]
[1779040661661,47.15,78045.71,0.0,-0.99975,0.0,0.04806]
[1779040661810,47.15,78045.71,0.0,-0.99975,0.0,0.04806]
[1779040662012,47.15,78044.11,0.0,-0.99975,0.0,0.04795]
[1779040665033,47.15,78045.4,0.0,-0.99975,0.0,0.04804]
[1779040670068,47.15,78045.66,0.0,-0.99975,0.0,0.04805]
[1779040671779,47.15,78045.45,0.0,-0.99975,0.0,0.04804]
[1779040671808,47.15,78045.45,0.0,-0.99975,0.0,0.04804]
[1779040672350,47.15,78045.45,0.0,-0.99975,0.0,0.04804]
[1779040672563,47.15,78045.45,0.0,-0.99975,0.0,0.04804]
[1779040672589,47.15,78045.45,0.0,-0.99975,0.0,0.04804]
[1779040676914,47.15,78045.61,0.0,-0.99975,0.0,0.04805]
[1779040677074,47.15,78045.61,0.0,-0.99975,0.0,0.04805]
[1779040677117,47.15,78046.88,0.0,-0.99975,0.0,0.04814]
[1779040682152,47.15,78046.13,0.0,-0.99975,0.0,0.04809]
[1779040683207,47.15,78046.13,0.0,-0.99975,0.0,0.04809]
[1779040683310,47.15,78046.13,0.0,-0.99975,0.0,0.04809]
[1779040685173,47.15,78044.37,0.0,-0.99975,0.0,0.04796]
[1779040690208,47.15,78044.05,0.0,-0.99975,0.0,0.04794]
[1779040695243,47.15,78044.68,0.0,-0.99975,0.0,0.04799]
[1779040695808,47.15,78044.68,0.0,-0.99975,0.0,0.04799]
[1779040695910,47.15,78044.68,0.0,-0.99975,0.0,0.04799]
[1779040699152,47.15,78044.68,0.0,-0.99975,0.0,0.04799]
[1779040699309,47.15,78044.68,0.0,-0.99975,0.0,0.04799]
[1779040708334,47.15,78044.67,0.0,-0.99975,0.0,0.04799]
[1779040713441,47.15,78044.81,0.0,-0.99975,0.0,0.04786]
[1779040713558,47.15,78044.81,0.0,-0.99975,0.0,0.04786]
[1779040714170,47.15,78043.64,0.0,-0.99975,0.0,0.04777]
[1779040714308,47.15,78043.64,0.0,-0.99975,0.0,0.04777]
[1779040714376,47.15,78044.07,0.0,-0.99975,0.0,0.0478]
[1779040720420,47.15,78044.4,0.0,-0.99975,0.0,0.04783]
[1779040723142,47.15,78044.66,0.0,-0.99975,0.0,0.04785]
[1779040723308,47.15,78044.66,0.0,-0.99975,0.0,0.04785]
[1779040728199,47.15,78045.72,0.0,-0.99975,0.0,0.04792]
[1779040728311,47.15,78045.72,0.0,-0.99975,0.0,0.04792]
[1779040728895,47.15,78046.01,0.0,-0.99975,0.0,0.04794]
[1779040729058,47.15,78046.01,0.0,-0.99975,0.0,0.04794]
[1779040729483,47.15,78045.78,0.0,-0.99975,0.0,0.04792]
[1779040734518,47.15,78045.99,0.0,-0.99975,0.0,0.04794]
[1779040736022,47.15,78045.97,0.0,-0.99975,0.0,0.04794]
[1779040736059,47.15,78045.97,0.0,-0.99975,0.0,0.04794]
[1779040739983,47.15,78045.02,0.0,-0.99975,0.0,0.04787]
[1779040740058,47.15,78045.02,0.0,-0.99975,0.0,0.04787]
[1779040740449,47.15,78045.02,0.0,-0.99975,0.0,0.04787]
[1779040740560,47.15,78045.02,0.0,-0.99975,0.0,0.04787]
[1779040740663,47.15,78045.96,0.0,-0.99975,0.0,0.04794]
[1779040746602,47.15,78046.29,0.0,-0.99975,0.0,0.04796]
[1779040751637,47.15,78046.52,0.0,-0.99975,0.0,0.04797]
[1779040752861,47.15,78046.52,0.0,-0.99975,0.0,0.04797]
[1779040752990,47.15,78046.52,0.0,-0.99975,0.0,0.04797]
[1779040753651,47.15,78054.09,0.0,-0.99975,0.0,0.0485]
[1779040754658,47.15,78060.94,0.0,-0.99974,0.0,0.04899]
[1779040755366,47.15,78060.94,0.0,-0.99974,0.0,0.04899]
[1779040755563,47.15,78060.94,0.0,-0.99974,0.0,0.04899]
[1779040755801,47.15,78060.94,0.0,-0.99974,0.0,0.04899]
[1779040755811,47.15,78060.94,0.0,-0.99974,0.0,0.04899]
[1779040755665,47.15,78063.82,0.0,-0.99974,0.0,0.04919]
[1779040756672,47.15,78064.36,0.0,-0.99974,0.0,0.04923]
[1779040761707,47.15,78064.52,0.0,-0.99974,0.0,0.04924]
[1779040764054,47.15,78064.52,0.0,-0.99974,0.0,0.04924]
[1779040764308,47.15,78064.52,0.0,-0.99974,0.0,0.04924]
[1779040769763,47.15,78064.63,0.0,-0.99974,0.0,0.04925]
[1779040774798,47.15,78063.72,0.0,-0.99974,0.0,0.04904]
[1779040775812,47.15,78063.72,0.0,-0.99974,0.0,0.04904]
[1779040777269,47.15,78064.18,0.0,-0.99974,0.0,0.04907]
[1779040777310,47.15,78064.18,0.0,-0.99974,0.0,0.04907]
[1779040777352,47.15,78064.18,0.0,-0.99974,0.0,0.04907]
[1779040779833,47.15,78061.79,0.0,-0.99974,0.0,0.04891]
[1779040780101,47.15,78061.79,0.0,-0.99974,0.0,0.04891]
[1779040780309,47.15,78061.79,0.0,-0.99974,0.0,0.04891]
[1779040782591,47.15,78061.87,0.0,-0.99974,0.0,0.04891]
[1779040782650,47.15,78061.87,0.0,-0.99974,0.0,0.04891]
[1779040782809,47.15,78061.87,0.0,-0.99974,0.0,0.04891]
[1779040782854,47.15,78061.69,0.0,-0.99974,0.0,0.0489]
[1779040787889,47.15,78059.38,0.0,-0.99975,0.0,0.04873]
[1779040789495,47.15,78059.38,0.0,-0.99975,0.0,0.04873]
[1779040789560,47.15,78059.38,0.0,-0.99975,0.0,0.04873]
[1779040789573,47.15,78059.38,0.0,-0.99975,0.0,0.04873]
[1779040789809,47.15,78059.38,0.0,-0.99975,0.0,0.04873]
[1779040789596,47.15,78060.08,0.0,-0.99975,0.0,0.04878]
[1779040795945,47.15,78060.36,0.0,-0.99975,0.0,0.0488]
[1779040802804,47.15,78060.5,0.0,-0.99975,0.0,0.04881]
[1779040802862,47.15,78057.91,0.0,-0.99975,0.0,0.04863]
[1779040803058,47.15,78057.91,0.0,-0.99975,0.0,0.04863]
[1779040812057,47.15,78056.37,0.0,-0.99975,0.0,0.04852]
[1779040813479,47.15,78056.37,0.0,-0.99975,0.0,0.04852]
[1779040813561,47.15,78056.37,0.0,-0.99975,0.0,0.04852]
[1779040813598,47.15,78056.37,0.0,-0.99975,0.0,0.04852]
[1779040813809,47.15,78056.37,0.0,-0.99975,0.0,0.04852]
[1779040813654,47.15,78056.52,0.0,-0.99975,0.0,0.04853]
[1779040819107,47.15,78055.04,0.0,-0.99975,0.0,0.04843]
[1779040820081,47.15,78055.04,0.0,-0.99975,0.0,0.04843]
[1779040820312,47.15,78055.04,0.0,-0.99975,0.0,0.04843]
[1779040827163,47.15,78054.97,0.0,-0.99975,0.0,0.04842]
[1779040828483,47.15,78054.97,0.0,-0.99975,0.0,0.04842]
[1779040828536,47.15,78054.97,0.0,-0.99975,0.0,0.04842]
[1779040828561,47.15,78054.97,0.0,-0.99975,0.0,0.04842]
[1779040828661,47.15,78054.54,0.0,-0.99975,0.0,0.04839]
[1779040833205,47.15,78050.79,0.0,-0.99975,0.0,0.04799]
[1779040834609,47.15,78050.79,0.0,-0.99975,0.0,0.04799]
[1779040834738,47.15,78050.79,0.0,-0.99975,0.0,0.04799]
[1779040834809,47.15,78050.79,0.0,-0.99975,0.0,0.04799]
[1779040834910,47.15,78049.69,0.0,-0.99975,0.0,0.04792]
[1779040841261,47.15,78049.56,0.0,-0.99975,0.0,0.04791]
[1779040844465,47.15,78048.22,0.0,-0.99975,0.0,0.04781]
[1779040844561,47.15,78048.22,0.0,-0.99975,0.0,0.04781]
[1779040844622,47.15,78048.22,0.0,-0.99975,0.0,0.04781]
[1779040844808,47.15,78048.22,0.0,-0.99975,0.0,0.04781]
[1779040844909,47.15,78049.1,0.0,-0.99975,0.0,0.04788]
[1779040850324,47.15,78048.58,0.0,-0.99975,0.0,0.04784]
[1779040852253,47.15,78047.66,0.0,-0.99975,0.0,0.04778]
[1779040852317,47.15,78047.66,0.0,-0.99975,0.0,0.04778]
[1779040857036,47.15,78048.5,0.0,-0.99975,0.0,0.04783]
[1779040857064,47.15,78048.5,0.0,-0.99975,0.0,0.04783]
[1779040857118,47.15,78048.5,0.0,-0.99975,0.0,0.04783]
[1779040857309,47.15,78048.5,0.0,-0.99975,0.0,0.04783]
[1779040857374,47.15,78050.12,0.0,-0.99975,0.0,0.04795]
[1779040860395,47.15,78055.24,0.0,-0.99975,0.0,0.0483]
[1779040861211,47.15,78055.24,0.0,-0.99975,0.0,0.0483]
[1779040861312,47.15,78055.24,0.0,-0.99975,0.0,0.0483]
[1779040866438,47.15,78058.85,0.0,-0.99975,0.0,0.04856]
[1779040871472,47.15,78059.51,0.0,-0.99975,0.0,0.0486]
[1779040875790,47.15,78061.44,0.0,-0.99975,0.0,0.04874]
[1779040875809,47.15,78061.44,0.0,-0.99975,0.0,0.04874]
[1779040875849,47.15,78061.44,0.0,-0.99975,0.0,0.04874]
[1779040875891,47.15,78063.92,0.0,-0.99974,0.0,0.04891]
[1779040876060,47.15,78063.92,0.0,-0.99974,0.0,0.04891]
[1779040880070,47.15,78066.38,0.0,-0.99974,0.0,0.04909]
[1779040880311,47.15,78066.38,0.0,-0.99974,0.0,0.04909]
[1779040886579,47.15,78066.76,0.0,-0.99974,0.0,0.04912]
[1779040888595,47.15,78066.55,0.0,-0.99974,0.0,0.0491]
[1779040888732,47.15,78066.55,0.0,-0.99974,0.0,0.0491]
[1779040888809,47.15,78066.55,0.0,-0.99974,0.0,0.0491]
[1779040888892,47.15,78066.55,0.0,-0.99974,0.0,0.0491]
[1779040894635,47.15,78067.46,0.0,-0.99974,0.0,0.04902]
[1779040895642,47.15,78070.6,0.0,-0.99974,0.0,0.04925]
[1779040896384,47.15,78070.6,0.0,-0.99974,0.0,0.04925]
[1779040896560,47.15,78070.6,0.0,-0.99974,0.0,0.04925]
[1779040896656,47.15,78070.6,0.0,-0.99974,0.0,0.04925]
[1779040896808,47.15,78070.6,0.0,-0.99974,0.0,0.04925]
[1779040896866,47.15,78071.24,0.0,-0.99974,0.0,0.04929]
[1779040902691,47.15,78072.0,0.0,-0.99974,0.0,0.04935]
[1779040905900,47.15,78071.41,0.0,-0.99974,0.0,0.0493]
[1779040906059,47.15,78073.1,0.0,-0.99974,0.0,0.04942]
[1779040911754,47.15,78074.71,0.0,-0.99974,0.0,0.04954]
[1779040916660,47.15,78074.97,0.0,-0.99974,0.0,0.04956]
[1779040916809,47.15,78074.97,0.0,-0.99974,0.0,0.04956]
[1779040917045,47.15,78075.05,0.0,-0.99974,0.0,0.04956]
[1779040917060,47.15,78075.05,0.0,-0.99974,0.0,0.04956]
[1779040919810,47.15,78077.11,0.0,-0.99974,0.0,0.04971]
[1779040923389,47.15,78078.6,0.0,-0.99974,0.0,0.04982]
[1779040923561,47.15,78078.6,0.0,-0.99974,0.0,0.04982]
[1779040926859,47.15,78086.35,0.0,-0.99974,0.0,0.05038]
[1779040927866,47.15,78089.57,0.0,-0.99974,0.0,0.05061]
[1779040928150,47.15,78089.57,0.0,-0.99974,0.0,0.05061]
[1779040928309,47.15,78089.57,0.0,-0.99974,0.0,0.05061]
[1779040928620,47.15,78089.57,0.0,-0.99974,0.0,0.05061]
[1779040928808,47.15,78089.57,0.0,-0.99974,0.0,0.05061]
[1779040928873,47.15,78089.61,0.0,-0.99974,0.0,0.05062]
[1779040933908,47.15,78089.44,0.0,-0.99974,0.0,0.0506]
[1779040935922,47.15,78092.99,0.0,-0.99973,0.0,0.05086]
[1779040937836,47.15,78093.7,0.0,-0.99973,0.0,0.05092]
[1779040938059,47.15,78093.88,0.0,-0.99973,0.0,0.05093]
[1779040943747,47.15,78093.27,0.0,-0.99973,0.0,0.05089]
[1779040943811,47.15,78093.27,0.0,-0.99973,0.0,0.05089]
[1779040943962,47.15,78093.27,0.0,-0.99973,0.0,0.05089]
[1779040943979,47.15,78093.88,0.0,-0.99973,0.0,0.05093]
[1779040944063,47.15,78093.88,0.0,-0.99973,0.0,0.05093]
[1779040945992,47.15,78097.23,0.0,-0.99973,0.0,0.05118]
[1779040947811,47.15,78098.05,0.0,-0.99973,0.0,0.05124]
[1779040953041,47.15,78098.97,0.0,-0.99973,0.0,0.05116]
[1779040955055,47.15,78103.17,0.0,-0.99973,0.0,0.05147]
[1779040958076,47.15,78108.43,0.0,-0.99973,0.0,0.05186]
[1779040959083,47.15,78112.99,0.0,-0.99973,0.0,0.0522]
[1779040960700,47.15,78112.99,0.0,-0.99973,0.0,0.0522]
[1779040960809,47.15,78112.99,0.0,-0.99973,0.0,0.0522]
[1779040961125,47.15,78113.51,0.0,-0.99973,0.0,0.05224]
[1779040961310,47.15,78113.51,0.0,-0.99973,0.0,0.05224]
[1779040962104,47.15,78113.54,0.0,-0.99973,0.0,0.05224]
[1779040967690,47.15,78114.38,0.0,-0.99973,0.0,0.05231]
[1779040967809,47.15,78114.38,0.0,-0.99973,0.0,0.05231]
[1779040969153,47.15,78118.7,0.0,-0.99972,0.0,0.05263]
[1779040970365,47.15,78118.7,0.0,-0.99972,0.0,0.05263]
[1779040970561,47.15,78118.7,0.0,-0.99972,0.0,0.05263]
[1779040970662,47.15,78121.83,0.0,-0.99972,0.0,0.05287]
[1779040971913,47.15,78121.83,0.0,-0.99972,0.0,0.05287]
[1779040972057,47.15,78121.83,0.0,-0.99972,0.0,0.05287]
[1779040978216,47.15,78123.58,0.0,-0.99972,0.0,0.053]
[1779040982840,47.15,78123.96,0.0,-0.99972,0.0,0.05303]
[1779040983059,47.15,78123.96,0.0,-0.99972,0.0,0.05303]
[1779040982901,47.15,78121.2,0.0,-0.99972,0.0,0.05282]
[1779040983255,47.15,78121.2,0.0,-0.99972,0.0,0.05282]
[1779040983309,47.15,78121.2,0.0,-0.99972,0.0,0.05282]
[1779040983410,47.15,78121.06,0.0,-0.99972,0.0,0.05281]
[1779040985265,47.15,78123.19,0.0,-0.99972,0.0,0.05297]
[1779040990300,47.15,78123.01,0.0,-0.99972,0.0,0.05296]
[1779040996300,47.15,78123.08,0.0,-0.99972,0.0,0.05296]
[1779040996308,47.15,78123.08,0.0,-0.99972,0.0,0.05296]
[1779040997350,47.15,78127.99,0.0,-0.99972,0.0,0.05334]
[1779041002385,47.15,78128.64,0.0,-0.99972,0.0,0.05339]
[1779041003813,47.15,78128.64,0.0,-0.99972,0.0,0.05339]
[1779041004063,47.15,78128.64,0.0,-0.99972,0.0,0.05339]
[1779041004159,47.15,78129.13,0.0,-0.99972,0.0,0.05343]
[1779041004309,47.15,78129.13,0.0,-0.99972,0.0,0.05343]
[1779041004403,47.15,78128.65,0.0,-0.99972,0.0,0.05339]
[1779041012459,47.15,78128.81,0.0,-0.99972,0.0,0.05325]
[1779041014839,47.15,78129.9,0.0,-0.99972,0.0,0.05333]
[1779041015060,47.15,78129.9,0.0,-0.99972,0.0,0.05333]
[1779041020515,47.15,78130.52,0.0,-0.99972,0.0,0.05338]
[1779041026561,47.15,78132.13,0.0,-0.99972,0.0,0.0535]
[1779041027241,47.15,78132.13,0.0,-0.99972,0.0,0.0535]
[1779041027315,47.15,78132.13,0.0,-0.99972,0.0,0.0535]
[1779041027987,47.15,78132.13,0.0,-0.99972,0.0,0.0535]
[1779041028060,47.15,78132.13,0.0,-0.99972,0.0,0.0535]
[1779041028032,47.15,78132.71,0.0,-0.99972,0.0,0.05355]
[1779041031598,47.15,78139.94,0.0,-0.99972,0.0,0.05411]
[1779041032603,47.15,78144.32,0.0,-0.99971,0.0,0.05445]
[1779041033610,47.15,78148.39,0.0,-0.99971,0.0,0.05477]
[1779041034319,47.15,78148.39,0.0,-0.99971,0.0,0.05477]
[1779041034564,47.15,78148.39,0.0,-0.99971,0.0,0.05477]
[1779041035624,47.15,78151.68,0.0,-0.99971,0.0,0.05502]
[1779041038664,47.15,78152.27,0.0,-0.99971,0.0,0.05507]
[1779041038810,47.15,78152.27,0.0,-0.99971,0.0,0.05507]
[1779041038905,47.15,78151.99,0.0,-0.99971,0.0,0.05505]
[1779041039687,47.15,78151.99,0.0,-0.99971,0.0,0.05505]
[1779041039809,47.15,78151.99,0.0,-0.99971,0.0,0.05505]
[1779041045696,47.15,78152.84,0.0,-0.99971,0.0,0.05512]
[1779041049024,47.15,78153.32,0.0,-0.99971,0.0,0.05515]
[1779041049058,47.15,78153.32,0.0,-0.99971,0.0,0.05515]
[1779041049570,47.15,78152.98,0.0,-0.99971,0.0,0.05513]
[1779041049809,47.15,78152.98,0.0,-0.99971,0.0,0.05513]
[1779041049899,47.15,78153.59,0.0,-0.99971,0.0,0.05517]
[1779041052744,47.15,78171.91,0.0,-0.9997,0.0,0.05664]
[1779041053751,47.15,78178.0,0.0,-0.9997,0.0,0.05713]
[1779041055144,47.15,78178.0,0.0,-0.9997,0.0,0.05713]
[1779041056792,47.15,78178.23,0.0,-0.9997,0.0,0.05715]
[1779041057326,47.15,78178.23,0.0,-0.9997,0.0,0.05715]
[1779041062644,47.15,78178.88,0.0,-0.9997,0.0,0.05721]
[1779041062814,47.15,78186.55,0.0,-0.99969,0.0,0.05783]
[1779041063821,47.15,78192.73,0.0,-0.99969,0.0,0.05835]
[1779041065997,47.15,78194.8,0.0,-0.99969,0.0,0.05852]
[1779041066842,47.15,78211.4,0.0,-0.99968,0.0,0.05992]
[1779041067849,47.15,78216.11,0.0,-0.99968,0.0,0.06032]
[1779041068856,47.15,78218.64,0.0,-0.99968,0.0,0.06054]
[1779041069981,47.15,78218.64,0.0,-0.99968,0.0,0.06054]
[1779041072809,47.15,78216.74,0.0,-0.99968,0.0,0.0602]
[1779041072884,47.15,78206.91,0.0,-0.99969,0.0,0.05937]
[1779041073891,47.15,78176.26,0.0,-0.9997,0.0,0.05683]
[1779041074898,47.15,78169.77,0.0,-0.9997,0.0,0.05631]
[1779041075905,47.15,78169.62,0.0,-0.9997,0.0,0.05629]
[1779041076912,47.15,78175.36,0.0,-0.9997,0.0,0.05676]
[1779041077856,47.15,78175.36,0.0,-0.9997,0.0,0.05676]
[1779041077919,47.15,78172.88,0.0,-0.9997,0.0,0.05656]
[1779041082954,47.15,78173.44,0.0,-0.9997,0.0,0.0566]
[1779041084968,47.15,78166.96,0.0,-0.9997,0.0,0.05608]
[1779041085975,47.15,78161.82,0.0,-0.99971,0.0,0.05567]
[1779041088999,47.15,78157.19,0.0,-0.99971,0.0,0.0553]
[1779041090008,47.15,78152.86,0.0,-0.99971,0.0,0.05496]
[1779041092608,47.15,78154.86,0.0,-0.99971,0.0,0.05512]
[1779041092810,47.15,78154.86,0.0,-0.99971,0.0,0.05512]
[1779041094033,47.15,78160.44,0.0,-0.99971,0.0,0.05556]
[1779041094855,47.15,78160.44,0.0,-0.99971,0.0,0.05556]
[1779041095058,47.15,78160.44,0.0,-0.99971,0.0,0.05556]
[1779041095059,47.15,78161.02,0.0,-0.99971,0.0,0.05561]
[1779041099607,47.15,78158.97,0.0,-0.99971,0.0,0.05544]
[1779041099809,47.15,78158.97,0.0,-0.99971,0.0,0.05544]
[1779041105113,47.15,78160.47,0.0,-0.99971,0.0,0.05556]
[1779041110148,47.15,78160.65,0.0,-0.99971,0.0,0.05558]
[1779041112831,47.15,78160.65,0.0,-0.99971,0.0,0.05558]
[1779041113058,47.15,78160.65,0.0,-0.99971,0.0,0.05558]
[1779041113169,47.15,78160.63,0.0,-0.99971,0.0,0.05558]
[1779041115036,47.15,78160.55,0.0,-0.99971,0.0,0.05557]
[1779041115057,47.15,78160.55,0.0,-0.99971,0.0,0.05557]
[1779041121225,47.15,78160.61,0.0,-0.99971,0.0,0.05557]
[1779041126260,47.15,78166.85,0.0,-0.9997,0.0,0.05607]
[1779041126560,47.15,78166.85,0.0,-0.9997,0.0,0.05607]
[1779041126808,47.15,78166.85,0.0,-0.9997,0.0,0.05607]
[1779041128009,47.15,78166.85,0.0,-0.9997,0.0,0.05607]
[1779041128059,47.15,78166.85,0.0,-0.9997,0.0,0.05607]
[1779041128111,47.15,78169.11,0.0,-0.9997,0.0,0.05625]
[1779041129281,47.15,78171.21,0.0,-0.9997,0.0,0.05642]
[1779041131295,47.15,78172.64,0.0,-0.9997,0.0,0.05638]
[1779041134335,47.15,78173.92,0.0,-0.9997,0.0,0.05648]
[1779041134559,47.15,78173.92,0.0,-0.9997,0.0,0.05648]
[1779041135323,47.15,78170.05,0.0,-0.9997,0.0,0.05617]
[1779041138136,47.15,78170.09,0.0,-0.9997,0.0,0.05617]
[1779041138190,47.15,78176.12,0.0,-0.9997,0.0,0.05666]
[1779041138309,47.15,78176.12,0.0,-0.9997,0.0,0.05666]
[1779041138377,47.15,78176.12,0.0,-0.9997,0.0,0.05666]
[1779041138562,47.15,78176.12,0.0,-0.9997,0.0,0.05666]
[1779041138662,47.15,78177.88,0.0,-0.9997,0.0,0.0568]
[1779041141875,47.15,78177.83,0.0,-0.9997,0.0,0.0568]
[1779041142057,47.15,78177.83,0.0,-0.9997,0.0,0.0568]
[1779041144149,47.15,78179.9,0.0,-0.9997,0.0,0.05697]
[1779041144309,47.15,78180.95,0.0,-0.9997,0.0,0.05705]
[1779041144325,47.15,78180.95,0.0,-0.9997,0.0,0.05705]
[1779041144560,47.15,78180.95,0.0,-0.9997,0.0,0.05705]
[1779041144661,47.15,78184.51,0.0,-0.9997,0.0,0.05734]
[1779041146462,47.15,78185.51,0.0,-0.9997,0.0,0.05742]
[1779041146565,47.15,78185.51,0.0,-0.9997,0.0,0.05742]
[1779041146666,47.15,78192.87,0.0,-0.99969,0.0,0.05803]
[1779041147407,47.15,78193.49,0.0,-0.99969,0.0,0.05808]
[1779041152442,47.15,78194.15,0.0,-0.99969,0.0,0.05814]
[1779041156382,47.15,78193.55,0.0,-0.99969,0.0,0.05809]
[1779041156563,47.15,78193.55,0.0,-0.99969,0.0,0.05809]
[1779041156636,47.15,78193.37,0.0,-0.99969,0.0,0.05807]
[1779041160646,47.15,78193.13,0.0,-0.99969,0.0,0.05805]
[1779041160807,47.15,78193.13,0.0,-0.99969,0.0,0.05805]
[1779041166294,47.15,78193.34,0.0,-0.99969,0.0,0.05807]
[1779041166308,47.15,78192.41,0.0,-0.99969,0.0,0.05799]
[1779041166542,47.15,78190.33,0.0,-0.99969,0.0,0.05782]
[1779041167548,47.15,78185.86,0.0,-0.9997,0.0,0.05745]
[1779041168612,47.15,78185.86,0.0,-0.9997,0.0,0.05745]
[1779041168827,47.15,78185.86,0.0,-0.9997,0.0,0.05745]
[1779041169165,47.15,78185.86,0.0,-0.9997,0.0,0.05745]
[1779041169266,47.15,78181.41,0.0,-0.9997,0.0,0.05709]
[1779041169309,47.15,78181.41,0.0,-0.9997,0.0,0.05709]
[1779041174597,47.15,78176.62,0.0,-0.9997,0.0,0.0567]
[1779041176645,47.15,78174.97,0.0,-0.9997,0.0,0.05657]
[1779041176810,47.15,78174.97,0.0,-0.9997,0.0,0.05657]
[1779041176851,47.15,78172.99,0.0,-0.9997,0.0,0.05641]
[1779041181646,47.15,78179.51,0.0,-0.9997,0.0,0.05693]
[1779041182563,47.15,78179.51,0.0,-0.9997,0.0,0.05693]
[1779041183268,47.15,78179.51,0.0,-0.9997,0.0,0.05693]
[1779041183309,47.15,78179.51,0.0,-0.9997,0.0,0.05693]
[1779041183275,47.15,78176.32,0.0,-0.9997,0.0,0.05668]
[1779041186234,47.15,78177.63,0.0,-0.9997,0.0,0.05678]
[1779041186307,47.15,78177.63,0.0,-0.9997,0.0,0.05678]
[1779041195748,47.15,78179.16,0.0,-0.9997,0.0,0.05674]
[1779041197693,47.15,78180.85,0.0,-0.9997,0.0,0.05688]
[1779041197809,47.15,78180.85,0.0,-0.9997,0.0,0.05688]
[1779041197909,47.15,78181.21,0.0,-0.9997,0.0,0.05691]
[1779041200322,47.15,78181.32,0.0,-0.9997,0.0,0.05692]
[1779041200562,47.15,78181.4,0.0,-0.9997,0.0,0.05693]
[1779041206825,47.15,78181.46,0.0,-0.9997,0.0,0.05693]
[1779041209345,47.15,78181.71,0.0,-0.9997,0.0,0.05695]
[1779041209562,47.15,78181.7,0.0,-0.9997,0.0,0.05695]
[1779041209622,47.15,78181.7,0.0,-0.9997,0.0,0.05695]
[1779041209808,47.15,78181.7,0.0,-0.9997,0.0,0.05695]
[1779041209909,47.15,78181.61,0.0,-0.9997,0.0,0.05694]
[1779041216895,47.15,78181.29,0.0,-0.9997,0.0,0.05692]
[1779041220923,47.15,78178.79,0.0,-0.9997,0.0,0.05671]
[1779041222249,47.15,78178.79,0.0,-0.9997,0.0,0.05671]
[1779041222316,47.15,78178.79,0.0,-0.9997,0.0,0.05671]
[1779041222289,47.15,78179.12,0.0,-0.9997,0.0,0.05674]
[1779041224344,47.15,78179.04,0.0,-0.9997,0.0,0.05673]
[1779041224564,47.15,78178.94,0.0,-0.9997,0.0,0.05673]
[1779041229986,47.15,78178.98,0.0,-0.9997,0.0,0.05673]
[1779041234135,47.15,78179.3,0.0,-0.9997,0.0,0.05676]
[1779041234311,47.15,78179.3,0.0,-0.9997,0.0,0.05676]
[1779041234236,47.15,78179.19,0.0,-0.9997,0.0,0.05675]
[1779041236080,47.15,78179.11,0.0,-0.9997,0.0,0.05674]
[1779041236309,47.15,78179.11,0.0,-0.9997,0.0,0.05674]
[1779041239049,47.15,78171.81,0.0,-0.9997,0.0,0.05615]
[1779041239673,47.15,78171.81,0.0,-0.9997,0.0,0.05615]
[1779041239811,47.15,78171.81,0.0,-0.9997,0.0,0.05615]
[1779041240056,47.15,78171.77,0.0,-0.9997,0.0,0.05615]
[1779041243011,47.15,78170.01,0.0,-0.9997,0.0,0.05601]
[1779041243058,47.15,78170.01,0.0,-0.9997,0.0,0.05601]
[1779041249119,47.15,78169.16,0.0,-0.99971,0.0,0.05594]
[1779041250126,47.15,78166.9,0.0,-0.99971,0.0,0.05576]
[1779041251813,47.15,78166.44,0.0,-0.99971,0.0,0.05556]
[1779041252059,47.15,78166.44,0.0,-0.99971,0.0,0.05556]
[1779041252140,47.15,78166.31,0.0,-0.99971,0.0,0.05555]
[1779041254001,47.15,78166.28,0.0,-0.99971,0.0,0.05555]
[1779041254059,47.15,78166.28,0.0,-0.99971,0.0,0.05555]
[1779041259189,47.15,78168.27,0.0,-0.99971,0.0,0.05571]
[1779041261321,47.15,78167.78,0.0,-0.99971,0.0,0.05567]
[1779041261562,47.15,78167.67,0.0,-0.99971,0.0,0.05566]
[1779041265121,47.15,78167.63,0.0,-0.99971,0.0,0.05566]
[1779041265309,47.15,78167.63,0.0,-0.99971,0.0,0.05566]
[1779041265231,47.15,78167.52,0.0,-0.99971,0.0,0.05565]
[1779041266238,47.15,78167.13,0.0,-0.99971,0.0,0.05562]
[1779041272280,47.15,78167.01,0.0,-0.99971,0.0,0.05561]
[1779041282351,47.15,78166.45,0.0,-0.99971,0.0,0.05556]
[1779041287385,47.15,78166.83,0.0,-0.99971,0.0,0.05559]
[1779041289596,47.15,78166.96,0.0,-0.99971,0.0,0.05561]
[1779041289808,47.15,78166.96,0.0,-0.99971,0.0,0.05561]
[1779041302490,47.15,78167.19,0.0,-0.99971,0.0,0.05562]
[1779041307525,47.15,78166.78,0.0,-0.99971,0.0,0.05559]
[1779041310546,47.15,78164.75,0.0,-0.99971,0.0,0.05543]
[1779041311563,47.15,78156.36,0.0,-0.99971,0.0,0.05461]
[1779041312561,47.15,78144.77,0.0,-0.99972,0.0,0.05371]
[1779041313568,47.15,78142.62,0.0,-0.99972,0.0,0.05354]
[1779041317596,47.15,78147.28,0.0,-0.99972,0.0,0.0539]
[1779041318603,47.15,78150.69,0.0,-0.99972,0.0,0.05417]
[1779041319628,47.15,78150.69,0.0,-0.99972,0.0,0.05417]
[1779041319807,47.15,78150.69,0.0,-0.99972,0.0,0.05417]
[1779041319866,47.15,78149.84,0.0,-0.99972,0.0,0.0541]
[1779041322631,47.15,78146.52,0.0,-0.99972,0.0,0.05385]
[1779041323638,47.15,78144.69,0.0,-0.99972,0.0,0.0537]
[1779041326421,47.15,78144.04,0.0,-0.99972,0.0,0.05365]
[1779041325652,47.15,78139.73,0.0,-0.99972,0.0,0.05332]
[1779041326561,47.15,78139.73,0.0,-0.99972,0.0,0.05332]
[1779041328673,47.15,78135.52,0.0,-0.99972,0.0,0.053]
[1779041333709,47.15,78134.52,0.0,-0.99972,0.0,0.05292]
[1779041335723,47.15,78139.96,0.0,-0.99972,0.0,0.05334]
[1779041337145,47.15,78139.96,0.0,-0.99972,0.0,0.05334]
[1779041337310,47.15,78139.96,0.0,-0.99972,0.0,0.05334]
[1779041337372,47.15,78139.91,0.0,-0.99972,0.0,0.05334]
[1779041338819,47.15,78139.71,0.0,-0.99972,0.0,0.05332]
[1779041339059,47.15,78139.71,0.0,-0.99972,0.0,0.05332]
[1779041344786,47.15,78139.89,0.0,-0.99972,0.0,0.05333]
[1779041346696,47.15,78139.96,0.0,-0.99972,0.0,0.05334]
[1779041346808,47.15,78139.96,0.0,-0.99972,0.0,0.05334]
[1779041346902,47.15,78140.04,0.0,-0.99972,0.0,0.05335]
[1779041348424,47.15,78140.04,0.0,-0.99972,0.0,0.05335]
[1779041348560,47.15,78140.04,0.0,-0.99972,0.0,0.05335]
[1779041353849,47.15,78138.25,0.0,-0.99972,0.0,0.05321]
[1779041356393,47.15,78137.88,0.0,-0.99972,0.0,0.05318]
[1779041356494,47.15,78137.47,0.0,-0.99972,0.0,0.05315]
[1779041356563,47.15,78137.47,0.0,-0.99972,0.0,0.05315]
[1779041356870,47.15,78136.24,0.0,-0.99972,0.0,0.05306]
[1779041357610,47.15,78136.24,0.0,-0.99972,0.0,0.05306]
[1779041357816,47.15,78136.24,0.0,-0.99972,0.0,0.05306]
[1779041358884,47.15,78131.75,0.0,-0.99972,0.0,0.05271]
[1779041359894,47.15,78127.92,0.0,-0.99972,0.0,0.05242]
[1779041360901,47.15,78125.56,0.0,-0.99973,0.0,0.05225]
[1779041361710,47.15,78125.56,0.0,-0.99973,0.0,0.05225]
[1779041361808,47.15,78125.56,0.0,-0.99973,0.0,0.05225]
[1779041362806,47.15,78125.46,0.0,-0.99973,0.0,0.05224]
[1779041363064,47.15,78125.46,0.0,-0.99973,0.0,0.05224]
[1779041363165,47.15,78124.01,0.0,-0.99973,0.0,0.05213]
[1779041368959,47.15,78123.81,0.0,-0.99973,0.0,0.05211]
[1779041370973,47.15,78122.04,0.0,-0.99973,0.0,0.05198]
[1779041371980,47.15,78119.24,0.0,-0.99973,0.0,0.05162]
[1779041373994,47.15,78116.27,0.0,-0.99973,0.0,0.0514]
[1779041376009,47.15,78109.76,0.0,-0.99973,0.0,0.05092]
[1779041377016,47.15,78107.94,0.0,-0.99973,0.0,0.05079]
[1779041378023,47.15,78110.89,0.0,-0.99973,0.0,0.05101]
[1779041380228,47.15,78111.32,0.0,-0.99973,0.0,0.05104]
[1779041380309,47.15,78111.32,0.0,-0.99973,0.0,0.05104]
[1779041386079,47.15,78111.23,0.0,-0.99973,0.0,0.05103]
[1779041390433,47.15,78111.07,0.0,-0.99973,0.0,0.05102]
[1779041390534,47.15,78109.26,0.0,-0.99973,0.0,0.05089]
[1779041390561,47.15,78109.26,0.0,-0.99973,0.0,0.05089]
[1779041391114,47.15,78109.52,0.0,-0.99973,0.0,0.05091]
[1779041392702,47.15,78109.47,0.0,-0.99973,0.0,0.0509]
[1779041392808,47.15,78109.47,0.0,-0.99973,0.0,0.0509]
[1779041398163,47.15,78108.41,0.0,-0.99973,0.0,0.05082]
[1779041403198,47.15,78109.12,0.0,-0.99973,0.0,0.05088]
[1779041408233,47.15,78109.48,0.0,-0.99973,0.0,0.0509]
[1779041409347,47.15,78109.48,0.0,-0.99973,0.0,0.0509]
[1779041409564,47.15,78109.36,0.0,-0.99973,0.0,0.05089]
[1779041411481,47.15,78109.36,0.0,-0.99973,0.0,0.05089]
[1779041411560,47.15,78109.36,0.0,-0.99973,0.0,0.05089]
[1779041412261,47.15,78109.35,0.0,-0.99973,0.0,0.05089]
[1779041420317,47.15,78108.49,0.0,-0.99973,0.0,0.05083]
[1779041420827,47.15,78108.49,0.0,-0.99973,0.0,0.05083]
[1779041421059,47.15,78108.49,0.0,-0.99973,0.0,0.05083]
[1779041421324,47.15,78108.99,0.0,-0.99973,0.0,0.05087]
[1779041423329,47.15,78108.99,0.0,-0.99973,0.0,0.05087]
[1779041423560,47.15,78108.99,0.0,-0.99973,0.0,0.05087]
[1779041424345,47.15,78113.15,0.0,-0.99973,0.0,0.05117]
[1779041427441,47.15,78113.47,0.0,-0.99973,0.0,0.0512]
[1779041427564,47.15,78113.47,0.0,-0.99973,0.0,0.0512]
[1779041427540,47.15,78119.01,0.0,-0.99973,0.0,0.05161]
[1779041428373,47.15,78124.85,0.0,-0.99973,0.0,0.05204]
[1779041429754,47.15,78125.64,0.0,-0.99973,0.0,0.0521]
[1779041429808,47.15,78125.64,0.0,-0.99973,0.0,0.0521]
[1779041438472,47.15,78125.86,0.0,-0.99973,0.0,0.05197]
[1779041438565,47.15,78125.86,0.0,-0.99973,0.0,0.05197]
[1779041438510,47.15,78125.86,0.0,-0.99973,0.0,0.05197]
[1779041439450,47.15,78125.28,0.0,-0.99973,0.0,0.05193]
[1779041440961,47.15,78125.84,0.0,-0.99973,0.0,0.05197]
[1779041441059,47.15,78125.84,0.0,-0.99973,0.0,0.05197]
[1779041444127,47.15,78126.02,0.0,-0.99973,0.0,0.05198]
[1779041444308,47.15,78126.02,0.0,-0.99973,0.0,0.05198]
[1779041444485,47.15,78124.73,0.0,-0.99973,0.0,0.05188]
[1779041445555,47.15,78124.73,0.0,-0.99973,0.0,0.05188]
[1779041445810,47.15,78124.97,0.0,-0.99973,0.0,0.0519]
[1779041450829,47.15,78124.31,0.0,-0.99973,0.0,0.05185]
[1779041451061,47.15,78124.31,0.0,-0.99973,0.0,0.05185]
[1779041451847,47.15,78123.9,0.0,-0.99973,0.0,0.05182]
[1779041452059,47.15,78123.9,0.0,-0.99973,0.0,0.05182]
[1779041452546,47.15,78118.49,0.0,-0.99973,0.0,0.05142]
[1779041453553,47.15,78116.97,0.0,-0.99973,0.0,0.05131]
[1779041454801,47.15,78115.91,0.0,-0.99973,0.0,0.05123]
[1779041454808,47.15,78115.91,0.0,-0.99973,0.0,0.05123]
[1779041460602,47.15,78116.09,0.0,-0.99973,0.0,0.05124]
[1779041463797,47.15,78115.98,0.0,-0.99973,0.0,0.05123]
[1779041463810,47.15,78115.98,0.0,-0.99973,0.0,0.05123]
[1779041463950,47.15,78120.34,0.0,-0.99973,0.0,0.05156]
[1779041464630,47.15,78122.47,0.0,-0.99973,0.0,0.05172]
[1779041465834,47.15,78122.47,0.0,-0.99973,0.0,0.05172]
[1779041466060,47.15,78122.47,0.0,-0.99973,0.0,0.05172]
[1779041471679,47.15,78123.02,0.0,-0.99973,0.0,0.05176]
[1779041476715,47.15,78122.98,0.0,-0.99973,0.0,0.05175]
[1779041479506,47.15,78123.93,0.0,-0.99973,0.0,0.05182]
[1779041479561,47.15,78123.93,0.0,-0.99973,0.0,0.05182]
[1779041479633,47.15,78123.73,0.0,-0.99973,0.0,0.05181]
[1779041480499,47.15,78123.73,0.0,-0.99973,0.0,0.05181]
[1779041480565,47.15,78123.73,0.0,-0.99973,0.0,0.05181]
[1779041483087,47.15,78123.91,0.0,-0.99973,0.0,0.05182]
[1779041483309,47.15,78123.91,0.0,-0.99973,0.0,0.05182]
[1779041483348,47.15,78126.53,0.0,-0.99973,0.0,0.05202]
[1779041488800,47.15,78126.87,0.0,-0.99973,0.0,0.05205]
[1779041490560,47.15,78126.87,0.0,-0.99973,0.0,0.05205]
[1779041490567,47.15,78126.34,0.0,-0.99973,0.0,0.05201]
[1779041490814,47.15,78121.64,0.0,-0.99973,0.0,0.05165]
[1779041491780,47.15,78121.64,0.0,-0.99973,0.0,0.05165]
[1779041491808,47.15,78121.64,0.0,-0.99973,0.0,0.05165]
[1779041494842,47.15,78110.77,0.0,-0.99973,0.0,0.0507]
[1779041495913,47.15,78110.77,0.0,-0.99973,0.0,0.0507]
[1779041496061,47.15,78110.77,0.0,-0.99973,0.0,0.0507]
[1779041496125,47.15,78110.5,0.0,-0.99973,0.0,0.05068]
[1779041497863,47.15,78106.84,0.0,-0.99974,0.0,0.05042]
[1779041499641,47.15,78106.84,0.0,-0.99974,0.0,0.05042]
[1779041499811,47.15,78106.07,0.0,-0.99974,0.0,0.05036]
[1779041500356,47.15,78106.07,0.0,-0.99974,0.0,0.05036]
[1779041500565,47.15,78106.07,0.0,-0.99974,0.0,0.05036]
[1779041500377,47.15,78104.38,0.0,-0.99974,0.0,0.05024]
[1779041507934,47.15,78104.03,0.0,-0.99974,0.0,0.05021]
[1779041512969,47.15,78104.22,0.0,-0.99974,0.0,0.05023]
[1779041516894,47.15,78103.49,0.0,-0.99974,0.0,0.05017]
[1779041517060,47.15,78103.49,0.0,-0.99974,0.0,0.05017]
[1779041523040,47.15,78103.8,0.0,-0.99974,0.0,0.0502]
[1779041529082,47.15,78103.54,0.0,-0.99974,0.0,0.05018]
[1779041533110,47.15,78107.16,0.0,-0.99974,0.0,0.05044]
[1779041534117,47.15,78115.12,0.0,-0.99973,0.0,0.05102]
[1779041534742,47.15,78115.12,0.0,-0.99973,0.0,0.05102]
[1779041534808,47.15,78115.12,0.0,-0.99973,0.0,0.05102]
[1779041535760,47.15,78114.74,0.0,-0.99973,0.0,0.051]
[1779041535809,47.15,78114.74,0.0,-0.99973,0.0,0.051]
[1779041536131,47.15,78115.06,0.0,-0.99973,0.0,0.05102]
[1779041537138,47.15,78117.48,0.0,-0.99973,0.0,0.0512]
[1779041538681,47.15,78117.48,0.0,-0.99973,0.0,0.0512]
[1779041538808,47.15,78119.17,0.0,-0.99973,0.0,0.05132]
[1779041544187,47.15,78119.08,0.0,-0.99973,0.0,0.05132]
[1779041549222,47.15,78118.8,0.0,-0.99973,0.0,0.05129]
[1779041554418,47.15,78118.86,0.0,-0.99973,0.0,0.05115]
[1779041554563,47.15,78118.86,0.0,-0.99973,0.0,0.05115]
[1779041555631,47.15,78118.15,0.0,-0.99973,0.0,0.0511]
[1779041555811,47.15,78118.37,0.0,-0.99973,0.0,0.05112]
[1779041556271,47.15,78118.3,0.0,-0.99973,0.0,0.05111]
[1779041559127,47.15,78118.22,0.0,-0.99973,0.0,0.0511]
[1779041559310,47.15,78118.22,0.0,-0.99973,0.0,0.0511]
[1779041564327,47.15,78119.04,0.0,-0.99973,0.0,0.05116]
[1779041569362,47.15,78119.15,0.0,-0.99973,0.0,0.05117]
[1779041574397,47.15,78119.46,0.0,-0.99973,0.0,0.0512]
[1779041576003,47.15,78119.32,0.0,-0.99973,0.0,0.05119]
[1779041576059,47.15,78119.32,0.0,-0.99973,0.0,0.05119]
[1779041576779,47.15,78119.21,0.0,-0.99973,0.0,0.05118]
[1779041576809,47.15,78119.21,0.0,-0.99973,0.0,0.05118]
[1779041577418,47.15,78119.43,0.0,-0.99973,0.0,0.05119]
[1779041582453,47.15,78119.09,0.0,-0.99973,0.0,0.05117]
[1779041586653,47.15,78119.66,0.0,-0.99973,0.0,0.05121]
[1779041586808,47.15,78119.57,0.0,-0.99973,0.0,0.0512]
[1779041592526,47.15,78119.6,0.0,-0.99973,0.0,0.05121]
[1779041597559,47.15,78119.71,0.0,-0.99973,0.0,0.05121]
[1779041602594,47.15,78119.98,0.0,-0.99973,0.0,0.05123]
[1779041606412,47.15,78118.88,0.0,-0.99973,0.0,0.05115]
[1779041606559,47.15,78118.88,0.0,-0.99973,0.0,0.05115]
[1779041607630,47.15,78118.77,0.0,-0.99973,0.0,0.05114]
[1779041607732,47.15,78118.56,0.0,-0.99973,0.0,0.05113]
[1779041607816,47.15,78118.56,0.0,-0.99973,0.0,0.05113]
[1779041613671,47.15,78118.85,0.0,-0.99973,0.0,0.051]
[1779041617699,47.15,78122.76,0.0,-0.99973,0.0,0.05129]
[1779041618755,47.15,78122.76,0.0,-0.99973,0.0,0.05129]
[1779041618706,47.15,78127.39,0.0,-0.99973,0.0,0.05164]
[1779041618809,47.15,78127.39,0.0,-0.99973,0.0,0.05164]
[1779041624748,47.15,78128.05,0.0,-0.99973,0.0,0.05169]
[1779041629787,47.15,78128.29,0.0,-0.99973,0.0,0.0517]
[1779041634822,47.15,78130.44,0.0,-0.99973,0.0,0.05186]
[1779041635937,47.15,78130.44,0.0,-0.99973,0.0,0.05186]
[1779041636058,47.15,78130.44,0.0,-0.99973,0.0,0.05186]
[1779041637203,47.15,78131.5,0.0,-0.99973,0.0,0.05194]
[1779041637310,47.15,78131.5,0.0,-0.99973,0.0,0.05194]
[1779041637379,47.15,78131.77,0.0,-0.99973,0.0,0.05196]
[1779041643892,47.15,78131.83,0.0,-0.99973,0.0,0.05197]
[1779041645227,47.15,78131.83,0.0,-0.99973,0.0,0.05197]
[1779041645308,47.15,78131.83,0.0,-0.99973,0.0,0.05197]
[1779041650941,47.15,78131.4,0.0,-0.99973,0.0,0.05194]
[1779041656983,47.15,78133.25,0.0,-0.99973,0.0,0.05207]
[1779041658410,47.15,78133.25,0.0,-0.99973,0.0,0.05207]
[1779041658559,47.15,78133.25,0.0,-0.99973,0.0,0.05207]
[1779041658635,47.15,78127.98,0.0,-0.99973,0.0,0.05168]
[1779041658997,47.15,78125.01,0.0,-0.99973,0.0,0.05146]
[1779041660704,47.15,78125.01,0.0,-0.99973,0.0,0.05146]
[1779041660808,47.15,78125.01,0.0,-0.99973,0.0,0.05146]
[1779041660805,47.15,78120.19,0.0,-0.99973,0.0,0.0511]
[1779041666872,47.15,78119.82,0.0,-0.99973,0.0,0.05107]
[1779041667059,47.15,78119.82,0.0,-0.99973,0.0,0.05107]
[1779041672199,47.15,78118.74,0.0,-0.99973,0.0,0.051]
[1779041672309,47.15,78118.74,0.0,-0.99973,0.0,0.051]
[1779041672332,47.15,78118.74,0.0,-0.99973,0.0,0.051]
[1779041672572,47.15,78118.74,0.0,-0.99973,0.0,0.051]
[1779041672673,47.15,78119.55,0.0,-0.99973,0.0,0.05091]
[1779041679139,47.15,78119.85,0.0,-0.99973,0.0,0.05093]
[1779041680884,47.15,78119.85,0.0,-0.99973,0.0,0.05093]
[1779041681058,47.15,78119.85,0.0,-0.99973,0.0,0.05093]
[1779041681153,47.15,78123.92,0.0,-0.99973,0.0,0.05123]
[1779041682160,47.15,78126.23,0.0,-0.99973,0.0,0.0514]
[1779041686519,47.15,78125.23,0.0,-0.99973,0.0,0.05133]
[1779041686561,47.15,78125.23,0.0,-0.99973,0.0,0.05133]
[1779041687195,47.15,78117.76,0.0,-0.99973,0.0,0.05078]
[1779041688297,47.15,78117.76,0.0,-0.99973,0.0,0.05078]
[1779041688311,47.15,78117.76,0.0,-0.99973,0.0,0.05078]
[1779041688398,47.15,78117.02,0.0,-0.99973,0.0,0.05072]
[1779041690504,47.15,78115.86,0.0,-0.99973,0.0,0.05064]
[1779041690561,47.15,78115.86,0.0,-0.99973,0.0,0.05064]
[1779041692230,47.15,78113.32,0.0,-0.99974,0.0,0.05045]
[1779041696144,47.15,78112.34,0.0,-0.99974,0.0,0.05038]
[1779041696308,47.15,78112.34,0.0,-0.99974,0.0,0.05038]
[1779041698646,47.15,78110.49,0.0,-0.99974,0.0,0.05024]
[1779041698816,47.15,78110.49,0.0,-0.99974,0.0,0.05024]
[1779041698849,47.15,78105.24,0.0,-0.99974,0.0,0.04986]
[1779041699822,47.15,78105.24,0.0,-0.99974,0.0,0.04986]
[1779041699280,47.15,78101.78,0.0,-0.99974,0.0,0.04962]
[1779041700058,47.15,78101.78,0.0,-0.99974,0.0,0.04962]
[1779041700291,47.15,78100.49,0.0,-0.99974,0.0,0.04952]
[1779041703675,47.15,78099.75,0.0,-0.99974,0.0,0.04947]
[1779041703809,47.15,78099.75,0.0,-0.99974,0.0,0.04947]
[1779041709352,47.15,78101.86,0.0,-0.99974,0.0,0.04962]
[1779041712779,47.15,78101.82,0.0,-0.99974,0.0,0.04962]
[1779041712807,47.15,78101.82,0.0,-0.99974,0.0,0.04962]
[1779041712826,47.15,78105.82,0.0,-0.99974,0.0,0.04991]
[1779041714565,47.15,78107.4,0.0,-0.99974,0.0,0.05002]
[1779041714808,47.15,78107.4,0.0,-0.99974,0.0,0.05002]
[1779041714640,47.15,78108.4,0.0,-0.99974,0.0,0.05009]
[1779041720431,47.15,78108.6,0.0,-0.99974,0.0,0.05011]
[1779041727480,47.15,78108.73,0.0,-0.99974,0.0,0.05012]
[1779041733522,47.15,78108.3,0.0,-0.99974,0.0,0.04994]
[1779041738557,47.15,78108.77,0.0,-0.99974,0.0,0.04997]
[1779041743592,47.15,78108.7,0.0,-0.99974,0.0,0.04997]
[1779041749634,47.15,78108.5,0.0,-0.99974,0.0,0.04996]
[1779041756683,47.15,78108.75,0.0,-0.99974,0.0,0.04997]
[1779041761719,47.15,78108.64,0.0,-0.99974,0.0,0.04997]
[1779041766753,47.15,78108.71,0.0,-0.99974,0.0,0.04997]
[1779041771789,47.15,78109.02,0.0,-0.99974,0.0,0.04999]
[1779041775896,47.15,78108.94,0.0,-0.99974,0.0,0.04999]
[1779041776058,47.15,78109.01,0.0,-0.99974,0.0,0.04999]
[1779041781859,47.15,78108.95,0.0,-0.99974,0.0,0.04999]
[1779041786894,47.15,78109.11,0.0,-0.99974,0.0,0.05]
[1779041793943,47.15,78109.5,0.0,-0.99974,0.0,0.04988]
[1779041794562,47.15,78109.5,0.0,-0.99974,0.0,0.04988]
[1779041796616,47.15,78109.56,0.0,-0.99974,0.0,0.04989]
[1779041796808,47.15,78109.56,0.0,-0.99974,0.0,0.04989]
[1779041796888,47.15,78109.6,0.0,-0.99974,0.0,0.04989]
[1779041802001,47.15,78109.36,0.0,-0.99974,0.0,0.04987]
[1779041807036,47.15,78109.52,0.0,-0.99974,0.0,0.04988]
[1779041813078,47.15,78109.44,0.0,-0.99974,0.0,0.04988]
[1779041820715,47.15,78109.32,0.0,-0.99974,0.0,0.04987]
[1779041820810,47.15,78109.32,0.0,-0.99974,0.0,0.04987]
[1779041821134,47.15,78115.23,0.0,-0.99974,0.0,0.0503]
[1779041823148,47.15,78116.47,0.0,-0.99974,0.0,0.05039]
[1779041828183,47.15,78116.65,0.0,-0.99974,0.0,0.0504]
[1779041833612,47.15,78114.61,0.0,-0.99974,0.0,0.05025]
[1779041833809,47.15,78114.61,0.0,-0.99974,0.0,0.05025]
[1779041833871,47.15,78114.72,0.0,-0.99974,0.0,0.05026]
[1779041834561,47.15,78114.72,0.0,-0.99974,0.0,0.05026]
[1779041838253,47.15,78111.07,0.0,-0.99974,0.0,0.05]
[1779041839139,47.15,78111.07,0.0,-0.99974,0.0,0.05]
[1779041839307,47.15,78111.07,0.0,-0.99974,0.0,0.05]
[1779041839351,47.15,78111.07,0.0,-0.99974,0.0,0.05]
[1779041839564,47.15,78111.07,0.0,-0.99974,0.0,0.05]
[1779041839655,47.15,78109.27,0.0,-0.99974,0.0,0.04987]
[1779041846309,47.15,78109.05,0.0,-0.99974,0.0,0.04985]
[1779041851191,47.15,78109.02,0.0,-0.99974,0.0,0.04985]
[1779041851312,47.15,78109.02,0.0,-0.99974,0.0,0.04985]
[1779041851352,47.15,78109.02,0.0,-0.99974,0.0,0.04985]
[1779041851560,47.15,78109.02,0.0,-0.99974,0.0,0.04985]
[1779041851611,47.15,78109.02,0.0,-0.99974,0.0,0.0497]
[1779041857386,47.15,78108.93,0.0,-0.99974,0.0,0.0497]
[1779041864435,47.15,78108.92,0.0,-0.99974,0.0,0.0497]
[1779041866449,47.15,78106.39,0.0,-0.99974,0.0,0.04951]
[1779041867144,47.15,78106.39,0.0,-0.99974,0.0,0.04951]
[1779041867249,47.15,78106.39,0.0,-0.99974,0.0,0.04951]
[1779041867309,47.15,78106.39,0.0,-0.99974,0.0,0.04951]
[1779041867456,47.15,78106.18,0.0,-0.99974,0.0,0.0495]
[1779041869766,47.15,78104.17,0.0,-0.99974,0.0,0.04936]
[1779041869808,47.15,78104.17,0.0,-0.99974,0.0,0.04936]
[1779041869828,47.15,78104.17,0.0,-0.99974,0.0,0.04936]
[1779041869867,47.15,78101.07,0.0,-0.99974,0.0,0.04913]
[1779041870065,47.15,78101.07,0.0,-0.99974,0.0,0.04913]
[1779041875514,47.15,78099.66,0.0,-0.99974,0.0,0.04903]
[1779041880549,47.15,78098.76,0.0,-0.99974,0.0,0.04897]
[1779041881887,47.15,78098.76,0.0,-0.99974,0.0,0.04897]
[1779041882001,47.15,78098.76,0.0,-0.99974,0.0,0.04897]
[1779041882039,47.15,78098.61,0.0,-0.99974,0.0,0.04896]
[1779041882058,47.15,78098.61,0.0,-0.99974,0.0,0.04896]
[1779041887598,47.15,78089.83,0.0,-0.99975,0.0,0.04834]
[1779041888605,47.15,78085.61,0.0,-0.99975,0.0,0.04804]
[1779041889612,47.15,78082.93,0.0,-0.99975,0.0,0.04786]
[1779041890690,47.15,78082.93,0.0,-0.99975,0.0,0.04786]
[1779041890811,47.15,78082.93,0.0,-0.99975,0.0,0.04786]
[1779041890979,47.15,78082.93,0.0,-0.99975,0.0,0.04786]
[1779041891007,47.15,78083.34,0.0,-0.99975,0.0,0.04789]
[1779041891060,47.15,78083.34,0.0,-0.99975,0.0,0.04789]
[1779041893640,47.15,78077.34,0.0,-0.99975,0.0,0.04747]
[1779041897888,47.15,78076.8,0.0,-0.99975,0.0,0.04743]
[1779041897986,47.15,78075.85,0.0,-0.99975,0.0,0.04737]
[1779041898063,47.15,78075.85,0.0,-0.99975,0.0,0.04737]
[1779041898083,47.15,78075.85,0.0,-0.99975,0.0,0.04737]
[1779041898330,47.15,78075.85,0.0,-0.99975,0.0,0.04737]
[1779041899682,47.15,78071.51,0.0,-0.99975,0.0,0.04707]
[1779041900689,47.15,78069.24,0.0,-0.99975,0.0,0.04691]
[1779041904911,47.15,78067.34,0.0,-0.99976,0.0,0.04678]
[1779041905059,47.15,78067.34,0.0,-0.99976,0.0,0.04678]
[1779041905010,47.15,78067.49,0.0,-0.99976,0.0,0.04679]
[1779041905141,47.15,78067.49,0.0,-0.99976,0.0,0.04679]
[1779041905308,47.15,78067.49,0.0,-0.99976,0.0,0.04679]
[1779041910759,47.15,78064.09,0.0,-0.99976,0.0,0.04656]
[1779041911608,47.15,78064.09,0.0,-0.99976,0.0,0.04656]
[1779041911800,47.15,78064.09,0.0,-0.99976,0.0,0.04656]
[1779041911808,47.15,78064.09,0.0,-0.99976,0.0,0.04656]
[1779041911842,47.15,78064.51,0.0,-0.99976,0.0,0.04645]
[1779041917808,47.15,78064.41,0.0,-0.99976,0.0,0.04645]
[1779041918377,47.15,78064.41,0.0,-0.99976,0.0,0.04645]
[1779041918563,47.15,78064.41,0.0,-0.99976,0.0,0.04645]
[1779041918586,47.15,78064.41,0.0,-0.99976,0.0,0.04645]
[1779041918809,47.15,78064.41,0.0,-0.99976,0.0,0.04645]
[1779041918857,47.15,78064.41,0.0,-0.99976,0.0,0.04645]
[1779041920829,47.15,78068.61,0.0,-0.99976,0.0,0.04673]
[1779041924934,47.15,78069.69,0.0,-0.99976,0.0,0.04681]
[1779041925038,47.15,78069.69,0.0,-0.99976,0.0,0.04681]
[1779041925059,47.15,78069.69,0.0,-0.99976,0.0,0.04681]
[1779041925084,47.15,78069.83,0.0,-0.99976,0.0,0.04682]
[1779041929892,47.15,78066.78,0.0,-0.99976,0.0,0.04661]
[1779041934756,47.15,78065.63,0.0,-0.99976,0.0,0.04653]
[1779041934808,47.15,78065.63,0.0,-0.99976,0.0,0.04653]
[1779041934943,47.15,78065.63,0.0,-0.99976,0.0,0.04653]
[1779041935061,47.15,78065.63,0.0,-0.99976,0.0,0.04653]
[1779041935035,47.15,78065.03,0.0,-0.99976,0.0,0.04649]
[1779041939520,47.15,78064.18,0.0,-0.99976,0.0,0.04643]
[1779041939562,47.15,78064.18,0.0,-0.99976,0.0,0.04643]
[1779041939622,47.15,78064.18,0.0,-0.99976,0.0,0.04643]
[1779041939809,47.15,78064.18,0.0,-0.99976,0.0,0.04643]
[1779041939962,47.15,78062.75,0.0,-0.99976,0.0,0.04633]
[1779041942987,47.15,78056.0,0.0,-0.99976,0.0,0.04588]
[1779041943529,47.15,78056.0,0.0,-0.99976,0.0,0.04588]
[1779041943567,47.15,78056.0,0.0,-0.99976,0.0,0.04588]
[1779041943706,47.15,78056.0,0.0,-0.99976,0.0,0.04588]
[1779041943808,47.15,78056.0,0.0,-0.99976,0.0,0.04588]
[1779041943994,47.15,78055.82,0.0,-0.99976,0.0,0.04587]
[1779041948022,47.15,78051.67,0.0,-0.99976,0.0,0.04559]
[1779041949029,47.15,78044.28,0.0,-0.99976,0.0,0.0451]
[1779041950037,47.15,78041.19,0.0,-0.99977,0.0,0.0449]
[1779041952054,47.15,78043.8,0.0,-0.99977,0.0,0.04507]
[1779041953063,47.15,78047.93,0.0,-0.99976,0.0,0.04534]
[1779041954275,47.15,78049.78,0.0,-0.99976,0.0,0.04547]
[1779041954309,47.15,78049.78,0.0,-0.99976,0.0,0.04547]
[1779041954496,47.15,78049.78,0.0,-0.99976,0.0,0.04547]
[1779041954562,47.15,78049.78,0.0,-0.99976,0.0,0.04547]
[1779041955075,47.15,78049.74,0.0,-0.99976,0.0,0.04546]
[1779041959103,47.15,78047.18,0.0,-0.99976,0.0,0.04529]
[1779041960110,47.15,78041.19,0.0,-0.99977,0.0,0.0449]
[1779041960912,47.15,78041.19,0.0,-0.99977,0.0,0.0449]
[1779041961059,47.15,78041.19,0.0,-0.99977,0.0,0.0449]
[1779041961117,47.15,78041.1,0.0,-0.99977,0.0,0.04489]
[1779041961177,47.15,78041.1,0.0,-0.99977,0.0,0.04489]
[1779041961309,47.15,78041.1,0.0,-0.99977,0.0,0.04489]
[1779041964138,47.15,78038.49,0.0,-0.99977,0.0,0.04472]
[1779041966948,47.15,78038.06,0.0,-0.99977,0.0,0.04469]
[1779041967060,47.15,78038.06,0.0,-0.99977,0.0,0.04469]
[1779041967049,47.15,78036.57,0.0,-0.99977,0.0,0.0446]
[1779041967229,47.15,78036.57,0.0,-0.99977,0.0,0.0446]
[1779041967309,47.15,78036.57,0.0,-0.99977,0.0,0.0446]
[1779041967410,47.15,78035.62,0.0,-0.99977,0.0,0.04453]
[1779041970561,47.15,78035.66,0.0,-0.99977,0.0,0.04454]
[1779041970643,47.15,78031.53,0.0,-0.99977,0.0,0.04427]
[1779041973106,47.15,78030.46,0.0,-0.99977,0.0,0.04407]
[1779041973308,47.15,78030.43,0.0,-0.99977,0.0,0.04407]
[1779041979547,47.15,78029.59,0.0,-0.99977,0.0,0.04401]
[1779041979560,47.15,78029.59,0.0,-0.99977,0.0,0.04401]
[1779041979726,47.15,78029.59,0.0,-0.99977,0.0,0.04401]
[1779041979809,47.15,78029.59,0.0,-0.99977,0.0,0.04401]
[1779041979910,47.15,78029.24,0.0,-0.99977,0.0,0.04399]
[1779041980250,47.15,78026.4,0.0,-0.99977,0.0,0.04381]
[1779041986098,47.15,78026.4,0.0,-0.99977,0.0,0.04381]
[1779041986150,47.15,78026.37,0.0,-0.99977,0.0,0.04381]
[1779041986216,47.15,78026.37,0.0,-0.99977,0.0,0.04381]
[1779041986310,47.15,78026.37,0.0,-0.99977,0.0,0.04381]
[1779041990338,47.15,78025.6,0.0,-0.99977,0.0,0.04376]
[1779041990450,47.15,78025.6,0.0,-0.99977,0.0,0.04376]
[1779041990565,47.15,78025.6,0.0,-0.99977,0.0,0.04376]
[1779041990665,47.15,78025.41,0.0,-0.99977,0.0,0.04374]
[1779041996363,47.15,78026.37,0.0,-0.99977,0.0,0.04381]
[1779042001398,47.15,78024.13,0.0,-0.99977,0.0,0.04366]
[1779042002549,47.15,78024.13,0.0,-0.99977,0.0,0.04366]
[1779042002562,47.15,78024.13,0.0,-0.99977,0.0,0.04366]
[1779042002971,47.15,78024.13,0.0,-0.99977,0.0,0.04366]
[1779042003067,47.15,78024.13,0.0,-0.99977,0.0,0.04366]
[1779042003067,47.15,78022.4,0.0,-0.99977,0.0,0.04355]
[1779042005426,47.15,78025.1,0.0,-0.99977,0.0,0.04372]
[1779042007516,47.15,78025.44,0.0,-0.99977,0.0,0.04375]
[1779042007562,47.15,78025.44,0.0,-0.99977,0.0,0.04375]
[1779042007715,47.15,78025.44,0.0,-0.99977,0.0,0.04375]
[1779042007813,47.15,78025.44,0.0,-0.99977,0.0,0.04375]
[1779042007913,47.15,78024.17,0.0,-0.99977,0.0,0.04366]
[1779042014489,47.15,78024.98,0.0,-0.99977,0.0,0.04372]
[1779042016806,47.15,78025.0,0.0,-0.99977,0.0,0.04372]
[1779042017055,47.15,78025.0,0.0,-0.99977,0.0,0.04372]
[1779042017061,47.15,78025.0,0.0,-0.99977,0.0,0.04372]
[1779042017111,47.15,78023.67,0.0,-0.99977,0.0,0.04363]
[1779042017309,47.15,78023.67,0.0,-0.99977,0.0,0.04363]
[1779042021615,47.15,78021.4,0.0,-0.99977,0.0,0.04349]
[1779042021814,47.15,78021.4,0.0,-0.99977,0.0,0.04349]
[1779042021870,47.15,78019.43,0.0,-0.99977,0.0,0.04336]
[1779042022319,47.15,78019.43,0.0,-0.99977,0.0,0.04336]
[1779042022562,47.15,78019.43,0.0,-0.99977,0.0,0.04336]
[1779042023555,47.15,78016.71,0.0,-0.99978,0.0,0.04319]
[1779042025640,47.15,78016.82,0.0,-0.99978,0.0,0.0432]
[1779042025808,47.15,78016.82,0.0,-0.99978,0.0,0.0432]
[1779042025849,47.15,78013.64,0.0,-0.99978,0.0,0.04299]
[1779042026202,47.15,78013.64,0.0,-0.99978,0.0,0.04299]
[1779042026310,47.15,78013.64,0.0,-0.99978,0.0,0.04299]
[1779042026576,47.15,78012.4,0.0,-0.99978,0.0,0.04292]
[1779042028590,47.15,78004.8,0.0,-0.99978,0.0,0.04244]
[1779042029597,47.15,78001.86,0.0,-0.99978,0.0,0.04226]
[1779042030819,47.15,78001.86,0.0,-0.99978,0.0,0.04226]
[1779042031059,47.15,78001.86,0.0,-0.99978,0.0,0.04226]
[1779042031076,47.15,78001.09,0.0,-0.99978,0.0,0.04208]
[1779042036556,47.15,78001.29,0.0,-0.99978,0.0,0.0421]
[1779042036808,47.15,78001.29,0.0,-0.99978,0.0,0.0421]
[1779042037110,47.15,78001.29,0.0,-0.99978,0.0,0.0421]
[1779042037130,47.15,78001.29,0.0,-0.99978,0.0,0.0421]
[1779042037311,47.15,78001.29,0.0,-0.99978,0.0,0.0421]
[1779042042689,47.15,78000.73,0.0,-0.99978,0.0,0.04206]
[1779042043505,47.15,78000.73,0.0,-0.99978,0.0,0.04206]
[1779042043559,47.15,78000.73,0.0,-0.99978,0.0,0.04206]
[1779042046669,47.15,78001.1,0.0,-0.99978,0.0,0.04208]
[1779042046808,47.15,78001.1,0.0,-0.99978,0.0,0.04208]
[1779042046886,47.15,78006.96,0.0,-0.99978,0.0,0.04245]
[1779042047543,47.15,78006.96,0.0,-0.99978,0.0,0.04245]
[1779042047560,47.15,78006.96,0.0,-0.99978,0.0,0.04245]
[1779042049738,47.15,78013.65,0.0,-0.99978,0.0,0.04287]
[1779042050735,47.15,78013.65,0.0,-0.99978,0.0,0.04287]
[1779042050807,47.15,78013.65,0.0,-0.99978,0.0,0.04287]
[1779042051039,47.15,78013.65,0.0,-0.99978,0.0,0.04287]
[1779042051062,47.15,78013.65,0.0,-0.99978,0.0,0.04287]
[1779042051162,47.15,78016.91,0.0,-0.99978,0.0,0.04307]
[1779042051752,47.15,78020.79,0.0,-0.99977,0.0,0.04332]
[1779042052759,47.15,78022.24,0.0,-0.99977,0.0,0.04341]
[1779042053787,47.15,78022.24,0.0,-0.99977,0.0,0.04341]
[1779042053807,47.15,78022.24,0.0,-0.99977,0.0,0.04341]
[1779042054773,47.15,78024.64,0.0,-0.99977,0.0,0.04356]
[1779042056787,47.15,78014.42,0.0,-0.99978,0.0,0.04292]
[1779042057444,47.15,78014.42,0.0,-0.99978,0.0,0.04292]
[1779042057560,47.15,78014.42,0.0,-0.99978,0.0,0.04292]
[1779042057789,47.15,78014.42,0.0,-0.99978,0.0,0.04292]
[1779042057809,47.15,78014.42,0.0,-0.99978,0.0,0.04292]
[1779042057836,47.15,78010.73,0.0,-0.99978,0.0,0.04268]
[1779042060375,47.15,78010.58,0.0,-0.99978,0.0,0.04267]
[1779042060560,47.15,78010.58,0.0,-0.99978,0.0,0.04267]
[1779042061073,47.15,78010.58,0.0,-0.99978,0.0,0.04267]
[1779042061174,47.15,78006.72,0.0,-0.99978,0.0,0.04243]
[1779042061309,47.15,78006.72,0.0,-0.99978,0.0,0.04243]
[1779042061822,47.15,78010.3,0.0,-0.99978,0.0,0.04266]
[1779042063086,47.15,78010.3,0.0,-0.99978,0.0,0.04266]
[1779042063154,47.15,78014.19,0.0,-0.99978,0.0,0.0429]
[1779042063309,47.15,78014.19,0.0,-0.99978,0.0,0.0429]
[1779042069878,47.15,78014.15,0.0,-0.99978,0.0,0.0429]
[1779042071060,47.15,78014.15,0.0,-0.99978,0.0,0.0429]
[1779042071099,47.15,78009.87,0.0,-0.99978,0.0,0.04263]
[1779042071308,47.15,78009.87,0.0,-0.99978,0.0,0.04263]
[1779042071495,47.15,78009.87,0.0,-0.99978,0.0,0.04263]
[1779042071559,47.15,78009.87,0.0,-0.99978,0.0,0.04263]
[1779042071892,47.15,78008.23,0.0,-0.99978,0.0,0.04253]
[1779042076927,47.15,78008.18,0.0,-0.99978,0.0,0.04252]
[1779042078372,47.15,78007.5,0.0,-0.99978,0.0,0.04248]
[1779042078559,47.15,78007.5,0.0,-0.99978,0.0,0.04248]
[1779042079065,47.15,78007.5,0.0,-0.99978,0.0,0.04248]
[1779042079110,47.15,78007.98,0.0,-0.99978,0.0,0.04251]
[1779042079309,47.15,78007.98,0.0,-0.99978,0.0,0.04251]
[1779042084983,47.15,78008.23,0.0,-0.99978,0.0,0.04253]
[1779042092517,47.15,78008.13,0.0,-0.99978,0.0,0.04252]
[1779042092563,47.15,78008.13,0.0,-0.99978,0.0,0.04252]
[1779042092882,47.15,78008.13,0.0,-0.99978,0.0,0.04252]
[1779042093057,47.15,78008.13,0.0,-0.99978,0.0,0.04252]
[1779042093088,47.15,78008.15,0.0,-0.99978,0.0,0.0424]
[1779042099081,47.15,78008.27,0.0,-0.99978,0.0,0.0424]
[1779042104117,47.15,78008.18,0.0,-0.99978,0.0,0.0424]
[1779042106346,47.15,78006.85,0.0,-0.99978,0.0,0.04232]
[1779042106560,47.15,78006.85,0.0,-0.99978,0.0,0.04232]
[1779042107140,47.15,78006.85,0.0,-0.99978,0.0,0.04232]
[1779042107213,47.15,77998.37,0.0,-0.99978,0.0,0.04179]
[1779042107308,47.15,77998.37,0.0,-0.99978,0.0,0.04179]
[1779042108145,47.15,77999.15,0.0,-0.99978,0.0,0.04184]
[1779042111015,47.15,77999.2,0.0,-0.99978,0.0,0.04184]
[1779042111058,47.15,77999.2,0.0,-0.99978,0.0,0.04184]
[1779042112173,47.15,77997.41,0.0,-0.99978,0.0,0.04173]
[1779042112370,47.15,77997.41,0.0,-0.99978,0.0,0.04173]
[1779042112561,47.15,77997.41,0.0,-0.99978,0.0,0.04173]
[1779042113180,47.15,77996.58,0.0,-0.99978,0.0,0.04168]
[1779042115194,47.15,77993.27,0.0,-0.99978,0.0,0.04148]
[1779042116201,47.15,77991.02,0.0,-0.99979,0.0,0.04134]
[1779042117208,47.15,77986.98,0.0,-0.99979,0.0,0.04109]
[1779042118731,47.15,77987.28,0.0,-0.99979,0.0,0.04111]
[1779042119966,47.15,77987.41,0.0,-0.99979,0.0,0.04112]
[1779042120229,47.15,77985.77,0.0,-0.99979,0.0,0.04102]
[1779042124257,47.15,77984.0,0.0,-0.99979,0.0,0.04091]
[1779042124846,47.15,77984.0,0.0,-0.99979,0.0,0.04091]
[1779042125058,47.15,77984.0,0.0,-0.99979,0.0,0.04091]
[1779042125264,47.15,77983.98,0.0,-0.99979,0.0,0.04091]
[1779042125415,47.15,77983.98,0.0,-0.99979,0.0,0.04091]
[1779042125559,47.15,77983.98,0.0,-0.99979,0.0,0.04091]
[1779042129292,47.15,77982.57,0.0,-0.99979,0.0,0.04083]
[1779042131109,47.15,77982.76,0.0,-0.99979,0.0,0.04084]
[1779042131315,47.15,77982.76,0.0,-0.99979,0.0,0.04084]
[1779042137348,47.15,77981.94,0.0,-0.99979,0.0,0.04079]
[1779042141958,47.15,77980.12,0.0,-0.99979,0.0,0.04068]
[1779042142383,47.15,77987.17,0.0,-0.99979,0.0,0.04111]
[1779042143768,47.15,77987.17,0.0,-0.99979,0.0,0.04111]
[1779042143805,47.15,77990.98,0.0,-0.99979,0.0,0.04134]
[1779042144897,47.15,77990.98,0.0,-0.99979,0.0,0.04134]
[1779042145057,47.15,77990.98,0.0,-0.99979,0.0,0.04134]
[1779042145158,47.15,77998.97,0.0,-0.99978,0.0,0.04183]
[1779042145404,47.15,78004.12,0.0,-0.99978,0.0,0.04215]
[1779042147489,47.15,78004.55,0.0,-0.99978,0.0,0.04217]
[1779042147559,47.15,78004.55,0.0,-0.99978,0.0,0.04217]
[1779042147660,47.15,78007.91,0.0,-0.99978,0.0,0.04238]
[1779042153460,47.15,78009.21,0.0,-0.99978,0.0,0.04234]
[1779042157874,47.15,78008.97,0.0,-0.99978,0.0,0.04232]
[1779042158059,47.15,78008.97,0.0,-0.99978,0.0,0.04232]
[1779042158265,47.15,78008.26,0.0,-0.99978,0.0,0.04228]
[1779042159399,47.15,78008.3,0.0,-0.99978,0.0,0.04228]
[1779042159560,47.15,78008.3,0.0,-0.99978,0.0,0.04228]
[1779042165544,47.15,78008.16,0.0,-0.99978,0.0,0.04227]
[1779042169014,47.15,78007.63,0.0,-0.99978,0.0,0.04224]
[1779042169058,47.15,78007.63,0.0,-0.99978,0.0,0.04224]
[1779042174607,47.15,78006.71,0.0,-0.99978,0.0,0.04218]
[1779042179074,47.15,78006.57,0.0,-0.99978,0.0,0.04217]
[1779042179307,47.15,78006.57,0.0,-0.99978,0.0,0.04217]
[1779042182059,47.15,78006.88,0.0,-0.99978,0.0,0.04219]
[1779042182160,47.15,78006.96,0.0,-0.99978,0.0,0.0422]
[1779042187698,47.15,78007.02,0.0,-0.99978,0.0,0.0422]
[1779042191798,47.15,78007.59,0.0,-0.99978,0.0,0.04224]
[1779042191808,47.15,78007.59,0.0,-0.99978,0.0,0.04224]
[1779042197768,47.15,78007.34,0.0,-0.99978,0.0,0.04222]
[1779042204819,47.15,78007.3,0.0,-0.99978,0.0,0.04222]
[1779042205808,47.15,78007.3,0.0,-0.99978,0.0,0.04222]
[1779042206061,47.15,78007.3,0.0,-0.99978,0.0,0.04222]
[1779042207029,47.15,78006.77,0.0,-0.99978,0.0,0.04218]
[1779042207059,47.15,78006.77,0.0,-0.99978,0.0,0.04218]
[1779042207079,47.15,78007.42,0.0,-0.99978,0.0,0.04222]
[1779042212875,47.15,78007.24,0.0,-0.99978,0.0,0.04209]
[1779042217910,47.15,78007.51,0.0,-0.99978,0.0,0.0421]
[1779042221620,47.15,78007.33,0.0,-0.99978,0.0,0.04209]
[1779042221809,47.15,78007.33,0.0,-0.99978,0.0,0.04209]
[1779042227980,47.15,78009.65,0.0,-0.99978,0.0,0.04224]
[1779042233015,47.15,78009.81,0.0,-0.99978,0.0,0.04225]
[1779042238050,47.15,78009.87,0.0,-0.99978,0.0,0.04225]
[1779042243085,47.15,78017.11,0.0,-0.99978,0.0,0.0427]
[1779042243568,47.15,78017.11,0.0,-0.99978,0.0,0.0427]
[1779042243826,47.15,78017.11,0.0,-0.99978,0.0,0.0427]
[1779042244092,47.15,78022.35,0.0,-0.99978,0.0,0.04303]
[1779042245009,47.15,78022.35,0.0,-0.99978,0.0,0.04303]
[1779042245057,47.15,78022.35,0.0,-0.99978,0.0,0.04303]
[1779042245463,47.15,78024.58,0.0,-0.99978,0.0,0.04317]
[1779042245559,47.15,78024.58,0.0,-0.99978,0.0,0.04317]
[1779042246106,47.15,78025.04,0.0,-0.99978,0.0,0.0432]
[1779042252148,47.15,78024.99,0.0,-0.99978,0.0,0.0432]
[1779042257302,47.15,78026.84,0.0,-0.99977,0.0,0.04332]
[1779042257307,47.15,78026.84,0.0,-0.99977,0.0,0.04332]
[1779042263225,47.15,78028.78,0.0,-0.99977,0.0,0.04344]
[1779042266004,47.15,78028.78,0.0,-0.99977,0.0,0.04344]
[1779042266059,47.15,78028.78,0.0,-0.99977,0.0,0.04344]
[1779042267214,47.15,78029.28,0.0,-0.99977,0.0,0.04347]
[1779042267309,47.15,78029.28,0.0,-0.99977,0.0,0.04347]
[1779042267410,47.15,78029.57,0.0,-0.99977,0.0,0.04349]
[1779042273295,47.15,78029.91,0.0,-0.99977,0.0,0.04338]
[1779042278330,47.15,78029.85,0.0,-0.99977,0.0,0.04338]
[1779042283365,47.15,78030.62,0.0,-0.99977,0.0,0.04343]
[1779042283619,47.15,78030.62,0.0,-0.99977,0.0,0.04343]
[1779042283807,47.15,78030.62,0.0,-0.99977,0.0,0.04343]
[1779042293435,47.15,78030.65,0.0,-0.99977,0.0,0.04343]
[1779042298470,47.15,78031.09,0.0,-0.99977,0.0,0.04346]
[1779042303508,47.15,78030.75,0.0,-0.99977,0.0,0.04344]
[1779042309056,47.15,78030.94,0.0,-0.99977,0.0,0.04345]
[1779042309308,47.15,78030.94,0.0,-0.99977,0.0,0.04345]
[1779042310581,47.15,78031.37,0.0,-0.99977,0.0,0.04348]
[1779042310807,47.15,78031.37,0.0,-0.99977,0.0,0.04348]
[1779042310873,47.15,78031.16,0.0,-0.99977,0.0,0.04346]
[1779042316599,47.15,78029.88,0.0,-0.99977,0.0,0.04338]
[1779042321638,47.15,78030.03,0.0,-0.99977,0.0,0.04339]
[1779042326673,47.15,78029.98,0.0,-0.99977,0.0,0.04339]
[1779042332051,47.15,78030.28,0.0,-0.99977,0.0,0.04341]
[1779042332057,47.15,78030.28,0.0,-0.99977,0.0,0.04341]
[1779042337750,47.15,78030.12,0.0,-0.99977,0.0,0.04327]
[1779042342785,47.15,78030.15,0.0,-0.99977,0.0,0.04327]
[1779042347820,47.15,78030.74,0.0,-0.99977,0.0,0.04331]
[1779042350058,47.15,78031.07,0.0,-0.99977,0.0,0.04333]
[1779042350841,47.15,78041.05,0.0,-0.99977,0.0,0.04397]
[1779042351736,47.15,78041.05,0.0,-0.99977,0.0,0.04397]
[1779042351810,47.15,78041.05,0.0,-0.99977,0.0,0.04397]
[1779042351848,47.15,78043.82,0.0,-0.99977,0.0,0.04415]
[1779042354869,47.15,78047.0,0.0,-0.99977,0.0,0.04435]
[1779042355876,47.15,78050.9,0.0,-0.99977,0.0,0.04461]
[1779042356883,47.15,78054.31,0.0,-0.99977,0.0,0.04483]
[1779042357890,47.15,78057.4,0.0,-0.99976,0.0,0.04504]
[1779042358897,47.15,78060.96,0.0,-0.99976,0.0,0.04527]
[1779042360912,47.15,78064.47,0.0,-0.99976,0.0,0.0455]
[1779042367482,47.15,78064.85,0.0,-0.99976,0.0,0.04553]
[1779042366953,47.15,78074.33,0.0,-0.99976,0.0,0.04616]
[1779042367559,47.15,78074.33,0.0,-0.99976,0.0,0.04616]
[1779042368967,47.15,78076.15,0.0,-0.99976,0.0,0.04629]
[1779042374002,47.15,78076.24,0.0,-0.99976,0.0,0.04629]
[1779042375963,47.15,78076.24,0.0,-0.99976,0.0,0.04629]
[1779042376062,47.15,78076.24,0.0,-0.99976,0.0,0.04629]
[1779042376139,47.15,78076.29,0.0,-0.99976,0.0,0.0463]
[1779042378030,47.15,78078.8,0.0,-0.99976,0.0,0.04647]
[1779042383065,47.15,78079.91,0.0,-0.99976,0.0,0.04654]
[1779042384058,47.15,78079.91,0.0,-0.99976,0.0,0.04654]
[1779042385351,47.15,78080.58,0.0,-0.99976,0.0,0.04659]
[1779042385559,47.15,78080.58,0.0,-0.99976,0.0,0.04659]
[1779042385410,47.15,78082.89,0.0,-0.99976,0.0,0.04674]
[1779042387301,47.15,78084.12,0.0,-0.99976,0.0,0.04683]
[1779042387309,47.15,78084.12,0.0,-0.99976,0.0,0.04683]
[1779042387402,47.15,78080.2,0.0,-0.99976,0.0,0.04656]
[1779042392955,47.15,78079.11,0.0,-0.99976,0.0,0.04635]
[1779042392960,47.15,78079.11,0.0,-0.99976,0.0,0.04635]
[1779042393061,47.15,78079.11,0.0,-0.99976,0.0,0.04635]
[1779042393139,47.15,78079.18,0.0,-0.99976,0.0,0.04636]
[1779042394146,47.15,78082.47,0.0,-0.99976,0.0,0.04658]
[1779042399494,47.15,78082.97,0.0,-0.99976,0.0,0.04661]
[1779042399499,47.15,78082.97,0.0,-0.99976,0.0,0.04661]
[1779042399566,47.15,78082.97,0.0,-0.99976,0.0,0.04661]
[1779042400188,47.15,78084.02,0.0,-0.99976,0.0,0.04668]
[1779042405223,47.15,78084.01,0.0,-0.99976,0.0,0.04668]
[1779042410258,47.15,78083.96,0.0,-0.99976,0.0,0.04668]
[1779042412749,47.15,78083.92,0.0,-0.99976,0.0,0.04668]
[1779042412808,47.15,78083.92,0.0,-0.99976,0.0,0.04668]
[1779042415293,47.15,78083.67,0.0,-0.99976,0.0,0.04666]
[1779042422342,47.15,78083.48,0.0,-0.99976,0.0,0.04665]
[1779042424482,47.15,78083.5,0.0,-0.99976,0.0,0.04665]
[1779042424527,47.15,78083.5,0.0,-0.99976,0.0,0.04665]
[1779042424560,47.15,78083.5,0.0,-0.99976,0.0,0.04665]
[1779042424624,47.15,78083.57,0.0,-0.99976,0.0,0.04665]
[1779042429391,47.15,78081.06,0.0,-0.99976,0.0,0.04648]
[1779042429776,47.15,78081.06,0.0,-0.99976,0.0,0.04648]
[1779042429782,47.15,78081.06,0.0,-0.99976,0.0,0.04648]
[1779042429812,47.15,78081.06,0.0,-0.99976,0.0,0.04648]
[1779042430398,47.15,78080.92,0.0,-0.99976,0.0,0.04647]
[1779042435433,47.15,78080.52,0.0,-0.99976,0.0,0.04645]
[1779042442482,47.15,78080.25,0.0,-0.99976,0.0,0.04643]
[1779042446757,47.15,78081.85,0.0,-0.99976,0.0,0.04654]
[1779042446808,47.15,78081.85,0.0,-0.99976,0.0,0.04654]
[1779042447060,47.15,78081.85,0.0,-0.99976,0.0,0.04654]
[1779042447517,47.15,78084.68,0.0,-0.99976,0.0,0.04673]
[1779042451545,47.15,78086.57,0.0,-0.99976,0.0,0.04672]
[1779042453560,47.15,78092.15,0.0,-0.99975,0.0,0.0471]
[1779042455467,47.15,78093.91,0.0,-0.99975,0.0,0.04722]
[1779042455559,47.15,78093.91,0.0,-0.99975,0.0,0.04722]
[1779042460608,47.15,78098.79,0.0,-0.99975,0.0,0.04756]
[1779042461026,47.15,78098.79,0.0,-0.99975,0.0,0.04756]
[1779042461059,47.15,78098.79,0.0,-0.99975,0.0,0.04756]
[1779042461089,47.15,78098.79,0.0,-0.99975,0.0,0.04756]
[1779042461309,47.15,78098.79,0.0,-0.99975,0.0,0.04756]
[1779042461357,47.15,78098.79,0.0,-0.99975,0.0,0.04756]
[1779042475715,47.15,78099.76,0.0,-0.99975,0.0,0.04763]
[1779042478951,47.15,78099.98,0.0,-0.99975,0.0,0.04764]
[1779042479059,47.15,78099.98,0.0,-0.99975,0.0,0.04764]
[1779042481757,47.15,78093.72,0.0,-0.99975,0.0,0.04721]
[1779042482695,47.15,78093.72,0.0,-0.99975,0.0,0.04721]
[1779042482747,47.15,78093.72,0.0,-0.99975,0.0,0.04721]
[1779042482809,47.15,78093.72,0.0,-0.99975,0.0,0.04721]
[1779042482909,47.15,78093.04,0.0,-0.99975,0.0,0.04716]
[1779042487799,47.15,78089.0,0.0,-0.99975,0.0,0.04689]
[1779042489352,47.15,78089.0,0.0,-0.99975,0.0,0.04689]
[1779042489402,47.15,78089.0,0.0,-0.99975,0.0,0.04689]
[1779042489568,47.15,78089.0,0.0,-0.99975,0.0,0.04689]
[1779042489615,47.15,78089.8,0.0,-0.99975,0.0,0.04694]
[1779042490821,47.15,78094.36,0.0,-0.99975,0.0,0.04725]
[1779042491828,47.15,78100.19,0.0,-0.99975,0.0,0.04766]
[1779042492694,47.15,78100.19,0.0,-0.99975,0.0,0.04766]
[1779042492808,47.15,78100.19,0.0,-0.99975,0.0,0.04766]
[1779042492829,47.15,78100.19,0.0,-0.99975,0.0,0.04766]
[1779042493059,47.15,78100.19,0.0,-0.99975,0.0,0.04766]
[1779042493159,47.15,78100.08,0.0,-0.99975,0.0,0.04765]
[1779042497982,47.15,78100.63,0.0,-0.99975,0.0,0.04769]
[1779042498059,47.15,78100.63,0.0,-0.99975,0.0,0.04769]
[1779042504346,47.15,78101.79,0.0,-0.99975,0.0,0.04777]
[1779042504563,47.15,78101.79,0.0,-0.99975,0.0,0.04777]
[1779042507442,47.15,78102.43,0.0,-0.99975,0.0,0.04781]
[1779042507560,47.15,78102.43,0.0,-0.99975,0.0,0.04781]
[1779042507602,47.15,78102.74,0.0,-0.99975,0.0,0.04783]
[1779042512975,47.15,78102.91,0.0,-0.99975,0.0,0.04771]
[1779042515901,47.15,78102.63,0.0,-0.99975,0.0,0.04769]
[1779042516061,47.15,78102.63,0.0,-0.99975,0.0,0.04769]
[1779042516116,47.15,78105.34,0.0,-0.99975,0.0,0.04788]
[1779042517003,47.15,78107.5,0.0,-0.99975,0.0,0.04803]
[1779042522039,47.15,78109.84,0.0,-0.99975,0.0,0.04819]
[1779042524688,47.15,78109.65,0.0,-0.99975,0.0,0.04818]
[1779042524808,47.15,78109.36,0.0,-0.99975,0.0,0.04816]
[1779042524973,47.15,78109.36,0.0,-0.99975,0.0,0.04816]
[1779042525059,47.15,78109.36,0.0,-0.99975,0.0,0.04816]
[1779042525060,47.15,78109.42,0.0,-0.99975,0.0,0.04816]
[1779042527074,47.15,78104.55,0.0,-0.99975,0.0,0.04782]
[1779042530688,47.15,78103.69,0.0,-0.99975,0.0,0.04776]
[1779042530809,47.15,78102.69,0.0,-0.99975,0.0,0.04769]
[1779042533900,47.15,78101.97,0.0,-0.99975,0.0,0.04764]
[1779042534059,47.15,78101.97,0.0,-0.99975,0.0,0.04764]
[1779042534123,47.15,78097.73,0.0,-0.99975,0.0,0.04735]
[1779042536217,47.15,78097.51,0.0,-0.99975,0.0,0.04733]
[1779042536308,47.15,78097.51,0.0,-0.99975,0.0,0.04733]
[1779042542180,47.15,78097.09,0.0,-0.99975,0.0,0.0473]
[1779042543187,47.15,78100.08,0.0,-0.99975,0.0,0.04751]
[1779042543986,47.15,78100.08,0.0,-0.99975,0.0,0.04751]
[1779042544064,47.15,78100.08,0.0,-0.99975,0.0,0.04751]
[1779042544176,47.15,78100.08,0.0,-0.99975,0.0,0.04751]
[1779042544310,47.15,78100.08,0.0,-0.99975,0.0,0.04751]
[1779042544325,47.15,78100.58,0.0,-0.99975,0.0,0.04754]
[1779042550469,47.15,78101.26,0.0,-0.99975,0.0,0.04759]
[1779042556278,47.15,78106.48,0.0,-0.99975,0.0,0.04795]
[1779042556809,47.15,78106.48,0.0,-0.99975,0.0,0.04795]
[1779042562320,47.15,78107.61,0.0,-0.99975,0.0,0.04803]
[1779042569369,47.15,78107.19,0.0,-0.99975,0.0,0.048]
[1779042571383,47.15,78108.41,0.0,-0.99975,0.0,0.04795]
[1779042573489,47.15,78108.84,0.0,-0.99975,0.0,0.04798]
[1779042573560,47.15,78108.84,0.0,-0.99975,0.0,0.04798]
[1779042573727,47.15,78108.84,0.0,-0.99975,0.0,0.04798]
[1779042573810,47.15,78108.58,0.0,-0.99975,0.0,0.04796]
[1779042574404,47.15,78108.88,0.0,-0.99975,0.0,0.04798]
[1779042579439,47.15,78108.81,0.0,-0.99975,0.0,0.04798]
[1779042584474,47.15,78108.74,0.0,-0.99975,0.0,0.04797]
[1779042588502,47.15,78104.89,0.0,-0.99975,0.0,0.0477]
[1779042589128,47.15,78104.89,0.0,-0.99975,0.0,0.0477]
[1779042589309,47.15,78104.89,0.0,-0.99975,0.0,0.0477]
[1779042589509,47.15,78102.63,0.0,-0.99975,0.0,0.04755]
[1779042593656,47.15,78103.27,0.0,-0.99975,0.0,0.04759]
[1779042593692,47.15,78103.18,0.0,-0.99975,0.0,0.04758]
[1779042593808,47.15,78103.18,0.0,-0.99975,0.0,0.04758]
[1779042599579,47.15,78103.26,0.0,-0.99975,0.0,0.04759]
[1779042603667,47.15,78102.7,0.0,-0.99975,0.0,0.04755]
[1779042603810,47.15,78101.88,0.0,-0.99975,0.0,0.04749]
[1779042604614,47.15,78109.39,0.0,-0.99975,0.0,0.04802]
[1779042605621,47.15,78110.6,0.0,-0.99975,0.0,0.0481]
[1779042607085,47.15,78110.13,0.0,-0.99975,0.0,0.04807]
[1779042607310,47.15,78110.13,0.0,-0.99975,0.0,0.04807]
[1779042607637,47.15,78103.56,0.0,-0.99975,0.0,0.04761]
[1779042608299,47.15,78103.56,0.0,-0.99975,0.0,0.04761]
[1779042608310,47.15,78103.56,0.0,-0.99975,0.0,0.04761]
[1779042613486,47.15,78103.43,0.0,-0.99975,0.0,0.0476]
[1779042613564,47.15,78103.43,0.0,-0.99975,0.0,0.0476]
[1779042616372,47.15,78103.36,0.0,-0.99975,0.0,0.0476]
[1779042616564,47.15,78103.36,0.0,-0.99975,0.0,0.0476]
[1779042616701,47.15,78103.01,0.0,-0.99975,0.0,0.04757]
[1779042620730,47.15,78105.69,0.0,-0.99975,0.0,0.04776]
[1779042621630,47.15,78105.69,0.0,-0.99975,0.0,0.04776]
[1779042621810,47.15,78105.69,0.0,-0.99975,0.0,0.04776]
[1779042631654,47.15,78105.82,0.0,-0.99975,0.0,0.04777]
[1779042631808,47.15,78105.82,0.0,-0.99975,0.0,0.04777]
[1779042631807,47.15,78109.79,0.0,-0.99975,0.0,0.0479]
[1779042632518,47.15,78109.79,0.0,-0.99975,0.0,0.0479]
[1779042632560,47.15,78109.79,0.0,-0.99975,0.0,0.0479]
[1779042632814,47.15,78110.46,0.0,-0.99975,0.0,0.04795]
[1779042637849,47.15,78111.98,0.0,-0.99975,0.0,0.04806]
[1779042640598,47.15,78111.81,0.0,-0.99975,0.0,0.04805]
[1779042640808,47.15,78111.81,0.0,-0.99975,0.0,0.04805]
[1779042645905,47.15,78112.11,0.0,-0.99975,0.0,0.04807]
[1779042647077,47.15,78112.11,0.0,-0.99975,0.0,0.04807]
[1779042647311,47.15,78112.11,0.0,-0.99975,0.0,0.04807]
[1779042647342,47.15,78112.11,0.0,-0.99975,0.0,0.04807]
[1779042648197,47.15,78112.11,0.0,-0.99975,0.0,0.04807]
[1779042648308,47.15,78112.11,0.0,-0.99975,0.0,0.04807]
[1779042648409,47.15,78101.82,0.0,-0.99975,0.0,0.04735]
[1779042648928,47.15,78094.16,0.0,-0.99975,0.0,0.04682]
[1779042650143,47.15,78094.16,0.0,-0.99975,0.0,0.04682]
[1779042650309,47.15,78094.16,0.0,-0.99975,0.0,0.04682]
[1779042650410,47.15,78095.58,0.0,-0.99975,0.0,0.04692]
[1779042654871,47.15,78095.72,0.0,-0.99975,0.0,0.04693]
[1779042655059,47.15,78095.72,0.0,-0.99975,0.0,0.04693]
[1779042661014,47.15,78097.08,0.0,-0.99975,0.0,0.04702]
[1779042665042,47.15,78094.06,0.0,-0.99975,0.0,0.04682]
[1779042667843,47.15,78094.1,0.0,-0.99975,0.0,0.04682]
[1779042668057,47.15,78094.89,0.0,-0.99975,0.0,0.04687]
[1779042668309,47.15,78094.89,0.0,-0.99975,0.0,0.04687]
[1779042668560,47.15,78094.89,0.0,-0.99975,0.0,0.04687]
[1779042668581,47.15,78094.73,0.0,-0.99975,0.0,0.04686]
[1779042674105,47.15,78094.58,0.0,-0.99975,0.0,0.04685]
[1779042679600,47.15,78093.99,0.0,-0.99975,0.0,0.04681]
[1779042679808,47.15,78093.99,0.0,-0.99975,0.0,0.04681]
[1779042686189,47.15,78093.43,0.0,-0.99976,0.0,0.04678]
[1779042692231,47.15,78093.58,0.0,-0.99976,0.0,0.04665]
[1779042694252,47.15,78093.55,0.0,-0.99976,0.0,0.04665]
[1779042694309,47.15,78093.55,0.0,-0.99976,0.0,0.04665]
[1779042694852,47.15,78093.55,0.0,-0.99976,0.0,0.04665]
[1779042694353,47.15,78096.52,0.0,-0.99975,0.0,0.04685]
[1779042695059,47.15,78096.52,0.0,-0.99975,0.0,0.04685]
[1779042695252,47.15,78097.36,0.0,-0.99975,0.0,0.04691]
[1779042699488,47.15,78097.52,0.0,-0.99975,0.0,0.04692]
[1779042699560,47.15,78097.52,0.0,-0.99975,0.0,0.04692]
[1779042701294,47.15,78101.7,0.0,-0.99975,0.0,0.0472]
[1779042706329,47.15,78101.66,0.0,-0.99975,0.0,0.0472]
[1779042708534,47.15,78101.35,0.0,-0.99975,0.0,0.04718]
[1779042708560,47.15,78101.35,0.0,-0.99975,0.0,0.04718]
[1779042709171,47.15,78099.53,0.0,-0.99975,0.0,0.04705]
[1779042709309,47.15,78099.53,0.0,-0.99975,0.0,0.04705]
[1779042709350,47.15,78099.7,0.0,-0.99975,0.0,0.04707]
[1779042714206,47.15,78100.09,0.0,-0.99975,0.0,0.04709]
[1779042714308,47.15,78100.09,0.0,-0.99975,0.0,0.04709]
[1779042715392,47.15,78106.37,0.0,-0.99975,0.0,0.04753]
[1779042719420,47.15,78108.2,0.0,-0.99975,0.0,0.04765]
[1779042720027,47.15,78108.2,0.0,-0.99975,0.0,0.04765]
[1779042720058,47.15,78108.2,0.0,-0.99975,0.0,0.04765]
[1779042720226,47.15,78108.2,0.0,-0.99975,0.0,0.04765]
[1779042720310,47.15,78108.2,0.0,-0.99975,0.0,0.04765]
[1779042720427,47.15,78108.24,0.0,-0.99975,0.0,0.04766]
[1779042725462,47.15,78110.92,0.0,-0.99975,0.0,0.04784]
[1779042726047,47.15,78110.92,0.0,-0.99975,0.0,0.04784]
[1779042726059,47.15,78110.92,0.0,-0.99975,0.0,0.04784]
[1779042726469,47.15,78114.92,0.0,-0.99975,0.0,0.04812]
[1779042731079,47.15,78115.69,0.0,-0.99975,0.0,0.04818]
[1779042731186,47.15,78115.69,0.0,-0.99975,0.0,0.04818]
[1779042731309,47.15,78115.69,0.0,-0.99975,0.0,0.04818]
[1779042731504,47.15,78115.93,0.0,-0.99975,0.0,0.04819]
[1779042735538,47.15,78120.68,0.0,-0.99975,0.0,0.04853]
[1779042737661,47.15,78121.76,0.0,-0.99974,0.0,0.0486]
[1779042737809,47.15,78121.76,0.0,-0.99974,0.0,0.0486]
[1779042737910,47.15,78125.03,0.0,-0.99974,0.0,0.04884]
[1779042738713,47.15,78125.03,0.0,-0.99974,0.0,0.04884]
[1779042738812,47.15,78125.03,0.0,-0.99974,0.0,0.04884]
[1779042738866,47.15,78125.98,0.0,-0.99974,0.0,0.0489]
[1779042742126,47.15,78126.55,0.0,-0.99974,0.0,0.04894]
[1779042742307,47.15,78126.55,0.0,-0.99974,0.0,0.04894]
[1779042747616,47.15,78126.87,0.0,-0.99974,0.0,0.04897]
[1779042753381,47.15,78126.71,0.0,-0.99974,0.0,0.04881]
[1779042753558,47.15,78126.71,0.0,-0.99974,0.0,0.04881]
[1779042753658,47.15,78124.53,0.0,-0.99974,0.0,0.04866]
[1779042754366,47.15,78124.53,0.0,-0.99974,0.0,0.04866]
[1779042754562,47.15,78124.53,0.0,-0.99974,0.0,0.04866]
[1779042754665,47.15,78123.07,0.0,-0.99975,0.0,0.04855]
[1779042759700,47.15,78123.86,0.0,-0.99974,0.0,0.04861]
[1779042764741,47.15,78124.13,0.0,-0.99974,0.0,0.04863]
[1779042765888,47.15,78124.13,0.0,-0.99974,0.0,0.04863]
[1779042766059,47.15,78124.63,0.0,-0.99974,0.0,0.04866]
[1779042769458,47.15,78125.94,0.0,-0.99974,0.0,0.04876]
[1779042769559,47.15,78125.94,0.0,-0.99974,0.0,0.04876]
[1779042769770,47.15,78126.16,0.0,-0.99974,0.0,0.04877]
[1779042770954,47.15,78126.16,0.0,-0.99974,0.0,0.04877]
[1779042770777,47.15,78128.41,0.0,-0.99974,0.0,0.04893]
[1779042771059,47.15,78128.41,0.0,-0.99974,0.0,0.04893]
[1779042776819,47.15,78128.25,0.0,-0.99974,0.0,0.04892]
[1779042780853,47.15,78130.47,0.0,-0.99974,0.0,0.04908]
[1779042781857,47.15,78142.84,0.0,-0.99974,0.0,0.04997]
[1779042782307,47.15,78142.84,0.0,-0.99974,0.0,0.04997]
[1779042782864,47.15,78143.76,0.0,-0.99974,0.0,0.05004]
[1779042784685,47.15,78144.1,0.0,-0.99974,0.0,0.05006]
[1779042784878,47.15,78132.5,0.0,-0.99974,0.0,0.04923]
[1779042785885,47.15,78131.29,0.0,-0.99974,0.0,0.04914]
[1779042786087,47.15,78131.29,0.0,-0.99974,0.0,0.04914]
[1779042786309,47.15,78131.29,0.0,-0.99974,0.0,0.04914]
[1779042786892,47.15,78130.95,0.0,-0.99974,0.0,0.04911]
[1779042791927,47.15,78126.86,0.0,-0.99974,0.0,0.04882]
[1779042796962,47.15,78126.03,0.0,-0.99974,0.0,0.04876]
[1779042801997,47.15,78126.02,0.0,-0.99974,0.0,0.04876]
[1779042804129,47.15,78126.02,0.0,-0.99974,0.0,0.04876]
[1779042804308,47.15,78126.02,0.0,-0.99974,0.0,0.04876]
[1779042811060,47.15,78122.99,0.0,-0.99975,0.0,0.04841]
[1779042813226,47.15,78121.17,0.0,-0.99975,0.0,0.04828]
[1779042813309,47.15,78121.17,0.0,-0.99975,0.0,0.04828]
[1779042813326,47.15,78121.59,0.0,-0.99975,0.0,0.04831]
[1779042814811,47.15,78121.59,0.0,-0.99975,0.0,0.04831]
[1779042816807,47.15,78123.61,0.0,-0.99975,0.0,0.04845]
[1779042820687,47.15,78124.77,0.0,-0.99975,0.0,0.04853]
[1779042820810,47.15,78124.77,0.0,-0.99975,0.0,0.04853]
[1779042820909,47.15,78125.13,0.0,-0.99974,0.0,0.04856]
[1779042826617,47.15,78124.88,0.0,-0.99975,0.0,0.04854]
[1779042832207,47.15,78124.78,0.0,-0.99975,0.0,0.04853]
[1779042836610,47.15,78124.84,0.0,-0.99975,0.0,0.04854]
[1779042836810,47.15,78124.84,0.0,-0.99975,0.0,0.04854]
[1779042836892,47.15,78124.84,0.0,-0.99975,0.0,0.04854]
[1779042836898,47.15,78124.91,0.0,-0.99975,0.0,0.04854]
[1779042837061,47.15,78124.91,0.0,-0.99975,0.0,0.04854]
[1779042839587,47.15,78124.91,0.0,-0.99975,0.0,0.04854]
[1779042839811,47.15,78124.91,0.0,-0.99975,0.0,0.04854]
[1779042839880,47.15,78124.91,0.0,-0.99975,0.0,0.04854]
[1779042839981,47.15,78128.68,0.0,-0.99974,0.0,0.04881]
[1779042840059,47.15,78128.68,0.0,-0.99974,0.0,0.04881]
[1779042843493,47.15,78130.3,0.0,-0.99974,0.0,0.04892]
[1779042843568,47.15,78130.3,0.0,-0.99974,0.0,0.04892]
[1779042843738,47.15,78130.3,0.0,-0.99974,0.0,0.04892]
[1779042843808,47.15,78130.3,0.0,-0.99974,0.0,0.04892]
[1779042843831,47.15,78132.04,0.0,-0.99974,0.0,0.04905]
[1779042845298,47.15,78134.3,0.0,-0.99974,0.0,0.04921]
[1779042850333,47.15,78135.38,0.0,-0.99974,0.0,0.04929]
[1779042855368,47.15,78135.0,0.0,-0.99974,0.0,0.04926]
[1779042859497,47.15,78133.66,0.0,-0.99974,0.0,0.04916]
[1779042859561,47.15,78133.66,0.0,-0.99974,0.0,0.04916]
[1779042860007,47.15,78133.66,0.0,-0.99974,0.0,0.04916]
[1779042860058,47.15,78133.66,0.0,-0.99974,0.0,0.04916]
[1779042860042,47.15,78134.21,0.0,-0.99974,0.0,0.0492]
[1779042864254,47.15,78133.78,0.0,-0.99974,0.0,0.04917]
[1779042864309,47.15,78133.78,0.0,-0.99974,0.0,0.04917]
[1779042865101,47.15,78132.23,0.0,-0.99974,0.0,0.04906]
[1779042865308,47.15,78132.23,0.0,-0.99974,0.0,0.04906]
[1779042865438,47.15,78129.19,0.0,-0.99974,0.0,0.04885]
[1779042867452,47.15,78123.36,0.0,-0.99975,0.0,0.04843]
[1779042868573,47.15,78123.36,0.0,-0.99975,0.0,0.04843]
[1779042868808,47.15,78123.36,0.0,-0.99975,0.0,0.04843]
[1779042868909,47.15,78121.07,0.0,-0.99975,0.0,0.04827]
[1779042874069,47.15,78121.29,0.0,-0.99975,0.0,0.04814]
[1779042873494,47.15,78116.84,0.0,-0.99975,0.0,0.04783]
[1779042874308,47.15,78116.84,0.0,-0.99975,0.0,0.04783]
[1779042874877,47.15,78116.84,0.0,-0.99975,0.0,0.04783]
[1779042875059,47.15,78116.84,0.0,-0.99975,0.0,0.04783]
[1779042874978,47.15,78115.68,0.0,-0.99975,0.0,0.04775]
[1779042880543,47.15,78114.53,0.0,-0.99975,0.0,0.04767]
[1779042883564,47.15,78110.6,0.0,-0.99975,0.0,0.0474]
[1779042884637,47.15,78110.6,0.0,-0.99975,0.0,0.0474]
[1779042884810,47.15,78110.6,0.0,-0.99975,0.0,0.0474]
[1779042884911,47.15,78109.55,0.0,-0.99975,0.0,0.04733]
[1779042885345,47.15,78109.55,0.0,-0.99975,0.0,0.04733]
[1779042885560,47.15,78109.55,0.0,-0.99975,0.0,0.04733]
[1779042891054,47.15,78107.21,0.0,-0.99975,0.0,0.04717]
[1779042890613,47.15,78105.22,0.0,-0.99975,0.0,0.04703]
[1779042891309,47.15,78105.22,0.0,-0.99975,0.0,0.04703]
[1779042891529,47.15,78105.22,0.0,-0.99975,0.0,0.04703]
[1779042891559,47.15,78105.22,0.0,-0.99975,0.0,0.04703]
[1779042891620,47.15,78102.77,0.0,-0.99975,0.0,0.04686]
[1779042894641,47.15,78100.63,0.0,-0.99976,0.0,0.04671]
[1779042895316,47.15,78100.63,0.0,-0.99976,0.0,0.04671]
[1779042895559,47.15,78100.63,0.0,-0.99976,0.0,0.04671]
[1779042897089,47.15,78099.34,0.0,-0.99976,0.0,0.04663]
[1779042896655,47.15,78096.84,0.0,-0.99976,0.0,0.04646]
[1779042897308,47.15,78096.84,0.0,-0.99976,0.0,0.04646]
[1779042897662,47.15,78096.93,0.0,-0.99976,0.0,0.04646]
[1779042902651,47.15,78097.56,0.0,-0.99976,0.0,0.04651]
[1779042902808,47.15,78097.56,0.0,-0.99976,0.0,0.04651]
[1779042908739,47.15,78099.07,0.0,-0.99976,0.0,0.04661]
[1779042913774,47.15,78099.62,0.0,-0.99976,0.0,0.04665]
[1779042919816,47.15,78099.69,0.0,-0.99976,0.0,0.04665]
[1779042921050,47.15,78099.69,0.0,-0.99976,0.0,0.04665]
[1779042921070,47.15,78099.69,0.0,-0.99976,0.0,0.04665]
[1779042921066,47.15,78108.5,0.0,-0.99975,0.0,0.04725]
[1779042921920,47.15,78108.5,0.0,-0.99975,0.0,0.04725]
[1779042922058,47.15,78108.5,0.0,-0.99975,0.0,0.04725]
[1779042922021,47.15,78108.96,0.0,-0.99975,0.0,0.04729]
[1779042926533,47.15,78109.48,0.0,-0.99975,0.0,0.04732]
[1779042926561,47.15,78109.48,0.0,-0.99975,0.0,0.04732]
[1779042927872,47.15,78111.46,0.0,-0.99975,0.0,0.04746]
[1779042928390,47.15,78111.46,0.0,-0.99975,0.0,0.04746]
[1779042928558,47.15,78111.46,0.0,-0.99975,0.0,0.04746]
[1779042928879,47.15,78112.92,0.0,-0.99975,0.0,0.04756]
[1779042930893,47.15,78115.37,0.0,-0.99975,0.0,0.04773]
[1779042931446,47.15,78115.37,0.0,-0.99975,0.0,0.04773]
[1779042931560,47.15,78115.37,0.0,-0.99975,0.0,0.04773]
[1779042931900,47.15,78117.35,0.0,-0.99975,0.0,0.04773]
[1779042936935,47.15,78117.3,0.0,-0.99975,0.0,0.04772]
[1779042947005,47.15,78118.71,0.0,-0.99975,0.0,0.04782]
[1779042951448,47.15,78118.76,0.0,-0.99975,0.0,0.04783]
[1779042951560,47.15,78118.76,0.0,-0.99975,0.0,0.04783]
[1779042952030,47.15,78118.76,0.0,-0.99975,0.0,0.04783]
[1779042952056,47.15,78118.76,0.0,-0.99975,0.0,0.04783]
[1779042952131,47.15,78118.79,0.0,-0.99975,0.0,0.04783]
[1779042959090,47.15,78118.34,0.0,-0.99975,0.0,0.0478]
[1779042963808,47.15,78118.34,0.0,-0.99975,0.0,0.0478]
[1779042964059,47.15,78118.34,0.0,-0.99975,0.0,0.0478]
[1779042964125,47.15,78114.81,0.0,-0.99975,0.0,0.04755]
[1779042964745,47.15,78114.81,0.0,-0.99975,0.0,0.04755]
[1779042964807,47.15,78114.81,0.0,-0.99975,0.0,0.04755]
[1779042970167,47.15,78112.75,0.0,-0.99975,0.0,0.04741]
[1779042974341,47.15,78112.71,0.0,-0.99975,0.0,0.04741]
[1779042974562,47.15,78112.71,0.0,-0.99975,0.0,0.04741]
[1779042974599,47.15,78112.64,0.0,-0.99975,0.0,0.0474]
[1779042975384,47.15,78112.64,0.0,-0.99975,0.0,0.0474]
[1779042975567,47.15,78112.64,0.0,-0.99975,0.0,0.0474]
[1779042980915,47.15,78112.46,0.0,-0.99975,0.0,0.04739]
[1779042981058,47.15,78112.46,0.0,-0.99975,0.0,0.04739]
[1779042993060,47.15,78112.6,0.0,-0.99975,0.0,0.0474]
[1779042993159,47.15,78112.6,0.0,-0.99975,0.0,0.04726]
[1779042993308,47.15,78112.6,0.0,-0.99975,0.0,0.04726]
[1779042994008,47.15,78112.6,0.0,-0.99975,0.0,0.04726]
[1779042994058,47.15,78112.6,0.0,-0.99975,0.0,0.04726]
[1779042994109,47.15,78112.89,0.0,-0.99975,0.0,0.04728]
[1779042994335,47.15,78114.48,0.0,-0.99975,0.0,0.04739]
[1779042999370,47.15,78113.95,0.0,-0.99975,0.0,0.04735]
[1779043004410,47.15,78113.99,0.0,-0.99975,0.0,0.04736]
[1779043005457,47.15,78113.99,0.0,-0.99975,0.0,0.04736]
[1779043005563,47.15,78113.99,0.0,-0.99975,0.0,0.04736]
[1779043006209,47.15,78113.99,0.0,-0.99975,0.0,0.04736]
[1779043005664,47.15,78113.35,0.0,-0.99975,0.0,0.04731]
[1779043006309,47.15,78113.35,0.0,-0.99975,0.0,0.04731]
[1779043013978,47.15,78113.38,0.0,-0.99975,0.0,0.04731]
[1779043014058,47.15,78113.38,0.0,-0.99975,0.0,0.04731]
[1779043014159,47.15,78113.58,0.0,-0.99975,0.0,0.04733]
[1779043015024,47.15,78113.58,0.0,-0.99975,0.0,0.04733]
[1779043015067,47.15,78113.58,0.0,-0.99975,0.0,0.04733]
[1779043018076,47.15,78113.56,0.0,-0.99975,0.0,0.04733]
[1779043018160,47.15,78112.37,0.0,-0.99975,0.0,0.04724]
[1779043018309,47.15,78112.37,0.0,-0.99975,0.0,0.04724]
[1779043023543,47.15,78113.34,0.0,-0.99975,0.0,0.04731]
[1779043028578,47.15,78113.37,0.0,-0.99975,0.0,0.04731]
[1779043036634,47.15,78113.69,0.0,-0.99975,0.0,0.04733]
[1779043041673,47.15,78113.77,0.0,-0.99975,0.0,0.04734]
[1779043046145,47.15,78113.52,0.0,-0.99975,0.0,0.04732]
[1779043046307,47.15,78113.77,0.0,-0.99975,0.0,0.04734]
[1779043046708,47.15,78114.2,0.0,-0.99975,0.0,0.04737]
[1779043047409,47.15,78114.2,0.0,-0.99975,0.0,0.04737]
[1779043047560,47.15,78114.2,0.0,-0.99975,0.0,0.04737]
[1779043052750,47.15,78113.52,0.0,-0.99975,0.0,0.04718]
[1779043057785,47.15,78113.45,0.0,-0.99975,0.0,0.04718]
[1779043062820,47.15,78113.44,0.0,-0.99975,0.0,0.04718]
[1779043065905,47.15,78112.68,0.0,-0.99975,0.0,0.04713]
[1779043066058,47.15,78112.68,0.0,-0.99975,0.0,0.04713]
[1779043066808,47.15,78113.04,0.0,-0.99975,0.0,0.04715]
[1779043066909,47.15,78113.04,0.0,-0.99975,0.0,0.04715]
[1779043075912,47.15,78113.16,0.0,-0.99975,0.0,0.04716]
[1779043080947,47.15,78113.27,0.0,-0.99975,0.0,0.04717]
[1779043083968,47.15,78116.2,0.0,-0.99975,0.0,0.04737]
[1779043085913,47.15,78116.26,0.0,-0.99975,0.0,0.04737]
[1779043086059,47.15,78116.26,0.0,-0.99975,0.0,0.04737]
[1779043094038,47.15,78116.75,0.0,-0.99975,0.0,0.04741]
[1779043099073,47.15,78116.88,0.0,-0.99975,0.0,0.04742]
[1779043102482,47.15,78116.97,0.0,-0.99975,0.0,0.04742]
[1779043102559,47.15,78116.97,0.0,-0.99975,0.0,0.04742]
[1779043103124,47.15,78116.97,0.0,-0.99975,0.0,0.04742]
[1779043103308,47.15,78116.97,0.0,-0.99975,0.0,0.04742]
[1779043103225,47.15,78117.05,0.0,-0.99975,0.0,0.04743]
[1779043111157,47.15,78117.65,0.0,-0.99975,0.0,0.04733]
[1779043115946,47.15,78117.15,0.0,-0.99975,0.0,0.04729]
[1779043116057,47.15,78117.15,0.0,-0.99975,0.0,0.04729]
[1779043121227,47.15,78117.45,0.0,-0.99975,0.0,0.04731]
[1779043123830,47.15,78117.5,0.0,-0.99975,0.0,0.04732]
[1779043124058,47.15,78117.5,0.0,-0.99975,0.0,0.04732]
[1779043124248,47.15,78120.12,0.0,-0.99975,0.0,0.0475]
[1779043124768,47.15,78120.12,0.0,-0.99975,0.0,0.0475]
[1779043124811,47.15,78120.12,0.0,-0.99975,0.0,0.0475]
[1779043125255,47.15,78119.74,0.0,-0.99975,0.0,0.04747]
[1779043127233,47.15,78121.03,0.0,-0.99975,0.0,0.04756]
[1779043127309,47.15,78121.03,0.0,-0.99975,0.0,0.04756]
[1779043134318,47.15,78122.13,0.0,-0.99975,0.0,0.04764]
[1779043138263,47.15,78121.51,0.0,-0.99975,0.0,0.0476]
[1779043138308,47.15,78121.51,0.0,-0.99975,0.0,0.0476]
[1779043138905,47.15,78121.51,0.0,-0.99975,0.0,0.0476]
[1779043139058,47.15,78121.51,0.0,-0.99975,0.0,0.0476]
[1779043139354,47.15,78122.19,0.0,-0.99975,0.0,0.04764]
[1779043145396,47.15,78120.83,0.0,-0.99975,0.0,0.04755]
[1779043147338,47.15,78120.83,0.0,-0.99975,0.0,0.04755]
[1779043147560,47.15,78120.09,0.0,-0.99975,0.0,0.0475]
[1779043147661,47.15,78115.92,0.0,-0.99975,0.0,0.04721]
[1779043153452,47.15,78114.58,0.0,-0.99975,0.0,0.04712]
[1779043159277,47.15,78115.5,0.0,-0.99975,0.0,0.04718]
[1779043159308,47.15,78115.5,0.0,-0.99975,0.0,0.04718]
[1779043160110,47.15,78116.23,0.0,-0.99975,0.0,0.04723]
[1779043160309,47.15,78116.23,0.0,-0.99975,0.0,0.04723]
[1779043160311,47.15,78116.6,0.0,-0.99975,0.0,0.04726]
[1779043165536,47.15,78116.58,0.0,-0.99975,0.0,0.04725]
[1779043176614,47.15,78115.82,0.0,-0.99975,0.0,0.04706]
[1779043181649,47.15,78115.94,0.0,-0.99975,0.0,0.04707]
[1779043190714,47.15,78115.75,0.0,-0.99975,0.0,0.04706]
[1779043195749,47.15,78115.86,0.0,-0.99975,0.0,0.04707]
[1779043201791,47.15,78115.85,0.0,-0.99975,0.0,0.04707]
[1779043208840,47.15,78115.81,0.0,-0.99975,0.0,0.04706]
[1779043213875,47.15,78114.87,0.0,-0.99975,0.0,0.047]
[1779043214859,47.15,78114.87,0.0,-0.99975,0.0,0.047]
[1779043215057,47.15,78114.87,0.0,-0.99975,0.0,0.047]
[1779043220924,47.15,78108.75,0.0,-0.99976,0.0,0.04658]
[1779043221468,47.15,78108.75,0.0,-0.99976,0.0,0.04658]
[1779043221559,47.15,78108.75,0.0,-0.99976,0.0,0.04658]
[1779043221931,47.15,78104.79,0.0,-0.99976,0.0,0.04631]
[1779043223075,47.15,78104.79,0.0,-0.99976,0.0,0.04631]
[1779043223308,47.15,78104.79,0.0,-0.99976,0.0,0.04631]
[1779043223402,47.15,78105.18,0.0,-0.99976,0.0,0.04634]
[1779043228980,47.15,78104.27,0.0,-0.99976,0.0,0.04627]
[1779043234015,47.15,78104.15,0.0,-0.99976,0.0,0.04613]
[1779043239050,47.15,78104.25,0.0,-0.99976,0.0,0.04614]
[1779043242071,47.15,78100.93,0.0,-0.99976,0.0,0.04591]
[1779043242545,47.15,78100.93,0.0,-0.99976,0.0,0.04591]
[1779043242567,47.15,78100.93,0.0,-0.99976,0.0,0.04591]
[1779043244041,47.15,78099.84,0.0,-0.99976,0.0,0.04584]
[1779043244062,47.15,78099.84,0.0,-0.99976,0.0,0.04584]
[1779043244085,47.15,78106.89,0.0,-0.99976,0.0,0.04631]
[1779043245218,47.15,78106.89,0.0,-0.99976,0.0,0.04631]
[1779043245312,47.15,78106.89,0.0,-0.99976,0.0,0.04631]
[1779043245315,47.15,78115.0,0.0,-0.99975,0.0,0.04687]
[1779043246099,47.15,78115.03,0.0,-0.99975,0.0,0.04687]
[1779043252141,47.15,78115.02,0.0,-0.99975,0.0,0.04687]
[1779043257176,47.15,78114.77,0.0,-0.99975,0.0,0.04685]
[1779043259190,47.15,78111.61,0.0,-0.99976,0.0,0.04664]
[1779043260197,47.15,78107.14,0.0,-0.99976,0.0,0.04633]
[1779043260848,47.15,78107.14,0.0,-0.99976,0.0,0.04633]
[1779043261058,47.15,78107.14,0.0,-0.99976,0.0,0.04633]
[1779043262125,47.15,78106.9,0.0,-0.99976,0.0,0.04632]
[1779043262308,47.15,78106.9,0.0,-0.99976,0.0,0.04632]
[1779043262409,47.15,78107.04,0.0,-0.99976,0.0,0.04633]
[1779043264225,47.15,78104.28,0.0,-0.99976,0.0,0.04614]
[1779043267581,47.15,78104.82,0.0,-0.99976,0.0,0.04617]
[1779043267809,47.15,78104.82,0.0,-0.99976,0.0,0.04617]
[1779043273289,47.15,78102.71,0.0,-0.99976,0.0,0.04603]
[1779043278324,47.15,78101.51,0.0,-0.99976,0.0,0.04595]
[1779043279366,47.15,78101.51,0.0,-0.99976,0.0,0.04595]
[1779043279559,47.15,78101.57,0.0,-0.99976,0.0,0.04596]
[1779043280686,47.15,78101.96,0.0,-0.99976,0.0,0.04598]
[1779043280809,47.15,78101.96,0.0,-0.99976,0.0,0.04598]
[1779043281345,47.15,78101.7,0.0,-0.99976,0.0,0.04596]
[1779043286380,47.15,78101.21,0.0,-0.99976,0.0,0.04593]
[1779043288328,47.15,78101.28,0.0,-0.99976,0.0,0.04594]
[1779043288558,47.15,78100.91,0.0,-0.99976,0.0,0.04591]
[1779043294436,47.15,78100.64,0.0,-0.99976,0.0,0.04576]
[1779043295046,47.15,78100.64,0.0,-0.99976,0.0,0.04576]
[1779043295058,47.15,78100.64,0.0,-0.99976,0.0,0.04576]
[1779043296046,47.15,78101.2,0.0,-0.99976,0.0,0.04579]
[1779043296059,47.15,78101.2,0.0,-0.99976,0.0,0.04579]
[1779043296450,47.15,78101.48,0.0,-0.99976,0.0,0.04581]
[1779043303499,47.15,78101.49,0.0,-0.99976,0.0,0.04581]
[1779043303545,47.15,78101.49,0.0,-0.99976,0.0,0.04581]
[1779043303564,47.15,78101.49,0.0,-0.99976,0.0,0.04581]
[1779043310120,47.15,78101.46,0.0,-0.99976,0.0,0.04581]
[1779043310309,47.15,78101.46,0.0,-0.99976,0.0,0.04581]
[1779043311247,47.15,78101.66,0.0,-0.99976,0.0,0.04583]
[1779043311309,47.15,78101.66,0.0,-0.99976,0.0,0.04583]
[1779043311339,47.15,78102.11,0.0,-0.99976,0.0,0.04586]
[1779043317092,47.15,78102.99,0.0,-0.99976,0.0,0.04591]
[1779043317308,47.15,78102.99,0.0,-0.99976,0.0,0.04591]
[1779043320933,47.15,78102.57,0.0,-0.99976,0.0,0.04589]
[1779043321036,47.15,78102.57,0.0,-0.99976,0.0,0.04589]
[1779043321059,47.15,78102.57,0.0,-0.99976,0.0,0.04589]
[1779043321099,47.15,78102.57,0.0,-0.99976,0.0,0.04589]
[1779043322633,47.15,78105.59,0.0,-0.99976,0.0,0.04609]
[1779043323951,47.15,78105.59,0.0,-0.99976,0.0,0.04609]
[1779043324058,47.15,78105.59,0.0,-0.99976,0.0,0.04609]
[1779043324078,47.15,78105.59,0.0,-0.99976,0.0,0.04609]
[1779043324308,47.15,78105.59,0.0,-0.99976,0.0,0.04609]
[1779043324409,47.15,78110.18,0.0,-0.99976,0.0,0.0464]
[1779043324648,47.15,78112.43,0.0,-0.99976,0.0,0.04655]
[1779043330689,47.15,78113.38,0.0,-0.99976,0.0,0.04662]
[1779043335724,47.15,78113.28,0.0,-0.99976,0.0,0.04661]
[1779043343594,47.15,78113.76,0.0,-0.99976,0.0,0.04664]
[1779043343808,47.15,78113.76,0.0,-0.99976,0.0,0.04664]
[1779043349822,47.15,78112.24,0.0,-0.99976,0.0,0.04654]
[1779043357878,47.15,78112.35,0.0,-0.99976,0.0,0.04641]
[1779043362915,47.15,78112.32,0.0,-0.99976,0.0,0.04641]
[1779043367950,47.15,78112.63,0.0,-0.99976,0.0,0.04643]
[1779043372985,47.15,78112.48,0.0,-0.99976,0.0,0.04642]
[1779043378414,47.15,78112.5,0.0,-0.99976,0.0,0.04642]
[1779043384064,47.15,78112.5,0.0,-0.99976,0.0,0.04642]
[1779043392120,47.15,78112.54,0.0,-0.99976,0.0,0.04642]
[1779043398162,47.15,78113.12,0.0,-0.99976,0.0,0.04646]
[1779043405211,47.15,78113.09,0.0,-0.99976,0.0,0.04646]
[1779043410246,47.15,78113.11,0.0,-0.99976,0.0,0.04646]
[1779043418302,47.15,78113.1,0.0,-0.99976,0.0,0.04632]
[1779043423337,47.15,78113.27,0.0,-0.99976,0.0,0.04634]
[1779043424687,47.15,78112.83,0.0,-0.99976,0.0,0.04631]
[1779043424817,47.15,78112.83,0.0,-0.99976,0.0,0.04631]
[1779043425351,47.15,78109.46,0.0,-0.99976,0.0,0.04608]
[1779043426290,47.15,78109.46,0.0,-0.99976,0.0,0.04608]
[1779043426310,47.15,78109.46,0.0,-0.99976,0.0,0.04608]
[1779043426358,47.15,78108.17,0.0,-0.99976,0.0,0.04599]
[1779043431393,47.15,78107.18,0.0,-0.99976,0.0,0.04592]
[1779043431968,47.15,78107.18,0.0,-0.99976,0.0,0.04592]
[1779043432058,47.15,78107.18,0.0,-0.99976,0.0,0.04592]
[1779043437435,47.15,78107.14,0.0,-0.99976,0.0,0.04592]
[1779043442470,47.15,78107.1,0.0,-0.99976,0.0,0.04592]
[1779043447505,47.15,78107.33,0.0,-0.99976,0.0,0.04593]
[1779043452540,47.15,78106.85,0.0,-0.99976,0.0,0.0459]
[1779043457576,47.15,78107.02,0.0,-0.99976,0.0,0.04591]
[1779043461238,47.15,78107.02,0.0,-0.99976,0.0,0.04591]
[1779043461308,47.15,78107.02,0.0,-0.99976,0.0,0.04591]
[1779043463730,47.15,78106.87,0.0,-0.99976,0.0,0.0459]
[1779043463809,47.15,78106.87,0.0,-0.99976,0.0,0.0459]
[1779043464625,47.15,78106.54,0.0,-0.99976,0.0,0.04588]
[1779043474228,47.15,78106.87,0.0,-0.99976,0.0,0.0459]
[1779043474808,47.15,78105.99,0.0,-0.99976,0.0,0.04571]
[1779043476653,47.15,78105.99,0.0,-0.99976,0.0,0.04571]
[1779043476809,47.15,78105.99,0.0,-0.99976,0.0,0.04571]
[1779043476878,47.15,78105.99,0.0,-0.99976,0.0,0.04571]
[1779043484766,47.15,78106.32,0.0,-0.99976,0.0,0.04573]
[1779043489802,47.15,78106.3,0.0,-0.99976,0.0,0.04573]
[1779043494838,47.15,78103.19,0.0,-0.99976,0.0,0.04552]
[1779043495845,47.15,78100.57,0.0,-0.99976,0.0,0.04535]
[1779043498373,47.15,78100.16,0.0,-0.99976,0.0,0.04532]
[1779043498562,47.15,78100.16,0.0,-0.99976,0.0,0.04532]
[1779043507929,47.15,78098.95,0.0,-0.99976,0.0,0.04524]
[1779043511958,47.15,78096.6,0.0,-0.99976,0.0,0.04508]
[1779043513598,47.15,78096.6,0.0,-0.99976,0.0,0.04508]
[1779043513625,47.15,78095.84,0.0,-0.99976,0.0,0.04503]
[1779043513820,47.15,78095.84,0.0,-0.99976,0.0,0.04503]
[1779043514945,47.15,78095.84,0.0,-0.99976,0.0,0.04503]
[1779043515059,47.15,78095.84,0.0,-0.99976,0.0,0.04503]
[1779043518000,47.15,78100.63,0.0,-0.99976,0.0,0.04535]
[1779043519323,47.15,78100.63,0.0,-0.99976,0.0,0.04535]
[1779043519561,47.15,78100.63,0.0,-0.99976,0.0,0.04535]
[1779043519605,47.15,78108.64,0.0,-0.99976,0.0,0.04589]
[1779043520793,47.15,78109.23,0.0,-0.99976,0.0,0.04593]
[1779043520811,47.15,78109.23,0.0,-0.99976,0.0,0.04593]
[1779043526056,47.15,78109.08,0.0,-0.99976,0.0,0.04592]
[1779043532098,47.15,78109.06,0.0,-0.99976,0.0,0.04578]
[1779043537133,47.15,78108.68,0.0,-0.99976,0.0,0.04575]
[1779043544182,47.15,78108.51,0.0,-0.99976,0.0,0.04574]
[1779043546196,47.15,78100.38,0.0,-0.99976,0.0,0.0452]
[1779043547150,47.15,78100.38,0.0,-0.99976,0.0,0.0452]
[1779043547308,47.15,78100.38,0.0,-0.99976,0.0,0.0452]
[1779043547341,47.15,78097.18,0.0,-0.99976,0.0,0.04499]
[1779043548446,47.15,78097.18,0.0,-0.99976,0.0,0.04499]
[1779043548560,47.15,78097.18,0.0,-0.99976,0.0,0.04499]
[1779043555259,47.15,78095.91,0.0,-0.99976,0.0,0.0449]
[1779043560294,47.15,78095.95,0.0,-0.99976,0.0,0.0449]
[1779043561452,47.15,78095.95,0.0,-0.99976,0.0,0.0449]
[1779043561560,47.15,78095.95,0.0,-0.99976,0.0,0.0449]
[1779043561666,47.15,78096.2,0.0,-0.99976,0.0,0.04492]
[1779043562801,47.15,78096.2,0.0,-0.99976,0.0,0.04492]
[1779043562810,47.15,78096.2,0.0,-0.99976,0.0,0.04492]
[1779043569320,47.15,78094.73,0.0,-0.99977,0.0,0.04482]
[1779043569561,47.15,78094.73,0.0,-0.99977,0.0,0.04482]
[1779043569648,47.15,78094.28,0.0,-0.99977,0.0,0.04479]
[1779043570283,47.15,78094.28,0.0,-0.99977,0.0,0.04479]
[1779043570310,47.15,78094.28,0.0,-0.99977,0.0,0.04479]
[1779043577413,47.15,78093.75,0.0,-0.99977,0.0,0.04476]
[1779043582448,47.15,78094.35,0.0,-0.99977,0.0,0.0448]
[1779043583077,47.15,78094.35,0.0,-0.99977,0.0,0.0448]
[1779043583308,47.15,78094.35,0.0,-0.99977,0.0,0.0448]
[1779043583455,47.15,78096.6,0.0,-0.99976,0.0,0.04495]
[1779043584184,47.15,78096.6,0.0,-0.99976,0.0,0.04495]
[1779043584308,47.15,78096.6,0.0,-0.99976,0.0,0.04495]
[1779043589497,47.15,78098.14,0.0,-0.99976,0.0,0.04505]
[1779043591511,47.15,78094.22,0.0,-0.99977,0.0,0.04466]
[1779043592242,47.15,78094.22,0.0,-0.99977,0.0,0.04466]
[1779043592309,47.15,78094.22,0.0,-0.99977,0.0,0.04466]
[1779043592518,47.15,78093.79,0.0,-0.99977,0.0,0.04463]
[1779043593725,47.15,78093.79,0.0,-0.99977,0.0,0.04463]
[1779043593808,47.15,78093.79,0.0,-0.99977,0.0,0.04463]
[1779043599574,47.15,78095.31,0.0,-0.99977,0.0,0.04473]
[1779043600577,47.15,78100.1,0.0,-0.99976,0.0,0.04504]
[1779043601515,47.15,78100.1,0.0,-0.99976,0.0,0.04504]
[1779043601559,47.15,78100.1,0.0,-0.99976,0.0,0.04504]
[1779043601584,47.15,78100.47,0.0,-0.99976,0.0,0.04507]
[1779043602568,47.15,78100.47,0.0,-0.99976,0.0,0.04507]
[1779043602808,47.15,78100.47,0.0,-0.99976,0.0,0.04507]
[1779043611887,47.15,78100.0,0.0,-0.99976,0.0,0.04504]
[1779043612060,47.15,78100.0,0.0,-0.99976,0.0,0.04504]
[1779043612577,47.15,78100.0,0.0,-0.99976,0.0,0.04504]
[1779043612810,47.15,78100.0,0.0,-0.99976,0.0,0.04504]
[1779043612661,47.15,78100.12,0.0,-0.99976,0.0,0.04505]
[1779043617696,47.15,78100.08,0.0,-0.99976,0.0,0.04504]
[1779043622731,47.15,78100.04,0.0,-0.99976,0.0,0.04504]
[1779043627766,47.15,78100.04,0.0,-0.99976,0.0,0.04504]
[1779043632801,47.15,78100.18,0.0,-0.99976,0.0,0.04505]
[1779043637836,47.15,78099.97,0.0,-0.99976,0.0,0.04504]
[1779043642871,47.15,78100.11,0.0,-0.99976,0.0,0.04505]
[1779043647906,47.15,78100.58,0.0,-0.99976,0.0,0.04508]
[1779043652942,47.15,78100.23,0.0,-0.99976,0.0,0.04492]
[1779043657977,47.15,78100.41,0.0,-0.99976,0.0,0.04493]
[1779043660997,47.15,78097.33,0.0,-0.99977,0.0,0.04473]
[1779043662378,47.15,78097.33,0.0,-0.99977,0.0,0.04473]
[1779043662566,47.15,78097.33,0.0,-0.99977,0.0,0.04473]
[1779043662571,47.15,78096.58,0.0,-0.99977,0.0,0.04468]
[1779043663160,47.15,78096.58,0.0,-0.99977,0.0,0.04468]
[1779043663308,47.15,78096.58,0.0,-0.99977,0.0,0.04468]
[1779043669053,47.15,78097.06,0.0,-0.99977,0.0,0.04471]
[1779043671333,47.15,78096.41,0.0,-0.99977,0.0,0.04467]
[1779043671565,47.15,78096.41,0.0,-0.99977,0.0,0.04467]
[1779043671866,47.15,78096.41,0.0,-0.99977,0.0,0.04467]
[1779043671871,47.15,78096.46,0.0,-0.99977,0.0,0.04467]
[1779043672058,47.15,78096.46,0.0,-0.99977,0.0,0.04467]
[1779043677109,47.15,78096.9,0.0,-0.99977,0.0,0.0447]
[1779043681177,47.15,78096.54,0.0,-0.99977,0.0,0.04468]
[1779043681312,47.15,78096.54,0.0,-0.99977,0.0,0.04468]
[1779043681872,47.15,78096.54,0.0,-0.99977,0.0,0.04468]
[1779043681929,47.15,78096.33,0.0,-0.99977,0.0,0.04466]
[1779043682059,47.15,78096.33,0.0,-0.99977,0.0,0.04466]
[1779043687179,47.15,78095.52,0.0,-0.99977,0.0,0.04461]
[1779043692214,47.15,78095.24,0.0,-0.99977,0.0,0.04459]
[1779043693221,47.15,78097.41,0.0,-0.99977,0.0,0.04473]
[1779043694228,47.15,78103.75,0.0,-0.99976,0.0,0.04515]
[1779043695639,47.15,78103.75,0.0,-0.99976,0.0,0.04515]
[1779043695809,47.15,78103.75,0.0,-0.99976,0.0,0.04515]
[1779043695911,47.15,78103.68,0.0,-0.99976,0.0,0.04515]
[1779043696116,47.15,78103.68,0.0,-0.99976,0.0,0.04515]
[1779043696309,47.15,78103.68,0.0,-0.99976,0.0,0.04515]
[1779043702284,47.15,78104.8,0.0,-0.99976,0.0,0.04522]
[1779043709333,47.15,78104.09,0.0,-0.99976,0.0,0.04517]
[1779043712278,47.15,78104.69,0.0,-0.99976,0.0,0.04508]
[1779043712309,47.15,78104.69,0.0,-0.99976,0.0,0.04508]
[1779043712827,47.15,78104.69,0.0,-0.99976,0.0,0.04508]
[1779043712847,47.15,78104.69,0.0,-0.99976,0.0,0.04508]
[1779043713059,47.15,78104.69,0.0,-0.99976,0.0,0.04508]
[1779043719403,47.15,78104.58,0.0,-0.99976,0.0,0.04507]
[1779043724438,47.15,78104.55,0.0,-0.99976,0.0,0.04507]
[1779043737529,47.15,78104.6,0.0,-0.99976,0.0,0.04507]
[1779043744578,47.15,78105.12,0.0,-0.99976,0.0,0.04511]
[1779043748606,47.15,78107.44,0.0,-0.99976,0.0,0.04526]
[1779043749613,47.15,78113.14,0.0,-0.99976,0.0,0.04564]
[1779043750620,47.15,78118.75,0.0,-0.99976,0.0,0.04602]
[1779043751837,47.15,78118.75,0.0,-0.99976,0.0,0.04602]
[1779043751912,47.15,78119.81,0.0,-0.99976,0.0,0.04609]
[1779043752065,47.15,78119.81,0.0,-0.99976,0.0,0.04609]
[1779043752350,47.15,78119.81,0.0,-0.99976,0.0,0.04609]
[1779043752560,47.15,78119.81,0.0,-0.99976,0.0,0.04609]
[1779043752634,47.15,78119.61,0.0,-0.99976,0.0,0.04608]
[1779043757669,47.15,78121.63,0.0,-0.99976,0.0,0.04621]
[1779043763711,47.15,78121.8,0.0,-0.99976,0.0,0.04623]
[1779043772474,47.15,78121.8,0.0,-0.99976,0.0,0.04623]
[1779043772562,47.15,78121.8,0.0,-0.99976,0.0,0.04623]
[1779043772785,47.15,78121.8,0.0,-0.99976,0.0,0.04623]
[1779043772808,47.15,78121.8,0.0,-0.99976,0.0,0.04623]
[1779043772824,47.15,78121.8,0.0,-0.99976,0.0,0.04609]
[1779043775795,47.15,78128.02,0.0,-0.99976,0.0,0.04651]
[1779043776802,47.15,78130.6,0.0,-0.99975,0.0,0.04669]
[1779043779079,47.15,78130.74,0.0,-0.99975,0.0,0.0467]
[1779043779308,47.15,78130.74,0.0,-0.99975,0.0,0.0467]
[1779043779514,47.15,78130.74,0.0,-0.99975,0.0,0.0467]
[1779043779560,47.15,78130.74,0.0,-0.99975,0.0,0.0467]
[1779043779565,47.15,78130.74,0.0,-0.99975,0.0,0.0467]
[1779043783852,47.15,78137.25,0.0,-0.99975,0.0,0.04714]
[1779043784810,47.15,78137.25,0.0,-0.99975,0.0,0.04714]
[1779043784859,47.15,78138.91,0.0,-0.99975,0.0,0.04726]
[1779043786598,47.15,78139.0,0.0,-0.99975,0.0,0.04727]
[1779043786810,47.15,78139.0,0.0,-0.99975,0.0,0.04727]
[1779043786873,47.15,78138.83,0.0,-0.99975,0.0,0.04725]
[1779043787205,47.15,78138.83,0.0,-0.99975,0.0,0.04725]
[1779043787309,47.15,78138.83,0.0,-0.99975,0.0,0.04725]
[1779043792919,47.15,78138.26,0.0,-0.99975,0.0,0.04721]
[1779043797956,47.15,78134.88,0.0,-0.99975,0.0,0.04698]
[1779043798963,47.15,78131.93,0.0,-0.99975,0.0,0.04678]
[1779043800830,47.15,78131.7,0.0,-0.99975,0.0,0.04676]
[1779043801059,47.15,78131.7,0.0,-0.99975,0.0,0.04676]
[1779043800977,47.15,78131.12,0.0,-0.99975,0.0,0.04672]
[1779043801533,47.15,78131.12,0.0,-0.99975,0.0,0.04672]
[1779043801561,47.15,78131.12,0.0,-0.99975,0.0,0.04672]
[1779043807019,47.15,78129.57,0.0,-0.99975,0.0,0.04662]
[1779043808524,47.15,78129.57,0.0,-0.99975,0.0,0.04662]
[1779043808563,47.15,78129.57,0.0,-0.99975,0.0,0.04662]
[1779043809012,47.15,78129.57,0.0,-0.99975,0.0,0.04662]
[1779043809059,47.15,78129.57,0.0,-0.99975,0.0,0.04662]
[1779043809077,47.15,78129.57,0.0,-0.99975,0.0,0.04662]
[1779043813062,47.15,78127.37,0.0,-0.99976,0.0,0.04647]
[1779043813916,47.15,78127.37,0.0,-0.99976,0.0,0.04647]
[1779043814060,47.15,78127.37,0.0,-0.99976,0.0,0.04647]
[1779043817698,47.15,78126.01,0.0,-0.99976,0.0,0.04637]
[1779043817809,47.15,78126.01,0.0,-0.99976,0.0,0.04637]
[1779043817910,47.15,78119.89,0.0,-0.99976,0.0,0.04596]
[1779043818569,47.15,78119.89,0.0,-0.99976,0.0,0.04596]
[1779043818809,47.15,78119.89,0.0,-0.99976,0.0,0.04596]
[1779043818910,47.15,78117.16,0.0,-0.99976,0.0,0.04578]
[1779043823132,47.15,78126.41,0.0,-0.99976,0.0,0.0464]
[1779043824402,47.15,78126.41,0.0,-0.99976,0.0,0.0464]
[1779043824559,47.15,78126.41,0.0,-0.99976,0.0,0.0464]
[1779043825015,47.15,78126.41,0.0,-0.99976,0.0,0.0464]
[1779043825058,47.15,78126.41,0.0,-0.99976,0.0,0.0464]
[1779043824660,47.15,78130.71,0.0,-0.99975,0.0,0.04669]
[1779043832195,47.15,78132.47,0.0,-0.99975,0.0,0.04668]
[1779043835220,47.15,78135.37,0.0,-0.99975,0.0,0.04688]
[1779043836561,47.15,78135.37,0.0,-0.99975,0.0,0.04688]
[1779043836809,47.15,78135.37,0.0,-0.99975,0.0,0.04688]
[1779043836910,47.15,78135.8,0.0,-0.99975,0.0,0.0469]
[1779043837153,47.15,78135.8,0.0,-0.99975,0.0,0.0469]
[1779043837308,47.15,78135.8,0.0,-0.99975,0.0,0.0469]
[1779043843276,47.15,78136.02,0.0,-0.99975,0.0,0.04692]
[1779043845086,47.15,78136.02,0.0,-0.99975,0.0,0.04692]
[1779043845312,47.15,78136.28,0.0,-0.99975,0.0,0.04694]
[1779043845360,47.15,78136.28,0.0,-0.99975,0.0,0.04694]
[1779043845563,47.15,78136.28,0.0,-0.99975,0.0,0.04694]
[1779043845608,47.15,78136.28,0.0,-0.99975,0.0,0.04694]
[1779043850325,47.15,78138.41,0.0,-0.99975,0.0,0.04708]
[1779043852548,47.15,78139.38,0.0,-0.99975,0.0,0.04715]
[1779043852575,47.15,78139.38,0.0,-0.99975,0.0,0.04715]
[1779043852587,47.15,78139.62,0.0,-0.99975,0.0,0.04717]
[1779043853391,47.15,78139.62,0.0,-0.99975,0.0,0.04717]
[1779043853561,47.15,78139.62,0.0,-0.99975,0.0,0.04717]
[1779043856370,47.15,78142.98,0.0,-0.99975,0.0,0.0474]
[1779043860907,47.15,78142.27,0.0,-0.99975,0.0,0.04735]
[1779043860973,47.15,78141.79,0.0,-0.99975,0.0,0.04732]
[1779043865433,47.15,78137.96,0.0,-0.99975,0.0,0.04705]
[1779043867067,47.15,78137.96,0.0,-0.99975,0.0,0.04705]
[1779043866440,47.15,78131.66,0.0,-0.99975,0.0,0.04662]
[1779043867447,47.15,78132.0,0.0,-0.99975,0.0,0.04664]
[1779043872482,47.15,78130.69,0.0,-0.99976,0.0,0.04655]
[1779043877517,47.15,78129.69,0.0,-0.99976,0.0,0.04649]
[1779043879247,47.15,78129.63,0.0,-0.99976,0.0,0.04648]
[1779043879309,47.15,78129.63,0.0,-0.99976,0.0,0.04648]
[1779043884568,47.15,78130.36,0.0,-0.99976,0.0,0.04653]
[1779043888837,47.15,78131.35,0.0,-0.99976,0.0,0.0466]
[1779043889060,47.15,78131.35,0.0,-0.99976,0.0,0.0466]
[1779043889065,47.15,78131.21,0.0,-0.99976,0.0,0.04659]
[1779043889749,47.15,78131.21,0.0,-0.99976,0.0,0.04659]
[1779043889808,47.15,78131.21,0.0,-0.99976,0.0,0.04659]
[1779043890610,47.15,78138.25,0.0,-0.99975,0.0,0.04707]
[1779043891617,47.15,78139.94,0.0,-0.99975,0.0,0.04705]
[1779043892624,47.15,78140.11,0.0,-0.99975,0.0,0.04706]
[1779043897659,47.15,78140.12,0.0,-0.99975,0.0,0.04706]
[1779043899339,47.15,78141.59,0.0,-0.99975,0.0,0.04716]
[1779043899560,47.15,78141.59,0.0,-0.99975,0.0,0.04716]
[1779043900098,47.15,78141.59,0.0,-0.99975,0.0,0.04716]
[1779043900160,47.15,78141.6,0.0,-0.99975,0.0,0.04716]
[1779043900311,47.15,78141.6,0.0,-0.99975,0.0,0.04716]
[1779043900680,47.15,78143.36,0.0,-0.99975,0.0,0.04729]
[1779043905715,47.15,78143.88,0.0,-0.99975,0.0,0.04732]
[1779043911027,47.15,78145.34,0.0,-0.99975,0.0,0.04742]
[1779043911060,47.15,78145.34,0.0,-0.99975,0.0,0.04742]
[1779043911161,47.15,78146.7,0.0,-0.99975,0.0,0.04752]
[1779043911827,47.15,78146.7,0.0,-0.99975,0.0,0.04752]
[1779043912061,47.15,78146.7,0.0,-0.99975,0.0,0.04752]
[1779043916420,47.15,78147.33,0.0,-0.99975,0.0,0.04756]
[1779043916558,47.15,78147.33,0.0,-0.99975,0.0,0.04756]
[1779043916806,47.15,78147.33,0.0,-0.99975,0.0,0.04756]
[1779043917058,47.15,78147.33,0.0,-0.99975,0.0,0.04756]
[1779043917159,47.15,78147.64,0.0,-0.99975,0.0,0.04758]
[1779043921827,47.15,78144.87,0.0,-0.99975,0.0,0.04739]
[1779043922432,47.15,78144.87,0.0,-0.99975,0.0,0.04739]
[1779043922559,47.15,78144.87,0.0,-0.99975,0.0,0.04739]
[1779043922834,47.15,78145.72,0.0,-0.99975,0.0,0.04745]
[1779043923476,47.15,78145.72,0.0,-0.99975,0.0,0.04745]
[1779043923560,47.15,78145.72,0.0,-0.99975,0.0,0.04745]
[1779043928876,47.15,78145.02,0.0,-0.99975,0.0,0.0474]
[1779043933911,47.15,78145.37,0.0,-0.99975,0.0,0.04743]
[1779043934746,47.15,78145.37,0.0,-0.99975,0.0,0.04743]
[1779043934807,47.15,78145.37,0.0,-0.99975,0.0,0.04743]
[1779043934922,47.15,78145.72,0.0,-0.99975,0.0,0.04745]
[1779043935842,47.15,78145.72,0.0,-0.99975,0.0,0.04745]
[1779043936059,47.15,78145.72,0.0,-0.99975,0.0,0.04745]
[1779043943983,47.15,78145.86,0.0,-0.99975,0.0,0.04746]
[1779043944421,47.15,78145.86,0.0,-0.99975,0.0,0.04746]
[1779043944561,47.15,78145.86,0.0,-0.99975,0.0,0.04746]
[1779043944990,47.15,78145.89,0.0,-0.99975,0.0,0.04746]
[1779043945588,47.15,78145.89,0.0,-0.99975,0.0,0.04746]
[1779043945808,47.15,78145.89,0.0,-0.99975,0.0,0.04746]
[1779043954054,47.15,78146.26,0.0,-0.99975,0.0,0.04735]
[1779043960479,47.15,78146.28,0.0,-0.99975,0.0,0.04735]
[1779043960562,47.15,78146.28,0.0,-0.99975,0.0,0.04735]
[1779043961103,47.15,78146.27,0.0,-0.99975,0.0,0.04735]
[1779043961341,47.15,78146.27,0.0,-0.99975,0.0,0.04735]
[1779043961559,47.15,78146.27,0.0,-0.99975,0.0,0.04735]
[1779043968152,47.15,78146.08,0.0,-0.99975,0.0,0.04733]
[1779043975201,47.15,78146.23,0.0,-0.99975,0.0,0.04734]
[1779043980236,47.15,78145.91,0.0,-0.99975,0.0,0.04732]
[1779043987551,47.15,78146.02,0.0,-0.99975,0.0,0.04733]
[1779043987560,47.15,78146.02,0.0,-0.99975,0.0,0.04733]
[1779043987652,47.15,78146.02,0.0,-0.99975,0.0,0.04733]
[1779043988632,47.15,78146.02,0.0,-0.99975,0.0,0.04733]
[1779043988808,47.15,78146.02,0.0,-0.99975,0.0,0.04733]
[1779043991313,47.15,78147.99,0.0,-0.99975,0.0,0.04747]
[1779043996351,47.15,78149.1,0.0,-0.99975,0.0,0.04754]
[1779044001802,47.15,78149.1,0.0,-0.99975,0.0,0.04754]
[1779044001808,47.15,78149.1,0.0,-0.99975,0.0,0.04754]
[1779044001909,47.15,78149.13,0.0,-0.99975,0.0,0.04755]
[1779044002951,47.15,78149.13,0.0,-0.99975,0.0,0.04755]
[1779044003059,47.15,78149.13,0.0,-0.99975,0.0,0.04755]
[1779044007890,47.15,78150.03,0.0,-0.99975,0.0,0.04761]
[1779044008064,47.15,78150.03,0.0,-0.99975,0.0,0.04761]
[1779044010447,47.15,78151.98,0.0,-0.99975,0.0,0.04775]
[1779044011454,47.15,78159.28,0.0,-0.99975,0.0,0.04811]
[1779044012871,47.15,78159.28,0.0,-0.99975,0.0,0.04811]
[1779044013060,47.15,78159.28,0.0,-0.99975,0.0,0.04811]
[1779044013098,47.15,78161.3,0.0,-0.99975,0.0,0.04826]
[1779044016615,47.15,78162.2,0.0,-0.99975,0.0,0.04832]
[1779044016821,47.15,78162.2,0.0,-0.99975,0.0,0.04832]
[1779044020517,47.15,78167.68,0.0,-0.99974,0.0,0.04871]
[1779044022161,47.15,78167.68,0.0,-0.99974,0.0,0.04871]
[1779044022262,47.15,78169.75,0.0,-0.99974,0.0,0.04886]
[1779044023062,47.15,78169.75,0.0,-0.99974,0.0,0.04886]
[1779044023072,47.15,78170.38,0.0,-0.99974,0.0,0.0489]
[1779044023432,47.15,78170.38,0.0,-0.99974,0.0,0.0489]
[1779044023558,47.15,78170.38,0.0,-0.99974,0.0,0.0489]
[1779044029755,47.15,78171.86,0.0,-0.99974,0.0,0.04901]
[1779044029809,47.15,78171.86,0.0,-0.99974,0.0,0.04901]
[1779044030587,47.15,78175.16,0.0,-0.99974,0.0,0.04924]
[1779044035811,47.15,78175.99,0.0,-0.99974,0.0,0.0493]
[1779044036171,47.15,78173.37,0.0,-0.99974,0.0,0.04912]
[1779044036717,47.15,78173.37,0.0,-0.99974,0.0,0.04912]
[1779044036808,47.15,78173.37,0.0,-0.99974,0.0,0.04912]
[1779044037062,47.15,78173.37,0.0,-0.99974,0.0,0.04912]
[1779044037163,47.15,78170.78,0.0,-0.99974,0.0,0.04893]
[1779044042671,47.15,78170.37,0.0,-0.99974,0.0,0.0489]
[1779044044736,47.15,78171.97,0.0,-0.99974,0.0,0.04902]
[1779044044808,47.15,78171.97,0.0,-0.99974,0.0,0.04902]
[1779044047059,47.15,78173.32,0.0,-0.99974,0.0,0.04911]
[1779044047161,47.15,78173.3,0.0,-0.99974,0.0,0.04911]
[1779044051059,47.15,78173.14,0.0,-0.99974,0.0,0.0491]
[1779044051160,47.15,78173.1,0.0,-0.99974,0.0,0.0491]
[1779044057947,47.15,78173.16,0.0,-0.99974,0.0,0.0491]
[1779044058062,47.15,78173.16,0.0,-0.99974,0.0,0.0491]
[1779044058163,47.15,78168.59,0.0,-0.99974,0.0,0.04877]
[1779044059896,47.15,78166.56,0.0,-0.99974,0.0,0.04863]
[1779044060058,47.15,78166.56,0.0,-0.99974,0.0,0.04863]
[1779044060151,47.15,78166.4,0.0,-0.99974,0.0,0.04862]
[1779044066842,47.15,78167.47,0.0,-0.99974,0.0,0.04869]
[1779044072254,47.15,78167.43,0.0,-0.99974,0.0,0.04869]
[1779044073487,47.15,78167.37,0.0,-0.99974,0.0,0.04854]
[1779044073563,47.15,78167.37,0.0,-0.99974,0.0,0.04854]
[1779044078927,47.15,78167.31,0.0,-0.99974,0.0,0.04854]
[1779044083962,47.15,78167.79,0.0,-0.99974,0.0,0.04857]
[1779044088555,47.15,78168.91,0.0,-0.99974,0.0,0.04865]
[1779044088566,47.15,78168.91,0.0,-0.99974,0.0,0.04865]
[1779044090605,47.15,78168.16,0.0,-0.99974,0.0,0.0486]
[1779044090809,47.15,78168.16,0.0,-0.99974,0.0,0.0486]
[1779044091011,47.15,78167.95,0.0,-0.99974,0.0,0.04858]
[1779044094562,47.15,78168.3,0.0,-0.99974,0.0,0.04861]
[1779044094810,47.15,78168.3,0.0,-0.99974,0.0,0.04861]
[1779044095039,47.15,78171.29,0.0,-0.99974,0.0,0.04882]
[1779044100074,47.15,78172.17,0.0,-0.99974,0.0,0.04888]
[1779044104102,47.15,78175.52,0.0,-0.99974,0.0,0.04912]
[1779044104820,47.15,78175.52,0.0,-0.99974,0.0,0.04912]
[1779044105058,47.15,78175.52,0.0,-0.99974,0.0,0.04912]
[1779044105109,47.15,78179.56,0.0,-0.99974,0.0,0.04942]
[1779044107080,47.15,78180.55,0.0,-0.99974,0.0,0.04949]
[1779044107308,47.15,78180.55,0.0,-0.99974,0.0,0.04949]
[1779044107123,47.15,78181.63,0.0,-0.99974,0.0,0.04956]
[1779044109456,47.15,78182.73,0.0,-0.99974,0.0,0.04964]
[1779044109560,47.15,78182.73,0.0,-0.99974,0.0,0.04964]
[1779044112389,47.15,78184.72,0.0,-0.99974,0.0,0.04979]
[1779044112158,47.15,78191.17,0.0,-0.99973,0.0,0.05026]
[1779044112559,47.15,78191.17,0.0,-0.99973,0.0,0.05026]
[1779044113165,47.15,78193.87,0.0,-0.99973,0.0,0.05046]
[1779044115413,47.15,78194.94,0.0,-0.99973,0.0,0.05054]
[1779044115567,47.15,78194.94,0.0,-0.99973,0.0,0.05054]
[1779044116186,47.15,78196.17,0.0,-0.99973,0.0,0.05063]
[1779044118978,47.15,78196.44,0.0,-0.99973,0.0,0.05065]
[1779044119059,47.15,78196.44,0.0,-0.99973,0.0,0.05065]
[1779044121604,47.15,78197.03,0.0,-0.99973,0.0,0.05069]
[1779044121808,47.15,78197.03,0.0,-0.99973,0.0,0.05069]
[1779044122228,47.15,78193.7,0.0,-0.99973,0.0,0.05044]
[1779044124051,47.15,78191.93,0.0,-0.99973,0.0,0.05031]
[1779044124058,47.15,78191.93,0.0,-0.99973,0.0,0.05031]
[1779044124243,47.15,78192.43,0.0,-0.99973,0.0,0.05035]
[1779044131292,47.15,78192.42,0.0,-0.99973,0.0,0.0502]
[1779044137335,47.15,78194.16,0.0,-0.99973,0.0,0.05033]
[1779044142370,47.15,78194.1,0.0,-0.99973,0.0,0.05033]
[1779044143415,47.15,78191.46,0.0,-0.99973,0.0,0.05013]
[1779044144173,47.15,78191.46,0.0,-0.99973,0.0,0.05013]
[1779044144309,47.15,78191.46,0.0,-0.99973,0.0,0.05013]
[1779044144384,47.15,78190.59,0.0,-0.99974,0.0,0.05007]
[1779044145066,47.15,78190.59,0.0,-0.99974,0.0,0.05007]
[1779044150427,47.15,78195.83,0.0,-0.99973,0.0,0.05045]
[1779044152591,47.15,78197.08,0.0,-0.99973,0.0,0.05054]
[1779044152595,47.15,78197.08,0.0,-0.99973,0.0,0.05054]
[1779044152809,47.15,78197.08,0.0,-0.99973,0.0,0.05054]
[1779044152885,47.15,78197.3,0.0,-0.99973,0.0,0.05056]
[1779044158483,47.15,78198.57,0.0,-0.99973,0.0,0.05065]
[1779044161618,47.15,78197.34,0.0,-0.99973,0.0,0.05056]
[1779044161809,47.15,78197.34,0.0,-0.99973,0.0,0.05056]
[1779044161817,47.15,78195.87,0.0,-0.99973,0.0,0.05046]
[1779044167546,47.15,78195.95,0.0,-0.99973,0.0,0.05046]
[1779044170321,47.15,78195.93,0.0,-0.99973,0.0,0.05046]
[1779044170418,47.15,78195.74,0.0,-0.99973,0.0,0.05045]
[1779044170559,47.15,78195.74,0.0,-0.99973,0.0,0.05045]
[1779044172581,47.15,78193.23,0.0,-0.99973,0.0,0.05026]
[1779044184665,47.15,78193.3,0.0,-0.99973,0.0,0.05027]
[1779044190304,47.15,78193.3,0.0,-0.99973,0.0,0.05027]
[1779044193524,47.15,78192.13,0.0,-0.99974,0.0,0.05003]
[1779044193561,47.15,78192.13,0.0,-0.99974,0.0,0.05003]
[1779044193599,47.15,78192.13,0.0,-0.99974,0.0,0.05003]
[1779044193816,47.15,78192.13,0.0,-0.99974,0.0,0.05003]
[1779044193917,47.15,78192.33,0.0,-0.99974,0.0,0.05005]
[1779044201789,47.15,78192.03,0.0,-0.99974,0.0,0.05003]
[1779044206605,47.15,78191.87,0.0,-0.99974,0.0,0.05001]
[1779044206809,47.15,78191.87,0.0,-0.99974,0.0,0.05001]
[1779044207654,47.15,78191.87,0.0,-0.99974,0.0,0.05001]
[1779044207813,47.15,78191.87,0.0,-0.99974,0.0,0.05001]
[1779044207831,47.15,78192.06,0.0,-0.99974,0.0,0.05003]
[1779044211859,47.15,78188.21,0.0,-0.99974,0.0,0.04975]
[1779044213640,47.15,78186.47,0.0,-0.99974,0.0,0.04962]
[1779044213686,47.15,78186.47,0.0,-0.99974,0.0,0.04962]
[1779044213809,47.15,78186.47,0.0,-0.99974,0.0,0.04962]
[1779044213878,47.15,78186.52,0.0,-0.99974,0.0,0.04963]
[1779044218915,47.15,78186.79,0.0,-0.99974,0.0,0.04965]
[1779044223950,47.15,78187.43,0.0,-0.99974,0.0,0.04969]
[1779044228985,47.15,78187.37,0.0,-0.99974,0.0,0.04969]
[1779044232013,47.15,78190.33,0.0,-0.99974,0.0,0.0499]
[1779044233507,47.15,78190.33,0.0,-0.99974,0.0,0.0499]
[1779044233017,47.15,78195.95,0.0,-0.99973,0.0,0.05031]
[1779044233554,47.15,78195.95,0.0,-0.99973,0.0,0.05031]
[1779044233561,47.15,78195.95,0.0,-0.99973,0.0,0.05031]
[1779044233809,47.15,78195.95,0.0,-0.99973,0.0,0.05031]
[1779044234024,47.15,78196.26,0.0,-0.99973,0.0,0.05034]
[1779044239059,47.15,78196.45,0.0,-0.99973,0.0,0.05035]
[1779044240276,47.15,78196.45,0.0,-0.99973,0.0,0.05035]
[1779044240278,47.15,78196.45,0.0,-0.99973,0.0,0.05035]
[1779044240308,47.15,78196.45,0.0,-0.99973,0.0,0.05035]
[1779044240318,47.15,78196.45,0.0,-0.99973,0.0,0.05035]
[1779044246108,47.15,78196.23,0.0,-0.99973,0.0,0.05033]
[1779044251143,47.15,78195.95,0.0,-0.99973,0.0,0.05016]
[1779044256187,47.15,78221.66,0.0,-0.99972,0.0,0.05208]
[1779044257187,47.15,78236.76,0.0,-0.99972,0.0,0.05323]
[1779044258194,47.15,78233.24,0.0,-0.99972,0.0,0.05296]
[1779044259201,47.15,78229.92,0.0,-0.99972,0.0,0.05271]
[1779044264236,47.15,78227.53,0.0,-0.99972,0.0,0.05252]
[1779044264771,47.15,78227.53,0.0,-0.99972,0.0,0.05252]
[1779044264809,47.15,78227.53,0.0,-0.99972,0.0,0.05252]
[1779044264836,47.15,78227.53,0.0,-0.99972,0.0,0.05252]
[1779044265058,47.15,78227.53,0.0,-0.99972,0.0,0.05252]
[1779044265243,47.15,78227.22,0.0,-0.99972,0.0,0.0525]
[1779044268264,47.15,78219.68,0.0,-0.99972,0.0,0.05193]
[1779044269271,47.15,78214.38,0.0,-0.99973,0.0,0.05153]
[1779044270282,47.15,78209.6,0.0,-0.99973,0.0,0.05117]
[1779044273277,47.15,78208.62,0.0,-0.99973,0.0,0.0511]
[1779044273308,47.15,78208.62,0.0,-0.99973,0.0,0.0511]
[1779044279345,47.15,78208.55,0.0,-0.99973,0.0,0.05109]
[1779044280618,47.15,78208.55,0.0,-0.99973,0.0,0.05109]
[1779044280682,47.15,78210.04,0.0,-0.99973,0.0,0.0512]
[1779044280809,47.15,78210.04,0.0,-0.99973,0.0,0.0512]
[1779044281359,47.15,78210.11,0.0,-0.99973,0.0,0.05121]
[1779044286394,47.15,78209.22,0.0,-0.99973,0.0,0.05114]
[1779044287345,47.15,78209.22,0.0,-0.99973,0.0,0.05114]
[1779044287353,47.15,78209.22,0.0,-0.99973,0.0,0.05114]
[1779044287561,47.15,78209.22,0.0,-0.99973,0.0,0.05114]
[1779044287412,47.15,78209.22,0.0,-0.99973,0.0,0.05114]
[1779044292436,47.15,78208.7,0.0,-0.99973,0.0,0.05111]
[1779044297471,47.15,78210.45,0.0,-0.99973,0.0,0.05124]
[1779044302506,47.15,78210.15,0.0,-0.99973,0.0,0.05121]
[1779044307541,47.15,78210.61,0.0,-0.99973,0.0,0.05125]
[1779044314075,47.15,78209.66,0.0,-0.99973,0.0,0.05103]
[1779044314162,47.15,78209.66,0.0,-0.99973,0.0,0.05103]
[1779044314309,47.15,78209.66,0.0,-0.99973,0.0,0.05103]
[1779044314590,47.15,78209.73,0.0,-0.99973,0.0,0.05103]
[1779044318618,47.15,78202.43,0.0,-0.99973,0.0,0.05049]
[1779044319665,47.15,78202.43,0.0,-0.99973,0.0,0.05049]
[1779044319625,47.15,78200.98,0.0,-0.99973,0.0,0.05038]
[1779044319732,47.15,78200.98,0.0,-0.99973,0.0,0.05038]
[1779044319811,47.15,78200.98,0.0,-0.99973,0.0,0.05038]
[1779044320632,47.15,78201.73,0.0,-0.99973,0.0,0.05044]
[1779044325667,47.15,78203.54,0.0,-0.99973,0.0,0.05057]
[1779044327757,47.15,78203.38,0.0,-0.99973,0.0,0.05056]
[1779044327812,47.15,78203.38,0.0,-0.99973,0.0,0.05056]
[1779044328059,47.15,78203.38,0.0,-0.99973,0.0,0.05056]
[1779044329695,47.15,78205.33,0.0,-0.99973,0.0,0.05071]
[1779044336251,47.15,78205.61,0.0,-0.99973,0.0,0.05073]
[1779044336309,47.15,78205.61,0.0,-0.99973,0.0,0.05073]
[1779044336410,47.15,78210.76,0.0,-0.99973,0.0,0.05111]
[1779044337751,47.15,78208.47,0.0,-0.99973,0.0,0.05094]
[1779044343496,47.15,78208.29,0.0,-0.99973,0.0,0.05092]
[1779044343560,47.15,78208.29,0.0,-0.99973,0.0,0.05092]
[1779044343634,47.15,78208.29,0.0,-0.99973,0.0,0.05092]
[1779044343808,47.15,78209.5,0.0,-0.99973,0.0,0.05101]
[1779044343896,47.15,78209.36,0.0,-0.99973,0.0,0.051]
[1779044349835,47.15,78209.52,0.0,-0.99973,0.0,0.05102]
[1779044351849,47.15,78212.67,0.0,-0.99973,0.0,0.05125]
[1779044352773,47.15,78212.67,0.0,-0.99973,0.0,0.05125]
[1779044352809,47.15,78212.67,0.0,-0.99973,0.0,0.05125]
[1779044352856,47.15,78215.62,0.0,-0.99973,0.0,0.05147]
[1779044357891,47.15,78217.79,0.0,-0.99973,0.0,0.05163]
[1779044360763,47.15,78218.58,0.0,-0.99973,0.0,0.05169]
[1779044360807,47.15,78218.58,0.0,-0.99973,0.0,0.05169]
[1779044361442,47.15,78218.58,0.0,-0.99973,0.0,0.05169]
[1779044361567,47.15,78218.58,0.0,-0.99973,0.0,0.05169]
[1779044361667,47.15,78219.64,0.0,-0.99973,0.0,0.05177]
[1779044363807,47.15,78219.79,0.0,-0.99973,0.0,0.05178]
[1779044368968,47.15,78222.06,0.0,-0.99972,0.0,0.05196]
[1779044370234,47.15,78222.06,0.0,-0.99972,0.0,0.05196]
[1779044370308,47.15,78222.06,0.0,-0.99972,0.0,0.05196]
[1779044370384,47.15,78222.06,0.0,-0.99972,0.0,0.05196]
[1779044370559,47.15,78222.06,0.0,-0.99972,0.0,0.05196]
[1779044370593,47.15,78222.45,0.0,-0.99972,0.0,0.05198]
[1779044372996,47.15,78223.83,0.0,-0.99972,0.0,0.05194]
[1779044378031,47.15,78234.2,0.0,-0.99972,0.0,0.05272]
[1779044379038,47.15,78242.32,0.0,-0.99972,0.0,0.05335]
[1779044379945,47.15,78242.32,0.0,-0.99972,0.0,0.05335]
[1779044380058,47.15,78242.32,0.0,-0.99972,0.0,0.05335]
[1779044380139,47.15,78242.09,0.0,-0.99972,0.0,0.05333]
[1779044383708,47.15,78240.9,0.0,-0.99972,0.0,0.05324]
[1779044383810,47.15,78241.64,0.0,-0.99972,0.0,0.0533]
[1779044384073,47.15,78241.67,0.0,-0.99972,0.0,0.0533]
[1779044388281,47.15,78239.88,0.0,-0.99972,0.0,0.05316]
[1779044388308,47.15,78239.88,0.0,-0.99972,0.0,0.05316]
[1779044394143,47.15,78241.26,0.0,-0.99972,0.0,0.05327]
[1779044397164,47.15,78238.67,0.0,-0.99972,0.0,0.05307]
[1779044398910,47.15,78237.73,0.0,-0.99972,0.0,0.053]
[1779044399047,47.15,78237.73,0.0,-0.99972,0.0,0.053]
[1779044399060,47.15,78237.73,0.0,-0.99972,0.0,0.053]
[1779044399178,47.15,78237.55,0.0,-0.99972,0.0,0.05298]
[1779044400186,47.15,78234.59,0.0,-0.99972,0.0,0.05275]
[1779044403206,47.15,78238.99,0.0,-0.99972,0.0,0.05309]
[1779044403871,47.15,78238.99,0.0,-0.99972,0.0,0.05309]
[1779044404008,47.15,78238.99,0.0,-0.99972,0.0,0.05309]
[1779044404058,47.15,78238.99,0.0,-0.99972,0.0,0.05309]
[1779044404213,47.15,78238.93,0.0,-0.99972,0.0,0.05309]
[1779044409248,47.15,78239.45,0.0,-0.99972,0.0,0.05313]
[1779044413835,47.15,78239.57,0.0,-0.99972,0.0,0.05314]
[1779044413962,47.15,78239.57,0.0,-0.99972,0.0,0.05314]
[1779044414059,47.15,78239.57,0.0,-0.99972,0.0,0.05314]
[1779044414162,47.15,78239.57,0.0,-0.99972,0.0,0.05314]
[1779044419318,47.15,78240.11,0.0,-0.99972,0.0,0.05318]
[1779044421059,47.15,78241.22,0.0,-0.99972,0.0,0.05326]
[1779044421231,47.15,78241.22,0.0,-0.99972,0.0,0.05326]
[1779044421309,47.15,78241.22,0.0,-0.99972,0.0,0.05326]
[1779044421332,47.15,78240.77,0.0,-0.99972,0.0,0.05323]
[1779044426367,47.15,78240.93,0.0,-0.99972,0.0,0.05324]
[1779044428506,47.15,78240.4,0.0,-0.99972,0.0,0.0532]
[1779044428566,47.15,78240.4,0.0,-0.99972,0.0,0.0532]
[1779044428653,47.15,78240.4,0.0,-0.99972,0.0,0.0532]
[1779044428748,47.15,78240.49,0.0,-0.99972,0.0,0.05321]
[1779044428812,47.15,78240.49,0.0,-0.99972,0.0,0.05321]
[1779044432409,47.15,78242.04,0.0,-0.99972,0.0,0.05317]
[1779044433047,47.15,78242.04,0.0,-0.99972,0.0,0.05317]
[1779044433058,47.15,78242.04,0.0,-0.99972,0.0,0.05317]
[1779044433416,47.15,78246.03,0.0,-0.99972,0.0,0.05348]
[1779044436390,47.15,78246.04,0.0,-0.99972,0.0,0.05348]
[1779044436561,47.15,78246.04,0.0,-0.99972,0.0,0.05348]
[1779044436604,47.15,78245.06,0.0,-0.99972,0.0,0.05341]
[1779044437356,47.15,78245.06,0.0,-0.99972,0.0,0.05341]
[1779044437560,47.15,78245.06,0.0,-0.99972,0.0,0.05341]
[1779044438451,47.15,78242.14,0.0,-0.99972,0.0,0.05318]
[1779044441579,47.15,78243.75,0.0,-0.99972,0.0,0.0533]
[1779044441809,47.15,78243.75,0.0,-0.99972,0.0,0.0533]
[1779044441629,47.15,78243.54,0.0,-0.99972,0.0,0.05329]
[1779044444280,47.15,78243.43,0.0,-0.99972,0.0,0.05328]
[1779044444318,47.15,78243.43,0.0,-0.99972,0.0,0.05328]
[1779044449529,47.15,78242.62,0.0,-0.99972,0.0,0.05322]
[1779044454564,47.15,78242.87,0.0,-0.99972,0.0,0.05324]
[1779044459599,47.15,78242.45,0.0,-0.99972,0.0,0.0532]
[1779044460606,47.15,78236.91,0.0,-0.99972,0.0,0.05278]
[1779044461138,47.15,78236.91,0.0,-0.99972,0.0,0.05278]
[1779044461310,47.15,78236.91,0.0,-0.99972,0.0,0.05278]
[1779044461659,47.15,78236.91,0.0,-0.99972,0.0,0.05278]
[1779044461809,47.15,78236.91,0.0,-0.99972,0.0,0.05278]
[1779044461763,47.15,78232.3,0.0,-0.99972,0.0,0.05243]
[1779044462620,47.15,78229.52,0.0,-0.99972,0.0,0.05221]
[1779044464634,47.15,78228.31,0.0,-0.99972,0.0,0.05212]
[1779044466474,47.15,78228.37,0.0,-0.99972,0.0,0.05213]
[1779044466559,47.15,78228.37,0.0,-0.99972,0.0,0.05213]
[1779044468662,47.15,78221.51,0.0,-0.99973,0.0,0.05161]
[1779044469986,47.15,78219.82,0.0,-0.99973,0.0,0.05148]
[1779044470059,47.15,78219.82,0.0,-0.99973,0.0,0.05148]
[1779044470096,47.15,78219.82,0.0,-0.99973,0.0,0.05148]
[1779044470310,47.15,78219.82,0.0,-0.99973,0.0,0.05148]
[1779044470676,47.15,78219.85,0.0,-0.99973,0.0,0.05148]
[1779044475711,47.15,78218.95,0.0,-0.99973,0.0,0.05142]
[1779044480746,47.15,78218.2,0.0,-0.99973,0.0,0.05136]
[1779044485782,47.15,78218.22,0.0,-0.99973,0.0,0.05136]
[1779044488816,47.15,78218.2,0.0,-0.99973,0.0,0.05136]
[1779044489059,47.15,78218.06,0.0,-0.99973,0.0,0.05135]
[1779044491824,47.15,78219.22,0.0,-0.99973,0.0,0.05129]
[1779044492001,47.15,78219.22,0.0,-0.99973,0.0,0.05129]
[1779044492058,47.15,78219.22,0.0,-0.99973,0.0,0.05129]
[1779044492831,47.15,78218.94,0.0,-0.99973,0.0,0.05127]
[1779044495200,47.15,78218.32,0.0,-0.99973,0.0,0.05122]
[1779044495308,47.15,78218.32,0.0,-0.99973,0.0,0.05122]
[1779044500887,47.15,78218.87,0.0,-0.99973,0.0,0.05126]
[1779044508706,47.15,78218.75,0.0,-0.99973,0.0,0.05125]
[1779044508808,47.15,78218.75,0.0,-0.99973,0.0,0.05125]
[1779044509118,47.15,78218.08,0.0,-0.99973,0.0,0.0512]
[1779044509309,47.15,78218.08,0.0,-0.99973,0.0,0.0512]
[1779044509339,47.15,78218.71,0.0,-0.99973,0.0,0.05125]
[1779044514985,47.15,78217.65,0.0,-0.99973,0.0,0.05117]
[1779044522429,47.15,78217.65,0.0,-0.99973,0.0,0.05117]
[1779044522560,47.15,78217.65,0.0,-0.99973,0.0,0.05117]
[1779044526970,47.15,78219.52,0.0,-0.99973,0.0,0.05131]
[1779044527067,47.15,78219.52,0.0,-0.99973,0.0,0.05131]
[1779044527301,47.15,78219.52,0.0,-0.99973,0.0,0.05131]
[1779044527309,47.15,78219.52,0.0,-0.99973,0.0,0.05131]
[1779044527356,47.15,78221.05,0.0,-0.99973,0.0,0.05142]
[1779044533607,47.15,78221.48,0.0,-0.99973,0.0,0.05146]
[1779044533810,47.15,78221.48,0.0,-0.99973,0.0,0.05146]
[1779044533897,47.15,78224.67,0.0,-0.99973,0.0,0.05169]
[1779044540161,47.15,78225.15,0.0,-0.99973,0.0,0.05173]
[1779044545196,47.15,78225.34,0.0,-0.99973,0.0,0.05175]
[1779044546144,47.15,78225.34,0.0,-0.99973,0.0,0.05175]
[1779044546310,47.15,78225.34,0.0,-0.99973,0.0,0.05175]
[1779044546378,47.15,78225.37,0.0,-0.99973,0.0,0.05175]
[1779044548035,47.15,78225.27,0.0,-0.99973,0.0,0.05174]
[1779044548058,47.15,78225.27,0.0,-0.99973,0.0,0.05174]
[1779044549955,47.15,78227.06,0.0,-0.99972,0.0,0.05187]
[1779044550007,47.15,78227.06,0.0,-0.99972,0.0,0.05187]
[1779044550059,47.15,78227.06,0.0,-0.99972,0.0,0.05187]
[1779044550233,47.15,78232.49,0.0,-0.99972,0.0,0.05229]
[1779044551240,47.15,78235.57,0.0,-0.99972,0.0,0.05237]
[1779044556599,47.15,78236.97,0.0,-0.99972,0.0,0.05247]
[1779044556808,47.15,78236.97,0.0,-0.99972,0.0,0.05247]
[1779044557499,47.15,78237.42,0.0,-0.99972,0.0,0.05251]
[1779044557561,47.15,78237.42,0.0,-0.99972,0.0,0.05251]
[1779044557661,47.15,78238.73,0.0,-0.99972,0.0,0.05261]
[1779044560303,47.15,78244.3,0.0,-0.99972,0.0,0.05304]
[1779044561812,47.15,78244.3,0.0,-0.99972,0.0,0.05304]
[1779044561869,47.15,78246.15,0.0,-0.99972,0.0,0.05318]
[1779044562057,47.15,78246.15,0.0,-0.99972,0.0,0.05318]
[1779044565133,47.15,78247.37,0.0,-0.99972,0.0,0.05327]
[1779044565312,47.15,78247.37,0.0,-0.99972,0.0,0.05327]
[1779044565338,47.15,78246.91,0.0,-0.99972,0.0,0.05324]
[1779044566989,47.15,78246.47,0.0,-0.99972,0.0,0.0532]
[1779044567058,47.15,78246.47,0.0,-0.99972,0.0,0.0532]
[1779044567352,47.15,78243.39,0.0,-0.99972,0.0,0.05297]
[1779044572387,47.15,78244.86,0.0,-0.99972,0.0,0.05308]
[1779044577644,47.15,78244.86,0.0,-0.99972,0.0,0.05308]
[1779044577808,47.15,78244.86,0.0,-0.99972,0.0,0.05308]
[1779044578155,47.15,78244.86,0.0,-0.99972,0.0,0.05308]
[1779044578309,47.15,78244.86,0.0,-0.99972,0.0,0.05308]
[1779044578429,47.15,78243.95,0.0,-0.99972,0.0,0.05301]
[1779044587097,47.15,78243.8,0.0,-0.99972,0.0,0.053]
[1779044587309,47.15,78243.8,0.0,-0.99972,0.0,0.053]
[1779044593534,47.15,78241.77,0.0,-0.99972,0.0,0.05284]
[1779044600394,47.15,78241.26,0.0,-0.99972,0.0,0.0528]
[1779044600562,47.15,78241.26,0.0,-0.99972,0.0,0.0528]
[1779044600583,47.15,78241.29,0.0,-0.99972,0.0,0.0528]
[1779044605618,47.15,78241.26,0.0,-0.99972,0.0,0.0528]
[1779044610653,47.15,78240.92,0.0,-0.99972,0.0,0.05278]
[1779044615688,47.15,78240.74,0.0,-0.99972,0.0,0.05261]
[1779044616580,47.15,78240.74,0.0,-0.99972,0.0,0.05261]
[1779044616808,47.15,78240.74,0.0,-0.99972,0.0,0.05261]
[1779044617702,47.15,78238.09,0.0,-0.99972,0.0,0.0524]
[1779044620924,47.15,78238.24,0.0,-0.99972,0.0,0.05242]
[1779044621062,47.15,78238.25,0.0,-0.99972,0.0,0.05242]
[1779044621730,47.15,78238.24,0.0,-0.99972,0.0,0.05242]
[1779044626818,47.15,78237.9,0.0,-0.99972,0.0,0.05239]
[1779044627808,47.15,78236.9,0.0,-0.99972,0.0,0.05231]
[1779044627866,47.15,78234.81,0.0,-0.99972,0.0,0.05216]
[1779044633814,47.15,78232.91,0.0,-0.99972,0.0,0.05201]
[1779044634821,47.15,78229.58,0.0,-0.99973,0.0,0.05176]
[1779044635606,47.15,78229.58,0.0,-0.99973,0.0,0.05176]
[1779044635809,47.15,78229.58,0.0,-0.99973,0.0,0.05176]
[1779044635828,47.15,78223.24,0.0,-0.99973,0.0,0.05128]
[1779044636731,47.15,78223.24,0.0,-0.99973,0.0,0.05128]
[1779044636809,47.15,78223.24,0.0,-0.99973,0.0,0.05128]
[1779044636910,47.15,78220.86,0.0,-0.99973,0.0,0.05111]
[1779044641870,47.15,78218.96,0.0,-0.99973,0.0,0.05097]
[1779044644589,47.15,78218.66,0.0,-0.99973,0.0,0.05094]
[1779044644807,47.15,78218.66,0.0,-0.99973,0.0,0.05094]
[1779044644891,47.15,78218.81,0.0,-0.99973,0.0,0.05095]
[1779044645159,47.15,78218.81,0.0,-0.99973,0.0,0.05095]
[1779044645308,47.15,78218.81,0.0,-0.99973,0.0,0.05095]
[1779044645898,47.15,78216.2,0.0,-0.99973,0.0,0.05076]
[1779044646905,47.15,78213.53,0.0,-0.99973,0.0,0.05056]
[1779044647844,47.15,78213.53,0.0,-0.99973,0.0,0.05056]
[1779044648058,47.15,78214.16,0.0,-0.99973,0.0,0.05061]
[1779044652831,47.15,78214.26,0.0,-0.99973,0.0,0.05062]
[1779044652947,47.15,78214.07,0.0,-0.99973,0.0,0.0506]
[1779044653063,47.15,78214.07,0.0,-0.99973,0.0,0.0506]
[1779044653954,47.15,78212.43,0.0,-0.99973,0.0,0.05048]
[1779044656975,47.15,78209.36,0.0,-0.99973,0.0,0.05026]
[1779044658989,47.15,78205.67,0.0,-0.99974,0.0,0.04999]
[1779044659996,47.15,78213.37,0.0,-0.99973,0.0,0.05055]
[1779044660588,47.15,78213.37,0.0,-0.99973,0.0,0.05055]
[1779044660808,47.15,78213.37,0.0,-0.99973,0.0,0.05055]
[1779044661003,47.15,78213.25,0.0,-0.99973,0.0,0.05054]
[1779044666038,47.15,78214.4,0.0,-0.99973,0.0,0.05063]
[1779044666188,47.15,78214.4,0.0,-0.99973,0.0,0.05063]
[1779044666310,47.15,78214.4,0.0,-0.99973,0.0,0.05063]
[1779044672602,47.15,78212.72,0.0,-0.99973,0.0,0.05035]
[1779044672811,47.15,78212.72,0.0,-0.99973,0.0,0.05035]
[1779044672826,47.15,78210.79,0.0,-0.99973,0.0,0.05021]
[1779044673582,47.15,78210.79,0.0,-0.99973,0.0,0.05021]
[1779044673809,47.15,78210.79,0.0,-0.99973,0.0,0.05021]
[1779044679129,47.15,78210.76,0.0,-0.99973,0.0,0.05021]
[1779044681270,47.15,78212.18,0.0,-0.99973,0.0,0.05032]
[1779044681309,47.15,78212.18,0.0,-0.99973,0.0,0.05032]
[1779044681371,47.15,78212.7,0.0,-0.99973,0.0,0.05035]
[1779044682726,47.15,78212.7,0.0,-0.99973,0.0,0.05035]
[1779044682809,47.15,78212.7,0.0,-0.99973,0.0,0.05035]
[1779044682873,47.15,78215.68,0.0,-0.99973,0.0,0.05057]
[1779044683157,47.15,78217.44,0.0,-0.99973,0.0,0.0507]
[1779044685971,47.15,78218.03,0.0,-0.99973,0.0,0.05075]
[1779044686058,47.15,78218.03,0.0,-0.99973,0.0,0.05075]
[1779044686178,47.15,78218.83,0.0,-0.99973,0.0,0.05081]
[1779044687698,47.15,78218.83,0.0,-0.99973,0.0,0.05081]
[1779044687812,47.15,78218.83,0.0,-0.99973,0.0,0.05081]
[1779044687901,47.15,78221.92,0.0,-0.99973,0.0,0.05104]
[1779044689199,47.15,78224.28,0.0,-0.99973,0.0,0.05121]
[1779044691214,47.15,78227.79,0.0,-0.99973,0.0,0.05147]
[1779044692990,47.15,78227.79,0.0,-0.99973,0.0,0.05147]
[1779044693066,47.15,78227.79,0.0,-0.99973,0.0,0.05147]
[1779044693029,47.15,78229.4,0.0,-0.99973,0.0,0.05159]
[1779044694049,47.15,78229.4,0.0,-0.99973,0.0,0.05159]
[1779044694058,47.15,78229.4,0.0,-0.99973,0.0,0.05159]
[1779044693228,47.15,78231.18,0.0,-0.99973,0.0,0.05173]
[1779044695242,47.15,78237.59,0.0,-0.99972,0.0,0.05221]
[1779044696249,47.15,78240.67,0.0,-0.99972,0.0,0.05245]
[1779044697423,47.15,78240.67,0.0,-0.99972,0.0,0.05245]
[1779044697560,47.15,78240.67,0.0,-0.99972,0.0,0.05245]
[1779044698047,47.15,78240.67,0.0,-0.99972,0.0,0.05245]
[1779044698060,47.15,78240.67,0.0,-0.99972,0.0,0.05245]
[1779044698263,47.15,78242.32,0.0,-0.99972,0.0,0.05257]
[1779044699270,47.15,78244.79,0.0,-0.99972,0.0,0.05276]
[1779044700277,47.15,78246.53,0.0,-0.99972,0.0,0.0529]
[1779044705935,47.15,78245.33,0.0,-0.99972,0.0,0.0528]
[1779044706059,47.15,78245.33,0.0,-0.99972,0.0,0.0528]
[1779044706034,47.15,78235.71,0.0,-0.99972,0.0,0.05207]
[1779044706319,47.15,78233.07,0.0,-0.99972,0.0,0.05187]
[1779044707314,47.15,78233.07,0.0,-0.99972,0.0,0.05187]
[1779044707561,47.15,78233.07,0.0,-0.99972,0.0,0.05187]
[1779044707563,47.15,78227.14,0.0,-0.99973,0.0,0.05142]
[1779044713369,47.15,78227.5,0.0,-0.99973,0.0,0.05145]
[1779044718406,47.15,78227.84,0.0,-0.99973,0.0,0.05148]
[1779044723441,47.15,78228.12,0.0,-0.99973,0.0,0.0515]
[1779044724981,47.15,78228.12,0.0,-0.99973,0.0,0.0515]
[1779044725059,47.15,78228.12,0.0,-0.99973,0.0,0.0515]
[1779044725079,47.15,78228.28,0.0,-0.99973,0.0,0.05151]
[1779044725843,47.15,78228.28,0.0,-0.99973,0.0,0.05151]
[1779044726059,47.15,78228.28,0.0,-0.99973,0.0,0.05151]
[1779044731801,47.15,78227.76,0.0,-0.99973,0.0,0.05147]
[1779044731809,47.15,78227.76,0.0,-0.99973,0.0,0.05147]
[1779044731902,47.15,78227.85,0.0,-0.99973,0.0,0.05133]
[1779044732446,47.15,78227.85,0.0,-0.99973,0.0,0.05133]
[1779044732562,47.15,78227.85,0.0,-0.99973,0.0,0.05133]
[1779044735525,47.15,78225.68,0.0,-0.99973,0.0,0.05116]
[1779044743581,47.15,78224.89,0.0,-0.99973,0.0,0.05111]
[1779044748375,47.15,78224.89,0.0,-0.99973,0.0,0.05111]
[1779044748559,47.15,78224.89,0.0,-0.99973,0.0,0.05111]
[1779044748616,47.15,78225.44,0.0,-0.99973,0.0,0.05115]
[1779044749648,47.15,78225.44,0.0,-0.99973,0.0,0.05115]
[1779044749810,47.15,78225.44,0.0,-0.99973,0.0,0.05115]
[1779044756660,47.15,78225.13,0.0,-0.99973,0.0,0.05112]
[1779044765211,47.15,78225.05,0.0,-0.99973,0.0,0.05112]
[1779044765309,47.15,78225.05,0.0,-0.99973,0.0,0.05112]
[1779044765530,47.15,78225.05,0.0,-0.99973,0.0,0.05112]
[1779044765567,47.15,78225.05,0.0,-0.99973,0.0,0.05112]
[1779044765629,47.15,78225.05,0.0,-0.99973,0.0,0.05112]
[1779044766742,47.15,78221.49,0.0,-0.99973,0.0,0.05085]
[1779044767749,47.15,78215.8,0.0,-0.99973,0.0,0.05043]
[1779044768602,47.15,78215.8,0.0,-0.99973,0.0,0.05043]
[1779044768809,47.15,78215.8,0.0,-0.99973,0.0,0.05043]
[1779044769763,47.15,78219.18,0.0,-0.99973,0.0,0.05068]
[1779044770770,47.15,78220.59,0.0,-0.99973,0.0,0.05079]
[1779044776813,47.15,78220.23,0.0,-0.99973,0.0,0.05076]
[1779044778826,47.15,78219.04,0.0,-0.99973,0.0,0.05067]
[1779044779514,47.15,78219.04,0.0,-0.99973,0.0,0.05067]
[1779044779564,47.15,78219.04,0.0,-0.99973,0.0,0.05067]
[1779044787890,47.15,78217.21,0.0,-0.99973,0.0,0.05054]
[1779044790911,47.15,78218.8,0.0,-0.99973,0.0,0.05065]
[1779044791231,47.15,78218.8,0.0,-0.99973,0.0,0.05065]
[1779044791309,47.15,78218.8,0.0,-0.99973,0.0,0.05065]
[1779044791810,47.15,78218.8,0.0,-0.99973,0.0,0.05065]
[1779044791918,47.15,78218.46,0.0,-0.99973,0.0,0.05048]
[1779044796953,47.15,78218.5,0.0,-0.99973,0.0,0.05048]
[1779044801988,47.15,78218.4,0.0,-0.99973,0.0,0.05047]
[1779044807023,47.15,78217.43,0.0,-0.99973,0.0,0.0504]
[1779044807690,47.15,78217.43,0.0,-0.99973,0.0,0.0504]
[1779044807809,47.15,78217.43,0.0,-0.99973,0.0,0.0504]
[1779044813065,47.15,78218.1,0.0,-0.99973,0.0,0.05045]
[1779044818100,47.15,78222.28,0.0,-0.99973,0.0,0.05076]
[1779044818591,47.15,78222.28,0.0,-0.99973,0.0,0.05076]
[1779044818811,47.15,78222.28,0.0,-0.99973,0.0,0.05076]
[1779044819691,47.15,78224.12,0.0,-0.99973,0.0,0.0509]
[1779044819809,47.15,78224.12,0.0,-0.99973,0.0,0.0509]
[1779044820114,47.15,78225.59,0.0,-0.99973,0.0,0.05101]
[1779044822631,47.15,78227.0,0.0,-0.99973,0.0,0.05111]
[1779044822809,47.15,78227.0,0.0,-0.99973,0.0,0.05111]
[1779044827163,47.15,78230.78,0.0,-0.99973,0.0,0.05139]
[1779044828179,47.15,78230.78,0.0,-0.99973,0.0,0.05139]
[1779044828312,47.15,78230.73,0.0,-0.99973,0.0,0.05139]
[1779044828431,47.15,78230.73,0.0,-0.99973,0.0,0.05139]
[1779044828560,47.15,78230.73,0.0,-0.99973,0.0,0.05139]
[1779044829177,47.15,78231.18,0.0,-0.99973,0.0,0.05142]
[1779044833205,47.15,78236.72,0.0,-0.99972,0.0,0.05184]
[1779044835773,47.15,78238.88,0.0,-0.99972,0.0,0.052]
[1779044835810,47.15,78238.88,0.0,-0.99972,0.0,0.052]
[1779044842138,47.15,78240.8,0.0,-0.99972,0.0,0.05215]
[1779044842310,47.15,78240.79,0.0,-0.99972,0.0,0.05215]
[1779044843208,47.15,78240.79,0.0,-0.99972,0.0,0.05215]
[1779044843315,47.15,78240.85,0.0,-0.99972,0.0,0.05215]
[1779044843416,47.15,78240.85,0.0,-0.99972,0.0,0.05215]
[1779044847303,47.15,78243.13,0.0,-0.99972,0.0,0.05233]
[1779044848665,47.15,78243.13,0.0,-0.99972,0.0,0.05233]
[1779044848810,47.15,78243.13,0.0,-0.99972,0.0,0.05233]
[1779044853269,47.15,78243.19,0.0,-0.99972,0.0,0.05218]
[1779044853309,47.15,78243.19,0.0,-0.99972,0.0,0.05218]
[1779044853666,47.15,78243.19,0.0,-0.99972,0.0,0.05218]
[1779044853811,47.15,78243.19,0.0,-0.99972,0.0,0.05218]
[1779044853912,47.15,78243.65,0.0,-0.99972,0.0,0.05221]
[1779044859387,47.15,78243.48,0.0,-0.99972,0.0,0.0522]
[1779044864422,47.15,78243.27,0.0,-0.99972,0.0,0.05218]
[1779044865646,47.15,78243.27,0.0,-0.99972,0.0,0.05218]
[1779044865810,47.15,78243.27,0.0,-0.99972,0.0,0.05218]
[1779044873485,47.15,78242.44,0.0,-0.99972,0.0,0.05212]
[1779044882115,47.15,78242.37,0.0,-0.99972,0.0,0.05212]
[1779044882159,47.15,78244.91,0.0,-0.99972,0.0,0.05231]
[1779044882310,47.15,78244.91,0.0,-0.99972,0.0,0.05231]
[1779044882409,47.15,78244.91,0.0,-0.99972,0.0,0.05231]
[1779044882560,47.15,78244.91,0.0,-0.99972,0.0,0.05231]
[1779044882662,47.15,78245.47,0.0,-0.99972,0.0,0.05235]
[1779044890604,47.15,78245.47,0.0,-0.99972,0.0,0.05235]
[1779044892841,47.15,78246.19,0.0,-0.99972,0.0,0.05241]
[1779044893061,47.15,78246.19,0.0,-0.99972,0.0,0.05241]
[1779044898660,47.15,78247.96,0.0,-0.99972,0.0,0.05254]
[1779044899499,47.15,78247.96,0.0,-0.99972,0.0,0.05254]
[1779044899561,47.15,78247.96,0.0,-0.99972,0.0,0.05254]
[1779044900031,47.15,78247.96,0.0,-0.99972,0.0,0.05254]
[1779044900059,47.15,78247.96,0.0,-0.99972,0.0,0.05254]
[1779044900074,47.15,78248.46,0.0,-0.99972,0.0,0.05258]
[1779044905710,47.15,78249.14,0.0,-0.99972,0.0,0.05263]
[1779044906499,47.15,78249.14,0.0,-0.99972,0.0,0.05263]
[1779044906559,47.15,78249.14,0.0,-0.99972,0.0,0.05263]
[1779044908733,47.15,78253.66,0.0,-0.99972,0.0,0.05298]
[1779044909739,47.15,78265.54,0.0,-0.99971,0.0,0.0539]
[1779044910746,47.15,78261.41,0.0,-0.99971,0.0,0.05358]
[1779044912806,47.15,78260.9,0.0,-0.99972,0.0,0.05338]
[1779044913058,47.15,78260.9,0.0,-0.99972,0.0,0.05338]
[1779044913159,47.15,78258.12,0.0,-0.99972,0.0,0.05317]
[1779044913966,47.15,78258.12,0.0,-0.99972,0.0,0.05317]
[1779044914060,47.15,78258.12,0.0,-0.99972,0.0,0.05317]
[1779044914161,47.15,78258.08,0.0,-0.99972,0.0,0.05316]
[1779044919809,47.15,78258.01,0.0,-0.99972,0.0,0.05316]
[1779044922830,47.15,78254.73,0.0,-0.99972,0.0,0.0529]
[1779044923365,47.15,78254.73,0.0,-0.99972,0.0,0.0529]
[1779044923560,47.15,78254.73,0.0,-0.99972,0.0,0.0529]
[1779044928872,47.15,78254.44,0.0,-0.99972,0.0,0.05288]
[1779044931687,47.15,78254.15,0.0,-0.99972,0.0,0.05286]
[1779044931808,47.15,78254.15,0.0,-0.99972,0.0,0.05286]
[1779044932918,47.15,78253.44,0.0,-0.99972,0.0,0.05281]
[1779044933058,47.15,78253.44,0.0,-0.99972,0.0,0.05281]
[1779044933131,47.15,78253.44,0.0,-0.99972,0.0,0.05281]
[1779044938166,47.15,78254.2,0.0,-0.99972,0.0,0.05286]
[1779044938309,47.15,78254.2,0.0,-0.99972,0.0,0.05286]
[1779044938267,47.15,78251.4,0.0,-0.99972,0.0,0.05265]
[1779044940956,47.15,78248.1,0.0,-0.99972,0.0,0.0524]
[1779044945991,47.15,78246.8,0.0,-0.99972,0.0,0.0523]
[1779044948007,47.15,78242.6,0.0,-0.99972,0.0,0.05198]
[1779044949560,47.15,78241.76,0.0,-0.99972,0.0,0.05192]
[1779044949808,47.15,78241.76,0.0,-0.99972,0.0,0.05192]
[1779044950885,47.15,78242.27,0.0,-0.99972,0.0,0.05195]
[1779044951058,47.15,78242.27,0.0,-0.99972,0.0,0.05195]
[1779044951081,47.15,78242.41,0.0,-0.99972,0.0,0.05196]
[1779044955505,47.15,78240.85,0.0,-0.99972,0.0,0.05185]
[1779044955559,47.15,78240.85,0.0,-0.99972,0.0,0.05185]
[1779044962019,47.15,78240.57,0.0,-0.99972,0.0,0.05183]
[1779044962059,47.15,78240.57,0.0,-0.99972,0.0,0.05183]
[1779044962103,47.15,78235.14,0.0,-0.99973,0.0,0.05142]
[1779044963746,47.15,78233.59,0.0,-0.99973,0.0,0.0513]
[1779044963810,47.15,78233.59,0.0,-0.99973,0.0,0.0513]
[1779044964117,47.15,78233.6,0.0,-0.99973,0.0,0.0513]
[1779044967762,47.15,78232.59,0.0,-0.99973,0.0,0.05123]
[1779044967809,47.15,78232.59,0.0,-0.99973,0.0,0.05123]
[1779044970159,47.15,78228.06,0.0,-0.99973,0.0,0.05089]
[1779044970650,47.15,78228.06,0.0,-0.99973,0.0,0.05089]
[1779044970809,47.15,78228.06,0.0,-0.99973,0.0,0.05089]
[1779044971166,47.15,78227.99,0.0,-0.99973,0.0,0.05073]
[1779044976202,47.15,78228.36,0.0,-0.99973,0.0,0.05076]
[1779044979860,47.15,78228.32,0.0,-0.99973,0.0,0.05076]
[1779044980058,47.15,78228.32,0.0,-0.99973,0.0,0.05076]
[1779044985264,47.15,78227.93,0.0,-0.99973,0.0,0.05073]
[1779044991306,47.15,78227.97,0.0,-0.99973,0.0,0.05073]
[1779044996341,47.15,78228.11,0.0,-0.99973,0.0,0.05074]
[1779045000292,47.15,78228.04,0.0,-0.99973,0.0,0.05074]
[1779045000309,47.15,78228.04,0.0,-0.99973,0.0,0.05074]
[1779045000945,47.15,78228.04,0.0,-0.99973,0.0,0.05074]
[1779045001059,47.15,78228.04,0.0,-0.99973,0.0,0.05074]
[1779045001385,47.15,78224.17,0.0,-0.99973,0.0,0.05045]
[1779045002388,47.15,78218.51,0.0,-0.99973,0.0,0.05004]
[1779045003198,47.15,78218.51,0.0,-0.99973,0.0,0.05004]
[1779045003308,47.15,78218.51,0.0,-0.99973,0.0,0.05004]
[1779045003394,47.15,78216.6,0.0,-0.99974,0.0,0.0499]
[1779045005302,47.15,78216.6,0.0,-0.99974,0.0,0.0499]
[1779045005309,47.15,78216.6,0.0,-0.99974,0.0,0.0499]
[1779045005331,47.15,78216.61,0.0,-0.99974,0.0,0.0499]
[1779045005415,47.15,78209.3,0.0,-0.99974,0.0,0.04937]
[1779045006422,47.15,78209.07,0.0,-0.99974,0.0,0.04935]
[1779045007794,47.15,78209.07,0.0,-0.99974,0.0,0.04935]
[1779045007809,47.15,78209.07,0.0,-0.99974,0.0,0.04935]
[1779045009236,47.15,78208.04,0.0,-0.99974,0.0,0.04928]
[1779045009309,47.15,78208.04,0.0,-0.99974,0.0,0.04928]
[1779045009337,47.15,78217.15,0.0,-0.99974,0.0,0.04994]
[1779045010093,47.15,78217.15,0.0,-0.99974,0.0,0.04994]
[1779045010308,47.15,78217.15,0.0,-0.99974,0.0,0.04994]
[1779045010410,47.15,78219.95,0.0,-0.99973,0.0,0.05014]
[1779045012464,47.15,78222.12,0.0,-0.99973,0.0,0.0503]
[1779045017499,47.15,78222.07,0.0,-0.99973,0.0,0.0503]
[1779045023541,47.15,78221.99,0.0,-0.99973,0.0,0.05029]
[1779045028524,47.15,78221.84,0.0,-0.99973,0.0,0.05028]
[1779045028563,47.15,78221.84,0.0,-0.99973,0.0,0.05028]
[1779045034618,47.15,78222.15,0.0,-0.99973,0.0,0.05015]
[1779045039653,47.15,78222.25,0.0,-0.99973,0.0,0.05016]
[1779045044688,47.15,78222.16,0.0,-0.99973,0.0,0.05015]
[1779045048855,47.15,78222.27,0.0,-0.99973,0.0,0.05016]
[1779045049059,47.15,78222.27,0.0,-0.99973,0.0,0.05016]
[1779045050378,47.15,78222.29,0.0,-0.99973,0.0,0.05016]
[1779045050413,47.15,78222.32,0.0,-0.99973,0.0,0.05017]
[1779045050564,47.15,78222.32,0.0,-0.99973,0.0,0.05017]
[1779045054984,47.15,78222.44,0.0,-0.99973,0.0,0.05018]
[1779045055065,47.15,78222.44,0.0,-0.99973,0.0,0.05018]
[1779045055768,47.15,78210.19,0.0,-0.99974,0.0,0.04928]
[1779045056775,47.15,78209.96,0.0,-0.99974,0.0,0.04927]
[1779045059710,47.15,78210.01,0.0,-0.99974,0.0,0.04927]
[1779045059808,47.15,78210.01,0.0,-0.99974,0.0,0.04927]
[1779045060344,47.15,78210.01,0.0,-0.99974,0.0,0.04927]
[1779045060411,47.15,78209.93,0.0,-0.99974,0.0,0.04927]
[1779045060559,47.15,78209.93,0.0,-0.99974,0.0,0.04927]
[1779045061972,47.15,78210.42,0.0,-0.99974,0.0,0.0493]
[1779045062058,47.15,78210.42,0.0,-0.99974,0.0,0.0493]
[1779045062159,47.15,78214.97,0.0,-0.99974,0.0,0.04963]
[1779045062819,47.15,78217.29,0.0,-0.99974,0.0,0.0498]
[1779045067854,47.15,78217.51,0.0,-0.99974,0.0,0.04981]
[1779045074903,47.15,78217.37,0.0,-0.99974,0.0,0.0498]
[1779045080945,47.15,78216.98,0.0,-0.99974,0.0,0.04978]
[1779045085980,47.15,78217.16,0.0,-0.99974,0.0,0.04979]
[1779045092022,47.15,78216.97,0.0,-0.99974,0.0,0.04963]
[1779045097059,47.15,78216.95,0.0,-0.99974,0.0,0.04963]
[1779045100363,47.15,78214.09,0.0,-0.99974,0.0,0.04942]
[1779045101809,47.15,78214.75,0.0,-0.99974,0.0,0.04947]
[1779045101934,47.15,78214.75,0.0,-0.99974,0.0,0.04947]
[1779045102059,47.15,78214.75,0.0,-0.99974,0.0,0.04947]
[1779045102094,47.15,78214.33,0.0,-0.99974,0.0,0.04944]
[1779045109143,47.15,78214.63,0.0,-0.99974,0.0,0.04946]
[1779045114178,47.15,78214.72,0.0,-0.99974,0.0,0.04946]
[1779045119213,47.15,78214.5,0.0,-0.99974,0.0,0.04945]
[1779045121854,47.15,78214.39,0.0,-0.99974,0.0,0.04944]
[1779045122058,47.15,78214.39,0.0,-0.99974,0.0,0.04944]
[1779045125255,47.15,78211.17,0.0,-0.99974,0.0,0.04921]
[1779045130290,47.15,78210.51,0.0,-0.99974,0.0,0.04916]
[1779045134318,47.15,78208.25,0.0,-0.99974,0.0,0.049]
[1779045135727,47.15,78207.2,0.0,-0.99974,0.0,0.04892]
[1779045135808,47.15,78207.2,0.0,-0.99974,0.0,0.04892]
[1779045135962,47.15,78207.2,0.0,-0.99974,0.0,0.04892]
[1779045136061,47.15,78207.2,0.0,-0.99974,0.0,0.04892]
[1779045136332,47.15,78207.3,0.0,-0.99974,0.0,0.04893]
[1779045141369,47.15,78208.13,0.0,-0.99974,0.0,0.04899]
[1779045146404,47.15,78207.9,0.0,-0.99974,0.0,0.04897]
[1779045151441,47.15,78207.95,0.0,-0.99974,0.0,0.04883]
[1779045156474,47.15,78207.83,0.0,-0.99974,0.0,0.04882]
[1779045161509,47.15,78207.77,0.0,-0.99974,0.0,0.04882]
[1779045163523,47.15,78210.07,0.0,-0.99974,0.0,0.04898]
[1779045164890,47.15,78211.34,0.0,-0.99974,0.0,0.04907]
[1779045165059,47.15,78211.34,0.0,-0.99974,0.0,0.04907]
[1779045165332,47.15,78211.34,0.0,-0.99974,0.0,0.04907]
[1779045165560,47.15,78211.34,0.0,-0.99974,0.0,0.04907]
[1779045165537,47.15,78212.27,0.0,-0.99974,0.0,0.04914]
[1779045170480,47.15,78214.0,0.0,-0.99974,0.0,0.04927]
[1779045170540,47.15,78214.0,0.0,-0.99974,0.0,0.04927]
[1779045170576,47.15,78214.0,0.0,-0.99974,0.0,0.04927]
[1779045170581,47.15,78214.04,0.0,-0.99974,0.0,0.04927]
[1779045179635,47.15,78213.03,0.0,-0.99974,0.0,0.0492]
[1779045185678,47.15,78213.02,0.0,-0.99974,0.0,0.0492]
[1779045190715,47.15,78213.05,0.0,-0.99974,0.0,0.0492]
[1779045195750,47.15,78213.37,0.0,-0.99974,0.0,0.04922]
[1779045201795,47.15,78213.19,0.0,-0.99974,0.0,0.04921]
[1779045203809,47.15,78215.3,0.0,-0.99974,0.0,0.04936]
[1779045205677,47.15,78215.54,0.0,-0.99974,0.0,0.04938]
[1779045205812,47.15,78215.54,0.0,-0.99974,0.0,0.04938]
[1779045205855,47.15,78215.54,0.0,-0.99974,0.0,0.04938]
[1779045206058,47.15,78215.54,0.0,-0.99974,0.0,0.04938]
[1779045206075,47.15,78215.51,0.0,-0.99974,0.0,0.04937]
[1779045211865,47.15,78215.84,0.0,-0.99974,0.0,0.04925]
[1779045216900,47.15,78216.48,0.0,-0.99974,0.0,0.0493]
[1779045221935,47.15,78216.54,0.0,-0.99974,0.0,0.0493]
[1779045227977,47.15,78216.61,0.0,-0.99974,0.0,0.04931]
[1779045235026,47.15,78215.97,0.0,-0.99974,0.0,0.04926]
[1779045240061,47.15,78216.46,0.0,-0.99974,0.0,0.0493]
[1779045243082,47.15,78212.14,0.0,-0.99974,0.0,0.04899]
[1779045244358,47.15,78212.14,0.0,-0.99974,0.0,0.04899]
[1779045244569,47.15,78212.14,0.0,-0.99974,0.0,0.04899]
[1779045244580,47.15,78212.3,0.0,-0.99974,0.0,0.049]
[1779045244808,47.15,78212.3,0.0,-0.99974,0.0,0.049]
[1779045252145,47.15,78212.0,0.0,-0.99974,0.0,0.04898]
[1779045253114,47.15,78212.0,0.0,-0.99974,0.0,0.04898]
[1779045253309,47.15,78212.0,0.0,-0.99974,0.0,0.04898]
[1779045253498,47.15,78212.0,0.0,-0.99974,0.0,0.04898]
[1779045253560,47.15,78212.0,0.0,-0.99974,0.0,0.04898]
[1779045253599,47.15,78212.23,0.0,-0.99974,0.0,0.04899]
[1779045260201,47.15,78212.24,0.0,-0.99974,0.0,0.04899]
[1779045267016,47.15,78212.18,0.0,-0.99974,0.0,0.04899]
[1779045267060,47.15,78212.18,0.0,-0.99974,0.0,0.04899]
[1779045267078,47.15,78212.18,0.0,-0.99974,0.0,0.04899]
[1779045267309,47.15,78212.18,0.0,-0.99974,0.0,0.04899]
[1779045267410,47.15,78212.17,0.0,-0.99974,0.0,0.04899]
[1779045278327,47.15,78212.19,0.0,-0.99974,0.0,0.04884]
[1779045281348,47.15,78219.97,0.0,-0.99974,0.0,0.0494]
[1779045282418,47.15,78219.97,0.0,-0.99974,0.0,0.0494]
[1779045282562,47.15,78219.97,0.0,-0.99974,0.0,0.0494]
[1779045282659,47.15,78223.35,0.0,-0.99974,0.0,0.04965]
[1779045282729,47.15,78223.35,0.0,-0.99974,0.0,0.04965]
[1779045282810,47.15,78223.35,0.0,-0.99974,0.0,0.04965]
[1779045283362,47.15,78226.9,0.0,-0.99974,0.0,0.04991]
[1779045285376,47.15,78229.89,0.0,-0.99973,0.0,0.05013]
[1779045286389,47.15,78229.89,0.0,-0.99973,0.0,0.05013]
[1779045286561,47.15,78229.89,0.0,-0.99973,0.0,0.05013]
[1779045286662,47.15,78230.57,0.0,-0.99973,0.0,0.05018]
[1779045287601,47.15,78230.57,0.0,-0.99973,0.0,0.05018]
[1779045287808,47.15,78232.02,0.0,-0.99973,0.0,0.05028]
[1779045291418,47.15,78234.32,0.0,-0.99973,0.0,0.05045]
[1779045291864,47.15,78234.32,0.0,-0.99973,0.0,0.05045]
[1779045292059,47.15,78234.32,0.0,-0.99973,0.0,0.05045]
[1779045292425,47.15,78234.22,0.0,-0.99973,0.0,0.05044]
[1779045294207,47.15,78234.25,0.0,-0.99973,0.0,0.05045]
[1779045294310,47.15,78234.25,0.0,-0.99973,0.0,0.05045]
[1779045300481,47.15,78233.94,0.0,-0.99973,0.0,0.05042]
[1779045304614,47.15,78232.74,0.0,-0.99973,0.0,0.05034]
[1779045304637,47.15,78232.38,0.0,-0.99973,0.0,0.05031]
[1779045304771,47.15,78232.38,0.0,-0.99973,0.0,0.05031]
[1779045304809,47.15,78232.38,0.0,-0.99973,0.0,0.05031]
[1779045310551,47.15,78233.6,0.0,-0.99973,0.0,0.0504]
[1779045315586,47.15,78234.68,0.0,-0.99973,0.0,0.05048]
[1779045320621,47.15,78234.89,0.0,-0.99973,0.0,0.05049]
[1779045323863,47.15,78234.7,0.0,-0.99973,0.0,0.05048]
[1779045324058,47.15,78234.7,0.0,-0.99973,0.0,0.05048]
[1779045324261,47.15,78234.7,0.0,-0.99973,0.0,0.05048]
[1779045324309,47.15,78234.7,0.0,-0.99973,0.0,0.05048]
[1779045325656,47.15,78234.62,0.0,-0.99973,0.0,0.05047]
[1779045327670,47.15,78227.32,0.0,-0.99973,0.0,0.04994]
[1779045328677,47.15,78223.65,0.0,-0.99974,0.0,0.04967]
[1779045328788,47.15,78223.65,0.0,-0.99974,0.0,0.04967]
[1779045328810,47.15,78223.65,0.0,-0.99974,0.0,0.04967]
[1779045329140,47.15,78223.65,0.0,-0.99974,0.0,0.04967]
[1779045329309,47.15,78223.65,0.0,-0.99974,0.0,0.04967]
[1779045329684,47.15,78221.4,0.0,-0.99974,0.0,0.04951]
[1779045334719,47.15,78221.26,0.0,-0.99974,0.0,0.04935]
[1779045340761,47.15,78220.95,0.0,-0.99974,0.0,0.04933]
[1779045345796,47.15,78220.95,0.0,-0.99974,0.0,0.04933]
[1779045348817,47.15,78214.93,0.0,-0.99974,0.0,0.04889]
[1779045349824,47.15,78217.94,0.0,-0.99974,0.0,0.04911]
[1779045351011,47.15,78217.94,0.0,-0.99974,0.0,0.04911]
[1779045351059,47.15,78217.94,0.0,-0.99974,0.0,0.04911]
[1779045351317,47.15,78217.94,0.0,-0.99974,0.0,0.04911]
[1779045351566,47.15,78217.94,0.0,-0.99974,0.0,0.04911]
[1779045351667,47.15,78218.74,0.0,-0.99974,0.0,0.04917]
[1779045357746,47.15,78218.53,0.0,-0.99974,0.0,0.04915]
[1779045357810,47.15,78218.49,0.0,-0.99974,0.0,0.04915]
[1779045363922,47.15,78217.35,0.0,-0.99974,0.0,0.04907]
[1779045368960,47.15,78218.7,0.0,-0.99974,0.0,0.04916]
[1779045370447,47.15,78218.7,0.0,-0.99974,0.0,0.04916]
[1779045370560,47.15,78218.7,0.0,-0.99974,0.0,0.04916]
[1779045370658,47.15,78218.7,0.0,-0.99974,0.0,0.04916]
[1779045370759,47.15,78222.84,0.0,-0.99974,0.0,0.04946]
[1779045370809,47.15,78222.84,0.0,-0.99974,0.0,0.04946]
[1779045374479,47.15,78224.28,0.0,-0.99974,0.0,0.04957]
[1779045374563,47.15,78224.28,0.0,-0.99974,0.0,0.04957]
[1779045374580,47.15,78226.68,0.0,-0.99974,0.0,0.04974]
[1779045375815,47.15,78227.34,0.0,-0.99974,0.0,0.04979]
[1779045376059,47.15,78227.34,0.0,-0.99974,0.0,0.04979]
[1779045376110,47.15,78229.42,0.0,-0.99973,0.0,0.04994]
[1779045382061,47.15,78229.63,0.0,-0.99973,0.0,0.04996]
[1779045387096,47.15,78229.97,0.0,-0.99973,0.0,0.04998]
[1779045392131,47.15,78230.27,0.0,-0.99974,0.0,0.04986]
[1779045395545,47.15,78230.46,0.0,-0.99974,0.0,0.04987]
[1779045395561,47.15,78230.46,0.0,-0.99974,0.0,0.04987]
[1779045396159,47.15,78224.14,0.0,-0.99974,0.0,0.04941]
[1779045401053,47.15,78223.76,0.0,-0.99974,0.0,0.04938]
[1779045401060,47.15,78223.76,0.0,-0.99974,0.0,0.04938]
[1779045406229,47.15,78223.84,0.0,-0.99974,0.0,0.04939]
[1779045411264,47.15,78223.89,0.0,-0.99974,0.0,0.04939]
[1779045412622,47.15,78223.89,0.0,-0.99974,0.0,0.04939]
[1779045412810,47.15,78223.89,0.0,-0.99974,0.0,0.04939]
[1779045412723,47.15,78223.89,0.0,-0.99974,0.0,0.04939]
[1779045413000,47.15,78223.89,0.0,-0.99974,0.0,0.04939]
[1779045413059,47.15,78223.89,0.0,-0.99974,0.0,0.04939]
[1779045417240,47.15,78222.44,0.0,-0.99974,0.0,0.04929]
[1779045417309,47.15,78222.44,0.0,-0.99974,0.0,0.04929]
[1779045417354,47.15,78222.44,0.0,-0.99974,0.0,0.04929]
[1779045417561,47.15,78222.44,0.0,-0.99974,0.0,0.04929]
[1779045417662,47.15,78222.94,0.0,-0.99974,0.0,0.04932]
[1779045423352,47.15,78223.4,0.0,-0.99974,0.0,0.04936]
[1779045429394,47.15,78223.35,0.0,-0.99974,0.0,0.04935]
[1779045434429,47.15,78223.02,0.0,-0.99974,0.0,0.04933]
[1779045436443,47.15,78219.9,0.0,-0.99974,0.0,0.0491]
[1779045437392,47.15,78219.9,0.0,-0.99974,0.0,0.0491]
[1779045437563,47.15,78219.9,0.0,-0.99974,0.0,0.0491]
[1779045437641,47.15,78219.9,0.0,-0.99974,0.0,0.0491]
[1779045437808,47.15,78219.9,0.0,-0.99974,0.0,0.0491]
[1779045437664,47.15,78218.78,0.0,-0.99974,0.0,0.04902]
[1779045444913,47.15,78218.94,0.0,-0.99974,0.0,0.04904]
[1779045450541,47.15,78218.6,0.0,-0.99974,0.0,0.04901]
[1779045456872,47.15,78218.33,0.0,-0.99974,0.0,0.04885]
[1779045456583,47.15,78215.94,0.0,-0.99974,0.0,0.04867]
[1779045457059,47.15,78215.94,0.0,-0.99974,0.0,0.04867]
[1779045457191,47.15,78215.94,0.0,-0.99974,0.0,0.04867]
[1779045457309,47.15,78215.94,0.0,-0.99974,0.0,0.04867]
[1779045457590,47.15,78216.5,0.0,-0.99974,0.0,0.04871]
[1779045462625,47.15,78216.26,0.0,-0.99974,0.0,0.0487]
[1779045464164,47.15,78216.26,0.0,-0.99974,0.0,0.0487]
[1779045464310,47.15,78216.26,0.0,-0.99974,0.0,0.0487]
[1779045464333,47.15,78216.26,0.0,-0.99974,0.0,0.0487]
[1779045464559,47.15,78216.26,0.0,-0.99974,0.0,0.0487]
[1779045464639,47.15,78215.78,0.0,-0.99974,0.0,0.04866]
[1779045469674,47.15,78215.85,0.0,-0.99974,0.0,0.04867]
[1779045475716,47.15,78215.78,0.0,-0.99974,0.0,0.04866]
[1779045480752,47.15,78215.86,0.0,-0.99974,0.0,0.04867]
[1779045484780,47.15,78217.67,0.0,-0.99974,0.0,0.0488]
[1779045485630,47.15,78217.67,0.0,-0.99974,0.0,0.0488]
[1779045485809,47.15,78217.67,0.0,-0.99974,0.0,0.0488]
[1779045485810,47.15,78217.83,0.0,-0.99974,0.0,0.04881]
[1779045485967,47.15,78217.83,0.0,-0.99974,0.0,0.04881]
[1779045486059,47.15,78217.83,0.0,-0.99974,0.0,0.04881]
[1779045491829,47.15,78218.23,0.0,-0.99974,0.0,0.04884]
[1779045496864,47.15,78218.52,0.0,-0.99974,0.0,0.04886]
[1779045497740,47.15,78218.52,0.0,-0.99974,0.0,0.04886]
[1779045497810,47.15,78218.52,0.0,-0.99974,0.0,0.04886]
[1779045497871,47.15,78218.56,0.0,-0.99974,0.0,0.04886]
[1779045498103,47.15,78218.56,0.0,-0.99974,0.0,0.04886]
[1779045498309,47.15,78218.56,0.0,-0.99974,0.0,0.04886]
[1779045503913,47.15,78218.62,0.0,-0.99974,0.0,0.04887]
[1779045508948,47.15,78218.32,0.0,-0.99974,0.0,0.04885]
[1779045520227,47.15,78218.4,0.0,-0.99974,0.0,0.04871]
[1779045520315,47.15,78218.4,0.0,-0.99974,0.0,0.04871]
[1779045520675,47.15,78218.4,0.0,-0.99974,0.0,0.04871]
[1779045520808,47.15,78218.4,0.0,-0.99974,0.0,0.04871]
[1779045520832,47.15,78218.4,0.0,-0.99974,0.0,0.04871]
[1779045526071,47.15,78218.75,0.0,-0.99974,0.0,0.04873]
[1779045536141,47.15,78218.75,0.0,-0.99974,0.0,0.04873]
[1779045541176,47.15,78218.5,0.0,-0.99974,0.0,0.04871]
[1779045546211,47.15,78218.22,0.0,-0.99974,0.0,0.04869]
[1779045551246,47.15,78218.09,0.0,-0.99974,0.0,0.04868]
[1779045558295,47.15,78218.36,0.0,-0.99974,0.0,0.0487]
[1779045563330,47.15,78218.89,0.0,-0.99974,0.0,0.04874]
[1779045566977,47.15,78218.86,0.0,-0.99974,0.0,0.04874]
[1779045567059,47.15,78219.58,0.0,-0.99974,0.0,0.04879]
[1779045567565,47.15,78219.58,0.0,-0.99974,0.0,0.04879]
[1779045567808,47.15,78219.58,0.0,-0.99974,0.0,0.04879]
[1779045567909,47.15,78219.7,0.0,-0.99974,0.0,0.0488]
[1779045574782,47.15,78219.75,0.0,-0.99974,0.0,0.0488]
[1779045574809,47.15,78219.75,0.0,-0.99974,0.0,0.0488]
[1779045574883,47.15,78222.9,0.0,-0.99974,0.0,0.04888]
[1779045575339,47.15,78222.9,0.0,-0.99974,0.0,0.04888]
[1779045575561,47.15,78222.9,0.0,-0.99974,0.0,0.04888]
[1779045581456,47.15,78224.21,0.0,-0.99974,0.0,0.04898]
[1779045584958,47.15,78224.29,0.0,-0.99974,0.0,0.04898]
[1779045585059,47.15,78224.64,0.0,-0.99974,0.0,0.04901]
[1779045585760,47.15,78224.64,0.0,-0.99974,0.0,0.04901]
[1779045585809,47.15,78224.64,0.0,-0.99974,0.0,0.04901]
[1779045585905,47.15,78224.07,0.0,-0.99974,0.0,0.04897]
[1779045591936,47.15,78224.24,0.0,-0.99974,0.0,0.04898]
[1779045591526,47.15,78220.34,0.0,-0.99974,0.0,0.0487]
[1779045592058,47.15,78220.34,0.0,-0.99974,0.0,0.0487]
[1779045592442,47.15,78220.34,0.0,-0.99974,0.0,0.0487]
[1779045592560,47.15,78220.34,0.0,-0.99974,0.0,0.0487]
[1779045592660,47.15,78219.07,0.0,-0.99974,0.0,0.04861]
[1779045601596,47.15,78219.14,0.0,-0.99974,0.0,0.04861]
[1779045602680,47.15,78219.14,0.0,-0.99974,0.0,0.04861]
[1779045602810,47.15,78219.14,0.0,-0.99974,0.0,0.04861]
[1779045602911,47.15,78220.12,0.0,-0.99974,0.0,0.04868]
[1779045603678,47.15,78220.12,0.0,-0.99974,0.0,0.04868]
[1779045603809,47.15,78220.12,0.0,-0.99974,0.0,0.04868]
[1779045603825,47.15,78223.95,0.0,-0.99974,0.0,0.04896]
[1779045604617,47.15,78225.58,0.0,-0.99974,0.0,0.04907]
[1779045610661,47.15,78226.31,0.0,-0.99974,0.0,0.04913]
[1779045614433,47.15,78226.24,0.0,-0.99974,0.0,0.04912]
[1779045614561,47.15,78226.24,0.0,-0.99974,0.0,0.04912]
[1779045614928,47.15,78226.24,0.0,-0.99974,0.0,0.04912]
[1779045615030,47.15,78226.24,0.0,-0.99974,0.0,0.04912]
[1779045615058,47.15,78226.24,0.0,-0.99974,0.0,0.04912]
[1779045620731,47.15,78226.36,0.0,-0.99974,0.0,0.04913]
[1779045626773,47.15,78225.91,0.0,-0.99974,0.0,0.0491]
[1779045632815,47.15,78225.77,0.0,-0.99974,0.0,0.04894]
[1779045634982,47.15,78225.75,0.0,-0.99974,0.0,0.04894]
[1779045635059,47.15,78225.75,0.0,-0.99974,0.0,0.04894]
[1779045635696,47.15,78225.75,0.0,-0.99974,0.0,0.04894]
[1779045635809,47.15,78225.75,0.0,-0.99974,0.0,0.04894]
[1779045635859,47.15,78225.75,0.0,-0.99974,0.0,0.04894]
[1779045645906,47.15,78225.75,0.0,-0.99974,0.0,0.04894]
[1779045650941,47.15,78225.72,0.0,-0.99974,0.0,0.04894]
[1779045651639,47.15,78225.72,0.0,-0.99974,0.0,0.04894]
[1779045651809,47.15,78225.72,0.0,-0.99974,0.0,0.04894]
[1779045651948,47.15,78216.37,0.0,-0.99974,0.0,0.04827]
[1779045652544,47.15,78216.37,0.0,-0.99974,0.0,0.04827]
[1779045652560,47.15,78216.37,0.0,-0.99974,0.0,0.04827]
[1779045652955,47.15,78212.22,0.0,-0.99975,0.0,0.04798]
[1779045657249,47.15,78211.99,0.0,-0.99975,0.0,0.04796]
[1779045657308,47.15,78211.99,0.0,-0.99975,0.0,0.04796]
[1779045657905,47.15,78211.99,0.0,-0.99975,0.0,0.04796]
[1779045658059,47.15,78211.99,0.0,-0.99975,0.0,0.04796]
[1779045657991,47.15,78212.34,0.0,-0.99975,0.0,0.04799]
[1779045670077,47.15,78212.59,0.0,-0.99975,0.0,0.048]
[1779045673213,47.15,78212.66,0.0,-0.99975,0.0,0.04801]
[1779045673321,47.15,78212.66,0.0,-0.99975,0.0,0.04801]
[1779045673809,47.15,78212.66,0.0,-0.99975,0.0,0.04801]
[1779045676829,47.15,78212.66,0.0,-0.99975,0.0,0.04801]
[1779045677065,47.15,78212.66,0.0,-0.99975,0.0,0.04801]
[1779045677085,47.15,78214.54,0.0,-0.99974,0.0,0.04814]
[1779045677126,47.15,78221.22,0.0,-0.99974,0.0,0.04862]
[1779045680147,47.15,78222.84,0.0,-0.99974,0.0,0.04873]
[1779045681366,47.15,78222.84,0.0,-0.99974,0.0,0.04873]
[1779045681563,47.15,78222.84,0.0,-0.99974,0.0,0.04873]
[1779045689210,47.15,78223.18,0.0,-0.99974,0.0,0.04876]
[1779045691124,47.15,78223.18,0.0,-0.99974,0.0,0.04876]
[1779045691308,47.15,78223.23,0.0,-0.99974,0.0,0.04876]
[1779045693855,47.15,78223.23,0.0,-0.99974,0.0,0.04861]
[1779045694059,47.15,78223.23,0.0,-0.99974,0.0,0.04861]
[1779045693910,47.15,78223.23,0.0,-0.99974,0.0,0.04861]
[1779045695849,47.15,78223.23,0.0,-0.99974,0.0,0.04861]
[1779045696059,47.15,78223.23,0.0,-0.99974,0.0,0.04861]
[1779045697266,47.15,78225.7,0.0,-0.99974,0.0,0.04879]
[1779045702301,47.15,78227.95,0.0,-0.99974,0.0,0.04895]
[1779045707861,47.15,78229.58,0.0,-0.99974,0.0,0.04907]
[1779045708058,47.15,78229.58,0.0,-0.99974,0.0,0.04907]
[1779045710603,47.15,78230.85,0.0,-0.99974,0.0,0.04916]
[1779045710809,47.15,78230.85,0.0,-0.99974,0.0,0.04916]
[1779045710836,47.15,78230.83,0.0,-0.99974,0.0,0.04916]
[1779045715963,47.15,78231.19,0.0,-0.99974,0.0,0.04918]
[1779045716059,47.15,78231.19,0.0,-0.99974,0.0,0.04918]
[1779045722448,47.15,78231.6,0.0,-0.99974,0.0,0.04921]
[1779045727484,47.15,78232.79,0.0,-0.99974,0.0,0.0493]
[1779045731837,47.15,78233.36,0.0,-0.99974,0.0,0.04934]
[1779045732059,47.15,78233.36,0.0,-0.99974,0.0,0.04934]
[1779045736120,47.15,78233.25,0.0,-0.99974,0.0,0.04933]
[1779045736309,47.15,78233.25,0.0,-0.99974,0.0,0.04933]
[1779045736547,47.15,78233.34,0.0,-0.99974,0.0,0.04934]
[1779045741582,47.15,78233.39,0.0,-0.99974,0.0,0.04934]
[1779045746266,47.15,78233.05,0.0,-0.99974,0.0,0.04932]
[1779045746319,47.15,78233.05,0.0,-0.99974,0.0,0.04932]
[1779045753668,47.15,78235.27,0.0,-0.99974,0.0,0.04933]
[1779045754234,47.15,78235.27,0.0,-0.99974,0.0,0.04933]
[1779045754309,47.15,78235.27,0.0,-0.99974,0.0,0.04933]
[1779045756360,47.15,78235.41,0.0,-0.99974,0.0,0.04934]
[1779045756561,47.15,78235.41,0.0,-0.99974,0.0,0.04934]
[1779045756689,47.15,78235.42,0.0,-0.99974,0.0,0.04934]
[1779045760717,47.15,78239.69,0.0,-0.99974,0.0,0.04965]
[1779045761367,47.15,78239.69,0.0,-0.99974,0.0,0.04965]
[1779045761560,47.15,78239.69,0.0,-0.99974,0.0,0.04965]
[1779045761724,47.15,78242.59,0.0,-0.99973,0.0,0.04986]
[1779045765761,47.15,78244.07,0.0,-0.99973,0.0,0.04997]
[1779045765809,47.15,78244.07,0.0,-0.99973,0.0,0.04997]
[1779045765862,47.15,78244.59,0.0,-0.99973,0.0,0.05001]
[1779045770071,47.15,78245.46,0.0,-0.99973,0.0,0.05007]
[1779045770160,47.15,78248.99,0.0,-0.99973,0.0,0.05033]
[1779045770309,47.15,78248.99,0.0,-0.99973,0.0,0.05033]
[1779045775823,47.15,78249.51,0.0,-0.99973,0.0,0.05037]
[1779045776475,47.15,78249.51,0.0,-0.99973,0.0,0.05037]
[1779045776560,47.15,78249.51,0.0,-0.99973,0.0,0.05037]
[1779045778652,47.15,78249.6,0.0,-0.99973,0.0,0.05038]
[1779045778808,47.15,78249.6,0.0,-0.99973,0.0,0.05038]
[1779045778909,47.15,78249.6,0.0,-0.99973,0.0,0.05038]
[1779045784886,47.15,78249.26,0.0,-0.99973,0.0,0.05035]
[1779045791924,47.15,78249.55,0.0,-0.99973,0.0,0.05038]
[1779045792059,47.15,78249.55,0.0,-0.99973,0.0,0.05038]
[1779045795962,47.15,78256.86,0.0,-0.99973,0.0,0.05092]
[1779045796453,47.15,78256.86,0.0,-0.99973,0.0,0.05092]
[1779045796969,47.15,78259.88,0.0,-0.99973,0.0,0.05114]
[1779045797976,47.15,78261.01,0.0,-0.99973,0.0,0.05123]
[1779045799104,47.15,78261.01,0.0,-0.99973,0.0,0.05123]
[1779045799990,47.15,78267.47,0.0,-0.99972,0.0,0.05171]
[1779045801598,47.15,78268.59,0.0,-0.99972,0.0,0.0518]
[1779045801808,47.15,78268.59,0.0,-0.99972,0.0,0.0518]
[1779045802004,47.15,78269.6,0.0,-0.99972,0.0,0.05187]
[1779045802515,47.15,78269.6,0.0,-0.99972,0.0,0.05187]
[1779045802561,47.15,78269.6,0.0,-0.99972,0.0,0.05187]
[1779045807225,47.15,78271.3,0.0,-0.99972,0.0,0.052]
[1779045807309,47.15,78273.27,0.0,-0.99972,0.0,0.05215]
[1779045810835,47.15,78273.11,0.0,-0.99972,0.0,0.05214]
[1779045811059,47.15,78273.11,0.0,-0.99972,0.0,0.05214]
[1779045811160,47.15,78273.06,0.0,-0.99972,0.0,0.05198]
[1779045817110,47.15,78272.07,0.0,-0.99972,0.0,0.05191]
[1779045818117,47.15,78265.13,0.0,-0.99973,0.0,0.05138]
[1779045819171,47.15,78265.13,0.0,-0.99973,0.0,0.05138]
[1779045819124,47.15,78260.09,0.0,-0.99973,0.0,0.05101]
[1779045819309,47.15,78260.09,0.0,-0.99973,0.0,0.05101]
[1779045820131,47.15,78256.18,0.0,-0.99973,0.0,0.05072]
[1779045821138,47.15,78254.38,0.0,-0.99973,0.0,0.05058]
[1779045822858,47.15,78254.38,0.0,-0.99973,0.0,0.05058]
[1779045823060,47.15,78254.38,0.0,-0.99973,0.0,0.05058]
[1779045823152,47.15,78254.06,0.0,-0.99973,0.0,0.05056]
[1779045830201,47.15,78254.38,0.0,-0.99973,0.0,0.05058]
[1779045832545,47.15,78254.38,0.0,-0.99973,0.0,0.05058]
[1779045832559,47.15,78254.38,0.0,-0.99973,0.0,0.05058]
[1779045839230,47.15,78254.03,0.0,-0.99973,0.0,0.05056]
[1779045839264,47.15,78245.72,0.0,-0.99973,0.0,0.04994]
[1779045839309,47.15,78245.72,0.0,-0.99973,0.0,0.04994]
[1779045840271,47.15,78244.27,0.0,-0.99973,0.0,0.04984]
[1779045841312,47.15,78242.42,0.0,-0.99974,0.0,0.0497]
[1779045846313,47.15,78241.46,0.0,-0.99974,0.0,0.04963]
[1779045848671,47.15,78241.45,0.0,-0.99974,0.0,0.04963]
[1779045848809,47.15,78241.45,0.0,-0.99974,0.0,0.04963]
[1779045849002,47.15,78241.45,0.0,-0.99974,0.0,0.04963]
[1779045849059,47.15,78241.45,0.0,-0.99974,0.0,0.04963]
[1779045849103,47.15,78241.45,0.0,-0.99974,0.0,0.04963]
[1779045855376,47.15,78240.26,0.0,-0.99974,0.0,0.04955]
[1779045856383,47.15,78237.36,0.0,-0.99974,0.0,0.04934]
[1779045859416,47.15,78235.27,0.0,-0.99974,0.0,0.04918]
[1779045859561,47.15,78235.27,0.0,-0.99974,0.0,0.04918]
[1779045859758,47.15,78235.27,0.0,-0.99974,0.0,0.04918]
[1779045859809,47.15,78235.27,0.0,-0.99974,0.0,0.04918]
[1779045859910,47.15,78233.26,0.0,-0.99974,0.0,0.04904]
[1779045865446,47.15,78231.24,0.0,-0.99974,0.0,0.04889]
[1779045866453,47.15,78234.89,0.0,-0.99974,0.0,0.04916]
[1779045867676,47.15,78234.89,0.0,-0.99974,0.0,0.04916]
[1779045867811,47.15,78234.89,0.0,-0.99974,0.0,0.04916]
[1779045867928,47.15,78234.89,0.0,-0.99974,0.0,0.04916]
[1779045868059,47.15,78234.89,0.0,-0.99974,0.0,0.04916]
[1779045868160,47.15,78237.0,0.0,-0.99974,0.0,0.04931]
[1779045873502,47.15,78237.42,0.0,-0.99974,0.0,0.04919]
[1779045881559,47.15,78234.64,0.0,-0.99974,0.0,0.04899]
[1779045883573,47.15,78231.44,0.0,-0.99974,0.0,0.04876]
[1779045884948,47.15,78231.44,0.0,-0.99974,0.0,0.04876]
[1779045885059,47.15,78231.44,0.0,-0.99974,0.0,0.04876]
[1779045885110,47.15,78226.29,0.0,-0.99974,0.0,0.0484]
[1779045885657,47.15,78226.29,0.0,-0.99974,0.0,0.0484]
[1779045885811,47.15,78226.29,0.0,-0.99974,0.0,0.0484]
[1779045885870,47.15,78222.13,0.0,-0.99974,0.0,0.0481]
[1779045888608,47.15,78219.06,0.0,-0.99975,0.0,0.04788]
[1779045889615,47.15,78216.5,0.0,-0.99975,0.0,0.0477]
[1779045891629,47.15,78213.0,0.0,-0.99975,0.0,0.04746]
[1779045892930,47.15,78213.0,0.0,-0.99975,0.0,0.04746]
[1779045893643,47.15,78208.44,0.0,-0.99975,0.0,0.04714]
[1779045894650,47.15,78205.66,0.0,-0.99975,0.0,0.04695]
[1779045898069,47.15,78206.39,0.0,-0.99975,0.0,0.047]
[1779045901699,47.15,78214.19,0.0,-0.99975,0.0,0.04754]
[1779045902706,47.15,78216.82,0.0,-0.99975,0.0,0.04773]
[1779045906598,47.15,78218.92,0.0,-0.99975,0.0,0.04787]
[1779045906810,47.15,78218.92,0.0,-0.99975,0.0,0.04787]
[1779045906912,47.15,78218.92,0.0,-0.99975,0.0,0.04787]
[1779045907058,47.15,78218.92,0.0,-0.99975,0.0,0.04787]
[1779045907135,47.15,78218.92,0.0,-0.99975,0.0,0.04787]
[1779045912776,47.15,78219.72,0.0,-0.99975,0.0,0.04793]
[1779045916721,47.15,78220.92,0.0,-0.99975,0.0,0.04801]
[1779045916809,47.15,78220.92,0.0,-0.99975,0.0,0.04801]
[1779045916900,47.15,78220.92,0.0,-0.99975,0.0,0.04801]
[1779045917062,47.15,78220.92,0.0,-0.99975,0.0,0.04801]
[1779045917163,47.15,78221.02,0.0,-0.99975,0.0,0.04802]
[1779045922849,47.15,78223.22,0.0,-0.99974,0.0,0.04818]
[1779045925580,47.15,78223.38,0.0,-0.99974,0.0,0.04819]
[1779045925808,47.15,78223.38,0.0,-0.99974,0.0,0.04819]
[1779045925826,47.15,78223.38,0.0,-0.99974,0.0,0.04819]
[1779045926058,47.15,78223.38,0.0,-0.99974,0.0,0.04819]
[1779045926105,47.15,78223.39,0.0,-0.99974,0.0,0.04819]
[1779045927884,47.15,78220.77,0.0,-0.99975,0.0,0.048]
[1779045932921,47.15,78220.43,0.0,-0.99975,0.0,0.04784]
[1779045940976,47.15,78219.5,0.0,-0.99975,0.0,0.04777]
[1779045942433,47.15,78218.11,0.0,-0.99975,0.0,0.04767]
[1779045942563,47.15,78218.11,0.0,-0.99975,0.0,0.04767]
[1779045942671,47.15,78218.11,0.0,-0.99975,0.0,0.04767]
[1779045942808,47.15,78218.11,0.0,-0.99975,0.0,0.04767]
[1779045942909,47.15,78218.11,0.0,-0.99975,0.0,0.04767]
[1779045943998,47.15,78214.08,0.0,-0.99975,0.0,0.04739]
[1779045948050,47.15,78213.49,0.0,-0.99975,0.0,0.04735]
[1779045948058,47.15,78213.49,0.0,-0.99975,0.0,0.04735]
[1779045948124,47.15,78213.0,0.0,-0.99975,0.0,0.04732]
[1779045949140,47.15,78213.0,0.0,-0.99975,0.0,0.04732]
[1779045949309,47.15,78213.0,0.0,-0.99975,0.0,0.04732]
[1779045955075,47.15,78211.58,0.0,-0.99975,0.0,0.04722]
[1779045960110,47.15,78211.3,0.0,-0.99975,0.0,0.0472]
[1779045966770,47.15,78212.61,0.0,-0.99975,0.0,0.04729]
[1779045966808,47.15,78212.61,0.0,-0.99975,0.0,0.04729]
[1779045966845,47.15,78212.61,0.0,-0.99975,0.0,0.04729]
[1779045967058,47.15,78212.61,0.0,-0.99975,0.0,0.04729]
[1779045967160,47.15,78212.5,0.0,-0.99975,0.0,0.04728]
[1779045977229,47.15,78213.17,0.0,-0.99975,0.0,0.04733]
[1779045982264,47.15,78214.36,0.0,-0.99975,0.0,0.04741]
[1779045983198,47.15,78214.36,0.0,-0.99975,0.0,0.04741]
[1779045983310,47.15,78214.36,0.0,-0.99975,0.0,0.04741]
[1779045983377,47.15,78214.36,0.0,-0.99975,0.0,0.04741]
[1779045983411,47.15,78214.36,0.0,-0.99975,0.0,0.04741]
[1779045983559,47.15,78214.36,0.0,-0.99975,0.0,0.04741]
[1779045991327,47.15,78214.36,0.0,-0.99975,0.0,0.04727]
[1779045994013,47.15,78214.35,0.0,-0.99975,0.0,0.04727]
[1779045994059,47.15,78214.35,0.0,-0.99975,0.0,0.04727]
[1779045994172,47.15,78214.35,0.0,-0.99975,0.0,0.04727]
[1779045994311,47.15,78214.35,0.0,-0.99975,0.0,0.04727]
[1779045994377,47.15,78214.35,0.0,-0.99975,0.0,0.04727]
[1779045999383,47.15,78213.84,0.0,-0.99975,0.0,0.04723]
[1779046000079,47.15,78213.84,0.0,-0.99975,0.0,0.04723]
[1779046000258,47.15,78213.84,0.0,-0.99975,0.0,0.04723]
[1779046000310,47.15,78213.84,0.0,-0.99975,0.0,0.04723]
[1779046000411,47.15,78213.84,0.0,-0.99975,0.0,0.04723]
[1779046004418,47.15,78220.81,0.0,-0.99975,0.0,0.04772]
[1779046004806,47.15,78220.81,0.0,-0.99975,0.0,0.04772]
[1779046004862,47.15,78220.81,0.0,-0.99975,0.0,0.04772]
[1779046005065,47.15,78220.81,0.0,-0.99975,0.0,0.04772]
[1779046005426,47.15,78221.32,0.0,-0.99975,0.0,0.04775]
[1779046012474,47.15,78221.31,0.0,-0.99975,0.0,0.04775]
[1779046014198,47.15,78221.31,0.0,-0.99975,0.0,0.04775]
[1779046014312,47.15,78221.31,0.0,-0.99975,0.0,0.04775]
[1779046014390,47.15,78221.31,0.0,-0.99975,0.0,0.04775]
[1779046014413,47.15,78221.67,0.0,-0.99975,0.0,0.04778]
[1779046014561,47.15,78221.67,0.0,-0.99975,0.0,0.04778]
[1779046021537,47.15,78221.32,0.0,-0.99975,0.0,0.04775]
[1779046027542,47.15,78221.82,0.0,-0.99975,0.0,0.04779]
[1779046027581,47.15,78221.82,0.0,-0.99975,0.0,0.04779]
[1779046027661,47.15,78221.82,0.0,-0.99975,0.0,0.04779]
[1779046027809,47.15,78221.82,0.0,-0.99975,0.0,0.04779]
[1779046027841,47.15,78221.82,0.0,-0.99975,0.0,0.04779]
[1779046033621,47.15,78220.02,0.0,-0.99975,0.0,0.04766]
[1779046040672,47.15,78219.6,0.0,-0.99975,0.0,0.04763]
[1779046044736,47.15,78218.63,0.0,-0.99975,0.0,0.04757]
[1779046044809,47.15,78218.63,0.0,-0.99975,0.0,0.04757]
[1779046044923,47.15,78218.63,0.0,-0.99975,0.0,0.04757]
[1779046045058,47.15,78218.63,0.0,-0.99975,0.0,0.04757]
[1779046045087,47.15,78218.48,0.0,-0.99975,0.0,0.04756]
[1779046057793,47.15,78218.66,0.0,-0.99975,0.0,0.04743]
[1779046059146,47.15,78218.66,0.0,-0.99975,0.0,0.04743]
[1779046059310,47.15,78218.66,0.0,-0.99975,0.0,0.04743]
[1779046059328,47.15,78218.66,0.0,-0.99975,0.0,0.04743]
[1779046059333,47.15,78218.62,0.0,-0.99975,0.0,0.04742]
[1779046059560,47.15,78218.62,0.0,-0.99975,0.0,0.04742]
[1779046061309,47.15,78218.62,0.0,-0.99975,0.0,0.04742]
[1779046061335,47.15,78218.59,0.0,-0.99975,0.0,0.04742]
[1779046066857,47.15,78212.57,0.0,-0.99975,0.0,0.047]
[1779046068045,47.15,78212.57,0.0,-0.99975,0.0,0.047]
[1779046068059,47.15,78212.57,0.0,-0.99975,0.0,0.047]
[1779046068325,47.15,78212.57,0.0,-0.99975,0.0,0.047]
[1779046068410,47.15,78211.34,0.0,-0.99975,0.0,0.04692]
[1779046068575,47.15,78211.34,0.0,-0.99975,0.0,0.04692]
[1779046073473,47.15,78210.34,0.0,-0.99975,0.0,0.04685]
[1779046073565,47.15,78209.1,0.0,-0.99975,0.0,0.04676]
[1779046073771,47.15,78209.1,0.0,-0.99975,0.0,0.04676]
[1779046073809,47.15,78209.1,0.0,-0.99975,0.0,0.04676]
[1779046073907,47.15,78209.72,0.0,-0.99975,0.0,0.0468]
[1779046078942,47.15,78209.19,0.0,-0.99975,0.0,0.04677]
[1779046081776,47.15,78208.84,0.0,-0.99975,0.0,0.04674]
[1779046081808,47.15,78208.84,0.0,-0.99975,0.0,0.04674]
[1779046082069,47.15,78208.84,0.0,-0.99975,0.0,0.04674]
[1779046082309,47.15,78208.84,0.0,-0.99975,0.0,0.04674]
[1779046082406,47.15,78208.84,0.0,-0.99975,0.0,0.04674]
[1779046091026,47.15,78209.06,0.0,-0.99975,0.0,0.04676]
[1779046099093,47.15,78209.37,0.0,-0.99975,0.0,0.04678]
[1779046099309,47.15,78209.37,0.0,-0.99975,0.0,0.04678]
[1779046099415,47.15,78209.37,0.0,-0.99975,0.0,0.04678]
[1779046099514,47.15,78209.37,0.0,-0.99975,0.0,0.04678]
[1779046099562,47.15,78209.37,0.0,-0.99975,0.0,0.04678]
[1779046102103,47.15,78206.75,0.0,-0.99975,0.0,0.0466]
[1779046107138,47.15,78206.85,0.0,-0.99975,0.0,0.04661]
[1779046111553,47.15,78206.42,0.0,-0.99975,0.0,0.04644]
[1779046111560,47.15,78206.42,0.0,-0.99975,0.0,0.04644]
[1779046111844,47.15,78206.42,0.0,-0.99975,0.0,0.04644]
[1779046112058,47.15,78206.42,0.0,-0.99975,0.0,0.04644]
[1779046112159,47.15,78206.42,0.0,-0.99975,0.0,0.04644]
[1779046118215,47.15,78206.61,0.0,-0.99975,0.0,0.04645]
[1779046119541,47.15,78206.61,0.0,-0.99975,0.0,0.04645]
[1779046119562,47.15,78206.44,0.0,-0.99975,0.0,0.04644]
[1779046119704,47.15,78206.44,0.0,-0.99975,0.0,0.04644]
[1779046119810,47.15,78206.44,0.0,-0.99975,0.0,0.04644]
[1779046120229,47.15,78206.48,0.0,-0.99975,0.0,0.04644]
[1779046123250,47.15,78203.87,0.0,-0.99975,0.0,0.04626]
[1779046124375,47.15,78203.87,0.0,-0.99975,0.0,0.04626]
[1779046124546,47.15,78203.87,0.0,-0.99975,0.0,0.04626]
[1779046124395,47.15,78202.78,0.0,-0.99976,0.0,0.04619]
[1779046125264,47.15,78202.34,0.0,-0.99976,0.0,0.04616]
[1779046126271,47.15,78204.39,0.0,-0.99975,0.0,0.0463]
[1779046127278,47.15,78207.6,0.0,-0.99975,0.0,0.04652]
[1779046127661,47.15,78207.6,0.0,-0.99975,0.0,0.04652]
[1779046127810,47.15,78207.6,0.0,-0.99975,0.0,0.04652]
[1779046130452,47.15,78207.98,0.0,-0.99975,0.0,0.04654]
[1779046130559,47.15,78207.98,0.0,-0.99975,0.0,0.04654]
[1779046130527,47.15,78213.62,0.0,-0.99975,0.0,0.04693]
[1779046130642,47.15,78213.62,0.0,-0.99975,0.0,0.04693]
[1779046130810,47.15,78213.62,0.0,-0.99975,0.0,0.04693]
[1779046131306,47.15,78215.46,0.0,-0.99975,0.0,0.04706]
[1779046133328,47.15,78215.86,0.0,-0.99975,0.0,0.04709]
[1779046138425,47.15,78215.91,0.0,-0.99975,0.0,0.04709]
[1779046138560,47.15,78215.91,0.0,-0.99975,0.0,0.04709]
[1779046138526,47.15,78215.91,0.0,-0.99975,0.0,0.04709]
[1779046138672,47.15,78215.91,0.0,-0.99975,0.0,0.04709]
[1779046138807,47.15,78215.91,0.0,-0.99975,0.0,0.04709]
[1779046138651,47.15,78215.91,0.0,-0.99975,0.0,0.04709]
[1779046144405,47.15,78216.26,0.0,-0.99975,0.0,0.04712]
[1779046149440,47.15,78215.64,0.0,-0.99975,0.0,0.04707]
[1779046154475,47.15,78215.61,0.0,-0.99975,0.0,0.04707]
[1779046159510,47.15,78214.6,0.0,-0.99975,0.0,0.047]
[1779046164545,47.15,78214.81,0.0,-0.99975,0.0,0.04701]
[1779046165173,47.15,78214.81,0.0,-0.99975,0.0,0.04701]
[1779046165309,47.15,78214.81,0.0,-0.99975,0.0,0.04701]
[1779046165482,47.15,78214.81,0.0,-0.99975,0.0,0.04701]
[1779046165558,47.15,78214.81,0.0,-0.99975,0.0,0.04701]
[1779046165583,47.15,78214.93,0.0,-0.99975,0.0,0.04702]
[1779046172601,47.15,78215.0,0.0,-0.99975,0.0,0.04689]
[1779046175160,47.15,78214.09,0.0,-0.99975,0.0,0.04682]
[1779046175308,47.15,78214.09,0.0,-0.99975,0.0,0.04682]
[1779046175395,47.15,78214.37,0.0,-0.99975,0.0,0.04684]
[1779046175652,47.15,78214.37,0.0,-0.99975,0.0,0.04684]
[1779046175807,47.15,78214.37,0.0,-0.99975,0.0,0.04684]
[1779046181664,47.15,78214.37,0.0,-0.99975,0.0,0.04684]
[1779046186699,47.15,78205.18,0.0,-0.99976,0.0,0.04621]
[1779046187965,47.15,78205.18,0.0,-0.99976,0.0,0.04621]
[1779046188058,47.15,78205.18,0.0,-0.99976,0.0,0.04621]
[1779046188066,47.15,78203.89,0.0,-0.99976,0.0,0.04612]
[1779046188730,47.15,78203.89,0.0,-0.99976,0.0,0.04612]
[1779046188807,47.15,78203.89,0.0,-0.99976,0.0,0.04612]
[1779046188825,47.15,78200.5,0.0,-0.99976,0.0,0.04589]
[1779046190727,47.15,78198.76,0.0,-0.99976,0.0,0.04577]
[1779046195502,47.15,78198.01,0.0,-0.99976,0.0,0.04572]
[1779046195560,47.15,78198.01,0.0,-0.99976,0.0,0.04572]
[1779046195603,47.15,78198.33,0.0,-0.99976,0.0,0.04575]
[1779046195701,47.15,78198.33,0.0,-0.99976,0.0,0.04575]
[1779046195809,47.15,78198.33,0.0,-0.99976,0.0,0.04575]
[1779046201805,47.15,78198.95,0.0,-0.99976,0.0,0.04579]
[1779046203499,47.15,78198.95,0.0,-0.99976,0.0,0.04579]
[1779046203559,47.15,78198.95,0.0,-0.99976,0.0,0.04579]
[1779046203598,47.15,78199.24,0.0,-0.99976,0.0,0.04581]
[1779046204074,47.15,78199.24,0.0,-0.99976,0.0,0.04581]
[1779046204310,47.15,78199.24,0.0,-0.99976,0.0,0.04581]
[1779046208872,47.15,78201.18,0.0,-0.99976,0.0,0.04594]
[1779046209058,47.15,78201.18,0.0,-0.99976,0.0,0.04594]
[1779046209523,47.15,78201.18,0.0,-0.99976,0.0,0.04594]
[1779046209565,47.15,78201.18,0.0,-0.99976,0.0,0.04594]
[1779046209617,47.15,78205.64,0.0,-0.99975,0.0,0.04624]
[1779046215908,47.15,78206.63,0.0,-0.99975,0.0,0.04631]
[1779046220943,47.15,78206.8,0.0,-0.99975,0.0,0.04632]
[1779046225978,47.15,78206.69,0.0,-0.99975,0.0,0.04631]
[1779046227871,47.15,78206.32,0.0,-0.99975,0.0,0.04629]
[1779046228062,47.15,78206.32,0.0,-0.99975,0.0,0.04629]
[1779046228296,47.15,78206.32,0.0,-0.99975,0.0,0.04629]
[1779046228308,47.15,78206.32,0.0,-0.99975,0.0,0.04629]
[1779046228330,47.15,78206.4,0.0,-0.99975,0.0,0.04629]
[1779046234035,47.15,78206.57,0.0,-0.99976,0.0,0.04617]
[1779046239070,47.15,78206.57,0.0,-0.99976,0.0,0.04617]
[1779046245112,47.15,78206.54,0.0,-0.99976,0.0,0.04616]
[1779046252161,47.15,78207.07,0.0,-0.99976,0.0,0.0462]
[1779046257196,47.15,78206.75,0.0,-0.99976,0.0,0.04618]
[1779046263238,47.15,78206.77,0.0,-0.99976,0.0,0.04618]
[1779046268273,47.15,78206.44,0.0,-0.99976,0.0,0.04616]
[1779046273308,47.15,78206.45,0.0,-0.99976,0.0,0.04616]
[1779046278343,47.15,78206.36,0.0,-0.99976,0.0,0.04615]
[1779046283378,47.15,78206.38,0.0,-0.99976,0.0,0.04615]
[1779046289420,47.15,78206.41,0.0,-0.99976,0.0,0.04616]
[1779046294193,47.15,78206.34,0.0,-0.99976,0.0,0.04601]
[1779046294309,47.15,78206.34,0.0,-0.99976,0.0,0.04601]
[1779046294455,47.15,78206.37,0.0,-0.99976,0.0,0.04601]
[1779046295137,47.15,78206.37,0.0,-0.99976,0.0,0.04601]
[1779046295307,47.15,78206.37,0.0,-0.99976,0.0,0.04601]
[1779046300497,47.15,78206.51,0.0,-0.99976,0.0,0.04602]
[1779046305532,47.15,78206.53,0.0,-0.99976,0.0,0.04602]
[1779046310567,47.15,78206.55,0.0,-0.99976,0.0,0.04603]
[1779046318623,47.15,78208.12,0.0,-0.99976,0.0,0.04613]
[1779046319174,47.15,78208.12,0.0,-0.99976,0.0,0.04613]
[1779046319309,47.15,78208.12,0.0,-0.99976,0.0,0.04613]
[1779046319630,47.15,78208.23,0.0,-0.99976,0.0,0.04614]
[1779046320060,47.15,78208.23,0.0,-0.99976,0.0,0.04614]
[1779046320309,47.15,78208.23,0.0,-0.99976,0.0,0.04614]
[1779046325673,47.15,78208.79,0.0,-0.99976,0.0,0.04618]
[1779046326008,47.15,78208.79,0.0,-0.99976,0.0,0.04618]
[1779046326058,47.15,78208.79,0.0,-0.99976,0.0,0.04618]
[1779046326298,47.15,78208.79,0.0,-0.99976,0.0,0.04618]
[1779046326308,47.15,78208.79,0.0,-0.99976,0.0,0.04618]
[1779046326680,47.15,78208.86,0.0,-0.99976,0.0,0.04618]
[1779046331715,47.15,78208.95,0.0,-0.99976,0.0,0.04619]
[1779046336750,47.15,78209.17,0.0,-0.99976,0.0,0.0462]
[1779046341786,47.15,78208.95,0.0,-0.99976,0.0,0.04619]
[1779046345563,47.15,78209.14,0.0,-0.99976,0.0,0.0462]
[1779046345722,47.15,78209.28,0.0,-0.99976,0.0,0.04621]
[1779046345808,47.15,78209.28,0.0,-0.99976,0.0,0.04621]
[1779046345813,47.15,78209.36,0.0,-0.99976,0.0,0.04622]
[1779046346903,47.15,78209.36,0.0,-0.99976,0.0,0.04622]
[1779046347058,47.15,78209.36,0.0,-0.99976,0.0,0.04622]
[1779046352862,47.15,78210.1,0.0,-0.99976,0.0,0.04613]
[1779046354116,47.15,78210.1,0.0,-0.99976,0.0,0.04613]
[1779046354309,47.15,78210.1,0.0,-0.99976,0.0,0.04613]
[1779046354410,47.15,78210.42,0.0,-0.99976,0.0,0.04615]
[1779046356131,47.15,78210.42,0.0,-0.99976,0.0,0.04615]
[1779046356308,47.15,78210.42,0.0,-0.99976,0.0,0.04615]
[1779046356335,47.15,78212.41,0.0,-0.99975,0.0,0.04629]
[1779046359911,47.15,78210.99,0.0,-0.99976,0.0,0.04619]
[1779046361228,47.15,78210.99,0.0,-0.99976,0.0,0.04619]
[1779046361329,47.15,78209.53,0.0,-0.99976,0.0,0.04609]
[1779046362267,47.15,78209.53,0.0,-0.99976,0.0,0.04609]
[1779046362309,47.15,78209.53,0.0,-0.99976,0.0,0.04609]
[1779046363308,47.15,78209.63,0.0,-0.99976,0.0,0.0461]
[1779046363409,47.15,78209.63,0.0,-0.99976,0.0,0.0461]
[1779046368974,47.15,78209.96,0.0,-0.99976,0.0,0.04612]
[1779046375016,47.15,78210.39,0.0,-0.99976,0.0,0.04615]
[1779046377840,47.15,78209.95,0.0,-0.99976,0.0,0.04612]
[1779046378057,47.15,78209.95,0.0,-0.99976,0.0,0.04612]
[1779046384087,47.15,78209.64,0.0,-0.99976,0.0,0.0461]
[1779046389122,47.15,78209.89,0.0,-0.99976,0.0,0.04611]
[1779046391313,47.15,78209.79,0.0,-0.99976,0.0,0.04611]
[1779046391369,47.15,78205.88,0.0,-0.99976,0.0,0.04584]
[1779046392038,47.15,78205.88,0.0,-0.99976,0.0,0.04584]
[1779046392057,47.15,78205.88,0.0,-0.99976,0.0,0.04584]
[1779046397179,47.15,78203.5,0.0,-0.99976,0.0,0.04568]
[1779046401607,47.15,78203.28,0.0,-0.99976,0.0,0.04566]
[1779046401809,47.15,78203.28,0.0,-0.99976,0.0,0.04566]
[1779046403863,47.15,78203.11,0.0,-0.99976,0.0,0.04565]
[1779046404067,47.15,78203.11,0.0,-0.99976,0.0,0.04565]
[1779046404228,47.15,78202.62,0.0,-0.99976,0.0,0.04562]
[1779046409561,47.15,78202.29,0.0,-0.99976,0.0,0.0456]
[1779046418327,47.15,78202.78,0.0,-0.99976,0.0,0.04549]
[1779046424369,47.15,78202.57,0.0,-0.99976,0.0,0.04548]
[1779046431418,47.15,78205.81,0.0,-0.99976,0.0,0.0457]
[1779046432425,47.15,78209.38,0.0,-0.99976,0.0,0.04594]
[1779046433183,47.15,78209.38,0.0,-0.99976,0.0,0.04594]
[1779046433309,47.15,78209.38,0.0,-0.99976,0.0,0.04594]
[1779046438558,47.15,78210.64,0.0,-0.99976,0.0,0.04602]
[1779046438809,47.15,78210.64,0.0,-0.99976,0.0,0.04602]
[1779046438816,47.15,78210.64,0.0,-0.99976,0.0,0.04602]
[1779046439057,47.15,78209.93,0.0,-0.99976,0.0,0.04598]
[1779046439158,47.15,78209.93,0.0,-0.99976,0.0,0.04598]
[1779046444509,47.15,78209.63,0.0,-0.99976,0.0,0.04596]
[1779046450551,47.15,78209.69,0.0,-0.99976,0.0,0.04596]
[1779046455586,47.15,78209.73,0.0,-0.99976,0.0,0.04596]
[1779046460621,47.15,78208.5,0.0,-0.99976,0.0,0.04588]
[1779046461485,47.15,78208.5,0.0,-0.99976,0.0,0.04588]
[1779046461561,47.15,78208.5,0.0,-0.99976,0.0,0.04588]
[1779046466663,47.15,78208.34,0.0,-0.99976,0.0,0.04587]
[1779046470486,47.15,78208.33,0.0,-0.99976,0.0,0.04587]
[1779046470568,47.15,78208.33,0.0,-0.99976,0.0,0.04587]
[1779046470691,47.15,78205.12,0.0,-0.99976,0.0,0.04565]
[1779046474023,47.15,78202.38,0.0,-0.99976,0.0,0.04533]
[1779046474058,47.15,78202.38,0.0,-0.99976,0.0,0.04533]
[1779046474719,47.15,78202.32,0.0,-0.99976,0.0,0.04532]
[1779046479754,47.15,78202.91,0.0,-0.99976,0.0,0.04536]
[1779046480890,47.15,78202.91,0.0,-0.99976,0.0,0.04536]
[1779046481061,47.15,78202.91,0.0,-0.99976,0.0,0.04536]
[1779046487810,47.15,78204.15,0.0,-0.99976,0.0,0.04545]
[1779046488859,47.15,78204.15,0.0,-0.99976,0.0,0.04545]
[1779046489059,47.15,78204.14,0.0,-0.99976,0.0,0.04545]
[1779046490160,47.15,78204.16,0.0,-0.99976,0.0,0.04545]
[1779046490309,47.15,78204.16,0.0,-0.99976,0.0,0.04545]
[1779046490831,47.15,78204.3,0.0,-0.99976,0.0,0.04546]
[1779046495512,47.15,78202.27,0.0,-0.99976,0.0,0.04532]
[1779046495558,47.15,78202.27,0.0,-0.99976,0.0,0.04532]
[1779046497880,47.15,78197.37,0.0,-0.99976,0.0,0.04499]
[1779046499256,47.15,78196.34,0.0,-0.99976,0.0,0.04492]
[1779046499314,47.15,78196.34,0.0,-0.99976,0.0,0.04492]
[1779046499514,47.15,78196.34,0.0,-0.99976,0.0,0.04492]
[1779046499562,47.15,78196.34,0.0,-0.99976,0.0,0.04492]
[1779046499894,47.15,78196.73,0.0,-0.99976,0.0,0.04495]
[1779046505936,47.15,78196.99,0.0,-0.99976,0.0,0.04497]
[1779046510971,47.15,78197.58,0.0,-0.99976,0.0,0.04501]
[1779046511102,47.15,78197.58,0.0,-0.99976,0.0,0.04501]
[1779046511309,47.15,78197.58,0.0,-0.99976,0.0,0.04501]
[1779046515598,47.15,78197.91,0.0,-0.99976,0.0,0.04503]
[1779046515808,47.15,78197.91,0.0,-0.99976,0.0,0.04503]
[1779046515827,47.15,78198.32,0.0,-0.99976,0.0,0.04506]
[1779046522300,47.15,78197.96,0.0,-0.99976,0.0,0.04503]
[1779046522309,47.15,78197.96,0.0,-0.99976,0.0,0.04503]
[1779046522401,47.15,78192.31,0.0,-0.99976,0.0,0.04466]
[1779046523055,47.15,78195.66,0.0,-0.99976,0.0,0.04488]
[1779046524062,47.15,78200.0,0.0,-0.99976,0.0,0.04517]
[1779046525408,47.15,78200.0,0.0,-0.99976,0.0,0.04517]
[1779046525562,47.15,78200.0,0.0,-0.99976,0.0,0.04517]
[1779046525617,47.15,78200.58,0.0,-0.99976,0.0,0.04521]
[1779046526146,47.15,78200.58,0.0,-0.99976,0.0,0.04521]
[1779046526308,47.15,78200.58,0.0,-0.99976,0.0,0.04521]
[1779046532118,47.15,78200.9,0.0,-0.99976,0.0,0.04509]
[1779046533119,47.15,78200.9,0.0,-0.99976,0.0,0.04509]
[1779046533308,47.15,78200.9,0.0,-0.99976,0.0,0.04509]
[1779046535595,47.15,78201.16,0.0,-0.99976,0.0,0.04511]
[1779046535808,47.15,78201.16,0.0,-0.99976,0.0,0.04511]
[1779046535825,47.15,78201.05,0.0,-0.99976,0.0,0.0451]
[1779046541184,47.15,78201.55,0.0,-0.99976,0.0,0.04513]
[1779046546219,47.15,78201.36,0.0,-0.99976,0.0,0.04512]
[1779046551254,47.15,78203.33,0.0,-0.99976,0.0,0.04525]
[1779046553316,47.15,78203.25,0.0,-0.99976,0.0,0.04525]
[1779046559311,47.15,78203.44,0.0,-0.99976,0.0,0.04526]
[1779046561696,47.15,78203.51,0.0,-0.99976,0.0,0.04527]
[1779046561808,47.15,78203.51,0.0,-0.99976,0.0,0.04527]
[1779046561945,47.15,78203.51,0.0,-0.99976,0.0,0.04527]
[1779046561910,47.15,78203.44,0.0,-0.99976,0.0,0.04526]
[1779046562058,47.15,78203.44,0.0,-0.99976,0.0,0.04526]
[1779046567367,47.15,78202.91,0.0,-0.99976,0.0,0.04522]
[1779046574416,47.15,78203.34,0.0,-0.99976,0.0,0.04525]
[1779046579451,47.15,78203.2,0.0,-0.99976,0.0,0.04524]
[1779046582702,47.15,78203.24,0.0,-0.99976,0.0,0.04525]
[1779046582809,47.15,78203.24,0.0,-0.99976,0.0,0.04525]
[1779046582910,47.15,78203.1,0.0,-0.99976,0.0,0.04524]
[1779046583115,47.15,78203.1,0.0,-0.99976,0.0,0.04524]
[1779046583308,47.15,78203.1,0.0,-0.99976,0.0,0.04524]
[1779046588514,47.15,78202.87,0.0,-0.99976,0.0,0.04522]
[1779046594556,47.15,78202.78,0.0,-0.99976,0.0,0.04508]
[1779046599591,47.15,78202.78,0.0,-0.99976,0.0,0.04508]
[1779046605633,47.15,78202.99,0.0,-0.99976,0.0,0.04509]
[1779046606640,47.15,78206.06,0.0,-0.99976,0.0,0.0453]
[1779046607647,47.15,78212.17,0.0,-0.99976,0.0,0.04571]
[1779046609661,47.15,78216.62,0.0,-0.99976,0.0,0.04601]
[1779046610819,47.15,78216.62,0.0,-0.99976,0.0,0.04601]
[1779046611057,47.15,78216.62,0.0,-0.99976,0.0,0.04601]
[1779046610826,47.15,78216.0,0.0,-0.99976,0.0,0.04597]
[1779046611704,47.15,78216.0,0.0,-0.99976,0.0,0.04597]
[1779046611808,47.15,78216.0,0.0,-0.99976,0.0,0.04597]
[1779046617717,47.15,78217.53,0.0,-0.99976,0.0,0.04607]
[1779046622223,47.15,78217.07,0.0,-0.99976,0.0,0.04604]
[1779046622308,47.15,78217.07,0.0,-0.99976,0.0,0.04604]
[1779046622424,47.15,78217.07,0.0,-0.99976,0.0,0.04604]
[1779046622560,47.15,78217.07,0.0,-0.99976,0.0,0.04604]
[1779046622752,47.15,78216.93,0.0,-0.99976,0.0,0.04603]
[1779046627787,47.15,78218.61,0.0,-0.99976,0.0,0.04615]
[1779046632822,47.15,78216.59,0.0,-0.99976,0.0,0.04601]
[1779046635525,47.15,78216.59,0.0,-0.99976,0.0,0.04601]
[1779046635560,47.15,78216.59,0.0,-0.99976,0.0,0.04601]
[1779046635777,47.15,78216.59,0.0,-0.99976,0.0,0.04601]
[1779046635808,47.15,78216.59,0.0,-0.99976,0.0,0.04601]
[1779046635843,47.15,78216.33,0.0,-0.99976,0.0,0.04599]
[1779046640878,47.15,78216.58,0.0,-0.99976,0.0,0.04601]
[1779046645970,47.15,78217.4,0.0,-0.99976,0.0,0.04607]
[1779046646061,47.15,78217.4,0.0,-0.99976,0.0,0.04607]
[1779046646017,47.15,78217.4,0.0,-0.99976,0.0,0.04607]
[1779046646202,47.15,78217.4,0.0,-0.99976,0.0,0.04607]
[1779046646308,47.15,78217.4,0.0,-0.99976,0.0,0.04607]
[1779046653969,47.15,78217.71,0.0,-0.99976,0.0,0.04595]
[1779046660013,47.15,78217.93,0.0,-0.99976,0.0,0.04596]
[1779046665048,47.15,78217.83,0.0,-0.99976,0.0,0.04595]
[1779046668713,47.15,78217.68,0.0,-0.99976,0.0,0.04594]
[1779046668809,47.15,78217.68,0.0,-0.99976,0.0,0.04594]
[1779046668950,47.15,78217.68,0.0,-0.99976,0.0,0.04594]
[1779046669058,47.15,78217.68,0.0,-0.99976,0.0,0.04594]
[1779046669160,47.15,78217.68,0.0,-0.99976,0.0,0.04594]
[1779046677132,47.15,78217.79,0.0,-0.99976,0.0,0.04595]
[1779046682170,47.15,78215.42,0.0,-0.99976,0.0,0.04579]
[1779046683963,47.15,78215.42,0.0,-0.99976,0.0,0.04579]
[1779046684059,47.15,78215.42,0.0,-0.99976,0.0,0.04579]
[1779046684064,47.15,78215.2,0.0,-0.99976,0.0,0.04578]
[1779046684160,47.15,78215.2,0.0,-0.99976,0.0,0.04578]
[1779046684308,47.15,78215.2,0.0,-0.99976,0.0,0.04578]
[1779046691087,47.15,78215.12,0.0,-0.99976,0.0,0.04577]
[1779046691309,47.15,78215.0,0.0,-0.99976,0.0,0.04576]
[1779046691328,47.15,78215.0,0.0,-0.99976,0.0,0.04576]
[1779046691561,47.15,78215.0,0.0,-0.99976,0.0,0.04576]
[1779046691662,47.15,78215.02,0.0,-0.99976,0.0,0.04576]
[1779046698282,47.15,78214.38,0.0,-0.99976,0.0,0.04572]
[1779046700796,47.15,78213.54,0.0,-0.99976,0.0,0.04566]
[1779046700809,47.15,78213.54,0.0,-0.99976,0.0,0.04566]
[1779046701047,47.15,78213.54,0.0,-0.99976,0.0,0.04566]
[1779046701059,47.15,78213.54,0.0,-0.99976,0.0,0.04566]
[1779046701148,47.15,78213.71,0.0,-0.99976,0.0,0.04568]
[1779046706338,47.15,78213.84,0.0,-0.99976,0.0,0.04568]
[1779046711373,47.15,78214.12,0.0,-0.99976,0.0,0.04556]
[1779046715401,47.15,78217.5,0.0,-0.99976,0.0,0.04579]
[1779046716408,47.15,78221.33,0.0,-0.99976,0.0,0.04605]
[1779046718422,47.15,78223.56,0.0,-0.99975,0.0,0.04621]
[1779046721643,47.15,78223.33,0.0,-0.99975,0.0,0.04619]
[1779046721793,47.15,78223.33,0.0,-0.99975,0.0,0.04619]
[1779046721810,47.15,78223.33,0.0,-0.99975,0.0,0.04619]
[1779046721894,47.15,78223.33,0.0,-0.99975,0.0,0.04619]
[1779046728492,47.15,78221.86,0.0,-0.99976,0.0,0.04609]
[1779046731383,47.15,78222.84,0.0,-0.99975,0.0,0.04616]
[1779046731560,47.15,78222.84,0.0,-0.99975,0.0,0.04616]
[1779046731671,47.15,78222.84,0.0,-0.99975,0.0,0.04616]
[1779046731808,47.15,78222.84,0.0,-0.99975,0.0,0.04616]
[1779046731904,47.15,78222.84,0.0,-0.99975,0.0,0.04616]
[1779046738562,47.15,78222.74,0.0,-0.99976,0.0,0.04615]
[1779046743597,47.15,78222.61,0.0,-0.99976,0.0,0.04614]
[1779046750646,47.15,78223.46,0.0,-0.99975,0.0,0.0462]
[1779046753350,47.15,78224.06,0.0,-0.99975,0.0,0.04624]
[1779046753551,47.15,78224.06,0.0,-0.99975,0.0,0.04624]
[1779046753559,47.15,78224.06,0.0,-0.99975,0.0,0.04624]
[1779046753667,47.15,78223.86,0.0,-0.99975,0.0,0.04623]
[1779046761723,47.15,78223.96,0.0,-0.99975,0.0,0.04623]
[1779046767765,47.15,78224.06,0.0,-0.99975,0.0,0.04624]
[1779046772800,47.15,78224.02,0.0,-0.99976,0.0,0.0461]
[1779046776478,47.15,78224.05,0.0,-0.99976,0.0,0.0461]
[1779046776559,47.15,78224.05,0.0,-0.99976,0.0,0.0461]
[1779046776670,47.15,78224.05,0.0,-0.99976,0.0,0.0461]
[1779046776808,47.15,78224.05,0.0,-0.99976,0.0,0.0461]
[1779046776828,47.15,78224.06,0.0,-0.99976,0.0,0.0461]
[1779046777835,47.15,78226.58,0.0,-0.99975,0.0,0.04627]
[1779046778842,47.15,78231.12,0.0,-0.99975,0.0,0.04658]
[1779046779729,47.15,78231.12,0.0,-0.99975,0.0,0.04658]
[1779046779808,47.15,78231.12,0.0,-0.99975,0.0,0.04658]
[1779046779849,47.15,78231.13,0.0,-0.99975,0.0,0.04658]
[1779046784884,47.15,78231.17,0.0,-0.99975,0.0,0.04659]
[1779046788912,47.15,78234.33,0.0,-0.99975,0.0,0.04681]
[1779046789919,47.15,78238.42,0.0,-0.99975,0.0,0.04709]
[1779046792595,47.15,78238.52,0.0,-0.99975,0.0,0.0471]
[1779046792808,47.15,78238.52,0.0,-0.99975,0.0,0.0471]
[1779046796699,47.15,78238.65,0.0,-0.99975,0.0,0.04711]
[1779046797977,47.15,78243.79,0.0,-0.99975,0.0,0.04746]
[1779046798986,47.15,78247.53,0.0,-0.99975,0.0,0.04773]
[1779046799993,47.15,78261.69,0.0,-0.99974,0.0,0.04873]
[1779046800694,47.15,78261.69,0.0,-0.99974,0.0,0.04873]
[1779046801000,47.15,78268.03,0.0,-0.99974,0.0,0.04919]
[1779046802007,47.15,78271.07,0.0,-0.99974,0.0,0.04941]
[1779046804021,47.15,78269.73,0.0,-0.99974,0.0,0.04931]
[1779046809057,47.15,78269.12,0.0,-0.99974,0.0,0.04927]
[1779046816106,47.15,78269.33,0.0,-0.99974,0.0,0.04929]
[1779046822148,47.15,78270.49,0.0,-0.99974,0.0,0.04937]
[1779046822464,47.15,78270.49,0.0,-0.99974,0.0,0.04937]
[1779046822560,47.15,78270.49,0.0,-0.99974,0.0,0.04937]
[1779046823155,47.15,78281.15,0.0,-0.99973,0.0,0.05015]
[1779046824162,47.15,78288.69,0.0,-0.99973,0.0,0.05071]
[1779046825169,47.15,78293.98,0.0,-0.99973,0.0,0.0511]
[1779046826176,47.15,78290.94,0.0,-0.99973,0.0,0.05088]
[1779046829552,47.15,78291.3,0.0,-0.99973,0.0,0.0509]
[1779046829560,47.15,78291.3,0.0,-0.99973,0.0,0.0509]
[1779046829702,47.15,78291.3,0.0,-0.99973,0.0,0.0509]
[1779046829810,47.15,78291.3,0.0,-0.99973,0.0,0.0509]
[1779046830204,47.15,78291.91,0.0,-0.99973,0.0,0.05095]
[1779046831211,47.15,78296.18,0.0,-0.99973,0.0,0.05111]
[1779046834233,47.15,78299.67,0.0,-0.99973,0.0,0.05138]
[1779046835601,47.15,78299.96,0.0,-0.99973,0.0,0.0514]
[1779046835813,47.15,78299.96,0.0,-0.99973,0.0,0.0514]
[1779046841908,47.15,78301.42,0.0,-0.99972,0.0,0.05151]
[1779046842059,47.15,78301.42,0.0,-0.99972,0.0,0.05151]
[1779046842289,47.15,78308.0,0.0,-0.99972,0.0,0.05201]
[1779046843303,47.15,78324.88,0.0,-0.99971,0.0,0.05331]
[1779046843426,47.15,78324.88,0.0,-0.99971,0.0,0.05331]
[1779046844304,47.15,78341.06,0.0,-0.99971,0.0,0.05458]
[1779046845311,47.15,78342.8,0.0,-0.99971,0.0,0.05472]
[1779046846318,47.15,78337.8,0.0,-0.99971,0.0,0.05432]
[1779046847367,47.15,78337.8,0.0,-0.99971,0.0,0.05432]
[1779046847464,47.15,78331.93,0.0,-0.99971,0.0,0.05386]
[1779046850346,47.15,78329.79,0.0,-0.99971,0.0,0.05369]
[1779046855382,47.15,78330.74,0.0,-0.99971,0.0,0.05377]
[1779046860417,47.15,78330.77,0.0,-0.99971,0.0,0.05377]
[1779046862431,47.15,78328.39,0.0,-0.99971,0.0,0.05358]
[1779046863714,47.15,78328.39,0.0,-0.99971,0.0,0.05358]
[1779046863809,47.15,78328.39,0.0,-0.99971,0.0,0.05358]
[1779046864487,47.15,78328.51,0.0,-0.99971,0.0,0.05359]
[1779046864561,47.15,78328.51,0.0,-0.99971,0.0,0.05359]
[1779046864588,47.15,78330.01,0.0,-0.99971,0.0,0.05371]
[1779046865452,47.15,78333.06,0.0,-0.99971,0.0,0.05395]
[1779046868392,47.15,78333.13,0.0,-0.99971,0.0,0.05395]
[1779046868560,47.15,78333.13,0.0,-0.99971,0.0,0.05395]
[1779046874515,47.15,78333.68,0.0,-0.99971,0.0,0.054]
[1779046876405,47.15,78333.96,0.0,-0.99971,0.0,0.05402]
[1779046876560,47.15,78333.96,0.0,-0.99971,0.0,0.05402]
[1779046876838,47.15,78333.96,0.0,-0.99971,0.0,0.05402]
[1779046877058,47.15,78333.96,0.0,-0.99971,0.0,0.05402]
[1779046877159,47.15,78333.83,0.0,-0.99971,0.0,0.05401]
[1779046882572,47.15,78333.88,0.0,-0.99971,0.0,0.05401]
[1779046887606,47.15,78333.84,0.0,-0.99971,0.0,0.05401]
[1779046890195,47.15,78333.29,0.0,-0.99971,0.0,0.05397]
[1779046890308,47.15,78333.29,0.0,-0.99971,0.0,0.05397]
[1779046895662,47.15,78334.78,0.0,-0.99971,0.0,0.05392]
[1779046903718,47.15,78334.79,0.0,-0.99971,0.0,0.05393]
[1779046906805,47.15,78334.79,0.0,-0.99971,0.0,0.05393]
[1779046907006,47.15,78334.79,0.0,-0.99971,0.0,0.05393]
[1779046907058,47.15,78334.79,0.0,-0.99971,0.0,0.05393]
[1779046907107,47.15,78334.79,0.0,-0.99971,0.0,0.05393]
[1779046910767,47.15,78329.67,0.0,-0.99971,0.0,0.05352]
[1779046911774,47.15,78323.94,0.0,-0.99972,0.0,0.05308]
[1779046912781,47.15,78315.88,0.0,-0.99972,0.0,0.05245]
[1779046913605,47.15,78315.88,0.0,-0.99972,0.0,0.05245]
[1779046913808,47.15,78315.88,0.0,-0.99972,0.0,0.05245]
[1779046914368,47.15,78315.88,0.0,-0.99972,0.0,0.05245]
[1779046913871,47.15,78316.16,0.0,-0.99972,0.0,0.05248]
[1779046914562,47.15,78316.16,0.0,-0.99972,0.0,0.05248]
[1779046914795,47.15,78316.36,0.0,-0.99972,0.0,0.05249]
[1779046915802,47.15,78325.46,0.0,-0.99971,0.0,0.0532]
[1779046916810,47.15,78326.35,0.0,-0.99971,0.0,0.05326]
[1779046918369,47.15,78326.35,0.0,-0.99971,0.0,0.05326]
[1779046918564,47.15,78324.7,0.0,-0.99972,0.0,0.05314]
[1779046918824,47.15,78322.45,0.0,-0.99972,0.0,0.05296]
[1779046923842,47.15,78321.23,0.0,-0.99972,0.0,0.05287]
[1779046924058,47.15,78321.23,0.0,-0.99972,0.0,0.05287]
[1779046924159,47.15,78321.11,0.0,-0.99972,0.0,0.05286]
[1779046925873,47.15,78339.29,0.0,-0.99971,0.0,0.05428]
[1779046926880,47.15,78348.03,0.0,-0.9997,0.0,0.05498]
[1779046927887,47.15,78347.42,0.0,-0.9997,0.0,0.05493]
[1779046928888,47.15,78347.42,0.0,-0.9997,0.0,0.05493]
[1779046929058,47.15,78347.42,0.0,-0.9997,0.0,0.05493]
[1779046934936,47.15,78347.89,0.0,-0.9997,0.0,0.05497]
[1779046935943,47.15,78350.01,0.0,-0.9997,0.0,0.05514]
[1779046938160,47.15,78350.56,0.0,-0.9997,0.0,0.05518]
[1779046938307,47.15,78350.56,0.0,-0.9997,0.0,0.05518]
[1779046939094,47.15,78350.52,0.0,-0.9997,0.0,0.05518]
[1779046939311,47.15,78350.52,0.0,-0.9997,0.0,0.05518]
[1779046939163,47.15,78350.51,0.0,-0.9997,0.0,0.05518]
[1779046942992,47.15,78359.6,0.0,-0.9997,0.0,0.05591]
[1779046943999,47.15,78377.03,0.0,-0.99969,0.0,0.05735]
[1779046945009,47.15,78379.39,0.0,-0.99969,0.0,0.05754]
[1779046946014,47.15,78375.16,0.0,-0.99969,0.0,0.05719]
[1779046948028,47.15,78371.51,0.0,-0.99969,0.0,0.05689]
[1779046949035,47.15,78368.55,0.0,-0.9997,0.0,0.05664]
[1779046950244,47.15,78368.55,0.0,-0.9997,0.0,0.05664]
[1779046950308,47.15,78368.55,0.0,-0.9997,0.0,0.05664]
[1779046952060,47.15,78372.72,0.0,-0.99969,0.0,0.05682]
[1779046952625,47.15,78372.72,0.0,-0.99969,0.0,0.05682]
[1779046952809,47.15,78372.72,0.0,-0.99969,0.0,0.05682]
[1779046953491,47.15,78373.25,0.0,-0.99969,0.0,0.05686]
[1779046953565,47.15,78373.25,0.0,-0.99969,0.0,0.05686]
[1779046954074,47.15,78370.25,0.0,-0.9997,0.0,0.05662]
[1779046958872,47.15,78369.08,0.0,-0.9997,0.0,0.05652]
[1779046959061,47.15,78369.08,0.0,-0.9997,0.0,0.05652]
[1779046960117,47.15,78364.66,0.0,-0.9997,0.0,0.05616]
[1779046963138,47.15,78360.86,0.0,-0.9997,0.0,0.05585]
[1779046963683,47.15,78360.86,0.0,-0.9997,0.0,0.05585]
[1779046963811,47.15,78360.86,0.0,-0.9997,0.0,0.05585]
[1779046964145,47.15,78357.48,0.0,-0.9997,0.0,0.05557]
[1779046965149,47.15,78357.48,0.0,-0.9997,0.0,0.05557]
[1779046965308,47.15,78357.48,0.0,-0.9997,0.0,0.05557]
[1779046969361,47.15,78354.08,0.0,-0.9997,0.0,0.0553]
[1779046969558,47.15,78353.18,0.0,-0.9997,0.0,0.05523]
[1779046970188,47.15,78353.33,0.0,-0.9997,0.0,0.05524]
[1779046975213,47.15,78353.65,0.0,-0.9997,0.0,0.05527]
[1779046975309,47.15,78353.65,0.0,-0.9997,0.0,0.05527]
[1779046976231,47.15,78349.26,0.0,-0.9997,0.0,0.05491]
[1779046981265,47.15,78347.91,0.0,-0.99971,0.0,0.0548]
[1779046986301,47.15,78347.77,0.0,-0.99971,0.0,0.05479]
[1779046987110,47.15,78347.77,0.0,-0.99971,0.0,0.05479]
[1779046987309,47.15,78347.77,0.0,-0.99971,0.0,0.05479]
[1779046987412,47.15,78347.93,0.0,-0.99971,0.0,0.05481]
[1779046992127,47.15,78348.08,0.0,-0.99971,0.0,0.05482]
[1779046992310,47.15,78348.08,0.0,-0.99971,0.0,0.05482]
[1779046994356,47.15,78351.69,0.0,-0.9997,0.0,0.05511]
[1779046995363,47.15,78353.71,0.0,-0.9997,0.0,0.05527]
[1779046996208,47.15,78353.71,0.0,-0.9997,0.0,0.05527]
[1779046996309,47.15,78353.71,0.0,-0.9997,0.0,0.05527]
[1779046996374,47.15,78353.71,0.0,-0.9997,0.0,0.05527]
[1779046996410,47.15,78354.47,0.0,-0.9997,0.0,0.05533]
[1779046996589,47.15,78354.47,0.0,-0.9997,0.0,0.05533]
[1779047002412,47.15,78356.33,0.0,-0.9997,0.0,0.05548]
[1779047007447,47.15,78354.3,0.0,-0.9997,0.0,0.05532]
[1779047008454,47.15,78351.37,0.0,-0.9997,0.0,0.05508]
[1779047008619,47.15,78351.37,0.0,-0.9997,0.0,0.05508]
[1779047008807,47.15,78351.37,0.0,-0.9997,0.0,0.05508]
[1779047014496,47.15,78350.92,0.0,-0.99971,0.0,0.05488]
[1779047022914,47.15,78350.73,0.0,-0.99971,0.0,0.05487]
[1779047023058,47.15,78350.73,0.0,-0.99971,0.0,0.05487]
[1779047023669,47.15,78350.88,0.0,-0.99971,0.0,0.05488]
[1779047023808,47.15,78350.88,0.0,-0.99971,0.0,0.05488]
[1779047023909,47.15,78350.88,0.0,-0.99971,0.0,0.05488]
[1779047031615,47.15,78350.8,0.0,-0.99971,0.0,0.05487]
[1779047036650,47.15,78351.17,0.0,-0.9997,0.0,0.0549]
[1779047037691,47.15,78351.17,0.0,-0.9997,0.0,0.0549]
[1779047037808,47.15,78351.17,0.0,-0.9997,0.0,0.0549]
[1779047037911,47.15,78357.09,0.0,-0.9997,0.0,0.05538]
[1779047039671,47.15,78358.9,0.0,-0.9997,0.0,0.05552]
[1779047042502,47.15,78359.03,0.0,-0.9997,0.0,0.05554]
[1779047042560,47.15,78359.18,0.0,-0.9997,0.0,0.05555]
[1779047042692,47.15,78359.62,0.0,-0.9997,0.0,0.05558]
[1779047047734,47.15,78360.7,0.0,-0.9997,0.0,0.05567]
[1779047047808,47.15,78360.7,0.0,-0.9997,0.0,0.05567]
[1779047053347,47.15,78360.04,0.0,-0.9997,0.0,0.05562]
[1779047053448,47.15,78360.0,0.0,-0.9997,0.0,0.05561]
[1779047053544,47.15,78360.0,0.0,-0.9997,0.0,0.05561]
[1779047053564,47.15,78360.0,0.0,-0.9997,0.0,0.05561]
[1779047053776,47.15,78357.35,0.0,-0.9997,0.0,0.0554]
[1779047057801,47.15,78355.38,0.0,-0.9997,0.0,0.05524]
[1779047059565,47.15,78355.24,0.0,-0.9997,0.0,0.05523]
[1779047059814,47.15,78355.24,0.0,-0.9997,0.0,0.05523]
[1779047060740,47.15,78353.65,0.0,-0.9997,0.0,0.0551]
[1779047060808,47.15,78353.65,0.0,-0.9997,0.0,0.0551]
[1779047060822,47.15,78353.42,0.0,-0.9997,0.0,0.05508]
[1779047069415,47.15,78353.63,0.0,-0.9997,0.0,0.0551]
[1779047069558,47.15,78353.17,0.0,-0.9997,0.0,0.05506]
[1779047074921,47.15,78353.03,0.0,-0.9997,0.0,0.05489]
[1779047079956,47.15,78353.11,0.0,-0.9997,0.0,0.0549]
[1779047083264,47.15,78353.1,0.0,-0.9997,0.0,0.05489]
[1779047083310,47.15,78353.1,0.0,-0.9997,0.0,0.05489]
[1779047084032,47.15,78353.1,0.0,-0.9997,0.0,0.05489]
[1779047084060,47.15,78353.1,0.0,-0.9997,0.0,0.05489]
[1779047084995,47.15,78353.17,0.0,-0.9997,0.0,0.0549]
[1779047090030,47.15,78353.1,0.0,-0.9997,0.0,0.05489]
[1779047091084,47.15,78353.1,0.0,-0.9997,0.0,0.05489]
[1779047091309,47.15,78353.1,0.0,-0.9997,0.0,0.05489]
[1779047096412,47.15,78353.6,0.0,-0.9997,0.0,0.05493]
[1779047096562,47.15,78353.6,0.0,-0.9997,0.0,0.05493]
[1779047096513,47.15,78350.59,0.0,-0.99971,0.0,0.05469]
[1779047102114,47.15,78350.53,0.0,-0.99971,0.0,0.05469]
[1779047103121,47.15,78353.87,0.0,-0.9997,0.0,0.05496]
[1779047108156,47.15,78354.15,0.0,-0.9997,0.0,0.05498]
[1779047111177,47.15,78352.05,0.0,-0.99971,0.0,0.05481]
[1779047117219,47.15,78349.54,0.0,-0.99971,0.0,0.05461]
[1779047119233,47.15,78346.09,0.0,-0.99971,0.0,0.05434]
[1779047120240,47.15,78341.74,0.0,-0.99971,0.0,0.05399]
[1779047121133,47.15,78341.74,0.0,-0.99971,0.0,0.05399]
[1779047121315,47.15,78341.74,0.0,-0.99971,0.0,0.05399]
[1779047127289,47.15,78336.36,0.0,-0.99971,0.0,0.05357]
[1779047128203,47.15,78336.36,0.0,-0.99971,0.0,0.05357]
[1779047128309,47.15,78336.36,0.0,-0.99971,0.0,0.05357]
[1779047128406,47.15,78335.45,0.0,-0.99971,0.0,0.0535]
[1779047133331,47.15,78330.22,0.0,-0.99972,0.0,0.05293]
[1779047134339,47.15,78327.59,0.0,-0.99972,0.0,0.05273]
[1779047136352,47.15,78325.4,0.0,-0.99972,0.0,0.05256]
[1779047137561,47.15,78325.4,0.0,-0.99972,0.0,0.05256]
[1779047138439,47.15,78324.39,0.0,-0.99972,0.0,0.05248]
[1779047138559,47.15,78324.39,0.0,-0.99972,0.0,0.05248]
[1779047138619,47.15,78323.31,0.0,-0.99972,0.0,0.0524]
[1779047144408,47.15,78322.58,0.0,-0.99972,0.0,0.05234]
[1779047150450,47.15,78323.59,0.0,-0.99972,0.0,0.05242]
[1779047155485,47.15,78323.32,0.0,-0.99972,0.0,0.0524]
[1779047156537,47.15,78323.32,0.0,-0.99972,0.0,0.0524]
[1779047156560,47.15,78323.32,0.0,-0.99972,0.0,0.0524]
[1779047161527,47.15,78329.88,0.0,-0.99972,0.0,0.05291]
[1779047162839,47.15,78331.19,0.0,-0.99972,0.0,0.05301]
[1779047163058,47.15,78331.19,0.0,-0.99972,0.0,0.05301]
[1779047163541,47.15,78331.5,0.0,-0.99972,0.0,0.05303]
[1779047164058,47.15,78331.5,0.0,-0.99972,0.0,0.05303]
[1779047169583,47.15,78331.5,0.0,-0.99972,0.0,0.05303]
[1779047171456,47.15,78331.49,0.0,-0.99972,0.0,0.05303]
[1779047171560,47.15,78331.49,0.0,-0.99972,0.0,0.05303]
[1779047171597,47.15,78331.5,0.0,-0.99972,0.0,0.05303]
[1779047172530,47.15,78331.5,0.0,-0.99972,0.0,0.05303]
[1779047172560,47.15,78331.5,0.0,-0.99972,0.0,0.05303]
[1779047177639,47.15,78333.22,0.0,-0.99971,0.0,0.05316]
[1779047182674,47.15,78332.25,0.0,-0.99972,0.0,0.05309]
[1779047189723,47.15,78331.91,0.0,-0.99972,0.0,0.05306]
[1779047193184,47.15,78332.77,0.0,-0.99972,0.0,0.05297]
[1779047193310,47.15,78332.77,0.0,-0.99972,0.0,0.05297]
[1779047193411,47.15,78332.11,0.0,-0.99972,0.0,0.05292]
[1779047194427,47.15,78332.11,0.0,-0.99972,0.0,0.05292]
[1779047194559,47.15,78332.11,0.0,-0.99972,0.0,0.05292]
[1779047200652,47.15,78330.63,0.0,-0.99972,0.0,0.05281]
[1779047200808,47.15,78330.92,0.0,-0.99972,0.0,0.05283]
[1779047200909,47.15,78330.91,0.0,-0.99972,0.0,0.05283]
[1779047201769,47.15,78330.91,0.0,-0.99972,0.0,0.05283]
[1779047201813,47.15,78330.91,0.0,-0.99972,0.0,0.05283]
[1779047208075,47.15,78331.88,0.0,-0.99972,0.0,0.0529]
[1779047208313,47.15,78331.88,0.0,-0.99972,0.0,0.0529]
[1779047208414,47.15,78332.38,0.0,-0.99972,0.0,0.05294]
[1779047209024,47.15,78332.38,0.0,-0.99972,0.0,0.05294]
[1779047209058,47.15,78332.38,0.0,-0.99972,0.0,0.05294]
[1779047214898,47.15,78333.93,0.0,-0.99972,0.0,0.05306]
[1779047219933,47.15,78334.65,0.0,-0.99971,0.0,0.05312]
[1779047220945,47.15,78342.64,0.0,-0.99971,0.0,0.05374]
[1779047222102,47.15,78342.64,0.0,-0.99971,0.0,0.05374]
[1779047222310,47.15,78342.64,0.0,-0.99971,0.0,0.05374]
[1779047222346,47.15,78346.67,0.0,-0.99971,0.0,0.05406]
[1779047222929,47.15,78346.67,0.0,-0.99971,0.0,0.05406]
[1779047223058,47.15,78346.67,0.0,-0.99971,0.0,0.05406]
[1779047225976,47.15,78348.29,0.0,-0.99971,0.0,0.05419]
[1779047229307,47.15,78347.56,0.0,-0.99971,0.0,0.05413]
[1779047229561,47.15,78347.56,0.0,-0.99971,0.0,0.05413]
[1779047229644,47.15,78348.68,0.0,-0.99971,0.0,0.05422]
[1779047230180,47.15,78348.68,0.0,-0.99971,0.0,0.05422]
[1779047230310,47.15,78348.68,0.0,-0.99971,0.0,0.05422]
[1779047236046,47.15,78351.13,0.0,-0.99971,0.0,0.05441]
[1779047241081,47.15,78351.08,0.0,-0.99971,0.0,0.05441]
[1779047243234,47.15,78351.08,0.0,-0.99971,0.0,0.05441]
[1779047243311,47.15,78351.08,0.0,-0.99971,0.0,0.05441]
[1779047243379,47.15,78351.08,0.0,-0.99971,0.0,0.05441]
[1779047244391,47.15,78351.08,0.0,-0.99971,0.0,0.05441]
[1779047244560,47.15,78351.08,0.0,-0.99971,0.0,0.05441]
[1779047246116,47.15,78353.14,0.0,-0.99971,0.0,0.05457]
[1779047250144,47.15,78354.89,0.0,-0.99971,0.0,0.05471]
[1779047254172,47.15,78356.24,0.0,-0.99971,0.0,0.05466]
[1779047255441,47.15,78356.24,0.0,-0.99971,0.0,0.05466]
[1779047255559,47.15,78356.24,0.0,-0.99971,0.0,0.05466]
[1779047255653,47.15,78356.96,0.0,-0.99971,0.0,0.05471]
[1779047256186,47.15,78359.77,0.0,-0.9997,0.0,0.05494]
[1779047256957,47.15,78359.77,0.0,-0.9997,0.0,0.05494]
[1779047257058,47.15,78359.77,0.0,-0.9997,0.0,0.05494]
[1779047261221,47.15,78366.26,0.0,-0.9997,0.0,0.05546]
[1779047262228,47.15,78371.04,0.0,-0.9997,0.0,0.05585]
[1779047263235,47.15,78385.12,0.0,-0.99969,0.0,0.05701]
[1779047264242,47.15,78387.16,0.0,-0.99969,0.0,0.05718]
[1779047264869,47.15,78387.16,0.0,-0.99969,0.0,0.05718]
[1779047265058,47.15,78387.16,0.0,-0.99969,0.0,0.05718]
[1779047265249,47.15,78387.2,0.0,-0.99969,0.0,0.05718]
[1779047266376,47.15,78387.2,0.0,-0.99969,0.0,0.05718]
[1779047266411,47.15,78387.2,0.0,-0.99969,0.0,0.05718]
[1779047266478,47.15,78389.33,0.0,-0.99969,0.0,0.05736]
[1779047267263,47.15,78382.17,0.0,-0.99969,0.0,0.05676]
[1779047268270,47.15,78375.57,0.0,-0.9997,0.0,0.05622]
[1779047269852,47.15,78374.82,0.0,-0.9997,0.0,0.05616]
[1779047270060,47.15,78374.82,0.0,-0.9997,0.0,0.05616]
[1779047277333,47.15,78375.23,0.0,-0.9997,0.0,0.05619]
[1779047279990,47.15,78374.8,0.0,-0.9997,0.0,0.05616]
[1779047280058,47.15,78374.8,0.0,-0.9997,0.0,0.05616]
[1779047280091,47.15,78374.8,0.0,-0.9997,0.0,0.05616]
[1779047281070,47.15,78374.8,0.0,-0.9997,0.0,0.05616]
[1779047281308,47.15,78374.8,0.0,-0.9997,0.0,0.05616]
[1779047285455,47.15,78373.65,0.0,-0.9997,0.0,0.05606]
[1779047285563,47.15,78373.65,0.0,-0.9997,0.0,0.05606]
[1779047285663,47.15,78371.92,0.0,-0.9997,0.0,0.05592]
[1779047294458,47.15,78371.27,0.0,-0.9997,0.0,0.05587]
[1779047298554,47.15,78371.41,0.0,-0.9997,0.0,0.05588]
[1779047298655,47.15,78371.41,0.0,-0.9997,0.0,0.05588]
[1779047298807,47.15,78371.41,0.0,-0.9997,0.0,0.05588]
[1779047299492,47.15,78371.55,0.0,-0.9997,0.0,0.05589]
[1779047299849,47.15,78371.55,0.0,-0.9997,0.0,0.05589]
[1779047300058,47.15,78371.55,0.0,-0.9997,0.0,0.05589]
[1779047305534,47.15,78372.21,0.0,-0.9997,0.0,0.05594]
[1779047310569,47.15,78371.69,0.0,-0.9997,0.0,0.0559]
[1779047313333,47.15,78371.5,0.0,-0.9997,0.0,0.05572]
[1779047313557,47.15,78371.5,0.0,-0.9997,0.0,0.05572]
[1779047313590,47.15,78375.57,0.0,-0.9997,0.0,0.05605]
[1779047314714,47.15,78375.57,0.0,-0.9997,0.0,0.05605]
[1779047314769,47.15,78377.1,0.0,-0.9997,0.0,0.05618]
[1779047314816,47.15,78377.1,0.0,-0.9997,0.0,0.05618]
[1779047320076,47.15,78377.36,0.0,-0.9997,0.0,0.0562]
[1779047320316,47.15,78377.36,0.0,-0.9997,0.0,0.0562]
[1779047323105,47.15,78377.54,0.0,-0.9997,0.0,0.05621]
[1779047323312,47.15,78377.54,0.0,-0.9997,0.0,0.05621]
[1779047323660,47.15,78378.01,0.0,-0.9997,0.0,0.05625]
[1779047325676,47.15,78380.21,0.0,-0.9997,0.0,0.05643]
[1779047326681,47.15,78386.21,0.0,-0.99969,0.0,0.05693]
[1779047327420,47.15,78386.21,0.0,-0.99969,0.0,0.05693]
[1779047327564,47.15,78386.21,0.0,-0.99969,0.0,0.05693]
[1779047328695,47.15,78393.02,0.0,-0.99969,0.0,0.05749]
[1779047329702,47.15,78395.34,0.0,-0.99969,0.0,0.05769]
[1779047331716,47.15,78395.45,0.0,-0.99969,0.0,0.0577]
[1779047333730,47.15,78392.05,0.0,-0.99969,0.0,0.05741]
[1779047334737,47.15,78385.21,0.0,-0.99969,0.0,0.05685]
[1779047335928,47.15,78385.87,0.0,-0.99969,0.0,0.0569]
[1779047336572,47.15,78385.87,0.0,-0.99969,0.0,0.0569]
[1779047336808,47.15,78385.87,0.0,-0.99969,0.0,0.0569]
[1779047339561,47.15,78385.62,0.0,-0.99969,0.0,0.05688]
[1779047339772,47.15,78386.51,0.0,-0.99969,0.0,0.05695]
[1779047342793,47.15,78381.3,0.0,-0.9997,0.0,0.05652]
[1779047343801,47.15,78378.72,0.0,-0.9997,0.0,0.05631]
[1779047344982,47.15,78378.84,0.0,-0.9997,0.0,0.05632]
[1779047345059,47.15,78378.84,0.0,-0.9997,0.0,0.05632]
[1779047350853,47.15,78384.69,0.0,-0.99969,0.0,0.0568]
[1779047351858,47.15,78392.7,0.0,-0.99969,0.0,0.05747]
[1779047352171,47.15,78392.7,0.0,-0.99969,0.0,0.05747]
[1779047352309,47.15,78392.7,0.0,-0.99969,0.0,0.05747]
[1779047352866,47.15,78394.12,0.0,-0.99969,0.0,0.05759]
[1779047354229,47.15,78394.12,0.0,-0.99969,0.0,0.05759]
[1779047354312,47.15,78394.12,0.0,-0.99969,0.0,0.05759]
[1779047356894,47.15,78396.37,0.0,-0.99969,0.0,0.05778]
[1779047357901,47.15,78397.78,0.0,-0.99969,0.0,0.05789]
[1779047360922,47.15,78396.6,0.0,-0.99969,0.0,0.05779]
[1779047363095,47.15,78395.89,0.0,-0.99969,0.0,0.05773]
[1779047363311,47.15,78395.89,0.0,-0.99969,0.0,0.05773]
[1779047368324,47.15,78396.72,0.0,-0.99969,0.0,0.0578]
[1779047368922,47.15,78397.07,0.0,-0.99969,0.0,0.05783]
[1779047369059,47.15,78397.07,0.0,-0.99969,0.0,0.05783]
[1779047371559,47.15,78397.36,0.0,-0.99969,0.0,0.05786]
[1779047371660,47.15,78397.39,0.0,-0.99969,0.0,0.05769]
[1779047374013,47.15,78398.7,0.0,-0.99969,0.0,0.0578]
[1779047375020,47.15,78401.52,0.0,-0.99969,0.0,0.05804]
[1779047376430,47.15,78401.52,0.0,-0.99969,0.0,0.05804]
[1779047376563,47.15,78401.52,0.0,-0.99969,0.0,0.05804]
[1779047383076,47.15,78402.37,0.0,-0.99969,0.0,0.05811]
[1779047384855,47.15,78402.37,0.0,-0.99969,0.0,0.05811]
[1779047385062,47.15,78401.63,0.0,-0.99969,0.0,0.05805]
[1779047390125,47.15,78402.41,0.0,-0.99969,0.0,0.05811]
[1779047391558,47.15,78402.41,0.0,-0.99969,0.0,0.05811]
[1779047391643,47.15,78403.08,0.0,-0.99969,0.0,0.05817]
[1779047391999,47.15,78403.08,0.0,-0.99969,0.0,0.05817]
[1779047392059,47.15,78403.08,0.0,-0.99969,0.0,0.05817]
[1779047397422,47.15,78403.85,0.0,-0.99969,0.0,0.05823]
[1779047397563,47.15,78403.85,0.0,-0.99969,0.0,0.05823]
[1779047399214,47.15,78403.69,0.0,-0.99969,0.0,0.05822]
[1779047399309,47.15,78403.69,0.0,-0.99969,0.0,0.05822]
[1779047399368,47.15,78404.33,0.0,-0.99969,0.0,0.05827]
[1779047402901,47.15,78404.02,0.0,-0.99969,0.0,0.05825]
[1779047402209,47.15,78406.77,0.0,-0.99968,0.0,0.05848]
[1779047403059,47.15,78406.77,0.0,-0.99968,0.0,0.05848]
[1779047408232,47.15,78405.16,0.0,-0.99968,0.0,0.05835]
[1779047408315,47.15,78405.16,0.0,-0.99968,0.0,0.05835]
[1779047408394,47.15,78410.45,0.0,-0.99968,0.0,0.05879]
[1779047409803,47.15,78410.45,0.0,-0.99968,0.0,0.05879]
[1779047409904,47.15,78413.0,0.0,-0.99968,0.0,0.05901]
[1779047410057,47.15,78413.0,0.0,-0.99968,0.0,0.05901]
[1779047414965,47.15,78415.09,0.0,-0.99968,0.0,0.05919]
[1779047415059,47.15,78415.09,0.0,-0.99968,0.0,0.05919]
[1779047417562,47.15,78417.95,0.0,-0.99968,0.0,0.05944]
[1779047417809,47.15,78417.95,0.0,-0.99968,0.0,0.05944]
[1779047423055,47.15,78417.34,0.0,-0.99968,0.0,0.05939]
[1779047423311,47.15,78417.34,0.0,-0.99968,0.0,0.05939]
[1779047424318,47.15,78418.08,0.0,-0.99968,0.0,0.05945]
[1779047424560,47.15,78418.08,0.0,-0.99968,0.0,0.05945]
[1779047424563,47.15,78417.32,0.0,-0.99968,0.0,0.05938]
[1779047428656,47.15,78417.64,0.0,-0.99968,0.0,0.05941]
[1779047428809,47.15,78417.64,0.0,-0.99968,0.0,0.05941]
[1779047431412,47.15,78418.43,0.0,-0.99968,0.0,0.0593]
[1779047433255,47.15,78419.04,0.0,-0.99968,0.0,0.05936]
[1779047433315,47.15,78419.04,0.0,-0.99968,0.0,0.05936]
[1779047433768,47.15,78419.04,0.0,-0.99968,0.0,0.05936]
[1779047433809,47.15,78419.04,0.0,-0.99968,0.0,0.05936]
[1779047433861,47.15,78420.5,0.0,-0.99968,0.0,0.05948]
[1779047439468,47.15,78422.1,0.0,-0.99968,0.0,0.05962]
[1779047443431,47.15,78421.86,0.0,-0.99968,0.0,0.0596]
[1779047443563,47.15,78421.86,0.0,-0.99968,0.0,0.0596]
[1779047449538,47.15,78423.07,0.0,-0.99968,0.0,0.0597]
[1779047452187,47.15,78422.48,0.0,-0.99968,0.0,0.05965]
[1779047452313,47.15,78422.48,0.0,-0.99968,0.0,0.05965]
[1779047453729,47.15,78422.33,0.0,-0.99968,0.0,0.05964]
[1779047453807,47.15,78422.33,0.0,-0.99968,0.0,0.05964]
[1779047453908,47.15,78422.33,0.0,-0.99968,0.0,0.05964]
[1779047461625,47.15,78421.09,0.0,-0.99968,0.0,0.05953]
[1779047463818,47.15,78421.62,0.0,-0.99968,0.0,0.05958]
[1779047464059,47.15,78421.19,0.0,-0.99968,0.0,0.05954]
[1779047468212,47.15,78422.65,0.0,-0.99968,0.0,0.05967]
[1779047468312,47.15,78422.65,0.0,-0.99968,0.0,0.05967]
[1779047468674,47.15,78423.79,0.0,-0.99968,0.0,0.05977]
[1779047469408,47.15,78423.79,0.0,-0.99968,0.0,0.05977]
[1779047469560,47.15,78423.79,0.0,-0.99968,0.0,0.05977]
[1779047470688,47.15,78428.87,0.0,-0.99967,0.0,0.06021]
[1779047471688,47.15,78428.87,0.0,-0.99967,0.0,0.06021]
[1779047471809,47.15,78428.87,0.0,-0.99967,0.0,0.06021]
[1779047471816,47.15,78430.56,0.0,-0.99967,0.0,0.06036]
[1779047477055,47.15,78431.76,0.0,-0.99967,0.0,0.06046]
[1779047477311,47.15,78431.76,0.0,-0.99967,0.0,0.06046]
[1779047478745,47.15,78439.27,0.0,-0.99967,0.0,0.06112]
[1779047480734,47.15,78440.66,0.0,-0.99967,0.0,0.06124]
[1779047480809,47.15,78440.66,0.0,-0.99967,0.0,0.06124]
[1779047480836,47.15,78440.55,0.0,-0.99967,0.0,0.06123]
[1779047481695,47.15,78440.55,0.0,-0.99967,0.0,0.06123]
[1779047481807,47.15,78440.55,0.0,-0.99967,0.0,0.06123]
[1779047481908,47.15,78435.27,0.0,-0.99967,0.0,0.06077]
[1779047482773,47.15,78422.88,0.0,-0.99968,0.0,0.05969]
[1779047483088,47.15,78422.88,0.0,-0.99968,0.0,0.05969]
[1779047483310,47.15,78422.88,0.0,-0.99968,0.0,0.05969]
[1779047483780,47.15,78425.86,0.0,-0.99968,0.0,0.05995]
[1779047484176,47.15,78425.86,0.0,-0.99968,0.0,0.05995]
[1779047484309,47.15,78425.86,0.0,-0.99968,0.0,0.05995]
[1779047484787,47.15,78425.92,0.0,-0.99968,0.0,0.05995]
[1779047490829,47.15,78425.05,0.0,-0.99968,0.0,0.05988]
[1779047493124,47.15,78423.88,0.0,-0.99968,0.0,0.0596]
[1779047493323,47.15,78423.88,0.0,-0.99968,0.0,0.0596]
[1779047498885,47.15,78422.83,0.0,-0.99968,0.0,0.05951]
[1779047503920,47.15,78421.53,0.0,-0.99968,0.0,0.0594]
[1779047504415,47.15,78421.53,0.0,-0.99968,0.0,0.0594]
[1779047504560,47.15,78421.53,0.0,-0.99968,0.0,0.0594]
[1779047505955,47.15,78421.89,0.0,-0.99968,0.0,0.05943]
[1779047506066,47.15,78421.92,0.0,-0.99968,0.0,0.05943]
[1779047506941,47.15,78422.21,0.0,-0.99968,0.0,0.05946]
[1779047511977,47.15,78422.19,0.0,-0.99968,0.0,0.05945]
[1779047514097,47.15,78423.21,0.0,-0.99968,0.0,0.05954]
[1779047514313,47.15,78423.21,0.0,-0.99968,0.0,0.05954]
[1779047520035,47.15,78422.47,0.0,-0.99968,0.0,0.05948]
[1779047525070,47.15,78422.84,0.0,-0.99968,0.0,0.05951]
[1779047526282,47.15,78422.84,0.0,-0.99968,0.0,0.05951]
[1779047526308,47.15,78422.84,0.0,-0.99968,0.0,0.05951]
[1779047528031,47.15,78422.75,0.0,-0.99968,0.0,0.0595]
[1779047528060,47.15,78422.17,0.0,-0.99968,0.0,0.05945]
[1779047528092,47.15,78422.23,0.0,-0.99968,0.0,0.05946]
[1779047534134,47.15,78422.29,0.0,-0.99968,0.0,0.05946]
[1779047542190,47.15,78421.96,0.0,-0.99968,0.0,0.05943]
[1779047548232,47.15,78422.71,0.0,-0.99968,0.0,0.0595]
[1779047553267,47.15,78422.66,0.0,-0.99968,0.0,0.05932]
[1779047558302,47.15,78423.3,0.0,-0.99968,0.0,0.05937]
[1779047563341,47.15,78422.5,0.0,-0.99968,0.0,0.05931]
[1779047567369,47.15,78420.05,0.0,-0.99968,0.0,0.0591]
[1779047573063,47.15,78418.93,0.0,-0.99968,0.0,0.059]
[1779047573310,47.15,78418.9,0.0,-0.99968,0.0,0.059]
[1779047578446,47.15,78419.93,0.0,-0.99968,0.0,0.05909]
[1779047580848,47.15,78419.93,0.0,-0.99968,0.0,0.05909]
[1779047581060,47.15,78419.93,0.0,-0.99968,0.0,0.05909]
[1779047580867,47.15,78419.5,0.0,-0.99968,0.0,0.05905]
[1779047590532,47.15,78420.13,0.0,-0.99968,0.0,0.0591]
[1779047595565,47.15,78422.01,0.0,-0.99968,0.0,0.05926]
[1779047596909,47.15,78424.7,0.0,-0.99968,0.0,0.0595]
[1779047602614,47.15,78425.68,0.0,-0.99968,0.0,0.05958]
[1779047607649,47.15,78424.68,0.0,-0.99968,0.0,0.05949]
[1779047612686,47.15,78424.72,0.0,-0.99968,0.0,0.05932]
[1779047619021,47.15,78424.81,0.0,-0.99968,0.0,0.05933]
[1779047619560,47.15,78424.85,0.0,-0.99968,0.0,0.05933]
[1779047620745,47.15,78428.44,0.0,-0.99968,0.0,0.05964]
[1779047627791,47.15,78431.55,0.0,-0.99968,0.0,0.05991]
[1779047628909,47.15,78431.55,0.0,-0.99968,0.0,0.05991]
[1779047629057,47.15,78431.55,0.0,-0.99968,0.0,0.05991]
[1779047629095,47.15,78431.55,0.0,-0.99968,0.0,0.05991]
[1779047629135,47.15,78431.55,0.0,-0.99968,0.0,0.05991]
[1779047629308,47.15,78431.55,0.0,-0.99968,0.0,0.05991]
[1779047634840,47.15,78434.13,0.0,-0.99967,0.0,0.06014]
[1779047636781,47.15,78434.22,0.0,-0.99967,0.0,0.06014]
[1779047636809,47.15,78434.22,0.0,-0.99967,0.0,0.06014]
[1779047636835,47.15,78434.22,0.0,-0.99967,0.0,0.06014]
[1779047637059,47.15,78434.22,0.0,-0.99967,0.0,0.06014]
[1779047637112,47.15,78436.5,0.0,-0.99967,0.0,0.06034]
[1779047642897,47.15,78433.88,0.0,-0.99967,0.0,0.06012]
[1779047643987,47.15,78433.88,0.0,-0.99967,0.0,0.06012]
[1779047644057,47.15,78433.88,0.0,-0.99967,0.0,0.06012]
[1779047644112,47.15,78433.88,0.0,-0.99967,0.0,0.06012]
[1779047644160,47.15,78432.93,0.0,-0.99967,0.0,0.06003]
[1779047644310,47.15,78432.93,0.0,-0.99967,0.0,0.06003]
[1779047647623,47.15,78431.66,0.0,-0.99968,0.0,0.05992]
[1779047647715,47.15,78431.66,0.0,-0.99968,0.0,0.05992]
[1779047647808,47.15,78431.66,0.0,-0.99968,0.0,0.05992]
[1779047647932,47.15,78430.85,0.0,-0.99968,0.0,0.05985]
[1779047654981,47.15,78431.35,0.0,-0.99968,0.0,0.0599]
[1779047660016,47.15,78431.02,0.0,-0.99968,0.0,0.05987]
[1779047666058,47.15,78431.14,0.0,-0.99968,0.0,0.05988]
[1779047667065,47.15,78428.2,0.0,-0.99968,0.0,0.05962]
[1779047669079,47.15,78424.79,0.0,-0.99968,0.0,0.05933]
[1779047669465,47.15,78424.79,0.0,-0.99968,0.0,0.05933]
[1779047669560,47.15,78424.79,0.0,-0.99968,0.0,0.05933]
[1779047669744,47.15,78424.79,0.0,-0.99968,0.0,0.05933]
[1779047669808,47.15,78424.79,0.0,-0.99968,0.0,0.05933]
[1779047670086,47.15,78420.22,0.0,-0.99968,0.0,0.05894]
[1779047674114,47.15,78415.88,0.0,-0.99968,0.0,0.05839]
[1779047674543,47.15,78415.88,0.0,-0.99968,0.0,0.05839]
[1779047674564,47.15,78415.88,0.0,-0.99968,0.0,0.05839]
[1779047674591,47.15,78415.88,0.0,-0.99968,0.0,0.05839]
[1779047674809,47.15,78415.88,0.0,-0.99968,0.0,0.05839]
[1779047675121,47.15,78415.33,0.0,-0.99968,0.0,0.05835]
[1779047679149,47.15,78400.91,0.0,-0.99969,0.0,0.05714]
[1779047680156,47.15,78393.43,0.0,-0.99969,0.0,0.05652]
[1779047681163,47.15,78393.2,0.0,-0.9997,0.0,0.0565]
[1779047682236,47.15,78392.43,0.0,-0.9997,0.0,0.05643]
[1779047682308,47.15,78392.43,0.0,-0.9997,0.0,0.05643]
[1779047682351,47.15,78392.43,0.0,-0.9997,0.0,0.05643]
[1779047682559,47.15,78392.43,0.0,-0.9997,0.0,0.05643]
[1779047683177,47.15,78392.22,0.0,-0.9997,0.0,0.05642]
[1779047688212,47.15,78392.13,0.0,-0.9997,0.0,0.05641]
[1779047691233,47.15,78389.64,0.0,-0.9997,0.0,0.05621]
[1779047697197,47.15,78388.13,0.0,-0.9997,0.0,0.05608]
[1779047697309,47.15,78387.85,0.0,-0.9997,0.0,0.05606]
[1779047697386,47.15,78387.85,0.0,-0.9997,0.0,0.05606]
[1779047697561,47.15,78387.85,0.0,-0.9997,0.0,0.05606]
[1779047697585,47.15,78387.84,0.0,-0.9997,0.0,0.05606]
[1779047701303,47.15,78383.38,0.0,-0.9997,0.0,0.05569]
[1779047702851,47.15,78383.38,0.0,-0.9997,0.0,0.05569]
[1779047703052,47.15,78383.38,0.0,-0.9997,0.0,0.05569]
[1779047703059,47.15,78383.38,0.0,-0.9997,0.0,0.05569]
[1779047703069,47.15,78380.41,0.0,-0.9997,0.0,0.05545]
[1779047710366,47.15,78378.9,0.0,-0.9997,0.0,0.05533]
[1779047712735,47.15,78377.36,0.0,-0.9997,0.0,0.05521]
[1779047712808,47.15,78377.36,0.0,-0.9997,0.0,0.05521]
[1779047713023,47.15,78377.36,0.0,-0.9997,0.0,0.05521]
[1779047713059,47.15,78377.36,0.0,-0.9997,0.0,0.05521]
[1779047713122,47.15,78377.3,0.0,-0.9997,0.0,0.0552]
[1779047719430,47.15,78377.41,0.0,-0.9997,0.0,0.05521]
[1779047724465,47.15,78376.51,0.0,-0.9997,0.0,0.05514]
[1779047730569,47.15,78376.07,0.0,-0.9997,0.0,0.0551]
[1779047730683,47.15,78376.07,0.0,-0.9997,0.0,0.0551]
[1779047730807,47.15,78376.07,0.0,-0.9997,0.0,0.0551]
[1779047730908,47.15,78376.07,0.0,-0.9997,0.0,0.0551]
[1779047744138,47.15,78376.37,0.0,-0.9997,0.0,0.05496]
[1779047744239,47.15,78375.99,0.0,-0.9997,0.0,0.05493]
[1779047744310,47.15,78375.99,0.0,-0.9997,0.0,0.05493]
[1779047744570,47.15,78375.99,0.0,-0.9997,0.0,0.05493]
[1779047744808,47.15,78375.99,0.0,-0.9997,0.0,0.05493]
[1779047750648,47.15,78366.29,0.0,-0.99971,0.0,0.05416]
[1779047752164,47.15,78366.29,0.0,-0.99971,0.0,0.05416]
[1779047752257,47.15,78364.39,0.0,-0.99971,0.0,0.05401]
[1779047752312,47.15,78364.39,0.0,-0.99971,0.0,0.05401]
[1779047752662,47.15,78368.58,0.0,-0.99971,0.0,0.05434]
[1779047753398,47.15,78368.58,0.0,-0.99971,0.0,0.05434]
[1779047753560,47.15,78368.58,0.0,-0.99971,0.0,0.05434]
[1779047754678,47.15,78372.68,0.0,-0.99971,0.0,0.05467]
[1779047757887,47.15,78372.61,0.0,-0.99971,0.0,0.05466]
[1779047758052,47.15,78372.61,0.0,-0.99971,0.0,0.05466]
[1779047758059,47.15,78372.61,0.0,-0.99971,0.0,0.05466]
[1779047758153,47.15,78372.65,0.0,-0.99971,0.0,0.05466]
[1779047766762,47.15,78372.39,0.0,-0.99971,0.0,0.05464]
[1779047774818,47.15,78371.11,0.0,-0.99971,0.0,0.05454]
[1779047776618,47.15,78371.07,0.0,-0.99971,0.0,0.05454]
[1779047776808,47.15,78371.07,0.0,-0.99971,0.0,0.05454]
[1779047776834,47.15,78371.07,0.0,-0.99971,0.0,0.05454]
[1779047777057,47.15,78371.07,0.0,-0.99971,0.0,0.05454]
[1779047777158,47.15,78371.04,0.0,-0.99971,0.0,0.05454]
[1779047782430,47.15,78371.05,0.0,-0.99971,0.0,0.05454]
[1779047787960,47.15,78370.87,0.0,-0.99971,0.0,0.05452]
[1779047788057,47.15,78370.87,0.0,-0.99971,0.0,0.05452]
[1779047788145,47.15,78370.87,0.0,-0.99971,0.0,0.05452]
[1779047788154,47.15,78370.76,0.0,-0.99971,0.0,0.05451]
[1779047788311,47.15,78370.76,0.0,-0.99971,0.0,0.05451]
[1779047796973,47.15,78371.01,0.0,-0.99971,0.0,0.05437]
[1779047802009,47.15,78371.09,0.0,-0.99971,0.0,0.05438]
[1779047806686,47.15,78369.94,0.0,-0.99971,0.0,0.05429]
[1779047806807,47.15,78369.94,0.0,-0.99971,0.0,0.05429]
[1779047806846,47.15,78369.94,0.0,-0.99971,0.0,0.05429]
[1779047807058,47.15,78369.94,0.0,-0.99971,0.0,0.05429]
[1779047807119,47.15,78369.94,0.0,-0.99971,0.0,0.05429]
[1779047813086,47.15,78369.9,0.0,-0.99971,0.0,0.05428]
[1779047818121,47.15,78370.1,0.0,-0.99971,0.0,0.0543]
[1779047819988,47.15,78370.35,0.0,-0.99971,0.0,0.05432]
[1779047820061,47.15,78370.35,0.0,-0.99971,0.0,0.05432]
[1779047820175,47.15,78370.35,0.0,-0.99971,0.0,0.05432]
[1779047820310,47.15,78370.35,0.0,-0.99971,0.0,0.05432]
[1779047820222,47.15,78370.34,0.0,-0.99971,0.0,0.05432]
[1779047823558,47.15,78370.53,0.0,-0.99971,0.0,0.05433]
[1779047824163,47.15,78370.2,0.0,-0.99971,0.0,0.05431]
[1779047829198,47.15,78370.41,0.0,-0.99971,0.0,0.05432]
[1779047836274,47.15,78370.03,0.0,-0.99971,0.0,0.05429]
[1779047836309,47.15,78370.03,0.0,-0.99971,0.0,0.05429]
[1779047836428,47.15,78370.03,0.0,-0.99971,0.0,0.05429]
[1779047836563,47.15,78370.03,0.0,-0.99971,0.0,0.05429]
[1779047836626,47.15,78370.03,0.0,-0.99971,0.0,0.05429]
[1779047842289,47.15,78369.84,0.0,-0.99971,0.0,0.05428]
[1779047842681,47.15,78369.84,0.0,-0.99971,0.0,0.05428]
[1779047842807,47.15,78369.84,0.0,-0.99971,0.0,0.05428]
[1779047850675,47.15,78369.36,0.0,-0.99971,0.0,0.05424]
[1779047850807,47.15,78369.36,0.0,-0.99971,0.0,0.05424]
[1779047850886,47.15,78369.36,0.0,-0.99971,0.0,0.05424]
[1779047851059,47.15,78369.36,0.0,-0.99971,0.0,0.05424]
[1779047851352,47.15,78369.6,0.0,-0.99971,0.0,0.0541]
[1779047861422,47.15,78369.62,0.0,-0.99971,0.0,0.0541]
[1779047867286,47.15,78369.76,0.0,-0.99971,0.0,0.05411]
[1779047867312,47.15,78369.76,0.0,-0.99971,0.0,0.05411]
[1779047867387,47.15,78370.14,0.0,-0.99971,0.0,0.05414]
[1779047867677,47.15,78370.14,0.0,-0.99971,0.0,0.05414]
[1779047867808,47.15,78370.14,0.0,-0.99971,0.0,0.05414]
[1779047878541,47.15,78369.07,0.0,-0.99971,0.0,0.05406]
[1779047885590,47.15,78368.97,0.0,-0.99971,0.0,0.05405]
[1779047887675,47.15,78368.9,0.0,-0.99971,0.0,0.05404]
[1779047887810,47.15,78368.9,0.0,-0.99971,0.0,0.05404]
[1779047887889,47.15,78368.9,0.0,-0.99971,0.0,0.05404]
[1779047888057,47.15,78368.9,0.0,-0.99971,0.0,0.05404]
[1779047888121,47.15,78368.45,0.0,-0.99971,0.0,0.05401]
[1779047894653,47.15,78368.79,0.0,-0.99971,0.0,0.05403]
[1779047899688,47.15,78368.07,0.0,-0.99971,0.0,0.05398]
[1779047904723,47.15,78368.01,0.0,-0.99971,0.0,0.05397]
[1779047906547,47.15,78368.15,0.0,-0.99971,0.0,0.05398]
[1779047906568,47.15,78368.15,0.0,-0.99971,0.0,0.05398]
[1779047906785,47.15,78368.15,0.0,-0.99971,0.0,0.05398]
[1779047906810,47.15,78368.15,0.0,-0.99971,0.0,0.05398]
[1779047906886,47.15,78367.97,0.0,-0.99971,0.0,0.05397]
[1779047912779,47.15,78367.99,0.0,-0.99971,0.0,0.05381]
[1779047917814,47.15,78367.9,0.0,-0.99971,0.0,0.0538]
[1779047923856,47.15,78367.9,0.0,-0.99971,0.0,0.0538]
[1779047928763,47.15,78367.81,0.0,-0.99971,0.0,0.05379]
[1779047928808,47.15,78367.81,0.0,-0.99971,0.0,0.05379]
[1779047929002,47.15,78367.81,0.0,-0.99971,0.0,0.05379]
[1779047929064,47.15,78367.81,0.0,-0.99971,0.0,0.05379]
[1779047929157,47.15,78367.45,0.0,-0.99971,0.0,0.05377]
[1779047934934,47.15,78367.63,0.0,-0.99971,0.0,0.05378]
[1779047938714,47.15,78367.7,0.0,-0.99971,0.0,0.05379]
[1779047938810,47.15,78367.7,0.0,-0.99971,0.0,0.05379]
[1779047938951,47.15,78367.7,0.0,-0.99971,0.0,0.05379]
[1779047939059,47.15,78367.7,0.0,-0.99971,0.0,0.05379]
[1779047939159,47.15,78366.69,0.0,-0.99971,0.0,0.05371]
[1779047942226,47.15,78366.11,0.0,-0.99971,0.0,0.05366]
[1779047942309,47.15,78366.11,0.0,-0.99971,0.0,0.05366]
[1779047942323,47.15,78359.8,0.0,-0.99971,0.0,0.05317]
[1779047945830,47.15,78359.63,0.0,-0.99971,0.0,0.05315]
[1779047946059,47.15,78359.63,0.0,-0.99971,0.0,0.05315]
[1779047946158,47.15,78359.68,0.0,-0.99971,0.0,0.05316]
[1779047949716,47.15,78358.23,0.0,-0.99971,0.0,0.05304]
[1779047949811,47.15,78358.23,0.0,-0.99971,0.0,0.05304]
[1779047955075,47.15,78357.87,0.0,-0.99971,0.0,0.05302]
[1779047955723,47.15,78357.87,0.0,-0.99971,0.0,0.05302]
[1779047955808,47.15,78357.87,0.0,-0.99971,0.0,0.05302]
[1779047955983,47.15,78357.87,0.0,-0.99971,0.0,0.05302]
[1779047956059,47.15,78357.87,0.0,-0.99971,0.0,0.05302]
[1779047956077,47.15,78357.87,0.0,-0.99971,0.0,0.05302]
[1779047961119,47.15,78357.37,0.0,-0.99972,0.0,0.05298]
[1779047966156,47.15,78357.3,0.0,-0.99972,0.0,0.05297]
[1779047969177,47.15,78352.45,0.0,-0.99972,0.0,0.0526]
[1779047970164,47.15,78352.45,0.0,-0.99972,0.0,0.0526]
[1779047970307,47.15,78352.45,0.0,-0.99972,0.0,0.0526]
[1779047970389,47.15,78350.94,0.0,-0.99972,0.0,0.05248]
[1779047970598,47.15,78350.94,0.0,-0.99972,0.0,0.05248]
[1779047970809,47.15,78350.94,0.0,-0.99972,0.0,0.05248]
[1779047973203,47.15,78355.35,0.0,-0.99972,0.0,0.05266]
[1779047973597,47.15,78355.35,0.0,-0.99972,0.0,0.05266]
[1779047973799,47.15,78355.35,0.0,-0.99972,0.0,0.05266]
[1779047973810,47.15,78355.35,0.0,-0.99972,0.0,0.05266]
[1779047974210,47.15,78356.94,0.0,-0.99972,0.0,0.05279]
[1779047979245,47.15,78364.95,0.0,-0.99971,0.0,0.05341]
[1779047979519,47.15,78364.95,0.0,-0.99971,0.0,0.05341]
[1779047979561,47.15,78364.95,0.0,-0.99971,0.0,0.05341]
[1779047980207,47.15,78364.95,0.0,-0.99971,0.0,0.05341]
[1779047980308,47.15,78364.95,0.0,-0.99971,0.0,0.05341]
[1779047980409,47.15,78368.93,0.0,-0.99971,0.0,0.05372]
[1779047981259,47.15,78372.71,0.0,-0.99971,0.0,0.05402]
[1779047982266,47.15,78376.22,0.0,-0.99971,0.0,0.0543]
[1779047983081,47.15,78376.22,0.0,-0.99971,0.0,0.0543]
[1779047983309,47.15,78376.22,0.0,-0.99971,0.0,0.0543]
[1779047983320,47.15,78378.09,0.0,-0.99971,0.0,0.05445]
[1779047983836,47.15,78378.09,0.0,-0.99971,0.0,0.05445]
[1779047984057,47.15,78378.09,0.0,-0.99971,0.0,0.05445]
[1779047984280,47.15,78378.95,0.0,-0.99971,0.0,0.05452]
[1779047985287,47.15,78381.65,0.0,-0.9997,0.0,0.05473]
[1779047986300,47.15,78383.48,0.0,-0.9997,0.0,0.05488]
[1779047986864,47.15,78383.48,0.0,-0.9997,0.0,0.05488]
[1779047987060,47.15,78383.48,0.0,-0.9997,0.0,0.05488]
[1779047987311,47.15,78386.0,0.0,-0.9997,0.0,0.05508]
[1779047988318,47.15,78389.84,0.0,-0.9997,0.0,0.05539]
[1779047990332,47.15,78392.81,0.0,-0.9997,0.0,0.05563]
[1779047991052,47.15,78392.81,0.0,-0.9997,0.0,0.05563]
[1779047991059,47.15,78392.81,0.0,-0.9997,0.0,0.05563]
[1779047991229,47.15,78392.81,0.0,-0.9997,0.0,0.05563]
[1779047991308,47.15,78392.81,0.0,-0.9997,0.0,0.05563]
[1779047991339,47.15,78394.2,0.0,-0.9997,0.0,0.05574]
[1779047992346,47.15,78396.01,0.0,-0.9997,0.0,0.05589]
[1779047996589,47.15,78396.64,0.0,-0.9997,0.0,0.05594]
[1779047996808,47.15,78396.64,0.0,-0.9997,0.0,0.05594]
[1779047997381,47.15,78387.09,0.0,-0.9997,0.0,0.05517]
[1779047997823,47.15,78387.09,0.0,-0.9997,0.0,0.05517]
[1779047998058,47.15,78387.09,0.0,-0.9997,0.0,0.05517]
[1779047998388,47.15,78382.77,0.0,-0.9997,0.0,0.05482]
[1779047999395,47.15,78382.75,0.0,-0.9997,0.0,0.05482]
[1779048000605,47.15,78381.81,0.0,-0.9997,0.0,0.05474]
[1779048000807,47.15,78381.81,0.0,-0.9997,0.0,0.05474]
[1779048002419,47.15,78388.52,0.0,-0.9997,0.0,0.05528]
[1779048002976,47.15,78388.52,0.0,-0.9997,0.0,0.05528]
[1779048003059,47.15,78388.52,0.0,-0.9997,0.0,0.05528]
[1779048003299,47.15,78388.52,0.0,-0.9997,0.0,0.05528]
[1779048003308,47.15,78388.52,0.0,-0.9997,0.0,0.05528]
[1779048003426,47.15,78390.9,0.0,-0.9997,0.0,0.05548]
[1779048004433,47.15,78393.12,0.0,-0.9997,0.0,0.05566]
[1779048006449,47.15,78395.76,0.0,-0.9997,0.0,0.05587]
[1779048007990,47.15,78395.21,0.0,-0.9997,0.0,0.05583]
[1779048008063,47.15,78395.21,0.0,-0.9997,0.0,0.05583]
[1779048013496,47.15,78396.59,0.0,-0.9997,0.0,0.05594]
[1779048014096,47.15,78396.59,0.0,-0.9997,0.0,0.05594]
[1779048014307,47.15,78396.59,0.0,-0.9997,0.0,0.05594]
[1779048014491,47.15,78396.59,0.0,-0.9997,0.0,0.05594]
[1779048014504,47.15,78396.33,0.0,-0.9997,0.0,0.05592]
[1779048019539,47.15,78395.39,0.0,-0.9997,0.0,0.05584]
[1779048024574,47.15,78396.45,0.0,-0.9997,0.0,0.05593]
[1779048029611,47.15,78395.64,0.0,-0.9997,0.0,0.05586]
[1779048035170,47.15,78395.31,0.0,-0.9997,0.0,0.05567]
[1779048035307,47.15,78395.31,0.0,-0.9997,0.0,0.05567]
[1779048035375,47.15,78395.27,0.0,-0.9997,0.0,0.05567]
[1779048035687,47.15,78395.27,0.0,-0.9997,0.0,0.05567]
[1779048035808,47.15,78395.27,0.0,-0.9997,0.0,0.05567]
[1779048041695,47.15,78396.39,0.0,-0.9997,0.0,0.05576]
[1779048046020,47.15,78396.19,0.0,-0.9997,0.0,0.05574]
[1779048046059,47.15,78396.19,0.0,-0.9997,0.0,0.05574]
[1779048046181,47.15,78396.3,0.0,-0.9997,0.0,0.05575]
[1779048046755,47.15,78396.3,0.0,-0.9997,0.0,0.05575]
[1779048046808,47.15,78396.3,0.0,-0.9997,0.0,0.05575]
[1779048046908,47.15,78400.12,0.0,-0.9997,0.0,0.05606]
[1779048052772,47.15,78400.77,0.0,-0.9997,0.0,0.05611]
[1779048057807,47.15,78400.72,0.0,-0.9997,0.0,0.05611]
[1779048062843,47.15,78399.95,0.0,-0.9997,0.0,0.05605]
[1779048063857,47.15,78399.95,0.0,-0.9997,0.0,0.05605]
[1779048064061,47.15,78399.95,0.0,-0.9997,0.0,0.05605]
[1779048064086,47.15,78400.24,0.0,-0.9997,0.0,0.05607]
[1779048064857,47.15,78403.38,0.0,-0.9997,0.0,0.05633]
[1779048065669,47.15,78403.38,0.0,-0.9997,0.0,0.05633]
[1779048065808,47.15,78403.38,0.0,-0.9997,0.0,0.05633]
[1779048065864,47.15,78405.22,0.0,-0.99969,0.0,0.05648]
[1779048068068,47.15,78404.94,0.0,-0.99969,0.0,0.05646]
[1779048068153,47.15,78403.24,0.0,-0.9997,0.0,0.05632]
[1779048069265,47.15,78403.24,0.0,-0.9997,0.0,0.05632]
[1779048069308,47.15,78403.24,0.0,-0.9997,0.0,0.05632]
[1779048069561,47.15,78403.24,0.0,-0.9997,0.0,0.05632]
[1779048069892,47.15,78403.99,0.0,-0.9997,0.0,0.05638]
[1779048074927,47.15,78403.99,0.0,-0.9997,0.0,0.05638]
[1779048079962,47.15,78404.85,0.0,-0.99969,0.0,0.05645]
[1779048084997,47.15,78404.72,0.0,-0.9997,0.0,0.05644]
[1779048090032,47.15,78404.78,0.0,-0.99969,0.0,0.05644]
[1779048094614,47.15,78405.15,0.0,-0.9997,0.0,0.05631]
[1779048094809,47.15,78404.49,0.0,-0.9997,0.0,0.05625]
[1779048096304,47.15,78406.72,0.0,-0.99969,0.0,0.05644]
[1779048097562,47.15,78406.72,0.0,-0.99969,0.0,0.05644]
[1779048098088,47.15,78404.18,0.0,-0.9997,0.0,0.05623]
[1779048103126,47.15,78403.98,0.0,-0.9997,0.0,0.05621]
[1779048108159,47.15,78404.45,0.0,-0.9997,0.0,0.05625]
[1779048113195,47.15,78404.54,0.0,-0.9997,0.0,0.05626]
[1779048114932,47.15,78404.68,0.0,-0.9997,0.0,0.05627]
[1779048115057,47.15,78404.68,0.0,-0.9997,0.0,0.05627]
[1779048121252,47.15,78404.13,0.0,-0.9997,0.0,0.05622]
[1779048123185,47.15,78404.13,0.0,-0.9997,0.0,0.05622]
[1779048123307,47.15,78404.13,0.0,-0.9997,0.0,0.05622]
[1779048124450,47.15,78404.24,0.0,-0.9997,0.0,0.05623]
[1779048124562,47.15,78404.24,0.0,-0.9997,0.0,0.05623]
[1779048124589,47.15,78404.28,0.0,-0.9997,0.0,0.05624]
[1779048132329,47.15,78402.69,0.0,-0.9997,0.0,0.05611]
[1779048132734,47.15,78402.69,0.0,-0.9997,0.0,0.05611]
[1779048132767,47.15,78402.69,0.0,-0.9997,0.0,0.05611]
[1779048133336,47.15,78394.01,0.0,-0.9997,0.0,0.0554]
[1779048134343,47.15,78390.01,0.0,-0.9997,0.0,0.05507]
[1779048135004,47.15,78390.01,0.0,-0.9997,0.0,0.05507]
[1779048135057,47.15,78390.01,0.0,-0.9997,0.0,0.05507]
[1779048135350,47.15,78389.83,0.0,-0.9997,0.0,0.05506]
[1779048137728,47.15,78389.91,0.0,-0.9997,0.0,0.05507]
[1779048137808,47.15,78389.91,0.0,-0.9997,0.0,0.05507]
[1779048140385,47.15,78387.06,0.0,-0.9997,0.0,0.05484]
[1779048141983,47.15,78384.96,0.0,-0.99971,0.0,0.05467]
[1779048142057,47.15,78384.96,0.0,-0.99971,0.0,0.05467]
[1779048142399,47.15,78385.06,0.0,-0.99971,0.0,0.05468]
[1779048143537,47.15,78385.06,0.0,-0.99971,0.0,0.05468]
[1779048143559,47.15,78385.06,0.0,-0.99971,0.0,0.05468]
[1779048145421,47.15,78381.67,0.0,-0.99971,0.0,0.05441]
[1779048150550,47.15,78380.62,0.0,-0.99971,0.0,0.05432]
[1779048150560,47.15,78380.62,0.0,-0.99971,0.0,0.05432]
[1779048151415,47.15,78382.11,0.0,-0.99971,0.0,0.05444]
[1779048151561,47.15,78382.11,0.0,-0.99971,0.0,0.05444]
[1779048151661,47.15,78381.53,0.0,-0.99971,0.0,0.05423]
[1779048162540,47.15,78381.76,0.0,-0.99971,0.0,0.05425]
[1779048167575,47.15,78381.71,0.0,-0.99971,0.0,0.05425]
[1779048167957,47.15,78381.71,0.0,-0.99971,0.0,0.05425]
[1779048168058,47.15,78381.71,0.0,-0.99971,0.0,0.05425]
[1779048173618,47.15,78381.81,0.0,-0.99971,0.0,0.05426]
[1779048178652,47.15,78382.06,0.0,-0.99971,0.0,0.05427]
[1779048180149,47.15,78381.95,0.0,-0.99971,0.0,0.05427]
[1779048180308,47.15,78381.95,0.0,-0.99971,0.0,0.05427]
[1779048181674,47.15,78377.91,0.0,-0.99971,0.0,0.05395]
[1779048182395,47.15,78377.91,0.0,-0.99971,0.0,0.05395]
[1779048182560,47.15,78377.91,0.0,-0.99971,0.0,0.05395]
[1779048182681,47.15,78375.93,0.0,-0.99971,0.0,0.05379]
[1779048183018,47.15,78375.93,0.0,-0.99971,0.0,0.05379]
[1779048183090,47.15,78375.93,0.0,-0.99971,0.0,0.05379]
[1779048188723,47.15,78375.8,0.0,-0.99971,0.0,0.05378]
[1779048194286,47.15,78376.05,0.0,-0.99971,0.0,0.0538]
[1779048194602,47.15,78376.05,0.0,-0.99971,0.0,0.0538]
[1779048194809,47.15,78376.25,0.0,-0.99971,0.0,0.05381]
[1779048194835,47.15,78372.54,0.0,-0.99971,0.0,0.05352]
[1779048196758,47.15,78371.47,0.0,-0.99971,0.0,0.05344]
[1779048196808,47.15,78371.47,0.0,-0.99971,0.0,0.05344]
[1779048196908,47.15,78371.57,0.0,-0.99971,0.0,0.05345]
[1779048199975,47.15,78371.6,0.0,-0.99971,0.0,0.05345]
[1779048200057,47.15,78371.6,0.0,-0.99971,0.0,0.05345]
[1779048205843,47.15,78371.15,0.0,-0.99971,0.0,0.05341]
[1779048210240,47.15,78371.03,0.0,-0.99971,0.0,0.0534]
[1779048210308,47.15,78371.03,0.0,-0.99971,0.0,0.0534]
[1779048210341,47.15,78371.03,0.0,-0.99971,0.0,0.0534]
[1779048215913,47.15,78369.27,0.0,-0.99971,0.0,0.05311]
[1779048220948,47.15,78366.91,0.0,-0.99972,0.0,0.05292]
[1779048227997,47.15,78366.82,0.0,-0.99972,0.0,0.05292]
[1779048233032,47.15,78366.9,0.0,-0.99972,0.0,0.05292]
[1779048238067,47.15,78363.63,0.0,-0.99972,0.0,0.05267]
[1779048243102,47.15,78362.24,0.0,-0.99972,0.0,0.05256]
[1779048245116,47.15,78357.32,0.0,-0.99972,0.0,0.05218]
[1779048246123,47.15,78348.84,0.0,-0.99972,0.0,0.05154]
[1779048247130,47.15,78347.68,0.0,-0.99972,0.0,0.05145]
[1779048249144,47.15,78344.7,0.0,-0.99972,0.0,0.05122]
[1779048253172,47.15,78342.24,0.0,-0.99973,0.0,0.05104]
[1779048254502,47.15,78342.24,0.0,-0.99973,0.0,0.05104]
[1779048254558,47.15,78342.24,0.0,-0.99973,0.0,0.05104]
[1779048256193,47.15,78339.51,0.0,-0.99973,0.0,0.05083]
[1779048258168,47.15,78339.02,0.0,-0.99973,0.0,0.0508]
[1779048258312,47.15,78339.02,0.0,-0.99973,0.0,0.0508]
[1779048258372,47.15,78339.66,0.0,-0.99973,0.0,0.05084]
[1779048261238,47.15,78348.36,0.0,-0.99972,0.0,0.0515]
[1779048262241,47.15,78351.21,0.0,-0.99972,0.0,0.05172]
[1779048265560,47.15,78352.45,0.0,-0.99972,0.0,0.05181]
[1779048267276,47.15,78354.7,0.0,-0.99972,0.0,0.05198]
[1779048269950,47.15,78354.73,0.0,-0.99972,0.0,0.05198]
[1779048270060,47.15,78354.73,0.0,-0.99972,0.0,0.05198]
[1779048270297,47.15,78355.01,0.0,-0.99972,0.0,0.05201]
[1779048275332,47.15,78355.38,0.0,-0.99972,0.0,0.05188]
[1779048277415,47.15,78355.6,0.0,-0.99972,0.0,0.05189]
[1779048277561,47.15,78355.6,0.0,-0.99972,0.0,0.05189]
[1779048284395,47.15,78356.51,0.0,-0.99972,0.0,0.05196]
[1779048289430,47.15,78356.58,0.0,-0.99972,0.0,0.05197]
[1779048290437,47.15,78358.86,0.0,-0.99972,0.0,0.05214]
[1779048292020,47.15,78360.07,0.0,-0.99972,0.0,0.05224]
[1779048292058,47.15,78360.07,0.0,-0.99972,0.0,0.05224]
[1779048292088,47.15,78360.07,0.0,-0.99972,0.0,0.05224]
[1779048292308,47.15,78360.07,0.0,-0.99972,0.0,0.05224]
[1779048292451,47.15,78359.91,0.0,-0.99972,0.0,0.05222]
[1779048297486,47.15,78359.98,0.0,-0.99972,0.0,0.05223]
[1779048301630,47.15,78358.49,0.0,-0.99972,0.0,0.05211]
[1779048301799,47.15,78358.49,0.0,-0.99972,0.0,0.05211]
[1779048301808,47.15,78358.49,0.0,-0.99972,0.0,0.05211]
[1779048301645,47.15,78359.14,0.0,-0.99972,0.0,0.05216]
[1779048309570,47.15,78359.25,0.0,-0.99972,0.0,0.05217]
[1779048316619,47.15,78359.47,0.0,-0.99972,0.0,0.05219]
[1779048321654,47.15,78358.95,0.0,-0.99972,0.0,0.05215]
[1779048330717,47.15,78358.37,0.0,-0.99972,0.0,0.05211]
[1779048332745,47.15,78358.16,0.0,-0.99972,0.0,0.05193]
[1779048332808,47.15,78358.16,0.0,-0.99972,0.0,0.05193]
[1779048332849,47.15,78358.16,0.0,-0.99972,0.0,0.05193]
[1779048332848,47.15,78358.09,0.0,-0.99972,0.0,0.05193]
[1779048333062,47.15,78358.09,0.0,-0.99972,0.0,0.05193]
[1779048338773,47.15,78357.99,0.0,-0.99972,0.0,0.05192]
[1779048342480,47.15,78356.32,0.0,-0.99972,0.0,0.05179]
[1779048342562,47.15,78356.32,0.0,-0.99972,0.0,0.05179]
[1779048342608,47.15,78356.32,0.0,-0.99972,0.0,0.05179]
[1779048342808,47.15,78356.32,0.0,-0.99972,0.0,0.05179]
[1779048342801,47.15,78356.09,0.0,-0.99972,0.0,0.05177]
[1779048347836,47.15,78355.84,0.0,-0.99972,0.0,0.05176]
[1779048353878,47.15,78356.25,0.0,-0.99972,0.0,0.05179]
[1779048360852,47.15,78358.04,0.0,-0.99972,0.0,0.05192]
[1779048360910,47.15,78358.04,0.0,-0.99972,0.0,0.05192]
[1779048360901,47.15,78358.07,0.0,-0.99972,0.0,0.05193]
[1779048361059,47.15,78358.07,0.0,-0.99972,0.0,0.05193]
[1779048367976,47.15,78358.21,0.0,-0.99972,0.0,0.05194]
[1779048373011,47.15,78358.22,0.0,-0.99972,0.0,0.05194]
[1779048377039,47.15,78355.46,0.0,-0.99972,0.0,0.05173]
[1779048378637,47.15,78355.46,0.0,-0.99972,0.0,0.05173]
[1779048378694,47.15,78355.46,0.0,-0.99972,0.0,0.05173]
[1779048378809,47.15,78355.46,0.0,-0.99972,0.0,0.05173]
[1779048378910,47.15,78348.95,0.0,-0.99972,0.0,0.05123]
[1779048384088,47.15,78348.99,0.0,-0.99972,0.0,0.05124]
[1779048386119,47.15,78347.54,0.0,-0.99973,0.0,0.05113]
[1779048386178,47.15,78347.54,0.0,-0.99973,0.0,0.05113]
[1779048386309,47.15,78347.54,0.0,-0.99973,0.0,0.05113]
[1779048386407,47.15,78347.5,0.0,-0.99973,0.0,0.05112]
[1779048392145,47.15,78350.75,0.0,-0.99972,0.0,0.05121]
[1779048394068,47.15,78351.8,0.0,-0.99972,0.0,0.05129]
[1779048394244,47.15,78351.8,0.0,-0.99972,0.0,0.05129]
[1779048394308,47.15,78351.8,0.0,-0.99972,0.0,0.05129]
[1779048394345,47.15,78351.69,0.0,-0.99972,0.0,0.05128]
[1779048400202,47.15,78353.05,0.0,-0.99972,0.0,0.05139]
[1779048401619,47.15,78353.05,0.0,-0.99972,0.0,0.05139]
[1779048401714,47.15,78353.05,0.0,-0.99972,0.0,0.05139]
[1779048401810,47.15,78353.05,0.0,-0.99972,0.0,0.05139]
[1779048401867,47.15,78353.05,0.0,-0.99972,0.0,0.05139]
[1779048407251,47.15,78352.0,0.0,-0.99972,0.0,0.05131]
[1779048412286,47.15,78351.94,0.0,-0.99972,0.0,0.0513]
[1779048417322,47.15,78351.95,0.0,-0.99972,0.0,0.0513]
[1779048422357,47.15,78352.14,0.0,-0.99972,0.0,0.05132]
[1779048427143,47.15,78351.09,0.0,-0.99972,0.0,0.05124]
[1779048427254,47.15,78351.09,0.0,-0.99972,0.0,0.05124]
[1779048427307,47.15,78351.09,0.0,-0.99972,0.0,0.05124]
[1779048427392,47.15,78351.33,0.0,-0.99972,0.0,0.05126]
[1779048434441,47.15,78351.76,0.0,-0.99972,0.0,0.05129]
[1779048440484,47.15,78350.66,0.0,-0.99972,0.0,0.05121]
[1779048441121,47.15,78350.66,0.0,-0.99972,0.0,0.05121]
[1779048441308,47.15,78350.66,0.0,-0.99972,0.0,0.05121]
[1779048441337,47.15,78350.66,0.0,-0.99972,0.0,0.05121]
[1779048441560,47.15,78350.66,0.0,-0.99972,0.0,0.05121]
[1779048441660,47.15,78350.95,0.0,-0.99972,0.0,0.05123]
[1779048443505,47.15,78346.16,0.0,-0.99973,0.0,0.05087]
[1779048444701,47.15,78346.16,0.0,-0.99973,0.0,0.05087]
[1779048444811,47.15,78346.16,0.0,-0.99973,0.0,0.05087]
[1779048444848,47.15,78344.61,0.0,-0.99973,0.0,0.05075]
[1779048445057,47.15,78344.61,0.0,-0.99973,0.0,0.05075]
[1779048448540,47.15,78341.72,0.0,-0.99973,0.0,0.05054]
[1779048449500,47.15,78341.72,0.0,-0.99973,0.0,0.05054]
[1779048449560,47.15,78341.72,0.0,-0.99973,0.0,0.05054]
[1779048449598,47.15,78341.72,0.0,-0.99973,0.0,0.05054]
[1779048449808,47.15,78341.72,0.0,-0.99973,0.0,0.05054]
[1779048449840,47.15,78341.52,0.0,-0.99973,0.0,0.05052]
[1779048455589,47.15,78335.95,0.0,-0.99973,0.0,0.04996]
[1779048457617,47.15,78334.47,0.0,-0.99973,0.0,0.04985]
[1779048457718,47.15,78334.47,0.0,-0.99973,0.0,0.04985]
[1779048457808,47.15,78334.47,0.0,-0.99973,0.0,0.04985]
[1779048457820,47.15,78334.86,0.0,-0.99973,0.0,0.04988]
[1779048458610,47.15,78332.71,0.0,-0.99973,0.0,0.04972]
[1779048460624,47.15,78330.45,0.0,-0.99973,0.0,0.04955]
[1779048462806,47.15,78330.4,0.0,-0.99973,0.0,0.04955]
[1779048462911,47.15,78330.4,0.0,-0.99973,0.0,0.04955]
[1779048462954,47.15,78329.75,0.0,-0.99973,0.0,0.0495]
[1779048463057,47.15,78329.75,0.0,-0.99973,0.0,0.0495]
[1779048468680,47.15,78332.37,0.0,-0.99973,0.0,0.04969]
[1779048471703,47.15,78328.96,0.0,-0.99973,0.0,0.04944]
[1779048472658,47.15,78328.96,0.0,-0.99973,0.0,0.04944]
[1779048472709,47.15,78319.43,0.0,-0.99974,0.0,0.04875]
[1779048473715,47.15,78320.25,0.0,-0.99974,0.0,0.04881]
[1779048478816,47.15,78319.9,0.0,-0.99974,0.0,0.04878]
[1779048482778,47.15,78323.77,0.0,-0.99974,0.0,0.04906]
[1779048485999,47.15,78324.17,0.0,-0.99974,0.0,0.04909]
[1779048486058,47.15,78324.43,0.0,-0.99974,0.0,0.04911]
[1779048488490,47.15,78323.65,0.0,-0.99974,0.0,0.04906]
[1779048488558,47.15,78323.65,0.0,-0.99974,0.0,0.04906]
[1779048488820,47.15,78324.16,0.0,-0.99974,0.0,0.04909]
[1779048489977,47.15,78324.16,0.0,-0.99974,0.0,0.04909]
[1779048490057,47.15,78324.16,0.0,-0.99974,0.0,0.04909]
[1779048497882,47.15,78324.02,0.0,-0.99974,0.0,0.04908]
[1779048498059,47.15,78324.02,0.0,-0.99974,0.0,0.04908]
[1779048497906,47.15,78324.59,0.0,-0.99974,0.0,0.04912]
[1779048498296,47.15,78324.59,0.0,-0.99974,0.0,0.04912]
[1779048498307,47.15,78324.59,0.0,-0.99974,0.0,0.04912]
[1779048498397,47.15,78324.59,0.0,-0.99974,0.0,0.04912]
[1779048501560,47.15,78324.2,0.0,-0.99974,0.0,0.04909]
[1779048501661,47.15,78324.2,0.0,-0.99974,0.0,0.04909]
[1779048502918,47.15,78321.48,0.0,-0.99974,0.0,0.0489]
[1779048504168,47.15,78321.48,0.0,-0.99974,0.0,0.0489]
[1779048504308,47.15,78321.48,0.0,-0.99974,0.0,0.0489]
[1779048509967,47.15,78321.43,0.0,-0.99974,0.0,0.04889]
[1779048513031,47.15,78321.68,0.0,-0.99974,0.0,0.04876]
[1779048513060,47.15,78321.68,0.0,-0.99974,0.0,0.04876]
[1779048513092,47.15,78321.86,0.0,-0.99974,0.0,0.04878]
[1779048513310,47.15,78321.86,0.0,-0.99974,0.0,0.04878]
[1779048513995,47.15,78319.63,0.0,-0.99974,0.0,0.04862]
[1779048515007,47.15,78321.73,0.0,-0.99974,0.0,0.04877]
[1779048520037,47.15,78321.2,0.0,-0.99974,0.0,0.04873]
[1779048525072,47.15,78321.27,0.0,-0.99974,0.0,0.04873]
[1779048530107,47.15,78321.22,0.0,-0.99974,0.0,0.04873]
[1779048532459,47.15,78321.28,0.0,-0.99974,0.0,0.04873]
[1779048532560,47.15,78321.28,0.0,-0.99974,0.0,0.04873]
[1779048532563,47.15,78321.28,0.0,-0.99974,0.0,0.04873]
[1779048532812,47.15,78321.28,0.0,-0.99974,0.0,0.04873]
[1779048532879,47.15,78320.68,0.0,-0.99974,0.0,0.04869]
[1779048538163,47.15,78320.48,0.0,-0.99974,0.0,0.04868]
[1779048543198,47.15,78318.5,0.0,-0.99974,0.0,0.04853]
[1779048553269,47.15,78318.06,0.0,-0.99974,0.0,0.0485]
[1779048554741,47.15,78318.06,0.0,-0.99974,0.0,0.0485]
[1779048554808,47.15,78318.06,0.0,-0.99974,0.0,0.0485]
[1779048554909,47.15,78318.06,0.0,-0.99974,0.0,0.0485]
[1779048555060,47.15,78318.06,0.0,-0.99974,0.0,0.0485]
[1779048555123,47.15,78319.47,0.0,-0.99974,0.0,0.0486]
[1779048558304,47.15,78322.08,0.0,-0.99974,0.0,0.04879]
[1779048568376,47.15,78321.58,0.0,-0.99974,0.0,0.04876]
[1779048569571,47.15,78321.58,0.0,-0.99974,0.0,0.04876]
[1779048569738,47.15,78321.58,0.0,-0.99974,0.0,0.04876]
[1779048569808,47.15,78321.58,0.0,-0.99974,0.0,0.04876]
[1779048569885,47.15,78320.95,0.0,-0.99974,0.0,0.04871]
[1779048576432,47.15,78320.15,0.0,-0.99974,0.0,0.0485]
[1779048581467,47.15,78318.18,0.0,-0.99974,0.0,0.04836]
[1779048583864,47.15,78318.06,0.0,-0.99974,0.0,0.04835]
[1779048583992,47.15,78318.06,0.0,-0.99974,0.0,0.04835]
[1779048584060,47.15,78318.06,0.0,-0.99974,0.0,0.04835]
[1779048584141,47.15,78318.07,0.0,-0.99974,0.0,0.04835]
[1779048589523,47.15,78318.31,0.0,-0.99974,0.0,0.04837]
[1779048598586,47.15,78318.27,0.0,-0.99974,0.0,0.04837]
[1779048602815,47.15,78317.27,0.0,-0.99974,0.0,0.0483]
[1779048602904,47.15,78317.27,0.0,-0.99974,0.0,0.0483]
[1779048603060,47.15,78317.27,0.0,-0.99974,0.0,0.0483]
[1779048603121,47.15,78313.26,0.0,-0.99974,0.0,0.04801]
[1779048616382,47.15,78312.83,0.0,-0.99974,0.0,0.04798]
[1779048616509,47.15,78312.83,0.0,-0.99974,0.0,0.04798]
[1779048616560,47.15,78312.83,0.0,-0.99974,0.0,0.04798]
[1779048616579,47.15,78312.83,0.0,-0.99974,0.0,0.04798]
[1779048628796,47.15,78312.79,0.0,-0.99974,0.0,0.04798]
[1779048632553,47.15,78312.79,0.0,-0.99974,0.0,0.04798]
[1779048632572,47.15,78312.79,0.0,-0.99974,0.0,0.04783]
[1779048637568,47.15,78312.57,0.0,-0.99974,0.0,0.04782]
[1779048637859,47.15,78312.43,0.0,-0.99974,0.0,0.04781]
[1779048647929,47.15,78312.43,0.0,-0.99974,0.0,0.04781]
[1779048651509,47.15,78311.66,0.0,-0.99974,0.0,0.04775]
[1779048651559,47.15,78311.66,0.0,-0.99974,0.0,0.04775]
[1779048651641,47.15,78311.66,0.0,-0.99974,0.0,0.04775]
[1779048651808,47.15,78311.66,0.0,-0.99974,0.0,0.04775]
[1779048651957,47.15,78311.14,0.0,-0.99974,0.0,0.04771]
[1779048662031,47.15,78307.33,0.0,-0.99975,0.0,0.04744]
[1779048662740,47.15,78307.33,0.0,-0.99975,0.0,0.04744]
[1779048662810,47.15,78307.33,0.0,-0.99975,0.0,0.04744]
[1779048663098,47.15,78307.33,0.0,-0.99975,0.0,0.04744]
[1779048663159,47.15,78304.38,0.0,-0.99975,0.0,0.04724]
[1779048663308,47.15,78304.38,0.0,-0.99975,0.0,0.04724]
[1779048667402,47.15,78305.14,0.0,-0.99975,0.0,0.04729]
[1779048667561,47.15,78305.14,0.0,-0.99975,0.0,0.04729]
[1779048669770,47.15,78304.21,0.0,-0.99975,0.0,0.04723]
[1779048669808,47.15,78304.21,0.0,-0.99975,0.0,0.04723]
[1779048670089,47.15,78304.52,0.0,-0.99975,0.0,0.04725]
[1779048675124,47.15,78303.44,0.0,-0.99975,0.0,0.04717]
[1779048681166,47.15,78303.36,0.0,-0.99975,0.0,0.04717]
[1779048684187,47.15,78306.02,0.0,-0.99975,0.0,0.04735]
[1779048684948,47.15,78306.02,0.0,-0.99975,0.0,0.04735]
[1779048685059,47.15,78306.02,0.0,-0.99975,0.0,0.04735]
[1779048685194,47.15,78306.46,0.0,-0.99975,0.0,0.04738]
[1779048685254,47.15,78306.46,0.0,-0.99975,0.0,0.04738]
[1779048685309,47.15,78306.46,0.0,-0.99975,0.0,0.04738]
[1779048691236,47.15,78306.29,0.0,-0.99975,0.0,0.04723]
[1779048695355,47.15,78306.33,0.0,-0.99975,0.0,0.04723]
[1779048695560,47.15,78306.33,0.0,-0.99975,0.0,0.04723]
[1779048695635,47.15,78306.33,0.0,-0.99975,0.0,0.04723]
[1779048695809,47.15,78306.33,0.0,-0.99975,0.0,0.04723]
[1779048695832,47.15,78311.35,0.0,-0.99975,0.0,0.04758]
[1779048702313,47.15,78312.71,0.0,-0.99974,0.0,0.04768]
[1779048707348,47.15,78312.58,0.0,-0.99974,0.0,0.04767]
[1779048708847,47.15,78312.58,0.0,-0.99974,0.0,0.04767]
[1779048709058,47.15,78312.58,0.0,-0.99974,0.0,0.04767]
[1779048709253,47.15,78312.58,0.0,-0.99974,0.0,0.04767]
[1779048709132,47.15,78312.45,0.0,-0.99974,0.0,0.04766]
[1779048709308,47.15,78312.45,0.0,-0.99974,0.0,0.04766]
[1779048711379,47.15,78321.33,0.0,-0.99974,0.0,0.04829]
[1779048712330,47.15,78321.33,0.0,-0.99974,0.0,0.04829]
[1779048712459,47.15,78321.33,0.0,-0.99974,0.0,0.04829]
[1779048712559,47.15,78321.33,0.0,-0.99974,0.0,0.04829]
[1779048712606,47.15,78324.21,0.0,-0.99974,0.0,0.0485]
[1779048716984,47.15,78324.9,0.0,-0.99974,0.0,0.04855]
[1779048717058,47.15,78324.9,0.0,-0.99974,0.0,0.04855]
[1779048717812,47.15,78325.52,0.0,-0.99974,0.0,0.04859]
[1779048718058,47.15,78325.52,0.0,-0.99974,0.0,0.04859]
[1779048718159,47.15,78325.67,0.0,-0.99974,0.0,0.0486]
[1779048723464,47.15,78326.06,0.0,-0.99974,0.0,0.04863]
[1779048725478,47.15,78332.94,0.0,-0.99974,0.0,0.04913]
[1779048726718,47.15,78332.94,0.0,-0.99974,0.0,0.04913]
[1779048726808,47.15,78332.94,0.0,-0.99974,0.0,0.04913]
[1779048726909,47.15,78333.0,0.0,-0.99974,0.0,0.04914]
[1779048727492,47.15,78334.82,0.0,-0.99974,0.0,0.04927]
[1779048732528,47.15,78335.37,0.0,-0.99974,0.0,0.04931]
[1779048735517,47.15,78335.44,0.0,-0.99974,0.0,0.04931]
[1779048735561,47.15,78335.44,0.0,-0.99974,0.0,0.04931]
[1779048735998,47.15,78335.44,0.0,-0.99974,0.0,0.04931]
[1779048736058,47.15,78335.44,0.0,-0.99974,0.0,0.04931]
[1779048736099,47.15,78335.59,0.0,-0.99974,0.0,0.04932]
[1779048741591,47.15,78335.32,0.0,-0.99974,0.0,0.0493]
[1779048747633,47.15,78335.22,0.0,-0.99974,0.0,0.0493]
[1779048752668,47.15,78335.38,0.0,-0.99974,0.0,0.04916]
[1779048753775,47.15,78335.38,0.0,-0.99974,0.0,0.04916]
[1779048753808,47.15,78335.38,0.0,-0.99974,0.0,0.04916]
[1779048753820,47.15,78335.38,0.0,-0.99974,0.0,0.04916]
[1779048754057,47.15,78335.38,0.0,-0.99974,0.0,0.04916]
[1779048754158,47.15,78335.2,0.0,-0.99974,0.0,0.04915]
[1779048759717,47.15,78336.52,0.0,-0.99974,0.0,0.04924]
[1779048766766,47.15,78336.49,0.0,-0.99974,0.0,0.04924]
[1779048769644,47.15,78336.6,0.0,-0.99974,0.0,0.04925]
[1779048769807,47.15,78336.6,0.0,-0.99974,0.0,0.04925]
[1779048770127,47.15,78336.6,0.0,-0.99974,0.0,0.04925]
[1779048770308,47.15,78336.6,0.0,-0.99974,0.0,0.04925]
[1779048770161,47.15,78336.6,0.0,-0.99974,0.0,0.04925]
[1779048778850,47.15,78336.49,0.0,-0.99974,0.0,0.04924]
[1779048785050,47.15,78336.5,0.0,-0.99974,0.0,0.04924]
[1779048785057,47.15,78336.5,0.0,-0.99974,0.0,0.04924]
[1779048785243,47.15,78336.5,0.0,-0.99974,0.0,0.04924]
[1779048785310,47.15,78336.5,0.0,-0.99974,0.0,0.04924]
[1779048785272,47.15,78336.47,0.0,-0.99974,0.0,0.04924]
[1779048790934,47.15,78336.38,0.0,-0.99974,0.0,0.04923]
[1779048795969,47.15,78335.77,0.0,-0.99974,0.0,0.04919]
[1779048803018,47.15,78335.76,0.0,-0.99974,0.0,0.04919]
[1779048809060,47.15,78335.74,0.0,-0.99974,0.0,0.04918]
[1779048813070,47.15,78334.21,0.0,-0.99974,0.0,0.04892]
[1779048813308,47.15,78334.21,0.0,-0.99974,0.0,0.04892]
[1779048813159,47.15,78334.64,0.0,-0.99974,0.0,0.04895]
[1779048814146,47.15,78334.64,0.0,-0.99974,0.0,0.04895]
[1779048814307,47.15,78334.64,0.0,-0.99974,0.0,0.04895]
[1779048814357,47.15,78333.9,0.0,-0.99974,0.0,0.0489]
[1779048815102,47.15,78325.42,0.0,-0.99974,0.0,0.04829]
[1779048816109,47.15,78321.4,0.0,-0.99974,0.0,0.048]
[1779048816627,47.15,78321.4,0.0,-0.99974,0.0,0.048]
[1779048816808,47.15,78321.4,0.0,-0.99974,0.0,0.048]
[1779048817015,47.15,78321.4,0.0,-0.99974,0.0,0.048]
[1779048817059,47.15,78321.4,0.0,-0.99974,0.0,0.048]
[1779048817116,47.15,78319.91,0.0,-0.99974,0.0,0.0479]
[1779048822152,47.15,78319.9,0.0,-0.99974,0.0,0.0479]
[1779048825175,47.15,78325.5,0.0,-0.99974,0.0,0.0483]
[1779048825951,47.15,78325.5,0.0,-0.99974,0.0,0.0483]
[1779048826059,47.15,78325.5,0.0,-0.99974,0.0,0.0483]
[1779048826182,47.15,78328.46,0.0,-0.99974,0.0,0.04851]
[1779048828196,47.15,78328.65,0.0,-0.99974,0.0,0.04852]
[1779048833231,47.15,78328.35,0.0,-0.99974,0.0,0.0485]
[1779048834739,47.15,78328.14,0.0,-0.99974,0.0,0.04849]
[1779048834807,47.15,78328.14,0.0,-0.99974,0.0,0.04849]
[1779048835245,47.15,78328.29,0.0,-0.99974,0.0,0.0485]
[1779048835522,47.15,78328.29,0.0,-0.99974,0.0,0.0485]
[1779048835560,47.15,78328.29,0.0,-0.99974,0.0,0.0485]
[1779048842294,47.15,78324.71,0.0,-0.99974,0.0,0.04824]
[1779048842442,47.15,78324.71,0.0,-0.99974,0.0,0.04824]
[1779048842558,47.15,78324.71,0.0,-0.99974,0.0,0.04824]
[1779048843301,47.15,78322.45,0.0,-0.99974,0.0,0.04808]
[1779048850351,47.15,78321.21,0.0,-0.99974,0.0,0.04799]
[1779048850489,47.15,78321.21,0.0,-0.99974,0.0,0.04799]
[1779048850988,47.15,78321.21,0.0,-0.99974,0.0,0.04799]
[1779048851060,47.15,78321.21,0.0,-0.99974,0.0,0.04799]
[1779048851358,47.15,78319.42,0.0,-0.99974,0.0,0.04786]
[1779048851564,47.15,78319.42,0.0,-0.99974,0.0,0.04786]
[1779048852365,47.15,78318.88,0.0,-0.99974,0.0,0.04782]
[1779048857401,47.15,78317.75,0.0,-0.99974,0.0,0.04774]
[1779048857906,47.15,78317.75,0.0,-0.99974,0.0,0.04774]
[1779048858057,47.15,78317.75,0.0,-0.99974,0.0,0.04774]
[1779048863443,47.15,78317.29,0.0,-0.99974,0.0,0.04771]
[1779048867895,47.15,78317.35,0.0,-0.99974,0.0,0.04771]
[1779048868058,47.15,78317.35,0.0,-0.99974,0.0,0.04771]
[1779048870492,47.15,78319.69,0.0,-0.99974,0.0,0.04788]
[1779048871559,47.15,78319.69,0.0,-0.99974,0.0,0.04788]
[1779048871661,47.15,78319.95,0.0,-0.99974,0.0,0.04775]
[1779048872961,47.15,78319.95,0.0,-0.99974,0.0,0.04775]
[1779048873057,47.15,78319.95,0.0,-0.99974,0.0,0.04775]
[1779048880562,47.15,78322.07,0.0,-0.99974,0.0,0.0479]
[1779048885597,47.15,78321.35,0.0,-0.99974,0.0,0.04785]
[1779048890632,47.15,78321.28,0.0,-0.99974,0.0,0.04785]
[1779048894470,47.15,78321.28,0.0,-0.99974,0.0,0.04785]
[1779048894563,47.15,78321.28,0.0,-0.99974,0.0,0.04785]
[1779048894660,47.15,78314.43,0.0,-0.99975,0.0,0.04736]
[1779048896105,47.15,78314.43,0.0,-0.99975,0.0,0.04736]
[1779048896307,47.15,78314.43,0.0,-0.99975,0.0,0.04736]
[1779048896408,47.15,78313.75,0.0,-0.99975,0.0,0.04731]
[1779048896674,47.15,78311.16,0.0,-0.99975,0.0,0.04713]
[1779048898876,47.15,78311.16,0.0,-0.99975,0.0,0.04713]
[1779048899059,47.15,78311.16,0.0,-0.99975,0.0,0.04713]
[1779048904730,47.15,78310.07,0.0,-0.99975,0.0,0.04706]
[1779048910772,47.15,78310.32,0.0,-0.99975,0.0,0.04707]
[1779048916814,47.15,78310.15,0.0,-0.99975,0.0,0.04706]
[1779048927891,47.15,78310.01,0.0,-0.99975,0.0,0.04705]
[1779048930029,47.15,78310.01,0.0,-0.99975,0.0,0.04705]
[1779048930058,47.15,78310.01,0.0,-0.99975,0.0,0.04705]
[1779048932040,47.15,78310.16,0.0,-0.99975,0.0,0.04706]
[1779048932057,47.15,78310.16,0.0,-0.99975,0.0,0.04706]
[1779048932073,47.15,78310.16,0.0,-0.99975,0.0,0.04692]
[1779048938969,47.15,78310.18,0.0,-0.99975,0.0,0.04692]
[1779048941571,47.15,78310.15,0.0,-0.99975,0.0,0.04692]
[1779048941807,47.15,78310.15,0.0,-0.99975,0.0,0.04692]
[1779048946060,47.15,78309.27,0.0,-0.99975,0.0,0.04686]
[1779048946214,47.15,78309.27,0.0,-0.99975,0.0,0.04686]
[1779048946308,47.15,78309.27,0.0,-0.99975,0.0,0.04686]
[1779048946312,47.15,78309.41,0.0,-0.99975,0.0,0.04687]
[1779048951964,47.15,78309.47,0.0,-0.99975,0.0,0.04687]
[1779048952058,47.15,78309.47,0.0,-0.99975,0.0,0.04687]
[1779048953067,47.15,78312.22,0.0,-0.99975,0.0,0.04706]
[1779048953591,47.15,78312.22,0.0,-0.99975,0.0,0.04706]
[1779048953808,47.15,78312.22,0.0,-0.99975,0.0,0.04706]
[1779048954074,47.15,78312.53,0.0,-0.99975,0.0,0.04708]
[1779048959109,47.15,78310.73,0.0,-0.99975,0.0,0.04696]
[1779048964144,47.15,78310.29,0.0,-0.99975,0.0,0.04693]
[1779048969179,47.15,78308.75,0.0,-0.99975,0.0,0.04682]
[1779048969570,47.15,78308.75,0.0,-0.99975,0.0,0.04682]
[1779048970186,47.15,78305.9,0.0,-0.99975,0.0,0.04662]
[1779048971274,47.15,78305.9,0.0,-0.99975,0.0,0.04662]
[1779048971309,47.15,78305.9,0.0,-0.99975,0.0,0.04662]
[1779048971410,47.15,78302.74,0.0,-0.99975,0.0,0.0464]
[1779048973938,47.15,78300.57,0.0,-0.99975,0.0,0.04625]
[1779048974059,47.15,78300.57,0.0,-0.99975,0.0,0.04625]
[1779048979249,47.15,78299.17,0.0,-0.99975,0.0,0.04616]
[1779048986298,47.15,78292.89,0.0,-0.99976,0.0,0.04573]
[1779048987305,47.15,78287.3,0.0,-0.99976,0.0,0.04535]
[1779048989319,47.15,78289.0,0.0,-0.99976,0.0,0.04546]
[1779048989648,47.15,78289.0,0.0,-0.99976,0.0,0.04546]
[1779048989707,47.15,78289.0,0.0,-0.99976,0.0,0.04546]
[1779048989807,47.15,78289.0,0.0,-0.99976,0.0,0.04546]
[1779048990326,47.15,78289.79,0.0,-0.99976,0.0,0.04552]
[1779048992340,47.15,78290.7,0.0,-0.99976,0.0,0.04544]
[1779048997375,47.15,78291.01,0.0,-0.99976,0.0,0.04546]
[1779048998493,47.15,78291.01,0.0,-0.99976,0.0,0.04546]
[1779048998528,47.15,78291.01,0.0,-0.99976,0.0,0.04546]
[1779048998560,47.15,78291.01,0.0,-0.99976,0.0,0.04546]
[1779048998594,47.15,78290.97,0.0,-0.99976,0.0,0.04545]
[1779049004424,47.15,78291.26,0.0,-0.99976,0.0,0.04547]
[1779049009459,47.15,78291.22,0.0,-0.99976,0.0,0.04547]
[1779049011473,47.15,78295.18,0.0,-0.99976,0.0,0.04574]
[1779049013076,47.15,78297.29,0.0,-0.99975,0.0,0.04589]
[1779049013315,47.15,78297.29,0.0,-0.99975,0.0,0.04589]
[1779049013487,47.15,78298.44,0.0,-0.99975,0.0,0.04596]
[1779049019529,47.15,78297.26,0.0,-0.99975,0.0,0.04588]
[1779049024564,47.15,78296.18,0.0,-0.99975,0.0,0.04581]
[1779049026242,47.15,78296.15,0.0,-0.99975,0.0,0.04581]
[1779049026310,47.15,78296.15,0.0,-0.99975,0.0,0.04581]
[1779049026560,47.15,78296.15,0.0,-0.99975,0.0,0.04581]
[1779049027585,47.15,78295.93,0.0,-0.99975,0.0,0.04579]
[1779049032620,47.15,78305.58,0.0,-0.99975,0.0,0.04646]
[1779049033627,47.15,78313.92,0.0,-0.99975,0.0,0.04704]
[1779049034875,47.15,78313.92,0.0,-0.99975,0.0,0.04704]
[1779049034918,47.15,78313.92,0.0,-0.99975,0.0,0.04704]
[1779049035067,47.15,78313.92,0.0,-0.99975,0.0,0.04704]
[1779049035128,47.15,78314.34,0.0,-0.99975,0.0,0.04707]
[1779049040676,47.15,78314.29,0.0,-0.99975,0.0,0.04706]
[1779049041647,47.15,78314.29,0.0,-0.99975,0.0,0.04706]
[1779049041808,47.15,78314.29,0.0,-0.99975,0.0,0.04706]
[1779049041883,47.15,78314.32,0.0,-0.99975,0.0,0.04706]
[1779049047725,47.15,78309.92,0.0,-0.99975,0.0,0.04676]
[1779049048734,47.15,78304.5,0.0,-0.99975,0.0,0.04638]
[1779049050350,47.15,78304.5,0.0,-0.99975,0.0,0.04638]
[1779049050352,47.15,78304.5,0.0,-0.99975,0.0,0.04638]
[1779049050559,47.15,78304.5,0.0,-0.99975,0.0,0.04638]
[1779049050380,47.15,78304.62,0.0,-0.99975,0.0,0.04639]
[1779049055783,47.15,78304.28,0.0,-0.99975,0.0,0.04622]
[1779049061172,47.15,78302.46,0.0,-0.99975,0.0,0.0461]
[1779049061174,47.15,78302.46,0.0,-0.99975,0.0,0.0461]
[1779049061307,47.15,78302.46,0.0,-0.99975,0.0,0.0461]
[1779049061389,47.15,78300.35,0.0,-0.99975,0.0,0.04595]
[1779049065853,47.15,78298.21,0.0,-0.99975,0.0,0.04581]
[1779049070888,47.15,78297.96,0.0,-0.99975,0.0,0.04579]
[1779049075923,47.15,78298.1,0.0,-0.99975,0.0,0.0458]
[1779049077333,47.15,78298.1,0.0,-0.99975,0.0,0.0458]
[1779049077558,47.15,78298.1,0.0,-0.99975,0.0,0.0458]
[1779049077586,47.15,78297.98,0.0,-0.99975,0.0,0.04579]
[1779049080958,47.15,78300.18,0.0,-0.99975,0.0,0.04594]
[1779049082469,47.15,78300.18,0.0,-0.99975,0.0,0.04594]
[1779049082558,47.15,78300.18,0.0,-0.99975,0.0,0.04594]
[1779049082563,47.15,78304.29,0.0,-0.99975,0.0,0.04622]
[1779049088010,47.15,78304.55,0.0,-0.99975,0.0,0.04624]
[1779049088852,47.15,78304.55,0.0,-0.99975,0.0,0.04624]
[1779049088896,47.15,78304.55,0.0,-0.99975,0.0,0.04624]
[1779049089063,47.15,78304.55,0.0,-0.99975,0.0,0.04624]
[1779049089160,47.15,78304.49,0.0,-0.99975,0.0,0.04624]
[1779049096063,47.15,78304.13,0.0,-0.99975,0.0,0.04621]
[1779049100181,47.15,78304.82,0.0,-0.99975,0.0,0.04626]
[1779049100310,47.15,78304.82,0.0,-0.99975,0.0,0.04626]
[1779049100411,47.15,78304.67,0.0,-0.99975,0.0,0.04625]
[1779049106133,47.15,78305.08,0.0,-0.99975,0.0,0.04628]
[1779049111168,47.15,78303.57,0.0,-0.99975,0.0,0.04603]
[1779049114478,47.15,78303.07,0.0,-0.99975,0.0,0.046]
[1779049114528,47.15,78303.07,0.0,-0.99975,0.0,0.046]
[1779049114566,47.15,78303.07,0.0,-0.99975,0.0,0.046]
[1779049114629,47.15,78303.32,0.0,-0.99975,0.0,0.04601]
[1779049119224,47.15,78299.28,0.0,-0.99976,0.0,0.04574]
[1779049119903,47.15,78299.28,0.0,-0.99976,0.0,0.04574]
[1779049120057,47.15,78299.28,0.0,-0.99976,0.0,0.04574]
[1779049120232,47.15,78291.85,0.0,-0.99976,0.0,0.04523]
[1779049121239,47.15,78292.3,0.0,-0.99976,0.0,0.04526]
[1779049123385,47.15,78292.15,0.0,-0.99976,0.0,0.04525]
[1779049123387,47.15,78292.15,0.0,-0.99976,0.0,0.04525]
[1779049123560,47.15,78292.15,0.0,-0.99976,0.0,0.04525]
[1779049123590,47.15,78291.2,0.0,-0.99976,0.0,0.04519]
[1779049129299,47.15,78292.23,0.0,-0.99976,0.0,0.04526]
[1779049134334,47.15,78291.59,0.0,-0.99976,0.0,0.04522]
[1779049139369,47.15,78291.84,0.0,-0.99976,0.0,0.04523]
[1779049144404,47.15,78288.28,0.0,-0.99976,0.0,0.04499]
[1779049146342,47.15,78288.84,0.0,-0.99976,0.0,0.04503]
[1779049146562,47.15,78288.84,0.0,-0.99976,0.0,0.04503]
[1779049146630,47.15,78289.32,0.0,-0.99976,0.0,0.04506]
[1779049152734,47.15,78288.74,0.0,-0.99976,0.0,0.04502]
[1779049152739,47.15,78288.74,0.0,-0.99976,0.0,0.04502]
[1779049152809,47.15,78288.37,0.0,-0.99976,0.0,0.045]
[1779049153467,47.15,78288.59,0.0,-0.99976,0.0,0.04501]
[1779049159509,47.15,78288.56,0.0,-0.99976,0.0,0.04501]
[1779049164544,47.15,78289.32,0.0,-0.99976,0.0,0.04506]
[1779049165395,47.15,78289.32,0.0,-0.99976,0.0,0.04506]
[1779049165404,47.15,78289.32,0.0,-0.99976,0.0,0.04506]
[1779049165563,47.15,78289.32,0.0,-0.99976,0.0,0.04506]
[1779049165637,47.15,78289.73,0.0,-0.99976,0.0,0.04509]
[1779049172600,47.15,78290.08,0.0,-0.99976,0.0,0.04497]
[1779049174893,47.15,78289.17,0.0,-0.99976,0.0,0.04491]
[1779049174900,47.15,78289.17,0.0,-0.99976,0.0,0.04491]
[1779049175058,47.15,78289.17,0.0,-0.99976,0.0,0.04491]
[1779049175621,47.15,78289.18,0.0,-0.99976,0.0,0.04491]
[1779049177635,47.15,78286.98,0.0,-0.99976,0.0,0.04477]
[1779049180656,47.15,78281.52,0.0,-0.99976,0.0,0.0444]
[1779049181947,47.15,78281.08,0.0,-0.99976,0.0,0.04437]
[1779049181999,47.15,78281.08,0.0,-0.99976,0.0,0.04437]
[1779049182057,47.15,78281.08,0.0,-0.99976,0.0,0.04437]
[1779049182670,47.15,78279.83,0.0,-0.99976,0.0,0.04429]
[1779049184684,47.15,78277.02,0.0,-0.99976,0.0,0.0441]
[1779049186546,47.15,78277.09,0.0,-0.99976,0.0,0.04411]
[1779049186563,47.15,78277.09,0.0,-0.99976,0.0,0.04411]
[1779049186596,47.15,78277.09,0.0,-0.99976,0.0,0.04411]
[1779049186807,47.15,78277.09,0.0,-0.99976,0.0,0.04411]
[1779049187705,47.15,78276.83,0.0,-0.99976,0.0,0.04409]
[1779049193747,47.15,78275.83,0.0,-0.99976,0.0,0.04402]
[1779049194754,47.15,78271.64,0.0,-0.99977,0.0,0.04375]
[1779049194879,47.15,78271.64,0.0,-0.99977,0.0,0.04375]
[1779049194883,47.15,78271.64,0.0,-0.99977,0.0,0.04375]
[1779049195058,47.15,78271.64,0.0,-0.99977,0.0,0.04375]
[1779049195761,47.15,78269.75,0.0,-0.99977,0.0,0.04363]
[1779049198815,47.15,78268.52,0.0,-0.99977,0.0,0.04355]
[1779049198948,47.15,78268.52,0.0,-0.99977,0.0,0.04355]
[1779049199059,47.15,78268.52,0.0,-0.99977,0.0,0.04355]
[1779049199789,47.15,78268.42,0.0,-0.99977,0.0,0.04354]
[1779049202112,47.15,78268.14,0.0,-0.99977,0.0,0.04352]
[1779049202185,47.15,78268.14,0.0,-0.99977,0.0,0.04352]
[1779049202311,47.15,78268.14,0.0,-0.99977,0.0,0.04352]
[1779049202339,47.15,78267.27,0.0,-0.99977,0.0,0.04346]
[1779049203817,47.15,78261.82,0.0,-0.99977,0.0,0.04311]
[1779049205645,47.15,78261.82,0.0,-0.99977,0.0,0.04311]
[1779049205747,47.15,78262.26,0.0,-0.99977,0.0,0.04314]
[1779049205807,47.15,78262.26,0.0,-0.99977,0.0,0.04314]
[1779049205832,47.15,78265.18,0.0,-0.99977,0.0,0.04333]
[1779049208734,47.15,78265.31,0.0,-0.99977,0.0,0.04334]
[1779049208784,47.15,78265.31,0.0,-0.99977,0.0,0.04334]
[1779049208769,47.15,78264.78,0.0,-0.99977,0.0,0.0433]
[1779049208808,47.15,78264.78,0.0,-0.99977,0.0,0.0433]
[1779049213887,47.15,78267.88,0.0,-0.99977,0.0,0.0435]
[1779049215071,47.15,78267.88,0.0,-0.99977,0.0,0.0435]
[1779049215139,47.15,78267.88,0.0,-0.99977,0.0,0.0435]
[1779049215308,47.15,78267.88,0.0,-0.99977,0.0,0.0435]
[1779049215407,47.15,78267.68,0.0,-0.99977,0.0,0.04349]
[1779049220936,47.15,78258.3,0.0,-0.99977,0.0,0.04288]
[1779049222523,47.15,78258.3,0.0,-0.99977,0.0,0.04288]
[1779049222560,47.15,78258.3,0.0,-0.99977,0.0,0.04288]
[1779049222641,47.15,78258.3,0.0,-0.99977,0.0,0.04288]
[1779049222807,47.15,78258.3,0.0,-0.99977,0.0,0.04288]
[1779049222737,47.15,78250.54,0.0,-0.99977,0.0,0.04239]
[1779049222950,47.15,78248.87,0.0,-0.99977,0.0,0.04228]
[1779049227985,47.15,78247.2,0.0,-0.99978,0.0,0.04217]
[1779049233290,47.15,78246.5,0.0,-0.99978,0.0,0.042]
[1779049233308,47.15,78246.5,0.0,-0.99978,0.0,0.042]
[1779049233391,47.15,78245.51,0.0,-0.99978,0.0,0.04193]
[1779049233980,47.15,78245.51,0.0,-0.99978,0.0,0.04193]
[1779049234059,47.15,78245.51,0.0,-0.99978,0.0,0.04193]
[1779049234071,47.15,78241.86,0.0,-0.99978,0.0,0.04171]
[1779049236043,47.15,78239.97,0.0,-0.99978,0.0,0.04159]
[1779049238060,47.15,78234.38,0.0,-0.99978,0.0,0.04124]
[1779049239067,47.15,78228.73,0.0,-0.99978,0.0,0.04089]
[1779049240074,47.15,78226.54,0.0,-0.99978,0.0,0.04075]
[1779049241400,47.15,78226.54,0.0,-0.99978,0.0,0.04075]
[1779049241569,47.15,78226.54,0.0,-0.99978,0.0,0.04075]
[1779049241688,47.15,78226.54,0.0,-0.99978,0.0,0.04075]
[1779049241808,47.15,78226.54,0.0,-0.99978,0.0,0.04075]
[1779049241789,47.15,78226.66,0.0,-0.99978,0.0,0.04076]
[1779049243095,47.15,78224.58,0.0,-0.99978,0.0,0.04063]
[1779049248130,47.15,78223.94,0.0,-0.99978,0.0,0.04059]
[1779049250973,47.15,78224.36,0.0,-0.99978,0.0,0.04062]
[1779049251072,47.15,78224.36,0.0,-0.99978,0.0,0.04062]
[1779049251135,47.15,78224.36,0.0,-0.99978,0.0,0.04062]
[1779049251308,47.15,78224.36,0.0,-0.99978,0.0,0.04062]
[1779049251324,47.15,78224.36,0.0,-0.99978,0.0,0.04062]
[1779049257005,47.15,78223.96,0.0,-0.99978,0.0,0.0406]
[1779049257059,47.15,78223.96,0.0,-0.99978,0.0,0.0406]
[1779049257193,47.15,78223.46,0.0,-0.99978,0.0,0.04056]
[1779049259595,47.15,78223.79,0.0,-0.99978,0.0,0.04058]
[1779049259808,47.15,78223.79,0.0,-0.99978,0.0,0.04058]
[1779049263327,47.15,78224.26,0.0,-0.99978,0.0,0.04061]
[1779049263556,47.15,78224.26,0.0,-0.99978,0.0,0.04061]
[1779049263561,47.15,78224.26,0.0,-0.99978,0.0,0.04061]
[1779049263808,47.15,78224.26,0.0,-0.99978,0.0,0.04061]
[1779049263848,47.15,78228.63,0.0,-0.99978,0.0,0.04088]
[1779049264243,47.15,78230.89,0.0,-0.99978,0.0,0.04102]
[1779049266257,47.15,78233.54,0.0,-0.99978,0.0,0.04119]
[1779049267204,47.15,78233.54,0.0,-0.99978,0.0,0.04119]
[1779049267311,47.15,78233.54,0.0,-0.99978,0.0,0.04119]
[1779049267412,47.15,78235.68,0.0,-0.99978,0.0,0.04132]
[1779049268354,47.15,78235.68,0.0,-0.99978,0.0,0.04132]
[1779049268558,47.15,78235.68,0.0,-0.99978,0.0,0.04132]
[1779049268590,47.15,78236.76,0.0,-0.99978,0.0,0.04139]
[1779049270450,47.15,78237.75,0.0,-0.99978,0.0,0.04145]
[1779049270566,47.15,78237.75,0.0,-0.99978,0.0,0.04145]
[1779049272299,47.15,78243.73,0.0,-0.99978,0.0,0.04182]
[1779049273306,47.15,78252.6,0.0,-0.99977,0.0,0.04238]
[1779049274313,47.15,78260.4,0.0,-0.99977,0.0,0.04288]
[1779049275320,47.15,78266.43,0.0,-0.99977,0.0,0.04327]
[1779049277506,47.15,78265.66,0.0,-0.99977,0.0,0.04322]
[1779049277558,47.15,78265.66,0.0,-0.99977,0.0,0.04322]
[1779049277656,47.15,78262.7,0.0,-0.99977,0.0,0.04303]
[1779049278604,47.15,78262.7,0.0,-0.99977,0.0,0.04303]
[1779049278808,47.15,78262.7,0.0,-0.99977,0.0,0.04303]
[1779049278888,47.15,78256.41,0.0,-0.99977,0.0,0.04263]
[1779049279349,47.15,78249.44,0.0,-0.99978,0.0,0.04218]
[1779049281363,47.15,78248.53,0.0,-0.99978,0.0,0.04213]
[1779049283084,47.15,78247.61,0.0,-0.99978,0.0,0.04207]
[1779049283309,47.15,78247.61,0.0,-0.99978,0.0,0.04207]
[1779049284565,47.15,78248.36,0.0,-0.99978,0.0,0.04211]
[1779049284807,47.15,78248.36,0.0,-0.99978,0.0,0.04211]
[1779049284666,47.15,78248.55,0.0,-0.99978,0.0,0.04213]
[1779049285867,47.15,78248.55,0.0,-0.99978,0.0,0.04213]
[1779049285391,47.15,78249.96,0.0,-0.99978,0.0,0.04222]
[1779049286059,47.15,78249.96,0.0,-0.99978,0.0,0.04222]
[1779049287405,47.15,78253.08,0.0,-0.99977,0.0,0.04241]
[1779049292440,47.15,78253.25,0.0,-0.99977,0.0,0.04229]
[1779049296367,47.15,78253.95,0.0,-0.99977,0.0,0.04234]
[1779049296571,47.15,78253.95,0.0,-0.99977,0.0,0.04234]
[1779049296603,47.15,78253.95,0.0,-0.99977,0.0,0.04234]
[1779049296808,47.15,78253.95,0.0,-0.99977,0.0,0.04234]
[1779049296884,47.15,78255.58,0.0,-0.99977,0.0,0.04244]
[1779049301220,47.15,78257.07,0.0,-0.99977,0.0,0.04254]
[1779049301307,47.15,78257.07,0.0,-0.99977,0.0,0.04254]
[1779049301561,47.15,78257.07,0.0,-0.99977,0.0,0.04254]
[1779049301809,47.15,78257.07,0.0,-0.99977,0.0,0.04254]
[1779049301910,47.15,78260.74,0.0,-0.99977,0.0,0.04277]
[1779049303517,47.15,78262.55,0.0,-0.99977,0.0,0.04289]
[1779049310566,47.15,78263.29,0.0,-0.99977,0.0,0.04294]
[1779049312523,47.15,78263.12,0.0,-0.99977,0.0,0.04292]
[1779049312570,47.15,78263.12,0.0,-0.99977,0.0,0.04292]
[1779049312864,47.15,78263.12,0.0,-0.99977,0.0,0.04292]
[1779049312909,47.15,78263.12,0.0,-0.99977,0.0,0.04292]
[1779049313060,47.15,78263.12,0.0,-0.99977,0.0,0.04292]
[1779049317615,47.15,78259.16,0.0,-0.99977,0.0,0.04267]
[1779049317989,47.15,78259.16,0.0,-0.99977,0.0,0.04267]
[1779049318057,47.15,78259.16,0.0,-0.99977,0.0,0.04267]
[1779049318350,47.15,78259.16,0.0,-0.99977,0.0,0.04267]
[1779049318561,47.15,78259.16,0.0,-0.99977,0.0,0.04267]
[1779049318622,47.15,78257.06,0.0,-0.99977,0.0,0.04254]
[1779049319629,47.15,78254.67,0.0,-0.99977,0.0,0.04238]
[1779049323733,47.15,78254.19,0.0,-0.99977,0.0,0.04235]
[1779049323808,47.15,78254.19,0.0,-0.99977,0.0,0.04235]
[1779049323830,47.15,78254.11,0.0,-0.99977,0.0,0.04235]
[1779049324118,47.15,78254.11,0.0,-0.99977,0.0,0.04235]
[1779049324309,47.15,78254.11,0.0,-0.99977,0.0,0.04235]
[1779049329699,47.15,78253.01,0.0,-0.99977,0.0,0.04228]
[1779049339769,47.15,78252.95,0.0,-0.99977,0.0,0.04227]
[1779049342732,47.15,78252.63,0.0,-0.99977,0.0,0.04225]
[1779049342807,47.15,78252.63,0.0,-0.99977,0.0,0.04225]
[1779049342839,47.15,78252.63,0.0,-0.99977,0.0,0.04225]
[1779049342937,47.15,78252.63,0.0,-0.99977,0.0,0.04225]
[1779049343058,47.15,78252.63,0.0,-0.99977,0.0,0.04225]
[1779049345811,47.15,78249.83,0.0,-0.99978,0.0,0.04208]
[1779049346987,47.15,78248.81,0.0,-0.99978,0.0,0.04201]
[1779049347037,47.15,78248.81,0.0,-0.99978,0.0,0.04201]
[1779049347058,47.15,78248.81,0.0,-0.99978,0.0,0.04201]
[1779049347825,47.15,78248.71,0.0,-0.99978,0.0,0.04201]
[1779049352860,47.15,78247.9,0.0,-0.99978,0.0,0.04182]
[1779049357895,47.15,78249.04,0.0,-0.99978,0.0,0.04189]
[1779049359951,47.15,78249.58,0.0,-0.99978,0.0,0.04193]
[1779049359909,47.15,78251.61,0.0,-0.99978,0.0,0.04206]
[1779049360059,47.15,78251.61,0.0,-0.99978,0.0,0.04206]
[1779049360917,47.15,78252.8,0.0,-0.99978,0.0,0.04213]
[1779049361561,47.15,78252.8,0.0,-0.99978,0.0,0.04213]
[1779049361923,47.15,78251.41,0.0,-0.99978,0.0,0.04204]
[1779049362930,47.15,78249.69,0.0,-0.99978,0.0,0.04194]
[1779049367965,47.15,78249.24,0.0,-0.99978,0.0,0.04191]
[1779049368972,47.15,78250.62,0.0,-0.99978,0.0,0.04199]
[1779049369348,47.15,78250.62,0.0,-0.99978,0.0,0.04199]
[1779049369561,47.15,78250.62,0.0,-0.99978,0.0,0.04199]
[1779049375014,47.15,78250.52,0.0,-0.99978,0.0,0.04199]
[1779049378410,47.15,78250.34,0.0,-0.99978,0.0,0.04198]
[1779049378561,47.15,78250.34,0.0,-0.99978,0.0,0.04198]
[1779049382095,47.15,78251.44,0.0,-0.99978,0.0,0.04205]
[1779049382308,47.15,78251.44,0.0,-0.99978,0.0,0.04205]
[1779049382323,47.15,78252.04,0.0,-0.99978,0.0,0.04208]
[1779049383927,47.15,78252.04,0.0,-0.99978,0.0,0.04208]
[1779049383071,47.15,78256.42,0.0,-0.99977,0.0,0.04236]
[1779049384059,47.15,78256.42,0.0,-0.99977,0.0,0.04236]
[1779049384078,47.15,78259.06,0.0,-0.99977,0.0,0.04253]
[1779049389113,47.15,78259.63,0.0,-0.99977,0.0,0.04257]
[1779049394153,47.15,78259.44,0.0,-0.99977,0.0,0.04255]
[1779049399942,47.15,78259.41,0.0,-0.99977,0.0,0.04255]
[1779049400389,47.15,78259.37,0.0,-0.99977,0.0,0.04255]
[1779049400561,47.15,78259.37,0.0,-0.99977,0.0,0.04255]
[1779049401565,47.15,78259.23,0.0,-0.99977,0.0,0.04254]
[1779049401580,47.15,78259.26,0.0,-0.99977,0.0,0.04254]
[1779049408252,47.15,78259.18,0.0,-0.99977,0.0,0.04254]
[1779049414294,47.15,78259.29,0.0,-0.99977,0.0,0.04241]
[1779049419329,47.15,78259.64,0.0,-0.99977,0.0,0.04243]
[1779049422008,47.15,78259.87,0.0,-0.99977,0.0,0.04245]
[1779049422059,47.15,78259.81,0.0,-0.99977,0.0,0.04244]
[1779049427385,47.15,78259.83,0.0,-0.99977,0.0,0.04245]
[1779049432420,47.15,78259.58,0.0,-0.99977,0.0,0.04243]
[1779049436189,47.15,78259.38,0.0,-0.99977,0.0,0.04242]
[1779049436308,47.15,78259.38,0.0,-0.99977,0.0,0.04242]
[1779049441484,47.15,78259.66,0.0,-0.99977,0.0,0.04244]
[1779049444531,47.15,78259.63,0.0,-0.99977,0.0,0.04243]
[1779049444563,47.15,78259.63,0.0,-0.99977,0.0,0.04243]
[1779049444689,47.15,78261.07,0.0,-0.99977,0.0,0.04253]
[1779049445559,47.15,78261.07,0.0,-0.99977,0.0,0.04253]
[1779049445660,47.15,78262.17,0.0,-0.99977,0.0,0.0426]
[1779049449922,47.15,78262.87,0.0,-0.99977,0.0,0.04264]
[1779049450057,47.15,78262.87,0.0,-0.99977,0.0,0.04264]
[1779049454580,47.15,78260.42,0.0,-0.99977,0.0,0.04248]
[1779049459615,47.15,78260.51,0.0,-0.99977,0.0,0.04249]
[1779049467672,47.15,78260.61,0.0,-0.99977,0.0,0.0425]
[1779049472358,47.15,78260.81,0.0,-0.99977,0.0,0.04238]
[1779049472561,47.15,78260.81,0.0,-0.99977,0.0,0.04238]
[1779049472706,47.15,78260.77,0.0,-0.99977,0.0,0.04237]
[1779049473558,47.15,78260.77,0.0,-0.99977,0.0,0.04237]
[1779049478749,47.15,78262.01,0.0,-0.99977,0.0,0.04245]
[1779049485798,47.15,78261.91,0.0,-0.99977,0.0,0.04245]
[1779049487812,47.15,78266.77,0.0,-0.99977,0.0,0.04276]
[1779049488678,47.15,78266.77,0.0,-0.99977,0.0,0.04276]
[1779049488807,47.15,78266.77,0.0,-0.99977,0.0,0.04276]
[1779049489025,47.15,78266.77,0.0,-0.99977,0.0,0.04276]
[1779049489059,47.15,78266.77,0.0,-0.99977,0.0,0.04276]
[1779049489075,47.15,78267.81,0.0,-0.99977,0.0,0.04282]
[1779049494861,47.15,78259.58,0.0,-0.99977,0.0,0.0423]
[1779049495868,47.15,78254.44,0.0,-0.99978,0.0,0.04197]
[1779049496875,47.15,78253.83,0.0,-0.99978,0.0,0.04193]
[1779049498889,47.15,78250.79,0.0,-0.99978,0.0,0.04174]
[1779049502917,47.15,78254.27,0.0,-0.99978,0.0,0.04196]
[1779049504676,47.15,78254.82,0.0,-0.99978,0.0,0.042]
[1779049504808,47.15,78254.82,0.0,-0.99978,0.0,0.042]
[1779049509966,47.15,78255.57,0.0,-0.99978,0.0,0.04204]
[1779049510973,47.15,78258.38,0.0,-0.99977,0.0,0.04222]
[1779049511980,47.15,78260.7,0.0,-0.99977,0.0,0.04237]
[1779049513197,47.15,78261.34,0.0,-0.99977,0.0,0.04241]
[1779049513309,47.15,78261.34,0.0,-0.99977,0.0,0.04241]
[1779049513829,47.15,78261.34,0.0,-0.99977,0.0,0.04241]
[1779049514059,47.15,78261.34,0.0,-0.99977,0.0,0.04241]
[1779049513994,47.15,78261.13,0.0,-0.99977,0.0,0.0424]
[1779049519029,47.15,78261.18,0.0,-0.99977,0.0,0.0424]
[1779049521937,47.15,78261.25,0.0,-0.99977,0.0,0.0424]
[1779049522059,47.15,78261.25,0.0,-0.99977,0.0,0.0424]
[1779049527085,47.15,78261.09,0.0,-0.99977,0.0,0.04239]
[1779049534134,47.15,78261.13,0.0,-0.99977,0.0,0.04226]
[1779049538621,47.15,78261.46,0.0,-0.99977,0.0,0.04228]
[1779049538808,47.15,78261.46,0.0,-0.99977,0.0,0.04228]
[1779049539073,47.15,78261.46,0.0,-0.99977,0.0,0.04228]
[1779049539161,47.15,78261.44,0.0,-0.99977,0.0,0.04228]
[1779049539310,47.15,78261.44,0.0,-0.99977,0.0,0.04228]
[1779049544146,47.15,78261.4,0.0,-0.99977,0.0,0.04228]
[1779049544308,47.15,78261.29,0.0,-0.99977,0.0,0.04227]
[1779049550246,47.15,78263.66,0.0,-0.99977,0.0,0.04242]
[1779049552806,47.15,78262.99,0.0,-0.99977,0.0,0.04238]
[1779049552932,47.15,78262.99,0.0,-0.99977,0.0,0.04238]
[1779049553057,47.15,78262.99,0.0,-0.99977,0.0,0.04238]
[1779049553158,47.15,78262.91,0.0,-0.99977,0.0,0.04238]
[1779049558303,47.15,78262.41,0.0,-0.99977,0.0,0.04234]
[1779049563338,47.15,78262.06,0.0,-0.99977,0.0,0.04232]
[1779049567613,47.15,78262.12,0.0,-0.99977,0.0,0.04233]
[1779049567809,47.15,78262.12,0.0,-0.99977,0.0,0.04233]
[1779049568243,47.15,78262.12,0.0,-0.99977,0.0,0.04233]
[1779049568310,47.15,78262.12,0.0,-0.99977,0.0,0.04233]
[1779049570144,47.15,78262.08,0.0,-0.99977,0.0,0.04232]
[1779049575423,47.15,78262.27,0.0,-0.99977,0.0,0.04234]
[1779049582472,47.15,78262.21,0.0,-0.99977,0.0,0.04233]
[1779049586572,47.15,78262.21,0.0,-0.99977,0.0,0.04233]
[1779049586808,47.15,78262.21,0.0,-0.99977,0.0,0.04233]
[1779049592542,47.15,78261.53,0.0,-0.99978,0.0,0.04216]
[1779049597577,47.15,78261.56,0.0,-0.99978,0.0,0.04216]
[1779049602534,47.15,78261.52,0.0,-0.99978,0.0,0.04216]
[1779049602560,47.15,78261.52,0.0,-0.99978,0.0,0.04216]
[1779049602714,47.15,78261.52,0.0,-0.99978,0.0,0.04216]
[1779049602808,47.15,78261.52,0.0,-0.99978,0.0,0.04216]
[1779049602815,47.15,78261.56,0.0,-0.99978,0.0,0.04216]
[1779049605633,47.15,78259.33,0.0,-0.99978,0.0,0.04202]
[1779049606640,47.15,78256.49,0.0,-0.99978,0.0,0.04184]
[1779049607677,47.15,78256.49,0.0,-0.99978,0.0,0.04184]
[1779049607808,47.15,78256.49,0.0,-0.99978,0.0,0.04184]
[1779049607909,47.15,78252.15,0.0,-0.99978,0.0,0.04156]
[1779049613689,47.15,78251.99,0.0,-0.99978,0.0,0.04155]
[1779049615618,47.15,78252.24,0.0,-0.99978,0.0,0.04157]
[1779049615809,47.15,78252.24,0.0,-0.99978,0.0,0.04157]
[1779049616638,47.15,78251.65,0.0,-0.99978,0.0,0.04153]
[1779049616808,47.15,78251.65,0.0,-0.99978,0.0,0.04153]
[1779049616850,47.15,78251.66,0.0,-0.99978,0.0,0.04153]
[1779049621745,47.15,78256.44,0.0,-0.99978,0.0,0.04183]
[1779049623239,47.15,78256.44,0.0,-0.99978,0.0,0.04183]
[1779049623309,47.15,78256.64,0.0,-0.99978,0.0,0.04185]
[1779049627787,47.15,78260.0,0.0,-0.99978,0.0,0.04206]
[1779049630222,47.15,78260.21,0.0,-0.99978,0.0,0.04207]
[1779049630308,47.15,78260.19,0.0,-0.99978,0.0,0.04207]
[1779049630688,47.15,78260.19,0.0,-0.99978,0.0,0.04207]
[1779049630809,47.15,78260.19,0.0,-0.99978,0.0,0.04207]
[1779049630849,47.15,78259.84,0.0,-0.99978,0.0,0.04205]
[1779049636852,47.15,78261.54,0.0,-0.99978,0.0,0.04216]
[1779049644906,47.15,78261.54,0.0,-0.99978,0.0,0.04216]
[1779049649941,47.15,78261.9,0.0,-0.99977,0.0,0.04218]
[1779049655983,47.15,78261.44,0.0,-0.99978,0.0,0.04202]
[1779049658413,47.15,78261.18,0.0,-0.99978,0.0,0.042]
[1779049658563,47.15,78261.18,0.0,-0.99978,0.0,0.042]
[1779049666054,47.15,78261.23,0.0,-0.99978,0.0,0.042]
[1779049670082,47.15,78263.66,0.0,-0.99978,0.0,0.04216]
[1779049673102,47.15,78264.04,0.0,-0.99977,0.0,0.04218]
[1779049673310,47.15,78264.0,0.0,-0.99977,0.0,0.04218]
[1779049673857,47.15,78264.0,0.0,-0.99977,0.0,0.04218]
[1779049674058,47.15,78264.0,0.0,-0.99977,0.0,0.04218]
[1779049674110,47.15,78263.8,0.0,-0.99977,0.0,0.04217]
[1779049680152,47.15,78263.58,0.0,-0.99978,0.0,0.04215]
[1779049683185,47.15,78257.8,0.0,-0.99978,0.0,0.04179]
[1779049684187,47.15,78252.5,0.0,-0.99978,0.0,0.04146]
[1779049684479,47.15,78252.5,0.0,-0.99978,0.0,0.04146]
[1779049684565,47.15,78252.5,0.0,-0.99978,0.0,0.04146]
[1779049690229,47.15,78252.9,0.0,-0.99978,0.0,0.04148]
[1779049695264,47.15,78252.86,0.0,-0.99978,0.0,0.04148]
[1779049700299,47.15,78252.65,0.0,-0.99978,0.0,0.04146]
[1779049705334,47.15,78254.15,0.0,-0.99978,0.0,0.04156]
[1779049709336,47.15,78253.66,0.0,-0.99978,0.0,0.04153]
[1779049709562,47.15,78253.66,0.0,-0.99978,0.0,0.04153]
[1779049709984,47.15,78253.66,0.0,-0.99978,0.0,0.04153]
[1779049710059,47.15,78253.66,0.0,-0.99978,0.0,0.04153]
[1779049710083,47.15,78253.9,0.0,-0.99978,0.0,0.04154]
[1779049715404,47.15,78253.6,0.0,-0.99978,0.0,0.04139]
[1779049720439,47.15,78253.55,0.0,-0.99978,0.0,0.04139]
[1779049725802,47.15,78253.51,0.0,-0.99978,0.0,0.04139]
[1779049725810,47.15,78253.51,0.0,-0.99978,0.0,0.04139]
[1779049731516,47.15,78253.38,0.0,-0.99978,0.0,0.04138]
[1779049736552,47.15,78253.38,0.0,-0.99978,0.0,0.04138]
[1779049741587,47.15,78253.68,0.0,-0.99978,0.0,0.0414]
[1779049746622,47.15,78253.87,0.0,-0.99978,0.0,0.04141]
[1779049751657,47.15,78253.73,0.0,-0.99978,0.0,0.0414]
[1779049756692,47.15,78254.06,0.0,-0.99978,0.0,0.04142]
[1779049759772,47.15,78254.15,0.0,-0.99978,0.0,0.04143]
[1779049759817,47.15,78254.15,0.0,-0.99978,0.0,0.04143]
[1779049760362,47.15,78254.15,0.0,-0.99978,0.0,0.04143]
[1779049760557,47.15,78254.19,0.0,-0.99978,0.0,0.04143]
[1779049760638,47.15,78254.19,0.0,-0.99978,0.0,0.04143]
[1779049765755,47.15,78254.15,0.0,-0.99978,0.0,0.04143]
[1779049773811,47.15,78254.25,0.0,-0.99978,0.0,0.0413]
[1779049778846,47.15,78254.12,0.0,-0.99978,0.0,0.0413]
[1779049781443,47.15,78254.01,0.0,-0.99978,0.0,0.04129]
[1779049781561,47.15,78254.01,0.0,-0.99978,0.0,0.04129]
[1779049786902,47.15,78254.58,0.0,-0.99978,0.0,0.04132]
[1779049788916,47.15,78259.05,0.0,-0.99978,0.0,0.0416]
[1779049790396,47.15,78259.05,0.0,-0.99978,0.0,0.0416]
[1779049790562,47.15,78260.98,0.0,-0.99978,0.0,0.04172]
[1779049791222,47.15,78260.98,0.0,-0.99978,0.0,0.04172]
[1779049791308,47.15,78260.98,0.0,-0.99978,0.0,0.04172]
[1779049791323,47.15,78261.28,0.0,-0.99978,0.0,0.04174]
[1779049795495,47.15,78262.75,0.0,-0.99978,0.0,0.04184]
[1779049795565,47.15,78262.75,0.0,-0.99978,0.0,0.04184]
[1779049801001,47.15,78263.19,0.0,-0.99978,0.0,0.04186]
[1779049806039,47.15,78262.89,0.0,-0.99978,0.0,0.04184]
[1779049809057,47.15,78270.78,0.0,-0.99977,0.0,0.04235]
[1779049811071,47.15,78278.91,0.0,-0.99977,0.0,0.04287]
[1779049812078,47.15,78283.08,0.0,-0.99977,0.0,0.04314]
[1779049812629,47.15,78283.08,0.0,-0.99977,0.0,0.04314]
[1779049812807,47.15,78283.08,0.0,-0.99977,0.0,0.04314]
[1779049813382,47.15,78283.08,0.0,-0.99977,0.0,0.04314]
[1779049813563,47.15,78283.55,0.0,-0.99977,0.0,0.04317]
[1779049814092,47.15,78284.08,0.0,-0.99977,0.0,0.0432]
[1779049819127,47.15,78284.87,0.0,-0.99977,0.0,0.04325]
[1779049824162,47.15,78285.8,0.0,-0.99977,0.0,0.04331]
[1779049827633,47.15,78285.82,0.0,-0.99977,0.0,0.04331]
[1779049827809,47.15,78285.82,0.0,-0.99977,0.0,0.04331]
[1779049833225,47.15,78286.01,0.0,-0.99977,0.0,0.04319]
[1779049839284,47.15,78285.76,0.0,-0.99977,0.0,0.04317]
[1779049844320,47.15,78288.18,0.0,-0.99977,0.0,0.04333]
[1779049845327,47.15,78293.34,0.0,-0.99977,0.0,0.04367]
[1779049846240,47.15,78293.34,0.0,-0.99977,0.0,0.04367]
[1779049846308,47.15,78293.34,0.0,-0.99977,0.0,0.04367]
[1779049846409,47.15,78293.58,0.0,-0.99977,0.0,0.04368]
[1779049847173,47.15,78293.58,0.0,-0.99977,0.0,0.04368]
[1779049847309,47.15,78293.58,0.0,-0.99977,0.0,0.04368]
[1779049847341,47.15,78293.79,0.0,-0.99977,0.0,0.0437]
[1779049851369,47.15,78297.14,0.0,-0.99976,0.0,0.04392]
[1779049852787,47.15,78297.97,0.0,-0.99976,0.0,0.04397]
[1779049852808,47.15,78297.97,0.0,-0.99976,0.0,0.04397]
[1779049856023,47.15,78297.7,0.0,-0.99976,0.0,0.04396]
[1779049856058,47.15,78297.7,0.0,-0.99976,0.0,0.04396]
[1779049856405,47.15,78298.16,0.0,-0.99976,0.0,0.04399]
[1779049860433,47.15,78300.35,0.0,-0.99976,0.0,0.04413]
[1779049862596,47.15,78301.65,0.0,-0.99976,0.0,0.04422]
[1779049862807,47.15,78301.65,0.0,-0.99976,0.0,0.04422]
[1779049863455,47.15,78309.97,0.0,-0.99976,0.0,0.04477]
[1779049864463,47.15,78313.22,0.0,-0.99976,0.0,0.04499]
[1779049866476,47.15,78317.89,0.0,-0.99976,0.0,0.04531]
[1779049867483,47.15,78323.68,0.0,-0.99975,0.0,0.0457]
[1779049867779,47.15,78323.68,0.0,-0.99975,0.0,0.0457]
[1779049867808,47.15,78323.68,0.0,-0.99975,0.0,0.0457]
[1779049869104,47.15,78324.03,0.0,-0.99975,0.0,0.04572]
[1779049869313,47.15,78324.03,0.0,-0.99975,0.0,0.04572]
[1779049869497,47.15,78324.38,0.0,-0.99975,0.0,0.04575]
[1779049871511,47.15,78321.7,0.0,-0.99976,0.0,0.04557]
[1779049872518,47.15,78316.3,0.0,-0.99976,0.0,0.0452]
[1779049873743,47.15,78316.3,0.0,-0.99976,0.0,0.0452]
[1779049873809,47.15,78316.3,0.0,-0.99976,0.0,0.0452]
[1779049873815,47.15,78311.86,0.0,-0.99976,0.0,0.0449]
[1779049879567,47.15,78312.32,0.0,-0.99976,0.0,0.04493]
[1779049882683,47.15,78311.15,0.0,-0.99976,0.0,0.04485]
[1779049882809,47.15,78311.15,0.0,-0.99976,0.0,0.04485]
[1779049884097,47.15,78310.48,0.0,-0.99976,0.0,0.04481]
[1779049884309,47.15,78310.48,0.0,-0.99976,0.0,0.04481]
[1779049884373,47.15,78310.47,0.0,-0.99976,0.0,0.04481]
[1779049889638,47.15,78310.46,0.0,-0.99976,0.0,0.04481]
[1779049893689,47.15,78309.16,0.0,-0.99976,0.0,0.04458]
[1779049893808,47.15,78309.16,0.0,-0.99976,0.0,0.04458]
[1779049902729,47.15,78309.44,0.0,-0.99976,0.0,0.0446]
[1779049907764,47.15,78309.43,0.0,-0.99976,0.0,0.0446]
[1779049908901,47.15,78309.43,0.0,-0.99976,0.0,0.0446]
[1779049909067,47.15,78309.43,0.0,-0.99976,0.0,0.0446]
[1779049909110,47.15,78313.13,0.0,-0.99976,0.0,0.04484]
[1779049909778,47.15,78315.28,0.0,-0.99976,0.0,0.04499]
[1779049911040,47.15,78315.28,0.0,-0.99976,0.0,0.04499]
[1779049911059,47.15,78315.28,0.0,-0.99976,0.0,0.04499]
[1779049911097,47.15,78315.48,0.0,-0.99976,0.0,0.045]
[1779049916272,47.15,78315.72,0.0,-0.99976,0.0,0.04502]
[1779049916310,47.15,78315.72,0.0,-0.99976,0.0,0.04502]
[1779049916323,47.15,78313.21,0.0,-0.99976,0.0,0.04485]
[1779049916827,47.15,78306.23,0.0,-0.99976,0.0,0.04438]
[1779049921862,47.15,78305.37,0.0,-0.99976,0.0,0.04433]
[1779049926880,47.15,78306.52,0.0,-0.99976,0.0,0.0444]
[1779049927058,47.15,78306.52,0.0,-0.99976,0.0,0.0444]
[1779049928567,47.15,78306.15,0.0,-0.99976,0.0,0.04438]
[1779049928808,47.15,78306.15,0.0,-0.99976,0.0,0.04438]
[1779049928912,47.15,78305.34,0.0,-0.99976,0.0,0.04432]
[1779049936971,47.15,78306.22,0.0,-0.99976,0.0,0.04438]
[1779049942006,47.15,78306.01,0.0,-0.99976,0.0,0.04437]
[1779049949055,47.15,78305.9,0.0,-0.99976,0.0,0.04436]
[1779049954091,47.15,78314.53,0.0,-0.99976,0.0,0.0448]
[1779049955117,47.15,78314.53,0.0,-0.99976,0.0,0.0448]
[1779049955308,47.15,78314.53,0.0,-0.99976,0.0,0.0448]
[1779049955354,47.15,78321.26,0.0,-0.99976,0.0,0.04525]
[1779049957112,47.15,78322.39,0.0,-0.99976,0.0,0.04533]
[1779049959783,47.15,78321.18,0.0,-0.99976,0.0,0.04525]
[1779049959808,47.15,78321.18,0.0,-0.99976,0.0,0.04525]
[1779049960133,47.15,78320.26,0.0,-0.99976,0.0,0.04519]
[1779049964958,47.15,78318.8,0.0,-0.99976,0.0,0.04509]
[1779049965061,47.15,78318.8,0.0,-0.99976,0.0,0.04509]
[1779049970209,47.15,78319.57,0.0,-0.99976,0.0,0.04514]
[1779049974539,47.15,78319.68,0.0,-0.99976,0.0,0.04515]
[1779049974569,47.15,78319.68,0.0,-0.99976,0.0,0.04515]
[1779049974237,47.15,78325.1,0.0,-0.99976,0.0,0.04551]
[1779049975244,47.15,78332.36,0.0,-0.99975,0.0,0.04601]
[1779049976251,47.15,78332.63,0.0,-0.99975,0.0,0.04603]
[1779049976791,47.15,78332.63,0.0,-0.99975,0.0,0.04603]
[1779049976815,47.15,78332.63,0.0,-0.99975,0.0,0.04603]
[1779049977258,47.15,78332.7,0.0,-0.99975,0.0,0.04603]
[1779049978265,47.15,78334.99,0.0,-0.99975,0.0,0.04619]
[1779049980365,47.15,78335.04,0.0,-0.99975,0.0,0.0462]
[1779049980561,47.15,78335.04,0.0,-0.99975,0.0,0.0462]
[1779049988335,47.15,78335.6,0.0,-0.99975,0.0,0.04623]
[1779049989978,47.15,78336.14,0.0,-0.99975,0.0,0.04627]
[1779049990059,47.15,78336.14,0.0,-0.99975,0.0,0.04627]
[1779049990899,47.15,78336.14,0.0,-0.99975,0.0,0.04627]
[1779049991059,47.15,78336.14,0.0,-0.99975,0.0,0.04627]
[1779049991356,47.15,78336.03,0.0,-0.99975,0.0,0.04626]
[1779050000419,47.15,78336.89,0.0,-0.99975,0.0,0.04632]
[1779050001188,47.15,78336.89,0.0,-0.99975,0.0,0.04632]
[1779050001309,47.15,78336.89,0.0,-0.99975,0.0,0.04632]
[1779050002433,47.15,78331.46,0.0,-0.99975,0.0,0.04595]
[1779050005454,47.15,78329.65,0.0,-0.99975,0.0,0.04582]
[1779050005699,47.15,78329.65,0.0,-0.99975,0.0,0.04582]
[1779050005810,47.15,78329.65,0.0,-0.99975,0.0,0.04582]
[1779050005819,47.15,78329.65,0.0,-0.99975,0.0,0.04582]
[1779050006058,47.15,78329.65,0.0,-0.99975,0.0,0.04582]
[1779050006461,47.15,78329.52,0.0,-0.99975,0.0,0.04582]
[1779050012503,47.15,78327.81,0.0,-0.99976,0.0,0.04556]
[1779050012971,47.15,78327.81,0.0,-0.99976,0.0,0.04556]
[1779050013057,47.15,78327.81,0.0,-0.99976,0.0,0.04556]
[1779050013510,47.15,78325.52,0.0,-0.99976,0.0,0.0454]
[1779050014517,47.15,78322.93,0.0,-0.99976,0.0,0.04522]
[1779050023580,47.15,78321.98,0.0,-0.99976,0.0,0.04516]
[1779050024176,47.15,78321.98,0.0,-0.99976,0.0,0.04516]
[1779050024308,47.15,78321.98,0.0,-0.99976,0.0,0.04516]
[1779050026169,47.15,78321.98,0.0,-0.99976,0.0,0.04516]
[1779050026309,47.15,78321.98,0.0,-0.99976,0.0,0.04516]
[1779050026601,47.15,78321.96,0.0,-0.99976,0.0,0.04516]
[1779050038690,47.15,78321.88,0.0,-0.99976,0.0,0.04515]
[1779050043728,47.15,78322.93,0.0,-0.99976,0.0,0.04522]
[1779050054811,47.15,78322.33,0.0,-0.99976,0.0,0.04518]
[1779050058035,47.15,78322.46,0.0,-0.99976,0.0,0.04519]
[1779050058058,47.15,78322.46,0.0,-0.99976,0.0,0.04519]
[1779050067471,47.15,78322.43,0.0,-0.99976,0.0,0.04519]
[1779050067572,47.15,78319.39,0.0,-0.99976,0.0,0.04499]
[1779050067902,47.15,78313.7,0.0,-0.99976,0.0,0.0446]
[1779050069562,47.15,78313.7,0.0,-0.99976,0.0,0.0446]
[1779050069662,47.15,78311.98,0.0,-0.99976,0.0,0.04449]
[1779050070892,47.15,78311.12,0.0,-0.99976,0.0,0.04443]
[1779050071057,47.15,78311.12,0.0,-0.99976,0.0,0.04443]
[1779050071097,47.15,78310.4,0.0,-0.99976,0.0,0.04424]
[1779050072937,47.15,78307.64,0.0,-0.99976,0.0,0.04406]
[1779050075935,47.15,78307.62,0.0,-0.99976,0.0,0.04406]
[1779050076064,47.15,78307.62,0.0,-0.99976,0.0,0.04406]
[1779050082000,47.15,78306.64,0.0,-0.99976,0.0,0.044]
[1779050085055,47.15,78305.54,0.0,-0.99976,0.0,0.04392]
[1779050085309,47.15,78305.54,0.0,-0.99976,0.0,0.04392]
[1779050085353,47.15,78304.92,0.0,-0.99976,0.0,0.04388]
[1779050086028,47.15,78301.86,0.0,-0.99977,0.0,0.04368]
[1779050087035,47.15,78293.48,0.0,-0.99977,0.0,0.04313]
[1779050088042,47.15,78291.33,0.0,-0.99977,0.0,0.04299]
[1779050090056,47.15,78287.72,0.0,-0.99977,0.0,0.04276]
[1779050091063,47.15,78285.55,0.0,-0.99977,0.0,0.04262]
[1779050093077,47.15,78280.2,0.0,-0.99977,0.0,0.04228]
[1779050094084,47.15,78274.36,0.0,-0.99978,0.0,0.04191]
[1779050095091,47.15,78268.13,0.0,-0.99978,0.0,0.04152]
[1779050096098,47.15,78265.67,0.0,-0.99978,0.0,0.04136]
[1779050097105,47.15,78257.99,0.0,-0.99978,0.0,0.04089]
[1779050098112,47.15,78252.27,0.0,-0.99978,0.0,0.04053]
[1779050101134,47.15,78256.03,0.0,-0.99978,0.0,0.04076]
[1779050102141,47.15,78261.36,0.0,-0.99978,0.0,0.04109]
[1779050103148,47.15,78265.53,0.0,-0.99978,0.0,0.04135]
[1779050104155,47.15,78268.27,0.0,-0.99978,0.0,0.04152]
[1779050106750,47.15,78269.16,0.0,-0.99978,0.0,0.04158]
[1779050106808,47.15,78269.16,0.0,-0.99978,0.0,0.04158]
[1779050112211,47.15,78270.74,0.0,-0.99978,0.0,0.04168]
[1779050113218,47.15,78276.14,0.0,-0.99978,0.0,0.04202]
[1779050114225,47.15,78278.5,0.0,-0.99977,0.0,0.04217]
[1779050115857,47.15,78278.31,0.0,-0.99977,0.0,0.04216]
[1779050116057,47.15,78278.31,0.0,-0.99977,0.0,0.04216]
[1779050116239,47.15,78277.76,0.0,-0.99977,0.0,0.04212]
[1779050117149,47.15,78277.76,0.0,-0.99977,0.0,0.04212]
[1779050117308,47.15,78277.76,0.0,-0.99977,0.0,0.04212]
[1779050122281,47.15,78283.05,0.0,-0.99977,0.0,0.04246]
[1779050122877,47.15,78283.05,0.0,-0.99977,0.0,0.04246]
[1779050123059,47.15,78283.05,0.0,-0.99977,0.0,0.04246]
[1779050123756,47.15,78283.05,0.0,-0.99977,0.0,0.04246]
[1779050123288,47.15,78283.31,0.0,-0.99977,0.0,0.04248]
[1779050123808,47.15,78283.31,0.0,-0.99977,0.0,0.04248]
[1779050129330,47.15,78285.15,0.0,-0.99977,0.0,0.0426]
[1779050137387,47.15,78285.08,0.0,-0.99977,0.0,0.04246]
[1779050141176,47.15,78285.41,0.0,-0.99977,0.0,0.04248]
[1779050141308,47.15,78285.41,0.0,-0.99977,0.0,0.04248]
[1779050141401,47.15,78285.41,0.0,-0.99977,0.0,0.04248]
[1779050142205,47.15,78285.41,0.0,-0.99977,0.0,0.04248]
[1779050142307,47.15,78285.41,0.0,-0.99977,0.0,0.04248]
[1779050149470,47.15,78282.5,0.0,-0.99977,0.0,0.04229]
[1779050150566,47.15,78282.5,0.0,-0.99977,0.0,0.04229]
[1779050150577,47.15,78282.88,0.0,-0.99977,0.0,0.04232]
[1779050150811,47.15,78282.88,0.0,-0.99977,0.0,0.04232]
[1779050151506,47.15,78282.88,0.0,-0.99977,0.0,0.04232]
[1779050151562,47.15,78282.88,0.0,-0.99977,0.0,0.04232]
[1779050158533,47.15,78283.01,0.0,-0.99977,0.0,0.04232]
[1779050164575,47.15,78283.05,0.0,-0.99977,0.0,0.04233]
[1779050169610,47.15,78283.07,0.0,-0.99977,0.0,0.04233]
[1779050174645,47.15,78283.14,0.0,-0.99977,0.0,0.04233]
[1779050182701,47.15,78283.1,0.0,-0.99977,0.0,0.04233]
[1779050188744,47.15,78283.59,0.0,-0.99977,0.0,0.04236]
[1779050193779,47.15,78283.63,0.0,-0.99977,0.0,0.04223]
[1779050196800,47.15,78287.67,0.0,-0.99977,0.0,0.04249]
[1779050197054,47.15,78287.67,0.0,-0.99977,0.0,0.04249]
[1779050197313,47.15,78287.67,0.0,-0.99977,0.0,0.04249]
[1779050197796,47.15,78287.67,0.0,-0.99977,0.0,0.04249]
[1779050197809,47.15,78287.67,0.0,-0.99977,0.0,0.04249]
[1779050197831,47.15,78288.35,0.0,-0.99977,0.0,0.04253]
[1779050202842,47.15,78289.51,0.0,-0.99977,0.0,0.04261]
[1779050204073,47.15,78289.51,0.0,-0.99977,0.0,0.04261]
[1779050204310,47.15,78289.51,0.0,-0.99977,0.0,0.04261]
[1779050204399,47.15,78289.51,0.0,-0.99977,0.0,0.04261]
[1779050204560,47.15,78289.51,0.0,-0.99977,0.0,0.04261]
[1779050204661,47.15,78289.51,0.0,-0.99977,0.0,0.04261]
[1779050209891,47.15,78289.46,0.0,-0.99977,0.0,0.0426]
[1779050211168,47.15,78289.46,0.0,-0.99977,0.0,0.0426]
[1779050211308,47.15,78289.46,0.0,-0.99977,0.0,0.0426]
[1779050211370,47.15,78289.27,0.0,-0.99977,0.0,0.04259]
[1779050211965,47.15,78289.27,0.0,-0.99977,0.0,0.04259]
[1779050212058,47.15,78289.27,0.0,-0.99977,0.0,0.04259]
[1779050217947,47.15,78288.12,0.0,-0.99977,0.0,0.04252]
[1779050219359,47.15,78288.12,0.0,-0.99977,0.0,0.04252]
[1779050219561,47.15,78288.12,0.0,-0.99977,0.0,0.04252]
[1779050219662,47.15,78288.78,0.0,-0.99977,0.0,0.04256]
[1779050220306,47.15,78288.78,0.0,-0.99977,0.0,0.04256]
[1779050220566,47.15,78288.78,0.0,-0.99977,0.0,0.04256]
[1779050220968,47.15,78282.87,0.0,-0.99977,0.0,0.04218]
[1779050224996,47.15,78285.11,0.0,-0.99977,0.0,0.04233]
[1779050230031,47.15,78285.04,0.0,-0.99977,0.0,0.04232]
[1779050235066,47.15,78285.93,0.0,-0.99977,0.0,0.04238]
[1779050239622,47.15,78284.61,0.0,-0.99977,0.0,0.04229]
[1779050239808,47.15,78284.61,0.0,-0.99977,0.0,0.04229]
[1779050239770,47.15,78284.51,0.0,-0.99977,0.0,0.04229]
[1779050240454,47.15,78284.51,0.0,-0.99977,0.0,0.04229]
[1779050240558,47.15,78284.51,0.0,-0.99977,0.0,0.04229]
[1779050240659,47.15,78284.57,0.0,-0.99977,0.0,0.04229]
[1779050246143,47.15,78283.91,0.0,-0.99977,0.0,0.04225]
[1779050248157,47.15,78281.86,0.0,-0.99977,0.0,0.04212]
[1779050249586,47.15,78281.86,0.0,-0.99977,0.0,0.04212]
[1779050249808,47.15,78281.86,0.0,-0.99977,0.0,0.04212]
[1779050249875,47.15,78280.54,0.0,-0.99978,0.0,0.04203]
[1779050250172,47.15,78277.82,0.0,-0.99978,0.0,0.04186]
[1779050251299,47.15,78277.82,0.0,-0.99978,0.0,0.04186]
[1779050251309,47.15,78277.82,0.0,-0.99978,0.0,0.04186]
[1779050252185,47.15,78273.18,0.0,-0.99978,0.0,0.04144]
[1779050257220,47.15,78272.86,0.0,-0.99978,0.0,0.04142]
[1779050262255,47.15,78273.0,0.0,-0.99978,0.0,0.04143]
[1779050264508,47.15,78273.18,0.0,-0.99978,0.0,0.04144]
[1779050264560,47.15,78273.18,0.0,-0.99978,0.0,0.04144]
[1779050266135,47.15,78273.64,0.0,-0.99978,0.0,0.04147]
[1779050266310,47.15,78273.64,0.0,-0.99978,0.0,0.04147]
[1779050266382,47.15,78273.54,0.0,-0.99978,0.0,0.04146]
[1779050273332,47.15,78274.48,0.0,-0.99978,0.0,0.04152]
[1779050275063,47.15,78273.69,0.0,-0.99978,0.0,0.04147]
[1779050275159,47.15,78273.69,0.0,-0.99978,0.0,0.04147]
[1779050275609,47.15,78273.69,0.0,-0.99978,0.0,0.04147]
[1779050275695,47.15,78264.36,0.0,-0.99978,0.0,0.04089]
[1779050276360,47.15,78254.43,0.0,-0.99979,0.0,0.04028]
[1779050277367,47.15,78243.26,0.0,-0.99979,0.0,0.0396]
[1779050278374,47.15,78243.4,0.0,-0.99979,0.0,0.03961]
[1779050279253,47.15,78243.4,0.0,-0.99979,0.0,0.03961]
[1779050279381,47.15,78242.45,0.0,-0.99979,0.0,0.03955]
[1779050281395,47.15,78244.68,0.0,-0.99979,0.0,0.03969]
[1779050282408,47.15,78247.44,0.0,-0.99979,0.0,0.03986]
[1779050285429,47.15,78232.9,0.0,-0.99979,0.0,0.03899]
[1779050286436,47.15,78217.43,0.0,-0.9998,0.0,0.03808]
[1779050287443,47.15,78220.51,0.0,-0.9998,0.0,0.03826]
[1779050289367,47.15,78220.98,0.0,-0.9998,0.0,0.03829]
[1779050289457,47.15,78226.88,0.0,-0.99979,0.0,0.03863]
[1779050290464,47.15,78228.96,0.0,-0.99979,0.0,0.03875]
[1779050292248,47.15,78229.12,0.0,-0.99979,0.0,0.03876]
[1779050292308,47.15,78229.12,0.0,-0.99979,0.0,0.03876]
[1779050292478,47.15,78229.1,0.0,-0.99979,0.0,0.03876]
[1779050293352,47.15,78229.1,0.0,-0.99979,0.0,0.03876]
[1779050293559,47.15,78229.1,0.0,-0.99979,0.0,0.03876]
[1779050298520,47.15,78224.63,0.0,-0.9998,0.0,0.0385]
[1779050303010,47.15,78223.75,0.0,-0.9998,0.0,0.03845]
[1779050303062,47.15,78223.75,0.0,-0.9998,0.0,0.03845]
[1779050303555,47.15,78223.85,0.0,-0.9998,0.0,0.03845]
[1779050304025,47.15,78223.85,0.0,-0.9998,0.0,0.03845]
[1779050304058,47.15,78223.85,0.0,-0.9998,0.0,0.03845]
[1779050309597,47.15,78224.44,0.0,-0.9998,0.0,0.03849]
[1779050314632,47.15,78223.79,0.0,-0.9998,0.0,0.03833]
[1779050319667,47.15,78224.02,0.0,-0.9998,0.0,0.03834]
[1779050320650,47.15,78224.02,0.0,-0.9998,0.0,0.03834]
[1779050320809,47.15,78224.02,0.0,-0.9998,0.0,0.03834]
[1779050320942,47.15,78224.02,0.0,-0.9998,0.0,0.03834]
[1779050320884,47.15,78224.04,0.0,-0.9998,0.0,0.03834]
[1779050321066,47.15,78224.04,0.0,-0.9998,0.0,0.03834]
[1779050326594,47.15,78223.9,0.0,-0.9998,0.0,0.03833]
[1779050326808,47.15,78223.9,0.0,-0.9998,0.0,0.03833]
[1779050326909,47.15,78227.34,0.0,-0.9998,0.0,0.03853]
[1779050327883,47.15,78227.34,0.0,-0.9998,0.0,0.03853]
[1779050327908,47.15,78232.28,0.0,-0.99979,0.0,0.03882]
[1779050328058,47.15,78232.28,0.0,-0.99979,0.0,0.03882]
[1779050333765,47.15,78231.28,0.0,-0.99979,0.0,0.03877]
[1779050334468,47.15,78231.28,0.0,-0.99979,0.0,0.03877]
[1779050334560,47.15,78231.28,0.0,-0.99979,0.0,0.03877]
[1779050334772,47.15,78231.46,0.0,-0.99979,0.0,0.03878]
[1779050335160,47.15,78231.46,0.0,-0.99979,0.0,0.03878]
[1779050335308,47.15,78231.46,0.0,-0.99979,0.0,0.03878]
[1779050340814,47.15,78231.14,0.0,-0.99979,0.0,0.03876]
[1779050343835,47.15,78232.94,0.0,-0.99979,0.0,0.03886]
[1779050344842,47.15,78235.72,0.0,-0.99979,0.0,0.03903]
[1779050345381,47.15,78235.72,0.0,-0.99979,0.0,0.03903]
[1779050345559,47.15,78235.72,0.0,-0.99979,0.0,0.03903]
[1779050345849,47.15,78236.29,0.0,-0.99979,0.0,0.03906]
[1779050346379,47.15,78236.29,0.0,-0.99979,0.0,0.03906]
[1779050346561,47.15,78236.29,0.0,-0.99979,0.0,0.03906]
[1779050351891,47.15,78237.23,0.0,-0.99979,0.0,0.03912]
[1779050358943,47.15,78238.38,0.0,-0.99979,0.0,0.03919]
[1779050360736,47.15,78239.67,0.0,-0.99979,0.0,0.03926]
[1779050360810,47.15,78239.67,0.0,-0.99979,0.0,0.03926]
[1779050360957,47.15,78241.65,0.0,-0.99979,0.0,0.03938]
[1779050361737,47.15,78241.65,0.0,-0.99979,0.0,0.03938]
[1779050361808,47.15,78241.65,0.0,-0.99979,0.0,0.03938]
[1779050366999,47.15,78240.78,0.0,-0.99979,0.0,0.03933]
[1779050372035,47.15,78241.13,0.0,-0.99979,0.0,0.03922]
[1779050377899,47.15,78241.81,0.0,-0.99979,0.0,0.03926]
[1779050377946,47.15,78241.44,0.0,-0.99979,0.0,0.03924]
[1779050378062,47.15,78241.44,0.0,-0.99979,0.0,0.03924]
[1779050378077,47.15,78241.37,0.0,-0.99979,0.0,0.03924]
[1779050379260,47.15,78241.37,0.0,-0.99979,0.0,0.03924]
[1779050379309,47.15,78241.37,0.0,-0.99979,0.0,0.03924]
[1779050385126,47.15,78244.06,0.0,-0.99979,0.0,0.0394]
[1779050386632,47.15,78244.06,0.0,-0.99979,0.0,0.0394]
[1779050386807,47.15,78244.06,0.0,-0.99979,0.0,0.0394]
[1779050386883,47.15,78244.6,0.0,-0.99979,0.0,0.03943]
[1779050388757,47.15,78244.67,0.0,-0.99979,0.0,0.03944]
[1779050388810,47.15,78244.67,0.0,-0.99979,0.0,0.03944]
[1779050388838,47.15,78248.85,0.0,-0.99979,0.0,0.03969]
[1779050389154,47.15,78250.42,0.0,-0.99979,0.0,0.03978]
[1779050390672,47.15,78250.42,0.0,-0.99979,0.0,0.03978]
[1779050390809,47.15,78250.42,0.0,-0.99979,0.0,0.03978]
[1779050390826,47.15,78254.56,0.0,-0.99979,0.0,0.04003]
[1779050391168,47.15,78256.26,0.0,-0.99979,0.0,0.04014]
[1779050393182,47.15,78257.93,0.0,-0.99979,0.0,0.04024]
[1779050394210,47.15,78257.93,0.0,-0.99979,0.0,0.04024]
[1779050394308,47.15,78257.93,0.0,-0.99979,0.0,0.04024]
[1779050394313,47.15,78259.69,0.0,-0.99978,0.0,0.04034]
[1779050395196,47.15,78261.22,0.0,-0.99978,0.0,0.04044]
[1779050396952,47.15,78261.22,0.0,-0.99978,0.0,0.04044]
[1779050397064,47.15,78261.92,0.0,-0.99978,0.0,0.04048]
[1779050397298,47.15,78263.42,0.0,-0.99978,0.0,0.04057]
[1779050398218,47.15,78265.72,0.0,-0.99978,0.0,0.04071]
[1779050403670,47.15,78267.02,0.0,-0.99978,0.0,0.04079]
[1779050403808,47.15,78267.02,0.0,-0.99978,0.0,0.04079]
[1779050403902,47.15,78265.71,0.0,-0.99978,0.0,0.04071]
[1779050404261,47.15,78262.72,0.0,-0.99978,0.0,0.04053]
[1779050405060,47.15,78262.72,0.0,-0.99978,0.0,0.04053]
[1779050405268,47.15,78261.44,0.0,-0.99978,0.0,0.04045]
[1779050407282,47.15,78260.08,0.0,-0.99978,0.0,0.04037]
[1779050409496,47.15,78259.39,0.0,-0.99978,0.0,0.04033]
[1779050409566,47.15,78259.39,0.0,-0.99978,0.0,0.04033]
[1779050418451,47.15,78258.84,0.0,-0.99979,0.0,0.04029]
[1779050423052,47.15,78258.84,0.0,-0.99979,0.0,0.04029]
[1779050423062,47.15,78257.14,0.0,-0.99979,0.0,0.04019]
[1779050424306,47.15,78257.14,0.0,-0.99979,0.0,0.04019]
[1779050424563,47.15,78257.14,0.0,-0.99979,0.0,0.04019]
[1779050429529,47.15,78257.5,0.0,-0.99979,0.0,0.04021]
[1779050435571,47.15,78257.39,0.0,-0.99979,0.0,0.04008]
[1779050439599,47.15,78258.69,0.0,-0.99979,0.0,0.04016]
[1779050441614,47.15,78260.44,0.0,-0.99979,0.0,0.04026]
[1779050442509,47.15,78260.44,0.0,-0.99979,0.0,0.04026]
[1779050442560,47.15,78260.44,0.0,-0.99979,0.0,0.04026]
[1779050442621,47.15,78260.71,0.0,-0.99979,0.0,0.04028]
[1779050444029,47.15,78260.71,0.0,-0.99979,0.0,0.04028]
[1779050444058,47.15,78260.71,0.0,-0.99979,0.0,0.04028]
[1779050448743,47.15,78260.75,0.0,-0.99979,0.0,0.04028]
[1779050448808,47.15,78260.75,0.0,-0.99979,0.0,0.04028]
[1779050448844,47.15,78260.76,0.0,-0.99979,0.0,0.04028]
[1779050454705,47.15,78260.64,0.0,-0.99979,0.0,0.04027]
[1779050459669,47.15,78261.17,0.0,-0.99978,0.0,0.04031]
[1779050459807,47.15,78261.17,0.0,-0.99978,0.0,0.04031]
[1779050465784,47.15,78260.32,0.0,-0.99979,0.0,0.04025]
[1779050473829,47.15,78259.76,0.0,-0.99979,0.0,0.04022]
[1779050474810,47.15,78259.55,0.0,-0.99979,0.0,0.04021]
[1779050474847,47.15,78253.28,0.0,-0.99979,0.0,0.03983]
[1779050475318,47.15,78253.28,0.0,-0.99979,0.0,0.03983]
[1779050475560,47.15,78253.28,0.0,-0.99979,0.0,0.03983]
[1779050482903,47.15,78251.4,0.0,-0.99979,0.0,0.03971]
[1779050485843,47.15,78251.21,0.0,-0.99979,0.0,0.0397]
[1779050486060,47.15,78251.21,0.0,-0.99979,0.0,0.0397]
[1779050488582,47.15,78251.0,0.0,-0.99979,0.0,0.03969]
[1779050488810,47.15,78251.0,0.0,-0.99979,0.0,0.03969]
[1779050488945,47.15,78250.41,0.0,-0.99979,0.0,0.03965]
[1779050498008,47.15,78250.45,0.0,-0.99979,0.0,0.03953]
[1779050508078,47.15,78250.72,0.0,-0.99979,0.0,0.03955]
[1779050510092,47.15,78253.83,0.0,-0.99979,0.0,0.03973]
[1779050511647,47.15,78253.42,0.0,-0.99979,0.0,0.03971]
[1779050511809,47.15,78253.42,0.0,-0.99979,0.0,0.03971]
[1779050521365,47.15,78253.69,0.0,-0.99979,0.0,0.03972]
[1779050521567,47.15,78253.69,0.0,-0.99979,0.0,0.03972]
[1779050523899,47.15,78252.96,0.0,-0.99979,0.0,0.03968]
[1779050524057,47.15,78252.96,0.0,-0.99979,0.0,0.03968]
[1779050524086,47.15,78252.89,0.0,-0.99979,0.0,0.03968]
[1779050530232,47.15,78252.7,0.0,-0.99979,0.0,0.03967]
[1779050535536,47.15,78251.93,0.0,-0.99979,0.0,0.03962]
[1779050535562,47.15,78251.93,0.0,-0.99979,0.0,0.03962]
[1779050541309,47.15,78252.17,0.0,-0.99979,0.0,0.03963]
[1779050551383,47.15,78252.23,0.0,-0.99979,0.0,0.03951]
[1779050556418,47.15,78252.2,0.0,-0.99979,0.0,0.03951]
[1779050564474,47.15,78252.4,0.0,-0.99979,0.0,0.03952]
[1779050569509,47.15,78252.5,0.0,-0.99979,0.0,0.03953]
[1779050575551,47.15,78252.43,0.0,-0.99979,0.0,0.03952]
[1779050580586,47.15,78252.48,0.0,-0.99979,0.0,0.03953]
[1779050583607,47.15,78255.09,0.0,-0.99979,0.0,0.03968]
[1779050584574,47.15,78255.09,0.0,-0.99979,0.0,0.03968]
[1779050584809,47.15,78255.09,0.0,-0.99979,0.0,0.03968]
[1779050586870,47.15,78254.68,0.0,-0.99979,0.0,0.03966]
[1779050587057,47.15,78254.68,0.0,-0.99979,0.0,0.03966]
[1779050587141,47.15,78254.68,0.0,-0.99979,0.0,0.03966]
[1779050592670,47.15,78255.07,0.0,-0.99979,0.0,0.03968]
[1779050604270,47.15,78255.09,0.0,-0.99979,0.0,0.03968]
[1779050604308,47.15,78255.09,0.0,-0.99979,0.0,0.03968]
[1779050609789,47.15,78254.63,0.0,-0.99979,0.0,0.03965]
[1779050619859,47.15,78254.54,0.0,-0.99979,0.0,0.03952]
[1779050621873,47.15,78257.48,0.0,-0.99979,0.0,0.0397]
[1779050623161,47.15,78257.48,0.0,-0.99979,0.0,0.0397]
[1779050623309,47.15,78256.73,0.0,-0.99979,0.0,0.03965]
[1779050624894,47.15,78259.98,0.0,-0.99979,0.0,0.03985]
[1779050625901,47.15,78263.85,0.0,-0.99979,0.0,0.04009]
[1779050626350,47.15,78263.85,0.0,-0.99979,0.0,0.04009]
[1779050626559,47.15,78263.85,0.0,-0.99979,0.0,0.04009]
[1779050627745,47.15,78264.21,0.0,-0.99979,0.0,0.04011]
[1779050627808,47.15,78264.21,0.0,-0.99979,0.0,0.04011]
[1779050627908,47.15,78264.21,0.0,-0.99979,0.0,0.04011]
[1779050631943,47.15,78266.78,0.0,-0.99979,0.0,0.04026]
[1779050633642,47.15,78266.84,0.0,-0.99978,0.0,0.04027]
[1779050633808,47.15,78266.84,0.0,-0.99978,0.0,0.04027]
[1779050638992,47.15,78267.11,0.0,-0.99978,0.0,0.04028]
[1779050644027,47.15,78267.14,0.0,-0.99978,0.0,0.04029]
[1779050648062,47.15,78267.93,0.0,-0.99978,0.0,0.04033]
[1779050648308,47.15,78268.21,0.0,-0.99978,0.0,0.04035]
[1779050650501,47.15,78267.87,0.0,-0.99978,0.0,0.04033]
[1779050650562,47.15,78267.87,0.0,-0.99978,0.0,0.04033]
[1779050651076,47.15,78268.13,0.0,-0.99978,0.0,0.04035]
[1779050654661,47.15,78268.92,0.0,-0.99978,0.0,0.04039]
[1779050654809,47.15,78268.92,0.0,-0.99978,0.0,0.04039]
[1779050660139,47.15,78271.61,0.0,-0.99978,0.0,0.04056]
[1779050667189,47.15,78271.58,0.0,-0.99978,0.0,0.04056]
[1779050673138,47.15,78271.59,0.0,-0.99978,0.0,0.04056]
[1779050676808,47.15,78269.41,0.0,-0.99978,0.0,0.0403]
[1779050677058,47.15,78269.41,0.0,-0.99978,0.0,0.0403]
[1779050677259,47.15,78266.42,0.0,-0.99979,0.0,0.04011]
[1779050679227,47.15,78267.16,0.0,-0.99979,0.0,0.04016]
[1779050679314,47.15,78267.16,0.0,-0.99979,0.0,0.04016]
[1779050679273,47.15,78266.93,0.0,-0.99979,0.0,0.04014]
[1779050683211,47.15,78266.07,0.0,-0.99979,0.0,0.04009]
[1779050683308,47.15,78266.07,0.0,-0.99979,0.0,0.04009]
[1779050686322,47.15,78261.5,0.0,-0.99979,0.0,0.03981]
[1779050686898,47.15,78261.5,0.0,-0.99979,0.0,0.03981]
[1779050687059,47.15,78261.5,0.0,-0.99979,0.0,0.03981]
[1779050687329,47.15,78260.87,0.0,-0.99979,0.0,0.03978]
[1779050692364,47.15,78258.45,0.0,-0.99979,0.0,0.03963]
[1779050697399,47.15,78256.15,0.0,-0.99979,0.0,0.03949]
[1779050704448,47.15,78256.88,0.0,-0.99979,0.0,0.03954]
[1779050707713,47.15,78256.67,0.0,-0.99979,0.0,0.03952]
[1779050707807,47.15,78256.67,0.0,-0.99979,0.0,0.03952]
[1779050713512,47.15,78255.05,0.0,-0.99979,0.0,0.03943]
[1779050718549,47.15,78254.76,0.0,-0.99979,0.0,0.03941]
[1779050724590,47.15,78254.67,0.0,-0.99979,0.0,0.0394]
[1779050731639,47.15,78254.53,0.0,-0.99979,0.0,0.03927]
[1779050736674,47.15,78253.31,0.0,-0.99979,0.0,0.0392]
[1779050740658,47.15,78253.05,0.0,-0.99979,0.0,0.03918]
[1779050740808,47.15,78253.05,0.0,-0.99979,0.0,0.03918]
[1779050742799,47.15,78253.05,0.0,-0.99979,0.0,0.03918]
[1779050742812,47.15,78253.05,0.0,-0.99979,0.0,0.03918]
[1779050743723,47.15,78253.34,0.0,-0.99979,0.0,0.0392]
[1779050748758,47.15,78253.48,0.0,-0.99979,0.0,0.03921]
[1779050749766,47.15,78256.58,0.0,-0.99979,0.0,0.03939]
[1779050750773,47.15,78259.73,0.0,-0.99979,0.0,0.03958]
[1779050753109,47.15,78259.51,0.0,-0.99979,0.0,0.03957]
[1779050753308,47.15,78259.51,0.0,-0.99979,0.0,0.03957]
[1779050758925,47.15,78259.46,0.0,-0.99979,0.0,0.03956]
[1779050759058,47.15,78259.46,0.0,-0.99979,0.0,0.03956]
[1779050765878,47.15,78259.26,0.0,-0.99979,0.0,0.03955]
[1779050772903,47.15,78259.58,0.0,-0.99979,0.0,0.03957]
[1779050773058,47.15,78259.58,0.0,-0.99979,0.0,0.03957]
[1779050773158,47.15,78259.58,0.0,-0.99979,0.0,0.03957]
[1779050776693,47.15,78259.58,0.0,-0.99979,0.0,0.03957]
[1779050776811,47.15,78259.58,0.0,-0.99979,0.0,0.03957]
[1779050786019,47.15,78259.69,0.0,-0.99979,0.0,0.03958]
[1779050791054,47.15,78259.94,0.0,-0.99979,0.0,0.03947]
[1779050792710,47.15,78259.64,0.0,-0.99979,0.0,0.03945]
[1779050792810,47.15,78259.64,0.0,-0.99979,0.0,0.03945]
[1779050795520,47.15,78259.91,0.0,-0.99979,0.0,0.03947]
[1779050795564,47.15,78259.91,0.0,-0.99979,0.0,0.03947]
[1779050796090,47.15,78260.21,0.0,-0.99979,0.0,0.03948]
[1779050800198,47.15,78260.34,0.0,-0.99979,0.0,0.03949]
[1779050800308,47.15,78260.34,0.0,-0.99979,0.0,0.03949]
[1779050800409,47.15,78265.52,0.0,-0.99979,0.0,0.0398]
[1779050805216,47.15,78266.26,0.0,-0.99979,0.0,0.03985]
[1779050805308,47.15,78266.26,0.0,-0.99979,0.0,0.03985]
[1779050807974,47.15,78267.68,0.0,-0.99979,0.0,0.03993]
[1779050808058,47.15,78267.68,0.0,-0.99979,0.0,0.03993]
[1779050808173,47.15,78267.71,0.0,-0.99979,0.0,0.03994]
[1779050818243,47.15,78268.02,0.0,-0.99979,0.0,0.03995]
[1779050826299,47.15,78269.75,0.0,-0.99979,0.0,0.04006]
[1779050828812,47.15,78269.23,0.0,-0.99979,0.0,0.04003]
[1779050834355,47.15,78267.78,0.0,-0.99979,0.0,0.03994]
[1779050839092,47.15,78268.21,0.0,-0.99979,0.0,0.03997]
[1779050839307,47.15,78268.21,0.0,-0.99979,0.0,0.03997]
[1779050839417,47.15,78268.21,0.0,-0.99979,0.0,0.03997]
[1779050839390,47.15,78268.51,0.0,-0.99979,0.0,0.03998]
[1779050839563,47.15,78268.51,0.0,-0.99979,0.0,0.03998]
[1779050854496,47.15,78268.76,0.0,-0.99979,0.0,0.03987]
[1779050860538,47.15,78268.37,0.0,-0.99979,0.0,0.03985]
[1779050865573,47.15,78266.69,0.0,-0.99979,0.0,0.03975]
[1779050869601,47.15,78264.24,0.0,-0.99979,0.0,0.0396]
[1779050870608,47.15,78261.76,0.0,-0.99979,0.0,0.03945]
[1779050873332,47.15,78261.59,0.0,-0.99979,0.0,0.03944]
[1779050873410,47.15,78261.59,0.0,-0.99979,0.0,0.03944]
[1779050873559,47.15,78261.59,0.0,-0.99979,0.0,0.03944]
[1779050873641,47.15,78261.59,0.0,-0.99979,0.0,0.03944]
[1779050873808,47.15,78261.59,0.0,-0.99979,0.0,0.03944]
[1779050877657,47.15,78258.67,0.0,-0.99979,0.0,0.03927]
[1779050880678,47.15,78256.12,0.0,-0.99979,0.0,0.03911]
[1779050881719,47.15,78256.12,0.0,-0.99979,0.0,0.03911]
[1779050881808,47.15,78256.12,0.0,-0.99979,0.0,0.03911]
[1779050882108,47.15,78256.12,0.0,-0.99979,0.0,0.03911]
[1779050882308,47.15,78256.12,0.0,-0.99979,0.0,0.03911]
[1779050882343,47.15,78257.17,0.0,-0.99979,0.0,0.03918]
[1779050887729,47.15,78256.14,0.0,-0.99979,0.0,0.03911]
[1779050892764,47.15,78255.47,0.0,-0.99979,0.0,0.03907]
[1779050894780,47.15,78248.77,0.0,-0.99979,0.0,0.03868]
[1779050895785,47.15,78241.54,0.0,-0.9998,0.0,0.03825]
[1779050896792,47.15,78244.48,0.0,-0.9998,0.0,0.03843]
[1779050898810,47.15,78245.84,0.0,-0.99979,0.0,0.03851]
[1779050899064,47.15,78245.84,0.0,-0.99979,0.0,0.03851]
[1779050899132,47.15,78245.84,0.0,-0.99979,0.0,0.03851]
[1779050899308,47.15,78245.84,0.0,-0.99979,0.0,0.03851]
[1779050899325,47.15,78246.13,0.0,-0.99979,0.0,0.03852]
[1779050900820,47.15,78251.83,0.0,-0.99979,0.0,0.03886]
[1779050901827,47.15,78255.16,0.0,-0.99979,0.0,0.03906]
[1779050903419,47.15,78255.16,0.0,-0.99979,0.0,0.03906]
[1779050903520,47.15,78255.73,0.0,-0.99979,0.0,0.03909]
[1779050903558,47.15,78255.73,0.0,-0.99979,0.0,0.03909]
[1779050903592,47.15,78255.73,0.0,-0.99979,0.0,0.03909]
[1779050903807,47.15,78255.73,0.0,-0.99979,0.0,0.03909]
[1779050910890,47.15,78255.42,0.0,-0.99979,0.0,0.03907]
[1779050914410,47.15,78255.65,0.0,-0.99979,0.0,0.03896]
[1779050914561,47.15,78255.21,0.0,-0.99979,0.0,0.03893]
[1779050914668,47.15,78255.21,0.0,-0.99979,0.0,0.03893]
[1779050914810,47.15,78255.21,0.0,-0.99979,0.0,0.03893]
[1779050920962,47.15,78254.99,0.0,-0.99979,0.0,0.03892]
[1779050925997,47.15,78255.79,0.0,-0.99979,0.0,0.03897]
[1779050932041,47.15,78255.88,0.0,-0.99979,0.0,0.03897]
[1779050937076,47.15,78255.93,0.0,-0.99979,0.0,0.03898]
[1779050942111,47.15,78256.92,0.0,-0.99979,0.0,0.03904]
[1779050944447,47.15,78256.93,0.0,-0.99979,0.0,0.03904]
[1779050944559,47.15,78256.93,0.0,-0.99979,0.0,0.03904]
[1779050944548,47.15,78256.76,0.0,-0.99979,0.0,0.03903]
[1779050944926,47.15,78256.76,0.0,-0.99979,0.0,0.03903]
[1779050945058,47.15,78256.76,0.0,-0.99979,0.0,0.03903]
[1779050954195,47.15,78257.11,0.0,-0.99979,0.0,0.03905]
[1779050956197,47.15,78256.21,0.0,-0.99979,0.0,0.03899]
[1779050956308,47.15,78256.21,0.0,-0.99979,0.0,0.03899]
[1779050956570,47.15,78256.21,0.0,-0.99979,0.0,0.03899]
[1779050956363,47.15,78256.21,0.0,-0.99979,0.0,0.03899]
[1779050956808,47.15,78256.21,0.0,-0.99979,0.0,0.03899]
[1779050962251,47.15,78253.54,0.0,-0.99979,0.0,0.03883]
[1779050964980,47.15,78254.38,0.0,-0.99979,0.0,0.03888]
[1779050965059,47.15,78254.38,0.0,-0.99979,0.0,0.03888]
[1779050965286,47.15,78254.38,0.0,-0.99979,0.0,0.03888]
[1779050965309,47.15,78254.38,0.0,-0.99979,0.0,0.03888]
[1779050965335,47.15,78254.38,0.0,-0.99979,0.0,0.03888]
[1779050970831,47.15,78254.0,0.0,-0.99979,0.0,0.03886]
[1779050970964,47.15,78254.0,0.0,-0.99979,0.0,0.03886]
[1779050971058,47.15,78254.0,0.0,-0.99979,0.0,0.03886]
[1779050971159,47.15,78254.0,0.0,-0.99979,0.0,0.03874]
[1779050976365,47.15,78253.61,0.0,-0.99979,0.0,0.03871]
[1779050976811,47.15,78253.61,0.0,-0.99979,0.0,0.03871]
[1779050976964,47.15,78253.61,0.0,-0.99979,0.0,0.03871]
[1779050977058,47.15,78253.61,0.0,-0.99979,0.0,0.03871]
[1779050977372,47.15,78252.75,0.0,-0.99979,0.0,0.03866]
[1779050982476,47.15,78252.6,0.0,-0.99979,0.0,0.03865]
[1779050982567,47.15,78252.6,0.0,-0.99979,0.0,0.03865]
[1779050982614,47.15,78252.6,0.0,-0.99979,0.0,0.03865]
[1779050982504,47.15,78252.6,0.0,-0.99979,0.0,0.03865]
[1779050982809,47.15,78252.6,0.0,-0.99979,0.0,0.03865]
[1779050988450,47.15,78252.54,0.0,-0.99979,0.0,0.03865]
[1779050994492,47.15,78253.06,0.0,-0.99979,0.0,0.03868]
[1779050994941,47.15,78253.06,0.0,-0.99979,0.0,0.03868]
[1779050995058,47.15,78253.06,0.0,-0.99979,0.0,0.03868]
[1779050995361,47.15,78253.06,0.0,-0.99979,0.0,0.03868]
[1779050995559,47.15,78253.06,0.0,-0.99979,0.0,0.03868]
[1779050995499,47.15,78253.27,0.0,-0.99979,0.0,0.03869]
[1779051002549,47.15,78254.42,0.0,-0.99979,0.0,0.03876]
[1779051003556,47.15,78259.09,0.0,-0.99979,0.0,0.03904]
[1779051004820,47.15,78259.77,0.0,-0.99979,0.0,0.03908]
[1779051005059,47.15,78259.77,0.0,-0.99979,0.0,0.03908]
[1779051005076,47.15,78259.77,0.0,-0.99979,0.0,0.03908]
[1779051005309,47.15,78259.77,0.0,-0.99979,0.0,0.03908]
[1779051005570,47.15,78259.8,0.0,-0.99979,0.0,0.03908]
[1779051015640,47.15,78260.03,0.0,-0.99979,0.0,0.03909]
[1779051018339,47.15,78260.73,0.0,-0.99979,0.0,0.03914]
[1779051018563,47.15,78260.73,0.0,-0.99979,0.0,0.03914]
[1779051018642,47.15,78260.73,0.0,-0.99979,0.0,0.03914]
[1779051018626,47.15,78260.73,0.0,-0.99979,0.0,0.03914]
[1779051018811,47.15,78260.73,0.0,-0.99979,0.0,0.03914]
[1779051025109,47.15,78259.95,0.0,-0.99979,0.0,0.03909]
[1779051025285,47.15,78259.95,0.0,-0.99979,0.0,0.03909]
[1779051025309,47.15,78259.95,0.0,-0.99979,0.0,0.03909]
[1779051025386,47.15,78259.94,0.0,-0.99979,0.0,0.03909]
[1779051030745,47.15,78259.83,0.0,-0.99979,0.0,0.03908]
[1779051035780,47.15,78258.87,0.0,-0.99979,0.0,0.0389]
[1779051044843,47.15,78259.39,0.0,-0.99979,0.0,0.03893]
[1779051049878,47.15,78259.32,0.0,-0.99979,0.0,0.03893]
[1779051054915,47.15,78259.52,0.0,-0.99979,0.0,0.03894]
[1779051060955,47.15,78259.46,0.0,-0.99979,0.0,0.03894]
[1779051065991,47.15,78259.82,0.0,-0.99979,0.0,0.03896]
[1779051068559,47.15,78259.83,0.0,-0.99979,0.0,0.03896]
[1779051068570,47.15,78259.82,0.0,-0.99979,0.0,0.03896]
[1779051068808,47.15,78259.82,0.0,-0.99979,0.0,0.03896]
[1779051068927,47.15,78259.82,0.0,-0.99979,0.0,0.03896]
[1779051069061,47.15,78259.82,0.0,-0.99979,0.0,0.03896]
[1779051069162,47.15,78260.3,0.0,-0.99979,0.0,0.03899]
[1779051076063,47.15,78259.85,0.0,-0.99979,0.0,0.03896]
[1779051081212,47.15,78259.56,0.0,-0.99979,0.0,0.03894]
[1779051081308,47.15,78259.56,0.0,-0.99979,0.0,0.03894]
[1779051081509,47.15,78259.56,0.0,-0.99979,0.0,0.03894]
[1779051081564,47.15,78259.56,0.0,-0.99979,0.0,0.03894]
[1779051081665,47.15,78259.68,0.0,-0.99979,0.0,0.03895]
[1779051086986,47.15,78259.68,0.0,-0.99979,0.0,0.03895]
[1779051092175,47.15,78259.65,0.0,-0.99979,0.0,0.03882]
[1779051098217,47.15,78259.72,0.0,-0.99979,0.0,0.03883]
[1779051104259,47.15,78259.68,0.0,-0.99979,0.0,0.03882]
[1779051108937,47.15,78259.63,0.0,-0.99979,0.0,0.03882]
[1779051109057,47.15,78259.63,0.0,-0.99979,0.0,0.03882]
[1779051109332,47.15,78259.63,0.0,-0.99979,0.0,0.03882]
[1779051109560,47.15,78259.63,0.0,-0.99979,0.0,0.03882]
[1779051109661,47.15,78259.69,0.0,-0.99979,0.0,0.03882]
[1779051112809,47.15,78259.62,0.0,-0.99979,0.0,0.03882]
[1779051113322,47.15,78259.57,0.0,-0.99979,0.0,0.03882]
[1779051118357,47.15,78259.38,0.0,-0.99979,0.0,0.03881]
[1779051125406,47.15,78259.29,0.0,-0.99979,0.0,0.0388]
[1779051131448,47.15,78259.29,0.0,-0.99979,0.0,0.0388]
[1779051137490,47.15,78259.36,0.0,-0.99979,0.0,0.0388]
[1779051143532,47.15,78258.3,0.0,-0.99979,0.0,0.03874]
[1779051146472,47.15,78258.29,0.0,-0.99979,0.0,0.03874]
[1779051146562,47.15,78258.29,0.0,-0.99979,0.0,0.03874]
[1779051146657,47.15,78258.22,0.0,-0.99979,0.0,0.03874]
[1779051146970,47.15,78258.22,0.0,-0.99979,0.0,0.03874]
[1779051147062,47.15,78258.22,0.0,-0.99979,0.0,0.03874]
[1779051149574,47.15,78255.55,0.0,-0.99979,0.0,0.03858]
[1779051152595,47.15,78258.26,0.0,-0.99979,0.0,0.03861]
[1779051157630,47.15,78257.96,0.0,-0.99979,0.0,0.0386]
[1779051158637,47.15,78261.34,0.0,-0.99979,0.0,0.0388]
[1779051159966,47.15,78262.65,0.0,-0.99979,0.0,0.03887]
[1779051160058,47.15,78262.65,0.0,-0.99979,0.0,0.03887]
[1779051160495,47.15,78262.65,0.0,-0.99979,0.0,0.03887]
[1779051160573,47.15,78262.65,0.0,-0.99979,0.0,0.03887]
[1779051160651,47.15,78262.16,0.0,-0.99979,0.0,0.03884]
[1779051165686,47.15,78261.44,0.0,-0.99979,0.0,0.0388]
[1779051170721,47.15,78260.19,0.0,-0.99979,0.0,0.03873]
[1779051171728,47.15,78257.14,0.0,-0.99979,0.0,0.03855]
[1779051173357,47.15,78257.33,0.0,-0.99979,0.0,0.03856]
[1779051173559,47.15,78257.33,0.0,-0.99979,0.0,0.03856]
[1779051173743,47.15,78257.38,0.0,-0.99979,0.0,0.03856]
[1779051173876,47.15,78257.38,0.0,-0.99979,0.0,0.03856]
[1779051174059,47.15,78257.38,0.0,-0.99979,0.0,0.03856]
[1779051179784,47.15,78257.6,0.0,-0.99979,0.0,0.03858]
[1779051184819,47.15,78258.34,0.0,-0.99979,0.0,0.03862]
[1779051190861,47.15,78258.33,0.0,-0.99979,0.0,0.03862]
[1779051196903,47.15,78258.36,0.0,-0.99979,0.0,0.03862]
[1779051206973,47.15,78258.17,0.0,-0.99979,0.0,0.03861]
[1779051212008,47.15,78257.95,0.0,-0.99979,0.0,0.03847]
[1779051213310,47.15,78257.95,0.0,-0.99979,0.0,0.03847]
[1779051213560,47.15,78257.95,0.0,-0.99979,0.0,0.03847]
[1779051213713,47.15,78257.95,0.0,-0.99979,0.0,0.03847]
[1779051213811,47.15,78257.95,0.0,-0.99979,0.0,0.03847]
[1779051213814,47.15,78257.95,0.0,-0.99979,0.0,0.03847]
[1779051219059,47.15,78257.98,0.0,-0.99979,0.0,0.03847]
[1779051224935,47.15,78258.15,0.0,-0.99979,0.0,0.03848]
[1779051228122,47.15,78248.33,0.0,-0.9998,0.0,0.03791]
[1779051229129,47.15,78245.2,0.0,-0.9998,0.0,0.03773]
[1779051231143,47.15,78243.07,0.0,-0.9998,0.0,0.03761]
[1779051232666,47.15,78243.07,0.0,-0.9998,0.0,0.03761]
[1779051232808,47.15,78243.07,0.0,-0.9998,0.0,0.03761]
[1779051232768,47.15,78242.25,0.0,-0.9998,0.0,0.03756]
[1779051233242,47.15,78242.25,0.0,-0.9998,0.0,0.03756]
[1779051233310,47.15,78242.25,0.0,-0.9998,0.0,0.03756]
[1779051233411,47.15,78241.99,0.0,-0.9998,0.0,0.03755]
[1779051238362,47.15,78242.0,0.0,-0.9998,0.0,0.03755]
[1779051238559,47.15,78242.0,0.0,-0.9998,0.0,0.03755]
[1779051243235,47.15,78242.77,0.0,-0.9998,0.0,0.03759]
[1779051243307,47.15,78242.77,0.0,-0.9998,0.0,0.03759]
[1779051243531,47.15,78242.77,0.0,-0.9998,0.0,0.03759]
[1779051246837,47.15,78242.88,0.0,-0.9998,0.0,0.0376]
[1779051246248,47.15,78248.97,0.0,-0.9998,0.0,0.03795]
[1779051247058,47.15,78248.97,0.0,-0.9998,0.0,0.03795]
[1779051247552,47.15,78248.97,0.0,-0.9998,0.0,0.03795]
[1779051247561,47.15,78248.97,0.0,-0.9998,0.0,0.03795]
[1779051247653,47.15,78252.09,0.0,-0.9998,0.0,0.03813]
[1779051251283,47.15,78255.58,0.0,-0.9998,0.0,0.03833]
[1779051252455,47.15,78255.58,0.0,-0.9998,0.0,0.03833]
[1779051252559,47.15,78255.58,0.0,-0.9998,0.0,0.03833]
[1779051252660,47.15,78256.42,0.0,-0.9998,0.0,0.03838]
[1779051252943,47.15,78256.42,0.0,-0.9998,0.0,0.03838]
[1779051253060,47.15,78256.42,0.0,-0.9998,0.0,0.03838]
[1779051258332,47.15,78256.23,0.0,-0.9998,0.0,0.03837]
[1779051262360,47.15,78254.09,0.0,-0.9998,0.0,0.03825]
[1779051264915,47.15,78253.75,0.0,-0.9998,0.0,0.03823]
[1779051265058,47.15,78253.81,0.0,-0.9998,0.0,0.03823]
[1779051265719,47.15,78253.81,0.0,-0.9998,0.0,0.03823]
[1779051265810,47.15,78253.81,0.0,-0.9998,0.0,0.03823]
[1779051265818,47.15,78253.81,0.0,-0.9998,0.0,0.03823]
[1779051271423,47.15,78253.71,0.0,-0.9998,0.0,0.0381]
[1779051276458,47.15,78255.36,0.0,-0.9998,0.0,0.0382]
[1779051277440,47.15,78255.36,0.0,-0.9998,0.0,0.0382]
[1779051277540,47.15,78255.36,0.0,-0.9998,0.0,0.0382]
[1779051277640,47.15,78254.92,0.0,-0.9998,0.0,0.03817]
[1779051278315,47.15,78254.92,0.0,-0.9998,0.0,0.03817]
[1779051278560,47.15,78254.92,0.0,-0.9998,0.0,0.03817]
[1779051285521,47.15,78254.95,0.0,-0.9998,0.0,0.03817]
[1779051295591,47.15,78254.95,0.0,-0.9998,0.0,0.03817]
[1779051299065,47.15,78253.81,0.0,-0.9998,0.0,0.03811]
[1779051299308,47.15,78253.81,0.0,-0.9998,0.0,0.03811]
[1779051299619,47.15,78253.55,0.0,-0.9998,0.0,0.03809]
[1779051299995,47.15,78253.55,0.0,-0.9998,0.0,0.03809]
[1779051300058,47.15,78253.55,0.0,-0.9998,0.0,0.03809]
[1779051305662,47.15,78254.17,0.0,-0.9998,0.0,0.03813]
[1779051310696,47.15,78254.14,0.0,-0.9998,0.0,0.03813]
[1779051313600,47.15,78254.05,0.0,-0.9998,0.0,0.03812]
[1779051313808,47.15,78254.05,0.0,-0.9998,0.0,0.03812]
[1779051315366,47.15,78253.73,0.0,-0.9998,0.0,0.0381]
[1779051315561,47.15,78253.73,0.0,-0.9998,0.0,0.0381]
[1779051315731,47.15,78254.49,0.0,-0.9998,0.0,0.03815]
[1779051320767,47.15,78254.7,0.0,-0.9998,0.0,0.03816]
[1779051325802,47.15,78256.65,0.0,-0.9998,0.0,0.03827]
[1779051327648,47.15,78256.65,0.0,-0.9998,0.0,0.03827]
[1779051327809,47.15,78256.65,0.0,-0.9998,0.0,0.03827]
[1779051331404,47.15,78257.61,0.0,-0.9998,0.0,0.03833]
[1779051331559,47.15,78257.61,0.0,-0.9998,0.0,0.03833]
[1779051331826,47.15,78257.61,0.0,-0.9998,0.0,0.03833]
[1779051331927,47.15,78257.62,0.0,-0.9998,0.0,0.03821]
[1779051332058,47.15,78257.62,0.0,-0.9998,0.0,0.03821]
[1779051337886,47.15,78257.82,0.0,-0.9998,0.0,0.03822]
[1779051339087,47.15,78257.61,0.0,-0.9998,0.0,0.0382]
[1779051339307,47.15,78257.61,0.0,-0.9998,0.0,0.0382]
[1779051339929,47.15,78257.61,0.0,-0.9998,0.0,0.0382]
[1779051339945,47.15,78257.82,0.0,-0.9998,0.0,0.03822]
[1779051340058,47.15,78257.82,0.0,-0.9998,0.0,0.03822]
[1779051345942,47.15,78257.93,0.0,-0.9998,0.0,0.03822]
[1779051349970,47.15,78255.77,0.0,-0.9998,0.0,0.0381]
[1779051350977,47.15,78254.15,0.0,-0.9998,0.0,0.038]
[1779051351095,47.15,78254.15,0.0,-0.9998,0.0,0.038]
[1779051351308,47.15,78254.15,0.0,-0.9998,0.0,0.038]
[1779051351984,47.15,78252.81,0.0,-0.9998,0.0,0.03793]
[1779051352460,47.15,78252.81,0.0,-0.9998,0.0,0.03793]
[1779051352563,47.15,78252.81,0.0,-0.9998,0.0,0.03793]
[1779051352991,47.15,78251.33,0.0,-0.9998,0.0,0.03784]
[1779051353998,47.15,78249.91,0.0,-0.9998,0.0,0.03776]
[1779051357956,47.15,78250.45,0.0,-0.9998,0.0,0.03779]
[1779051358058,47.15,78250.26,0.0,-0.9998,0.0,0.03778]
[1779051361575,47.15,78251.15,0.0,-0.9998,0.0,0.03783]
[1779051361807,47.15,78251.15,0.0,-0.9998,0.0,0.03783]
[1779051361908,47.15,78251.3,0.0,-0.9998,0.0,0.03784]
[1779051367090,47.15,78252.41,0.0,-0.9998,0.0,0.0379]
[1779051373023,47.15,78253.06,0.0,-0.9998,0.0,0.03794]
[1779051373068,47.15,78252.73,0.0,-0.9998,0.0,0.03792]
[1779051378167,47.15,78252.48,0.0,-0.9998,0.0,0.03791]
[1779051384209,47.15,78252.14,0.0,-0.9998,0.0,0.03789]
[1779051385588,47.15,78252.14,0.0,-0.9998,0.0,0.03789]
[1779051385808,47.15,78252.14,0.0,-0.9998,0.0,0.03789]
[1779051385905,47.15,78252.14,0.0,-0.9998,0.0,0.03789]
[1779051386062,47.15,78252.14,0.0,-0.9998,0.0,0.03789]
[1779051386308,47.15,78252.14,0.0,-0.9998,0.0,0.03789]
[1779051392265,47.15,78252.02,0.0,-0.9998,0.0,0.03776]
[1779051397300,47.15,78252.04,0.0,-0.9998,0.0,0.03776]
[1779051402335,47.15,78252.01,0.0,-0.9998,0.0,0.03776]
[1779051408377,47.15,78251.79,0.0,-0.9998,0.0,0.03774]
[1779051413417,47.15,78251.76,0.0,-0.9998,0.0,0.03774]
[1779051418453,47.15,78251.96,0.0,-0.9998,0.0,0.03775]
[1779051423488,47.15,78251.92,0.0,-0.9998,0.0,0.03775]
[1779051424410,47.15,78251.92,0.0,-0.9998,0.0,0.03775]
[1779051424571,47.15,78251.92,0.0,-0.9998,0.0,0.03775]
[1779051424648,47.15,78251.96,0.0,-0.9998,0.0,0.03775]
[1779051425501,47.15,78251.96,0.0,-0.9998,0.0,0.03775]
[1779051425563,47.15,78251.96,0.0,-0.9998,0.0,0.03775]
[1779051432552,47.15,78251.88,0.0,-0.9998,0.0,0.03775]
[1779051437587,47.15,78251.71,0.0,-0.9998,0.0,0.03774]
[1779051442622,47.15,78252.1,0.0,-0.9998,0.0,0.03776]
[1779051447657,47.15,78252.66,0.0,-0.9998,0.0,0.03779]
[1779051452693,47.15,78252.65,0.0,-0.9998,0.0,0.03767]
[1779051455408,47.15,78253.02,0.0,-0.9998,0.0,0.03769]
[1779051455559,47.15,78253.02,0.0,-0.9998,0.0,0.03769]
[1779051455715,47.15,78252.74,0.0,-0.9998,0.0,0.03768]
[1779051456872,47.15,78252.74,0.0,-0.9998,0.0,0.03768]
[1779051457059,47.15,78252.74,0.0,-0.9998,0.0,0.03768]
[1779051462763,47.15,78252.57,0.0,-0.9998,0.0,0.03767]
[1779051467798,47.15,78252.75,0.0,-0.9998,0.0,0.03768]
[1779051474849,47.15,78252.81,0.0,-0.9998,0.0,0.03768]
[1779051479884,47.15,78252.71,0.0,-0.9998,0.0,0.03767]
[1779051483174,47.15,78253.06,0.0,-0.9998,0.0,0.0377]
[1779051483912,47.15,78262.02,0.0,-0.9998,0.0,0.03821]
[1779051484813,47.15,78262.02,0.0,-0.9998,0.0,0.03821]
[1779051484836,47.15,78262.02,0.0,-0.9998,0.0,0.03821]
[1779051485061,47.15,78262.02,0.0,-0.9998,0.0,0.03821]
[1779051485110,47.15,78263.35,0.0,-0.9998,0.0,0.03829]
[1779051491969,47.15,78263.88,0.0,-0.9998,0.0,0.03832]
[1779051493538,47.15,78263.23,0.0,-0.9998,0.0,0.03829]
[1779051494809,47.15,78263.39,0.0,-0.9998,0.0,0.03829]
[1779051494826,47.15,78263.39,0.0,-0.9998,0.0,0.03829]
[1779051495058,47.15,78263.39,0.0,-0.9998,0.0,0.03829]
[1779051494990,47.15,78263.6,0.0,-0.9998,0.0,0.03831]
[1779051500025,47.15,78263.83,0.0,-0.9998,0.0,0.03832]
[1779051501212,47.15,78263.83,0.0,-0.9998,0.0,0.03832]
[1779051501307,47.15,78263.83,0.0,-0.9998,0.0,0.03832]
[1779051507074,47.15,78263.94,0.0,-0.9998,0.0,0.03833]
[1779051512109,47.15,78263.9,0.0,-0.9998,0.0,0.0382]
[1779051517145,47.15,78263.96,0.0,-0.9998,0.0,0.0382]
[1779051522181,47.15,78263.14,0.0,-0.9998,0.0,0.03816]
[1779051533258,47.15,78263.16,0.0,-0.9998,0.0,0.03816]
[1779051540944,47.15,78263.11,0.0,-0.9998,0.0,0.03815]
[1779051542810,47.15,78263.11,0.0,-0.9998,0.0,0.03815]
[1779051542911,47.15,78262.96,0.0,-0.9998,0.0,0.03815]
[1779051549370,47.15,78262.76,0.0,-0.9998,0.0,0.03813]
[1779051554405,47.15,78262.93,0.0,-0.9998,0.0,0.03814]
[1779051559440,47.15,78262.93,0.0,-0.9998,0.0,0.03814]
[1779051567496,47.15,78262.58,0.0,-0.9998,0.0,0.03812]
[1779051573538,47.15,78262.41,0.0,-0.9998,0.0,0.03799]
[1779051574545,47.15,78263.65,0.0,-0.9998,0.0,0.03806]
[1779051579580,47.15,78265.22,0.0,-0.9998,0.0,0.03815]
[1779051584615,47.15,78264.12,0.0,-0.9998,0.0,0.03809]
[1779051587636,47.15,78265.4,0.0,-0.9998,0.0,0.03816]
[1779051592671,47.15,78265.49,0.0,-0.9998,0.0,0.03817]
[1779051594685,47.15,78264.18,0.0,-0.9998,0.0,0.03809]
[1779051597706,47.15,78242.65,0.0,-0.9998,0.0,0.03686]
[1779051598713,47.15,78240.92,0.0,-0.9998,0.0,0.03676]
[1779051599720,47.15,78237.77,0.0,-0.99981,0.0,0.03658]
[1779051600733,47.15,78237.77,0.0,-0.99981,0.0,0.03658]
[1779051600751,47.15,78236.13,0.0,-0.99981,0.0,0.03649]
[1779051603749,47.15,78233.51,0.0,-0.99981,0.0,0.03635]
[1779051604735,47.15,78233.51,0.0,-0.99981,0.0,0.03635]
[1779051604756,47.15,78233.67,0.0,-0.99981,0.0,0.03635]
[1779051605763,47.15,78238.05,0.0,-0.99981,0.0,0.0366]
[1779051606809,47.15,78238.05,0.0,-0.99981,0.0,0.0366]
[1779051608809,47.15,78238.62,0.0,-0.9998,0.0,0.03663]
[1779051614826,47.15,78238.52,0.0,-0.9998,0.0,0.03663]
[1779051619863,47.15,78238.05,0.0,-0.99981,0.0,0.0366]
[1779051624898,47.15,78238.33,0.0,-0.9998,0.0,0.03662]
[1779051629933,47.15,78238.21,0.0,-0.9998,0.0,0.03661]
[1779051634968,47.15,78238.77,0.0,-0.99981,0.0,0.03652]
[1779051641013,47.15,78238.69,0.0,-0.99981,0.0,0.03652]
[1779051646049,47.15,78239.43,0.0,-0.99981,0.0,0.03656]
[1779051651083,47.15,78240.25,0.0,-0.9998,0.0,0.0366]
[1779051656118,47.15,78240.81,0.0,-0.9998,0.0,0.03664]
[1779051657251,47.15,78240.81,0.0,-0.9998,0.0,0.03664]
[1779051657308,47.15,78240.81,0.0,-0.9998,0.0,0.03664]
[1779051657284,47.15,78242.01,0.0,-0.9998,0.0,0.0367]
[1779051662476,47.15,78241.56,0.0,-0.9998,0.0,0.03668]
[1779051662561,47.15,78241.56,0.0,-0.9998,0.0,0.03668]
[1779051671223,47.15,78243.05,0.0,-0.9998,0.0,0.03676]
[1779051672765,47.15,78243.05,0.0,-0.9998,0.0,0.03676]
[1779051672809,47.15,78243.05,0.0,-0.9998,0.0,0.03676]
[1779051673237,47.15,78242.97,0.0,-0.9998,0.0,0.03676]
[1779051674481,47.15,78242.97,0.0,-0.9998,0.0,0.03676]
[1779051674561,47.15,78242.97,0.0,-0.9998,0.0,0.03676]
[1779051680288,47.15,78242.64,0.0,-0.9998,0.0,0.03674]
[1779051685323,47.15,78243.26,0.0,-0.9998,0.0,0.03677]
[1779051691365,47.15,78243.43,0.0,-0.9998,0.0,0.03666]
[1779051692730,47.15,78243.43,0.0,-0.9998,0.0,0.03666]
[1779051692810,47.15,78243.43,0.0,-0.9998,0.0,0.03666]
[1779051692880,47.15,78243.43,0.0,-0.9998,0.0,0.03666]
[1779051694744,47.15,78243.54,0.0,-0.9998,0.0,0.03667]
[1779051694810,47.15,78243.54,0.0,-0.9998,0.0,0.03667]
[1779051708484,47.15,78243.18,0.0,-0.9998,0.0,0.03665]
[1779051711034,47.15,78243.06,0.0,-0.9998,0.0,0.03664]
[1779051711061,47.15,78243.06,0.0,-0.9998,0.0,0.03664]
[1779051711132,47.15,78243.56,0.0,-0.9998,0.0,0.03667]
[1779051712690,47.15,78243.35,0.0,-0.9998,0.0,0.03666]
[1779051712808,47.15,78243.35,0.0,-0.9998,0.0,0.03666]
[1779051715333,47.15,78243.18,0.0,-0.9998,0.0,0.03665]
[1779051715361,47.15,78250.4,0.0,-0.9998,0.0,0.03706]
[1779051715560,47.15,78250.4,0.0,-0.9998,0.0,0.03706]
[1779051715601,47.15,78254.63,0.0,-0.9998,0.0,0.0373]
[1779051716542,47.15,78256.96,0.0,-0.9998,0.0,0.03743]
[1779051717698,47.15,78256.96,0.0,-0.9998,0.0,0.03743]
[1779051717809,47.15,78256.96,0.0,-0.9998,0.0,0.03743]
[1779051722584,47.15,78259.25,0.0,-0.9998,0.0,0.03756]
[1779051731647,47.15,78251.98,0.0,-0.9998,0.0,0.03715]
[1779051733092,47.15,78251.98,0.0,-0.9998,0.0,0.03715]
[1779051733313,47.15,78251.98,0.0,-0.9998,0.0,0.03715]
[1779051733349,47.15,78247.91,0.0,-0.9998,0.0,0.03692]
[1779051735060,47.15,78246.32,0.0,-0.9998,0.0,0.03683]
[1779051735310,47.15,78246.32,0.0,-0.9998,0.0,0.03683]
[1779051743358,47.15,78246.28,0.0,-0.9998,0.0,0.03682]
[1779051742724,47.15,78242.76,0.0,-0.9998,0.0,0.03663]
[1779051743559,47.15,78242.76,0.0,-0.9998,0.0,0.03663]
[1779051743731,47.15,78242.32,0.0,-0.9998,0.0,0.0366]
[1779051745604,47.15,78241.49,0.0,-0.99981,0.0,0.03655]
[1779051745809,47.15,78241.49,0.0,-0.99981,0.0,0.03655]
[1779051755815,47.15,78241.27,0.0,-0.99981,0.0,0.03642]
[1779051756666,47.15,78241.27,0.0,-0.99981,0.0,0.03642]
[1779051756811,47.15,78241.27,0.0,-0.99981,0.0,0.03642]
[1779051756911,47.15,78241.27,0.0,-0.99981,0.0,0.03642]
[1779051760222,47.15,78240.24,0.0,-0.99981,0.0,0.03637]
[1779051760309,47.15,78240.24,0.0,-0.99981,0.0,0.03637]
[1779051760323,47.15,78236.56,0.0,-0.99981,0.0,0.03616]
[1779051763874,47.15,78234.01,0.0,-0.99981,0.0,0.03602]
[1779051765210,47.15,78234.01,0.0,-0.99981,0.0,0.03602]
[1779051765310,47.15,78234.01,0.0,-0.99981,0.0,0.03602]
[1779051765379,47.15,78226.27,0.0,-0.99981,0.0,0.03559]
[1779051765888,47.15,78224.13,0.0,-0.99981,0.0,0.03548]
[1779051766895,47.15,78222.29,0.0,-0.99981,0.0,0.03538]
[1779051769306,47.15,78221.8,0.0,-0.99981,0.0,0.03535]
[1779051769569,47.15,78221.8,0.0,-0.99981,0.0,0.03535]
[1779051774955,47.15,78221.43,0.0,-0.99981,0.0,0.03533]
[1779051776620,47.15,78221.76,0.0,-0.99981,0.0,0.03535]
[1779051776810,47.15,78221.76,0.0,-0.99981,0.0,0.03535]
[1779051779997,47.15,78221.43,0.0,-0.99981,0.0,0.03533]
[1779051780057,47.15,78221.43,0.0,-0.99981,0.0,0.03533]
[1779051780098,47.15,78221.43,0.0,-0.99981,0.0,0.03533]
[1779051786032,47.15,78219.1,0.0,-0.99981,0.0,0.0352]
[1779051787018,47.15,78219.1,0.0,-0.99981,0.0,0.0352]
[1779051787059,47.15,78219.1,0.0,-0.99981,0.0,0.0352]
[1779051793081,47.15,78212.27,0.0,-0.99981,0.0,0.03483]
[1779051794307,47.15,78212.27,0.0,-0.99981,0.0,0.03483]
[1779051794403,47.15,78209.61,0.0,-0.99982,0.0,0.03469]
[1779051794564,47.15,78209.61,0.0,-0.99982,0.0,0.03469]
[1779051795095,47.15,78210.26,0.0,-0.99982,0.0,0.03473]
[1779051796979,47.15,78210.25,0.0,-0.99982,0.0,0.03473]
[1779051797061,47.15,78210.25,0.0,-0.99982,0.0,0.03473]
[1779051803151,47.15,78211.44,0.0,-0.99982,0.0,0.03479]
[1779051809368,47.15,78210.79,0.0,-0.99982,0.0,0.03475]
[1779051809416,47.15,78210.79,0.0,-0.99982,0.0,0.03475]
[1779051809560,47.15,78210.79,0.0,-0.99982,0.0,0.03475]
[1779051810200,47.15,78210.83,0.0,-0.99982,0.0,0.03476]
[1779051812152,47.15,78210.83,0.0,-0.99982,0.0,0.03476]
[1779051812309,47.15,78210.83,0.0,-0.99982,0.0,0.03476]
[1779051820096,47.15,78210.31,0.0,-0.99982,0.0,0.03461]
[1779051820307,47.15,78210.31,0.0,-0.99982,0.0,0.03461]
[1779051820693,47.15,78210.31,0.0,-0.99982,0.0,0.03461]
[1779051820812,47.15,78210.31,0.0,-0.99982,0.0,0.03461]
[1779051821277,47.15,78211.1,0.0,-0.99982,0.0,0.03466]
[1779051826312,47.15,78211.89,0.0,-0.99982,0.0,0.0347]
[1779051831347,47.15,78211.56,0.0,-0.99982,0.0,0.03468]
[1779051835870,47.15,78211.88,0.0,-0.99982,0.0,0.0347]
[1779051836060,47.15,78211.88,0.0,-0.99982,0.0,0.0347]
[1779051841417,47.15,78211.45,0.0,-0.99982,0.0,0.03468]
[1779051846452,47.15,78210.75,0.0,-0.99982,0.0,0.03464]
[1779051851487,47.15,78209.86,0.0,-0.99982,0.0,0.03459]
[1779051852508,47.15,78209.86,0.0,-0.99982,0.0,0.03459]
[1779051852558,47.15,78209.65,0.0,-0.99982,0.0,0.03458]
[1779051853501,47.15,78209.78,0.0,-0.99982,0.0,0.03459]
[1779051854935,47.15,78209.57,0.0,-0.99982,0.0,0.03458]
[1779051855059,47.15,78209.57,0.0,-0.99982,0.0,0.03458]
[1779051860550,47.15,78209.36,0.0,-0.99982,0.0,0.03456]
[1779051861644,47.15,78209.36,0.0,-0.99982,0.0,0.03456]
[1779051861809,47.15,78209.36,0.0,-0.99982,0.0,0.03456]
[1779051861880,47.15,78209.36,0.0,-0.99982,0.0,0.03456]
[1779051863999,47.15,78209.49,0.0,-0.99982,0.0,0.03457]
[1779051864060,47.15,78209.49,0.0,-0.99982,0.0,0.03457]
[1779051869613,47.15,78209.98,0.0,-0.99982,0.0,0.0346]
[1779051874648,47.15,78210.02,0.0,-0.99982,0.0,0.03449]
[1779051879861,47.15,78210.91,0.0,-0.99982,0.0,0.03453]
[1779051880058,47.15,78210.91,0.0,-0.99982,0.0,0.03453]
[1779051880160,47.15,78210.91,0.0,-0.99982,0.0,0.03453]
[1779051882589,47.15,78211.33,0.0,-0.99982,0.0,0.03456]
[1779051882808,47.15,78211.33,0.0,-0.99982,0.0,0.03456]
[1779051886941,47.15,78211.37,0.0,-0.99982,0.0,0.03456]
[1779051887057,47.15,78211.37,0.0,-0.99982,0.0,0.03456]
[1779051887089,47.15,78212.78,0.0,-0.99982,0.0,0.03463]
[1779051887768,47.15,78212.78,0.0,-0.99982,0.0,0.03463]
[1779051887809,47.15,78212.78,0.0,-0.99982,0.0,0.03463]
[1779051889753,47.15,78216.82,0.0,-0.99981,0.0,0.03485]
[1779051891705,47.15,78217.03,0.0,-0.99981,0.0,0.03486]
[1779051891808,47.15,78217.03,0.0,-0.99981,0.0,0.03486]
[1779051892475,47.15,78217.03,0.0,-0.99981,0.0,0.03486]
[1779051892516,47.15,78217.09,0.0,-0.99981,0.0,0.03486]
[1779051892560,47.15,78217.09,0.0,-0.99981,0.0,0.03486]
[1779051893782,47.15,78219.59,0.0,-0.99981,0.0,0.035]
[1779051899824,47.15,78221.04,0.0,-0.99981,0.0,0.03508]
[1779051901840,47.15,78277.49,0.0,-0.9998,0.0,0.03825]
[1779051902846,47.15,78277.04,0.0,-0.9998,0.0,0.03823]
[1779051903702,47.15,78277.04,0.0,-0.9998,0.0,0.03823]
[1779051903808,47.15,78277.04,0.0,-0.9998,0.0,0.03823]
[1779051903853,47.15,78219.19,0.0,-0.99981,0.0,0.03498]
[1779051904860,47.15,78219.26,0.0,-0.99981,0.0,0.03498]
[1779051907797,47.15,78219.12,0.0,-0.99981,0.0,0.03497]
[1779051907811,47.15,78219.12,0.0,-0.99981,0.0,0.03497]
[1779051913033,47.15,78219.05,0.0,-0.99981,0.0,0.03497]
[1779051913060,47.15,78219.05,0.0,-0.99981,0.0,0.03497]
[1779051915614,47.15,78219.33,0.0,-0.99981,0.0,0.03498]
[1779051915807,47.15,78219.33,0.0,-0.99981,0.0,0.03498]
[1779051915938,47.15,78219.15,0.0,-0.99981,0.0,0.03497]
[1779051919349,47.15,78219.11,0.0,-0.99981,0.0,0.03497]
[1779051919560,47.15,78219.11,0.0,-0.99981,0.0,0.03497]
[1779051925000,47.15,78219.34,0.0,-0.99981,0.0,0.03498]
[1779051928021,47.15,78222.29,0.0,-0.99981,0.0,0.03514]
[1779051929028,47.15,78220.21,0.0,-0.99981,0.0,0.03503]
[1779051933056,47.15,78218.24,0.0,-0.99981,0.0,0.03481]
[1779051934063,47.15,78215.5,0.0,-0.99982,0.0,0.03466]
[1779051935070,47.15,78219.08,0.0,-0.99981,0.0,0.03486]
[1779051940105,47.15,78218.86,0.0,-0.99981,0.0,0.03484]
[1779051945140,47.15,78219.13,0.0,-0.99981,0.0,0.03486]
[1779051950175,47.15,78220.7,0.0,-0.99981,0.0,0.03494]
[1779051955210,47.15,78221.5,0.0,-0.99981,0.0,0.03499]
[1779051957224,47.15,78219.98,0.0,-0.99981,0.0,0.0349]
[1779051962259,47.15,78219.51,0.0,-0.99981,0.0,0.03488]
[1779051965280,47.15,78220.86,0.0,-0.99981,0.0,0.03495]
[1779051970315,47.15,78221.53,0.0,-0.99981,0.0,0.03499]
[1779051973380,47.15,78221.05,0.0,-0.99981,0.0,0.03496]
[1779051973559,47.15,78221.05,0.0,-0.99981,0.0,0.03496]
[1779051973591,47.15,78221.2,0.0,-0.99981,0.0,0.03497]
[1779051975479,47.15,78221.52,0.0,-0.99981,0.0,0.03499]
[1779051975562,47.15,78221.52,0.0,-0.99981,0.0,0.03499]
[1779051983406,47.15,78220.51,0.0,-0.99981,0.0,0.03493]
[1779051988441,47.15,78220.48,0.0,-0.99981,0.0,0.03493]
[1779051990653,47.15,78220.27,0.0,-0.99981,0.0,0.03492]
[1779051990808,47.15,78220.27,0.0,-0.99981,0.0,0.03492]
[1779051991462,47.15,78220.44,0.0,-0.99981,0.0,0.03481]
[1779051992464,47.15,78220.44,0.0,-0.99981,0.0,0.03481]
[1779051992559,47.15,78220.44,0.0,-0.99981,0.0,0.03481]
[1779051999519,47.15,78220.51,0.0,-0.99981,0.0,0.03482]
[1779052005561,47.15,78221.11,0.0,-0.99981,0.0,0.03485]
[1779052011604,47.15,78221.22,0.0,-0.99981,0.0,0.03486]
[1779052017645,47.15,78220.33,0.0,-0.99981,0.0,0.03481]
[1779052022681,47.15,78220.19,0.0,-0.99981,0.0,0.0348]
[1779052027715,47.15,78220.15,0.0,-0.99981,0.0,0.0348]
[1779052032750,47.15,78220.18,0.0,-0.99981,0.0,0.0348]
[1779052033977,47.15,78220.18,0.0,-0.99981,0.0,0.0348]
[1779052034809,47.15,78220.15,0.0,-0.99981,0.0,0.0348]
[1779052034822,47.15,78220.43,0.0,-0.99981,0.0,0.03481]
[1779052036259,47.15,78220.43,0.0,-0.99981,0.0,0.03481]
[1779052036310,47.15,78220.43,0.0,-0.99981,0.0,0.03481]
[1779052041814,47.15,78220.25,0.0,-0.99981,0.0,0.0348]
[1779052046849,47.15,78219.73,0.0,-0.99982,0.0,0.03478]
[1779052051886,47.15,78219.81,0.0,-0.99981,0.0,0.03478]
[1779052057927,47.15,78220.23,0.0,-0.99982,0.0,0.03469]
[1779052062963,47.15,78220.05,0.0,-0.99982,0.0,0.03468]
[1779052067998,47.15,78221.3,0.0,-0.99982,0.0,0.03475]
[1779052069005,47.15,78222.65,0.0,-0.99981,0.0,0.03482]
[1779052074040,47.15,78221.87,0.0,-0.99981,0.0,0.03478]
[1779052079075,47.15,78220.87,0.0,-0.99982,0.0,0.03472]
[1779052084114,47.15,78220.77,0.0,-0.99982,0.0,0.03472]
[1779052089151,47.15,78220.88,0.0,-0.99982,0.0,0.03472]
[1779052094186,47.15,78220.61,0.0,-0.99982,0.0,0.03471]
[1779052099221,47.15,78220.57,0.0,-0.99982,0.0,0.03471]
[1779052104256,47.15,78220.64,0.0,-0.99982,0.0,0.03471]
[1779052109291,47.15,78220.32,0.0,-0.99982,0.0,0.03469]
[1779052114431,47.15,78220.2,0.0,-0.99982,0.0,0.03457]
[1779052114809,47.15,78220.2,0.0,-0.99982,0.0,0.03457]
[1779052115333,47.15,78219.52,0.0,-0.99982,0.0,0.03454]
[1779052116326,47.15,78219.52,0.0,-0.99982,0.0,0.03454]
[1779052116558,47.15,78219.52,0.0,-0.99982,0.0,0.03454]
[1779052122382,47.15,78220.22,0.0,-0.99982,0.0,0.03457]
[1779052127417,47.15,78220.25,0.0,-0.99982,0.0,0.03458]
[1779052129431,47.15,78222.49,0.0,-0.99982,0.0,0.0347]
[1779052130367,47.15,78222.49,0.0,-0.99982,0.0,0.0347]
[1779052130559,47.15,78222.49,0.0,-0.99982,0.0,0.0347]
[1779052130660,47.15,78225.46,0.0,-0.99981,0.0,0.03485]
[1779052131913,47.15,78227.48,0.0,-0.99981,0.0,0.03496]
[1779052132060,47.15,78227.48,0.0,-0.99981,0.0,0.03496]
[1779052132452,47.15,78227.79,0.0,-0.99981,0.0,0.03498]
[1779052134806,47.15,78228.5,0.0,-0.99981,0.0,0.03502]
[1779052135060,47.15,78228.5,0.0,-0.99981,0.0,0.03502]
[1779052140508,47.15,78228.04,0.0,-0.99981,0.0,0.03499]
[1779052141515,47.15,78225.1,0.0,-0.99981,0.0,0.03484]
[1779052143044,47.15,78225.54,0.0,-0.99981,0.0,0.03486]
[1779052143060,47.15,78225.54,0.0,-0.99981,0.0,0.03486]
[1779052144517,47.15,78225.54,0.0,-0.99981,0.0,0.03486]
[1779052144566,47.15,78225.54,0.0,-0.99981,0.0,0.03486]
[1779052144616,47.15,78225.89,0.0,-0.99981,0.0,0.03488]
[1779052150578,47.15,78226.0,0.0,-0.99981,0.0,0.03488]
[1779052155613,47.15,78227.35,0.0,-0.99981,0.0,0.03496]
[1779052160815,47.15,78227.28,0.0,-0.99981,0.0,0.03495]
[1779052161058,47.15,78227.06,0.0,-0.99981,0.0,0.03494]
[1779052166690,47.15,78226.87,0.0,-0.99981,0.0,0.03493]
[1779052171725,47.15,78226.9,0.0,-0.99981,0.0,0.03482]
[1779052176760,47.15,78226.88,0.0,-0.99981,0.0,0.03482]
[1779052181795,47.15,78227.57,0.0,-0.99981,0.0,0.03485]
[1779052186830,47.15,78227.6,0.0,-0.99981,0.0,0.03485]
[1779052188413,47.15,78227.59,0.0,-0.99981,0.0,0.03485]
[1779052188562,47.15,78227.59,0.0,-0.99981,0.0,0.03485]
[1779052190011,47.15,78227.52,0.0,-0.99981,0.0,0.03485]
[1779052190058,47.15,78227.52,0.0,-0.99981,0.0,0.03485]
[1779052190112,47.15,78227.5,0.0,-0.99981,0.0,0.03485]
[1779052195893,47.15,78227.58,0.0,-0.99981,0.0,0.03485]
[1779052200928,47.15,78227.37,0.0,-0.99981,0.0,0.03484]
[1779052205963,47.15,78227.48,0.0,-0.99981,0.0,0.03485]
[1779052210999,47.15,78227.32,0.0,-0.99981,0.0,0.03484]
[1779052216034,47.15,78227.51,0.0,-0.99981,0.0,0.03485]
[1779052221069,47.15,78227.44,0.0,-0.99981,0.0,0.03485]
[1779052226288,47.15,78227.35,0.0,-0.99981,0.0,0.03484]
[1779052226309,47.15,78227.35,0.0,-0.99981,0.0,0.03484]
[1779052232147,47.15,78227.45,0.0,-0.99982,0.0,0.03473]
[1779052235168,47.15,78230.69,0.0,-0.99981,0.0,0.03491]
[1779052236175,47.15,78235.88,0.0,-0.99981,0.0,0.03519]
[1779052237718,47.15,78235.88,0.0,-0.99981,0.0,0.03519]
[1779052237809,47.15,78235.88,0.0,-0.99981,0.0,0.03519]
[1779052239236,47.15,78235.55,0.0,-0.99981,0.0,0.03517]
[1779052239311,47.15,78235.55,0.0,-0.99981,0.0,0.03517]
[1779052239395,47.15,78235.82,0.0,-0.99981,0.0,0.03518]
[1779052245238,47.15,78235.86,0.0,-0.99981,0.0,0.03519]
[1779052247516,47.15,78236.15,0.0,-0.99981,0.0,0.0352]
[1779052247560,47.15,78236.15,0.0,-0.99981,0.0,0.0352]
[1779052252290,47.15,78238.8,0.0,-0.99981,0.0,0.03535]
[1779052254052,47.15,78240.75,0.0,-0.99981,0.0,0.03545]
[1779052254061,47.15,78240.75,0.0,-0.99981,0.0,0.03545]
[1779052255888,47.15,78241.49,0.0,-0.99981,0.0,0.03549]
[1779052256060,47.15,78241.49,0.0,-0.99981,0.0,0.03549]
[1779052256318,47.15,78241.96,0.0,-0.99981,0.0,0.03552]
[1779052261355,47.15,78242.02,0.0,-0.99981,0.0,0.03552]
[1779052267397,47.15,78242.36,0.0,-0.99981,0.0,0.03554]
[1779052275457,47.15,78242.33,0.0,-0.99981,0.0,0.03554]
[1779052278751,47.15,78242.32,0.0,-0.99981,0.0,0.03554]
[1779052278807,47.15,78242.32,0.0,-0.99981,0.0,0.03554]
[1779052284520,47.15,78244.02,0.0,-0.99981,0.0,0.03563]
[1779052294590,47.15,78244.9,0.0,-0.99981,0.0,0.03556]
[1779052299625,47.15,78244.96,0.0,-0.99981,0.0,0.03557]
[1779052304660,47.15,78245.02,0.0,-0.99981,0.0,0.03557]
[1779052305272,47.15,78245.02,0.0,-0.99981,0.0,0.03557]
[1779052305308,47.15,78245.02,0.0,-0.99981,0.0,0.03557]
[1779052307556,47.15,78245.02,0.0,-0.99981,0.0,0.03557]
[1779052307563,47.15,78245.02,0.0,-0.99981,0.0,0.03557]
[1779052307681,47.15,78244.88,0.0,-0.99981,0.0,0.03556]
[1779052312716,47.15,78244.92,0.0,-0.99981,0.0,0.03556]
[1779052317751,47.15,78243.14,0.0,-0.99981,0.0,0.03547]
[1779052322786,47.15,78243.18,0.0,-0.99981,0.0,0.03547]
[1779052329835,47.15,78243.26,0.0,-0.99981,0.0,0.03547]
[1779052334870,47.15,78243.26,0.0,-0.99981,0.0,0.03547]
[1779052343933,47.15,78242.97,0.0,-0.99981,0.0,0.03546]
[1779052349975,47.15,78242.9,0.0,-0.99981,0.0,0.03545]
[1779052355010,47.15,78243.04,0.0,-0.99981,0.0,0.03534]
[1779052358668,47.15,78242.93,0.0,-0.99981,0.0,0.03534]
[1779052358807,47.15,78242.93,0.0,-0.99981,0.0,0.03534]
[1779052365080,47.15,78242.97,0.0,-0.99981,0.0,0.03534]
[1779052368101,47.15,78245.66,0.0,-0.99981,0.0,0.03549]
[1779052373137,47.15,78245.59,0.0,-0.99981,0.0,0.03548]
[1779052374698,47.15,78245.59,0.0,-0.99981,0.0,0.03548]
[1779052374808,47.15,78245.59,0.0,-0.99981,0.0,0.03548]
[1779052374850,47.15,78243.27,0.0,-0.99981,0.0,0.03536]
[1779052375151,47.15,78237.66,0.0,-0.99981,0.0,0.03505]
[1779052376944,47.15,78237.66,0.0,-0.99981,0.0,0.03505]
[1779052376158,47.15,78233.63,0.0,-0.99981,0.0,0.03483]
[1779052377064,47.15,78233.63,0.0,-0.99981,0.0,0.03483]
[1779052377165,47.15,78233.66,0.0,-0.99981,0.0,0.03484]
[1779052382201,47.15,78236.62,0.0,-0.99981,0.0,0.035]
[1779052384843,47.15,78236.62,0.0,-0.99981,0.0,0.035]
[1779052385059,47.15,78238.78,0.0,-0.99981,0.0,0.03511]
[1779052385223,47.15,78242.6,0.0,-0.99981,0.0,0.03532]
[1779052389751,47.15,78242.97,0.0,-0.99981,0.0,0.03534]
[1779052389807,47.15,78242.97,0.0,-0.99981,0.0,0.03534]
[1779052389900,47.15,78243.68,0.0,-0.99981,0.0,0.03538]
[1779052391748,47.15,78244.77,0.0,-0.99981,0.0,0.03544]
[1779052391807,47.15,78244.77,0.0,-0.99981,0.0,0.03544]
[1779052393280,47.15,78247.5,0.0,-0.99981,0.0,0.03559]
[1779052398315,47.15,78247.61,0.0,-0.99981,0.0,0.03559]
[1779052401702,47.15,78248.47,0.0,-0.99981,0.0,0.03564]
[1779052401808,47.15,78248.47,0.0,-0.99981,0.0,0.03564]
[1779052404086,47.15,78249.15,0.0,-0.99981,0.0,0.03568]
[1779052404308,47.15,78249.15,0.0,-0.99981,0.0,0.03568]
[1779052404371,47.15,78249.15,0.0,-0.99981,0.0,0.03568]
[1779052409392,47.15,78249.22,0.0,-0.99981,0.0,0.03568]
[1779052411557,47.15,78249.39,0.0,-0.99981,0.0,0.03569]
[1779052411807,47.15,78249.39,0.0,-0.99981,0.0,0.03569]
[1779052417369,47.15,78249.49,0.0,-0.99981,0.0,0.03558]
[1779052417559,47.15,78249.49,0.0,-0.99981,0.0,0.03558]
[1779052418012,47.15,78249.49,0.0,-0.99981,0.0,0.03558]
[1779052418058,47.15,78249.49,0.0,-0.99981,0.0,0.03558]
[1779052418061,47.15,78249.54,0.0,-0.99981,0.0,0.03558]
[1779052426068,47.15,78250.49,0.0,-0.99981,0.0,0.03563]
[1779052426308,47.15,78250.2,0.0,-0.99981,0.0,0.03562]
[1779052432027,47.15,78251.09,0.0,-0.99981,0.0,0.03567]
[1779052432063,47.15,78251.09,0.0,-0.99981,0.0,0.03567]
[1779052432647,47.15,78251.14,0.0,-0.99981,0.0,0.03567]
[1779052432808,47.15,78251.14,0.0,-0.99981,0.0,0.03567]
[1779052433564,47.15,78250.99,0.0,-0.99981,0.0,0.03566]
[1779052435843,47.15,78251.1,0.0,-0.99981,0.0,0.03567]
[1779052436058,47.15,78251.1,0.0,-0.99981,0.0,0.03567]
[1779052441598,47.15,78253.31,0.0,-0.99981,0.0,0.03579]
[1779052441807,47.15,78253.31,0.0,-0.99981,0.0,0.03579]
[1779052441909,47.15,78255.71,0.0,-0.99981,0.0,0.03592]
[1779052443641,47.15,78258.01,0.0,-0.99981,0.0,0.03605]
[1779052445725,47.15,78259.13,0.0,-0.99981,0.0,0.03611]
[1779052445808,47.15,78259.13,0.0,-0.99981,0.0,0.03611]
[1779052445889,47.15,78261.94,0.0,-0.99981,0.0,0.03627]
[1779052446655,47.15,78264.11,0.0,-0.99981,0.0,0.03639]
[1779052451690,47.15,78264.37,0.0,-0.99981,0.0,0.0364]
[1779052453557,47.15,78264.57,0.0,-0.99981,0.0,0.03642]
[1779052453581,47.15,78264.57,0.0,-0.99981,0.0,0.03642]
[1779052458739,47.15,78264.68,0.0,-0.99981,0.0,0.03642]
[1779052459552,47.15,78264.68,0.0,-0.99981,0.0,0.03642]
[1779052459559,47.15,78264.68,0.0,-0.99981,0.0,0.03642]
[1779052459746,47.15,78264.73,0.0,-0.99981,0.0,0.03642]
[1779052460772,47.15,78267.59,0.0,-0.9998,0.0,0.03659]
[1779052465807,47.15,78265.87,0.0,-0.99981,0.0,0.03649]
[1779052470842,47.15,78266.14,0.0,-0.9998,0.0,0.0365]
[1779052475877,47.15,78266.09,0.0,-0.99981,0.0,0.03638]
[1779052476811,47.15,78266.09,0.0,-0.99981,0.0,0.03638]
[1779052482928,47.15,78266.1,0.0,-0.99981,0.0,0.03638]
[1779052487540,47.15,78267.0,0.0,-0.99981,0.0,0.03643]
[1779052487563,47.15,78267.0,0.0,-0.99981,0.0,0.03643]
[1779052487713,47.15,78267.0,0.0,-0.99981,0.0,0.03643]
[1779052487809,47.15,78267.0,0.0,-0.99981,0.0,0.03643]
[1779052487810,47.15,78267.0,0.0,-0.99981,0.0,0.03643]
[1779052492998,47.15,78267.0,0.0,-0.99981,0.0,0.03643]
[1779052498033,47.15,78266.63,0.0,-0.99981,0.0,0.03641]
[1779052503068,47.15,78266.78,0.0,-0.99981,0.0,0.03642]
[1779052510117,47.15,78260.7,0.0,-0.99981,0.0,0.03608]
[1779052511124,47.15,78252.28,0.0,-0.99981,0.0,0.03562]
[1779052512094,47.15,78252.28,0.0,-0.99981,0.0,0.03562]
[1779052512131,47.15,78251.93,0.0,-0.99981,0.0,0.0356]
[1779052512309,47.15,78251.93,0.0,-0.99981,0.0,0.0356]
[1779052513221,47.15,78251.24,0.0,-0.99981,0.0,0.03556]
[1779052513308,47.15,78251.24,0.0,-0.99981,0.0,0.03556]
[1779052519180,47.15,78249.7,0.0,-0.99981,0.0,0.03547]
[1779052520063,47.15,78249.7,0.0,-0.99981,0.0,0.03547]
[1779052520187,47.15,78249.74,0.0,-0.99981,0.0,0.03548]
[1779052520309,47.15,78249.74,0.0,-0.99981,0.0,0.03548]
[1779052520511,47.15,78249.74,0.0,-0.99981,0.0,0.03548]
[1779052520560,47.15,78249.74,0.0,-0.99981,0.0,0.03548]
[1779052530258,47.15,78250.15,0.0,-0.99981,0.0,0.0355]
[1779052536300,47.15,78243.91,0.0,-0.99981,0.0,0.03504]
[1779052537307,47.15,78238.36,0.0,-0.99981,0.0,0.03474]
[1779052539046,47.15,78238.36,0.0,-0.99981,0.0,0.03474]
[1779052539059,47.15,78238.36,0.0,-0.99981,0.0,0.03474]
[1779052539154,47.15,78238.36,0.0,-0.99981,0.0,0.03474]
[1779052539338,47.15,78238.36,0.0,-0.99981,0.0,0.03474]
[1779052539561,47.15,78238.36,0.0,-0.99981,0.0,0.03474]
[1779052545363,47.15,78237.59,0.0,-0.99982,0.0,0.0347]
[1779052549391,47.15,78240.44,0.0,-0.99981,0.0,0.03486]
[1779052550597,47.15,78240.44,0.0,-0.99981,0.0,0.03486]
[1779052550810,47.15,78240.44,0.0,-0.99981,0.0,0.03486]
[1779052550893,47.15,78240.44,0.0,-0.99981,0.0,0.03486]
[1779052551058,47.15,78240.44,0.0,-0.99981,0.0,0.03486]
[1779052551159,47.15,78241.1,0.0,-0.99981,0.0,0.03489]
[1779052557372,47.15,78241.81,0.0,-0.99981,0.0,0.03493]
[1779052557560,47.15,78241.81,0.0,-0.99981,0.0,0.03493]
[1779052557596,47.15,78241.81,0.0,-0.99981,0.0,0.03493]
[1779052557810,47.15,78241.81,0.0,-0.99981,0.0,0.03493]
[1779052557911,47.15,78241.82,0.0,-0.99981,0.0,0.03493]
[1779052564496,47.15,78240.6,0.0,-0.99981,0.0,0.03486]
[1779052569531,47.15,78241.89,0.0,-0.99981,0.0,0.03493]
[1779052574131,47.15,78242.01,0.0,-0.99981,0.0,0.03494]
[1779052574189,47.15,78242.01,0.0,-0.99981,0.0,0.03494]
[1779052574228,47.15,78241.87,0.0,-0.99981,0.0,0.03493]
[1779052574309,47.15,78241.87,0.0,-0.99981,0.0,0.03493]
[1779052579601,47.15,78242.87,0.0,-0.99981,0.0,0.03499]
[1779052582622,47.15,78245.51,0.0,-0.99981,0.0,0.03513]
[1779052584669,47.15,78245.62,0.0,-0.99981,0.0,0.03514]
[1779052584808,47.15,78245.62,0.0,-0.99981,0.0,0.03514]
[1779052585112,47.15,78245.62,0.0,-0.99981,0.0,0.03514]
[1779052585157,47.15,78248.22,0.0,-0.99981,0.0,0.03528]
[1779052585309,47.15,78248.22,0.0,-0.99981,0.0,0.03528]
[1779052590678,47.15,78248.89,0.0,-0.99981,0.0,0.03531]
[1779052594916,47.15,78248.96,0.0,-0.99981,0.0,0.0352]
[1779052595058,47.15,78248.96,0.0,-0.99981,0.0,0.0352]
[1779052595240,47.15,78248.96,0.0,-0.99981,0.0,0.0352]
[1779052595156,47.15,78248.96,0.0,-0.99981,0.0,0.0352]
[1779052595310,47.15,78248.96,0.0,-0.99981,0.0,0.0352]
[1779052601755,47.15,78249.15,0.0,-0.99981,0.0,0.03521]
[1779052604814,47.15,78248.76,0.0,-0.99981,0.0,0.03519]
[1779052605059,47.15,78248.76,0.0,-0.99981,0.0,0.03519]
[1779052605136,47.15,78248.76,0.0,-0.99981,0.0,0.03519]
[1779052605237,47.15,78248.66,0.0,-0.99981,0.0,0.03518]
[1779052605309,47.15,78248.66,0.0,-0.99981,0.0,0.03518]
[1779052610818,47.15,78248.83,0.0,-0.99981,0.0,0.03519]
[1779052615853,47.15,78248.66,0.0,-0.99981,0.0,0.03518]
[1779052620888,47.15,78248.71,0.0,-0.99981,0.0,0.03519]
[1779052625923,47.15,78248.78,0.0,-0.99981,0.0,0.03519]
[1779052630959,47.15,78247.19,0.0,-0.99981,0.0,0.0351]
[1779052634825,47.15,78247.21,0.0,-0.99981,0.0,0.03511]
[1779052635058,47.15,78247.21,0.0,-0.99981,0.0,0.03511]
[1779052635100,47.15,78247.21,0.0,-0.99981,0.0,0.03511]
[1779052635146,47.15,78247.25,0.0,-0.99981,0.0,0.03511]
[1779052635308,47.15,78247.25,0.0,-0.99981,0.0,0.03511]
[1779052641029,47.15,78246.52,0.0,-0.99981,0.0,0.03507]
[1779052643940,47.15,78244.57,0.0,-0.99981,0.0,0.03496]
[1779052644061,47.15,78244.57,0.0,-0.99981,0.0,0.03496]
[1779052644233,47.15,78244.57,0.0,-0.99981,0.0,0.03496]
[1779052644311,47.15,78244.57,0.0,-0.99981,0.0,0.03496]
[1779052644090,47.15,78242.28,0.0,-0.99981,0.0,0.03484]
[1779052649907,47.15,78240.81,0.0,-0.99981,0.0,0.03476]
[1779052650038,47.15,78240.81,0.0,-0.99981,0.0,0.03476]
[1779052650058,47.15,78240.81,0.0,-0.99981,0.0,0.03476]
[1779052650093,47.15,78240.78,0.0,-0.99981,0.0,0.03476]
[1779052655128,47.15,78240.87,0.0,-0.99982,0.0,0.03465]
[1779052656875,47.15,78240.87,0.0,-0.99982,0.0,0.03465]
[1779052657058,47.15,78240.87,0.0,-0.99982,0.0,0.03465]
[1779052657112,47.15,78240.87,0.0,-0.99982,0.0,0.03465]
[1779052657309,47.15,78240.87,0.0,-0.99982,0.0,0.03465]
[1779052657142,47.15,78240.99,0.0,-0.99982,0.0,0.03466]
[1779052659156,47.15,78238.59,0.0,-0.99982,0.0,0.03453]
[1779052665198,47.15,78238.25,0.0,-0.99982,0.0,0.03451]
[1779052671240,47.15,78238.32,0.0,-0.99982,0.0,0.03451]
[1779052674332,47.15,78238.32,0.0,-0.99982,0.0,0.03451]
[1779052674560,47.15,78238.32,0.0,-0.99982,0.0,0.03451]
[1779052674572,47.15,78238.32,0.0,-0.99982,0.0,0.03451]
[1779052674809,47.15,78238.32,0.0,-0.99982,0.0,0.03451]
[1779052675268,47.15,78238.4,0.0,-0.99982,0.0,0.03452]
[1779052683324,47.15,78238.48,0.0,-0.99982,0.0,0.03452]
[1779052690373,47.15,78237.6,0.0,-0.99982,0.0,0.03447]
[1779052695408,47.15,78237.76,0.0,-0.99982,0.0,0.03448]
[1779052702457,47.15,78237.61,0.0,-0.99982,0.0,0.03447]
[1779052707492,47.15,78237.37,0.0,-0.99982,0.0,0.03446]
[1779052716556,47.15,78242.04,0.0,-0.99982,0.0,0.0346]
[1779052718570,47.15,78246.15,0.0,-0.99981,0.0,0.03482]
[1779052723152,47.15,78247.07,0.0,-0.99981,0.0,0.03487]
[1779052723308,47.15,78247.07,0.0,-0.99981,0.0,0.03487]
[1779052723380,47.15,78247.07,0.0,-0.99981,0.0,0.03487]
[1779052723315,47.15,78247.16,0.0,-0.99981,0.0,0.03487]
[1779052723559,47.15,78247.16,0.0,-0.99981,0.0,0.03487]
[1779052728642,47.15,78247.69,0.0,-0.99981,0.0,0.0349]
[1779052733702,47.15,78247.86,0.0,-0.99981,0.0,0.03491]
[1779052733812,47.15,78247.86,0.0,-0.99981,0.0,0.03491]
[1779052733989,47.15,78247.86,0.0,-0.99981,0.0,0.03491]
[1779052734059,47.15,78247.86,0.0,-0.99981,0.0,0.03491]
[1779052734090,47.15,78250.02,0.0,-0.99981,0.0,0.03503]
[1779052740385,47.15,78249.81,0.0,-0.99981,0.0,0.03501]
[1779052744754,47.15,78247.87,0.0,-0.99981,0.0,0.03491]
[1779052749789,47.15,78247.78,0.0,-0.99981,0.0,0.03491]
[1779052754824,47.15,78248.41,0.0,-0.99981,0.0,0.03494]
[1779052759859,47.15,78248.22,0.0,-0.99981,0.0,0.03493]
[1779052765901,47.15,78248.25,0.0,-0.99981,0.0,0.03493]
[1779052770936,47.15,78250.85,0.0,-0.99981,0.0,0.03507]
[1779052771986,47.15,78250.85,0.0,-0.99981,0.0,0.03507]
[1779052772058,47.15,78250.85,0.0,-0.99981,0.0,0.03507]
[1779052772141,47.15,78254.99,0.0,-0.99981,0.0,0.03518]
[1779052772455,47.15,78254.99,0.0,-0.99981,0.0,0.03518]
[1779052772559,47.15,78254.99,0.0,-0.99981,0.0,0.03518]
[1779052774807,47.15,78255.77,0.0,-0.99981,0.0,0.03522]
[1779052774908,47.15,78255.77,0.0,-0.99981,0.0,0.03522]
[1779052776982,47.15,78258.36,0.0,-0.99981,0.0,0.03536]
[1779052777757,47.15,78258.36,0.0,-0.99981,0.0,0.03536]
[1779052777808,47.15,78258.36,0.0,-0.99981,0.0,0.03536]
[1779052780007,47.15,78261.0,0.0,-0.99981,0.0,0.03551]
[1779052783974,47.15,78261.18,0.0,-0.99981,0.0,0.03552]
[1779052784057,47.15,78261.18,0.0,-0.99981,0.0,0.03552]
[1779052784193,47.15,78261.18,0.0,-0.99981,0.0,0.03552]
[1779052784308,47.15,78261.18,0.0,-0.99981,0.0,0.03552]
[1779052784409,47.15,78262.15,0.0,-0.99981,0.0,0.03557]
[1779052787053,47.15,78265.66,0.0,-0.99981,0.0,0.03576]
[1779052788776,47.15,78267.54,0.0,-0.99981,0.0,0.03587]
[1779052788809,47.15,78267.54,0.0,-0.99981,0.0,0.03587]
[1779052789104,47.15,78267.54,0.0,-0.99981,0.0,0.03587]
[1779052789308,47.15,78267.54,0.0,-0.99981,0.0,0.03587]
[1779052789409,47.15,78270.55,0.0,-0.99981,0.0,0.03603]
[1779052795109,47.15,78272.41,0.0,-0.99981,0.0,0.03614]
[1779052801151,47.15,78272.54,0.0,-0.99981,0.0,0.03615]
[1779052808185,47.15,78272.39,0.0,-0.99981,0.0,0.03614]
[1779052808310,47.15,78272.39,0.0,-0.99981,0.0,0.03614]
[1779052808419,47.15,78272.39,0.0,-0.99981,0.0,0.03614]
[1779052808378,47.15,78272.39,0.0,-0.99981,0.0,0.03614]
[1779052808560,47.15,78272.39,0.0,-0.99981,0.0,0.03614]
[1779052813498,47.15,78272.02,0.0,-0.99981,0.0,0.03612]
[1779052813563,47.15,78272.02,0.0,-0.99981,0.0,0.03612]
[1779052813608,47.15,78272.02,0.0,-0.99981,0.0,0.03612]
[1779052813809,47.15,78272.02,0.0,-0.99981,0.0,0.03612]
[1779052814243,47.15,78272.57,0.0,-0.99981,0.0,0.03615]
[1779052819278,47.15,78273.67,0.0,-0.99981,0.0,0.03621]
[1779052820490,47.15,78273.67,0.0,-0.99981,0.0,0.03621]
[1779052820559,47.15,78273.67,0.0,-0.99981,0.0,0.03621]
[1779052820668,47.15,78273.67,0.0,-0.99981,0.0,0.03621]
[1779052820807,47.15,78273.67,0.0,-0.99981,0.0,0.03621]
[1779052820908,47.15,78273.67,0.0,-0.99981,0.0,0.03621]
[1779052828341,47.15,78274.21,0.0,-0.99981,0.0,0.03624]
[1779052831362,47.15,78280.69,0.0,-0.9998,0.0,0.03648]
[1779052831867,47.15,78280.69,0.0,-0.9998,0.0,0.03648]
[1779052831998,47.15,78280.69,0.0,-0.9998,0.0,0.03648]
[1779052832067,47.15,78280.69,0.0,-0.9998,0.0,0.03648]
[1779052832370,47.15,78284.18,0.0,-0.9998,0.0,0.03668]
[1779052833377,47.15,78287.4,0.0,-0.9998,0.0,0.03686]
[1779052836259,47.15,78287.5,0.0,-0.9998,0.0,0.03687]
[1779052836309,47.15,78287.5,0.0,-0.9998,0.0,0.03687]
[1779052837405,47.15,78291.72,0.0,-0.9998,0.0,0.03711]
[1779052837756,47.15,78291.72,0.0,-0.9998,0.0,0.03711]
[1779052837808,47.15,78291.72,0.0,-0.9998,0.0,0.03711]
[1779052838412,47.15,78292.12,0.0,-0.9998,0.0,0.03713]
[1779052840426,47.15,78289.99,0.0,-0.9998,0.0,0.03701]
[1779052845461,47.15,78289.16,0.0,-0.9998,0.0,0.03696]
[1779052847788,47.15,78289.15,0.0,-0.9998,0.0,0.03696]
[1779052847807,47.15,78289.15,0.0,-0.9998,0.0,0.03696]
[1779052847952,47.15,78289.15,0.0,-0.9998,0.0,0.03696]
[1779052848059,47.15,78289.15,0.0,-0.9998,0.0,0.03696]
[1779052848482,47.15,78289.38,0.0,-0.9998,0.0,0.03697]
[1779052855531,47.15,78289.66,0.0,-0.9998,0.0,0.03699]
[1779052861573,47.15,78289.66,0.0,-0.9998,0.0,0.03699]
[1779052866608,47.15,78290.12,0.0,-0.9998,0.0,0.03702]
[1779052871643,47.15,78290.1,0.0,-0.9998,0.0,0.03701]
[1779052873657,47.15,78292.84,0.0,-0.9998,0.0,0.03717]
[1779052879148,47.15,78291.97,0.0,-0.9998,0.0,0.03712]
[1779052879308,47.15,78291.97,0.0,-0.9998,0.0,0.03712]
[1779052879438,47.15,78291.97,0.0,-0.9998,0.0,0.03712]
[1779052879539,47.15,78292.38,0.0,-0.9998,0.0,0.03714]
[1779052879564,47.15,78292.38,0.0,-0.9998,0.0,0.03714]
[1779052886748,47.15,78292.95,0.0,-0.9998,0.0,0.03718]
[1779052890464,47.15,78293.34,0.0,-0.9998,0.0,0.0372]
[1779052890511,47.15,78293.35,0.0,-0.9998,0.0,0.0372]
[1779052890571,47.15,78293.35,0.0,-0.9998,0.0,0.0372]
[1779052890804,47.15,78293.35,0.0,-0.9998,0.0,0.0372]
[1779052891059,47.15,78293.35,0.0,-0.9998,0.0,0.0372]
[1779052891133,47.15,78293.34,0.0,-0.9998,0.0,0.03708]
[1779052891783,47.15,78295.38,0.0,-0.9998,0.0,0.03719]
[1779052892790,47.15,78300.15,0.0,-0.9998,0.0,0.03747]
[1779052894173,47.15,78300.15,0.0,-0.9998,0.0,0.03747]
[1779052894307,47.15,78300.15,0.0,-0.9998,0.0,0.03747]
[1779052894441,47.15,78300.15,0.0,-0.9998,0.0,0.03747]
[1779052894564,47.15,78300.15,0.0,-0.9998,0.0,0.03747]
[1779052894542,47.15,78302.28,0.0,-0.9998,0.0,0.03759]
[1779052897825,47.15,78304.61,0.0,-0.9998,0.0,0.03773]
[1779052900846,47.15,78307.06,0.0,-0.9998,0.0,0.03787]
[1779052903072,47.15,78307.78,0.0,-0.9998,0.0,0.03791]
[1779052903311,47.15,78307.78,0.0,-0.9998,0.0,0.03791]
[1779052903358,47.15,78307.78,0.0,-0.9998,0.0,0.03791]
[1779052903562,47.15,78307.78,0.0,-0.9998,0.0,0.03791]
[1779052903459,47.15,78308.13,0.0,-0.9998,0.0,0.03793]
[1779052905393,47.15,78308.25,0.0,-0.9998,0.0,0.03794]
[1779052905481,47.15,78313.02,0.0,-0.99979,0.0,0.03822]
[1779052905888,47.15,78333.47,0.0,-0.99979,0.0,0.03943]
[1779052906896,47.15,78332.74,0.0,-0.99979,0.0,0.03939]
[1779052907903,47.15,78334.97,0.0,-0.99979,0.0,0.03952]
[1779052908781,47.15,78334.97,0.0,-0.99979,0.0,0.03952]
[1779052908912,47.15,78334.99,0.0,-0.99979,0.0,0.03952]
[1779052913946,47.15,78335.14,0.0,-0.99979,0.0,0.03953]
[1779052917974,47.15,78338.02,0.0,-0.99979,0.0,0.03971]
[1779052921610,47.15,78339.02,0.0,-0.99979,0.0,0.03977]
[1779052921808,47.15,78339.02,0.0,-0.99979,0.0,0.03977]
[1779052922102,47.15,78339.02,0.0,-0.99979,0.0,0.03977]
[1779052922308,47.15,78339.02,0.0,-0.99979,0.0,0.03977]
[1779052922409,47.15,78338.26,0.0,-0.99979,0.0,0.03972]
[1779052926130,47.15,78339.22,0.0,-0.99979,0.0,0.03978]
[1779052926308,47.15,78339.22,0.0,-0.99979,0.0,0.03978]
[1779052926316,47.15,78339.22,0.0,-0.99979,0.0,0.03978]
[1779052926560,47.15,78339.22,0.0,-0.99979,0.0,0.03978]
[1779052926592,47.15,78340.59,0.0,-0.99979,0.0,0.03986]
[1779052931403,47.15,78341.17,0.0,-0.99979,0.0,0.0399]
[1779052931560,47.15,78341.17,0.0,-0.99979,0.0,0.0399]
[1779052931455,47.15,78344.74,0.0,-0.99978,0.0,0.04012]
[1779052931787,47.15,78344.74,0.0,-0.99978,0.0,0.04012]
[1779052931808,47.15,78344.74,0.0,-0.99978,0.0,0.04012]
[1779052932073,47.15,78346.29,0.0,-0.99978,0.0,0.04021]
[1779052936101,47.15,78344.16,0.0,-0.99978,0.0,0.04008]
[1779052941607,47.15,78344.07,0.0,-0.99978,0.0,0.04008]
[1779052941808,47.15,78343.1,0.0,-0.99978,0.0,0.04002]
[1779052942532,47.15,78343.1,0.0,-0.99978,0.0,0.04002]
[1779052942561,47.15,78343.1,0.0,-0.99978,0.0,0.04002]
[1779052942143,47.15,78341.33,0.0,-0.99979,0.0,0.03991]
[1779052944157,47.15,78339.69,0.0,-0.99979,0.0,0.03981]
[1779052949192,47.15,78336.95,0.0,-0.99979,0.0,0.03964]
[1779052949725,47.15,78336.95,0.0,-0.99979,0.0,0.03964]
[1779052949808,47.15,78336.95,0.0,-0.99979,0.0,0.03964]
[1779052950496,47.15,78336.95,0.0,-0.99979,0.0,0.03964]
[1779052950563,47.15,78336.95,0.0,-0.99979,0.0,0.03964]
[1779052950597,47.15,78333.09,0.0,-0.99979,0.0,0.03941]
[1779052955555,47.15,78333.32,0.0,-0.99979,0.0,0.0393]
[1779052955754,47.15,78333.71,0.0,-0.99979,0.0,0.03932]
[1779052955808,47.15,78333.71,0.0,-0.99979,0.0,0.03932]
[1779052956241,47.15,78333.18,0.0,-0.99979,0.0,0.03929]
[1779052961276,47.15,78333.61,0.0,-0.99979,0.0,0.03931]
[1779052966311,47.15,78331.93,0.0,-0.99979,0.0,0.03921]
[1779052966854,47.15,78331.93,0.0,-0.99979,0.0,0.03921]
[1779052967057,47.15,78331.93,0.0,-0.99979,0.0,0.03921]
[1779052967610,47.15,78331.93,0.0,-0.99979,0.0,0.03921]
[1779052967318,47.15,78330.66,0.0,-0.99979,0.0,0.03914]
[1779052967808,47.15,78330.66,0.0,-0.99979,0.0,0.03914]
[1779052973360,47.15,78330.78,0.0,-0.99979,0.0,0.03914]
[1779052978395,47.15,78330.38,0.0,-0.99979,0.0,0.03912]
[1779052983407,47.15,78331.05,0.0,-0.99979,0.0,0.03916]
[1779052983560,47.15,78331.05,0.0,-0.99979,0.0,0.03916]
[1779052983660,47.15,78331.32,0.0,-0.99979,0.0,0.03918]
[1779052983807,47.15,78331.32,0.0,-0.99979,0.0,0.03918]
[1779052993500,47.15,78330.73,0.0,-0.99979,0.0,0.03914]
[1779052994273,47.15,78330.73,0.0,-0.99979,0.0,0.03914]
[1779052994308,47.15,78330.73,0.0,-0.99979,0.0,0.03914]
[1779052994507,47.15,78331.24,0.0,-0.99979,0.0,0.03917]
[1779052994877,47.15,78331.24,0.0,-0.99979,0.0,0.03917]
[1779052995060,47.15,78331.24,0.0,-0.99979,0.0,0.03917]
[1779053000545,47.15,78331.3,0.0,-0.99979,0.0,0.03917]
[1779053000568,47.15,78331.3,0.0,-0.99979,0.0,0.03917]
[1779053000637,47.15,78333.24,0.0,-0.99979,0.0,0.03929]
[1779053001320,47.15,78333.24,0.0,-0.99979,0.0,0.03929]
[1779053001560,47.15,78333.24,0.0,-0.99979,0.0,0.03929]
[1779053001661,47.15,78334.33,0.0,-0.99979,0.0,0.03936]
[1779053009612,47.15,78335.05,0.0,-0.99979,0.0,0.0394]
[1779053014647,47.15,78334.9,0.0,-0.99979,0.0,0.03926]
[1779053016716,47.15,78334.8,0.0,-0.99979,0.0,0.03926]
[1779053016808,47.15,78334.8,0.0,-0.99979,0.0,0.03926]
[1779053018808,47.15,78334.34,0.0,-0.99979,0.0,0.03923]
[1779053019684,47.15,78334.62,0.0,-0.99979,0.0,0.03925]
[1779053033783,47.15,78334.37,0.0,-0.99979,0.0,0.03923]
[1779053038067,47.15,78334.73,0.0,-0.99979,0.0,0.03925]
[1779053038308,47.15,78334.73,0.0,-0.99979,0.0,0.03925]
[1779053043118,47.15,78334.66,0.0,-0.99979,0.0,0.03925]
[1779053043183,47.15,78351.93,0.0,-0.99978,0.0,0.0403]
[1779053043855,47.15,78370.21,0.0,-0.99978,0.0,0.04144]
[1779053044862,47.15,78375.21,0.0,-0.99977,0.0,0.04176]
[1779053046546,47.15,78375.21,0.0,-0.99977,0.0,0.04176]
[1779053046645,47.15,78377.86,0.0,-0.99977,0.0,0.04192]
[1779053048565,47.15,78377.9,0.0,-0.99977,0.0,0.04193]
[1779053048666,47.15,78377.93,0.0,-0.99977,0.0,0.04193]
[1779053052918,47.15,78380.54,0.0,-0.99977,0.0,0.0421]
[1779053056120,47.15,78382.23,0.0,-0.99977,0.0,0.0422]
[1779053061981,47.15,78383.63,0.0,-0.99977,0.0,0.04229]
[1779053063627,47.15,78383.63,0.0,-0.99977,0.0,0.04229]
[1779053063810,47.15,78383.74,0.0,-0.99977,0.0,0.0423]
[1779053065987,47.15,78383.99,0.0,-0.99977,0.0,0.04232]
[1779053066058,47.15,78383.99,0.0,-0.99977,0.0,0.04232]
[1779053066143,47.15,78383.99,0.0,-0.99977,0.0,0.04232]
[1779053071044,47.15,78384.59,0.0,-0.99977,0.0,0.04222]
[1779053075072,47.15,78388.5,0.0,-0.99977,0.0,0.04247]
[1779053077847,47.15,78388.38,0.0,-0.99977,0.0,0.04246]
[1779053078057,47.15,78388.38,0.0,-0.99977,0.0,0.04246]
[1779053081874,47.15,78390.21,0.0,-0.99977,0.0,0.04258]
[1779053082057,47.15,78390.21,0.0,-0.99977,0.0,0.04258]
[1779053082121,47.15,78390.24,0.0,-0.99977,0.0,0.04258]
[1779053085377,47.15,78391.24,0.0,-0.99977,0.0,0.04265]
[1779053085560,47.15,78391.24,0.0,-0.99977,0.0,0.04265]
[1779053090791,47.15,78392.37,0.0,-0.99977,0.0,0.04272]
[1779053090807,47.15,78392.37,0.0,-0.99977,0.0,0.04272]
[1779053091184,47.15,78392.75,0.0,-0.99977,0.0,0.04275]
[1779053096054,47.15,78392.61,0.0,-0.99977,0.0,0.04274]
[1779053096308,47.15,78392.61,0.0,-0.99977,0.0,0.04274]
[1779053101274,47.15,78393.95,0.0,-0.99977,0.0,0.04283]
[1779053101309,47.15,78393.95,0.0,-0.99977,0.0,0.04283]
[1779053102799,47.15,78395.96,0.0,-0.99977,0.0,0.04296]
[1779053102809,47.15,78395.96,0.0,-0.99977,0.0,0.04296]
[1779053103268,47.15,78398.68,0.0,-0.99977,0.0,0.04313]
[1779053104100,47.15,78398.68,0.0,-0.99977,0.0,0.04313]
[1779053104308,47.15,78398.68,0.0,-0.99977,0.0,0.04313]
[1779053108303,47.15,78401.05,0.0,-0.99977,0.0,0.04329]
[1779053109887,47.15,78402.1,0.0,-0.99977,0.0,0.04336]
[1779053110057,47.15,78402.1,0.0,-0.99977,0.0,0.04336]
[1779053111526,47.15,78403.52,0.0,-0.99976,0.0,0.04345]
[1779053111560,47.15,78403.52,0.0,-0.99976,0.0,0.04345]
[1779053111625,47.15,78403.62,0.0,-0.99976,0.0,0.04346]
[1779053114345,47.15,78398.67,0.0,-0.99977,0.0,0.04313]
[1779053115352,47.15,78394.26,0.0,-0.99977,0.0,0.04285]
[1779053118374,47.15,78391.45,0.0,-0.99977,0.0,0.04266]
[1779053119381,47.15,78388.75,0.0,-0.99977,0.0,0.04249]
[1779053120388,47.15,78383.68,0.0,-0.99977,0.0,0.04216]
[1779053125423,47.15,78386.59,0.0,-0.99977,0.0,0.04235]
[1779053130458,47.15,78385.84,0.0,-0.99977,0.0,0.0423]
[1779053135493,47.15,78385.25,0.0,-0.99977,0.0,0.04213]
[1779053140528,47.15,78385.23,0.0,-0.99977,0.0,0.04212]
[1779053145563,47.15,78385.26,0.0,-0.99977,0.0,0.04213]
[1779053150598,47.15,78385.13,0.0,-0.99977,0.0,0.04212]
[1779053155633,47.15,78385.01,0.0,-0.99977,0.0,0.04211]
[1779053160669,47.15,78384.97,0.0,-0.99977,0.0,0.04211]
[1779053165710,47.15,78384.93,0.0,-0.99977,0.0,0.04211]
[1779053170744,47.15,78385.17,0.0,-0.99977,0.0,0.04212]
[1779053175779,47.15,78384.81,0.0,-0.99977,0.0,0.0421]
[1779053176786,47.15,78382.33,0.0,-0.99977,0.0,0.04194]
[1779053181821,47.15,78382.93,0.0,-0.99977,0.0,0.04198]
[1779053184842,47.15,78379.33,0.0,-0.99977,0.0,0.04175]
[1779053186856,47.15,78376.42,0.0,-0.99978,0.0,0.04156]
[1779053191891,47.15,78376.16,0.0,-0.99978,0.0,0.04141]
[1779053196927,47.15,78378.05,0.0,-0.99978,0.0,0.04153]
[1779053198940,47.15,78375.21,0.0,-0.99978,0.0,0.04135]
[1779053200954,47.15,78372.28,0.0,-0.99978,0.0,0.04117]
[1779053203977,47.15,78372.35,0.0,-0.99978,0.0,0.04117]
[1779053204062,47.15,78372.35,0.0,-0.99978,0.0,0.04117]
[1779053210036,47.15,78369.55,0.0,-0.99978,0.0,0.041]
[1779053211043,47.15,78365.11,0.0,-0.99978,0.0,0.04072]
[1779053212558,47.15,78365.11,0.0,-0.99978,0.0,0.04072]
[1779053212807,47.15,78365.11,0.0,-0.99978,0.0,0.04072]
[1779053212659,47.15,78363.85,0.0,-0.99978,0.0,0.04064]
[1779053217085,47.15,78360.81,0.0,-0.99978,0.0,0.04045]
[1779053218092,47.15,78357.3,0.0,-0.99978,0.0,0.04024]
[1779053219099,47.15,78353.2,0.0,-0.99978,0.0,0.03999]
[1779053221113,47.15,78348.9,0.0,-0.99979,0.0,0.03972]
[1779053222120,47.15,78346.17,0.0,-0.99979,0.0,0.03956]
[1779053225141,47.15,78343.64,0.0,-0.99979,0.0,0.0394]
[1779053226148,47.15,78340.32,0.0,-0.99979,0.0,0.0392]
[1779053230176,47.15,78343.72,0.0,-0.99979,0.0,0.03941]
[1779053231184,47.15,78346.27,0.0,-0.99979,0.0,0.03956]
[1779053234204,47.15,78348.43,0.0,-0.99979,0.0,0.03969]
[1779053239239,47.15,78349.31,0.0,-0.99979,0.0,0.03975]
[1779053242260,47.15,78352.64,0.0,-0.99978,0.0,0.03995]
[1779053243267,47.15,78354.91,0.0,-0.99978,0.0,0.04009]
[1779053245281,47.15,78357.14,0.0,-0.99978,0.0,0.04023]
[1779053249310,47.15,78361.04,0.0,-0.99978,0.0,0.04047]
[1779053250316,47.15,78363.73,0.0,-0.99978,0.0,0.04063]
[1779053251323,47.15,78365.76,0.0,-0.99978,0.0,0.04063]
[1779053256358,47.15,78366.22,0.0,-0.99978,0.0,0.04066]
[1779053261393,47.15,78366.85,0.0,-0.99978,0.0,0.0407]
[1779053266428,47.15,78366.42,0.0,-0.99978,0.0,0.04067]
[1779053272470,47.15,78366.7,0.0,-0.99978,0.0,0.04069]
[1779053277505,47.15,78366.56,0.0,-0.99978,0.0,0.04068]
[1779053282540,47.15,78366.95,0.0,-0.99978,0.0,0.0407]
[1779053287575,47.15,78367.23,0.0,-0.99978,0.0,0.04072]
[1779053292610,47.15,78367.31,0.0,-0.99978,0.0,0.04072]
[1779053297645,47.15,78367.06,0.0,-0.99978,0.0,0.04071]
[1779053302680,47.15,78367.28,0.0,-0.99978,0.0,0.04072]
[1779053307715,47.15,78366.92,0.0,-0.99978,0.0,0.0407]
[1779053313757,47.15,78366.99,0.0,-0.99978,0.0,0.04057]
[1779053319799,47.15,78366.89,0.0,-0.99978,0.0,0.04057]
[1779053325842,47.15,78366.84,0.0,-0.99978,0.0,0.04056]
[1779053330878,47.15,78366.53,0.0,-0.99978,0.0,0.04054]
[1779053335913,47.15,78366.6,0.0,-0.99978,0.0,0.04055]
[1779053340948,47.15,78367.22,0.0,-0.99978,0.0,0.04059]
[1779053342962,47.15,78373.47,0.0,-0.99978,0.0,0.04098]
[1779053352025,47.15,78373.68,0.0,-0.99978,0.0,0.04099]
[1779053357061,47.15,78372.57,0.0,-0.99978,0.0,0.04092]
[1779053362095,47.15,78373.08,0.0,-0.99978,0.0,0.04095]
[1779053364109,47.15,78370.91,0.0,-0.99978,0.0,0.04082]
[1779053368137,47.15,78368.56,0.0,-0.99978,0.0,0.04067]
[1779053373172,47.15,78365.02,0.0,-0.99978,0.0,0.04032]
[1779053378207,47.15,78366.45,0.0,-0.99978,0.0,0.04041]
[1779053382235,47.15,78370.31,0.0,-0.99978,0.0,0.04065]
[1779053383242,47.15,78375.25,0.0,-0.99978,0.0,0.04095]
[1779053384249,47.15,78378.94,0.0,-0.99978,0.0,0.04119]
[1779053385356,47.15,78382.09,0.0,-0.99978,0.0,0.04138]
[1779053388277,47.15,78384.43,0.0,-0.99978,0.0,0.04153]
[1779053393312,47.15,78386.39,0.0,-0.99977,0.0,0.04166]
[1779053397306,47.15,78387.25,0.0,-0.99977,0.0,0.04171]
[1779053397615,47.15,78392.26,0.0,-0.99977,0.0,0.04203]
[1779053398562,47.15,78392.26,0.0,-0.99977,0.0,0.04203]
[1779053398622,47.15,78396.96,0.0,-0.99977,0.0,0.04233]
[1779053400362,47.15,78399.55,0.0,-0.99977,0.0,0.0425]
[1779053401905,47.15,78399.55,0.0,-0.99977,0.0,0.0425]
[1779053401911,47.15,78400.83,0.0,-0.99977,0.0,0.04258]
[1779053402091,47.15,78400.83,0.0,-0.99977,0.0,0.04258]
[1779053408646,47.15,78398.88,0.0,-0.99977,0.0,0.04246]
[1779053408807,47.15,78398.88,0.0,-0.99977,0.0,0.04246]
[1779053408883,47.15,78396.59,0.0,-0.99977,0.0,0.04231]
[1779053415467,47.15,78394.36,0.0,-0.99977,0.0,0.04217]
[1779053421509,47.15,78395.12,0.0,-0.99977,0.0,0.04222]
[1779053423183,47.15,78395.12,0.0,-0.99977,0.0,0.04222]
[1779053423307,47.15,78395.12,0.0,-0.99977,0.0,0.04222]
[1779053425001,47.15,78395.1,0.0,-0.99977,0.0,0.04221]
[1779053425058,47.15,78395.1,0.0,-0.99977,0.0,0.04221]
[1779053425102,47.15,78395.13,0.0,-0.99977,0.0,0.04222]
[1779053430574,47.15,78395.22,0.0,-0.99977,0.0,0.04222]
[1779053435609,47.15,78393.59,0.0,-0.99977,0.0,0.04198]
[1779053440647,47.15,78392.92,0.0,-0.99977,0.0,0.04194]
[1779053444676,47.15,78396.33,0.0,-0.99977,0.0,0.04216]
[1779053445683,47.15,78400.82,0.0,-0.99977,0.0,0.04245]
[1779053449712,47.15,78403.36,0.0,-0.99977,0.0,0.04261]
[1779053454747,47.15,78403.68,0.0,-0.99977,0.0,0.04263]
[1779053459782,47.15,78403.86,0.0,-0.99977,0.0,0.04264]
[1779053464817,47.15,78404.04,0.0,-0.99977,0.0,0.04265]
[1779053470859,47.15,78404.43,0.0,-0.99977,0.0,0.04268]
[1779053476901,47.15,78404.29,0.0,-0.99977,0.0,0.04267]
[1779053481938,47.15,78403.67,0.0,-0.99977,0.0,0.04263]
[1779053487978,47.15,78403.72,0.0,-0.99977,0.0,0.04263]
[1779053493015,47.15,78404.33,0.0,-0.99977,0.0,0.04254]
[1779053498051,47.15,78404.15,0.0,-0.99977,0.0,0.04252]
[1779053503086,47.15,78404.27,0.0,-0.99977,0.0,0.04253]
[1779053510135,47.15,78404.43,0.0,-0.99977,0.0,0.04254]
[1779053515170,47.15,78405.26,0.0,-0.99977,0.0,0.0426]
[1779053520205,47.15,78403.85,0.0,-0.99977,0.0,0.0425]
[1779053521212,47.15,78401.12,0.0,-0.99977,0.0,0.04233]
[1779053522219,47.15,78398.16,0.0,-0.99977,0.0,0.04214]
[1779053524233,47.15,78393.22,0.0,-0.99977,0.0,0.04182]
[1779053525240,47.15,78390.21,0.0,-0.99977,0.0,0.04163]
[1779053531282,47.15,78390.63,0.0,-0.99977,0.0,0.04166]
[1779053538334,47.15,78390.21,0.0,-0.99977,0.0,0.04163]
[1779053543375,47.15,78389.46,0.0,-0.99978,0.0,0.04158]
[1779053548401,47.15,78389.66,0.0,-0.99978,0.0,0.04159]
[1779053551422,47.15,78385.7,0.0,-0.99978,0.0,0.04121]
[1779053552429,47.15,78379.66,0.0,-0.99978,0.0,0.04083]
[1779053553436,47.15,78374.95,0.0,-0.99978,0.0,0.04054]
[1779053558471,47.15,78375.21,0.0,-0.99978,0.0,0.04055]
[1779053565966,47.15,78373.6,0.0,-0.99978,0.0,0.04045]
[1779053566058,47.15,78373.6,0.0,-0.99978,0.0,0.04045]
[1779053571562,47.15,78375.14,0.0,-0.99978,0.0,0.04055]
[1779053574053,47.15,78374.59,0.0,-0.99978,0.0,0.04052]
[1779053574060,47.15,78374.59,0.0,-0.99978,0.0,0.04052]
[1779053574154,47.15,78373.78,0.0,-0.99978,0.0,0.04047]
[1779053579618,47.15,78371.74,0.0,-0.99978,0.0,0.04034]
[1779053584653,47.15,78371.49,0.0,-0.99978,0.0,0.04032]
[1779053590695,47.15,78371.45,0.0,-0.99978,0.0,0.04032]
[1779053595730,47.15,78370.9,0.0,-0.99978,0.0,0.04029]
[1779053600765,47.15,78366.54,0.0,-0.99978,0.0,0.04002]
[1779053605800,47.15,78364.7,0.0,-0.99978,0.0,0.03991]
[1779053609828,47.15,78362.14,0.0,-0.99979,0.0,0.03975]
[1779053612849,47.15,78357.09,0.0,-0.99979,0.0,0.03932]
[1779053613856,47.15,78354.38,0.0,-0.99979,0.0,0.03915]
[1779053616877,47.15,78362.75,0.0,-0.99979,0.0,0.03966]
[1779053618891,47.15,78365.38,0.0,-0.99979,0.0,0.03982]
[1779053623926,47.15,78366.08,0.0,-0.99978,0.0,0.03986]
[1779053626947,47.15,78369.41,0.0,-0.99978,0.0,0.04006]
[1779053633996,47.15,78369.5,0.0,-0.99978,0.0,0.04007]
[1779053639031,47.15,78369.85,0.0,-0.99978,0.0,0.04009]
[1779053644066,47.15,78369.99,0.0,-0.99978,0.0,0.0401]
[1779053649101,47.15,78369.55,0.0,-0.99978,0.0,0.04007]
[1779053657157,47.15,78370.64,0.0,-0.99978,0.0,0.04014]
[1779053662192,47.15,78370.29,0.0,-0.99978,0.0,0.04012]
[1779053669241,47.15,78370.03,0.0,-0.99978,0.0,0.0401]
[1779053674276,47.15,78373.33,0.0,-0.99978,0.0,0.04017]
[1779053678306,47.15,78376.02,0.0,-0.99978,0.0,0.04034]
[1779053680320,47.15,78383.31,0.0,-0.99978,0.0,0.04079]
[1779053681327,47.15,78388.29,0.0,-0.99978,0.0,0.04111]
[1779053682334,47.15,78388.23,0.0,-0.99978,0.0,0.0411]
[1779053683341,47.15,78390.73,0.0,-0.99978,0.0,0.04126]
[1779053685355,47.15,78393.8,0.0,-0.99978,0.0,0.04145]
[1779053690882,47.15,78395.41,0.0,-0.99978,0.0,0.04155]
[1779053694042,47.15,78396.77,0.0,-0.99977,0.0,0.04164]
[1779053694418,47.15,78402.06,0.0,-0.99977,0.0,0.04198]
[1779053696882,47.15,78403.41,0.0,-0.99977,0.0,0.04207]
[1779053696959,47.15,78403.41,0.0,-0.99977,0.0,0.04207]
[1779053697060,47.15,78403.96,0.0,-0.99977,0.0,0.0421]
[1779053701467,47.15,78399.11,0.0,-0.99977,0.0,0.04179]
[1779053706277,47.15,78398.19,0.0,-0.99977,0.0,0.04173]
[1779053706308,47.15,78398.19,0.0,-0.99977,0.0,0.04173]
[1779053708516,47.15,78401.8,0.0,-0.99977,0.0,0.04196]
[1779053713551,47.15,78402.7,0.0,-0.99977,0.0,0.04202]
[1779053714690,47.15,78402.7,0.0,-0.99977,0.0,0.04202]
[1779053714808,47.15,78402.7,0.0,-0.99977,0.0,0.04202]
[1779053714916,47.15,78402.7,0.0,-0.99977,0.0,0.04202]
[1779053715059,47.15,78402.7,0.0,-0.99977,0.0,0.04202]
[1779053715159,47.15,78402.49,0.0,-0.99977,0.0,0.04201]
[1779053716573,47.15,78397.0,0.0,-0.99977,0.0,0.04166]
[1779053717580,47.15,78394.52,0.0,-0.99978,0.0,0.0415]
[1779053719139,47.15,78394.52,0.0,-0.99978,0.0,0.0415]
[1779053719308,47.15,78394.52,0.0,-0.99978,0.0,0.0415]
[1779053719340,47.15,78394.52,0.0,-0.99978,0.0,0.0415]
[1779053719382,47.15,78393.21,0.0,-0.99978,0.0,0.04142]
[1779053719560,47.15,78393.21,0.0,-0.99978,0.0,0.04142]
[1779053725636,47.15,78392.59,0.0,-0.99978,0.0,0.04138]
[1779053730671,47.15,78392.62,0.0,-0.99978,0.0,0.04138]
[1779053735165,47.15,78392.59,0.0,-0.99978,0.0,0.04124]
[1779053735288,47.15,78392.59,0.0,-0.99978,0.0,0.04124]
[1779053735307,47.15,78392.59,0.0,-0.99978,0.0,0.04124]
[1779053735390,47.15,78392.89,0.0,-0.99978,0.0,0.04126]
[1779053740744,47.15,78392.49,0.0,-0.99978,0.0,0.04124]
[1779053745940,47.15,78391.11,0.0,-0.99978,0.0,0.04115]
[1779053746058,47.15,78391.11,0.0,-0.99978,0.0,0.04115]
[1779053746356,47.15,78391.11,0.0,-0.99978,0.0,0.04115]
[1779053746409,47.15,78391.08,0.0,-0.99978,0.0,0.04115]
[1779053746564,47.15,78391.08,0.0,-0.99978,0.0,0.04115]
[1779053751820,47.15,78391.1,0.0,-0.99978,0.0,0.04115]
[1779053753834,47.15,78393.41,0.0,-0.99978,0.0,0.04129]
[1779053754841,47.15,78396.96,0.0,-0.99978,0.0,0.04152]
[1779053755848,47.15,78400.96,0.0,-0.99977,0.0,0.04177]
[1779053756661,47.15,78400.96,0.0,-0.99977,0.0,0.04177]
[1779053756809,47.15,78400.96,0.0,-0.99977,0.0,0.04177]
[1779053756986,47.15,78400.96,0.0,-0.99977,0.0,0.04177]
[1779053757058,47.15,78400.96,0.0,-0.99977,0.0,0.04177]
[1779053757083,47.15,78401.84,0.0,-0.99977,0.0,0.04183]
[1779053762897,47.15,78402.8,0.0,-0.99977,0.0,0.04189]
[1779053767933,47.15,78402.77,0.0,-0.99977,0.0,0.04189]
[1779053772969,47.15,78405.3,0.0,-0.99977,0.0,0.04205]
[1779053773976,47.15,78408.05,0.0,-0.99977,0.0,0.04223]
[1779053774983,47.15,78414.57,0.0,-0.99977,0.0,0.04265]
[1779053775990,47.15,78416.97,0.0,-0.99977,0.0,0.04281]
[1779053778004,47.15,78419.4,0.0,-0.99977,0.0,0.04296]
[1779053780020,47.15,78422.26,0.0,-0.99977,0.0,0.04315]
[1779053782330,47.15,78423.2,0.0,-0.99977,0.0,0.04321]
[1779053782393,47.15,78423.23,0.0,-0.99977,0.0,0.04322]
[1779053782535,47.15,78423.23,0.0,-0.99977,0.0,0.04322]
[1779053782562,47.15,78423.23,0.0,-0.99977,0.0,0.04322]
[1779053788076,47.15,78424.19,0.0,-0.99977,0.0,0.04328]
[1779053790090,47.15,78426.71,0.0,-0.99976,0.0,0.04344]
[1779053791097,47.15,78431.48,0.0,-0.99976,0.0,0.04362]
[1779053792104,47.15,78434.14,0.0,-0.99976,0.0,0.0438]
[1779053796780,47.15,78435.89,0.0,-0.99976,0.0,0.04391]
[1779053796807,47.15,78435.89,0.0,-0.99976,0.0,0.04391]
[1779053796840,47.15,78435.89,0.0,-0.99976,0.0,0.04391]
[1779053797057,47.15,78435.89,0.0,-0.99976,0.0,0.04391]
[1779053797139,47.15,78436.06,0.0,-0.99976,0.0,0.04392]
[1779053802175,47.15,78436.1,0.0,-0.99976,0.0,0.04393]
[1779053807210,47.15,78436.32,0.0,-0.99976,0.0,0.04394]
[1779053808045,47.15,78436.32,0.0,-0.99976,0.0,0.04394]
[1779053808217,47.15,78442.79,0.0,-0.99976,0.0,0.04438]
[1779053809224,47.15,78454.3,0.0,-0.99975,0.0,0.04516]
[1779053810231,47.15,78450.65,0.0,-0.99976,0.0,0.04491]
[1779053811750,47.15,78450.68,0.0,-0.99976,0.0,0.04491]
[1779053812245,47.15,78446.43,0.0,-0.99976,0.0,0.04462]
[1779053813252,47.15,78442.31,0.0,-0.99976,0.0,0.04434]
[1779053814259,47.15,78437.17,0.0,-0.99976,0.0,0.044]
[1779053815266,47.15,78435.07,0.0,-0.99976,0.0,0.04386]
[1779053822315,47.15,78435.01,0.0,-0.99976,0.0,0.04385]
[1779053827350,47.15,78433.08,0.0,-0.99976,0.0,0.04373]
[1779053829364,47.15,78429.69,0.0,-0.99976,0.0,0.0435]
[1779053832386,47.15,78425.02,0.0,-0.99977,0.0,0.04319]
[1779053833393,47.15,78418.98,0.0,-0.99977,0.0,0.0428]
[1779053834400,47.15,78416.55,0.0,-0.99977,0.0,0.04264]
[1779053836416,47.15,78407.23,0.0,-0.99977,0.0,0.04204]
[1779053837422,47.15,78397.23,0.0,-0.99978,0.0,0.0414]
[1779053838429,47.15,78391.71,0.0,-0.99978,0.0,0.04105]
[1779053839436,47.15,78390.34,0.0,-0.99978,0.0,0.04097]
[1779053841450,47.15,78395.84,0.0,-0.99978,0.0,0.04131]
[1779053842457,47.15,78401.78,0.0,-0.99977,0.0,0.04169]
[1779053845478,47.15,78402.07,0.0,-0.99977,0.0,0.04171]
[1779053846768,47.15,78402.21,0.0,-0.99977,0.0,0.04172]
[1779053846808,47.15,78402.21,0.0,-0.99977,0.0,0.04172]
[1779053847032,47.15,78402.21,0.0,-0.99977,0.0,0.04172]
[1779053847064,47.15,78402.21,0.0,-0.99977,0.0,0.04172]
[1779053847492,47.15,78402.18,0.0,-0.99977,0.0,0.04171]
[1779053852527,47.15,78402.33,0.0,-0.99977,0.0,0.04159]
[1779053856555,47.15,78395.42,0.0,-0.99978,0.0,0.04115]
[1779053857562,47.15,78390.13,0.0,-0.99978,0.0,0.04082]
[1779053859606,47.15,78388.3,0.0,-0.99978,0.0,0.04071]
[1779053859810,47.15,78388.3,0.0,-0.99978,0.0,0.04071]
[1779053859913,47.15,78388.3,0.0,-0.99978,0.0,0.04071]
[1779053860059,47.15,78388.3,0.0,-0.99978,0.0,0.04071]
[1779053860160,47.15,78388.49,0.0,-0.99978,0.0,0.04072]
[1779053862597,47.15,78386.44,0.0,-0.99978,0.0,0.04059]
[1779053863604,47.15,78382.14,0.0,-0.99978,0.0,0.04032]
[1779053864611,47.15,78370.64,0.0,-0.99979,0.0,0.03962]
[1779053865618,47.15,78365.62,0.0,-0.99979,0.0,0.03931]
[1779053867632,47.15,78363.08,0.0,-0.99979,0.0,0.03916]
[1779053869646,47.15,78366.35,0.0,-0.99979,0.0,0.03936]
[1779053871852,47.15,78367.6,0.0,-0.99979,0.0,0.03943]
[1779053872059,47.15,78367.6,0.0,-0.99979,0.0,0.03943]
[1779053872242,47.15,78367.6,0.0,-0.99979,0.0,0.03943]
[1779053872308,47.15,78367.6,0.0,-0.99979,0.0,0.03943]
[1779053872410,47.15,78367.63,0.0,-0.99979,0.0,0.03944]
[1779053880723,47.15,78367.63,0.0,-0.99979,0.0,0.03944]
[1779053884437,47.15,78369.14,0.0,-0.99979,0.0,0.03953]
[1779053884564,47.15,78369.14,0.0,-0.99979,0.0,0.03953]
[1779053884538,47.15,78373.06,0.0,-0.99979,0.0,0.03977]
[1779053884828,47.15,78373.06,0.0,-0.99979,0.0,0.03977]
[1779053885058,47.15,78373.06,0.0,-0.99979,0.0,0.03977]
[1779053885067,47.15,78375.1,0.0,-0.99978,0.0,0.03989]
[1779053890239,47.15,78376.99,0.0,-0.99978,0.0,0.04001]
[1779053890308,47.15,78376.99,0.0,-0.99978,0.0,0.04001]
[1779053890398,47.15,78376.99,0.0,-0.99978,0.0,0.04001]
[1779053891802,47.15,78380.95,0.0,-0.99978,0.0,0.04025]
[1779053895403,47.15,78380.8,0.0,-0.99978,0.0,0.04024]
[1779053895565,47.15,78380.8,0.0,-0.99978,0.0,0.04024]
[1779053897844,47.15,78383.19,0.0,-0.99978,0.0,0.04039]
[1779053902881,47.15,78383.86,0.0,-0.99978,0.0,0.04043]
[1779053912456,47.15,78383.53,0.0,-0.99978,0.0,0.04041]
[1779053912558,47.15,78383.53,0.0,-0.99978,0.0,0.04041]
[1779053912556,47.15,78383.53,0.0,-0.99978,0.0,0.04028]
[1779053912648,47.15,78383.53,0.0,-0.99978,0.0,0.04028]
[1779053912809,47.15,78383.53,0.0,-0.99978,0.0,0.04028]
[1779053917986,47.15,78383.49,0.0,-0.99978,0.0,0.04028]
[1779053922957,47.15,78385.21,0.0,-0.99978,0.0,0.04038]
[1779053923058,47.15,78385.21,0.0,-0.99978,0.0,0.04038]
[1779053923186,47.15,78385.21,0.0,-0.99978,0.0,0.04038]
[1779053923309,47.15,78385.21,0.0,-0.99978,0.0,0.04038]
[1779053923397,47.15,78385.21,0.0,-0.99978,0.0,0.04038]
[1779053929063,47.15,78382.39,0.0,-0.99978,0.0,0.04021]
[1779053931785,47.15,78380.73,0.0,-0.99978,0.0,0.04011]
[1779053931810,47.15,78380.73,0.0,-0.99978,0.0,0.04011]
[1779053932099,47.15,78380.73,0.0,-0.99978,0.0,0.04011]
[1779053932309,47.15,78380.73,0.0,-0.99978,0.0,0.04011]
[1779053932334,47.15,78380.64,0.0,-0.99978,0.0,0.0401]
[1779053938126,47.15,78378.26,0.0,-0.99978,0.0,0.03995]
[1779053939133,47.15,78373.99,0.0,-0.99979,0.0,0.03969]
[1779053941296,47.15,78372.91,0.0,-0.99979,0.0,0.03963]
[1779053941308,47.15,78372.91,0.0,-0.99979,0.0,0.03963]
[1779053941397,47.15,78372.88,0.0,-0.99979,0.0,0.03963]
[1779053941690,47.15,78372.88,0.0,-0.99979,0.0,0.03963]
[1779053941808,47.15,78372.88,0.0,-0.99979,0.0,0.03963]
[1779053944168,47.15,78369.45,0.0,-0.99979,0.0,0.03942]
[1779053945175,47.15,78364.57,0.0,-0.99979,0.0,0.03912]
[1779053946828,47.15,78364.58,0.0,-0.99979,0.0,0.03912]
[1779053947058,47.15,78364.58,0.0,-0.99979,0.0,0.03912]
[1779053947427,47.15,78364.58,0.0,-0.99979,0.0,0.03912]
[1779053947559,47.15,78364.58,0.0,-0.99979,0.0,0.03912]
[1779053947528,47.15,78362.95,0.0,-0.99979,0.0,0.03903]
[1779053954296,47.15,78360.74,0.0,-0.99979,0.0,0.03889]
[1779053957001,47.15,78359.93,0.0,-0.99979,0.0,0.03884]
[1779053957057,47.15,78359.93,0.0,-0.99979,0.0,0.03884]
[1779053957454,47.15,78359.93,0.0,-0.99979,0.0,0.03884]
[1779053957562,47.15,78359.93,0.0,-0.99979,0.0,0.03884]
[1779053957555,47.15,78358.81,0.0,-0.99979,0.0,0.03878]
[1779053958324,47.15,78355.75,0.0,-0.99979,0.0,0.0386]
[1779053959810,47.15,78355.7,0.0,-0.99979,0.0,0.03859]
[1779053959869,47.15,78355.7,0.0,-0.99979,0.0,0.03859]
[1779053965373,47.15,78356.14,0.0,-0.99979,0.0,0.03862]
[1779053975443,47.15,78356.14,0.0,-0.99979,0.0,0.03849]
[1779053976148,47.15,78356.14,0.0,-0.99979,0.0,0.03849]
[1779053976308,47.15,78356.14,0.0,-0.99979,0.0,0.03849]
[1779053976611,47.15,78356.14,0.0,-0.99979,0.0,0.03849]
[1779053976363,47.15,78356.14,0.0,-0.99979,0.0,0.03849]
[1779053976808,47.15,78356.14,0.0,-0.99979,0.0,0.03849]
[1779053985513,47.15,78356.1,0.0,-0.99979,0.0,0.03849]
[1779053987266,47.15,78354.81,0.0,-0.99979,0.0,0.03841]
[1779053987309,47.15,78354.81,0.0,-0.99979,0.0,0.03841]
[1779053987527,47.15,78354.59,0.0,-0.99979,0.0,0.0384]
[1779053987809,47.15,78354.59,0.0,-0.99979,0.0,0.0384]
[1779053993569,47.15,78353.6,0.0,-0.99979,0.0,0.03834]
[1779053998604,47.15,78353.4,0.0,-0.99979,0.0,0.03833]
[1779054000618,47.15,78349.54,0.0,-0.99979,0.0,0.0381]
[1779054001625,47.15,78354.87,0.0,-0.99979,0.0,0.03842]
[1779054002632,47.15,78363.82,0.0,-0.99979,0.0,0.03895]
[1779054003639,47.15,78367.95,0.0,-0.99979,0.0,0.0392]
[1779054004646,47.15,78369.05,0.0,-0.99979,0.0,0.03926]
[1779054005211,47.15,78369.05,0.0,-0.99979,0.0,0.03926]
[1779054005309,47.15,78369.05,0.0,-0.99979,0.0,0.03926]
[1779054005632,47.15,78369.05,0.0,-0.99979,0.0,0.03926]
[1779054005653,47.15,78369.35,0.0,-0.99979,0.0,0.03928]
[1779054005810,47.15,78369.35,0.0,-0.99979,0.0,0.03928]
[1779054012702,47.15,78349.31,0.0,-0.99979,0.0,0.03809]
[1779054013786,47.15,78349.31,0.0,-0.99979,0.0,0.03809]
[1779054013846,47.15,78345.78,0.0,-0.9998,0.0,0.03788]
[1779054014720,47.15,78335.77,0.0,-0.9998,0.0,0.0373]
[1779054015727,47.15,78338.43,0.0,-0.9998,0.0,0.03746]
[1779054016734,47.15,78339.72,0.0,-0.9998,0.0,0.03753]
[1779054017792,47.15,78339.72,0.0,-0.9998,0.0,0.03753]
[1779054023783,47.15,78339.52,0.0,-0.9998,0.0,0.03752]
[1779054029825,47.15,78340.36,0.0,-0.9998,0.0,0.03757]
[1779054031839,47.15,78341.29,0.0,-0.9998,0.0,0.0375]
[1779054032846,47.15,78349.37,0.0,-0.9998,0.0,0.03797]
[1779054033853,47.15,78350.58,0.0,-0.99979,0.0,0.03804]
[1779054035371,47.15,78350.58,0.0,-0.99979,0.0,0.03804]
[1779054035562,47.15,78350.58,0.0,-0.99979,0.0,0.03804]
[1779054035663,47.15,78350.63,0.0,-0.99979,0.0,0.03804]
[1779054035965,47.15,78350.63,0.0,-0.99979,0.0,0.03804]
[1779054036060,47.15,78350.63,0.0,-0.99979,0.0,0.03804]
[1779054042916,47.15,78350.78,0.0,-0.99979,0.0,0.03805]
[1779054047951,47.15,78351.3,0.0,-0.99979,0.0,0.03808]
[1779054049974,47.15,78353.37,0.0,-0.99979,0.0,0.0382]
[1779054051907,47.15,78354.7,0.0,-0.99979,0.0,0.03828]
[1779054052058,47.15,78354.7,0.0,-0.99979,0.0,0.03828]
[1779054052301,47.15,78354.7,0.0,-0.99979,0.0,0.03828]
[1779054052308,47.15,78354.7,0.0,-0.99979,0.0,0.03828]
[1779054052402,47.15,78354.7,0.0,-0.99979,0.0,0.03828]
[1779054056627,47.15,78355.29,0.0,-0.99979,0.0,0.03832]
[1779054056675,47.15,78355.36,0.0,-0.99979,0.0,0.03832]
[1779054057034,47.15,78380.16,0.0,-0.99978,0.0,0.03981]
[1779054058041,47.15,78385.77,0.0,-0.99978,0.0,0.04015]
[1779054059048,47.15,78387.68,0.0,-0.99978,0.0,0.04027]
[1779054060378,47.15,78387.68,0.0,-0.99978,0.0,0.04027]
[1779054060386,47.15,78388.72,0.0,-0.99978,0.0,0.04033]
[1779054066097,47.15,78389.51,0.0,-0.99978,0.0,0.04038]
[1779054071132,47.15,78390.33,0.0,-0.99978,0.0,0.04043]
[1779054073146,47.15,78397.34,0.0,-0.99978,0.0,0.04087]
[1779054074153,47.15,78400.39,0.0,-0.99978,0.0,0.04106]
[1779054075808,47.15,78400.51,0.0,-0.99978,0.0,0.04107]
[1779054076058,47.15,78400.51,0.0,-0.99978,0.0,0.04107]
[1779054076463,47.15,78400.51,0.0,-0.99978,0.0,0.04107]
[1779054076560,47.15,78400.51,0.0,-0.99978,0.0,0.04107]
[1779054076654,47.15,78400.17,0.0,-0.99978,0.0,0.04105]
[1779054082209,47.15,78402.0,0.0,-0.99978,0.0,0.04116]
[1779054085892,47.15,78402.83,0.0,-0.99978,0.0,0.04122]
[1779054086060,47.15,78402.83,0.0,-0.99978,0.0,0.04122]
[1779054086292,47.15,78402.83,0.0,-0.99978,0.0,0.04122]
[1779054086310,47.15,78402.83,0.0,-0.99978,0.0,0.04122]
[1779054086389,47.15,78402.83,0.0,-0.99978,0.0,0.04122]
[1779054088251,47.15,78397.84,0.0,-0.99978,0.0,0.0409]
[1779054090265,47.15,78395.94,0.0,-0.99978,0.0,0.04078]
[1779054091155,47.15,78395.94,0.0,-0.99978,0.0,0.04078]
[1779054091308,47.15,78395.94,0.0,-0.99978,0.0,0.04078]
[1779054091333,47.15,78395.09,0.0,-0.99978,0.0,0.0406]
[1779054091916,47.15,78395.09,0.0,-0.99978,0.0,0.0406]
[1779054092062,47.15,78395.09,0.0,-0.99978,0.0,0.0406]
[1779054097314,47.15,78394.46,0.0,-0.99978,0.0,0.04056]
[1779054103363,47.15,78393.15,0.0,-0.99978,0.0,0.04048]
[1779054108398,47.15,78393.21,0.0,-0.99978,0.0,0.04048]
[1779054113433,47.15,78392.95,0.0,-0.99978,0.0,0.04046]
[1779054115337,47.15,78392.74,0.0,-0.99978,0.0,0.04045]
[1779054115563,47.15,78392.74,0.0,-0.99978,0.0,0.04045]
[1779054115658,47.15,78392.7,0.0,-0.99978,0.0,0.04045]
[1779054116061,47.15,78392.7,0.0,-0.99978,0.0,0.04045]
[1779054116309,47.15,78392.7,0.0,-0.99978,0.0,0.04045]
[1779054121489,47.15,78392.64,0.0,-0.99978,0.0,0.04045]
[1779054128539,47.15,78392.15,0.0,-0.99978,0.0,0.04042]
[1779054135587,47.15,78392.47,0.0,-0.99978,0.0,0.04043]
[1779054140624,47.15,78392.31,0.0,-0.99978,0.0,0.04042]
[1779054145694,47.15,78392.38,0.0,-0.99978,0.0,0.04043]
[1779054145808,47.15,78392.38,0.0,-0.99978,0.0,0.04043]
[1779054145835,47.15,78392.38,0.0,-0.99978,0.0,0.04043]
[1779054145908,47.15,78392.38,0.0,-0.99978,0.0,0.04043]
[1779054146060,47.15,78392.38,0.0,-0.99978,0.0,0.04043]
[1779054146666,47.15,78390.2,0.0,-0.99978,0.0,0.04029]
[1779054151701,47.15,78390.2,0.0,-0.99978,0.0,0.04016]
[1779054152338,47.15,78390.2,0.0,-0.99978,0.0,0.04016]
[1779054152565,47.15,78390.2,0.0,-0.99978,0.0,0.04016]
[1779054152605,47.15,78390.2,0.0,-0.99978,0.0,0.04016]
[1779054152808,47.15,78390.2,0.0,-0.99978,0.0,0.04016]
[1779054152708,47.15,78390.38,0.0,-0.99978,0.0,0.04017]
[1779054160764,47.15,78390.03,0.0,-0.99978,0.0,0.04015]
[1779054162778,47.15,78375.73,0.0,-0.99979,0.0,0.03928]
[1779054163627,47.15,78375.73,0.0,-0.99979,0.0,0.03928]
[1779054163808,47.15,78375.73,0.0,-0.99979,0.0,0.03928]
[1779054163785,47.15,78372.6,0.0,-0.99979,0.0,0.03909]
[1779054164792,47.15,78372.84,0.0,-0.99979,0.0,0.03911]
[1779054165299,47.15,78372.84,0.0,-0.99979,0.0,0.03911]
[1779054165311,47.15,78372.84,0.0,-0.99979,0.0,0.03911]
[1779054170834,47.15,78371.7,0.0,-0.99979,0.0,0.03904]
[1779054172862,47.15,78371.78,0.0,-0.99979,0.0,0.03904]
[1779054173059,47.15,78371.78,0.0,-0.99979,0.0,0.03904]
[1779054173666,47.15,78371.78,0.0,-0.99979,0.0,0.03904]
[1779054173808,47.15,78371.78,0.0,-0.99979,0.0,0.03904]
[1779054173855,47.15,78371.75,0.0,-0.99979,0.0,0.03904]
[1779054178890,47.15,78372.42,0.0,-0.99979,0.0,0.03908]
[1779054184597,47.15,78372.5,0.0,-0.99979,0.0,0.03909]
[1779054184808,47.15,78372.5,0.0,-0.99979,0.0,0.03909]
[1779054184881,47.15,78377.11,0.0,-0.99979,0.0,0.03936]
[1779054185575,47.15,78377.11,0.0,-0.99979,0.0,0.03936]
[1779054185809,47.15,78377.11,0.0,-0.99979,0.0,0.03936]
[1779054185624,47.15,78379.25,0.0,-0.99979,0.0,0.03949]
[1779054186946,47.15,78385.84,0.0,-0.99978,0.0,0.03989]
[1779054188393,47.15,78385.84,0.0,-0.99978,0.0,0.03989]
[1779054188563,47.15,78385.84,0.0,-0.99978,0.0,0.03989]
[1779054192193,47.15,78387.34,0.0,-0.99978,0.0,0.03999]
[1779054192308,47.15,78387.34,0.0,-0.99978,0.0,0.03999]
[1779054192404,47.15,78387.71,0.0,-0.99978,0.0,0.04001]
[1779054198404,47.15,78388.24,0.0,-0.99978,0.0,0.04004]
[1779054198562,47.15,78388.24,0.0,-0.99978,0.0,0.04004]
[1779054204065,47.15,78388.01,0.0,-0.99978,0.0,0.04003]
[1779054211114,47.15,78388.71,0.0,-0.99978,0.0,0.03994]
[1779054216149,47.15,78389.14,0.0,-0.99978,0.0,0.03997]
[1779054221184,47.15,78388.63,0.0,-0.99978,0.0,0.03993]
[1779054226219,47.15,78388.68,0.0,-0.99978,0.0,0.03994]
[1779054228233,47.15,78390.57,0.0,-0.99978,0.0,0.04005]
[1779054231498,47.15,78390.87,0.0,-0.99978,0.0,0.04007]
[1779054231561,47.15,78390.87,0.0,-0.99978,0.0,0.04007]
[1779054231599,47.15,78397.06,0.0,-0.99978,0.0,0.04045]
[1779054232304,47.15,78397.06,0.0,-0.99978,0.0,0.04045]
[1779054232563,47.15,78397.06,0.0,-0.99978,0.0,0.04045]
[1779054238304,47.15,78398.58,0.0,-0.99978,0.0,0.04055]
[1779054243340,47.15,78397.74,0.0,-0.99978,0.0,0.0405]
[1779054249382,47.15,78398.36,0.0,-0.99978,0.0,0.04054]
[1779054254417,47.15,78399.2,0.0,-0.99978,0.0,0.04059]
[1779054255997,47.15,78399.17,0.0,-0.99978,0.0,0.04059]
[1779054256058,47.15,78399.17,0.0,-0.99978,0.0,0.04059]
[1779054256790,47.15,78399.17,0.0,-0.99978,0.0,0.04059]
[1779054256810,47.15,78399.17,0.0,-0.99978,0.0,0.04059]
[1779054256891,47.15,78398.57,0.0,-0.99978,0.0,0.04055]
[1779054270155,47.15,78397.86,0.0,-0.99978,0.0,0.0405]
[1779054276571,47.15,78397.73,0.0,-0.99978,0.0,0.04036]
[1779054279063,47.15,78397.7,0.0,-0.99978,0.0,0.04036]
[1779054279309,47.15,78397.7,0.0,-0.99978,0.0,0.04036]
[1779054279806,47.15,78397.7,0.0,-0.99978,0.0,0.04036]
[1779054279907,47.15,78397.68,0.0,-0.99978,0.0,0.04036]
[1779054280058,47.15,78397.68,0.0,-0.99978,0.0,0.04036]
[1779054285634,47.15,78396.53,0.0,-0.99978,0.0,0.04029]
[1779054290669,47.15,78396.43,0.0,-0.99978,0.0,0.04028]
[1779054295416,47.15,78395.34,0.0,-0.99978,0.0,0.04022]
[1779054295564,47.15,78395.34,0.0,-0.99978,0.0,0.04022]
[1779054295612,47.15,78395.34,0.0,-0.99978,0.0,0.04022]
[1779054296288,47.15,78395.34,0.0,-0.99978,0.0,0.04022]
[1779054296308,47.15,78395.34,0.0,-0.99978,0.0,0.04022]
[1779054301746,47.15,78394.94,0.0,-0.99978,0.0,0.04019]
[1779054306781,47.15,78394.99,0.0,-0.99978,0.0,0.04019]
[1779054317858,47.15,78395.12,0.0,-0.99978,0.0,0.0402]
[1779054318556,47.15,78395.12,0.0,-0.99978,0.0,0.0402]
[1779054318808,47.15,78395.12,0.0,-0.99978,0.0,0.0402]
[1779054318865,47.15,78394.97,0.0,-0.99978,0.0,0.04019]
[1779054319395,47.15,78394.97,0.0,-0.99978,0.0,0.04019]
[1779054319559,47.15,78394.97,0.0,-0.99978,0.0,0.04019]
[1779054327928,47.15,78395.2,0.0,-0.99978,0.0,0.04021]
[1779054337998,47.15,78394.9,0.0,-0.99978,0.0,0.04006]
[1779054339688,47.15,78394.9,0.0,-0.99978,0.0,0.04006]
[1779054339807,47.15,78394.9,0.0,-0.99978,0.0,0.04006]
[1779054340012,47.15,78394.69,0.0,-0.99978,0.0,0.04004]
[1779054340985,47.15,78394.69,0.0,-0.99978,0.0,0.04004]
[1779054341059,47.15,78394.12,0.0,-0.99978,0.0,0.04001]
[1779054348069,47.15,78393.34,0.0,-0.99978,0.0,0.03996]
[1779054351608,47.15,78393.26,0.0,-0.99978,0.0,0.03996]
[1779054351809,47.15,78393.26,0.0,-0.99978,0.0,0.03996]
[1779054351882,47.15,78391.14,0.0,-0.99978,0.0,0.03983]
[1779054352565,47.15,78391.14,0.0,-0.99978,0.0,0.03983]
[1779054352634,47.15,78390.86,0.0,-0.99978,0.0,0.03981]
[1779054358138,47.15,78390.64,0.0,-0.99978,0.0,0.0398]
[1779054363173,47.15,78390.15,0.0,-0.99978,0.0,0.03977]
[1779054368208,47.15,78390.4,0.0,-0.99978,0.0,0.03978]
[1779054371690,47.15,78389.19,0.0,-0.99979,0.0,0.03971]
[1779054371807,47.15,78389.19,0.0,-0.99979,0.0,0.03971]
[1779054378000,47.15,78386.92,0.0,-0.99979,0.0,0.03957]
[1779054378064,47.15,78386.92,0.0,-0.99979,0.0,0.03957]
[1779054378081,47.15,78378.66,0.0,-0.99979,0.0,0.03907]
[1779054378278,47.15,78373.34,0.0,-0.99979,0.0,0.03875]
[1779054379688,47.15,78373.34,0.0,-0.99979,0.0,0.03875]
[1779054379807,47.15,78373.34,0.0,-0.99979,0.0,0.03875]
[1779054379908,47.15,78371.01,0.0,-0.99979,0.0,0.03861]
[1779054382032,47.15,78369.99,0.0,-0.99979,0.0,0.03855]
[1779054382058,47.15,78369.99,0.0,-0.99979,0.0,0.03855]
[1779054385327,47.15,78365.4,0.0,-0.99979,0.0,0.03828]
[1779054387713,47.15,78365.8,0.0,-0.99979,0.0,0.0383]
[1779054387807,47.15,78365.8,0.0,-0.99979,0.0,0.0383]
[1779054387814,47.15,78365.62,0.0,-0.99979,0.0,0.03829]
[1779054390099,47.15,78365.52,0.0,-0.99979,0.0,0.03829]
[1779054390308,47.15,78366.08,0.0,-0.99979,0.0,0.03832]
[1779054395397,47.15,78364.79,0.0,-0.99979,0.0,0.03812]
[1779054397216,47.15,78364.73,0.0,-0.99979,0.0,0.03811]
[1779054397310,47.15,78364.73,0.0,-0.99979,0.0,0.03811]
[1779054397411,47.15,78364.62,0.0,-0.99979,0.0,0.03811]
[1779054399088,47.15,78364.62,0.0,-0.99979,0.0,0.03811]
[1779054399308,47.15,78364.61,0.0,-0.99979,0.0,0.03811]
[1779054404919,47.15,78363.96,0.0,-0.99979,0.0,0.03807]
[1779054405058,47.15,78363.96,0.0,-0.99979,0.0,0.03807]
[1779054405015,47.15,78363.85,0.0,-0.99979,0.0,0.03806]
[1779054413523,47.15,78363.67,0.0,-0.99979,0.0,0.03805]
[1779054414346,47.15,78363.67,0.0,-0.99979,0.0,0.03805]
[1779054414560,47.15,78363.67,0.0,-0.99979,0.0,0.03805]
[1779054419407,47.15,78362.68,0.0,-0.99979,0.0,0.03799]
[1779054419566,47.15,78362.68,0.0,-0.99979,0.0,0.03799]
[1779054419630,47.15,78372.26,0.0,-0.99979,0.0,0.03856]
[1779054420572,47.15,78379.44,0.0,-0.99979,0.0,0.03899]
[1779054421579,47.15,78383.29,0.0,-0.99979,0.0,0.03922]
[1779054422700,47.15,78383.29,0.0,-0.99979,0.0,0.03922]
[1779054422808,47.15,78383.29,0.0,-0.99979,0.0,0.03922]
[1779054422909,47.15,78387.83,0.0,-0.99979,0.0,0.03949]
[1779054424600,47.15,78391.33,0.0,-0.99979,0.0,0.03971]
[1779054426048,47.15,78391.33,0.0,-0.99979,0.0,0.03971]
[1779054426059,47.15,78391.33,0.0,-0.99979,0.0,0.03971]
[1779054426616,47.15,78392.28,0.0,-0.99978,0.0,0.03977]
[1779054426809,47.15,78392.28,0.0,-0.99978,0.0,0.03977]
[1779054426831,47.15,78393.52,0.0,-0.99978,0.0,0.03984]
[1779054430642,47.15,78389.97,0.0,-0.99979,0.0,0.03962]
[1779054432311,47.15,78390.29,0.0,-0.99979,0.0,0.03964]
[1779054432560,47.15,78390.29,0.0,-0.99979,0.0,0.03964]
[1779054438602,47.15,78391.52,0.0,-0.99979,0.0,0.03972]
[1779054438829,47.15,78391.52,0.0,-0.99979,0.0,0.03972]
[1779054438863,47.15,78395.7,0.0,-0.99978,0.0,0.03998]
[1779054440584,47.15,78394.72,0.0,-0.99978,0.0,0.03991]
[1779054440808,47.15,78394.72,0.0,-0.99978,0.0,0.03991]
[1779054440909,47.15,78394.65,0.0,-0.99978,0.0,0.03991]
[1779054446754,47.15,78392.97,0.0,-0.99978,0.0,0.03981]
[1779054451789,47.15,78393.0,0.0,-0.99979,0.0,0.03968]
[1779054458838,47.15,78392.53,0.0,-0.99979,0.0,0.03965]
[1779054465887,47.15,78392.28,0.0,-0.99979,0.0,0.03964]
[1779054472936,47.15,78392.17,0.0,-0.99979,0.0,0.03963]
[1779054478978,47.15,78393.31,0.0,-0.99979,0.0,0.0397]
[1779054480992,47.15,78397.87,0.0,-0.99978,0.0,0.03998]
[1779054486027,47.15,78398.19,0.0,-0.99978,0.0,0.04]
[1779054491062,47.15,78398.89,0.0,-0.99978,0.0,0.04004]
[1779054496097,47.15,78400.18,0.0,-0.99978,0.0,0.04012]
[1779054501132,47.15,78401.29,0.0,-0.99978,0.0,0.04019]
[1779054506167,47.15,78402.25,0.0,-0.99978,0.0,0.04025]
[1779054511202,47.15,78402.25,0.0,-0.99978,0.0,0.04011]
[1779054516243,47.15,78402.11,0.0,-0.99978,0.0,0.04011]
[1779054521278,47.15,78403.39,0.0,-0.99978,0.0,0.04019]
[1779054526313,47.15,78405.77,0.0,-0.99978,0.0,0.04033]
[1779054531348,47.15,78405.7,0.0,-0.99978,0.0,0.04033]
[1779054536383,47.15,78405.9,0.0,-0.99978,0.0,0.04034]
[1779054541418,47.15,78405.99,0.0,-0.99978,0.0,0.04035]
[1779054547460,47.15,78406.54,0.0,-0.99978,0.0,0.04038]
[1779054553503,47.15,78406.98,0.0,-0.99978,0.0,0.04041]
[1779054555517,47.15,78409.64,0.0,-0.99978,0.0,0.04057]
[1779054560552,47.15,78410.29,0.0,-0.99978,0.0,0.04061]
[1779054562566,47.15,78414.28,0.0,-0.99978,0.0,0.04086]
[1779054565592,47.15,78427.38,0.0,-0.99977,0.0,0.04169]
[1779054566599,47.15,78433.73,0.0,-0.99977,0.0,0.0421]
[1779054567606,47.15,78436.19,0.0,-0.99977,0.0,0.04226]
[1779054570623,47.15,78436.51,0.0,-0.99977,0.0,0.04228]
[1779054570809,47.15,78436.51,0.0,-0.99977,0.0,0.04228]
[1779054570862,47.15,78436.52,0.0,-0.99977,0.0,0.04228]
[1779054571913,47.15,78436.52,0.0,-0.99977,0.0,0.04228]
[1779054572155,47.15,78437.61,0.0,-0.99977,0.0,0.04221]
[1779054572563,47.15,78437.61,0.0,-0.99977,0.0,0.04221]
[1779054572571,47.15,78437.61,0.0,-0.99977,0.0,0.04221]
[1779054572808,47.15,78437.61,0.0,-0.99977,0.0,0.04221]
[1779054575664,47.15,78432.58,0.0,-0.99977,0.0,0.04189]
[1779054577678,47.15,78421.82,0.0,-0.99978,0.0,0.0412]
[1779054578685,47.15,78422.29,0.0,-0.99978,0.0,0.04123]
[1779054579692,47.15,78417.75,0.0,-0.99978,0.0,0.04095]
[1779054580699,47.15,78414.99,0.0,-0.99978,0.0,0.04077]
[1779054581706,47.15,78407.28,0.0,-0.99978,0.0,0.04029]
[1779054582713,47.15,78402.57,0.0,-0.99978,0.0,0.04]
[1779054583720,47.15,78400.33,0.0,-0.99978,0.0,0.03987]
[1779054584533,47.15,78400.33,0.0,-0.99978,0.0,0.03987]
[1779054584563,47.15,78400.33,0.0,-0.99978,0.0,0.03987]
[1779054584661,47.15,78400.33,0.0,-0.99978,0.0,0.03987]
[1779054584810,47.15,78400.33,0.0,-0.99978,0.0,0.03987]
[1779054584819,47.15,78400.0,0.0,-0.99978,0.0,0.03985]
[1779054588758,47.15,78397.48,0.0,-0.99979,0.0,0.03969]
[1779054590775,47.15,78397.43,0.0,-0.99979,0.0,0.03969]
[1779054590810,47.15,78397.43,0.0,-0.99979,0.0,0.03969]
[1779054590913,47.15,78397.43,0.0,-0.99979,0.0,0.03969]
[1779054591060,47.15,78397.43,0.0,-0.99979,0.0,0.03969]
[1779054591160,47.15,78394.79,0.0,-0.99979,0.0,0.03953]
[1779054592786,47.15,78392.01,0.0,-0.99979,0.0,0.03936]
[1779054594800,47.15,78389.41,0.0,-0.99979,0.0,0.0392]
[1779054597232,47.15,78388.1,0.0,-0.99979,0.0,0.03912]
[1779054597319,47.15,78388.26,0.0,-0.99979,0.0,0.03913]
[1779054597403,47.15,78388.26,0.0,-0.99979,0.0,0.03913]
[1779054597561,47.15,78388.26,0.0,-0.99979,0.0,0.03913]
[1779054597821,47.15,78388.12,0.0,-0.99979,0.0,0.03912]
[1779054600842,47.15,78384.76,0.0,-0.99979,0.0,0.03892]
[1779054601879,47.15,78384.76,0.0,-0.99979,0.0,0.03892]
[1779054602061,47.15,78384.76,0.0,-0.99979,0.0,0.03892]
[1779054602168,47.15,78384.76,0.0,-0.99979,0.0,0.03892]
[1779054602205,47.15,78385.13,0.0,-0.99979,0.0,0.03894]
[1779054606225,47.15,78385.81,0.0,-0.99979,0.0,0.03898]
[1779054606279,47.15,78385.81,0.0,-0.99979,0.0,0.03898]
[1779054606311,47.15,78385.81,0.0,-0.99979,0.0,0.03898]
[1779054605877,47.15,78388.28,0.0,-0.99979,0.0,0.03913]
[1779054606884,47.15,78388.8,0.0,-0.99979,0.0,0.03916]
[1779054610912,47.15,78392.97,0.0,-0.99979,0.0,0.03942]
[1779054611364,47.15,78392.97,0.0,-0.99979,0.0,0.03942]
[1779054611461,47.15,78392.97,0.0,-0.99979,0.0,0.03942]
[1779054611561,47.15,78392.97,0.0,-0.99979,0.0,0.03942]
[1779054611919,47.15,78396.28,0.0,-0.99979,0.0,0.03962]
[1779054613145,47.15,78396.28,0.0,-0.99979,0.0,0.03962]
[1779054613199,47.15,78396.28,0.0,-0.99979,0.0,0.03962]
[1779054613310,47.15,78396.28,0.0,-0.99979,0.0,0.03962]
[1779054613253,47.15,78398.24,0.0,-0.99978,0.0,0.03974]
[1779054613933,47.15,78401.52,0.0,-0.99978,0.0,0.03994]
[1779054618971,47.15,78410.87,0.0,-0.99978,0.0,0.04052]
[1779054619977,47.15,78412.58,0.0,-0.99978,0.0,0.04062]
[1779054620759,47.15,78412.58,0.0,-0.99978,0.0,0.04062]
[1779054620809,47.15,78412.58,0.0,-0.99978,0.0,0.04062]
[1779054621060,47.15,78412.58,0.0,-0.99978,0.0,0.04062]
[1779054621161,47.15,78412.41,0.0,-0.99978,0.0,0.04061]
[1779054626023,47.15,78415.17,0.0,-0.99978,0.0,0.04078]
[1779054628112,47.15,78415.12,0.0,-0.99978,0.0,0.04078]
[1779054628165,47.15,78415.12,0.0,-0.99978,0.0,0.04078]
[1779054628310,47.15,78415.12,0.0,-0.99978,0.0,0.04078]
[1779054628213,47.15,78415.22,0.0,-0.99978,0.0,0.04079]
[1779054633072,47.15,78415.91,0.0,-0.99978,0.0,0.0407]
[1779054638107,47.15,78416.13,0.0,-0.99978,0.0,0.04071]
[1779054643055,47.15,78416.04,0.0,-0.99978,0.0,0.04071]
[1779054643110,47.15,78416.04,0.0,-0.99978,0.0,0.04071]
[1779054643310,47.15,78416.04,0.0,-0.99978,0.0,0.04071]
[1779054643142,47.15,78413.94,0.0,-0.99978,0.0,0.04057]
[1779054647788,47.15,78412.03,0.0,-0.99978,0.0,0.04046]
[1779054647810,47.15,78412.03,0.0,-0.99978,0.0,0.04046]
[1779054647831,47.15,78412.03,0.0,-0.99978,0.0,0.04046]
[1779054648062,47.15,78412.03,0.0,-0.99978,0.0,0.04046]
[1779054648177,47.15,78411.28,0.0,-0.99978,0.0,0.04041]
[1779054653212,47.15,78409.55,0.0,-0.99978,0.0,0.0403]
[1779054654219,47.15,78406.83,0.0,-0.99978,0.0,0.04013]
[1779054656694,47.15,78406.55,0.0,-0.99978,0.0,0.04012]
[1779054656705,47.15,78406.55,0.0,-0.99978,0.0,0.04012]
[1779054656809,47.15,78406.55,0.0,-0.99978,0.0,0.04012]
[1779054656903,47.15,78406.55,0.0,-0.99978,0.0,0.04012]
[1779054661071,47.15,78405.78,0.0,-0.99978,0.0,0.04007]
[1779054661124,47.15,78405.78,0.0,-0.99978,0.0,0.04007]
[1779054661312,47.15,78405.78,0.0,-0.99978,0.0,0.04007]
[1779054661268,47.15,78405.48,0.0,-0.99978,0.0,0.04005]
[1779054665296,47.15,78402.2,0.0,-0.99978,0.0,0.03985]
[1779054666303,47.15,78385.14,0.0,-0.99979,0.0,0.03882]
[1779054667310,47.15,78382.47,0.0,-0.99979,0.0,0.03866]
[1779054668317,47.15,78387.9,0.0,-0.99979,0.0,0.03898]
[1779054668647,47.15,78387.9,0.0,-0.99979,0.0,0.03898]
[1779054668724,47.15,78387.9,0.0,-0.99979,0.0,0.03898]
[1779054668809,47.15,78387.9,0.0,-0.99979,0.0,0.03898]
[1779054669324,47.15,78388.73,0.0,-0.99979,0.0,0.03903]
[1779054672345,47.15,78389.72,0.0,-0.99979,0.0,0.03909]
[1779054676029,47.15,78389.77,0.0,-0.99979,0.0,0.03909]
[1779054676037,47.15,78389.77,0.0,-0.99979,0.0,0.03909]
[1779054676059,47.15,78389.77,0.0,-0.99979,0.0,0.03909]
[1779054676376,47.15,78389.66,0.0,-0.99979,0.0,0.03909]
[1779054683255,47.15,78389.41,0.0,-0.99979,0.0,0.03907]
[1779054688460,47.15,78388.94,0.0,-0.99979,0.0,0.03904]
[1779054689638,47.15,78388.94,0.0,-0.99979,0.0,0.03904]
[1779054689686,47.15,78388.94,0.0,-0.99979,0.0,0.03904]
[1779054689809,47.15,78388.94,0.0,-0.99979,0.0,0.03904]
[1779054689909,47.15,78389.2,0.0,-0.99979,0.0,0.03906]
[1779054695509,47.15,78389.8,0.0,-0.99979,0.0,0.03897]
[1779054700544,47.15,78389.9,0.0,-0.99979,0.0,0.03897]
[1779054707593,47.15,78389.99,0.0,-0.99979,0.0,0.03898]
[1779054712628,47.15,78389.97,0.0,-0.99979,0.0,0.03898]
[1779054717663,47.15,78390.04,0.0,-0.99979,0.0,0.03898]
[1779054723705,47.15,78390.04,0.0,-0.99979,0.0,0.03898]
[1779054728740,47.15,78389.01,0.0,-0.99979,0.0,0.03892]
[1779054730321,47.15,78389.01,0.0,-0.99979,0.0,0.03892]
[1779054730376,47.15,78389.01,0.0,-0.99979,0.0,0.03892]
[1779054730378,47.15,78389.27,0.0,-0.99979,0.0,0.03893]
[1779054730564,47.15,78389.27,0.0,-0.99979,0.0,0.03893]
[1779054735789,47.15,78388.86,0.0,-0.99979,0.0,0.03891]
[1779054740824,47.15,78389.71,0.0,-0.99979,0.0,0.03896]
[1779054742848,47.15,78389.29,0.0,-0.99979,0.0,0.03894]
[1779054742908,47.15,78389.29,0.0,-0.99979,0.0,0.03894]
[1779054743060,47.15,78389.29,0.0,-0.99979,0.0,0.03894]
[1779054743155,47.15,78387.49,0.0,-0.99979,0.0,0.03883]
[1779054748880,47.15,78386.65,0.0,-0.99979,0.0,0.03878]
[1779054751196,47.15,78386.68,0.0,-0.99979,0.0,0.03878]
[1779054751310,47.15,78386.68,0.0,-0.99979,0.0,0.03878]
[1779054751360,47.15,78386.68,0.0,-0.99979,0.0,0.03878]
[1779054751411,47.15,78386.7,0.0,-0.99979,0.0,0.03865]
[1779054751562,47.15,78386.7,0.0,-0.99979,0.0,0.03865]
[1779054757943,47.15,78386.33,0.0,-0.99979,0.0,0.03863]
[1779054763682,47.15,78385.46,0.0,-0.99979,0.0,0.03858]
[1779054763808,47.15,78385.46,0.0,-0.99979,0.0,0.03858]
[1779054764562,47.15,78385.26,0.0,-0.99979,0.0,0.03857]
[1779054764574,47.15,78385.26,0.0,-0.99979,0.0,0.03857]
[1779054770028,47.15,78385.36,0.0,-0.99979,0.0,0.03857]
[1779054778083,47.15,78385.76,0.0,-0.99979,0.0,0.0386]
[1779054782062,47.15,78385.87,0.0,-0.99979,0.0,0.0386]
[1779054782144,47.15,78385.87,0.0,-0.99979,0.0,0.0386]
[1779054782315,47.15,78385.87,0.0,-0.99979,0.0,0.0386]
[1779054782389,47.15,78385.58,0.0,-0.99979,0.0,0.03859]
[1779054787579,47.15,78386.2,0.0,-0.99979,0.0,0.03862]
[1779054787810,47.15,78386.2,0.0,-0.99979,0.0,0.03862]
[1779054793188,47.15,78385.36,0.0,-0.99979,0.0,0.03857]
[1779054797951,47.15,78384.37,0.0,-0.99979,0.0,0.03851]
[1779054798001,47.15,78384.37,0.0,-0.99979,0.0,0.03851]
[1779054798059,47.15,78384.37,0.0,-0.99979,0.0,0.03851]
[1779054798153,47.15,78384.37,0.0,-0.99979,0.0,0.03851]
[1779054804265,47.15,78383.35,0.0,-0.99979,0.0,0.03845]
[1779054805272,47.15,78380.25,0.0,-0.99979,0.0,0.03827]
[1779054806224,47.15,78380.25,0.0,-0.99979,0.0,0.03827]
[1779054806283,47.15,78380.25,0.0,-0.99979,0.0,0.03827]
[1779054806312,47.15,78380.25,0.0,-0.99979,0.0,0.03827]
[1779054806338,47.15,78376.1,0.0,-0.99979,0.0,0.03803]
[1779054812321,47.15,78373.66,0.0,-0.9998,0.0,0.03776]
[1779054815233,47.15,78374.61,0.0,-0.9998,0.0,0.03781]
[1779054815313,47.15,78374.61,0.0,-0.9998,0.0,0.03781]
[1779054815349,47.15,78374.61,0.0,-0.9998,0.0,0.03781]
[1779054815367,47.15,78374.61,0.0,-0.9998,0.0,0.03781]
[1779054815578,47.15,78374.61,0.0,-0.9998,0.0,0.03781]
[1779054818363,47.15,78369.64,0.0,-0.9998,0.0,0.03752]
[1779054819539,47.15,78368.75,0.0,-0.9998,0.0,0.03747]
[1779054819560,47.15,78368.75,0.0,-0.9998,0.0,0.03747]
[1779054819588,47.15,78368.75,0.0,-0.9998,0.0,0.03747]
[1779054819809,47.15,78368.75,0.0,-0.9998,0.0,0.03747]
[1779054820377,47.15,78368.62,0.0,-0.9998,0.0,0.03746]
[1779054829441,47.15,78368.23,0.0,-0.9998,0.0,0.03744]
[1779054836490,47.15,78368.09,0.0,-0.9998,0.0,0.03743]
[1779054840526,47.15,78368.08,0.0,-0.9998,0.0,0.03743]
[1779054840529,47.15,78367.92,0.0,-0.9998,0.0,0.03742]
[1779054840564,47.15,78367.92,0.0,-0.9998,0.0,0.03742]
[1779054840583,47.15,78367.92,0.0,-0.9998,0.0,0.03742]
[1779054840813,47.15,78367.92,0.0,-0.9998,0.0,0.03742]
[1779054846561,47.15,78367.13,0.0,-0.9998,0.0,0.03738]
[1779054853610,47.15,78366.66,0.0,-0.9998,0.0,0.03735]
[1779054859296,47.15,78366.69,0.0,-0.9998,0.0,0.03735]
[1779054859310,47.15,78366.69,0.0,-0.9998,0.0,0.03735]
[1779054859348,47.15,78366.69,0.0,-0.9998,0.0,0.03735]
[1779054859404,47.15,78366.83,0.0,-0.9998,0.0,0.03736]
[1779054862673,47.15,78364.97,0.0,-0.9998,0.0,0.03725]
[1779054867708,47.15,78364.73,0.0,-0.9998,0.0,0.03724]
[1779054873750,47.15,78363.17,0.0,-0.9998,0.0,0.03703]
[1779054875878,47.15,78363.6,0.0,-0.9998,0.0,0.03705]
[1779054875996,47.15,78363.6,0.0,-0.9998,0.0,0.03705]
[1779054876068,47.15,78363.6,0.0,-0.9998,0.0,0.03705]
[1779054876152,47.15,78363.58,0.0,-0.9998,0.0,0.03705]
[1779054880318,47.15,78363.49,0.0,-0.9998,0.0,0.03704]
[1779054880569,47.15,78363.49,0.0,-0.9998,0.0,0.03704]
[1779054883451,47.15,78362.37,0.0,-0.9998,0.0,0.03698]
[1779054883563,47.15,78362.37,0.0,-0.9998,0.0,0.03698]
[1779054883492,47.15,78362.32,0.0,-0.9998,0.0,0.03698]
[1779054883823,47.15,78362.47,0.0,-0.9998,0.0,0.03699]
[1779054885088,47.15,78362.47,0.0,-0.9998,0.0,0.03699]
[1779054885311,47.15,78362.47,0.0,-0.9998,0.0,0.03699]
[1779054886844,47.15,78365.94,0.0,-0.9998,0.0,0.03718]
[1779054892886,47.15,78366.26,0.0,-0.9998,0.0,0.0372]
[1779054897921,47.15,78366.07,0.0,-0.9998,0.0,0.03719]
[1779054902132,47.15,78367.54,0.0,-0.9998,0.0,0.03728]
[1779054902309,47.15,78367.54,0.0,-0.9998,0.0,0.03728]
[1779054902349,47.15,78367.54,0.0,-0.9998,0.0,0.03728]
[1779054902573,47.15,78367.54,0.0,-0.9998,0.0,0.03728]
[1779054902520,47.15,78370.13,0.0,-0.9998,0.0,0.03743]
[1779054907991,47.15,78370.14,0.0,-0.9998,0.0,0.03743]
[1779054913026,47.15,78369.92,0.0,-0.9998,0.0,0.03741]
[1779054918061,47.15,78369.92,0.0,-0.9998,0.0,0.03741]
[1779054923096,47.15,78369.93,0.0,-0.9998,0.0,0.03741]
[1779054925110,47.15,78372.76,0.0,-0.9998,0.0,0.03758]
[1779054926065,47.15,78372.76,0.0,-0.9998,0.0,0.03758]
[1779054926159,47.15,78372.76,0.0,-0.9998,0.0,0.03758]
[1779054926311,47.15,78372.76,0.0,-0.9998,0.0,0.03758]
[1779054926317,47.15,78374.94,0.0,-0.9998,0.0,0.03771]
[1779054930610,47.15,78375.77,0.0,-0.9998,0.0,0.03775]
[1779054930145,47.15,78380.84,0.0,-0.99979,0.0,0.03805]
[1779054930658,47.15,78380.84,0.0,-0.99979,0.0,0.03805]
[1779054930811,47.15,78380.84,0.0,-0.99979,0.0,0.03805]
[1779054931152,47.15,78381.58,0.0,-0.99979,0.0,0.03797]
[1779054936187,47.15,78384.13,0.0,-0.99979,0.0,0.03812]
[1779054939136,47.15,78384.89,0.0,-0.99979,0.0,0.03816]
[1779054939207,47.15,78384.89,0.0,-0.99979,0.0,0.03816]
[1779054939312,47.15,78384.89,0.0,-0.99979,0.0,0.03816]
[1779054939413,47.15,78385.15,0.0,-0.99979,0.0,0.03818]
[1779054945250,47.15,78387.03,0.0,-0.99979,0.0,0.03829]
[1779054950285,47.15,78390.92,0.0,-0.99979,0.0,0.03852]
[1779054951292,47.15,78394.03,0.0,-0.99979,0.0,0.03871]
[1779054951834,47.15,78394.03,0.0,-0.99979,0.0,0.03871]
[1779054951893,47.15,78394.03,0.0,-0.99979,0.0,0.03871]
[1779054952058,47.15,78394.03,0.0,-0.99979,0.0,0.03871]
[1779054952299,47.15,78393.83,0.0,-0.99979,0.0,0.03869]
[1779054957334,47.15,78393.78,0.0,-0.99979,0.0,0.03869]
[1779054962369,47.15,78394.21,0.0,-0.99979,0.0,0.03872]
[1779054963376,47.15,78396.2,0.0,-0.99979,0.0,0.03884]
[1779054964457,47.15,78396.2,0.0,-0.99979,0.0,0.03884]
[1779054964517,47.15,78396.2,0.0,-0.99979,0.0,0.03884]
[1779054964561,47.15,78396.2,0.0,-0.99979,0.0,0.03884]
[1779054964662,47.15,78398.6,0.0,-0.99979,0.0,0.03898]
[1779054970426,47.15,78398.92,0.0,-0.99979,0.0,0.039]
[1779054971521,47.15,78398.92,0.0,-0.99979,0.0,0.039]
[1779054971558,47.15,78398.92,0.0,-0.99979,0.0,0.039]
[1779054971622,47.15,78393.0,0.0,-0.99979,0.0,0.03864]
[1779054971701,47.15,78393.0,0.0,-0.99979,0.0,0.03864]
[1779054971809,47.15,78393.0,0.0,-0.99979,0.0,0.03864]
[1779054972439,47.15,78391.05,0.0,-0.99979,0.0,0.03853]
[1779054977474,47.15,78390.58,0.0,-0.99979,0.0,0.0385]
[1779054981690,47.15,78390.24,0.0,-0.99979,0.0,0.03848]
[1779054981809,47.15,78390.24,0.0,-0.99979,0.0,0.03848]
[1779054982509,47.15,78390.35,0.0,-0.99979,0.0,0.03849]
[1779054983588,47.15,78390.35,0.0,-0.99979,0.0,0.03849]
[1779054983809,47.15,78390.35,0.0,-0.99979,0.0,0.03849]
[1779054991572,47.15,78390.6,0.0,-0.99979,0.0,0.03837]
[1779054996607,47.15,78391.11,0.0,-0.99979,0.0,0.0384]
[1779055001642,47.15,78391.21,0.0,-0.99979,0.0,0.03841]
[1779055006677,47.15,78391.14,0.0,-0.99979,0.0,0.03841]
[1779055011712,47.15,78391.28,0.0,-0.99979,0.0,0.03841]
[1779055014454,47.15,78391.42,0.0,-0.99979,0.0,0.03842]
[1779055014564,47.15,78391.42,0.0,-0.99979,0.0,0.03842]
[1779055014575,47.15,78391.42,0.0,-0.99979,0.0,0.03842]
[1779055014665,47.15,78392.12,0.0,-0.99979,0.0,0.03846]
[1779055014814,47.15,78392.12,0.0,-0.99979,0.0,0.03846]
[1779055020777,47.15,78391.82,0.0,-0.99979,0.0,0.03845]
[1779055024400,47.15,78391.92,0.0,-0.99979,0.0,0.03845]
[1779055024542,47.15,78391.92,0.0,-0.99979,0.0,0.03845]
[1779055024562,47.15,78391.92,0.0,-0.99979,0.0,0.03845]
[1779055024654,47.15,78392.14,0.0,-0.99979,0.0,0.03847]
[1779055029975,47.15,78393.04,0.0,-0.99979,0.0,0.03852]
[1779055030024,47.15,78393.04,0.0,-0.99979,0.0,0.03852]
[1779055030059,47.15,78393.04,0.0,-0.99979,0.0,0.03852]
[1779055030185,47.15,78392.27,0.0,-0.99979,0.0,0.03847]
[1779055037896,47.15,78392.42,0.0,-0.99979,0.0,0.03848]
[1779055041875,47.15,78392.49,0.0,-0.99979,0.0,0.03849]
[1779055042057,47.15,78392.49,0.0,-0.99979,0.0,0.03849]
[1779055042113,47.15,78392.49,0.0,-0.99979,0.0,0.03849]
[1779055042309,47.15,78392.49,0.0,-0.99979,0.0,0.03849]
[1779055042410,47.15,78393.27,0.0,-0.99979,0.0,0.03853]
[1779055047966,47.15,78392.24,0.0,-0.99979,0.0,0.03847]
[1779055053002,47.15,78392.41,0.0,-0.99979,0.0,0.03835]
[1779055058037,47.15,78393.27,0.0,-0.99979,0.0,0.0384]
[1779055060764,47.15,78394.24,0.0,-0.99979,0.0,0.03846]
[1779055060808,47.15,78394.24,0.0,-0.99979,0.0,0.03846]
[1779055060936,47.15,78394.24,0.0,-0.99979,0.0,0.03846]
[1779055061060,47.15,78394.24,0.0,-0.99979,0.0,0.03846]
[1779055061117,47.15,78394.42,0.0,-0.99979,0.0,0.03847]
[1779055067100,47.15,78394.45,0.0,-0.99979,0.0,0.03847]
[1779055072138,47.15,78394.11,0.0,-0.99979,0.0,0.03845]
[1779055077170,47.15,78393.95,0.0,-0.99979,0.0,0.03845]
[1779055080351,47.15,78393.26,0.0,-0.99979,0.0,0.0384]
[1779055080413,47.15,78393.1,0.0,-0.99979,0.0,0.03839]
[1779055086316,47.15,78393.16,0.0,-0.99979,0.0,0.0384]
[1779055086379,47.15,78393.2,0.0,-0.99979,0.0,0.0384]
[1779055092275,47.15,78393.07,0.0,-0.99979,0.0,0.03839]
[1779055097310,47.15,78393.48,0.0,-0.99979,0.0,0.03842]
[1779055103352,47.15,78393.36,0.0,-0.99979,0.0,0.03841]
[1779055108387,47.15,78393.47,0.0,-0.99979,0.0,0.03842]
[1779055110234,47.15,78393.58,0.0,-0.99979,0.0,0.03842]
[1779055110308,47.15,78393.58,0.0,-0.99979,0.0,0.03842]
[1779055110518,47.15,78393.59,0.0,-0.99979,0.0,0.03842]
[1779055111125,47.15,78393.59,0.0,-0.99979,0.0,0.03842]
[1779055111309,47.15,78393.59,0.0,-0.99979,0.0,0.03842]
[1779055116443,47.15,78393.57,0.0,-0.99979,0.0,0.0383]
[1779055121478,47.15,78396.09,0.0,-0.99979,0.0,0.03844]
[1779055122485,47.15,78400.93,0.0,-0.99979,0.0,0.03873]
[1779055123101,47.15,78400.93,0.0,-0.99979,0.0,0.03873]
[1779055123311,47.15,78400.93,0.0,-0.99979,0.0,0.03873]
[1779055123492,47.15,78402.13,0.0,-0.99979,0.0,0.0388]
[1779055124499,47.15,78403.72,0.0,-0.99979,0.0,0.0389]
[1779055129534,47.15,78404.05,0.0,-0.99979,0.0,0.03892]
[1779055132252,47.15,78405.14,0.0,-0.99979,0.0,0.03899]
[1779055132309,47.15,78405.14,0.0,-0.99979,0.0,0.03899]
[1779055132707,47.15,78405.14,0.0,-0.99979,0.0,0.03899]
[1779055132808,47.15,78405.14,0.0,-0.99979,0.0,0.03899]
[1779055132808,47.15,78405.14,0.0,-0.99979,0.0,0.03899]
[1779055138597,47.15,78405.46,0.0,-0.99979,0.0,0.039]
[1779055139211,47.15,78405.46,0.0,-0.99979,0.0,0.039]
[1779055139309,47.15,78405.46,0.0,-0.99979,0.0,0.039]
[1779055141880,47.15,78405.82,0.0,-0.99979,0.0,0.03903]
[1779055142060,47.15,78405.82,0.0,-0.99979,0.0,0.03903]
[1779055142531,47.15,78405.82,0.0,-0.99979,0.0,0.03903]
[1779055142625,47.15,78395.45,0.0,-0.99979,0.0,0.03841]
[1779055143633,47.15,78390.1,0.0,-0.99979,0.0,0.03809]
[1779055146654,47.15,78384.81,0.0,-0.9998,0.0,0.03778]
[1779055147661,47.15,78381.04,0.0,-0.9998,0.0,0.03756]
[1779055152696,47.15,78380.16,0.0,-0.9998,0.0,0.03751]
[1779055157731,47.15,78380.66,0.0,-0.9998,0.0,0.03754]
[1779055162768,47.15,78380.64,0.0,-0.9998,0.0,0.03754]
[1779055167803,47.15,78380.65,0.0,-0.9998,0.0,0.03754]
[1779055172838,47.15,78380.83,0.0,-0.9998,0.0,0.03742]
[1779055177873,47.15,78372.24,0.0,-0.9998,0.0,0.03693]
[1779055178880,47.15,78369.07,0.0,-0.9998,0.0,0.03675]
[1779055179033,47.15,78369.07,0.0,-0.9998,0.0,0.03675]
[1779055179059,47.15,78369.07,0.0,-0.9998,0.0,0.03675]
[1779055179887,47.15,78369.65,0.0,-0.9998,0.0,0.03678]
[1779055180563,47.15,78369.65,0.0,-0.9998,0.0,0.03678]
[1779055180660,47.15,78369.65,0.0,-0.9998,0.0,0.03678]
[1779055183915,47.15,78374.09,0.0,-0.9998,0.0,0.03703]
[1779055188612,47.15,78374.9,0.0,-0.9998,0.0,0.03708]
[1779055188808,47.15,78374.9,0.0,-0.9998,0.0,0.03708]
[1779055188877,47.15,78374.61,0.0,-0.9998,0.0,0.03706]
[1779055192978,47.15,78370.76,0.0,-0.9998,0.0,0.03684]
[1779055198013,47.15,78370.22,0.0,-0.9998,0.0,0.03681]
[1779055200774,47.15,78370.14,0.0,-0.9998,0.0,0.03681]
[1779055201052,47.15,78343.3,0.0,-0.99981,0.0,0.0353]
[1779055203058,47.15,78352.61,0.0,-0.99981,0.0,0.03582]
[1779055204737,47.15,78352.61,0.0,-0.99981,0.0,0.03582]
[1779055204776,47.15,78365.39,0.0,-0.9998,0.0,0.03654]
[1779055205073,47.15,78365.98,0.0,-0.9998,0.0,0.03657]
[1779055206080,47.15,78371.68,0.0,-0.9998,0.0,0.0369]
[1779055209101,47.15,78370.41,0.0,-0.9998,0.0,0.03682]
[1779055212122,47.15,78373.06,0.0,-0.9998,0.0,0.03697]
[1779055214136,47.15,78368.96,0.0,-0.9998,0.0,0.03674]
[1779055217701,47.15,78368.11,0.0,-0.9998,0.0,0.03669]
[1779055217758,47.15,78360.41,0.0,-0.9998,0.0,0.03626]
[1779055218164,47.15,78351.61,0.0,-0.99981,0.0,0.03576]
[1779055219171,47.15,78343.58,0.0,-0.99981,0.0,0.03532]
[1779055220178,47.15,78346.4,0.0,-0.99981,0.0,0.03547]
[1779055221185,47.15,78349.56,0.0,-0.99981,0.0,0.03565]
[1779055223575,47.15,78350.08,0.0,-0.99981,0.0,0.03568]
[1779055229241,47.15,78349.65,0.0,-0.99981,0.0,0.03565]
[1779055233269,47.15,78355.34,0.0,-0.99981,0.0,0.03585]
[1779055237763,47.15,78355.13,0.0,-0.99981,0.0,0.03584]
[1779055237808,47.15,78355.13,0.0,-0.99981,0.0,0.03584]
[1779055237864,47.15,78354.8,0.0,-0.99981,0.0,0.03582]
[1779055241325,47.15,78347.9,0.0,-0.99981,0.0,0.03544]
[1779055245353,47.15,78345.65,0.0,-0.99981,0.0,0.03531]
[1779055247367,47.15,78331.06,0.0,-0.99981,0.0,0.03452]
[1779055248260,47.15,78331.06,0.0,-0.99981,0.0,0.03452]
[1779055248374,47.15,78323.69,0.0,-0.99982,0.0,0.03413]
[1779055249381,47.15,78323.13,0.0,-0.99982,0.0,0.0341]
[1779055251028,47.15,78322.5,0.0,-0.99982,0.0,0.03406]
[1779055255423,47.15,78319.06,0.0,-0.99982,0.0,0.03388]
[1779055256431,47.15,78314.97,0.0,-0.99982,0.0,0.03366]
[1779055257438,47.15,78311.57,0.0,-0.99982,0.0,0.03349]
[1779055260572,47.15,78309.65,0.0,-0.99982,0.0,0.03339]
[1779055262135,47.15,78308.15,0.0,-0.99982,0.0,0.03331]
[1779055262309,47.15,78308.15,0.0,-0.99982,0.0,0.03331]
[1779055262473,47.15,78307.96,0.0,-0.99982,0.0,0.0333]
[1779055267508,47.15,78297.95,0.0,-0.99982,0.0,0.03278]
[1779055268515,47.15,78294.99,0.0,-0.99982,0.0,0.03263]
[1779055271536,47.15,78289.8,0.0,-0.99983,0.0,0.03236]
[1779055272543,47.15,78280.51,0.0,-0.99983,0.0,0.03189]
[1779055273553,47.15,78270.79,0.0,-0.99983,0.0,0.03141]
[1779055274560,47.15,78260.47,0.0,-0.99983,0.0,0.0309]
[1779055275567,47.15,78255.78,0.0,-0.99984,0.0,0.03068]
[1779055276574,47.15,78252.78,0.0,-0.99984,0.0,0.03053]
[1779055279595,47.15,78248.65,0.0,-0.99984,0.0,0.03033]
[1779055280602,47.15,78246.08,0.0,-0.99984,0.0,0.03021]
[1779055281610,47.15,78243.72,0.0,-0.99984,0.0,0.0301]
[1779055286645,47.15,78241.49,0.0,-0.99984,0.0,0.02999]
[1779055288659,47.15,78238.38,0.0,-0.99984,0.0,0.02985]
[1779055290673,47.15,78240.74,0.0,-0.99984,0.0,0.02996]
[1779055293031,47.15,78240.7,0.0,-0.99984,0.0,0.02985]
[1779055293058,47.15,78240.7,0.0,-0.99984,0.0,0.02985]
[1779055297722,47.15,78243.19,0.0,-0.99984,0.0,0.02997]
[1779055298729,47.15,78247.2,0.0,-0.99984,0.0,0.03016]
[1779055300708,47.15,78248.21,0.0,-0.99984,0.0,0.03021]
[1779055300809,47.15,78248.21,0.0,-0.99984,0.0,0.03021]
[1779055300918,47.15,78248.21,0.0,-0.99984,0.0,0.03021]
[1779055301019,47.15,78245.54,0.0,-0.99984,0.0,0.03008]
[1779055301060,47.15,78245.54,0.0,-0.99984,0.0,0.03008]
[1779055303764,47.15,78235.29,0.0,-0.99984,0.0,0.0296]
[1779055304771,47.15,78231.51,0.0,-0.99984,0.0,0.02942]
[1779055306648,47.15,78231.5,0.0,-0.99984,0.0,0.02942]
[1779055306810,47.15,78231.5,0.0,-0.99984,0.0,0.02942]
[1779055306835,47.15,78231.5,0.0,-0.99984,0.0,0.02942]
[1779055306902,47.15,78231.45,0.0,-0.99984,0.0,0.02942]
[1779055307062,47.15,78231.45,0.0,-0.99984,0.0,0.02942]
[1779055312827,47.15,78229.03,0.0,-0.99984,0.0,0.02931]
[1779055313312,47.15,78229.03,0.0,-0.99984,0.0,0.02931]
[1779055313834,47.15,78220.42,0.0,-0.99985,0.0,0.02891]
[1779055314841,47.15,78202.07,0.0,-0.99985,0.0,0.02808]
[1779055315849,47.15,78200.02,0.0,-0.99985,0.0,0.02799]
[1779055317050,47.15,78199.3,0.0,-0.99985,0.0,0.02796]
[1779055323053,47.15,78197.29,0.0,-0.99985,0.0,0.02787]
[1779055322940,47.15,78176.02,0.0,-0.99986,0.0,0.02694]
[1779055323905,47.15,78154.05,0.0,-0.99986,0.0,0.02601]
[1779055324912,47.15,78148.19,0.0,-0.99986,0.0,0.02577]
[1779055325919,47.15,78135.71,0.0,-0.99987,0.0,0.02526]
[1779055326926,47.15,78107.59,0.0,-0.99987,0.0,0.02415]
[1779055327586,47.15,78107.59,0.0,-0.99987,0.0,0.02415]
[1779055327963,47.15,78050.63,0.0,-0.99988,0.0,0.02203]
[1779055328976,47.15,78067.67,0.0,-0.99988,0.0,0.02264]
[1779055329983,47.15,78080.95,0.0,-0.99988,0.0,0.02313]
[1779055330990,47.15,78102.89,0.0,-0.99987,0.0,0.02396]
[1779055331144,47.15,78102.89,0.0,-0.99987,0.0,0.02396]
[1779055331997,47.15,78113.39,0.0,-0.99987,0.0,0.02437]
[1779055332068,47.15,78113.39,0.0,-0.99987,0.0,0.02437]
[1779055333004,47.15,78096.59,0.0,-0.99988,0.0,0.02372]
[1779055334011,47.15,78091.73,0.0,-0.99988,0.0,0.02354]
[1779055335018,47.15,78090.07,0.0,-0.99988,0.0,0.02348]
[1779055336025,47.15,78097.64,0.0,-0.99987,0.0,0.02376]
[1779055337032,47.15,78094.53,0.0,-0.99988,0.0,0.02364]
[1779055338039,47.15,78090.53,0.0,-0.99988,0.0,0.02349]
[1779055339046,47.15,78086.6,0.0,-0.99988,0.0,0.02334]
[1779055340053,47.15,78079.43,0.0,-0.99988,0.0,0.02308]
[1779055341060,47.15,78082.04,0.0,-0.99988,0.0,0.02317]
[1779055342067,47.15,78080.7,0.0,-0.99988,0.0,0.02312]
[1779055343074,47.15,78068.62,0.0,-0.99988,0.0,0.02268]
[1779055344091,47.15,78075.97,0.0,-0.99988,0.0,0.02295]
[1779055345088,47.15,78083.01,0.0,-0.99988,0.0,0.02321]
[1779055346095,47.15,78086.62,0.0,-0.99988,0.0,0.02335]
[1779055347550,47.15,78083.2,0.0,-0.99988,0.0,0.02322]
[1779055350124,47.15,78085.65,0.0,-0.99988,0.0,0.02331]
[1779055351716,47.15,78085.65,0.0,-0.99988,0.0,0.02331]
[1779055352138,47.15,78109.27,0.0,-0.99987,0.0,0.02413]
[1779055353145,47.15,78114.89,0.0,-0.99987,0.0,0.02435]
[1779055354152,47.15,78117.4,0.0,-0.99987,0.0,0.02444]
[1779055355696,47.15,78117.4,0.0,-0.99987,0.0,0.02444]
[1779055357812,47.15,78117.79,0.0,-0.99987,0.0,0.02446]
[1779055359810,47.15,78117.69,0.0,-0.99987,0.0,0.02445]
[1779055360194,47.15,78120.07,0.0,-0.99987,0.0,0.02455]
[1779055362208,47.15,78117.71,0.0,-0.99987,0.0,0.02446]
[1779055367888,47.15,78119.41,0.0,-0.99987,0.0,0.02452]
[1779055368059,47.15,78119.41,0.0,-0.99987,0.0,0.02452]
[1779055367989,47.15,78120.39,0.0,-0.99987,0.0,0.02456]
[1779055368978,47.15,78120.39,0.0,-0.99987,0.0,0.02456]
[1779055369059,47.15,78120.39,0.0,-0.99987,0.0,0.02456]
[1779055370264,47.15,78123.61,0.0,-0.99987,0.0,0.02469]
[1779055372278,47.15,78126.56,0.0,-0.99987,0.0,0.02481]
[1779055374292,47.15,78133.38,0.0,-0.99987,0.0,0.02508]
[1779055376306,47.15,78138.68,0.0,-0.99987,0.0,0.02529]
[1779055377314,47.15,78140.91,0.0,-0.99987,0.0,0.02538]
[1779055378320,47.15,78138.76,0.0,-0.99987,0.0,0.0253]
[1779055381211,47.15,78139.04,0.0,-0.99987,0.0,0.02531]
[1779055381309,47.15,78139.04,0.0,-0.99987,0.0,0.02531]
[1779055381657,47.15,78139.04,0.0,-0.99987,0.0,0.02531]
[1779055381810,47.15,78139.04,0.0,-0.99987,0.0,0.02531]
[1779055381877,47.15,78139.78,0.0,-0.99987,0.0,0.02534]
[1779055382348,47.15,78153.55,0.0,-0.99986,0.0,0.0259]
[1779055383355,47.15,78152.96,0.0,-0.99986,0.0,0.02588]
[1779055385369,47.15,78150.71,0.0,-0.99986,0.0,0.02578]
[1779055387383,47.15,78144.77,0.0,-0.99986,0.0,0.02554]
[1779055388390,47.15,78141.31,0.0,-0.99987,0.0,0.0254]
[1779055390408,47.15,78134.54,0.0,-0.99987,0.0,0.02513]
[1779055391414,47.15,78128.54,0.0,-0.99987,0.0,0.02488]
[1779055393429,47.15,78127.51,0.0,-0.99987,0.0,0.02484]
[1779055394435,47.15,78129.97,0.0,-0.99987,0.0,0.02494]
[1779055398463,47.15,78151.37,0.0,-0.99986,0.0,0.02581]
[1779055399470,47.15,78157.12,0.0,-0.99986,0.0,0.02605]
[1779055401484,47.15,78160.66,0.0,-0.99986,0.0,0.0262]
[1779055402491,47.15,78175.04,0.0,-0.99986,0.0,0.02681]
[1779055403498,47.15,78179.82,0.0,-0.99986,0.0,0.02701]
[1779055404505,47.15,78182.78,0.0,-0.99986,0.0,0.02714]
[1779055405518,47.15,78192.09,0.0,-0.99985,0.0,0.02754]
[1779055406524,47.15,78196.46,0.0,-0.99985,0.0,0.02774]
[1779055408538,47.15,78199.11,0.0,-0.99985,0.0,0.02785]
[1779055413573,47.15,78201.46,0.0,-0.99985,0.0,0.02786]
[1779055416631,47.15,78203.49,0.0,-0.99985,0.0,0.02795]
[1779055416810,47.15,78203.49,0.0,-0.99985,0.0,0.02795]
[1779055416832,47.15,78204.45,0.0,-0.99985,0.0,0.02799]
[1779055418344,47.15,78204.59,0.0,-0.99985,0.0,0.028]
[1779055418570,47.15,78204.59,0.0,-0.99985,0.0,0.028]
[1779055423643,47.15,78203.3,0.0,-0.99985,0.0,0.02794]
[1779055424729,47.15,78203.3,0.0,-0.99985,0.0,0.02794]
[1779055424808,47.15,78203.3,0.0,-0.99985,0.0,0.02794]
[1779055425062,47.15,78203.3,0.0,-0.99985,0.0,0.02794]
[1779055425069,47.15,78203.37,0.0,-0.99985,0.0,0.02794]
[1779055426664,47.15,78205.79,0.0,-0.99985,0.0,0.02805]
[1779055427671,47.15,78208.2,0.0,-0.99985,0.0,0.02816]
[1779055428975,47.15,78208.2,0.0,-0.99985,0.0,0.02816]
[1779055429043,47.15,78208.2,0.0,-0.99985,0.0,0.02816]
[1779055429060,47.15,78208.2,0.0,-0.99985,0.0,0.02816]
[1779055429144,47.15,78208.3,0.0,-0.99985,0.0,0.02816]
[1779055431699,47.15,78211.56,0.0,-0.99985,0.0,0.02831]
[1779055435727,47.15,78208.26,0.0,-0.99985,0.0,0.02816]
[1779055437807,47.15,78207.96,0.0,-0.99985,0.0,0.02815]
[1779055437896,47.15,78207.96,0.0,-0.99985,0.0,0.02815]
[1779055438073,47.15,78207.96,0.0,-0.99985,0.0,0.02815]
[1779055438151,47.15,78208.04,0.0,-0.99985,0.0,0.02815]
[1779055439755,47.15,78204.97,0.0,-0.99985,0.0,0.02802]
[1779055440762,47.15,78207.25,0.0,-0.99985,0.0,0.02812]
[1779055443046,47.15,78208.86,0.0,-0.99985,0.0,0.02819]
[1779055443059,47.15,78208.86,0.0,-0.99985,0.0,0.02819]
[1779055443124,47.15,78208.86,0.0,-0.99985,0.0,0.02819]
[1779055443066,47.15,78209.73,0.0,-0.99985,0.0,0.02823]
[1779055443311,47.15,78209.73,0.0,-0.99985,0.0,0.02823]
[1779055448819,47.15,78209.29,0.0,-0.99985,0.0,0.02821]
[1779055453854,47.15,78207.92,0.0,-0.99985,0.0,0.02815]
[1779055455083,47.15,78207.92,0.0,-0.99985,0.0,0.02815]
[1779055455132,47.15,78207.92,0.0,-0.99985,0.0,0.02815]
[1779055455112,47.15,78208.41,0.0,-0.99985,0.0,0.02817]
[1779055455312,47.15,78208.41,0.0,-0.99985,0.0,0.02817]
[1779055456875,47.15,78212.55,0.0,-0.99985,0.0,0.02835]
[1779055458889,47.15,78216.3,0.0,-0.99985,0.0,0.02852]
[1779055460305,47.15,78217.03,0.0,-0.99985,0.0,0.02856]
[1779055460360,47.15,78217.03,0.0,-0.99985,0.0,0.02856]
[1779055460562,47.15,78217.03,0.0,-0.99985,0.0,0.02856]
[1779055460903,47.15,78217.3,0.0,-0.99985,0.0,0.02857]
[1779055463924,47.15,78219.49,0.0,-0.99985,0.0,0.02867]
[1779055464931,47.15,78214.54,0.0,-0.99985,0.0,0.02844]
[1779055466272,47.15,78214.33,0.0,-0.99985,0.0,0.02843]
[1779055466310,47.15,78214.33,0.0,-0.99985,0.0,0.02843]
[1779055466387,47.15,78214.33,0.0,-0.99985,0.0,0.02843]
[1779055466567,47.15,78214.33,0.0,-0.99985,0.0,0.02843]
[1779055466952,47.15,78213.61,0.0,-0.99985,0.0,0.0284]
[1779055467955,47.15,78207.39,0.0,-0.99985,0.0,0.02812]
[1779055468962,47.15,78199.98,0.0,-0.99985,0.0,0.02779]
[1779055469969,47.15,78197.26,0.0,-0.99985,0.0,0.02767]
[1779055470493,47.15,78197.26,0.0,-0.99985,0.0,0.02767]
[1779055470562,47.15,78197.26,0.0,-0.99985,0.0,0.02767]
[1779055470595,47.15,78197.26,0.0,-0.99985,0.0,0.02767]
[1779055470810,47.15,78197.26,0.0,-0.99985,0.0,0.02767]
[1779055470976,47.15,78197.08,0.0,-0.99985,0.0,0.02767]
[1779055472990,47.15,78198.58,0.0,-0.99985,0.0,0.02764]
[1779055473997,47.15,78204.79,0.0,-0.99985,0.0,0.02791]
[1779055475006,47.15,78209.79,0.0,-0.99985,0.0,0.02813]
[1779055477026,47.15,78211.06,0.0,-0.99985,0.0,0.02819]
[1779055477058,47.15,78211.06,0.0,-0.99985,0.0,0.02819]
[1779055477093,47.15,78211.06,0.0,-0.99985,0.0,0.02819]
[1779055477127,47.15,78212.33,0.0,-0.99985,0.0,0.02825]
[1779055477313,47.15,78212.33,0.0,-0.99985,0.0,0.02825]
[1779055480039,47.15,78217.5,0.0,-0.99985,0.0,0.02848]
[1779055480392,47.15,78217.5,0.0,-0.99985,0.0,0.02848]
[1779055480458,47.15,78217.5,0.0,-0.99985,0.0,0.02848]
[1779055480568,47.15,78217.5,0.0,-0.99985,0.0,0.02848]
[1779055481046,47.15,78222.15,0.0,-0.99985,0.0,0.02869]
[1779055482053,47.15,78225.0,0.0,-0.99985,0.0,0.02882]
[1779055482849,47.15,78225.0,0.0,-0.99985,0.0,0.02882]
[1779055482919,47.15,78225.0,0.0,-0.99985,0.0,0.02882]
[1779055483060,47.15,78225.0,0.0,-0.99985,0.0,0.02882]
[1779055483148,47.15,78225.58,0.0,-0.99985,0.0,0.02885]
[1779055484067,47.15,78230.68,0.0,-0.99984,0.0,0.02908]
[1779055485074,47.15,78235.69,0.0,-0.99984,0.0,0.02931]
[1779055486081,47.15,78242.66,0.0,-0.99984,0.0,0.02964]
[1779055488095,47.15,78247.96,0.0,-0.99984,0.0,0.02989]
[1779055490259,47.15,78246.89,0.0,-0.99984,0.0,0.02984]
[1779055490261,47.15,78246.89,0.0,-0.99984,0.0,0.02984]
[1779055490310,47.15,78246.89,0.0,-0.99984,0.0,0.02984]
[1779055491116,47.15,78246.52,0.0,-0.99984,0.0,0.02982]
[1779055496151,47.15,78246.24,0.0,-0.99984,0.0,0.02981]
[1779055498165,47.15,78248.22,0.0,-0.99984,0.0,0.0299]
[1779055498859,47.15,78248.22,0.0,-0.99984,0.0,0.0299]
[1779055498866,47.15,78248.22,0.0,-0.99984,0.0,0.0299]
[1779055499059,47.15,78248.22,0.0,-0.99984,0.0,0.0299]
[1779055499172,47.15,78248.48,0.0,-0.99984,0.0,0.02991]
[1779055500179,47.15,78246.21,0.0,-0.99984,0.0,0.0298]
[1779055502193,47.15,78248.99,0.0,-0.99984,0.0,0.02994]
[1779055502632,47.15,78248.99,0.0,-0.99984,0.0,0.02994]
[1779055502646,47.15,78248.99,0.0,-0.99984,0.0,0.02994]
[1779055502817,47.15,78248.99,0.0,-0.99984,0.0,0.02994]
[1779055503210,47.15,78251.54,0.0,-0.99984,0.0,0.03006]
[1779055506231,47.15,78254.83,0.0,-0.99984,0.0,0.03021]
[1779055507670,47.15,78254.83,0.0,-0.99984,0.0,0.03021]
[1779055507721,47.15,78254.83,0.0,-0.99984,0.0,0.03021]
[1779055507808,47.15,78254.83,0.0,-0.99984,0.0,0.03021]
[1779055507904,47.15,78255.42,0.0,-0.99984,0.0,0.03024]
[1779055509253,47.15,78262.25,0.0,-0.99984,0.0,0.03057]
[1779055512050,47.15,78262.2,0.0,-0.99984,0.0,0.03057]
[1779055512058,47.15,78262.2,0.0,-0.99984,0.0,0.03057]
[1779055512102,47.15,78262.2,0.0,-0.99984,0.0,0.03057]
[1779055512151,47.15,78256.84,0.0,-0.99984,0.0,0.03031]
[1779055512314,47.15,78256.84,0.0,-0.99984,0.0,0.03031]
[1779055512386,47.15,78253.66,0.0,-0.99984,0.0,0.03016]
[1779055518316,47.15,78254.29,0.0,-0.99984,0.0,0.03019]
[1779055523351,47.15,78254.74,0.0,-0.99984,0.0,0.03021]
[1779055525905,47.15,78254.32,0.0,-0.99984,0.0,0.03019]
[1779055525915,47.15,78254.32,0.0,-0.99984,0.0,0.03019]
[1779055526060,47.15,78254.32,0.0,-0.99984,0.0,0.03019]
[1779055526161,47.15,78238.52,0.0,-0.99984,0.0,0.02944]
[1779055526372,47.15,78235.77,0.0,-0.99984,0.0,0.02932]
[1779055531308,47.15,78235.49,0.0,-0.99984,0.0,0.0293]
[1779055531353,47.15,78235.49,0.0,-0.99984,0.0,0.0293]
[1779055531561,47.15,78235.49,0.0,-0.99984,0.0,0.0293]
[1779055531638,47.15,78235.8,0.0,-0.99984,0.0,0.02922]
[1779055533421,47.15,78242.59,0.0,-0.99984,0.0,0.02953]
[1779055534400,47.15,78242.59,0.0,-0.99984,0.0,0.02953]
[1779055534406,47.15,78242.59,0.0,-0.99984,0.0,0.02953]
[1779055534562,47.15,78242.59,0.0,-0.99984,0.0,0.02953]
[1779055534662,47.15,78248.4,0.0,-0.99984,0.0,0.0298]
[1779055538456,47.15,78250.59,0.0,-0.99984,0.0,0.02991]
[1779055541954,47.15,78249.2,0.0,-0.99984,0.0,0.02984]
[1779055542002,47.15,78249.2,0.0,-0.99984,0.0,0.02984]
[1779055542059,47.15,78249.2,0.0,-0.99984,0.0,0.02984]
[1779055542103,47.15,78250.62,0.0,-0.99984,0.0,0.02991]
[1779055547519,47.15,78252.31,0.0,-0.99984,0.0,0.02999]
[1779055548526,47.15,78254.45,0.0,-0.99984,0.0,0.03009]
[1779055549512,47.15,78254.45,0.0,-0.99984,0.0,0.03009]
[1779055549517,47.15,78254.45,0.0,-0.99984,0.0,0.03009]
[1779055549561,47.15,78254.45,0.0,-0.99984,0.0,0.03009]
[1779055549562,47.15,78254.38,0.0,-0.99984,0.0,0.03009]
[1779055551547,47.15,78257.34,0.0,-0.99984,0.0,0.03023]
[1779055552506,47.15,78257.34,0.0,-0.99984,0.0,0.03023]
[1779055552563,47.15,78257.34,0.0,-0.99984,0.0,0.03023]
[1779055553439,47.15,78256.7,0.0,-0.99984,0.0,0.0302]
[1779055553560,47.15,78256.7,0.0,-0.99984,0.0,0.0302]
[1779055553561,47.15,78259.66,0.0,-0.99984,0.0,0.03034]
[1779055555575,47.15,78262.01,0.0,-0.99984,0.0,0.03045]
[1779055557629,47.15,78262.24,0.0,-0.99984,0.0,0.03046]
[1779055557810,47.15,78262.24,0.0,-0.99984,0.0,0.03046]
[1779055559603,47.15,78266.44,0.0,-0.99984,0.0,0.03067]
[1779055560610,47.15,78269.81,0.0,-0.99983,0.0,0.03083]
[1779055561617,47.15,78273.05,0.0,-0.99983,0.0,0.03099]
[1779055562393,47.15,78273.05,0.0,-0.99983,0.0,0.03099]
[1779055562561,47.15,78273.05,0.0,-0.99983,0.0,0.03099]
[1779055563166,47.15,78273.05,0.0,-0.99983,0.0,0.03099]
[1779055563262,47.15,78274.07,0.0,-0.99983,0.0,0.03104]
[1779055563310,47.15,78274.07,0.0,-0.99983,0.0,0.03104]
[1779055563631,47.15,78276.9,0.0,-0.99983,0.0,0.03118]
[1779055564638,47.15,78278.86,0.0,-0.99983,0.0,0.03127]
[1779055565645,47.15,78282.92,0.0,-0.99983,0.0,0.03147]
[1779055566381,47.15,78282.92,0.0,-0.99983,0.0,0.03147]
[1779055566453,47.15,78282.92,0.0,-0.99983,0.0,0.03147]
[1779055566560,47.15,78282.92,0.0,-0.99983,0.0,0.03147]
[1779055566652,47.15,78283.02,0.0,-0.99983,0.0,0.03148]
[1779055568668,47.15,78295.08,0.0,-0.99983,0.0,0.03208]
[1779055569674,47.15,78302.42,0.0,-0.99983,0.0,0.03245]
[1779055570681,47.15,78305.53,0.0,-0.99982,0.0,0.03261]
[1779055571688,47.15,78301.67,0.0,-0.99983,0.0,0.03241]
[1779055572695,47.15,78298.55,0.0,-0.99983,0.0,0.03226]
[1779055574374,47.15,78297.81,0.0,-0.99983,0.0,0.03222]
[1779055574562,47.15,78297.81,0.0,-0.99983,0.0,0.03222]
[1779055574709,47.15,78298.08,0.0,-0.99983,0.0,0.03223]
[1779055576723,47.15,78301.65,0.0,-0.99983,0.0,0.03241]
[1779055577730,47.15,78303.56,0.0,-0.99983,0.0,0.03251]
[1779055578737,47.15,78306.72,0.0,-0.99982,0.0,0.03267]
[1779055580359,47.15,78307.11,0.0,-0.99982,0.0,0.03269]
[1779055580407,47.15,78307.11,0.0,-0.99982,0.0,0.03269]
[1779055580563,47.15,78307.11,0.0,-0.99982,0.0,0.03269]
[1779055580753,47.15,78305.44,0.0,-0.99982,0.0,0.03261]
[1779055584750,47.15,78304.93,0.0,-0.99983,0.0,0.03258]
[1779055584807,47.15,78304.93,0.0,-0.99983,0.0,0.03258]
[1779055584817,47.15,78304.93,0.0,-0.99983,0.0,0.03258]
[1779055585081,47.15,78304.93,0.0,-0.99983,0.0,0.03258]
[1779055585182,47.15,78301.89,0.0,-0.99983,0.0,0.03242]
[1779055586796,47.15,78304.09,0.0,-0.99983,0.0,0.03254]
[1779055588810,47.15,78301.87,0.0,-0.99983,0.0,0.03242]
[1779055591831,47.15,78306.18,0.0,-0.99983,0.0,0.03253]
[1779055593000,47.15,78306.18,0.0,-0.99983,0.0,0.03253]
[1779055593059,47.15,78306.18,0.0,-0.99983,0.0,0.03253]
[1779055593159,47.15,78309.29,0.0,-0.99982,0.0,0.03269]
[1779055595063,47.15,78308.89,0.0,-0.99982,0.0,0.03267]
[1779055595186,47.15,78308.89,0.0,-0.99982,0.0,0.03267]
[1779055595311,47.15,78308.89,0.0,-0.99982,0.0,0.03267]
[1779055595242,47.15,78303.24,0.0,-0.99983,0.0,0.03238]
[1779055595859,47.15,78301.64,0.0,-0.99983,0.0,0.0323]
[1779055596866,47.15,78299.86,0.0,-0.99983,0.0,0.03221]
[1779055598911,47.15,78298.85,0.0,-0.99983,0.0,0.03216]
[1779055598978,47.15,78298.85,0.0,-0.99983,0.0,0.03216]
[1779055599058,47.15,78298.85,0.0,-0.99983,0.0,0.03216]
[1779055599121,47.15,78296.71,0.0,-0.99983,0.0,0.03205]
[1779055599887,47.15,78293.39,0.0,-0.99983,0.0,0.03189]
[1779055602908,47.15,78295.65,0.0,-0.99983,0.0,0.032]
[1779055604156,47.15,78295.65,0.0,-0.99983,0.0,0.032]
[1779055604298,47.15,78295.65,0.0,-0.99983,0.0,0.032]
[1779055604309,47.15,78295.65,0.0,-0.99983,0.0,0.032]
[1779055604264,47.15,78297.72,0.0,-0.99983,0.0,0.0321]
[1779055604922,47.15,78296.29,0.0,-0.99983,0.0,0.03203]
[1779055605929,47.15,78297.93,0.0,-0.99983,0.0,0.03211]
[1779055610964,47.15,78297.63,0.0,-0.99983,0.0,0.0321]
[1779055611417,47.15,78297.63,0.0,-0.99983,0.0,0.0321]
[1779055611463,47.15,78297.63,0.0,-0.99983,0.0,0.0321]
[1779055611562,47.15,78297.63,0.0,-0.99983,0.0,0.0321]
[1779055611971,47.15,78297.73,0.0,-0.99983,0.0,0.0321]
[1779055614992,47.15,78296.15,0.0,-0.99983,0.0,0.03202]
[1779055616552,47.15,78294.73,0.0,-0.99983,0.0,0.03195]
[1779055616562,47.15,78294.73,0.0,-0.99983,0.0,0.03195]
[1779055616599,47.15,78294.73,0.0,-0.99983,0.0,0.03195]
[1779055616809,47.15,78294.73,0.0,-0.99983,0.0,0.03195]
[1779055617006,47.15,78289.64,0.0,-0.99983,0.0,0.0317]
[1779055622041,47.15,78290.92,0.0,-0.99983,0.0,0.03176]
[1779055624055,47.15,78288.06,0.0,-0.99983,0.0,0.03162]
[1779055624667,47.15,78288.06,0.0,-0.99983,0.0,0.03162]
[1779055624810,47.15,78288.06,0.0,-0.99983,0.0,0.03162]
[1779055626070,47.15,78273.11,0.0,-0.99983,0.0,0.03088]
[1779055626596,47.15,78273.11,0.0,-0.99983,0.0,0.03088]
[1779055627077,47.15,78260.66,0.0,-0.99984,0.0,0.03028]
[1779055628084,47.15,78255.64,0.0,-0.99984,0.0,0.03004]
[1779055631107,47.15,78258.23,0.0,-0.99984,0.0,0.03017]
[1779055632568,47.15,78257.22,0.0,-0.99984,0.0,0.03012]
[1779055633121,47.15,78257.26,0.0,-0.99984,0.0,0.03012]
[1779055638156,47.15,78256.17,0.0,-0.99984,0.0,0.03007]
[1779055639163,47.15,78250.99,0.0,-0.99984,0.0,0.02982]
[1779055640170,47.15,78247.89,0.0,-0.99984,0.0,0.02968]
[1779055641235,47.15,78247.89,0.0,-0.99984,0.0,0.02968]
[1779055641241,47.15,78247.89,0.0,-0.99984,0.0,0.02968]
[1779055641310,47.15,78247.89,0.0,-0.99984,0.0,0.02968]
[1779055641362,47.15,78248.92,0.0,-0.99984,0.0,0.02973]
[1779055647219,47.15,78247.9,0.0,-0.99984,0.0,0.02968]
[1779055647610,47.15,78247.9,0.0,-0.99984,0.0,0.02968]
[1779055647652,47.15,78247.9,0.0,-0.99984,0.0,0.02968]
[1779055647809,47.15,78247.9,0.0,-0.99984,0.0,0.02968]
[1779055648226,47.15,78251.34,0.0,-0.99984,0.0,0.02984]
[1779055650763,47.15,78252.29,0.0,-0.99984,0.0,0.02988]
[1779055650808,47.15,78252.29,0.0,-0.99984,0.0,0.02988]
[1779055651059,47.15,78252.29,0.0,-0.99984,0.0,0.02988]
[1779055651247,47.15,78262.27,0.0,-0.99984,0.0,0.03025]
[1779055652254,47.15,78263.84,0.0,-0.99984,0.0,0.03033]
[1779055654014,47.15,78263.21,0.0,-0.99984,0.0,0.0303]
[1779055654058,47.15,78263.21,0.0,-0.99984,0.0,0.0303]
[1779055659309,47.15,78263.04,0.0,-0.99984,0.0,0.03029]
[1779055659311,47.15,78263.04,0.0,-0.99984,0.0,0.03029]
[1779055659361,47.15,78245.41,0.0,-0.99984,0.0,0.02946]
[1779055659562,47.15,78245.41,0.0,-0.99984,0.0,0.02946]
[1779055660310,47.15,78219.27,0.0,-0.99985,0.0,0.02826]
[1779055661317,47.15,78216.61,0.0,-0.99985,0.0,0.02814]
[1779055662324,47.15,78220.01,0.0,-0.99985,0.0,0.0283]
[1779055663763,47.15,78220.59,0.0,-0.99985,0.0,0.02832]
[1779055663967,47.15,78220.59,0.0,-0.99985,0.0,0.02832]
[1779055664033,47.15,78220.59,0.0,-0.99985,0.0,0.02832]
[1779055664338,47.15,78219.16,0.0,-0.99985,0.0,0.02826]
[1779055664584,47.15,78219.16,0.0,-0.99985,0.0,0.02826]
[1779055665345,47.15,78212.73,0.0,-0.99985,0.0,0.02797]
[1779055666352,47.15,78211.23,0.0,-0.99985,0.0,0.0279]
[1779055668366,47.15,78209.55,0.0,-0.99985,0.0,0.02783]
[1779055668631,47.15,78209.55,0.0,-0.99985,0.0,0.02783]
[1779055668808,47.15,78209.55,0.0,-0.99985,0.0,0.02783]
[1779055673401,47.15,78204.17,0.0,-0.99985,0.0,0.02759]
[1779055673801,47.15,78204.17,0.0,-0.99985,0.0,0.02759]
[1779055676059,47.15,78204.13,0.0,-0.99985,0.0,0.02759]
[1779055677271,47.15,78200.26,0.0,-0.99985,0.0,0.02742]
[1779055678061,47.15,78200.26,0.0,-0.99985,0.0,0.02742]
[1779055678098,47.15,78199.34,0.0,-0.99985,0.0,0.02738]
[1779055683479,47.15,78179.44,0.0,-0.99986,0.0,0.02652]
[1779055684984,47.15,78179.44,0.0,-0.99986,0.0,0.02652]
[1779055685018,47.15,78176.8,0.0,-0.99986,0.0,0.02641]
[1779055685493,47.15,78169.0,0.0,-0.99986,0.0,0.02609]
[1779055686690,47.15,78169.0,0.0,-0.99986,0.0,0.02609]
[1779055687197,47.15,78169.0,0.0,-0.99986,0.0,0.02609]
[1779055687277,47.15,78168.01,0.0,-0.99986,0.0,0.02604]
[1779055689521,47.15,78158.92,0.0,-0.99986,0.0,0.02567]
[1779055690528,47.15,78162.32,0.0,-0.99986,0.0,0.02581]
[1779055691535,47.15,78170.7,0.0,-0.99986,0.0,0.02616]
[1779055693549,47.15,78166.36,0.0,-0.99986,0.0,0.02598]
[1779055694556,47.15,78159.35,0.0,-0.99986,0.0,0.02569]
[1779055695564,47.15,78160.82,0.0,-0.99986,0.0,0.02575]
[1779055698759,47.15,78160.51,0.0,-0.99986,0.0,0.02573]
[1779055698809,47.15,78160.51,0.0,-0.99986,0.0,0.02573]
[1779055699033,47.15,78160.2,0.0,-0.99986,0.0,0.02572]
[1779055701607,47.15,78163.47,0.0,-0.99986,0.0,0.02586]
[1779055703621,47.15,78169.24,0.0,-0.99986,0.0,0.0261]
[1779055708656,47.15,78169.93,0.0,-0.99986,0.0,0.02612]
[1779055711681,47.15,78171.27,0.0,-0.99986,0.0,0.02609]
[1779055716716,47.15,78170.56,0.0,-0.99986,0.0,0.02606]
[1779055721834,47.15,78168.99,0.0,-0.99986,0.0,0.02599]
[1779055724812,47.15,78169.13,0.0,-0.99986,0.0,0.026]
[1779055730814,47.15,78163.34,0.0,-0.99986,0.0,0.02576]
[1779055731821,47.15,78161.68,0.0,-0.99986,0.0,0.02569]
[1779055732642,47.15,78161.68,0.0,-0.99986,0.0,0.02569]
[1779055732809,47.15,78161.68,0.0,-0.99986,0.0,0.02569]
[1779055733061,47.15,78161.68,0.0,-0.99986,0.0,0.02569]
[1779055733157,47.15,78162.01,0.0,-0.99986,0.0,0.0257]
[1779055738870,47.15,78165.15,0.0,-0.99986,0.0,0.02583]
[1779055741237,47.15,78164.79,0.0,-0.99986,0.0,0.02582]
[1779055741309,47.15,78164.79,0.0,-0.99986,0.0,0.02582]
[1779055742898,47.15,78169.4,0.0,-0.99986,0.0,0.02601]
[1779055743662,47.15,78169.4,0.0,-0.99986,0.0,0.02601]
[1779055743769,47.15,78169.4,0.0,-0.99986,0.0,0.02601]
[1779055743812,47.15,78169.4,0.0,-0.99986,0.0,0.02601]
[1779055743905,47.15,78170.3,0.0,-0.99986,0.0,0.02605]
[1779055748940,47.15,78168.3,0.0,-0.99986,0.0,0.02596]
[1779055749889,47.15,78168.3,0.0,-0.99986,0.0,0.02596]
[1779055750059,47.15,78168.3,0.0,-0.99986,0.0,0.02596]
[1779055750350,47.15,78168.3,0.0,-0.99986,0.0,0.02596]
[1779055750451,47.15,78168.12,0.0,-0.99986,0.0,0.02596]
[1779055750565,47.15,78168.12,0.0,-0.99986,0.0,0.02596]
[1779055755989,47.15,78166.65,0.0,-0.99986,0.0,0.0259]
[1779055758003,47.15,78163.53,0.0,-0.99986,0.0,0.02577]
[1779055759918,47.15,78162.41,0.0,-0.99986,0.0,0.02572]
[1779055760060,47.15,78162.41,0.0,-0.99986,0.0,0.02572]
[1779055762032,47.15,78150.46,0.0,-0.99987,0.0,0.02523]
[1779055763039,47.15,78146.0,0.0,-0.99987,0.0,0.02505]
[1779055768483,47.15,78146.58,0.0,-0.99987,0.0,0.02508]
[1779055768571,47.15,78146.54,0.0,-0.99987,0.0,0.02507]
[1779055768698,47.15,78146.54,0.0,-0.99987,0.0,0.02507]
[1779055768809,47.15,78146.54,0.0,-0.99987,0.0,0.02507]
[1779055769081,47.15,78145.94,0.0,-0.99987,0.0,0.02505]
[1779055774116,47.15,78141.62,0.0,-0.99987,0.0,0.02479]
[1779055775123,47.15,78136.47,0.0,-0.99987,0.0,0.02458]
[1779055776085,47.15,78136.47,0.0,-0.99987,0.0,0.02458]
[1779055776309,47.15,78136.47,0.0,-0.99987,0.0,0.02458]
[1779055777137,47.15,78139.5,0.0,-0.99987,0.0,0.0247]
[1779055778834,47.15,78139.32,0.0,-0.99987,0.0,0.0247]
[1779055778932,47.15,78139.32,0.0,-0.99987,0.0,0.0247]
[1779055779058,47.15,78139.32,0.0,-0.99987,0.0,0.0247]
[1779055779151,47.15,78138.97,0.0,-0.99987,0.0,0.02468]
[1779055780158,47.15,78134.44,0.0,-0.99987,0.0,0.0245]
[1779055781636,47.15,78132.6,0.0,-0.99987,0.0,0.02443]
[1779055781687,47.15,78132.6,0.0,-0.99987,0.0,0.02443]
[1779055781808,47.15,78132.6,0.0,-0.99987,0.0,0.02443]
[1779055782172,47.15,78132.61,0.0,-0.99987,0.0,0.02443]
[1779055787207,47.15,78133.7,0.0,-0.99987,0.0,0.02448]
[1779055787894,47.15,78133.7,0.0,-0.99987,0.0,0.02448]
[1779055788215,47.15,78109.13,0.0,-0.99988,0.0,0.02353]
[1779055789221,47.15,78093.26,0.0,-0.99988,0.0,0.02293]
[1779055790228,47.15,78077.65,0.0,-0.99988,0.0,0.02236]
[1779055791235,47.15,78077.76,0.0,-0.99988,0.0,0.02236]
[1779055792242,47.15,78080.49,0.0,-0.99988,0.0,0.02246]
[1779055792705,47.15,78080.49,0.0,-0.99988,0.0,0.02246]
[1779055798285,47.15,78076.96,0.0,-0.99988,0.0,0.02233]
[1779055800299,47.15,78079.7,0.0,-0.99988,0.0,0.02243]
[1779055801306,47.15,78085.9,0.0,-0.99988,0.0,0.02266]
[1779055803321,47.15,78082.58,0.0,-0.99988,0.0,0.02254]
[1779055804328,47.15,78066.33,0.0,-0.99988,0.0,0.02195]
[1779055805335,47.15,78063.17,0.0,-0.99989,0.0,0.02184]
[1779055809363,47.15,78045.33,0.0,-0.99989,0.0,0.02122]
[1779055810371,47.15,78041.14,0.0,-0.99989,0.0,0.02107]
[1779055812385,47.15,78035.6,0.0,-0.99989,0.0,0.02088]
[1779055814399,47.15,78029.97,0.0,-0.99989,0.0,0.02069]
[1779055815408,47.15,78034.36,0.0,-0.99989,0.0,0.02084]
[1779055816415,47.15,78031.18,0.0,-0.99989,0.0,0.02073]
[1779055817422,47.15,78023.07,0.0,-0.99989,0.0,0.02046]
[1779055818430,47.15,78025.88,0.0,-0.99989,0.0,0.02055]
[1779055819634,47.15,78025.88,0.0,-0.99989,0.0,0.02055]
[1779055819466,47.15,78035.7,0.0,-0.99989,0.0,0.02088]
[1779055821453,47.15,78038.36,0.0,-0.99989,0.0,0.02098]
[1779055822460,47.15,78033.05,0.0,-0.99989,0.0,0.02079]
[1779055823588,47.15,78033.05,0.0,-0.99989,0.0,0.02079]
[1779055823486,47.15,78017.8,0.0,-0.99989,0.0,0.02028]
[1779055823981,47.15,78017.8,0.0,-0.99989,0.0,0.02028]
[1779055824474,47.15,77984.13,0.0,-0.9999,0.0,0.0192]
[1779055825481,47.15,77974.82,0.0,-0.9999,0.0,0.01891]
[1779055826488,47.15,77983.07,0.0,-0.9999,0.0,0.01916]
[1779055827495,47.15,77972.29,0.0,-0.9999,0.0,0.01883]
[1779055827593,47.15,77972.29,0.0,-0.9999,0.0,0.01883]
[1779055828502,47.15,77970.57,0.0,-0.9999,0.0,0.01877]
[1779055829509,47.15,77965.31,0.0,-0.9999,0.0,0.01861]
[1779055832530,47.15,77967.94,0.0,-0.9999,0.0,0.01862]
[1779055834544,47.15,77952.41,0.0,-0.99991,0.0,0.01815]
[1779055835551,47.15,77941.17,0.0,-0.99991,0.0,0.01782]
[1779055836558,47.15,77937.2,0.0,-0.99991,0.0,0.0177]
[1779055837566,47.15,77939.27,0.0,-0.99991,0.0,0.01776]
[1779055838573,47.15,77936.17,0.0,-0.99991,0.0,0.01767]
[1779055840589,47.15,77931.67,0.0,-0.99991,0.0,0.01754]
[1779055841598,47.15,77928.83,0.0,-0.99991,0.0,0.01746]
[1779055846631,47.15,77918.77,0.0,-0.99991,0.0,0.01717]
[1779055847639,47.15,77930.49,0.0,-0.99991,0.0,0.01751]
[1779055848646,47.15,77941.19,0.0,-0.99991,0.0,0.01782]
[1779055849652,47.15,77944.78,0.0,-0.99991,0.0,0.01793]
[1779055850659,47.15,77971.06,0.0,-0.9999,0.0,0.01872]
[1779055851666,47.15,77979.28,0.0,-0.9999,0.0,0.01897]
[1779055852673,47.15,77980.25,0.0,-0.9999,0.0,0.019]
[1779055856701,47.15,77977.2,0.0,-0.9999,0.0,0.01891]
[1779055859722,47.15,77973.92,0.0,-0.9999,0.0,0.01881]
[1779055860960,47.15,77973.92,0.0,-0.9999,0.0,0.01881]
[1779055861044,47.15,77976.03,0.0,-0.9999,0.0,0.01887]
[1779055861739,47.15,77994.18,0.0,-0.9999,0.0,0.01944]
[1779055862747,47.15,78005.9,0.0,-0.9999,0.0,0.01982]
[1779055863753,47.15,77997.47,0.0,-0.9999,0.0,0.01955]
[1779055864971,47.15,77997.47,0.0,-0.9999,0.0,0.01955]
[1779055865033,47.15,77991.45,0.0,-0.9999,0.0,0.01936]
[1779055866532,47.15,77991.45,0.0,-0.9999,0.0,0.01936]
[1779055866606,47.15,77988.72,0.0,-0.9999,0.0,0.01927]
[1779055866779,47.15,77993.88,0.0,-0.9999,0.0,0.01943]
[1779055867786,47.15,77999.85,0.0,-0.9999,0.0,0.01963]
[1779055868793,47.15,78013.12,0.0,-0.9999,0.0,0.02006]
[1779055870528,47.15,78013.12,0.0,-0.9999,0.0,0.02006]
[1779055870544,47.15,78019.47,0.0,-0.99989,0.0,0.02027]
[1779055870807,47.15,78030.29,0.0,-0.99989,0.0,0.02063]
[1779055871814,47.15,78031.29,0.0,-0.99989,0.0,0.02066]
[1779055872821,47.15,78034.08,0.0,-0.99989,0.0,0.02075]
[1779055874835,47.15,78031.89,0.0,-0.99989,0.0,0.02068]
[1779055876849,47.15,78022.58,0.0,-0.99989,0.0,0.02037]
[1779055877856,47.15,78022.81,0.0,-0.99989,0.0,0.02038]
[1779055880732,47.15,78022.88,0.0,-0.99989,0.0,0.02038]
[1779055880808,47.15,78022.88,0.0,-0.99989,0.0,0.02038]
[1779055881059,47.15,78022.88,0.0,-0.99989,0.0,0.02038]
[1779055881159,47.15,78022.97,0.0,-0.99989,0.0,0.02038]
[1779055883898,47.15,78013.63,0.0,-0.9999,0.0,0.02007]
[1779055884906,47.15,78006.97,0.0,-0.9999,0.0,0.01986]
[1779055886919,47.15,78003.63,0.0,-0.9999,0.0,0.01975]
[1779055892528,47.15,78001.77,0.0,-0.9999,0.0,0.01969]
[1779055892562,47.15,78001.77,0.0,-0.9999,0.0,0.01969]
[1779055892610,47.15,78001.77,0.0,-0.9999,0.0,0.01969]
[1779055892627,47.15,78003.81,0.0,-0.9999,0.0,0.01968]
[1779055892809,47.15,78003.81,0.0,-0.9999,0.0,0.01968]
[1779055897997,47.15,78002.11,0.0,-0.9999,0.0,0.01963]
[1779055899004,47.15,77999.84,0.0,-0.9999,0.0,0.01955]
[1779055902025,47.15,78008.84,0.0,-0.9999,0.0,0.01984]
[1779055903032,47.15,78019.49,0.0,-0.99989,0.0,0.02019]
[1779055904039,47.15,78027.43,0.0,-0.99989,0.0,0.02046]
[1779055905046,47.15,78031.34,0.0,-0.99989,0.0,0.02059]
[1779055906053,47.15,78028.11,0.0,-0.99989,0.0,0.02048]
[1779055907061,47.15,78025.55,0.0,-0.99989,0.0,0.02039]
[1779055908552,47.15,78025.55,0.0,-0.99989,0.0,0.02039]
[1779055908563,47.15,78025.55,0.0,-0.99989,0.0,0.02039]
[1779055908606,47.15,78025.55,0.0,-0.99989,0.0,0.02039]
[1779055908597,47.15,78027.58,0.0,-0.99989,0.0,0.02046]
[1779055908813,47.15,78027.58,0.0,-0.99989,0.0,0.02046]
[1779055914110,47.15,78028.09,0.0,-0.99989,0.0,0.02048]
[1779055916126,47.15,78030.34,0.0,-0.99989,0.0,0.02055]
[1779055917453,47.15,78030.34,0.0,-0.99989,0.0,0.02055]
[1779055917506,47.15,78030.34,0.0,-0.99989,0.0,0.02055]
[1779055917560,47.15,78030.34,0.0,-0.99989,0.0,0.02055]
[1779055917661,47.15,78036.47,0.0,-0.99989,0.0,0.02076]
[1779055922168,47.15,78041.96,0.0,-0.99989,0.0,0.02095]
[1779055923175,47.15,78047.04,0.0,-0.99989,0.0,0.02112]
[1779055923901,47.15,78047.04,0.0,-0.99989,0.0,0.02112]
[1779055924059,47.15,78047.04,0.0,-0.99989,0.0,0.02112]
[1779055924182,47.15,78047.27,0.0,-0.99989,0.0,0.02113]
[1779055929217,47.15,78045.55,0.0,-0.99989,0.0,0.02107]
[1779055934252,47.15,78045.98,0.0,-0.99989,0.0,0.02108]
[1779055937273,47.15,78037.46,0.0,-0.99989,0.0,0.02079]
[1779055938672,47.15,78037.46,0.0,-0.99989,0.0,0.02079]
[1779055938676,47.15,78037.46,0.0,-0.99989,0.0,0.02079]
[1779055938280,47.15,78040.82,0.0,-0.99989,0.0,0.02091]
[1779055938809,47.15,78040.82,0.0,-0.99989,0.0,0.02091]
[1779055939319,47.15,78050.11,0.0,-0.99989,0.0,0.02123]
[1779055940312,47.15,78055.79,0.0,-0.99989,0.0,0.02142]
[1779055941319,47.15,78059.06,0.0,-0.99989,0.0,0.02154]
[1779055944093,47.15,78060.09,0.0,-0.99989,0.0,0.02157]
[1779055944164,47.15,78060.09,0.0,-0.99989,0.0,0.02157]
[1779055944309,47.15,78060.09,0.0,-0.99989,0.0,0.02157]
[1779055944340,47.15,78060.21,0.0,-0.99989,0.0,0.02158]
[1779055947361,47.15,78068.01,0.0,-0.99989,0.0,0.02185]
[1779055948368,47.15,78073.21,0.0,-0.99988,0.0,0.02204]
[1779055949375,47.15,78070.05,0.0,-0.99988,0.0,0.02193]
[1779055953161,47.15,78067.44,0.0,-0.99989,0.0,0.02175]
[1779055953273,47.15,78067.44,0.0,-0.99989,0.0,0.02175]
[1779055953311,47.15,78067.44,0.0,-0.99989,0.0,0.02175]
[1779055953403,47.15,78066.48,0.0,-0.99989,0.0,0.02172]
[1779055956424,47.15,78061.91,0.0,-0.99989,0.0,0.02156]
[1779055957431,47.15,78058.77,0.0,-0.99989,0.0,0.02145]
[1779055958438,47.15,78056.17,0.0,-0.99989,0.0,0.02136]
[1779055959445,47.15,78046.28,0.0,-0.99989,0.0,0.02102]
[1779055960452,47.15,78044.19,0.0,-0.99989,0.0,0.02095]
[1779055960986,47.15,78044.19,0.0,-0.99989,0.0,0.02095]
[1779055960993,47.15,78044.19,0.0,-0.99989,0.0,0.02095]
[1779055961059,47.15,78044.19,0.0,-0.99989,0.0,0.02095]
[1779055961459,47.15,78044.53,0.0,-0.99989,0.0,0.02096]
[1779055965487,47.15,78042.34,0.0,-0.99989,0.0,0.02088]
[1779055966495,47.15,78035.89,0.0,-0.99989,0.0,0.02066]
[1779055968508,47.15,78040.52,0.0,-0.99989,0.0,0.02082]
[1779055969515,47.15,78037.45,0.0,-0.99989,0.0,0.02072]
[1779055970577,47.15,78037.45,0.0,-0.99989,0.0,0.02072]
[1779055970647,47.15,78037.45,0.0,-0.99989,0.0,0.02072]
[1779055970621,47.15,78037.94,0.0,-0.99989,0.0,0.02073]
[1779055970809,47.15,78037.94,0.0,-0.99989,0.0,0.02073]
[1779055973543,47.15,78040.63,0.0,-0.99989,0.0,0.02082]
[1779055974554,47.15,78051.44,0.0,-0.99989,0.0,0.02119]
[1779055975557,47.15,78061.51,0.0,-0.99989,0.0,0.02154]
[1779055976564,47.15,78063.21,0.0,-0.99989,0.0,0.0216]
[1779055977422,47.15,78063.21,0.0,-0.99989,0.0,0.0216]
[1779055977472,47.15,78063.21,0.0,-0.99989,0.0,0.0216]
[1779055977564,47.15,78063.21,0.0,-0.99989,0.0,0.0216]
[1779055977571,47.15,78063.16,0.0,-0.99989,0.0,0.0216]
[1779055982606,47.15,78063.91,0.0,-0.99989,0.0,0.02163]
[1779055988648,47.15,78063.56,0.0,-0.99989,0.0,0.02162]
[1779055992755,47.15,78064.62,0.0,-0.99989,0.0,0.02165]
[1779055992809,47.15,78064.62,0.0,-0.99989,0.0,0.02165]
[1779055993059,47.15,78064.62,0.0,-0.99989,0.0,0.02165]
[1779055993683,47.15,78064.83,0.0,-0.99989,0.0,0.02166]
[1779055998718,47.15,78063.99,0.0,-0.99989,0.0,0.02163]
[1779056001741,47.15,78070.84,0.0,-0.99989,0.0,0.02187]
[1779056002748,47.15,78073.58,0.0,-0.99988,0.0,0.02197]
[1779056003544,47.15,78073.58,0.0,-0.99988,0.0,0.02197]
[1779056003573,47.15,78073.58,0.0,-0.99988,0.0,0.02197]
[1779056008790,47.15,78073.53,0.0,-0.99988,0.0,0.02197]
[1779056009797,47.15,78075.97,0.0,-0.99988,0.0,0.02206]
[1779056010804,47.15,78072.79,0.0,-0.99988,0.0,0.02194]
[1779056013856,47.15,78069.83,0.0,-0.99989,0.0,0.02176]
[1779056014071,47.15,78069.83,0.0,-0.99989,0.0,0.02176]
[1779056014221,47.15,78069.83,0.0,-0.99989,0.0,0.02176]
[1779056014310,47.15,78069.83,0.0,-0.99989,0.0,0.02176]
[1779056014389,47.15,78069.83,0.0,-0.99989,0.0,0.02176]
[1779056014835,47.15,78065.3,0.0,-0.99989,0.0,0.0216]
[1779056019870,47.15,78063.44,0.0,-0.99989,0.0,0.02153]
[1779056022645,47.15,78063.13,0.0,-0.99989,0.0,0.02152]
[1779056022821,47.15,78063.21,0.0,-0.99989,0.0,0.02153]
[1779056031551,47.15,78062.73,0.0,-0.99989,0.0,0.02151]
[1779056031559,47.15,78062.73,0.0,-0.99989,0.0,0.02151]
[1779056031601,47.15,78062.73,0.0,-0.99989,0.0,0.02151]
[1779056031605,47.15,78062.69,0.0,-0.99989,0.0,0.02151]
[1779056031810,47.15,78062.69,0.0,-0.99989,0.0,0.02151]
[1779056036989,47.15,78062.56,0.0,-0.99989,0.0,0.0215]
[1779056038698,47.15,78062.56,0.0,-0.99989,0.0,0.0215]
[1779056038809,47.15,78062.56,0.0,-0.99989,0.0,0.0215]
[1779056038799,47.15,78076.27,0.0,-0.99988,0.0,0.02199]
[1779056039003,47.15,78081.55,0.0,-0.99988,0.0,0.02218]
[1779056044045,47.15,78082.34,0.0,-0.99988,0.0,0.02221]
[1779056047244,47.15,78082.78,0.0,-0.99988,0.0,0.02222]
[1779056047309,47.15,78082.78,0.0,-0.99988,0.0,0.02222]
[1779056047315,47.15,78079.94,0.0,-0.99988,0.0,0.02212]
[1779056047912,47.15,78079.94,0.0,-0.99988,0.0,0.02212]
[1779056048058,47.15,78079.94,0.0,-0.99988,0.0,0.02212]
[1779056048071,47.15,78077.83,0.0,-0.99988,0.0,0.02204]
[1779056050225,47.15,78078.36,0.0,-0.99988,0.0,0.02206]
[1779056050317,47.15,78078.36,0.0,-0.99988,0.0,0.02206]
[1779056056127,47.15,78082.35,0.0,-0.99988,0.0,0.02221]
[1779056057204,47.15,78082.35,0.0,-0.99988,0.0,0.02221]
[1779056057309,47.15,78082.35,0.0,-0.99988,0.0,0.02221]
[1779056057470,47.15,78082.35,0.0,-0.99988,0.0,0.02221]
[1779056057564,47.15,78082.35,0.0,-0.99988,0.0,0.02221]
[1779056057569,47.15,78086.06,0.0,-0.99988,0.0,0.02234]
[1779056063232,47.15,78087.58,0.0,-0.99988,0.0,0.0224]
[1779056068211,47.15,78082.53,0.0,-0.99988,0.0,0.02221]
[1779056069699,47.15,78082.53,0.0,-0.99988,0.0,0.02221]
[1779056069809,47.15,78082.53,0.0,-0.99988,0.0,0.02221]
[1779056069800,47.15,78076.98,0.0,-0.99988,0.0,0.02201]
[1779056072239,47.15,78073.73,0.0,-0.99989,0.0,0.02182]
[1779056073791,47.15,78073.73,0.0,-0.99989,0.0,0.02182]
[1779056073809,47.15,78073.73,0.0,-0.99989,0.0,0.02182]
[1779056074254,47.15,78074.41,0.0,-0.99989,0.0,0.02184]
[1779056081309,47.15,78074.23,0.0,-0.99989,0.0,0.02184]
[1779056084137,47.15,78074.16,0.0,-0.99989,0.0,0.02183]
[1779056084312,47.15,78074.16,0.0,-0.99989,0.0,0.02183]
[1779056089365,47.15,78074.28,0.0,-0.99989,0.0,0.02184]
[1779056095407,47.15,78074.59,0.0,-0.99989,0.0,0.02185]
[1779056097954,47.15,78074.65,0.0,-0.99989,0.0,0.02185]
[1779056098059,47.15,78074.65,0.0,-0.99989,0.0,0.02185]
[1779056098428,47.15,78074.74,0.0,-0.99989,0.0,0.02185]
[1779056100202,47.15,78074.74,0.0,-0.99989,0.0,0.02185]
[1779056100311,47.15,78074.74,0.0,-0.99989,0.0,0.02185]
[1779056100453,47.15,78088.34,0.0,-0.99988,0.0,0.02234]
[1779056101454,47.15,78107.43,0.0,-0.99988,0.0,0.02304]
[1779056102461,47.15,78108.34,0.0,-0.99988,0.0,0.02308]
[1779056103472,47.15,78094.38,0.0,-0.99988,0.0,0.02256]
[1779056104478,47.15,78081.15,0.0,-0.99988,0.0,0.02208]
[1779056105485,47.15,78078.31,0.0,-0.99988,0.0,0.02198]
[1779056106492,47.15,78065.39,0.0,-0.99989,0.0,0.02152]
[1779056107499,47.15,78061.9,0.0,-0.99989,0.0,0.0214]
[1779056108814,47.15,78061.9,0.0,-0.99989,0.0,0.0214]
[1779056109059,47.15,78060.79,0.0,-0.99989,0.0,0.02136]
[1779056109060,47.15,78060.79,0.0,-0.99989,0.0,0.02136]
[1779056109310,47.15,78060.79,0.0,-0.99989,0.0,0.02136]
[1779056109513,47.15,78060.16,0.0,-0.99989,0.0,0.02134]
[1779056113271,47.15,78060.94,0.0,-0.99989,0.0,0.02137]
[1779056113309,47.15,78060.94,0.0,-0.99989,0.0,0.02137]
[1779056119811,47.15,78059.72,0.0,-0.99989,0.0,0.02133]
[1779056120047,47.15,78059.27,0.0,-0.99989,0.0,0.02131]
[1779056120059,47.15,78059.27,0.0,-0.99989,0.0,0.02131]
[1779056120590,47.15,78059.26,0.0,-0.99989,0.0,0.02131]
[1779056122604,47.15,78062.97,0.0,-0.99989,0.0,0.02144]
[1779056123469,47.15,78062.97,0.0,-0.99989,0.0,0.02144]
[1779056123562,47.15,78062.97,0.0,-0.99989,0.0,0.02144]
[1779056123611,47.15,78064.79,0.0,-0.99989,0.0,0.0215]
[1779056124914,47.15,78065.84,0.0,-0.99989,0.0,0.02154]
[1779056125059,47.15,78065.84,0.0,-0.99989,0.0,0.02154]
[1779056130660,47.15,78066.66,0.0,-0.99989,0.0,0.02157]
[1779056133681,47.15,78071.64,0.0,-0.99989,0.0,0.02167]
[1779056134885,47.15,78071.64,0.0,-0.99989,0.0,0.02167]
[1779056135058,47.15,78072.97,0.0,-0.99989,0.0,0.02171]
[1779056135255,47.15,78072.97,0.0,-0.99989,0.0,0.02171]
[1779056135309,47.15,78072.97,0.0,-0.99989,0.0,0.02171]
[1779056135695,47.15,78073.26,0.0,-0.99989,0.0,0.02172]
[1779056138716,47.15,78084.24,0.0,-0.99988,0.0,0.02211]
[1779056139723,47.15,78080.79,0.0,-0.99988,0.0,0.02199]
[1779056140247,47.15,78080.79,0.0,-0.99988,0.0,0.02199]
[1779056140308,47.15,78080.79,0.0,-0.99988,0.0,0.02199]
[1779056142745,47.15,78088.69,0.0,-0.99988,0.0,0.02227]
[1779056143752,47.15,78090.63,0.0,-0.99988,0.0,0.02234]
[1779056144552,47.15,78090.63,0.0,-0.99988,0.0,0.02234]
[1779056144563,47.15,78090.63,0.0,-0.99988,0.0,0.02234]
[1779056145323,47.15,78090.31,0.0,-0.99988,0.0,0.02233]
[1779056145563,47.15,78090.31,0.0,-0.99988,0.0,0.02233]
[1779056145766,47.15,78090.35,0.0,-0.99988,0.0,0.02233]
[1779056150801,47.15,78090.97,0.0,-0.99988,0.0,0.02236]
[1779056154090,47.15,78092.13,0.0,-0.99988,0.0,0.0224]
[1779056154309,47.15,78092.13,0.0,-0.99988,0.0,0.0224]
[1779056158857,47.15,78094.2,0.0,-0.99988,0.0,0.02247]
[1779056159332,47.15,78094.2,0.0,-0.99988,0.0,0.02247]
[1779056159565,47.15,78094.2,0.0,-0.99988,0.0,0.02247]
[1779056159713,47.15,78094.2,0.0,-0.99988,0.0,0.02247]
[1779056159810,47.15,78094.2,0.0,-0.99988,0.0,0.02247]
[1779056159864,47.15,78094.36,0.0,-0.99988,0.0,0.02248]
[1779056162929,47.15,78093.43,0.0,-0.99988,0.0,0.02245]
[1779056163069,47.15,78092.86,0.0,-0.99988,0.0,0.02243]
[1779056163892,47.15,78080.11,0.0,-0.99988,0.0,0.02197]
[1779056164503,47.15,78080.11,0.0,-0.99988,0.0,0.02197]
[1779056164561,47.15,78080.11,0.0,-0.99988,0.0,0.02197]
[1779056164899,47.15,78076.67,0.0,-0.99989,0.0,0.02184]
[1779056165487,47.15,78076.67,0.0,-0.99989,0.0,0.02184]
[1779056165561,47.15,78076.67,0.0,-0.99989,0.0,0.02184]
[1779056167920,47.15,78073.26,0.0,-0.99989,0.0,0.02172]
[1779056168606,47.15,78073.26,0.0,-0.99989,0.0,0.02172]
[1779056168809,47.15,78073.26,0.0,-0.99989,0.0,0.02172]
[1779056168928,47.15,78073.26,0.0,-0.99989,0.0,0.02172]
[1779056169062,47.15,78072.25,0.0,-0.99989,0.0,0.02169]
[1779056169934,47.15,78072.36,0.0,-0.99989,0.0,0.02169]
[1779056171948,47.15,78077.59,0.0,-0.99988,0.0,0.02188]
[1779056175663,47.15,78076.31,0.0,-0.99989,0.0,0.02183]
[1779056175808,47.15,78076.31,0.0,-0.99989,0.0,0.02183]
[1779056176983,47.15,78074.22,0.0,-0.99989,0.0,0.02176]
[1779056178997,47.15,78072.3,0.0,-0.99989,0.0,0.02169]
[1779056184033,47.15,78072.15,0.0,-0.99989,0.0,0.02168]
[1779056185488,47.15,78072.15,0.0,-0.99989,0.0,0.02168]
[1779056185560,47.15,78072.15,0.0,-0.99989,0.0,0.02168]
[1779056185857,47.15,78072.15,0.0,-0.99989,0.0,0.02168]
[1779056185925,47.15,78069.61,0.0,-0.99989,0.0,0.02159]
[1779056186060,47.15,78069.61,0.0,-0.99989,0.0,0.02159]
[1779056192157,47.15,78069.75,0.0,-0.99989,0.0,0.02152]
[1779056192309,47.15,78069.75,0.0,-0.99989,0.0,0.02152]
[1779056195234,47.15,78069.54,0.0,-0.99989,0.0,0.02151]
[1779056195309,47.15,78069.54,0.0,-0.99989,0.0,0.02151]
[1779056195410,47.15,78074.71,0.0,-0.99989,0.0,0.0217]
[1779056196024,47.15,78074.71,0.0,-0.99989,0.0,0.0217]
[1779056196059,47.15,78074.71,0.0,-0.99989,0.0,0.0217]
[1779056197124,47.15,78072.5,0.0,-0.99989,0.0,0.02162]
[1779056198937,47.15,78072.5,0.0,-0.99989,0.0,0.02162]
[1779056199057,47.15,78072.23,0.0,-0.99989,0.0,0.02161]
[1779056199138,47.15,78071.66,0.0,-0.99989,0.0,0.02159]
[1779056200955,47.15,78071.66,0.0,-0.99989,0.0,0.02159]
[1779056201060,47.15,78072.01,0.0,-0.99989,0.0,0.0216]
[1779056206930,47.15,78072.27,0.0,-0.99989,0.0,0.02161]
[1779056207058,47.15,78070.98,0.0,-0.99989,0.0,0.02156]
[1779056207326,47.15,78070.98,0.0,-0.99989,0.0,0.02156]
[1779056207562,47.15,78070.98,0.0,-0.99989,0.0,0.02156]
[1779056207580,47.15,78070.63,0.0,-0.99989,0.0,0.02155]
[1779056208201,47.15,78072.61,0.0,-0.99989,0.0,0.02162]
[1779056211222,47.15,78066.18,0.0,-0.99989,0.0,0.0214]
[1779056212229,47.15,78062.55,0.0,-0.99989,0.0,0.02127]
[1779056216257,47.15,78060.42,0.0,-0.99989,0.0,0.0212]
[1779056219278,47.15,78037.73,0.0,-0.99989,0.0,0.02043]
[1779056220285,47.15,78024.71,0.0,-0.9999,0.0,0.02]
[1779056221292,47.15,78015.36,0.0,-0.9999,0.0,0.01969]
[1779056222299,47.15,78014.29,0.0,-0.9999,0.0,0.01966]
[1779056223308,47.15,78009.13,0.0,-0.9999,0.0,0.01949]
[1779056224315,47.15,78004.65,0.0,-0.9999,0.0,0.01935]
[1779056226329,47.15,78003.55,0.0,-0.9999,0.0,0.01931]
[1779056228343,47.15,77988.89,0.0,-0.9999,0.0,0.01885]
[1779056229350,47.15,77992.34,0.0,-0.9999,0.0,0.01896]
[1779056230357,47.15,77999.9,0.0,-0.9999,0.0,0.0192]
[1779056232371,47.15,77997.88,0.0,-0.9999,0.0,0.01913]
[1779056233254,47.15,77997.88,0.0,-0.9999,0.0,0.01913]
[1779056233309,47.15,77997.88,0.0,-0.9999,0.0,0.01913]
[1779056236399,47.15,77995.38,0.0,-0.9999,0.0,0.01906]
[1779056237406,47.15,77991.92,0.0,-0.9999,0.0,0.01895]
[1779056238571,47.15,77991.92,0.0,-0.9999,0.0,0.01895]
[1779056238807,47.15,77991.92,0.0,-0.9999,0.0,0.01895]
[1779056238836,47.15,77994.79,0.0,-0.9999,0.0,0.01904]
[1779056244562,47.15,77993.23,0.0,-0.9999,0.0,0.01899]
[1779056249061,47.15,77993.09,0.0,-0.9999,0.0,0.01898]
[1779056249312,47.15,77993.09,0.0,-0.9999,0.0,0.01898]
[1779056249627,47.15,77993.09,0.0,-0.9999,0.0,0.01898]
[1779056249808,47.15,77993.09,0.0,-0.9999,0.0,0.01898]
[1779056249881,47.15,77992.03,0.0,-0.9999,0.0,0.01895]
[1779056254525,47.15,77992.78,0.0,-0.9999,0.0,0.0189]
[1779056255538,47.15,77989.04,0.0,-0.9999,0.0,0.01879]
[1779056256540,47.15,77973.89,0.0,-0.9999,0.0,0.01833]
[1779056257860,47.15,77973.89,0.0,-0.9999,0.0,0.01833]
[1779056257961,47.15,77978.27,0.0,-0.9999,0.0,0.01846]
[1779056258059,47.15,77978.27,0.0,-0.9999,0.0,0.01846]
[1779056258969,47.15,77978.27,0.0,-0.9999,0.0,0.01846]
[1779056259007,47.15,77979.37,0.0,-0.9999,0.0,0.01849]
[1779056259059,47.15,77979.37,0.0,-0.9999,0.0,0.01849]
[1779056264596,47.15,77979.44,0.0,-0.9999,0.0,0.01849]
[1779056266107,47.15,77979.44,0.0,-0.9999,0.0,0.01849]
[1779056266311,47.15,77979.44,0.0,-0.9999,0.0,0.01849]
[1779056266731,47.15,77979.44,0.0,-0.9999,0.0,0.01849]
[1779056266808,47.15,77979.44,0.0,-0.9999,0.0,0.01849]
[1779056266910,47.15,77979.47,0.0,-0.9999,0.0,0.0185]
[1779056271645,47.15,77985.17,0.0,-0.9999,0.0,0.01867]
[1779056272789,47.15,77985.17,0.0,-0.9999,0.0,0.01867]
[1779056272808,47.15,77985.17,0.0,-0.9999,0.0,0.01867]
[1779056272891,47.15,77990.81,0.0,-0.9999,0.0,0.01884]
[1779056273770,47.15,77990.81,0.0,-0.9999,0.0,0.01884]
[1779056273807,47.15,77990.81,0.0,-0.9999,0.0,0.01884]
[1779056273810,47.15,77989.09,0.0,-0.9999,0.0,0.01879]
[1779056276680,47.15,77991.57,0.0,-0.9999,0.0,0.01887]
[1779056277349,47.15,77991.57,0.0,-0.9999,0.0,0.01887]
[1779056277560,47.15,77991.57,0.0,-0.9999,0.0,0.01887]
[1779056277820,47.15,77991.57,0.0,-0.9999,0.0,0.01887]
[1779056277921,47.15,77991.35,0.0,-0.9999,0.0,0.01886]
[1779056278064,47.15,77991.35,0.0,-0.9999,0.0,0.01886]
[1779056278695,47.15,77992.87,0.0,-0.9999,0.0,0.01891]
[1779056282723,47.15,77989.65,0.0,-0.9999,0.0,0.01881]
[1779056284094,47.15,77990.71,0.0,-0.9999,0.0,0.01884]
[1779056284308,47.15,77990.71,0.0,-0.9999,0.0,0.01884]
[1779056284737,47.15,77988.89,0.0,-0.9999,0.0,0.01878]
[1779056289772,47.15,77990.86,0.0,-0.9999,0.0,0.01885]
[1779056291349,47.15,77991.5,0.0,-0.9999,0.0,0.01886]
[1779056291565,47.15,77991.5,0.0,-0.9999,0.0,0.01886]
[1779056291816,47.15,77991.5,0.0,-0.9999,0.0,0.01886]
[1779056292058,47.15,77991.5,0.0,-0.9999,0.0,0.01886]
[1779056291911,47.15,77991.56,0.0,-0.9999,0.0,0.01887]
[1779056293800,47.15,77993.56,0.0,-0.9999,0.0,0.01893]
[1779056294807,47.15,77996.22,0.0,-0.9999,0.0,0.01901]
[1779056297445,47.15,77996.51,0.0,-0.9999,0.0,0.01902]
[1779056297568,47.15,77996.51,0.0,-0.9999,0.0,0.01902]
[1779056297828,47.15,77999.74,0.0,-0.9999,0.0,0.01912]
[1779056298208,47.15,77999.74,0.0,-0.9999,0.0,0.01912]
[1779056298308,47.15,77999.74,0.0,-0.9999,0.0,0.01912]
[1779056298836,47.15,78003.22,0.0,-0.9999,0.0,0.01923]
[1779056301858,47.15,78005.5,0.0,-0.9999,0.0,0.0193]
[1779056302246,47.15,78005.5,0.0,-0.9999,0.0,0.0193]
[1779056302310,47.15,78005.5,0.0,-0.9999,0.0,0.0193]
[1779056302770,47.15,78005.5,0.0,-0.9999,0.0,0.0193]
[1779056302808,47.15,78005.5,0.0,-0.9999,0.0,0.0193]
[1779056302865,47.15,78005.23,0.0,-0.9999,0.0,0.0193]
[1779056304879,47.15,78006.58,0.0,-0.9999,0.0,0.01934]
[1779056306769,47.15,78005.73,0.0,-0.9999,0.0,0.01931]
[1779056306809,47.15,78005.73,0.0,-0.9999,0.0,0.01931]
[1779056306893,47.15,78007.67,0.0,-0.9999,0.0,0.01937]
[1779056307724,47.15,78007.67,0.0,-0.9999,0.0,0.01937]
[1779056307809,47.15,78007.67,0.0,-0.9999,0.0,0.01937]
[1779056307900,47.15,78007.64,0.0,-0.9999,0.0,0.01937]
[1779056309915,47.15,78006.3,0.0,-0.9999,0.0,0.01933]
[1779056314950,47.15,78004.98,0.0,-0.9999,0.0,0.01922]
[1779056319124,47.15,78004.1,0.0,-0.9999,0.0,0.01919]
[1779056319309,47.15,78004.1,0.0,-0.9999,0.0,0.01919]
[1779056324015,47.15,77993.28,0.0,-0.9999,0.0,0.01885]
[1779056324236,47.15,77993.28,0.0,-0.9999,0.0,0.01885]
[1779056324309,47.15,77993.28,0.0,-0.9999,0.0,0.01885]
[1779056324870,47.15,77993.28,0.0,-0.9999,0.0,0.01885]
[1779056325061,47.15,77993.28,0.0,-0.9999,0.0,0.01885]
[1779056325022,47.15,77989.93,0.0,-0.9999,0.0,0.01875]
[1779056326029,47.15,77988.15,0.0,-0.9999,0.0,0.01869]
[1779056328043,47.15,77983.03,0.0,-0.9999,0.0,0.01853]
[1779056328525,47.15,77983.03,0.0,-0.9999,0.0,0.01853]
[1779056328559,47.15,77983.03,0.0,-0.9999,0.0,0.01853]
[1779056329050,47.15,77979.21,0.0,-0.9999,0.0,0.01842]
[1779056329643,47.15,77979.21,0.0,-0.9999,0.0,0.01842]
[1779056329809,47.15,77979.21,0.0,-0.9999,0.0,0.01842]
[1779056333078,47.15,77974.65,0.0,-0.9999,0.0,0.01828]
[1779056334085,47.15,77973.37,0.0,-0.9999,0.0,0.01824]
[1779056334606,47.15,77973.37,0.0,-0.9999,0.0,0.01824]
[1779056334808,47.15,77973.37,0.0,-0.9999,0.0,0.01824]
[1779056335092,47.15,77973.51,0.0,-0.9999,0.0,0.01825]
[1779056336396,47.15,77973.97,0.0,-0.9999,0.0,0.01826]
[1779056336562,47.15,77973.97,0.0,-0.9999,0.0,0.01826]
[1779056340127,47.15,77972.43,0.0,-0.99991,0.0,0.01821]
[1779056341661,47.15,77972.43,0.0,-0.99991,0.0,0.01821]
[1779056341808,47.15,77972.43,0.0,-0.99991,0.0,0.01821]
[1779056341885,47.15,77975.77,0.0,-0.9999,0.0,0.01831]
[1779056342141,47.15,77977.16,0.0,-0.9999,0.0,0.01836]
[1779056343148,47.15,77988.99,0.0,-0.9999,0.0,0.01872]
[1779056344764,47.15,77988.99,0.0,-0.9999,0.0,0.01872]
[1779056344808,47.15,77988.99,0.0,-0.9999,0.0,0.01872]
[1779056344865,47.15,77998.92,0.0,-0.9999,0.0,0.01903]
[1779056350197,47.15,77999.42,0.0,-0.9999,0.0,0.01904]
[1779056352099,47.15,77999.42,0.0,-0.9999,0.0,0.01904]
[1779056351204,47.15,78002.07,0.0,-0.9999,0.0,0.01912]
[1779056352309,47.15,78002.07,0.0,-0.9999,0.0,0.01912]
[1779056352764,47.15,78002.07,0.0,-0.9999,0.0,0.01912]
[1779056352812,47.15,78002.07,0.0,-0.9999,0.0,0.01912]
[1779056352865,47.15,78002.6,0.0,-0.9999,0.0,0.01914]
[1779056357246,47.15,78000.37,0.0,-0.9999,0.0,0.01907]
[1779056359260,47.15,77997.29,0.0,-0.9999,0.0,0.01898]
[1779056360407,47.15,77997.29,0.0,-0.9999,0.0,0.01898]
[1779056360566,47.15,77997.29,0.0,-0.9999,0.0,0.01898]
[1779056360666,47.15,77995.31,0.0,-0.9999,0.0,0.01891]
[1779056366779,47.15,77995.19,0.0,-0.9999,0.0,0.01891]
[1779056366809,47.15,77995.19,0.0,-0.9999,0.0,0.01891]
[1779056366826,47.15,78000.42,0.0,-0.9999,0.0,0.01907]
[1779056368033,47.15,78002.1,0.0,-0.9999,0.0,0.01913]
[1779056369330,47.15,78003.23,0.0,-0.9999,0.0,0.01916]
[1779056370562,47.15,78003.23,0.0,-0.9999,0.0,0.01916]
[1779056370663,47.15,78003.67,0.0,-0.9999,0.0,0.01918]
[1779056372802,47.15,78003.71,0.0,-0.9999,0.0,0.01911]
[1779056372808,47.15,78003.71,0.0,-0.9999,0.0,0.01911]
[1779056374365,47.15,78010.44,0.0,-0.9999,0.0,0.01932]
[1779056377512,47.15,78011.2,0.0,-0.9999,0.0,0.01934]
[1779056377560,47.15,78011.2,0.0,-0.9999,0.0,0.01934]
[1779056378408,47.15,78007.93,0.0,-0.9999,0.0,0.01924]
[1779056379415,47.15,78005.04,0.0,-0.9999,0.0,0.01915]
[1779056381030,47.15,78005.04,0.0,-0.9999,0.0,0.01915]
[1779056381066,47.15,78005.04,0.0,-0.9999,0.0,0.01915]
[1779056381656,47.15,78003.55,0.0,-0.9999,0.0,0.0191]
[1779056381808,47.15,78003.55,0.0,-0.9999,0.0,0.0191]
[1779056381909,47.15,78004.02,0.0,-0.9999,0.0,0.01912]
[1779056383443,47.15,78006.18,0.0,-0.9999,0.0,0.01918]
[1779056386281,47.15,78006.23,0.0,-0.9999,0.0,0.01919]
[1779056386314,47.15,78006.23,0.0,-0.9999,0.0,0.01919]
[1779056386464,47.15,78009.14,0.0,-0.9999,0.0,0.01928]
[1779056391500,47.15,78010.08,0.0,-0.9999,0.0,0.01931]
[1779056395528,47.15,78003.54,0.0,-0.9999,0.0,0.0191]
[1779056396343,47.15,78003.54,0.0,-0.9999,0.0,0.0191]
[1779056396567,47.15,78003.54,0.0,-0.9999,0.0,0.0191]
[1779056396668,47.15,77999.97,0.0,-0.9999,0.0,0.01899]
[1779056397609,47.15,77999.97,0.0,-0.9999,0.0,0.01899]
[1779056397808,47.15,77999.97,0.0,-0.9999,0.0,0.01899]
[1779056398117,47.15,77999.97,0.0,-0.9999,0.0,0.01899]
[1779056398151,47.15,78000.95,0.0,-0.9999,0.0,0.01902]
[1779056398309,47.15,78000.95,0.0,-0.9999,0.0,0.01902]
[1779056401444,47.15,78004.03,0.0,-0.9999,0.0,0.01912]
[1779056401561,47.15,78004.03,0.0,-0.9999,0.0,0.01912]
[1779056401899,47.15,78004.03,0.0,-0.9999,0.0,0.01912]
[1779056402059,47.15,78004.03,0.0,-0.9999,0.0,0.01912]
[1779056402160,47.15,78008.99,0.0,-0.9999,0.0,0.01927]
[1779056403586,47.15,78011.74,0.0,-0.9999,0.0,0.01936]
[1779056408621,47.15,78011.63,0.0,-0.9999,0.0,0.01936]
[1779056413656,47.15,78011.96,0.0,-0.9999,0.0,0.01937]
[1779056416677,47.15,78017.6,0.0,-0.9999,0.0,0.01955]
[1779056417684,47.15,78020.63,0.0,-0.9999,0.0,0.01964]
[1779056418691,47.15,78022.92,0.0,-0.9999,0.0,0.01972]
[1779056419601,47.15,78022.92,0.0,-0.9999,0.0,0.01972]
[1779056419808,47.15,78022.92,0.0,-0.9999,0.0,0.01972]
[1779056422720,47.15,78032.0,0.0,-0.9999,0.0,0.02001]
[1779056423727,47.15,78028.31,0.0,-0.9999,0.0,0.01989]
[1779056426359,47.15,78029.12,0.0,-0.9999,0.0,0.01992]
[1779056426561,47.15,78029.12,0.0,-0.9999,0.0,0.01992]
[1779056427375,47.15,78029.47,0.0,-0.9999,0.0,0.01993]
[1779056427561,47.15,78029.47,0.0,-0.9999,0.0,0.01993]
[1779056427758,47.15,78028.97,0.0,-0.9999,0.0,0.01991]
[1779056429771,47.15,78033.11,0.0,-0.99989,0.0,0.02005]
[1779056430778,47.15,78044.91,0.0,-0.99989,0.0,0.02044]
[1779056431874,47.15,78044.91,0.0,-0.99989,0.0,0.02044]
[1779056432059,47.15,78044.91,0.0,-0.99989,0.0,0.02044]
[1779056432160,47.15,78047.44,0.0,-0.99989,0.0,0.02045]
[1779056433799,47.15,78052.71,0.0,-0.99989,0.0,0.02063]
[1779056434806,47.15,78050.26,0.0,-0.99989,0.0,0.02055]
[1779056436625,47.15,78048.96,0.0,-0.99989,0.0,0.0205]
[1779056436810,47.15,78048.96,0.0,-0.99989,0.0,0.0205]
[1779056437172,47.15,78048.96,0.0,-0.99989,0.0,0.0205]
[1779056437309,47.15,78049.69,0.0,-0.99989,0.0,0.02053]
[1779056437827,47.15,78050.61,0.0,-0.99989,0.0,0.02056]
[1779056442094,47.15,78049.9,0.0,-0.99989,0.0,0.02053]
[1779056442308,47.15,78049.94,0.0,-0.99989,0.0,0.02053]
[1779056447897,47.15,78050.35,0.0,-0.99989,0.0,0.02055]
[1779056449954,47.15,78051.19,0.0,-0.99989,0.0,0.02058]
[1779056450059,47.15,78051.19,0.0,-0.99989,0.0,0.02058]
[1779056450608,47.15,78051.16,0.0,-0.99989,0.0,0.02058]
[1779056450808,47.15,78051.16,0.0,-0.99989,0.0,0.02058]
[1779056450918,47.15,78051.47,0.0,-0.99989,0.0,0.02059]
[1779056455953,47.15,78051.08,0.0,-0.99989,0.0,0.02057]
[1779056464011,47.15,78050.87,0.0,-0.99989,0.0,0.02057]
[1779056465142,47.15,78050.87,0.0,-0.99989,0.0,0.02057]
[1779056465308,47.15,78050.87,0.0,-0.99989,0.0,0.02057]
[1779056469174,47.15,78050.72,0.0,-0.99989,0.0,0.02056]
[1779056469046,47.15,78042.63,0.0,-0.99989,0.0,0.02029]
[1779056469308,47.15,78042.63,0.0,-0.99989,0.0,0.02029]
[1779056469814,47.15,78042.63,0.0,-0.99989,0.0,0.02029]
[1779056470058,47.15,78042.63,0.0,-0.99989,0.0,0.02029]
[1779056470072,47.15,78041.29,0.0,-0.99989,0.0,0.02025]
[1779056472067,47.15,78039.04,0.0,-0.99989,0.0,0.02017]
[1779056473906,47.15,78037.94,0.0,-0.99989,0.0,0.02014]
[1779056474059,47.15,78037.94,0.0,-0.99989,0.0,0.02014]
[1779056474081,47.15,78035.14,0.0,-0.99989,0.0,0.02004]
[1779056479116,47.15,78035.18,0.0,-0.99989,0.0,0.02004]
[1779056484151,47.15,78035.31,0.0,-0.99989,0.0,0.02005]
[1779056484848,47.15,78035.31,0.0,-0.99989,0.0,0.02005]
[1779056485059,47.15,78035.31,0.0,-0.99989,0.0,0.02005]
[1779056485485,47.15,78035.11,0.0,-0.9999,0.0,0.02004]
[1779056485561,47.15,78035.11,0.0,-0.9999,0.0,0.02004]
[1779056488182,47.15,78034.8,0.0,-0.9999,0.0,0.02003]
[1779056493216,47.15,78035.47,0.0,-0.9999,0.0,0.01998]
[1779056495787,47.15,78036.61,0.0,-0.9999,0.0,0.02002]
[1779056495808,47.15,78036.61,0.0,-0.9999,0.0,0.02002]
[1779056496237,47.15,78040.75,0.0,-0.99989,0.0,0.02015]
[1779056499210,47.15,78040.37,0.0,-0.99989,0.0,0.02014]
[1779056499258,47.15,78041.21,0.0,-0.99989,0.0,0.02017]
[1779056499308,47.15,78041.21,0.0,-0.99989,0.0,0.02017]
[1779056500265,47.15,78048.11,0.0,-0.99989,0.0,0.0204]
[1779056501272,47.15,78076.26,0.0,-0.99989,0.0,0.02136]
[1779056502279,47.15,78086.24,0.0,-0.99989,0.0,0.02171]
[1779056503286,47.15,78086.89,0.0,-0.99989,0.0,0.02173]
[1779056506712,47.15,78085.89,0.0,-0.99989,0.0,0.0217]
[1779056506810,47.15,78085.89,0.0,-0.99989,0.0,0.0217]
[1779056509328,47.15,78079.71,0.0,-0.99989,0.0,0.02148]
[1779056512583,47.15,78079.23,0.0,-0.99989,0.0,0.02146]
[1779056512812,47.15,78079.23,0.0,-0.99989,0.0,0.02146]
[1779056513838,47.15,78079.81,0.0,-0.99989,0.0,0.02148]
[1779056514058,47.15,78079.81,0.0,-0.99989,0.0,0.02148]
[1779056514137,47.15,78078.27,0.0,-0.99989,0.0,0.02143]
[1779056517214,47.15,78077.51,0.0,-0.99989,0.0,0.0214]
[1779056517309,47.15,78077.01,0.0,-0.99989,0.0,0.02138]
[1779056521041,47.15,78077.94,0.0,-0.99989,0.0,0.02142]
[1779056521058,47.15,78077.94,0.0,-0.99989,0.0,0.02142]
[1779056521412,47.15,78070.3,0.0,-0.99989,0.0,0.02115]
[1779056522853,47.15,78070.3,0.0,-0.99989,0.0,0.02115]
[1779056523057,47.15,78070.3,0.0,-0.99989,0.0,0.02115]
[1779056523071,47.15,78070.25,0.0,-0.99989,0.0,0.02115]
[1779056525509,47.15,78068.57,0.0,-0.99989,0.0,0.02109]
[1779056525560,47.15,78068.57,0.0,-0.99989,0.0,0.02109]
[1779056525610,47.15,78065.0,0.0,-0.99989,0.0,0.02097]
[1779056528118,47.15,78063.64,0.0,-0.99989,0.0,0.02092]
[1779056528309,47.15,78063.94,0.0,-0.99989,0.0,0.02093]
[1779056529624,47.15,78063.39,0.0,-0.99989,0.0,0.02091]
[1779056529809,47.15,78063.39,0.0,-0.99989,0.0,0.02091]
[1779056529822,47.15,78062.32,0.0,-0.99989,0.0,0.02088]
[1779056532489,47.15,78055.16,0.0,-0.99989,0.0,0.02063]
[1779056533917,47.15,78055.16,0.0,-0.99989,0.0,0.02063]
[1779056534057,47.15,78055.16,0.0,-0.99989,0.0,0.02063]
[1779056534158,47.15,78054.01,0.0,-0.99989,0.0,0.0206]
[1779056536517,47.15,78042.06,0.0,-0.99989,0.0,0.0202]
[1779056537926,47.15,78042.06,0.0,-0.99989,0.0,0.0202]
[1779056538058,47.15,78042.06,0.0,-0.99989,0.0,0.0202]
[1779056538137,47.15,78040.8,0.0,-0.99989,0.0,0.02016]
[1779056539538,47.15,78038.09,0.0,-0.99989,0.0,0.02007]
[1779056540724,47.15,78038.09,0.0,-0.99989,0.0,0.02007]
[1779056540811,47.15,78038.09,0.0,-0.99989,0.0,0.02007]
[1779056540825,47.15,78035.35,0.0,-0.9999,0.0,0.01998]
[1779056543804,47.15,78034.75,0.0,-0.9999,0.0,0.01996]
[1779056544059,47.15,78034.75,0.0,-0.9999,0.0,0.01996]
[1779056545583,47.15,78020.14,0.0,-0.9999,0.0,0.01948]
[1779056547215,47.15,78020.14,0.0,-0.9999,0.0,0.01948]
[1779056547310,47.15,78020.14,0.0,-0.9999,0.0,0.01948]
[1779056547233,47.15,78021.96,0.0,-0.9999,0.0,0.01954]
[1779056549006,47.15,78021.29,0.0,-0.9999,0.0,0.01952]
[1779056549061,47.15,78021.29,0.0,-0.9999,0.0,0.01952]
[1779056549087,47.15,78021.35,0.0,-0.9999,0.0,0.01952]
[1779056554646,47.15,78020.87,0.0,-0.9999,0.0,0.01944]
[1779056555653,47.15,78017.58,0.0,-0.9999,0.0,0.01933]
[1779056557195,47.15,78017.58,0.0,-0.9999,0.0,0.01933]
[1779056557309,47.15,78017.58,0.0,-0.9999,0.0,0.01933]
[1779056561935,47.15,78016.24,0.0,-0.9999,0.0,0.01929]
[1779056562057,47.15,78016.24,0.0,-0.9999,0.0,0.01929]
[1779056563300,47.15,78015.97,0.0,-0.9999,0.0,0.01928]
[1779056563311,47.15,78015.97,0.0,-0.9999,0.0,0.01928]
[1779056562711,47.15,78028.0,0.0,-0.9999,0.0,0.01966]
[1779056563717,47.15,78036.51,0.0,-0.9999,0.0,0.01994]
[1779056564725,47.15,78037.74,0.0,-0.9999,0.0,0.01998]
[1779056565731,47.15,78034.74,0.0,-0.9999,0.0,0.01988]
[1779056568752,47.15,78031.94,0.0,-0.9999,0.0,0.01979]
[1779056570766,47.15,78028.9,0.0,-0.9999,0.0,0.01969]
[1779056572809,47.15,78028.21,0.0,-0.9999,0.0,0.01967]
[1779056574925,47.15,78026.22,0.0,-0.9999,0.0,0.01961]
[1779056575058,47.15,78026.22,0.0,-0.9999,0.0,0.01961]
[1779056575317,47.15,78026.22,0.0,-0.9999,0.0,0.01961]
[1779056575148,47.15,78022.51,0.0,-0.9999,0.0,0.01949]
[1779056575560,47.15,78022.51,0.0,-0.9999,0.0,0.01949]
[1779056579829,47.15,78016.69,0.0,-0.9999,0.0,0.0193]
[1779056580795,47.15,78016.69,0.0,-0.9999,0.0,0.0193]
[1779056580813,47.15,78016.69,0.0,-0.9999,0.0,0.0193]
[1779056580851,47.15,78016.69,0.0,-0.9999,0.0,0.0193]
[1779056581063,47.15,78016.69,0.0,-0.9999,0.0,0.0193]
[1779056581107,47.15,78020.79,0.0,-0.9999,0.0,0.01943]
[1779056583250,47.15,78022.66,0.0,-0.9999,0.0,0.01949]
[1779056583311,47.15,78022.66,0.0,-0.9999,0.0,0.01949]
[1779056583347,47.15,78029.1,0.0,-0.9999,0.0,0.0197]
[1779056583559,47.15,78029.1,0.0,-0.9999,0.0,0.0197]
[1779056586878,47.15,78026.72,0.0,-0.9999,0.0,0.01962]
[1779056588314,47.15,78026.72,0.0,-0.9999,0.0,0.01962]
[1779056587885,47.15,78023.95,0.0,-0.9999,0.0,0.01953]
[1779056588488,47.15,78023.95,0.0,-0.9999,0.0,0.01953]
[1779056588560,47.15,78023.95,0.0,-0.9999,0.0,0.01953]
[1779056588892,47.15,78023.51,0.0,-0.9999,0.0,0.01952]
[1779056591459,47.15,78023.18,0.0,-0.9999,0.0,0.01951]
[1779056591510,47.15,78023.18,0.0,-0.9999,0.0,0.01951]
[1779056591564,47.15,78023.18,0.0,-0.9999,0.0,0.01951]
[1779056591913,47.15,78030.02,0.0,-0.9999,0.0,0.01973]
[1779056592920,47.15,78030.82,0.0,-0.9999,0.0,0.01976]
[1779056597955,47.15,78029.47,0.0,-0.9999,0.0,0.01971]
[1779056598972,47.15,78029.47,0.0,-0.9999,0.0,0.01971]
[1779056599027,47.15,78029.47,0.0,-0.9999,0.0,0.01971]
[1779056599062,47.15,78029.47,0.0,-0.9999,0.0,0.01971]
[1779056599073,47.15,78024.74,0.0,-0.9999,0.0,0.01956]
[1779056602226,47.15,78026.52,0.0,-0.9999,0.0,0.01962]
[1779056602310,47.15,78026.52,0.0,-0.9999,0.0,0.01962]
[1779056602364,47.15,78026.52,0.0,-0.9999,0.0,0.01962]
[1779056602259,47.15,78025.79,0.0,-0.9999,0.0,0.01959]
[1779056602559,47.15,78025.79,0.0,-0.9999,0.0,0.01959]
[1779056602990,47.15,78020.88,0.0,-0.9999,0.0,0.01944]
[1779056603997,47.15,78018.68,0.0,-0.9999,0.0,0.01937]
[1779056605099,47.15,78018.68,0.0,-0.9999,0.0,0.01937]
[1779056605150,47.15,78018.68,0.0,-0.9999,0.0,0.01937]
[1779056605309,47.15,78018.68,0.0,-0.9999,0.0,0.01937]
[1779056605200,47.15,78017.58,0.0,-0.9999,0.0,0.01933]
[1779056608036,47.15,78011.58,0.0,-0.9999,0.0,0.01914]
[1779056609041,47.15,78002.25,0.0,-0.9999,0.0,0.01885]
[1779056610048,47.15,77997.6,0.0,-0.9999,0.0,0.01871]
[1779056611055,47.15,77992.6,0.0,-0.9999,0.0,0.01848]
[1779056612208,47.15,77992.6,0.0,-0.9999,0.0,0.01848]
[1779056612317,47.15,77992.6,0.0,-0.9999,0.0,0.01848]
[1779056612324,47.15,77992.6,0.0,-0.9999,0.0,0.01848]
[1779056612364,47.15,77991.38,0.0,-0.9999,0.0,0.01845]
[1779056612559,47.15,77991.38,0.0,-0.9999,0.0,0.01845]
[1779056618104,47.15,77992.23,0.0,-0.9999,0.0,0.01847]
[1779056619111,47.15,77998.27,0.0,-0.9999,0.0,0.01866]
[1779056620118,47.15,77985.92,0.0,-0.9999,0.0,0.01828]
[1779056620965,47.15,77985.92,0.0,-0.9999,0.0,0.01828]
[1779056621127,47.15,77958.75,0.0,-0.99991,0.0,0.01748]
[1779056622132,47.15,77940.87,0.0,-0.99991,0.0,0.01697]
[1779056623139,47.15,77930.57,0.0,-0.99991,0.0,0.01668]
[1779056624146,47.15,77925.84,0.0,-0.99991,0.0,0.01655]
[1779056625615,47.15,77924.58,0.0,-0.99991,0.0,0.01651]
[1779056626162,47.15,77930.24,0.0,-0.99991,0.0,0.01667]
[1779056627169,47.15,77926.78,0.0,-0.99991,0.0,0.01657]
[1779056628176,47.15,77923.62,0.0,-0.99991,0.0,0.01649]
[1779056629183,47.15,77915.47,0.0,-0.99992,0.0,0.01626]
[1779056630190,47.15,77918.85,0.0,-0.99992,0.0,0.01636]
[1779056631197,47.15,77914.52,0.0,-0.99992,0.0,0.01624]
[1779056632204,47.15,77919.22,0.0,-0.99992,0.0,0.01637]
[1779056637239,47.15,77917.9,0.0,-0.99992,0.0,0.01633]
[1779056639253,47.15,77924.68,0.0,-0.99991,0.0,0.01652]
[1779056640260,47.15,77929.07,0.0,-0.99991,0.0,0.01664]
[1779056641267,47.15,77926.7,0.0,-0.99991,0.0,0.01657]
[1779056642274,47.15,77924.18,0.0,-0.99991,0.0,0.0165]
[1779056643283,47.15,77928.17,0.0,-0.99991,0.0,0.01661]
[1779056645245,47.15,77929.15,0.0,-0.99991,0.0,0.01664]
[1779056645310,47.15,77929.15,0.0,-0.99991,0.0,0.01664]
[1779056645346,47.15,77928.54,0.0,-0.99991,0.0,0.01662]
[1779056645651,47.15,77928.54,0.0,-0.99991,0.0,0.01662]
[1779056645808,47.15,77928.54,0.0,-0.99991,0.0,0.01662]
[1779056647311,47.15,77938.61,0.0,-0.99991,0.0,0.0169]
[1779056648318,47.15,77943.85,0.0,-0.99991,0.0,0.01705]
[1779056650332,47.15,77949.7,0.0,-0.99991,0.0,0.01722]
[1779056652349,47.15,77953.23,0.0,-0.99991,0.0,0.01732]
[1779056655121,47.15,77953.27,0.0,-0.99991,0.0,0.01732]
[1779056655309,47.15,77953.27,0.0,-0.99991,0.0,0.01732]
[1779056655351,47.15,77953.27,0.0,-0.99991,0.0,0.01732]
[1779056655370,47.15,77952.72,0.0,-0.99991,0.0,0.0173]
[1779056655559,47.15,77952.72,0.0,-0.99991,0.0,0.0173]
[1779056657384,47.15,77955.58,0.0,-0.99991,0.0,0.01739]
[1779056658951,47.15,77956.41,0.0,-0.99991,0.0,0.01741]
[1779056659015,47.15,77956.41,0.0,-0.99991,0.0,0.01741]
[1779056659059,47.15,77956.41,0.0,-0.99991,0.0,0.01741]
[1779056659398,47.15,77957.01,0.0,-0.99991,0.0,0.01743]
[1779056663426,47.15,77951.42,0.0,-0.99991,0.0,0.01727]
[1779056664381,47.15,77951.42,0.0,-0.99991,0.0,0.01727]
[1779056664433,47.15,77950.71,0.0,-0.99991,0.0,0.01725]
[1779056664493,47.15,77950.71,0.0,-0.99991,0.0,0.01725]
[1779056664569,47.15,77950.71,0.0,-0.99991,0.0,0.01725]
[1779056668705,47.15,77949.27,0.0,-0.99991,0.0,0.0172]
[1779056668767,47.15,77949.27,0.0,-0.99991,0.0,0.0172]
[1779056668809,47.15,77949.27,0.0,-0.99991,0.0,0.0172]
[1779056668910,47.15,77946.74,0.0,-0.99991,0.0,0.01713]
[1779056671486,47.15,77937.79,0.0,-0.99991,0.0,0.01682]
[1779056673294,47.15,77937.79,0.0,-0.99991,0.0,0.01682]
[1779056673310,47.15,77937.79,0.0,-0.99991,0.0,0.01682]
[1779056673420,47.15,77937.79,0.0,-0.99991,0.0,0.01682]
[1779056673456,47.15,77943.31,0.0,-0.99991,0.0,0.01697]
[1779056673564,47.15,77943.31,0.0,-0.99991,0.0,0.01697]
[1779056673602,47.15,77948.0,0.0,-0.99991,0.0,0.0171]
[1779056674507,47.15,77950.14,0.0,-0.99991,0.0,0.01716]
[1779056677058,47.15,77950.11,0.0,-0.99991,0.0,0.01716]
[1779056677159,47.15,77950.21,0.0,-0.99991,0.0,0.01717]
[1779056681556,47.15,77962.36,0.0,-0.99991,0.0,0.01752]
[1779056682563,47.15,77965.06,0.0,-0.99991,0.0,0.01759]
[1779056683555,47.15,77965.06,0.0,-0.99991,0.0,0.01759]
[1779056683799,47.15,77965.06,0.0,-0.99991,0.0,0.01759]
[1779056683810,47.15,77965.06,0.0,-0.99991,0.0,0.01759]
[1779056683898,47.15,77965.23,0.0,-0.99991,0.0,0.0176]
[1779056685584,47.15,77963.12,0.0,-0.99991,0.0,0.01754]
[1779056689180,47.15,77961.74,0.0,-0.99991,0.0,0.0175]
[1779056689310,47.15,77961.74,0.0,-0.99991,0.0,0.0175]
[1779056689518,47.15,77961.72,0.0,-0.99991,0.0,0.0175]
[1779056689560,47.15,77961.72,0.0,-0.99991,0.0,0.0175]
[1779056689612,47.15,77963.49,0.0,-0.99991,0.0,0.01755]
[1779056691626,47.15,77965.99,0.0,-0.99991,0.0,0.01762]
[1779056696661,47.15,77966.16,0.0,-0.99991,0.0,0.01763]
[1779056699737,47.15,77966.64,0.0,-0.99991,0.0,0.01764]
[1779056699808,47.15,77966.64,0.0,-0.99991,0.0,0.01764]
[1779056701696,47.15,77959.05,0.0,-0.99991,0.0,0.01742]
[1779056702885,47.15,77959.05,0.0,-0.99991,0.0,0.01742]
[1779056703058,47.15,77959.05,0.0,-0.99991,0.0,0.01742]
[1779056703068,47.15,77944.23,0.0,-0.99991,0.0,0.017]
[1779056705005,47.15,77945.67,0.0,-0.99991,0.0,0.01704]
[1779056705061,47.15,77945.67,0.0,-0.99991,0.0,0.01704]
[1779056710762,47.15,77945.65,0.0,-0.99991,0.0,0.01704]
[1779056715797,47.15,77946.04,0.0,-0.99991,0.0,0.01705]
[1779056720836,47.15,77945.89,0.0,-0.99991,0.0,0.01704]
[1779056722136,47.15,77945.89,0.0,-0.99991,0.0,0.01704]
[1779056722309,47.15,77945.89,0.0,-0.99991,0.0,0.01704]
[1779056722410,47.15,77945.39,0.0,-0.99991,0.0,0.01703]
[1779056722666,47.15,77945.39,0.0,-0.99991,0.0,0.01703]
[1779056722809,47.15,77945.39,0.0,-0.99991,0.0,0.01703]
[1779056722850,47.15,77940.94,0.0,-0.99991,0.0,0.0169]
[1779056723857,47.15,77938.8,0.0,-0.99991,0.0,0.01684]
[1779056726883,47.15,77939.13,0.0,-0.99991,0.0,0.01685]
[1779056731918,47.15,77938.76,0.0,-0.99991,0.0,0.01678]
[1779056734546,47.15,77938.62,0.0,-0.99991,0.0,0.01678]
[1779056734563,47.15,77938.62,0.0,-0.99991,0.0,0.01678]
[1779056734975,47.15,77938.62,0.0,-0.99991,0.0,0.01678]
[1779056735059,47.15,77938.62,0.0,-0.99991,0.0,0.01678]
[1779056735132,47.15,77938.8,0.0,-0.99991,0.0,0.01678]
[1779056741497,47.15,77939.05,0.0,-0.99991,0.0,0.01679]
[1779056741519,47.15,77944.13,0.0,-0.99991,0.0,0.01693]
[1779056741562,47.15,77944.13,0.0,-0.99991,0.0,0.01693]
[1779056741804,47.15,77944.13,0.0,-0.99991,0.0,0.01693]
[1779056742058,47.15,77944.13,0.0,-0.99991,0.0,0.01693]
[1779056742070,47.15,77948.56,0.0,-0.99991,0.0,0.01706]
[1779056744011,47.15,77956.4,0.0,-0.99991,0.0,0.01728]
[1779056745017,47.15,77967.99,0.0,-0.99991,0.0,0.01761]
[1779056746024,47.15,77968.51,0.0,-0.99991,0.0,0.01763]
[1779056747278,47.15,77968.51,0.0,-0.99991,0.0,0.01763]
[1779056747312,47.15,77968.51,0.0,-0.99991,0.0,0.01763]
[1779056747329,47.15,77968.54,0.0,-0.99991,0.0,0.01763]
[1779056747800,47.15,77968.54,0.0,-0.99991,0.0,0.01763]
[1779056747810,47.15,77968.54,0.0,-0.99991,0.0,0.01763]
[1779056751215,47.15,77969.06,0.0,-0.99991,0.0,0.01765]
[1779056751311,47.15,77969.06,0.0,-0.99991,0.0,0.01765]
[1779056752383,47.15,77967.71,0.0,-0.99991,0.0,0.01761]
[1779056752413,47.15,77966.79,0.0,-0.99991,0.0,0.01758]
[1779056752561,47.15,77966.79,0.0,-0.99991,0.0,0.01758]
[1779056753073,47.15,77966.46,0.0,-0.99991,0.0,0.01757]
[1779056759115,47.15,77966.13,0.0,-0.99991,0.0,0.01756]
[1779056761129,47.15,77961.01,0.0,-0.99991,0.0,0.01741]
[1779056763143,47.15,77976.27,0.0,-0.99991,0.0,0.01786]
[1779056764150,47.15,77978.26,0.0,-0.99991,0.0,0.01792]
[1779056765399,47.15,77978.26,0.0,-0.99991,0.0,0.01792]
[1779056765559,47.15,77978.26,0.0,-0.99991,0.0,0.01792]
[1779056765561,47.15,77976.26,0.0,-0.99991,0.0,0.01786]
[1779056767177,47.15,77975.71,0.0,-0.99991,0.0,0.01784]
[1779056767310,47.15,77975.71,0.0,-0.99991,0.0,0.01784]
[1779056767386,47.15,77970.91,0.0,-0.99991,0.0,0.0177]
[1779056767694,47.15,77970.91,0.0,-0.99991,0.0,0.0177]
[1779056767810,47.15,77970.91,0.0,-0.99991,0.0,0.0177]
[1779056768178,47.15,77966.4,0.0,-0.99991,0.0,0.01757]
[1779056770192,47.15,77964.49,0.0,-0.99991,0.0,0.01751]
[1779056775228,47.15,77961.34,0.0,-0.99991,0.0,0.01742]
[1779056777241,47.15,77953.15,0.0,-0.99991,0.0,0.01719]
[1779056778248,47.15,77948.08,0.0,-0.99991,0.0,0.01704]
[1779056779255,47.15,77946.19,0.0,-0.99991,0.0,0.01699]
[1779056780262,47.15,77942.3,0.0,-0.99991,0.0,0.01688]
[1779056780714,47.15,77942.3,0.0,-0.99991,0.0,0.01688]
[1779056780811,47.15,77942.3,0.0,-0.99991,0.0,0.01688]
[1779056782276,47.15,77928.56,0.0,-0.99991,0.0,0.0165]
[1779056783283,47.15,77923.95,0.0,-0.99992,0.0,0.01637]
[1779056784290,47.15,77921.25,0.0,-0.99992,0.0,0.0163]
[1779056784972,47.15,77921.25,0.0,-0.99992,0.0,0.0163]
[1779056785058,47.15,77921.25,0.0,-0.99992,0.0,0.0163]
[1779056785297,47.15,77921.01,0.0,-0.99992,0.0,0.01629]
[1779056786922,47.15,77919.79,0.0,-0.99992,0.0,0.01626]
[1779056787061,47.15,77919.79,0.0,-0.99992,0.0,0.01626]
[1779056792346,47.15,77919.95,0.0,-0.99992,0.0,0.0162]
[1779056794361,47.15,77918.23,0.0,-0.99992,0.0,0.01615]
[1779056795367,47.15,77913.83,0.0,-0.99992,0.0,0.01604]
[1779056796664,47.15,77912.37,0.0,-0.99992,0.0,0.016]
[1779056796809,47.15,77912.37,0.0,-0.99992,0.0,0.016]
[1779056797381,47.15,77911.16,0.0,-0.99992,0.0,0.01597]
[1779056797737,47.15,77911.16,0.0,-0.99992,0.0,0.01597]
[1779056797808,47.15,77911.16,0.0,-0.99992,0.0,0.01597]
[1779056803424,47.15,77916.23,0.0,-0.99992,0.0,0.0161]
[1779056803616,47.15,77916.23,0.0,-0.99992,0.0,0.0161]
[1779056803808,47.15,77916.23,0.0,-0.99992,0.0,0.0161]
[1779056804431,47.15,77916.74,0.0,-0.99992,0.0,0.01611]
[1779056805607,47.15,77916.74,0.0,-0.99992,0.0,0.01611]
[1779056805808,47.15,77916.81,0.0,-0.99992,0.0,0.01612]
[1779056806445,47.15,77920.69,0.0,-0.99992,0.0,0.01622]
[1779056810304,47.15,77919.85,0.0,-0.99992,0.0,0.0162]
[1779056810560,47.15,77919.85,0.0,-0.99992,0.0,0.0162]
[1779056810473,47.15,77919.29,0.0,-0.99992,0.0,0.01618]
[1779056810901,47.15,77919.29,0.0,-0.99992,0.0,0.01618]
[1779056811060,47.15,77919.29,0.0,-0.99992,0.0,0.01618]
[1779056811481,47.15,77918.31,0.0,-0.99992,0.0,0.01616]
[1779056812487,47.15,77929.66,0.0,-0.99991,0.0,0.01647]
[1779056813249,47.15,77929.66,0.0,-0.99991,0.0,0.01647]
[1779056813310,47.15,77929.66,0.0,-0.99991,0.0,0.01647]
[1779056813494,47.15,77934.33,0.0,-0.99991,0.0,0.01659]
[1779056813711,47.15,77934.33,0.0,-0.99991,0.0,0.01659]
[1779056813810,47.15,77934.33,0.0,-0.99991,0.0,0.01659]
[1779056815512,47.15,77932.13,0.0,-0.99991,0.0,0.01653]
[1779056816027,47.15,77932.13,0.0,-0.99991,0.0,0.01653]
[1779056816059,47.15,77932.13,0.0,-0.99991,0.0,0.01653]
[1779056818410,47.15,77932.29,0.0,-0.99991,0.0,0.01654]
[1779056818563,47.15,77932.29,0.0,-0.99991,0.0,0.01654]
[1779056818532,47.15,77936.17,0.0,-0.99991,0.0,0.01664]
[1779056819539,47.15,77943.52,0.0,-0.99991,0.0,0.01685]
[1779056820464,47.15,77943.52,0.0,-0.99991,0.0,0.01685]
[1779056820564,47.15,77943.52,0.0,-0.99991,0.0,0.01685]
[1779056820546,47.15,77944.1,0.0,-0.99991,0.0,0.01687]
[1779056821553,47.15,77949.21,0.0,-0.99991,0.0,0.01701]
[1779056822560,47.15,77951.6,0.0,-0.99991,0.0,0.01708]
[1779056825702,47.15,77952.85,0.0,-0.99991,0.0,0.01711]
[1779056825810,47.15,77952.85,0.0,-0.99991,0.0,0.01711]
[1779056826588,47.15,77957.04,0.0,-0.99991,0.0,0.01723]
[1779056828289,47.15,77958.06,0.0,-0.99991,0.0,0.01726]
[1779056828315,47.15,77958.06,0.0,-0.99991,0.0,0.01726]
[1779056832630,47.15,77959.71,0.0,-0.99991,0.0,0.01731]
[1779056833482,47.15,77959.71,0.0,-0.99991,0.0,0.01731]
[1779056833560,47.15,77959.71,0.0,-0.99991,0.0,0.01731]
[1779056833583,47.15,77959.71,0.0,-0.99991,0.0,0.01731]
[1779056834967,47.15,77960.81,0.0,-0.99991,0.0,0.01734]
[1779056835059,47.15,77960.81,0.0,-0.99991,0.0,0.01734]
[1779056839818,47.15,77961.9,0.0,-0.99991,0.0,0.01737]
[1779056840058,47.15,77961.9,0.0,-0.99991,0.0,0.01737]
[1779056840159,47.15,77965.63,0.0,-0.99991,0.0,0.01748]
[1779056841094,47.15,77965.63,0.0,-0.99991,0.0,0.01748]
[1779056841315,47.15,77965.63,0.0,-0.99991,0.0,0.01748]
[1779056841379,47.15,77968.96,0.0,-0.99991,0.0,0.01758]
[1779056842700,47.15,77967.53,0.0,-0.99991,0.0,0.01753]
[1779056845500,47.15,77966.45,0.0,-0.99991,0.0,0.0175]
[1779056845559,47.15,77966.45,0.0,-0.99991,0.0,0.0175]
[1779056845523,47.15,77967.09,0.0,-0.99991,0.0,0.01752]
[1779056846172,47.15,77966.28,0.0,-0.99991,0.0,0.0175]
[1779056846978,47.15,77966.28,0.0,-0.99991,0.0,0.0175]
[1779056847059,47.15,77966.28,0.0,-0.99991,0.0,0.0175]
[1779056847737,47.15,77969.04,0.0,-0.99991,0.0,0.01758]
[1779056852050,47.15,77969.52,0.0,-0.99991,0.0,0.01759]
[1779056852060,47.15,77969.52,0.0,-0.99991,0.0,0.01759]
[1779056855794,47.15,77966.17,0.0,-0.99991,0.0,0.01743]
[1779056857059,47.15,77966.17,0.0,-0.99991,0.0,0.01743]
[1779056857160,47.15,77964.51,0.0,-0.99991,0.0,0.01738]
[1779056857684,47.15,77964.51,0.0,-0.99991,0.0,0.01738]
[1779056857807,47.15,77964.51,0.0,-0.99991,0.0,0.01738]
[1779056857852,47.15,77961.47,0.0,-0.99991,0.0,0.01729]
[1779056859060,47.15,77961.47,0.0,-0.99991,0.0,0.01729]
[1779056859161,47.15,77960.17,0.0,-0.99991,0.0,0.01726]
[1779056861062,47.15,77959.18,0.0,-0.99991,0.0,0.01723]
[1779056861148,47.15,77959.34,0.0,-0.99991,0.0,0.01723]
[1779056865060,47.15,77958.16,0.0,-0.99991,0.0,0.0172]
[1779056865104,47.15,77954.64,0.0,-0.99991,0.0,0.0171]
[1779056865707,47.15,77954.64,0.0,-0.99991,0.0,0.0171]
[1779056865813,47.15,77954.64,0.0,-0.99991,0.0,0.0171]
[1779056871630,47.15,77954.04,0.0,-0.99991,0.0,0.01708]
[1779056871808,47.15,77954.04,0.0,-0.99991,0.0,0.01708]
[1779056876943,47.15,77952.92,0.0,-0.99991,0.0,0.01705]
[1779056878099,47.15,77952.92,0.0,-0.99991,0.0,0.01705]
[1779056878309,47.15,77952.92,0.0,-0.99991,0.0,0.01705]
[1779056879964,47.15,77947.96,0.0,-0.99991,0.0,0.01691]
[1779056880981,47.15,77947.96,0.0,-0.99991,0.0,0.01691]
[1779056881059,47.15,77947.96,0.0,-0.99991,0.0,0.01691]
[1779056881082,47.15,77948.29,0.0,-0.99991,0.0,0.01692]
[1779056883086,47.15,77947.88,0.0,-0.99991,0.0,0.01691]
[1779056883318,47.15,77947.88,0.0,-0.99991,0.0,0.01691]
[1779056885000,47.15,77953.15,0.0,-0.99991,0.0,0.01706]
[1779056886077,47.15,77953.15,0.0,-0.99991,0.0,0.01706]
[1779056886308,47.15,77953.15,0.0,-0.99991,0.0,0.01706]
[1779056889028,47.15,77949.67,0.0,-0.99991,0.0,0.01696]
[1779056890181,47.15,77949.67,0.0,-0.99991,0.0,0.01696]
[1779056890311,47.15,77949.67,0.0,-0.99991,0.0,0.01696]
[1779056890410,47.15,77949.7,0.0,-0.99991,0.0,0.01696]
[1779056892049,47.15,77946.65,0.0,-0.99991,0.0,0.01687]
[1779056892732,47.15,77946.65,0.0,-0.99991,0.0,0.01687]
[1779056892809,47.15,77946.65,0.0,-0.99991,0.0,0.01687]
[1779056893056,47.15,77943.6,0.0,-0.99991,0.0,0.01679]
[1779056895052,47.15,77941.79,0.0,-0.99991,0.0,0.01674]
[1779056895059,47.15,77941.79,0.0,-0.99991,0.0,0.01674]
[1779056895637,47.15,77941.79,0.0,-0.99991,0.0,0.01674]
[1779056895671,47.15,77939.22,0.0,-0.99991,0.0,0.01667]
[1779056895808,47.15,77939.22,0.0,-0.99991,0.0,0.01667]
[1779056898093,47.15,77936.15,0.0,-0.99991,0.0,0.01658]
[1779056900107,47.15,77928.56,0.0,-0.99992,0.0,0.01637]
[1779056901151,47.15,77928.56,0.0,-0.99992,0.0,0.01637]
[1779056901316,47.15,77928.56,0.0,-0.99992,0.0,0.01637]
[1779056901404,47.15,77927.88,0.0,-0.99992,0.0,0.01635]
[1779056907351,47.15,77926.01,0.0,-0.99992,0.0,0.0163]
[1779056907562,47.15,77926.01,0.0,-0.99992,0.0,0.0163]
[1779056907815,47.15,77925.99,0.0,-0.99992,0.0,0.0163]
[1779056908058,47.15,77925.99,0.0,-0.99992,0.0,0.0163]
[1779056908163,47.15,77926.12,0.0,-0.99992,0.0,0.01631]
[1779056913198,47.15,77928.11,0.0,-0.99992,0.0,0.0163]
[1779056914540,47.15,77928.11,0.0,-0.99992,0.0,0.0163]
[1779056914561,47.15,77928.11,0.0,-0.99992,0.0,0.0163]
[1779056919270,47.15,77930.0,0.0,-0.99992,0.0,0.01635]
[1779056919308,47.15,77930.0,0.0,-0.99992,0.0,0.01635]
[1779056919926,47.15,77931.48,0.0,-0.99991,0.0,0.01639]
[1779056920058,47.15,77931.48,0.0,-0.99991,0.0,0.01639]
[1779056920247,47.15,77932.87,0.0,-0.99991,0.0,0.01643]
[1779056925282,47.15,77931.87,0.0,-0.99991,0.0,0.0164]
[1779056930317,47.15,77934.94,0.0,-0.99991,0.0,0.01649]
[1779056931445,47.15,77934.94,0.0,-0.99991,0.0,0.01649]
[1779056931568,47.15,77934.94,0.0,-0.99991,0.0,0.01649]
[1779056931670,47.15,77941.68,0.0,-0.99991,0.0,0.01667]
[1779056932332,47.15,77943.49,0.0,-0.99991,0.0,0.01672]
[1779056936359,47.15,77946.22,0.0,-0.99991,0.0,0.0168]
[1779056938281,47.15,77946.87,0.0,-0.99991,0.0,0.01682]
[1779056938311,47.15,77946.87,0.0,-0.99991,0.0,0.01682]
[1779056938374,47.15,77949.12,0.0,-0.99991,0.0,0.01688]
[1779056938956,47.15,77949.12,0.0,-0.99991,0.0,0.01688]
[1779056939059,47.15,77949.12,0.0,-0.99991,0.0,0.01688]
[1779056939381,47.15,77948.56,0.0,-0.99991,0.0,0.01686]
[1779056942402,47.15,77950.98,0.0,-0.99991,0.0,0.01693]
[1779056943589,47.15,77950.98,0.0,-0.99991,0.0,0.01693]
[1779056943810,47.15,77952.01,0.0,-0.99991,0.0,0.01696]
[1779056949451,47.15,77951.78,0.0,-0.99991,0.0,0.01695]
[1779056951893,47.15,77951.54,0.0,-0.99991,0.0,0.01695]
[1779056952058,47.15,77951.54,0.0,-0.99991,0.0,0.01695]
[1779056952949,47.15,77951.81,0.0,-0.99991,0.0,0.01695]
[1779056953059,47.15,77951.81,0.0,-0.99991,0.0,0.01695]
[1779056953479,47.15,77951.55,0.0,-0.99991,0.0,0.01695]
[1779056954486,47.15,77963.01,0.0,-0.99991,0.0,0.01727]
[1779056954942,47.15,77963.01,0.0,-0.99991,0.0,0.01727]
[1779056955064,47.15,77963.01,0.0,-0.99991,0.0,0.01727]
[1779056955493,47.15,77964.88,0.0,-0.99991,0.0,0.01733]
[1779056956500,47.15,77967.91,0.0,-0.99991,0.0,0.01741]
[1779056956852,47.15,77967.91,0.0,-0.99991,0.0,0.01741]
[1779056957059,47.15,77967.91,0.0,-0.99991,0.0,0.01741]
[1779056957507,47.15,77967.73,0.0,-0.99991,0.0,0.01741]
[1779056962542,47.15,77967.28,0.0,-0.99991,0.0,0.0174]
[1779056964556,47.15,77973.04,0.0,-0.99991,0.0,0.01756]
[1779056965900,47.15,77974.94,0.0,-0.99991,0.0,0.01762]
[1779056966058,47.15,77974.94,0.0,-0.99991,0.0,0.01762]
[1779056968584,47.15,77980.01,0.0,-0.99991,0.0,0.01777]
[1779056969824,47.15,77981.7,0.0,-0.99991,0.0,0.01782]
[1779056970059,47.15,77981.7,0.0,-0.99991,0.0,0.01782]
[1779056970598,47.15,77981.88,0.0,-0.99991,0.0,0.01782]
[1779056972071,47.15,77981.91,0.0,-0.99991,0.0,0.01776]
[1779056972308,47.15,77981.91,0.0,-0.99991,0.0,0.01776]
[1779056972612,47.15,77977.78,0.0,-0.99991,0.0,0.01764]
[1779056980668,47.15,77978.44,0.0,-0.99991,0.0,0.01765]
[1779056982682,47.15,77975.06,0.0,-0.99991,0.0,0.01756]
[1779056984754,47.15,77975.02,0.0,-0.99991,0.0,0.01755]
[1779056984808,47.15,77975.02,0.0,-0.99991,0.0,0.01755]
[1779056985059,47.15,77974.09,0.0,-0.99991,0.0,0.01753]
[1779056985703,47.15,77977.99,0.0,-0.99991,0.0,0.01764]
[1779056988724,47.15,77982.14,0.0,-0.99991,0.0,0.01776]
[1779056989345,47.15,77982.14,0.0,-0.99991,0.0,0.01776]
[1779056989560,47.15,77982.14,0.0,-0.99991,0.0,0.01776]
[1779056989731,47.15,77983.15,0.0,-0.99991,0.0,0.01779]
[1779056989947,47.15,77983.15,0.0,-0.99991,0.0,0.01779]
[1779056990059,47.15,77983.15,0.0,-0.99991,0.0,0.01779]
[1779056993759,47.15,77978.02,0.0,-0.99991,0.0,0.01764]
[1779056993985,47.15,77978.02,0.0,-0.99991,0.0,0.01764]
[1779056994058,47.15,77978.02,0.0,-0.99991,0.0,0.01764]
[1779056994091,47.15,77978.02,0.0,-0.99991,0.0,0.01764]
[1779056994309,47.15,77978.02,0.0,-0.99991,0.0,0.01764]
[1779056994766,47.15,77970.51,0.0,-0.99991,0.0,0.01742]
[1779056995612,47.15,77970.51,0.0,-0.99991,0.0,0.01742]
[1779056995793,47.15,77970.51,0.0,-0.99991,0.0,0.01742]
[1779056995809,47.15,77970.51,0.0,-0.99991,0.0,0.01742]
[1779056995774,47.15,77967.89,0.0,-0.99991,0.0,0.01735]
[1779056997787,47.15,77965.68,0.0,-0.99991,0.0,0.01728]
[1779056998794,47.15,77959.53,0.0,-0.99991,0.0,0.01711]
[1779057000808,47.15,77946.25,0.0,-0.99991,0.0,0.01674]
[1779057001815,47.15,77942.94,0.0,-0.99991,0.0,0.01664]
[1779057002822,47.15,77951.33,0.0,-0.99991,0.0,0.01688]
[1779057003829,47.15,77952.4,0.0,-0.99991,0.0,0.01691]
[1779057005257,47.15,77951.9,0.0,-0.99991,0.0,0.01689]
[1779057005310,47.15,77951.9,0.0,-0.99991,0.0,0.01689]
[1779057005544,47.15,77951.9,0.0,-0.99991,0.0,0.01689]
[1779057005560,47.15,77951.9,0.0,-0.99991,0.0,0.01689]
[1779057005645,47.15,77951.9,0.0,-0.99991,0.0,0.01689]
[1779057006850,47.15,77946.78,0.0,-0.99991,0.0,0.01675]
[1779057008864,47.15,77951.89,0.0,-0.99991,0.0,0.01689]
[1779057009871,47.15,77957.36,0.0,-0.99991,0.0,0.01705]
[1779057010878,47.15,77973.64,0.0,-0.99991,0.0,0.01751]
[1779057011885,47.15,77968.93,0.0,-0.99991,0.0,0.01738]
[1779057013761,47.15,77968.93,0.0,-0.99991,0.0,0.01738]
[1779057013808,47.15,77968.93,0.0,-0.99991,0.0,0.01738]
[1779057013806,47.15,77961.97,0.0,-0.99991,0.0,0.01718]
[1779057013884,47.15,77961.97,0.0,-0.99991,0.0,0.01718]
[1779057014064,47.15,77961.97,0.0,-0.99991,0.0,0.01718]
[1779057017723,47.15,77962.64,0.0,-0.99991,0.0,0.0172]
[1779057017780,47.15,77962.64,0.0,-0.99991,0.0,0.0172]
[1779057017809,47.15,77962.64,0.0,-0.99991,0.0,0.0172]
[1779057017824,47.15,77961.52,0.0,-0.99991,0.0,0.01717]
[1779057020413,47.15,77960.22,0.0,-0.99991,0.0,0.01713]
[1779057020467,47.15,77960.22,0.0,-0.99991,0.0,0.01713]
[1779057020576,47.15,77960.22,0.0,-0.99991,0.0,0.01713]
[1779057020637,47.15,77963.97,0.0,-0.99991,0.0,0.01724]
[1779057021955,47.15,77970.2,0.0,-0.99991,0.0,0.01742]
[1779057025796,47.15,77970.41,0.0,-0.99991,0.0,0.01742]
[1779057025809,47.15,77970.41,0.0,-0.99991,0.0,0.01742]
[1779057025850,47.15,77970.41,0.0,-0.99991,0.0,0.01742]
[1779057026059,47.15,77970.36,0.0,-0.99991,0.0,0.01742]
[1779057026129,47.15,77970.23,0.0,-0.99991,0.0,0.01742]
[1779057030011,47.15,77965.51,0.0,-0.99991,0.0,0.01728]
[1779057031965,47.15,77964.54,0.0,-0.99991,0.0,0.01719]
[1779057032036,47.15,77964.54,0.0,-0.99991,0.0,0.01719]
[1779057032058,47.15,77964.54,0.0,-0.99991,0.0,0.01719]
[1779057032159,47.15,77964.59,0.0,-0.99991,0.0,0.01719]
[1779057036053,47.15,77967.66,0.0,-0.99991,0.0,0.01728]
[1779057038000,47.15,77968.71,0.0,-0.99991,0.0,0.01731]
[1779057038058,47.15,77968.71,0.0,-0.99991,0.0,0.01731]
[1779057038311,47.15,77968.71,0.0,-0.99991,0.0,0.01731]
[1779057038349,47.15,77967.97,0.0,-0.99991,0.0,0.01729]
[1779057042857,47.15,77969.58,0.0,-0.99991,0.0,0.01733]
[1779057043026,47.15,77971.47,0.0,-0.99991,0.0,0.01739]
[1779057043058,47.15,77971.47,0.0,-0.99991,0.0,0.01739]
[1779057043103,47.15,77974.0,0.0,-0.99991,0.0,0.01746]
[1779057048139,47.15,77973.47,0.0,-0.99991,0.0,0.01744]
[1779057052168,47.15,77975.5,0.0,-0.99991,0.0,0.0175]
[1779057054157,47.15,77976.13,0.0,-0.99991,0.0,0.01752]
[1779057054253,47.15,77976.13,0.0,-0.99991,0.0,0.01752]
[1779057054308,47.15,77976.13,0.0,-0.99991,0.0,0.01752]
[1779057054409,47.15,77976.27,0.0,-0.99991,0.0,0.01753]
[1779057060225,47.15,77976.77,0.0,-0.99991,0.0,0.01754]
[1779057061231,47.15,77979.82,0.0,-0.99991,0.0,0.01763]
[1779057062238,47.15,77982.92,0.0,-0.99991,0.0,0.01772]
[1779057063414,47.15,77982.92,0.0,-0.99991,0.0,0.01772]
[1779057063474,47.15,77982.92,0.0,-0.99991,0.0,0.01772]
[1779057063565,47.15,77982.92,0.0,-0.99991,0.0,0.01772]
[1779057063575,47.15,77986.21,0.0,-0.99991,0.0,0.01782]
[1779057067868,47.15,77986.15,0.0,-0.99991,0.0,0.01781]
[1779057067273,47.15,77983.79,0.0,-0.99991,0.0,0.01775]
[1779057068058,47.15,77983.79,0.0,-0.99991,0.0,0.01775]
[1779057068280,47.15,77982.99,0.0,-0.99991,0.0,0.01772]
[1779057073315,47.15,77984.58,0.0,-0.99991,0.0,0.01777]
[1779057076336,47.15,77987.67,0.0,-0.99991,0.0,0.01786]
[1779057080860,47.15,77987.93,0.0,-0.99991,0.0,0.01787]
[1779057080364,47.15,77990.61,0.0,-0.99991,0.0,0.01795]
[1779057080920,47.15,77990.61,0.0,-0.99991,0.0,0.01795]
[1779057081060,47.15,77990.61,0.0,-0.99991,0.0,0.01795]
[1779057081371,47.15,77991.19,0.0,-0.99991,0.0,0.01796]
[1779057082379,47.15,78002.68,0.0,-0.9999,0.0,0.01831]
[1779057083385,47.15,78017.06,0.0,-0.9999,0.0,0.01875]
[1779057084392,47.15,78025.61,0.0,-0.9999,0.0,0.01902]
[1779057085400,47.15,78029.18,0.0,-0.9999,0.0,0.01913]
[1779057086407,47.15,78034.43,0.0,-0.9999,0.0,0.01929]
[1779057087414,47.15,78040.55,0.0,-0.9999,0.0,0.01949]
[1779057088431,47.15,78051.96,0.0,-0.9999,0.0,0.01986]
[1779057089434,47.15,78060.7,0.0,-0.99989,0.0,0.02014]
[1779057090441,47.15,78057.66,0.0,-0.99989,0.0,0.02004]
[1779057092455,47.15,78052.26,0.0,-0.9999,0.0,0.01979]
[1779057093462,47.15,78050.1,0.0,-0.9999,0.0,0.01972]
[1779057095476,47.15,78046.7,0.0,-0.9999,0.0,0.01961]
[1779057096483,47.15,78041.46,0.0,-0.9999,0.0,0.01945]
[1779057100511,47.15,78044.69,0.0,-0.9999,0.0,0.01955]
[1779057103020,47.15,78043.54,0.0,-0.9999,0.0,0.01951]
[1779057103059,47.15,78043.54,0.0,-0.9999,0.0,0.01951]
[1779057103532,47.15,78048.87,0.0,-0.9999,0.0,0.01968]
[1779057107560,47.15,78052.54,0.0,-0.9999,0.0,0.0198]
[1779057108567,47.15,78047.04,0.0,-0.9999,0.0,0.01963]
[1779057109699,47.15,78047.04,0.0,-0.9999,0.0,0.01963]
[1779057109744,47.15,78047.04,0.0,-0.9999,0.0,0.01963]
[1779057109809,47.15,78047.04,0.0,-0.9999,0.0,0.01963]
[1779057109853,47.15,78044.98,0.0,-0.9999,0.0,0.01956]
[1779057111588,47.15,78041.43,0.0,-0.9999,0.0,0.01944]
[1779057112393,47.15,78041.43,0.0,-0.9999,0.0,0.01944]
[1779057112561,47.15,78041.43,0.0,-0.9999,0.0,0.01944]
[1779057113435,47.15,78040.32,0.0,-0.9999,0.0,0.01941]
[1779057113558,47.15,78040.32,0.0,-0.9999,0.0,0.01941]
[1779057113602,47.15,78043.68,0.0,-0.9999,0.0,0.01952]
[1779057118637,47.15,78043.29,0.0,-0.9999,0.0,0.0195]
[1779057120693,47.15,78043.07,0.0,-0.9999,0.0,0.0195]
[1779057120810,47.15,78043.07,0.0,-0.9999,0.0,0.0195]
[1779057122665,47.15,78039.85,0.0,-0.9999,0.0,0.01939]
[1779057123672,47.15,78044.44,0.0,-0.9999,0.0,0.01954]
[1779057124313,47.15,78044.44,0.0,-0.9999,0.0,0.01954]
[1779057124562,47.15,78044.44,0.0,-0.9999,0.0,0.01954]
[1779057124679,47.15,78047.42,0.0,-0.9999,0.0,0.01964]
[1779057125223,47.15,78047.42,0.0,-0.9999,0.0,0.01964]
[1779057125309,47.15,78047.42,0.0,-0.9999,0.0,0.01964]
[1779057125686,47.15,78048.43,0.0,-0.9999,0.0,0.01967]
[1779057126694,47.15,78044.97,0.0,-0.9999,0.0,0.01956]
[1779057127267,47.15,78044.97,0.0,-0.9999,0.0,0.01956]
[1779057127309,47.15,78044.97,0.0,-0.9999,0.0,0.01956]
[1779057127700,47.15,78037.71,0.0,-0.9999,0.0,0.01933]
[1779057128707,47.15,78037.7,0.0,-0.9999,0.0,0.01933]
[1779057130721,47.15,78022.22,0.0,-0.9999,0.0,0.01884]
[1779057131731,47.15,78018.92,0.0,-0.9999,0.0,0.01874]
[1779057132693,47.15,78018.92,0.0,-0.9999,0.0,0.01874]
[1779057132808,47.15,78018.92,0.0,-0.9999,0.0,0.01874]
[1779057132909,47.15,78018.65,0.0,-0.9999,0.0,0.01873]
[1779057134752,47.15,78025.18,0.0,-0.9999,0.0,0.01893]
[1779057135759,47.15,78025.4,0.0,-0.9999,0.0,0.01894]
[1779057137773,47.15,78020.82,0.0,-0.9999,0.0,0.0188]
[1779057143815,47.15,78020.28,0.0,-0.9999,0.0,0.01878]
[1779057146836,47.15,78018.41,0.0,-0.9999,0.0,0.01872]
[1779057148473,47.15,78017.09,0.0,-0.9999,0.0,0.01868]
[1779057148522,47.15,78017.09,0.0,-0.9999,0.0,0.01868]
[1779057148560,47.15,78017.09,0.0,-0.9999,0.0,0.01868]
[1779057148573,47.15,78017.09,0.0,-0.9999,0.0,0.01868]
[1779057153684,47.15,78015.49,0.0,-0.9999,0.0,0.01856]
[1779057153691,47.15,78015.49,0.0,-0.9999,0.0,0.01856]
[1779057153810,47.15,78015.49,0.0,-0.9999,0.0,0.01856]
[1779057153885,47.15,78020.0,0.0,-0.9999,0.0,0.0187]
[1779057154892,47.15,78023.14,0.0,-0.9999,0.0,0.0188]
[1779057158204,47.15,78022.31,0.0,-0.9999,0.0,0.01877]
[1779057158218,47.15,78022.31,0.0,-0.9999,0.0,0.01877]
[1779057158310,47.15,78022.31,0.0,-0.9999,0.0,0.01877]
[1779057158920,47.15,78022.78,0.0,-0.9999,0.0,0.01879]
[1779057163955,47.15,78021.07,0.0,-0.9999,0.0,0.01873]
[1779057166976,47.15,78018.8,0.0,-0.9999,0.0,0.01866]
[1779057170924,47.15,78018.53,0.0,-0.9999,0.0,0.01865]
[1779057170972,47.15,78018.53,0.0,-0.9999,0.0,0.01865]
[1779057171019,47.15,78018.53,0.0,-0.9999,0.0,0.01865]
[1779057171058,47.15,78018.53,0.0,-0.9999,0.0,0.01865]
[1779057175237,47.15,78017.11,0.0,-0.9999,0.0,0.01861]
[1779057175239,47.15,78017.11,0.0,-0.9999,0.0,0.01861]
[1779057175313,47.15,78017.11,0.0,-0.9999,0.0,0.01861]
[1779057177046,47.15,78017.32,0.0,-0.9999,0.0,0.01862]
[1779057179783,47.15,78017.32,0.0,-0.9999,0.0,0.01862]
[1779057179808,47.15,78017.32,0.0,-0.9999,0.0,0.01862]
[1779057179829,47.15,78017.32,0.0,-0.9999,0.0,0.01862]
[1779057179879,47.15,78017.32,0.0,-0.9999,0.0,0.01862]
[1779057180059,47.15,78017.32,0.0,-0.9999,0.0,0.01862]
[1779057181074,47.15,78015.45,0.0,-0.9999,0.0,0.01856]
[1779057182542,47.15,78015.45,0.0,-0.9999,0.0,0.01856]
[1779057182547,47.15,78015.45,0.0,-0.9999,0.0,0.01856]
[1779057182563,47.15,78015.45,0.0,-0.9999,0.0,0.01856]
[1779057182639,47.15,78009.98,0.0,-0.9999,0.0,0.01839]
[1779057183088,47.15,78008.08,0.0,-0.9999,0.0,0.01834]
[1779057186638,47.15,78007.34,0.0,-0.9999,0.0,0.01831]
[1779057186685,47.15,78007.34,0.0,-0.9999,0.0,0.01831]
[1779057186808,47.15,78007.34,0.0,-0.9999,0.0,0.01831]
[1779057186909,47.15,77999.09,0.0,-0.99991,0.0,0.01806]
[1779057187116,47.15,77996.63,0.0,-0.99991,0.0,0.01799]
[1779057192279,47.15,77995.17,0.0,-0.99991,0.0,0.01795]
[1779057192309,47.15,77995.17,0.0,-0.99991,0.0,0.01795]
[1779057192329,47.15,77995.17,0.0,-0.99991,0.0,0.01795]
[1779057192560,47.15,77995.17,0.0,-0.99991,0.0,0.01795]
[1779057192569,47.15,77994.23,0.0,-0.99991,0.0,0.01792]
[1779057199200,47.15,77994.33,0.0,-0.99991,0.0,0.01792]
[1779057205242,47.15,77994.45,0.0,-0.99991,0.0,0.01793]
[1779057206111,47.15,77994.45,0.0,-0.99991,0.0,0.01793]
[1779057206170,47.15,77994.45,0.0,-0.99991,0.0,0.01793]
[1779057206309,47.15,77994.45,0.0,-0.99991,0.0,0.01793]
[1779057206410,47.15,77994.45,0.0,-0.99991,0.0,0.01793]
[1779057211284,47.15,77995.86,0.0,-0.99991,0.0,0.0179]
[1779057214168,47.15,77995.69,0.0,-0.99991,0.0,0.0179]
[1779057214178,47.15,77995.69,0.0,-0.99991,0.0,0.0179]
[1779057214310,47.15,77995.69,0.0,-0.99991,0.0,0.0179]
[1779057214387,47.15,78003.68,0.0,-0.99991,0.0,0.01813]
[1779057215312,47.15,78011.25,0.0,-0.9999,0.0,0.01836]
[1779057217326,47.15,78010.26,0.0,-0.9999,0.0,0.01833]
[1779057220020,47.15,78010.26,0.0,-0.9999,0.0,0.01833]
[1779057220059,47.15,78010.26,0.0,-0.9999,0.0,0.01833]
[1779057220062,47.15,78010.26,0.0,-0.9999,0.0,0.01833]
[1779057220059,47.15,78009.88,0.0,-0.9999,0.0,0.01832]
[1779057220311,47.15,78009.88,0.0,-0.9999,0.0,0.01832]
[1779057220348,47.15,78009.79,0.0,-0.9999,0.0,0.01832]
[1779057223368,47.15,78019.51,0.0,-0.9999,0.0,0.01862]
[1779057224853,47.15,78019.51,0.0,-0.9999,0.0,0.01862]
[1779057224855,47.15,78019.51,0.0,-0.9999,0.0,0.01862]
[1779057225058,47.15,78019.51,0.0,-0.9999,0.0,0.01862]
[1779057225002,47.15,78022.66,0.0,-0.9999,0.0,0.01871]
[1779057225382,47.15,78021.91,0.0,-0.9999,0.0,0.01869]
[1779057226389,47.15,78023.72,0.0,-0.9999,0.0,0.01875]
[1779057231424,47.15,78025.18,0.0,-0.9999,0.0,0.01879]
[1779057232432,47.15,78028.3,0.0,-0.9999,0.0,0.01889]
[1779057234237,47.15,78029.64,0.0,-0.9999,0.0,0.01893]
[1779057234308,47.15,78029.64,0.0,-0.9999,0.0,0.01893]
[1779057234445,47.15,78029.71,0.0,-0.9999,0.0,0.01893]
[1779057239480,47.15,78029.25,0.0,-0.9999,0.0,0.01892]
[1779057244215,47.15,78029.41,0.0,-0.9999,0.0,0.01892]
[1779057244307,47.15,78029.41,0.0,-0.9999,0.0,0.01892]
[1779057244314,47.15,78029.41,0.0,-0.9999,0.0,0.01892]
[1779057249552,47.15,78031.19,0.0,-0.9999,0.0,0.01898]
[1779057254007,47.15,78030.97,0.0,-0.9999,0.0,0.01897]
[1779057254060,47.15,78030.97,0.0,-0.9999,0.0,0.01897]
[1779057254045,47.15,78032.77,0.0,-0.9999,0.0,0.01903]
[1779057254150,47.15,78032.77,0.0,-0.9999,0.0,0.01903]
[1779057256654,47.15,78032.77,0.0,-0.9999,0.0,0.01903]
[1779057256810,47.15,78032.77,0.0,-0.9999,0.0,0.01903]
[1779057256865,47.15,78041.33,0.0,-0.9999,0.0,0.0193]
[1779057257608,47.15,78044.18,0.0,-0.9999,0.0,0.01939]
[1779057258309,47.15,78044.18,0.0,-0.9999,0.0,0.01939]
[1779057258615,47.15,78042.43,0.0,-0.9999,0.0,0.01933]
[1779057261638,47.15,78048.28,0.0,-0.9999,0.0,0.01952]
[1779057262645,47.15,78054.86,0.0,-0.9999,0.0,0.01973]
[1779057263652,47.15,78065.96,0.0,-0.99989,0.0,0.0201]
[1779057264659,47.15,78068.29,0.0,-0.99989,0.0,0.02017]
[1779057265442,47.15,78068.29,0.0,-0.99989,0.0,0.02017]
[1779057265496,47.15,78068.29,0.0,-0.99989,0.0,0.02017]
[1779057265563,47.15,78068.29,0.0,-0.99989,0.0,0.02017]
[1779057265666,47.15,78069.03,0.0,-0.99989,0.0,0.0202]
[1779057266677,47.15,78071.6,0.0,-0.99989,0.0,0.02028]
[1779057267680,47.15,78079.75,0.0,-0.99989,0.0,0.02056]
[1779057268687,47.15,78082.15,0.0,-0.99989,0.0,0.02064]
[1779057269694,47.15,78088.45,0.0,-0.99989,0.0,0.02085]
[1779057274018,47.15,78087.17,0.0,-0.99989,0.0,0.02073]
[1779057274057,47.15,78087.17,0.0,-0.99989,0.0,0.02073]
[1779057274129,47.15,78087.17,0.0,-0.99989,0.0,0.02073]
[1779057274313,47.15,78085.85,0.0,-0.99989,0.0,0.02069]
[1779057274729,47.15,78085.83,0.0,-0.99989,0.0,0.02068]
[1779057281778,47.15,78085.89,0.0,-0.99989,0.0,0.02069]
[1779057284074,47.15,78085.89,0.0,-0.99989,0.0,0.02069]
[1779057284089,47.15,78075.66,0.0,-0.99989,0.0,0.02034]
[1779057284313,47.15,78075.66,0.0,-0.99989,0.0,0.02034]
[1779057284799,47.15,78075.08,0.0,-0.99989,0.0,0.02032]
[1779057285806,47.15,78078.77,0.0,-0.99989,0.0,0.02045]
[1779057286813,47.15,78080.9,0.0,-0.99989,0.0,0.02052]
[1779057289155,47.15,78080.86,0.0,-0.99989,0.0,0.02052]
[1779057289309,47.15,78080.67,0.0,-0.99989,0.0,0.02051]
[1779057289957,47.15,78080.67,0.0,-0.99989,0.0,0.02051]
[1779057290059,47.15,78080.67,0.0,-0.99989,0.0,0.02051]
[1779057290160,47.15,78080.75,0.0,-0.99989,0.0,0.02051]
[1779057294371,47.15,78081.73,0.0,-0.99989,0.0,0.02055]
[1779057294564,47.15,78081.73,0.0,-0.99989,0.0,0.02055]
[1779057294869,47.15,78081.87,0.0,-0.99989,0.0,0.02055]
[1779057297002,47.15,78081.87,0.0,-0.99989,0.0,0.02055]
[1779057297058,47.15,78081.87,0.0,-0.99989,0.0,0.02055]
[1779057299966,47.15,78081.36,0.0,-0.99989,0.0,0.02053]
[1779057300058,47.15,78081.36,0.0,-0.99989,0.0,0.02053]
[1779057300126,47.15,78075.71,0.0,-0.99989,0.0,0.02034]
[1779057300589,47.15,78075.71,0.0,-0.99989,0.0,0.02034]
[1779057300808,47.15,78075.71,0.0,-0.99989,0.0,0.02034]
[1779057300913,47.15,78067.6,0.0,-0.99989,0.0,0.02008]
[1779057301919,47.15,78060.81,0.0,-0.9999,0.0,0.01985]
[1779057303933,47.15,78060.56,0.0,-0.9999,0.0,0.01984]
[1779057308968,47.15,78058.06,0.0,-0.9999,0.0,0.01976]
[1779057309975,47.15,78055.73,0.0,-0.9999,0.0,0.01969]
[1779057315041,47.15,78055.13,0.0,-0.9999,0.0,0.01967]
[1779057320078,47.15,78054.35,0.0,-0.9999,0.0,0.01964]
[1779057320631,47.15,78054.35,0.0,-0.9999,0.0,0.01964]
[1779057320809,47.15,78054.35,0.0,-0.9999,0.0,0.01964]
[1779057330067,47.15,78055.43,0.0,-0.9999,0.0,0.01968]
[1779057330133,47.15,78055.43,0.0,-0.9999,0.0,0.01968]
[1779057330147,47.15,78066.05,0.0,-0.99989,0.0,0.02002]
[1779057330308,47.15,78066.05,0.0,-0.99989,0.0,0.02002]
[1779057331154,47.15,78073.21,0.0,-0.99989,0.0,0.02019]
[1779057332161,47.15,78073.1,0.0,-0.99989,0.0,0.02018]
[1779057332560,47.15,78073.1,0.0,-0.99989,0.0,0.02018]
[1779057334176,47.15,78077.64,0.0,-0.99989,0.0,0.02033]
[1779057335182,47.15,78079.02,0.0,-0.99989,0.0,0.02038]
[1779057336319,47.15,78079.46,0.0,-0.99989,0.0,0.02039]
[1779057336560,47.15,78079.46,0.0,-0.99989,0.0,0.02039]
[1779057337196,47.15,78075.3,0.0,-0.99989,0.0,0.02026]
[1779057338203,47.15,78071.64,0.0,-0.99989,0.0,0.02013]
[1779057339210,47.15,78069.0,0.0,-0.99989,0.0,0.02005]
[1779057340585,47.15,78069.15,0.0,-0.99989,0.0,0.02005]
[1779057340808,47.15,78069.15,0.0,-0.99989,0.0,0.02005]
[1779057342563,47.15,78068.59,0.0,-0.99989,0.0,0.02003]
[1779057343238,47.15,78068.32,0.0,-0.99989,0.0,0.02002]
[1779057345553,47.15,78069.79,0.0,-0.99989,0.0,0.02007]
[1779057345559,47.15,78069.79,0.0,-0.99989,0.0,0.02007]
[1779057354315,47.15,78068.54,0.0,-0.99989,0.0,0.02003]
[1779057359350,47.15,78068.05,0.0,-0.99989,0.0,0.02002]
[1779057361364,47.15,78059.58,0.0,-0.9999,0.0,0.01974]
[1779057362432,47.15,78059.58,0.0,-0.9999,0.0,0.01974]
[1779057362560,47.15,78059.58,0.0,-0.9999,0.0,0.01974]
[1779057362591,47.15,78059.58,0.0,-0.9999,0.0,0.01974]
[1779057362808,47.15,78059.58,0.0,-0.9999,0.0,0.01974]
[1779057362816,47.15,78057.71,0.0,-0.9999,0.0,0.01968]
[1779057364715,47.15,78051.6,0.0,-0.9999,0.0,0.01948]
[1779057366462,47.15,78049.97,0.0,-0.9999,0.0,0.01943]
[1779057366560,47.15,78049.97,0.0,-0.9999,0.0,0.01943]
[1779057368413,47.15,78039.03,0.0,-0.9999,0.0,0.01908]
[1779057369420,47.15,78037.96,0.0,-0.9999,0.0,0.01905]
[1779057370427,47.15,78025.6,0.0,-0.9999,0.0,0.01866]
[1779057371434,47.15,78024.57,0.0,-0.9999,0.0,0.01863]
[1779057373452,47.15,78019.18,0.0,-0.9999,0.0,0.01847]
[1779057374458,47.15,78006.63,0.0,-0.99991,0.0,0.01809]
[1779057375464,47.15,78002.0,0.0,-0.99991,0.0,0.01795]
[1779057377478,47.15,77992.89,0.0,-0.99991,0.0,0.01768]
[1779057378494,47.15,77991.11,0.0,-0.99991,0.0,0.01763]
[1779057379493,47.15,77993.79,0.0,-0.99991,0.0,0.01771]
[1779057380500,47.15,78002.32,0.0,-0.99991,0.0,0.01796]
[1779057381507,47.15,78005.78,0.0,-0.99991,0.0,0.01806]
[1779057382514,47.15,78004.72,0.0,-0.99991,0.0,0.01803]
[1779057383521,47.15,78002.24,0.0,-0.99991,0.0,0.01796]
[1779057385167,47.15,78002.24,0.0,-0.99991,0.0,0.01796]
[1779057385310,47.15,78002.55,0.0,-0.99991,0.0,0.01796]
[1779057385615,47.15,78002.55,0.0,-0.99991,0.0,0.01796]
[1779057385808,47.15,78002.55,0.0,-0.99991,0.0,0.01796]
[1779057385842,47.15,78001.82,0.0,-0.99991,0.0,0.01794]
[1779057387550,47.15,77990.44,0.0,-0.99991,0.0,0.01761]
[1779057388556,47.15,77981.47,0.0,-0.99991,0.0,0.01735]
[1779057389563,47.15,77974.52,0.0,-0.99991,0.0,0.01715]
[1779057390570,47.15,77976.3,0.0,-0.99991,0.0,0.0172]
[1779057391578,47.15,77976.41,0.0,-0.99991,0.0,0.01714]
[1779057392919,47.15,77976.41,0.0,-0.99991,0.0,0.01714]
[1779057393059,47.15,77976.41,0.0,-0.99991,0.0,0.01714]
[1779057396613,47.15,77973.28,0.0,-0.99991,0.0,0.01705]
[1779057401648,47.15,77973.01,0.0,-0.99991,0.0,0.01704]
[1779057406685,47.15,77969.34,0.0,-0.99991,0.0,0.01694]
[1779057407692,47.15,77956.89,0.0,-0.99991,0.0,0.01659]
[1779057408699,47.15,77951.18,0.0,-0.99991,0.0,0.01643]
[1779057409707,47.15,77950.01,0.0,-0.99991,0.0,0.0164]
[1779057410899,47.15,77950.01,0.0,-0.99991,0.0,0.0164]
[1779057411007,47.15,77950.01,0.0,-0.99991,0.0,0.0164]
[1779057411245,47.15,77949.97,0.0,-0.99991,0.0,0.0164]
[1779057411703,47.15,77949.97,0.0,-0.99991,0.0,0.0164]
[1779057412727,47.15,77957.48,0.0,-0.99991,0.0,0.01661]
[1779057413734,47.15,77959.35,0.0,-0.99991,0.0,0.01666]
[1779057414741,47.15,77953.44,0.0,-0.99991,0.0,0.01649]
[1779057415750,47.15,77953.44,0.0,-0.99991,0.0,0.01649]
[1779057415810,47.15,77953.44,0.0,-0.99991,0.0,0.01649]
[1779057416112,47.15,77953.44,0.0,-0.99991,0.0,0.01649]
[1779057416308,47.15,77953.44,0.0,-0.99991,0.0,0.01649]
[1779057416150,47.15,77953.75,0.0,-0.99991,0.0,0.0165]
[1779057422132,47.15,77953.22,0.0,-0.99991,0.0,0.01649]
[1779057422309,47.15,77953.22,0.0,-0.99991,0.0,0.01649]
[1779057422233,47.15,77950.94,0.0,-0.99991,0.0,0.01642]
[1779057424811,47.15,77936.28,0.0,-0.99992,0.0,0.01603]
[1779057425818,47.15,77937.98,0.0,-0.99992,0.0,0.01607]
[1779057426825,47.15,77942.2,0.0,-0.99992,0.0,0.01619]
[1779057427833,47.15,77954.16,0.0,-0.99991,0.0,0.01651]
[1779057428839,47.15,77963.27,0.0,-0.99991,0.0,0.01677]
[1779057429846,47.15,77962.11,0.0,-0.99991,0.0,0.01673]
[1779057430368,47.15,77962.11,0.0,-0.99991,0.0,0.01673]
[1779057430582,47.15,77962.11,0.0,-0.99991,0.0,0.01673]
[1779057430706,47.15,77962.11,0.0,-0.99991,0.0,0.01673]
[1779057430809,47.15,77962.11,0.0,-0.99991,0.0,0.01673]
[1779057430853,47.15,77959.5,0.0,-0.99991,0.0,0.01666]
[1779057431599,47.15,77959.5,0.0,-0.99991,0.0,0.01666]
[1779057431812,47.15,77959.5,0.0,-0.99991,0.0,0.01666]
[1779057431860,47.15,77956.85,0.0,-0.99991,0.0,0.01659]
[1779057432867,47.15,77950.53,0.0,-0.99991,0.0,0.01641]
[1779057433900,47.15,77950.53,0.0,-0.99991,0.0,0.01641]
[1779057434059,47.15,77950.53,0.0,-0.99991,0.0,0.01641]
[1779057434098,47.15,77946.03,0.0,-0.99992,0.0,0.01629]
[1779057435508,47.15,77946.4,0.0,-0.99992,0.0,0.0163]
[1779057435564,47.15,77946.4,0.0,-0.99992,0.0,0.0163]
[1779057437165,47.15,77937.94,0.0,-0.99992,0.0,0.01607]
[1779057437902,47.15,77919.62,0.0,-0.99992,0.0,0.01559]
[1779057438909,47.15,77912.03,0.0,-0.99992,0.0,0.01539]
[1779057439916,47.15,77912.13,0.0,-0.99992,0.0,0.01539]
[1779057443944,47.15,77915.16,0.0,-0.99992,0.0,0.01547]
[1779057444896,47.15,77915.16,0.0,-0.99992,0.0,0.01547]
[1779057445058,47.15,77915.16,0.0,-0.99992,0.0,0.01547]
[1779057446481,47.15,77917.67,0.0,-0.99992,0.0,0.01554]
[1779057446562,47.15,77917.67,0.0,-0.99992,0.0,0.01554]
[1779057446966,47.15,77917.32,0.0,-0.99992,0.0,0.01553]
[1779057448980,47.15,77922.52,0.0,-0.99992,0.0,0.01566]
[1779057449460,47.15,77922.52,0.0,-0.99992,0.0,0.01566]
[1779057449563,47.15,77922.52,0.0,-0.99992,0.0,0.01566]
[1779057449987,47.15,77924.56,0.0,-0.99992,0.0,0.01572]
[1779057452001,47.15,77933.29,0.0,-0.99992,0.0,0.01589]
[1779057453008,47.15,77939.77,0.0,-0.99992,0.0,0.01606]
[1779057454015,47.15,77934.51,0.0,-0.99992,0.0,0.01592]
[1779057455228,47.15,77934.51,0.0,-0.99992,0.0,0.01592]
[1779057455238,47.15,77934.51,0.0,-0.99992,0.0,0.01592]
[1779057455311,47.15,77934.51,0.0,-0.99992,0.0,0.01592]
[1779057455281,47.15,77929.51,0.0,-0.99992,0.0,0.01579]
[1779057460057,47.15,77943.6,0.0,-0.99992,0.0,0.01616]
[1779057461064,47.15,77949.0,0.0,-0.99992,0.0,0.01631]
[1779057462071,47.15,77952.56,0.0,-0.99991,0.0,0.01641]
[1779057463427,47.15,77954.48,0.0,-0.99991,0.0,0.01646]
[1779057463508,47.15,77954.48,0.0,-0.99991,0.0,0.01646]
[1779057463562,47.15,77954.48,0.0,-0.99991,0.0,0.01646]
[1779057464085,47.15,77954.93,0.0,-0.99991,0.0,0.01647]
[1779057469120,47.15,77954.09,0.0,-0.99991,0.0,0.01645]
[1779057469570,47.15,77954.09,0.0,-0.99991,0.0,0.01645]
[1779057469808,47.15,77954.09,0.0,-0.99991,0.0,0.01645]
[1779057470127,47.15,77951.3,0.0,-0.99991,0.0,0.01637]
[1779057471134,47.15,77955.72,0.0,-0.99991,0.0,0.01649]
[1779057472141,47.15,77961.1,0.0,-0.99991,0.0,0.01664]
[1779057473037,47.15,77961.1,0.0,-0.99991,0.0,0.01664]
[1779057473060,47.15,77961.1,0.0,-0.99991,0.0,0.01664]
[1779057473115,47.15,77961.1,0.0,-0.99991,0.0,0.01664]
[1779057473309,47.15,77961.1,0.0,-0.99991,0.0,0.01664]
[1779057473148,47.15,77962.65,0.0,-0.99991,0.0,0.01669]
[1779057475162,47.15,77965.65,0.0,-0.99991,0.0,0.01677]
[1779057476169,47.15,77963.04,0.0,-0.99991,0.0,0.0167]
[1779057477818,47.15,77961.8,0.0,-0.99991,0.0,0.01666]
[1779057478058,47.15,77961.8,0.0,-0.99991,0.0,0.01666]
[1779057481205,47.15,77955.45,0.0,-0.99991,0.0,0.01649]
[1779057481703,47.15,77955.45,0.0,-0.99991,0.0,0.01649]
[1779057481782,47.15,77955.45,0.0,-0.99991,0.0,0.01649]
[1779057481810,47.15,77955.45,0.0,-0.99991,0.0,0.01649]
[1779057482212,47.15,77953.15,0.0,-0.99991,0.0,0.01642]
[1779057483353,47.15,77953.15,0.0,-0.99991,0.0,0.01642]
[1779057483219,47.15,77956.07,0.0,-0.99991,0.0,0.0165]
[1779057483396,47.15,77956.07,0.0,-0.99991,0.0,0.0165]
[1779057483569,47.15,77956.07,0.0,-0.99991,0.0,0.0165]
[1779057484226,47.15,77955.81,0.0,-0.99991,0.0,0.0165]
[1779057489261,47.15,77954.2,0.0,-0.99991,0.0,0.01645]
[1779057492954,47.15,77953.63,0.0,-0.99991,0.0,0.01644]
[1779057493009,47.15,77953.63,0.0,-0.99991,0.0,0.01644]
[1779057493059,47.15,77953.63,0.0,-0.99991,0.0,0.01644]
[1779057493289,47.15,77953.68,0.0,-0.99991,0.0,0.01644]
[1779057496116,47.15,77954.52,0.0,-0.99991,0.0,0.01646]
[1779057496172,47.15,77954.52,0.0,-0.99991,0.0,0.01646]
[1779057496309,47.15,77954.52,0.0,-0.99991,0.0,0.01646]
[1779057496310,47.15,77955.29,0.0,-0.99991,0.0,0.01648]
[1779057500573,47.15,77956.77,0.0,-0.99991,0.0,0.01652]
[1779057500647,47.15,77956.77,0.0,-0.99991,0.0,0.01652]
[1779057500810,47.15,77956.77,0.0,-0.99991,0.0,0.01652]
[1779057501346,47.15,77952.06,0.0,-0.99991,0.0,0.01639]
[1779057505374,47.15,77946.78,0.0,-0.99992,0.0,0.01625]
[1779057506000,47.15,77946.78,0.0,-0.99992,0.0,0.01625]
[1779057506054,47.15,77946.78,0.0,-0.99992,0.0,0.01625]
[1779057506060,47.15,77946.78,0.0,-0.99992,0.0,0.01625]
[1779057506381,47.15,77946.7,0.0,-0.99992,0.0,0.01625]
[1779057511306,47.15,77948.57,0.0,-0.99992,0.0,0.0163]
[1779057511459,47.15,77948.57,0.0,-0.99992,0.0,0.01624]
[1779057511561,47.15,77948.57,0.0,-0.99992,0.0,0.01624]
[1779057511610,47.15,77950.46,0.0,-0.99992,0.0,0.01629]
[1779057513634,47.15,77950.41,0.0,-0.99992,0.0,0.01629]
[1779057513709,47.15,77950.41,0.0,-0.99992,0.0,0.01629]
[1779057513809,47.15,77950.41,0.0,-0.99992,0.0,0.01629]
[1779057513910,47.15,77958.23,0.0,-0.99991,0.0,0.0165]
[1779057514437,47.15,77960.83,0.0,-0.99991,0.0,0.01657]
[1779057516451,47.15,77966.99,0.0,-0.99991,0.0,0.01674]
[1779057518317,47.15,77966.99,0.0,-0.99991,0.0,0.01674]
[1779057518361,47.15,77968.69,0.0,-0.99991,0.0,0.01679]
[1779057518442,47.15,77968.69,0.0,-0.99991,0.0,0.01679]
[1779057518465,47.15,77967.96,0.0,-0.99991,0.0,0.01677]
[1779057520163,47.15,77967.96,0.0,-0.99991,0.0,0.01677]
[1779057521486,47.15,77977.7,0.0,-0.99991,0.0,0.01704]
[1779057522493,47.15,77983.91,0.0,-0.99991,0.0,0.01722]
[1779057523500,47.15,77988.3,0.0,-0.99991,0.0,0.01735]
[1779057525774,47.15,77989.29,0.0,-0.99991,0.0,0.01738]
[1779057525812,47.15,77989.29,0.0,-0.99991,0.0,0.01738]
[1779057526278,47.15,77989.29,0.0,-0.99991,0.0,0.01738]
[1779057526309,47.15,77989.29,0.0,-0.99991,0.0,0.01738]
[1779057526329,47.15,77989.34,0.0,-0.99991,0.0,0.01738]
[1779057531556,47.15,77984.46,0.0,-0.99991,0.0,0.01724]
[1779057532589,47.15,77984.46,0.0,-0.99991,0.0,0.01724]
[1779057532808,47.15,77984.46,0.0,-0.99991,0.0,0.01724]
[1779057534577,47.15,77980.41,0.0,-0.99991,0.0,0.01712]
[1779057539612,47.15,77982.06,0.0,-0.99991,0.0,0.01717]
[1779057540619,47.15,77979.09,0.0,-0.99991,0.0,0.01708]
[1779057541452,47.15,77979.09,0.0,-0.99991,0.0,0.01708]
[1779057541561,47.15,77979.09,0.0,-0.99991,0.0,0.01708]
[1779057541715,47.15,77979.09,0.0,-0.99991,0.0,0.01708]
[1779057541808,47.15,77979.09,0.0,-0.99991,0.0,0.01708]
[1779057541877,47.15,77978.81,0.0,-0.99991,0.0,0.01708]
[1779057547668,47.15,77978.36,0.0,-0.99991,0.0,0.01706]
[1779057551226,47.15,77978.18,0.0,-0.99991,0.0,0.01706]
[1779057551310,47.15,77978.18,0.0,-0.99991,0.0,0.01706]
[1779057551696,47.15,77982.68,0.0,-0.99991,0.0,0.01719]
[1779057552703,47.15,77985.59,0.0,-0.99991,0.0,0.01727]
[1779057555573,47.15,77986.68,0.0,-0.99991,0.0,0.0173]
[1779057555809,47.15,77986.68,0.0,-0.99991,0.0,0.0173]
[1779057555863,47.15,77986.68,0.0,-0.99991,0.0,0.0173]
[1779057555889,47.15,77986.68,0.0,-0.99991,0.0,0.0173]
[1779057555905,47.15,77994.48,0.0,-0.99991,0.0,0.01753]
[1779057556731,47.15,78017.29,0.0,-0.9999,0.0,0.0182]
[1779057557738,47.15,78022.98,0.0,-0.9999,0.0,0.01838]
[1779057558745,47.15,78023.51,0.0,-0.9999,0.0,0.01839]
[1779057561766,47.15,78021.02,0.0,-0.9999,0.0,0.01832]
[1779057564174,47.15,78022.41,0.0,-0.9999,0.0,0.01836]
[1779057564309,47.15,78022.41,0.0,-0.9999,0.0,0.01836]
[1779057564375,47.15,78027.91,0.0,-0.9999,0.0,0.01853]
[1779057569058,47.15,78029.05,0.0,-0.9999,0.0,0.01856]
[1779057569308,47.15,78029.05,0.0,-0.9999,0.0,0.01856]
[1779057569395,47.15,78029.84,0.0,-0.9999,0.0,0.01859]
[1779057569822,47.15,78033.43,0.0,-0.9999,0.0,0.0187]
[1779057570589,47.15,78033.43,0.0,-0.9999,0.0,0.0187]
[1779057570810,47.15,78033.43,0.0,-0.9999,0.0,0.0187]
[1779057574401,47.15,78030.1,0.0,-0.9999,0.0,0.01852]
[1779057573850,47.15,78027.59,0.0,-0.9999,0.0,0.01845]
[1779057574506,47.15,78027.59,0.0,-0.9999,0.0,0.01845]
[1779057574567,47.15,78027.59,0.0,-0.9999,0.0,0.01845]
[1779057574857,47.15,78027.82,0.0,-0.9999,0.0,0.01845]
[1779057576872,47.15,78025.27,0.0,-0.9999,0.0,0.01838]
[1779057581153,47.15,78024.57,0.0,-0.9999,0.0,0.01835]
[1779057581309,47.15,78024.57,0.0,-0.9999,0.0,0.01835]
[1779057581449,47.15,78024.57,0.0,-0.9999,0.0,0.01835]
[1779057581561,47.15,78023.83,0.0,-0.9999,0.0,0.01833]
[1779057581907,47.15,78023.88,0.0,-0.9999,0.0,0.01833]
[1779057582914,47.15,78016.34,0.0,-0.99991,0.0,0.01811]
[1779057584204,47.15,78016.34,0.0,-0.99991,0.0,0.01811]
[1779057584309,47.15,78016.34,0.0,-0.99991,0.0,0.01811]
[1779057584410,47.15,78015.68,0.0,-0.99991,0.0,0.01809]
[1779057584928,47.15,78011.44,0.0,-0.99991,0.0,0.01796]
[1779057588956,47.15,78009.02,0.0,-0.99991,0.0,0.01789]
[1779057589699,47.15,78009.02,0.0,-0.99991,0.0,0.01789]
[1779057589809,47.15,78009.02,0.0,-0.99991,0.0,0.01789]
[1779057589927,47.15,78009.02,0.0,-0.99991,0.0,0.01789]
[1779057590060,47.15,78009.02,0.0,-0.99991,0.0,0.01789]
[1779057590157,47.15,78009.02,0.0,-0.99991,0.0,0.01789]
[1779057594998,47.15,78006.15,0.0,-0.99991,0.0,0.0178]
[1779057596346,47.15,78006.15,0.0,-0.99991,0.0,0.0178]
[1779057596560,47.15,78005.87,0.0,-0.99991,0.0,0.01779]
[1779057602055,47.15,78005.16,0.0,-0.99991,0.0,0.01777]
[1779057603253,47.15,78005.16,0.0,-0.99991,0.0,0.01777]
[1779057603314,47.15,78005.16,0.0,-0.99991,0.0,0.01777]
[1779057603713,47.15,78004.68,0.0,-0.99991,0.0,0.01776]
[1779057603811,47.15,78004.68,0.0,-0.99991,0.0,0.01776]
[1779057604082,47.15,78005.59,0.0,-0.99991,0.0,0.01779]
[1779057605402,47.15,78005.59,0.0,-0.99991,0.0,0.01779]
[1779057605403,47.15,78012.59,0.0,-0.99991,0.0,0.01799]
[1779057605563,47.15,78012.59,0.0,-0.99991,0.0,0.01799]
[1779057606088,47.15,78021.16,0.0,-0.9999,0.0,0.01825]
[1779057607191,47.15,78021.16,0.0,-0.9999,0.0,0.01825]
[1779057607311,47.15,78021.16,0.0,-0.9999,0.0,0.01825]
[1779057607409,47.15,78021.16,0.0,-0.9999,0.0,0.01825]
[1779057607510,47.15,78026.09,0.0,-0.9999,0.0,0.0184]
[1779057607561,47.15,78026.09,0.0,-0.9999,0.0,0.0184]
[1779057612130,47.15,78033.67,0.0,-0.9999,0.0,0.01863]
[1779057612704,47.15,78033.67,0.0,-0.9999,0.0,0.01863]
[1779057612809,47.15,78033.67,0.0,-0.9999,0.0,0.01863]
[1779057613137,47.15,78036.64,0.0,-0.9999,0.0,0.01872]
[1779057618172,47.15,78035.82,0.0,-0.9999,0.0,0.0187]
[1779057619115,47.15,78035.82,0.0,-0.9999,0.0,0.0187]
[1779057619310,47.15,78035.82,0.0,-0.9999,0.0,0.0187]
[1779057619497,47.15,78035.82,0.0,-0.9999,0.0,0.0187]
[1779057619520,47.15,78035.76,0.0,-0.9999,0.0,0.0187]
[1779057619567,47.15,78035.76,0.0,-0.9999,0.0,0.0187]
[1779057625221,47.15,78035.59,0.0,-0.9999,0.0,0.01869]
[1779057630258,47.15,78035.35,0.0,-0.9999,0.0,0.01869]
[1779057635203,47.15,78035.38,0.0,-0.9999,0.0,0.01862]
[1779057635309,47.15,78035.38,0.0,-0.9999,0.0,0.01862]
[1779057635379,47.15,78031.02,0.0,-0.9999,0.0,0.01848]
[1779057640352,47.15,78030.38,0.0,-0.9999,0.0,0.01846]
[1779057645322,47.15,78032.68,0.0,-0.9999,0.0,0.01853]
[1779057646370,47.15,78035.83,0.0,-0.9999,0.0,0.01863]
[1779057647377,47.15,78039.16,0.0,-0.9999,0.0,0.01873]
[1779057649391,47.15,78045.72,0.0,-0.9999,0.0,0.01894]
[1779057650398,47.15,78057.16,0.0,-0.9999,0.0,0.0193]
[1779057651408,47.15,78062.41,0.0,-0.9999,0.0,0.01947]
[1779057652413,47.15,78072.91,0.0,-0.9999,0.0,0.01981]
[1779057653420,47.15,78073.7,0.0,-0.9999,0.0,0.01983]
[1779057655439,47.15,78070.03,0.0,-0.9999,0.0,0.01971]
[1779057656446,47.15,78067.24,0.0,-0.9999,0.0,0.01962]
[1779057656777,47.15,78067.24,0.0,-0.9999,0.0,0.01962]
[1779057656809,47.15,78067.24,0.0,-0.9999,0.0,0.01962]
[1779057657800,47.15,78067.03,0.0,-0.9999,0.0,0.01961]
[1779057657809,47.15,78067.03,0.0,-0.9999,0.0,0.01961]
[1779057658460,47.15,78066.85,0.0,-0.9999,0.0,0.01961]
[1779057660474,47.15,78063.91,0.0,-0.9999,0.0,0.01951]
[1779057661415,47.15,78063.91,0.0,-0.9999,0.0,0.01951]
[1779057661561,47.15,78063.91,0.0,-0.9999,0.0,0.01951]
[1779057661481,47.15,78056.18,0.0,-0.9999,0.0,0.01927]
[1779057662488,47.15,78055.73,0.0,-0.9999,0.0,0.01925]
[1779057665156,47.15,78055.59,0.0,-0.9999,0.0,0.01925]
[1779057665309,47.15,78055.59,0.0,-0.9999,0.0,0.01925]
[1779057665509,47.15,78052.63,0.0,-0.9999,0.0,0.01915]
[1779057666516,47.15,78033.02,0.0,-0.9999,0.0,0.01854]
[1779057666791,47.15,78033.02,0.0,-0.9999,0.0,0.01854]
[1779057666808,47.15,78033.02,0.0,-0.9999,0.0,0.01854]
[1779057667523,47.15,78040.48,0.0,-0.9999,0.0,0.01877]
[1779057668530,47.15,78044.0,0.0,-0.9999,0.0,0.01888]
[1779057669537,47.15,78047.65,0.0,-0.9999,0.0,0.019]
[1779057669630,47.15,78047.65,0.0,-0.9999,0.0,0.019]
[1779057669808,47.15,78047.65,0.0,-0.9999,0.0,0.019]
[1779057670544,47.15,78043.0,0.0,-0.9999,0.0,0.01885]
[1779057671551,47.15,78046.96,0.0,-0.9999,0.0,0.01898]
[1779057672558,47.15,78044.28,0.0,-0.9999,0.0,0.01889]
[1779057673565,47.15,78037.29,0.0,-0.9999,0.0,0.01868]
[1779057674572,47.15,78038.07,0.0,-0.9999,0.0,0.0187]
[1779057679607,47.15,78038.35,0.0,-0.9999,0.0,0.01871]
[1779057683600,47.15,78041.08,0.0,-0.9999,0.0,0.01879]
[1779057686559,47.15,78041.97,0.0,-0.9999,0.0,0.01882]
[1779057691783,47.15,78039.9,0.0,-0.9999,0.0,0.01876]
[1779057691808,47.15,78039.9,0.0,-0.9999,0.0,0.01876]
[1779057691878,47.15,78033.02,0.0,-0.9999,0.0,0.01847]
[1779057693108,47.15,78033.02,0.0,-0.9999,0.0,0.01847]
[1779057693309,47.15,78033.02,0.0,-0.9999,0.0,0.01847]
[1779057693388,47.15,78032.73,0.0,-0.9999,0.0,0.01847]
[1779057698740,47.15,78033.14,0.0,-0.9999,0.0,0.01848]
[1779057703730,47.15,78032.27,0.0,-0.9999,0.0,0.01845]
[1779057703808,47.15,78032.27,0.0,-0.9999,0.0,0.01845]
[1779057703904,47.15,78029.78,0.0,-0.9999,0.0,0.01838]
[1779057705086,47.15,78029.78,0.0,-0.9999,0.0,0.01838]
[1779057705309,47.15,78029.78,0.0,-0.9999,0.0,0.01838]
[1779057707803,47.15,78027.56,0.0,-0.9999,0.0,0.01831]
[1779057708703,47.15,78027.56,0.0,-0.9999,0.0,0.01831]
[1779057708808,47.15,78027.56,0.0,-0.9999,0.0,0.01831]
[1779057708810,47.15,78024.78,0.0,-0.9999,0.0,0.01822]
[1779057709817,47.15,78024.78,0.0,-0.9999,0.0,0.01822]
[1779057710058,47.15,78024.78,0.0,-0.9999,0.0,0.01822]
[1779057714486,47.15,78025.28,0.0,-0.9999,0.0,0.01824]
[1779057714568,47.15,78025.28,0.0,-0.9999,0.0,0.01824]
[1779057714535,47.15,78025.24,0.0,-0.9999,0.0,0.01824]
[1779057714718,47.15,78025.24,0.0,-0.9999,0.0,0.01824]
[1779057714809,47.15,78025.24,0.0,-0.9999,0.0,0.01824]
[1779057719887,47.15,78024.89,0.0,-0.9999,0.0,0.01823]
[1779057723197,47.15,78024.89,0.0,-0.9999,0.0,0.01823]
[1779057723310,47.15,78024.89,0.0,-0.9999,0.0,0.01823]
[1779057723347,47.15,78025.22,0.0,-0.9999,0.0,0.01824]
[1779057723880,47.15,78025.22,0.0,-0.9999,0.0,0.01824]
[1779057724061,47.15,78025.22,0.0,-0.9999,0.0,0.01824]
[1779057729957,47.15,78024.41,0.0,-0.9999,0.0,0.01821]
[1779057735999,47.15,78024.05,0.0,-0.9999,0.0,0.0182]
[1779057740623,47.15,78023.35,0.0,-0.9999,0.0,0.01818]
[1779057740809,47.15,78023.35,0.0,-0.9999,0.0,0.01818]
[1779057741034,47.15,78023.43,0.0,-0.9999,0.0,0.01818]
[1779057741736,47.15,78023.43,0.0,-0.9999,0.0,0.01818]
[1779057741808,47.15,78023.43,0.0,-0.9999,0.0,0.01818]
[1779057744055,47.15,78020.96,0.0,-0.99991,0.0,0.01811]
[1779057747768,47.15,78020.73,0.0,-0.99991,0.0,0.0181]
[1779057747809,47.15,78020.73,0.0,-0.99991,0.0,0.0181]
[1779057749198,47.15,78020.94,0.0,-0.99991,0.0,0.01811]
[1779057749308,47.15,78020.94,0.0,-0.99991,0.0,0.01811]
[1779057749409,47.15,78020.19,0.0,-0.99991,0.0,0.01809]
[1779057755132,47.15,78020.37,0.0,-0.99991,0.0,0.01802]
[1779057758686,47.15,78020.74,0.0,-0.99991,0.0,0.01803]
[1779057758809,47.15,78020.74,0.0,-0.99991,0.0,0.01803]
[1779057764103,47.15,78019.51,0.0,-0.99991,0.0,0.018]
[1779057764312,47.15,78019.51,0.0,-0.99991,0.0,0.018]
[1779057764385,47.15,78017.79,0.0,-0.99991,0.0,0.01795]
[1779057765406,47.15,78017.79,0.0,-0.99991,0.0,0.01795]
[1779057765561,47.15,78017.79,0.0,-0.99991,0.0,0.01795]
[1779057766211,47.15,78014.92,0.0,-0.99991,0.0,0.01786]
[1779057771246,47.15,78014.54,0.0,-0.99991,0.0,0.01785]
[1779057772983,47.15,78014.4,0.0,-0.99991,0.0,0.01785]
[1779057773059,47.15,78014.4,0.0,-0.99991,0.0,0.01785]
[1779057773156,47.15,78014.4,0.0,-0.99991,0.0,0.01785]
[1779057774323,47.15,78014.4,0.0,-0.99991,0.0,0.01785]
[1779057774561,47.15,78014.4,0.0,-0.99991,0.0,0.01785]
[1779057782325,47.15,78015.02,0.0,-0.99991,0.0,0.01786]
[1779057787360,47.15,78014.92,0.0,-0.99991,0.0,0.01786]
[1779057789655,47.15,78014.92,0.0,-0.99991,0.0,0.01786]
[1779057789803,47.15,78014.88,0.0,-0.99991,0.0,0.01786]
[1779057789809,47.15,78014.88,0.0,-0.99991,0.0,0.01786]
[1779057790382,47.15,78014.89,0.0,-0.99991,0.0,0.01786]
[1779057797430,47.15,78015.01,0.0,-0.99991,0.0,0.01786]
[1779057805486,47.15,78014.9,0.0,-0.99991,0.0,0.01786]
[1779057811276,47.15,78014.84,0.0,-0.99991,0.0,0.01786]
[1779057811308,47.15,78014.84,0.0,-0.99991,0.0,0.01786]
[1779057811528,47.15,78014.89,0.0,-0.99991,0.0,0.01779]
[1779057812399,47.15,78014.89,0.0,-0.99991,0.0,0.01779]
[1779057812560,47.15,78014.89,0.0,-0.99991,0.0,0.01779]
[1779057818577,47.15,78015.87,0.0,-0.99991,0.0,0.01782]
[1779057822605,47.15,78017.91,0.0,-0.99991,0.0,0.01788]
[1779057823612,47.15,78021.1,0.0,-0.99991,0.0,0.01798]
[1779057823850,47.15,78021.1,0.0,-0.99991,0.0,0.01798]
[1779057824066,47.15,78021.1,0.0,-0.99991,0.0,0.01798]
[1779057824619,47.15,78021.21,0.0,-0.99991,0.0,0.01798]
[1779057825683,47.15,78021.21,0.0,-0.99991,0.0,0.01798]
[1779057825810,47.15,78021.82,0.0,-0.99991,0.0,0.018]
[1779057830661,47.15,78016.98,0.0,-0.99991,0.0,0.01785]
[1779057831606,47.15,78016.98,0.0,-0.99991,0.0,0.01785]
[1779057831668,47.15,78016.07,0.0,-0.99991,0.0,0.01783]
[1779057831809,47.15,78016.07,0.0,-0.99991,0.0,0.01783]
[1779057832675,47.15,78015.17,0.0,-0.99991,0.0,0.0178]
[1779057833126,47.15,78015.17,0.0,-0.99991,0.0,0.0178]
[1779057833309,47.15,78015.17,0.0,-0.99991,0.0,0.0178]
[1779057838247,47.15,78015.65,0.0,-0.99991,0.0,0.01781]
[1779057838308,47.15,78015.65,0.0,-0.99991,0.0,0.01781]
[1779057838718,47.15,78013.98,0.0,-0.99991,0.0,0.01777]
[1779057839337,47.15,78013.98,0.0,-0.99991,0.0,0.01777]
[1779057839560,47.15,78013.98,0.0,-0.99991,0.0,0.01777]
[1779057844760,47.15,78014.14,0.0,-0.99991,0.0,0.01777]
[1779057850223,47.15,78014.59,0.0,-0.99991,0.0,0.01778]
[1779057850324,47.15,78008.12,0.0,-0.99991,0.0,0.01759]
[1779057851338,47.15,78008.12,0.0,-0.99991,0.0,0.01759]
[1779057851560,47.15,78008.12,0.0,-0.99991,0.0,0.01759]
[1779057851661,47.15,78003.93,0.0,-0.99991,0.0,0.01747]
[1779057851813,47.15,78001.04,0.0,-0.99991,0.0,0.01739]
[1779057853705,47.15,78001.04,0.0,-0.99991,0.0,0.01739]
[1779057853810,47.15,78001.01,0.0,-0.99991,0.0,0.01739]
[1779057856848,47.15,77995.84,0.0,-0.99991,0.0,0.01724]
[1779057858673,47.15,77995.84,0.0,-0.99991,0.0,0.01724]
[1779057858774,47.15,77993.98,0.0,-0.99991,0.0,0.01718]
[1779057858809,47.15,77993.98,0.0,-0.99991,0.0,0.01718]
[1779057858862,47.15,77993.97,0.0,-0.99991,0.0,0.01718]
[1779057861011,47.15,77994.01,0.0,-0.99991,0.0,0.01718]
[1779057861059,47.15,77994.01,0.0,-0.99991,0.0,0.01718]
[1779057861883,47.15,77995.95,0.0,-0.99991,0.0,0.01724]
[1779057865994,47.15,77996.81,0.0,-0.99991,0.0,0.01727]
[1779057866037,47.15,77996.81,0.0,-0.99991,0.0,0.01727]
[1779057866108,47.15,77997.15,0.0,-0.99991,0.0,0.01728]
[1779057866918,47.15,78003.52,0.0,-0.99991,0.0,0.01746]
[1779057867925,47.15,78005.23,0.0,-0.99991,0.0,0.01751]
[1779057868800,47.15,78005.23,0.0,-0.99991,0.0,0.01751]
[1779057868814,47.15,78005.23,0.0,-0.99991,0.0,0.01751]
[1779057873669,47.15,78005.79,0.0,-0.99991,0.0,0.01746]
[1779057873770,47.15,78006.09,0.0,-0.99991,0.0,0.01747]
[1779057873808,47.15,78006.09,0.0,-0.99991,0.0,0.01747]
[1779057873967,47.15,78006.55,0.0,-0.99991,0.0,0.01748]
[1779057875239,47.15,78006.55,0.0,-0.99991,0.0,0.01748]
[1779057875311,47.15,78006.55,0.0,-0.99991,0.0,0.01748]
[1779057877207,47.15,78006.54,0.0,-0.99991,0.0,0.01748]
[1779057877288,47.15,78006.54,0.0,-0.99991,0.0,0.01748]
[1779057882322,47.15,78007.2,0.0,-0.99991,0.0,0.0175]
[1779057882420,47.15,78007.47,0.0,-0.99991,0.0,0.01751]
[1779057886051,47.15,78010.27,0.0,-0.99991,0.0,0.01759]
[1779057892093,47.15,78010.31,0.0,-0.99991,0.0,0.01759]
[1779057897128,47.15,78010.29,0.0,-0.99991,0.0,0.01759]
[1779057900599,47.15,78010.05,0.0,-0.99991,0.0,0.01758]
[1779057900808,47.15,78010.05,0.0,-0.99991,0.0,0.01758]
[1779057900700,47.15,78009.82,0.0,-0.99991,0.0,0.01758]
[1779057901156,47.15,78009.85,0.0,-0.99991,0.0,0.01758]
[1779057903147,47.15,78009.85,0.0,-0.99991,0.0,0.01758]
[1779057903309,47.15,78009.85,0.0,-0.99991,0.0,0.01758]
[1779057904722,47.15,78010.09,0.0,-0.99991,0.0,0.01758]
[1779057904734,47.15,78009.09,0.0,-0.99991,0.0,0.01756]
[1779057905184,47.15,77986.57,0.0,-0.99991,0.0,0.01691]
[1779057906191,47.15,77975.06,0.0,-0.99991,0.0,0.01659]
[1779057907198,47.15,77970.47,0.0,-0.99991,0.0,0.01646]
[1779057908566,47.15,77970.47,0.0,-0.99991,0.0,0.01646]
[1779057908654,47.15,77963.87,0.0,-0.99992,0.0,0.01628]
[1779057912233,47.15,77962.97,0.0,-0.99992,0.0,0.01625]
[1779057914247,47.15,77960.39,0.0,-0.99992,0.0,0.01618]
[1779057917321,47.15,77961.42,0.0,-0.99992,0.0,0.01621]
[1779057918562,47.15,77961.42,0.0,-0.99992,0.0,0.01621]
[1779057918594,47.15,77962.05,0.0,-0.99992,0.0,0.01623]
[1779057919286,47.15,77957.76,0.0,-0.99992,0.0,0.01611]
[1779057921980,47.15,77955.75,0.0,-0.99992,0.0,0.01606]
[1779057922059,47.15,77955.75,0.0,-0.99992,0.0,0.01606]
[1779057927341,47.15,77955.19,0.0,-0.99992,0.0,0.01604]
[1779057933383,47.15,77955.33,0.0,-0.99992,0.0,0.01599]
[1779057938418,47.15,77955.18,0.0,-0.99992,0.0,0.01598]
[1779057942447,47.15,77961.8,0.0,-0.99992,0.0,0.01616]
[1779057942879,47.15,77961.8,0.0,-0.99992,0.0,0.01616]
[1779057943059,47.15,77961.8,0.0,-0.99992,0.0,0.01616]
[1779057943453,47.15,77964.1,0.0,-0.99992,0.0,0.01622]
[1779057944388,47.15,77964.1,0.0,-0.99992,0.0,0.01622]
[1779057944566,47.15,77964.1,0.0,-0.99992,0.0,0.01622]
[1779057944650,47.15,77963.73,0.0,-0.99992,0.0,0.01621]
[1779057946474,47.15,77961.23,0.0,-0.99992,0.0,0.01615]
[1779057947811,47.15,77961.23,0.0,-0.99992,0.0,0.01615]
[1779057948059,47.15,77961.56,0.0,-0.99992,0.0,0.01615]
[1779057950504,47.15,77966.95,0.0,-0.99992,0.0,0.0163]
[1779057952518,47.15,77972.21,0.0,-0.99991,0.0,0.01645]
[1779057954027,47.15,77974.24,0.0,-0.99991,0.0,0.0165]
[1779057954069,47.15,77974.24,0.0,-0.99991,0.0,0.0165]
[1779057954971,47.15,77974.31,0.0,-0.99991,0.0,0.0165]
[1779057955058,47.15,77974.31,0.0,-0.99991,0.0,0.0165]
[1779057955539,47.15,77974.47,0.0,-0.99991,0.0,0.01651]
[1779057960574,47.15,77974.6,0.0,-0.99991,0.0,0.01651]
[1779057965827,47.15,77976.57,0.0,-0.99991,0.0,0.01657]
[1779057966059,47.15,77976.4,0.0,-0.99991,0.0,0.01656]
[1779057967623,47.15,77971.37,0.0,-0.99991,0.0,0.01642]
[1779057968428,47.15,77971.37,0.0,-0.99991,0.0,0.01642]
[1779057968560,47.15,77971.37,0.0,-0.99991,0.0,0.01642]
[1779057968630,47.15,77967.56,0.0,-0.99991,0.0,0.01632]
[1779057969796,47.15,77967.56,0.0,-0.99991,0.0,0.01632]
[1779057969809,47.15,77967.56,0.0,-0.99991,0.0,0.01632]
[1779057969827,47.15,77964.53,0.0,-0.99992,0.0,0.01624]
[1779057973506,47.15,77964.66,0.0,-0.99992,0.0,0.01624]
[1779057973561,47.15,77964.66,0.0,-0.99992,0.0,0.01624]
[1779057978700,47.15,77967.47,0.0,-0.99992,0.0,0.01632]
[1779057979755,47.15,77967.47,0.0,-0.99992,0.0,0.01632]
[1779057979810,47.15,77967.47,0.0,-0.99992,0.0,0.01632]
[1779057980459,47.15,77968.54,0.0,-0.99991,0.0,0.01634]
[1779057980558,47.15,77968.54,0.0,-0.99991,0.0,0.01634]
[1779057980714,47.15,77968.57,0.0,-0.99991,0.0,0.01635]
[1779057981721,47.15,77973.38,0.0,-0.99991,0.0,0.01648]
[1779057982728,47.15,77978.94,0.0,-0.99991,0.0,0.01663]
[1779057983710,47.15,77978.94,0.0,-0.99991,0.0,0.01663]
[1779057983808,47.15,77978.94,0.0,-0.99991,0.0,0.01663]
[1779057991791,47.15,77980.03,0.0,-0.99991,0.0,0.0166]
[1779057996828,47.15,77978.69,0.0,-0.99991,0.0,0.01656]
[1779057998612,47.15,77978.74,0.0,-0.99991,0.0,0.01656]
[1779057998810,47.15,77978.74,0.0,-0.99991,0.0,0.01656]
[1779057999434,47.15,77978.74,0.0,-0.99991,0.0,0.01656]
[1779057999561,47.15,77978.74,0.0,-0.99991,0.0,0.01656]
[1779058000856,47.15,77979.55,0.0,-0.99991,0.0,0.01658]
[1779058005891,47.15,77980.49,0.0,-0.99991,0.0,0.01661]
[1779058006898,47.15,77985.21,0.0,-0.99991,0.0,0.01674]
[1779058007220,47.15,77985.21,0.0,-0.99991,0.0,0.01674]
[1779058007310,47.15,77985.21,0.0,-0.99991,0.0,0.01674]
[1779058012925,47.15,77984.74,0.0,-0.99991,0.0,0.01673]
[1779058013059,47.15,77984.74,0.0,-0.99991,0.0,0.01673]
[1779058013160,47.15,77984.94,0.0,-0.99991,0.0,0.01673]
[1779058014954,47.15,77980.86,0.0,-0.99991,0.0,0.01662]
[1779058016798,47.15,77980.86,0.0,-0.99991,0.0,0.01662]
[1779058016808,47.15,77980.86,0.0,-0.99991,0.0,0.01662]
[1779058022003,47.15,77994.1,0.0,-0.99991,0.0,0.01699]
[1779058023010,47.15,77999.29,0.0,-0.99991,0.0,0.01714]
[1779058024038,47.15,77999.29,0.0,-0.99991,0.0,0.01714]
[1779058024058,47.15,77999.29,0.0,-0.99991,0.0,0.01714]
[1779058024159,47.15,77997.03,0.0,-0.99991,0.0,0.01708]
[1779058026184,47.15,77995.69,0.0,-0.99991,0.0,0.01704]
[1779058026308,47.15,77995.69,0.0,-0.99991,0.0,0.01704]
[1779058026409,47.15,77995.58,0.0,-0.99991,0.0,0.01703]
[1779058029053,47.15,78001.56,0.0,-0.99991,0.0,0.01721]
[1779058030400,47.15,78001.56,0.0,-0.99991,0.0,0.01721]
[1779058030557,47.15,78001.56,0.0,-0.99991,0.0,0.01721]
[1779058030620,47.15,77996.99,0.0,-0.99991,0.0,0.01707]
[1779058031067,47.15,77989.93,0.0,-0.99991,0.0,0.01687]
[1779058032074,47.15,77988.26,0.0,-0.99991,0.0,0.01683]
[1779058037109,47.15,77987.54,0.0,-0.99991,0.0,0.01681]
[1779058042144,47.15,77988.78,0.0,-0.99991,0.0,0.01684]
[1779058047670,47.15,77988.7,0.0,-0.99991,0.0,0.01684]
[1779058047818,47.15,77988.7,0.0,-0.99991,0.0,0.01684]
[1779058049141,47.15,77988.7,0.0,-0.99991,0.0,0.01684]
[1779058049307,47.15,77988.7,0.0,-0.99991,0.0,0.01684]
[1779058049345,47.15,77988.54,0.0,-0.99991,0.0,0.01684]
[1779058055235,47.15,77988.51,0.0,-0.99991,0.0,0.01677]
[1779058060271,47.15,77987.01,0.0,-0.99991,0.0,0.01673]
[1779058061278,47.15,77972.9,0.0,-0.99991,0.0,0.01634]
[1779058062367,47.15,77972.9,0.0,-0.99991,0.0,0.01634]
[1779058062562,47.15,77972.9,0.0,-0.99991,0.0,0.01634]
[1779058062664,47.15,77967.57,0.0,-0.99992,0.0,0.01619]
[1779058065813,47.15,77968.03,0.0,-0.99992,0.0,0.01621]
[1779058065899,47.15,77968.46,0.0,-0.99992,0.0,0.01622]
[1779058066057,47.15,77968.46,0.0,-0.99992,0.0,0.01622]
[1779058069509,47.15,77970.23,0.0,-0.99992,0.0,0.01627]
[1779058069560,47.15,77970.23,0.0,-0.99992,0.0,0.01627]
[1779058076383,47.15,77970.16,0.0,-0.99992,0.0,0.01626]
[1779058081419,47.15,77969.78,0.0,-0.99992,0.0,0.01625]
[1779058082980,47.15,77969.78,0.0,-0.99992,0.0,0.01625]
[1779058083060,47.15,77969.56,0.0,-0.99992,0.0,0.01625]
[1779058083385,47.15,77969.56,0.0,-0.99992,0.0,0.01625]
[1779058083560,47.15,77969.56,0.0,-0.99992,0.0,0.01625]
[1779058083661,47.15,77969.88,0.0,-0.99992,0.0,0.01626]
[1779058089475,47.15,77969.92,0.0,-0.99992,0.0,0.01626]
[1779058094510,47.15,77969.17,0.0,-0.99992,0.0,0.01624]
[1779058095631,47.15,77969.17,0.0,-0.99992,0.0,0.01624]
[1779058095809,47.15,77969.17,0.0,-0.99992,0.0,0.01624]
[1779058095910,47.15,77961.83,0.0,-0.99992,0.0,0.01604]
[1779058096524,47.15,77959.16,0.0,-0.99992,0.0,0.01597]
[1779058098538,47.15,77961.81,0.0,-0.99992,0.0,0.01604]
[1779058101298,47.15,77963.39,0.0,-0.99992,0.0,0.01608]
[1779058101313,47.15,77963.39,0.0,-0.99992,0.0,0.01608]
[1779058101559,47.15,77969.48,0.0,-0.99992,0.0,0.01625]
[1779058102637,47.15,77969.48,0.0,-0.99992,0.0,0.01625]
[1779058102809,47.15,77969.48,0.0,-0.99992,0.0,0.01625]
[1779058102909,47.15,77971.83,0.0,-0.99991,0.0,0.01631]
[1779058106184,47.15,77972.73,0.0,-0.99991,0.0,0.01633]
[1779058106309,47.15,77972.73,0.0,-0.99991,0.0,0.01633]
[1779058108608,47.15,77965.14,0.0,-0.99992,0.0,0.01613]
[1779058109211,47.15,77965.14,0.0,-0.99992,0.0,0.01613]
[1779058109308,47.15,77965.14,0.0,-0.99992,0.0,0.01613]
[1779058109617,47.15,77959.63,0.0,-0.99992,0.0,0.01598]
[1779058110322,47.15,77959.63,0.0,-0.99992,0.0,0.01598]
[1779058110561,47.15,77959.63,0.0,-0.99992,0.0,0.01598]
[1779058110624,47.15,77959.44,0.0,-0.99992,0.0,0.01597]
[1779058112638,47.15,77960.44,0.0,-0.99992,0.0,0.01594]
[1779058115308,47.15,77960.35,0.0,-0.99992,0.0,0.01594]
[1779058115568,47.15,77960.35,0.0,-0.99992,0.0,0.01594]
[1779058116666,47.15,77949.64,0.0,-0.99992,0.0,0.01565]
[1779058117673,47.15,77945.59,0.0,-0.99992,0.0,0.01555]
[1779058118680,47.15,77942.33,0.0,-0.99992,0.0,0.01546]
[1779058119335,47.15,77942.33,0.0,-0.99992,0.0,0.01546]
[1779058119561,47.15,77942.33,0.0,-0.99992,0.0,0.01546]
[1779058120570,47.15,77941.51,0.0,-0.99992,0.0,0.01544]
[1779058120810,47.15,77941.51,0.0,-0.99992,0.0,0.01544]
[1779058120910,47.15,77941.58,0.0,-0.99992,0.0,0.01544]
[1779058125910,47.15,77941.67,0.0,-0.99992,0.0,0.01545]
[1779058133786,47.15,77941.63,0.0,-0.99992,0.0,0.01544]
[1779058134793,47.15,77954.12,0.0,-0.99992,0.0,0.01577]
[1779058135800,47.15,77953.86,0.0,-0.99992,0.0,0.01576]
[1779058136737,47.15,77953.86,0.0,-0.99992,0.0,0.01576]
[1779058136808,47.15,77953.86,0.0,-0.99992,0.0,0.01576]
[1779058139828,47.15,77956.8,0.0,-0.99992,0.0,0.01584]
[1779058143022,47.15,77957.31,0.0,-0.99992,0.0,0.01586]
[1779058143057,47.15,77957.31,0.0,-0.99992,0.0,0.01586]
[1779058143888,47.15,77957.74,0.0,-0.99992,0.0,0.01587]
[1779058144060,47.15,77957.74,0.0,-0.99992,0.0,0.01587]
[1779058143910,47.15,77957.76,0.0,-0.99992,0.0,0.01587]
[1779058150905,47.15,77959.79,0.0,-0.99992,0.0,0.01592]
[1779058151912,47.15,77977.62,0.0,-0.99991,0.0,0.01641]
[1779058152919,47.15,77977.36,0.0,-0.99991,0.0,0.0164]
[1779058153667,47.15,77977.36,0.0,-0.99991,0.0,0.0164]
[1779058153808,47.15,77977.36,0.0,-0.99991,0.0,0.0164]
[1779058154933,47.15,77971.24,0.0,-0.99992,0.0,0.01623]
[1779058156778,47.15,77970.05,0.0,-0.99992,0.0,0.0162]
[1779058156808,47.15,77970.05,0.0,-0.99992,0.0,0.0162]
[1779058156948,47.15,77970.07,0.0,-0.99992,0.0,0.0162]
[1779058159461,47.15,77970.96,0.0,-0.99992,0.0,0.01622]
[1779058159561,47.15,77970.96,0.0,-0.99992,0.0,0.01622]
[1779058160975,47.15,77974.02,0.0,-0.99991,0.0,0.01631]
[1779058166010,47.15,77974.29,0.0,-0.99991,0.0,0.01631]
[1779058171046,47.15,77974.93,0.0,-0.99992,0.0,0.01627]
[1779058172202,47.15,77974.85,0.0,-0.99992,0.0,0.01627]
[1779058172308,47.15,77974.85,0.0,-0.99992,0.0,0.01627]
[1779058174029,47.15,77974.79,0.0,-0.99992,0.0,0.01627]
[1779058174060,47.15,77974.79,0.0,-0.99992,0.0,0.01627]
[1779058174130,47.15,77974.79,0.0,-0.99992,0.0,0.01627]
[1779058180111,47.15,77974.43,0.0,-0.99992,0.0,0.01626]
[1779058186151,47.15,77974.3,0.0,-0.99992,0.0,0.01625]
[1779058187217,47.15,77974.3,0.0,-0.99992,0.0,0.01625]
[1779058187308,47.15,77974.3,0.0,-0.99992,0.0,0.01625]
[1779058193200,47.15,77974.34,0.0,-0.99992,0.0,0.01625]
[1779058200249,47.15,77974.38,0.0,-0.99992,0.0,0.01625]
[1779058202573,47.15,77974.38,0.0,-0.99992,0.0,0.01625]
[1779058202637,47.15,77965.87,0.0,-0.99992,0.0,0.01602]
[1779058203482,47.15,77965.87,0.0,-0.99992,0.0,0.01602]
[1779058203562,47.15,77965.87,0.0,-0.99992,0.0,0.01602]
[1779058203640,47.15,77962.95,0.0,-0.99992,0.0,0.01595]
[1779058206946,47.15,77963.32,0.0,-0.99992,0.0,0.01596]
[1779058207059,47.15,77963.32,0.0,-0.99992,0.0,0.01596]
[1779058207298,47.15,77966.37,0.0,-0.99992,0.0,0.01604]
[1779058208305,47.15,77954.11,0.0,-0.99992,0.0,0.01571]
[1779058209620,47.15,77954.11,0.0,-0.99992,0.0,0.01571]
[1779058209810,47.15,77954.11,0.0,-0.99992,0.0,0.01571]
[1779058209831,47.15,77954.36,0.0,-0.99992,0.0,0.01572]
[1779058210326,47.15,77954.36,0.0,-0.99992,0.0,0.01572]
[1779058210561,47.15,77954.36,0.0,-0.99992,0.0,0.01572]
[1779058212336,47.15,77951.55,0.0,-0.99992,0.0,0.01564]
[1779058213343,47.15,77946.55,0.0,-0.99992,0.0,0.01551]
[1779058215677,47.15,77945.12,0.0,-0.99992,0.0,0.01548]
[1779058215809,47.15,77945.12,0.0,-0.99992,0.0,0.01548]
[1779058215914,47.15,77945.12,0.0,-0.99992,0.0,0.01548]
[1779058216059,47.15,77945.12,0.0,-0.99992,0.0,0.01548]
[1779058215962,47.15,77945.23,0.0,-0.99992,0.0,0.01548]
[1779058221399,47.15,77943.41,0.0,-0.99992,0.0,0.01543]
[1779058223413,47.15,77939.17,0.0,-0.99992,0.0,0.01532]
[1779058225427,47.15,77931.39,0.0,-0.99992,0.0,0.01512]
[1779058228378,47.15,77931.68,0.0,-0.99992,0.0,0.01513]
[1779058228562,47.15,77931.68,0.0,-0.99992,0.0,0.01513]
[1779058228780,47.15,77931.68,0.0,-0.99992,0.0,0.01513]
[1779058228809,47.15,77931.68,0.0,-0.99992,0.0,0.01513]
[1779058228815,47.15,77931.83,0.0,-0.99992,0.0,0.01513]
[1779058234490,47.15,77930.74,0.0,-0.99992,0.0,0.01505]
[1779058236504,47.15,77920.09,0.0,-0.99992,0.0,0.01478]
[1779058239065,47.15,77919.76,0.0,-0.99992,0.0,0.01477]
[1779058239087,47.15,77920.2,0.0,-0.99992,0.0,0.01478]
[1779058239310,47.15,77920.2,0.0,-0.99992,0.0,0.01478]
[1779058239555,47.15,77920.2,0.0,-0.99992,0.0,0.01478]
[1779058239564,47.15,77920.2,0.0,-0.99992,0.0,0.01478]
[1779058245567,47.15,77919.89,0.0,-0.99992,0.0,0.01477]
[1779058250602,47.15,77919.79,0.0,-0.99992,0.0,0.01477]
[1779058255637,47.15,77919.41,0.0,-0.99992,0.0,0.01476]
[1779058260672,47.15,77919.26,0.0,-0.99992,0.0,0.01476]
[1779058266136,47.15,77919.35,0.0,-0.99992,0.0,0.01476]
[1779058266309,47.15,77919.35,0.0,-0.99992,0.0,0.01476]
[1779058266485,47.15,77919.35,0.0,-0.99992,0.0,0.01476]
[1779058266560,47.15,77919.35,0.0,-0.99992,0.0,0.01476]
[1779058266661,47.15,77919.35,0.0,-0.99992,0.0,0.01476]
[1779058271750,47.15,77919.55,0.0,-0.99992,0.0,0.01477]
[1779058276785,47.15,77919.41,0.0,-0.99992,0.0,0.01476]
[1779058278813,47.15,77911.14,0.0,-0.99992,0.0,0.01456]
[1779058279807,47.15,77885.17,0.0,-0.99993,0.0,0.01393]
[1779058280814,47.15,77866.87,0.0,-0.99993,0.0,0.01351]
[1779058281825,47.15,77860.37,0.0,-0.99993,0.0,0.01336]
[1779058282830,47.15,77851.4,0.0,-0.99993,0.0,0.01315]
[1779058283837,47.15,77848.91,0.0,-0.99993,0.0,0.0131]
[1779058285851,47.15,77853.01,0.0,-0.99993,0.0,0.01319]
[1779058289879,47.15,77855.03,0.0,-0.99993,0.0,0.01324]
[1779058290886,47.15,77859.04,0.0,-0.99993,0.0,0.01333]
[1779058291893,47.15,77866.29,0.0,-0.99993,0.0,0.01344]
[1779058292900,47.15,77867.48,0.0,-0.99993,0.0,0.01347]
[1779058297935,47.15,77867.92,0.0,-0.99993,0.0,0.01348]
[1779058298942,47.15,77865.8,0.0,-0.99993,0.0,0.01343]
[1779058299687,47.15,77865.8,0.0,-0.99993,0.0,0.01343]
[1779058299809,47.15,77865.8,0.0,-0.99993,0.0,0.01343]
[1779058299970,47.15,77865.8,0.0,-0.99993,0.0,0.01343]
[1779058300068,47.15,77865.8,0.0,-0.99993,0.0,0.01343]
[1779058300168,47.15,77868.01,0.0,-0.99993,0.0,0.01348]
[1779058305992,47.15,77866.58,0.0,-0.99993,0.0,0.01345]
[1779058306999,47.15,77877.45,0.0,-0.99993,0.0,0.0137]
[1779058308011,47.15,77875.02,0.0,-0.99993,0.0,0.01364]
[1779058309016,47.15,77865.54,0.0,-0.99993,0.0,0.01342]
[1779058310023,47.15,77861.45,0.0,-0.99993,0.0,0.01333]
[1779058310749,47.15,77861.45,0.0,-0.99993,0.0,0.01333]
[1779058310808,47.15,77861.45,0.0,-0.99993,0.0,0.01333]
[1779058311030,47.15,77861.75,0.0,-0.99993,0.0,0.01334]
[1779058311294,47.15,77861.75,0.0,-0.99993,0.0,0.01334]
[1779058311308,47.15,77861.75,0.0,-0.99993,0.0,0.01334]
[1779058312037,47.15,77865.69,0.0,-0.99993,0.0,0.01343]
[1779058313044,47.15,77869.2,0.0,-0.99993,0.0,0.01351]
[1779058313461,47.15,77869.2,0.0,-0.99993,0.0,0.01351]
[1779058313575,47.15,77869.2,0.0,-0.99993,0.0,0.01351]
[1779058314051,47.15,77868.48,0.0,-0.99993,0.0,0.01349]
[1779058316615,47.15,77867.54,0.0,-0.99993,0.0,0.01347]
[1779058316807,47.15,77867.54,0.0,-0.99993,0.0,0.01347]
[1779058321429,47.15,77868.86,0.0,-0.99993,0.0,0.0135]
[1779058321563,47.15,77868.86,0.0,-0.99993,0.0,0.0135]
[1779058321852,47.15,77868.86,0.0,-0.99993,0.0,0.0135]
[1779058322058,47.15,77868.86,0.0,-0.99993,0.0,0.0135]
[1779058322107,47.15,77868.97,0.0,-0.99993,0.0,0.0135]
[1779058325129,47.15,77862.55,0.0,-0.99993,0.0,0.01335]
[1779058325468,47.15,77862.55,0.0,-0.99993,0.0,0.01335]
[1779058325562,47.15,77862.55,0.0,-0.99993,0.0,0.01335]
[1779058325704,47.15,77862.55,0.0,-0.99993,0.0,0.01335]
[1779058325809,47.15,77862.55,0.0,-0.99993,0.0,0.01335]
[1779058326136,47.15,77858.33,0.0,-0.99993,0.0,0.01326]
[1779058329812,47.15,77857.94,0.0,-0.99993,0.0,0.01325]
[1779058330059,47.15,77857.94,0.0,-0.99993,0.0,0.01325]
[1779058331105,47.15,77858.83,0.0,-0.99993,0.0,0.01327]
[1779058331171,47.15,77851.24,0.0,-0.99993,0.0,0.0131]
[1779058331309,47.15,77851.24,0.0,-0.99993,0.0,0.0131]
[1779058332178,47.15,77856.01,0.0,-0.99993,0.0,0.01321]
[1779058333317,47.15,77854.65,0.0,-0.99993,0.0,0.01318]
[1779058333563,47.15,77854.65,0.0,-0.99993,0.0,0.01318]
[1779058334192,47.15,77850.73,0.0,-0.99993,0.0,0.01309]
[1779058334808,47.15,77850.73,0.0,-0.99993,0.0,0.01309]
[1779058335199,47.15,77847.15,0.0,-0.99993,0.0,0.01301]
[1779058335636,47.15,77847.15,0.0,-0.99993,0.0,0.01301]
[1779058335807,47.15,77847.15,0.0,-0.99993,0.0,0.01301]
[1779058339227,47.15,77843.75,0.0,-0.99993,0.0,0.01293]
[1779058340900,47.15,77844.03,0.0,-0.99993,0.0,0.01294]
[1779058341059,47.15,77844.03,0.0,-0.99993,0.0,0.01294]
[1779058341132,47.15,77844.03,0.0,-0.99993,0.0,0.01294]
[1779058341241,47.15,77843.16,0.0,-0.99993,0.0,0.01292]
[1779058341311,47.15,77843.16,0.0,-0.99993,0.0,0.01292]
[1779058342249,47.15,77839.8,0.0,-0.99993,0.0,0.01285]
[1779058343256,47.15,77834.76,0.0,-0.99993,0.0,0.01274]
[1779058345270,47.15,77830.67,0.0,-0.99993,0.0,0.01265]
[1779058346597,47.15,77830.67,0.0,-0.99993,0.0,0.01265]
[1779058346638,47.15,77812.29,0.0,-0.99994,0.0,0.01226]
[1779058347286,47.15,77796.32,0.0,-0.99994,0.0,0.01193]
[1779058348293,47.15,77796.34,0.0,-0.99994,0.0,0.01193]
[1779058350000,47.15,77796.34,0.0,-0.99994,0.0,0.01193]
[1779058350070,47.15,77803.63,0.0,-0.99994,0.0,0.01208]
[1779058350307,47.15,77796.48,0.0,-0.99994,0.0,0.01193]
[1779058351314,47.15,77806.72,0.0,-0.99994,0.0,0.01209]
[1779058352321,47.15,77810.52,0.0,-0.99994,0.0,0.01217]
[1779058354067,47.15,77810.52,0.0,-0.99994,0.0,0.01217]
[1779058354130,47.15,77805.08,0.0,-0.99994,0.0,0.01206]
[1779058354337,47.15,77814.5,0.0,-0.99994,0.0,0.01225]
[1779058355343,47.15,77816.16,0.0,-0.99994,0.0,0.01229]
[1779058358052,47.15,77816.4,0.0,-0.99994,0.0,0.01229]
[1779058358363,47.15,77820.44,0.0,-0.99994,0.0,0.01238]
[1779058359370,47.15,77823.23,0.0,-0.99994,0.0,0.01244]
[1779058362391,47.15,77828.66,0.0,-0.99994,0.0,0.01255]
[1779058363398,47.15,77836.09,0.0,-0.99993,0.0,0.01271]
[1779058364407,47.15,77839.19,0.0,-0.99993,0.0,0.01278]
[1779058365414,47.15,77847.92,0.0,-0.99993,0.0,0.01297]
[1779058366421,47.15,77846.55,0.0,-0.99993,0.0,0.01294]
[1779058368981,47.15,77847.56,0.0,-0.99993,0.0,0.01297]
[1779058369060,47.15,77847.56,0.0,-0.99993,0.0,0.01297]
[1779058369286,47.15,77847.56,0.0,-0.99993,0.0,0.01297]
[1779058369161,47.15,77849.82,0.0,-0.99993,0.0,0.01302]
[1779058369310,47.15,77849.82,0.0,-0.99993,0.0,0.01302]
[1779058372464,47.15,77857.01,0.0,-0.99993,0.0,0.01318]
[1779058374896,47.15,77857.56,0.0,-0.99993,0.0,0.01319]
[1779058375062,47.15,77857.56,0.0,-0.99993,0.0,0.01319]
[1779058375148,47.15,77857.56,0.0,-0.99993,0.0,0.01319]
[1779058375243,47.15,77858.02,0.0,-0.99993,0.0,0.0132]
[1779058375309,47.15,77858.02,0.0,-0.99993,0.0,0.0132]
[1779058377500,47.15,77862.43,0.0,-0.99993,0.0,0.0133]
[1779058378507,47.15,77872.71,0.0,-0.99993,0.0,0.01353]
[1779058379514,47.15,77870.95,0.0,-0.99993,0.0,0.01349]
[1779058382541,47.15,77879.18,0.0,-0.99993,0.0,0.01368]
[1779058384555,47.15,77880.23,0.0,-0.99993,0.0,0.01371]
[1779058388804,47.15,77879.01,0.0,-0.99993,0.0,0.01368]
[1779058389059,47.15,77879.01,0.0,-0.99993,0.0,0.01368]
[1779058389107,47.15,77878.79,0.0,-0.99993,0.0,0.01367]
[1779058389590,47.15,77873.82,0.0,-0.99993,0.0,0.01356]
[1779058390901,47.15,77873.82,0.0,-0.99993,0.0,0.01356]
[1779058391061,47.15,77873.82,0.0,-0.99993,0.0,0.01356]
[1779058391101,47.15,77871.38,0.0,-0.99993,0.0,0.0135]
[1779058396639,47.15,77879.26,0.0,-0.99993,0.0,0.01368]
[1779058397610,47.15,77879.26,0.0,-0.99993,0.0,0.01368]
[1779058397809,47.15,77879.26,0.0,-0.99993,0.0,0.01368]
[1779058397844,47.15,77879.26,0.0,-0.99993,0.0,0.01368]
[1779058398058,47.15,77879.26,0.0,-0.99993,0.0,0.01368]
[1779058398115,47.15,77881.45,0.0,-0.99993,0.0,0.01374]
[1779058398653,47.15,77888.22,0.0,-0.99993,0.0,0.01389]
[1779058401175,47.15,77889.78,0.0,-0.99993,0.0,0.01393]
[1779058401312,47.15,77889.78,0.0,-0.99993,0.0,0.01393]
[1779058401331,47.15,77892.97,0.0,-0.99993,0.0,0.01401]
[1779058401563,47.15,77892.97,0.0,-0.99993,0.0,0.01401]
[1779058401865,47.15,77893.01,0.0,-0.99993,0.0,0.01401]
[1779058404253,47.15,77891.31,0.0,-0.99993,0.0,0.01397]
[1779058404308,47.15,77891.31,0.0,-0.99993,0.0,0.01397]
[1779058404254,47.15,77889.95,0.0,-0.99993,0.0,0.01394]
[1779058404374,47.15,77889.95,0.0,-0.99993,0.0,0.01394]
[1779058404561,47.15,77889.95,0.0,-0.99993,0.0,0.01394]
[1779058404695,47.15,77887.69,0.0,-0.99993,0.0,0.01388]
[1779058408723,47.15,77891.78,0.0,-0.99993,0.0,0.01398]
[1779058410314,47.15,77891.78,0.0,-0.99993,0.0,0.01398]
[1779058410568,47.15,77891.9,0.0,-0.99993,0.0,0.01398]
[1779058410761,47.15,77891.9,0.0,-0.99993,0.0,0.01398]
[1779058410809,47.15,77891.9,0.0,-0.99993,0.0,0.01398]
[1779058410856,47.15,77892.15,0.0,-0.99993,0.0,0.01399]
[1779058411744,47.15,77893.66,0.0,-0.99993,0.0,0.01397]
[1779058413803,47.15,77894.53,0.0,-0.99993,0.0,0.01399]
[1779058414057,47.15,77894.53,0.0,-0.99993,0.0,0.01399]
[1779058414158,47.15,77897.49,0.0,-0.99993,0.0,0.01406]
[1779058414765,47.15,77899.97,0.0,-0.99993,0.0,0.01412]
[1779058415487,47.15,77899.97,0.0,-0.99993,0.0,0.01412]
[1779058415560,47.15,77899.97,0.0,-0.99993,0.0,0.01412]
[1779058415772,47.15,77900.01,0.0,-0.99993,0.0,0.01412]
[1779058417786,47.15,77901.84,0.0,-0.99993,0.0,0.01416]
[1779058422821,47.15,77900.93,0.0,-0.99993,0.0,0.01414]
[1779058423828,47.15,77904.62,0.0,-0.99993,0.0,0.01423]
[1779058425915,47.15,77906.02,0.0,-0.99993,0.0,0.01426]
[1779058426066,47.15,77906.02,0.0,-0.99993,0.0,0.01426]
[1779058428306,47.15,77904.99,0.0,-0.99993,0.0,0.01424]
[1779058427856,47.15,77897.42,0.0,-0.99993,0.0,0.01406]
[1779058428561,47.15,77897.42,0.0,-0.99993,0.0,0.01406]
[1779058429318,47.15,77897.42,0.0,-0.99993,0.0,0.01406]
[1779058429347,47.15,77888.97,0.0,-0.99993,0.0,0.01386]
[1779058429560,47.15,77888.97,0.0,-0.99993,0.0,0.01386]
[1779058429870,47.15,77887.97,0.0,-0.99993,0.0,0.01383]
[1779058431696,47.15,77887.01,0.0,-0.99993,0.0,0.01381]
[1779058431809,47.15,77887.01,0.0,-0.99993,0.0,0.01381]
[1779058431884,47.15,77885.13,0.0,-0.99993,0.0,0.01377]
[1779058432891,47.15,77875.66,0.0,-0.99993,0.0,0.01355]
[1779058433898,47.15,77872.68,0.0,-0.99993,0.0,0.01348]
[1779058434906,47.15,77866.04,0.0,-0.99993,0.0,0.01333]
[1779058435432,47.15,77866.04,0.0,-0.99993,0.0,0.01333]
[1779058435559,47.15,77866.04,0.0,-0.99993,0.0,0.01333]
[1779058435884,47.15,77866.04,0.0,-0.99993,0.0,0.01333]
[1779058436079,47.15,77866.04,0.0,-0.99993,0.0,0.01333]
[1779058436097,47.15,77865.05,0.0,-0.99993,0.0,0.01331]
[1779058437927,47.15,77862.2,0.0,-0.99993,0.0,0.01324]
[1779058439369,47.15,77862.2,0.0,-0.99993,0.0,0.01324]
[1779058439566,47.15,77861.99,0.0,-0.99993,0.0,0.01324]
[1779058439708,47.15,77861.99,0.0,-0.99993,0.0,0.01324]
[1779058439809,47.15,77861.99,0.0,-0.99993,0.0,0.01324]
[1779058439942,47.15,77861.55,0.0,-0.99993,0.0,0.01323]
[1779058443969,47.15,77855.84,0.0,-0.99993,0.0,0.0131]
[1779058444976,47.15,77850.53,0.0,-0.99993,0.0,0.01298]
[1779058445672,47.15,77850.53,0.0,-0.99993,0.0,0.01298]
[1779058445808,47.15,77850.53,0.0,-0.99993,0.0,0.01298]
[1779058446278,47.15,77850.53,0.0,-0.99993,0.0,0.01298]
[1779058446308,47.15,77850.53,0.0,-0.99993,0.0,0.01298]
[1779058446304,47.15,77850.07,0.0,-0.99993,0.0,0.01297]
[1779058452025,47.15,77849.63,0.0,-0.99993,0.0,0.01296]
[1779058455046,47.15,77858.3,0.0,-0.99993,0.0,0.01315]
[1779058456053,47.15,77862.67,0.0,-0.99993,0.0,0.01325]
[1779058456615,47.15,77862.67,0.0,-0.99993,0.0,0.01325]
[1779058456810,47.15,77862.67,0.0,-0.99993,0.0,0.01325]
[1779058456999,47.15,77862.67,0.0,-0.99993,0.0,0.01325]
[1779058457059,47.15,77862.67,0.0,-0.99993,0.0,0.01325]
[1779058457163,47.15,77862.5,0.0,-0.99993,0.0,0.01325]
[1779058463102,47.15,77863.17,0.0,-0.99993,0.0,0.01326]
[1779058464110,47.15,77863.17,0.0,-0.99993,0.0,0.01326]
[1779058464308,47.15,77863.17,0.0,-0.99993,0.0,0.01326]
[1779058464377,47.15,77860.96,0.0,-0.99993,0.0,0.01321]
[1779058464595,47.15,77860.96,0.0,-0.99993,0.0,0.01321]
[1779058464809,47.15,77860.96,0.0,-0.99993,0.0,0.01321]
[1779058465116,47.15,77863.69,0.0,-0.99993,0.0,0.01327]
[1779058468138,47.15,77865.13,0.0,-0.99993,0.0,0.01331]
[1779058468470,47.15,77865.13,0.0,-0.99993,0.0,0.01331]
[1779058468560,47.15,77865.13,0.0,-0.99993,0.0,0.01331]
[1779058468917,47.15,77865.13,0.0,-0.99993,0.0,0.01331]
[1779058469058,47.15,77865.13,0.0,-0.99993,0.0,0.01331]
[1779058469144,47.15,77861.93,0.0,-0.99993,0.0,0.01324]
[1779058470151,47.15,77859.96,0.0,-0.99993,0.0,0.01319]
[1779058471158,47.15,77861.78,0.0,-0.99993,0.0,0.01318]
[1779058472096,47.15,77861.78,0.0,-0.99993,0.0,0.01318]
[1779058472309,47.15,77861.78,0.0,-0.99993,0.0,0.01318]
[1779058472395,47.15,77861.78,0.0,-0.99993,0.0,0.01318]
[1779058472362,47.15,77854.68,0.0,-0.99993,0.0,0.01302]
[1779058472571,47.15,77854.68,0.0,-0.99993,0.0,0.01302]
[1779058473172,47.15,77851.59,0.0,-0.99993,0.0,0.01295]
[1779058475094,47.15,77851.0,0.0,-0.99993,0.0,0.01294]
[1779058475309,47.15,77851.0,0.0,-0.99993,0.0,0.01294]
[1779058477075,47.15,77851.74,0.0,-0.99993,0.0,0.01296]
[1779058477309,47.15,77851.74,0.0,-0.99993,0.0,0.01296]
[1779058477383,47.15,77851.44,0.0,-0.99993,0.0,0.01295]
[1779058481554,47.15,77852.0,0.0,-0.99993,0.0,0.01296]
[1779058481809,47.15,77852.0,0.0,-0.99993,0.0,0.01296]
[1779058483244,47.15,77849.45,0.0,-0.99993,0.0,0.01291]
[1779058488278,47.15,77849.63,0.0,-0.99993,0.0,0.01291]
[1779058492305,47.15,77847.48,0.0,-0.99993,0.0,0.01286]
[1779058492939,47.15,77847.48,0.0,-0.99993,0.0,0.01286]
[1779058493060,47.15,77847.48,0.0,-0.99993,0.0,0.01286]
[1779058493312,47.15,77847.08,0.0,-0.99993,0.0,0.01285]
[1779058493821,47.15,77847.08,0.0,-0.99993,0.0,0.01285]
[1779058494057,47.15,77847.08,0.0,-0.99993,0.0,0.01285]
[1779058498259,47.15,77846.06,0.0,-0.99993,0.0,0.01283]
[1779058498309,47.15,77846.06,0.0,-0.99993,0.0,0.01283]
[1779058498347,47.15,77842.15,0.0,-0.99993,0.0,0.01275]
[1779058499209,47.15,77842.15,0.0,-0.99993,0.0,0.01275]
[1779058499308,47.15,77842.15,0.0,-0.99993,0.0,0.01275]
[1779058499354,47.15,77841.0,0.0,-0.99993,0.0,0.01272]
[1779058504389,47.15,77842.09,0.0,-0.99993,0.0,0.01274]
[1779058504674,47.15,77842.09,0.0,-0.99993,0.0,0.01274]
[1779058504812,47.15,77842.09,0.0,-0.99993,0.0,0.01274]
[1779058509431,47.15,77846.15,0.0,-0.99993,0.0,0.01283]
[1779058510012,47.15,77846.15,0.0,-0.99993,0.0,0.01283]
[1779058510064,47.15,77846.15,0.0,-0.99993,0.0,0.01283]
[1779058510437,47.15,77850.24,0.0,-0.99993,0.0,0.01292]
[1779058512249,47.15,77850.24,0.0,-0.99993,0.0,0.01292]
[1779058512309,47.15,77850.24,0.0,-0.99993,0.0,0.01292]
[1779058512345,47.15,77854.74,0.0,-0.99993,0.0,0.01302]
[1779058512451,47.15,77856.58,0.0,-0.99993,0.0,0.01306]
[1779058514465,47.15,77858.69,0.0,-0.99993,0.0,0.01311]
[1779058515693,47.15,77858.69,0.0,-0.99993,0.0,0.01311]
[1779058515809,47.15,77858.69,0.0,-0.99993,0.0,0.01311]
[1779058515852,47.15,77860.02,0.0,-0.99993,0.0,0.01314]
[1779058518493,47.15,77863.36,0.0,-0.99993,0.0,0.01322]
[1779058519671,47.15,77863.36,0.0,-0.99993,0.0,0.01322]
[1779058519807,47.15,77863.36,0.0,-0.99993,0.0,0.01322]
[1779058520206,47.15,77863.36,0.0,-0.99993,0.0,0.01322]
[1779058520308,47.15,77863.36,0.0,-0.99993,0.0,0.01322]
[1779058520320,47.15,77868.72,0.0,-0.99993,0.0,0.01334]
[1779058524536,47.15,77872.06,0.0,-0.99993,0.0,0.01341]
[1779058526663,47.15,77871.62,0.0,-0.99993,0.0,0.0134]
[1779058526807,47.15,77871.62,0.0,-0.99993,0.0,0.0134]
[1779058529571,47.15,77876.26,0.0,-0.99993,0.0,0.01351]
[1779058530578,47.15,77886.8,0.0,-0.99993,0.0,0.01375]
[1779058531603,47.15,77898.56,0.0,-0.99993,0.0,0.01398]
[1779058532599,47.15,77915.6,0.0,-0.99993,0.0,0.01438]
[1779058533606,47.15,77919.74,0.0,-0.99992,0.0,0.01449]
[1779058534614,47.15,77916.84,0.0,-0.99993,0.0,0.01441]
[1779058538836,47.15,77917.09,0.0,-0.99993,0.0,0.01442]
[1779058539058,47.15,77917.09,0.0,-0.99993,0.0,0.01442]
[1779058541813,47.15,77916.5,0.0,-0.99993,0.0,0.01441]
[1779058542057,47.15,77916.5,0.0,-0.99993,0.0,0.01441]
[1779058542119,47.15,77916.84,0.0,-0.99993,0.0,0.01441]
[1779058544684,47.15,77913.49,0.0,-0.99993,0.0,0.01433]
[1779058545905,47.15,77913.49,0.0,-0.99993,0.0,0.01433]
[1779058546058,47.15,77913.49,0.0,-0.99993,0.0,0.01433]
[1779058547705,47.15,77910.78,0.0,-0.99993,0.0,0.01427]
[1779058548712,47.15,77908.82,0.0,-0.99993,0.0,0.01422]
[1779058549695,47.15,77908.82,0.0,-0.99993,0.0,0.01422]
[1779058549810,47.15,77908.82,0.0,-0.99993,0.0,0.01422]
[1779058549911,47.15,77910.58,0.0,-0.99993,0.0,0.01426]
[1779058550730,47.15,77912.14,0.0,-0.99993,0.0,0.0143]
[1779058553461,47.15,77906.94,0.0,-0.99993,0.0,0.01418]
[1779058553562,47.15,77906.94,0.0,-0.99993,0.0,0.01418]
[1779058553709,47.15,77906.94,0.0,-0.99993,0.0,0.01418]
[1779058553808,47.15,77906.94,0.0,-0.99993,0.0,0.01418]
[1779058553810,47.15,77899.55,0.0,-0.99993,0.0,0.014]
[1779058555765,47.15,77892.96,0.0,-0.99993,0.0,0.01384]
[1779058556772,47.15,77882.77,0.0,-0.99993,0.0,0.01361]
[1779058557565,47.15,77882.77,0.0,-0.99993,0.0,0.01361]
[1779058557780,47.15,77880.29,0.0,-0.99993,0.0,0.01355]
[1779058558786,47.15,77880.63,0.0,-0.99993,0.0,0.01356]
[1779058559793,47.15,77884.86,0.0,-0.99993,0.0,0.01365]
[1779058561485,47.15,77884.86,0.0,-0.99993,0.0,0.01365]
[1779058560800,47.15,77890.46,0.0,-0.99993,0.0,0.01378]
[1779058561560,47.15,77890.46,0.0,-0.99993,0.0,0.01378]
[1779058561807,47.15,77893.77,0.0,-0.99993,0.0,0.01386]
[1779058562814,47.15,77884.88,0.0,-0.99993,0.0,0.01365]
[1779058563559,47.15,77884.88,0.0,-0.99993,0.0,0.01365]
[1779058563808,47.15,77884.88,0.0,-0.99993,0.0,0.01365]
[1779058564211,47.15,77884.88,0.0,-0.99993,0.0,0.01365]
[1779058564308,47.15,77884.88,0.0,-0.99993,0.0,0.01365]
[1779058564312,47.15,77884.11,0.0,-0.99993,0.0,0.01364]
[1779058564828,47.15,77886.93,0.0,-0.99993,0.0,0.0137]
[1779058565835,47.15,77881.51,0.0,-0.99993,0.0,0.01358]
[1779058566507,47.15,77881.51,0.0,-0.99993,0.0,0.01358]
[1779058566565,47.15,77881.51,0.0,-0.99993,0.0,0.01358]
[1779058566842,47.15,77879.42,0.0,-0.99993,0.0,0.01353]
[1779058568331,47.15,77879.42,0.0,-0.99993,0.0,0.01353]
[1779058568387,47.15,77880.7,0.0,-0.99993,0.0,0.01356]
[1779058568559,47.15,77880.7,0.0,-0.99993,0.0,0.01356]
[1779058569567,47.15,77882.64,0.0,-0.99993,0.0,0.0136]
[1779058569807,47.15,77882.64,0.0,-0.99993,0.0,0.0136]
[1779058569863,47.15,77881.32,0.0,-0.99993,0.0,0.01357]
[1779058570870,47.15,77878.52,0.0,-0.99993,0.0,0.01351]
[1779058571605,47.15,77878.52,0.0,-0.99993,0.0,0.01351]
[1779058571808,47.15,77878.52,0.0,-0.99993,0.0,0.01351]
[1779058571877,47.15,77871.19,0.0,-0.99993,0.0,0.01334]
[1779058572884,47.15,77865.48,0.0,-0.99993,0.0,0.01321]
[1779058573894,47.15,77865.82,0.0,-0.99993,0.0,0.01322]
[1779058575234,47.15,77865.82,0.0,-0.99993,0.0,0.01322]
[1779058575309,47.15,77865.82,0.0,-0.99993,0.0,0.01322]
[1779058575313,47.15,77874.59,0.0,-0.99993,0.0,0.01342]
[1779058575988,47.15,77874.59,0.0,-0.99993,0.0,0.01342]
[1779058576062,47.15,77874.59,0.0,-0.99993,0.0,0.01342]
[1779058576089,47.15,77874.51,0.0,-0.99993,0.0,0.01342]
[1779058576912,47.15,77872.08,0.0,-0.99993,0.0,0.01336]
[1779058577919,47.15,77874.46,0.0,-0.99993,0.0,0.01341]
[1779058578610,47.15,77874.46,0.0,-0.99993,0.0,0.01341]
[1779058578698,47.15,77874.46,0.0,-0.99993,0.0,0.01341]
[1779058578926,47.15,77880.92,0.0,-0.99993,0.0,0.01356]
[1779058579941,47.15,77884.72,0.0,-0.99993,0.0,0.01365]
[1779058581502,47.15,77884.72,0.0,-0.99993,0.0,0.01365]
[1779058580948,47.15,77888.39,0.0,-0.99993,0.0,0.01374]
[1779058581565,47.15,77888.39,0.0,-0.99993,0.0,0.01374]
[1779058582261,47.15,77888.39,0.0,-0.99993,0.0,0.01374]
[1779058582308,47.15,77888.39,0.0,-0.99993,0.0,0.01374]
[1779058582362,47.15,77890.23,0.0,-0.99993,0.0,0.01378]
[1779058584976,47.15,77895.86,0.0,-0.99993,0.0,0.01391]
[1779058585983,47.15,77900.13,0.0,-0.99993,0.0,0.01401]
[1779058586868,47.15,77900.13,0.0,-0.99993,0.0,0.01401]
[1779058587058,47.15,77900.13,0.0,-0.99993,0.0,0.01401]
[1779058587896,47.15,77900.78,0.0,-0.99993,0.0,0.01403]
[1779058588067,47.15,77900.78,0.0,-0.99993,0.0,0.01403]
[1779058588138,47.15,77900.78,0.0,-0.99993,0.0,0.01403]
[1779058589006,47.15,77905.04,0.0,-0.99993,0.0,0.01413]
[1779058591079,47.15,77906.72,0.0,-0.99993,0.0,0.01417]
[1779058591308,47.15,77906.72,0.0,-0.99993,0.0,0.01417]
[1779058591409,47.15,77900.19,0.0,-0.99993,0.0,0.01396]
[1779058592027,47.15,77894.53,0.0,-0.99993,0.0,0.01383]
[1779058593211,47.15,77894.53,0.0,-0.99993,0.0,0.01383]
[1779058593309,47.15,77894.53,0.0,-0.99993,0.0,0.01383]
[1779058593444,47.15,77895.64,0.0,-0.99993,0.0,0.01385]
[1779058596055,47.15,77898.22,0.0,-0.99993,0.0,0.01391]
[1779058602097,47.15,77899.66,0.0,-0.99993,0.0,0.01395]
[1779058605563,47.15,77898.25,0.0,-0.99993,0.0,0.01391]
[1779058608968,47.15,77900.14,0.0,-0.99993,0.0,0.01396]
[1779058609058,47.15,77900.14,0.0,-0.99993,0.0,0.01396]
[1779058609146,47.15,77904.02,0.0,-0.99993,0.0,0.01405]
[1779058610153,47.15,77906.91,0.0,-0.99993,0.0,0.01412]
[1779058614181,47.15,77909.58,0.0,-0.99993,0.0,0.01418]
[1779058619216,47.15,77909.41,0.0,-0.99993,0.0,0.01418]
[1779058619807,47.15,77909.41,0.0,-0.99993,0.0,0.01418]
[1779058621231,47.15,77906.5,0.0,-0.99993,0.0,0.01411]
[1779058622311,47.15,77906.5,0.0,-0.99993,0.0,0.01411]
[1779058622403,47.15,77897.84,0.0,-0.99993,0.0,0.0139]
[1779058622558,47.15,77897.84,0.0,-0.99993,0.0,0.0139]
[1779058623245,47.15,77899.29,0.0,-0.99993,0.0,0.01394]
[1779058624252,47.15,77906.3,0.0,-0.99993,0.0,0.0141]
[1779058625259,47.15,77917.47,0.0,-0.99993,0.0,0.01437]
[1779058626266,47.15,77921.92,0.0,-0.99992,0.0,0.01448]
[1779058628280,47.15,77932.52,0.0,-0.99992,0.0,0.01474]
[1779058629287,47.15,77941.76,0.0,-0.99992,0.0,0.01498]
[1779058630294,47.15,77942.14,0.0,-0.99992,0.0,0.01499]
[1779058631561,47.15,77942.14,0.0,-0.99992,0.0,0.01499]
[1779058632795,47.15,77941.28,0.0,-0.99992,0.0,0.01496]
[1779058632807,47.15,77941.28,0.0,-0.99992,0.0,0.01496]
[1779058633315,47.15,77940.21,0.0,-0.99992,0.0,0.01494]
[1779058637343,47.15,77936.34,0.0,-0.99992,0.0,0.01484]
[1779058638350,47.15,77933.26,0.0,-0.99992,0.0,0.01476]
[1779058639357,47.15,77949.84,0.0,-0.99992,0.0,0.01518]
[1779058640364,47.15,77953.06,0.0,-0.99992,0.0,0.01526]
[1779058642595,47.15,77951.22,0.0,-0.99992,0.0,0.01522]
[1779058642807,47.15,77951.22,0.0,-0.99992,0.0,0.01522]
[1779058645399,47.15,77955.65,0.0,-0.99992,0.0,0.01533]
[1779058648420,47.15,77958.64,0.0,-0.99992,0.0,0.01541]
[1779058648587,47.15,77958.64,0.0,-0.99992,0.0,0.01541]
[1779058648656,47.15,77958.64,0.0,-0.99992,0.0,0.01541]
[1779058648808,47.15,77958.64,0.0,-0.99992,0.0,0.01541]
[1779058649427,47.15,77959.02,0.0,-0.99992,0.0,0.01542]
[1779058654462,47.15,77955.55,0.0,-0.99992,0.0,0.01527]
[1779058656096,47.15,77955.31,0.0,-0.99992,0.0,0.01526]
[1779058656224,47.15,77955.31,0.0,-0.99992,0.0,0.01526]
[1779058656309,47.15,77955.31,0.0,-0.99992,0.0,0.01526]
[1779058656476,47.15,77955.69,0.0,-0.99992,0.0,0.01527]
[1779058657487,47.15,77950.91,0.0,-0.99992,0.0,0.01515]
[1779058660865,47.15,77952.7,0.0,-0.99992,0.0,0.0152]
[1779058661058,47.15,77952.7,0.0,-0.99992,0.0,0.0152]
[1779058661515,47.15,77954.1,0.0,-0.99992,0.0,0.01523]
[1779058661600,47.15,77954.1,0.0,-0.99992,0.0,0.01523]
[1779058661808,47.15,77954.1,0.0,-0.99992,0.0,0.01523]
[1779058664288,47.15,77954.03,0.0,-0.99992,0.0,0.01523]
[1779058664310,47.15,77954.03,0.0,-0.99992,0.0,0.01523]
[1779058664536,47.15,77952.11,0.0,-0.99992,0.0,0.01518]
[1779058669571,47.15,77952.2,0.0,-0.99992,0.0,0.01518]
[1779058670259,47.15,77952.2,0.0,-0.99992,0.0,0.01518]
[1779058670308,47.15,77952.2,0.0,-0.99992,0.0,0.01518]
[1779058671585,47.15,77949.3,0.0,-0.99992,0.0,0.01511]
[1779058673006,47.15,77949.77,0.0,-0.99992,0.0,0.01512]
[1779058673060,47.15,77949.77,0.0,-0.99992,0.0,0.01512]
[1779058673599,47.15,77949.31,0.0,-0.99992,0.0,0.01511]
[1779058678634,47.15,77949.14,0.0,-0.99992,0.0,0.01511]
[1779058679997,47.15,77949.14,0.0,-0.99992,0.0,0.01511]
[1779058680059,47.15,77949.14,0.0,-0.99992,0.0,0.01511]
[1779058682662,47.15,77944.01,0.0,-0.99992,0.0,0.01498]
[1779058683669,47.15,77939.36,0.0,-0.99992,0.0,0.01486]
[1779058684676,47.15,77925.5,0.0,-0.99992,0.0,0.01451]
[1779058686301,47.15,77925.5,0.0,-0.99992,0.0,0.01451]
[1779058686309,47.15,77925.5,0.0,-0.99992,0.0,0.01451]
[1779058686432,47.15,77925.5,0.0,-0.99992,0.0,0.01451]
[1779058686561,47.15,77925.5,0.0,-0.99992,0.0,0.01451]
[1779058686463,47.15,77921.28,0.0,-0.99993,0.0,0.01441]
[1779058687697,47.15,77918.12,0.0,-0.99993,0.0,0.01433]
[1779058691637,47.15,77917.76,0.0,-0.99993,0.0,0.01433]
[1779058691685,47.15,77917.76,0.0,-0.99993,0.0,0.01433]
[1779058691809,47.15,77917.76,0.0,-0.99993,0.0,0.01433]
[1779058691904,47.15,77917.76,0.0,-0.99993,0.0,0.01433]
[1779058697767,47.15,77915.96,0.0,-0.99993,0.0,0.01428]
[1779058701007,47.15,77916.13,0.0,-0.99993,0.0,0.01429]
[1779058701059,47.15,77916.13,0.0,-0.99993,0.0,0.01429]
[1779058701104,47.15,77916.13,0.0,-0.99993,0.0,0.01429]
[1779058701308,47.15,77916.13,0.0,-0.99993,0.0,0.01429]
[1779058701330,47.15,77916.47,0.0,-0.99993,0.0,0.01429]
[1779058704817,47.15,77919.7,0.0,-0.99993,0.0,0.01437]
[1779058706454,47.15,77919.7,0.0,-0.99993,0.0,0.01437]
[1779058706511,47.15,77919.7,0.0,-0.99993,0.0,0.01437]
[1779058706560,47.15,77919.7,0.0,-0.99993,0.0,0.01437]
[1779058706555,47.15,77919.2,0.0,-0.99993,0.0,0.01436]
[1779058706832,47.15,77915.29,0.0,-0.99993,0.0,0.01427]
[1779058713881,47.15,77916.24,0.0,-0.99993,0.0,0.01423]
[1779058718916,47.15,77918.11,0.0,-0.99993,0.0,0.01428]
[1779058719944,47.15,77918.11,0.0,-0.99993,0.0,0.01428]
[1779058720047,47.15,77918.11,0.0,-0.99993,0.0,0.01428]
[1779058720059,47.15,77918.11,0.0,-0.99993,0.0,0.01428]
[1779058720148,47.15,77918.08,0.0,-0.99993,0.0,0.01428]
[1779058725965,47.15,77915.79,0.0,-0.99993,0.0,0.01422]
[1779058731000,47.15,77916.62,0.0,-0.99993,0.0,0.01424]
[1779058733014,47.15,77923.65,0.0,-0.99993,0.0,0.01441]
[1779058734175,47.15,77923.65,0.0,-0.99993,0.0,0.01441]
[1779058734246,47.15,77923.65,0.0,-0.99993,0.0,0.01441]
[1779058734308,47.15,77923.65,0.0,-0.99993,0.0,0.01441]
[1779058734409,47.15,77930.5,0.0,-0.99992,0.0,0.01458]
[1779058737042,47.15,77931.68,0.0,-0.99992,0.0,0.01461]
[1779058742077,47.15,77930.98,0.0,-0.99992,0.0,0.01459]
[1779058742931,47.15,77930.98,0.0,-0.99992,0.0,0.01459]
[1779058743058,47.15,77930.98,0.0,-0.99992,0.0,0.01459]
[1779058743059,47.15,77930.98,0.0,-0.99992,0.0,0.01459]
[1779058743308,47.15,77930.98,0.0,-0.99992,0.0,0.01459]
[1779058743409,47.15,77931.28,0.0,-0.99992,0.0,0.0146]
[1779058748121,47.15,77936.98,0.0,-0.99992,0.0,0.01474]
[1779058749128,47.15,77941.07,0.0,-0.99992,0.0,0.01484]
[1779058750934,47.15,77941.73,0.0,-0.99992,0.0,0.01486]
[1779058751058,47.15,77941.73,0.0,-0.99992,0.0,0.01486]
[1779058751073,47.15,77941.73,0.0,-0.99992,0.0,0.01486]
[1779058751308,47.15,77941.73,0.0,-0.99992,0.0,0.01486]
[1779058751396,47.15,77942.93,0.0,-0.99992,0.0,0.01489]
[1779058752149,47.15,77945.41,0.0,-0.99992,0.0,0.01495]
[1779058757186,47.15,77945.98,0.0,-0.99992,0.0,0.01497]
[1779058762221,47.15,77946.01,0.0,-0.99992,0.0,0.01497]
[1779058766509,47.15,77945.97,0.0,-0.99992,0.0,0.01497]
[1779058766565,47.15,77945.97,0.0,-0.99992,0.0,0.01497]
[1779058766601,47.15,77945.97,0.0,-0.99992,0.0,0.01497]
[1779058766610,47.15,77946.39,0.0,-0.99992,0.0,0.01498]
[1779058766808,47.15,77946.39,0.0,-0.99992,0.0,0.01498]
[1779058767256,47.15,77948.76,0.0,-0.99992,0.0,0.01504]
[1779058771284,47.15,77949.89,0.0,-0.99992,0.0,0.01501]
[1779058772291,47.15,77958.72,0.0,-0.99992,0.0,0.01523]
[1779058773614,47.15,77958.72,0.0,-0.99992,0.0,0.01523]
[1779058773620,47.15,77958.72,0.0,-0.99992,0.0,0.01523]
[1779058773646,47.15,77961.48,0.0,-0.99992,0.0,0.0153]
[1779058773809,47.15,77961.48,0.0,-0.99992,0.0,0.0153]
[1779058778333,47.15,77966.1,0.0,-0.99992,0.0,0.01542]
[1779058779340,47.15,77968.63,0.0,-0.99992,0.0,0.01549]
[1779058781355,47.15,77966.63,0.0,-0.99992,0.0,0.01544]
[1779058782779,47.15,77966.96,0.0,-0.99992,0.0,0.01545]
[1779058782809,47.15,77966.96,0.0,-0.99992,0.0,0.01545]
[1779058782844,47.15,77966.96,0.0,-0.99992,0.0,0.01545]
[1779058783058,47.15,77966.96,0.0,-0.99992,0.0,0.01545]
[1779058783369,47.15,77966.9,0.0,-0.99992,0.0,0.01544]
[1779058786936,47.15,77966.28,0.0,-0.99992,0.0,0.01543]
[1779058787064,47.15,77966.28,0.0,-0.99992,0.0,0.01543]
[1779058787417,47.15,77966.28,0.0,-0.99992,0.0,0.01543]
[1779058787561,47.15,77966.28,0.0,-0.99992,0.0,0.01543]
[1779058787591,47.15,77964.5,0.0,-0.99992,0.0,0.01538]
[1779058789411,47.15,77960.19,0.0,-0.99992,0.0,0.01527]
[1779058790181,47.15,77960.19,0.0,-0.99992,0.0,0.01527]
[1779058790308,47.15,77960.19,0.0,-0.99992,0.0,0.01527]
[1779058795453,47.15,77958.93,0.0,-0.99992,0.0,0.01524]
[1779058795782,47.15,77958.93,0.0,-0.99992,0.0,0.01524]
[1779058795809,47.15,77958.93,0.0,-0.99992,0.0,0.01524]
[1779058795880,47.15,77958.93,0.0,-0.99992,0.0,0.01524]
[1779058796059,47.15,77958.93,0.0,-0.99992,0.0,0.01524]
[1779058796460,47.15,77959.37,0.0,-0.99992,0.0,0.01525]
[1779058798307,47.15,77960.49,0.0,-0.99992,0.0,0.01528]
[1779058798559,47.15,77960.49,0.0,-0.99992,0.0,0.01528]
[1779058798660,47.15,77960.39,0.0,-0.99992,0.0,0.01528]
[1779058799506,47.15,77960.39,0.0,-0.99992,0.0,0.01528]
[1779058799566,47.15,77960.39,0.0,-0.99992,0.0,0.01528]
[1779058801436,47.15,77960.77,0.0,-0.99992,0.0,0.01529]
[1779058801470,47.15,77960.77,0.0,-0.99992,0.0,0.01529]
[1779058801650,47.15,77953.41,0.0,-0.99992,0.0,0.0151]
[1779058802535,47.15,77931.72,0.0,-0.99992,0.0,0.01455]
[1779058803532,47.15,77918.36,0.0,-0.99993,0.0,0.01423]
[1779058804540,47.15,77918.09,0.0,-0.99993,0.0,0.01422]
[1779058805365,47.15,77918.09,0.0,-0.99993,0.0,0.01422]
[1779058805547,47.15,77930.71,0.0,-0.99992,0.0,0.01453]
[1779058806554,47.15,77932.54,0.0,-0.99992,0.0,0.01457]
[1779058808568,47.15,77924.15,0.0,-0.99993,0.0,0.01437]
[1779058809575,47.15,77924.8,0.0,-0.99993,0.0,0.01438]
[1779058810582,47.15,77921.62,0.0,-0.99993,0.0,0.01431]
[1779058812596,47.15,77912.63,0.0,-0.99993,0.0,0.01409]
[1779058813603,47.15,77911.45,0.0,-0.99993,0.0,0.01406]
[1779058815031,47.15,77910.98,0.0,-0.99993,0.0,0.01405]
[1779058815059,47.15,77910.98,0.0,-0.99993,0.0,0.01405]
[1779058815225,47.15,77910.98,0.0,-0.99993,0.0,0.01405]
[1779058815307,47.15,77910.98,0.0,-0.99993,0.0,0.01405]
[1779058815617,47.15,77910.97,0.0,-0.99993,0.0,0.01405]
[1779058820652,47.15,77910.74,0.0,-0.99993,0.0,0.01405]
[1779058823509,47.15,77911.02,0.0,-0.99993,0.0,0.01405]
[1779058823559,47.15,77911.02,0.0,-0.99993,0.0,0.01405]
[1779058823611,47.15,77911.02,0.0,-0.99993,0.0,0.01405]
[1779058823673,47.15,77911.17,0.0,-0.99993,0.0,0.01406]
[1779058823809,47.15,77911.17,0.0,-0.99993,0.0,0.01406]
[1779058827525,47.15,77913.91,0.0,-0.99993,0.0,0.01412]
[1779058827561,47.15,77913.91,0.0,-0.99993,0.0,0.01412]
[1779058827581,47.15,77913.91,0.0,-0.99993,0.0,0.01412]
[1779058827701,47.15,77913.94,0.0,-0.99993,0.0,0.01412]
[1779058827808,47.15,77913.94,0.0,-0.99993,0.0,0.01412]
[1779058829715,47.15,77909.07,0.0,-0.99993,0.0,0.01401]
[1779058834751,47.15,77904.67,0.0,-0.99993,0.0,0.01385]
[1779058835199,47.15,77904.67,0.0,-0.99993,0.0,0.01385]
[1779058835261,47.15,77904.67,0.0,-0.99993,0.0,0.01385]
[1779058835309,47.15,77904.67,0.0,-0.99993,0.0,0.01385]
[1779058835758,47.15,77912.0,0.0,-0.99993,0.0,0.01402]
[1779058836521,47.15,77912.0,0.0,-0.99993,0.0,0.01402]
[1779058836531,47.15,77912.0,0.0,-0.99993,0.0,0.01402]
[1779058836563,47.15,77912.0,0.0,-0.99993,0.0,0.01402]
[1779058836765,47.15,77921.24,0.0,-0.99993,0.0,0.01424]
[1779058837772,47.15,77924.0,0.0,-0.99993,0.0,0.01431]
[1779058838386,47.15,77924.0,0.0,-0.99993,0.0,0.01431]
[1779058838437,47.15,77924.0,0.0,-0.99993,0.0,0.01431]
[1779058838559,47.15,77924.0,0.0,-0.99993,0.0,0.01431]
[1779058838779,47.15,77927.34,0.0,-0.99993,0.0,0.01439]
[1779058841800,47.15,77930.37,0.0,-0.99992,0.0,0.01446]
[1779058842807,47.15,77933.51,0.0,-0.99992,0.0,0.01454]
[1779058843881,47.15,77933.51,0.0,-0.99992,0.0,0.01454]
[1779058844060,47.15,77933.51,0.0,-0.99992,0.0,0.01454]
[1779058844579,47.15,77933.51,0.0,-0.99992,0.0,0.01454]
[1779058844647,47.15,77933.67,0.0,-0.99992,0.0,0.01454]
[1779058844808,47.15,77933.67,0.0,-0.99992,0.0,0.01454]
[1779058850533,47.15,77933.31,0.0,-0.99992,0.0,0.01454]
[1779058850559,47.15,77933.31,0.0,-0.99992,0.0,0.01454]
[1779058850637,47.15,77933.31,0.0,-0.99992,0.0,0.01454]
[1779058850660,47.15,77933.83,0.0,-0.99992,0.0,0.01455]
[1779058850808,47.15,77933.83,0.0,-0.99992,0.0,0.01455]
[1779058853884,47.15,77940.46,0.0,-0.99992,0.0,0.01471]
[1779058855658,47.15,77940.46,0.0,-0.99992,0.0,0.01471]
[1779058855662,47.15,77942.27,0.0,-0.99992,0.0,0.01476]
[1779058855807,47.15,77942.27,0.0,-0.99992,0.0,0.01476]
[1779058855910,47.15,77942.27,0.0,-0.99992,0.0,0.01476]
[1779058856058,47.15,77942.27,0.0,-0.99992,0.0,0.01476]
[1779058856159,47.15,77941.84,0.0,-0.99992,0.0,0.01475]
[1779058862744,47.15,77940.48,0.0,-0.99992,0.0,0.01471]
[1779058862808,47.15,77944.06,0.0,-0.99992,0.0,0.0148]
[1779058862928,47.15,77944.06,0.0,-0.99992,0.0,0.0148]
[1779058863057,47.15,77944.06,0.0,-0.99992,0.0,0.0148]
[1779058863158,47.15,77955.34,0.0,-0.99992,0.0,0.01509]
[1779058863955,47.15,77956.41,0.0,-0.99992,0.0,0.01511]
[1779058868676,47.15,77956.8,0.0,-0.99992,0.0,0.01512]
[1779058868722,47.15,77952.59,0.0,-0.99992,0.0,0.01502]
[1779058869147,47.15,77952.59,0.0,-0.99992,0.0,0.01502]
[1779058869310,47.15,77952.59,0.0,-0.99992,0.0,0.01502]
[1779058869415,47.15,77952.35,0.0,-0.99992,0.0,0.01501]
[1779058874024,47.15,77950.43,0.0,-0.99992,0.0,0.01496]
[1779058879059,47.15,77950.54,0.0,-0.99992,0.0,0.01497]
[1779058880074,47.15,77928.97,0.0,-0.99993,0.0,0.01443]
[1779058881219,47.15,77928.97,0.0,-0.99993,0.0,0.01443]
[1779058881315,47.15,77914.78,0.0,-0.99993,0.0,0.01409]
[1779058882090,47.15,77911.02,0.0,-0.99993,0.0,0.014]
[1779058883097,47.15,77896.74,0.0,-0.99993,0.0,0.01366]
[1779058884104,47.15,77894.18,0.0,-0.99993,0.0,0.0136]
[1779058885227,47.15,77894.18,0.0,-0.99993,0.0,0.0136]
[1779058885324,47.15,77898.7,0.0,-0.99993,0.0,0.01371]
[1779058888133,47.15,77903.52,0.0,-0.99993,0.0,0.01382]
[1779058889140,47.15,77907.54,0.0,-0.99993,0.0,0.01391]
[1779058891154,47.15,77910.23,0.0,-0.99993,0.0,0.01392]
[1779058896189,47.15,77910.27,0.0,-0.99993,0.0,0.01392]
[1779058897196,47.15,77915.56,0.0,-0.99993,0.0,0.01405]
[1779058898203,47.15,77917.56,0.0,-0.99993,0.0,0.0141]
[1779058898892,47.15,77917.56,0.0,-0.99993,0.0,0.0141]
[1779058899059,47.15,77917.56,0.0,-0.99993,0.0,0.0141]
[1779058899142,47.15,77917.56,0.0,-0.99993,0.0,0.0141]
[1779058899309,47.15,77917.56,0.0,-0.99993,0.0,0.0141]
[1779058899379,47.15,77917.52,0.0,-0.99993,0.0,0.0141]
[1779058905252,47.15,77919.02,0.0,-0.99993,0.0,0.01413]
[1779058906482,47.15,77919.02,0.0,-0.99993,0.0,0.01413]
[1779058906560,47.15,77919.02,0.0,-0.99993,0.0,0.01413]
[1779058906719,47.15,77919.02,0.0,-0.99993,0.0,0.01413]
[1779058906808,47.15,77919.02,0.0,-0.99993,0.0,0.01413]
[1779058906743,47.15,77918.9,0.0,-0.99993,0.0,0.01413]
[1779058912301,47.15,77918.12,0.0,-0.99993,0.0,0.01411]
[1779058914672,47.15,77917.91,0.0,-0.99993,0.0,0.01411]
[1779058914808,47.15,77917.91,0.0,-0.99993,0.0,0.01411]
[1779058914773,47.15,77915.16,0.0,-0.99993,0.0,0.01404]
[1779058915026,47.15,77915.16,0.0,-0.99993,0.0,0.01404]
[1779058915064,47.15,77915.16,0.0,-0.99993,0.0,0.01404]
[1779058915322,47.15,77915.5,0.0,-0.99993,0.0,0.01405]
[1779058918317,47.15,77915.53,0.0,-0.99993,0.0,0.01405]
[1779058918535,47.15,77915.53,0.0,-0.99993,0.0,0.01405]
[1779058918560,47.15,77915.53,0.0,-0.99993,0.0,0.01405]
[1779058918636,47.15,77924.14,0.0,-0.99993,0.0,0.01426]
[1779058921364,47.15,77928.76,0.0,-0.99993,0.0,0.01437]
[1779058922587,47.15,77928.76,0.0,-0.99993,0.0,0.01437]
[1779058922808,47.15,77928.76,0.0,-0.99993,0.0,0.01437]
[1779058922689,47.15,77933.63,0.0,-0.99992,0.0,0.01449]
[1779058923250,47.15,77933.63,0.0,-0.99992,0.0,0.01449]
[1779058923309,47.15,77933.63,0.0,-0.99992,0.0,0.01449]
[1779058923378,47.15,77933.27,0.0,-0.99992,0.0,0.01448]
[1779058927406,47.15,77935.26,0.0,-0.99992,0.0,0.01453]
[1779058928494,47.15,77935.26,0.0,-0.99992,0.0,0.01453]
[1779058928559,47.15,77935.26,0.0,-0.99992,0.0,0.01453]
[1779058928791,47.15,77935.26,0.0,-0.99992,0.0,0.01453]
[1779058928808,47.15,77935.26,0.0,-0.99992,0.0,0.01453]
[1779058928824,47.15,77932.72,0.0,-0.99992,0.0,0.01446]
[1779058933854,47.15,77932.75,0.0,-0.99992,0.0,0.01447]
[1779058933858,47.15,77925.47,0.0,-0.99993,0.0,0.01429]
[1779058934058,47.15,77925.47,0.0,-0.99993,0.0,0.01429]
[1779058934401,47.15,77925.47,0.0,-0.99993,0.0,0.01429]
[1779058934561,47.15,77925.47,0.0,-0.99993,0.0,0.01429]
[1779058934653,47.15,77921.82,0.0,-0.99993,0.0,0.0142]
[1779058935462,47.15,77918.5,0.0,-0.99993,0.0,0.01412]
[1779058936591,47.15,77918.5,0.0,-0.99993,0.0,0.01412]
[1779058936808,47.15,77918.5,0.0,-0.99993,0.0,0.01412]
[1779058936880,47.15,77916.76,0.0,-0.99993,0.0,0.01408]
[1779058937018,47.15,77916.76,0.0,-0.99993,0.0,0.01408]
[1779058937057,47.15,77916.76,0.0,-0.99993,0.0,0.01408]
[1779058937476,47.15,77917.07,0.0,-0.99993,0.0,0.01409]
[1779058939491,47.15,77915.62,0.0,-0.99993,0.0,0.01405]
[1779058940497,47.15,77899.04,0.0,-0.99993,0.0,0.01366]
[1779058941504,47.15,77892.37,0.0,-0.99993,0.0,0.01351]
[1779058942511,47.15,77891.1,0.0,-0.99993,0.0,0.01348]
[1779058943207,47.15,77891.1,0.0,-0.99993,0.0,0.01348]
[1779058943310,47.15,77891.1,0.0,-0.99993,0.0,0.01348]
[1779058943518,47.15,77890.27,0.0,-0.99993,0.0,0.01346]
[1779058944525,47.15,77885.51,0.0,-0.99993,0.0,0.01335]
[1779058945532,47.15,77882.44,0.0,-0.99993,0.0,0.01328]
[1779058946539,47.15,77878.43,0.0,-0.99993,0.0,0.01319]
[1779058948390,47.15,77878.04,0.0,-0.99993,0.0,0.01318]
[1779058948558,47.15,77878.04,0.0,-0.99993,0.0,0.01318]
[1779058948860,47.15,77881.7,0.0,-0.99993,0.0,0.01326]
[1779058949560,47.15,77883.33,0.0,-0.99993,0.0,0.0133]
[1779058950620,47.15,77883.33,0.0,-0.99993,0.0,0.0133]
[1779058950808,47.15,77883.33,0.0,-0.99993,0.0,0.0133]
[1779058950655,47.15,77889.1,0.0,-0.99993,0.0,0.01343]
[1779058950917,47.15,77889.1,0.0,-0.99993,0.0,0.01343]
[1779058951064,47.15,77889.1,0.0,-0.99993,0.0,0.01343]
[1779058951575,47.15,77893.36,0.0,-0.99993,0.0,0.01348]
[1779058952582,47.15,77895.11,0.0,-0.99993,0.0,0.01352]
[1779058953433,47.15,77895.11,0.0,-0.99993,0.0,0.01352]
[1779058953563,47.15,77895.11,0.0,-0.99993,0.0,0.01352]
[1779058958624,47.15,77896.69,0.0,-0.99993,0.0,0.01355]
[1779058960976,47.15,77896.15,0.0,-0.99993,0.0,0.01354]
[1779058961059,47.15,77896.15,0.0,-0.99993,0.0,0.01354]
[1779058965309,47.15,77897.35,0.0,-0.99993,0.0,0.01357]
[1779058965697,47.15,77897.35,0.0,-0.99993,0.0,0.01357]
[1779058965807,47.15,77897.35,0.0,-0.99993,0.0,0.01357]
[1779058965902,47.15,77900.34,0.0,-0.99993,0.0,0.01364]
[1779058970073,47.15,77900.65,0.0,-0.99993,0.0,0.01364]
[1779058970308,47.15,77900.65,0.0,-0.99993,0.0,0.01364]
[1779058970709,47.15,77903.45,0.0,-0.99993,0.0,0.01371]
[1779058972723,47.15,77910.61,0.0,-0.99993,0.0,0.01388]
[1779058973651,47.15,77910.61,0.0,-0.99993,0.0,0.01388]
[1779058973810,47.15,77910.61,0.0,-0.99993,0.0,0.01388]
[1779058975572,47.15,77912.8,0.0,-0.99993,0.0,0.01393]
[1779058975808,47.15,77912.8,0.0,-0.99993,0.0,0.01393]
[1779058975850,47.15,77912.92,0.0,-0.99993,0.0,0.01393]
[1779058978623,47.15,77913.09,0.0,-0.99993,0.0,0.01394]
[1779058978808,47.15,77913.09,0.0,-0.99993,0.0,0.01394]
[1779058982806,47.15,77910.46,0.0,-0.99993,0.0,0.01387]
[1779058983058,47.15,77910.9,0.0,-0.99993,0.0,0.01388]
[1779058985527,47.15,77911.07,0.0,-0.99993,0.0,0.01389]
[1779058985561,47.15,77911.07,0.0,-0.99993,0.0,0.01389]
[1779058985623,47.15,77911.07,0.0,-0.99993,0.0,0.01389]
[1779058987830,47.15,77922.42,0.0,-0.99993,0.0,0.01416]
[1779058988922,47.15,77922.42,0.0,-0.99993,0.0,0.01416]
[1779058988840,47.15,77932.03,0.0,-0.99993,0.0,0.01439]
[1779058989058,47.15,77932.03,0.0,-0.99993,0.0,0.01439]
[1779058989847,47.15,77934.31,0.0,-0.99992,0.0,0.01445]
[1779058994882,47.15,77934.41,0.0,-0.99992,0.0,0.01445]
[1779058996896,47.15,77927.9,0.0,-0.99993,0.0,0.01429]
[1779058998910,47.15,77926.38,0.0,-0.99993,0.0,0.01425]
[1779058999372,47.15,77926.38,0.0,-0.99993,0.0,0.01425]
[1779058999559,47.15,77926.38,0.0,-0.99993,0.0,0.01425]
[1779059002827,47.15,77926.71,0.0,-0.99993,0.0,0.01426]
[1779059002938,47.15,77926.6,0.0,-0.99993,0.0,0.01426]
[1779059003062,47.15,77926.6,0.0,-0.99993,0.0,0.01426]
[1779059008747,47.15,77926.01,0.0,-0.99993,0.0,0.01425]
[1779059008807,47.15,77926.01,0.0,-0.99993,0.0,0.01425]
[1779059008984,47.15,77928.8,0.0,-0.99993,0.0,0.01431]
[1779059012006,47.15,77929.92,0.0,-0.99993,0.0,0.01428]
[1779059013993,47.15,77928.27,0.0,-0.99993,0.0,0.01424]
[1779059014056,47.15,77928.27,0.0,-0.99993,0.0,0.01424]
[1779059014462,47.15,77928.27,0.0,-0.99993,0.0,0.01424]
[1779059014560,47.15,77928.27,0.0,-0.99993,0.0,0.01424]
[1779059014563,47.15,77927.46,0.0,-0.99993,0.0,0.01422]
[1779059019055,47.15,77931.5,0.0,-0.99993,0.0,0.01432]
[1779059021069,47.15,77933.63,0.0,-0.99993,0.0,0.01437]
[1779059025309,47.15,77933.91,0.0,-0.99993,0.0,0.01438]
[1779059029632,47.15,77934.25,0.0,-0.99993,0.0,0.01439]
[1779059029641,47.15,77934.25,0.0,-0.99993,0.0,0.01439]
[1779059029807,47.15,77934.25,0.0,-0.99993,0.0,0.01439]
[1779059029908,47.15,77937.82,0.0,-0.99992,0.0,0.01448]
[1779059031145,47.15,77944.18,0.0,-0.99992,0.0,0.01463]
[1779059033155,47.15,77944.85,0.0,-0.99992,0.0,0.01465]
[1779059036176,47.15,77947.72,0.0,-0.99992,0.0,0.01472]
[1779059038190,47.15,77950.31,0.0,-0.99992,0.0,0.01479]
[1779059039197,47.15,77954.71,0.0,-0.99992,0.0,0.0149]
[1779059041654,47.15,77956.04,0.0,-0.99992,0.0,0.01493]
[1779059041763,47.15,77956.04,0.0,-0.99992,0.0,0.01493]
[1779059041808,47.15,77956.04,0.0,-0.99992,0.0,0.01493]
[1779059041865,47.15,77955.93,0.0,-0.99992,0.0,0.01493]
[1779059045240,47.15,77944.12,0.0,-0.99992,0.0,0.01463]
[1779059046247,47.15,77937.84,0.0,-0.99992,0.0,0.01448]
[1779059048368,47.15,77936.2,0.0,-0.99992,0.0,0.01444]
[1779059048453,47.15,77936.2,0.0,-0.99992,0.0,0.01444]
[1779059048564,47.15,77936.2,0.0,-0.99992,0.0,0.01444]
[1779059048613,47.15,77935.8,0.0,-0.99993,0.0,0.01443]
[1779059054304,47.15,77935.78,0.0,-0.99993,0.0,0.01443]
[1779059056687,47.15,77935.96,0.0,-0.99993,0.0,0.01443]
[1779059056778,47.15,77935.96,0.0,-0.99993,0.0,0.01443]
[1779059056809,47.15,77935.96,0.0,-0.99993,0.0,0.01443]
[1779059056881,47.15,77935.59,0.0,-0.99993,0.0,0.01442]
[1779059058332,47.15,77933.26,0.0,-0.99993,0.0,0.01436]
[1779059063367,47.15,77933.64,0.0,-0.99993,0.0,0.01437]
[1779059069409,47.15,77936.3,0.0,-0.99992,0.0,0.01444]
[1779059071687,47.15,77936.85,0.0,-0.99992,0.0,0.01445]
[1779059071740,47.15,77936.85,0.0,-0.99992,0.0,0.01445]
[1779059071809,47.15,77936.85,0.0,-0.99992,0.0,0.01445]
[1779059071910,47.15,77936.66,0.0,-0.99993,0.0,0.01439]
[1779059077465,47.15,77923.08,0.0,-0.99993,0.0,0.01406]
[1779059078472,47.15,77916.66,0.0,-0.99993,0.0,0.01391]
[1779059080119,47.15,77914.96,0.0,-0.99993,0.0,0.01387]
[1779059080309,47.15,77914.96,0.0,-0.99993,0.0,0.01387]
[1779059081556,47.15,77914.26,0.0,-0.99993,0.0,0.01385]
[1779059081810,47.15,77914.26,0.0,-0.99993,0.0,0.01385]
[1779059081906,47.15,77912.28,0.0,-0.99993,0.0,0.01381]
[1779059082500,47.15,77909.11,0.0,-0.99993,0.0,0.01373]
[1779059083507,47.15,77904.86,0.0,-0.99993,0.0,0.01363]
[1779059084514,47.15,77901.54,0.0,-0.99993,0.0,0.01356]
[1779059086301,47.15,77899.91,0.0,-0.99993,0.0,0.01352]
[1779059086312,47.15,77899.91,0.0,-0.99993,0.0,0.01352]
[1779059087537,47.15,77892.91,0.0,-0.99993,0.0,0.01336]
[1779059088546,47.15,77882.66,0.0,-0.99993,0.0,0.01313]
[1779059089553,47.15,77879.43,0.0,-0.99993,0.0,0.01306]
[1779059090560,47.15,77881.18,0.0,-0.99993,0.0,0.01309]
[1779059093248,47.15,77880.93,0.0,-0.99993,0.0,0.01309]
[1779059093309,47.15,77880.93,0.0,-0.99993,0.0,0.01309]
[1779059093591,47.15,77880.97,0.0,-0.99993,0.0,0.01309]
[1779059095605,47.15,77892.05,0.0,-0.99993,0.0,0.01334]
[1779059096612,47.15,77894.94,0.0,-0.99993,0.0,0.01341]
[1779059097619,47.15,77895.14,0.0,-0.99993,0.0,0.01341]
[1779059098381,47.15,77895.14,0.0,-0.99993,0.0,0.01341]
[1779059098384,47.15,77895.14,0.0,-0.99993,0.0,0.01341]
[1779059098564,47.15,77895.14,0.0,-0.99993,0.0,0.01341]
[1779059098626,47.15,77895.15,0.0,-0.99993,0.0,0.01341]
[1779059100640,47.15,77891.34,0.0,-0.99993,0.0,0.01332]
[1779059102654,47.15,77885.44,0.0,-0.99993,0.0,0.01319]
[1779059103835,47.15,77885.44,0.0,-0.99993,0.0,0.01319]
[1779059103909,47.15,77878.44,0.0,-0.99993,0.0,0.01303]
[1779059105675,47.15,77877.04,0.0,-0.99993,0.0,0.013]
[1779059107690,47.15,77881.53,0.0,-0.99993,0.0,0.0131]
[1779059109496,47.15,77883.3,0.0,-0.99993,0.0,0.01314]
[1779059109559,47.15,77883.3,0.0,-0.99993,0.0,0.01314]
[1779059109703,47.15,77884.94,0.0,-0.99993,0.0,0.01318]
[1779059110710,47.15,77878.94,0.0,-0.99993,0.0,0.01304]
[1779059111419,47.15,77878.94,0.0,-0.99993,0.0,0.01304]
[1779059111463,47.15,77878.94,0.0,-0.99993,0.0,0.01304]
[1779059111562,47.15,77878.94,0.0,-0.99993,0.0,0.01304]
[1779059111717,47.15,77876.4,0.0,-0.99993,0.0,0.01299]
[1779059113731,47.15,77876.61,0.0,-0.99993,0.0,0.01299]
[1779059114553,47.15,77876.61,0.0,-0.99993,0.0,0.01299]
[1779059114559,47.15,77876.61,0.0,-0.99993,0.0,0.01299]
[1779059114738,47.15,77881.33,0.0,-0.99993,0.0,0.0131]
[1779059115745,47.15,77885.98,0.0,-0.99993,0.0,0.0132]
[1779059117100,47.15,77887.38,0.0,-0.99993,0.0,0.01323]
[1779059117308,47.15,77887.38,0.0,-0.99993,0.0,0.01323]
[1779059117759,47.15,77887.04,0.0,-0.99993,0.0,0.01323]
[1779059122796,47.15,77887.2,0.0,-0.99993,0.0,0.01323]
[1779059124810,47.15,77889.36,0.0,-0.99993,0.0,0.01328]
[1779059125817,47.15,77901.34,0.0,-0.99993,0.0,0.01355]
[1779059126825,47.15,77900.8,0.0,-0.99993,0.0,0.01354]
[1779059127358,47.15,77900.8,0.0,-0.99993,0.0,0.01354]
[1779059127362,47.15,77900.8,0.0,-0.99993,0.0,0.01354]
[1779059127560,47.15,77900.8,0.0,-0.99993,0.0,0.01354]
[1779059127832,47.15,77900.92,0.0,-0.99993,0.0,0.01354]
[1779059129846,47.15,77911.14,0.0,-0.99993,0.0,0.01378]
[1779059130861,47.15,77894.5,0.0,-0.99993,0.0,0.0134]
[1779059131861,47.15,77893.11,0.0,-0.99993,0.0,0.01331]
[1779059133713,47.15,77892.96,0.0,-0.99993,0.0,0.01331]
[1779059133811,47.15,77892.96,0.0,-0.99993,0.0,0.01331]
[1779059133875,47.15,77890.93,0.0,-0.99993,0.0,0.01326]
[1779059135587,47.15,77892.33,0.0,-0.99993,0.0,0.01329]
[1779059135811,47.15,77892.33,0.0,-0.99993,0.0,0.01329]
[1779059135889,47.15,77896.26,0.0,-0.99993,0.0,0.01338]
[1779059140924,47.15,77896.04,0.0,-0.99993,0.0,0.01338]
[1779059143945,47.15,77881.88,0.0,-0.99993,0.0,0.01306]
[1779059144952,47.15,77874.48,0.0,-0.99993,0.0,0.01289]
[1779059145574,47.15,77874.48,0.0,-0.99993,0.0,0.01289]
[1779059145959,47.15,77862.93,0.0,-0.99993,0.0,0.01264]
[1779059146966,47.15,77854.7,0.0,-0.99994,0.0,0.01246]
[1779059147973,47.15,77859.07,0.0,-0.99994,0.0,0.01256]
[1779059148980,47.15,77869.2,0.0,-0.99993,0.0,0.01278]
[1779059149586,47.15,77869.2,0.0,-0.99993,0.0,0.01278]
[1779059149987,47.15,77863.72,0.0,-0.99993,0.0,0.01266]
[1779059150994,47.15,77858.72,0.0,-0.99994,0.0,0.01255]
[1779059152004,47.15,77862.14,0.0,-0.99993,0.0,0.01262]
[1779059153008,47.15,77871.51,0.0,-0.99993,0.0,0.01283]
[1779059154015,47.15,77872.36,0.0,-0.99993,0.0,0.01285]
[1779059155022,47.15,77870.26,0.0,-0.99993,0.0,0.0128]
[1779059156097,47.15,77870.26,0.0,-0.99993,0.0,0.0128]
[1779059156308,47.15,77870.77,0.0,-0.99993,0.0,0.01281]
[1779059157037,47.15,77870.93,0.0,-0.99993,0.0,0.01282]
[1779059162072,47.15,77871.94,0.0,-0.99993,0.0,0.01284]
[1779059162613,47.15,77871.94,0.0,-0.99993,0.0,0.01284]
[1779059162616,47.15,77871.94,0.0,-0.99993,0.0,0.01284]
[1779059162809,47.15,77871.94,0.0,-0.99993,0.0,0.01284]
[1779059163079,47.15,77872.87,0.0,-0.99993,0.0,0.01286]
[1779059164086,47.15,77867.64,0.0,-0.99993,0.0,0.01274]
[1779059166534,47.15,77869.48,0.0,-0.99993,0.0,0.01278]
[1779059166541,47.15,77869.48,0.0,-0.99993,0.0,0.01278]
[1779059166561,47.15,77869.48,0.0,-0.99993,0.0,0.01278]
[1779059167107,47.15,77872.17,0.0,-0.99993,0.0,0.01284]
[1779059172142,47.15,77871.42,0.0,-0.99993,0.0,0.01283]
[1779059173486,47.15,77871.42,0.0,-0.99993,0.0,0.01283]
[1779059173562,47.15,77871.42,0.0,-0.99993,0.0,0.01283]
[1779059173646,47.15,77866.15,0.0,-0.99993,0.0,0.01271]
[1779059179191,47.15,77866.08,0.0,-0.99993,0.0,0.01271]
[1779059182319,47.15,77865.38,0.0,-0.99993,0.0,0.01269]
[1779059182585,47.15,77865.38,0.0,-0.99993,0.0,0.01269]
[1779059182621,47.15,77864.2,0.0,-0.99993,0.0,0.01267]
[1779059183219,47.15,77859.58,0.0,-0.99994,0.0,0.01257]
[1779059184226,47.15,77855.81,0.0,-0.99994,0.0,0.01249]
[1779059185426,47.15,77855.81,0.0,-0.99994,0.0,0.01249]
[1779059185566,47.15,77855.81,0.0,-0.99994,0.0,0.01249]
[1779059185666,47.15,77853.43,0.0,-0.99994,0.0,0.01244]
[1779059190371,47.15,77854.01,0.0,-0.99994,0.0,0.01245]
[1779059190562,47.15,77854.01,0.0,-0.99994,0.0,0.01245]
[1779059190651,47.15,77853.04,0.0,-0.99994,0.0,0.01243]
[1779059191275,47.15,77854.95,0.0,-0.99994,0.0,0.01242]
[1779059195389,47.15,77854.4,0.0,-0.99994,0.0,0.01241]
[1779059195567,47.15,77854.4,0.0,-0.99994,0.0,0.01241]
[1779059195619,47.15,77851.19,0.0,-0.99994,0.0,0.01234]
[1779059198326,47.15,77853.51,0.0,-0.99994,0.0,0.01239]
[1779059199546,47.15,77853.51,0.0,-0.99994,0.0,0.01239]
[1779059199562,47.15,77853.51,0.0,-0.99994,0.0,0.01239]
[1779059199595,47.15,77853.51,0.0,-0.99994,0.0,0.01239]
[1779059199810,47.15,77853.51,0.0,-0.99994,0.0,0.01239]
[1779059199896,47.15,77852.85,0.0,-0.99994,0.0,0.01238]
[1779059205663,47.15,77852.44,0.0,-0.99994,0.0,0.01237]
[1779059205669,47.15,77852.44,0.0,-0.99994,0.0,0.01237]
[1779059205812,47.15,77852.44,0.0,-0.99994,0.0,0.01237]
[1779059205911,47.15,77851.78,0.0,-0.99994,0.0,0.01235]
[1779059210408,47.15,77842.56,0.0,-0.99994,0.0,0.01216]
[1779059211807,47.15,77842.56,0.0,-0.99994,0.0,0.01216]
[1779059211882,47.15,77842.56,0.0,-0.99994,0.0,0.01216]
[1779059212059,47.15,77842.56,0.0,-0.99994,0.0,0.01216]
[1779059212152,47.15,77840.37,0.0,-0.99994,0.0,0.01211]
[1779059217457,47.15,77839.38,0.0,-0.99994,0.0,0.01209]
[1779059218989,47.15,77839.38,0.0,-0.99994,0.0,0.01209]
[1779059219059,47.15,77839.38,0.0,-0.99994,0.0,0.01209]
[1779059219083,47.15,77839.38,0.0,-0.99994,0.0,0.01209]
[1779059219137,47.15,77837.18,0.0,-0.99994,0.0,0.01205]
[1779059219311,47.15,77837.18,0.0,-0.99994,0.0,0.01205]
[1779059223135,47.15,77838.71,0.0,-0.99994,0.0,0.01208]
[1779059222492,47.15,77849.68,0.0,-0.99994,0.0,0.01231]
[1779059223230,47.15,77849.68,0.0,-0.99994,0.0,0.01231]
[1779059223311,47.15,77849.68,0.0,-0.99994,0.0,0.01231]
[1779059223499,47.15,77853.27,0.0,-0.99994,0.0,0.01238]
[1779059225148,47.15,77853.27,0.0,-0.99994,0.0,0.01238]
[1779059224506,47.15,77855.81,0.0,-0.99994,0.0,0.01244]
[1779059225533,47.15,77827.0,0.0,-0.99994,0.0,0.01184]
[1779059226532,47.15,77814.13,0.0,-0.99994,0.0,0.01158]
[1779059227539,47.15,77818.43,0.0,-0.99994,0.0,0.01166]
[1779059228887,47.15,77818.43,0.0,-0.99994,0.0,0.01166]
[1779059228948,47.15,77815.14,0.0,-0.99994,0.0,0.0116]
[1779059229553,47.15,77818.83,0.0,-0.99994,0.0,0.01167]
[1779059230560,47.15,77815.88,0.0,-0.99994,0.0,0.01161]
[1779059231567,47.15,77818.01,0.0,-0.99994,0.0,0.01166]
[1779059233581,47.15,77826.11,0.0,-0.99994,0.0,0.01182]
[1779059234588,47.15,77828.36,0.0,-0.99994,0.0,0.01187]
[1779059236602,47.15,77826.12,0.0,-0.99994,0.0,0.01182]
[1779059237322,47.15,77826.12,0.0,-0.99994,0.0,0.01182]
[1779059237431,47.15,77826.12,0.0,-0.99994,0.0,0.01182]
[1779059237563,47.15,77826.12,0.0,-0.99994,0.0,0.01182]
[1779059237609,47.15,77829.23,0.0,-0.99994,0.0,0.01188]
[1779059238616,47.15,77831.13,0.0,-0.99994,0.0,0.01192]
[1779059239623,47.15,77833.46,0.0,-0.99994,0.0,0.01197]
[1779059240630,47.15,77827.87,0.0,-0.99994,0.0,0.01186]
[1779059241737,47.15,77827.87,0.0,-0.99994,0.0,0.01186]
[1779059241808,47.15,77827.87,0.0,-0.99994,0.0,0.01186]
[1779059241835,47.15,77827.87,0.0,-0.99994,0.0,0.01186]
[1779059242058,47.15,77827.87,0.0,-0.99994,0.0,0.01186]
[1779059242069,47.15,77825.95,0.0,-0.99994,0.0,0.01182]
[1779059242645,47.15,77818.74,0.0,-0.99994,0.0,0.01167]
[1779059243653,47.15,77821.34,0.0,-0.99994,0.0,0.01172]
[1779059244922,47.15,77821.34,0.0,-0.99994,0.0,0.01172]
[1779059244974,47.15,77821.34,0.0,-0.99994,0.0,0.01172]
[1779059245064,47.15,77821.34,0.0,-0.99994,0.0,0.01172]
[1779059245145,47.15,77823.69,0.0,-0.99994,0.0,0.01177]
[1779059245665,47.15,77827.6,0.0,-0.99994,0.0,0.01185]
[1779059246672,47.15,77830.62,0.0,-0.99994,0.0,0.01191]
[1779059247679,47.15,77834.5,0.0,-0.99994,0.0,0.01199]
[1779059248686,47.15,77829.45,0.0,-0.99994,0.0,0.01189]
[1779059249307,47.15,77829.45,0.0,-0.99994,0.0,0.01189]
[1779059249358,47.15,77829.45,0.0,-0.99994,0.0,0.01189]
[1779059249564,47.15,77829.45,0.0,-0.99994,0.0,0.01189]
[1779059249695,47.15,77828.63,0.0,-0.99994,0.0,0.01187]
[1779059250701,47.15,77807.77,0.0,-0.99994,0.0,0.01145]
[1779059251710,47.15,77799.09,0.0,-0.99994,0.0,0.01124]
[1779059252716,47.15,77798.49,0.0,-0.99994,0.0,0.01122]
[1779059254105,47.15,77798.49,0.0,-0.99994,0.0,0.01122]
[1779059254198,47.15,77794.24,0.0,-0.99994,0.0,0.01114]
[1779059254736,47.15,77788.73,0.0,-0.99994,0.0,0.01104]
[1779059255742,47.15,77799.41,0.0,-0.99994,0.0,0.01124]
[1779059256749,47.15,77807.9,0.0,-0.99994,0.0,0.01141]
[1779059258110,47.15,77807.9,0.0,-0.99994,0.0,0.01141]
[1779059258126,47.15,77807.16,0.0,-0.99994,0.0,0.01139]
[1779059259770,47.15,77804.69,0.0,-0.99994,0.0,0.01134]
[1779059260777,47.15,77794.6,0.0,-0.99994,0.0,0.01115]
[1779059261784,47.15,77798.11,0.0,-0.99994,0.0,0.01122]
[1779059262791,47.15,77801.15,0.0,-0.99994,0.0,0.01128]
[1779059263799,47.15,77803.33,0.0,-0.99994,0.0,0.01132]
[1779059264681,47.15,77803.33,0.0,-0.99994,0.0,0.01132]
[1779059264808,47.15,77803.33,0.0,-0.99994,0.0,0.01132]
[1779059264827,47.15,77807.2,0.0,-0.99994,0.0,0.01139]
[1779059267826,47.15,77808.47,0.0,-0.99994,0.0,0.01142]
[1779059268683,47.15,77808.47,0.0,-0.99994,0.0,0.01142]
[1779059268807,47.15,77808.47,0.0,-0.99994,0.0,0.01142]
[1779059268867,47.15,77808.47,0.0,-0.99994,0.0,0.01142]
[1779059269059,47.15,77808.47,0.0,-0.99994,0.0,0.01142]
[1779059269156,47.15,77810.44,0.0,-0.99994,0.0,0.01146]
[1779059269840,47.15,77814.33,0.0,-0.99994,0.0,0.01154]
[1779059270849,47.15,77820.76,0.0,-0.99994,0.0,0.01166]
[1779059271855,47.15,77814.45,0.0,-0.99994,0.0,0.01154]
[1779059272871,47.15,77814.45,0.0,-0.99994,0.0,0.01154]
[1779059273072,47.15,77814.45,0.0,-0.99994,0.0,0.01154]
[1779059273084,47.15,77814.45,0.0,-0.99994,0.0,0.01154]
[1779059273099,47.15,77814.67,0.0,-0.99994,0.0,0.01154]
[1779059273308,47.15,77814.67,0.0,-0.99994,0.0,0.01154]
[1779059278904,47.15,77813.81,0.0,-0.99994,0.0,0.01153]
[1779059280406,47.15,77814.19,0.0,-0.99994,0.0,0.01153]
[1779059280564,47.15,77814.19,0.0,-0.99994,0.0,0.01153]
[1779059280638,47.15,77814.19,0.0,-0.99994,0.0,0.01153]
[1779059280808,47.15,77814.19,0.0,-0.99994,0.0,0.01153]
[1779059280918,47.15,77813.87,0.0,-0.99994,0.0,0.01153]
[1779059281925,47.15,77809.7,0.0,-0.99994,0.0,0.01144]
[1779059282932,47.15,77811.9,0.0,-0.99994,0.0,0.01149]
[1779059284165,47.15,77811.9,0.0,-0.99994,0.0,0.01149]
[1779059284170,47.15,77814.4,0.0,-0.99994,0.0,0.01154]
[1779059284345,47.15,77814.4,0.0,-0.99994,0.0,0.01154]
[1779059284452,47.15,77814.4,0.0,-0.99994,0.0,0.01154]
[1779059285214,47.15,77814.4,0.0,-0.99994,0.0,0.01154]
[1779059285230,47.15,77814.4,0.0,-0.99994,0.0,0.01154]
[1779059284946,47.15,77820.98,0.0,-0.99994,0.0,0.01167]
[1779059286065,47.15,77820.98,0.0,-0.99994,0.0,0.01167]
[1779059286166,47.15,77828.48,0.0,-0.99994,0.0,0.01182]
[1779059286960,47.15,77829.79,0.0,-0.99994,0.0,0.01185]
[1779059287967,47.15,77825.4,0.0,-0.99994,0.0,0.01176]
[1779059288446,47.15,77825.4,0.0,-0.99994,0.0,0.01176]
[1779059288566,47.15,77825.4,0.0,-0.99994,0.0,0.01176]
[1779059288582,47.15,77825.4,0.0,-0.99994,0.0,0.01176]
[1779059288807,47.15,77825.4,0.0,-0.99994,0.0,0.01176]
[1779059288974,47.15,77818.24,0.0,-0.99994,0.0,0.01161]
[1779059289981,47.15,77814.72,0.0,-0.99994,0.0,0.01154]
[1779059290988,47.15,77809.39,0.0,-0.99994,0.0,0.01144]
[1779059292437,47.15,77808.13,0.0,-0.99994,0.0,0.01141]
[1779059292563,47.15,77808.13,0.0,-0.99994,0.0,0.01141]
[1779059292691,47.15,77808.13,0.0,-0.99994,0.0,0.01141]
[1779059292813,47.15,77808.13,0.0,-0.99994,0.0,0.01141]
[1779059293002,47.15,77815.7,0.0,-0.99994,0.0,0.01156]
[1779059293988,47.15,77815.7,0.0,-0.99994,0.0,0.01156]
[1779059294058,47.15,77815.7,0.0,-0.99994,0.0,0.01156]
[1779059294159,47.15,77817.73,0.0,-0.99994,0.0,0.0116]
[1779059295264,47.15,77826.0,0.0,-0.99994,0.0,0.01177]
[1779059295310,47.15,77826.0,0.0,-0.99994,0.0,0.01177]
[1779059296023,47.15,77821.11,0.0,-0.99994,0.0,0.01167]
[1779059299817,47.15,77820.09,0.0,-0.99994,0.0,0.01165]
[1779059300058,47.15,77820.09,0.0,-0.99994,0.0,0.01165]
[1779059301058,47.15,77807.54,0.0,-0.99994,0.0,0.0114]
[1779059301797,47.15,77807.54,0.0,-0.99994,0.0,0.0114]
[1779059302066,47.15,77794.66,0.0,-0.99994,0.0,0.01115]
[1779059303073,47.15,77793.31,0.0,-0.99994,0.0,0.01112]
[1779059303839,47.15,77793.31,0.0,-0.99994,0.0,0.01112]
[1779059304080,47.15,77787.51,0.0,-0.99994,0.0,0.01101]
[1779059305087,47.15,77785.72,0.0,-0.99994,0.0,0.01098]
[1779059308328,47.15,77785.71,0.0,-0.99994,0.0,0.01098]
[1779059309115,47.15,77785.54,0.0,-0.99994,0.0,0.01098]
[1779059310122,47.15,77786.76,0.0,-0.99994,0.0,0.011]
[1779059311129,47.15,77790.89,0.0,-0.99994,0.0,0.01103]
[1779059316165,47.15,77791.8,0.0,-0.99994,0.0,0.01105]
[1779059316969,47.15,77791.8,0.0,-0.99994,0.0,0.01105]
[1779059317059,47.15,77791.8,0.0,-0.99994,0.0,0.01105]
[1779059318179,47.15,77793.33,0.0,-0.99994,0.0,0.01108]
[1779059319746,47.15,77793.26,0.0,-0.99994,0.0,0.01108]
[1779059319808,47.15,77793.26,0.0,-0.99994,0.0,0.01108]
[1779059320193,47.15,77787.22,0.0,-0.99994,0.0,0.01096]
[1779059321200,47.15,77785.76,0.0,-0.99994,0.0,0.01093]
[1779059321472,47.15,77785.76,0.0,-0.99994,0.0,0.01093]
[1779059321561,47.15,77785.76,0.0,-0.99994,0.0,0.01093]
[1779059323999,47.15,77785.85,0.0,-0.99994,0.0,0.01094]
[1779059324059,47.15,77785.85,0.0,-0.99994,0.0,0.01094]
[1779059324221,47.15,77784.47,0.0,-0.99994,0.0,0.01091]
[1779059324957,47.15,77784.47,0.0,-0.99994,0.0,0.01091]
[1779059325058,47.15,77784.47,0.0,-0.99994,0.0,0.01091]
[1779059325228,47.15,77789.48,0.0,-0.99994,0.0,0.01101]
[1779059326235,47.15,77787.47,0.0,-0.99994,0.0,0.01097]
[1779059327242,47.15,77784.71,0.0,-0.99994,0.0,0.01092]
[1779059330685,47.15,77784.85,0.0,-0.99994,0.0,0.01092]
[1779059330808,47.15,77784.85,0.0,-0.99994,0.0,0.01092]
[1779059331270,47.15,77788.18,0.0,-0.99994,0.0,0.01098]
[1779059332277,47.15,77789.77,0.0,-0.99994,0.0,0.01101]
[1779059334291,47.15,77785.82,0.0,-0.99994,0.0,0.01094]
[1779059334836,47.15,77785.82,0.0,-0.99994,0.0,0.01094]
[1779059335058,47.15,77785.82,0.0,-0.99994,0.0,0.01094]
[1779059335126,47.15,77785.82,0.0,-0.99994,0.0,0.01094]
[1779059335153,47.15,77785.82,0.0,-0.99994,0.0,0.01094]
[1779059335300,47.15,77778.84,0.0,-0.99994,0.0,0.0108]
[1779059336305,47.15,77778.87,0.0,-0.99994,0.0,0.01081]
[1779059337556,47.15,77778.87,0.0,-0.99994,0.0,0.01081]
[1779059337587,47.15,77749.48,0.0,-0.99995,0.0,0.01027]
[1779059338320,47.15,77739.84,0.0,-0.99995,0.0,0.0101]
[1779059339327,47.15,77734.09,0.0,-0.99995,0.0,0.01]
[1779059340869,47.15,77734.09,0.0,-0.99995,0.0,0.01]
[1779059341341,47.15,77731.82,0.0,-0.99995,0.0,0.00996]
[1779059342348,47.15,77735.47,0.0,-0.99995,0.0,0.01002]
[1779059343355,47.15,77742.58,0.0,-0.99995,0.0,0.01014]
[1779059344362,47.15,77742.93,0.0,-0.99995,0.0,0.01015]
[1779059345369,47.15,77740.27,0.0,-0.99995,0.0,0.0101]
[1779059347383,47.15,77744.7,0.0,-0.99995,0.0,0.01018]
[1779059350404,47.15,77748.95,0.0,-0.99995,0.0,0.01026]
[1779059352352,47.15,77748.73,0.0,-0.99995,0.0,0.01025]
[1779059352559,47.15,77748.73,0.0,-0.99995,0.0,0.01025]
[1779059356446,47.15,77756.09,0.0,-0.99995,0.0,0.01039]
[1779059357623,47.15,77756.09,0.0,-0.99995,0.0,0.01039]
[1779059357807,47.15,77756.09,0.0,-0.99995,0.0,0.01039]
[1779059357831,47.15,77760.22,0.0,-0.99995,0.0,0.01046]
[1779059358460,47.15,77769.62,0.0,-0.99995,0.0,0.01063]
[1779059359467,47.15,77776.83,0.0,-0.99994,0.0,0.01077]
[1779059360474,47.15,77779.15,0.0,-0.99994,0.0,0.01081]
[1779059361481,47.15,77781.32,0.0,-0.99994,0.0,0.01085]
[1779059362901,47.15,77781.32,0.0,-0.99994,0.0,0.01085]
[1779059364488,47.15,77782.11,0.0,-0.99994,0.0,0.01087]
[1779059364512,47.15,77791.12,0.0,-0.99994,0.0,0.01104]
[1779059365518,47.15,77796.25,0.0,-0.99994,0.0,0.01114]
[1779059366525,47.15,77801.0,0.0,-0.99994,0.0,0.01123]
[1779059371560,47.15,77800.15,0.0,-0.99994,0.0,0.01117]
[1779059375057,47.15,77801.06,0.0,-0.99994,0.0,0.01118]
[1779059375098,47.15,77803.86,0.0,-0.99994,0.0,0.01124]
[1779059375589,47.15,77810.49,0.0,-0.99994,0.0,0.01137]
[1779059377603,47.15,77812.27,0.0,-0.99994,0.0,0.0114]
[1779059380624,47.15,77814.58,0.0,-0.99994,0.0,0.01145]
[1779059383419,47.15,77815.35,0.0,-0.99994,0.0,0.01146]
[1779059383512,47.15,77815.35,0.0,-0.99994,0.0,0.01146]
[1779059383566,47.15,77815.35,0.0,-0.99994,0.0,0.01146]
[1779059383645,47.15,77815.44,0.0,-0.99994,0.0,0.01146]
[1779059386666,47.15,77817.63,0.0,-0.99994,0.0,0.01151]
[1779059388680,47.15,77821.19,0.0,-0.99994,0.0,0.01158]
[1779059390694,47.15,77817.81,0.0,-0.99994,0.0,0.01151]
[1779059391831,47.15,77817.81,0.0,-0.99994,0.0,0.01151]
[1779059392057,47.15,77817.81,0.0,-0.99994,0.0,0.01151]
[1779059392472,47.15,77815.96,0.0,-0.99994,0.0,0.01147]
[1779059392561,47.15,77815.96,0.0,-0.99994,0.0,0.01147]
[1779059392708,47.15,77816.24,0.0,-0.99994,0.0,0.01148]
[1779059394722,47.15,77809.57,0.0,-0.99994,0.0,0.01135]
[1779059395729,47.15,77806.91,0.0,-0.99994,0.0,0.0113]
[1779059397670,47.15,77805.86,0.0,-0.99994,0.0,0.01128]
[1779059397809,47.15,77805.86,0.0,-0.99994,0.0,0.01128]
[1779059402778,47.15,77814.99,0.0,-0.99994,0.0,0.01146]
[1779059403785,47.15,77818.98,0.0,-0.99994,0.0,0.01153]
[1779059404793,47.15,77824.36,0.0,-0.99994,0.0,0.01164]
[1779059405800,47.15,77834.91,0.0,-0.99994,0.0,0.01186]
[1779059406807,47.15,77837.57,0.0,-0.99994,0.0,0.01191]
[1779059407814,47.15,77841.65,0.0,-0.99994,0.0,0.01199]
[1779059408821,47.15,77845.89,0.0,-0.99994,0.0,0.01208]
[1779059413856,47.15,77847.12,0.0,-0.99994,0.0,0.01211]
[1779059416141,47.15,77847.46,0.0,-0.99994,0.0,0.01211]
[1779059416308,47.15,77847.46,0.0,-0.99994,0.0,0.01211]
[1779059417884,47.15,77850.81,0.0,-0.99994,0.0,0.01218]
[1779059418891,47.15,77853.89,0.0,-0.99994,0.0,0.01225]
[1779059420951,47.15,77852.02,0.0,-0.99994,0.0,0.01221]
[1779059421059,47.15,77852.02,0.0,-0.99994,0.0,0.01221]
[1779059421372,47.15,77852.02,0.0,-0.99994,0.0,0.01221]
[1779059421559,47.15,77852.3,0.0,-0.99994,0.0,0.01222]
[1779059421912,47.15,77852.59,0.0,-0.99994,0.0,0.01222]
[1779059425940,47.15,77849.33,0.0,-0.99994,0.0,0.01215]
[1779059428594,47.15,77849.44,0.0,-0.99994,0.0,0.01216]
[1779059428809,47.15,77849.44,0.0,-0.99994,0.0,0.01216]
[1779059431983,47.15,77843.18,0.0,-0.99994,0.0,0.01198]
[1779059434771,47.15,77842.94,0.0,-0.99994,0.0,0.01197]
[1779059434809,47.15,77842.94,0.0,-0.99994,0.0,0.01197]
[1779059435679,47.15,77842.13,0.0,-0.99994,0.0,0.01196]
[1779059435807,47.15,77842.13,0.0,-0.99994,0.0,0.01196]
[1779059436019,47.15,77847.88,0.0,-0.99994,0.0,0.01208]
[1779059437025,47.15,77851.45,0.0,-0.99994,0.0,0.01215]
[1779059438032,47.15,77853.66,0.0,-0.99994,0.0,0.0122]
[1779059438670,47.15,77853.66,0.0,-0.99994,0.0,0.0122]
[1779059438809,47.15,77853.66,0.0,-0.99994,0.0,0.0122]
[1779059444074,47.15,77854.17,0.0,-0.99994,0.0,0.01221]
[1779059445081,47.15,77864.76,0.0,-0.99994,0.0,0.01243]
[1779059446088,47.15,77872.31,0.0,-0.99993,0.0,0.01259]
[1779059447095,47.15,77872.2,0.0,-0.99993,0.0,0.01259]
[1779059448102,47.15,77870.2,0.0,-0.99994,0.0,0.01255]
[1779059450198,47.15,77869.68,0.0,-0.99994,0.0,0.01254]
[1779059450307,47.15,77869.68,0.0,-0.99994,0.0,0.01254]
[1779059450986,47.15,77869.48,0.0,-0.99994,0.0,0.01253]
[1779059451058,47.15,77869.48,0.0,-0.99994,0.0,0.01253]
[1779059452130,47.15,77869.2,0.0,-0.99994,0.0,0.01253]
[1779059455151,47.15,77860.77,0.0,-0.99994,0.0,0.01235]
[1779059457165,47.15,77859.49,0.0,-0.99994,0.0,0.01232]
[1779059458294,47.15,77859.49,0.0,-0.99994,0.0,0.01232]
[1779059458312,47.15,77859.49,0.0,-0.99994,0.0,0.01232]
[1779059458395,47.15,77856.54,0.0,-0.99994,0.0,0.01226]
[1779059461194,47.15,77853.05,0.0,-0.99994,0.0,0.01218]
[1779059464259,47.15,77852.32,0.0,-0.99994,0.0,0.01217]
[1779059464309,47.15,77852.32,0.0,-0.99994,0.0,0.01217]
[1779059465345,47.15,77852.8,0.0,-0.99994,0.0,0.01218]
[1779059465411,47.15,77851.12,0.0,-0.99994,0.0,0.01214]
[1779059465562,47.15,77851.12,0.0,-0.99994,0.0,0.01214]
[1779059469285,47.15,77850.17,0.0,-0.99994,0.0,0.01212]
[1779059469310,47.15,77850.17,0.0,-0.99994,0.0,0.01212]
[1779059475291,47.15,77851.86,0.0,-0.99994,0.0,0.01216]
[1779059476298,47.15,77855.98,0.0,-0.99994,0.0,0.01224]
[1779059477305,47.15,77864.77,0.0,-0.99994,0.0,0.01243]
[1779059478312,47.15,77867.54,0.0,-0.99994,0.0,0.01249]
[1779059478650,47.15,77867.54,0.0,-0.99994,0.0,0.01249]
[1779059478808,47.15,77867.54,0.0,-0.99994,0.0,0.01249]
[1779059479447,47.15,77867.54,0.0,-0.99994,0.0,0.01249]
[1779059479562,47.15,77867.61,0.0,-0.99994,0.0,0.01249]
[1779059480326,47.15,77867.47,0.0,-0.99994,0.0,0.01249]
[1779059481334,47.15,77869.59,0.0,-0.99994,0.0,0.01253]
[1779059482341,47.15,77876.1,0.0,-0.99993,0.0,0.01267]
[1779059483753,47.15,77876.0,0.0,-0.99993,0.0,0.01267]
[1779059483808,47.15,77876.0,0.0,-0.99993,0.0,0.01267]
[1779059489390,47.15,77876.14,0.0,-0.99993,0.0,0.01268]
[1779059492498,47.15,77875.66,0.0,-0.99993,0.0,0.01261]
[1779059492562,47.15,77875.66,0.0,-0.99993,0.0,0.01261]
[1779059494425,47.15,77884.94,0.0,-0.99993,0.0,0.01282]
[1779059495432,47.15,77888.45,0.0,-0.99993,0.0,0.01289]
[1779059497021,47.15,77890.13,0.0,-0.99993,0.0,0.01293]
[1779059497060,47.15,77890.13,0.0,-0.99993,0.0,0.01293]
[1779059497498,47.15,77890.34,0.0,-0.99993,0.0,0.01294]
[1779059497562,47.15,77890.34,0.0,-0.99993,0.0,0.01294]
[1779059498453,47.15,77890.29,0.0,-0.99993,0.0,0.01294]
[1779059500467,47.15,77892.39,0.0,-0.99993,0.0,0.01298]
[1779059504147,47.15,77891.74,0.0,-0.99993,0.0,0.01297]
[1779059504308,47.15,77891.74,0.0,-0.99993,0.0,0.01297]
[1779059506510,47.15,77889.16,0.0,-0.99993,0.0,0.01291]
[1779059507850,47.15,77889.16,0.0,-0.99993,0.0,0.01291]
[1779059508058,47.15,77889.16,0.0,-0.99993,0.0,0.01291]
[1779059508932,47.15,77887.45,0.0,-0.99993,0.0,0.01287]
[1779059509060,47.15,77887.45,0.0,-0.99993,0.0,0.01287]
[1779059509161,47.15,77885.83,0.0,-0.99993,0.0,0.01284]
[1779059512555,47.15,77882.81,0.0,-0.99993,0.0,0.01277]
[1779059513984,47.15,77882.81,0.0,-0.99993,0.0,0.01277]
[1779059514057,47.15,77882.81,0.0,-0.99993,0.0,0.01277]
[1779059515576,47.15,77871.67,0.0,-0.99994,0.0,0.01253]
[1779059516583,47.15,77869.24,0.0,-0.99994,0.0,0.01248]
[1779059517640,47.15,77869.24,0.0,-0.99994,0.0,0.01248]
[1779059517808,47.15,77869.24,0.0,-0.99994,0.0,0.01248]
[1779059518121,47.15,77869.24,0.0,-0.99994,0.0,0.01248]
[1779059518309,47.15,77869.24,0.0,-0.99994,0.0,0.01248]
[1779059518410,47.15,77869.41,0.0,-0.99994,0.0,0.01248]
[1779059523632,47.15,77869.53,0.0,-0.99994,0.0,0.01248]
[1779059526077,47.15,77868.43,0.0,-0.99994,0.0,0.01246]
[1779059526313,47.15,77868.43,0.0,-0.99994,0.0,0.01246]
[1779059528667,47.15,77854.85,0.0,-0.99994,0.0,0.01217]
[1779059530311,47.15,77854.85,0.0,-0.99994,0.0,0.01217]
[1779059530337,47.15,77853.79,0.0,-0.99994,0.0,0.01215]
[1779059530562,47.15,77853.79,0.0,-0.99994,0.0,0.01215]
[1779059530606,47.15,77853.79,0.0,-0.99994,0.0,0.01215]
[1779059530807,47.15,77853.79,0.0,-0.99994,0.0,0.01215]
[1779059530865,47.15,77854.4,0.0,-0.99994,0.0,0.01216]
[1779059534709,47.15,77858.21,0.0,-0.99994,0.0,0.01224]
[1779059535716,47.15,77860.84,0.0,-0.99994,0.0,0.0123]
[1779059537439,47.15,77860.84,0.0,-0.99994,0.0,0.0123]
[1779059537560,47.15,77859.35,0.0,-0.99994,0.0,0.01227]
[1779059540751,47.15,77861.8,0.0,-0.99994,0.0,0.01232]
[1779059541758,47.15,77854.65,0.0,-0.99994,0.0,0.01217]
[1779059542765,47.15,77842.32,0.0,-0.99994,0.0,0.01191]
[1779059544399,47.15,77842.32,0.0,-0.99994,0.0,0.01191]
[1779059544485,47.15,77841.72,0.0,-0.99994,0.0,0.0119]
[1779059544577,47.15,77841.72,0.0,-0.99994,0.0,0.0119]
[1779059544697,47.15,77841.72,0.0,-0.99994,0.0,0.0119]
[1779059544808,47.15,77841.72,0.0,-0.99994,0.0,0.0119]
[1779059544909,47.15,77839.28,0.0,-0.99994,0.0,0.01185]
[1779059550895,47.15,77839.44,0.0,-0.99994,0.0,0.01185]
[1779059551058,47.15,77839.44,0.0,-0.99994,0.0,0.01185]
[1779059551829,47.15,77840.51,0.0,-0.99994,0.0,0.01183]
[1779059553843,47.15,77838.02,0.0,-0.99994,0.0,0.01178]
[1779059555440,47.15,77838.02,0.0,-0.99994,0.0,0.01178]
[1779059555498,47.15,77838.02,0.0,-0.99994,0.0,0.01178]
[1779059555560,47.15,77838.02,0.0,-0.99994,0.0,0.01178]
[1779059555541,47.15,77838.49,0.0,-0.99994,0.0,0.01179]
[1779059560892,47.15,77837.37,0.0,-0.99994,0.0,0.01176]
[1779059562419,47.15,77837.37,0.0,-0.99994,0.0,0.01176]
[1779059562560,47.15,77837.37,0.0,-0.99994,0.0,0.01176]
[1779059562775,47.15,77837.54,0.0,-0.99994,0.0,0.01177]
[1779059562808,47.15,77837.54,0.0,-0.99994,0.0,0.01177]
[1779059562906,47.15,77837.73,0.0,-0.99994,0.0,0.01177]
[1779059563913,47.15,77832.55,0.0,-0.99994,0.0,0.01167]
[1779059564920,47.15,77828.33,0.0,-0.99994,0.0,0.01158]
[1779059565875,47.15,77828.33,0.0,-0.99994,0.0,0.01158]
[1779059566060,47.15,77828.33,0.0,-0.99994,0.0,0.01158]
[1779059571969,47.15,77827.02,0.0,-0.99994,0.0,0.01155]
[1779059573983,47.15,77816.65,0.0,-0.99994,0.0,0.01135]
[1779059574990,47.15,77814.13,0.0,-0.99994,0.0,0.0113]
[1779059576523,47.15,77814.13,0.0,-0.99994,0.0,0.0113]
[1779059576560,47.15,77814.13,0.0,-0.99994,0.0,0.0113]
[1779059576566,47.15,77810.45,0.0,-0.99994,0.0,0.01123]
[1779059578268,47.15,77809.06,0.0,-0.99994,0.0,0.0112]
[1779059578308,47.15,77809.06,0.0,-0.99994,0.0,0.0112]
[1779059578312,47.15,77807.67,0.0,-0.99994,0.0,0.01117]
[1779059580036,47.15,77811.36,0.0,-0.99994,0.0,0.01125]
[1779059583056,47.15,77816.85,0.0,-0.99994,0.0,0.01135]
[1779059584063,47.15,77822.08,0.0,-0.99994,0.0,0.01146]
[1779059585177,47.15,77822.08,0.0,-0.99994,0.0,0.01146]
[1779059585309,47.15,77822.08,0.0,-0.99994,0.0,0.01146]
[1779059588091,47.15,77826.05,0.0,-0.99994,0.0,0.01154]
[1779059590189,47.15,77826.87,0.0,-0.99994,0.0,0.01155]
[1779059590309,47.15,77826.87,0.0,-0.99994,0.0,0.01155]
[1779059590336,47.15,77827.93,0.0,-0.99994,0.0,0.01157]
[1779059591011,47.15,77827.93,0.0,-0.99994,0.0,0.01157]
[1779059591059,47.15,77827.93,0.0,-0.99994,0.0,0.01157]
[1779059594711,47.15,77829.74,0.0,-0.99994,0.0,0.01161]
[1779059594809,47.15,77829.74,0.0,-0.99994,0.0,0.01161]
[1779059595463,47.15,77829.74,0.0,-0.99994,0.0,0.01161]
[1779059595565,47.15,77829.74,0.0,-0.99994,0.0,0.01161]
[1779059595564,47.15,77830.73,0.0,-0.99994,0.0,0.01163]
[1779059601041,47.15,77830.58,0.0,-0.99994,0.0,0.01163]
[1779059601059,47.15,77830.58,0.0,-0.99994,0.0,0.01163]
[1779059601182,47.15,77833.99,0.0,-0.99994,0.0,0.01169]
[1779059601766,47.15,77833.99,0.0,-0.99994,0.0,0.01169]
[1779059601808,47.15,77833.99,0.0,-0.99994,0.0,0.01169]
[1779059602189,47.15,77834.26,0.0,-0.99994,0.0,0.0117]
[1779059607224,47.15,77834.7,0.0,-0.99994,0.0,0.01171]
[1779059610782,47.15,77834.86,0.0,-0.99994,0.0,0.01171]
[1779059610809,47.15,77834.86,0.0,-0.99994,0.0,0.01171]
[1779059611252,47.15,77835.4,0.0,-0.99994,0.0,0.01168]
[1779059613266,47.15,77842.42,0.0,-0.99994,0.0,0.01182]
[1779059613891,47.15,77842.42,0.0,-0.99994,0.0,0.01182]
[1779059614059,47.15,77842.42,0.0,-0.99994,0.0,0.01182]
[1779059614273,47.15,77846.95,0.0,-0.99994,0.0,0.01191]
[1779059614843,47.15,77846.95,0.0,-0.99994,0.0,0.01191]
[1779059615060,47.15,77846.95,0.0,-0.99994,0.0,0.01191]
[1779059615280,47.15,77846.66,0.0,-0.99994,0.0,0.01191]
[1779059616287,47.15,77839.65,0.0,-0.99994,0.0,0.01176]
[1779059617042,47.15,77839.65,0.0,-0.99994,0.0,0.01176]
[1779059617058,47.15,77839.65,0.0,-0.99994,0.0,0.01176]
[1779059617294,47.15,77833.52,0.0,-0.99994,0.0,0.01164]
[1779059619308,47.15,77833.03,0.0,-0.99994,0.0,0.01163]
[1779059620367,47.15,77833.03,0.0,-0.99994,0.0,0.01163]
[1779059620423,47.15,77833.03,0.0,-0.99994,0.0,0.01163]
[1779059620565,47.15,77833.03,0.0,-0.99994,0.0,0.01163]
[1779059620599,47.15,77835.85,0.0,-0.99994,0.0,0.01169]
[1779059622329,47.15,77838.45,0.0,-0.99994,0.0,0.01174]
[1779059626357,47.15,77841.16,0.0,-0.99994,0.0,0.01179]
[1779059626895,47.15,77841.16,0.0,-0.99994,0.0,0.01179]
[1779059627066,47.15,77841.16,0.0,-0.99994,0.0,0.01179]
[1779059627309,47.15,77841.16,0.0,-0.99994,0.0,0.01179]
[1779059627364,47.15,77841.94,0.0,-0.99994,0.0,0.01181]
[1779059629746,47.15,77840.49,0.0,-0.99994,0.0,0.01178]
[1779059629809,47.15,77840.49,0.0,-0.99994,0.0,0.01178]
[1779059630385,47.15,77830.56,0.0,-0.99994,0.0,0.01158]
[1779059631378,47.15,77830.56,0.0,-0.99994,0.0,0.01158]
[1779059631563,47.15,77830.56,0.0,-0.99994,0.0,0.01158]
[1779059631612,47.15,77828.92,0.0,-0.99994,0.0,0.01155]
[1779059635312,47.15,77828.15,0.0,-0.99994,0.0,0.01153]
[1779059635562,47.15,77828.15,0.0,-0.99994,0.0,0.01153]
[1779059639448,47.15,77834.17,0.0,-0.99994,0.0,0.01165]
[1779059639698,47.15,77834.17,0.0,-0.99994,0.0,0.01165]
[1779059639731,47.15,77834.17,0.0,-0.99994,0.0,0.01165]
[1779059640171,47.15,77834.17,0.0,-0.99994,0.0,0.01165]
[1779059640308,47.15,77834.17,0.0,-0.99994,0.0,0.01165]
[1779059640455,47.15,77835.75,0.0,-0.99994,0.0,0.01168]
[1779059641462,47.15,77832.79,0.0,-0.99994,0.0,0.01162]
[1779059644165,47.15,77831.75,0.0,-0.99994,0.0,0.0116]
[1779059644308,47.15,77831.75,0.0,-0.99994,0.0,0.0116]
[1779059648781,47.15,77832.35,0.0,-0.99994,0.0,0.01161]
[1779059648808,47.15,77832.35,0.0,-0.99994,0.0,0.01161]
[1779059649140,47.15,77832.35,0.0,-0.99994,0.0,0.01161]
[1779059649309,47.15,77832.35,0.0,-0.99994,0.0,0.01161]
[1779059649518,47.15,77835.02,0.0,-0.99994,0.0,0.01167]
[1779059650525,47.15,77833.11,0.0,-0.99994,0.0,0.01163]
[1779059654419,47.15,77831.78,0.0,-0.99994,0.0,0.0116]
[1779059654558,47.15,77831.78,0.0,-0.99994,0.0,0.0116]
[1779059654659,47.15,77832.42,0.0,-0.99994,0.0,0.01162]
[1779059655045,47.15,77832.42,0.0,-0.99994,0.0,0.01162]
[1779059655062,47.15,77832.42,0.0,-0.99994,0.0,0.01162]
[1779059660595,47.15,77832.48,0.0,-0.99994,0.0,0.01162]
[1779059664253,47.15,77831.79,0.0,-0.99994,0.0,0.0116]
[1779059664309,47.15,77831.79,0.0,-0.99994,0.0,0.0116]
[1779059665048,47.15,77831.55,0.0,-0.99994,0.0,0.0116]
[1779059665060,47.15,77831.55,0.0,-0.99994,0.0,0.0116]
[1779059665630,47.15,77832.76,0.0,-0.99994,0.0,0.01162]
[1779059668651,47.15,77827.73,0.0,-0.99994,0.0,0.01152]
[1779059668863,47.15,77827.73,0.0,-0.99994,0.0,0.01152]
[1779059669058,47.15,77827.73,0.0,-0.99994,0.0,0.01152]
[1779059670665,47.15,77823.65,0.0,-0.99994,0.0,0.01144]
[1779059671121,47.15,77823.65,0.0,-0.99994,0.0,0.01144]
[1779059671310,47.15,77823.65,0.0,-0.99994,0.0,0.01144]
[1779059671672,47.15,77821.08,0.0,-0.99994,0.0,0.01134]
[1779059674361,47.15,77821.03,0.0,-0.99994,0.0,0.01134]
[1779059674562,47.15,77821.03,0.0,-0.99994,0.0,0.01134]
[1779059679729,47.15,77817.91,0.0,-0.99994,0.0,0.01128]
[1779059681699,47.15,77817.53,0.0,-0.99994,0.0,0.01128]
[1779059681807,47.15,77817.53,0.0,-0.99994,0.0,0.01128]
[1779059681909,47.15,77818.09,0.0,-0.99994,0.0,0.01129]
[1779059687784,47.15,77818.47,0.0,-0.99994,0.0,0.01129]
[1779059690681,47.15,77814.62,0.0,-0.99994,0.0,0.01122]
[1779059691061,47.15,77814.62,0.0,-0.99994,0.0,0.01122]
[1779059692820,47.15,77819.33,0.0,-0.99994,0.0,0.01131]
[1779059694126,47.15,77819.33,0.0,-0.99994,0.0,0.01131]
[1779059694308,47.15,77819.33,0.0,-0.99994,0.0,0.01131]
[1779059694410,47.15,77816.06,0.0,-0.99994,0.0,0.01125]
[1779059695058,47.15,77816.06,0.0,-0.99994,0.0,0.01125]
[1779059700294,47.15,77814.68,0.0,-0.99994,0.0,0.01122]
[1779059700309,47.15,77814.68,0.0,-0.99994,0.0,0.01122]
[1779059700390,47.15,77819.59,0.0,-0.99994,0.0,0.01132]
[1779059700877,47.15,77814.69,0.0,-0.99994,0.0,0.01122]
[1779059702891,47.15,77812.53,0.0,-0.99994,0.0,0.01118]
[1779059706331,47.15,77812.69,0.0,-0.99994,0.0,0.01118]
[1779059706557,47.15,77812.69,0.0,-0.99994,0.0,0.01118]
[1779059707932,47.15,77810.59,0.0,-0.99994,0.0,0.01114]
[1779059709144,47.15,77810.59,0.0,-0.99994,0.0,0.01114]
[1779059709311,47.15,77810.59,0.0,-0.99994,0.0,0.01114]
[1779059709565,47.15,77810.59,0.0,-0.99994,0.0,0.01114]
[1779059709588,47.15,77817.23,0.0,-0.99994,0.0,0.01127]
[1779059709807,47.15,77817.23,0.0,-0.99994,0.0,0.01127]
[1779059711960,47.15,77813.61,0.0,-0.99994,0.0,0.0112]
[1779059714354,47.15,77814.32,0.0,-0.99994,0.0,0.01121]
[1779059714564,47.15,77814.32,0.0,-0.99994,0.0,0.01121]
[1779059714602,47.15,77814.32,0.0,-0.99994,0.0,0.01121]
[1779059714665,47.15,77815.96,0.0,-0.99994,0.0,0.01124]
[1779059714808,47.15,77815.96,0.0,-0.99994,0.0,0.01124]
[1779059715988,47.15,77813.31,0.0,-0.99994,0.0,0.01119]
[1779059717915,47.15,77811.88,0.0,-0.99994,0.0,0.01117]
[1779059717969,47.15,77811.88,0.0,-0.99994,0.0,0.01117]
[1779059718057,47.15,77811.88,0.0,-0.99994,0.0,0.01117]
[1779059718158,47.15,77809.76,0.0,-0.99994,0.0,0.01112]
[1779059722034,47.15,77807.14,0.0,-0.99994,0.0,0.01107]
[1779059723038,47.15,77794.17,0.0,-0.99994,0.0,0.01083]
[1779059724045,47.15,77795.18,0.0,-0.99994,0.0,0.01085]
[1779059725052,47.15,77792.93,0.0,-0.99994,0.0,0.0108]
[1779059726059,47.15,77790.65,0.0,-0.99994,0.0,0.01076]
[1779059728073,47.15,77774.19,0.0,-0.99995,0.0,0.01046]
[1779059729080,47.15,77771.47,0.0,-0.99995,0.0,0.01041]
[1779059730860,47.15,77770.93,0.0,-0.99995,0.0,0.0104]
[1779059731058,47.15,77770.93,0.0,-0.99995,0.0,0.0104]
[1779059731094,47.15,77772.61,0.0,-0.99995,0.0,0.01039]
[1779059733108,47.15,77777.64,0.0,-0.99995,0.0,0.01048]
[1779059734115,47.15,77771.32,0.0,-0.99995,0.0,0.01036]
[1779059735133,47.15,77756.95,0.0,-0.99995,0.0,0.01011]
[1779059736132,47.15,77748.33,0.0,-0.99995,0.0,0.00996]
[1779059736945,47.15,77748.33,0.0,-0.99995,0.0,0.00996]
[1779059737147,47.15,77736.28,0.0,-0.99995,0.0,0.00975]
[1779059738152,47.15,77718.71,0.0,-0.99995,0.0,0.00945]
[1779059739203,47.15,77702.42,0.0,-0.99995,0.0,0.00919]
[1779059740184,47.15,77685.97,0.0,-0.99995,0.0,0.00892]
[1779059740957,47.15,77685.97,0.0,-0.99995,0.0,0.00892]
[1779059741209,47.15,77687.68,0.0,-0.99995,0.0,0.00895]
[1779059742277,47.15,77687.68,0.0,-0.99995,0.0,0.00895]
[1779059742324,47.15,77699.12,0.0,-0.99995,0.0,0.00913]
[1779059743220,47.15,77703.24,0.0,-0.99995,0.0,0.0092]
[1779059744227,47.15,77701.46,0.0,-0.99995,0.0,0.00917]
[1779059746112,47.15,77701.02,0.0,-0.99995,0.0,0.00916]
[1779059747249,47.15,77693.37,0.0,-0.99995,0.0,0.00904]
[1779059748256,47.15,77687.18,0.0,-0.99995,0.0,0.00894]
[1779059749263,47.15,77689.43,0.0,-0.99995,0.0,0.00898]
[1779059750270,47.15,77697.28,0.0,-0.99995,0.0,0.0091]
[1779059751277,47.15,77698.95,0.0,-0.99995,0.0,0.00913]
[1779059752284,47.15,77701.14,0.0,-0.99995,0.0,0.00917]
[1779059753291,47.15,77704.73,0.0,-0.99995,0.0,0.00922]
[1779059754298,47.15,77706.99,0.0,-0.99995,0.0,0.00926]
[1779059756313,47.15,77712.18,0.0,-0.99995,0.0,0.00935]
[1779059757320,47.15,77717.06,0.0,-0.99995,0.0,0.00943]
[1779059758327,47.15,77713.85,0.0,-0.99995,0.0,0.00937]
[1779059759334,47.15,77703.41,0.0,-0.99995,0.0,0.0092]
[1779059760343,47.15,77708.12,0.0,-0.99995,0.0,0.00928]
[1779059761349,47.15,77703.58,0.0,-0.99995,0.0,0.00921]
[1779059762360,47.15,77690.13,0.0,-0.99995,0.0,0.00899]
[1779059763367,47.15,77694.52,0.0,-0.99995,0.0,0.00906]
[1779059764374,47.15,77700.0,0.0,-0.99995,0.0,0.00915]
[1779059766388,47.15,77706.97,0.0,-0.99995,0.0,0.00926]
[1779059767395,47.15,77714.56,0.0,-0.99995,0.0,0.00938]
[1779059768402,47.15,77718.96,0.0,-0.99995,0.0,0.00946]
[1779059769411,47.15,77712.7,0.0,-0.99995,0.0,0.00935]
[1779059770417,47.15,77705.29,0.0,-0.99995,0.0,0.00923]
[1779059771424,47.15,77700.22,0.0,-0.99995,0.0,0.00915]
[1779059774911,47.15,77701.2,0.0,-0.99995,0.0,0.00917]
[1779059775058,47.15,77701.2,0.0,-0.99995,0.0,0.00917]
[1779059775452,47.15,77700.37,0.0,-0.99995,0.0,0.00915]
[1779059776035,47.15,77700.37,0.0,-0.99995,0.0,0.00915]
[1779059776058,47.15,77700.37,0.0,-0.99995,0.0,0.00915]
[1779059777466,47.15,77695.15,0.0,-0.99995,0.0,0.00907]
[1779059778479,47.15,77690.66,0.0,-0.99995,0.0,0.009]
[1779059779482,47.15,77676.79,0.0,-0.99996,0.0,0.00878]
[1779059780489,47.15,77672.05,0.0,-0.99996,0.0,0.00871]
[1779059781496,47.15,77669.64,0.0,-0.99996,0.0,0.00867]
[1779059784560,47.15,77670.87,0.0,-0.99996,0.0,0.00869]
[1779059784810,47.15,77670.87,0.0,-0.99996,0.0,0.00869]
[1779059784661,47.15,77671.9,0.0,-0.99996,0.0,0.00871]
[1779059785723,47.15,77676.47,0.0,-0.99996,0.0,0.00878]
[1779059786531,47.15,77683.65,0.0,-0.99995,0.0,0.00889]
[1779059787538,47.15,77684.18,0.0,-0.99995,0.0,0.0089]
[1779059788545,47.15,77680.44,0.0,-0.99996,0.0,0.00884]
[1779059789552,47.15,77675.93,0.0,-0.99996,0.0,0.00877]
[1779059790559,47.15,77672.51,0.0,-0.99996,0.0,0.00872]
[1779059792232,47.15,77672.7,0.0,-0.99996,0.0,0.00868]
[1779059792312,47.15,77672.7,0.0,-0.99996,0.0,0.00868]
[1779059792582,47.15,77670.05,0.0,-0.99996,0.0,0.00864]
[1779059794592,47.15,77659.4,0.0,-0.99996,0.0,0.00848]
[1779059795599,47.15,77656.47,0.0,-0.99996,0.0,0.00844]
[1779059798620,47.15,77667.02,0.0,-0.99996,0.0,0.00859]
[1779059799627,47.15,77675.89,0.0,-0.99996,0.0,0.00873]
[1779059800635,47.15,77683.93,0.0,-0.99996,0.0,0.00886]
[1779059801737,47.15,77683.93,0.0,-0.99996,0.0,0.00886]
[1779059801809,47.15,77683.93,0.0,-0.99996,0.0,0.00886]
[1779059801754,47.15,77686.69,0.0,-0.99995,0.0,0.0089]
[1779059802649,47.15,77690.31,0.0,-0.99995,0.0,0.00896]
[1779059803015,47.15,77690.31,0.0,-0.99995,0.0,0.00896]
[1779059803058,47.15,77690.31,0.0,-0.99995,0.0,0.00896]
[1779059804664,47.15,77698.7,0.0,-0.99995,0.0,0.00909]
[1779059805671,47.15,77702.86,0.0,-0.99995,0.0,0.00916]
[1779059806678,47.15,77705.71,0.0,-0.99995,0.0,0.0092]
[1779059809699,47.15,77700.07,0.0,-0.99995,0.0,0.00911]
[1779059811716,47.15,77694.64,0.0,-0.99995,0.0,0.00902]
[1779059812723,47.15,77688.98,0.0,-0.99995,0.0,0.00893]
[1779059813730,47.15,77691.0,0.0,-0.99995,0.0,0.00897]
[1779059813894,47.15,77691.0,0.0,-0.99995,0.0,0.00897]
[1779059814058,47.15,77691.0,0.0,-0.99995,0.0,0.00897]
[1779059814737,47.15,77694.89,0.0,-0.99995,0.0,0.00903]
[1779059815599,47.15,77694.89,0.0,-0.99995,0.0,0.00903]
[1779059815808,47.15,77694.89,0.0,-0.99995,0.0,0.00903]
[1779059816311,47.15,77696.12,0.0,-0.99995,0.0,0.00905]
[1779059816751,47.15,77697.15,0.0,-0.99995,0.0,0.00906]
[1779059817758,47.15,77694.12,0.0,-0.99995,0.0,0.00902]
[1779059818765,47.15,77691.71,0.0,-0.99995,0.0,0.00898]
[1779059819694,47.15,77691.71,0.0,-0.99995,0.0,0.00898]
[1779059819809,47.15,77691.71,0.0,-0.99995,0.0,0.00898]
[1779059819772,47.15,77692.65,0.0,-0.99995,0.0,0.00899]
[1779059820779,47.15,77695.37,0.0,-0.99995,0.0,0.00904]
[1779059821786,47.15,77705.07,0.0,-0.99995,0.0,0.00919]
[1779059822800,47.15,77718.58,0.0,-0.99995,0.0,0.00941]
[1779059823806,47.15,77718.3,0.0,-0.99995,0.0,0.00941]
[1779059824813,47.15,77716.6,0.0,-0.99995,0.0,0.00938]
[1779059825820,47.15,77718.46,0.0,-0.99995,0.0,0.00941]
[1779059827834,47.15,77716.57,0.0,-0.99995,0.0,0.00938]
[1779059827906,47.15,77716.57,0.0,-0.99995,0.0,0.00938]
[1779059828060,47.15,77716.57,0.0,-0.99995,0.0,0.00938]
[1779059828312,47.15,77716.57,0.0,-0.99995,0.0,0.00938]
[1779059828841,47.15,77716.31,0.0,-0.99995,0.0,0.00937]
[1779059831862,47.15,77712.91,0.0,-0.99995,0.0,0.00932]
[1779059833657,47.15,77711.99,0.0,-0.99995,0.0,0.0093]
[1779059833809,47.15,77711.99,0.0,-0.99995,0.0,0.0093]
[1779059833876,47.15,77711.68,0.0,-0.99995,0.0,0.0093]
[1779059834466,47.15,77711.68,0.0,-0.99995,0.0,0.0093]
[1779059834561,47.15,77711.68,0.0,-0.99995,0.0,0.0093]
[1779059839918,47.15,77713.81,0.0,-0.99995,0.0,0.00933]
[1779059841189,47.15,77713.81,0.0,-0.99995,0.0,0.00933]
[1779059841308,47.15,77713.81,0.0,-0.99995,0.0,0.00933]
[1779059841369,47.15,77715.03,0.0,-0.99995,0.0,0.00935]
[1779059842299,47.15,77715.03,0.0,-0.99995,0.0,0.00935]
[1779059842308,47.15,77715.03,0.0,-0.99995,0.0,0.00935]
[1779059846094,47.15,77716.15,0.0,-0.99995,0.0,0.00937]
[1779059846312,47.15,77716.15,0.0,-0.99995,0.0,0.00937]
[1779059846587,47.15,77716.15,0.0,-0.99995,0.0,0.00937]
[1779059846810,47.15,77716.15,0.0,-0.99995,0.0,0.00937]
[1779059846653,47.15,77719.83,0.0,-0.99995,0.0,0.00943]
[1779059846967,47.15,77723.28,0.0,-0.99995,0.0,0.00949]
[1779059847974,47.15,77725.67,0.0,-0.99995,0.0,0.00953]
[1779059848981,47.15,77728.11,0.0,-0.99995,0.0,0.00957]
[1779059850930,47.15,77728.3,0.0,-0.99995,0.0,0.00957]
[1779059851063,47.15,77728.3,0.0,-0.99995,0.0,0.00957]
[1779059851168,47.15,77729.65,0.0,-0.99995,0.0,0.00956]
[1779059852082,47.15,77729.65,0.0,-0.99995,0.0,0.00956]
[1779059852308,47.15,77729.65,0.0,-0.99995,0.0,0.00956]
[1779059852410,47.15,77728.65,0.0,-0.99995,0.0,0.00954]
[1779059858046,47.15,77729.99,0.0,-0.99995,0.0,0.00956]
[1779059859053,47.15,77737.08,0.0,-0.99995,0.0,0.00968]
[1779059860300,47.15,77737.08,0.0,-0.99995,0.0,0.00968]
[1779059860310,47.15,77737.08,0.0,-0.99995,0.0,0.00968]
[1779059860401,47.15,77742.49,0.0,-0.99995,0.0,0.00977]
[1779059862075,47.15,77750.87,0.0,-0.99995,0.0,0.00992]
[1779059863685,47.15,77750.87,0.0,-0.99995,0.0,0.00992]
[1779059863778,47.15,77754.23,0.0,-0.99995,0.0,0.00998]
[1779059864090,47.15,77763.27,0.0,-0.99995,0.0,0.01014]
[1779059865096,47.15,77775.5,0.0,-0.99995,0.0,0.01035]
[1779059866103,47.15,77785.07,0.0,-0.99995,0.0,0.01053]
[1779059867014,47.15,77785.07,0.0,-0.99995,0.0,0.01053]
[1779059867110,47.15,77785.54,0.0,-0.99995,0.0,0.01054]
[1779059868117,47.15,77787.27,0.0,-0.99995,0.0,0.01057]
[1779059871014,47.15,77786.65,0.0,-0.99995,0.0,0.01056]
[1779059871138,47.15,77786.99,0.0,-0.99995,0.0,0.01056]
[1779059876173,47.15,77785.61,0.0,-0.99995,0.0,0.01054]
[1779059879195,47.15,77781.61,0.0,-0.99995,0.0,0.01046]
[1779059880470,47.15,77781.61,0.0,-0.99995,0.0,0.01046]
[1779059880574,47.15,77781.61,0.0,-0.99995,0.0,0.01046]
[1779059880631,47.15,77782.38,0.0,-0.99995,0.0,0.01048]
[1779059881279,47.15,77782.38,0.0,-0.99995,0.0,0.01048]
[1779059881311,47.15,77782.38,0.0,-0.99995,0.0,0.01048]
[1779059881324,47.15,77783.87,0.0,-0.99995,0.0,0.01051]
[1779059885492,47.15,77783.97,0.0,-0.99995,0.0,0.01051]
[1779059885561,47.15,77783.97,0.0,-0.99995,0.0,0.01051]
[1779059885652,47.15,77787.69,0.0,-0.99995,0.0,0.01058]
[1779059886788,47.15,77787.69,0.0,-0.99995,0.0,0.01058]
[1779059886808,47.15,77787.69,0.0,-0.99995,0.0,0.01058]
[1779059886889,47.15,77792.1,0.0,-0.99995,0.0,0.01066]
[1779059888258,47.15,77794.31,0.0,-0.99995,0.0,0.0107]
[1779059889429,47.15,77794.31,0.0,-0.99995,0.0,0.0107]
[1779059889563,47.15,77794.31,0.0,-0.99995,0.0,0.0107]
[1779059889648,47.15,77797.04,0.0,-0.99994,0.0,0.01075]
[1779059890504,47.15,77797.04,0.0,-0.99994,0.0,0.01075]
[1779059890559,47.15,77797.04,0.0,-0.99994,0.0,0.01075]
[1779059890601,47.15,77794.04,0.0,-0.99995,0.0,0.01069]
[1779059891279,47.15,77790.5,0.0,-0.99995,0.0,0.01063]
[1779059892286,47.15,77787.69,0.0,-0.99995,0.0,0.01058]
[1779059893576,47.15,77787.69,0.0,-0.99995,0.0,0.01058]
[1779059893808,47.15,77787.69,0.0,-0.99995,0.0,0.01058]
[1779059893870,47.15,77792.53,0.0,-0.99995,0.0,0.01067]
[1779059894300,47.15,77797.55,0.0,-0.99994,0.0,0.01076]
[1779059895307,47.15,77800.32,0.0,-0.99994,0.0,0.01081]
[1779059896314,47.15,77803.82,0.0,-0.99994,0.0,0.01088]
[1779059897595,47.15,77803.82,0.0,-0.99994,0.0,0.01088]
[1779059897809,47.15,77803.82,0.0,-0.99994,0.0,0.01088]
[1779059897910,47.15,77804.39,0.0,-0.99994,0.0,0.01089]
[1779059898328,47.15,77801.42,0.0,-0.99994,0.0,0.01083]
[1779059899172,47.15,77801.42,0.0,-0.99994,0.0,0.01083]
[1779059899229,47.15,77801.42,0.0,-0.99994,0.0,0.01083]
[1779059899335,47.15,77803.2,0.0,-0.99994,0.0,0.01086]
[1779059900342,47.15,77805.69,0.0,-0.99994,0.0,0.01091]
[1779059901349,47.15,77808.78,0.0,-0.99994,0.0,0.01097]
[1779059902356,47.15,77817.44,0.0,-0.99994,0.0,0.01114]
[1779059903363,47.15,77822.96,0.0,-0.99994,0.0,0.01124]
[1779059904253,47.15,77822.96,0.0,-0.99994,0.0,0.01124]
[1779059904308,47.15,77822.96,0.0,-0.99994,0.0,0.01124]
[1779059904370,47.15,77823.76,0.0,-0.99994,0.0,0.01126]
[1779059905948,47.15,77823.76,0.0,-0.99994,0.0,0.01126]
[1779059906059,47.15,77823.56,0.0,-0.99994,0.0,0.01126]
[1779059911419,47.15,77824.71,0.0,-0.99994,0.0,0.01123]
[1779059912051,47.15,77824.71,0.0,-0.99994,0.0,0.01123]
[1779059912057,47.15,77824.71,0.0,-0.99994,0.0,0.01123]
[1779059912426,47.15,77821.52,0.0,-0.99994,0.0,0.01117]
[1779059913502,47.15,77821.52,0.0,-0.99994,0.0,0.01117]
[1779059913561,47.15,77821.52,0.0,-0.99994,0.0,0.01117]
[1779059914440,47.15,77824.39,0.0,-0.99994,0.0,0.01123]
[1779059918249,47.15,77824.38,0.0,-0.99994,0.0,0.01123]
[1779059918311,47.15,77824.38,0.0,-0.99994,0.0,0.01123]
[1779059918745,47.15,77824.38,0.0,-0.99994,0.0,0.01123]
[1779059918810,47.15,77824.38,0.0,-0.99994,0.0,0.01123]
[1779059918820,47.15,77824.87,0.0,-0.99994,0.0,0.01124]
[1779059920482,47.15,77828.5,0.0,-0.99994,0.0,0.01131]
[1779059921559,47.15,77828.5,0.0,-0.99994,0.0,0.01131]
[1779059921808,47.15,77828.5,0.0,-0.99994,0.0,0.01131]
[1779059921900,47.15,77827.27,0.0,-0.99994,0.0,0.01128]
[1779059923212,47.15,77827.42,0.0,-0.99994,0.0,0.01128]
[1779059923308,47.15,77827.42,0.0,-0.99994,0.0,0.01128]
[1779059923503,47.15,77828.45,0.0,-0.99994,0.0,0.0113]
[1779059925956,47.15,77828.54,0.0,-0.99994,0.0,0.01131]
[1779059925518,47.15,77826.75,0.0,-0.99994,0.0,0.01127]
[1779059926060,47.15,77826.75,0.0,-0.99994,0.0,0.01127]
[1779059928950,47.15,77827.67,0.0,-0.99994,0.0,0.01129]
[1779059929057,47.15,77827.93,0.0,-0.99994,0.0,0.01129]
[1779059929546,47.15,77828.63,0.0,-0.99994,0.0,0.01131]
[1779059931881,47.15,77828.1,0.0,-0.99994,0.0,0.0113]
[1779059931972,47.15,77827.04,0.0,-0.99994,0.0,0.01128]
[1779059932066,47.15,77827.04,0.0,-0.99994,0.0,0.01128]
[1779059932567,47.15,77828.15,0.0,-0.99994,0.0,0.0113]
[1779059935588,47.15,77819.1,0.0,-0.99994,0.0,0.01112]
[1779059936914,47.15,77819.1,0.0,-0.99994,0.0,0.01112]
[1779059936595,47.15,77811.58,0.0,-0.99994,0.0,0.01098]
[1779059937059,47.15,77811.58,0.0,-0.99994,0.0,0.01098]
[1779059937602,47.15,77811.43,0.0,-0.99994,0.0,0.01098]
[1779059940941,47.15,77808.77,0.0,-0.99994,0.0,0.01093]
[1779059941060,47.15,77808.77,0.0,-0.99994,0.0,0.01093]
[1779059941630,47.15,77803.53,0.0,-0.99994,0.0,0.01083]
[1779059942832,47.15,77803.53,0.0,-0.99994,0.0,0.01083]
[1779059942866,47.15,77802.38,0.0,-0.99994,0.0,0.01081]
[1779059943059,47.15,77802.38,0.0,-0.99994,0.0,0.01081]
[1779059944651,47.15,77798.4,0.0,-0.99994,0.0,0.01073]
[1779059945058,47.15,77798.4,0.0,-0.99994,0.0,0.01073]
[1779059945658,47.15,77795.03,0.0,-0.99995,0.0,0.01067]
[1779059946101,47.15,77795.03,0.0,-0.99995,0.0,0.01067]
[1779059946310,47.15,77795.03,0.0,-0.99995,0.0,0.01067]
[1779059947672,47.15,77790.38,0.0,-0.99995,0.0,0.01058]
[1779059948679,47.15,77779.47,0.0,-0.99995,0.0,0.01038]
[1779059949686,47.15,77777.93,0.0,-0.99995,0.0,0.01035]
[1779059951700,47.15,77783.16,0.0,-0.99995,0.0,0.01045]
[1779059953714,47.15,77788.2,0.0,-0.99995,0.0,0.01054]
[1779059954582,47.15,77788.2,0.0,-0.99995,0.0,0.01054]
[1779059954810,47.15,77788.2,0.0,-0.99995,0.0,0.01054]
[1779059955729,47.15,77793.62,0.0,-0.99995,0.0,0.01064]
[1779059956906,47.15,77793.62,0.0,-0.99995,0.0,0.01064]
[1779059957061,47.15,77795.21,0.0,-0.99995,0.0,0.01067]
[1779059958750,47.15,77799.12,0.0,-0.99994,0.0,0.01074]
[1779059959757,47.15,77801.74,0.0,-0.99994,0.0,0.01079]
[1779059960157,47.15,77801.74,0.0,-0.99994,0.0,0.01079]
[1779059960309,47.15,77801.74,0.0,-0.99994,0.0,0.01079]
[1779059962064,47.15,77801.25,0.0,-0.99994,0.0,0.01078]
[1779059962309,47.15,77801.25,0.0,-0.99994,0.0,0.01078]
[1779059962778,47.15,77803.36,0.0,-0.99994,0.0,0.01082]
[1779059964792,47.15,77797.55,0.0,-0.99994,0.0,0.01071]
[1779059966273,47.15,77796.34,0.0,-0.99995,0.0,0.01069]
[1779059966310,47.15,77796.34,0.0,-0.99995,0.0,0.01069]
[1779059967813,47.15,77800.66,0.0,-0.99994,0.0,0.01077]
[1779059968289,47.15,77800.66,0.0,-0.99994,0.0,0.01077]
[1779059968313,47.15,77800.66,0.0,-0.99994,0.0,0.01077]
[1779059969827,47.15,77804.98,0.0,-0.99994,0.0,0.01085]
[1779059970177,47.15,77804.98,0.0,-0.99994,0.0,0.01085]
[1779059970307,47.15,77804.98,0.0,-0.99994,0.0,0.01085]
[1779059970846,47.15,77817.54,0.0,-0.99994,0.0,0.01109]
[1779059971849,47.15,77824.42,0.0,-0.99994,0.0,0.01118]
[1779059972856,47.15,77828.05,0.0,-0.99994,0.0,0.01125]
[1779059973915,47.15,77828.05,0.0,-0.99994,0.0,0.01125]
[1779059974058,47.15,77827.95,0.0,-0.99994,0.0,0.01125]
[1779059979905,47.15,77822.49,0.0,-0.99994,0.0,0.01114]
[1779059981816,47.15,77821.16,0.0,-0.99994,0.0,0.01112]
[1779059982058,47.15,77821.71,0.0,-0.99994,0.0,0.01113]
[1779059983870,47.15,77821.46,0.0,-0.99994,0.0,0.01112]
[1779059983935,47.15,77823.48,0.0,-0.99994,0.0,0.01116]
[1779059984065,47.15,77823.48,0.0,-0.99994,0.0,0.01116]
[1779059987631,47.15,77823.85,0.0,-0.99994,0.0,0.01117]
[1779059987810,47.15,77823.85,0.0,-0.99994,0.0,0.01117]
[1779059987964,47.15,77826.07,0.0,-0.99994,0.0,0.01121]
[1779059988971,47.15,77828.71,0.0,-0.99994,0.0,0.01126]
[1779059989978,47.15,77831.48,0.0,-0.99994,0.0,0.01132]
[1779059990455,47.15,77831.48,0.0,-0.99994,0.0,0.01132]
[1779059990562,47.15,77831.48,0.0,-0.99994,0.0,0.01132]
[1779059990985,47.15,77831.34,0.0,-0.99994,0.0,0.01132]
[1779059991715,47.15,77831.34,0.0,-0.99994,0.0,0.01132]
[1779059991808,47.15,77831.34,0.0,-0.99994,0.0,0.01132]
[1779059997027,47.15,77832.55,0.0,-0.99994,0.0,0.01134]
[1779059999041,47.15,77829.63,0.0,-0.99994,0.0,0.01128]
[1779059999810,47.15,77829.63,0.0,-0.99994,0.0,0.01128]
[1779060000048,47.15,77824.49,0.0,-0.99994,0.0,0.01118]
[1779060001792,47.15,77823.8,0.0,-0.99994,0.0,0.01117]
[1779060001829,47.15,77823.8,0.0,-0.99994,0.0,0.01117]
[1779060001888,47.15,77823.8,0.0,-0.99994,0.0,0.01117]
[1779060003069,47.15,77820.27,0.0,-0.99994,0.0,0.0111]
[1779060008104,47.15,77820.13,0.0,-0.99994,0.0,0.0111]
[1779060013139,47.15,77819.78,0.0,-0.99994,0.0,0.01109]
[1779060016972,47.15,77819.06,0.0,-0.99994,0.0,0.01108]
[1779060017063,47.15,77819.06,0.0,-0.99994,0.0,0.01108]
[1779060017073,47.15,77808.14,0.0,-0.99994,0.0,0.01087]
[1779060017167,47.15,77805.53,0.0,-0.99994,0.0,0.01082]
[1779060019181,47.15,77799.41,0.0,-0.99995,0.0,0.01071]
[1779060020188,47.15,77791.87,0.0,-0.99995,0.0,0.01057]
[1779060021195,47.15,77797.91,0.0,-0.99995,0.0,0.01068]
[1779060022598,47.15,77797.91,0.0,-0.99995,0.0,0.01068]
[1779060022808,47.15,77797.91,0.0,-0.99995,0.0,0.01068]
[1779060022909,47.15,77802.24,0.0,-0.99994,0.0,0.01076]
[1779060024634,47.15,77802.99,0.0,-0.99994,0.0,0.01077]
[1779060024808,47.15,77802.99,0.0,-0.99994,0.0,0.01077]
[1779060024909,47.15,77803.03,0.0,-0.99994,0.0,0.01077]
[1779060028619,47.15,77802.48,0.0,-0.99994,0.0,0.01076]
[1779060028810,47.15,77802.48,0.0,-0.99994,0.0,0.01076]
[1779060028910,47.15,77800.11,0.0,-0.99994,0.0,0.01072]
[1779060030656,47.15,77799.32,0.0,-0.99995,0.0,0.0107]
[1779060030810,47.15,77799.32,0.0,-0.99995,0.0,0.0107]
[1779060030888,47.15,77805.21,0.0,-0.99994,0.0,0.01081]
[1779060031265,47.15,77813.86,0.0,-0.99994,0.0,0.01093]
[1779060032819,47.15,77813.86,0.0,-0.99994,0.0,0.01093]
[1779060033058,47.15,77813.86,0.0,-0.99994,0.0,0.01093]
[1779060032916,47.15,77813.49,0.0,-0.99994,0.0,0.01093]
[1779060033543,47.15,77813.49,0.0,-0.99994,0.0,0.01093]
[1779060033559,47.15,77813.49,0.0,-0.99994,0.0,0.01093]
[1779060034286,47.15,77809.96,0.0,-0.99994,0.0,0.01086]
[1779060036043,47.15,77809.96,0.0,-0.99994,0.0,0.01086]
[1779060036061,47.15,77809.96,0.0,-0.99994,0.0,0.01086]
[1779060036596,47.15,77807.97,0.0,-0.99994,0.0,0.01082]
[1779060036808,47.15,77807.97,0.0,-0.99994,0.0,0.01082]
[1779060036909,47.15,77806.93,0.0,-0.99994,0.0,0.0108]
[1779060042342,47.15,77806.5,0.0,-0.99994,0.0,0.01079]
[1779060043143,47.15,77806.5,0.0,-0.99994,0.0,0.01079]
[1779060043310,47.15,77806.5,0.0,-0.99994,0.0,0.01079]
[1779060045363,47.15,77808.63,0.0,-0.99994,0.0,0.01083]
[1779060047050,47.15,77808.63,0.0,-0.99994,0.0,0.01083]
[1779060047061,47.15,77808.63,0.0,-0.99994,0.0,0.01083]
[1779060047650,47.15,77810.02,0.0,-0.99994,0.0,0.01086]
[1779060047809,47.15,77810.02,0.0,-0.99994,0.0,0.01086]
[1779060047836,47.15,77812.89,0.0,-0.99994,0.0,0.01091]
[1779060053492,47.15,77814.8,0.0,-0.99994,0.0,0.01095]
[1779060053560,47.15,77814.8,0.0,-0.99994,0.0,0.01095]
[1779060060380,47.15,77813.36,0.0,-0.99994,0.0,0.01092]
[1779060060563,47.15,77813.36,0.0,-0.99994,0.0,0.01092]
[1779060060852,47.15,77813.36,0.0,-0.99994,0.0,0.01092]
[1779060061063,47.15,77813.36,0.0,-0.99994,0.0,0.01092]
[1779060060880,47.15,77813.65,0.0,-0.99994,0.0,0.01093]
[1779060064089,47.15,77814.2,0.0,-0.99994,0.0,0.01094]
[1779060064311,47.15,77815.58,0.0,-0.99994,0.0,0.01097]
[1779060064496,47.15,77821.73,0.0,-0.99994,0.0,0.01108]
[1779060066510,47.15,77823.89,0.0,-0.99994,0.0,0.01112]
[1779060067518,47.15,77826.47,0.0,-0.99994,0.0,0.01117]
[1779060068524,47.15,77830.09,0.0,-0.99994,0.0,0.01125]
[1779060069754,47.15,77830.09,0.0,-0.99994,0.0,0.01125]
[1779060069808,47.15,77830.09,0.0,-0.99994,0.0,0.01125]
[1779060069815,47.15,77834.5,0.0,-0.99994,0.0,0.01133]
[1779060070538,47.15,77839.13,0.0,-0.99994,0.0,0.01142]
[1779060071545,47.15,77843.01,0.0,-0.99994,0.0,0.0115]
[1779060073462,47.15,77843.09,0.0,-0.99994,0.0,0.0115]
[1779060073560,47.15,77843.09,0.0,-0.99994,0.0,0.0115]
[1779060073563,47.15,77843.55,0.0,-0.99994,0.0,0.01151]
[1779060076580,47.15,77851.48,0.0,-0.99994,0.0,0.01167]
[1779060077591,47.15,77861.33,0.0,-0.99994,0.0,0.01187]
[1779060078597,47.15,77869.94,0.0,-0.99994,0.0,0.01205]
[1779060079604,47.15,77877.38,0.0,-0.99994,0.0,0.0122]
[1779060080616,47.15,77877.3,0.0,-0.99994,0.0,0.0122]
[1779060081278,47.15,77877.3,0.0,-0.99994,0.0,0.0122]
[1779060081307,47.15,77877.3,0.0,-0.99994,0.0,0.0122]
[1779060084644,47.15,77888.78,0.0,-0.99994,0.0,0.01244]
[1779060085651,47.15,77899.74,0.0,-0.99993,0.0,0.01268]
[1779060086658,47.15,77896.89,0.0,-0.99993,0.0,0.01262]
[1779060090686,47.15,77894.55,0.0,-0.99993,0.0,0.01257]
[1779060091693,47.15,77895.81,0.0,-0.99994,0.0,0.01255]
[1779060095227,47.15,77895.02,0.0,-0.99994,0.0,0.01253]
[1779060095308,47.15,77895.02,0.0,-0.99994,0.0,0.01253]
[1779060095837,47.15,77895.33,0.0,-0.99994,0.0,0.01254]
[1779060098890,47.15,77893.6,0.0,-0.99994,0.0,0.0125]
[1779060102855,47.15,77892.98,0.0,-0.99994,0.0,0.01248]
[1779060103057,47.15,77892.98,0.0,-0.99994,0.0,0.01248]
[1779060103137,47.15,77892.78,0.0,-0.99994,0.0,0.01248]
[1779060108812,47.15,77897.3,0.0,-0.99993,0.0,0.01258]
[1779060111126,47.15,77896.93,0.0,-0.99993,0.0,0.01257]
[1779060111310,47.15,77896.62,0.0,-0.99993,0.0,0.01256]
[1779060113847,47.15,77901.62,0.0,-0.99993,0.0,0.01267]
[1779060114775,47.15,77901.62,0.0,-0.99993,0.0,0.01267]
[1779060114811,47.15,77901.62,0.0,-0.99993,0.0,0.01267]
[1779060114854,47.15,77902.27,0.0,-0.99993,0.0,0.01269]
[1779060115460,47.15,77902.27,0.0,-0.99993,0.0,0.01269]
[1779060115564,47.15,77902.27,0.0,-0.99993,0.0,0.01269]
[1779060117875,47.15,77904.9,0.0,-0.99993,0.0,0.01274]
[1779060122910,47.15,77903.01,0.0,-0.99993,0.0,0.0127]
[1779060123917,47.15,77898.05,0.0,-0.99993,0.0,0.01259]
[1779060124924,47.15,77895.87,0.0,-0.99994,0.0,0.01255]
[1779060126076,47.15,77895.87,0.0,-0.99994,0.0,0.01255]
[1779060126160,47.15,77893.96,0.0,-0.99994,0.0,0.01251]
[1779060126310,47.15,77893.96,0.0,-0.99994,0.0,0.01251]
[1779060126385,47.15,77893.96,0.0,-0.99994,0.0,0.01251]
[1779060126559,47.15,77893.96,0.0,-0.99994,0.0,0.01251]
[1779060131867,47.15,77894.7,0.0,-0.99994,0.0,0.01252]
[1779060132022,47.15,77894.7,0.0,-0.99994,0.0,0.01252]
[1779060132058,47.15,77894.7,0.0,-0.99994,0.0,0.01252]
[1779060132076,47.15,77896.15,0.0,-0.99993,0.0,0.01255]
[1779060134994,47.15,77902.66,0.0,-0.99993,0.0,0.01269]
[1779060136010,47.15,77913.25,0.0,-0.99993,0.0,0.01293]
[1779060137008,47.15,77916.17,0.0,-0.99993,0.0,0.01299]
[1779060138014,47.15,77916.17,0.0,-0.99993,0.0,0.01299]
[1779060138061,47.15,77916.17,0.0,-0.99993,0.0,0.01299]
[1779060138134,47.15,77916.54,0.0,-0.99993,0.0,0.013]
[1779060138301,47.15,77916.54,0.0,-0.99993,0.0,0.013]
[1779060138311,47.15,77916.54,0.0,-0.99993,0.0,0.013]
[1779060145065,47.15,77914.69,0.0,-0.99993,0.0,0.01296]
[1779060147793,47.15,77915.8,0.0,-0.99993,0.0,0.01298]
[1779060147808,47.15,77915.8,0.0,-0.99993,0.0,0.01298]
[1779060148086,47.15,77917.45,0.0,-0.99993,0.0,0.01302]
[1779060150443,47.15,77917.27,0.0,-0.99993,0.0,0.01302]
[1779060150566,47.15,77917.27,0.0,-0.99993,0.0,0.01302]
[1779060154128,47.15,77923.85,0.0,-0.99993,0.0,0.01311]
[1779060155135,47.15,77926.64,0.0,-0.99993,0.0,0.01317]
[1779060155517,47.15,77926.64,0.0,-0.99993,0.0,0.01317]
[1779060155561,47.15,77926.64,0.0,-0.99993,0.0,0.01317]
[1779060155747,47.15,77926.64,0.0,-0.99993,0.0,0.01317]
[1779060155808,47.15,77926.64,0.0,-0.99993,0.0,0.01317]
[1779060156142,47.15,77928.2,0.0,-0.99993,0.0,0.01321]
[1779060161174,47.15,77926.81,0.0,-0.99993,0.0,0.01318]
[1779060161177,47.15,77927.92,0.0,-0.99993,0.0,0.0132]
[1779060161309,47.15,77927.92,0.0,-0.99993,0.0,0.0132]
[1779060161396,47.15,77927.92,0.0,-0.99993,0.0,0.0132]
[1779060161565,47.15,77927.92,0.0,-0.99993,0.0,0.0132]
[1779060162184,47.15,77931.62,0.0,-0.99993,0.0,0.01329]
[1779060164198,47.15,77933.67,0.0,-0.99993,0.0,0.01333]
[1779060164532,47.15,77933.67,0.0,-0.99993,0.0,0.01333]
[1779060164562,47.15,77933.67,0.0,-0.99993,0.0,0.01333]
[1779060165205,47.15,77934.61,0.0,-0.99993,0.0,0.01336]
[1779060168625,47.15,77936.34,0.0,-0.99993,0.0,0.0134]
[1779060168810,47.15,77936.34,0.0,-0.99993,0.0,0.0134]
[1779060171566,47.15,77935.57,0.0,-0.99993,0.0,0.01338]
[1779060172255,47.15,77915.45,0.0,-0.99993,0.0,0.01292]
[1779060173262,47.15,77898.53,0.0,-0.99993,0.0,0.01255]
[1779060174269,47.15,77895.18,0.0,-0.99994,0.0,0.01248]
[1779060175563,47.15,77895.18,0.0,-0.99994,0.0,0.01248]
[1779060176283,47.15,77892.48,0.0,-0.99994,0.0,0.01242]
[1779060177290,47.15,77886.96,0.0,-0.99994,0.0,0.01231]
[1779060178304,47.15,77882.18,0.0,-0.99994,0.0,0.01221]
[1779060179304,47.15,77879.61,0.0,-0.99994,0.0,0.01215]
[1779060180311,47.15,77875.29,0.0,-0.99994,0.0,0.01206]
[1779060181318,47.15,77873.3,0.0,-0.99994,0.0,0.01202]
[1779060185346,47.15,77870.65,0.0,-0.99994,0.0,0.01196]
[1779060187591,47.15,77870.96,0.0,-0.99994,0.0,0.01197]
[1779060187809,47.15,77870.96,0.0,-0.99994,0.0,0.01197]
[1779060187983,47.15,77870.96,0.0,-0.99994,0.0,0.01197]
[1779060188063,47.15,77870.96,0.0,-0.99994,0.0,0.01197]
[1779060188084,47.15,77870.82,0.0,-0.99994,0.0,0.01197]
[1779060195416,47.15,77870.87,0.0,-0.99994,0.0,0.01197]
[1779060197413,47.15,77870.52,0.0,-0.99994,0.0,0.01196]
[1779060197568,47.15,77870.52,0.0,-0.99994,0.0,0.01196]
[1779060197646,47.15,77870.52,0.0,-0.99994,0.0,0.01196]
[1779060197819,47.15,77870.52,0.0,-0.99994,0.0,0.01196]
[1779060197859,47.15,77870.77,0.0,-0.99994,0.0,0.01197]
[1779060199444,47.15,77874.53,0.0,-0.99994,0.0,0.01205]
[1779060203730,47.15,77874.5,0.0,-0.99994,0.0,0.01204]
[1779060203810,47.15,77874.5,0.0,-0.99994,0.0,0.01204]
[1779060203853,47.15,77874.5,0.0,-0.99994,0.0,0.01204]
[1779060204058,47.15,77874.5,0.0,-0.99994,0.0,0.01204]
[1779060204159,47.15,77875.58,0.0,-0.99994,0.0,0.01207]
[1779060207500,47.15,77878.53,0.0,-0.99994,0.0,0.01213]
[1779060211508,47.15,77877.15,0.0,-0.99994,0.0,0.0121]
[1779060211561,47.15,77877.15,0.0,-0.99994,0.0,0.0121]
[1779060211786,47.15,77877.15,0.0,-0.99994,0.0,0.0121]
[1779060211810,47.15,77877.15,0.0,-0.99994,0.0,0.0121]
[1779060211887,47.15,77875.27,0.0,-0.99994,0.0,0.01201]
[1779060217878,47.15,77873.82,0.0,-0.99994,0.0,0.01198]
[1779060217994,47.15,77873.82,0.0,-0.99994,0.0,0.01198]
[1779060218059,47.15,77873.82,0.0,-0.99994,0.0,0.01198]
[1779060218159,47.15,77873.72,0.0,-0.99994,0.0,0.01198]
[1779060218577,47.15,77871.49,0.0,-0.99994,0.0,0.01193]
[1779060223612,47.15,77869.36,0.0,-0.99994,0.0,0.01189]
[1779060226752,47.15,77869.09,0.0,-0.99994,0.0,0.01188]
[1779060226811,47.15,77869.09,0.0,-0.99994,0.0,0.01188]
[1779060227093,47.15,77869.09,0.0,-0.99994,0.0,0.01188]
[1779060227194,47.15,77867.75,0.0,-0.99994,0.0,0.01186]
[1779060227308,47.15,77867.75,0.0,-0.99994,0.0,0.01186]
[1779060232886,47.15,77865.31,0.0,-0.99994,0.0,0.01181]
[1779060232971,47.15,77865.31,0.0,-0.99994,0.0,0.01181]
[1779060233064,47.15,77865.31,0.0,-0.99994,0.0,0.01181]
[1779060233165,47.15,77865.34,0.0,-0.99994,0.0,0.01181]
[1779060239724,47.15,77864.15,0.0,-0.99994,0.0,0.01178]
[1779060241738,47.15,77859.86,0.0,-0.99994,0.0,0.0117]
[1779060242916,47.15,77859.86,0.0,-0.99994,0.0,0.0117]
[1779060243064,47.15,77859.86,0.0,-0.99994,0.0,0.0117]
[1779060243165,47.15,77859.04,0.0,-0.99994,0.0,0.01168]
[1779060243752,47.15,77865.34,0.0,-0.99994,0.0,0.01181]
[1779060244785,47.15,77865.34,0.0,-0.99994,0.0,0.01181]
[1779060244808,47.15,77865.34,0.0,-0.99994,0.0,0.01181]
[1779060244853,47.15,77870.53,0.0,-0.99994,0.0,0.01191]
[1779060245766,47.15,77875.46,0.0,-0.99994,0.0,0.01202]
[1779060249796,47.15,77877.49,0.0,-0.99994,0.0,0.01206]
[1779060250803,47.15,77880.82,0.0,-0.99994,0.0,0.01213]
[1779060253283,47.15,77881.78,0.0,-0.99994,0.0,0.01215]
[1779060253309,47.15,77881.78,0.0,-0.99994,0.0,0.01215]
[1779060253474,47.15,77882.52,0.0,-0.99994,0.0,0.01216]
[1779060253561,47.15,77882.52,0.0,-0.99994,0.0,0.01216]
[1779060253825,47.15,77882.98,0.0,-0.99994,0.0,0.01217]
[1779060255839,47.15,77879.84,0.0,-0.99994,0.0,0.01211]
[1779060256902,47.15,77879.84,0.0,-0.99994,0.0,0.01211]
[1779060257018,47.15,77879.84,0.0,-0.99994,0.0,0.01211]
[1779060258260,47.15,77879.53,0.0,-0.99994,0.0,0.0121]
[1779060258308,47.15,77879.53,0.0,-0.99994,0.0,0.0121]
[1779060258299,47.15,77875.53,0.0,-0.99994,0.0,0.01202]
[1779060259337,47.15,77875.53,0.0,-0.99994,0.0,0.01202]
[1779060259562,47.15,77875.53,0.0,-0.99994,0.0,0.01202]
[1779060261659,47.15,77875.71,0.0,-0.99994,0.0,0.01202]
[1779060261808,47.15,77875.71,0.0,-0.99994,0.0,0.01202]
[1779060261881,47.15,77878.2,0.0,-0.99994,0.0,0.01207]
[1779060262888,47.15,77875.68,0.0,-0.99994,0.0,0.01202]
[1779060263408,47.15,77875.68,0.0,-0.99994,0.0,0.01202]
[1779060263562,47.15,77875.68,0.0,-0.99994,0.0,0.01202]
[1779060266916,47.15,77885.47,0.0,-0.99994,0.0,0.01223]
[1779060267923,47.15,77890.53,0.0,-0.99994,0.0,0.01233]
[1779060268437,47.15,77890.53,0.0,-0.99994,0.0,0.01233]
[1779060268549,47.15,77890.53,0.0,-0.99994,0.0,0.01233]
[1779060268564,47.15,77890.53,0.0,-0.99994,0.0,0.01233]
[1779060268930,47.15,77891.98,0.0,-0.99994,0.0,0.01236]
[1779060270944,47.15,77896.78,0.0,-0.99994,0.0,0.01247]
[1779060271951,47.15,77898.3,0.0,-0.99994,0.0,0.01245]
[1779060272958,47.15,77905.14,0.0,-0.99993,0.0,0.0126]
[1779060273965,47.15,77904.93,0.0,-0.99993,0.0,0.01259]
[1779060274466,47.15,77904.93,0.0,-0.99993,0.0,0.01259]
[1779060274570,47.15,77904.93,0.0,-0.99993,0.0,0.01259]
[1779060274656,47.15,77904.93,0.0,-0.99993,0.0,0.01259]
[1779060274808,47.15,77904.93,0.0,-0.99993,0.0,0.01259]
[1779060274972,47.15,77905.29,0.0,-0.99993,0.0,0.0126]
[1779060280015,47.15,77906.56,0.0,-0.99993,0.0,0.01263]
[1779060282023,47.15,77904.56,0.0,-0.99993,0.0,0.01258]
[1779060282824,47.15,77904.56,0.0,-0.99993,0.0,0.01258]
[1779060283060,47.15,77904.56,0.0,-0.99993,0.0,0.01258]
[1779060283258,47.15,77904.56,0.0,-0.99993,0.0,0.01258]
[1779060283309,47.15,77904.56,0.0,-0.99993,0.0,0.01258]
[1779060283142,47.15,77904.83,0.0,-0.99993,0.0,0.01259]
[1779060290079,47.15,77905.2,0.0,-0.99993,0.0,0.0126]
[1779060293148,47.15,77904.91,0.0,-0.99993,0.0,0.01259]
[1779060293308,47.15,77904.91,0.0,-0.99993,0.0,0.01259]
[1779060293162,47.15,77905.55,0.0,-0.99993,0.0,0.0126]
[1779060293525,47.15,77905.55,0.0,-0.99993,0.0,0.0126]
[1779060293560,47.15,77905.55,0.0,-0.99993,0.0,0.0126]
[1779060294107,47.15,77904.7,0.0,-0.99993,0.0,0.01259]
[1779060297128,47.15,77900.67,0.0,-0.99994,0.0,0.0125]
[1779060298223,47.15,77900.67,0.0,-0.99994,0.0,0.0125]
[1779060298308,47.15,77900.67,0.0,-0.99994,0.0,0.0125]
[1779060298325,47.15,77896.45,0.0,-0.99994,0.0,0.01241]
[1779060298770,47.15,77896.45,0.0,-0.99994,0.0,0.01241]
[1779060298807,47.15,77896.45,0.0,-0.99994,0.0,0.01241]
[1779060304178,47.15,77896.95,0.0,-0.99994,0.0,0.01242]
[1779060304693,47.15,77896.95,0.0,-0.99994,0.0,0.01242]
[1779060304809,47.15,77896.95,0.0,-0.99994,0.0,0.01242]
[1779060304880,47.15,77896.95,0.0,-0.99994,0.0,0.01242]
[1779060305058,47.15,77896.95,0.0,-0.99994,0.0,0.01242]
[1779060305185,47.15,77898.32,0.0,-0.99994,0.0,0.01245]
[1779060309912,47.15,77899.47,0.0,-0.99994,0.0,0.01247]
[1779060310059,47.15,77899.47,0.0,-0.99994,0.0,0.01247]
[1779060310220,47.15,77903.11,0.0,-0.99993,0.0,0.01255]
[1779060310532,47.15,77903.11,0.0,-0.99993,0.0,0.01255]
[1779060310560,47.15,77903.11,0.0,-0.99993,0.0,0.01255]
[1779060315255,47.15,77898.6,0.0,-0.99994,0.0,0.01245]
[1779060315777,47.15,77898.6,0.0,-0.99994,0.0,0.01245]
[1779060315810,47.15,77898.6,0.0,-0.99994,0.0,0.01245]
[1779060316265,47.15,77895.97,0.0,-0.99994,0.0,0.0124]
[1779060316648,47.15,77895.97,0.0,-0.99994,0.0,0.0124]
[1779060316808,47.15,77895.97,0.0,-0.99994,0.0,0.0124]
[1779060317272,47.15,77898.07,0.0,-0.99994,0.0,0.01244]
[1779060318279,47.15,77903.06,0.0,-0.99993,0.0,0.01255]
[1779060322308,47.15,77905.84,0.0,-0.99993,0.0,0.01261]
[1779060323314,47.15,77909.91,0.0,-0.99993,0.0,0.0127]
[1779060323814,47.15,77909.91,0.0,-0.99993,0.0,0.0127]
[1779060324063,47.15,77909.91,0.0,-0.99993,0.0,0.0127]
[1779060324321,47.15,77914.02,0.0,-0.99993,0.0,0.01279]
[1779060324714,47.15,77914.02,0.0,-0.99993,0.0,0.01279]
[1779060324808,47.15,77914.02,0.0,-0.99993,0.0,0.01279]
[1779060325328,47.15,77911.59,0.0,-0.99993,0.0,0.01274]
[1779060327342,47.15,77908.48,0.0,-0.99993,0.0,0.01267]
[1779060328349,47.15,77905.06,0.0,-0.99993,0.0,0.01259]
[1779060328635,47.15,77905.06,0.0,-0.99993,0.0,0.01259]
[1779060328808,47.15,77905.06,0.0,-0.99993,0.0,0.01259]
[1779060329356,47.15,77898.97,0.0,-0.99994,0.0,0.01246]
[1779060329852,47.15,77898.97,0.0,-0.99994,0.0,0.01246]
[1779060330058,47.15,77898.97,0.0,-0.99994,0.0,0.01246]
[1779060330363,47.15,77893.91,0.0,-0.99994,0.0,0.01235]
[1779060331370,47.15,77891.45,0.0,-0.99994,0.0,0.01225]
[1779060332377,47.15,77886.67,0.0,-0.99994,0.0,0.01215]
[1779060333391,47.15,77882.95,0.0,-0.99994,0.0,0.01207]
[1779060334397,47.15,77870.93,0.0,-0.99994,0.0,0.01183]
[1779060335404,47.15,77861.91,0.0,-0.99994,0.0,0.01164]
[1779060336417,47.15,77861.2,0.0,-0.99994,0.0,0.01163]
[1779060339215,47.15,77861.4,0.0,-0.99994,0.0,0.01163]
[1779060339308,47.15,77861.4,0.0,-0.99994,0.0,0.01163]
[1779060339311,47.15,77861.79,0.0,-0.99994,0.0,0.01164]
[1779060340031,47.15,77861.79,0.0,-0.99994,0.0,0.01164]
[1779060340059,47.15,77861.79,0.0,-0.99994,0.0,0.01164]
[1779060342453,47.15,77858.13,0.0,-0.99994,0.0,0.01157]
[1779060343890,47.15,77858.13,0.0,-0.99994,0.0,0.01157]
[1779060344060,47.15,77858.13,0.0,-0.99994,0.0,0.01157]
[1779060344114,47.15,77858.68,0.0,-0.99994,0.0,0.01158]
[1779060345473,47.15,77859.16,0.0,-0.99994,0.0,0.01159]
[1779060345561,47.15,77859.16,0.0,-0.99994,0.0,0.01159]
[1779060347488,47.15,77855.03,0.0,-0.99994,0.0,0.0115]
[1779060349093,47.15,77855.03,0.0,-0.99994,0.0,0.0115]
[1779060349257,47.15,77855.03,0.0,-0.99994,0.0,0.0115]
[1779060349309,47.15,77855.03,0.0,-0.99994,0.0,0.0115]
[1779060349332,47.15,77851.3,0.0,-0.99994,0.0,0.01143]
[1779060349502,47.15,77848.11,0.0,-0.99994,0.0,0.01137]
[1779060350509,47.15,77841.76,0.0,-0.99994,0.0,0.01124]
[1779060352991,47.15,77840.75,0.0,-0.99994,0.0,0.01122]
[1779060353058,47.15,77840.75,0.0,-0.99994,0.0,0.01122]
[1779060353385,47.15,77840.75,0.0,-0.99994,0.0,0.01122]
[1779060353089,47.15,77842.96,0.0,-0.99994,0.0,0.01127]
[1779060353562,47.15,77842.96,0.0,-0.99994,0.0,0.01127]
[1779060356551,47.15,77840.2,0.0,-0.99994,0.0,0.01121]
[1779060359232,47.15,77839.34,0.0,-0.99994,0.0,0.0112]
[1779060359308,47.15,77839.34,0.0,-0.99994,0.0,0.0112]
[1779060359344,47.15,77844.11,0.0,-0.99994,0.0,0.01129]
[1779060359572,47.15,77845.81,0.0,-0.99994,0.0,0.01132]
[1779060360773,47.15,77845.81,0.0,-0.99994,0.0,0.01132]
[1779060360809,47.15,77845.81,0.0,-0.99994,0.0,0.01132]
[1779060360874,47.15,77842.42,0.0,-0.99994,0.0,0.01126]
[1779060361586,47.15,77840.81,0.0,-0.99994,0.0,0.01122]
[1779060363184,47.15,77840.81,0.0,-0.99994,0.0,0.01122]
[1779060363308,47.15,77840.81,0.0,-0.99994,0.0,0.01122]
[1779060363389,47.15,77839.21,0.0,-0.99994,0.0,0.01119]
[1779060364522,47.15,77838.26,0.0,-0.99994,0.0,0.01118]
[1779060364560,47.15,77838.26,0.0,-0.99994,0.0,0.01118]
[1779060364610,47.15,77831.2,0.0,-0.99994,0.0,0.01104]
[1779060365617,47.15,77828.93,0.0,-0.99994,0.0,0.011]
[1779060366624,47.15,77827.05,0.0,-0.99994,0.0,0.01096]
[1779060367651,47.15,77827.05,0.0,-0.99994,0.0,0.01096]
[1779060367808,47.15,77827.05,0.0,-0.99994,0.0,0.01096]
[1779060367910,47.15,77823.86,0.0,-0.99994,0.0,0.0109]
[1779060368795,47.15,77823.86,0.0,-0.99994,0.0,0.0109]
[1779060368807,47.15,77823.86,0.0,-0.99994,0.0,0.0109]
[1779060368897,47.15,77822.57,0.0,-0.99994,0.0,0.01087]
[1779060371659,47.15,77824.12,0.0,-0.99994,0.0,0.0109]
[1779060372473,47.15,77824.12,0.0,-0.99994,0.0,0.0109]
[1779060372559,47.15,77824.12,0.0,-0.99994,0.0,0.0109]
[1779060373299,47.15,77824.12,0.0,-0.99994,0.0,0.0109]
[1779060373308,47.15,77824.12,0.0,-0.99994,0.0,0.0109]
[1779060373352,47.15,77825.63,0.0,-0.99994,0.0,0.01093]
[1779060379006,47.15,77826.04,0.0,-0.99994,0.0,0.01094]
[1779060379058,47.15,77826.04,0.0,-0.99994,0.0,0.01094]
[1779060379419,47.15,77826.04,0.0,-0.99994,0.0,0.01094]
[1779060379156,47.15,77826.76,0.0,-0.99994,0.0,0.01095]
[1779060379567,47.15,77826.76,0.0,-0.99994,0.0,0.01095]
[1779060379715,47.15,77828.45,0.0,-0.99994,0.0,0.01099]
[1779060380722,47.15,77835.77,0.0,-0.99994,0.0,0.01113]
[1779060381550,47.15,77835.77,0.0,-0.99994,0.0,0.01113]
[1779060381559,47.15,77835.77,0.0,-0.99994,0.0,0.01113]
[1779060381729,47.15,77838.22,0.0,-0.99994,0.0,0.01117]
[1779060382736,47.15,77837.85,0.0,-0.99994,0.0,0.01117]
[1779060383744,47.15,77842.83,0.0,-0.99994,0.0,0.01126]
[1779060384780,47.15,77842.83,0.0,-0.99994,0.0,0.01126]
[1779060384809,47.15,77842.83,0.0,-0.99994,0.0,0.01126]
[1779060384879,47.15,77847.18,0.0,-0.99994,0.0,0.01135]
[1779060386764,47.15,77847.29,0.0,-0.99994,0.0,0.01135]
[1779060388778,47.15,77844.14,0.0,-0.99994,0.0,0.01129]
[1779060389516,47.15,77844.14,0.0,-0.99994,0.0,0.01129]
[1779060389561,47.15,77844.14,0.0,-0.99994,0.0,0.01129]
[1779060394820,47.15,77843.63,0.0,-0.99994,0.0,0.01123]
[1779060397139,47.15,77842.69,0.0,-0.99994,0.0,0.01122]
[1779060397309,47.15,77842.69,0.0,-0.99994,0.0,0.01122]
[1779060398848,47.15,77846.56,0.0,-0.99994,0.0,0.01129]
[1779060400408,47.15,77846.56,0.0,-0.99994,0.0,0.01129]
[1779060400433,47.15,77851.78,0.0,-0.99994,0.0,0.01139]
[1779060400563,47.15,77851.78,0.0,-0.99994,0.0,0.01139]
[1779060401869,47.15,77848.94,0.0,-0.99994,0.0,0.01134]
[1779060402876,47.15,77851.81,0.0,-0.99994,0.0,0.01139]
[1779060403755,47.15,77851.81,0.0,-0.99994,0.0,0.01139]
[1779060403808,47.15,77851.81,0.0,-0.99994,0.0,0.01139]
[1779060408272,47.15,77851.72,0.0,-0.99994,0.0,0.01139]
[1779060408308,47.15,77851.72,0.0,-0.99994,0.0,0.01139]
[1779060408879,47.15,77851.12,0.0,-0.99994,0.0,0.01138]
[1779060409059,47.15,77851.12,0.0,-0.99994,0.0,0.01138]
[1779060409112,47.15,77851.43,0.0,-0.99994,0.0,0.01139]
[1779060410100,47.15,77851.43,0.0,-0.99994,0.0,0.01139]
[1779060410311,47.15,77851.43,0.0,-0.99994,0.0,0.01139]
[1779060410412,47.15,77857.13,0.0,-0.99994,0.0,0.0115]
[1779060413871,47.15,77857.68,0.0,-0.99994,0.0,0.01151]
[1779060414059,47.15,77857.68,0.0,-0.99994,0.0,0.01151]
[1779060414160,47.15,77863.62,0.0,-0.99994,0.0,0.01163]
[1779060416976,47.15,77862.26,0.0,-0.99994,0.0,0.0116]
[1779060418990,47.15,77860.93,0.0,-0.99994,0.0,0.01158]
[1779060421127,47.15,77860.77,0.0,-0.99994,0.0,0.01157]
[1779060421309,47.15,77860.77,0.0,-0.99994,0.0,0.01157]
[1779060423367,47.15,77868.51,0.0,-0.99994,0.0,0.01173]
[1779060423559,47.15,77868.51,0.0,-0.99994,0.0,0.01173]
[1779060424028,47.15,77876.4,0.0,-0.99994,0.0,0.01189]
[1779060424496,47.15,77876.4,0.0,-0.99994,0.0,0.01189]
[1779060424560,47.15,77876.4,0.0,-0.99994,0.0,0.01189]
[1779060425035,47.15,77875.61,0.0,-0.99994,0.0,0.01187]
[1779060425564,47.15,77875.61,0.0,-0.99994,0.0,0.01187]
[1779060426042,47.15,77874.44,0.0,-0.99994,0.0,0.01185]
[1779060431077,47.15,77869.29,0.0,-0.99994,0.0,0.01174]
[1779060431673,47.15,77869.29,0.0,-0.99994,0.0,0.01174]
[1779060431809,47.15,77869.29,0.0,-0.99994,0.0,0.01174]
[1779060432084,47.15,77865.37,0.0,-0.99994,0.0,0.01167]
[1779060436356,47.15,77867.11,0.0,-0.99994,0.0,0.0117]
[1779060436569,47.15,77867.07,0.0,-0.99994,0.0,0.0117]
[1779060439133,47.15,77858.29,0.0,-0.99994,0.0,0.01152]
[1779060439881,47.15,77858.29,0.0,-0.99994,0.0,0.01152]
[1779060440060,47.15,77858.29,0.0,-0.99994,0.0,0.01152]
[1779060440141,47.15,77853.29,0.0,-0.99994,0.0,0.01142]
[1779060441229,47.15,77853.29,0.0,-0.99994,0.0,0.01142]
[1779060441307,47.15,77853.29,0.0,-0.99994,0.0,0.01142]
[1779060441409,47.15,77854.36,0.0,-0.99994,0.0,0.01144]
[1779060446211,47.15,77854.07,0.0,-0.99994,0.0,0.01144]
[1779060446308,47.15,77854.07,0.0,-0.99994,0.0,0.01144]
[1779060451397,47.15,77855.77,0.0,-0.99994,0.0,0.01147]
[1779060451561,47.15,77854.34,0.0,-0.99994,0.0,0.0114]
[1779060452093,47.15,77854.34,0.0,-0.99994,0.0,0.0114]
[1779060452308,47.15,77854.34,0.0,-0.99994,0.0,0.0114]
[1779060452409,47.15,77856.74,0.0,-0.99994,0.0,0.01145]
[1779060454238,47.15,77862.09,0.0,-0.99994,0.0,0.01155]
[1779060455245,47.15,77865.35,0.0,-0.99994,0.0,0.01162]
[1779060456252,47.15,77862.84,0.0,-0.99994,0.0,0.01157]
[1779060461287,47.15,77862.98,0.0,-0.99994,0.0,0.01157]
[1779060466322,47.15,77862.84,0.0,-0.99994,0.0,0.01157]
[1779060470350,47.15,77867.0,0.0,-0.99994,0.0,0.01165]
[1779060471357,47.15,77869.27,0.0,-0.99994,0.0,0.0117]
[1779060472506,47.15,77869.27,0.0,-0.99994,0.0,0.0117]
[1779060472513,47.15,77873.85,0.0,-0.99994,0.0,0.01179]
[1779060472567,47.15,77873.85,0.0,-0.99994,0.0,0.01179]
[1779060473560,47.15,77874.48,0.0,-0.99994,0.0,0.0118]
[1779060479413,47.15,77874.82,0.0,-0.99994,0.0,0.01181]
[1779060479896,47.15,77874.82,0.0,-0.99994,0.0,0.01181]
[1779060480053,47.15,77874.82,0.0,-0.99994,0.0,0.01181]
[1779060480058,47.15,77874.82,0.0,-0.99994,0.0,0.01181]
[1779060480309,47.15,77874.82,0.0,-0.99994,0.0,0.01181]
[1779060480420,47.15,77874.81,0.0,-0.99994,0.0,0.01181]
[1779060485455,47.15,77875.98,0.0,-0.99994,0.0,0.01183]
[1779060486462,47.15,77871.27,0.0,-0.99994,0.0,0.01174]
[1779060487110,47.15,77871.27,0.0,-0.99994,0.0,0.01174]
[1779060487316,47.15,77871.27,0.0,-0.99994,0.0,0.01174]
[1779060488476,47.15,77877.57,0.0,-0.99994,0.0,0.01187]
[1779060488879,47.15,77877.57,0.0,-0.99994,0.0,0.01187]
[1779060489058,47.15,77877.57,0.0,-0.99994,0.0,0.01187]
[1779060489245,47.15,77877.57,0.0,-0.99994,0.0,0.01187]
[1779060489309,47.15,77877.57,0.0,-0.99994,0.0,0.01187]
[1779060489483,47.15,77880.75,0.0,-0.99994,0.0,0.01193]
[1779060493512,47.15,77873.19,0.0,-0.99994,0.0,0.01178]
[1779060494519,47.15,77864.05,0.0,-0.99994,0.0,0.01159]
[1779060495527,47.15,77855.37,0.0,-0.99994,0.0,0.01142]
[1779060495914,47.15,77855.37,0.0,-0.99994,0.0,0.01142]
[1779060496059,47.15,77855.37,0.0,-0.99994,0.0,0.01142]
[1779060496533,47.15,77855.06,0.0,-0.99994,0.0,0.01141]
[1779060499598,47.15,77855.94,0.0,-0.99994,0.0,0.01143]
[1779060499808,47.15,77855.94,0.0,-0.99994,0.0,0.01143]
[1779060500561,47.15,77855.91,0.0,-0.99994,0.0,0.01143]
[1779060501568,47.15,77853.38,0.0,-0.99994,0.0,0.01138]
[1779060502547,47.15,77853.38,0.0,-0.99994,0.0,0.01138]
[1779060502559,47.15,77853.38,0.0,-0.99994,0.0,0.01138]
[1779060509458,47.15,77855.08,0.0,-0.99994,0.0,0.01141]
[1779060509504,47.15,77855.08,0.0,-0.99994,0.0,0.01141]
[1779060509559,47.15,77855.08,0.0,-0.99994,0.0,0.01141]
[1779060509546,47.15,77855.44,0.0,-0.99994,0.0,0.01142]
[1779060515523,47.15,77855.59,0.0,-0.99994,0.0,0.01138]
[1779060515561,47.15,77855.59,0.0,-0.99994,0.0,0.01138]
[1779060515564,47.15,77858.57,0.0,-0.99994,0.0,0.01143]
[1779060515603,47.15,77858.57,0.0,-0.99994,0.0,0.01143]
[1779060515809,47.15,77858.57,0.0,-0.99994,0.0,0.01143]
[1779060515904,47.15,77860.45,0.0,-0.99994,0.0,0.01147]
[1779060516673,47.15,77852.0,0.0,-0.99994,0.0,0.01131]
[1779060517680,47.15,77840.78,0.0,-0.99994,0.0,0.01109]
[1779060518687,47.15,77821.17,0.0,-0.99994,0.0,0.01072]
[1779060519696,47.15,77815.13,0.0,-0.99995,0.0,0.0106]
[1779060520703,47.15,77808.44,0.0,-0.99995,0.0,0.01048]
[1779060522440,47.15,77812.65,0.0,-0.99995,0.0,0.01056]
[1779060523724,47.15,77816.53,0.0,-0.99995,0.0,0.01063]
[1779060527752,47.15,77811.35,0.0,-0.99995,0.0,0.01053]
[1779060528760,47.15,77809.27,0.0,-0.99995,0.0,0.0105]
[1779060530105,47.15,77809.27,0.0,-0.99995,0.0,0.0105]
[1779060530308,47.15,77809.27,0.0,-0.99995,0.0,0.0105]
[1779060533794,47.15,77800.74,0.0,-0.99995,0.0,0.01034]
[1779060534805,47.15,77799.93,0.0,-0.99995,0.0,0.01033]
[1779060535686,47.15,77799.93,0.0,-0.99995,0.0,0.01033]
[1779060535691,47.15,77799.93,0.0,-0.99995,0.0,0.01033]
[1779060535808,47.15,77799.93,0.0,-0.99995,0.0,0.01033]
[1779060535911,47.15,77799.34,0.0,-0.99995,0.0,0.01031]
[1779060541850,47.15,77795.31,0.0,-0.99995,0.0,0.01024]
[1779060542937,47.15,77795.31,0.0,-0.99995,0.0,0.01024]
[1779060542986,47.15,77795.31,0.0,-0.99995,0.0,0.01024]
[1779060543059,47.15,77795.31,0.0,-0.99995,0.0,0.01024]
[1779060543159,47.15,77794.51,0.0,-0.99995,0.0,0.01023]
[1779060543864,47.15,77792.21,0.0,-0.99995,0.0,0.01019]
[1779060544871,47.15,77790.13,0.0,-0.99995,0.0,0.01015]
[1779060546738,47.15,77790.42,0.0,-0.99995,0.0,0.01016]
[1779060546741,47.15,77790.42,0.0,-0.99995,0.0,0.01016]
[1779060546810,47.15,77790.42,0.0,-0.99995,0.0,0.01016]
[1779060546885,47.15,77790.75,0.0,-0.99995,0.0,0.01016]
[1779060548899,47.15,77792.77,0.0,-0.99995,0.0,0.0102]
[1779060549906,47.15,77790.55,0.0,-0.99995,0.0,0.01016]
[1779060553471,47.15,77791.74,0.0,-0.99995,0.0,0.01018]
[1779060553561,47.15,77791.74,0.0,-0.99995,0.0,0.01018]
[1779060553564,47.15,77794.81,0.0,-0.99995,0.0,0.01023]
[1779060554943,47.15,77798.92,0.0,-0.99995,0.0,0.01031]
[1779060557447,47.15,77797.58,0.0,-0.99995,0.0,0.01028]
[1779060557573,47.15,77797.58,0.0,-0.99995,0.0,0.01028]
[1779060557452,47.15,77797.55,0.0,-0.99995,0.0,0.01028]
[1779060560447,47.15,77798.6,0.0,-0.99995,0.0,0.0103]
[1779060560561,47.15,77798.6,0.0,-0.99995,0.0,0.0103]
[1779060560616,47.15,77798.64,0.0,-0.99995,0.0,0.0103]
[1779060560984,47.15,77802.01,0.0,-0.99995,0.0,0.01036]
[1779060565442,47.15,77801.65,0.0,-0.99995,0.0,0.01036]
[1779060565444,47.15,77801.65,0.0,-0.99995,0.0,0.01036]
[1779060565576,47.15,77801.65,0.0,-0.99995,0.0,0.01036]
[1779060565543,47.15,77801.49,0.0,-0.99995,0.0,0.01035]
[1779060566019,47.15,77804.85,0.0,-0.99995,0.0,0.01041]
[1779060571054,47.15,77805.68,0.0,-0.99995,0.0,0.01039]
[1779060576089,47.15,77805.58,0.0,-0.99995,0.0,0.01038]
[1779060578109,47.15,77801.49,0.0,-0.99995,0.0,0.01031]
[1779060579111,47.15,77792.13,0.0,-0.99995,0.0,0.01014]
[1779060579702,47.15,77792.13,0.0,-0.99995,0.0,0.01014]
[1779060579811,47.15,77792.13,0.0,-0.99995,0.0,0.01014]
[1779060580118,47.15,77790.97,0.0,-0.99995,0.0,0.01012]
[1779060581125,47.15,77796.53,0.0,-0.99995,0.0,0.01022]
[1779060582631,47.15,77796.53,0.0,-0.99995,0.0,0.01022]
[1779060582132,47.15,77803.26,0.0,-0.99995,0.0,0.01034]
[1779060582809,47.15,77803.26,0.0,-0.99995,0.0,0.01034]
[1779060583139,47.15,77802.11,0.0,-0.99995,0.0,0.01032]
[1779060588175,47.15,77800.83,0.0,-0.99995,0.0,0.0103]
[1779060590083,47.15,77801.79,0.0,-0.99995,0.0,0.01032]
[1779060590318,47.15,77801.79,0.0,-0.99995,0.0,0.01032]
[1779060590336,47.15,77802.79,0.0,-0.99995,0.0,0.01033]
[1779060591196,47.15,77805.13,0.0,-0.99995,0.0,0.01038]
[1779060592203,47.15,77801.97,0.0,-0.99995,0.0,0.01032]
[1779060594561,47.15,77800.84,0.0,-0.99995,0.0,0.0103]
[1779060594591,47.15,77800.84,0.0,-0.99995,0.0,0.0103]
[1779060594640,47.15,77800.34,0.0,-0.99995,0.0,0.01029]
[1779060594808,47.15,77800.34,0.0,-0.99995,0.0,0.01029]
[1779060600259,47.15,77798.52,0.0,-0.99995,0.0,0.01026]
[1779060601266,47.15,77794.49,0.0,-0.99995,0.0,0.01019]
[1779060601823,47.15,77794.49,0.0,-0.99995,0.0,0.01019]
[1779060601825,47.15,77794.49,0.0,-0.99995,0.0,0.01019]
[1779060602058,47.15,77794.49,0.0,-0.99995,0.0,0.01019]
[1779060602273,47.15,77786.99,0.0,-0.99995,0.0,0.01005]
[1779060603280,47.15,77786.56,0.0,-0.99995,0.0,0.01004]
[1779060604287,47.15,77784.23,0.0,-0.99995,0.0,0.01]
[1779060606041,47.15,77783.3,0.0,-0.99995,0.0,0.00999]
[1779060606302,47.15,77773.32,0.0,-0.99995,0.0,0.00981]
[1779060607310,47.15,77762.56,0.0,-0.99995,0.0,0.00963]
[1779060608316,47.15,77751.87,0.0,-0.99995,0.0,0.00945]
[1779060609324,47.15,77746.86,0.0,-0.99995,0.0,0.00937]
[1779060610331,47.15,77738.46,0.0,-0.99995,0.0,0.00923]
[1779060611338,47.15,77730.01,0.0,-0.99995,0.0,0.00909]
[1779060612345,47.15,77727.84,0.0,-0.99995,0.0,0.00906]
[1779060614359,47.15,77723.6,0.0,-0.99995,0.0,0.00899]
[1779060615367,47.15,77719.66,0.0,-0.99995,0.0,0.00893]
[1779060618387,47.15,77728.52,0.0,-0.99995,0.0,0.00907]
[1779060619395,47.15,77733.34,0.0,-0.99995,0.0,0.00915]
[1779060620401,47.15,77744.24,0.0,-0.99995,0.0,0.00933]
[1779060621408,47.15,77750.85,0.0,-0.99995,0.0,0.00943]
[1779060622415,47.15,77754.12,0.0,-0.99995,0.0,0.00949]
[1779060626022,47.15,77754.15,0.0,-0.99995,0.0,0.00949]
[1779060626046,47.15,77754.15,0.0,-0.99995,0.0,0.00949]
[1779060626058,47.15,77754.15,0.0,-0.99995,0.0,0.00949]
[1779060626443,47.15,77753.97,0.0,-0.99995,0.0,0.00949]
[1779060628457,47.15,77756.7,0.0,-0.99995,0.0,0.00953]
[1779060631399,47.15,77756.65,0.0,-0.99995,0.0,0.00953]
[1779060631449,47.15,77756.65,0.0,-0.99995,0.0,0.00953]
[1779060631567,47.15,77756.65,0.0,-0.99995,0.0,0.00953]
[1779060631667,47.15,77756.0,0.0,-0.99995,0.0,0.00948]
[1779060636513,47.15,77760.26,0.0,-0.99995,0.0,0.00955]
[1779060638663,47.15,77761.31,0.0,-0.99995,0.0,0.00957]
[1779060638683,47.15,77762.26,0.0,-0.99995,0.0,0.00959]
[1779060638809,47.15,77762.26,0.0,-0.99995,0.0,0.00959]
[1779060641548,47.15,77755.74,0.0,-0.99995,0.0,0.00948]
[1779060641929,47.15,77755.74,0.0,-0.99995,0.0,0.00948]
[1779060642059,47.15,77755.74,0.0,-0.99995,0.0,0.00948]
[1779060642555,47.15,77754.78,0.0,-0.99995,0.0,0.00946]
[1779060643340,47.15,77754.78,0.0,-0.99995,0.0,0.00946]
[1779060643382,47.15,77754.78,0.0,-0.99995,0.0,0.00946]
[1779060643564,47.15,77754.78,0.0,-0.99995,0.0,0.00946]
[1779060643665,47.15,77749.78,0.0,-0.99995,0.0,0.00938]
[1779060644569,47.15,77742.92,0.0,-0.99995,0.0,0.00927]
[1779060645576,47.15,77735.65,0.0,-0.99995,0.0,0.00915]
[1779060646618,47.15,77735.65,0.0,-0.99995,0.0,0.00915]
[1779060646673,47.15,77735.65,0.0,-0.99995,0.0,0.00915]
[1779060646674,47.15,77734.58,0.0,-0.99995,0.0,0.00913]
[1779060646809,47.15,77734.58,0.0,-0.99995,0.0,0.00913]
[1779060652625,47.15,77729.25,0.0,-0.99995,0.0,0.00904]
[1779060653632,47.15,77726.85,0.0,-0.99995,0.0,0.00901]
[1779060654639,47.15,77723.19,0.0,-0.99995,0.0,0.00895]
[1779060655677,47.15,77723.19,0.0,-0.99995,0.0,0.00895]
[1779060655646,47.15,77718.0,0.0,-0.99995,0.0,0.00887]
[1779060655775,47.15,77718.0,0.0,-0.99995,0.0,0.00887]
[1779060655807,47.15,77718.0,0.0,-0.99995,0.0,0.00887]
[1779060656653,47.15,77716.15,0.0,-0.99995,0.0,0.00884]
[1779060661688,47.15,77718.29,0.0,-0.99995,0.0,0.00887]
[1779060662514,47.15,77718.29,0.0,-0.99995,0.0,0.00887]
[1779060662520,47.15,77718.29,0.0,-0.99995,0.0,0.00887]
[1779060662560,47.15,77718.29,0.0,-0.99995,0.0,0.00887]
[1779060662696,47.15,77719.4,0.0,-0.99995,0.0,0.00889]
[1779060663702,47.15,77724.66,0.0,-0.99995,0.0,0.00897]
[1779060664709,47.15,77726.94,0.0,-0.99995,0.0,0.00901]
[1779060665048,47.15,77726.94,0.0,-0.99995,0.0,0.00901]
[1779060665058,47.15,77726.94,0.0,-0.99995,0.0,0.00901]
[1779060665718,47.15,77727.88,0.0,-0.99995,0.0,0.00902]
[1779060667733,47.15,77730.31,0.0,-0.99995,0.0,0.00906]
[1779060668384,47.15,77730.31,0.0,-0.99995,0.0,0.00906]
[1779060668556,47.15,77730.31,0.0,-0.99995,0.0,0.00906]
[1779060668565,47.15,77730.31,0.0,-0.99995,0.0,0.00906]
[1779060668740,47.15,77734.78,0.0,-0.99995,0.0,0.00913]
[1779060668809,47.15,77734.78,0.0,-0.99995,0.0,0.00913]
[1779060669747,47.15,77736.85,0.0,-0.99995,0.0,0.00917]
[1779060670788,47.15,77743.09,0.0,-0.99995,0.0,0.00927]
[1779060672587,47.15,77743.09,0.0,-0.99995,0.0,0.00927]
[1779060672662,47.15,77744.17,0.0,-0.99995,0.0,0.00929]
[1779060672812,47.15,77744.17,0.0,-0.99995,0.0,0.00929]
[1779060672916,47.15,77746.29,0.0,-0.99995,0.0,0.00932]
[1779060674824,47.15,77751.74,0.0,-0.99995,0.0,0.00941]
[1779060675831,47.15,77755.5,0.0,-0.99995,0.0,0.00947]
[1779060676778,47.15,77755.5,0.0,-0.99995,0.0,0.00947]
[1779060676808,47.15,77755.5,0.0,-0.99995,0.0,0.00947]
[1779060676830,47.15,77755.5,0.0,-0.99995,0.0,0.00947]
[1779060677059,47.15,77755.5,0.0,-0.99995,0.0,0.00947]
[1779060677122,47.15,77755.74,0.0,-0.99995,0.0,0.00948]
[1779060678852,47.15,77752.96,0.0,-0.99995,0.0,0.00943]
[1779060683488,47.15,77751.36,0.0,-0.99995,0.0,0.0094]
[1779060683572,47.15,77751.36,0.0,-0.99995,0.0,0.0094]
[1779060683673,47.15,77751.79,0.0,-0.99995,0.0,0.00941]
[1779060686908,47.15,77747.59,0.0,-0.99995,0.0,0.00934]
[1779060687948,47.15,77747.59,0.0,-0.99995,0.0,0.00934]
[1779060688069,47.15,77747.59,0.0,-0.99995,0.0,0.00934]
[1779060688152,47.15,77748.27,0.0,-0.99995,0.0,0.00935]
[1779060692714,47.15,77749.72,0.0,-0.99995,0.0,0.00938]
[1779060692719,47.15,77749.72,0.0,-0.99995,0.0,0.00938]
[1779060692739,47.15,77751.78,0.0,-0.99995,0.0,0.00937]
[1779060692812,47.15,77751.78,0.0,-0.99995,0.0,0.00937]
[1779060692950,47.15,77753.46,0.0,-0.99995,0.0,0.0094]
[1779060698079,47.15,77753.03,0.0,-0.99995,0.0,0.00939]
[1779060698133,47.15,77753.03,0.0,-0.99995,0.0,0.00939]
[1779060698309,47.15,77753.03,0.0,-0.99995,0.0,0.00939]
[1779060698412,47.15,77757.96,0.0,-0.99995,0.0,0.00947]
[1779060698992,47.15,77761.02,0.0,-0.99995,0.0,0.00952]
[1779060700205,47.15,77761.02,0.0,-0.99995,0.0,0.00952]
[1779060700309,47.15,77761.02,0.0,-0.99995,0.0,0.00952]
[1779060700351,47.15,77765.15,0.0,-0.99995,0.0,0.00959]
[1779060701006,47.15,77768.12,0.0,-0.99995,0.0,0.00964]
[1779060702209,47.15,77768.12,0.0,-0.99995,0.0,0.00964]
[1779060702308,47.15,77768.12,0.0,-0.99995,0.0,0.00964]
[1779060702365,47.15,77768.3,0.0,-0.99995,0.0,0.00965]
[1779060704458,47.15,77768.92,0.0,-0.99995,0.0,0.00966]
[1779060704560,47.15,77768.92,0.0,-0.99995,0.0,0.00966]
[1779060705034,47.15,77775.09,0.0,-0.99995,0.0,0.00976]
[1779060706041,47.15,77776.77,0.0,-0.99995,0.0,0.00979]
[1779060709808,47.15,77777.32,0.0,-0.99995,0.0,0.0098]
[1779060710058,47.15,77777.32,0.0,-0.99995,0.0,0.0098]
[1779060710872,47.15,77778.75,0.0,-0.99995,0.0,0.00983]
[1779060711059,47.15,77778.75,0.0,-0.99995,0.0,0.00983]
[1779060711076,47.15,77778.51,0.0,-0.99995,0.0,0.00982]
[1779060716111,47.15,77778.61,0.0,-0.99995,0.0,0.00982]
[1779060716819,47.15,77778.61,0.0,-0.99995,0.0,0.00982]
[1779060717058,47.15,77778.61,0.0,-0.99995,0.0,0.00982]
[1779060717118,47.15,77775.67,0.0,-0.99995,0.0,0.00977]
[1779060718125,47.15,77769.61,0.0,-0.99995,0.0,0.00967]
[1779060719796,47.15,77769.61,0.0,-0.99995,0.0,0.00967]
[1779060719809,47.15,77769.61,0.0,-0.99995,0.0,0.00967]
[1779060720052,47.15,77768.9,0.0,-0.99995,0.0,0.00966]
[1779060720058,47.15,77768.9,0.0,-0.99995,0.0,0.00966]
[1779060720139,47.15,77765.83,0.0,-0.99995,0.0,0.00961]
[1779060721146,47.15,77755.6,0.0,-0.99995,0.0,0.00943]
[1779060722337,47.15,77755.6,0.0,-0.99995,0.0,0.00943]
[1779060722408,47.15,77755.6,0.0,-0.99995,0.0,0.00943]
[1779060722581,47.15,77755.6,0.0,-0.99995,0.0,0.00943]
[1779060722595,47.15,77746.87,0.0,-0.99995,0.0,0.00929]
[1779060723160,47.15,77742.58,0.0,-0.99995,0.0,0.00922]
[1779060724170,47.15,77742.43,0.0,-0.99995,0.0,0.00922]
[1779060727769,47.15,77743.66,0.0,-0.99995,0.0,0.00924]
[1779060727808,47.15,77743.66,0.0,-0.99995,0.0,0.00924]
[1779060727191,47.15,77748.78,0.0,-0.99995,0.0,0.00932]
[1779060727834,47.15,77748.78,0.0,-0.99995,0.0,0.00932]
[1779060728058,47.15,77748.78,0.0,-0.99995,0.0,0.00932]
[1779060728198,47.15,77756.67,0.0,-0.99995,0.0,0.00945]
[1779060729611,47.15,77756.67,0.0,-0.99995,0.0,0.00945]
[1779060729808,47.15,77756.67,0.0,-0.99995,0.0,0.00945]
[1779060729689,47.15,77756.41,0.0,-0.99995,0.0,0.00945]
[1779060731485,47.15,77756.19,0.0,-0.99995,0.0,0.00944]
[1779060731542,47.15,77756.19,0.0,-0.99995,0.0,0.00944]
[1779060731560,47.15,77756.19,0.0,-0.99995,0.0,0.00944]
[1779060731582,47.15,77760.45,0.0,-0.99995,0.0,0.00952]
[1779060732226,47.15,77768.78,0.0,-0.99995,0.0,0.00966]
[1779060733233,47.15,77775.91,0.0,-0.99995,0.0,0.00978]
[1779060734245,47.15,77775.98,0.0,-0.99995,0.0,0.00978]
[1779060734892,47.15,77775.98,0.0,-0.99995,0.0,0.00978]
[1779060734942,47.15,77775.98,0.0,-0.99995,0.0,0.00978]
[1779060735061,47.15,77775.98,0.0,-0.99995,0.0,0.00978]
[1779060735250,47.15,77776.52,0.0,-0.99995,0.0,0.00979]
[1779060736257,47.15,77778.8,0.0,-0.99995,0.0,0.00983]
[1779060738271,47.15,77784.56,0.0,-0.99995,0.0,0.00993]
[1779060739722,47.15,77784.56,0.0,-0.99995,0.0,0.00993]
[1779060739808,47.15,77784.56,0.0,-0.99995,0.0,0.00993]
[1779060739770,47.15,77790.01,0.0,-0.99995,0.0,0.01002]
[1779060739960,47.15,77790.01,0.0,-0.99995,0.0,0.01002]
[1779060740058,47.15,77790.01,0.0,-0.99995,0.0,0.01002]
[1779060740285,47.15,77790.73,0.0,-0.99995,0.0,0.01003]
[1779060741292,47.15,77793.72,0.0,-0.99995,0.0,0.01009]
[1779060742299,47.15,77797.32,0.0,-0.99995,0.0,0.01015]
[1779060744313,47.15,77800.57,0.0,-0.99995,0.0,0.01021]
[1779060748341,47.15,77797.7,0.0,-0.99995,0.0,0.01016]
[1779060749455,47.15,77797.7,0.0,-0.99995,0.0,0.01016]
[1779060749555,47.15,77797.7,0.0,-0.99995,0.0,0.01016]
[1779060749560,47.15,77797.7,0.0,-0.99995,0.0,0.01016]
[1779060749807,47.15,77797.7,0.0,-0.99995,0.0,0.01016]
[1779060749659,47.15,77798.38,0.0,-0.99995,0.0,0.01017]
[1779060750356,47.15,77796.79,0.0,-0.99995,0.0,0.01014]
[1779060751362,47.15,77800.26,0.0,-0.99995,0.0,0.01016]
[1779060752369,47.15,77802.98,0.0,-0.99995,0.0,0.01021]
[1779060753019,47.15,77802.98,0.0,-0.99995,0.0,0.01021]
[1779060753028,47.15,77802.98,0.0,-0.99995,0.0,0.01021]
[1779060753057,47.15,77802.98,0.0,-0.99995,0.0,0.01021]
[1779060753376,47.15,77803.11,0.0,-0.99995,0.0,0.01021]
[1779060755390,47.15,77806.45,0.0,-0.99995,0.0,0.01027]
[1779060756397,47.15,77808.12,0.0,-0.99995,0.0,0.0103]
[1779060758846,47.15,77808.74,0.0,-0.99995,0.0,0.01031]
[1779060758901,47.15,77808.86,0.0,-0.99995,0.0,0.01032]
[1779060759069,47.15,77808.86,0.0,-0.99995,0.0,0.01032]
[1779060759418,47.15,77810.98,0.0,-0.99995,0.0,0.01035]
[1779060760425,47.15,77813.24,0.0,-0.99995,0.0,0.01039]
[1779060761432,47.15,77815.37,0.0,-0.99995,0.0,0.01043]
[1779060762335,47.15,77815.37,0.0,-0.99995,0.0,0.01043]
[1779060762515,47.15,77815.37,0.0,-0.99995,0.0,0.01043]
[1779060762558,47.15,77815.37,0.0,-0.99995,0.0,0.01043]
[1779060762667,47.15,77813.51,0.0,-0.99995,0.0,0.0104]
[1779060763447,47.15,77812.27,0.0,-0.99995,0.0,0.01038]
[1779060764453,47.15,77808.83,0.0,-0.99995,0.0,0.01031]
[1779060765461,47.15,77806.78,0.0,-0.99995,0.0,0.01028]
[1779060770385,47.15,77807.11,0.0,-0.99995,0.0,0.01028]
[1779060770561,47.15,77807.11,0.0,-0.99995,0.0,0.01028]
[1779060776537,47.15,77808.21,0.0,-0.99995,0.0,0.0103]
[1779060778551,47.15,77810.96,0.0,-0.99995,0.0,0.01035]
[1779060779558,47.15,77813.94,0.0,-0.99995,0.0,0.01041]
[1779060780561,47.15,77813.94,0.0,-0.99995,0.0,0.01041]
[1779060780565,47.15,77817.19,0.0,-0.99995,0.0,0.01047]
[1779060782579,47.15,77819.97,0.0,-0.99995,0.0,0.01052]
[1779060785600,47.15,77823.64,0.0,-0.99995,0.0,0.01059]
[1779060786607,47.15,77830.37,0.0,-0.99994,0.0,0.01071]
[1779060787877,47.15,77834.09,0.0,-0.99994,0.0,0.01078]
[1779060788564,47.15,77834.09,0.0,-0.99994,0.0,0.01078]
[1779060788621,47.15,77833.86,0.0,-0.99994,0.0,0.01078]
[1779060793656,47.15,77833.07,0.0,-0.99994,0.0,0.01076]
[1779060797696,47.15,77828.81,0.0,-0.99994,0.0,0.01068]
[1779060798695,47.15,77825.17,0.0,-0.99995,0.0,0.01061]
[1779060799700,47.15,77816.95,0.0,-0.99995,0.0,0.01046]
[1779060800707,47.15,77816.63,0.0,-0.99995,0.0,0.01046]
[1779060801026,47.15,77816.63,0.0,-0.99995,0.0,0.01046]
[1779060801059,47.15,77816.63,0.0,-0.99995,0.0,0.01046]
[1779060801140,47.15,77816.63,0.0,-0.99995,0.0,0.01046]
[1779060801307,47.15,77816.63,0.0,-0.99995,0.0,0.01046]
[1779060801714,47.15,77818.32,0.0,-0.99995,0.0,0.01049]
[1779060803728,47.15,77813.86,0.0,-0.99995,0.0,0.01041]
[1779060804735,47.15,77810.63,0.0,-0.99995,0.0,0.01035]
[1779060805742,47.15,77813.56,0.0,-0.99995,0.0,0.0104]
[1779060806749,47.15,77817.44,0.0,-0.99995,0.0,0.01047]
[1779060807939,47.15,77818.51,0.0,-0.99995,0.0,0.01049]
[1779060808058,47.15,77818.51,0.0,-0.99995,0.0,0.01049]
[1779060811784,47.15,77823.82,0.0,-0.99995,0.0,0.01055]
[1779060812730,47.15,77823.82,0.0,-0.99995,0.0,0.01055]
[1779060812809,47.15,77823.82,0.0,-0.99995,0.0,0.01055]
[1779060813233,47.15,77825.55,0.0,-0.99995,0.0,0.01058]
[1779060813307,47.15,77825.55,0.0,-0.99995,0.0,0.01058]
[1779060813798,47.15,77825.64,0.0,-0.99995,0.0,0.01058]
[1779060816819,47.15,77822.59,0.0,-0.99995,0.0,0.01052]
[1779060817306,47.15,77822.59,0.0,-0.99995,0.0,0.01052]
[1779060817570,47.15,77822.59,0.0,-0.99995,0.0,0.01052]
[1779060822862,47.15,77820.65,0.0,-0.99995,0.0,0.01049]
[1779060826889,47.15,77825.97,0.0,-0.99995,0.0,0.01058]
[1779060827171,47.15,77825.97,0.0,-0.99995,0.0,0.01058]
[1779060827309,47.15,77825.97,0.0,-0.99995,0.0,0.01058]
[1779060827523,47.15,77825.97,0.0,-0.99995,0.0,0.01058]
[1779060827561,47.15,77825.97,0.0,-0.99995,0.0,0.01058]
[1779060827896,47.15,77826.78,0.0,-0.99995,0.0,0.0106]
[1779060832932,47.15,77826.94,0.0,-0.99995,0.0,0.0106]
[1779060835683,47.15,77827.15,0.0,-0.99995,0.0,0.01061]
[1779060835809,47.15,77827.15,0.0,-0.99995,0.0,0.01061]
[1779060836962,47.15,77831.74,0.0,-0.99994,0.0,0.01069]
[1779060838478,47.15,77831.74,0.0,-0.99994,0.0,0.01069]
[1779060838562,47.15,77831.74,0.0,-0.99994,0.0,0.01069]
[1779060838573,47.15,77834.29,0.0,-0.99994,0.0,0.01074]
[1779060839522,47.15,77834.29,0.0,-0.99994,0.0,0.01074]
[1779060839562,47.15,77834.29,0.0,-0.99994,0.0,0.01074]
[1779060843004,47.15,77831.46,0.0,-0.99994,0.0,0.01069]
[1779060844790,47.15,77831.46,0.0,-0.99994,0.0,0.01069]
[1779060844808,47.15,77831.46,0.0,-0.99994,0.0,0.01069]
[1779060844846,47.15,77831.46,0.0,-0.99994,0.0,0.01069]
[1779060844863,47.15,77826.29,0.0,-0.99995,0.0,0.01059]
[1779060845060,47.15,77826.29,0.0,-0.99995,0.0,0.01059]
[1779060851436,47.15,77825.49,0.0,-0.99995,0.0,0.01058]
[1779060851560,47.15,77825.49,0.0,-0.99995,0.0,0.01058]
[1779060851659,47.15,77832.16,0.0,-0.99994,0.0,0.0107]
[1779060857892,47.15,77834.09,0.0,-0.99994,0.0,0.01074]
[1779060858060,47.15,77833.57,0.0,-0.99994,0.0,0.01073]
[1779060858165,47.15,77833.57,0.0,-0.99994,0.0,0.01073]
[1779060858307,47.15,77833.57,0.0,-0.99994,0.0,0.01073]
[1779060858410,47.15,77834.16,0.0,-0.99994,0.0,0.01074]
[1779060864155,47.15,77834.85,0.0,-0.99994,0.0,0.01075]
[1779060866564,47.15,77833.55,0.0,-0.99994,0.0,0.01073]
[1779060866808,47.15,77833.55,0.0,-0.99994,0.0,0.01073]
[1779060870575,47.15,77832.47,0.0,-0.99994,0.0,0.01071]
[1779060870808,47.15,77832.47,0.0,-0.99994,0.0,0.01071]
[1779060870908,47.15,77831.28,0.0,-0.99994,0.0,0.01068]
[1779060871842,47.15,77831.28,0.0,-0.99994,0.0,0.01068]
[1779060871943,47.15,77832.28,0.0,-0.99995,0.0,0.01066]
[1779060872066,47.15,77832.28,0.0,-0.99995,0.0,0.01066]
[1779060874225,47.15,77844.49,0.0,-0.99994,0.0,0.01089]
[1779060875232,47.15,77849.99,0.0,-0.99994,0.0,0.01099]
[1779060876098,47.15,77849.99,0.0,-0.99994,0.0,0.01099]
[1779060876257,47.15,77849.99,0.0,-0.99994,0.0,0.01099]
[1779060876309,47.15,77849.99,0.0,-0.99994,0.0,0.01099]
[1779060876409,47.15,77851.06,0.0,-0.99994,0.0,0.01101]
[1779060879261,47.15,77846.97,0.0,-0.99994,0.0,0.01093]
[1779060880802,47.15,77846.97,0.0,-0.99994,0.0,0.01093]
[1779060880811,47.15,77846.97,0.0,-0.99994,0.0,0.01093]
[1779060881391,47.15,77846.89,0.0,-0.99994,0.0,0.01093]
[1779060881563,47.15,77846.89,0.0,-0.99994,0.0,0.01093]
[1779060881663,47.15,77846.16,0.0,-0.99994,0.0,0.01092]
[1779060888327,47.15,77844.15,0.0,-0.99994,0.0,0.01088]
[1779060889335,47.15,77841.84,0.0,-0.99994,0.0,0.01084]
[1779060890324,47.15,77841.84,0.0,-0.99994,0.0,0.01084]
[1779060890560,47.15,77841.84,0.0,-0.99994,0.0,0.01084]
[1779060895603,47.15,77841.01,0.0,-0.99994,0.0,0.01082]
[1779060895790,47.15,77841.01,0.0,-0.99994,0.0,0.01082]
[1779060895809,47.15,77841.01,0.0,-0.99994,0.0,0.01082]
[1779060895822,47.15,77841.2,0.0,-0.99994,0.0,0.01082]
[1779060898398,47.15,77845.48,0.0,-0.99994,0.0,0.01091]
[1779060899484,47.15,77845.48,0.0,-0.99994,0.0,0.01091]
[1779060899492,47.15,77845.48,0.0,-0.99994,0.0,0.01091]
[1779060899561,47.15,77845.48,0.0,-0.99994,0.0,0.01091]
[1779060899585,47.15,77844.74,0.0,-0.99994,0.0,0.01089]
[1779060900412,47.15,77842.24,0.0,-0.99994,0.0,0.01084]
[1779060901419,47.15,77831.69,0.0,-0.99995,0.0,0.01065]
[1779060902426,47.15,77818.38,0.0,-0.99995,0.0,0.0104]
[1779060903264,47.15,77818.38,0.0,-0.99995,0.0,0.0104]
[1779060903308,47.15,77818.38,0.0,-0.99995,0.0,0.0104]
[1779060903454,47.15,77818.38,0.0,-0.99995,0.0,0.0104]
[1779060903561,47.15,77818.38,0.0,-0.99995,0.0,0.0104]
[1779060903661,47.15,77817.45,0.0,-0.99995,0.0,0.01039]
[1779060907461,47.15,77814.79,0.0,-0.99995,0.0,0.01034]
[1779060908468,47.15,77811.47,0.0,-0.99995,0.0,0.01028]
[1779060909475,47.15,77807.9,0.0,-0.99995,0.0,0.01021]
[1779060910482,47.15,77805.83,0.0,-0.99995,0.0,0.01018]
[1779060912503,47.15,77816.24,0.0,-0.99995,0.0,0.01036]
[1779060913509,47.15,77823.29,0.0,-0.99995,0.0,0.01049]
[1779060914105,47.15,77823.29,0.0,-0.99995,0.0,0.01049]
[1779060914310,47.15,77823.29,0.0,-0.99995,0.0,0.01049]
[1779060914517,47.15,77816.72,0.0,-0.99995,0.0,0.01037]
[1779060915093,47.15,77816.72,0.0,-0.99995,0.0,0.01037]
[1779060915308,47.15,77816.72,0.0,-0.99995,0.0,0.01037]
[1779060915523,47.15,77813.92,0.0,-0.99995,0.0,0.01032]
[1779060916562,47.15,77813.92,0.0,-0.99995,0.0,0.01032]
[1779060917537,47.15,77809.46,0.0,-0.99995,0.0,0.01024]
[1779060918898,47.15,77809.46,0.0,-0.99995,0.0,0.01024]
[1779060919059,47.15,77809.46,0.0,-0.99995,0.0,0.01024]
[1779060918900,47.15,77801.04,0.0,-0.99995,0.0,0.01009]
[1779060919237,47.15,77801.04,0.0,-0.99995,0.0,0.01009]
[1779060919308,47.15,77801.04,0.0,-0.99995,0.0,0.01009]
[1779060919551,47.15,77797.41,0.0,-0.99995,0.0,0.01003]
[1779060920558,47.15,77794.31,0.0,-0.99995,0.0,0.00997]
[1779060921565,47.15,77797.64,0.0,-0.99995,0.0,0.01003]
[1779060922579,47.15,77801.0,0.0,-0.99995,0.0,0.01009]
[1779060923720,47.15,77801.0,0.0,-0.99995,0.0,0.01009]
[1779060923808,47.15,77801.0,0.0,-0.99995,0.0,0.01009]
[1779060928781,47.15,77801.94,0.0,-0.99995,0.0,0.01011]
[1779060928810,47.15,77801.94,0.0,-0.99995,0.0,0.01011]
[1779060928832,47.15,77801.94,0.0,-0.99995,0.0,0.01011]
[1779060929057,47.15,77801.94,0.0,-0.99995,0.0,0.01011]
[1779060929070,47.15,77802.46,0.0,-0.99995,0.0,0.01012]
[1779060936670,47.15,77802.46,0.0,-0.99995,0.0,0.01007]
[1779060940698,47.15,77798.74,0.0,-0.99995,0.0,0.01001]
[1779060942274,47.15,77797.21,0.0,-0.99995,0.0,0.00998]
[1779060942309,47.15,77797.21,0.0,-0.99995,0.0,0.00998]
[1779060945571,47.15,77795.67,0.0,-0.99995,0.0,0.00996]
[1779060945671,47.15,77795.67,0.0,-0.99995,0.0,0.00996]
[1779060945809,47.15,77795.67,0.0,-0.99995,0.0,0.00996]
[1779060945909,47.15,77793.55,0.0,-0.99995,0.0,0.00992]
[1779060946740,47.15,77782.19,0.0,-0.99995,0.0,0.00972]
[1779060947747,47.15,77775.1,0.0,-0.99995,0.0,0.0096]
[1779060948754,47.15,77772.74,0.0,-0.99995,0.0,0.00956]
[1779060949308,47.15,77772.74,0.0,-0.99995,0.0,0.00956]
[1779060949466,47.15,77772.74,0.0,-0.99995,0.0,0.00956]
[1779060949561,47.15,77772.74,0.0,-0.99995,0.0,0.00956]
[1779060949761,47.15,77772.02,0.0,-0.99995,0.0,0.00955]
[1779060952782,47.15,77766.45,0.0,-0.99995,0.0,0.00946]
[1779060953791,47.15,77764.51,0.0,-0.99995,0.0,0.00942]
[1779060954798,47.15,77760.11,0.0,-0.99995,0.0,0.00935]
[1779060956812,47.15,77757.43,0.0,-0.99995,0.0,0.00931]
[1779060957488,47.15,77757.43,0.0,-0.99995,0.0,0.00931]
[1779060957561,47.15,77757.43,0.0,-0.99995,0.0,0.00931]
[1779060957691,47.15,77757.43,0.0,-0.99995,0.0,0.00931]
[1779060957809,47.15,77757.43,0.0,-0.99995,0.0,0.00931]
[1779060957819,47.15,77757.33,0.0,-0.99995,0.0,0.00931]
[1779060960840,47.15,77753.84,0.0,-0.99995,0.0,0.00925]
[1779060962879,47.15,77759.92,0.0,-0.99995,0.0,0.00935]
[1779060963866,47.15,77766.58,0.0,-0.99995,0.0,0.00946]
[1779060964410,47.15,77766.58,0.0,-0.99995,0.0,0.00946]
[1779060964562,47.15,77766.58,0.0,-0.99995,0.0,0.00946]
[1779060966597,47.15,77770.21,0.0,-0.99995,0.0,0.00952]
[1779060966810,47.15,77770.21,0.0,-0.99995,0.0,0.00952]
[1779060966888,47.15,77767.96,0.0,-0.99995,0.0,0.00948]
[1779060967491,47.15,77767.96,0.0,-0.99995,0.0,0.00948]
[1779060967569,47.15,77767.96,0.0,-0.99995,0.0,0.00948]
[1779060967895,47.15,77764.57,0.0,-0.99995,0.0,0.00943]
[1779060969237,47.15,77763.36,0.0,-0.99995,0.0,0.00941]
[1779060969309,47.15,77763.36,0.0,-0.99995,0.0,0.00941]
[1779060971923,47.15,77756.88,0.0,-0.99995,0.0,0.0093]
[1779060972693,47.15,77756.88,0.0,-0.99995,0.0,0.0093]
[1779060972810,47.15,77756.88,0.0,-0.99995,0.0,0.0093]
[1779060972848,47.15,77756.88,0.0,-0.99995,0.0,0.0093]
[1779060973061,47.15,77756.88,0.0,-0.99995,0.0,0.0093]
[1779060972930,47.15,77753.23,0.0,-0.99995,0.0,0.00924]
[1779060973937,47.15,77751.2,0.0,-0.99995,0.0,0.00921]
[1779060976958,47.15,77748.12,0.0,-0.99995,0.0,0.00916]
[1779060981993,47.15,77747.3,0.0,-0.99995,0.0,0.00914]
[1779060985499,47.15,77747.34,0.0,-0.99995,0.0,0.00914]
[1779060985562,47.15,77747.34,0.0,-0.99995,0.0,0.00914]
[1779060991057,47.15,77747.15,0.0,-0.99995,0.0,0.0091]
[1779060996053,47.15,77746.73,0.0,-0.99995,0.0,0.0091]
[1779060996065,47.15,77746.73,0.0,-0.99995,0.0,0.0091]
[1779060996246,47.15,77747.33,0.0,-0.99995,0.0,0.0091]
[1779060996310,47.15,77747.33,0.0,-0.99995,0.0,0.0091]
[1779060997099,47.15,77747.01,0.0,-0.99995,0.0,0.0091]
[1779060998106,47.15,77744.85,0.0,-0.99995,0.0,0.00906]
[1779060999113,47.15,77740.42,0.0,-0.99995,0.0,0.00899]
[1779060999389,47.15,77740.42,0.0,-0.99995,0.0,0.00899]
[1779060999561,47.15,77740.42,0.0,-0.99995,0.0,0.00899]
[1779061000120,47.15,77737.57,0.0,-0.99995,0.0,0.00895]
[1779061004148,47.15,77734.2,0.0,-0.99995,0.0,0.0089]
[1779061004805,47.15,77734.2,0.0,-0.99995,0.0,0.0089]
[1779061005059,47.15,77734.2,0.0,-0.99995,0.0,0.0089]
[1779061005425,47.15,77732.53,0.0,-0.99995,0.0,0.00887]
[1779061005529,47.15,77732.53,0.0,-0.99995,0.0,0.00887]
[1779061006162,47.15,77728.09,0.0,-0.99996,0.0,0.0088]
[1779061007169,47.15,77724.27,0.0,-0.99996,0.0,0.00874]
[1779061008017,47.15,77724.27,0.0,-0.99996,0.0,0.00874]
[1779061008062,47.15,77724.27,0.0,-0.99996,0.0,0.00874]
[1779061008176,47.15,77720.44,0.0,-0.99996,0.0,0.00868]
[1779061011198,47.15,77722.7,0.0,-0.99996,0.0,0.00872]
[1779061013347,47.15,77724.3,0.0,-0.99996,0.0,0.00874]
[1779061013562,47.15,77724.3,0.0,-0.99996,0.0,0.00874]
[1779061013675,47.15,77724.3,0.0,-0.99996,0.0,0.00874]
[1779061013808,47.15,77724.3,0.0,-0.99996,0.0,0.00874]
[1779061013909,47.15,77731.61,0.0,-0.99995,0.0,0.00886]
[1779061014219,47.15,77736.74,0.0,-0.99995,0.0,0.00894]
[1779061018435,47.15,77737.17,0.0,-0.99995,0.0,0.00894]
[1779061018562,47.15,77737.17,0.0,-0.99995,0.0,0.00894]
[1779061018664,47.15,77741.46,0.0,-0.99995,0.0,0.00901]
[1779061020261,47.15,77745.12,0.0,-0.99995,0.0,0.00907]
[1779061021268,47.15,77752.61,0.0,-0.99995,0.0,0.00919]
[1779061022275,47.15,77757.88,0.0,-0.99995,0.0,0.00928]
[1779061023253,47.15,77757.88,0.0,-0.99995,0.0,0.00928]
[1779061023311,47.15,77757.88,0.0,-0.99995,0.0,0.00928]
[1779061023488,47.15,77757.88,0.0,-0.99995,0.0,0.00928]
[1779061023561,47.15,77757.88,0.0,-0.99995,0.0,0.00928]
[1779061023661,47.15,77759.2,0.0,-0.99995,0.0,0.0093]
[1779061025297,47.15,77767.58,0.0,-0.99995,0.0,0.00944]
[1779061026303,47.15,77775.91,0.0,-0.99995,0.0,0.00958]
[1779061027311,47.15,77779.78,0.0,-0.99995,0.0,0.00964]
[1779061029327,47.15,77788.25,0.0,-0.99995,0.0,0.00979]
[1779061030333,47.15,77792.56,0.0,-0.99995,0.0,0.00986]
[1779061031340,47.15,77787.02,0.0,-0.99995,0.0,0.00976]
[1779061033564,47.15,77786.52,0.0,-0.99995,0.0,0.00976]
[1779061033808,47.15,77786.52,0.0,-0.99995,0.0,0.00976]
[1779061033889,47.15,77789.03,0.0,-0.99995,0.0,0.0098]
[1779061036168,47.15,77789.76,0.0,-0.99995,0.0,0.00981]
[1779061036309,47.15,77791.05,0.0,-0.99995,0.0,0.00983]
[1779061036363,47.15,77791.05,0.0,-0.99995,0.0,0.00983]
[1779061036562,47.15,77791.05,0.0,-0.99995,0.0,0.00983]
[1779061036565,47.15,77790.98,0.0,-0.99995,0.0,0.00983]
[1779061042374,47.15,77791.64,0.0,-0.99995,0.0,0.00984]
[1779061042567,47.15,77791.64,0.0,-0.99995,0.0,0.00984]
[1779061048460,47.15,77789.63,0.0,-0.99995,0.0,0.00981]
[1779061049467,47.15,77792.81,0.0,-0.99995,0.0,0.00986]
[1779061050312,47.15,77792.81,0.0,-0.99995,0.0,0.00986]
[1779061050525,47.15,77792.81,0.0,-0.99995,0.0,0.00986]
[1779061050562,47.15,77792.81,0.0,-0.99995,0.0,0.00986]
[1779061050626,47.15,77795.17,0.0,-0.99995,0.0,0.0099]
[1779061051481,47.15,77797.27,0.0,-0.99995,0.0,0.0099]
[1779061055416,47.15,77797.16,0.0,-0.99995,0.0,0.0099]
[1779061055567,47.15,77797.16,0.0,-0.99995,0.0,0.0099]
[1779061055662,47.15,77797.25,0.0,-0.99995,0.0,0.0099]
[1779061061551,47.15,77797.22,0.0,-0.99995,0.0,0.0099]
[1779061062857,47.15,77797.22,0.0,-0.99995,0.0,0.0099]
[1779061063060,47.15,77797.22,0.0,-0.99995,0.0,0.0099]
[1779061068600,47.15,77797.69,0.0,-0.99995,0.0,0.00991]
[1779061073636,47.15,77793.95,0.0,-0.99995,0.0,0.00984]
[1779061074335,47.15,77793.95,0.0,-0.99995,0.0,0.00984]
[1779061074562,47.15,77793.95,0.0,-0.99995,0.0,0.00984]
[1779061074623,47.15,77793.95,0.0,-0.99995,0.0,0.00984]
[1779061074809,47.15,77793.95,0.0,-0.99995,0.0,0.00984]
[1779061074856,47.15,77791.95,0.0,-0.99995,0.0,0.00981]
[1779061075650,47.15,77796.08,0.0,-0.99995,0.0,0.00988]
[1779061076657,47.15,77798.21,0.0,-0.99995,0.0,0.00992]
[1779061081694,47.15,77798.45,0.0,-0.99995,0.0,0.00992]
[1779061085945,47.15,77797.99,0.0,-0.99995,0.0,0.00991]
[1779061086059,47.15,77797.99,0.0,-0.99995,0.0,0.00991]
[1779061086160,47.15,77794.59,0.0,-0.99995,0.0,0.00985]
[1779061088534,47.15,77792.85,0.0,-0.99995,0.0,0.00982]
[1779061088559,47.15,77792.85,0.0,-0.99995,0.0,0.00982]
[1779061089141,47.15,77792.85,0.0,-0.99995,0.0,0.00982]
[1779061089193,47.15,77786.9,0.0,-0.99995,0.0,0.00972]
[1779061089309,47.15,77786.9,0.0,-0.99995,0.0,0.00972]
[1779061089751,47.15,77778.64,0.0,-0.99995,0.0,0.00958]
[1779061090758,47.15,77777.43,0.0,-0.99995,0.0,0.00956]
[1779061091765,47.15,77773.91,0.0,-0.99995,0.0,0.0095]
[1779061092772,47.15,77765.53,0.0,-0.99995,0.0,0.00936]
[1779061093779,47.15,77750.19,0.0,-0.99995,0.0,0.00911]
[1779061094786,47.15,77742.93,0.0,-0.99995,0.0,0.009]
[1779061095793,47.15,77738.83,0.0,-0.99995,0.0,0.00893]
[1779061096800,47.15,77741.57,0.0,-0.99995,0.0,0.00897]
[1779061097807,47.15,77745.42,0.0,-0.99995,0.0,0.00904]
[1779061098424,47.15,77745.42,0.0,-0.99995,0.0,0.00904]
[1779061098561,47.15,77745.42,0.0,-0.99995,0.0,0.00904]
[1779061100829,47.15,77740.11,0.0,-0.99995,0.0,0.00895]
[1779061101341,47.15,77740.11,0.0,-0.99995,0.0,0.00895]
[1779061101561,47.15,77740.11,0.0,-0.99995,0.0,0.00895]
[1779061101836,47.15,77737.81,0.0,-0.99995,0.0,0.00892]
[1779061102403,47.15,77737.81,0.0,-0.99995,0.0,0.00892]
[1779061102562,47.15,77737.81,0.0,-0.99995,0.0,0.00892]
[1779061104321,47.15,77736.91,0.0,-0.99995,0.0,0.0089]
[1779061104413,47.15,77736.91,0.0,-0.99995,0.0,0.0089]
[1779061104764,47.15,77736.91,0.0,-0.99995,0.0,0.0089]
[1779061104808,47.15,77736.91,0.0,-0.99995,0.0,0.0089]
[1779061104857,47.15,77743.17,0.0,-0.99995,0.0,0.009]
[1779061105866,47.15,77751.8,0.0,-0.99995,0.0,0.00914]
[1779061106300,47.15,77751.8,0.0,-0.99995,0.0,0.00914]
[1779061106309,47.15,77751.8,0.0,-0.99995,0.0,0.00914]
[1779061106871,47.15,77753.16,0.0,-0.99995,0.0,0.00916]
[1779061108885,47.15,77755.24,0.0,-0.99995,0.0,0.00919]
[1779061111906,47.15,77756.69,0.0,-0.99995,0.0,0.00918]
[1779061116942,47.15,77756.92,0.0,-0.99995,0.0,0.00918]
[1779061118561,47.15,77756.92,0.0,-0.99995,0.0,0.00918]
[1779061121946,47.15,77757.75,0.0,-0.99995,0.0,0.0092]
[1779061122059,47.15,77757.75,0.0,-0.99995,0.0,0.0092]
[1779061122152,47.15,77757.37,0.0,-0.99995,0.0,0.00919]
[1779061128019,47.15,77756.33,0.0,-0.99995,0.0,0.00917]
[1779061129026,47.15,77758.08,0.0,-0.99995,0.0,0.0092]
[1779061130703,47.15,77758.23,0.0,-0.99995,0.0,0.0092]
[1779061130809,47.15,77758.23,0.0,-0.99995,0.0,0.0092]
[1779061136075,47.15,77758.19,0.0,-0.99995,0.0,0.0092]
[1779061140104,47.15,77753.64,0.0,-0.99995,0.0,0.00913]
[1779061140622,47.15,77753.64,0.0,-0.99995,0.0,0.00913]
[1779061140811,47.15,77753.64,0.0,-0.99995,0.0,0.00913]
[1779061141110,47.15,77748.49,0.0,-0.99995,0.0,0.00905]
[1779061141593,47.15,77748.49,0.0,-0.99995,0.0,0.00905]
[1779061141810,47.15,77748.49,0.0,-0.99995,0.0,0.00905]
[1779061144131,47.15,77746.37,0.0,-0.99995,0.0,0.00901]
[1779061144899,47.15,77746.37,0.0,-0.99995,0.0,0.00901]
[1779061145058,47.15,77746.37,0.0,-0.99995,0.0,0.00901]
[1779061145138,47.15,77744.42,0.0,-0.99995,0.0,0.00898]
[1779061145424,47.15,77744.42,0.0,-0.99995,0.0,0.00898]
[1779061145575,47.15,77744.42,0.0,-0.99995,0.0,0.00898]
[1779061146145,47.15,77741.96,0.0,-0.99995,0.0,0.00894]
[1779061147979,47.15,77740.98,0.0,-0.99995,0.0,0.00893]
[1779061148058,47.15,77740.98,0.0,-0.99995,0.0,0.00893]
[1779061148273,47.15,77740.98,0.0,-0.99995,0.0,0.00893]
[1779061148309,47.15,77740.98,0.0,-0.99995,0.0,0.00893]
[1779061148159,47.15,77734.06,0.0,-0.99995,0.0,0.00882]
[1779061149166,47.15,77732.53,0.0,-0.99996,0.0,0.00879]
[1779061151180,47.15,77729.17,0.0,-0.99996,0.0,0.00874]
[1779061153194,47.15,77727.23,0.0,-0.99996,0.0,0.00871]
[1779061153847,47.15,77727.23,0.0,-0.99996,0.0,0.00871]
[1779061154060,47.15,77727.23,0.0,-0.99996,0.0,0.00871]
[1779061154201,47.15,77727.68,0.0,-0.99996,0.0,0.00872]
[1779061154387,47.15,77727.68,0.0,-0.99996,0.0,0.00872]
[1779061154558,47.15,77727.68,0.0,-0.99996,0.0,0.00872]
[1779061159286,47.15,77728.35,0.0,-0.99996,0.0,0.00873]
[1779061159308,47.15,77728.35,0.0,-0.99996,0.0,0.00873]
[1779061159786,47.15,77727.37,0.0,-0.99996,0.0,0.00871]
[1779061159809,47.15,77727.37,0.0,-0.99996,0.0,0.00871]
[1779061160244,47.15,77725.26,0.0,-0.99996,0.0,0.00868]
[1779061161251,47.15,77719.22,0.0,-0.99996,0.0,0.00859]
[1779061162262,47.15,77712.38,0.0,-0.99996,0.0,0.00849]
[1779061163265,47.15,77704.38,0.0,-0.99996,0.0,0.00837]
[1779061164272,47.15,77700.61,0.0,-0.99996,0.0,0.00831]
[1779061165280,47.15,77694.32,0.0,-0.99996,0.0,0.00822]
[1779061166286,47.15,77691.27,0.0,-0.99996,0.0,0.00817]
[1779061168310,47.15,77696.22,0.0,-0.99996,0.0,0.00825]
[1779061169317,47.15,77698.01,0.0,-0.99996,0.0,0.00827]
[1779061170324,47.15,77700.3,0.0,-0.99996,0.0,0.00831]
[1779061171021,47.15,77700.3,0.0,-0.99996,0.0,0.00831]
[1779061171059,47.15,77700.3,0.0,-0.99996,0.0,0.00831]
[1779061171331,47.15,77700.72,0.0,-0.99996,0.0,0.00828]
[1779061171827,47.15,77700.72,0.0,-0.99996,0.0,0.00828]
[1779061172058,47.15,77700.72,0.0,-0.99996,0.0,0.00828]
[1779061177373,47.15,77699.43,0.0,-0.99996,0.0,0.00826]
[1779061179343,47.15,77699.43,0.0,-0.99996,0.0,0.00826]
[1779061179560,47.15,77698.26,0.0,-0.99996,0.0,0.00824]
[1779061179636,47.15,77696.68,0.0,-0.99996,0.0,0.00822]
[1779061180761,47.15,77696.68,0.0,-0.99996,0.0,0.00822]
[1779061180811,47.15,77696.68,0.0,-0.99996,0.0,0.00822]
[1779061183415,47.15,77698.49,0.0,-0.99996,0.0,0.00824]
[1779061185429,47.15,77700.88,0.0,-0.99996,0.0,0.00828]
[1779061186676,47.15,77700.88,0.0,-0.99996,0.0,0.00828]
[1779061186808,47.15,77700.88,0.0,-0.99996,0.0,0.00828]
[1779061186881,47.15,77703.18,0.0,-0.99996,0.0,0.00831]
[1779061187677,47.15,77703.18,0.0,-0.99996,0.0,0.00831]
[1779061187809,47.15,77703.18,0.0,-0.99996,0.0,0.00831]
[1779061190464,47.15,77701.14,0.0,-0.99996,0.0,0.00828]
[1779061195500,47.15,77701.52,0.0,-0.99996,0.0,0.00829]
[1779061198402,47.15,77700.46,0.0,-0.99996,0.0,0.00827]
[1779061198560,47.15,77700.46,0.0,-0.99996,0.0,0.00827]
[1779061198592,47.15,77699.06,0.0,-0.99996,0.0,0.00825]
[1779061199519,47.15,77699.06,0.0,-0.99996,0.0,0.00825]
[1779061199562,47.15,77699.06,0.0,-0.99996,0.0,0.00825]
[1779061199570,47.15,77697.31,0.0,-0.99996,0.0,0.00823]
[1779061201542,47.15,77699.08,0.0,-0.99996,0.0,0.00825]
[1779061202553,47.15,77699.08,0.0,-0.99996,0.0,0.00825]
[1779061202573,47.15,77699.08,0.0,-0.99996,0.0,0.00825]
[1779061203961,47.15,77698.4,0.0,-0.99996,0.0,0.00824]
[1779061204058,47.15,77698.4,0.0,-0.99996,0.0,0.00824]
[1779061204062,47.15,77699.1,0.0,-0.99996,0.0,0.00825]
[1779061209598,47.15,77699.68,0.0,-0.99996,0.0,0.00826]
[1779061212596,47.15,77698.97,0.0,-0.99996,0.0,0.00825]
[1779061212808,47.15,77698.97,0.0,-0.99996,0.0,0.00825]
[1779061213626,47.15,77702.31,0.0,-0.99996,0.0,0.0083]
[1779061215640,47.15,77699.61,0.0,-0.99996,0.0,0.00826]
[1779061218469,47.15,77698.85,0.0,-0.99996,0.0,0.00825]
[1779061218563,47.15,77698.85,0.0,-0.99996,0.0,0.00825]
[1779061218665,47.15,77693.54,0.0,-0.99996,0.0,0.00817]
[1779061219422,47.15,77693.54,0.0,-0.99996,0.0,0.00817]
[1779061219559,47.15,77693.54,0.0,-0.99996,0.0,0.00817]
[1779061221887,47.15,77693.77,0.0,-0.99996,0.0,0.00817]
[1779061221944,47.15,77672.99,0.0,-0.99996,0.0,0.00788]
[1779061222693,47.15,77658.86,0.0,-0.99996,0.0,0.00768]
[1779061223702,47.15,77646.33,0.0,-0.99996,0.0,0.00751]
[1779061224709,47.15,77639.62,0.0,-0.99996,0.0,0.00742]
[1779061225417,47.15,77639.62,0.0,-0.99996,0.0,0.00742]
[1779061225717,47.15,77629.94,0.0,-0.99996,0.0,0.00729]
[1779061227016,47.15,77629.94,0.0,-0.99996,0.0,0.00729]
[1779061227094,47.15,77629.94,0.0,-0.99996,0.0,0.00729]
[1779061227196,47.15,77602.01,0.0,-0.99996,0.0,0.00694]
[1779061227753,47.15,77498.08,0.0,-0.99997,0.0,0.00574]
[1779061228812,47.15,77435.52,0.0,-0.99997,0.0,0.00512]
[1779061229770,47.15,77411.0,0.0,-0.99998,0.0,0.0049]
[1779061230812,47.15,77375.52,0.0,-0.99998,0.0,0.00459]
[1779061231789,47.15,77307.42,0.0,-0.99998,0.0,0.00402]
[1779061232797,47.15,77289.43,0.0,-0.99998,0.0,0.00389]
[1779061233807,47.15,77285.55,0.0,-0.99998,0.0,0.00386]
[1779061234741,47.15,77285.55,0.0,-0.99998,0.0,0.00386]
[1779061235279,47.15,77285.55,0.0,-0.99998,0.0,0.00386]
[1779061235391,47.15,77297.03,0.0,-0.99998,0.0,0.00394]
[1779061235832,47.15,77285.55,0.0,-0.99998,0.0,0.00386]
[1779061236853,47.15,77263.6,0.0,-0.99998,0.0,0.0037]
[1779061238000,47.15,77242.17,0.0,-0.99998,0.0,0.00356]
[1779061239205,47.15,77242.17,0.0,-0.99998,0.0,0.00356]
[1779061239279,47.15,77242.17,0.0,-0.99998,0.0,0.00356]
[1779061239308,47.15,77253.23,0.0,-0.99998,0.0,0.00363]
[1779061239874,47.15,77290.6,0.0,-0.99998,0.0,0.0039]
[1779061240907,47.15,77273.42,0.0,-0.99998,0.0,0.00377]
[1779061241899,47.15,77257.91,0.0,-0.99998,0.0,0.00366]
[1779061243221,47.15,77257.91,0.0,-0.99998,0.0,0.00366]
[1779061243222,47.15,77253.03,0.0,-0.99998,0.0,0.00363]
[1779061243824,47.15,77253.03,0.0,-0.99998,0.0,0.00363]
[1779061243915,47.15,77223.69,0.0,-0.99998,0.0,0.00344]
[1779061244941,47.15,77206.17,0.0,-0.99998,0.0,0.00332]
[1779061245945,47.15,77213.51,0.0,-0.99998,0.0,0.00337]
[1779061247253,47.15,77213.51,0.0,-0.99998,0.0,0.00337]
[1779061247314,47.15,77229.59,0.0,-0.99998,0.0,0.00347]
[1779061247467,47.15,77229.59,0.0,-0.99998,0.0,0.00347]
[1779061247967,47.15,77217.67,0.0,-0.99998,0.0,0.0034]
[1779061248974,47.15,77221.05,0.0,-0.99998,0.0,0.00342]
[1779061251293,47.15,77218.45,0.0,-0.99998,0.0,0.0034]
[1779061251342,47.15,77209.55,0.0,-0.99998,0.0,0.00334]
[1779061251679,47.15,77209.55,0.0,-0.99998,0.0,0.00334]
[1779061252003,47.15,77198.05,0.0,-0.99998,0.0,0.00327]
[1779061253008,47.15,77189.7,0.0,-0.99998,0.0,0.00322]
[1779061254015,47.15,77207.79,0.0,-0.99998,0.0,0.00333]
[1779061255308,47.15,77207.79,0.0,-0.99998,0.0,0.00333]
[1779061255321,47.15,77222.8,0.0,-0.99998,0.0,0.00343]
[1779061255535,47.15,77222.8,0.0,-0.99998,0.0,0.00343]
[1779061256030,47.15,77220.72,0.0,-0.99998,0.0,0.00342]
[1779061258044,47.15,77204.51,0.0,-0.99998,0.0,0.00331]
[1779061259341,47.15,77204.51,0.0,-0.99998,0.0,0.00331]
[1779061259387,47.15,77189.07,0.0,-0.99998,0.0,0.00322]
[1779061259618,47.15,77189.07,0.0,-0.99998,0.0,0.00322]
[1779061260058,47.15,77198.31,0.0,-0.99998,0.0,0.00327]
[1779061261065,47.15,77204.63,0.0,-0.99998,0.0,0.00331]
[1779061262081,47.15,77187.98,0.0,-0.99998,0.0,0.00321]
[1779061263405,47.15,77187.98,0.0,-0.99998,0.0,0.00321]
[1779061263094,47.15,77197.77,0.0,-0.99998,0.0,0.00327]
[1779061263730,47.15,77197.77,0.0,-0.99998,0.0,0.00327]
[1779061264100,47.15,77206.46,0.0,-0.99998,0.0,0.00333]
[1779061265107,47.15,77200.24,0.0,-0.99998,0.0,0.00329]
[1779061267519,47.15,77199.71,0.0,-0.99998,0.0,0.00328]
[1779061267784,47.15,77199.71,0.0,-0.99998,0.0,0.00328]
[1779061271150,47.15,77163.97,0.0,-0.99999,0.0,0.00307]
[1779061271553,47.15,77163.97,0.0,-0.99999,0.0,0.00307]
[1779061271872,47.15,77163.97,0.0,-0.99999,0.0,0.00307]
[1779061272157,47.15,77163.25,0.0,-0.99999,0.0,0.00306]
[1779061273164,47.15,77170.14,0.0,-0.99998,0.0,0.0031]
[1779061274171,47.15,77176.03,0.0,-0.99998,0.0,0.00314]
[1779061275711,47.15,77176.13,0.0,-0.99998,0.0,0.00314]
[1779061276279,47.15,77176.13,0.0,-0.99998,0.0,0.00314]
[1779061277201,47.15,77188.25,0.0,-0.99998,0.0,0.00321]
[1779061278206,47.15,77175.92,0.0,-0.99998,0.0,0.00314]
[1779061279213,47.15,77167.38,0.0,-0.99998,0.0,0.00309]
[1779061280223,47.15,77168.87,0.0,-0.99998,0.0,0.0031]
[1779061282238,47.15,77179.73,0.0,-0.99998,0.0,0.00316]
[1779061283245,47.15,77164.24,0.0,-0.99999,0.0,0.00307]
[1779061284141,47.15,77164.24,0.0,-0.99999,0.0,0.00307]
[1779061284399,47.15,77164.24,0.0,-0.99999,0.0,0.00307]
[1779061284426,47.15,77137.27,0.0,-0.99999,0.0,0.00292]
[1779061285274,47.15,77129.88,0.0,-0.99999,0.0,0.00288]
[1779061286277,47.15,77140.22,0.0,-0.99999,0.0,0.00293]
[1779061287284,47.15,77145.39,0.0,-0.99999,0.0,0.00296]
[1779061288156,47.15,77145.39,0.0,-0.99999,0.0,0.00296]
[1779061288428,47.15,77145.39,0.0,-0.99999,0.0,0.00296]
[1779061288511,47.15,77130.87,0.0,-0.99999,0.0,0.00288]
[1779061289298,47.15,77110.68,0.0,-0.99999,0.0,0.00277]
[1779061290316,47.16,77106.04,0.0,-0.99999,0.0,0.00275]
[1779061291327,47.16,77097.82,0.0,-0.99999,0.0,0.0027]
[1779061292177,47.16,77097.82,0.0,-0.99999,0.0,0.0027]
[1779061292424,47.16,77097.82,0.0,-0.99999,0.0,0.0027]
[1779061292329,47.16,77085.88,0.0,-0.99999,0.0,0.00264]
[1779061293336,47.17,77064.96,0.0,-0.99999,0.0,0.00254]
[1779061294343,47.18,77060.32,0.0,-0.99999,0.0,0.00253]
[1779061295371,47.18,77074.11,0.0,-0.99999,0.0,0.0026]
[1779061296198,47.18,77074.11,0.0,-0.99999,0.0,0.0026]
[1779061296368,47.19,77066.25,0.0,-0.99999,0.0,0.00257]
[1779061296762,47.19,77066.25,0.0,-0.99999,0.0,0.00257]
[1779061297375,47.2,77046.09,0.0,-0.99999,0.0,0.00248]
[1779061298384,47.2,77023.52,0.0,-0.99999,0.0,0.00238]
[1779061299409,47.23,77003.87,0.0,-0.99999,0.0,0.00231]
[1779061300510,47.23,77003.87,0.0,-0.99999,0.0,0.00231]
[1779061300409,47.23,76975.9,0.0,-0.99999,0.0,0.00219]
[1779061300919,47.23,76975.9,0.0,-0.99999,0.0,0.00219]
[1779061301412,47.24,76964.95,0.0,-0.99999,0.0,0.00215]
[1779061302419,47.25,76968.69,0.0,-0.99999,0.0,0.00218]
[1779061303540,47.27,76975.4,0.0,-0.99999,0.0,0.00222]
[1779061304145,47.27,76975.4,0.0,-0.99999,0.0,0.00222]
[1779061304547,47.27,76975.4,0.0,-0.99999,0.0,0.00222]
[1779061304439,47.28,76967.85,0.0,-0.99999,0.0,0.0022]
[1779061304918,47.28,76967.85,0.0,-0.99999,0.0,0.0022]
[1779061305447,47.28,76955.43,0.0,-0.99999,0.0,0.00215]
[1779061307455,47.3,76939.29,0.0,-0.99999,0.0,0.0021]
[1779061308464,47.32,76915.56,0.0,-0.99999,0.0,0.00202]
[1779061308741,47.32,76915.56,0.0,-0.99999,0.0,0.00202]
[1779061309010,47.32,76915.56,0.0,-0.99999,0.0,0.00202]
[1779061309470,47.33,76910.22,0.0,-0.99999,0.0,0.00201]
[1779061310477,47.35,76932.52,0.0,-0.99999,0.0,0.00211]
[1779061311484,47.37,76947.28,0.0,-0.99999,0.0,0.00219]
[1779061312498,47.41,76940.62,0.0,-0.99999,0.0,0.0022]
[1779061312836,47.41,76940.62,0.0,-0.99999,0.0,0.0022]
[1779061313503,47.44,76927.06,0.0,-0.99999,0.0,0.00216]
[1779061313804,47.44,76927.06,0.0,-0.99999,0.0,0.00216]
[1779061314536,47.44,76908.03,0.0,-0.99999,0.0,0.00208]
[1779061315533,47.46,76889.44,0.0,-0.99999,0.0,0.00202]
[1779061316541,47.48,76836.61,0.0,-0.99999,0.0,0.00184]
[1779061317561,47.51,76808.77,0.0,-0.99999,0.0,0.00176]
[1779061317834,47.51,76808.77,0.0,-0.99999,0.0,0.00176]
[1779061317949,47.51,76808.77,0.0,-0.99999,0.0,0.00176]
[1779061318562,47.53,76770.0,0.0,-0.99999,0.0,0.00165]
[1779061319579,47.56,76767.26,0.0,-0.99999,0.0,0.00166]
[1779061320739,47.58,76818.55,0.0,-0.99999,0.0,0.00185]
[1779061321644,47.58,76866.25,0.0,-0.99999,0.0,0.00203]
[1779061322863,47.58,76866.25,0.0,-0.99999,0.0,0.00203]
[1779061323327,47.58,76866.25,0.0,-0.99999,0.0,0.00203]
[1779061323402,47.67,76886.23,0.0,-0.99999,0.0,0.00218]
[1779061324670,47.69,76855.21,0.0,-0.99999,0.0,0.00208]
[1779061325676,47.72,76842.78,0.0,-0.99999,0.0,0.00205]
[1779061327024,47.72,76842.78,0.0,-0.99999,0.0,0.00205]
[1779061327158,47.72,76842.78,0.0,-0.99999,0.0,0.00205]
[1779061327230,47.78,76817.13,0.0,-0.99999,0.0,0.002]
[1779061327707,47.78,76803.88,0.0,-0.99999,0.0,0.00195]
[1779061328718,47.82,76805.57,0.0,-0.99999,0.0,0.00198]
[1779061329725,47.85,76817.25,0.0,-0.99999,0.0,0.00205]
[1779061331037,47.85,76817.25,0.0,-0.99999,0.0,0.00205]
[1779061331187,47.85,76817.25,0.0,-0.99999,0.0,0.00205]
[1779061331746,47.91,76839.93,0.0,-0.99999,0.0,0.00219]
[1779061332750,47.95,76872.85,0.0,-0.99999,0.0,0.00236]
[1779061333757,47.98,76883.67,0.0,-0.99999,0.0,0.00244]
[1779061335076,47.98,76883.67,0.0,-0.99999,0.0,0.00244]
[1779061335082,47.99,76887.01,0.0,-0.99999,0.0,0.00246]
[1779061335738,47.99,76887.01,0.0,-0.99999,0.0,0.00246]
[1779061335771,47.99,76898.64,0.0,-0.99999,0.0,0.00252]
[1779061336791,47.99,76897.67,0.0,-0.99999,0.0,0.00252]
[1779061337796,47.99,76914.52,0.0,-0.99999,0.0,0.0026]
[1779061339580,47.99,76914.52,0.0,-0.99999,0.0,0.0026]
[1779061339591,48.0,76914.25,0.0,-0.99999,0.0,0.00261]
[1779061340393,48.0,76914.25,0.0,-0.99999,0.0,0.00261]
[1779061340410,48.0,76901.25,0.0,-0.99999,0.0,0.00255]
[1779061341834,48.01,76909.37,0.0,-0.99999,0.0,0.00259]
[1779061342841,48.01,76920.6,0.0,-0.99999,0.0,0.00265]
[1779061344404,48.01,76920.6,0.0,-0.99999,0.0,0.00265]
[1779061344407,48.05,76926.65,0.0,-0.99999,0.0,0.00272]
[1779061344697,48.05,76926.65,0.0,-0.99999,0.0,0.00272]
[1779061344856,48.05,76935.84,0.0,-0.99999,0.0,0.00277]
[1779061345871,48.05,76946.32,0.0,-0.99999,0.0,0.00283]
[1779061346877,48.06,76954.23,0.0,-0.99999,0.0,0.00287]
[1779061348536,48.06,76954.23,0.0,-0.99999,0.0,0.00287]
[1779061348598,48.06,76944.09,0.0,-0.99999,0.0,0.00282]
[1779061348898,48.06,76956.09,0.0,-0.99999,0.0,0.00289]
[1779061349899,48.07,76962.02,0.0,-0.99999,0.0,0.00292]
[1779061350761,48.07,76962.02,0.0,-0.99999,0.0,0.00292]
[1779061350910,48.07,76969.71,0.0,-0.99999,0.0,0.00297]
[1779061352921,48.1,76984.9,0.0,-0.99999,0.0,0.00308]
[1779061353929,48.13,76996.2,0.0,-0.99998,0.0,0.00317]
[1779061354762,48.13,76996.2,0.0,-0.99998,0.0,0.00317]
[1779061355520,48.13,76996.2,0.0,-0.99998,0.0,0.00317]
[1779061355617,48.15,77019.46,0.0,-0.99998,0.0,0.00334]
[1779061355948,48.15,77035.85,0.0,-0.99998,0.0,0.00345]
[1779061356952,48.17,77042.6,0.0,-0.99998,0.0,0.00351]
[1779061357960,48.18,77051.8,0.0,-0.99998,0.0,0.00359]
[1779061359539,48.18,77051.8,0.0,-0.99998,0.0,0.00359]
[1779061359579,48.21,77054.9,0.0,-0.99998,0.0,0.00364]
[1779061360118,48.21,77054.9,0.0,-0.99998,0.0,0.00364]
[1779061360221,48.21,77046.89,0.0,-0.99998,0.0,0.00359]
[1779061360994,48.21,77024.04,0.0,-0.99998,0.0,0.00344]
[1779061362016,48.22,77024.37,0.0,-0.99998,0.0,0.00345]
[1779061363016,48.22,77019.36,0.0,-0.99998,0.0,0.00342]
[1779061363799,48.22,77019.36,0.0,-0.99998,0.0,0.00342]
[1779061364138,48.22,77019.36,0.0,-0.99998,0.0,0.00342]
[1779061364229,48.25,77012.11,0.0,-0.99998,0.0,0.00341]
[1779061365033,48.25,77002.13,0.0,-0.99998,0.0,0.00335]
[1779061366186,48.25,77002.13,0.0,-0.99998,0.0,0.00335]
[1779061366234,48.25,76993.84,0.0,-0.99998,0.0,0.0033]
[1779061367840,48.25,76999.72,0.0,-0.99998,0.0,0.00334]
[1779061368054,48.27,77006.88,0.0,-0.99998,0.0,0.0034]
[1779061369585,48.27,77006.88,0.0,-0.99998,0.0,0.0034]
[1779061369649,48.3,77005.46,0.0,-0.99998,0.0,0.00343]
[1779061370073,48.3,77016.88,0.0,-0.99998,0.0,0.0035]
[1779061371075,48.31,77046.34,0.0,-0.99998,0.0,0.00372]
[1779061371679,48.31,77046.34,0.0,-0.99998,0.0,0.00372]
[1779061372082,48.32,77050.48,0.0,-0.99998,0.0,0.00376]
[1779061373580,48.32,77050.48,0.0,-0.99998,0.0,0.00376]
[1779061373655,48.33,77038.65,0.0,-0.99998,0.0,0.00369]
[1779061373735,48.33,77038.65,0.0,-0.99998,0.0,0.00369]
[1779061374099,48.33,77041.96,0.0,-0.99998,0.0,0.00371]
[1779061375110,48.33,77060.21,0.0,-0.99998,0.0,0.00385]
[1779061376117,48.34,77071.53,0.0,-0.99998,0.0,0.00394]
[1779061377612,48.34,77071.53,0.0,-0.99998,0.0,0.00394]
[1779061377654,48.34,77082.37,0.0,-0.99998,0.0,0.00401]
[1779061378036,48.34,77082.37,0.0,-0.99998,0.0,0.00401]
[1779061378137,48.34,77094.17,0.0,-0.99998,0.0,0.0041]
[1779061379144,48.34,77116.48,0.0,-0.99998,0.0,0.00427]
[1779061381160,48.34,77094.64,0.0,-0.99998,0.0,0.00411]
[1779061381800,48.34,77094.64,0.0,-0.99998,0.0,0.00411]
[1779061382691,48.34,77094.64,0.0,-0.99998,0.0,0.00411]
[1779061382167,48.34,77072.43,0.0,-0.99998,0.0,0.00394]
[1779061383173,48.34,77070.96,0.0,-0.99998,0.0,0.00393]
[1779061386703,48.34,77070.05,0.0,-0.99998,0.0,0.00392]
[1779061386201,48.34,77060.69,0.0,-0.99998,0.0,0.00386]
[1779061387006,48.34,77060.69,0.0,-0.99998,0.0,0.00386]
[1779061387209,48.34,77082.81,0.0,-0.99998,0.0,0.00402]
[1779061388215,48.34,77084.83,0.0,-0.99998,0.0,0.00403]
[1779061390734,48.34,77080.16,0.0,-0.99998,0.0,0.004]
[1779061391237,48.34,77089.57,0.0,-0.99998,0.0,0.00407]
[1779061392243,48.34,77108.16,0.0,-0.99998,0.0,0.00421]
[1779061393250,48.34,77112.26,0.0,-0.99998,0.0,0.00424]
[1779061394257,48.34,77100.14,0.0,-0.99998,0.0,0.00415]
[1779061395131,48.34,77100.14,0.0,-0.99998,0.0,0.00415]
[1779061395264,48.34,77094.33,0.0,-0.99998,0.0,0.0041]
[1779061396271,48.34,77089.41,0.0,-0.99998,0.0,0.00407]
[1779061397278,48.34,77093.07,0.0,-0.99998,0.0,0.00409]
[1779061398285,48.34,77099.87,0.0,-0.99998,0.0,0.00415]
[1779061399292,48.34,77091.66,0.0,-0.99998,0.0,0.00408]
[1779061400299,48.34,77088.38,0.0,-0.99998,0.0,0.00406]
[1779061400945,48.34,77088.38,0.0,-0.99998,0.0,0.00406]
[1779061401306,48.34,77092.63,0.0,-0.99998,0.0,0.00409]
[1779061402324,48.34,77087.51,0.0,-0.99998,0.0,0.00405]
[1779061402762,48.34,77087.51,0.0,-0.99998,0.0,0.00405]
[1779061403321,48.34,77080.38,0.0,-0.99998,0.0,0.004]
[1779061404327,48.34,77074.1,0.0,-0.99998,0.0,0.00396]
[1779061405334,48.34,77073.19,0.0,-0.99998,0.0,0.00395]
[1779061406775,48.34,77066.5,0.0,-0.99998,0.0,0.0039]
[1779061407348,48.34,77075.9,0.0,-0.99998,0.0,0.00397]
[1779061408355,48.34,77086.65,0.0,-0.99998,0.0,0.00405]
[1779061408815,48.34,77086.65,0.0,-0.99998,0.0,0.00405]
[1779061409362,48.34,77090.44,0.0,-0.99998,0.0,0.00408]
[1779061410369,48.34,77099.53,0.0,-0.99998,0.0,0.00415]
[1779061411376,48.34,77120.01,0.0,-0.99998,0.0,0.00428]
[1779061412383,48.34,77131.03,0.0,-0.99998,0.0,0.00437]
[1779061413390,48.34,77142.73,0.0,-0.99998,0.0,0.00446]
[1779061414397,48.34,77148.6,0.0,-0.99998,0.0,0.00451]
[1779061414754,48.34,77148.6,0.0,-0.99998,0.0,0.00451]
[1779061415404,48.34,77154.22,0.0,-0.99998,0.0,0.00456]
[1779061416411,48.34,77156.88,0.0,-0.99998,0.0,0.00458]
[1779061416813,48.34,77156.88,0.0,-0.99998,0.0,0.00458]
[1779061417418,48.34,77144.28,0.0,-0.99998,0.0,0.00448]
[1779061417764,48.34,77144.28,0.0,-0.99998,0.0,0.00448]
[1779061418425,48.34,77136.59,0.0,-0.99998,0.0,0.00441]
[1779061419432,48.34,77130.23,0.0,-0.99998,0.0,0.00436]
[1779061420439,48.34,77126.45,0.0,-0.99998,0.0,0.00433]
[1779061421771,48.34,77132.49,0.0,-0.99998,0.0,0.00438]
[1779061422453,48.34,77138.44,0.0,-0.99998,0.0,0.00443]
[1779061423462,48.34,77144.09,0.0,-0.99998,0.0,0.00448]
[1779061424453,48.34,77144.09,0.0,-0.99998,0.0,0.00448]
[1779061424479,48.34,77156.67,0.0,-0.99998,0.0,0.00458]
[1779061425485,48.34,77158.56,0.0,-0.99998,0.0,0.00459]
[1779061428423,48.34,77156.44,0.0,-0.99998,0.0,0.00458]
[1779061428512,48.34,77155.58,0.0,-0.99998,0.0,0.00457]
[1779061429519,48.34,77163.23,0.0,-0.99998,0.0,0.00463]
[1779061429898,48.34,77163.23,0.0,-0.99998,0.0,0.00463]
[1779061430526,48.34,77161.8,0.0,-0.99998,0.0,0.00462]
[1779061431533,48.34,77152.22,0.0,-0.99998,0.0,0.00454]
[1779061432540,48.34,77135.92,0.0,-0.99998,0.0,0.00441]
[1779061433548,48.34,77124.38,0.0,-0.99998,0.0,0.00432]
[1779061433891,48.34,77124.38,0.0,-0.99998,0.0,0.00432]
[1779061434555,48.34,77120.8,0.0,-0.99998,0.0,0.00429]
[1779061434867,48.34,77120.8,0.0,-0.99998,0.0,0.00429]
[1779061435562,48.34,77105.9,0.0,-0.99998,0.0,0.00417]
[1779061436569,48.34,77097.95,0.0,-0.99998,0.0,0.00411]
[1779061437576,48.34,77103.19,0.0,-0.99998,0.0,0.00415]
[1779061438873,48.34,77108.11,0.0,-0.99998,0.0,0.00419]
[1779061439590,48.34,77111.07,0.0,-0.99998,0.0,0.00421]
[1779061441268,48.34,77112.65,0.0,-0.99998,0.0,0.00423]
[1779061441604,48.34,77121.9,0.0,-0.99998,0.0,0.0043]
[1779061442624,48.34,77134.58,0.0,-0.99998,0.0,0.0044]
[1779061443628,48.34,77136.47,0.0,-0.99998,0.0,0.00441]
[1779061444636,48.34,77145.39,0.0,-0.99998,0.0,0.00449]
[1779061445277,48.34,77145.39,0.0,-0.99998,0.0,0.00449]
[1779061445642,48.34,77166.38,0.0,-0.99998,0.0,0.00466]
[1779061446649,48.34,77166.23,0.0,-0.99998,0.0,0.00466]
[1779061447329,48.34,77166.23,0.0,-0.99998,0.0,0.00466]
[1779061447520,48.34,77166.23,0.0,-0.99998,0.0,0.00466]
[1779061447656,48.34,77169.74,0.0,-0.99998,0.0,0.00469]
[1779061448663,48.34,77167.99,0.0,-0.99998,0.0,0.00467]
[1779061449670,48.34,77164.25,0.0,-0.99998,0.0,0.00464]
[1779061451684,48.34,77168.37,0.0,-0.99998,0.0,0.00468]
[1779061452691,48.34,77185.94,0.0,-0.99998,0.0,0.00483]
[1779061453317,48.34,77185.94,0.0,-0.99998,0.0,0.00483]
[1779061453698,48.34,77192.62,0.0,-0.99998,0.0,0.00489]
[1779061454705,48.34,77196.19,0.0,-0.99998,0.0,0.00492]
[1779061457333,48.34,77197.25,0.0,-0.99998,0.0,0.00493]
[1779061457726,48.34,77191.55,0.0,-0.99998,0.0,0.00488]
[1779061458733,48.34,77178.9,0.0,-0.99998,0.0,0.00477]
[1779061459740,48.34,77171.17,0.0,-0.99998,0.0,0.0047]
[1779061460747,48.34,77161.79,0.0,-0.99998,0.0,0.00462]
[1779061461269,48.34,77161.79,0.0,-0.99998,0.0,0.00462]
[1779061461754,48.34,77166.38,0.0,-0.99998,0.0,0.00466]
[1779061462764,48.34,77189.79,0.0,-0.99998,0.0,0.00486]
[1779061463771,48.34,77198.05,0.0,-0.99998,0.0,0.00493]
[1779061464778,48.34,77200.66,0.0,-0.99998,0.0,0.00496]
[1779061465785,48.34,77196.26,0.0,-0.99998,0.0,0.00492]
[1779061466370,48.34,77196.26,0.0,-0.99998,0.0,0.00492]
[1779061466793,48.34,77193.02,0.0,-0.99998,0.0,0.00489]
[1779061467368,48.34,77193.02,0.0,-0.99998,0.0,0.00489]
[1779061467808,48.34,77243.56,0.0,-0.99997,0.0,0.00536]
[1779061468812,48.34,77273.15,0.0,-0.99997,0.0,0.00565]
[1779061469819,48.34,77283.85,0.0,-0.99997,0.0,0.00576]
[1779061471023,48.34,77283.85,0.0,-0.99997,0.0,0.00576]
[1779061471113,48.34,77291.1,0.0,-0.99997,0.0,0.00581]
[1779061471833,48.34,77286.23,0.0,-0.99997,0.0,0.00576]
[1779061473063,48.34,77286.23,0.0,-0.99997,0.0,0.00576]
[1779061473162,48.34,77266.51,0.0,-0.99997,0.0,0.00556]
[1779061473871,48.34,77266.51,0.0,-0.99997,0.0,0.00556]
[1779061473914,48.34,77247.01,0.0,-0.99997,0.0,0.00537]
[1779061474859,48.34,77207.45,0.0,-0.99998,0.0,0.005]
[1779061475866,48.34,77191.42,0.0,-0.99998,0.0,0.00485]
[1779061477818,48.34,77191.42,0.0,-0.99998,0.0,0.00485]
[1779061476873,48.34,77183.99,0.0,-0.99998,0.0,0.00479]
[1779061477880,48.34,77180.74,0.0,-0.99998,0.0,0.00476]
[1779061479816,48.34,77180.74,0.0,-0.99998,0.0,0.00476]
[1779061478887,48.34,77168.14,0.0,-0.99998,0.0,0.00465]
[1779061479894,48.34,77158.2,0.0,-0.99998,0.0,0.00457]
[1779061480901,48.34,77157.96,0.0,-0.99998,0.0,0.00457]
[1779061481908,48.34,77155.87,0.0,-0.99998,0.0,0.00455]
[1779061483922,48.34,77161.25,0.0,-0.99998,0.0,0.0046]
[1779061484929,48.34,77164.02,0.0,-0.99998,0.0,0.00462]
[1779061487950,48.34,77162.23,0.0,-0.99998,0.0,0.00461]
[1779061488957,48.34,77164.27,0.0,-0.99998,0.0,0.00462]
[1779061489966,48.34,77174.9,0.0,-0.99998,0.0,0.00471]
[1779061490972,48.34,77179.05,0.0,-0.99998,0.0,0.00475]
[1779061492986,48.34,77180.98,0.0,-0.99998,0.0,0.00477]
[1779061495000,48.34,77178.81,0.0,-0.99998,0.0,0.00475]
[1779061496008,48.34,77176.9,0.0,-0.99998,0.0,0.00473]
[1779061497811,48.34,77176.9,0.0,-0.99998,0.0,0.00473]
[1779061497015,48.34,77180.14,0.0,-0.99998,0.0,0.00476]
[1779061498022,48.34,77195.69,0.0,-0.99998,0.0,0.00489]
[1779061499029,48.34,77199.41,0.0,-0.99998,0.0,0.00493]
[1779061500038,48.34,77201.79,0.0,-0.99998,0.0,0.00495]
[1779061501044,48.34,77204.74,0.0,-0.99998,0.0,0.00497]
[1779061502053,48.34,77198.91,0.0,-0.99998,0.0,0.00492]
[1779061504672,48.34,77197.72,0.0,-0.99998,0.0,0.00491]
[1779061504722,48.34,77184.68,0.0,-0.99998,0.0,0.0048]
[1779061505086,48.34,77161.55,0.0,-0.99998,0.0,0.0046]
[1779061506093,48.34,77151.55,0.0,-0.99998,0.0,0.00452]
[1779061507100,48.34,77143.96,0.0,-0.99998,0.0,0.00446]
[1779061508628,48.34,77143.96,0.0,-0.99998,0.0,0.00446]
[1779061508649,48.34,77132.74,0.0,-0.99998,0.0,0.00437]
[1779061509374,48.34,77132.74,0.0,-0.99998,0.0,0.00437]
[1779061509405,48.34,77135.95,0.0,-0.99998,0.0,0.00439]
[1779061510438,48.34,77135.95,0.0,-0.99998,0.0,0.00439]
[1779061510532,48.34,77155.41,0.0,-0.99998,0.0,0.00455]
[1779061511131,48.34,77160.97,0.0,-0.99998,0.0,0.0046]
[1779061512138,48.34,77156.93,0.0,-0.99998,0.0,0.00456]
[1779061513146,48.34,77153.81,0.0,-0.99998,0.0,0.00454]
[1779061514152,48.34,77148.02,0.0,-0.99998,0.0,0.00449]
[1779061515270,48.34,77148.02,0.0,-0.99998,0.0,0.00449]
[1779061515334,48.34,77140.35,0.0,-0.99998,0.0,0.00443]
[1779061516166,48.34,77136.32,0.0,-0.99998,0.0,0.00439]
[1779061517173,48.34,77139.11,0.0,-0.99998,0.0,0.00442]
[1779061518180,48.34,77149.75,0.0,-0.99998,0.0,0.0045]
[1779061519187,48.34,77163.12,0.0,-0.99998,0.0,0.00461]
[1779061520201,48.34,77171.08,0.0,-0.99998,0.0,0.00468]
[1779061521207,48.34,77186.12,0.0,-0.99998,0.0,0.00481]
[1779061522214,48.34,77185.48,0.0,-0.99998,0.0,0.0048]
[1779061523224,48.34,77184.01,0.0,-0.99998,0.0,0.00479]
[1779061524290,48.34,77184.01,0.0,-0.99998,0.0,0.00479]
[1779061524384,48.34,77180.13,0.0,-0.99998,0.0,0.00476]
[1779061525237,48.34,77173.54,0.0,-0.99998,0.0,0.0047]
[1779061526310,48.34,77173.54,0.0,-0.99998,0.0,0.0047]
[1779061526408,48.34,77174.77,0.0,-0.99998,0.0,0.00471]
[1779061527282,48.34,77174.77,0.0,-0.99998,0.0,0.00471]
[1779061527344,48.34,77182.19,0.0,-0.99998,0.0,0.00478]
[1779061528423,48.34,77182.19,0.0,-0.99998,0.0,0.00478]
[1779061528451,48.34,77188.51,0.0,-0.99998,0.0,0.00483]
[1779061529268,48.34,77207.46,0.0,-0.99998,0.0,0.005]
[1779061530276,48.34,77215.13,0.0,-0.99997,0.0,0.00507]
[1779061531181,48.34,77215.13,0.0,-0.99997,0.0,0.00507]
[1779061531282,48.34,77217.94,0.0,-0.99997,0.0,0.00507]
[1779061532289,48.34,77213.82,0.0,-0.99997,0.0,0.00503]
[1779061533296,48.34,77194.19,0.0,-0.99998,0.0,0.00486]
[1779061534303,48.34,77179.88,0.0,-0.99998,0.0,0.00473]
[1779061535310,48.34,77175.2,0.0,-0.99998,0.0,0.00469]
[1779061536276,48.34,77175.2,0.0,-0.99998,0.0,0.00469]
[1779061536317,48.34,77159.25,0.0,-0.99998,0.0,0.00456]
[1779061537324,48.34,77150.6,0.0,-0.99998,0.0,0.00449]
[1779061538313,48.34,77150.6,0.0,-0.99998,0.0,0.00449]
[1779061538357,48.34,77144.57,0.0,-0.99998,0.0,0.00444]
[1779061540345,48.34,77148.97,0.0,-0.99998,0.0,0.00448]
[1779061541352,48.34,77155.36,0.0,-0.99998,0.0,0.00453]
[1779061542313,48.34,77155.36,0.0,-0.99998,0.0,0.00453]
[1779061542359,48.34,77157.67,0.0,-0.99998,0.0,0.00455]
[1779061543368,48.34,77147.25,0.0,-0.99998,0.0,0.00446]
[1779061544373,48.34,77129.41,0.0,-0.99998,0.0,0.00432]
[1779061545380,48.34,77117.83,0.0,-0.99998,0.0,0.00423]
[1779061547376,48.34,77118.0,0.0,-0.99998,0.0,0.00423]
[1779061547395,48.34,77118.58,0.0,-0.99998,0.0,0.00424]
[1779061548018,48.34,77118.58,0.0,-0.99998,0.0,0.00424]
[1779061548402,48.34,77118.91,0.0,-0.99998,0.0,0.00424]
[1779061551812,48.34,77114.21,0.0,-0.99998,0.0,0.0042]
[1779061551813,48.34,77112.12,0.0,-0.99998,0.0,0.00419]
[1779061552432,48.34,77115.24,0.0,-0.99998,0.0,0.00421]
[1779061553811,48.34,77115.24,0.0,-0.99998,0.0,0.00421]
[1779061553902,48.34,77116.56,0.0,-0.99998,0.0,0.00422]
[1779061554446,48.34,77121.09,0.0,-0.99998,0.0,0.00425]
[1779061555809,48.34,77121.09,0.0,-0.99998,0.0,0.00425]
[1779061555887,48.34,77120.1,0.0,-0.99998,0.0,0.00425]
[1779061556460,48.34,77116.28,0.0,-0.99998,0.0,0.00422]
[1779061557226,48.34,77116.28,0.0,-0.99998,0.0,0.00422]
[1779061557467,48.34,77113.72,0.0,-0.99998,0.0,0.0042]
[1779061559483,48.34,77109.91,0.0,-0.99998,0.0,0.00417]
[1779061561183,48.34,77107.05,0.0,-0.99998,0.0,0.00415]
[1779061561499,48.34,77116.18,0.0,-0.99998,0.0,0.00422]
[1779061562506,48.34,77136.64,0.0,-0.99998,0.0,0.00438]
[1779061563317,48.34,77136.64,0.0,-0.99998,0.0,0.00438]
[1779061563513,48.34,77154.51,0.0,-0.99998,0.0,0.00452]
[1779061564520,48.34,77159.27,0.0,-0.99998,0.0,0.00456]
[1779061565312,48.34,77159.27,0.0,-0.99998,0.0,0.00456]
[1779061567545,48.34,77165.06,0.0,-0.99998,0.0,0.00461]
[1779061569316,48.34,77166.65,0.0,-0.99998,0.0,0.00462]
[1779061569558,48.34,77175.89,0.0,-0.99998,0.0,0.0047]
[1779061570565,48.34,77191.07,0.0,-0.99998,0.0,0.00483]
[1779061571316,48.34,77191.07,0.0,-0.99998,0.0,0.00483]
[1779061571572,48.34,77202.0,0.0,-0.99998,0.0,0.00493]
[1779061572579,48.34,77204.01,0.0,-0.99998,0.0,0.00495]
[1779061573633,48.34,77204.01,0.0,-0.99998,0.0,0.00495]
[1779061573662,48.34,77187.84,0.0,-0.99998,0.0,0.0048]
[1779061574593,48.34,77164.2,0.0,-0.99998,0.0,0.0046]
[1779061575600,48.34,77150.48,0.0,-0.99998,0.0,0.00449]
[1779061576607,48.34,77150.46,0.0,-0.99998,0.0,0.00449]
[1779061577507,48.34,77150.46,0.0,-0.99998,0.0,0.00449]
[1779061577614,48.34,77148.74,0.0,-0.99998,0.0,0.00447]
[1779061578622,48.34,77156.26,0.0,-0.99998,0.0,0.00454]
[1779061579572,48.34,77156.26,0.0,-0.99998,0.0,0.00454]
[1779061579629,48.34,77161.1,0.0,-0.99998,0.0,0.00458]
[1779061580636,48.34,77163.45,0.0,-0.99998,0.0,0.0046]
[1779061581643,48.34,77158.5,0.0,-0.99998,0.0,0.00455]
[1779061582650,48.34,77150.73,0.0,-0.99998,0.0,0.00449]
[1779061583657,48.34,77145.25,0.0,-0.99998,0.0,0.00445]
[1779061584664,48.34,77151.9,0.0,-0.99998,0.0,0.0045]
[1779061585568,48.34,77151.9,0.0,-0.99998,0.0,0.0045]
[1779061585671,48.34,77162.84,0.0,-0.99998,0.0,0.00459]
[1779061586678,48.34,77175.15,0.0,-0.99998,0.0,0.00469]
[1779061587685,48.34,77176.06,0.0,-0.99998,0.0,0.0047]
[1779061588692,48.34,77179.28,0.0,-0.99998,0.0,0.00473]
[1779061589699,48.34,77186.45,0.0,-0.99998,0.0,0.00479]
[1779061590706,48.34,77185.2,0.0,-0.99998,0.0,0.00478]
[1779061591713,48.34,77186.39,0.0,-0.99998,0.0,0.00477]
[1779061593730,48.34,77183.61,0.0,-0.99998,0.0,0.00474]
[1779061594737,48.34,77178.69,0.0,-0.99998,0.0,0.0047]
[1779061595485,48.34,77178.69,0.0,-0.99998,0.0,0.0047]
[1779061595744,48.34,77182.21,0.0,-0.99998,0.0,0.00473]
[1779061597766,48.34,77194.01,0.0,-0.99998,0.0,0.00483]
[1779061598769,48.34,77203.07,0.0,-0.99998,0.0,0.00491]
[1779061599357,48.34,77203.07,0.0,-0.99998,0.0,0.00491]
[1779061599776,48.34,77203.31,0.0,-0.99998,0.0,0.00492]
[1779061600783,48.34,77208.07,0.0,-0.99998,0.0,0.00496]
[1779061601803,48.34,77208.07,0.0,-0.99998,0.0,0.00496]
[1779061601805,48.34,77213.2,0.0,-0.99998,0.0,0.00501]
[1779061603813,48.34,77203.22,0.0,-0.99998,0.0,0.00492]
[1779061604825,48.34,77206.6,0.0,-0.99998,0.0,0.00495]
[1779061605562,48.34,77206.6,0.0,-0.99998,0.0,0.00495]
[1779061605831,48.34,77213.02,0.0,-0.99998,0.0,0.005]
[1779061606838,48.34,77218.89,0.0,-0.99997,0.0,0.00506]
[1779061607846,48.34,77224.42,0.0,-0.99997,0.0,0.00511]
[1779061608864,48.34,77238.22,0.0,-0.99997,0.0,0.00524]
[1779061609094,48.34,77238.22,0.0,-0.99997,0.0,0.00524]
[1779061609861,48.34,77240.1,0.0,-0.99997,0.0,0.00525]
[1779061610869,48.34,77225.37,0.0,-0.99997,0.0,0.00512]
[1779061612579,48.34,77220.88,0.0,-0.99997,0.0,0.00508]
[1779061612883,48.34,77218.67,0.0,-0.99997,0.0,0.00506]
[1779061613832,48.34,77218.67,0.0,-0.99997,0.0,0.00506]
[1779061613889,48.34,77223.88,0.0,-0.99997,0.0,0.0051]
[1779061614896,48.34,77230.86,0.0,-0.99997,0.0,0.00517]
[1779061615909,48.34,77239.5,0.0,-0.99997,0.0,0.00525]
[1779061616914,48.34,77240.81,0.0,-0.99997,0.0,0.00526]
[1779061617620,48.34,77240.81,0.0,-0.99997,0.0,0.00526]
[1779061617930,48.34,77235.95,0.0,-0.99997,0.0,0.00521]
[1779061618938,48.34,77232.98,0.0,-0.99997,0.0,0.00519]
[1779061619818,48.34,77232.98,0.0,-0.99997,0.0,0.00519]
[1779061619941,48.34,77211.18,0.0,-0.99998,0.0,0.00499]
[1779061620949,48.34,77196.18,0.0,-0.99998,0.0,0.00485]
[1779061621955,48.34,77185.16,0.0,-0.99998,0.0,0.00476]
[1779061622962,48.34,77179.78,0.0,-0.99998,0.0,0.00471]
[1779061623161,48.34,77179.78,0.0,-0.99998,0.0,0.00471]
[1779061623815,48.34,77179.78,0.0,-0.99998,0.0,0.00471]
[1779061623969,48.34,77173.09,0.0,-0.99998,0.0,0.00466]
[1779061624976,48.34,77171.18,0.0,-0.99998,0.0,0.00464]
[1779061625983,48.34,77168.88,0.0,-0.99998,0.0,0.00462]
[1779061626990,48.34,77175.02,0.0,-0.99998,0.0,0.00467]
[1779061629004,48.34,77168.91,0.0,-0.99998,0.0,0.00462]
[1779061630613,48.34,77168.11,0.0,-0.99998,0.0,0.00461]
[1779061631018,48.34,77163.58,0.0,-0.99998,0.0,0.00458]
[1779061632036,48.34,77154.88,0.0,-0.99998,0.0,0.0045]
[1779061633034,48.34,77156.58,0.0,-0.99998,0.0,0.00452]
[1779061635048,48.34,77154.87,0.0,-0.99998,0.0,0.0045]
[1779061636055,48.34,77156.74,0.0,-0.99998,0.0,0.00452]
[1779061638014,48.34,77156.74,0.0,-0.99998,0.0,0.00452]
[1779061638070,48.34,77139.74,0.0,-0.99998,0.0,0.00438]
[1779061639076,48.34,77115.6,0.0,-0.99998,0.0,0.00419]
[1779061640083,48.34,77119.26,0.0,-0.99998,0.0,0.00422]
[1779061642015,48.34,77119.26,0.0,-0.99998,0.0,0.00422]
[1779061641090,48.34,77128.55,0.0,-0.99998,0.0,0.00429]
[1779061642097,48.34,77141.38,0.0,-0.99998,0.0,0.00439]
[1779061643104,48.34,77140.82,0.0,-0.99998,0.0,0.00439]
[1779061644066,48.34,77140.82,0.0,-0.99998,0.0,0.00439]
[1779061644111,48.34,77135.03,0.0,-0.99998,0.0,0.00434]
[1779061646125,48.34,77132.37,0.0,-0.99998,0.0,0.00432]
[1779061647132,48.34,77127.17,0.0,-0.99998,0.0,0.00428]
[1779061648068,48.34,77127.17,0.0,-0.99998,0.0,0.00428]
[1779061648139,48.34,77116.76,0.0,-0.99998,0.0,0.0042]
[1779061649146,48.34,77102.87,0.0,-0.99998,0.0,0.0041]
[1779061650153,48.34,77087.14,0.0,-0.99998,0.0,0.00398]
[1779061651160,48.34,77082.04,0.0,-0.99998,0.0,0.00392]
[1779061653174,48.34,77093.38,0.0,-0.99998,0.0,0.00401]
[1779061654181,48.34,77105.96,0.0,-0.99998,0.0,0.0041]
[1779061655188,48.34,77098.79,0.0,-0.99998,0.0,0.00405]
[1779061656855,48.34,77098.79,0.0,-0.99998,0.0,0.00405]
[1779061656920,48.34,77082.82,0.0,-0.99998,0.0,0.00393]
[1779061657203,48.34,77086.12,0.0,-0.99998,0.0,0.00395]
[1779061658210,48.34,77089.88,0.0,-0.99998,0.0,0.00398]
[1779061659217,48.34,77093.72,0.0,-0.99998,0.0,0.00401]
[1779061660225,48.34,77096.3,0.0,-0.99998,0.0,0.00403]
[1779061661231,48.34,77093.67,0.0,-0.99998,0.0,0.00401]
[1779061663245,48.34,77095.36,0.0,-0.99998,0.0,0.00402]
[1779061664309,48.34,77095.36,0.0,-0.99998,0.0,0.00402]
[1779061664558,48.34,77095.36,0.0,-0.99998,0.0,0.00402]
[1779061664640,48.34,77093.59,0.0,-0.99998,0.0,0.00401]
[1779061665088,48.34,77093.59,0.0,-0.99998,0.0,0.00401]
[1779061665259,48.34,77085.64,0.0,-0.99998,0.0,0.00395]
[1779061666266,48.34,77080.79,0.0,-0.99998,0.0,0.00392]
[1779061667273,48.34,77083.1,0.0,-0.99998,0.0,0.00393]
[1779061668069,48.34,77083.1,0.0,-0.99998,0.0,0.00393]
[1779061668309,48.34,77083.1,0.0,-0.99998,0.0,0.00393]
[1779061668933,48.34,77083.1,0.0,-0.99998,0.0,0.00393]
[1779061669031,48.34,77091.03,0.0,-0.99998,0.0,0.00399]
[1779061669287,48.34,77096.46,0.0,-0.99998,0.0,0.00403]
[1779061671301,48.34,77092.96,0.0,-0.99998,0.0,0.004]
[1779061672309,48.34,77092.96,0.0,-0.99998,0.0,0.004]
[1779061672560,48.34,77092.96,0.0,-0.99998,0.0,0.004]
[1779061672661,48.34,77088.86,0.0,-0.99998,0.0,0.00397]
[1779061673073,48.34,77088.86,0.0,-0.99998,0.0,0.00397]
[1779061673315,48.34,77085.63,0.0,-0.99998,0.0,0.00395]
[1779061676531,48.34,77084.5,0.0,-0.99998,0.0,0.00394]
[1779061676561,48.34,77084.5,0.0,-0.99998,0.0,0.00394]
[1779061676633,48.34,77086.0,0.0,-0.99998,0.0,0.00395]
[1779061678014,48.34,77086.0,0.0,-0.99998,0.0,0.00395]
[1779061678059,48.34,77086.0,0.0,-0.99998,0.0,0.00395]
[1779061678027,48.34,77092.07,0.0,-0.99998,0.0,0.004]
[1779061678350,48.34,77090.58,0.0,-0.99998,0.0,0.00399]
[1779061679091,48.34,77090.58,0.0,-0.99998,0.0,0.00399]
[1779061679308,48.34,77090.58,0.0,-0.99998,0.0,0.00399]
[1779061679357,48.34,77084.26,0.0,-0.99998,0.0,0.00394]
[1779061680373,48.34,77103.74,0.0,-0.99998,0.0,0.00408]
[1779061681380,48.34,77115.38,0.0,-0.99998,0.0,0.00417]
[1779061682387,48.34,77121.86,0.0,-0.99998,0.0,0.00422]
[1779061683411,48.34,77134.5,0.0,-0.99998,0.0,0.00432]
[1779061684401,48.34,77134.81,0.0,-0.99998,0.0,0.00432]
[1779061685586,48.34,77134.81,0.0,-0.99998,0.0,0.00432]
[1779061685653,48.34,77136.41,0.0,-0.99998,0.0,0.00433]
[1779061686417,48.34,77151.43,0.0,-0.99998,0.0,0.00446]
[1779061687422,48.34,77162.85,0.0,-0.99998,0.0,0.00455]
[1779061688429,48.34,77162.33,0.0,-0.99998,0.0,0.00454]
[1779061689589,48.34,77162.33,0.0,-0.99998,0.0,0.00454]
[1779061689590,48.34,77164.47,0.0,-0.99998,0.0,0.00456]
[1779061690443,48.34,77173.29,0.0,-0.99998,0.0,0.00464]
[1779061691450,48.34,77176.25,0.0,-0.99998,0.0,0.00466]
[1779061693464,48.34,77180.32,0.0,-0.99998,0.0,0.0047]
[1779061694471,48.34,77182.19,0.0,-0.99998,0.0,0.00471]
[1779061695478,48.34,77187.46,0.0,-0.99998,0.0,0.00476]
[1779061696485,48.34,77193.55,0.0,-0.99998,0.0,0.00481]
[1779061697492,48.34,77191.37,0.0,-0.99998,0.0,0.00479]
[1779061698499,48.34,77184.89,0.0,-0.99998,0.0,0.00473]
[1779061699842,48.34,77184.89,0.0,-0.99998,0.0,0.00473]
[1779061699909,48.34,77183.93,0.0,-0.99998,0.0,0.00473]
[1779061701520,48.34,77178.24,0.0,-0.99998,0.0,0.00468]
[1779061702527,48.34,77186.53,0.0,-0.99998,0.0,0.00475]
[1779061703823,48.34,77186.53,0.0,-0.99998,0.0,0.00475]
[1779061703892,48.34,77189.7,0.0,-0.99998,0.0,0.00478]
[1779061704542,48.34,77187.51,0.0,-0.99998,0.0,0.00476]
[1779061706556,48.34,77177.22,0.0,-0.99998,0.0,0.00467]
[1779061707563,48.34,77172.93,0.0,-0.99998,0.0,0.00463]
[1779061708352,48.34,77172.93,0.0,-0.99998,0.0,0.00463]
[1779061708561,48.34,77172.93,0.0,-0.99998,0.0,0.00463]
[1779061708570,48.34,77165.92,0.0,-0.99998,0.0,0.00457]
[1779061709577,48.34,77160.01,0.0,-0.99998,0.0,0.00453]
[1779061710584,48.34,77157.92,0.0,-0.99998,0.0,0.00451]
[1779061711690,48.34,77157.92,0.0,-0.99998,0.0,0.00451]
[1779061711809,48.34,77157.92,0.0,-0.99998,0.0,0.00451]
[1779061711902,48.34,77156.04,0.0,-0.99998,0.0,0.00447]
[1779061712265,48.34,77156.04,0.0,-0.99998,0.0,0.00447]
[1779061712310,48.34,77156.04,0.0,-0.99998,0.0,0.00447]
[1779061712598,48.34,77158.28,0.0,-0.99998,0.0,0.00449]
[1779061713605,48.34,77162.95,0.0,-0.99998,0.0,0.00453]
[1779061714612,48.34,77166.76,0.0,-0.99998,0.0,0.00456]
[1779061715680,48.34,77166.76,0.0,-0.99998,0.0,0.00456]
[1779061717419,48.34,77167.06,0.0,-0.99998,0.0,0.00456]
[1779061717635,48.34,77178.22,0.0,-0.99998,0.0,0.00466]
[1779061718455,48.34,77178.22,0.0,-0.99998,0.0,0.00466]
[1779061718644,48.34,77183.63,0.0,-0.99998,0.0,0.0047]
[1779061719649,48.34,77187.0,0.0,-0.99998,0.0,0.00473]
[1779061720656,48.34,77189.92,0.0,-0.99998,0.0,0.00476]
[1779061721167,48.34,77189.92,0.0,-0.99998,0.0,0.00476]
[1779061721786,48.34,77189.92,0.0,-0.99998,0.0,0.00476]
[1779061721808,48.34,77189.92,0.0,-0.99998,0.0,0.00476]
[1779061721910,48.34,77190.6,0.0,-0.99998,0.0,0.00476]
[1779061722670,48.34,77192.15,0.0,-0.99998,0.0,0.00477]
[1779061723677,48.34,77194.81,0.0,-0.99998,0.0,0.0048]
[1779061724742,48.34,77194.81,0.0,-0.99998,0.0,0.0048]
[1779061724810,48.34,77194.81,0.0,-0.99998,0.0,0.0048]
[1779061724911,48.34,77197.0,0.0,-0.99998,0.0,0.00482]
[1779061726699,48.34,77201.11,0.0,-0.99998,0.0,0.00485]
[1779061727173,48.34,77201.11,0.0,-0.99998,0.0,0.00485]
[1779061727311,48.34,77201.11,0.0,-0.99998,0.0,0.00485]
[1779061727706,48.34,77201.81,0.0,-0.99998,0.0,0.00486]
[1779061728232,48.34,77201.81,0.0,-0.99998,0.0,0.00486]
[1779061728310,48.34,77201.81,0.0,-0.99998,0.0,0.00486]
[1779061728713,48.34,77202.89,0.0,-0.99998,0.0,0.00487]
[1779061730727,48.34,77205.48,0.0,-0.99998,0.0,0.00489]
[1779061731734,48.34,77203.55,0.0,-0.99998,0.0,0.00487]
[1779061732741,48.34,77198.27,0.0,-0.99998,0.0,0.00483]
[1779061733319,48.34,77198.27,0.0,-0.99998,0.0,0.00483]
[1779061733521,48.34,77198.27,0.0,-0.99998,0.0,0.00483]
[1779061733748,48.34,77188.91,0.0,-0.99998,0.0,0.00475]
[1779061734755,48.34,77184.59,0.0,-0.99998,0.0,0.00471]
[1779061735762,48.34,77190.71,0.0,-0.99998,0.0,0.00476]
[1779061736769,48.34,77196.01,0.0,-0.99998,0.0,0.00481]
[1779061737731,48.34,77196.01,0.0,-0.99998,0.0,0.00481]
[1779061737811,48.34,77196.01,0.0,-0.99998,0.0,0.00481]
[1779061737976,48.34,77196.01,0.0,-0.99998,0.0,0.00481]
[1779061738050,48.34,77201.62,0.0,-0.99998,0.0,0.00486]
[1779061738784,48.34,77205.23,0.0,-0.99998,0.0,0.00489]
[1779061739286,48.34,77205.23,0.0,-0.99998,0.0,0.00489]
[1779061739791,48.34,77204.13,0.0,-0.99998,0.0,0.00488]
[1779061740308,48.34,77204.13,0.0,-0.99998,0.0,0.00488]
[1779061740575,48.34,77204.13,0.0,-0.99998,0.0,0.00488]
[1779061742826,48.34,77207.92,0.0,-0.99998,0.0,0.00491]
[1779061744856,48.34,77210.36,0.0,-0.99998,0.0,0.00493]
[1779061745277,48.34,77210.36,0.0,-0.99998,0.0,0.00493]
[1779061745310,48.34,77210.36,0.0,-0.99998,0.0,0.00493]
[1779061745868,48.34,77204.87,0.0,-0.99998,0.0,0.00489]
[1779061747106,48.34,77201.59,0.0,-0.99998,0.0,0.00486]
[1779061747875,48.34,77198.25,0.0,-0.99998,0.0,0.00483]
[1779061748882,48.34,77190.39,0.0,-0.99998,0.0,0.00476]
[1779061749891,48.34,77177.3,0.0,-0.99998,0.0,0.00465]
[1779061750898,48.34,77174.89,0.0,-0.99998,0.0,0.00463]
[1779061751907,48.34,77177.03,0.0,-0.99998,0.0,0.00465]
[1779061752912,48.34,77180.5,0.0,-0.99998,0.0,0.00468]
[1779061753919,48.34,77184.21,0.0,-0.99998,0.0,0.00471]
[1779061754274,48.34,77184.21,0.0,-0.99998,0.0,0.00471]
[1779061754380,48.34,77184.21,0.0,-0.99998,0.0,0.00471]
[1779061754926,48.34,77190.45,0.0,-0.99998,0.0,0.00476]
[1779061755938,48.34,77196.93,0.0,-0.99998,0.0,0.00482]
[1779061756911,48.34,77196.93,0.0,-0.99998,0.0,0.00482]
[1779061756962,48.34,77205.63,0.0,-0.99998,0.0,0.00489]
[1779061757958,48.34,77225.7,0.0,-0.99997,0.0,0.00507]
[1779061758967,48.34,77247.49,0.0,-0.99997,0.0,0.00528]
[1779061759973,48.34,77264.14,0.0,-0.99997,0.0,0.00544]
[1779061760912,48.34,77264.14,0.0,-0.99997,0.0,0.00544]
[1779061760980,48.34,77269.29,0.0,-0.99997,0.0,0.00549]
[1779061763066,48.34,77267.55,0.0,-0.99997,0.0,0.00547]
[1779061763100,48.34,77261.93,0.0,-0.99997,0.0,0.00542]
[1779061765009,48.34,77258.93,0.0,-0.99997,0.0,0.00539]
[1779061766016,48.34,77250.53,0.0,-0.99997,0.0,0.00531]
[1779061767023,48.34,77245.2,0.0,-0.99997,0.0,0.00525]
[1779061768030,48.34,77241.4,0.0,-0.99997,0.0,0.00522]
[1779061769037,48.34,77246.88,0.0,-0.99997,0.0,0.00527]
[1779061770044,48.34,77249.18,0.0,-0.99997,0.0,0.00529]
[1779061772058,48.34,77242.86,0.0,-0.99997,0.0,0.00521]
[1779061774072,48.34,77232.48,0.0,-0.99997,0.0,0.00511]
[1779061775080,48.34,77224.74,0.0,-0.99997,0.0,0.00504]
[1779061776087,48.34,77226.31,0.0,-0.99997,0.0,0.00506]
[1779061777094,48.34,77238.66,0.0,-0.99997,0.0,0.00517]
[1779061778102,48.34,77244.28,0.0,-0.99997,0.0,0.00522]
[1779061779108,48.34,77237.29,0.0,-0.99997,0.0,0.00516]
[1779061780115,48.34,77228.26,0.0,-0.99997,0.0,0.00507]
[1779061781122,48.34,77232.21,0.0,-0.99997,0.0,0.00511]
[1779061782129,48.34,77240.03,0.0,-0.99997,0.0,0.00518]
[1779061782253,48.34,77240.03,0.0,-0.99997,0.0,0.00518]
[1779061782309,48.34,77240.03,0.0,-0.99997,0.0,0.00518]
[1779061783060,48.34,77240.03,0.0,-0.99997,0.0,0.00518]
[1779061783137,48.34,77242.2,0.0,-0.99997,0.0,0.0052]
[1779061785875,48.34,77240.84,0.0,-0.99997,0.0,0.00519]
[1779061786061,48.34,77240.84,0.0,-0.99997,0.0,0.00519]
[1779061787164,48.34,77245.08,0.0,-0.99997,0.0,0.00523]
[1779061788171,48.34,77256.2,0.0,-0.99997,0.0,0.00534]
[1779061789178,48.34,77260.17,0.0,-0.99997,0.0,0.00537]
[1779061790185,48.34,77253.53,0.0,-0.99997,0.0,0.00531]
[1779061791514,48.34,77253.53,0.0,-0.99997,0.0,0.00531]
[1779061791561,48.34,77253.53,0.0,-0.99997,0.0,0.00531]
[1779061791615,48.34,77250.73,0.0,-0.99997,0.0,0.00528]
[1779061793876,48.34,77250.23,0.0,-0.99997,0.0,0.00528]
[1779061794069,48.34,77250.23,0.0,-0.99997,0.0,0.00528]
[1779061794088,48.34,77250.83,0.0,-0.99997,0.0,0.00528]
[1779061795472,48.34,77249.54,0.0,-0.99997,0.0,0.00527]
[1779061795567,48.34,77249.54,0.0,-0.99997,0.0,0.00527]
[1779061795573,48.34,77245.69,0.0,-0.99997,0.0,0.00524]
[1779061797234,48.34,77238.57,0.0,-0.99997,0.0,0.00517]
[1779061798241,48.34,77227.15,0.0,-0.99997,0.0,0.00506]
[1779061799248,48.34,77223.56,0.0,-0.99997,0.0,0.00503]
[1779061801262,48.34,77214.96,0.0,-0.99998,0.0,0.00495]
[1779061802269,48.34,77212.28,0.0,-0.99998,0.0,0.00493]
[1779061804283,48.34,77228.62,0.0,-0.99997,0.0,0.00508]
[1779061805290,48.34,77241.68,0.0,-0.99997,0.0,0.0052]
[1779061806298,48.34,77235.7,0.0,-0.99997,0.0,0.00514]
[1779061807295,48.34,77235.7,0.0,-0.99997,0.0,0.00514]
[1779061807309,48.34,77235.7,0.0,-0.99997,0.0,0.00514]
[1779061807312,48.34,77229.62,0.0,-0.99997,0.0,0.00509]
[1779061809901,48.34,77229.71,0.0,-0.99997,0.0,0.00509]
[1779061810059,48.34,77229.71,0.0,-0.99997,0.0,0.00509]
[1779061811360,48.34,77231.88,0.0,-0.99997,0.0,0.00511]
[1779061811561,48.34,77231.88,0.0,-0.99997,0.0,0.00511]
[1779061811586,48.34,77233.05,0.0,-0.99997,0.0,0.00512]
[1779061813294,48.34,77233.95,0.0,-0.99997,0.0,0.00513]
[1779061813309,48.34,77233.95,0.0,-0.99997,0.0,0.00513]
[1779061817991,48.34,77235.09,0.0,-0.99997,0.0,0.00514]
[1779061818060,48.34,77235.09,0.0,-0.99997,0.0,0.00514]
[1779061819812,48.34,77237.59,0.0,-0.99997,0.0,0.00516]
[1779061820070,48.34,77237.59,0.0,-0.99997,0.0,0.00516]
[1779061820161,48.34,77237.03,0.0,-0.99997,0.0,0.00515]
[1779061823411,48.34,77235.37,0.0,-0.99997,0.0,0.00514]
[1779061823564,48.34,77235.37,0.0,-0.99997,0.0,0.00514]
[1779061827030,48.34,77236.15,0.0,-0.99997,0.0,0.00515]
[1779061827065,48.34,77236.15,0.0,-0.99997,0.0,0.00515]
[1779061829155,48.34,77238.54,0.0,-0.99997,0.0,0.00517]
[1779061829166,48.34,77234.75,0.0,-0.99997,0.0,0.00513]
[1779061829309,48.34,77234.75,0.0,-0.99997,0.0,0.00513]
[1779061829472,48.34,77230.42,0.0,-0.99997,0.0,0.00509]
[1779061830911,48.34,77230.42,0.0,-0.99997,0.0,0.00509]
[1779061831060,48.34,77230.42,0.0,-0.99997,0.0,0.00509]
[1779061831162,48.34,77231.16,0.0,-0.99997,0.0,0.00508]
[1779061832721,48.34,77232.05,0.0,-0.99997,0.0,0.00509]
[1779061832809,48.34,77232.05,0.0,-0.99997,0.0,0.00509]
[1779061832896,48.34,77234.46,0.0,-0.99997,0.0,0.00511]
[1779061834508,48.34,77247.91,0.0,-0.99997,0.0,0.00523]
[1779061835514,48.34,77257.1,0.0,-0.99997,0.0,0.00532]
[1779061836521,48.34,77261.94,0.0,-0.99997,0.0,0.00537]
[1779061837528,48.34,77256.06,0.0,-0.99997,0.0,0.00531]
[1779061839200,48.34,77256.06,0.0,-0.99997,0.0,0.00531]
[1779061838535,48.34,77247.86,0.0,-0.99997,0.0,0.00523]
[1779061839308,48.34,77247.86,0.0,-0.99997,0.0,0.00523]
[1779061839542,48.34,77247.82,0.0,-0.99997,0.0,0.00523]
[1779061841556,48.34,77242.62,0.0,-0.99997,0.0,0.00518]
[1779061842565,48.34,77237.73,0.0,-0.99997,0.0,0.00514]
[1779061844077,48.34,77237.73,0.0,-0.99997,0.0,0.00514]
[1779061844228,48.34,77237.73,0.0,-0.99997,0.0,0.00514]
[1779061844160,48.34,77229.65,0.0,-0.99997,0.0,0.00506]
[1779061845586,48.34,77227.53,0.0,-0.99997,0.0,0.00504]
[1779061846737,48.34,77227.53,0.0,-0.99997,0.0,0.00504]
[1779061846810,48.34,77227.53,0.0,-0.99997,0.0,0.00504]
[1779061846900,48.34,77227.28,0.0,-0.99997,0.0,0.00504]
[1779061848609,48.34,77224.3,0.0,-0.99997,0.0,0.00501]
[1779061849615,48.34,77221.67,0.0,-0.99998,0.0,0.00499]
[1779061850622,48.34,77219.06,0.0,-0.99998,0.0,0.00497]
[1779061851630,48.34,77222.26,0.0,-0.99998,0.0,0.005]
[1779061852643,48.34,77222.26,0.0,-0.99998,0.0,0.005]
[1779061852809,48.34,77222.26,0.0,-0.99998,0.0,0.005]
[1779061853915,48.34,77223.94,0.0,-0.99997,0.0,0.00501]
[1779061854061,48.34,77223.94,0.0,-0.99997,0.0,0.00501]
[1779061854134,48.34,77226.66,0.0,-0.99997,0.0,0.00504]
[1779061856783,48.34,77226.23,0.0,-0.99997,0.0,0.00503]
[1779061856809,48.34,77226.23,0.0,-0.99997,0.0,0.00503]
[1779061857671,48.34,77231.81,0.0,-0.99997,0.0,0.00508]
[1779061858735,48.34,77237.77,0.0,-0.99997,0.0,0.00514]
[1779061859730,48.34,77245.39,0.0,-0.99997,0.0,0.00521]
[1779061860737,48.34,77244.98,0.0,-0.99997,0.0,0.00521]
[1779061861861,48.34,77244.98,0.0,-0.99997,0.0,0.00521]
[1779061861935,48.34,77244.98,0.0,-0.99997,0.0,0.00521]
[1779061862007,48.34,77239.92,0.0,-0.99997,0.0,0.00516]
[1779061862751,48.34,77236.93,0.0,-0.99997,0.0,0.00513]
[1779061864765,48.34,77232.33,0.0,-0.99997,0.0,0.00509]
[1779061865765,48.34,77232.33,0.0,-0.99997,0.0,0.00509]
[1779061865809,48.34,77232.33,0.0,-0.99997,0.0,0.00509]
[1779061865866,48.34,77227.64,0.0,-0.99997,0.0,0.00505]
[1779061866779,48.34,77222.16,0.0,-0.99998,0.0,0.005]
[1779061868798,48.34,77232.03,0.0,-0.99997,0.0,0.00509]
[1779061869804,48.34,77239.82,0.0,-0.99997,0.0,0.00516]
[1779061870587,48.34,77239.82,0.0,-0.99997,0.0,0.00516]
[1779061870808,48.34,77239.82,0.0,-0.99997,0.0,0.00516]
[1779061870812,48.34,77240.75,0.0,-0.99997,0.0,0.00517]
[1779061871821,48.34,77238.01,0.0,-0.99997,0.0,0.00514]
[1779061872832,48.34,77230.64,0.0,-0.99997,0.0,0.00507]
[1779061873645,48.34,77230.64,0.0,-0.99997,0.0,0.00507]
[1779061873810,48.34,77230.64,0.0,-0.99997,0.0,0.00507]
[1779061873847,48.34,77225.09,0.0,-0.99997,0.0,0.00502]
[1779061874849,48.34,77228.87,0.0,-0.99997,0.0,0.00506]
[1779061876064,48.34,77225.92,0.0,-0.99997,0.0,0.00503]
[1779061877217,48.34,77225.92,0.0,-0.99997,0.0,0.00503]
[1779061877246,48.34,77222.0,0.0,-0.99998,0.0,0.00499]
[1779061877309,48.34,77222.0,0.0,-0.99998,0.0,0.00499]
[1779061877870,48.34,77224.36,0.0,-0.99997,0.0,0.00502]
[1779061878877,48.34,77232.09,0.0,-0.99997,0.0,0.00509]
[1779061879971,48.34,77232.09,0.0,-0.99997,0.0,0.00509]
[1779061880061,48.34,77232.09,0.0,-0.99997,0.0,0.00509]
[1779061880072,48.34,77233.39,0.0,-0.99997,0.0,0.0051]
[1779061885929,48.34,77232.81,0.0,-0.99997,0.0,0.00509]
[1779061887704,48.34,77232.25,0.0,-0.99997,0.0,0.00509]
[1779061887808,48.34,77232.25,0.0,-0.99997,0.0,0.00509]
[1779061888950,48.34,77236.5,0.0,-0.99997,0.0,0.00513]
[1779061891627,48.34,77237.19,0.0,-0.99997,0.0,0.00513]
[1779061891810,48.34,77237.19,0.0,-0.99997,0.0,0.00513]
[1779061891972,48.34,77241.22,0.0,-0.99997,0.0,0.00515]
[1779061892979,48.34,77247.61,0.0,-0.99997,0.0,0.00521]
[1779061894378,48.34,77248.26,0.0,-0.99997,0.0,0.00521]
[1779061894563,48.34,77248.26,0.0,-0.99997,0.0,0.00521]
[1779061894993,48.34,77248.37,0.0,-0.99997,0.0,0.00521]
[1779061898014,48.34,77251.39,0.0,-0.99997,0.0,0.00524]
[1779061903049,48.34,77249.93,0.0,-0.99997,0.0,0.00523]
[1779061904070,48.34,77246.24,0.0,-0.99997,0.0,0.00519]
[1779061905311,48.34,77246.24,0.0,-0.99997,0.0,0.00519]
[1779061905074,48.34,77239.91,0.0,-0.99997,0.0,0.00513]
[1779061905560,48.34,77239.91,0.0,-0.99997,0.0,0.00513]
[1779061907089,48.34,77243.37,0.0,-0.99997,0.0,0.00517]
[1779061908097,48.34,77248.72,0.0,-0.99997,0.0,0.00522]
[1779061908496,48.34,77248.72,0.0,-0.99997,0.0,0.00522]
[1779061908559,48.34,77248.72,0.0,-0.99997,0.0,0.00522]
[1779061909104,48.34,77249.38,0.0,-0.99997,0.0,0.00522]
[1779061909345,48.34,77249.38,0.0,-0.99997,0.0,0.00522]
[1779061909561,48.34,77249.38,0.0,-0.99997,0.0,0.00522]
[1779061910111,48.34,77249.16,0.0,-0.99997,0.0,0.00522]
[1779061915146,48.34,77248.83,0.0,-0.99997,0.0,0.00522]
[1779061919595,48.34,77249.48,0.0,-0.99997,0.0,0.00522]
[1779061919808,48.34,77249.48,0.0,-0.99997,0.0,0.00522]
[1779061922195,48.34,77247.05,0.0,-0.99997,0.0,0.0052]
[1779061924209,48.34,77250.55,0.0,-0.99997,0.0,0.00523]
[1779061925216,48.34,77258.52,0.0,-0.99997,0.0,0.00531]
[1779061925865,48.34,77258.52,0.0,-0.99997,0.0,0.00531]
[1779061926058,48.34,77258.52,0.0,-0.99997,0.0,0.00531]
[1779061926223,48.34,77269.85,0.0,-0.99997,0.0,0.00542]
[1779061927230,48.34,77283.14,0.0,-0.99997,0.0,0.00555]
[1779061928237,48.34,77287.89,0.0,-0.99997,0.0,0.0056]
[1779061929244,48.34,77289.89,0.0,-0.99997,0.0,0.00562]
[1779061930254,48.34,77294.22,0.0,-0.99997,0.0,0.00566]
[1779061934279,48.34,77297.31,0.0,-0.99997,0.0,0.00569]
[1779061935286,48.34,77299.53,0.0,-0.99997,0.0,0.00572]
[1779061936293,48.34,77297.05,0.0,-0.99997,0.0,0.00569]
[1779061937419,48.34,77296.24,0.0,-0.99997,0.0,0.00568]
[1779061937566,48.34,77296.24,0.0,-0.99997,0.0,0.00568]
[1779061940326,48.34,77306.9,0.0,-0.99997,0.0,0.00579]
[1779061940939,48.34,77306.9,0.0,-0.99997,0.0,0.00579]
[1779061941058,48.34,77306.9,0.0,-0.99997,0.0,0.00579]
[1779061941333,48.34,77312.31,0.0,-0.99997,0.0,0.00585]
[1779061942340,48.34,77320.07,0.0,-0.99997,0.0,0.00593]
[1779061943347,48.34,77329.55,0.0,-0.99997,0.0,0.00603]
[1779061944354,48.34,77332.57,0.0,-0.99997,0.0,0.00606]
[1779061946368,48.34,77335.99,0.0,-0.99997,0.0,0.0061]
[1779061947721,48.34,77335.99,0.0,-0.99997,0.0,0.0061]
[1779061947810,48.34,77335.99,0.0,-0.99997,0.0,0.0061]
[1779061949389,48.34,77339.38,0.0,-0.99997,0.0,0.00614]
[1779061951403,48.34,77344.01,0.0,-0.99997,0.0,0.00616]
[1779061953417,48.34,77351.1,0.0,-0.99997,0.0,0.00624]
[1779061954424,48.34,77351.81,0.0,-0.99997,0.0,0.00625]
[1779061956438,48.34,77357.1,0.0,-0.99997,0.0,0.00631]
[1779061957445,48.34,77366.16,0.0,-0.99997,0.0,0.00641]
[1779061958510,48.34,77366.16,0.0,-0.99997,0.0,0.00641]
[1779061958601,48.34,77372.67,0.0,-0.99997,0.0,0.00648]
[1779061960466,48.34,77367.44,0.0,-0.99997,0.0,0.00642]
[1779061961473,48.34,77364.08,0.0,-0.99997,0.0,0.00638]
[1779061962520,48.34,77364.08,0.0,-0.99997,0.0,0.00638]
[1779061966161,48.34,77366.65,0.0,-0.99997,0.0,0.00641]
[1779061966253,48.34,77374.01,0.0,-0.99997,0.0,0.0065]
[1779061966652,48.34,77382.63,0.0,-0.99997,0.0,0.0066]
[1779061967515,48.34,77389.15,0.0,-0.99997,0.0,0.00667]
[1779061968559,48.34,77389.15,0.0,-0.99997,0.0,0.00667]
[1779061969529,48.34,77391.88,0.0,-0.99997,0.0,0.00671]
[1779061970536,48.34,77396.34,0.0,-0.99997,0.0,0.00676]
[1779061971543,48.34,77401.76,0.0,-0.99997,0.0,0.00683]
[1779061972550,48.34,77399.14,0.0,-0.99997,0.0,0.00679]
[1779061973557,48.34,77393.62,0.0,-0.99997,0.0,0.00673]
[1779061976578,48.34,77397.49,0.0,-0.99997,0.0,0.00677]
[1779061977592,48.34,77403.08,0.0,-0.99997,0.0,0.00684]
[1779061979606,48.34,77408.3,0.0,-0.99996,0.0,0.0069]
[1779061980613,48.34,77414.58,0.0,-0.99996,0.0,0.00698]
[1779061981620,48.34,77420.32,0.0,-0.99996,0.0,0.00705]
[1779061982627,48.34,77424.42,0.0,-0.99996,0.0,0.0071]
[1779061983641,48.34,77431.34,0.0,-0.99996,0.0,0.00719]
[1779061984645,48.34,77440.89,0.0,-0.99996,0.0,0.00731]
[1779061985652,48.34,77453.08,0.0,-0.99996,0.0,0.00747]
[1779061986977,48.34,77463.23,0.0,-0.99996,0.0,0.00761]
[1779061987678,48.34,77469.68,0.0,-0.99996,0.0,0.00769]
[1779061988681,48.34,77470.98,0.0,-0.99996,0.0,0.00771]
[1779061989688,48.34,77464.48,0.0,-0.99996,0.0,0.00762]
[1779061990695,48.34,77455.13,0.0,-0.99996,0.0,0.0075]
[1779061991702,48.34,77445.67,0.0,-0.99996,0.0,0.00737]
[1779061992709,48.34,77445.79,0.0,-0.99996,0.0,0.00738]
[1779061993570,48.34,77445.79,0.0,-0.99996,0.0,0.00738]
[1779061993722,48.34,77438.88,0.0,-0.99996,0.0,0.00729]
[1779061994725,48.34,77435.0,0.0,-0.99996,0.0,0.00724]
[1779061996739,48.34,77437.58,0.0,-0.99996,0.0,0.00727]
[1779061997576,48.34,77437.58,0.0,-0.99996,0.0,0.00727]
[1779061998757,48.34,77433.3,0.0,-0.99996,0.0,0.00722]
[1779061999761,48.34,77427.25,0.0,-0.99996,0.0,0.00714]
[1779062001778,48.34,77425.01,0.0,-0.99996,0.0,0.00711]
[1779062002784,48.34,77422.59,0.0,-0.99996,0.0,0.00708]
[1779062003791,48.34,77416.68,0.0,-0.99996,0.0,0.00701]
[1779062004798,48.34,77412.54,0.0,-0.99996,0.0,0.00696]
[1779062005805,48.34,77416.43,0.0,-0.99996,0.0,0.007]
[1779062007704,48.34,77416.85,0.0,-0.99996,0.0,0.00701]
[1779062007714,48.34,77416.85,0.0,-0.99996,0.0,0.00701]
[1779062007837,48.34,77438.73,0.0,-0.99996,0.0,0.00729]
[1779062008835,48.34,77476.02,0.0,-0.99996,0.0,0.00778]
[1779062009842,48.34,77490.27,0.0,-0.99996,0.0,0.00798]
[1779062011265,48.34,77490.27,0.0,-0.99996,0.0,0.00798]
[1779062011342,48.34,77485.19,0.0,-0.99996,0.0,0.00787]
[1779062011869,48.34,77478.02,0.0,-0.99996,0.0,0.00777]
[1779062013309,48.34,77478.02,0.0,-0.99996,0.0,0.00777]
[1779062013374,48.34,77474.35,0.0,-0.99996,0.0,0.00772]
[1779062014321,48.34,77477.3,0.0,-0.99996,0.0,0.00776]
[1779062015897,48.34,77473.69,0.0,-0.99996,0.0,0.00771]
[1779062017312,48.34,77473.69,0.0,-0.99996,0.0,0.00771]
[1779062017911,48.34,77478.77,0.0,-0.99996,0.0,0.00778]
[1779062018918,48.34,77483.62,0.0,-0.99996,0.0,0.00785]
[1779062021310,48.34,77484.17,0.0,-0.99996,0.0,0.00786]
[1779062021345,48.34,77489.03,0.0,-0.99996,0.0,0.00792]
[1779062021939,48.34,77486.28,0.0,-0.99996,0.0,0.00789]
[1779062023953,48.34,77488.59,0.0,-0.99996,0.0,0.00792]
[1779062024960,48.34,77494.3,0.0,-0.99996,0.0,0.008]
[1779062028988,48.34,77497.02,0.0,-0.99996,0.0,0.00804]
[1779062029995,48.34,77494.76,0.0,-0.99996,0.0,0.008]
[1779062031002,48.34,77487.19,0.0,-0.99996,0.0,0.0079]
[1779062032011,48.34,77479.82,0.0,-0.99996,0.0,0.0078]
[1779062032885,48.34,77479.82,0.0,-0.99996,0.0,0.0078]
[1779062033020,48.34,77469.49,0.0,-0.99996,0.0,0.00766]
[1779062033855,48.34,77469.49,0.0,-0.99996,0.0,0.00766]
[1779062034027,48.34,77456.97,0.0,-0.99996,0.0,0.00749]
[1779062035061,48.34,77456.97,0.0,-0.99996,0.0,0.00749]
[1779062035067,48.34,77453.89,0.0,-0.99996,0.0,0.00745]
[1779062037048,48.34,77452.08,0.0,-0.99996,0.0,0.00743]
[1779062038055,48.34,77456.96,0.0,-0.99996,0.0,0.00749]
[1779062039062,48.34,77460.58,0.0,-0.99996,0.0,0.00754]
[1779062040069,48.34,77463.43,0.0,-0.99996,0.0,0.00758]
[1779062041076,48.34,77461.09,0.0,-0.99996,0.0,0.00754]
[1779062043090,48.34,77456.72,0.0,-0.99996,0.0,0.00749]
[1779062044097,48.34,77461.22,0.0,-0.99996,0.0,0.00755]
[1779062045104,48.34,77470.05,0.0,-0.99996,0.0,0.00766]
[1779062046111,48.34,77471.34,0.0,-0.99996,0.0,0.00768]
[1779062047067,48.34,77471.34,0.0,-0.99996,0.0,0.00768]
[1779062047118,48.34,77474.78,0.0,-0.99996,0.0,0.00773]
[1779062048125,48.34,77473.2,0.0,-0.99996,0.0,0.00771]
[1779062049060,48.34,77473.2,0.0,-0.99996,0.0,0.00771]
[1779062050290,48.34,77472.82,0.0,-0.99996,0.0,0.0077]
[1779062050365,48.34,77451.22,0.0,-0.99996,0.0,0.00741]
[1779062051156,48.34,77435.64,0.0,-0.99996,0.0,0.00721]
[1779062052163,48.34,77428.97,0.0,-0.99996,0.0,0.00713]
[1779062054292,48.34,77428.04,0.0,-0.99996,0.0,0.00712]
[1779062054368,48.34,77427.06,0.0,-0.99996,0.0,0.00711]
[1779062055184,48.34,77421.46,0.0,-0.99996,0.0,0.00704]
[1779062056315,48.34,77421.46,0.0,-0.99996,0.0,0.00704]
[1779062056322,48.34,77421.48,0.0,-0.99996,0.0,0.00704]
[1779062058205,48.34,77418.5,0.0,-0.99996,0.0,0.007]
[1779062060219,48.34,77416.5,0.0,-0.99996,0.0,0.00697]
[1779062061226,48.34,77408.75,0.0,-0.99997,0.0,0.00688]
[1779062062233,48.34,77404.46,0.0,-0.99997,0.0,0.00683]
[1779062064247,48.34,77410.15,0.0,-0.99996,0.0,0.0069]
[1779062066261,48.34,77413.16,0.0,-0.99996,0.0,0.00693]
[1779062067268,48.34,77416.24,0.0,-0.99996,0.0,0.00697]
[1779062069290,48.34,77413.68,0.0,-0.99996,0.0,0.00694]
[1779062072310,48.34,77408.83,0.0,-0.99997,0.0,0.00685]
[1779062073317,48.34,77401.56,0.0,-0.99997,0.0,0.00676]
[1779062074324,48.34,77400.5,0.0,-0.99997,0.0,0.00675]
[1779062075331,48.34,77403.28,0.0,-0.99997,0.0,0.00678]
[1779062077345,48.34,77398.68,0.0,-0.99997,0.0,0.00673]
[1779062078352,48.34,77394.87,0.0,-0.99997,0.0,0.00668]
[1779062081373,48.34,77397.9,0.0,-0.99997,0.0,0.00672]
[1779062082380,48.34,77401.15,0.0,-0.99997,0.0,0.00676]
[1779062085401,48.34,77397.44,0.0,-0.99997,0.0,0.00671]
[1779062086309,48.34,77397.44,0.0,-0.99997,0.0,0.00671]
[1779062086408,48.34,77394.84,0.0,-0.99997,0.0,0.00668]
[1779062087415,48.34,77399.51,0.0,-0.99997,0.0,0.00674]
[1779062088422,48.34,77405.0,0.0,-0.99997,0.0,0.0068]
[1779062091443,48.34,77405.87,0.0,-0.99997,0.0,0.00681]
[1779062095472,48.34,77418.72,0.0,-0.99996,0.0,0.00697]
[1779062096315,48.34,77418.72,0.0,-0.99996,0.0,0.00697]
[1779062096479,48.34,77429.45,0.0,-0.99996,0.0,0.0071]
[1779062097487,48.34,77435.07,0.0,-0.99996,0.0,0.00718]
[1779062099500,48.34,77432.06,0.0,-0.99996,0.0,0.00714]
[1779062100314,48.34,77432.06,0.0,-0.99996,0.0,0.00714]
[1779062100588,48.34,77430.32,0.0,-0.99996,0.0,0.00712]
[1779062101515,48.34,77419.27,0.0,-0.99996,0.0,0.00698]
[1779062102522,48.34,77413.81,0.0,-0.99996,0.0,0.00691]
[1779062104536,48.34,77426.05,0.0,-0.99996,0.0,0.00706]
[1779062109571,48.34,77413.99,0.0,-0.99996,0.0,0.00691]
[1779062111585,48.34,77415.67,0.0,-0.99996,0.0,0.00693]
[1779062112820,48.34,77415.67,0.0,-0.99996,0.0,0.00693]
[1779062116280,48.34,77409.59,0.0,-0.99997,0.0,0.00686]
[1779062116381,48.34,77406.08,0.0,-0.99997,0.0,0.00682]
[1779062119646,48.34,77408.66,0.0,-0.99997,0.0,0.00685]
[1779062122663,48.34,77403.05,0.0,-0.99997,0.0,0.00678]
[1779062125684,48.34,77399.18,0.0,-0.99997,0.0,0.00673]
[1779062126691,48.34,77401.29,0.0,-0.99997,0.0,0.00676]
[1779062127698,48.34,77398.86,0.0,-0.99997,0.0,0.00673]
[1779062128705,48.34,77394.57,0.0,-0.99997,0.0,0.00668]
[1779062133692,48.34,77393.48,0.0,-0.99997,0.0,0.00664]
[1779062138775,48.34,77389.49,0.0,-0.99997,0.0,0.00659]
[1779062141796,48.34,77391.78,0.0,-0.99997,0.0,0.00662]
[1779062143810,48.34,77395.29,0.0,-0.99997,0.0,0.00666]
[1779062147838,48.34,77399.39,0.0,-0.99997,0.0,0.00671]
[1779062148845,48.34,77402.02,0.0,-0.99997,0.0,0.00674]
[1779062149852,48.34,77406.02,0.0,-0.99997,0.0,0.00679]
[1779062152560,48.34,77407.81,0.0,-0.99997,0.0,0.00681]
[1779062151866,48.34,77410.69,0.0,-0.99997,0.0,0.00684]
[1779062153880,48.34,77413.09,0.0,-0.99997,0.0,0.00687]
[1779062155894,48.34,77419.78,0.0,-0.99996,0.0,0.00695]
[1779062156901,48.34,77423.31,0.0,-0.99996,0.0,0.007]
[1779062158915,48.34,77426.72,0.0,-0.99996,0.0,0.00704]
[1779062161936,48.34,77421.96,0.0,-0.99996,0.0,0.00698]
[1779062162943,48.34,77424.38,0.0,-0.99996,0.0,0.00701]
[1779062163950,48.34,77429.96,0.0,-0.99996,0.0,0.00708]
[1779062165964,48.34,77430.28,0.0,-0.99996,0.0,0.00708]
[1779062166971,48.34,77423.63,0.0,-0.99996,0.0,0.007]
[1779062168985,48.34,77422.81,0.0,-0.99996,0.0,0.00699]
[1779062174034,48.34,77422.29,0.0,-0.99996,0.0,0.00698]
[1779062175041,48.34,77438.52,0.0,-0.99996,0.0,0.00719]
[1779062176048,48.34,77446.88,0.0,-0.99996,0.0,0.00729]
[1779062177055,48.34,77446.43,0.0,-0.99996,0.0,0.00729]
[1779062178062,48.34,77449.41,0.0,-0.99996,0.0,0.00733]
[1779062179069,48.34,77455.01,0.0,-0.99996,0.0,0.0074]
[1779062180076,48.34,77458.15,0.0,-0.99996,0.0,0.00744]
[1779062181083,48.34,77460.81,0.0,-0.99996,0.0,0.00748]
[1779062182090,48.34,77456.63,0.0,-0.99996,0.0,0.00742]
[1779062183097,48.34,77451.53,0.0,-0.99996,0.0,0.00735]
[1779062185111,48.34,77448.23,0.0,-0.99996,0.0,0.00731]
[1779062189139,48.34,77432.18,0.0,-0.99996,0.0,0.00711]
[1779062190146,48.34,77427.87,0.0,-0.99996,0.0,0.00705]
[1779062193168,48.34,77428.09,0.0,-0.99996,0.0,0.00703]
[1779062194174,48.34,77438.33,0.0,-0.99996,0.0,0.00715]
[1779062195181,48.34,77442.66,0.0,-0.99996,0.0,0.00721]
[1779062198203,48.34,77444.69,0.0,-0.99996,0.0,0.00723]
[1779062203239,48.34,77440.82,0.0,-0.99996,0.0,0.00719]
[1779062204099,48.34,77440.82,0.0,-0.99996,0.0,0.00719]
[1779062207267,48.34,77438.47,0.0,-0.99996,0.0,0.00716]
[1779062208274,48.34,77436.01,0.0,-0.99996,0.0,0.00712]
[1779062209281,48.34,77432.29,0.0,-0.99996,0.0,0.00708]
[1779062211295,48.34,77428.57,0.0,-0.99996,0.0,0.00703]
[1779062215734,48.34,77427.7,0.0,-0.99996,0.0,0.00702]
[1779062217337,48.34,77423.18,0.0,-0.99996,0.0,0.00697]
[1779062220358,48.34,77419.16,0.0,-0.99996,0.0,0.00692]
[1779062222372,48.34,77415.97,0.0,-0.99997,0.0,0.00688]
[1779062227407,48.34,77417.07,0.0,-0.99996,0.0,0.00689]
[1779062229421,48.34,77413.16,0.0,-0.99997,0.0,0.00684]
[1779062230428,48.34,77411.11,0.0,-0.99997,0.0,0.00682]
[1779062231435,48.34,77401.57,0.0,-0.99997,0.0,0.0067]
[1779062232442,48.34,77390.28,0.0,-0.99997,0.0,0.00657]
[1779062233449,48.34,77394.61,0.0,-0.99997,0.0,0.00662]
[1779062234457,48.34,77399.1,0.0,-0.99997,0.0,0.00667]
[1779062236470,48.34,77401.27,0.0,-0.99997,0.0,0.0067]
[1779062237477,48.34,77398.05,0.0,-0.99997,0.0,0.00666]
[1779062239491,48.34,77394.1,0.0,-0.99997,0.0,0.00662]
[1779062241505,48.34,77391.93,0.0,-0.99997,0.0,0.00659]
[1779062243519,48.34,77389.71,0.0,-0.99997,0.0,0.00656]
[1779062246540,48.34,77385.58,0.0,-0.99997,0.0,0.00652]
[1779062248251,48.34,77386.14,0.0,-0.99997,0.0,0.00652]
[1779062248718,48.34,77386.14,0.0,-0.99997,0.0,0.00652]
[1779062249562,48.34,77386.1,0.0,-0.99997,0.0,0.00652]
[1779062250569,48.34,77391.92,0.0,-0.99997,0.0,0.00659]
[1779062251576,48.34,77398.73,0.0,-0.99997,0.0,0.00664]
[1779062252583,48.34,77408.74,0.0,-0.99997,0.0,0.00676]
[1779062253590,48.34,77409.58,0.0,-0.99997,0.0,0.00677]
[1779062258625,48.34,77414.52,0.0,-0.99997,0.0,0.00683]
[1779062259632,48.34,77416.68,0.0,-0.99997,0.0,0.00686]
[1779062262349,48.34,77418.34,0.0,-0.99997,0.0,0.00688]
[1779062263660,48.34,77424.79,0.0,-0.99996,0.0,0.00695]
[1779062264667,48.34,77434.85,0.0,-0.99996,0.0,0.00708]
[1779062265674,48.34,77438.28,0.0,-0.99996,0.0,0.00712]
[1779062267688,48.34,77443.43,0.0,-0.99996,0.0,0.00719]
[1779062269704,48.34,77445.54,0.0,-0.99996,0.0,0.00721]
[1779062270711,48.34,77450.1,0.0,-0.99996,0.0,0.00727]
[1779062271718,48.34,77459.85,0.0,-0.99996,0.0,0.0074]
[1779062272726,48.34,77467.57,0.0,-0.99996,0.0,0.0075]
[1779062273732,48.34,77475.02,0.0,-0.99996,0.0,0.0076]
[1779062274739,48.34,77475.62,0.0,-0.99996,0.0,0.00761]
[1779062275746,48.34,77472.8,0.0,-0.99996,0.0,0.00757]
[1779062276753,48.34,77463.13,0.0,-0.99996,0.0,0.00744]
[1779062277760,48.34,77457.91,0.0,-0.99996,0.0,0.00737]
[1779062278768,48.34,77457.2,0.0,-0.99996,0.0,0.00736]
[1779062281793,48.34,77456.65,0.0,-0.99996,0.0,0.00736]
[1779062283807,48.34,77465.19,0.0,-0.99996,0.0,0.00747]
[1779062285821,48.34,77473.16,0.0,-0.99996,0.0,0.00757]
[1779062286828,48.34,77480.73,0.0,-0.99996,0.0,0.00767]
[1779062289354,48.34,77483.2,0.0,-0.99996,0.0,0.00771]
[1779062290876,48.34,77476.22,0.0,-0.99996,0.0,0.00761]
[1779062291881,48.34,77461.76,0.0,-0.99996,0.0,0.00742]
[1779062292888,48.34,77455.53,0.0,-0.99996,0.0,0.00734]
[1779062293895,48.34,77458.48,0.0,-0.99996,0.0,0.00738]
[1779062295909,48.34,77455.01,0.0,-0.99996,0.0,0.00734]
[1779062298930,48.34,77460.43,0.0,-0.99996,0.0,0.00741]
[1779062299937,48.34,77465.94,0.0,-0.99996,0.0,0.00748]
[1779062300944,48.34,77468.85,0.0,-0.99996,0.0,0.00752]
[1779062305980,48.34,77467.1,0.0,-0.99996,0.0,0.00749]
[1779062306987,48.34,77463.05,0.0,-0.99996,0.0,0.00744]
[1779062307994,48.34,77460.98,0.0,-0.99996,0.0,0.00741]
[1779062309260,48.34,77460.98,0.0,-0.99996,0.0,0.00741]
[1779062309361,48.34,77456.61,0.0,-0.99996,0.0,0.00736]
[1779062312022,48.34,77452.38,0.0,-0.99996,0.0,0.00727]
[1779062312880,48.34,77452.38,0.0,-0.99996,0.0,0.00727]
[1779062313029,48.34,77450.85,0.0,-0.99996,0.0,0.00725]
[1779062315043,48.34,77453.8,0.0,-0.99996,0.0,0.00729]
[1779062316050,48.34,77451.39,0.0,-0.99996,0.0,0.00726]
[1779062321085,48.34,77450.4,0.0,-0.99996,0.0,0.00724]
[1779062322092,48.34,77444.61,0.0,-0.99996,0.0,0.00717]
[1779062324106,48.34,77444.37,0.0,-0.99996,0.0,0.00717]
[1779062326120,48.34,77441.63,0.0,-0.99996,0.0,0.00713]
[1779062328134,48.34,77439.6,0.0,-0.99996,0.0,0.00711]
[1779062329141,48.34,77437.5,0.0,-0.99996,0.0,0.00708]
[1779062330148,48.34,77427.28,0.0,-0.99996,0.0,0.00695]
[1779062331155,48.34,77422.27,0.0,-0.99996,0.0,0.00689]
[1779062333169,48.34,77417.69,0.0,-0.99997,0.0,0.00684]
[1779062336190,48.34,77413.34,0.0,-0.99997,0.0,0.00678]
[1779062339211,48.34,77407.47,0.0,-0.99997,0.0,0.00671]
[1779062340218,48.34,77404.48,0.0,-0.99997,0.0,0.00668]
[1779062343134,48.34,77404.4,0.0,-0.99997,0.0,0.00668]
[1779062343239,48.34,77405.4,0.0,-0.99997,0.0,0.00669]
[1779062344246,48.34,77408.03,0.0,-0.99997,0.0,0.00672]
[1779062345253,48.34,77412.89,0.0,-0.99997,0.0,0.00678]
[1779062346260,48.34,77422.29,0.0,-0.99996,0.0,0.00689]
[1779062347267,48.34,77429.24,0.0,-0.99996,0.0,0.00698]
[1779062348274,48.34,77428.29,0.0,-0.99996,0.0,0.00697]
[1779062349281,48.34,77425.86,0.0,-0.99996,0.0,0.00694]
[1779062351295,48.34,77417.25,0.0,-0.99997,0.0,0.00683]
[1779062352302,48.34,77411.17,0.0,-0.99997,0.0,0.00676]
[1779062354677,48.34,77410.47,0.0,-0.99997,0.0,0.00675]
[1779062354772,48.34,77410.38,0.0,-0.99997,0.0,0.00675]
[1779062358356,48.34,77413.26,0.0,-0.99997,0.0,0.00678]
[1779062359355,48.34,77415.89,0.0,-0.99997,0.0,0.00682]
[1779062360362,48.34,77412.26,0.0,-0.99997,0.0,0.00677]
[1779062361369,48.34,77406.21,0.0,-0.99997,0.0,0.0067]
[1779062363383,48.34,77399.92,0.0,-0.99997,0.0,0.00663]
[1779062366409,48.34,77402.78,0.0,-0.99997,0.0,0.00666]
[1779062367416,48.34,77405.67,0.0,-0.99997,0.0,0.00669]
[1779062369430,48.34,77408.49,0.0,-0.99997,0.0,0.00673]
[1779062370437,48.34,77410.88,0.0,-0.99997,0.0,0.00676]
[1779062371444,48.34,77411.33,0.0,-0.99997,0.0,0.00673]
[1779062376479,48.34,77409.85,0.0,-0.99997,0.0,0.00671]
[1779062381519,48.34,77406.98,0.0,-0.99997,0.0,0.00668]
[1779062386554,48.34,77413.53,0.0,-0.99997,0.0,0.00676]
[1779062387562,48.34,77422.09,0.0,-0.99997,0.0,0.00686]
[1779062388569,48.34,77420.7,0.0,-0.99997,0.0,0.00684]
[1779062393604,48.34,77418.53,0.0,-0.99997,0.0,0.00682]
[1779062395618,48.34,77421.1,0.0,-0.99997,0.0,0.00685]
[1779062396625,48.34,77417.17,0.0,-0.99997,0.0,0.0068]
[1779062398641,48.34,77415.68,0.0,-0.99997,0.0,0.00678]
[1779062398742,48.34,77414.92,0.0,-0.99997,0.0,0.00677]
[1779062401056,48.34,77415.95,0.0,-0.99997,0.0,0.00679]
[1779062401663,48.34,77418.15,0.0,-0.99997,0.0,0.00681]
[1779062402667,48.34,77415.05,0.0,-0.99997,0.0,0.00678]
[1779062404828,48.34,77414.81,0.0,-0.99997,0.0,0.00677]
[1779062404681,48.34,77418.04,0.0,-0.99997,0.0,0.00681]
[1779062406700,48.34,77421.16,0.0,-0.99997,0.0,0.00685]
[1779062407705,48.34,77427.16,0.0,-0.99996,0.0,0.00692]
[1779062408714,48.34,77422.38,0.0,-0.99997,0.0,0.00686]
[1779062409720,48.34,77417.59,0.0,-0.99997,0.0,0.00681]
[1779062410728,48.34,77422.27,0.0,-0.99997,0.0,0.00686]
[1779062411734,48.34,77429.1,0.0,-0.99996,0.0,0.00695]
[1779062412617,48.34,77429.1,0.0,-0.99996,0.0,0.00695]
[1779062412809,48.34,77429.1,0.0,-0.99996,0.0,0.00695]
[1779062413062,48.34,77429.06,0.0,-0.99996,0.0,0.00695]
[1779062413658,48.34,77429.06,0.0,-0.99996,0.0,0.00695]
[1779062413748,48.34,77426.33,0.0,-0.99996,0.0,0.00691]
[1779062414146,48.34,77426.33,0.0,-0.99996,0.0,0.00691]
[1779062414755,48.34,77423.13,0.0,-0.99997,0.0,0.00687]
[1779062416771,48.34,77427.11,0.0,-0.99996,0.0,0.00692]
[1779062417776,48.34,77430.22,0.0,-0.99996,0.0,0.00696]
[1779062418783,48.34,77425.79,0.0,-0.99996,0.0,0.00691]
[1779062419790,48.34,77423.59,0.0,-0.99997,0.0,0.00688]
[1779062422240,48.34,77422.68,0.0,-0.99997,0.0,0.00687]
[1779062422398,48.34,77422.68,0.0,-0.99997,0.0,0.00687]
[1779062422811,48.34,77424.78,0.0,-0.99996,0.0,0.00689]
[1779062427846,48.34,77423.66,0.0,-0.99997,0.0,0.00688]
[1779062428802,48.34,77423.66,0.0,-0.99997,0.0,0.00688]
[1779062428810,48.34,77423.66,0.0,-0.99997,0.0,0.00688]
[1779062428853,48.34,77421.53,0.0,-0.99997,0.0,0.00685]
[1779062429860,48.34,77419.17,0.0,-0.99997,0.0,0.00683]
[1779062429943,48.34,77419.17,0.0,-0.99997,0.0,0.00683]
[1779062430069,48.34,77419.17,0.0,-0.99997,0.0,0.00683]
[1779062430867,48.34,77417.49,0.0,-0.99997,0.0,0.0068]
[1779062431874,48.34,77418.86,0.0,-0.99997,0.0,0.00679]
[1779062433124,48.34,77419.71,0.0,-0.99997,0.0,0.0068]
[1779062433339,48.34,77419.71,0.0,-0.99997,0.0,0.0068]
[1779062434905,48.34,77412.01,0.0,-0.99997,0.0,0.00671]
[1779062435906,48.34,77405.43,0.0,-0.99997,0.0,0.00663]
[1779062436913,48.34,77400.88,0.0,-0.99997,0.0,0.00658]
[1779062437920,48.34,77403.46,0.0,-0.99997,0.0,0.00661]
[1779062440943,48.34,77398.99,0.0,-0.99997,0.0,0.00656]
[1779062442183,48.34,77398.99,0.0,-0.99997,0.0,0.00656]
[1779062442312,48.34,77398.99,0.0,-0.99997,0.0,0.00656]
[1779062442957,48.34,77396.46,0.0,-0.99997,0.0,0.00653]
[1779062443966,48.34,77400.69,0.0,-0.99997,0.0,0.00658]
[1779062444974,48.34,77403.78,0.0,-0.99997,0.0,0.00661]
[1779062446988,48.34,77406.52,0.0,-0.99997,0.0,0.00664]
[1779062447996,48.34,77409.9,0.0,-0.99997,0.0,0.00668]
[1779062449003,48.34,77406.25,0.0,-0.99997,0.0,0.00664]
[1779062450010,48.34,77400.07,0.0,-0.99997,0.0,0.00657]
[1779062451190,48.34,77400.07,0.0,-0.99997,0.0,0.00657]
[1779062451308,48.34,77400.07,0.0,-0.99997,0.0,0.00657]
[1779062451409,48.34,77399.27,0.0,-0.99997,0.0,0.00656]
[1779062452079,48.34,77399.27,0.0,-0.99997,0.0,0.00656]
[1779062452310,48.34,77399.27,0.0,-0.99997,0.0,0.00656]
[1779062452411,48.34,77401.13,0.0,-0.99997,0.0,0.00658]
[1779062455485,48.34,77400.55,0.0,-0.99997,0.0,0.00657]
[1779062455562,48.34,77400.55,0.0,-0.99997,0.0,0.00657]
[1779062455662,48.34,77397.58,0.0,-0.99997,0.0,0.00654]
[1779062457062,48.34,77387.08,0.0,-0.99997,0.0,0.00642]
[1779062458069,48.34,77384.69,0.0,-0.99997,0.0,0.00639]
[1779062459076,48.34,77384.65,0.0,-0.99997,0.0,0.00639]
[1779062462097,48.34,77379.1,0.0,-0.99997,0.0,0.00633]
[1779062465118,48.34,77372.19,0.0,-0.99997,0.0,0.00625]
[1779062466125,48.34,77362.38,0.0,-0.99997,0.0,0.00614]
[1779062467132,48.34,77356.28,0.0,-0.99997,0.0,0.00608]
[1779062468139,48.34,77358.25,0.0,-0.99997,0.0,0.0061]
[1779062469146,48.34,77355.54,0.0,-0.99997,0.0,0.00607]
[1779062470153,48.34,77351.4,0.0,-0.99997,0.0,0.00602]
[1779062473174,48.34,77348.95,0.0,-0.99997,0.0,0.006]
[1779062474181,48.34,77346.83,0.0,-0.99997,0.0,0.00597]
[1779062476195,48.34,77349.24,0.0,-0.99997,0.0,0.006]
[1779062478209,48.34,77346.83,0.0,-0.99997,0.0,0.00597]
[1779062480603,48.34,77346.91,0.0,-0.99997,0.0,0.00597]
[1779062480808,48.34,77346.91,0.0,-0.99997,0.0,0.00597]
[1779062480836,48.34,77344.69,0.0,-0.99997,0.0,0.00595]
[1779062482986,48.34,77343.79,0.0,-0.99997,0.0,0.00594]
[1779062483061,48.34,77343.79,0.0,-0.99997,0.0,0.00594]
[1779062483244,48.34,77341.86,0.0,-0.99997,0.0,0.00592]
[1779062484251,48.34,77338.6,0.0,-0.99997,0.0,0.00589]
[1779062486265,48.34,77330.46,0.0,-0.99997,0.0,0.0058]
[1779062487272,48.34,77325.6,0.0,-0.99997,0.0,0.00575]
[1779062488279,48.34,77322.36,0.0,-0.99997,0.0,0.00572]
[1779062489287,48.34,77315.38,0.0,-0.99997,0.0,0.00565]
[1779062490294,48.34,77308.6,0.0,-0.99997,0.0,0.00558]
[1779062491301,48.34,77309.98,0.0,-0.99997,0.0,0.00557]
[1779062492308,48.34,77314.95,0.0,-0.99997,0.0,0.00562]
[1779062493315,48.34,77320.38,0.0,-0.99997,0.0,0.00567]
[1779062495329,48.34,77316.07,0.0,-0.99997,0.0,0.00563]
[1779062496336,48.34,77307.83,0.0,-0.99997,0.0,0.00555]
[1779062497343,48.34,77310.49,0.0,-0.99997,0.0,0.00557]
[1779062498351,48.34,77314.76,0.0,-0.99997,0.0,0.00561]
[1779062499827,48.34,77320.85,0.0,-0.99997,0.0,0.00568]
[1779062500620,48.34,77320.85,0.0,-0.99997,0.0,0.00568]
[1779062500809,48.34,77320.85,0.0,-0.99997,0.0,0.00568]
[1779062500834,48.34,77324.38,0.0,-0.99997,0.0,0.00571]
[1779062502435,48.34,77319.68,0.0,-0.99997,0.0,0.00566]
[1779062503405,48.34,77316.23,0.0,-0.99997,0.0,0.00563]
[1779062504412,48.34,77309.39,0.0,-0.99997,0.0,0.00556]
[1779062505421,48.34,77303.35,0.0,-0.99997,0.0,0.0055]
[1779062506265,48.34,77303.35,0.0,-0.99997,0.0,0.0055]
[1779062506311,48.34,77303.35,0.0,-0.99997,0.0,0.0055]
[1779062506323,48.34,77303.35,0.0,-0.99997,0.0,0.0055]
[1779062506564,48.34,77303.35,0.0,-0.99997,0.0,0.0055]
[1779062506619,48.34,77303.35,0.0,-0.99997,0.0,0.0055]
[1779062506721,48.34,77303.35,0.0,-0.99997,0.0,0.0055]
[1779062506809,48.34,77303.35,0.0,-0.99997,0.0,0.0055]
[1779062506909,48.34,77302.51,0.0,-0.99997,0.0,0.00549]
[1779062510770,48.34,77301.86,0.0,-0.99997,0.0,0.00549]
[1779062510811,48.34,77301.86,0.0,-0.99997,0.0,0.00549]
[1779062510876,48.34,77301.86,0.0,-0.99997,0.0,0.00549]
[1779062510977,48.34,77299.52,0.0,-0.99997,0.0,0.00546]
[1779062511060,48.34,77299.52,0.0,-0.99997,0.0,0.00546]
[1779062511558,48.34,77299.52,0.0,-0.99997,0.0,0.00546]
[1779062511664,48.34,77299.52,0.0,-0.99997,0.0,0.00546]
[1779062511809,48.34,77299.52,0.0,-0.99997,0.0,0.00546]
[1779062511910,48.34,77296.5,0.0,-0.99997,0.0,0.00543]
[1779062512468,48.34,77290.9,0.0,-0.99997,0.0,0.00538]
[1779062513475,48.34,77288.24,0.0,-0.99997,0.0,0.00535]
[1779062515489,48.34,77294.26,0.0,-0.99997,0.0,0.00541]
[1779062518511,48.34,77291.38,0.0,-0.99997,0.0,0.00538]
[1779062519518,48.34,77283.92,0.0,-0.99997,0.0,0.00531]
[1779062520525,48.34,77271.75,0.0,-0.99997,0.0,0.0052]
[1779062521532,48.34,77262.98,0.0,-0.99997,0.0,0.00511]
[1779062522539,48.34,77254.8,0.0,-0.99997,0.0,0.00504]
[1779062523546,48.34,77253.08,0.0,-0.99997,0.0,0.00502]
[1779062525560,48.34,77243.77,0.0,-0.99998,0.0,0.00494]
[1779062526567,48.34,77237.85,0.0,-0.99998,0.0,0.00489]
[1779062529592,48.34,77241.53,0.0,-0.99998,0.0,0.00492]
[1779062531471,48.34,77239.96,0.0,-0.99998,0.0,0.00491]
[1779062531607,48.34,77233.58,0.0,-0.99998,0.0,0.00485]
[1779062532614,48.34,77234.98,0.0,-0.99998,0.0,0.00486]
[1779062533621,48.34,77231.24,0.0,-0.99998,0.0,0.00483]
[1779062534628,48.34,77223.66,0.0,-0.99998,0.0,0.00476]
[1779062535286,48.34,77223.66,0.0,-0.99998,0.0,0.00476]
[1779062535635,48.34,77216.55,0.0,-0.99998,0.0,0.0047]
[1779062536642,48.34,77205.31,0.0,-0.99998,0.0,0.00461]
[1779062537649,48.34,77200.66,0.0,-0.99998,0.0,0.00457]
[1779062539076,48.34,77199.03,0.0,-0.99998,0.0,0.00455]
[1779062540672,48.34,77210.38,0.0,-0.99998,0.0,0.00465]
[1779062541689,48.34,77225.08,0.0,-0.99998,0.0,0.00478]
[1779062542686,48.34,77241.0,0.0,-0.99998,0.0,0.00492]
[1779062543082,48.34,77241.0,0.0,-0.99998,0.0,0.00492]
[1779062543693,48.34,77249.41,0.0,-0.99998,0.0,0.00499]
[1779062544700,48.34,77251.04,0.0,-0.99997,0.0,0.00501]
[1779062545707,48.34,77245.81,0.0,-0.99998,0.0,0.00496]
[1779062546721,48.34,77240.68,0.0,-0.99998,0.0,0.00491]
[1779062547730,48.34,77236.48,0.0,-0.99998,0.0,0.00488]
[1779062548735,48.34,77231.76,0.0,-0.99998,0.0,0.00483]
[1779062549742,48.34,77224.94,0.0,-0.99998,0.0,0.00477]
[1779062550749,48.34,77224.56,0.0,-0.99998,0.0,0.00477]
[1779062551756,48.34,77227.96,0.0,-0.99998,0.0,0.00478]
[1779062553770,48.34,77232.25,0.0,-0.99998,0.0,0.00482]
[1779062554777,48.34,77242.87,0.0,-0.99998,0.0,0.00491]
[1779062555784,48.34,77259.89,0.0,-0.99997,0.0,0.00506]
[1779062556791,48.34,77265.95,0.0,-0.99997,0.0,0.00512]
[1779062557798,48.34,77263.77,0.0,-0.99997,0.0,0.0051]
[1779062558805,48.34,77259.51,0.0,-0.99997,0.0,0.00506]
[1779062559812,48.34,77253.71,0.0,-0.99997,0.0,0.00501]
[1779062562834,48.34,77253.64,0.0,-0.99997,0.0,0.00501]
[1779062563858,48.34,77253.64,0.0,-0.99997,0.0,0.00501]
[1779062563956,48.34,77253.64,0.0,-0.99997,0.0,0.00501]
[1779062564029,48.34,77253.64,0.0,-0.99997,0.0,0.00501]
[1779062564078,48.34,77253.64,0.0,-0.99997,0.0,0.00501]
[1779062564130,48.34,77254.84,0.0,-0.99997,0.0,0.00502]
[1779062565734,48.34,77255.45,0.0,-0.99997,0.0,0.00502]
[1779062565855,48.34,77259.42,0.0,-0.99997,0.0,0.00506]
[1779062566862,48.34,77255.76,0.0,-0.99997,0.0,0.00503]
[1779062568215,48.34,77254.36,0.0,-0.99997,0.0,0.00501]
[1779062568311,48.34,77254.36,0.0,-0.99997,0.0,0.00501]
[1779062568321,48.34,77254.36,0.0,-0.99997,0.0,0.00501]
[1779062568370,48.34,77254.36,0.0,-0.99997,0.0,0.00501]
[1779062568423,48.34,77254.36,0.0,-0.99997,0.0,0.00501]
[1779062568562,48.34,77254.36,0.0,-0.99997,0.0,0.00501]
[1779062568876,48.34,77251.0,0.0,-0.99998,0.0,0.00498]
[1779062569730,48.34,77251.0,0.0,-0.99998,0.0,0.00498]
[1779062569883,48.34,77248.58,0.0,-0.99998,0.0,0.00496]
[1779062570890,48.34,77256.39,0.0,-0.99997,0.0,0.00503]
[1779062571897,48.34,77267.78,0.0,-0.99997,0.0,0.00514]
[1779062572904,48.34,77277.3,0.0,-0.99997,0.0,0.00522]
[1779062573696,48.34,77277.3,0.0,-0.99997,0.0,0.00522]
[1779062573911,48.34,77280.69,0.0,-0.99997,0.0,0.00526]
[1779062576265,48.34,77282.25,0.0,-0.99997,0.0,0.00527]
[1779062576309,48.34,77282.25,0.0,-0.99997,0.0,0.00527]
[1779062576374,48.34,77282.25,0.0,-0.99997,0.0,0.00527]
[1779062576431,48.34,77282.25,0.0,-0.99997,0.0,0.00527]
[1779062576488,48.34,77282.25,0.0,-0.99997,0.0,0.00527]
[1779062576563,48.34,77282.25,0.0,-0.99997,0.0,0.00527]
[1779062576932,48.34,77284.86,0.0,-0.99997,0.0,0.0053]
[1779062577939,48.34,77295.92,0.0,-0.99997,0.0,0.0054]
[1779062578946,48.34,77302.27,0.0,-0.99997,0.0,0.00547]
[1779062579953,48.34,77306.1,0.0,-0.99997,0.0,0.0055]
[1779062581967,48.34,77303.61,0.0,-0.99997,0.0,0.00548]
[1779062582974,48.34,77312.18,0.0,-0.99997,0.0,0.00556]
[1779062583981,48.34,77321.46,0.0,-0.99997,0.0,0.00566]
[1779062584988,48.34,77321.53,0.0,-0.99997,0.0,0.00566]
[1779062585995,48.34,77318.66,0.0,-0.99997,0.0,0.00563]
[1779062589018,48.34,77314.03,0.0,-0.99997,0.0,0.00558]
[1779062590024,48.34,77301.65,0.0,-0.99997,0.0,0.00546]
[1779062591030,48.34,77292.18,0.0,-0.99997,0.0,0.00537]
[1779062592037,48.34,77293.03,0.0,-0.99997,0.0,0.00538]
[1779062593044,48.34,77289.53,0.0,-0.99997,0.0,0.00534]
[1779062594051,48.34,77285.84,0.0,-0.99997,0.0,0.00531]
[1779062595219,48.34,77284.76,0.0,-0.99997,0.0,0.0053]
[1779062595233,48.34,77284.76,0.0,-0.99997,0.0,0.0053]
[1779062595309,48.34,77284.76,0.0,-0.99997,0.0,0.0053]
[1779062595364,48.34,77284.76,0.0,-0.99997,0.0,0.0053]
[1779062595466,48.34,77284.76,0.0,-0.99997,0.0,0.0053]
[1779062595565,48.34,77284.76,0.0,-0.99997,0.0,0.0053]
[1779062596065,48.34,77284.09,0.0,-0.99997,0.0,0.00529]
[1779062598079,48.34,77279.91,0.0,-0.99997,0.0,0.00525]
[1779062599086,48.34,77269.12,0.0,-0.99997,0.0,0.00515]
[1779062600093,48.34,77259.98,0.0,-0.99997,0.0,0.00506]
[1779062601100,48.34,77267.2,0.0,-0.99997,0.0,0.00513]
[1779062602107,48.34,77268.59,0.0,-0.99997,0.0,0.00514]
[1779062603114,48.34,77272.79,0.0,-0.99997,0.0,0.00518]
[1779062603929,48.34,77272.79,0.0,-0.99997,0.0,0.00518]
[1779062603987,48.34,77272.79,0.0,-0.99997,0.0,0.00518]
[1779062604068,48.34,77272.79,0.0,-0.99997,0.0,0.00518]
[1779062604121,48.34,77270.83,0.0,-0.99997,0.0,0.00516]
[1779062605128,48.34,77265.12,0.0,-0.99997,0.0,0.00511]
[1779062607142,48.34,77262.13,0.0,-0.99997,0.0,0.00508]
[1779062608149,48.34,77256.17,0.0,-0.99997,0.0,0.00503]
[1779062608421,48.34,77256.17,0.0,-0.99997,0.0,0.00503]
[1779062608465,48.34,77256.17,0.0,-0.99997,0.0,0.00503]
[1779062608560,48.34,77256.17,0.0,-0.99997,0.0,0.00503]
[1779062608590,48.34,77256.17,0.0,-0.99997,0.0,0.00503]
[1779062608622,48.34,77256.17,0.0,-0.99997,0.0,0.00503]
[1779062608809,48.34,77256.17,0.0,-0.99997,0.0,0.00503]
[1779062609156,48.34,77252.37,0.0,-0.99997,0.0,0.00499]
[1779062611170,48.34,77264.72,0.0,-0.99997,0.0,0.00508]
[1779062612177,48.34,77270.57,0.0,-0.99997,0.0,0.00514]
[1779062612824,48.34,77270.57,0.0,-0.99997,0.0,0.00514]
[1779062612907,48.34,77270.57,0.0,-0.99997,0.0,0.00514]
[1779062612925,48.34,77270.57,0.0,-0.99997,0.0,0.00514]
[1779062613066,48.34,77270.57,0.0,-0.99997,0.0,0.00514]
[1779062613184,48.34,77270.81,0.0,-0.99997,0.0,0.00514]
[1779062614191,48.34,77273.09,0.0,-0.99997,0.0,0.00516]
[1779062617212,48.34,77275.39,0.0,-0.99997,0.0,0.00518]
[1779062621881,48.34,77276.02,0.0,-0.99997,0.0,0.00519]
[1779062621915,48.34,77276.02,0.0,-0.99997,0.0,0.00519]
[1779062622059,48.34,77276.02,0.0,-0.99997,0.0,0.00519]
[1779062622063,48.34,77276.02,0.0,-0.99997,0.0,0.00519]
[1779062622173,48.34,77276.02,0.0,-0.99997,0.0,0.00519]
[1779062622160,48.34,77276.68,0.0,-0.99997,0.0,0.0052]
[1779062622313,48.34,77276.68,0.0,-0.99997,0.0,0.0052]
[1779062622363,48.34,77276.68,0.0,-0.99997,0.0,0.0052]
[1779062622374,48.34,77276.58,0.0,-0.99997,0.0,0.00519]
[1779062623255,48.34,77288.1,0.0,-0.99997,0.0,0.0053]
[1779062624261,48.34,77300.79,0.0,-0.99997,0.0,0.00543]
[1779062625809,48.34,77300.79,0.0,-0.99997,0.0,0.00543]
[1779062625886,48.34,77300.79,0.0,-0.99997,0.0,0.00543]
[1779062625901,48.34,77300.79,0.0,-0.99997,0.0,0.00543]
[1779062626001,48.34,77300.79,0.0,-0.99997,0.0,0.00543]
[1779062626064,48.34,77300.79,0.0,-0.99997,0.0,0.00543]
[1779062626077,48.34,77300.76,0.0,-0.99997,0.0,0.00543]
[1779062628297,48.34,77294.6,0.0,-0.99997,0.0,0.00537]
[1779062629809,48.34,77294.6,0.0,-0.99997,0.0,0.00537]
[1779062629919,48.34,77294.6,0.0,-0.99997,0.0,0.00537]
[1779062630025,48.34,77287.05,0.0,-0.99997,0.0,0.00529]
[1779062630310,48.34,77282.6,0.0,-0.99997,0.0,0.00525]
[1779062632147,48.34,77282.6,0.0,-0.99997,0.0,0.00525]
[1779062631317,48.34,77276.72,0.0,-0.99997,0.0,0.0052]
[1779062633189,48.34,77276.72,0.0,-0.99997,0.0,0.0052]
[1779062633213,48.34,77276.72,0.0,-0.99997,0.0,0.0052]
[1779062633219,48.34,77282.9,0.0,-0.99997,0.0,0.00525]
[1779062633271,48.34,77282.9,0.0,-0.99997,0.0,0.00525]
[1779062633383,48.34,77282.9,0.0,-0.99997,0.0,0.00525]
[1779062633475,48.34,77280.85,0.0,-0.99997,0.0,0.00523]
[1779062636110,48.34,77279.4,0.0,-0.99997,0.0,0.00522]
[1779062636669,48.34,77279.35,0.0,-0.99997,0.0,0.00522]
[1779062636725,48.34,77279.35,0.0,-0.99997,0.0,0.00522]
[1779062636780,48.34,77279.35,0.0,-0.99997,0.0,0.00522]
[1779062636808,48.34,77279.35,0.0,-0.99997,0.0,0.00522]
[1779062636881,48.34,77270.17,0.0,-0.99997,0.0,0.00513]
[1779062637359,48.34,77264.01,0.0,-0.99997,0.0,0.00508]
[1779062639892,48.34,77263.93,0.0,-0.99997,0.0,0.00508]
[1779062640380,48.34,77261.11,0.0,-0.99997,0.0,0.00505]
[1779062642399,48.34,77270.06,0.0,-0.99997,0.0,0.00513]
[1779062643835,48.34,77270.06,0.0,-0.99997,0.0,0.00513]
[1779062643912,48.34,77286.7,0.0,-0.99997,0.0,0.00529]
[1779062644414,48.34,77299.2,0.0,-0.99997,0.0,0.00541]
[1779062645420,48.34,77291.26,0.0,-0.99997,0.0,0.00533]
[1779062646429,48.34,77286.17,0.0,-0.99997,0.0,0.00529]
[1779062647745,48.34,77286.17,0.0,-0.99997,0.0,0.00529]
[1779062647782,48.34,77286.17,0.0,-0.99997,0.0,0.00529]
[1779062647789,48.34,77286.17,0.0,-0.99997,0.0,0.00529]
[1779062647812,48.34,77286.17,0.0,-0.99997,0.0,0.00529]
[1779062647896,48.34,77286.17,0.0,-0.99997,0.0,0.00529]
[1779062648059,48.34,77286.17,0.0,-0.99997,0.0,0.00529]
[1779062648159,48.34,77285.99,0.0,-0.99997,0.0,0.00528]
[1779062653025,48.34,77285.89,0.0,-0.99997,0.0,0.00528]
[1779062653478,48.34,77281.4,0.0,-0.99997,0.0,0.00524]
[1779062654485,48.34,77278.04,0.0,-0.99997,0.0,0.00521]
[1779062655877,48.34,77278.04,0.0,-0.99997,0.0,0.00521]
[1779062655986,48.34,77278.04,0.0,-0.99997,0.0,0.00521]
[1779062656089,48.34,77274.44,0.0,-0.99997,0.0,0.00517]
[1779062656757,48.34,77274.44,0.0,-0.99997,0.0,0.00517]
[1779062656868,48.34,77274.44,0.0,-0.99997,0.0,0.00517]
[1779062656992,48.34,77274.44,0.0,-0.99997,0.0,0.00517]
[1779062657107,48.34,77274.44,0.0,-0.99997,0.0,0.00517]
[1779062657136,48.34,77272.33,0.0,-0.99997,0.0,0.00515]
[1779062657506,48.34,77270.63,0.0,-0.99997,0.0,0.00514]
[1779062659062,48.34,77270.63,0.0,-0.99997,0.0,0.00514]
[1779062659168,48.34,77270.63,0.0,-0.99997,0.0,0.00514]
[1779062659162,48.34,77271.15,0.0,-0.99997,0.0,0.00514]
[1779062659520,48.34,77280.37,0.0,-0.99997,0.0,0.00523]
[1779062660757,48.34,77280.37,0.0,-0.99997,0.0,0.00523]
[1779062660809,48.34,77280.37,0.0,-0.99997,0.0,0.00523]
[1779062660822,48.34,77280.37,0.0,-0.99997,0.0,0.00523]
[1779062660874,48.34,77280.37,0.0,-0.99997,0.0,0.00523]
[1779062660922,48.34,77280.37,0.0,-0.99997,0.0,0.00523]
[1779062661064,48.34,77280.37,0.0,-0.99997,0.0,0.00523]
[1779062661175,48.34,77280.37,0.0,-0.99997,0.0,0.00523]
[1779062661256,48.34,77281.78,0.0,-0.99997,0.0,0.00524]
[1779062661534,48.34,77286.21,0.0,-0.99997,0.0,0.00529]
[1779062663061,48.34,77286.21,0.0,-0.99997,0.0,0.00529]
[1779062663171,48.34,77286.21,0.0,-0.99997,0.0,0.00529]
[1779062663160,48.34,77284.07,0.0,-0.99997,0.0,0.00527]
[1779062663485,48.34,77284.07,0.0,-0.99997,0.0,0.00527]
[1779062663564,48.34,77284.07,0.0,-0.99997,0.0,0.00527]
[1779062663595,48.34,77284.07,0.0,-0.99997,0.0,0.00527]
[1779062663696,48.34,77291.06,0.0,-0.99997,0.0,0.00533]
[1779062665064,48.34,77291.06,0.0,-0.99997,0.0,0.00533]
[1779062665170,48.34,77291.06,0.0,-0.99997,0.0,0.00533]
[1779062665093,48.34,77296.72,0.0,-0.99997,0.0,0.00539]
[1779062667078,48.34,77296.62,0.0,-0.99997,0.0,0.00539]
[1779062667125,48.34,77296.62,0.0,-0.99997,0.0,0.00539]
[1779062667178,48.34,77296.13,0.0,-0.99997,0.0,0.00538]
[1779062667635,48.34,77296.13,0.0,-0.99997,0.0,0.00538]
[1779062668583,48.34,77289.92,0.0,-0.99997,0.0,0.00532]
[1779062669617,48.34,77289.92,0.0,-0.99997,0.0,0.00532]
[1779062669663,48.34,77289.92,0.0,-0.99997,0.0,0.00532]
[1779062669730,48.34,77289.92,0.0,-0.99997,0.0,0.00532]
[1779062669734,48.34,77284.01,0.0,-0.99997,0.0,0.00526]
[1779062670597,48.34,77286.22,0.0,-0.99997,0.0,0.00529]
[1779062671614,48.34,77286.22,0.0,-0.99997,0.0,0.00529]
[1779062671662,48.34,77286.22,0.0,-0.99997,0.0,0.00529]
[1779062671713,48.34,77285.07,0.0,-0.99997,0.0,0.00525]
[1779062673813,48.34,77284.11,0.0,-0.99997,0.0,0.00524]
[1779062673921,48.34,77284.11,0.0,-0.99997,0.0,0.00524]
[1779062674022,48.34,77283.34,0.0,-0.99997,0.0,0.00523]
[1779062674625,48.34,77288.43,0.0,-0.99997,0.0,0.00528]
[1779062675811,48.34,77288.43,0.0,-0.99997,0.0,0.00528]
[1779062675922,48.34,77288.43,0.0,-0.99997,0.0,0.00528]
[1779062676023,48.34,77292.43,0.0,-0.99997,0.0,0.00532]
[1779062676639,48.34,77301.5,0.0,-0.99997,0.0,0.00541]
[1779062678097,48.34,77301.5,0.0,-0.99997,0.0,0.00541]
[1779062678155,48.34,77301.5,0.0,-0.99997,0.0,0.00541]
[1779062678211,48.34,77301.5,0.0,-0.99997,0.0,0.00541]
[1779062678165,48.34,77297.76,0.0,-0.99997,0.0,0.00537]
[1779062678309,48.34,77297.76,0.0,-0.99997,0.0,0.00537]
[1779062678342,48.34,77297.76,0.0,-0.99997,0.0,0.00537]
[1779062678653,48.34,77292.01,0.0,-0.99997,0.0,0.00532]
[1779062679660,48.34,77287.63,0.0,-0.99997,0.0,0.00527]
[1779062680667,48.34,77284.73,0.0,-0.99997,0.0,0.00525]
[1779062681811,48.34,77284.73,0.0,-0.99997,0.0,0.00525]
[1779062681917,48.34,77284.73,0.0,-0.99997,0.0,0.00525]
[1779062682019,48.34,77284.9,0.0,-0.99997,0.0,0.00525]
[1779062685175,48.34,77285.1,0.0,-0.99997,0.0,0.00525]
[1779062685281,48.34,77285.1,0.0,-0.99997,0.0,0.00525]
[1779062685265,48.34,77286.95,0.0,-0.99997,0.0,0.00527]
[1779062685308,48.34,77286.95,0.0,-0.99997,0.0,0.00527]
[1779062685421,48.34,77286.95,0.0,-0.99997,0.0,0.00527]
[1779062685567,48.34,77286.95,0.0,-0.99997,0.0,0.00527]
[1779062685686,48.34,77286.95,0.0,-0.99997,0.0,0.00527]
[1779062685706,48.34,77290.0,0.0,-0.99997,0.0,0.0053]
[1779062686713,48.34,77292.08,0.0,-0.99997,0.0,0.00532]
[1779062687811,48.34,77292.08,0.0,-0.99997,0.0,0.00532]
[1779062687919,48.34,77292.08,0.0,-0.99997,0.0,0.00532]
[1779062688012,48.34,77293.23,0.0,-0.99997,0.0,0.00533]
[1779062689811,48.34,77292.69,0.0,-0.99997,0.0,0.00532]
[1779062689925,48.34,77292.69,0.0,-0.99997,0.0,0.00532]
[1779062690027,48.34,77292.98,0.0,-0.99997,0.0,0.00533]
[1779062691816,48.34,77293.27,0.0,-0.99997,0.0,0.00533]
[1779062691922,48.34,77293.27,0.0,-0.99997,0.0,0.00533]
[1779062692023,48.34,77292.71,0.0,-0.99997,0.0,0.00532]
[1779062692757,48.34,77295.98,0.0,-0.99997,0.0,0.00535]
[1779062693764,48.34,77298.03,0.0,-0.99997,0.0,0.00537]
[1779062695634,48.34,77296.86,0.0,-0.99997,0.0,0.00536]
[1779062695683,48.34,77296.86,0.0,-0.99997,0.0,0.00536]
[1779062695700,48.34,77296.86,0.0,-0.99997,0.0,0.00536]
[1779062695811,48.34,77296.86,0.0,-0.99997,0.0,0.00536]
[1779062695852,48.34,77296.86,0.0,-0.99997,0.0,0.00536]
[1779062695953,48.34,77294.62,0.0,-0.99997,0.0,0.00534]
[1779062697813,48.34,77293.91,0.0,-0.99997,0.0,0.00533]
[1779062697919,48.34,77293.91,0.0,-0.99997,0.0,0.00533]
[1779062698020,48.34,77291.57,0.0,-0.99997,0.0,0.00531]
[1779062698800,48.34,77288.71,0.0,-0.99997,0.0,0.00529]
[1779062700779,48.34,77287.86,0.0,-0.99997,0.0,0.00528]
[1779062700813,48.34,77287.86,0.0,-0.99997,0.0,0.00528]
[1779062700922,48.34,77280.27,0.0,-0.99997,0.0,0.00521]
[1779062701592,48.34,77280.27,0.0,-0.99997,0.0,0.00521]
[1779062701617,48.34,77280.27,0.0,-0.99997,0.0,0.00521]
[1779062701815,48.34,77280.27,0.0,-0.99997,0.0,0.00521]
[1779062701821,48.34,77273.84,0.0,-0.99997,0.0,0.00515]
[1779062702616,48.34,77273.84,0.0,-0.99997,0.0,0.00515]
[1779062702726,48.34,77273.84,0.0,-0.99997,0.0,0.00515]
[1779062702808,48.34,77273.84,0.0,-0.99997,0.0,0.00515]
[1779062702915,48.34,77273.84,0.0,-0.99997,0.0,0.00515]
[1779062703360,48.34,77273.84,0.0,-0.99997,0.0,0.00515]
[1779062703018,48.34,77273.84,0.0,-0.99997,0.0,0.00515]
[1779062703426,48.34,77273.84,0.0,-0.99997,0.0,0.00515]
[1779062703835,48.34,77265.5,0.0,-0.99997,0.0,0.00507]
[1779062704842,48.34,77260.4,0.0,-0.99997,0.0,0.00502]
[1779062705849,48.34,77258.97,0.0,-0.99997,0.0,0.00501]
[1779062706471,48.34,77258.97,0.0,-0.99997,0.0,0.00501]
[1779062706560,48.34,77258.97,0.0,-0.99997,0.0,0.00501]
[1779062706582,48.34,77258.97,0.0,-0.99997,0.0,0.00501]
[1779062706808,48.34,77258.97,0.0,-0.99997,0.0,0.00501]
[1779062706856,48.34,77254.34,0.0,-0.99998,0.0,0.00497]
[1779062707864,48.34,77250.14,0.0,-0.99998,0.0,0.00493]
[1779062708870,48.34,77254.25,0.0,-0.99998,0.0,0.00497]
[1779062709877,48.34,77240.65,0.0,-0.99998,0.0,0.00484]
[1779062710884,48.34,77229.91,0.0,-0.99998,0.0,0.00475]
[1779062711896,48.34,77222.79,0.0,-0.99998,0.0,0.00469]
[1779062712903,48.34,77205.48,0.0,-0.99998,0.0,0.00454]
[1779062713910,48.34,77195.38,0.0,-0.99998,0.0,0.00446]
[1779062714917,48.34,77191.71,0.0,-0.99998,0.0,0.00443]
[1779062715924,48.34,77189.89,0.0,-0.99998,0.0,0.00442]
[1779062716931,48.34,77194.51,0.0,-0.99998,0.0,0.00445]
[1779062717938,48.34,77193.49,0.0,-0.99998,0.0,0.00445]
[1779062718945,48.34,77194.99,0.0,-0.99998,0.0,0.00446]
[1779062723982,48.34,77191.03,0.0,-0.99998,0.0,0.00443]
[1779062724692,48.34,77191.03,0.0,-0.99998,0.0,0.00443]
[1779062724806,48.34,77191.03,0.0,-0.99998,0.0,0.00443]
[1779062724816,48.34,77191.03,0.0,-0.99998,0.0,0.00443]
[1779062725058,48.34,77191.03,0.0,-0.99998,0.0,0.00443]
[1779062725172,48.34,77191.03,0.0,-0.99998,0.0,0.00443]
[1779062725273,48.34,77192.32,0.0,-0.99998,0.0,0.00444]
[1779062726889,48.34,77192.76,0.0,-0.99998,0.0,0.00444]
[1779062726910,48.34,77192.76,0.0,-0.99998,0.0,0.00444]
[1779062727003,48.34,77199.55,0.0,-0.99998,0.0,0.0045]
[1779062727777,48.34,77199.55,0.0,-0.99998,0.0,0.0045]
[1779062727894,48.34,77199.55,0.0,-0.99998,0.0,0.0045]
[1779062728014,48.34,77203.23,0.0,-0.99998,0.0,0.00453]
[1779062729020,48.34,77209.93,0.0,-0.99998,0.0,0.00458]
[1779062729814,48.34,77209.93,0.0,-0.99998,0.0,0.00458]
[1779062729923,48.34,77209.93,0.0,-0.99998,0.0,0.00458]
[1779062730071,48.34,77209.93,0.0,-0.99998,0.0,0.00458]
[1779062730187,48.34,77209.93,0.0,-0.99998,0.0,0.00458]
[1779062730216,48.34,77205.7,0.0,-0.99998,0.0,0.00455]
[1779062731047,48.34,77194.13,0.0,-0.99998,0.0,0.00443]
[1779062732054,48.34,77192.27,0.0,-0.99998,0.0,0.00442]
[1779062733071,48.34,77190.73,0.0,-0.99998,0.0,0.0044]
[1779062734059,48.34,77190.73,0.0,-0.99998,0.0,0.0044]
[1779062734084,48.34,77190.73,0.0,-0.99998,0.0,0.0044]
[1779062734197,48.34,77190.73,0.0,-0.99998,0.0,0.0044]
[1779062734235,48.34,77190.73,0.0,-0.99998,0.0,0.0044]
[1779062734330,48.34,77174.86,0.0,-0.99998,0.0,0.00428]
[1779062735090,48.34,77161.1,0.0,-0.99998,0.0,0.00417]
[1779062736119,48.34,77150.18,0.0,-0.99998,0.0,0.00409]
[1779062737125,48.34,77143.13,0.0,-0.99998,0.0,0.00404]
[1779062737571,48.34,77143.13,0.0,-0.99998,0.0,0.00404]
[1779062737677,48.34,77143.13,0.0,-0.99998,0.0,0.00404]
[1779062738132,48.34,77143.65,0.0,-0.99998,0.0,0.00404]
[1779062739145,48.34,77139.86,0.0,-0.99998,0.0,0.00401]
[1779062740147,48.34,77131.93,0.0,-0.99998,0.0,0.00395]
[1779062741161,48.34,77132.35,0.0,-0.99998,0.0,0.00396]
[1779062742166,48.34,77142.99,0.0,-0.99998,0.0,0.00403]
[1779062743172,48.34,77146.88,0.0,-0.99998,0.0,0.00406]
[1779062746196,48.34,77139.09,0.0,-0.99998,0.0,0.00401]
[1779062747203,48.34,77134.14,0.0,-0.99998,0.0,0.00397]
[1779062748210,48.34,77123.22,0.0,-0.99998,0.0,0.00389]
[1779062749217,48.34,77122.73,0.0,-0.99998,0.0,0.00389]
[1779062751231,48.34,77119.42,0.0,-0.99998,0.0,0.00386]
[1779062752238,48.34,77118.09,0.0,-0.99998,0.0,0.00385]
[1779062753059,48.34,77118.09,0.0,-0.99998,0.0,0.00385]
[1779062753118,48.34,77118.09,0.0,-0.99998,0.0,0.00385]
[1779062754393,48.34,77119.6,0.0,-0.99998,0.0,0.00386]
[1779062755259,48.34,77118.21,0.0,-0.99998,0.0,0.00385]
[1779062756266,48.34,77120.08,0.0,-0.99998,0.0,0.00387]
[1779062758280,48.34,77127.75,0.0,-0.99998,0.0,0.00392]
[1779062759287,48.34,77130.2,0.0,-0.99998,0.0,0.00394]
[1779062760300,48.34,77119.64,0.0,-0.99998,0.0,0.00386]
[1779062761307,48.34,77114.47,0.0,-0.99998,0.0,0.00383]
[1779062762314,48.34,77110.8,0.0,-0.99998,0.0,0.0038]
[1779062763328,48.34,77112.13,0.0,-0.99998,0.0,0.00381]
[1779062765343,48.34,77107.98,0.0,-0.99998,0.0,0.00378]
[1779062766350,48.34,77103.02,0.0,-0.99998,0.0,0.00375]
[1779062767357,48.34,77103.92,0.0,-0.99998,0.0,0.00375]
[1779062768364,48.34,77093.38,0.0,-0.99998,0.0,0.00368]
[1779062769371,48.34,77089.03,0.0,-0.99998,0.0,0.00365]
[1779062770378,48.34,77085.21,0.0,-0.99998,0.0,0.00363]
[1779062770561,48.34,77085.21,0.0,-0.99998,0.0,0.00363]
[1779062770669,48.34,77085.21,0.0,-0.99998,0.0,0.00363]
[1779062771386,48.34,77084.08,0.0,-0.99998,0.0,0.00362]
[1779062773720,48.34,77083.92,0.0,-0.99998,0.0,0.00362]
[1779062773742,48.34,77083.92,0.0,-0.99998,0.0,0.00362]
[1779062774294,48.34,77083.92,0.0,-0.99998,0.0,0.00362]
[1779062774358,48.34,77083.92,0.0,-0.99998,0.0,0.00362]
[1779062774408,48.34,77066.24,0.0,-0.99998,0.0,0.0035]
[1779062775416,48.34,77046.99,0.0,-0.99998,0.0,0.00338]
[1779062776423,48.34,77047.48,0.0,-0.99998,0.0,0.00338]
[1779062777430,48.34,77054.28,0.0,-0.99998,0.0,0.00342]
[1779062778297,48.34,77054.28,0.0,-0.99998,0.0,0.00342]
[1779062778437,48.34,77052.3,0.0,-0.99998,0.0,0.00341]
[1779062780452,48.34,77049.11,0.0,-0.99998,0.0,0.00339]
[1779062781459,48.34,77043.37,0.0,-0.99998,0.0,0.00336]
[1779062782467,48.34,77046.36,0.0,-0.99998,0.0,0.00337]
[1779062783474,48.34,77049.62,0.0,-0.99998,0.0,0.00339]
[1779062784482,48.34,77055.29,0.0,-0.99998,0.0,0.00343]
[1779062785488,48.34,77071.22,0.0,-0.99998,0.0,0.00353]
[1779062786495,48.34,77067.35,0.0,-0.99998,0.0,0.00351]
[1779062787502,48.34,77063.95,0.0,-0.99998,0.0,0.00349]
[1779062788509,48.34,77070.18,0.0,-0.99998,0.0,0.00353]
[1779062789516,48.34,77078.46,0.0,-0.99998,0.0,0.00358]
[1779062790523,48.34,77080.27,0.0,-0.99998,0.0,0.00359]
[1779062791530,48.34,77082.17,0.0,-0.99998,0.0,0.00359]
[1779062792537,48.34,77075.54,0.0,-0.99998,0.0,0.00355]
[1779062793544,48.34,77067.79,0.0,-0.99998,0.0,0.00349]
[1779062794551,48.34,77063.39,0.0,-0.99998,0.0,0.00347]
[1779062795558,48.34,77059.62,0.0,-0.99998,0.0,0.00344]
[1779062796565,48.34,77056.57,0.0,-0.99998,0.0,0.00342]
[1779062797572,48.34,77054.7,0.0,-0.99998,0.0,0.00341]
[1779062798579,48.34,77056.12,0.0,-0.99998,0.0,0.00342]
[1779062799586,48.34,77055.02,0.0,-0.99998,0.0,0.00341]
[1779062802607,48.34,77059.38,0.0,-0.99998,0.0,0.00344]
[1779062803614,48.34,77063.13,0.0,-0.99998,0.0,0.00346]
[1779062805628,48.34,77061.92,0.0,-0.99998,0.0,0.00346]
[1779062806635,48.34,77060.98,0.0,-0.99998,0.0,0.00345]
[1779062810674,48.34,77059.19,0.0,-0.99998,0.0,0.00344]
[1779062811681,48.34,77062.08,0.0,-0.99998,0.0,0.00346]
[1779062812688,48.34,77064.04,0.0,-0.99998,0.0,0.00347]
[1779062814303,48.34,77064.81,0.0,-0.99998,0.0,0.00348]
[1779062814702,48.34,77066.45,0.0,-0.99998,0.0,0.00349]
[1779062815709,48.34,77068.5,0.0,-0.99998,0.0,0.0035]
[1779062816716,48.34,77064.68,0.0,-0.99998,0.0,0.00347]
[1779062817723,48.34,77063.61,0.0,-0.99998,0.0,0.00347]
[1779062818730,48.34,77061.34,0.0,-0.99998,0.0,0.00345]
[1779062819737,48.34,77059.81,0.0,-0.99998,0.0,0.00344]
[1779062820744,48.34,77060.6,0.0,-0.99998,0.0,0.00345]
[1779062821751,48.34,77064.47,0.0,-0.99998,0.0,0.00347]
[1779062822758,48.34,77067.97,0.0,-0.99998,0.0,0.0035]
[1779062824772,48.34,77063.93,0.0,-0.99998,0.0,0.00347]
[1779062826786,48.34,77066.58,0.0,-0.99998,0.0,0.00349]
[1779062828800,48.34,77067.76,0.0,-0.99998,0.0,0.00349]
[1779062829807,48.34,77073.27,0.0,-0.99998,0.0,0.00353]
[1779062830814,48.34,77075.87,0.0,-0.99998,0.0,0.00355]
[1779062832828,48.34,77072.14,0.0,-0.99998,0.0,0.00352]
[1779062834842,48.34,77075.47,0.0,-0.99998,0.0,0.00354]
[1779062836856,48.34,77074.63,0.0,-0.99998,0.0,0.00354]
[1779062837863,48.34,77077.56,0.0,-0.99998,0.0,0.00356]
[1779062838870,48.34,77076.38,0.0,-0.99998,0.0,0.00355]
[1779062840884,48.34,77077.75,0.0,-0.99998,0.0,0.00356]
[1779062841891,48.34,77078.53,0.0,-0.99998,0.0,0.00357]
[1779062842898,48.34,77082.05,0.0,-0.99998,0.0,0.00359]
[1779062843905,48.34,77090.92,0.0,-0.99998,0.0,0.00365]
[1779062844912,48.34,77093.48,0.0,-0.99998,0.0,0.00367]
[1779062845919,48.34,77089.65,0.0,-0.99998,0.0,0.00364]
[1779062847933,48.34,77088.87,0.0,-0.99998,0.0,0.00363]
[1779062849948,48.34,77091.72,0.0,-0.99998,0.0,0.00365]
[1779062851962,48.34,77090.31,0.0,-0.99998,0.0,0.00363]
[1779062856997,48.34,77095.03,0.0,-0.99998,0.0,0.00366]
[1779062858004,48.34,77100.05,0.0,-0.99998,0.0,0.00369]
[1779062859011,48.34,77102.98,0.0,-0.99998,0.0,0.00371]
[1779062860024,48.34,77105.64,0.0,-0.99998,0.0,0.00373]
[1779062861030,48.34,77107.79,0.0,-0.99998,0.0,0.00375]
[1779062862038,48.34,77109.23,0.0,-0.99998,0.0,0.00376]
[1779062863044,48.34,77112.9,0.0,-0.99998,0.0,0.00378]
[1779062864051,48.34,77114.06,0.0,-0.99998,0.0,0.00379]
[1779062865058,48.34,77116.32,0.0,-0.99998,0.0,0.0038]
[1779062866065,48.34,77121.16,0.0,-0.99998,0.0,0.00384]
[1779062867072,48.34,77125.48,0.0,-0.99998,0.0,0.00387]
[1779062868079,48.34,77127.93,0.0,-0.99998,0.0,0.00389]
[1779062869086,48.34,77132.08,0.0,-0.99998,0.0,0.00392]
[1779062870093,48.34,77128.84,0.0,-0.99998,0.0,0.00389]
[1779062871100,48.34,77127.39,0.0,-0.99998,0.0,0.00388]
[1779062872107,48.34,77128.91,0.0,-0.99998,0.0,0.00389]
[1779062873114,48.34,77131.67,0.0,-0.99998,0.0,0.00391]
[1779062874121,48.34,77134.93,0.0,-0.99998,0.0,0.00394]
[1779062875128,48.34,77136.51,0.0,-0.99998,0.0,0.00395]
[1779062877142,48.34,77137.63,0.0,-0.99998,0.0,0.00396]
[1779062881170,48.34,77119.91,0.0,-0.99998,0.0,0.00383]
[1779062882177,48.34,77100.41,0.0,-0.99998,0.0,0.00369]
[1779062883184,48.34,77093.95,0.0,-0.99998,0.0,0.00365]
[1779062885198,48.34,77091.08,0.0,-0.99998,0.0,0.00363]
[1779062886205,48.34,77077.64,0.0,-0.99998,0.0,0.00354]
[1779062887212,48.34,77066.35,0.0,-0.99998,0.0,0.00347]
[1779062888219,48.34,77066.53,0.0,-0.99998,0.0,0.00347]
[1779062889226,48.34,77069.11,0.0,-0.99998,0.0,0.00349]
[1779062890233,48.34,77072.71,0.0,-0.99998,0.0,0.00351]
[1779062891240,48.34,77075.11,0.0,-0.99998,0.0,0.00353]
[1779062894261,48.34,77068.7,0.0,-0.99998,0.0,0.00348]
[1779062895268,48.34,77065.5,0.0,-0.99998,0.0,0.00346]
[1779062896275,48.34,77066.25,0.0,-0.99998,0.0,0.00347]
[1779062897282,48.34,77069.12,0.0,-0.99998,0.0,0.00349]
[1779062898289,48.34,77072.7,0.0,-0.99998,0.0,0.00351]
[1779062899296,48.34,77078.67,0.0,-0.99998,0.0,0.00355]
[1779062900303,48.34,77077.81,0.0,-0.99998,0.0,0.00354]
[1779062901310,48.34,77079.43,0.0,-0.99998,0.0,0.00355]
[1779062902318,48.34,77076.85,0.0,-0.99998,0.0,0.00354]
[1779062903324,48.34,77071.58,0.0,-0.99998,0.0,0.0035]
[1779062904331,48.34,77066.57,0.0,-0.99998,0.0,0.00347]
[1779062905338,48.34,77060.09,0.0,-0.99998,0.0,0.00343]
[1779062906345,48.34,77058.54,0.0,-0.99998,0.0,0.00342]
[1779062907352,48.34,77061.34,0.0,-0.99998,0.0,0.00344]
[1779062908359,48.34,77066.8,0.0,-0.99998,0.0,0.00347]
[1779062909366,48.34,77071.94,0.0,-0.99998,0.0,0.0035]
[1779062910373,48.34,77074.66,0.0,-0.99998,0.0,0.00352]
[1779062911380,48.34,77077.36,0.0,-0.99998,0.0,0.00352]
[1779062912387,48.34,77072.56,0.0,-0.99998,0.0,0.00349]
[1779062913394,48.34,77062.11,0.0,-0.99998,0.0,0.00343]
[1779062914401,48.34,77051.79,0.0,-0.99998,0.0,0.00336]
[1779062915411,48.34,77050.1,0.0,-0.99998,0.0,0.00335]
[1779062916415,48.34,77050.95,0.0,-0.99998,0.0,0.00335]
[1779062917423,48.34,77045.58,0.0,-0.99998,0.0,0.00332]
[1779062919437,48.34,77043.7,0.0,-0.99998,0.0,0.00331]
[1779062920444,48.34,77049.33,0.0,-0.99998,0.0,0.00334]
[1779062921451,48.34,77047.15,0.0,-0.99998,0.0,0.00333]
[1779062921725,48.34,77047.15,0.0,-0.99998,0.0,0.00333]
[1779062921761,48.34,77047.15,0.0,-0.99998,0.0,0.00333]
[1779062922458,48.34,77042.62,0.0,-0.99998,0.0,0.0033]
[1779062923465,48.34,77037.83,0.0,-0.99998,0.0,0.00327]
[1779062924472,48.34,77035.33,0.0,-0.99998,0.0,0.00326]
[1779062925479,48.34,77030.99,0.0,-0.99998,0.0,0.00323]
[1779062926486,48.34,77026.91,0.0,-0.99998,0.0,0.00321]
[1779062928501,48.34,77015.82,0.0,-0.99998,0.0,0.00314]
[1779062929102,48.34,77015.82,0.0,-0.99998,0.0,0.00314]
[1779062929110,48.34,77015.82,0.0,-0.99998,0.0,0.00314]
[1779062929488,48.34,77015.82,0.0,-0.99998,0.0,0.00314]
[1779062929508,48.34,77004.39,0.0,-0.99998,0.0,0.00308]
[1779062930515,48.34,76997.36,0.0,-0.99999,0.0,0.00304]
[1779062931522,48.34,76999.19,0.0,-0.99999,0.0,0.00305]
[1779062932529,48.34,76998.34,0.0,-0.99999,0.0,0.00304]
[1779062933064,48.34,76998.34,0.0,-0.99999,0.0,0.00304]
[1779062933098,48.34,76998.34,0.0,-0.99999,0.0,0.00304]
[1779062934543,48.34,76997.24,0.0,-0.99999,0.0,0.00303]
[1779062937564,48.34,76999.26,0.0,-0.99999,0.0,0.00305]
[1779062938571,48.34,77000.02,0.0,-0.99999,0.0,0.00305]
[1779062939578,48.34,77004.94,0.0,-0.99998,0.0,0.00308]
[1779062940585,48.34,77007.77,0.0,-0.99998,0.0,0.0031]
[1779062941592,48.34,77009.09,0.0,-0.99998,0.0,0.0031]
[1779062942603,48.34,77020.15,0.0,-0.99998,0.0,0.00317]
[1779062943606,48.34,77035.65,0.0,-0.99998,0.0,0.00326]
[1779062944613,48.34,77036.13,0.0,-0.99998,0.0,0.00326]
[1779062945620,48.34,77025.26,0.0,-0.99998,0.0,0.0032]
[1779062946627,48.34,77028.39,0.0,-0.99998,0.0,0.00322]
[1779062947634,48.34,77025.71,0.0,-0.99998,0.0,0.0032]
[1779062948641,48.34,77022.89,0.0,-0.99998,0.0,0.00318]
[1779062949648,48.34,77012.19,0.0,-0.99998,0.0,0.00312]
[1779062950655,48.34,77006.82,0.0,-0.99998,0.0,0.00309]
[1779062951662,48.34,77004.37,0.0,-0.99998,0.0,0.00308]
[1779062953676,48.34,77005.62,0.0,-0.99998,0.0,0.00308]
[1779062954683,48.34,77004.17,0.0,-0.99998,0.0,0.00307]
[1779062955690,48.34,77003.27,0.0,-0.99998,0.0,0.00307]
[1779062957036,48.34,77003.27,0.0,-0.99998,0.0,0.00307]
[1779062957704,48.34,76998.12,0.0,-0.99999,0.0,0.00304]
[1779062958711,48.34,76998.94,0.0,-0.99999,0.0,0.00304]
[1779062959718,48.34,76997.42,0.0,-0.99999,0.0,0.00304]
[1779062961020,48.34,76997.42,0.0,-0.99999,0.0,0.00304]
[1779062961732,48.34,76998.68,0.0,-0.99999,0.0,0.00304]
[1779062962739,48.34,77003.85,0.0,-0.99998,0.0,0.00307]
[1779062963746,48.34,77005.71,0.0,-0.99998,0.0,0.00308]
[1779062965760,48.34,77009.19,0.0,-0.99998,0.0,0.0031]
[1779062966775,48.34,77012.4,0.0,-0.99998,0.0,0.00312]
[1779062967782,48.34,77010.85,0.0,-0.99998,0.0,0.00311]
[1779062968789,48.34,77008.36,0.0,-0.99998,0.0,0.0031]
[1779062969796,48.34,77006.18,0.0,-0.99998,0.0,0.00309]
[1779062972543,48.34,77007.26,0.0,-0.99998,0.0,0.00308]
[1779062974831,48.34,77005.36,0.0,-0.99998,0.0,0.00307]
[1779062976845,48.34,77003.07,0.0,-0.99999,0.0,0.00305]
[1779062980873,48.34,77005.98,0.0,-0.99998,0.0,0.00307]
[1779062984901,48.34,77007.94,0.0,-0.99998,0.0,0.00308]
[1779062986915,48.34,77009.44,0.0,-0.99998,0.0,0.00309]
[1779062988929,48.34,77007.71,0.0,-0.99998,0.0,0.00308]
[1779062989936,48.34,77001.45,0.0,-0.99999,0.0,0.00304]
[1779062990943,48.34,76998.51,0.0,-0.99999,0.0,0.00303]
[1779062991950,48.34,76984.87,0.0,-0.99999,0.0,0.00295]
[1779062992957,48.34,76984.25,0.0,-0.99999,0.0,0.00295]
[1779062994971,48.34,76982.74,0.0,-0.99999,0.0,0.00294]
[1779062996985,48.34,76981.13,0.0,-0.99999,0.0,0.00293]
[1779062997992,48.34,76979.63,0.0,-0.99999,0.0,0.00292]
[1779062998999,48.34,76978.42,0.0,-0.99999,0.0,0.00292]
[1779063000020,48.34,76976.93,0.0,-0.99999,0.0,0.00291]
[1779063001652,48.34,76976.93,0.0,-0.99999,0.0,0.00291]
[1779063001795,48.34,76977.01,0.0,-0.99999,0.0,0.00291]
[1779063002029,48.34,76969.88,0.0,-0.99999,0.0,0.00287]
[1779063003035,48.34,76968.72,0.0,-0.99999,0.0,0.00286]
[1779063004042,48.34,76965.34,0.0,-0.99999,0.0,0.00284]
[1779063005049,48.34,76961.35,0.0,-0.99999,0.0,0.00282]
[1779063006273,48.34,76961.35,0.0,-0.99999,0.0,0.00282]
[1779063006281,48.34,76961.35,0.0,-0.99999,0.0,0.00282]
[1779063006299,48.34,76957.03,0.0,-0.99999,0.0,0.0028]
[1779063007063,48.34,76948.65,0.0,-0.99999,0.0,0.00276]
[1779063008577,48.34,76948.65,0.0,-0.99999,0.0,0.00276]
[1779063008685,48.34,76948.65,0.0,-0.99999,0.0,0.00276]
[1779063008616,48.34,76932.95,0.0,-0.99999,0.0,0.00268]
[1779063009108,48.34,76919.32,0.0,-0.99999,0.0,0.00261]
[1779063010331,48.34,76919.32,0.0,-0.99999,0.0,0.00261]
[1779063010561,48.34,76919.32,0.0,-0.99999,0.0,0.00261]
[1779063010641,48.34,76911.77,0.0,-0.99999,0.0,0.00257]
[1779063011093,48.34,76905.43,0.0,-0.99999,0.0,0.00254]
[1779063012100,48.34,76911.41,0.0,-0.99999,0.0,0.00257]
[1779063013107,48.34,76928.43,0.0,-0.99999,0.0,0.00265]
[1779063014126,48.34,76938.48,0.0,-0.99999,0.0,0.0027]
[1779063015134,48.34,76953.85,0.0,-0.99999,0.0,0.00278]
[1779063016140,48.34,76970.94,0.0,-0.99999,0.0,0.00287]
[1779063017219,48.34,76970.94,0.0,-0.99999,0.0,0.00287]
[1779063017265,48.34,76971.15,0.0,-0.99999,0.0,0.00288]
[1779063018154,48.34,76967.59,0.0,-0.99999,0.0,0.00286]
[1779063019161,48.34,76966.66,0.0,-0.99999,0.0,0.00285]
[1779063020180,48.34,76952.72,0.0,-0.99999,0.0,0.00278]
[1779063021205,48.34,76952.72,0.0,-0.99999,0.0,0.00278]
[1779063021295,48.34,76925.99,0.0,-0.99999,0.0,0.00264]
[1779063022192,48.34,76911.06,0.0,-0.99999,0.0,0.00257]
[1779063023201,48.34,76910.07,0.0,-0.99999,0.0,0.00256]
[1779063024208,48.35,76913.89,0.0,-0.99999,0.0,0.00258]
[1779063025219,48.35,76905.71,0.0,-0.99999,0.0,0.00254]
[1779063026227,48.35,76898.79,0.0,-0.99999,0.0,0.00251]
[1779063027234,48.35,76900.51,0.0,-0.99999,0.0,0.00252]
[1779063028241,48.35,76903.88,0.0,-0.99999,0.0,0.00253]
[1779063029146,48.35,76903.88,0.0,-0.99999,0.0,0.00253]
[1779063029255,48.35,76903.88,0.0,-0.99999,0.0,0.00253]
[1779063029345,48.35,76898.98,0.0,-0.99999,0.0,0.00251]
[1779063030258,48.35,76891.36,0.0,-0.99999,0.0,0.00248]
[1779063032350,48.35,76890.98,0.0,-0.99999,0.0,0.00246]
[1779063032417,48.35,76890.98,0.0,-0.99999,0.0,0.00246]
[1779063032444,48.36,76893.95,0.0,-0.99999,0.0,0.00248]
[1779063033279,48.36,76880.96,0.0,-0.99999,0.0,0.00242]
[1779063034288,48.36,76891.33,0.0,-0.99999,0.0,0.00247]
[1779063035293,48.36,76893.44,0.0,-0.99999,0.0,0.00248]
[1779063036357,48.36,76893.44,0.0,-0.99999,0.0,0.00248]
[1779063036455,48.36,76888.67,0.0,-0.99999,0.0,0.00246]
[1779063037316,48.36,76891.09,0.0,-0.99999,0.0,0.00247]
[1779063038320,48.36,76902.54,0.0,-0.99999,0.0,0.00253]
[1779063039061,48.36,76902.54,0.0,-0.99999,0.0,0.00253]
[1779063039330,48.36,76919.91,0.0,-0.99999,0.0,0.00262]
[1779063040339,48.36,76932.72,0.0,-0.99999,0.0,0.00268]
[1779063041346,48.36,76935.29,0.0,-0.99999,0.0,0.00269]
[1779063042353,48.36,76939.22,0.0,-0.99999,0.0,0.00271]
[1779063042952,48.36,76939.22,0.0,-0.99999,0.0,0.00271]
[1779063043360,48.36,76942.05,0.0,-0.99999,0.0,0.00273]
[1779063044689,48.36,76942.05,0.0,-0.99999,0.0,0.00273]
[1779063044794,48.36,76949.32,0.0,-0.99999,0.0,0.00277]
[1779063045374,48.36,76947.29,0.0,-0.99999,0.0,0.00276]
[1779063046381,48.36,76950.09,0.0,-0.99999,0.0,0.00277]
[1779063047388,48.36,76955.8,0.0,-0.99999,0.0,0.0028]
[1779063048691,48.36,76955.8,0.0,-0.99999,0.0,0.0028]
[1779063048707,48.36,76962.84,0.0,-0.99999,0.0,0.00284]
[1779063050409,48.36,76959.92,0.0,-0.99999,0.0,0.00282]
[1779063051416,48.36,76957.08,0.0,-0.99999,0.0,0.00281]
[1779063053430,48.36,76953.61,0.0,-0.99999,0.0,0.00279]
[1779063054442,48.36,76941.23,0.0,-0.99999,0.0,0.00272]
[1779063055449,48.36,76918.37,0.0,-0.99999,0.0,0.00261]
[1779063056456,48.36,76916.5,0.0,-0.99999,0.0,0.0026]
[1779063057463,48.36,76915.56,0.0,-0.99999,0.0,0.00259]
[1779063058470,48.36,76907.94,0.0,-0.99999,0.0,0.00256]
[1779063059477,48.36,76901.36,0.0,-0.99999,0.0,0.00253]
[1779063060495,48.36,76893.57,0.0,-0.99999,0.0,0.00249]
[1779063061370,48.36,76893.57,0.0,-0.99999,0.0,0.00249]
[1779063061701,48.36,76893.57,0.0,-0.99999,0.0,0.00249]
[1779063061807,48.36,76880.32,0.0,-0.99999,0.0,0.00243]
[1779063062658,48.36,76880.32,0.0,-0.99999,0.0,0.00243]
[1779063062696,48.37,76881.65,0.0,-0.99999,0.0,0.00243]
[1779063063534,48.37,76895.86,0.0,-0.99999,0.0,0.0025]
[1779063064546,48.37,76898.74,0.0,-0.99999,0.0,0.00252]
[1779063065558,48.37,76892.0,0.0,-0.99999,0.0,0.00248]
[1779063066624,48.37,76892.0,0.0,-0.99999,0.0,0.00248]
[1779063066680,48.37,76885.57,0.0,-0.99999,0.0,0.00245]
[1779063067571,48.37,76883.61,0.0,-0.99999,0.0,0.00245]
[1779063068578,48.37,76882.44,0.0,-0.99999,0.0,0.00244]
[1779063069587,48.37,76896.05,0.0,-0.99999,0.0,0.00251]
[1779063070594,48.37,76908.97,0.0,-0.99999,0.0,0.00257]
[1779063071601,48.37,76914.17,0.0,-0.99999,0.0,0.00259]
[1779063072608,48.37,76912.15,0.0,-0.99999,0.0,0.00258]
[1779063073615,48.37,76913.6,0.0,-0.99999,0.0,0.00259]
[1779063074624,48.37,76919.0,0.0,-0.99999,0.0,0.00262]
[1779063075630,48.37,76930.41,0.0,-0.99999,0.0,0.00268]
[1779063076637,48.37,76938.07,0.0,-0.99999,0.0,0.00272]
[1779063077644,48.37,76936.67,0.0,-0.99999,0.0,0.00271]
[1779063078651,48.37,76930.11,0.0,-0.99999,0.0,0.00268]
[1779063079658,48.37,76917.81,0.0,-0.99999,0.0,0.00261]
[1779063080665,48.37,76913.16,0.0,-0.99999,0.0,0.00259]
[1779063081672,48.37,76919.19,0.0,-0.99999,0.0,0.00262]
[1779063082680,48.37,76930.57,0.0,-0.99999,0.0,0.00268]
[1779063083687,48.37,76936.64,0.0,-0.99999,0.0,0.00271]
[1779063085701,48.37,76947.66,0.0,-0.99999,0.0,0.00277]
[1779063086708,48.37,76956.87,0.0,-0.99999,0.0,0.00281]
[1779063087715,48.37,76958.47,0.0,-0.99999,0.0,0.00282]
[1779063088031,48.37,76958.47,0.0,-0.99999,0.0,0.00282]
[1779063088728,48.37,76947.88,0.0,-0.99999,0.0,0.00277]
[1779063089735,48.37,76945.73,0.0,-0.99999,0.0,0.00276]
[1779063090742,48.37,76943.57,0.0,-0.99999,0.0,0.00274]
[1779063091749,48.37,76946.74,0.0,-0.99999,0.0,0.00275]
[1779063092017,48.37,76946.74,0.0,-0.99999,0.0,0.00275]
[1779063092756,48.37,76951.91,0.0,-0.99999,0.0,0.00277]
[1779063093763,48.37,76953.83,0.0,-0.99999,0.0,0.00278]
[1779063094771,48.37,76956.81,0.0,-0.99999,0.0,0.0028]
[1779063097794,48.37,76965.22,0.0,-0.99999,0.0,0.00284]
[1779063098799,48.37,76968.98,0.0,-0.99999,0.0,0.00286]
[1779063099806,48.37,76973.61,0.0,-0.99999,0.0,0.00289]
[1779063100813,48.37,76977.25,0.0,-0.99999,0.0,0.00291]
[1779063101822,48.37,76986.39,0.0,-0.99999,0.0,0.00296]
[1779063102828,48.37,76995.27,0.0,-0.99999,0.0,0.00301]
[1779063103835,48.37,76999.5,0.0,-0.99999,0.0,0.00303]
[1779063104842,48.37,77004.45,0.0,-0.99998,0.0,0.00306]
[1779063105849,48.37,77011.22,0.0,-0.99998,0.0,0.0031]
[1779063106856,48.37,77013.99,0.0,-0.99998,0.0,0.00312]
[1779063107863,48.37,77020.29,0.0,-0.99998,0.0,0.00315]
[1779063108870,48.37,77024.02,0.0,-0.99998,0.0,0.00318]
[1779063109877,48.37,77029.07,0.0,-0.99998,0.0,0.00321]
[1779063110887,48.37,77032.39,0.0,-0.99998,0.0,0.00323]
[1779063111121,48.37,77032.39,0.0,-0.99998,0.0,0.00323]
[1779063111858,48.37,77032.39,0.0,-0.99998,0.0,0.00323]
[1779063111891,48.37,77038.88,0.0,-0.99998,0.0,0.00327]
[1779063112898,48.37,77041.22,0.0,-0.99998,0.0,0.00328]
[1779063113905,48.37,77041.18,0.0,-0.99998,0.0,0.00328]
[1779063114912,48.37,77046.89,0.0,-0.99998,0.0,0.00331]
[1779063115919,48.37,77052.56,0.0,-0.99998,0.0,0.00335]
[1779063116926,48.37,77055.25,0.0,-0.99998,0.0,0.00337]
[1779063117933,48.37,77053.4,0.0,-0.99998,0.0,0.00335]
[1779063118940,48.37,77052.17,0.0,-0.99998,0.0,0.00335]
[1779063119947,48.37,77048.61,0.0,-0.99998,0.0,0.00332]
[1779063120963,48.37,77044.01,0.0,-0.99998,0.0,0.0033]
[1779063121970,48.37,77045.9,0.0,-0.99998,0.0,0.00331]
[1779063122977,48.37,77053.09,0.0,-0.99998,0.0,0.00335]
[1779063123984,48.37,77055.59,0.0,-0.99998,0.0,0.00337]
[1779063124998,48.37,77050.21,0.0,-0.99998,0.0,0.00333]
[1779063126032,48.37,77036.26,0.0,-0.99998,0.0,0.00325]
[1779063127039,48.37,77028.86,0.0,-0.99998,0.0,0.0032]
[1779063128046,48.37,77028.01,0.0,-0.99998,0.0,0.0032]
[1779063129053,48.37,77023.03,0.0,-0.99998,0.0,0.00317]
[1779063130060,48.37,77016.29,0.0,-0.99998,0.0,0.00313]
[1779063132074,48.37,77011.13,0.0,-0.99998,0.0,0.0031]
[1779063133081,48.37,77002.62,0.0,-0.99999,0.0,0.00305]
[1779063134088,48.37,76998.1,0.0,-0.99999,0.0,0.00303]
[1779063135096,48.37,76985.06,0.0,-0.99999,0.0,0.00295]
[1779063136109,48.37,76985.97,0.0,-0.99999,0.0,0.00296]
[1779063137348,48.37,76996.33,0.0,-0.99999,0.0,0.00302]
[1779063138122,48.37,76996.35,0.0,-0.99999,0.0,0.00302]
[1779063139130,48.37,77003.31,0.0,-0.99999,0.0,0.00306]
[1779063140136,48.37,77017.22,0.0,-0.99998,0.0,0.00314]
[1779063141143,48.37,77022.14,0.0,-0.99998,0.0,0.00316]
[1779063143157,48.37,77026.01,0.0,-0.99998,0.0,0.00319]
[1779063144164,48.37,77024.02,0.0,-0.99998,0.0,0.00318]
[1779063149199,48.37,77024.12,0.0,-0.99998,0.0,0.00318]
[1779063153228,48.37,77026.03,0.0,-0.99998,0.0,0.00317]
[1779063155250,48.37,77023.41,0.0,-0.99998,0.0,0.00316]
[1779063156252,48.37,77015.74,0.0,-0.99998,0.0,0.00311]
[1779063157259,48.37,77007.64,0.0,-0.99998,0.0,0.00307]
[1779063158266,48.37,77005.72,0.0,-0.99999,0.0,0.00305]
[1779063159273,48.37,77003.7,0.0,-0.99999,0.0,0.00304]
[1779063162294,48.37,77004.93,0.0,-0.99999,0.0,0.00305]
[1779063164309,48.37,77003.02,0.0,-0.99999,0.0,0.00304]
[1779063166759,48.37,77004.92,0.0,-0.99999,0.0,0.00305]
[1779063170351,48.37,77006.53,0.0,-0.99998,0.0,0.00306]
[1779063173372,48.37,77013.81,0.0,-0.99998,0.0,0.0031]
[1779063174379,48.37,77017.17,0.0,-0.99998,0.0,0.00312]
[1779063177401,48.37,77014.8,0.0,-0.99998,0.0,0.00311]
[1779063178408,48.37,77011.69,0.0,-0.99998,0.0,0.00309]
[1779063179415,48.37,77009.29,0.0,-0.99998,0.0,0.00307]
[1779063180422,48.37,77005.09,0.0,-0.99999,0.0,0.00305]
[1779063181438,48.37,76987.27,0.0,-0.99999,0.0,0.00295]
[1779063182443,48.37,76971.08,0.0,-0.99999,0.0,0.00286]
[1779063183450,48.37,76971.68,0.0,-0.99999,0.0,0.00287]
[1779063184457,48.37,76973.34,0.0,-0.99999,0.0,0.00287]
[1779063186471,48.37,76967.1,0.0,-0.99999,0.0,0.00284]
[1779063187490,48.37,76956.85,0.0,-0.99999,0.0,0.00279]
[1779063188489,48.37,76953.02,0.0,-0.99999,0.0,0.00277]
[1779063189496,48.37,76956.96,0.0,-0.99999,0.0,0.00279]
[1779063190503,48.37,76961.45,0.0,-0.99999,0.0,0.00281]
[1779063191510,48.37,76974.21,0.0,-0.99999,0.0,0.00288]
[1779063192518,48.37,76986.57,0.0,-0.99999,0.0,0.00295]
[1779063193525,48.37,77002.01,0.0,-0.99999,0.0,0.00303]
[1779063194533,48.37,77018.47,0.0,-0.99998,0.0,0.00313]
[1779063195539,48.37,77026.19,0.0,-0.99998,0.0,0.00317]
[1779063196546,48.37,77027.89,0.0,-0.99998,0.0,0.00318]
[1779063197553,48.37,77029.03,0.0,-0.99998,0.0,0.00319]
[1779063198560,48.37,77031.84,0.0,-0.99998,0.0,0.00321]
[1779063199567,48.37,77039.12,0.0,-0.99998,0.0,0.00325]
[1779063200574,48.37,77040.23,0.0,-0.99998,0.0,0.00326]
[1779063201581,48.37,77037.74,0.0,-0.99998,0.0,0.00324]
[1779063202588,48.37,77039.91,0.0,-0.99998,0.0,0.00326]
[1779063203596,48.37,77032.32,0.0,-0.99998,0.0,0.00321]
[1779063204603,48.37,77029.04,0.0,-0.99998,0.0,0.00319]
[1779063205610,48.37,77022.38,0.0,-0.99998,0.0,0.00315]
[1779063206617,48.37,77025.94,0.0,-0.99998,0.0,0.00317]
[1779063207624,48.37,77027.3,0.0,-0.99998,0.0,0.00318]
[1779063208631,48.37,77030.95,0.0,-0.99998,0.0,0.0032]
[1779063210645,48.37,77032.13,0.0,-0.99998,0.0,0.00321]
[1779063212660,48.37,77032.86,0.0,-0.99998,0.0,0.0032]
[1779063213667,48.37,77035.13,0.0,-0.99998,0.0,0.00321]
[1779063214674,48.37,77038.54,0.0,-0.99998,0.0,0.00323]
[1779063215681,48.37,77044.1,0.0,-0.99998,0.0,0.00327]
[1779063216688,48.37,77045.23,0.0,-0.99998,0.0,0.00327]
[1779063221723,48.37,77045.43,0.0,-0.99998,0.0,0.00327]
[1779063222730,48.37,77047.26,0.0,-0.99998,0.0,0.00328]
[1779063225751,48.37,77044.44,0.0,-0.99998,0.0,0.00327]
[1779063226758,48.37,77045.31,0.0,-0.99998,0.0,0.00327]
[1779063227765,48.37,77044.44,0.0,-0.99998,0.0,0.00327]
[1779063228772,48.37,77042.8,0.0,-0.99998,0.0,0.00326]
[1779063229779,48.37,77041.21,0.0,-0.99998,0.0,0.00325]
[1779063234814,48.37,77043.68,0.0,-0.99998,0.0,0.00326]
[1779063235821,48.37,77046.16,0.0,-0.99998,0.0,0.00328]
[1779063236828,48.37,77048.32,0.0,-0.99998,0.0,0.00329]
[1779063238844,48.37,77049.18,0.0,-0.99998,0.0,0.0033]
[1779063239849,48.37,77051.68,0.0,-0.99998,0.0,0.00331]
[1779063240856,48.37,77048.91,0.0,-0.99998,0.0,0.00329]
[1779063241863,48.37,77041.92,0.0,-0.99998,0.0,0.00325]
[1779063242870,48.37,77045.83,0.0,-0.99998,0.0,0.00328]
[1779063243877,48.37,77053.72,0.0,-0.99998,0.0,0.00332]
[1779063244884,48.37,77055.9,0.0,-0.99998,0.0,0.00334]
[1779063245891,48.37,77054.52,0.0,-0.99998,0.0,0.00333]
[1779063246898,48.37,77056.03,0.0,-0.99998,0.0,0.00334]
[1779063248912,48.37,77057.94,0.0,-0.99998,0.0,0.00335]
[1779063249919,48.37,77060.98,0.0,-0.99998,0.0,0.00337]
[1779063250926,48.37,77062.12,0.0,-0.99998,0.0,0.00338]
[1779063251132,48.37,77062.12,0.0,-0.99998,0.0,0.00338]
[1779063251933,48.37,77068.65,0.0,-0.99998,0.0,0.00342]
[1779063252940,48.37,77075.33,0.0,-0.99998,0.0,0.00346]
[1779063253948,48.37,77080.94,0.0,-0.99998,0.0,0.0035]
[1779063254076,48.37,77080.94,0.0,-0.99998,0.0,0.0035]
[1779063254954,48.37,77079.82,0.0,-0.99998,0.0,0.00349]
[1779063255961,48.37,77078.78,0.0,-0.99998,0.0,0.00348]
[1779063256970,48.37,77074.22,0.0,-0.99998,0.0,0.00345]
[1779063258983,48.37,77078.03,0.0,-0.99998,0.0,0.00348]
[1779063259990,48.37,77081.97,0.0,-0.99998,0.0,0.0035]
[1779063260997,48.37,77083.75,0.0,-0.99998,0.0,0.00352]
[1779063262004,48.37,77088.02,0.0,-0.99998,0.0,0.00354]
[1779063264020,48.37,77086.44,0.0,-0.99998,0.0,0.00353]
[1779063265025,48.37,77084.63,0.0,-0.99998,0.0,0.00352]
[1779063266032,48.37,77087.38,0.0,-0.99998,0.0,0.00354]
[1779063267039,48.37,77088.72,0.0,-0.99998,0.0,0.00355]
[1779063268046,48.37,77090.74,0.0,-0.99998,0.0,0.00356]
[1779063269053,48.37,77095.41,0.0,-0.99998,0.0,0.00359]
[1779063270060,48.37,77107.23,0.0,-0.99998,0.0,0.00367]
[1779063270846,48.37,77107.23,0.0,-0.99998,0.0,0.00367]
[1779063271067,48.37,77109.86,0.0,-0.99998,0.0,0.00367]
[1779063272074,48.37,77111.27,0.0,-0.99998,0.0,0.00368]
[1779063272257,48.37,77111.27,0.0,-0.99998,0.0,0.00368]
[1779063273081,48.37,77116.55,0.0,-0.99998,0.0,0.00372]
[1779063274088,48.37,77128.03,0.0,-0.99998,0.0,0.0038]
[1779063274696,48.37,77128.03,0.0,-0.99998,0.0,0.0038]
[1779063275071,48.37,77128.03,0.0,-0.99998,0.0,0.0038]
[1779063275095,48.37,77142.38,0.0,-0.99998,0.0,0.0039]
[1779063275181,48.37,77142.38,0.0,-0.99998,0.0,0.0039]
[1779063275381,48.37,77142.38,0.0,-0.99998,0.0,0.0039]
[1779063276014,48.37,77142.38,0.0,-0.99998,0.0,0.0039]
[1779063276102,48.37,77150.65,0.0,-0.99998,0.0,0.00396]
[1779063276117,48.37,77150.65,0.0,-0.99998,0.0,0.00396]
[1779063277066,48.37,77150.65,0.0,-0.99998,0.0,0.00396]
[1779063277079,48.37,77150.65,0.0,-0.99998,0.0,0.00396]
[1779063277177,48.37,77150.65,0.0,-0.99998,0.0,0.00396]
[1779063279123,48.37,77157.56,0.0,-0.99998,0.0,0.00401]
[1779063280130,48.37,77163.16,0.0,-0.99998,0.0,0.00405]
[1779063281137,48.37,77161.87,0.0,-0.99998,0.0,0.00404]
[1779063283151,48.37,77165.62,0.0,-0.99998,0.0,0.00407]
[1779063284158,48.37,77166.88,0.0,-0.99998,0.0,0.00408]
[1779063285165,48.37,77160.45,0.0,-0.99998,0.0,0.00403]
[1779063286172,48.37,77157.7,0.0,-0.99998,0.0,0.00401]
[1779063287179,48.37,77165.2,0.0,-0.99998,0.0,0.00407]
[1779063288186,48.37,77167.66,0.0,-0.99998,0.0,0.00409]
[1779063290200,48.37,77163.39,0.0,-0.99998,0.0,0.00405]
[1779063291207,48.37,77156.45,0.0,-0.99998,0.0,0.004]
[1779063292214,48.37,77154.93,0.0,-0.99998,0.0,0.00399]
[1779063295235,48.37,77153.64,0.0,-0.99998,0.0,0.00398]
[1779063296242,48.37,77152.27,0.0,-0.99998,0.0,0.00397]
[1779063298282,48.37,77154.27,0.0,-0.99998,0.0,0.00399]
[1779063299289,48.37,77159.34,0.0,-0.99998,0.0,0.00402]
[1779063300299,48.37,77165.84,0.0,-0.99998,0.0,0.00407]
[1779063302113,48.37,77165.84,0.0,-0.99998,0.0,0.00407]
[1779063302119,48.37,77162.78,0.0,-0.99998,0.0,0.00405]
[1779063302313,48.37,77167.52,0.0,-0.99998,0.0,0.00408]
[1779063303320,48.37,77176.24,0.0,-0.99998,0.0,0.00415]
[1779063304737,48.37,77176.24,0.0,-0.99998,0.0,0.00415]
[1779063304770,48.37,77172.59,0.0,-0.99998,0.0,0.00412]
[1779063305334,48.37,77169.61,0.0,-0.99998,0.0,0.0041]
[1779063306341,48.37,77164.94,0.0,-0.99998,0.0,0.00407]
[1779063307348,48.37,77160.7,0.0,-0.99998,0.0,0.00403]
[1779063308355,48.37,77157.46,0.0,-0.99998,0.0,0.00401]
[1779063309362,48.37,77160.55,0.0,-0.99998,0.0,0.00403]
[1779063310178,48.37,77160.55,0.0,-0.99998,0.0,0.00403]
[1779063310376,48.37,77170.01,0.0,-0.99998,0.0,0.0041]
[1779063311376,48.37,77175.31,0.0,-0.99998,0.0,0.00414]
[1779063313011,48.37,77175.31,0.0,-0.99998,0.0,0.00414]
[1779063313068,48.37,77175.31,0.0,-0.99998,0.0,0.00414]
[1779063313093,48.37,77173.44,0.0,-0.99998,0.0,0.00413]
[1779063313390,48.37,77177.3,0.0,-0.99998,0.0,0.00416]
[1779063314960,48.37,77180.68,0.0,-0.99998,0.0,0.00418]
[1779063316608,48.37,77180.83,0.0,-0.99998,0.0,0.00419]
[1779063317418,48.37,77182.62,0.0,-0.99998,0.0,0.0042]
[1779063318425,48.37,77188.33,0.0,-0.99998,0.0,0.00424]
[1779063319439,48.37,77183.63,0.0,-0.99998,0.0,0.00421]
[1779063321446,48.37,77191.0,0.0,-0.99998,0.0,0.00426]
[1779063322453,48.37,77194.08,0.0,-0.99998,0.0,0.00429]
[1779063324467,48.37,77189.52,0.0,-0.99998,0.0,0.00425]
[1779063326156,48.37,77189.52,0.0,-0.99998,0.0,0.00425]
[1779063325475,48.37,77170.61,0.0,-0.99998,0.0,0.00411]
[1779063326481,48.37,77157.84,0.0,-0.99998,0.0,0.00401]
[1779063327488,48.37,77154.64,0.0,-0.99998,0.0,0.00399]
[1779063328495,48.37,77152.9,0.0,-0.99998,0.0,0.00398]
[1779063330126,48.37,77152.9,0.0,-0.99998,0.0,0.00398]
[1779063330509,48.37,77134.87,0.0,-0.99998,0.0,0.00385]
[1779063331516,48.37,77121.7,0.0,-0.99998,0.0,0.00374]
[1779063332523,48.37,77124.5,0.0,-0.99998,0.0,0.00376]
[1779063333530,48.37,77125.64,0.0,-0.99998,0.0,0.00376]
[1779063334537,48.37,77131.92,0.0,-0.99998,0.0,0.00381]
[1779063335544,48.37,77139.96,0.0,-0.99998,0.0,0.00386]
[1779063336551,48.37,77142.67,0.0,-0.99998,0.0,0.00388]
[1779063338567,48.37,77150.28,0.0,-0.99998,0.0,0.00394]
[1779063339572,48.37,77139.38,0.0,-0.99998,0.0,0.00386]
[1779063340582,48.37,77136.73,0.0,-0.99998,0.0,0.00384]
[1779063342596,48.37,77127.66,0.0,-0.99998,0.0,0.00378]
[1779063343603,48.37,77122.67,0.0,-0.99998,0.0,0.00374]
[1779063344610,48.37,77121.14,0.0,-0.99998,0.0,0.00373]
[1779063345722,48.37,77122.37,0.0,-0.99998,0.0,0.00374]
[1779063346624,48.37,77120.6,0.0,-0.99998,0.0,0.00373]
[1779063347631,48.37,77119.37,0.0,-0.99998,0.0,0.00372]
[1779063348638,48.37,77118.53,0.0,-0.99998,0.0,0.00371]
[1779063349645,48.37,77121.93,0.0,-0.99998,0.0,0.00374]
[1779063350652,48.37,77130.21,0.0,-0.99998,0.0,0.0038]
[1779063351659,48.37,77134.09,0.0,-0.99998,0.0,0.00382]
[1779063352666,48.37,77135.54,0.0,-0.99998,0.0,0.00383]
[1779063353562,48.37,77135.54,0.0,-0.99998,0.0,0.00383]
[1779063353673,48.37,77151.05,0.0,-0.99998,0.0,0.00394]
[1779063354680,48.37,77163.94,0.0,-0.99998,0.0,0.00404]
[1779063355687,48.37,77179.18,0.0,-0.99998,0.0,0.00415]
[1779063356694,48.37,77183.21,0.0,-0.99998,0.0,0.00418]
[1779063357549,48.37,77183.21,0.0,-0.99998,0.0,0.00418]
[1779063357701,48.37,77184.34,0.0,-0.99998,0.0,0.00419]
[1779063358708,48.37,77186.05,0.0,-0.99998,0.0,0.00421]
[1779063359715,48.37,77179.24,0.0,-0.99998,0.0,0.00415]
[1779063360722,48.37,77171.32,0.0,-0.99998,0.0,0.00409]
[1779063361734,48.37,77166.48,0.0,-0.99998,0.0,0.00406]
[1779063362743,48.37,77167.96,0.0,-0.99998,0.0,0.00407]
[1779063363749,48.37,77179.86,0.0,-0.99998,0.0,0.00416]
[1779063364756,48.37,77183.42,0.0,-0.99998,0.0,0.00419]
[1779063365763,48.37,77184.98,0.0,-0.99998,0.0,0.0042]
[1779063366770,48.37,77186.36,0.0,-0.99998,0.0,0.00421]
[1779063367777,48.37,77187.86,0.0,-0.99998,0.0,0.00422]
[1779063369791,48.37,77188.88,0.0,-0.99998,0.0,0.00423]
[1779063374826,48.37,77188.91,0.0,-0.99998,0.0,0.00423]
[1779063375833,48.37,77196.31,0.0,-0.99998,0.0,0.00429]
[1779063376844,48.37,77200.2,0.0,-0.99998,0.0,0.00432]
[1779063377848,48.37,77198.85,0.0,-0.99998,0.0,0.00431]
[1779063378856,48.37,77195.93,0.0,-0.99998,0.0,0.00428]
[1779063379863,48.37,77193.75,0.0,-0.99998,0.0,0.00427]
[1779063381198,48.37,77190.99,0.0,-0.99998,0.0,0.00424]
[1779063381877,48.37,77189.64,0.0,-0.99998,0.0,0.00423]
[1779063383891,48.37,77192.23,0.0,-0.99998,0.0,0.00425]
[1779063385905,48.37,77195.47,0.0,-0.99998,0.0,0.00428]
[1779063387919,48.37,77196.7,0.0,-0.99998,0.0,0.00429]
[1779063388926,48.37,77195.41,0.0,-0.99998,0.0,0.00428]
[1779063389933,48.37,77193.49,0.0,-0.99998,0.0,0.00426]
[1779063390940,48.37,77189.17,0.0,-0.99998,0.0,0.00423]
[1779063393961,48.37,77192.71,0.0,-0.99998,0.0,0.00424]
[1779063394968,48.37,77199.52,0.0,-0.99998,0.0,0.00429]
[1779063395975,48.37,77200.68,0.0,-0.99998,0.0,0.0043]
[1779063397989,48.37,77201.96,0.0,-0.99998,0.0,0.00431]
[1779063398996,48.37,77205.49,0.0,-0.99998,0.0,0.00434]
[1779063399994,48.37,77205.49,0.0,-0.99998,0.0,0.00434]
[1779063400008,48.37,77207.67,0.0,-0.99998,0.0,0.00436]
[1779063401010,48.37,77211.02,0.0,-0.99998,0.0,0.00438]
[1779063401567,48.37,77211.02,0.0,-0.99998,0.0,0.00438]
[1779063401678,48.37,77211.02,0.0,-0.99998,0.0,0.00438]
[1779063402017,48.37,77213.08,0.0,-0.99998,0.0,0.0044]
[1779063402524,48.37,77213.08,0.0,-0.99998,0.0,0.0044]
[1779063403024,48.37,77224.42,0.0,-0.99998,0.0,0.00449]
[1779063404031,48.37,77228.52,0.0,-0.99998,0.0,0.00453]
[1779063405038,48.37,77233.68,0.0,-0.99998,0.0,0.00457]
[1779063406045,48.37,77229.5,0.0,-0.99998,0.0,0.00453]
[1779063408062,48.37,77237.15,0.0,-0.99998,0.0,0.0046]
[1779063408350,48.37,77237.15,0.0,-0.99998,0.0,0.0046]
[1779063409069,48.37,77244.19,0.0,-0.99998,0.0,0.00466]
[1779063410018,48.37,77244.19,0.0,-0.99998,0.0,0.00466]
[1779063410076,48.37,77249.68,0.0,-0.99998,0.0,0.0047]
[1779063411083,48.37,77262.34,0.0,-0.99998,0.0,0.00481]
[1779063411560,48.37,77262.34,0.0,-0.99998,0.0,0.00481]
[1779063411672,48.37,77262.34,0.0,-0.99998,0.0,0.00481]
[1779063412088,48.37,77262.34,0.0,-0.99998,0.0,0.00481]
[1779063412091,48.37,77277.35,0.0,-0.99998,0.0,0.00495]
[1779063413097,48.37,77283.22,0.0,-0.99997,0.0,0.005]
[1779063413921,48.37,77283.22,0.0,-0.99997,0.0,0.005]
[1779063414104,48.37,77284.16,0.0,-0.99997,0.0,0.00501]
[1779063415111,48.37,77287.2,0.0,-0.99997,0.0,0.00504]
[1779063416118,48.37,77285.31,0.0,-0.99997,0.0,0.00502]
[1779063417125,48.37,77287.35,0.0,-0.99997,0.0,0.00504]
[1779063418132,48.37,77275.22,0.0,-0.99998,0.0,0.00493]
[1779063419139,48.37,77270.15,0.0,-0.99998,0.0,0.00488]
[1779063420146,48.37,77268.95,0.0,-0.99998,0.0,0.00487]
[1779063422160,48.37,77265.61,0.0,-0.99998,0.0,0.00484]
[1779063423173,48.37,77248.37,0.0,-0.99998,0.0,0.00469]
[1779063424175,48.37,77236.8,0.0,-0.99998,0.0,0.00459]
[1779063425182,48.37,77233.33,0.0,-0.99998,0.0,0.00457]
[1779063426189,48.37,77236.04,0.0,-0.99998,0.0,0.00459]
[1779063427196,48.37,77229.29,0.0,-0.99998,0.0,0.00453]
[1779063428203,48.37,77226.85,0.0,-0.99998,0.0,0.00451]
[1779063429210,48.37,77227.88,0.0,-0.99998,0.0,0.00452]
[1779063431224,48.37,77223.89,0.0,-0.99998,0.0,0.00449]
[1779063432233,48.37,77221.53,0.0,-0.99998,0.0,0.00447]
[1779063433240,48.37,77212.98,0.0,-0.99998,0.0,0.0044]
[1779063434247,48.37,77207.77,0.0,-0.99998,0.0,0.00436]
[1779063435254,48.37,77209.27,0.0,-0.99998,0.0,0.00437]
[1779063436261,48.37,77214.39,0.0,-0.99998,0.0,0.00441]
[1779063437268,48.37,77222.2,0.0,-0.99998,0.0,0.00447]
[1779063438276,48.37,77230.35,0.0,-0.99998,0.0,0.00454]
[1779063439282,48.37,77228.98,0.0,-0.99998,0.0,0.00453]
[1779063440290,48.37,77225.82,0.0,-0.99998,0.0,0.0045]
[1779063441297,48.37,77236.57,0.0,-0.99998,0.0,0.00459]
[1779063442304,48.37,77253.26,0.0,-0.99998,0.0,0.00473]
[1779063443311,48.37,77254.0,0.0,-0.99998,0.0,0.00474]
[1779063448347,48.37,77254.69,0.0,-0.99998,0.0,0.00475]
[1779063449353,48.37,77257.69,0.0,-0.99998,0.0,0.00477]
[1779063450360,48.37,77261.3,0.0,-0.99998,0.0,0.0048]
[1779063451367,48.37,77262.13,0.0,-0.99998,0.0,0.00479]
[1779063452374,48.37,77263.24,0.0,-0.99998,0.0,0.0048]
[1779063457413,48.37,77259.74,0.0,-0.99998,0.0,0.00477]
[1779063458419,48.37,77255.22,0.0,-0.99998,0.0,0.00473]
[1779063459426,48.37,77253.71,0.0,-0.99998,0.0,0.00472]
[1779063460433,48.37,77252.43,0.0,-0.99998,0.0,0.00471]
[1779063461447,48.37,77251.16,0.0,-0.99998,0.0,0.00469]
[1779063462452,48.37,77249.99,0.0,-0.99998,0.0,0.00468]
[1779063467487,48.37,77249.24,0.0,-0.99998,0.0,0.00468]
[1779063472522,48.37,77249.19,0.0,-0.99998,0.0,0.00468]
[1779063475543,48.37,77242.17,0.0,-0.99998,0.0,0.00462]
[1779063476550,48.37,77244.83,0.0,-0.99998,0.0,0.00464]
[1779063477562,48.37,77243.82,0.0,-0.99998,0.0,0.00463]
[1779063478569,48.37,77245.49,0.0,-0.99998,0.0,0.00465]
[1779063480583,48.37,77238.08,0.0,-0.99998,0.0,0.00458]
[1779063481590,48.37,77233.72,0.0,-0.99998,0.0,0.00455]
[1779063483605,48.37,77231.79,0.0,-0.99998,0.0,0.00453]
[1779063484613,48.37,77229.32,0.0,-0.99998,0.0,0.00451]
[1779063485618,48.37,77227.57,0.0,-0.99998,0.0,0.0045]
[1779063486625,48.37,77225.87,0.0,-0.99998,0.0,0.00448]
[1779063489646,48.37,77224.14,0.0,-0.99998,0.0,0.00447]
[1779063491660,48.37,77226.43,0.0,-0.99998,0.0,0.00449]
[1779063492667,48.37,77229.47,0.0,-0.99998,0.0,0.00451]
[1779063493674,48.37,77235.6,0.0,-0.99998,0.0,0.00456]
[1779063494681,48.37,77238.82,0.0,-0.99998,0.0,0.00459]
[1779063495688,48.37,77236.4,0.0,-0.99998,0.0,0.00457]
[1779063496695,48.37,77232.33,0.0,-0.99998,0.0,0.00454]
[1779063497702,48.37,77230.4,0.0,-0.99998,0.0,0.00452]
[1779063498709,48.37,77234.29,0.0,-0.99998,0.0,0.00455]
[1779063499717,48.37,77238.05,0.0,-0.99998,0.0,0.00458]
[1779063500724,48.37,77242.94,0.0,-0.99998,0.0,0.00462]
[1779063501731,48.37,77240.78,0.0,-0.99998,0.0,0.00461]
[1779063502738,48.37,77237.49,0.0,-0.99998,0.0,0.00458]
[1779063503932,48.37,77236.14,0.0,-0.99998,0.0,0.00457]
[1779063505763,48.37,77237.07,0.0,-0.99998,0.0,0.00458]
[1779063507776,48.37,77235.85,0.0,-0.99998,0.0,0.00456]
[1779063510797,48.37,77236.9,0.0,-0.99998,0.0,0.00457]
[1779063512811,48.37,77231.9,0.0,-0.99998,0.0,0.00451]
[1779063513818,48.37,77225.57,0.0,-0.99998,0.0,0.00446]
[1779063514825,48.37,77221.44,0.0,-0.99998,0.0,0.00443]
[1779063515832,48.37,77214.7,0.0,-0.99998,0.0,0.00437]
[1779063516839,48.37,77206.43,0.0,-0.99998,0.0,0.00431]
[1779063517846,48.37,77205.15,0.0,-0.99998,0.0,0.0043]
[1779063519860,48.37,77200.79,0.0,-0.99998,0.0,0.00426]
[1779063520867,48.37,77199.46,0.0,-0.99998,0.0,0.00425]
[1779063521874,48.37,77196.78,0.0,-0.99998,0.0,0.00423]
[1779063523888,48.37,77197.84,0.0,-0.99998,0.0,0.00424]
[1779063524895,48.37,77196.82,0.0,-0.99998,0.0,0.00423]
[1779063525902,48.37,77194.84,0.0,-0.99998,0.0,0.00421]
[1779063528255,48.37,77196.03,0.0,-0.99998,0.0,0.00422]
[1779063528923,48.37,77193.83,0.0,-0.99998,0.0,0.00421]
[1779063529930,48.37,77194.75,0.0,-0.99998,0.0,0.00421]
[1779063530937,48.37,77193.72,0.0,-0.99998,0.0,0.00421]
[1779063533958,48.37,77198.6,0.0,-0.99998,0.0,0.00424]
[1779063534965,48.37,77197.28,0.0,-0.99998,0.0,0.00423]
[1779063535972,48.37,77187.87,0.0,-0.99998,0.0,0.00416]
[1779063536979,48.37,77188.36,0.0,-0.99998,0.0,0.00416]
[1779063537986,48.37,77189.73,0.0,-0.99998,0.0,0.00418]
[1779063538993,48.37,77192.57,0.0,-0.99998,0.0,0.0042]
[1779063540000,48.37,77194.58,0.0,-0.99998,0.0,0.00421]
[1779063541007,48.37,77199.43,0.0,-0.99998,0.0,0.00425]
[1779063542014,48.37,77196.25,0.0,-0.99998,0.0,0.00423]
[1779063546050,48.37,77192.96,0.0,-0.99998,0.0,0.0042]
[1779063547050,48.37,77190.54,0.0,-0.99998,0.0,0.00418]
[1779063548057,48.37,77186.49,0.0,-0.99998,0.0,0.00415]
[1779063549064,48.37,77179.83,0.0,-0.99998,0.0,0.0041]
[1779063550071,48.37,77178.78,0.0,-0.99998,0.0,0.00409]
[1779063551085,48.37,77174.28,0.0,-0.99998,0.0,0.00406]
[1779063552086,48.37,77171.85,0.0,-0.99998,0.0,0.00404]
[1779063553093,48.37,77170.26,0.0,-0.99998,0.0,0.00403]
[1779063554100,48.37,77169.22,0.0,-0.99998,0.0,0.00402]
[1779063555107,48.37,77170.5,0.0,-0.99998,0.0,0.00403]
[1779063556114,48.37,77172.2,0.0,-0.99998,0.0,0.00404]
[1779063557121,48.37,77169.14,0.0,-0.99998,0.0,0.00402]
[1779063558128,48.37,77165.96,0.0,-0.99998,0.0,0.004]
[1779063559135,48.37,77164.8,0.0,-0.99998,0.0,0.00399]
[1779063561150,48.37,77161.66,0.0,-0.99998,0.0,0.00397]
[1779063563163,48.37,77160.55,0.0,-0.99998,0.0,0.00396]
[1779063564170,48.37,77159.25,0.0,-0.99998,0.0,0.00395]
[1779063565177,48.37,77155.16,0.0,-0.99998,0.0,0.00392]
[1779063566184,48.37,77148.54,0.0,-0.99998,0.0,0.00387]
[1779063567191,48.37,77142.71,0.0,-0.99998,0.0,0.00383]
[1779063569205,48.37,77138.13,0.0,-0.99998,0.0,0.0038]
[1779063570212,48.37,77136.51,0.0,-0.99998,0.0,0.00379]
[1779063572226,48.37,77134.21,0.0,-0.99998,0.0,0.00375]
[1779063574241,48.37,77139.34,0.0,-0.99998,0.0,0.00379]
[1779063575247,48.37,77144.27,0.0,-0.99998,0.0,0.00382]
[1779063576254,48.37,77143.55,0.0,-0.99998,0.0,0.00382]
[1779063577261,48.37,77145.86,0.0,-0.99998,0.0,0.00383]
[1779063579278,48.37,77148.26,0.0,-0.99998,0.0,0.00385]
[1779063582300,48.37,77149.13,0.0,-0.99998,0.0,0.00386]
[1779063583307,48.37,77148.35,0.0,-0.99998,0.0,0.00385]
[1779063584314,48.37,77140.92,0.0,-0.99998,0.0,0.0038]
[1779063585321,48.37,77136.12,0.0,-0.99998,0.0,0.00376]
[1779063586329,48.37,77131.33,0.0,-0.99998,0.0,0.00373]
[1779063586457,48.37,77131.33,0.0,-0.99998,0.0,0.00373]
[1779063586560,48.37,77131.33,0.0,-0.99998,0.0,0.00373]
[1779063587336,48.37,77123.31,0.0,-0.99998,0.0,0.00368]
[1779063588343,48.37,77112.84,0.0,-0.99998,0.0,0.00361]
[1779063588837,48.37,77112.84,0.0,-0.99998,0.0,0.00361]
[1779063589350,48.37,77110.58,0.0,-0.99998,0.0,0.00359]
[1779063590357,48.37,77109.76,0.0,-0.99998,0.0,0.00358]
[1779063590810,48.37,77109.76,0.0,-0.99998,0.0,0.00358]
[1779063591364,48.37,77109.61,0.0,-0.99998,0.0,0.00358]
[1779063592371,48.37,77108.36,0.0,-0.99998,0.0,0.00358]
[1779063593378,48.37,77105.72,0.0,-0.99998,0.0,0.00356]
[1779063596399,48.37,77106.42,0.0,-0.99998,0.0,0.00356]
[1779063597406,48.37,77107.17,0.0,-0.99998,0.0,0.00357]
[1779063598413,48.37,77100.41,0.0,-0.99998,0.0,0.00352]
[1779063599420,48.37,77098.83,0.0,-0.99998,0.0,0.00351]
[1779063600440,48.37,77095.93,0.0,-0.99998,0.0,0.00349]
[1779063601436,48.37,77092.05,0.0,-0.99998,0.0,0.00347]
[1779063602447,48.37,77089.17,0.0,-0.99998,0.0,0.00345]
[1779063603453,48.37,77090.78,0.0,-0.99998,0.0,0.00346]
[1779063604461,48.37,77102.47,0.0,-0.99998,0.0,0.00354]
[1779063605118,48.37,77102.47,0.0,-0.99998,0.0,0.00354]
[1779063605467,48.37,77117.29,0.0,-0.99998,0.0,0.00364]
[1779063606474,48.37,77121.02,0.0,-0.99998,0.0,0.00366]
[1779063608488,48.37,77121.77,0.0,-0.99998,0.0,0.00367]
[1779063609123,48.37,77121.77,0.0,-0.99998,0.0,0.00367]
[1779063609495,48.37,77120.09,0.0,-0.99998,0.0,0.00365]
[1779063610503,48.37,77120.82,0.0,-0.99998,0.0,0.00366]
[1779063611509,48.37,77135.6,0.0,-0.99998,0.0,0.00376]
[1779063612516,48.37,77154.92,0.0,-0.99998,0.0,0.0039]
[1779063613523,48.37,77160.69,0.0,-0.99998,0.0,0.00394]
[1779063614530,48.37,77157.78,0.0,-0.99998,0.0,0.00392]
[1779063615537,48.37,77153.2,0.0,-0.99998,0.0,0.00389]
[1779063617569,48.37,77156.4,0.0,-0.99998,0.0,0.00391]
[1779063618560,48.37,77167.14,0.0,-0.99998,0.0,0.00399]
[1779063619567,48.37,77174.41,0.0,-0.99998,0.0,0.00404]
[1779063620574,48.37,77179.18,0.0,-0.99998,0.0,0.00408]
[1779063621581,48.37,77181.3,0.0,-0.99998,0.0,0.00409]
[1779063622588,48.37,77176.02,0.0,-0.99998,0.0,0.00405]
[1779063623962,48.37,77177.47,0.0,-0.99998,0.0,0.00406]
[1779063625609,48.37,77179.64,0.0,-0.99998,0.0,0.00408]
[1779063626616,48.37,77176.62,0.0,-0.99998,0.0,0.00406]
[1779063627623,48.37,77174.16,0.0,-0.99998,0.0,0.00404]
[1779063628630,48.37,77165.92,0.0,-0.99998,0.0,0.00398]
[1779063629637,48.37,77157.8,0.0,-0.99998,0.0,0.00392]
[1779063630644,48.37,77148.61,0.0,-0.99998,0.0,0.00385]
[1779063631651,48.37,77147.79,0.0,-0.99998,0.0,0.00383]
[1779063632658,48.37,77137.9,0.0,-0.99998,0.0,0.00376]
[1779063633665,48.37,77133.26,0.0,-0.99998,0.0,0.00373]
[1779063636686,48.37,77136.77,0.0,-0.99998,0.0,0.00375]
[1779063637693,48.37,77139.38,0.0,-0.99998,0.0,0.00377]
[1779063638700,48.37,77147.88,0.0,-0.99998,0.0,0.00383]
[1779063639707,48.37,77152.28,0.0,-0.99998,0.0,0.00386]
[1779063640714,48.37,77155.22,0.0,-0.99998,0.0,0.00388]
[1779063644742,48.37,77153.74,0.0,-0.99998,0.0,0.00387]
[1779063645749,48.37,77157.26,0.0,-0.99998,0.0,0.0039]
[1779063646756,48.37,77160.77,0.0,-0.99998,0.0,0.00392]
[1779063648770,48.37,77159.39,0.0,-0.99998,0.0,0.00391]
[1779063649777,48.37,77160.22,0.0,-0.99998,0.0,0.00392]
[1779063652798,48.37,77162.0,0.0,-0.99998,0.0,0.00393]
[1779063653805,48.37,77160.65,0.0,-0.99998,0.0,0.00392]
[1779063656826,48.37,77162.34,0.0,-0.99998,0.0,0.00393]
[1779063657833,48.37,77169.87,0.0,-0.99998,0.0,0.00399]
[1779063658840,48.37,77173.89,0.0,-0.99998,0.0,0.00402]
[1779063660854,48.37,77180.44,0.0,-0.99998,0.0,0.00407]
[1779063661861,48.37,77176.12,0.0,-0.99998,0.0,0.00403]
[1779063662868,48.37,77168.74,0.0,-0.99998,0.0,0.00398]
[1779063663875,48.37,77165.54,0.0,-0.99998,0.0,0.00396]
[1779063664882,48.37,77164.16,0.0,-0.99998,0.0,0.00395]
[1779063666897,48.37,77171.47,0.0,-0.99998,0.0,0.004]
[1779063667903,48.37,77175.39,0.0,-0.99998,0.0,0.00403]
[1779063668910,48.37,77174.15,0.0,-0.99998,0.0,0.00402]
[1779063669917,48.37,77170.17,0.0,-0.99998,0.0,0.00399]
[1779063670927,48.37,77171.55,0.0,-0.99998,0.0,0.004]
[1779063671931,48.37,77179.74,0.0,-0.99998,0.0,0.00406]
[1779063672939,48.37,77182.79,0.0,-0.99998,0.0,0.00408]
[1779063673946,48.37,77180.35,0.0,-0.99998,0.0,0.00407]
[1779063674953,48.37,77188.31,0.0,-0.99998,0.0,0.00413]
[1779063675960,48.37,77191.98,0.0,-0.99998,0.0,0.00415]
[1779063680995,48.37,77191.77,0.0,-0.99998,0.0,0.00415]
[1779063683011,48.37,77188.42,0.0,-0.99998,0.0,0.00413]
[1779063684019,48.37,77181.67,0.0,-0.99998,0.0,0.00408]
[1779063687040,48.37,77181.01,0.0,-0.99998,0.0,0.00407]
[1779063689054,48.37,77175.54,0.0,-0.99998,0.0,0.00403]
[1779063690061,48.37,77171.25,0.0,-0.99998,0.0,0.004]
[1779063691068,48.37,77172.02,0.0,-0.99998,0.0,0.00398]
[1779063692075,48.37,77175.26,0.0,-0.99998,0.0,0.00401]
[1779063693084,48.37,77179.28,0.0,-0.99998,0.0,0.00404]
[1779063695098,48.37,77181.53,0.0,-0.99998,0.0,0.00406]
[1779063696105,48.37,77186.92,0.0,-0.99998,0.0,0.0041]
[1779063697112,48.37,77194.82,0.0,-0.99998,0.0,0.00416]
[1779063698119,48.37,77210.87,0.0,-0.99998,0.0,0.00428]
[1779063699126,48.37,77220.2,0.0,-0.99998,0.0,0.00435]
[1779063700133,48.37,77215.29,0.0,-0.99998,0.0,0.00431]
[1779063703155,48.37,77214.24,0.0,-0.99998,0.0,0.00431]
[1779063704161,48.37,77212.3,0.0,-0.99998,0.0,0.00429]
[1779063705168,48.37,77210.52,0.0,-0.99998,0.0,0.00428]
[1779063706176,48.37,77207.94,0.0,-0.99998,0.0,0.00426]
[1779063707183,48.37,77196.21,0.0,-0.99998,0.0,0.00417]
[1779063708190,48.37,77189.89,0.0,-0.99998,0.0,0.00412]
[1779063709197,48.37,77189.0,0.0,-0.99998,0.0,0.00411]
[1779063710204,48.37,77187.2,0.0,-0.99998,0.0,0.0041]
[1779063711211,48.37,77184.38,0.0,-0.99998,0.0,0.00408]
[1779063712218,48.37,77177.99,0.0,-0.99998,0.0,0.00403]
[1779063716248,48.37,77174.28,0.0,-0.99998,0.0,0.004]
[1779063718264,48.37,77176.84,0.0,-0.99998,0.0,0.00402]
[1779063719271,48.37,77175.37,0.0,-0.99998,0.0,0.00401]
[1779063720278,48.37,77174.4,0.0,-0.99998,0.0,0.004]
[1779063721285,48.37,77176.95,0.0,-0.99998,0.0,0.00402]
[1779063722292,48.37,77178.88,0.0,-0.99998,0.0,0.00404]
[1779063724306,48.37,77175.78,0.0,-0.99998,0.0,0.00401]
[1779063725313,48.37,77174.31,0.0,-0.99998,0.0,0.004]
[1779063726320,48.37,77172.52,0.0,-0.99998,0.0,0.00399]
[1779063729341,48.37,77174.6,0.0,-0.99998,0.0,0.004]
[1779063731355,48.37,77176.49,0.0,-0.99998,0.0,0.00402]
[1779063732362,48.37,77183.54,0.0,-0.99998,0.0,0.00407]
[1779063733369,48.37,77181.1,0.0,-0.99998,0.0,0.00405]
[1779063734376,48.37,77169.79,0.0,-0.99998,0.0,0.00397]
[1779063735383,48.37,77160.71,0.0,-0.99998,0.0,0.0039]
[1779063736390,48.37,77157.91,0.0,-0.99998,0.0,0.00388]
[1779063737397,48.37,77155.66,0.0,-0.99998,0.0,0.00387]
[1779063738404,48.37,77150.23,0.0,-0.99998,0.0,0.00383]
[1779063739411,48.37,77148.73,0.0,-0.99998,0.0,0.00382]
[1779063740418,48.37,77146.0,0.0,-0.99998,0.0,0.0038]
[1779063741425,48.37,77136.22,0.0,-0.99998,0.0,0.00373]
[1779063742432,48.37,77129.42,0.0,-0.99998,0.0,0.00368]
[1779063743439,48.37,77126.94,0.0,-0.99998,0.0,0.00367]
[1779063744496,48.37,77143.08,0.0,-0.99998,0.0,0.00378]
[1779063744882,48.37,77143.08,0.0,-0.99998,0.0,0.00378]
[1779063745455,48.37,77163.99,0.0,-0.99998,0.0,0.00393]
[1779063746462,48.37,77183.3,0.0,-0.99998,0.0,0.00407]
[1779063747469,48.37,77189.5,0.0,-0.99998,0.0,0.00411]
[1779063748476,48.37,77187.89,0.0,-0.99998,0.0,0.0041]
[1779063748891,48.37,77187.89,0.0,-0.99998,0.0,0.0041]
[1779063749483,48.37,77182.97,0.0,-0.99998,0.0,0.00407]
[1779063750491,48.37,77179.83,0.0,-0.99998,0.0,0.00404]
[1779063752504,48.37,77177.68,0.0,-0.99998,0.0,0.00401]
[1779063753670,48.37,77180.54,0.0,-0.99998,0.0,0.00403]
[1779063754518,48.37,77179.58,0.0,-0.99998,0.0,0.00402]
[1779063755525,48.37,77174.55,0.0,-0.99998,0.0,0.00398]
[1779063756532,48.37,77171.46,0.0,-0.99998,0.0,0.00396]
[1779063758546,48.37,77170.63,0.0,-0.99998,0.0,0.00396]
[1779063759553,48.37,77174.36,0.0,-0.99998,0.0,0.00398]
[1779063760560,48.37,77178.66,0.0,-0.99998,0.0,0.00401]
[1779063761567,48.37,77177.11,0.0,-0.99998,0.0,0.004]
[1779063763581,48.37,77175.14,0.0,-0.99998,0.0,0.00399]
[1779063767609,48.37,77175.95,0.0,-0.99998,0.0,0.00399]
[1779063769623,48.37,77172.91,0.0,-0.99998,0.0,0.00397]
[1779063770630,48.37,77171.15,0.0,-0.99998,0.0,0.00396]
[1779063771637,48.37,77168.65,0.0,-0.99998,0.0,0.00394]
[1779063776672,48.37,77164.77,0.0,-0.99998,0.0,0.00391]
[1779063777679,48.37,77161.68,0.0,-0.99998,0.0,0.00389]
[1779063778686,48.37,77154.76,0.0,-0.99998,0.0,0.00384]
[1779063782714,48.37,77160.33,0.0,-0.99998,0.0,0.00388]
[1779063783721,48.37,77161.19,0.0,-0.99998,0.0,0.00389]
[1779063784728,48.37,77156.27,0.0,-0.99998,0.0,0.00385]
[1779063785740,48.37,77148.56,0.0,-0.99998,0.0,0.0038]
[1779063786745,48.37,77147.27,0.0,-0.99998,0.0,0.00379]
[1779063787752,48.37,77160.87,0.0,-0.99998,0.0,0.00388]
[1779063788759,48.37,77165.56,0.0,-0.99998,0.0,0.00392]
[1779063790562,48.37,77167.09,0.0,-0.99998,0.0,0.00393]
[1779063793794,48.37,77165.73,0.0,-0.99998,0.0,0.00392]
[1779063795638,48.37,77164.74,0.0,-0.99998,0.0,0.00391]
[1779063795808,48.37,77162.22,0.0,-0.99998,0.0,0.00389]
[1779063799836,48.37,77163.65,0.0,-0.99998,0.0,0.0039]
[1779063802112,48.37,77165.16,0.0,-0.99998,0.0,0.00392]
[1779063802857,48.37,77166.78,0.0,-0.99998,0.0,0.00393]
[1779063803864,48.37,77167.61,0.0,-0.99998,0.0,0.00393]
[1779063808899,48.37,77167.92,0.0,-0.99998,0.0,0.00394]
[1779063811920,48.37,77174.91,0.0,-0.99998,0.0,0.00397]
[1779063812927,48.37,77179.44,0.0,-0.99998,0.0,0.004]
[1779063816955,48.37,77178.33,0.0,-0.99998,0.0,0.00399]
[1779063817962,48.37,77175.77,0.0,-0.99998,0.0,0.00397]
[1779063818969,48.37,77172.1,0.0,-0.99998,0.0,0.00395]
[1779063821990,48.37,77174.95,0.0,-0.99998,0.0,0.00397]
[1779063822997,48.37,77182.59,0.0,-0.99998,0.0,0.00402]
[1779063824006,48.37,77182.06,0.0,-0.99998,0.0,0.00402]
[1779063827025,48.37,77176.62,0.0,-0.99998,0.0,0.00398]
[1779063828032,48.37,77172.31,0.0,-0.99998,0.0,0.00395]
[1779063829039,48.37,77170.98,0.0,-0.99998,0.0,0.00394]
[1779063830046,48.37,77172.05,0.0,-0.99998,0.0,0.00395]
[1779063832060,48.37,77173.0,0.0,-0.99998,0.0,0.00395]
[1779063836088,48.37,77169.88,0.0,-0.99998,0.0,0.00393]
[1779063837095,48.37,77167.24,0.0,-0.99998,0.0,0.00391]
[1779063839109,48.37,77165.96,0.0,-0.99998,0.0,0.0039]
[1779063842130,48.37,77163.57,0.0,-0.99998,0.0,0.00389]
[1779063844144,48.37,77171.99,0.0,-0.99998,0.0,0.00395]
[1779063845151,48.37,77174.43,0.0,-0.99998,0.0,0.00396]
[1779063846158,48.37,77176.12,0.0,-0.99998,0.0,0.00398]
[1779063849179,48.37,77177.15,0.0,-0.99998,0.0,0.00398]
[1779063852200,48.37,77178.96,0.0,-0.99998,0.0,0.004]
[1779063855221,48.37,77176.59,0.0,-0.99998,0.0,0.00398]
[1779063860256,48.37,77177.16,0.0,-0.99998,0.0,0.00398]
[1779063864284,48.37,77174.57,0.0,-0.99998,0.0,0.00397]
[1779063865293,48.37,77163.1,0.0,-0.99998,0.0,0.00388]
[1779063866298,48.37,77136.98,0.0,-0.99998,0.0,0.0037]
[1779063867305,48.37,77130.11,0.0,-0.99998,0.0,0.00365]
[1779063868312,48.37,77128.43,0.0,-0.99998,0.0,0.00364]
[1779063869319,48.37,77126.15,0.0,-0.99998,0.0,0.00363]
[1779063870326,48.37,77121.94,0.0,-0.99998,0.0,0.0036]
[1779063871333,48.37,77117.97,0.0,-0.99998,0.0,0.00355]
[1779063872340,48.37,77118.73,0.0,-0.99998,0.0,0.00356]
[1779063873347,48.37,77120.18,0.0,-0.99998,0.0,0.00357]
[1779063874354,48.37,77116.6,0.0,-0.99998,0.0,0.00354]
[1779063875361,48.37,77115.67,0.0,-0.99998,0.0,0.00354]
[1779063876368,48.37,77112.97,0.0,-0.99998,0.0,0.00352]
[1779063877377,48.37,77112.27,0.0,-0.99998,0.0,0.00352]
[1779063879390,48.37,77117.6,0.0,-0.99998,0.0,0.00355]
[1779063880397,48.37,77127.28,0.0,-0.99998,0.0,0.00362]
[1779063881404,48.37,77128.09,0.0,-0.99998,0.0,0.00362]
[1779063882411,48.37,77123.75,0.0,-0.99998,0.0,0.00359]
[1779063885432,48.37,77122.3,0.0,-0.99998,0.0,0.00358]
[1779063886439,48.37,77128.18,0.0,-0.99998,0.0,0.00362]
[1779063887446,48.37,77132.2,0.0,-0.99998,0.0,0.00365]
[1779063888453,48.37,77133.91,0.0,-0.99998,0.0,0.00366]
[1779063889553,48.37,77134.75,0.0,-0.99998,0.0,0.00367]
[1779063890467,48.37,77131.74,0.0,-0.99998,0.0,0.00365]
[1779063892481,48.37,77137.93,0.0,-0.99998,0.0,0.00369]
[1779063893488,48.37,77140.82,0.0,-0.99998,0.0,0.00371]
[1779063894495,48.37,77144.2,0.0,-0.99998,0.0,0.00373]
[1779063895502,48.37,77145.07,0.0,-0.99998,0.0,0.00374]
[1779063897516,48.37,77144.04,0.0,-0.99998,0.0,0.00373]
[1779063901544,48.37,77142.1,0.0,-0.99998,0.0,0.00372]
[1779063902551,48.37,77140.77,0.0,-0.99998,0.0,0.00371]
[1779063903558,48.37,77141.66,0.0,-0.99998,0.0,0.00371]
[1779063904565,48.37,77143.96,0.0,-0.99998,0.0,0.00373]
[1779063905572,48.37,77139.9,0.0,-0.99998,0.0,0.0037]
[1779063906579,48.37,77132.41,0.0,-0.99998,0.0,0.00365]
[1779063907586,48.37,77130.16,0.0,-0.99998,0.0,0.00364]
[1779063908593,48.37,77131.34,0.0,-0.99998,0.0,0.00364]
[1779063909600,48.37,77132.61,0.0,-0.99998,0.0,0.00365]
[1779063910607,48.37,77134.31,0.0,-0.99998,0.0,0.00366]
[1779063914637,48.37,77136.9,0.0,-0.99998,0.0,0.00368]
[1779063915643,48.37,77138.78,0.0,-0.99998,0.0,0.00369]
[1779063916653,48.37,77145.44,0.0,-0.99998,0.0,0.00374]
[1779063917657,48.37,77153.2,0.0,-0.99998,0.0,0.00379]
[1779063918664,48.37,77153.21,0.0,-0.99998,0.0,0.00379]
[1779063919683,48.37,77148.69,0.0,-0.99998,0.0,0.00376]
[1779063920685,48.37,77140.54,0.0,-0.99998,0.0,0.00371]
[1779063921692,48.37,77136.4,0.0,-0.99998,0.0,0.00368]
[1779063922699,48.37,77135.65,0.0,-0.99998,0.0,0.00367]
[1779063923713,48.37,77134.17,0.0,-0.99998,0.0,0.00366]
[1779063925727,48.37,77133.05,0.0,-0.99998,0.0,0.00365]
[1779063926734,48.37,77131.65,0.0,-0.99998,0.0,0.00365]
[1779063927742,48.37,77129.67,0.0,-0.99998,0.0,0.00363]
[1779063928749,48.37,77127.62,0.0,-0.99998,0.0,0.00362]
[1779063930764,48.37,77120.64,0.0,-0.99998,0.0,0.00357]
[1779063931771,48.37,77122.19,0.0,-0.99998,0.0,0.00356]
[1779063932781,48.37,77127.98,0.0,-0.99998,0.0,0.0036]
[1779063933785,48.37,77134.2,0.0,-0.99998,0.0,0.00364]
[1779063934792,48.37,77141.09,0.0,-0.99998,0.0,0.00369]
[1779063935799,48.37,77138.62,0.0,-0.99998,0.0,0.00367]
[1779063937813,48.37,77140.98,0.0,-0.99998,0.0,0.00369]
[1779063938820,48.37,77141.96,0.0,-0.99998,0.0,0.0037]
[1779063939827,48.37,77144.58,0.0,-0.99998,0.0,0.00372]
[1779063940834,48.37,77141.34,0.0,-0.99998,0.0,0.00369]
[1779063943855,48.37,77151.56,0.0,-0.99998,0.0,0.00376]
[1779063944862,48.37,77153.77,0.0,-0.99998,0.0,0.00378]
[1779063946877,48.37,77154.85,0.0,-0.99998,0.0,0.00379]
[1779063947883,48.37,77162.33,0.0,-0.99998,0.0,0.00384]
[1779063948890,48.37,77163.77,0.0,-0.99998,0.0,0.00385]
[1779063950904,48.37,77164.72,0.0,-0.99998,0.0,0.00386]
[1779063951911,48.37,77159.45,0.0,-0.99998,0.0,0.00382]
[1779063952918,48.37,77156.57,0.0,-0.99998,0.0,0.0038]
[1779063955939,48.37,77161.74,0.0,-0.99998,0.0,0.00384]
[1779063957544,48.37,77164.54,0.0,-0.99998,0.0,0.00386]
[1779063958960,48.37,77169.49,0.0,-0.99998,0.0,0.00389]
[1779063959967,48.37,77170.88,0.0,-0.99998,0.0,0.0039]
[1779063960974,48.37,77171.94,0.0,-0.99998,0.0,0.00391]
[1779063961981,48.37,77167.9,0.0,-0.99998,0.0,0.00388]
[1779063962988,48.37,77161.61,0.0,-0.99998,0.0,0.00383]
[1779063964004,48.37,77167.0,0.0,-0.99998,0.0,0.00387]
[1779063965006,48.37,77162.73,0.0,-0.99998,0.0,0.00384]
[1779063966013,48.37,77156.89,0.0,-0.99998,0.0,0.0038]
[1779063967021,48.37,77154.3,0.0,-0.99998,0.0,0.00378]
[1779063969034,48.37,77153.43,0.0,-0.99998,0.0,0.00378]
[1779063970041,48.37,77146.99,0.0,-0.99998,0.0,0.00373]
[1779063971048,48.37,77148.38,0.0,-0.99998,0.0,0.00374]
[1779063972055,48.37,77152.71,0.0,-0.99998,0.0,0.00377]
[1779063973062,48.37,77153.78,0.0,-0.99998,0.0,0.00378]
[1779063974069,48.37,77158.68,0.0,-0.99998,0.0,0.00381]
[1779063975777,48.37,77160.97,0.0,-0.99998,0.0,0.00383]
[1779063976083,48.37,77163.64,0.0,-0.99998,0.0,0.00385]
[1779063977090,48.37,77164.65,0.0,-0.99998,0.0,0.00386]
[1779063978097,48.37,77157.75,0.0,-0.99998,0.0,0.00381]
[1779063979104,48.37,77153.6,0.0,-0.99998,0.0,0.00378]
[1779063981118,48.37,77149.92,0.0,-0.99998,0.0,0.00375]
[1779063982125,48.37,77139.92,0.0,-0.99998,0.0,0.00368]
[1779063983132,48.37,77137.33,0.0,-0.99998,0.0,0.00367]
[1779063984139,48.37,77131.3,0.0,-0.99998,0.0,0.00363]
[1779063985146,48.37,77127.13,0.0,-0.99998,0.0,0.0036]
[1779063986153,48.37,77124.76,0.0,-0.99998,0.0,0.00358]
[1779063988167,48.37,77125.79,0.0,-0.99998,0.0,0.00359]
[1779063989174,48.37,77126.67,0.0,-0.99998,0.0,0.00359]
[1779063991188,48.37,77127.32,0.0,-0.99998,0.0,0.00358]
[1779063992195,48.37,77132.49,0.0,-0.99998,0.0,0.00362]
[1779063993202,48.37,77136.81,0.0,-0.99998,0.0,0.00365]
[1779063994209,48.37,77137.66,0.0,-0.99998,0.0,0.00365]
[1779063999245,48.37,77146.66,0.0,-0.99998,0.0,0.00371]
[1779064000251,48.37,77161.0,0.0,-0.99998,0.0,0.00381]
[1779064001258,48.37,77163.0,0.0,-0.99998,0.0,0.00383]
[1779064003272,48.37,77158.84,0.0,-0.99998,0.0,0.0038]
[1779064005286,48.37,77159.65,0.0,-0.99998,0.0,0.0038]
[1779064006294,48.37,77161.25,0.0,-0.99998,0.0,0.00381]
[1779064007301,48.37,77158.57,0.0,-0.99998,0.0,0.0038]
[1779064008307,48.37,77155.61,0.0,-0.99998,0.0,0.00377]
[1779064011330,48.37,77154.4,0.0,-0.99998,0.0,0.00377]
[1779064012340,48.37,77152.26,0.0,-0.99998,0.0,0.00375]
[1779064013347,48.37,77150.24,0.0,-0.99998,0.0,0.00374]
[1779064014354,48.37,77152.9,0.0,-0.99998,0.0,0.00376]
[1779064015361,48.37,77154.86,0.0,-0.99998,0.0,0.00377]
[1779064019391,48.37,77156.16,0.0,-0.99998,0.0,0.00378]
[1779064020398,48.37,77156.97,0.0,-0.99998,0.0,0.00378]
[1779064022412,48.37,77158.98,0.0,-0.99998,0.0,0.0038]
[1779064023419,48.37,77165.53,0.0,-0.99998,0.0,0.00384]
[1779064024426,48.37,77170.6,0.0,-0.99998,0.0,0.00388]
[1779064025433,48.37,77168.38,0.0,-0.99998,0.0,0.00386]
[1779064026440,48.37,77166.08,0.0,-0.99998,0.0,0.00385]
[1779064031476,48.37,77166.45,0.0,-0.99998,0.0,0.00385]
[1779064032484,48.37,77163.12,0.0,-0.99998,0.0,0.00383]
[1779064033491,48.37,77152.75,0.0,-0.99998,0.0,0.00375]
[1779064034498,48.37,77143.03,0.0,-0.99998,0.0,0.00369]
[1779064035505,48.37,77142.77,0.0,-0.99998,0.0,0.00369]
[1779064036512,48.37,77143.69,0.0,-0.99998,0.0,0.00369]
[1779064037519,48.37,77146.61,0.0,-0.99998,0.0,0.00371]
[1779064038526,48.37,77149.2,0.0,-0.99998,0.0,0.00373]
[1779064039533,48.37,77151.81,0.0,-0.99998,0.0,0.00375]
[1779064041547,48.37,77147.81,0.0,-0.99998,0.0,0.00372]
[1779064042554,48.37,77139.38,0.0,-0.99998,0.0,0.00366]
[1779064043561,48.37,77137.53,0.0,-0.99998,0.0,0.00365]
[1779064048596,48.37,77137.23,0.0,-0.99998,0.0,0.00365]
[1779064049603,48.37,77134.84,0.0,-0.99998,0.0,0.00363]
[1779064052624,48.37,77135.95,0.0,-0.99998,0.0,0.00362]
[1779064054638,48.37,77137.91,0.0,-0.99998,0.0,0.00364]
[1779064055645,48.37,77136.95,0.0,-0.99998,0.0,0.00363]
[1779064057659,48.37,77138.07,0.0,-0.99998,0.0,0.00364]
[1779064059673,48.37,77136.49,0.0,-0.99998,0.0,0.00363]
[1779064062694,48.37,77137.32,0.0,-0.99998,0.0,0.00363]
[1779064064708,48.37,77138.07,0.0,-0.99998,0.0,0.00364]
[1779064067729,48.37,77132.36,0.0,-0.99998,0.0,0.0036]
[1779064068737,48.37,77129.58,0.0,-0.99998,0.0,0.00358]
[1779064069743,48.37,77117.73,0.0,-0.99998,0.0,0.0035]
[1779064070750,48.37,77110.65,0.0,-0.99998,0.0,0.00346]
[1779064071757,48.37,77111.14,0.0,-0.99998,0.0,0.00346]
[1779064072764,48.37,77111.33,0.0,-0.99998,0.0,0.00346]
[1779064073771,48.37,77115.81,0.0,-0.99998,0.0,0.00349]
[1779064074778,48.37,77118.97,0.0,-0.99998,0.0,0.00351]
[1779064075785,48.37,77117.32,0.0,-0.99998,0.0,0.0035]
[1779064077014,48.37,77115.02,0.0,-0.99998,0.0,0.00348]
[1779064077799,48.37,77113.46,0.0,-0.99998,0.0,0.00347]
[1779064078806,48.37,77110.99,0.0,-0.99998,0.0,0.00346]
[1779064082834,48.37,77112.88,0.0,-0.99998,0.0,0.00347]
[1779064083841,48.37,77116.14,0.0,-0.99998,0.0,0.00349]
[1779064084848,48.37,77123.56,0.0,-0.99998,0.0,0.00354]
[1779064085855,48.37,77128.48,0.0,-0.99998,0.0,0.00357]
[1779064086862,48.37,77131.09,0.0,-0.99998,0.0,0.00359]
[1779064087869,48.37,77132.04,0.0,-0.99998,0.0,0.0036]
[1779064089886,48.37,77135.86,0.0,-0.99998,0.0,0.00362]
[1779064090893,48.37,77140.13,0.0,-0.99998,0.0,0.00365]
[1779064091900,48.37,77142.46,0.0,-0.99998,0.0,0.00367]
[1779064092907,48.37,77143.38,0.0,-0.99998,0.0,0.00367]
[1779064094921,48.37,77141.18,0.0,-0.99998,0.0,0.00366]
[1779064095928,48.37,77136.6,0.0,-0.99998,0.0,0.00363]
[1779064097008,48.37,77136.6,0.0,-0.99998,0.0,0.00363]
[1779064097022,48.37,77098.16,0.0,-0.99998,0.0,0.00338]
[1779064097942,48.37,77062.31,0.0,-0.99998,0.0,0.00316]
[1779064098949,48.37,77059.91,0.0,-0.99998,0.0,0.00314]
[1779064100021,48.37,77059.91,0.0,-0.99998,0.0,0.00314]
[1779064100029,48.37,77065.49,0.0,-0.99998,0.0,0.00318]
[1779064100963,48.37,77071.81,0.0,-0.99998,0.0,0.00321]
[1779064101067,48.37,77071.81,0.0,-0.99998,0.0,0.00321]
[1779064101970,48.37,77075.82,0.0,-0.99998,0.0,0.00324]
[1779064102980,48.37,77078.84,0.0,-0.99998,0.0,0.00326]
[1779064103986,48.37,77090.05,0.0,-0.99998,0.0,0.00332]
[1779064104993,48.37,77095.34,0.0,-0.99998,0.0,0.00336]
[1779064106000,48.37,77096.39,0.0,-0.99998,0.0,0.00336]
[1779064107007,48.37,77098.76,0.0,-0.99998,0.0,0.00338]
[1779064109024,48.37,77100.03,0.0,-0.99998,0.0,0.00339]
[1779064110031,48.37,77100.84,0.0,-0.99998,0.0,0.00339]
[1779064111038,48.37,77103.0,0.0,-0.99998,0.0,0.00339]
[1779064112045,48.37,77101.77,0.0,-0.99998,0.0,0.00338]
[1779064114060,48.37,77107.25,0.0,-0.99998,0.0,0.00342]
[1779064115067,48.37,77112.22,0.0,-0.99998,0.0,0.00345]
[1779064116073,48.37,77117.44,0.0,-0.99998,0.0,0.00348]
[1779064117085,48.37,77121.93,0.0,-0.99998,0.0,0.00351]
[1779064118569,48.37,77121.93,0.0,-0.99998,0.0,0.00351]
[1779064118587,48.37,77128.58,0.0,-0.99998,0.0,0.00356]
[1779064119099,48.37,77130.17,0.0,-0.99998,0.0,0.00357]
[1779064120106,48.37,77132.7,0.0,-0.99998,0.0,0.00358]
[1779064121113,48.37,77136.97,0.0,-0.99998,0.0,0.00361]
[1779064126148,48.37,77135.98,0.0,-0.99998,0.0,0.0036]
[1779064127155,48.37,77137.4,0.0,-0.99998,0.0,0.00361]
[1779064129170,48.37,77136.44,0.0,-0.99998,0.0,0.00361]
[1779064131183,48.37,77134.71,0.0,-0.99998,0.0,0.0036]
[1779064132190,48.37,77135.6,0.0,-0.99998,0.0,0.0036]
[1779064133199,48.37,77139.96,0.0,-0.99998,0.0,0.00363]
[1779064134204,48.37,77141.63,0.0,-0.99998,0.0,0.00364]
[1779064135212,48.37,77137.84,0.0,-0.99998,0.0,0.00362]
[1779064136218,48.37,77136.28,0.0,-0.99998,0.0,0.00361]
[1779064137225,48.37,77133.97,0.0,-0.99998,0.0,0.00359]
[1779064138232,48.37,77131.23,0.0,-0.99998,0.0,0.00357]
[1779064140712,48.37,77132.03,0.0,-0.99998,0.0,0.00358]
[1779064141253,48.37,77131.17,0.0,-0.99998,0.0,0.00357]
[1779064142260,48.37,77130.15,0.0,-0.99998,0.0,0.00357]
[1779064144275,48.37,77133.74,0.0,-0.99998,0.0,0.00359]
[1779064145282,48.37,77139.05,0.0,-0.99998,0.0,0.00363]
[1779064146289,48.37,77142.15,0.0,-0.99998,0.0,0.00365]
[1779064147302,48.37,77143.41,0.0,-0.99998,0.0,0.00365]
[1779064148307,48.37,77147.53,0.0,-0.99998,0.0,0.00368]
[1779064149314,48.37,77149.92,0.0,-0.99998,0.0,0.0037]
[1779064150321,48.37,77150.77,0.0,-0.99998,0.0,0.00371]
[1779064151328,48.37,77149.46,0.0,-0.99998,0.0,0.0037]
[1779064153342,48.37,77148.64,0.0,-0.99998,0.0,0.00369]
[1779064154351,48.37,77146.16,0.0,-0.99998,0.0,0.00367]
[1779064155356,48.37,77134.77,0.0,-0.99998,0.0,0.0036]
[1779064156363,48.37,77130.3,0.0,-0.99998,0.0,0.00357]
[1779064160391,48.37,77131.15,0.0,-0.99998,0.0,0.00357]
[1779064162410,48.37,77125.65,0.0,-0.99998,0.0,0.00354]
[1779064163417,48.37,77107.22,0.0,-0.99998,0.0,0.00342]
[1779064164424,48.37,77096.89,0.0,-0.99998,0.0,0.00335]
[1779064165431,48.37,77097.47,0.0,-0.99998,0.0,0.00335]
[1779064167445,48.37,77093.59,0.0,-0.99998,0.0,0.00333]
[1779064169459,48.37,77095.36,0.0,-0.99998,0.0,0.00334]
[1779064170466,48.37,77096.48,0.0,-0.99998,0.0,0.00335]
[1779064173487,48.37,77103.28,0.0,-0.99998,0.0,0.00338]
[1779064174494,48.37,77111.87,0.0,-0.99998,0.0,0.00343]
[1779064175503,48.37,77114.01,0.0,-0.99998,0.0,0.00344]
[1779064178093,48.37,77115.01,0.0,-0.99998,0.0,0.00345]
[1779064179531,48.37,77116.33,0.0,-0.99998,0.0,0.00346]
[1779064183559,48.37,77114.89,0.0,-0.99998,0.0,0.00345]
[1779064184566,48.37,77113.65,0.0,-0.99998,0.0,0.00344]
[1779064185573,48.37,77111.1,0.0,-0.99998,0.0,0.00342]
[1779064186580,48.37,77106.68,0.0,-0.99998,0.0,0.0034]
[1779064187587,48.37,77103.97,0.0,-0.99998,0.0,0.00338]
[1779064189601,48.37,77101.11,0.0,-0.99998,0.0,0.00336]
[1779064190608,48.37,77103.48,0.0,-0.99998,0.0,0.00338]
[1779064191615,48.37,77107.42,0.0,-0.99998,0.0,0.0034]
[1779064192622,48.37,77110.64,0.0,-0.99998,0.0,0.00342]
[1779064194636,48.37,77112.17,0.0,-0.99998,0.0,0.00343]
[1779064195643,48.37,77117.08,0.0,-0.99998,0.0,0.00346]
[1779064196650,48.37,77116.17,0.0,-0.99998,0.0,0.00346]
[1779064198664,48.37,77112.68,0.0,-0.99998,0.0,0.00343]
[1779064199672,48.37,77111.54,0.0,-0.99998,0.0,0.00343]
[1779064200678,48.37,77104.81,0.0,-0.99998,0.0,0.00338]
[1779064202023,48.37,77104.81,0.0,-0.99998,0.0,0.00338]
[1779064202132,48.37,77104.81,0.0,-0.99998,0.0,0.00338]
[1779064202112,48.37,77099.5,0.0,-0.99998,0.0,0.00335]
[1779064202692,48.37,77089.95,0.0,-0.99998,0.0,0.00329]
[1779064203700,48.37,77077.24,0.0,-0.99998,0.0,0.00321]
[1779064204706,48.37,77073.05,0.0,-0.99998,0.0,0.00319]
[1779064205713,48.37,77070.5,0.0,-0.99998,0.0,0.00317]
[1779064206720,48.37,77069.06,0.0,-0.99998,0.0,0.00317]
[1779064207727,48.37,77074.78,0.0,-0.99998,0.0,0.0032]
[1779064208734,48.37,77072.28,0.0,-0.99998,0.0,0.00318]
[1779064209741,48.37,77071.13,0.0,-0.99998,0.0,0.00318]
[1779064212762,48.37,77067.42,0.0,-0.99998,0.0,0.00316]
[1779064213769,48.37,77066.18,0.0,-0.99998,0.0,0.00315]
[1779064214215,48.37,77066.18,0.0,-0.99998,0.0,0.00315]
[1779064214776,48.37,77053.96,0.0,-0.99998,0.0,0.00308]
[1779064215783,48.37,77052.03,0.0,-0.99998,0.0,0.00307]
[1779064216813,48.37,77052.03,0.0,-0.99998,0.0,0.00307]
[1779064216912,48.37,77051.07,0.0,-0.99998,0.0,0.00306]
[1779064219811,48.37,77054.97,0.0,-0.99998,0.0,0.00308]
[1779064220824,48.37,77063.35,0.0,-0.99998,0.0,0.00313]
[1779064221831,48.37,77070.21,0.0,-0.99998,0.0,0.00317]
[1779064222838,48.37,77071.35,0.0,-0.99998,0.0,0.00318]
[1779064223845,48.37,77072.27,0.0,-0.99998,0.0,0.00318]
[1779064224852,48.37,77073.13,0.0,-0.99998,0.0,0.00319]
[1779064225859,48.37,77079.83,0.0,-0.99998,0.0,0.00323]
[1779064226866,48.37,77083.53,0.0,-0.99998,0.0,0.00325]
[1779064229887,48.37,77086.45,0.0,-0.99998,0.0,0.00327]
[1779064230894,48.37,77084.79,0.0,-0.99998,0.0,0.00326]
[1779064231901,48.37,77086.13,0.0,-0.99998,0.0,0.00325]
[1779064235930,48.37,77088.31,0.0,-0.99998,0.0,0.00327]
[1779064236937,48.37,77090.22,0.0,-0.99998,0.0,0.00328]
[1779064237944,48.37,77093.44,0.0,-0.99998,0.0,0.0033]
[1779064238951,48.37,77092.64,0.0,-0.99998,0.0,0.00329]
[1779064241972,48.37,77089.9,0.0,-0.99998,0.0,0.00328]
[1779064242979,48.37,77090.95,0.0,-0.99998,0.0,0.00328]
[1779064243986,48.37,77091.98,0.0,-0.99998,0.0,0.00329]
[1779064244993,48.37,77093.81,0.0,-0.99998,0.0,0.0033]
[1779064247007,48.37,77090.18,0.0,-0.99998,0.0,0.00328]
[1779064249023,48.37,77089.35,0.0,-0.99998,0.0,0.00327]
[1779064252044,48.37,77085.96,0.0,-0.99998,0.0,0.00325]
[1779064253051,48.37,77084.75,0.0,-0.99998,0.0,0.00324]
[1779064254058,48.37,77086.38,0.0,-0.99998,0.0,0.00325]
[1779064256072,48.37,77083.63,0.0,-0.99998,0.0,0.00324]
[1779064257079,48.37,77080.64,0.0,-0.99998,0.0,0.00322]
[1779064258086,48.37,77074.57,0.0,-0.99998,0.0,0.00318]
[1779064259093,48.37,77073.75,0.0,-0.99998,0.0,0.00318]
[1779064260100,48.37,77072.95,0.0,-0.99998,0.0,0.00317]
[1779064261107,48.37,77073.8,0.0,-0.99998,0.0,0.00318]
[1779064264128,48.37,77075.32,0.0,-0.99998,0.0,0.00319]
[1779064265137,48.37,77080.37,0.0,-0.99998,0.0,0.00322]
[1779064266144,48.37,77089.24,0.0,-0.99998,0.0,0.00327]
[1779064267151,48.37,77092.08,0.0,-0.99998,0.0,0.00329]
[1779064269165,48.37,77091.06,0.0,-0.99998,0.0,0.00328]
[1779064270176,48.37,77093.69,0.0,-0.99998,0.0,0.0033]
[1779064271183,48.37,77100.5,0.0,-0.99998,0.0,0.00334]
[1779064272190,48.37,77104.07,0.0,-0.99998,0.0,0.00336]
[1779064275211,48.37,77106.54,0.0,-0.99998,0.0,0.00338]
[1779064276219,48.37,77105.45,0.0,-0.99998,0.0,0.00337]
[1779064277225,48.37,77108.37,0.0,-0.99998,0.0,0.00339]
[1779064278232,48.37,77110.19,0.0,-0.99998,0.0,0.0034]
[1779064279239,48.37,77120.61,0.0,-0.99998,0.0,0.00347]
[1779064280246,48.37,77123.38,0.0,-0.99998,0.0,0.00349]
[1779064281257,48.37,77125.27,0.0,-0.99998,0.0,0.0035]
[1779064283274,48.37,77130.13,0.0,-0.99998,0.0,0.00353]
[1779064284274,48.37,77134.39,0.0,-0.99998,0.0,0.00356]
[1779064285282,48.37,77141.43,0.0,-0.99998,0.0,0.00361]
[1779064286289,48.37,77145.96,0.0,-0.99998,0.0,0.00364]
[1779064287311,48.37,77149.05,0.0,-0.99998,0.0,0.00366]
[1779064288313,48.37,77151.99,0.0,-0.99998,0.0,0.00368]
[1779064289320,48.37,77154.22,0.0,-0.99998,0.0,0.00369]
[1779064290327,48.37,77152.4,0.0,-0.99998,0.0,0.00368]
[1779064292343,48.37,77147.72,0.0,-0.99998,0.0,0.00363]
[1779064293349,48.37,77142.76,0.0,-0.99998,0.0,0.0036]
[1779064296141,48.37,77143.98,0.0,-0.99998,0.0,0.00361]
[1779064296370,48.37,77146.2,0.0,-0.99998,0.0,0.00362]
[1779064297377,48.37,77148.9,0.0,-0.99998,0.0,0.00364]
[1779064298384,48.37,77149.94,0.0,-0.99998,0.0,0.00365]
[1779064300398,48.37,77150.87,0.0,-0.99998,0.0,0.00365]
[1779064301405,48.37,77152.74,0.0,-0.99998,0.0,0.00367]
[1779064302413,48.37,77157.16,0.0,-0.99998,0.0,0.0037]
[1779064303419,48.37,77160.81,0.0,-0.99998,0.0,0.00372]
[1779064304426,48.37,77164.96,0.0,-0.99998,0.0,0.00375]
[1779064305433,48.37,77169.03,0.0,-0.99998,0.0,0.00378]
[1779064306440,48.37,77170.45,0.0,-0.99998,0.0,0.00379]
[1779064308454,48.37,77172.41,0.0,-0.99998,0.0,0.0038]
[1779064309461,48.37,77175.14,0.0,-0.99998,0.0,0.00382]
[1779064314496,48.37,77175.19,0.0,-0.99998,0.0,0.00382]
[1779064315503,48.37,77174.08,0.0,-0.99998,0.0,0.00381]
[1779064318525,48.37,77176.46,0.0,-0.99998,0.0,0.00383]
[1779064319532,48.37,77172.2,0.0,-0.99998,0.0,0.0038]
[1779064320540,48.37,77160.79,0.0,-0.99998,0.0,0.00372]
[1779064321547,48.37,77150.6,0.0,-0.99998,0.0,0.00365]
[1779064322555,48.37,77144.24,0.0,-0.99998,0.0,0.00361]
[1779064324568,48.37,77143.1,0.0,-0.99998,0.0,0.0036]
[1779064325575,48.37,77144.35,0.0,-0.99998,0.0,0.00361]
[1779064326582,48.37,77134.68,0.0,-0.99998,0.0,0.00354]
[1779064327589,48.37,77126.41,0.0,-0.99998,0.0,0.00349]
[1779064328598,48.37,77117.94,0.0,-0.99998,0.0,0.00344]
[1779064329605,48.37,77118.59,0.0,-0.99998,0.0,0.00344]
[1779064330612,48.37,77116.42,0.0,-0.99998,0.0,0.00343]
[1779064331619,48.37,77111.71,0.0,-0.99998,0.0,0.0034]
[1779064332626,48.37,77108.79,0.0,-0.99998,0.0,0.00338]
[1779064334640,48.37,77098.29,0.0,-0.99998,0.0,0.00331]
[1779064335647,48.37,77093.59,0.0,-0.99998,0.0,0.00328]
[1779064336654,48.37,77092.63,0.0,-0.99998,0.0,0.00328]
[1779064338670,48.37,77094.74,0.0,-0.99998,0.0,0.00329]
[1779064339676,48.37,77097.41,0.0,-0.99998,0.0,0.00331]
[1779064340683,48.37,77101.08,0.0,-0.99998,0.0,0.00333]
[1779064341691,48.37,77103.54,0.0,-0.99998,0.0,0.00334]
[1779064342697,48.37,77117.28,0.0,-0.99998,0.0,0.00343]
[1779064343704,48.37,77122.75,0.0,-0.99998,0.0,0.00347]
[1779064346727,48.37,77123.69,0.0,-0.99998,0.0,0.00347]
[1779064349749,48.37,77122.53,0.0,-0.99998,0.0,0.00346]
[1779064350756,48.37,77123.59,0.0,-0.99998,0.0,0.00347]
[1779064351916,48.37,77124.11,0.0,-0.99998,0.0,0.00346]
[1779064353777,48.37,77123.29,0.0,-0.99998,0.0,0.00345]
[1779064354784,48.37,77113.27,0.0,-0.99998,0.0,0.00339]
[1779064355791,48.37,77110.23,0.0,-0.99998,0.0,0.00337]
[1779064356798,48.37,77111.93,0.0,-0.99998,0.0,0.00338]
[1779064357805,48.37,77114.7,0.0,-0.99998,0.0,0.0034]
[1779064359819,48.37,77112.1,0.0,-0.99998,0.0,0.00338]
[1779064361833,48.37,77096.31,0.0,-0.99998,0.0,0.00328]
[1779064362840,48.37,77089.89,0.0,-0.99998,0.0,0.00324]
[1779064363847,48.37,77088.77,0.0,-0.99998,0.0,0.00324]
[1779064364854,48.37,77082.32,0.0,-0.99998,0.0,0.0032]
[1779064365861,48.37,77080.7,0.0,-0.99998,0.0,0.00319]
[1779064366868,48.37,77079.09,0.0,-0.99998,0.0,0.00318]
[1779064371903,48.37,77082.04,0.0,-0.99998,0.0,0.0032]
[1779064372910,48.37,77085.82,0.0,-0.99998,0.0,0.00322]
[1779064373917,48.37,77087.23,0.0,-0.99998,0.0,0.00323]
[1779064375931,48.37,77086.46,0.0,-0.99998,0.0,0.00322]
[1779064376938,48.37,77082.77,0.0,-0.99998,0.0,0.0032]
[1779064377945,48.37,77073.53,0.0,-0.99998,0.0,0.00315]
[1779064378952,48.37,77068.08,0.0,-0.99998,0.0,0.00311]
[1779064379959,48.37,77065.11,0.0,-0.99998,0.0,0.0031]
[1779064380889,48.37,77065.11,0.0,-0.99998,0.0,0.0031]
[1779064380926,48.37,77065.11,0.0,-0.99998,0.0,0.0031]
[1779064380966,48.37,77054.85,0.0,-0.99999,0.0,0.00304]
[1779064381974,48.37,77046.38,0.0,-0.99999,0.0,0.00299]
[1779064382981,48.37,77050.58,0.0,-0.99999,0.0,0.00301]
[1779064383988,48.37,77051.81,0.0,-0.99999,0.0,0.00302]
[1779064384998,48.37,77048.62,0.0,-0.99999,0.0,0.003]
[1779064386004,48.37,77049.97,0.0,-0.99999,0.0,0.00301]
[1779064387011,48.37,77058.93,0.0,-0.99998,0.0,0.00306]
[1779064388018,48.37,77058.19,0.0,-0.99998,0.0,0.00306]
[1779064389025,48.37,77034.49,0.0,-0.99999,0.0,0.00292]
[1779064390032,48.37,77022.63,0.0,-0.99999,0.0,0.00286]
[1779064391039,48.37,77023.8,0.0,-0.99999,0.0,0.00286]
[1779064392046,48.37,77025.84,0.0,-0.99999,0.0,0.00288]
[1779064393053,48.37,77027.88,0.0,-0.99999,0.0,0.00289]
[1779064394060,48.37,77031.79,0.0,-0.99999,0.0,0.00291]
[1779064395067,48.37,77030.96,0.0,-0.99999,0.0,0.0029]
[1779064396074,48.37,77029.03,0.0,-0.99999,0.0,0.00289]
[1779064396886,48.37,77029.03,0.0,-0.99999,0.0,0.00289]
[1779064397081,48.37,77020.47,0.0,-0.99999,0.0,0.00285]
[1779064397469,48.37,77020.47,0.0,-0.99999,0.0,0.00285]
[1779064398088,48.37,77008.09,0.0,-0.99999,0.0,0.00278]
[1779064399095,48.37,77004.62,0.0,-0.99999,0.0,0.00276]
[1779064401109,48.37,76997.6,0.0,-0.99999,0.0,0.00273]
[1779064402116,48.37,76994.68,0.0,-0.99999,0.0,0.00271]
[1779064403123,48.37,76995.45,0.0,-0.99999,0.0,0.00272]
[1779064404130,48.37,76997.91,0.0,-0.99999,0.0,0.00273]
[1779064404500,48.37,76997.91,0.0,-0.99999,0.0,0.00273]
[1779064405137,48.37,77000.07,0.0,-0.99999,0.0,0.00274]
[1779064406144,48.37,76999.29,0.0,-0.99999,0.0,0.00273]
[1779064407151,48.37,77003.41,0.0,-0.99999,0.0,0.00276]
[1779064408158,48.37,77007.17,0.0,-0.99999,0.0,0.00278]
[1779064408504,48.37,77007.17,0.0,-0.99999,0.0,0.00278]
[1779064411179,48.37,77008.21,0.0,-0.99999,0.0,0.00277]
[1779064412186,48.37,77009.22,0.0,-0.99999,0.0,0.00277]
[1779064413200,48.37,77008.05,0.0,-0.99999,0.0,0.00277]
[1779064415220,48.37,77007.27,0.0,-0.99999,0.0,0.00276]
[1779064416222,48.37,77009.93,0.0,-0.99999,0.0,0.00278]
[1779064417233,48.37,77013.39,0.0,-0.99999,0.0,0.00279]
[1779064418238,48.37,77019.37,0.0,-0.99999,0.0,0.00283]
[1779064419245,48.37,77020.51,0.0,-0.99999,0.0,0.00283]
[1779064421261,48.37,77018.18,0.0,-0.99999,0.0,0.00282]
[1779064422268,48.37,77014.78,0.0,-0.99999,0.0,0.0028]
[1779064424282,48.37,77016.62,0.0,-0.99999,0.0,0.00281]
[1779064425290,48.37,77018.52,0.0,-0.99999,0.0,0.00282]
[1779064427304,48.37,77019.46,0.0,-0.99999,0.0,0.00283]
[1779064429318,48.37,77020.83,0.0,-0.99999,0.0,0.00283]
[1779064431332,48.37,77022.84,0.0,-0.99999,0.0,0.00285]
[1779064432339,48.37,77026.8,0.0,-0.99999,0.0,0.00287]
[1779064434353,48.37,77026.31,0.0,-0.99999,0.0,0.00286]
[1779064435360,48.37,77027.8,0.0,-0.99999,0.0,0.00287]
[1779064437375,48.37,77014.43,0.0,-0.99999,0.0,0.0028]
[1779064438382,48.37,77003.75,0.0,-0.99999,0.0,0.00274]
[1779064439389,48.37,77002.55,0.0,-0.99999,0.0,0.00274]
[1779064440396,48.37,77000.76,0.0,-0.99999,0.0,0.00273]
[1779064441403,48.37,76993.21,0.0,-0.99999,0.0,0.00269]
[1779064442208,48.37,76993.21,0.0,-0.99999,0.0,0.00269]
[1779064442410,48.37,76988.83,0.0,-0.99999,0.0,0.00267]
[1779064442569,48.37,76988.83,0.0,-0.99999,0.0,0.00267]
[1779064443417,48.37,76978.02,0.0,-0.99999,0.0,0.00261]
[1779064444066,48.37,76978.02,0.0,-0.99999,0.0,0.00261]
[1779064444177,48.37,76978.02,0.0,-0.99999,0.0,0.00261]
[1779064444424,48.37,76966.07,0.0,-0.99999,0.0,0.00255]
[1779064445060,48.37,76966.07,0.0,-0.99999,0.0,0.00255]
[1779064445167,48.37,76966.07,0.0,-0.99999,0.0,0.00255]
[1779064445432,48.37,76963.69,0.0,-0.99999,0.0,0.00254]
[1779064446498,48.37,76964.44,0.0,-0.99999,0.0,0.00255]
[1779064447452,48.37,76968.99,0.0,-0.99999,0.0,0.00257]
[1779064448459,48.37,76970.78,0.0,-0.99999,0.0,0.00258]
[1779064449466,48.37,76969.23,0.0,-0.99999,0.0,0.00257]
[1779064450473,48.37,76968.07,0.0,-0.99999,0.0,0.00256]
[1779064451480,48.37,76966.08,0.0,-0.99999,0.0,0.00255]
[1779064452471,48.37,76966.08,0.0,-0.99999,0.0,0.00255]
[1779064452791,48.37,76966.08,0.0,-0.99999,0.0,0.00255]
[1779064452902,48.37,76960.51,0.0,-0.99999,0.0,0.00253]
[1779064453464,48.37,76960.51,0.0,-0.99999,0.0,0.00253]
[1779064453494,48.37,76940.04,0.0,-0.99999,0.0,0.00243]
[1779064454501,48.37,76930.57,0.0,-0.99999,0.0,0.00239]
[1779064455508,48.37,76934.23,0.0,-0.99999,0.0,0.00241]
[1779064456573,48.37,76934.23,0.0,-0.99999,0.0,0.00241]
[1779064456679,48.37,76934.23,0.0,-0.99999,0.0,0.00241]
[1779064456776,48.37,76932.58,0.0,-0.99999,0.0,0.0024]
[1779064457522,48.37,76935.25,0.0,-0.99999,0.0,0.00241]
[1779064458529,48.37,76943.79,0.0,-0.99999,0.0,0.00245]
[1779064459536,48.37,76949.46,0.0,-0.99999,0.0,0.00248]
[1779064460543,48.37,76954.34,0.0,-0.99999,0.0,0.0025]
[1779064461550,48.37,76949.46,0.0,-0.99999,0.0,0.00248]
[1779064462557,48.37,76940.13,0.0,-0.99999,0.0,0.00243]
[1779064463564,48.38,76935.85,0.0,-0.99999,0.0,0.00241]
[1779064464571,48.38,76940.09,0.0,-0.99999,0.0,0.00243]
[1779064465578,48.38,76942.84,0.0,-0.99999,0.0,0.00245]
[1779064466587,48.38,76937.21,0.0,-0.99999,0.0,0.00242]
[1779064467594,48.38,76932.19,0.0,-0.99999,0.0,0.0024]
[1779064468601,48.38,76927.45,0.0,-0.99999,0.0,0.00238]
[1779064470616,48.38,76933.64,0.0,-0.99999,0.0,0.00241]
[1779064471623,48.38,76937.53,0.0,-0.99999,0.0,0.00241]
[1779064473637,48.38,76943.79,0.0,-0.99999,0.0,0.00244]
[1779064474644,48.38,76952.13,0.0,-0.99999,0.0,0.00248]
[1779064475651,48.38,76958.46,0.0,-0.99999,0.0,0.00251]
[1779064476658,48.38,76965.07,0.0,-0.99999,0.0,0.00254]
[1779064477665,48.38,76968.7,0.0,-0.99999,0.0,0.00256]
[1779064479679,48.38,76967.56,0.0,-0.99999,0.0,0.00256]
[1779064480691,48.38,76969.76,0.0,-0.99999,0.0,0.00257]
[1779064481697,48.38,76972.98,0.0,-0.99999,0.0,0.00258]
[1779064484720,48.38,76964.99,0.0,-0.99999,0.0,0.00254]
[1779064485728,48.38,76963.25,0.0,-0.99999,0.0,0.00254]
[1779064486735,48.38,76962.25,0.0,-0.99999,0.0,0.00253]
[1779064488749,48.38,76961.48,0.0,-0.99999,0.0,0.00253]
[1779064489756,48.38,76957.86,0.0,-0.99999,0.0,0.00251]
[1779064490763,48.38,76960.71,0.0,-0.99999,0.0,0.00252]
[1779064491770,48.38,76965.06,0.0,-0.99999,0.0,0.00255]
[1779064493784,48.38,76966.78,0.0,-0.99999,0.0,0.00255]
[1779064494791,48.38,76969.24,0.0,-0.99999,0.0,0.00257]
[1779064495798,48.38,76970.1,0.0,-0.99999,0.0,0.00257]
[1779064496805,48.38,76981.4,0.0,-0.99999,0.0,0.00263]
[1779064497818,48.38,76991.11,0.0,-0.99999,0.0,0.00267]
[1779064498822,48.38,77002.27,0.0,-0.99999,0.0,0.00273]
[1779064499611,48.38,77002.27,0.0,-0.99999,0.0,0.00273]
[1779064499829,48.38,77008.82,0.0,-0.99999,0.0,0.00277]
[1779064500836,48.38,77017.45,0.0,-0.99999,0.0,0.00281]
[1779064501865,48.38,77024.58,0.0,-0.99999,0.0,0.00285]
[1779064503515,48.38,77024.58,0.0,-0.99999,0.0,0.00285]
[1779064502870,48.38,77036.9,0.0,-0.99999,0.0,0.00292]
[1779064503879,48.38,77039.12,0.0,-0.99999,0.0,0.00293]
[1779064504885,48.38,77040.42,0.0,-0.99999,0.0,0.00294]
[1779064505892,48.38,77034.49,0.0,-0.99999,0.0,0.0029]
[1779064506900,48.38,77030.02,0.0,-0.99999,0.0,0.00288]
[1779064507937,48.38,77011.52,0.0,-0.99999,0.0,0.00278]
[1779064508944,48.38,77001.17,0.0,-0.99999,0.0,0.00273]
[1779064509951,48.38,76999.64,0.0,-0.99999,0.0,0.00272]
[1779064511965,48.38,77000.94,0.0,-0.99999,0.0,0.00272]
[1779064512977,48.38,76994.91,0.0,-0.99999,0.0,0.00269]
[1779064513984,48.38,76991.74,0.0,-0.99999,0.0,0.00268]
[1779064514991,48.38,76995.98,0.0,-0.99999,0.0,0.0027]
[1779064515998,48.38,76998.13,0.0,-0.99999,0.0,0.00271]
[1779064517005,48.38,76995.03,0.0,-0.99999,0.0,0.00269]
[1779064518012,48.38,76998.02,0.0,-0.99999,0.0,0.00271]
[1779064519019,48.38,77010.33,0.0,-0.99999,0.0,0.00277]
[1779064520026,48.38,77017.16,0.0,-0.99999,0.0,0.00281]
[1779064521033,48.38,77018.99,0.0,-0.99999,0.0,0.00282]
[1779064522041,48.38,77019.85,0.0,-0.99999,0.0,0.00282]
[1779064523048,48.38,77026.16,0.0,-0.99999,0.0,0.00286]
[1779064524055,48.38,77031.76,0.0,-0.99999,0.0,0.00289]
[1779064525062,48.38,77033.13,0.0,-0.99999,0.0,0.0029]
[1779064526069,48.38,77035.72,0.0,-0.99999,0.0,0.00291]
[1779064527076,48.38,77037.64,0.0,-0.99999,0.0,0.00292]
[1779064528083,48.38,77043.92,0.0,-0.99999,0.0,0.00296]
[1779064529090,48.38,77045.17,0.0,-0.99999,0.0,0.00296]
[1779064530097,48.38,77041.85,0.0,-0.99999,0.0,0.00294]
[1779064532112,48.38,77047.81,0.0,-0.99999,0.0,0.00296]
[1779064533118,48.38,77052.99,0.0,-0.99999,0.0,0.00299]
[1779064535132,48.38,77049.7,0.0,-0.99999,0.0,0.00297]
[1779064537146,48.38,77056.02,0.0,-0.99999,0.0,0.00301]
[1779064538153,48.38,77060.78,0.0,-0.99999,0.0,0.00304]
[1779064539160,48.38,77065.87,0.0,-0.99998,0.0,0.00306]
[1779064539649,48.38,77065.87,0.0,-0.99998,0.0,0.00306]
[1779064539792,48.38,77065.87,0.0,-0.99998,0.0,0.00306]
[1779064540167,48.38,77079.48,0.0,-0.99998,0.0,0.00314]
[1779064541174,48.38,77085.04,0.0,-0.99998,0.0,0.00318]
[1779064542181,48.38,77093.29,0.0,-0.99998,0.0,0.00323]
[1779064543190,48.38,77099.92,0.0,-0.99998,0.0,0.00327]
[1779064544196,48.38,77103.69,0.0,-0.99998,0.0,0.00329]
[1779064545008,48.38,77103.69,0.0,-0.99998,0.0,0.00329]
[1779064545076,48.38,77103.69,0.0,-0.99998,0.0,0.00329]
[1779064545203,48.38,77113.01,0.0,-0.99998,0.0,0.00335]
[1779064546210,48.38,77117.91,0.0,-0.99998,0.0,0.00338]
[1779064547217,48.38,77109.07,0.0,-0.99998,0.0,0.00332]
[1779064548224,48.38,77107.25,0.0,-0.99998,0.0,0.00331]
[1779064549231,48.38,77114.7,0.0,-0.99998,0.0,0.00336]
[1779064550238,48.38,77121.63,0.0,-0.99998,0.0,0.0034]
[1779064551245,48.38,77122.37,0.0,-0.99998,0.0,0.00341]
[1779064554266,48.38,77124.13,0.0,-0.99998,0.0,0.00342]
[1779064555273,48.38,77120.48,0.0,-0.99998,0.0,0.0034]
[1779064556280,48.38,77114.75,0.0,-0.99998,0.0,0.00336]
[1779064557287,48.38,77112.46,0.0,-0.99998,0.0,0.00334]
[1779064558294,48.38,77109.07,0.0,-0.99998,0.0,0.00332]
[1779064561315,48.38,77110.73,0.0,-0.99998,0.0,0.00333]
[1779064562322,48.38,77109.68,0.0,-0.99998,0.0,0.00333]
[1779064563336,48.38,77103.74,0.0,-0.99998,0.0,0.00329]
[1779064564343,48.38,77102.42,0.0,-0.99998,0.0,0.00328]
[1779064565350,48.38,77105.44,0.0,-0.99998,0.0,0.0033]
[1779064566357,48.38,77113.29,0.0,-0.99998,0.0,0.00335]
[1779064567364,48.38,77117.94,0.0,-0.99998,0.0,0.00338]
[1779064568371,48.38,77120.18,0.0,-0.99998,0.0,0.00339]
[1779064569378,48.38,77122.26,0.0,-0.99998,0.0,0.00341]
[1779064571392,48.38,77123.18,0.0,-0.99998,0.0,0.00341]
[1779064572399,48.38,77124.7,0.0,-0.99998,0.0,0.00342]
[1779064573406,48.38,77128.34,0.0,-0.99998,0.0,0.00345]
[1779064574413,48.38,77130.39,0.0,-0.99998,0.0,0.00346]
[1779064577434,48.38,77131.63,0.0,-0.99998,0.0,0.00347]
[1779064580469,48.38,77131.08,0.0,-0.99998,0.0,0.00346]
[1779064580483,48.38,77132.47,0.0,-0.99998,0.0,0.00347]
[1779064581472,48.38,77124.62,0.0,-0.99998,0.0,0.00342]
[1779064582479,48.38,77120.25,0.0,-0.99998,0.0,0.00339]
[1779064583486,48.38,77126.6,0.0,-0.99998,0.0,0.00343]
[1779064584454,48.38,77126.6,0.0,-0.99998,0.0,0.00343]
[1779064584550,48.38,77131.16,0.0,-0.99998,0.0,0.00346]
[1779064586507,48.38,77126.73,0.0,-0.99998,0.0,0.00344]
[1779064587514,48.38,77120.0,0.0,-0.99998,0.0,0.00339]
[1779064588521,48.38,77115.98,0.0,-0.99998,0.0,0.00337]
[1779064589528,48.38,77108.37,0.0,-0.99998,0.0,0.00332]
[1779064590535,48.38,77103.78,0.0,-0.99998,0.0,0.00329]
[1779064591542,48.38,77105.48,0.0,-0.99998,0.0,0.00329]
[1779064592549,48.38,77107.62,0.0,-0.99998,0.0,0.0033]
[1779064594563,48.38,77110.49,0.0,-0.99998,0.0,0.00332]
[1779064596577,48.38,77108.16,0.0,-0.99998,0.0,0.0033]
[1779064597584,48.38,77105.13,0.0,-0.99998,0.0,0.00328]
[1779064599599,48.38,77106.17,0.0,-0.99998,0.0,0.00329]
[1779064602624,48.38,77103.95,0.0,-0.99998,0.0,0.00328]
[1779064603631,48.38,77102.77,0.0,-0.99998,0.0,0.00327]
[1779064605646,48.38,77101.41,0.0,-0.99998,0.0,0.00326]
[1779064606652,48.38,77106.47,0.0,-0.99998,0.0,0.00329]
[1779064607659,48.38,77107.52,0.0,-0.99998,0.0,0.0033]
[1779064611687,48.38,77108.94,0.0,-0.99998,0.0,0.00331]
[1779064612694,48.38,77110.76,0.0,-0.99998,0.0,0.00332]
[1779064613701,48.38,77113.51,0.0,-0.99998,0.0,0.00334]
[1779064614709,48.38,77123.11,0.0,-0.99998,0.0,0.0034]
[1779064615715,48.38,77130.07,0.0,-0.99998,0.0,0.00344]
[1779064616722,48.38,77128.7,0.0,-0.99998,0.0,0.00343]
[1779064617729,48.38,77127.51,0.0,-0.99998,0.0,0.00342]
[1779064618736,48.38,77128.62,0.0,-0.99998,0.0,0.00343]
[1779064619743,48.38,77132.22,0.0,-0.99998,0.0,0.00345]
[1779064620750,48.38,77128.25,0.0,-0.99998,0.0,0.00343]
[1779064621763,48.38,77118.57,0.0,-0.99998,0.0,0.00337]
[1779064622769,48.38,77112.31,0.0,-0.99998,0.0,0.00333]
[1779064623776,48.38,77105.23,0.0,-0.99998,0.0,0.00328]
[1779064624783,48.38,77101.71,0.0,-0.99998,0.0,0.00326]
[1779064625790,48.38,77100.31,0.0,-0.99998,0.0,0.00325]
[1779064627804,48.38,77097.6,0.0,-0.99998,0.0,0.00324]
[1779064628812,48.38,77107.86,0.0,-0.99998,0.0,0.0033]
[1779064629818,48.38,77115.05,0.0,-0.99998,0.0,0.00334]
[1779064630826,48.38,77114.95,0.0,-0.99998,0.0,0.00334]
[1779064631832,48.38,77112.49,0.0,-0.99998,0.0,0.00333]
[1779064632839,48.38,77110.28,0.0,-0.99998,0.0,0.00332]
[1779064634853,48.38,77109.13,0.0,-0.99998,0.0,0.00331]
[1779064635862,48.38,77106.56,0.0,-0.99998,0.0,0.00329]
[1779064636867,48.38,77100.45,0.0,-0.99998,0.0,0.00325]
[1779064637874,48.38,77096.47,0.0,-0.99998,0.0,0.00323]
[1779064638881,48.38,77095.58,0.0,-0.99998,0.0,0.00323]
[1779064639888,48.38,77094.51,0.0,-0.99998,0.0,0.00322]
[1779064640895,48.38,77093.13,0.0,-0.99998,0.0,0.00321]
[1779064641902,48.38,77094.11,0.0,-0.99998,0.0,0.00322]
[1779064644923,48.38,77097.1,0.0,-0.99998,0.0,0.00323]
[1779064645935,48.38,77103.86,0.0,-0.99998,0.0,0.00328]
[1779064646938,48.38,77109.75,0.0,-0.99998,0.0,0.00331]
[1779064647945,48.38,77110.59,0.0,-0.99998,0.0,0.00332]
[1779064648955,48.38,77113.07,0.0,-0.99998,0.0,0.00333]
[1779064651976,48.38,77114.11,0.0,-0.99998,0.0,0.00332]
[1779064654997,48.38,77119.62,0.0,-0.99998,0.0,0.00336]
[1779064656007,48.38,77123.97,0.0,-0.99998,0.0,0.00338]
[1779064658018,48.38,77122.91,0.0,-0.99998,0.0,0.00338]
[1779064660036,48.38,77115.48,0.0,-0.99998,0.0,0.00333]
[1779064661043,48.38,77112.84,0.0,-0.99998,0.0,0.00331]
[1779064662050,48.38,77111.03,0.0,-0.99998,0.0,0.0033]
[1779064663057,48.38,77112.84,0.0,-0.99998,0.0,0.00331]
[1779064664064,48.38,77116.06,0.0,-0.99998,0.0,0.00333]
[1779064666078,48.38,77120.77,0.0,-0.99998,0.0,0.00336]
[1779064667085,48.38,77130.1,0.0,-0.99998,0.0,0.00342]
[1779064668092,48.38,77131.8,0.0,-0.99998,0.0,0.00343]
[1779064671113,48.38,77133.54,0.0,-0.99998,0.0,0.00345]
[1779064672594,48.38,77133.54,0.0,-0.99998,0.0,0.00345]
[1779064672697,48.38,77142.1,0.0,-0.99998,0.0,0.0035]
[1779064672905,48.38,77142.1,0.0,-0.99998,0.0,0.0035]
[1779064673127,48.38,77155.2,0.0,-0.99998,0.0,0.00359]
[1779064674134,48.38,77163.54,0.0,-0.99998,0.0,0.00364]
[1779064675142,48.38,77155.7,0.0,-0.99998,0.0,0.00359]
[1779064676150,48.38,77150.35,0.0,-0.99998,0.0,0.00356]
[1779064678163,48.38,77152.94,0.0,-0.99998,0.0,0.00357]
[1779064680183,48.38,77154.4,0.0,-0.99998,0.0,0.00358]
[1779064681198,48.38,77142.61,0.0,-0.99998,0.0,0.0035]
[1779064682198,48.38,77120.07,0.0,-0.99998,0.0,0.00336]
[1779064683207,48.38,77117.14,0.0,-0.99998,0.0,0.00334]
[1779064687236,48.38,77115.63,0.0,-0.99998,0.0,0.00333]
[1779064690258,48.38,77112.8,0.0,-0.99998,0.0,0.00331]
[1779064691265,48.38,77111.37,0.0,-0.99998,0.0,0.00331]
[1779064692273,48.38,77109.95,0.0,-0.99998,0.0,0.0033]
[1779064697307,48.38,77110.74,0.0,-0.99998,0.0,0.0033]
[1779064701335,48.38,77108.67,0.0,-0.99998,0.0,0.00329]
[1779064703350,48.38,77100.62,0.0,-0.99998,0.0,0.00324]
[1779064704356,48.38,77099.35,0.0,-0.99998,0.0,0.00323]
[1779064706370,48.38,77096.44,0.0,-0.99998,0.0,0.00321]
[1779064708384,48.38,77092.74,0.0,-0.99998,0.0,0.00319]
[1779064709391,48.38,77085.84,0.0,-0.99998,0.0,0.00315]
[1779064710398,48.38,77081.75,0.0,-0.99998,0.0,0.00313]
[1779064711405,48.38,77076.73,0.0,-0.99998,0.0,0.00308]
[1779064712412,48.38,77072.93,0.0,-0.99998,0.0,0.00306]
[1779064713419,48.38,77067.96,0.0,-0.99999,0.0,0.00303]
[1779064714428,48.38,77074.01,0.0,-0.99998,0.0,0.00307]
[1779064715435,48.38,77081.6,0.0,-0.99998,0.0,0.00311]
[1779064716442,48.38,77088.31,0.0,-0.99998,0.0,0.00315]
[1779064717449,48.38,77090.27,0.0,-0.99998,0.0,0.00316]
[1779064718456,48.38,77091.69,0.0,-0.99998,0.0,0.00317]
[1779064719463,48.38,77094.67,0.0,-0.99998,0.0,0.00319]
[1779064720470,48.38,77099.94,0.0,-0.99998,0.0,0.00322]
[1779064721477,48.38,77102.14,0.0,-0.99998,0.0,0.00323]
[1779064722484,48.38,77104.69,0.0,-0.99998,0.0,0.00325]
[1779064723492,48.38,77099.55,0.0,-0.99998,0.0,0.00322]
[1779064724498,48.38,77097.75,0.0,-0.99998,0.0,0.00321]
[1779064725505,48.38,77096.65,0.0,-0.99998,0.0,0.0032]
[1779064726516,48.38,77094.4,0.0,-0.99998,0.0,0.00319]
[1779064727522,48.38,77090.58,0.0,-0.99998,0.0,0.00316]
[1779064728529,48.38,77086.24,0.0,-0.99998,0.0,0.00314]
[1779064729668,48.38,77081.48,0.0,-0.99998,0.0,0.00311]
[1779064730543,48.38,77080.64,0.0,-0.99998,0.0,0.00311]
[1779064731550,48.38,77078.36,0.0,-0.99998,0.0,0.00309]
[1779064732557,48.38,77080.49,0.0,-0.99998,0.0,0.0031]
[1779064733564,48.38,77081.35,0.0,-0.99998,0.0,0.00311]
[1779064734571,48.38,77089.44,0.0,-0.99998,0.0,0.00316]
[1779064735578,48.38,77096.5,0.0,-0.99998,0.0,0.0032]
[1779064736585,48.38,77099.43,0.0,-0.99998,0.0,0.00322]
[1779064737593,48.38,77105.82,0.0,-0.99998,0.0,0.00326]
[1779064738605,48.38,77108.53,0.0,-0.99998,0.0,0.00327]
[1779064739610,48.38,77111.08,0.0,-0.99998,0.0,0.00329]
[1779064740617,48.38,77113.31,0.0,-0.99998,0.0,0.0033]
[1779064741624,48.38,77120.01,0.0,-0.99998,0.0,0.00334]
[1779064743639,48.38,77118.01,0.0,-0.99998,0.0,0.00333]
[1779064744645,48.38,77115.31,0.0,-0.99998,0.0,0.00331]
[1779064745652,48.38,77113.42,0.0,-0.99998,0.0,0.0033]
[1779064746659,48.38,77115.2,0.0,-0.99998,0.0,0.00331]
[1779064747666,48.38,77116.9,0.0,-0.99998,0.0,0.00332]
[1779064749680,48.38,77115.4,0.0,-0.99998,0.0,0.00331]
[1779064750687,48.38,77109.18,0.0,-0.99998,0.0,0.00328]
[1779064751694,48.38,77110.49,0.0,-0.99998,0.0,0.00328]
[1779064755723,48.38,77109.28,0.0,-0.99998,0.0,0.00328]
[1779064756730,48.38,77104.88,0.0,-0.99998,0.0,0.00325]
[1779064757737,48.38,77101.88,0.0,-0.99998,0.0,0.00323]
[1779064758744,48.38,77099.96,0.0,-0.99998,0.0,0.00322]
[1779064759751,48.38,77097.92,0.0,-0.99998,0.0,0.00321]
[1779064761765,48.38,77094.86,0.0,-0.99998,0.0,0.00319]
[1779064762772,48.38,77096.11,0.0,-0.99998,0.0,0.0032]
[1779064763779,48.38,77097.72,0.0,-0.99998,0.0,0.00321]
[1779064764786,48.38,77099.05,0.0,-0.99998,0.0,0.00321]
[1779064767807,48.38,77100.9,0.0,-0.99998,0.0,0.00323]
[1779064769821,48.38,77096.42,0.0,-0.99998,0.0,0.0032]
[1779064770828,48.38,77095.03,0.0,-0.99998,0.0,0.00319]
[1779064771835,48.38,77099.6,0.0,-0.99998,0.0,0.0032]
[1779064772842,48.38,77100.72,0.0,-0.99998,0.0,0.00321]
[1779064773849,48.38,77103.13,0.0,-0.99998,0.0,0.00322]
[1779064774856,48.38,77110.03,0.0,-0.99998,0.0,0.00327]
[1779064775863,48.38,77114.77,0.0,-0.99998,0.0,0.00329]
[1779064777359,48.38,77115.72,0.0,-0.99998,0.0,0.0033]
[1779064777877,48.38,77118.09,0.0,-0.99998,0.0,0.00332]
[1779064779331,48.38,77118.09,0.0,-0.99998,0.0,0.00332]
[1779064779406,48.38,77118.09,0.0,-0.99998,0.0,0.00332]
[1779064779490,48.38,77123.34,0.0,-0.99998,0.0,0.00335]
[1779064779893,48.38,77135.95,0.0,-0.99998,0.0,0.00343]
[1779064780900,48.38,77138.62,0.0,-0.99998,0.0,0.00344]
[1779064785935,48.38,77137.33,0.0,-0.99998,0.0,0.00344]
[1779064787949,48.38,77138.64,0.0,-0.99998,0.0,0.00345]
[1779064788956,48.38,77137.79,0.0,-0.99998,0.0,0.00344]
[1779064789963,48.38,77136.53,0.0,-0.99998,0.0,0.00343]
[1779064790971,48.38,77127.64,0.0,-0.99998,0.0,0.00337]
[1779064791978,48.38,77122.63,0.0,-0.99998,0.0,0.00334]
[1779064792985,48.38,77121.48,0.0,-0.99998,0.0,0.00334]
[1779064796008,48.38,77120.04,0.0,-0.99998,0.0,0.00333]
[1779064798020,48.38,77116.89,0.0,-0.99998,0.0,0.00331]
[1779064799027,48.38,77110.89,0.0,-0.99998,0.0,0.00327]
[1779064800034,48.38,77114.3,0.0,-0.99998,0.0,0.00329]
[1779064801042,48.38,77117.39,0.0,-0.99998,0.0,0.00331]
[1779064803067,48.38,77119.25,0.0,-0.99998,0.0,0.00332]
[1779064804081,48.38,77121.81,0.0,-0.99998,0.0,0.00334]
[1779064805087,48.38,77123.71,0.0,-0.99998,0.0,0.00335]
[1779064806094,48.38,77130.14,0.0,-0.99998,0.0,0.00339]
[1779064807102,48.38,77139.28,0.0,-0.99998,0.0,0.00345]
[1779064808109,48.38,77147.19,0.0,-0.99998,0.0,0.0035]
[1779064809116,48.38,77147.14,0.0,-0.99998,0.0,0.0035]
[1779064810123,48.38,77145.11,0.0,-0.99998,0.0,0.00349]
[1779064811130,48.38,77140.88,0.0,-0.99998,0.0,0.00346]
[1779064812137,48.38,77138.71,0.0,-0.99998,0.0,0.00345]
[1779064813144,48.38,77135.0,0.0,-0.99998,0.0,0.00342]
[1779064814815,48.38,77136.12,0.0,-0.99998,0.0,0.00343]
[1779064815158,48.38,77134.14,0.0,-0.99998,0.0,0.00342]
[1779064816165,48.38,77131.12,0.0,-0.99998,0.0,0.0034]
[1779064817172,48.38,77127.8,0.0,-0.99998,0.0,0.00338]
[1779064820193,48.38,77126.41,0.0,-0.99998,0.0,0.00337]
[1779064821200,48.38,77127.63,0.0,-0.99998,0.0,0.00337]
[1779064823214,48.38,77126.51,0.0,-0.99998,0.0,0.00337]
[1779064824221,48.38,77122.5,0.0,-0.99998,0.0,0.00334]
[1779064825228,48.38,77115.66,0.0,-0.99998,0.0,0.0033]
[1779064826235,48.38,77112.29,0.0,-0.99998,0.0,0.00328]
[1779064831270,48.38,77112.26,0.0,-0.99998,0.0,0.00326]
[1779064832277,48.38,77109.44,0.0,-0.99998,0.0,0.00325]
[1779064833284,48.38,77104.01,0.0,-0.99998,0.0,0.00321]
[1779064834291,48.38,77102.36,0.0,-0.99998,0.0,0.0032]
[1779064835299,48.38,77097.31,0.0,-0.99998,0.0,0.00317]
[1779064836306,48.38,77085.15,0.0,-0.99998,0.0,0.0031]
[1779064837314,48.38,77074.0,0.0,-0.99998,0.0,0.00304]
[1779064838321,48.38,77060.83,0.0,-0.99999,0.0,0.00296]
[1779064839328,48.38,77055.23,0.0,-0.99999,0.0,0.00293]
[1779064840335,48.38,77054.3,0.0,-0.99999,0.0,0.00293]
[1779064841342,48.38,77053.59,0.0,-0.99999,0.0,0.00292]
[1779064844364,48.38,77052.79,0.0,-0.99999,0.0,0.00292]
[1779064845370,48.38,77051.66,0.0,-0.99999,0.0,0.00291]
[1779064846377,48.38,77048.77,0.0,-0.99999,0.0,0.0029]
[1779064847384,48.38,77054.69,0.0,-0.99999,0.0,0.00293]
[1779064848391,48.38,77061.79,0.0,-0.99999,0.0,0.00297]
[1779064849398,48.38,77067.3,0.0,-0.99999,0.0,0.003]
[1779064850405,48.38,77071.27,0.0,-0.99999,0.0,0.00302]
[1779064851412,48.38,77075.7,0.0,-0.99998,0.0,0.00305]
[1779064852438,48.38,77075.7,0.0,-0.99998,0.0,0.00305]
[1779064852535,48.38,77080.84,0.0,-0.99998,0.0,0.00308]
[1779064853427,48.38,77082.75,0.0,-0.99998,0.0,0.00309]
[1779064855440,48.38,77080.16,0.0,-0.99998,0.0,0.00307]
[1779064856228,48.38,77080.16,0.0,-0.99998,0.0,0.00307]
[1779064856447,48.38,77075.53,0.0,-0.99998,0.0,0.00305]
[1779064857454,48.38,77068.28,0.0,-0.99999,0.0,0.003]
[1779064858461,48.38,77064.7,0.0,-0.99999,0.0,0.00298]
[1779064858970,48.38,77064.7,0.0,-0.99999,0.0,0.00298]
[1779064859468,48.38,77069.8,0.0,-0.99999,0.0,0.00301]
[1779064860475,48.38,77073.59,0.0,-0.99999,0.0,0.00303]
[1779064861838,48.38,77071.07,0.0,-0.99999,0.0,0.00302]
[1779064862935,48.38,77071.07,0.0,-0.99999,0.0,0.00302]
[1779064862489,48.38,77067.13,0.0,-0.99999,0.0,0.003]
[1779064863496,48.38,77074.5,0.0,-0.99998,0.0,0.00304]
[1779064864503,48.38,77081.57,0.0,-0.99998,0.0,0.00308]
[1779064865544,48.38,77088.87,0.0,-0.99998,0.0,0.00312]
[1779064866532,48.38,77093.82,0.0,-0.99998,0.0,0.00315]
[1779064867539,48.38,77096.24,0.0,-0.99998,0.0,0.00317]
[1779064869553,48.38,77094.58,0.0,-0.99998,0.0,0.00316]
[1779064871567,48.38,77093.74,0.0,-0.99998,0.0,0.00315]
[1779064873581,48.38,77092.05,0.0,-0.99998,0.0,0.00314]
[1779064874588,48.38,77091.24,0.0,-0.99998,0.0,0.00314]
[1779064875596,48.38,77093.28,0.0,-0.99998,0.0,0.00315]
[1779064876603,48.38,77098.77,0.0,-0.99998,0.0,0.00318]
[1779064877610,48.38,77101.2,0.0,-0.99998,0.0,0.0032]
[1779064879624,48.38,77104.31,0.0,-0.99998,0.0,0.00321]
[1779064880631,48.38,77107.05,0.0,-0.99998,0.0,0.00323]
[1779064881638,48.38,77109.5,0.0,-0.99998,0.0,0.00325]
[1779064882645,48.38,77112.02,0.0,-0.99998,0.0,0.00326]
[1779064883652,48.38,77108.67,0.0,-0.99998,0.0,0.00324]
[1779064884659,48.38,77107.21,0.0,-0.99998,0.0,0.00323]
[1779064886673,48.38,77105.27,0.0,-0.99998,0.0,0.00322]
[1779064887680,48.38,77102.24,0.0,-0.99998,0.0,0.0032]
[1779064889694,48.38,77105.96,0.0,-0.99998,0.0,0.00322]
[1779064892715,48.38,77108.36,0.0,-0.99998,0.0,0.00322]
[1779064893722,48.38,77110.73,0.0,-0.99998,0.0,0.00324]
[1779064894729,48.38,77111.83,0.0,-0.99998,0.0,0.00324]
[1779064895736,48.38,77118.53,0.0,-0.99998,0.0,0.00329]
[1779064896743,48.38,77121.9,0.0,-0.99998,0.0,0.00331]
[1779064897750,48.38,77121.06,0.0,-0.99998,0.0,0.0033]
[1779064899764,48.38,77119.98,0.0,-0.99998,0.0,0.00329]
[1779064901778,48.38,77121.93,0.0,-0.99998,0.0,0.00331]
[1779064902785,48.38,77116.24,0.0,-0.99998,0.0,0.00327]
[1779064903792,48.38,77113.59,0.0,-0.99998,0.0,0.00326]
[1779064904799,48.38,77111.45,0.0,-0.99998,0.0,0.00324]
[1779064908827,48.38,77110.63,0.0,-0.99998,0.0,0.00324]
[1779064913862,48.38,77110.01,0.0,-0.99998,0.0,0.00323]
[1779064916883,48.38,77111.28,0.0,-0.99998,0.0,0.00324]
[1779064918897,48.38,77098.72,0.0,-0.99998,0.0,0.00317]
[1779064919904,48.38,77091.95,0.0,-0.99998,0.0,0.00313]
[1779064920924,48.38,77079.81,0.0,-0.99998,0.0,0.00305]
[1779064921923,48.38,77055.17,0.0,-0.99999,0.0,0.00292]
[1779064922930,48.38,77042.18,0.0,-0.99999,0.0,0.00285]
[1779064923937,48.38,77038.78,0.0,-0.99999,0.0,0.00283]
[1779064924944,48.38,77036.63,0.0,-0.99999,0.0,0.00282]
[1779064925951,48.38,77038.59,0.0,-0.99999,0.0,0.00283]
[1779064926958,48.38,77032.59,0.0,-0.99999,0.0,0.00279]
[1779064927966,48.38,77016.43,0.0,-0.99999,0.0,0.00271]
[1779064928251,48.38,77016.43,0.0,-0.99999,0.0,0.00271]
[1779064928973,48.38,77009.02,0.0,-0.99999,0.0,0.00267]
[1779064929229,48.38,77009.02,0.0,-0.99999,0.0,0.00267]
[1779064929980,48.38,77006.3,0.0,-0.99999,0.0,0.00266]
[1779064930987,48.38,77000.73,0.0,-0.99999,0.0,0.00263]
[1779064931994,48.38,76999.34,0.0,-0.99999,0.0,0.00262]
[1779064934008,48.38,76997.51,0.0,-0.99999,0.0,0.00261]
[1779064935016,48.38,76992.23,0.0,-0.99999,0.0,0.00259]
[1779064936022,48.38,76988.26,0.0,-0.99999,0.0,0.00257]
[1779064937029,48.38,76985.52,0.0,-0.99999,0.0,0.00255]
[1779064938037,48.38,76984.26,0.0,-0.99999,0.0,0.00255]
[1779064939115,48.38,76984.26,0.0,-0.99999,0.0,0.00255]
[1779064939371,48.38,76995.91,0.0,-0.99999,0.0,0.00261]
[1779064940052,48.38,77016.62,0.0,-0.99999,0.0,0.00271]
[1779064941059,48.38,77017.98,0.0,-0.99999,0.0,0.00272]
[1779064942868,48.38,77017.98,0.0,-0.99999,0.0,0.00272]
[1779064945087,48.38,77019.21,0.0,-0.99999,0.0,0.00272]
[1779064946094,48.38,77017.47,0.0,-0.99999,0.0,0.00272]
[1779064947101,48.38,77010.66,0.0,-0.99999,0.0,0.00268]
[1779064949115,48.38,77011.07,0.0,-0.99999,0.0,0.00268]
[1779064950122,48.38,77016.49,0.0,-0.99999,0.0,0.00271]
[1779064951129,48.38,77027.14,0.0,-0.99999,0.0,0.00275]
[1779064952136,48.38,77035.62,0.0,-0.99999,0.0,0.0028]
[1779064953143,48.38,77037.96,0.0,-0.99999,0.0,0.00281]
[1779064954150,48.38,77039.03,0.0,-0.99999,0.0,0.00281]
[1779064956164,48.38,77034.3,0.0,-0.99999,0.0,0.00279]
[1779064957171,48.38,77031.13,0.0,-0.99999,0.0,0.00277]
[1779064958178,48.38,77032.27,0.0,-0.99999,0.0,0.00278]
[1779064960849,48.38,77034.33,0.0,-0.99999,0.0,0.00279]
[1779064962208,48.38,77032.8,0.0,-0.99999,0.0,0.00278]
[1779064963215,48.38,77034.02,0.0,-0.99999,0.0,0.00279]
[1779064967243,48.38,77032.98,0.0,-0.99999,0.0,0.00278]
[1779064968250,48.38,77029.89,0.0,-0.99999,0.0,0.00277]
[1779064969257,48.38,77024.14,0.0,-0.99999,0.0,0.00274]
[1779064971271,48.38,77020.22,0.0,-0.99999,0.0,0.00272]
[1779064972278,48.38,77014.85,0.0,-0.99999,0.0,0.00269]
[1779064973285,48.38,77013.89,0.0,-0.99999,0.0,0.00268]
[1779064974292,48.38,77014.86,0.0,-0.99999,0.0,0.00269]
[1779064976306,48.38,77015.74,0.0,-0.99999,0.0,0.00269]
[1779064979327,48.38,77008.95,0.0,-0.99999,0.0,0.00266]
[1779064980338,48.38,77011.34,0.0,-0.99999,0.0,0.00267]
[1779064981345,48.38,77013.08,0.0,-0.99999,0.0,0.00268]
[1779064982357,48.38,77011.54,0.0,-0.99999,0.0,0.00267]
[1779064983364,48.38,77009.22,0.0,-0.99999,0.0,0.00266]
[1779064984371,48.38,77008.05,0.0,-0.99999,0.0,0.00265]
[1779064985378,48.38,77000.53,0.0,-0.99999,0.0,0.00262]
[1779064986385,48.38,76995.11,0.0,-0.99999,0.0,0.00259]
[1779064987392,48.38,76988.69,0.0,-0.99999,0.0,0.00256]
[1779064988399,48.38,76996.67,0.0,-0.99999,0.0,0.0026]
[1779064989406,48.38,77003.63,0.0,-0.99999,0.0,0.00263]
[1779064990413,48.38,77008.55,0.0,-0.99999,0.0,0.00266]
[1779064993434,48.38,77009.34,0.0,-0.99999,0.0,0.00266]
[1779064994441,48.38,77011.39,0.0,-0.99999,0.0,0.00267]
[1779064996078,48.38,77015.03,0.0,-0.99999,0.0,0.00269]
[1779064996455,48.38,77016.13,0.0,-0.99999,0.0,0.00269]
[1779064997462,48.38,77017.2,0.0,-0.99999,0.0,0.0027]
[1779065000483,48.38,77014.28,0.0,-0.99999,0.0,0.00269]
[1779065002497,48.38,77015.31,0.0,-0.99999,0.0,0.00269]
[1779065003504,48.38,77007.22,0.0,-0.99999,0.0,0.00265]
[1779065004511,48.38,77005.31,0.0,-0.99999,0.0,0.00264]
[1779065005518,48.38,77002.58,0.0,-0.99999,0.0,0.00263]
[1779065006525,48.38,77001.1,0.0,-0.99999,0.0,0.00262]
[1779065009546,48.38,77002.08,0.0,-0.99999,0.0,0.00262]
[1779065010553,48.38,76998.66,0.0,-0.99999,0.0,0.00261]
[1779065011560,48.38,76996.26,0.0,-0.99999,0.0,0.00258]
[1779065012567,48.38,76994.06,0.0,-0.99999,0.0,0.00257]
[1779065014010,48.38,76994.06,0.0,-0.99999,0.0,0.00257]
[1779065014081,48.38,76993.11,0.0,-0.99999,0.0,0.00257]
[1779065014581,48.38,76982.53,0.0,-0.99999,0.0,0.00251]
[1779065015503,48.38,76982.53,0.0,-0.99999,0.0,0.00251]
[1779065015588,48.38,76975.98,0.0,-0.99999,0.0,0.00248]
[1779065016595,48.38,76978.01,0.0,-0.99999,0.0,0.00249]
[1779065017891,48.38,76978.01,0.0,-0.99999,0.0,0.00249]
[1779065017997,48.38,76978.01,0.0,-0.99999,0.0,0.00249]
[1779065018060,48.38,76980.58,0.0,-0.99999,0.0,0.00251]
[1779065018609,48.38,76978.46,0.0,-0.99999,0.0,0.0025]
[1779065019616,48.38,76979.18,0.0,-0.99999,0.0,0.0025]
[1779065021630,48.38,76975.91,0.0,-0.99999,0.0,0.00248]
[1779065022638,48.38,76979.0,0.0,-0.99999,0.0,0.0025]
[1779065023645,48.38,76982.4,0.0,-0.99999,0.0,0.00251]
[1779065024652,48.38,76981.33,0.0,-0.99999,0.0,0.00251]
[1779065028680,48.38,76985.25,0.0,-0.99999,0.0,0.00253]
[1779065029687,48.38,76991.22,0.0,-0.99999,0.0,0.00256]
[1779065031701,48.38,76998.65,0.0,-0.99999,0.0,0.00259]
[1779065032708,48.38,76994.71,0.0,-0.99999,0.0,0.00257]
[1779065033715,48.38,76994.04,0.0,-0.99999,0.0,0.00257]
[1779065034722,48.38,76992.86,0.0,-0.99999,0.0,0.00257]
[1779065035729,48.38,76995.22,0.0,-0.99999,0.0,0.00258]
[1779065036736,48.38,76997.1,0.0,-0.99999,0.0,0.00259]
[1779065037743,48.38,76998.74,0.0,-0.99999,0.0,0.00259]
[1779065039757,48.38,77000.05,0.0,-0.99999,0.0,0.0026]
[1779065040764,48.38,77002.0,0.0,-0.99999,0.0,0.00261]
[1779065041771,48.38,77000.03,0.0,-0.99999,0.0,0.0026]
[1779065042778,48.38,76995.41,0.0,-0.99999,0.0,0.00258]
[1779065043788,48.38,76997.15,0.0,-0.99999,0.0,0.00259]
[1779065044794,48.38,76997.89,0.0,-0.99999,0.0,0.00259]
[1779065045801,48.38,76998.6,0.0,-0.99999,0.0,0.00259]
[1779065046808,48.38,76997.18,0.0,-0.99999,0.0,0.00259]
[1779065047815,48.38,76998.26,0.0,-0.99999,0.0,0.00259]
[1779065048822,48.38,77001.63,0.0,-0.99999,0.0,0.00261]
[1779065049829,48.38,77003.47,0.0,-0.99999,0.0,0.00262]
[1779065050836,48.38,77005.01,0.0,-0.99999,0.0,0.00263]
[1779065051843,48.38,77000.08,0.0,-0.99999,0.0,0.0026]
[1779065052850,48.38,76997.0,0.0,-0.99999,0.0,0.00259]
[1779065053857,48.38,76994.82,0.0,-0.99999,0.0,0.00257]
[1779065054864,48.38,76995.56,0.0,-0.99999,0.0,0.00258]
[1779065056878,48.38,76997.8,0.0,-0.99999,0.0,0.00259]
[1779065060906,48.38,76996.57,0.0,-0.99999,0.0,0.00258]
[1779065061913,48.38,76999.48,0.0,-0.99999,0.0,0.0026]
[1779065062920,48.38,76995.94,0.0,-0.99999,0.0,0.00258]
[1779065063927,48.38,76994.61,0.0,-0.99999,0.0,0.00257]
[1779065066948,48.38,76991.68,0.0,-0.99999,0.0,0.00256]
[1779065067955,48.38,76996.36,0.0,-0.99999,0.0,0.00258]
[1779065068962,48.38,76997.43,0.0,-0.99999,0.0,0.00259]
[1779065070976,48.38,76995.92,0.0,-0.99999,0.0,0.00258]
[1779065071983,48.38,76994.56,0.0,-0.99999,0.0,0.00256]
[1779065072990,48.38,76993.17,0.0,-0.99999,0.0,0.00255]
[1779065075007,48.38,76994.27,0.0,-0.99999,0.0,0.00256]
[1779065076011,48.38,76992.81,0.0,-0.99999,0.0,0.00255]
[1779065078025,48.38,76991.72,0.0,-0.99999,0.0,0.00255]
[1779065079556,48.38,76991.8,0.0,-0.99999,0.0,0.00255]
[1779065079579,48.38,76991.8,0.0,-0.99999,0.0,0.00255]
[1779065080039,48.38,76983.81,0.0,-0.99999,0.0,0.00251]
[1779065081046,48.38,76979.05,0.0,-0.99999,0.0,0.00249]
[1779065084067,48.38,76981.47,0.0,-0.99999,0.0,0.0025]
[1779065085074,48.38,76985.04,0.0,-0.99999,0.0,0.00251]
[1779065086081,48.38,76981.28,0.0,-0.99999,0.0,0.0025]
[1779065087088,48.38,76980.32,0.0,-0.99999,0.0,0.00249]
[1779065088095,48.38,76982.55,0.0,-0.99999,0.0,0.0025]
[1779065089102,48.38,76983.9,0.0,-0.99999,0.0,0.00251]
[1779065090110,48.38,76985.48,0.0,-0.99999,0.0,0.00252]
[1779065091117,48.38,76989.83,0.0,-0.99999,0.0,0.00254]
[1779065092124,48.38,76994.07,0.0,-0.99999,0.0,0.00256]
[1779065093131,48.38,76994.82,0.0,-0.99999,0.0,0.00256]
[1779065095146,48.38,76987.17,0.0,-0.99999,0.0,0.00252]
[1779065096153,48.38,76983.24,0.0,-0.99999,0.0,0.00251]
[1779065098167,48.38,76981.58,0.0,-0.99999,0.0,0.0025]
[1779065099174,48.38,76980.24,0.0,-0.99999,0.0,0.00249]
[1779065100184,48.38,76979.2,0.0,-0.99999,0.0,0.00249]
[1779065101188,48.38,76965.65,0.0,-0.99999,0.0,0.00242]
[1779065102195,48.38,76959.82,0.0,-0.99999,0.0,0.0024]
[1779065103202,48.38,76968.77,0.0,-0.99999,0.0,0.00244]
[1779065104209,48.38,76972.83,0.0,-0.99999,0.0,0.00246]
[1779065107230,48.38,76974.89,0.0,-0.99999,0.0,0.00247]
[1779065108237,48.38,76977.76,0.0,-0.99999,0.0,0.00248]
[1779065111258,48.38,76973.48,0.0,-0.99999,0.0,0.00246]
[1779065112265,48.38,76961.0,0.0,-0.99999,0.0,0.0024]
[1779065113272,48.38,76963.92,0.0,-0.99999,0.0,0.00242]
[1779065114279,48.38,76969.1,0.0,-0.99999,0.0,0.00244]
[1779065115286,48.38,76970.67,0.0,-0.99999,0.0,0.00245]
[1779065116569,48.38,76968.85,0.0,-0.99999,0.0,0.00244]
[1779065118307,48.38,76968.14,0.0,-0.99999,0.0,0.00244]
[1779065119314,48.38,76963.99,0.0,-0.99999,0.0,0.00242]
[1779065120321,48.38,76958.47,0.0,-0.99999,0.0,0.00239]
[1779065121930,48.38,76955.95,0.0,-0.99999,0.0,0.00238]
[1779065122335,48.38,76955.03,0.0,-0.99999,0.0,0.00238]
[1779065125356,48.39,76958.59,0.0,-0.99999,0.0,0.00239]
[1779065126363,48.39,76960.47,0.0,-0.99999,0.0,0.0024]
[1779065127979,48.39,76960.47,0.0,-0.99999,0.0,0.0024]
[1779065128090,48.39,76960.47,0.0,-0.99999,0.0,0.0024]
[1779065128113,48.39,76954.33,0.0,-0.99999,0.0,0.00238]
[1779065128380,48.39,76948.09,0.0,-0.99999,0.0,0.00235]
[1779065130393,48.39,76946.8,0.0,-0.99999,0.0,0.00234]
[1779065131400,48.39,76947.53,0.0,-0.99999,0.0,0.00234]
[1779065132407,48.39,76950.2,0.0,-0.99999,0.0,0.00235]
[1779065134421,48.39,76948.62,0.0,-0.99999,0.0,0.00234]
[1779065135428,48.39,76947.02,0.0,-0.99999,0.0,0.00233]
[1779065136435,48.39,76949.97,0.0,-0.99999,0.0,0.00235]
[1779065137442,48.39,76952.25,0.0,-0.99999,0.0,0.00236]
[1779065140465,48.39,76953.15,0.0,-0.99999,0.0,0.00236]
[1779065142479,48.39,76949.0,0.0,-0.99999,0.0,0.00235]
[1779065143486,48.39,76949.98,0.0,-0.99999,0.0,0.00235]
[1779065144497,48.39,76949.07,0.0,-0.99999,0.0,0.00235]
[1779065145504,48.4,76948.09,0.0,-0.99999,0.0,0.00234]
[1779065146511,48.4,76949.21,0.0,-0.99999,0.0,0.00235]
[1779065147518,48.4,76953.13,0.0,-0.99999,0.0,0.00237]
[1779065148525,48.4,76961.77,0.0,-0.99999,0.0,0.00241]
[1779065149532,48.4,76963.73,0.0,-0.99999,0.0,0.00242]
[1779065150539,48.4,76969.38,0.0,-0.99999,0.0,0.00244]
[1779065151546,48.4,76978.14,0.0,-0.99999,0.0,0.00248]
[1779065152553,48.4,76975.85,0.0,-0.99999,0.0,0.00247]
[1779065153560,48.4,76976.58,0.0,-0.99999,0.0,0.00248]
[1779065154567,48.4,76980.34,0.0,-0.99999,0.0,0.0025]
[1779065159580,48.4,76980.37,0.0,-0.99999,0.0,0.0025]
[1779065159605,48.4,76979.23,0.0,-0.99999,0.0,0.00249]
[1779065160612,48.4,76984.22,0.0,-0.99999,0.0,0.00251]
[1779065161619,48.4,76985.84,0.0,-0.99999,0.0,0.00252]
[1779065162627,48.4,76986.64,0.0,-0.99999,0.0,0.00253]
[1779065163633,48.4,76987.93,0.0,-0.99999,0.0,0.00253]
[1779065164653,48.4,76994.18,0.0,-0.99999,0.0,0.00256]
[1779065165652,48.4,76994.97,0.0,-0.99999,0.0,0.00257]
[1779065166661,48.4,77003.8,0.0,-0.99999,0.0,0.00261]
[1779065167669,48.4,77003.31,0.0,-0.99999,0.0,0.00261]
[1779065168676,48.4,77006.49,0.0,-0.99999,0.0,0.00262]
[1779065169683,48.4,77013.02,0.0,-0.99999,0.0,0.00266]
[1779065170690,48.4,77019.35,0.0,-0.99999,0.0,0.00269]
[1779065171697,48.4,77026.5,0.0,-0.99999,0.0,0.00272]
[1779065172704,48.4,77031.62,0.0,-0.99999,0.0,0.00275]
[1779065173712,48.4,77028.87,0.0,-0.99999,0.0,0.00274]
[1779065174718,48.4,77023.57,0.0,-0.99999,0.0,0.00271]
[1779065175725,48.4,77022.52,0.0,-0.99999,0.0,0.0027]
[1779065176733,48.4,77020.77,0.0,-0.99999,0.0,0.0027]
[1779065179753,48.4,77021.94,0.0,-0.99999,0.0,0.0027]
[1779065180760,48.4,77025.83,0.0,-0.99999,0.0,0.00272]
[1779065182992,48.4,77022.32,0.0,-0.99999,0.0,0.0027]
[1779065183781,48.4,77024.24,0.0,-0.99999,0.0,0.00271]
[1779065184999,48.4,77022.99,0.0,-0.99999,0.0,0.00271]
[1779065186802,48.4,77019.14,0.0,-0.99999,0.0,0.00269]
[1779065187809,48.4,77015.46,0.0,-0.99999,0.0,0.00267]
[1779065188816,48.4,77020.25,0.0,-0.99999,0.0,0.00269]
[1779065189823,48.4,77022.92,0.0,-0.99999,0.0,0.00271]
[1779065190830,48.4,77025.38,0.0,-0.99999,0.0,0.00272]
[1779065191837,48.4,77030.72,0.0,-0.99999,0.0,0.00273]
[1779065192844,48.4,77034.79,0.0,-0.99999,0.0,0.00275]
[1779065194858,48.4,77036.44,0.0,-0.99999,0.0,0.00276]
[1779065196875,48.4,77042.87,0.0,-0.99999,0.0,0.0028]
[1779065197882,48.4,77041.15,0.0,-0.99999,0.0,0.00279]
[1779065198896,48.4,77035.17,0.0,-0.99999,0.0,0.00276]
[1779065199896,48.4,77016.03,0.0,-0.99999,0.0,0.00266]
[1779065200903,48.4,77004.97,0.0,-0.99999,0.0,0.0026]
[1779065201910,48.4,77003.77,0.0,-0.99999,0.0,0.0026]
[1779065206952,48.4,77000.0,0.0,-0.99999,0.0,0.00258]
[1779065207958,48.4,76996.02,0.0,-0.99999,0.0,0.00256]
[1779065208965,48.4,76995.06,0.0,-0.99999,0.0,0.00255]
[1779065209972,48.4,76988.85,0.0,-0.99999,0.0,0.00252]
[1779065210980,48.4,76986.38,0.0,-0.99999,0.0,0.00251]
[1779065211987,48.4,76984.61,0.0,-0.99999,0.0,0.0025]
[1779065212994,48.4,76981.49,0.0,-0.99999,0.0,0.00249]
[1779065218031,48.4,76981.32,0.0,-0.99999,0.0,0.00249]
[1779065223065,48.4,76987.4,0.0,-0.99999,0.0,0.00252]
[1779065224072,48.4,76984.28,0.0,-0.99999,0.0,0.0025]
[1779065225079,48.4,76974.82,0.0,-0.99999,0.0,0.00246]
[1779065226086,48.4,76971.12,0.0,-0.99999,0.0,0.00244]
[1779065227095,48.4,76973.84,0.0,-0.99999,0.0,0.00245]
[1779065228102,48.4,76980.87,0.0,-0.99999,0.0,0.00249]
[1779065229109,48.4,76991.07,0.0,-0.99999,0.0,0.00254]
[1779065230116,48.4,76990.74,0.0,-0.99999,0.0,0.00253]
[1779065231123,48.4,76987.12,0.0,-0.99999,0.0,0.00252]
[1779065232130,48.4,76989.61,0.0,-0.99999,0.0,0.00253]
[1779065233141,48.4,76998.89,0.0,-0.99999,0.0,0.00257]
[1779065234148,48.4,77004.54,0.0,-0.99999,0.0,0.0026]
[1779065235156,48.4,77006.15,0.0,-0.99999,0.0,0.00261]
[1779065236163,48.4,77004.11,0.0,-0.99999,0.0,0.0026]
[1779065237170,48.4,76998.46,0.0,-0.99999,0.0,0.00257]
[1779065238177,48.4,76996.68,0.0,-0.99999,0.0,0.00256]
[1779065240191,48.4,76997.62,0.0,-0.99999,0.0,0.00257]
[1779065245227,48.4,76998.2,0.0,-0.99999,0.0,0.00257]
[1779065246235,48.4,76996.45,0.0,-0.99999,0.0,0.00256]
[1779065248248,48.4,76997.27,0.0,-0.99999,0.0,0.00257]
[1779065251269,48.4,76992.42,0.0,-0.99999,0.0,0.00253]
[1779065252276,48.4,76986.4,0.0,-0.99999,0.0,0.0025]
[1779065253283,48.4,76985.38,0.0,-0.99999,0.0,0.0025]
[1779065255297,48.4,76991.08,0.0,-0.99999,0.0,0.00252]
[1779065256304,48.4,77006.63,0.0,-0.99999,0.0,0.0026]
[1779065257311,48.4,77017.11,0.0,-0.99999,0.0,0.00265]
[1779065258318,48.4,77020.58,0.0,-0.99999,0.0,0.00267]
[1779065260332,48.4,77023.11,0.0,-0.99999,0.0,0.00268]
[1779065261339,48.4,77024.7,0.0,-0.99999,0.0,0.00269]
[1779065262348,48.4,77026.61,0.0,-0.99999,0.0,0.0027]
[1779065263355,48.4,77040.92,0.0,-0.99999,0.0,0.00277]
[1779065264362,48.4,77054.57,0.0,-0.99999,0.0,0.00285]
[1779065265370,48.4,77059.18,0.0,-0.99999,0.0,0.00287]
[1779065266376,48.4,77054.62,0.0,-0.99999,0.0,0.00285]
[1779065267383,48.4,77050.74,0.0,-0.99999,0.0,0.00283]
[1779065268390,48.4,77042.64,0.0,-0.99999,0.0,0.00278]
[1779065269397,48.4,77040.73,0.0,-0.99999,0.0,0.00277]
[1779065270404,48.4,77038.92,0.0,-0.99999,0.0,0.00276]
[1779065271411,48.4,77036.08,0.0,-0.99999,0.0,0.00275]
[1779065272419,48.4,77037.14,0.0,-0.99999,0.0,0.00275]
[1779065273425,48.4,77036.3,0.0,-0.99999,0.0,0.00275]
[1779065274433,48.4,77040.45,0.0,-0.99999,0.0,0.00277]
[1779065275440,48.4,77042.13,0.0,-0.99999,0.0,0.00278]
[1779065277454,48.4,77052.51,0.0,-0.99999,0.0,0.00284]
[1779065278461,48.4,77061.29,0.0,-0.99999,0.0,0.00288]
[1779065279468,48.4,77058.65,0.0,-0.99999,0.0,0.00287]
[1779065281482,48.4,77054.92,0.0,-0.99999,0.0,0.00285]
[1779065282489,48.4,77052.53,0.0,-0.99999,0.0,0.00284]
[1779065283496,48.4,77053.38,0.0,-0.99999,0.0,0.00284]
[1779065284503,48.4,77044.42,0.0,-0.99999,0.0,0.00279]
[1779065285510,48.4,77034.91,0.0,-0.99999,0.0,0.00274]
[1779065286517,48.4,77032.31,0.0,-0.99999,0.0,0.00273]
[1779065287524,48.4,77030.69,0.0,-0.99999,0.0,0.00272]
[1779065288532,48.4,77026.82,0.0,-0.99999,0.0,0.0027]
[1779065289539,48.4,77021.19,0.0,-0.99999,0.0,0.00267]
[1779065290546,48.4,77016.74,0.0,-0.99999,0.0,0.00265]
[1779065291553,48.4,77013.97,0.0,-0.99999,0.0,0.00264]
[1779065293567,48.4,77010.77,0.0,-0.99999,0.0,0.00262]
[1779065294574,48.4,77006.34,0.0,-0.99999,0.0,0.0026]
[1779065295581,48.4,77002.16,0.0,-0.99999,0.0,0.00258]
[1779065296588,48.4,77001.41,0.0,-0.99999,0.0,0.00257]
[1779065297595,48.4,77004.62,0.0,-0.99999,0.0,0.00259]
[1779065299609,48.4,77002.85,0.0,-0.99999,0.0,0.00258]
[1779065300616,48.4,77001.52,0.0,-0.99999,0.0,0.00257]
[1779065302630,48.4,77006.48,0.0,-0.99999,0.0,0.0026]
[1779065303637,48.4,77010.8,0.0,-0.99999,0.0,0.00262]
[1779065304644,48.4,77011.95,0.0,-0.99999,0.0,0.00263]
[1779065305651,48.4,77015.9,0.0,-0.99999,0.0,0.00265]
[1779065306658,48.4,77017.34,0.0,-0.99999,0.0,0.00265]
[1779065307665,48.4,77019.94,0.0,-0.99999,0.0,0.00267]
[1779065308672,48.4,77021.31,0.0,-0.99999,0.0,0.00267]
[1779065309679,48.4,77024.15,0.0,-0.99999,0.0,0.00269]
[1779065313707,48.4,77022.36,0.0,-0.99999,0.0,0.00266]
[1779065314714,48.4,77023.2,0.0,-0.99999,0.0,0.00267]
[1779065318742,48.4,77019.26,0.0,-0.99999,0.0,0.00265]
[1779065319749,48.4,77017.44,0.0,-0.99999,0.0,0.00264]
[1779065321763,48.4,77012.62,0.0,-0.99999,0.0,0.00262]
[1779065322770,48.4,77006.45,0.0,-0.99999,0.0,0.00259]
[1779065323777,48.4,77003.21,0.0,-0.99999,0.0,0.00257]
[1779065324784,48.4,77002.0,0.0,-0.99999,0.0,0.00256]
[1779065328812,48.4,76999.65,0.0,-0.99999,0.0,0.00255]
[1779065329821,48.4,76992.11,0.0,-0.99999,0.0,0.00252]
[1779065330828,48.4,76986.68,0.0,-0.99999,0.0,0.00249]
[1779065333849,48.4,76988.29,0.0,-0.99999,0.0,0.0025]
[1779065335863,48.4,76989.74,0.0,-0.99999,0.0,0.0025]
[1779065336870,48.4,76994.92,0.0,-0.99999,0.0,0.00253]
[1779065337877,48.4,76997.06,0.0,-0.99999,0.0,0.00254]
[1779065338884,48.4,77000.64,0.0,-0.99999,0.0,0.00256]
[1779065339891,48.4,77005.46,0.0,-0.99999,0.0,0.00258]
[1779065340900,48.4,77008.82,0.0,-0.99999,0.0,0.0026]
[1779065342914,48.4,77004.06,0.0,-0.99999,0.0,0.00257]
[1779065343921,48.4,77015.43,0.0,-0.99999,0.0,0.00263]
[1779065344928,48.4,77033.3,0.0,-0.99999,0.0,0.00272]
[1779065345935,48.4,77041.88,0.0,-0.99999,0.0,0.00277]
[1779065346942,48.4,77043.57,0.0,-0.99999,0.0,0.00277]
[1779065347949,48.4,77048.89,0.0,-0.99999,0.0,0.0028]
[1779065348956,48.4,77046.47,0.0,-0.99999,0.0,0.00279]
[1779065350975,48.4,77047.44,0.0,-0.99999,0.0,0.0028]
[1779065351982,48.4,77051.78,0.0,-0.99999,0.0,0.00282]
[1779065352989,48.4,77053.99,0.0,-0.99999,0.0,0.00283]
[1779065353996,48.4,77058.19,0.0,-0.99999,0.0,0.00285]
[1779065357018,48.4,77059.07,0.0,-0.99999,0.0,0.00286]
[1779065358025,48.4,77060.51,0.0,-0.99999,0.0,0.00287]
[1779065359032,48.4,77061.66,0.0,-0.99999,0.0,0.00287]
[1779065361046,48.4,77067.67,0.0,-0.99999,0.0,0.0029]
[1779065362053,48.4,77061.82,0.0,-0.99999,0.0,0.00287]
[1779065364067,48.4,77062.69,0.0,-0.99999,0.0,0.00288]
[1779065365074,48.4,77060.65,0.0,-0.99999,0.0,0.00287]
[1779065366081,48.4,77063.3,0.0,-0.99999,0.0,0.00288]
[1779065367088,48.4,77064.81,0.0,-0.99999,0.0,0.00289]
[1779065368095,48.4,77066.04,0.0,-0.99999,0.0,0.0029]
[1779065370109,48.4,77067.4,0.0,-0.99999,0.0,0.0029]
[1779065371116,48.4,77070.31,0.0,-0.99999,0.0,0.0029]
[1779065372123,48.4,77068.22,0.0,-0.99999,0.0,0.00289]
[1779065373130,48.4,77065.81,0.0,-0.99999,0.0,0.00288]
[1779065375144,48.4,77068.35,0.0,-0.99999,0.0,0.00289]
[1779065377160,48.4,77069.44,0.0,-0.99999,0.0,0.0029]
[1779065381189,48.4,77070.5,0.0,-0.99999,0.0,0.00291]
[1779065383203,48.4,77071.5,0.0,-0.99999,0.0,0.00291]
[1779065384210,48.4,77075.81,0.0,-0.99999,0.0,0.00293]
[1779065385217,48.4,77076.85,0.0,-0.99999,0.0,0.00294]
[1779065388238,48.4,77078.23,0.0,-0.99999,0.0,0.00295]
[1779065389245,48.4,77080.67,0.0,-0.99999,0.0,0.00296]
[1779065390252,48.4,77082.44,0.0,-0.99999,0.0,0.00297]
[1779065392266,48.4,77080.79,0.0,-0.99999,0.0,0.00296]
[1779065394280,48.4,77078.53,0.0,-0.99999,0.0,0.00295]
[1779065395287,48.4,77074.69,0.0,-0.99999,0.0,0.00293]
[1779065396294,48.4,77072.92,0.0,-0.99999,0.0,0.00292]
[1779065400324,48.4,77071.91,0.0,-0.99999,0.0,0.00291]
[1779065401329,48.4,77066.79,0.0,-0.99999,0.0,0.00288]
[1779065402338,48.4,77065.51,0.0,-0.99999,0.0,0.00288]
[1779065403345,48.4,77063.35,0.0,-0.99999,0.0,0.00287]
[1779065404363,48.4,77065.35,0.0,-0.99999,0.0,0.00288]
[1779065405365,48.4,77066.8,0.0,-0.99999,0.0,0.00289]
[1779065410400,48.4,77059.68,0.0,-0.99999,0.0,0.00285]
[1779065411407,48.4,77055.16,0.0,-0.99999,0.0,0.00282]
[1779065412414,48.4,77054.11,0.0,-0.99999,0.0,0.00282]
[1779065414429,48.4,77056.04,0.0,-0.99999,0.0,0.00283]
[1779065415436,48.4,77057.0,0.0,-0.99999,0.0,0.00283]
[1779065416443,48.4,77054.06,0.0,-0.99999,0.0,0.00282]
[1779065421478,48.4,77045.68,0.0,-0.99999,0.0,0.00277]
[1779065422485,48.4,77041.64,0.0,-0.99999,0.0,0.00275]
[1779065423492,48.4,77039.37,0.0,-0.99999,0.0,0.00274]
[1779065425506,48.4,77042.96,0.0,-0.99999,0.0,0.00276]
[1779065426513,48.4,77044.93,0.0,-0.99999,0.0,0.00277]
[1779065431586,48.4,77042.11,0.0,-0.99999,0.0,0.00274]
[1779065432560,48.4,77036.54,0.0,-0.99999,0.0,0.00271]
[1779065433567,48.4,77034.2,0.0,-0.99999,0.0,0.0027]
[1779065434574,48.4,77038.86,0.0,-0.99999,0.0,0.00272]
[1779065435581,48.4,77041.67,0.0,-0.99999,0.0,0.00274]
[1779065436588,48.4,77042.6,0.0,-0.99999,0.0,0.00274]
[1779065439609,48.4,77044.38,0.0,-0.99999,0.0,0.00275]
[1779065441634,48.4,77055.4,0.0,-0.99999,0.0,0.00281]
[1779065442639,48.4,77065.5,0.0,-0.99999,0.0,0.00286]
[1779065443646,48.4,77071.07,0.0,-0.99999,0.0,0.00289]
[1779065444653,48.4,77070.21,0.0,-0.99999,0.0,0.00289]
[1779065445660,48.4,77066.27,0.0,-0.99999,0.0,0.00287]
[1779065446667,48.4,77060.86,0.0,-0.99999,0.0,0.00284]
[1779065447674,48.4,77055.47,0.0,-0.99999,0.0,0.00281]
[1779065450569,48.4,77054.59,0.0,-0.99999,0.0,0.0028]
[1779065450696,48.4,77051.9,0.0,-0.99999,0.0,0.00279]
[1779065451702,48.4,77049.87,0.0,-0.99999,0.0,0.00278]
[1779065452709,48.4,77051.57,0.0,-0.99999,0.0,0.00279]
[1779065453716,48.4,77053.39,0.0,-0.99999,0.0,0.0028]
[1779065455730,48.4,77055.65,0.0,-0.99999,0.0,0.00281]
[1779065460765,48.4,77054.94,0.0,-0.99999,0.0,0.00281]
[1779065463786,48.4,77056.04,0.0,-0.99999,0.0,0.00281]
[1779065465801,48.4,77058.58,0.0,-0.99999,0.0,0.00283]
[1779065466807,48.4,77059.59,0.0,-0.99999,0.0,0.00283]
[1779065467814,48.4,77056.96,0.0,-0.99999,0.0,0.00282]
[1779065468821,48.4,77047.72,0.0,-0.99999,0.0,0.00277]
[1779065469828,48.4,77042.71,0.0,-0.99999,0.0,0.00274]
[1779065470835,48.4,77026.0,0.0,-0.99999,0.0,0.00266]
[1779065471842,48.4,77018.82,0.0,-0.99999,0.0,0.00262]
[1779065472849,48.4,77017.22,0.0,-0.99999,0.0,0.00261]
[1779065473856,48.4,77015.73,0.0,-0.99999,0.0,0.00261]
[1779065477884,48.4,77011.48,0.0,-0.99999,0.0,0.00258]
[1779065478891,48.4,77005.98,0.0,-0.99999,0.0,0.00256]
[1779065479898,48.4,77002.28,0.0,-0.99999,0.0,0.00254]
[1779065480905,48.4,76994.05,0.0,-0.99999,0.0,0.0025]
[1779065481912,48.4,76992.57,0.0,-0.99999,0.0,0.00249]
[1779065486947,48.4,76993.11,0.0,-0.99999,0.0,0.0025]
[1779065488961,48.4,76995.11,0.0,-0.99999,0.0,0.0025]
[1779065489968,48.4,76999.45,0.0,-0.99999,0.0,0.00253]
[1779065492241,48.4,76998.36,0.0,-0.99999,0.0,0.00251]
[1779065492989,48.4,76990.04,0.0,-0.99999,0.0,0.00247]
[1779065493996,48.4,76988.72,0.0,-0.99999,0.0,0.00246]
[1779065495007,48.4,76987.46,0.0,-0.99999,0.0,0.00246]
[1779065496010,48.4,76985.32,0.0,-0.99999,0.0,0.00245]
[1779065497019,48.4,76978.23,0.0,-0.99999,0.0,0.00241]
[1779065498026,48.4,76969.45,0.0,-0.99999,0.0,0.00237]
[1779065499038,48.4,76968.02,0.0,-0.99999,0.0,0.00237]
[1779065499814,48.4,76968.02,0.0,-0.99999,0.0,0.00237]
[1779065500403,48.4,76968.02,0.0,-0.99999,0.0,0.00237]
[1779065500473,48.4,76963.26,0.0,-0.99999,0.0,0.00235]
[1779065501052,48.4,76946.93,0.0,-0.99999,0.0,0.00227]
[1779065502059,48.4,76939.19,0.0,-0.99999,0.0,0.00224]
[1779065503066,48.4,76938.4,0.0,-0.99999,0.0,0.00224]
[1779065504406,48.4,76938.4,0.0,-0.99999,0.0,0.00224]
[1779065504503,48.4,76940.71,0.0,-0.99999,0.0,0.00225]
[1779065505080,48.41,76942.83,0.0,-0.99999,0.0,0.00226]
[1779065506087,48.41,76945.23,0.0,-0.99999,0.0,0.00227]
[1779065507094,48.41,76944.35,0.0,-0.99999,0.0,0.00227]
[1779065510115,48.41,76942.08,0.0,-0.99999,0.0,0.00226]
[1779065511122,48.41,76951.01,0.0,-0.99999,0.0,0.0023]
[1779065512129,48.41,76954.12,0.0,-0.99999,0.0,0.00231]
[1779065513136,48.41,76957.33,0.0,-0.99999,0.0,0.00233]
[1779065515150,48.41,76958.73,0.0,-0.99999,0.0,0.00234]
[1779065520189,48.42,76958.5,0.0,-0.99999,0.0,0.00234]
[1779065521196,48.42,76951.08,0.0,-0.99999,0.0,0.0023]
[1779065522203,48.42,76941.72,0.0,-0.99999,0.0,0.00226]
[1779065523210,48.42,76940.52,0.0,-0.99999,0.0,0.00226]
[1779065524217,48.42,76939.35,0.0,-0.99999,0.0,0.00225]
[1779065525224,48.42,76934.4,0.0,-0.99999,0.0,0.00223]
[1779065526231,48.42,76933.58,0.0,-0.99999,0.0,0.00223]
[1779065528245,48.42,76931.13,0.0,-0.99999,0.0,0.00222]
[1779065528915,48.42,76931.13,0.0,-0.99999,0.0,0.00222]
[1779065529252,48.42,76923.91,0.0,-0.99999,0.0,0.00219]
[1779065530570,48.42,76923.91,0.0,-0.99999,0.0,0.00219]
[1779065530662,48.42,76920.81,0.0,-0.99999,0.0,0.00218]
[1779065531267,48.43,76920.51,0.0,-0.99999,0.0,0.00218]
[1779065532273,48.43,76924.88,0.0,-0.99999,0.0,0.0022]
[1779065533280,48.43,76934.48,0.0,-0.99999,0.0,0.00224]
[1779065534287,48.43,76941.75,0.0,-0.99999,0.0,0.00227]
[1779065535294,48.43,76938.81,0.0,-0.99999,0.0,0.00226]
[1779065536301,48.43,76935.32,0.0,-0.99999,0.0,0.00225]
[1779065537308,48.43,76934.22,0.0,-0.99999,0.0,0.00224]
[1779065538316,48.43,76930.06,0.0,-0.99999,0.0,0.00223]
[1779065539323,48.43,76930.79,0.0,-0.99999,0.0,0.00223]
[1779065540330,48.43,76932.16,0.0,-0.99999,0.0,0.00224]
[1779065541337,48.44,76937.21,0.0,-0.99999,0.0,0.00226]
[1779065542344,48.44,76944.01,0.0,-0.99999,0.0,0.00229]
[1779065543351,48.44,76944.37,0.0,-0.99999,0.0,0.00229]
[1779065544358,48.44,76946.07,0.0,-0.99999,0.0,0.0023]
[1779065546372,48.44,76943.83,0.0,-0.99999,0.0,0.00229]
[1779065551407,48.44,76943.96,0.0,-0.99999,0.0,0.00228]
[1779065552414,48.44,76944.9,0.0,-0.99999,0.0,0.00229]
[1779065554428,48.45,76945.94,0.0,-0.99999,0.0,0.0023]
[1779065559463,48.45,76947.13,0.0,-0.99999,0.0,0.0023]
[1779065560470,48.45,76950.42,0.0,-0.99999,0.0,0.00232]
[1779065561477,48.45,76954.1,0.0,-0.99999,0.0,0.00234]
[1779065562484,48.45,76955.0,0.0,-0.99999,0.0,0.00234]
[1779065563491,48.45,76960.35,0.0,-0.99999,0.0,0.00237]
[1779065564498,48.45,76958.59,0.0,-0.99999,0.0,0.00236]
[1779065565505,48.45,76949.52,0.0,-0.99999,0.0,0.00232]
[1779065566512,48.45,76948.07,0.0,-0.99999,0.0,0.00231]
[1779065567519,48.46,76946.03,0.0,-0.99999,0.0,0.0023]
[1779065568526,48.46,76941.28,0.0,-0.99999,0.0,0.00228]
[1779065569533,48.46,76940.16,0.0,-0.99999,0.0,0.00228]
[1779065570540,48.46,76939.13,0.0,-0.99999,0.0,0.00228]
[1779065571547,48.46,76927.46,0.0,-0.99999,0.0,0.00223]
[1779065572554,48.46,76922.7,0.0,-0.99999,0.0,0.00221]
[1779065573561,48.46,76925.06,0.0,-0.99999,0.0,0.00222]
[1779065574568,48.46,76928.52,0.0,-0.99999,0.0,0.00223]
[1779065575575,48.46,76932.38,0.0,-0.99999,0.0,0.00225]
[1779065576582,48.46,76933.84,0.0,-0.99999,0.0,0.00226]
[1779065578596,48.47,76932.69,0.0,-0.99999,0.0,0.00225]
[1779065579603,48.47,76931.86,0.0,-0.99999,0.0,0.00225]
[1779065580610,48.47,76930.66,0.0,-0.99999,0.0,0.00225]
[1779065581617,48.47,76929.38,0.0,-0.99999,0.0,0.00224]
[1779065583631,48.47,76937.52,0.0,-0.99999,0.0,0.00228]
[1779065584638,48.47,76941.65,0.0,-0.99999,0.0,0.0023]
[1779065585666,48.47,76944.47,0.0,-0.99999,0.0,0.00231]
[1779065586666,48.47,76947.25,0.0,-0.99999,0.0,0.00233]
[1779065587673,48.47,76949.42,0.0,-0.99999,0.0,0.00234]
[1779065588680,48.48,76951.09,0.0,-0.99999,0.0,0.00234]
[1779065589687,48.48,76952.19,0.0,-0.99999,0.0,0.00235]
[1779065590697,48.48,76953.55,0.0,-0.99999,0.0,0.00236]
[1779065593718,48.48,76954.32,0.0,-0.99999,0.0,0.00236]
[1779065594725,48.48,76961.83,0.0,-0.99999,0.0,0.0024]
[1779065595732,48.48,76968.77,0.0,-0.99999,0.0,0.00243]
[1779065596739,48.48,76969.88,0.0,-0.99999,0.0,0.00243]
[1779065597746,48.48,76967.47,0.0,-0.99999,0.0,0.00242]
[1779065598753,48.48,76959.56,0.0,-0.99999,0.0,0.00239]
[1779065599760,48.48,76954.91,0.0,-0.99999,0.0,0.00237]
[1779065601774,48.48,76953.72,0.0,-0.99999,0.0,0.00236]
[1779065602781,48.48,76954.82,0.0,-0.99999,0.0,0.00237]
[1779065604796,48.48,76962.83,0.0,-0.99999,0.0,0.0024]
[1779065605802,48.48,76964.36,0.0,-0.99999,0.0,0.00241]
[1779065606809,48.48,76965.31,0.0,-0.99999,0.0,0.00242]
[1779065607816,48.48,76970.68,0.0,-0.99999,0.0,0.00244]
[1779065608823,48.49,76971.63,0.0,-0.99999,0.0,0.00245]
[1779065613858,48.49,76980.44,0.0,-0.99999,0.0,0.00248]
[1779065614865,48.49,76983.96,0.0,-0.99999,0.0,0.00249]
[1779065615872,48.49,76985.53,0.0,-0.99999,0.0,0.0025]
[1779065616880,48.49,76990.0,0.0,-0.99999,0.0,0.00252]
[1779065617886,48.49,77002.28,0.0,-0.99999,0.0,0.00258]
[1779065618893,48.49,77004.59,0.0,-0.99999,0.0,0.00259]
[1779065619900,48.49,77005.8,0.0,-0.99999,0.0,0.0026]
[1779065621914,48.49,77010.71,0.0,-0.99999,0.0,0.00262]
[1779065622921,48.49,77012.31,0.0,-0.99999,0.0,0.00263]
[1779065624935,48.49,77011.43,0.0,-0.99999,0.0,0.00263]
[1779065626949,48.49,77020.91,0.0,-0.99999,0.0,0.00268]
[1779065627956,48.49,77031.05,0.0,-0.99999,0.0,0.00273]
[1779065628964,48.49,77032.31,0.0,-0.99999,0.0,0.00273]
[1779065630977,48.49,77028.85,0.0,-0.99999,0.0,0.00272]
[1779065631984,48.49,77022.97,0.0,-0.99999,0.0,0.00269]
[1779065632991,48.49,77012.49,0.0,-0.99999,0.0,0.00263]
[1779065633998,48.49,77009.21,0.0,-0.99999,0.0,0.00262]
[1779065636015,48.49,77007.67,0.0,-0.99999,0.0,0.00261]
[1779065639039,48.49,77005.62,0.0,-0.99999,0.0,0.0026]
[1779065640043,48.49,77002.9,0.0,-0.99999,0.0,0.00259]
[1779065641050,48.49,77000.55,0.0,-0.99999,0.0,0.00257]
[1779065642737,48.49,77003.31,0.0,-0.99999,0.0,0.00259]
[1779065643737,48.49,77006.1,0.0,-0.99999,0.0,0.0026]
[1779065644071,48.49,77007.96,0.0,-0.99999,0.0,0.00261]
[1779065645078,48.49,77008.95,0.0,-0.99999,0.0,0.00262]
[1779065646085,48.49,77004.94,0.0,-0.99999,0.0,0.0026]
[1779065649106,48.49,77006.21,0.0,-0.99999,0.0,0.0026]
[1779065650113,48.49,77007.79,0.0,-0.99999,0.0,0.00261]
[1779065652127,48.49,77002.61,0.0,-0.99999,0.0,0.00258]
[1779065653134,48.49,76998.72,0.0,-0.99999,0.0,0.00257]
[1779065654141,48.49,76997.39,0.0,-0.99999,0.0,0.00256]
[1779065655148,48.49,76999.93,0.0,-0.99999,0.0,0.00257]
[1779065656155,48.49,77004.72,0.0,-0.99999,0.0,0.00259]
[1779065657162,48.49,77005.72,0.0,-0.99999,0.0,0.0026]
[1779065658169,48.49,77002.89,0.0,-0.99999,0.0,0.00259]
[1779065661190,48.49,77001.47,0.0,-0.99999,0.0,0.00258]
[1779065662198,48.49,76994.48,0.0,-0.99999,0.0,0.00254]
[1779065663204,48.49,76987.68,0.0,-0.99999,0.0,0.00251]
[1779065664211,48.49,76985.07,0.0,-0.99999,0.0,0.0025]
[1779065665218,48.49,76983.82,0.0,-0.99999,0.0,0.00249]
[1779065666225,48.49,76984.78,0.0,-0.99999,0.0,0.0025]
[1779065667232,48.49,76983.77,0.0,-0.99999,0.0,0.00249]
[1779065668239,48.49,76977.87,0.0,-0.99999,0.0,0.00247]
[1779065669246,48.49,76973.94,0.0,-0.99999,0.0,0.00245]
[1779065671261,48.49,76978.76,0.0,-0.99999,0.0,0.00246]
[1779065672268,48.49,76983.29,0.0,-0.99999,0.0,0.00248]
[1779065674282,48.49,76982.45,0.0,-0.99999,0.0,0.00248]
[1779065676296,48.49,76979.89,0.0,-0.99999,0.0,0.00246]
[1779065677307,48.49,76975.95,0.0,-0.99999,0.0,0.00245]
[1779065678314,48.49,76974.24,0.0,-0.99999,0.0,0.00244]
[1779065680331,48.49,76965.12,0.0,-0.99999,0.0,0.0024]
[1779065681338,48.49,76958.81,0.0,-0.99999,0.0,0.00237]
[1779065684359,48.49,76956.92,0.0,-0.99999,0.0,0.00236]
[1779065685366,48.49,76958.18,0.0,-0.99999,0.0,0.00237]
[1779065686373,48.49,76957.37,0.0,-0.99999,0.0,0.00236]
[1779065688404,48.49,76956.13,0.0,-0.99999,0.0,0.00236]
[1779065689404,48.49,76948.63,0.0,-0.99999,0.0,0.00233]
[1779065690411,48.5,76944.51,0.0,-0.99999,0.0,0.00231]
[1779065691418,48.5,76941.24,0.0,-0.99999,0.0,0.00229]
[1779065694674,48.5,76940.28,0.0,-0.99999,0.0,0.00229]
[1779065695446,48.5,76941.9,0.0,-0.99999,0.0,0.0023]
[1779065696579,48.5,76944.18,0.0,-0.99999,0.0,0.00231]
[1779065697460,48.5,76945.75,0.0,-0.99999,0.0,0.00232]
[1779065698467,48.5,76956.21,0.0,-0.99999,0.0,0.00237]
[1779065699474,48.5,76967.84,0.0,-0.99999,0.0,0.00242]
[1779065700481,48.5,76977.51,0.0,-0.99999,0.0,0.00247]
[1779065701488,48.5,76984.33,0.0,-0.99999,0.0,0.0025]
[1779065702496,48.5,76990.42,0.0,-0.99999,0.0,0.00253]
[1779065703503,48.5,76996.79,0.0,-0.99999,0.0,0.00256]
[1779065704510,48.5,76998.83,0.0,-0.99999,0.0,0.00257]
[1779065705509,48.5,76998.83,0.0,-0.99999,0.0,0.00257]
[1779065705517,48.5,76999.74,0.0,-0.99999,0.0,0.00257]
[1779065706524,48.5,77002.52,0.0,-0.99999,0.0,0.00259]
[1779065707071,48.5,77002.52,0.0,-0.99999,0.0,0.00259]
[1779065707531,48.5,76999.29,0.0,-0.99999,0.0,0.00257]
[1779065708538,48.5,76997.92,0.0,-0.99999,0.0,0.00256]
[1779065709545,48.5,76997.06,0.0,-0.99999,0.0,0.00256]
[1779065712566,48.5,77002.82,0.0,-0.99999,0.0,0.00259]
[1779065715587,48.5,77010.08,0.0,-0.99999,0.0,0.00262]
[1779065716594,48.5,77013.04,0.0,-0.99999,0.0,0.00264]
[1779065718608,48.5,77014.02,0.0,-0.99999,0.0,0.00264]
[1779065719615,48.5,77012.97,0.0,-0.99999,0.0,0.00264]
[1779065720622,48.5,77008.63,0.0,-0.99999,0.0,0.00262]
[1779065721629,48.5,77001.2,0.0,-0.99999,0.0,0.00258]
[1779065723644,48.5,77002.74,0.0,-0.99999,0.0,0.00259]
[1779065725657,48.5,77001.38,0.0,-0.99999,0.0,0.00258]
[1779065726664,48.5,77000.33,0.0,-0.99999,0.0,0.00258]
[1779065727671,48.5,76999.5,0.0,-0.99999,0.0,0.00257]
[1779065731699,48.5,77003.34,0.0,-0.99999,0.0,0.00258]
[1779065733713,48.5,77007.38,0.0,-0.99999,0.0,0.0026]
[1779065734720,48.5,77008.68,0.0,-0.99999,0.0,0.0026]
[1779065735727,48.5,77005.29,0.0,-0.99999,0.0,0.00259]
[1779065740762,48.5,77004.82,0.0,-0.99999,0.0,0.00258]
[1779065742776,48.5,76998.28,0.0,-0.99999,0.0,0.00255]
[1779065743783,48.5,76988.89,0.0,-0.99999,0.0,0.00251]
[1779065744790,48.5,76987.76,0.0,-0.99999,0.0,0.0025]
[1779065745797,48.5,76995.75,0.0,-0.99999,0.0,0.00254]
[1779065746804,48.5,76998.3,0.0,-0.99999,0.0,0.00255]
[1779065747811,48.5,77001.98,0.0,-0.99999,0.0,0.00257]
[1779065748818,48.5,77003.2,0.0,-0.99999,0.0,0.00258]
[1779065749825,48.5,77007.93,0.0,-0.99999,0.0,0.0026]
[1779065753853,48.5,77007.05,0.0,-0.99999,0.0,0.0026]
[1779065755867,48.5,77009.11,0.0,-0.99999,0.0,0.00261]
[1779065757881,48.5,77010.2,0.0,-0.99999,0.0,0.00261]
[1779065760902,48.5,77008.9,0.0,-0.99999,0.0,0.0026]
[1779065762916,48.5,77007.38,0.0,-0.99999,0.0,0.0026]
[1779065763923,48.5,77005.08,0.0,-0.99999,0.0,0.00259]
[1779065764930,48.5,77006.03,0.0,-0.99999,0.0,0.00259]
[1779065765937,48.5,77007.45,0.0,-0.99999,0.0,0.0026]
[1779065766944,48.5,77010.88,0.0,-0.99999,0.0,0.00261]
[1779065767951,48.5,77013.39,0.0,-0.99999,0.0,0.00263]
[1779065768959,48.5,77015.93,0.0,-0.99999,0.0,0.00264]
[1779065769965,48.5,77013.55,0.0,-0.99999,0.0,0.00263]
[1779065770972,48.5,77009.53,0.0,-0.99999,0.0,0.00261]
[1779065771979,48.5,77008.64,0.0,-0.99999,0.0,0.0026]
[1779065772986,48.5,77009.92,0.0,-0.99999,0.0,0.00261]
[1779065773993,48.5,77012.17,0.0,-0.99999,0.0,0.00262]
[1779065775000,48.5,77014.49,0.0,-0.99999,0.0,0.00263]
[1779065777014,48.5,77013.5,0.0,-0.99999,0.0,0.00263]
[1779065782049,48.5,77019.21,0.0,-0.99999,0.0,0.00266]
[1779065783056,48.5,77021.0,0.0,-0.99999,0.0,0.00267]
[1779065784063,48.5,77024.46,0.0,-0.99999,0.0,0.00268]
[1779065785071,48.5,77020.46,0.0,-0.99999,0.0,0.00266]
[1779065786077,48.5,77014.41,0.0,-0.99999,0.0,0.00263]
[1779065789098,48.5,77013.5,0.0,-0.99999,0.0,0.00263]
[1779065790105,48.5,77010.14,0.0,-0.99999,0.0,0.00261]
[1779065791112,48.5,77007.36,0.0,-0.99999,0.0,0.00258]
[1779065792119,48.5,77003.3,0.0,-0.99999,0.0,0.00256]
[1779065793127,48.5,76988.38,0.0,-0.99999,0.0,0.00249]
[1779065794133,48.5,76980.42,0.0,-0.99999,0.0,0.00245]
[1779065795140,48.5,76988.87,0.0,-0.99999,0.0,0.00249]
[1779065796147,48.5,76993.73,0.0,-0.99999,0.0,0.00252]
[1779065797155,48.5,77004.01,0.0,-0.99999,0.0,0.00257]
[1779065798162,48.5,77011.72,0.0,-0.99999,0.0,0.00261]
[1779065799169,48.5,77013.59,0.0,-0.99999,0.0,0.00262]
[1779065802190,48.5,77014.64,0.0,-0.99999,0.0,0.00262]
[1779065803197,48.5,77025.05,0.0,-0.99999,0.0,0.00267]
[1779065804204,48.5,77043.51,0.0,-0.99999,0.0,0.00277]
[1779065805212,48.5,77049.24,0.0,-0.99999,0.0,0.0028]
[1779065806218,48.5,77042.91,0.0,-0.99999,0.0,0.00277]
[1779065807225,48.5,77038.59,0.0,-0.99999,0.0,0.00274]
[1779065810650,48.5,77038.15,0.0,-0.99999,0.0,0.00274]
[1779065810888,48.5,77038.15,0.0,-0.99999,0.0,0.00274]
[1779065810778,48.5,77040.07,0.0,-0.99999,0.0,0.00275]
[1779065811267,48.5,77042.01,0.0,-0.99999,0.0,0.00276]
[1779065812267,48.5,77065.59,0.0,-0.99999,0.0,0.00289]
[1779065813274,48.5,77074.0,0.0,-0.99999,0.0,0.00293]
[1779065814656,48.5,77074.0,0.0,-0.99999,0.0,0.00293]
[1779065814766,48.5,77074.0,0.0,-0.99999,0.0,0.00293]
[1779065814833,48.5,77076.59,0.0,-0.99999,0.0,0.00295]
[1779065815383,48.5,77076.59,0.0,-0.99999,0.0,0.00295]
[1779065815408,48.5,77077.59,0.0,-0.99999,0.0,0.00295]
[1779065816390,48.5,77077.59,0.0,-0.99999,0.0,0.00295]
[1779065817302,48.5,77074.52,0.0,-0.99999,0.0,0.00294]
[1779065818310,48.5,77068.83,0.0,-0.99999,0.0,0.0029]
[1779065819317,48.5,77065.3,0.0,-0.99999,0.0,0.00289]
[1779065821331,48.5,77063.28,0.0,-0.99999,0.0,0.00287]
[1779065824352,48.5,77061.59,0.0,-0.99999,0.0,0.00286]
[1779065825359,48.5,77059.56,0.0,-0.99999,0.0,0.00285]
[1779065826806,48.5,77060.7,0.0,-0.99999,0.0,0.00286]
[1779065828712,48.5,77061.37,0.0,-0.99999,0.0,0.00286]
[1779065828998,48.5,77064.51,0.0,-0.99999,0.0,0.00288]
[1779065829387,48.5,77078.78,0.0,-0.99999,0.0,0.00296]
[1779065830394,48.5,77088.3,0.0,-0.99999,0.0,0.00301]
[1779065831402,48.5,77087.97,0.0,-0.99999,0.0,0.00301]
[1779065832800,48.5,77089.05,0.0,-0.99999,0.0,0.00302]
[1779065834778,48.5,77090.27,0.0,-0.99998,0.0,0.00302]
[1779065835293,48.5,77090.27,0.0,-0.99998,0.0,0.00302]
[1779065835415,48.5,77090.27,0.0,-0.99998,0.0,0.00302]
[1779065835430,48.5,77114.02,0.0,-0.99998,0.0,0.00316]
[1779065836847,48.5,77114.02,0.0,-0.99998,0.0,0.00316]
[1779065836849,48.5,77134.75,0.0,-0.99998,0.0,0.00329]
[1779065837444,48.5,77136.42,0.0,-0.99998,0.0,0.0033]
[1779065838532,48.5,77136.42,0.0,-0.99998,0.0,0.0033]
[1779065838636,48.5,77136.42,0.0,-0.99998,0.0,0.0033]
[1779065838736,48.5,77137.29,0.0,-0.99998,0.0,0.0033]
[1779065839246,48.5,77137.29,0.0,-0.99998,0.0,0.0033]
[1779065839648,48.5,77137.29,0.0,-0.99998,0.0,0.0033]
[1779065839671,48.5,77137.29,0.0,-0.99998,0.0,0.0033]
[1779065839960,48.5,77147.0,0.0,-0.99998,0.0,0.00337]
[1779065840205,48.5,77147.0,0.0,-0.99998,0.0,0.00337]
[1779065840467,48.5,77157.05,0.0,-0.99998,0.0,0.00343]
[1779065841476,48.5,77176.38,0.0,-0.99998,0.0,0.00356]
[1779065842480,48.5,77180.73,0.0,-0.99998,0.0,0.00358]
[1779065843837,48.5,77180.73,0.0,-0.99998,0.0,0.00358]
[1779065843944,48.5,77180.73,0.0,-0.99998,0.0,0.00358]
[1779065844008,48.5,77179.89,0.0,-0.99998,0.0,0.00358]
[1779065846549,48.5,77179.36,0.0,-0.99998,0.0,0.00358]
[1779065846631,48.5,77176.65,0.0,-0.99998,0.0,0.00356]
[1779065847518,48.5,77175.72,0.0,-0.99998,0.0,0.00355]
[1779065848525,48.5,77174.12,0.0,-0.99998,0.0,0.00354]
[1779065849532,48.5,77177.19,0.0,-0.99998,0.0,0.00356]
[1779065850539,48.5,77179.26,0.0,-0.99998,0.0,0.00357]
[1779065851182,48.5,77179.26,0.0,-0.99998,0.0,0.00357]
[1779065851546,48.5,77180.79,0.0,-0.99998,0.0,0.00357]
[1779065853561,48.5,77182.48,0.0,-0.99998,0.0,0.00358]
[1779065854691,48.5,77182.48,0.0,-0.99998,0.0,0.00358]
[1779065854745,48.5,77181.26,0.0,-0.99998,0.0,0.00357]
[1779065855575,48.5,77176.65,0.0,-0.99998,0.0,0.00354]
[1779065856581,48.5,77172.25,0.0,-0.99998,0.0,0.00351]
[1779065859602,48.5,77169.54,0.0,-0.99998,0.0,0.00349]
[1779065860609,48.5,77168.27,0.0,-0.99998,0.0,0.00348]
[1779065861616,48.5,77174.39,0.0,-0.99998,0.0,0.00352]
[1779065862623,48.5,77176.03,0.0,-0.99998,0.0,0.00354]
[1779065863630,48.5,77178.06,0.0,-0.99998,0.0,0.00355]
[1779065865214,48.5,77177.94,0.0,-0.99998,0.0,0.00355]
[1779065865644,48.5,77184.5,0.0,-0.99998,0.0,0.00359]
[1779065866651,48.5,77189.17,0.0,-0.99998,0.0,0.00362]
[1779065867658,48.5,77190.52,0.0,-0.99998,0.0,0.00363]
[1779065869672,48.5,77187.59,0.0,-0.99998,0.0,0.00361]
[1779065871686,48.5,77185.28,0.0,-0.99998,0.0,0.0036]
[1779065873017,48.5,77185.28,0.0,-0.99998,0.0,0.0036]
[1779065873039,48.5,77182.46,0.0,-0.99998,0.0,0.00358]
[1779065873701,48.5,77172.91,0.0,-0.99998,0.0,0.00352]
[1779065874707,48.5,77168.01,0.0,-0.99998,0.0,0.00348]
[1779065875714,48.5,77166.82,0.0,-0.99998,0.0,0.00348]
[1779065880749,48.5,77169.88,0.0,-0.99998,0.0,0.0035]
[1779065881756,48.5,77171.3,0.0,-0.99998,0.0,0.0035]
[1779065883770,48.5,77173.17,0.0,-0.99998,0.0,0.00352]
[1779065884777,48.5,77175.09,0.0,-0.99998,0.0,0.00353]
[1779065886791,48.5,77168.52,0.0,-0.99998,0.0,0.00349]
[1779065887798,48.5,77156.88,0.0,-0.99998,0.0,0.00341]
[1779065888805,48.5,77142.7,0.0,-0.99998,0.0,0.00332]
[1779065889816,48.5,77135.73,0.0,-0.99998,0.0,0.00328]
[1779065890823,48.5,77133.33,0.0,-0.99998,0.0,0.00326]
[1779065891830,48.5,77133.21,0.0,-0.99998,0.0,0.00326]
[1779065894851,48.5,77132.13,0.0,-0.99998,0.0,0.00326]
[1779065895858,48.5,77129.85,0.0,-0.99998,0.0,0.00324]
[1779065897872,48.5,77124.97,0.0,-0.99998,0.0,0.00321]
[1779065898879,48.5,77123.94,0.0,-0.99998,0.0,0.00321]
[1779065899886,48.5,77124.78,0.0,-0.99998,0.0,0.00321]
[1779065901900,48.5,77127.44,0.0,-0.99998,0.0,0.00323]
[1779065902907,48.5,77130.04,0.0,-0.99998,0.0,0.00324]
[1779065903914,48.5,77126.05,0.0,-0.99998,0.0,0.00322]
[1779065904921,48.5,77120.59,0.0,-0.99998,0.0,0.00319]
[1779065905934,48.5,77119.83,0.0,-0.99998,0.0,0.00318]
[1779065907949,48.5,77113.28,0.0,-0.99998,0.0,0.00314]
[1779065908955,48.5,77111.4,0.0,-0.99998,0.0,0.00313]
[1779065910969,48.5,77110.6,0.0,-0.99998,0.0,0.00313]
[1779065916008,48.5,77110.63,0.0,-0.99998,0.0,0.00311]
[1779065919026,48.5,77111.92,0.0,-0.99998,0.0,0.00312]
[1779065920033,48.5,77115.15,0.0,-0.99998,0.0,0.00314]
[1779065921040,48.5,77117.55,0.0,-0.99998,0.0,0.00315]
[1779065922047,48.5,77118.81,0.0,-0.99998,0.0,0.00316]
[1779065923054,48.5,77123.31,0.0,-0.99998,0.0,0.00319]
[1779065924062,48.5,77125.88,0.0,-0.99998,0.0,0.0032]
[1779065926075,48.5,77120.72,0.0,-0.99998,0.0,0.00317]
[1779065928090,48.5,77123.76,0.0,-0.99998,0.0,0.00319]
[1779065929096,48.5,77120.09,0.0,-0.99998,0.0,0.00317]
[1779065930103,48.5,77117.22,0.0,-0.99998,0.0,0.00315]
[1779065931110,48.5,77115.3,0.0,-0.99998,0.0,0.00314]
[1779065932117,48.5,77116.66,0.0,-0.99998,0.0,0.00315]
[1779065934131,48.5,77115.32,0.0,-0.99998,0.0,0.00314]
[1779065939166,48.5,77115.34,0.0,-0.99998,0.0,0.00314]
[1779065942192,48.5,77117.43,0.0,-0.99998,0.0,0.00315]
[1779065943198,48.5,77122.91,0.0,-0.99998,0.0,0.00318]
[1779065944205,48.5,77124.49,0.0,-0.99998,0.0,0.00319]
[1779065946219,48.5,77126.03,0.0,-0.99998,0.0,0.0032]
[1779065950247,48.5,77124.72,0.0,-0.99998,0.0,0.0032]
[1779065952261,48.5,77128.91,0.0,-0.99998,0.0,0.00322]
[1779065956289,48.5,77130.17,0.0,-0.99998,0.0,0.00323]
[1779065959311,48.5,77129.17,0.0,-0.99998,0.0,0.00322]
[1779065960318,48.5,77127.72,0.0,-0.99998,0.0,0.00321]
[1779065965353,48.5,77127.08,0.0,-0.99998,0.0,0.00321]
[1779065969382,48.5,77128.34,0.0,-0.99998,0.0,0.00322]
[1779065970391,48.5,77129.59,0.0,-0.99998,0.0,0.00322]
[1779065971398,48.5,77136.49,0.0,-0.99998,0.0,0.00325]
[1779065972405,48.5,77141.65,0.0,-0.99998,0.0,0.00328]
[1779065973412,48.5,77149.9,0.0,-0.99998,0.0,0.00333]
[1779065974419,48.5,77150.04,0.0,-0.99998,0.0,0.00333]
[1779065975426,48.5,77148.92,0.0,-0.99998,0.0,0.00333]
[1779065977440,48.5,77145.18,0.0,-0.99998,0.0,0.0033]
[1779065978447,48.5,77140.24,0.0,-0.99998,0.0,0.00327]
[1779065979454,48.5,77138.39,0.0,-0.99998,0.0,0.00326]
[1779065980461,48.5,77133.83,0.0,-0.99998,0.0,0.00323]
[1779065985499,48.5,77137.09,0.0,-0.99998,0.0,0.00325]
[1779065986505,48.5,77143.63,0.0,-0.99998,0.0,0.00329]
[1779065987513,48.5,77155.23,0.0,-0.99998,0.0,0.00337]
[1779065988520,48.5,77165.25,0.0,-0.99998,0.0,0.00343]
[1779065989527,48.5,77169.6,0.0,-0.99998,0.0,0.00346]
[1779065990534,48.5,77168.72,0.0,-0.99998,0.0,0.00345]
[1779065993555,48.5,77169.73,0.0,-0.99998,0.0,0.00346]
[1779065994562,48.5,77170.75,0.0,-0.99998,0.0,0.00347]
[1779065999597,48.5,77170.33,0.0,-0.99998,0.0,0.00346]
[1779066001611,48.5,77162.47,0.0,-0.99998,0.0,0.00341]
[1779066002619,48.5,77158.6,0.0,-0.99998,0.0,0.00339]
[1779066003625,48.5,77164.41,0.0,-0.99998,0.0,0.00343]
[1779066004632,48.5,77172.83,0.0,-0.99998,0.0,0.00348]
[1779066005639,48.5,77175.5,0.0,-0.99998,0.0,0.0035]
[1779066007044,48.5,77176.96,0.0,-0.99998,0.0,0.00351]
[1779066007653,48.5,77163.82,0.0,-0.99998,0.0,0.00342]
[1779066008660,48.5,77154.21,0.0,-0.99998,0.0,0.00336]
[1779066009667,48.5,77152.01,0.0,-0.99998,0.0,0.00335]
[1779066010674,48.5,77158.92,0.0,-0.99998,0.0,0.00339]
[1779066011681,48.5,77157.33,0.0,-0.99998,0.0,0.00338]
[1779066013695,48.5,77158.58,0.0,-0.99998,0.0,0.00339]
[1779066014702,48.5,77155.95,0.0,-0.99998,0.0,0.00337]
[1779066016716,48.5,77161.58,0.0,-0.99998,0.0,0.00341]
[1779066018730,48.5,77153.42,0.0,-0.99998,0.0,0.00336]
[1779066019737,48.5,77146.08,0.0,-0.99998,0.0,0.00331]
[1779066020744,48.5,77142.26,0.0,-0.99998,0.0,0.00329]
[1779066022758,48.5,77143.3,0.0,-0.99998,0.0,0.00329]
[1779066023765,48.5,77147.58,0.0,-0.99998,0.0,0.00332]
[1779066024772,48.5,77148.56,0.0,-0.99998,0.0,0.00333]
[1779066025779,48.5,77144.3,0.0,-0.99998,0.0,0.0033]
[1779066026961,48.5,77142.17,0.0,-0.99998,0.0,0.00329]
[1779066027793,48.5,77138.77,0.0,-0.99998,0.0,0.00326]
[1779066028800,48.5,77141.13,0.0,-0.99998,0.0,0.00328]
[1779066030814,48.5,77146.05,0.0,-0.99998,0.0,0.00331]
[1779066031821,48.5,77148.98,0.0,-0.99998,0.0,0.00331]
[1779066033835,48.5,77142.03,0.0,-0.99998,0.0,0.00327]
[1779066034842,48.5,77139.04,0.0,-0.99998,0.0,0.00325]
[1779066036856,48.5,77143.4,0.0,-0.99998,0.0,0.00328]
[1779066037863,48.5,77149.3,0.0,-0.99998,0.0,0.00331]
[1779066038870,48.5,77152.04,0.0,-0.99998,0.0,0.00333]
[1779066039877,48.5,77154.27,0.0,-0.99998,0.0,0.00334]
[1779066040884,48.5,77157.91,0.0,-0.99998,0.0,0.00337]
[1779066041891,48.5,77155.15,0.0,-0.99998,0.0,0.00335]
[1779066043905,48.5,77159.33,0.0,-0.99998,0.0,0.00338]
[1779066044912,48.5,77171.39,0.0,-0.99998,0.0,0.00345]
[1779066045919,48.5,77174.13,0.0,-0.99998,0.0,0.00347]
[1779066046926,48.5,77174.52,0.0,-0.99998,0.0,0.00347]
[1779066047933,48.5,77167.02,0.0,-0.99998,0.0,0.00343]
[1779066048940,48.5,77156.73,0.0,-0.99998,0.0,0.00336]
[1779066049948,48.5,77154.72,0.0,-0.99998,0.0,0.00335]
[1779066051200,48.5,77153.67,0.0,-0.99998,0.0,0.00334]
[1779066053976,48.5,77152.04,0.0,-0.99998,0.0,0.00333]
[1779066054983,48.5,77148.85,0.0,-0.99998,0.0,0.00331]
[1779066056997,48.5,77146.16,0.0,-0.99998,0.0,0.00329]
[1779066058004,48.5,77148.67,0.0,-0.99998,0.0,0.00331]
[1779066059011,48.5,77154.33,0.0,-0.99998,0.0,0.00335]
[1779066061026,48.5,77152.62,0.0,-0.99998,0.0,0.00333]
[1779066062033,48.5,77150.7,0.0,-0.99998,0.0,0.00332]
[1779066065054,48.5,77152.18,0.0,-0.99998,0.0,0.00333]
[1779066066061,48.5,77151.28,0.0,-0.99998,0.0,0.00333]
[1779066068075,48.5,77149.24,0.0,-0.99998,0.0,0.00331]
[1779066069082,48.5,77148.15,0.0,-0.99998,0.0,0.00331]
[1779066070089,48.5,77144.41,0.0,-0.99998,0.0,0.00328]
[1779066071097,48.5,77136.3,0.0,-0.99998,0.0,0.00323]
[1779066072104,48.5,77126.98,0.0,-0.99998,0.0,0.00318]
[1779066073111,48.5,77126.15,0.0,-0.99998,0.0,0.00317]
[1779066074118,48.5,77125.01,0.0,-0.99998,0.0,0.00317]
[1779066077139,48.5,77120.81,0.0,-0.99998,0.0,0.00314]
[1779066078146,48.5,77121.87,0.0,-0.99998,0.0,0.00315]
[1779066079156,48.5,77126.19,0.0,-0.99998,0.0,0.00317]
[1779066080160,48.5,77133.33,0.0,-0.99998,0.0,0.00322]
[1779066081167,48.5,77151.29,0.0,-0.99998,0.0,0.00333]
[1779066082174,48.5,77157.23,0.0,-0.99998,0.0,0.00336]
[1779066083181,48.5,77153.85,0.0,-0.99998,0.0,0.00334]
[1779066084188,48.5,77151.46,0.0,-0.99998,0.0,0.00333]
[1779066086202,48.5,77150.54,0.0,-0.99998,0.0,0.00332]
[1779066088216,48.5,77149.53,0.0,-0.99998,0.0,0.00332]
[1779066089224,48.5,77148.48,0.0,-0.99998,0.0,0.00331]
[1779066090231,48.5,77139.68,0.0,-0.99998,0.0,0.00325]
[1779066091238,48.5,77135.11,0.0,-0.99998,0.0,0.00321]
[1779066094259,48.5,77130.78,0.0,-0.99998,0.0,0.00318]
[1779066095266,48.5,77136.5,0.0,-0.99998,0.0,0.00322]
[1779066096273,48.5,77135.33,0.0,-0.99998,0.0,0.00321]
[1779066097280,48.5,77133.0,0.0,-0.99998,0.0,0.0032]
[1779066098287,48.5,77143.49,0.0,-0.99998,0.0,0.00326]
[1779066099295,48.5,77156.29,0.0,-0.99998,0.0,0.00334]
[1779066100302,48.5,77149.98,0.0,-0.99998,0.0,0.0033]
[1779066101309,48.5,77147.85,0.0,-0.99998,0.0,0.00329]
[1779066106344,48.5,77146.9,0.0,-0.99998,0.0,0.00328]
[1779066109366,48.5,77144.57,0.0,-0.99998,0.0,0.00327]
[1779066110373,48.5,77142.48,0.0,-0.99998,0.0,0.00326]
[1779066111380,48.5,77140.24,0.0,-0.99998,0.0,0.00324]
[1779066114401,48.5,77136.62,0.0,-0.99998,0.0,0.00322]
[1779066115408,48.5,77134.35,0.0,-0.99998,0.0,0.00321]
[1779066117422,48.5,77136.08,0.0,-0.99998,0.0,0.00322]
[1779066119436,48.5,77134.9,0.0,-0.99998,0.0,0.00321]
[1779066121450,48.5,77145.68,0.0,-0.99998,0.0,0.00328]
[1779066122457,48.5,77155.96,0.0,-0.99998,0.0,0.00334]
[1779066123464,48.5,77159.35,0.0,-0.99998,0.0,0.00336]
[1779066124471,48.5,77163.49,0.0,-0.99998,0.0,0.00339]
[1779066125479,48.5,77161.07,0.0,-0.99998,0.0,0.00337]
[1779066127492,48.5,77165.26,0.0,-0.99998,0.0,0.0034]
[1779066128499,48.5,77169.18,0.0,-0.99998,0.0,0.00342]
[1779066129509,48.5,77166.08,0.0,-0.99998,0.0,0.0034]
[1779066130513,48.5,77163.44,0.0,-0.99998,0.0,0.00339]
[1779066131520,48.5,77161.34,0.0,-0.99998,0.0,0.00337]
[1779066135548,48.5,77162.27,0.0,-0.99998,0.0,0.00338]
[1779066137562,48.5,77163.77,0.0,-0.99998,0.0,0.00339]
[1779066138569,48.5,77161.2,0.0,-0.99998,0.0,0.00337]
[1779066139577,48.5,77158.47,0.0,-0.99998,0.0,0.00335]
[1779066140584,48.5,77155.16,0.0,-0.99998,0.0,0.00333]
[1779066144942,48.5,77157.81,0.0,-0.99998,0.0,0.00335]
[1779066145619,48.5,77159.32,0.0,-0.99998,0.0,0.00336]
[1779066147160,48.5,77158.01,0.0,-0.99998,0.0,0.00335]
[1779066149647,48.5,77156.29,0.0,-0.99998,0.0,0.00334]
[1779066150654,48.5,77155.19,0.0,-0.99998,0.0,0.00333]
[1779066152669,48.5,77152.44,0.0,-0.99998,0.0,0.0033]
[1779066153678,48.5,77148.56,0.0,-0.99998,0.0,0.00328]
[1779066155059,48.5,77144.09,0.0,-0.99998,0.0,0.00325]
[1779066156699,48.5,77145.33,0.0,-0.99998,0.0,0.00326]
[1779066157706,48.5,77141.46,0.0,-0.99998,0.0,0.00323]
[1779066159720,48.5,77139.24,0.0,-0.99998,0.0,0.00322]
[1779066160727,48.5,77128.16,0.0,-0.99998,0.0,0.00315]
[1779066161734,48.5,77119.13,0.0,-0.99998,0.0,0.0031]
[1779066162741,48.5,77117.79,0.0,-0.99998,0.0,0.00309]
[1779066165762,48.5,77118.7,0.0,-0.99998,0.0,0.0031]
[1779066167776,48.5,77115.34,0.0,-0.99998,0.0,0.00308]
[1779066168783,48.5,77107.99,0.0,-0.99998,0.0,0.00304]
[1779066169793,48.5,77103.82,0.0,-0.99999,0.0,0.00301]
[1779066170799,48.5,77101.07,0.0,-0.99999,0.0,0.003]
[1779066171806,48.5,77099.41,0.0,-0.99999,0.0,0.00299]
[1779066172813,48.5,77096.62,0.0,-0.99999,0.0,0.00297]
[1779066174827,48.5,77095.07,0.0,-0.99999,0.0,0.00296]
[1779066175834,48.5,77091.56,0.0,-0.99999,0.0,0.00294]
[1779066177849,48.5,77090.75,0.0,-0.99999,0.0,0.00294]
[1779066178855,48.5,77092.28,0.0,-0.99999,0.0,0.00295]
[1779066179862,48.5,77093.94,0.0,-0.99999,0.0,0.00296]
[1779066181876,48.5,77097.76,0.0,-0.99999,0.0,0.00298]
[1779066182883,48.5,77101.75,0.0,-0.99999,0.0,0.003]
[1779066184897,48.5,77105.18,0.0,-0.99998,0.0,0.00302]
[1779066185904,48.5,77095.21,0.0,-0.99999,0.0,0.00296]
[1779066186911,48.5,77089.0,0.0,-0.99999,0.0,0.00293]
[1779066187918,48.5,77075.59,0.0,-0.99999,0.0,0.00285]
[1779066188925,48.5,77062.35,0.0,-0.99999,0.0,0.00278]
[1779066189932,48.5,77058.44,0.0,-0.99999,0.0,0.00276]
[1779066190939,48.5,77056.81,0.0,-0.99999,0.0,0.00275]
[1779066191946,48.5,77055.24,0.0,-0.99999,0.0,0.00275]
[1779066192953,48.5,77048.22,0.0,-0.99999,0.0,0.00271]
[1779066193960,48.5,77049.0,0.0,-0.99999,0.0,0.00271]
[1779066194967,48.5,77052.69,0.0,-0.99999,0.0,0.00273]
[1779066196982,48.5,77054.4,0.0,-0.99999,0.0,0.00274]
[1779066197989,48.5,77061.54,0.0,-0.99999,0.0,0.00278]
[1779066198996,48.5,77059.36,0.0,-0.99999,0.0,0.00277]
[1779066200007,48.5,77056.72,0.0,-0.99999,0.0,0.00275]
[1779066201012,48.5,77059.77,0.0,-0.99999,0.0,0.00277]
[1779066203026,48.5,77061.87,0.0,-0.99999,0.0,0.00278]
[1779066204033,48.5,77063.63,0.0,-0.99999,0.0,0.00279]
[1779066205040,48.5,77062.64,0.0,-0.99999,0.0,0.00279]
[1779066206047,48.5,77060.06,0.0,-0.99999,0.0,0.00277]
[1779066207054,48.5,77056.51,0.0,-0.99999,0.0,0.00275]
[1779066208061,48.5,77054.53,0.0,-0.99999,0.0,0.00274]
[1779066209068,48.5,77055.81,0.0,-0.99999,0.0,0.00275]
[1779066211082,48.5,77058.33,0.0,-0.99999,0.0,0.00275]
[1779066212089,48.5,77074.95,0.0,-0.99999,0.0,0.00284]
[1779066213096,48.5,77090.08,0.0,-0.99999,0.0,0.00292]
[1779066214104,48.5,77096.43,0.0,-0.99999,0.0,0.00295]
[1779066215118,48.5,77101.08,0.0,-0.99999,0.0,0.00298]
[1779066217125,48.5,77107.9,0.0,-0.99998,0.0,0.00302]
[1779066218132,48.5,77105.24,0.0,-0.99999,0.0,0.003]
[1779066219140,48.5,77100.55,0.0,-0.99999,0.0,0.00298]
[1779066220148,48.5,77098.23,0.0,-0.99999,0.0,0.00296]
[1779066222162,48.5,77098.15,0.0,-0.99999,0.0,0.00296]
[1779066225183,48.5,77095.63,0.0,-0.99999,0.0,0.00295]
[1779066226190,48.5,77092.13,0.0,-0.99999,0.0,0.00293]
[1779066227197,48.5,77083.48,0.0,-0.99999,0.0,0.00288]
[1779066228204,48.5,77082.24,0.0,-0.99999,0.0,0.00288]
[1779066229211,48.5,77081.45,0.0,-0.99999,0.0,0.00287]
[1779066232232,48.5,77082.68,0.0,-0.99999,0.0,0.00288]
[1779066233239,48.5,77088.85,0.0,-0.99999,0.0,0.00291]
[1779066234246,48.5,77094.31,0.0,-0.99999,0.0,0.00294]
[1779066236260,48.5,77093.05,0.0,-0.99999,0.0,0.00294]
[1779066239281,48.5,77095.26,0.0,-0.99999,0.0,0.00295]
[1779066240288,48.5,77096.12,0.0,-0.99999,0.0,0.00295]
[1779066241298,48.5,77108.73,0.0,-0.99998,0.0,0.00302]
[1779066242306,48.5,77121.34,0.0,-0.99998,0.0,0.0031]
[1779066243311,48.5,77127.34,0.0,-0.99998,0.0,0.00313]
[1779066244318,48.5,77126.24,0.0,-0.99998,0.0,0.00313]
[1779066245325,48.5,77123.45,0.0,-0.99998,0.0,0.00311]
[1779066246332,48.5,77126.67,0.0,-0.99998,0.0,0.00313]
[1779066248346,48.5,77125.54,0.0,-0.99998,0.0,0.00312]
[1779066249353,48.5,77127.01,0.0,-0.99998,0.0,0.00313]
[1779066251367,48.5,77124.7,0.0,-0.99998,0.0,0.00312]
[1779066252374,48.5,77117.3,0.0,-0.99998,0.0,0.00307]
[1779066253381,48.5,77111.96,0.0,-0.99998,0.0,0.00304]
[1779066256402,48.5,77114.51,0.0,-0.99998,0.0,0.00306]
[1779066257410,48.5,77116.38,0.0,-0.99998,0.0,0.00307]
[1779066258416,48.5,77114.75,0.0,-0.99998,0.0,0.00306]
[1779066259423,48.5,77113.2,0.0,-0.99998,0.0,0.00305]
[1779066261437,48.5,77114.95,0.0,-0.99998,0.0,0.00306]
[1779066262444,48.5,77113.89,0.0,-0.99998,0.0,0.00305]
[1779066263451,48.5,77110.66,0.0,-0.99998,0.0,0.00304]
[1779066264458,48.5,77105.24,0.0,-0.99999,0.0,0.003]
[1779066266472,48.5,77104.41,0.0,-0.99999,0.0,0.003]
[1779066271507,48.5,77105.52,0.0,-0.99999,0.0,0.00299]
[1779066272514,48.5,77106.72,0.0,-0.99999,0.0,0.003]
[1779066273521,48.5,77112.55,0.0,-0.99998,0.0,0.00303]
[1779066274553,48.5,77125.37,0.0,-0.99998,0.0,0.00311]
[1779066275539,48.5,77133.56,0.0,-0.99998,0.0,0.00315]
[1779066276584,48.5,77133.47,0.0,-0.99998,0.0,0.00315]
[1779066278580,48.5,77130.17,0.0,-0.99998,0.0,0.00313]
[1779066279586,48.5,77128.6,0.0,-0.99998,0.0,0.00312]
[1779066280699,48.5,77127.06,0.0,-0.99998,0.0,0.00312]
[1779066282364,48.5,77130.15,0.0,-0.99998,0.0,0.00313]
[1779066282607,48.5,77140.31,0.0,-0.99998,0.0,0.00319]
[1779066283614,48.5,77141.47,0.0,-0.99998,0.0,0.0032]
[1779066284621,48.5,77140.5,0.0,-0.99998,0.0,0.0032]
[1779066285628,48.5,77141.56,0.0,-0.99998,0.0,0.0032]
[1779066287651,48.5,77143.53,0.0,-0.99998,0.0,0.00321]
[1779066288658,48.5,77145.76,0.0,-0.99998,0.0,0.00323]
[1779066290676,48.5,77146.87,0.0,-0.99998,0.0,0.00323]
[1779066291679,48.5,77140.57,0.0,-0.99998,0.0,0.0032]
[1779066292686,48.5,77133.46,0.0,-0.99998,0.0,0.00315]
[1779066293693,48.5,77132.32,0.0,-0.99998,0.0,0.00315]
[1779066294701,48.5,77129.52,0.0,-0.99998,0.0,0.00313]
[1779066297723,48.5,77127.75,0.0,-0.99998,0.0,0.00312]
[1779066298729,48.5,77125.16,0.0,-0.99998,0.0,0.0031]
[1779066300748,48.5,77127.2,0.0,-0.99998,0.0,0.00312]
[1779066302762,48.5,77129.17,0.0,-0.99998,0.0,0.00313]
[1779066306790,48.5,77130.05,0.0,-0.99998,0.0,0.00313]
[1779066308804,48.5,77135.24,0.0,-0.99998,0.0,0.00316]
[1779066310818,48.5,77141.9,0.0,-0.99998,0.0,0.0032]
[1779066311825,48.5,77142.93,0.0,-0.99998,0.0,0.00321]
[1779066312835,48.5,77149.96,0.0,-0.99998,0.0,0.00325]
[1779066313843,48.5,77155.78,0.0,-0.99998,0.0,0.00329]
[1779066314850,48.5,77152.78,0.0,-0.99998,0.0,0.00327]
[1779066315857,48.5,77148.89,0.0,-0.99998,0.0,0.00325]
[1779066316864,48.5,77144.64,0.0,-0.99998,0.0,0.00322]
[1779066317871,48.5,77135.0,0.0,-0.99998,0.0,0.00316]
[1779066318879,48.5,77131.55,0.0,-0.99998,0.0,0.00314]
[1779066319886,48.5,77132.97,0.0,-0.99998,0.0,0.00315]
[1779066320893,48.5,77135.42,0.0,-0.99998,0.0,0.00316]
[1779066321900,48.5,77147.97,0.0,-0.99998,0.0,0.00324]
[1779066322907,48.5,77150.58,0.0,-0.99998,0.0,0.00326]
[1779066327942,48.5,77149.38,0.0,-0.99998,0.0,0.00325]
[1779066328949,48.5,77145.71,0.0,-0.99998,0.0,0.00323]
[1779066330502,48.5,77146.86,0.0,-0.99998,0.0,0.00323]
[1779066330963,48.5,77144.66,0.0,-0.99998,0.0,0.00322]
[1779066331970,48.5,77139.99,0.0,-0.99998,0.0,0.00318]
[1779066332977,48.5,77137.3,0.0,-0.99998,0.0,0.00316]
[1779066333984,48.5,77140.44,0.0,-0.99998,0.0,0.00318]
[1779066334991,48.5,77136.89,0.0,-0.99998,0.0,0.00316]
[1779066337005,48.5,77138.01,0.0,-0.99998,0.0,0.00316]
[1779066339019,48.5,77136.99,0.0,-0.99998,0.0,0.00316]
[1779066343047,48.5,77138.82,0.0,-0.99998,0.0,0.00317]
[1779066344054,48.5,77136.43,0.0,-0.99998,0.0,0.00316]
[1779066347075,48.5,77137.49,0.0,-0.99998,0.0,0.00316]
[1779066349089,48.5,77136.45,0.0,-0.99998,0.0,0.00316]
[1779066350096,48.5,77137.28,0.0,-0.99998,0.0,0.00316]
[1779066351103,48.5,77141.13,0.0,-0.99998,0.0,0.00318]
[1779066354124,48.5,77142.28,0.0,-0.99998,0.0,0.00319]
[1779066357145,48.5,77141.08,0.0,-0.99998,0.0,0.00318]
[1779066361173,48.5,77137.81,0.0,-0.99998,0.0,0.00316]
[1779066362180,48.5,77123.61,0.0,-0.99998,0.0,0.00308]
[1779066363187,48.5,77115.5,0.0,-0.99998,0.0,0.00303]
[1779066364194,48.5,77115.73,0.0,-0.99998,0.0,0.00303]
[1779066365202,48.5,77113.01,0.0,-0.99998,0.0,0.00302]
[1779066366208,48.5,77106.89,0.0,-0.99999,0.0,0.00298]
[1779066367215,48.5,77110.35,0.0,-0.99999,0.0,0.003]
[1779066368222,48.5,77122.7,0.0,-0.99998,0.0,0.00307]
[1779066369229,48.5,77130.97,0.0,-0.99998,0.0,0.00312]
[1779066370236,48.5,77132.47,0.0,-0.99998,0.0,0.00313]
[1779066371246,48.5,77136.85,0.0,-0.99998,0.0,0.00316]
[1779066372253,48.5,77142.38,0.0,-0.99998,0.0,0.00319]
[1779066375274,48.5,77146.78,0.0,-0.99998,0.0,0.00322]
[1779066376281,48.5,77148.76,0.0,-0.99998,0.0,0.00323]
[1779066377288,48.5,77151.31,0.0,-0.99998,0.0,0.00324]
[1779066378295,48.5,77160.91,0.0,-0.99998,0.0,0.0033]
[1779066379302,48.5,77166.11,0.0,-0.99998,0.0,0.00334]
[1779066380863,48.5,77166.77,0.0,-0.99998,0.0,0.00334]
[1779066381058,48.5,77166.77,0.0,-0.99998,0.0,0.00334]
[1779066381316,48.5,77171.6,0.0,-0.99998,0.0,0.00337]
[1779066382326,48.5,77177.17,0.0,-0.99998,0.0,0.00341]
[1779066383332,48.5,77173.35,0.0,-0.99998,0.0,0.00338]
[1779066384339,48.5,77169.21,0.0,-0.99998,0.0,0.00336]
[1779066385346,48.5,77166.29,0.0,-0.99998,0.0,0.00334]
[1779066386353,48.5,77164.96,0.0,-0.99998,0.0,0.00333]
[1779066387360,48.5,77163.0,0.0,-0.99998,0.0,0.00332]
[1779066391388,48.5,77161.25,0.0,-0.99998,0.0,0.00329]
[1779066392395,48.5,77155.24,0.0,-0.99998,0.0,0.00325]
[1779066393402,48.5,77154.0,0.0,-0.99998,0.0,0.00325]
[1779066394409,48.5,77152.75,0.0,-0.99998,0.0,0.00324]
[1779066396423,48.5,77150.48,0.0,-0.99998,0.0,0.00322]
[1779066397430,48.5,77148.14,0.0,-0.99998,0.0,0.00321]
[1779066399444,48.5,77145.92,0.0,-0.99998,0.0,0.0032]
[1779066400451,48.5,77147.01,0.0,-0.99998,0.0,0.0032]
[1779066401458,48.5,77150.16,0.0,-0.99998,0.0,0.00322]
[1779066402465,48.5,77154.68,0.0,-0.99998,0.0,0.00325]
[1779066402970,48.5,77154.68,0.0,-0.99998,0.0,0.00325]
[1779066403399,48.5,77154.68,0.0,-0.99998,0.0,0.00325]
[1779066403473,48.5,77177.63,0.0,-0.99998,0.0,0.00339]
[1779066403764,48.5,77177.63,0.0,-0.99998,0.0,0.00339]
[1779066404479,48.5,77193.25,0.0,-0.99998,0.0,0.00349]
[1779066405486,48.5,77195.66,0.0,-0.99998,0.0,0.00351]
[1779066406496,48.5,77199.16,0.0,-0.99998,0.0,0.00353]
[1779066407104,48.5,77199.16,0.0,-0.99998,0.0,0.00353]
[1779066407501,48.5,77203.07,0.0,-0.99998,0.0,0.00356]
[1779066408508,48.5,77203.77,0.0,-0.99998,0.0,0.00356]
[1779066409154,48.5,77203.77,0.0,-0.99998,0.0,0.00356]
[1779066409248,48.5,77203.77,0.0,-0.99998,0.0,0.00356]
[1779066409515,48.5,77211.96,0.0,-0.99998,0.0,0.00362]
[1779066410522,48.5,77215.37,0.0,-0.99998,0.0,0.00364]
[1779066412536,48.5,77212.79,0.0,-0.99998,0.0,0.00362]
[1779066412789,48.5,77212.79,0.0,-0.99998,0.0,0.00362]
[1779066413543,48.5,77208.81,0.0,-0.99998,0.0,0.0036]
[1779066414554,48.5,77201.71,0.0,-0.99998,0.0,0.00355]
[1779066415319,48.5,77201.71,0.0,-0.99998,0.0,0.00355]
[1779066415560,48.5,77195.84,0.0,-0.99998,0.0,0.00351]
[1779066416567,48.5,77190.71,0.0,-0.99998,0.0,0.00348]
[1779066417574,48.5,77181.19,0.0,-0.99998,0.0,0.00342]
[1779066418581,48.5,77178.31,0.0,-0.99998,0.0,0.0034]
[1779066419588,48.5,77174.33,0.0,-0.99998,0.0,0.00337]
[1779066420595,48.5,77172.41,0.0,-0.99998,0.0,0.00336]
[1779066421602,48.5,77174.22,0.0,-0.99998,0.0,0.00337]
[1779066422609,48.5,77178.99,0.0,-0.99998,0.0,0.0034]
[1779066423616,48.5,77182.82,0.0,-0.99998,0.0,0.00343]
[1779066424623,48.5,77186.0,0.0,-0.99998,0.0,0.00345]
[1779066426637,48.5,77191.71,0.0,-0.99998,0.0,0.00348]
[1779066428651,48.5,77185.03,0.0,-0.99998,0.0,0.00344]
[1779066429658,48.5,77186.2,0.0,-0.99998,0.0,0.00345]
[1779066430665,48.5,77183.27,0.0,-0.99998,0.0,0.00343]
[1779066431672,48.5,77182.05,0.0,-0.99998,0.0,0.00342]
[1779066432679,48.5,77180.57,0.0,-0.99998,0.0,0.00341]
[1779066433686,48.5,77178.45,0.0,-0.99998,0.0,0.0034]
[1779066434693,48.5,77182.15,0.0,-0.99998,0.0,0.00342]
[1779066436708,48.5,77183.18,0.0,-0.99998,0.0,0.00343]
[1779066438721,48.5,77182.15,0.0,-0.99998,0.0,0.00342]
[1779066439728,48.5,77180.42,0.0,-0.99998,0.0,0.00341]
[1779066440735,48.5,77177.15,0.0,-0.99998,0.0,0.00339]
[1779066441743,48.5,77171.6,0.0,-0.99998,0.0,0.00335]
[1779066443411,48.5,77170.63,0.0,-0.99998,0.0,0.00335]
[1779066444763,48.5,77168.75,0.0,-0.99998,0.0,0.00334]
[1779066445770,48.5,77166.79,0.0,-0.99998,0.0,0.00332]
[1779066446777,48.5,77157.82,0.0,-0.99998,0.0,0.00327]
[1779066447784,48.5,77156.2,0.0,-0.99998,0.0,0.00326]
[1779066448791,48.5,77154.47,0.0,-0.99998,0.0,0.00325]
[1779066451572,48.5,77154.22,0.0,-0.99998,0.0,0.00325]
[1779066451666,48.5,77150.93,0.0,-0.99998,0.0,0.00321]
[1779066451812,48.5,77146.4,0.0,-0.99998,0.0,0.00318]
[1779066452819,48.5,77139.13,0.0,-0.99998,0.0,0.00314]
[1779066453826,48.5,77140.35,0.0,-0.99998,0.0,0.00315]
[1779066456848,48.5,77130.81,0.0,-0.99998,0.0,0.00309]
[1779066457857,48.5,77126.75,0.0,-0.99998,0.0,0.00307]
[1779066460883,48.5,77119.28,0.0,-0.99998,0.0,0.00302]
[1779066461891,48.5,77115.53,0.0,-0.99999,0.0,0.003]
[1779066462897,48.5,77112.02,0.0,-0.99999,0.0,0.00298]
[1779066463904,48.5,77104.96,0.0,-0.99999,0.0,0.00294]
[1779066464914,48.5,77093.56,0.0,-0.99999,0.0,0.00288]
[1779066465918,48.5,77087.31,0.0,-0.99999,0.0,0.00285]
[1779066466925,48.5,77085.56,0.0,-0.99999,0.0,0.00284]
[1779066467932,48.5,77079.73,0.0,-0.99999,0.0,0.00281]
[1779066468939,48.5,77075.49,0.0,-0.99999,0.0,0.00278]
[1779066469946,48.5,77074.52,0.0,-0.99999,0.0,0.00278]
[1779066470954,48.5,77075.53,0.0,-0.99999,0.0,0.00278]
[1779066476024,48.5,77075.75,0.0,-0.99999,0.0,0.00278]
[1779066477031,48.5,77067.81,0.0,-0.99999,0.0,0.00274]
[1779066478038,48.5,77063.68,0.0,-0.99999,0.0,0.00272]
[1779066479045,48.5,77074.07,0.0,-0.99999,0.0,0.00278]
[1779066480052,48.5,77075.7,0.0,-0.99999,0.0,0.00278]
[1779066481059,48.5,77070.14,0.0,-0.99999,0.0,0.00276]
[1779066482066,48.5,77065.85,0.0,-0.99999,0.0,0.00273]
[1779066483073,48.5,77062.39,0.0,-0.99999,0.0,0.00271]
[1779066484095,48.5,77062.39,0.0,-0.99999,0.0,0.00271]
[1779066484144,48.5,77057.94,0.0,-0.99999,0.0,0.00269]
[1779066485087,48.5,77056.69,0.0,-0.99999,0.0,0.00269]
[1779066487311,48.5,77056.7,0.0,-0.99999,0.0,0.00269]
[1779066487410,48.5,77057.07,0.0,-0.99999,0.0,0.00269]
[1779066488108,48.5,77045.74,0.0,-0.99999,0.0,0.00263]
[1779066489115,48.5,77043.86,0.0,-0.99999,0.0,0.00262]
[1779066490122,48.5,77048.21,0.0,-0.99999,0.0,0.00264]
[1779066491129,48.5,77047.23,0.0,-0.99999,0.0,0.00264]
[1779066495157,48.5,77052.77,0.0,-0.99999,0.0,0.00267]
[1779066496164,48.5,77057.55,0.0,-0.99999,0.0,0.00269]
[1779066497171,48.5,77053.49,0.0,-0.99999,0.0,0.00267]
[1779066498178,48.5,77050.29,0.0,-0.99999,0.0,0.00265]
[1779066499589,48.5,77048.49,0.0,-0.99999,0.0,0.00264]
[1779066502206,48.5,77050.16,0.0,-0.99999,0.0,0.00265]
[1779066503213,48.5,77053.07,0.0,-0.99999,0.0,0.00267]
[1779066504221,48.5,77056.0,0.0,-0.99999,0.0,0.00268]
[1779066505227,48.5,77058.37,0.0,-0.99999,0.0,0.00269]
[1779066506234,48.5,77055.38,0.0,-0.99999,0.0,0.00268]
[1779066507241,48.5,77054.08,0.0,-0.99999,0.0,0.00267]
[1779066508248,48.5,77058.02,0.0,-0.99999,0.0,0.00269]
[1779066509255,48.5,77067.06,0.0,-0.99999,0.0,0.00274]
[1779066510262,48.5,77066.01,0.0,-0.99999,0.0,0.00273]
[1779066511269,48.5,77067.61,0.0,-0.99999,0.0,0.00273]
[1779066512276,48.5,77071.58,0.0,-0.99999,0.0,0.00275]
[1779066513283,48.5,77074.41,0.0,-0.99999,0.0,0.00276]
[1779066514290,48.5,77078.7,0.0,-0.99999,0.0,0.00279]
[1779066515297,48.5,77082.8,0.0,-0.99999,0.0,0.00281]
[1779066516305,48.5,77086.73,0.0,-0.99999,0.0,0.00283]
[1779066520336,48.5,77079.92,0.0,-0.99999,0.0,0.00279]
[1779066521341,48.5,77071.44,0.0,-0.99999,0.0,0.00275]
[1779066522348,48.5,77066.6,0.0,-0.99999,0.0,0.00272]
[1779066523355,48.5,77068.27,0.0,-0.99999,0.0,0.00273]
[1779066526376,48.5,77066.99,0.0,-0.99999,0.0,0.00272]
[1779066529397,48.5,77064.44,0.0,-0.99999,0.0,0.00271]
[1779066531411,48.5,77067.01,0.0,-0.99999,0.0,0.00272]
[1779066532418,48.5,77072.62,0.0,-0.99999,0.0,0.00275]
[1779066533425,48.5,77077.97,0.0,-0.99999,0.0,0.00278]
[1779066534432,48.5,77079.99,0.0,-0.99999,0.0,0.00279]
[1779066535439,48.5,77079.22,0.0,-0.99999,0.0,0.00279]
[1779066536446,48.5,77073.27,0.0,-0.99999,0.0,0.00276]
[1779066537453,48.5,77069.78,0.0,-0.99999,0.0,0.00274]
[1779066538460,48.5,77068.32,0.0,-0.99999,0.0,0.00273]
[1779066541482,48.5,77073.47,0.0,-0.99999,0.0,0.00276]
[1779066542489,48.5,77081.16,0.0,-0.99999,0.0,0.0028]
[1779066543496,48.5,77090.57,0.0,-0.99999,0.0,0.00285]
[1779066544503,48.5,77102.2,0.0,-0.99999,0.0,0.00291]
[1779066545510,48.5,77101.35,0.0,-0.99999,0.0,0.00291]
[1779066546517,48.5,77102.61,0.0,-0.99999,0.0,0.00292]
[1779066547524,48.5,77104.66,0.0,-0.99999,0.0,0.00293]
[1779066549538,48.5,77105.63,0.0,-0.99999,0.0,0.00293]
[1779066551552,48.5,77108.14,0.0,-0.99999,0.0,0.00295]
[1779066553566,48.5,77105.86,0.0,-0.99999,0.0,0.00293]
[1779066554573,48.5,77104.68,0.0,-0.99999,0.0,0.00293]
[1779066556589,48.5,77105.54,0.0,-0.99999,0.0,0.00293]
[1779066557669,48.5,77107.72,0.0,-0.99999,0.0,0.00294]
[1779066558602,48.5,77108.71,0.0,-0.99999,0.0,0.00295]
[1779066561625,48.5,77106.44,0.0,-0.99999,0.0,0.00294]
[1779066562632,48.5,77101.84,0.0,-0.99999,0.0,0.00291]
[1779066563639,48.5,77100.5,0.0,-0.99999,0.0,0.0029]
[1779066564646,48.5,77098.49,0.0,-0.99999,0.0,0.00289]
[1779066569681,48.5,77098.29,0.0,-0.99999,0.0,0.00289]
[1779066571695,48.5,77102.92,0.0,-0.99999,0.0,0.0029]
[1779066572702,48.5,77106.41,0.0,-0.99999,0.0,0.00292]
[1779066573709,48.5,77108.8,0.0,-0.99999,0.0,0.00294]
[1779066575723,48.5,77109.9,0.0,-0.99999,0.0,0.00294]
[1779066576730,48.5,77114.12,0.0,-0.99999,0.0,0.00297]
[1779066577737,48.5,77118.15,0.0,-0.99999,0.0,0.00299]
[1779066579751,48.5,77116.79,0.0,-0.99999,0.0,0.00298]
[1779066580758,48.5,77117.68,0.0,-0.99999,0.0,0.00299]
[1779066581765,48.5,77113.05,0.0,-0.99999,0.0,0.00296]
[1779066582773,48.5,77114.64,0.0,-0.99999,0.0,0.00297]
[1779066585793,48.5,77115.63,0.0,-0.99999,0.0,0.00297]
[1779066589824,48.5,77114.28,0.0,-0.99999,0.0,0.00297]
[1779066590831,48.5,77110.92,0.0,-0.99999,0.0,0.00295]
[1779066591838,48.5,77109.93,0.0,-0.99999,0.0,0.00294]
[1779066594860,48.5,77120.61,0.0,-0.99999,0.0,0.003]
[1779066595866,48.5,77134.42,0.0,-0.99998,0.0,0.00308]
[1779066596873,48.5,77133.55,0.0,-0.99998,0.0,0.00308]
[1779066597880,48.5,77131.75,0.0,-0.99998,0.0,0.00307]
[1779066598887,48.5,77130.61,0.0,-0.99998,0.0,0.00306]
[1779066600901,48.5,77129.71,0.0,-0.99998,0.0,0.00305]
[1779066601909,48.5,77128.3,0.0,-0.99998,0.0,0.00305]
[1779066602915,48.5,77134.78,0.0,-0.99998,0.0,0.00308]
[1779066603922,48.5,77137.49,0.0,-0.99998,0.0,0.0031]
[1779066607268,48.5,77140.69,0.0,-0.99998,0.0,0.00312]
[1779066608957,48.5,77147.37,0.0,-0.99998,0.0,0.00316]
[1779066609965,48.5,77149.71,0.0,-0.99998,0.0,0.00317]
[1779066610971,48.5,77152.43,0.0,-0.99998,0.0,0.00319]
[1779066611978,48.5,77154.45,0.0,-0.99998,0.0,0.0032]
[1779066615000,48.5,77155.98,0.0,-0.99998,0.0,0.00321]
[1779066617016,48.5,77168.16,0.0,-0.99998,0.0,0.00328]
[1779066618023,48.5,77178.01,0.0,-0.99998,0.0,0.00335]
[1779066619030,48.5,77173.73,0.0,-0.99998,0.0,0.00332]
[1779066620037,48.5,77161.9,0.0,-0.99998,0.0,0.00325]
[1779066621044,48.5,77153.68,0.0,-0.99998,0.0,0.0032]
[1779066622051,48.5,77149.81,0.0,-0.99998,0.0,0.00317]
[1779066623058,48.5,77142.68,0.0,-0.99998,0.0,0.00313]
[1779066624065,48.5,77140.52,0.0,-0.99998,0.0,0.00312]
[1779066625073,48.5,77143.16,0.0,-0.99998,0.0,0.00313]
[1779066626079,48.5,77145.19,0.0,-0.99998,0.0,0.00314]
[1779066627086,48.5,77147.43,0.0,-0.99998,0.0,0.00316]
[1779066628093,48.5,77149.33,0.0,-0.99998,0.0,0.00317]
[1779066629100,48.5,77151.61,0.0,-0.99998,0.0,0.00318]
[1779066631114,48.5,77149.77,0.0,-0.99998,0.0,0.00316]
[1779066633128,48.5,77146.04,0.0,-0.99998,0.0,0.00313]
[1779066636149,48.5,77148.0,0.0,-0.99998,0.0,0.00315]
[1779066637156,48.5,77149.49,0.0,-0.99998,0.0,0.00315]
[1779066638163,48.5,77154.63,0.0,-0.99998,0.0,0.00319]
[1779066639170,48.5,77169.13,0.0,-0.99998,0.0,0.00327]
[1779066640177,48.5,77178.13,0.0,-0.99998,0.0,0.00333]
[1779066641185,48.5,77177.44,0.0,-0.99998,0.0,0.00333]
[1779066646220,48.5,77177.61,0.0,-0.99998,0.0,0.00333]
[1779066647227,48.5,77176.47,0.0,-0.99998,0.0,0.00332]
[1779066649241,48.5,77177.62,0.0,-0.99998,0.0,0.00333]
[1779066652455,48.5,77177.68,0.0,-0.99998,0.0,0.00333]
[1779066653269,48.5,77197.71,0.0,-0.99998,0.0,0.00345]
[1779066654838,48.5,77197.71,0.0,-0.99998,0.0,0.00345]
[1779066654939,48.5,77207.65,0.0,-0.99998,0.0,0.00352]
[1779066655271,48.5,77207.65,0.0,-0.99998,0.0,0.00352]
[1779066655290,48.5,77213.89,0.0,-0.99998,0.0,0.00356]
[1779066656293,48.5,77222.62,0.0,-0.99998,0.0,0.00362]
[1779066657301,48.5,77229.67,0.0,-0.99998,0.0,0.00367]
[1779066658842,48.5,77229.67,0.0,-0.99998,0.0,0.00367]
[1779066658958,48.5,77229.67,0.0,-0.99998,0.0,0.00367]
[1779066658869,48.5,77233.69,0.0,-0.99998,0.0,0.0037]
[1779066660061,48.5,77233.8,0.0,-0.99998,0.0,0.0037]
[1779066660169,48.5,77233.8,0.0,-0.99998,0.0,0.0037]
[1779066660377,48.5,77238.67,0.0,-0.99998,0.0,0.00373]
[1779066661383,48.5,77235.89,0.0,-0.99998,0.0,0.00371]
[1779066662390,48.5,77229.05,0.0,-0.99998,0.0,0.00366]
[1779066663849,48.5,77229.05,0.0,-0.99998,0.0,0.00366]
[1779066663930,48.5,77227.71,0.0,-0.99998,0.0,0.00365]
[1779066664409,48.5,77236.86,0.0,-0.99998,0.0,0.00372]
[1779066665461,48.5,77246.51,0.0,-0.99998,0.0,0.00378]
[1779066666427,48.5,77246.93,0.0,-0.99998,0.0,0.00379]
[1779066667859,48.5,77246.93,0.0,-0.99998,0.0,0.00379]
[1779066667956,48.5,77243.25,0.0,-0.99998,0.0,0.00376]
[1779066668441,48.5,77235.1,0.0,-0.99998,0.0,0.0037]
[1779066669448,48.5,77230.62,0.0,-0.99998,0.0,0.00367]
[1779066670063,48.5,77230.62,0.0,-0.99998,0.0,0.00367]
[1779066670455,48.5,77229.25,0.0,-0.99998,0.0,0.00366]
[1779066671462,48.5,77225.3,0.0,-0.99998,0.0,0.00364]
[1779066672469,48.5,77224.16,0.0,-0.99998,0.0,0.00363]
[1779066673476,48.5,77228.22,0.0,-0.99998,0.0,0.00366]
[1779066674483,48.5,77229.21,0.0,-0.99998,0.0,0.00366]
[1779066675490,48.5,77231.49,0.0,-0.99998,0.0,0.00368]
[1779066678511,48.5,77230.23,0.0,-0.99998,0.0,0.00367]
[1779066680525,48.5,77226.37,0.0,-0.99998,0.0,0.00364]
[1779066681532,48.5,77224.21,0.0,-0.99998,0.0,0.00363]
[1779066682540,48.5,77221.74,0.0,-0.99998,0.0,0.00361]
[1779066684554,48.5,77216.08,0.0,-0.99998,0.0,0.00358]
[1779066685561,48.5,77214.87,0.0,-0.99998,0.0,0.00357]
[1779066686568,48.5,77213.34,0.0,-0.99998,0.0,0.00356]
[1779066687575,48.5,77212.14,0.0,-0.99998,0.0,0.00355]
[1779066689589,48.5,77213.67,0.0,-0.99998,0.0,0.00356]
[1779066690596,48.5,77211.27,0.0,-0.99998,0.0,0.00354]
[1779066692610,48.5,77212.74,0.0,-0.99998,0.0,0.00354]
[1779066693617,48.5,77217.29,0.0,-0.99998,0.0,0.00357]
[1779066694624,48.5,77220.06,0.0,-0.99998,0.0,0.00358]
[1779066699659,48.5,77220.68,0.0,-0.99998,0.0,0.00359]
[1779066700666,48.5,77224.68,0.0,-0.99998,0.0,0.00362]
[1779066701673,48.5,77226.85,0.0,-0.99998,0.0,0.00363]
[1779066702680,48.5,77224.32,0.0,-0.99998,0.0,0.00361]
[1779066703687,48.5,77222.43,0.0,-0.99998,0.0,0.0036]
[1779066706708,48.5,77225.94,0.0,-0.99998,0.0,0.00362]
[1779066708722,48.5,77229.37,0.0,-0.99998,0.0,0.00365]
[1779066709729,48.5,77236.06,0.0,-0.99998,0.0,0.00369]
[1779066711752,48.5,77235.38,0.0,-0.99998,0.0,0.00369]
[1779066716787,48.5,77235.01,0.0,-0.99998,0.0,0.00369]
[1779066720815,48.5,77236.36,0.0,-0.99998,0.0,0.0037]
[1779066721822,48.5,77237.34,0.0,-0.99998,0.0,0.0037]
[1779066723836,48.5,77235.4,0.0,-0.99998,0.0,0.00369]
[1779066725850,48.5,77234.18,0.0,-0.99998,0.0,0.00368]
[1779066727864,48.5,77231.11,0.0,-0.99998,0.0,0.00366]
[1779066729879,48.5,77230.06,0.0,-0.99998,0.0,0.00365]
[1779066732900,48.5,77222.64,0.0,-0.99998,0.0,0.0036]
[1779066733907,48.5,77221.74,0.0,-0.99998,0.0,0.0036]
[1779066734914,48.5,77224.21,0.0,-0.99998,0.0,0.00361]
[1779066735925,48.5,77226.19,0.0,-0.99998,0.0,0.00363]
[1779066736932,48.5,77222.08,0.0,-0.99998,0.0,0.0036]
[1779066737939,48.5,77219.28,0.0,-0.99998,0.0,0.00358]
[1779066740966,48.5,77216.2,0.0,-0.99998,0.0,0.00356]
[1779066741973,48.5,77214.04,0.0,-0.99998,0.0,0.00354]
[1779066743987,48.5,77216.77,0.0,-0.99998,0.0,0.00356]
[1779066747008,48.5,77213.57,0.0,-0.99998,0.0,0.00354]
[1779066749822,48.5,77213.77,0.0,-0.99998,0.0,0.00354]
[1779066752048,48.5,77209.13,0.0,-0.99998,0.0,0.00349]
[1779066753055,48.5,77208.11,0.0,-0.99998,0.0,0.00349]
[1779066754062,48.5,77204.36,0.0,-0.99998,0.0,0.00346]
[1779066755069,48.5,77196.54,0.0,-0.99998,0.0,0.00341]
[1779066756076,48.5,77194.75,0.0,-0.99998,0.0,0.0034]
[1779066759097,48.5,77197.97,0.0,-0.99998,0.0,0.00342]
[1779066760104,48.5,77201.75,0.0,-0.99998,0.0,0.00345]
[1779066765139,48.5,77202.54,0.0,-0.99998,0.0,0.00345]
[1779066768160,48.5,77205.12,0.0,-0.99998,0.0,0.00347]
[1779066769167,48.5,77207.22,0.0,-0.99998,0.0,0.00348]
[1779066770174,48.5,77202.64,0.0,-0.99998,0.0,0.00345]
[1779066771181,48.5,77201.38,0.0,-0.99998,0.0,0.00344]
[1779066772188,48.5,77200.32,0.0,-0.99998,0.0,0.00344]
[1779066774202,48.5,77199.37,0.0,-0.99998,0.0,0.00343]
[1779066776216,48.5,77195.34,0.0,-0.99998,0.0,0.00341]
[1779066777223,48.5,77191.89,0.0,-0.99998,0.0,0.00338]
[1779066778230,48.5,77193.26,0.0,-0.99998,0.0,0.00339]
[1779066783265,48.5,77191.77,0.0,-0.99998,0.0,0.00338]
[1779066788305,48.5,77183.84,0.0,-0.99998,0.0,0.00333]
[1779066789311,48.5,77173.8,0.0,-0.99998,0.0,0.00327]
[1779066790318,48.5,77171.81,0.0,-0.99998,0.0,0.00326]
[1779066792332,48.5,77166.71,0.0,-0.99998,0.0,0.00323]
[1779066793339,48.5,77162.37,0.0,-0.99998,0.0,0.0032]
[1779066795354,48.5,77161.38,0.0,-0.99998,0.0,0.00319]
[1779066797368,48.5,77159.96,0.0,-0.99998,0.0,0.00319]
[1779066798375,48.5,77160.73,0.0,-0.99998,0.0,0.00319]
[1779066801396,48.5,77159.22,0.0,-0.99998,0.0,0.00318]
[1779066802403,48.5,77158.14,0.0,-0.99998,0.0,0.00317]
[1779066803410,48.5,77157.23,0.0,-0.99998,0.0,0.00317]
[1779066806431,48.5,77155.66,0.0,-0.99998,0.0,0.00316]
[1779066807438,48.5,77156.5,0.0,-0.99998,0.0,0.00316]
[1779066809452,48.5,77155.57,0.0,-0.99998,0.0,0.00316]
[1779066810459,48.5,77152.03,0.0,-0.99998,0.0,0.00314]
[1779066811466,48.5,77150.11,0.0,-0.99998,0.0,0.00311]
[1779066813480,48.5,77153.01,0.0,-0.99998,0.0,0.00313]
[1779066814487,48.5,77152.06,0.0,-0.99998,0.0,0.00312]
[1779066815494,48.5,77157.63,0.0,-0.99998,0.0,0.00316]
[1779066817508,48.5,77155.5,0.0,-0.99998,0.0,0.00314]
[1779066818515,48.5,77153.37,0.0,-0.99998,0.0,0.00313]
[1779066819791,48.5,77151.59,0.0,-0.99998,0.0,0.00312]
[1779066820529,48.5,77149.85,0.0,-0.99998,0.0,0.00311]
[1779066821536,48.5,77148.97,0.0,-0.99998,0.0,0.0031]
[1779066822543,48.5,77148.15,0.0,-0.99998,0.0,0.0031]
[1779066823550,48.5,77149.01,0.0,-0.99998,0.0,0.0031]
[1779066824557,48.5,77150.96,0.0,-0.99998,0.0,0.00312]
[1779066825564,48.5,77150.21,0.0,-0.99998,0.0,0.00311]
[1779066826571,48.5,77151.51,0.0,-0.99998,0.0,0.00312]
[1779066830599,48.5,77154.62,0.0,-0.99998,0.0,0.00314]
[1779066832862,48.5,77155.48,0.0,-0.99998,0.0,0.00314]
[1779066836641,48.5,77155.64,0.0,-0.99998,0.0,0.00314]
[1779066837648,48.5,77156.67,0.0,-0.99998,0.0,0.00315]
[1779066839662,48.5,77155.3,0.0,-0.99998,0.0,0.00314]
[1779066841677,48.5,77157.53,0.0,-0.99998,0.0,0.00316]
[1779066842683,48.5,77161.22,0.0,-0.99998,0.0,0.00318]
[1779066843690,48.5,77159.53,0.0,-0.99998,0.0,0.00317]
[1779066844697,48.5,77152.81,0.0,-0.99998,0.0,0.00313]
[1779066845730,48.5,77152.45,0.0,-0.99998,0.0,0.00312]
[1779066850750,48.5,77146.73,0.0,-0.99998,0.0,0.00309]
[1779066851757,48.5,77144.12,0.0,-0.99998,0.0,0.00308]
[1779066852764,48.5,77143.33,0.0,-0.99998,0.0,0.00307]
[1779066855785,48.5,77140.66,0.0,-0.99998,0.0,0.00306]
[1779066856795,48.5,77137.91,0.0,-0.99998,0.0,0.00304]
[1779066857804,48.5,77126.45,0.0,-0.99999,0.0,0.00297]
[1779066858810,48.5,77117.35,0.0,-0.99999,0.0,0.00292]
[1779066859817,48.5,77115.0,0.0,-0.99999,0.0,0.00291]
[1779066860826,48.5,77112.77,0.0,-0.99999,0.0,0.0029]
[1779066862839,48.5,77113.53,0.0,-0.99999,0.0,0.0029]
[1779066864153,48.5,77113.53,0.0,-0.99999,0.0,0.0029]
[1779066864165,48.5,77097.77,0.0,-0.99999,0.0,0.00282]
[1779066864577,48.5,77097.77,0.0,-0.99999,0.0,0.00282]
[1779066864853,48.5,77077.7,0.0,-0.99999,0.0,0.00271]
[1779066865750,48.5,77077.7,0.0,-0.99999,0.0,0.00271]
[1779066865860,48.5,77071.75,0.0,-0.99999,0.0,0.00268]
[1779066866867,48.5,77067.89,0.0,-0.99999,0.0,0.00266]
[1779066867494,48.5,77067.89,0.0,-0.99999,0.0,0.00266]
[1779066867875,48.5,77068.24,0.0,-0.99999,0.0,0.00266]
[1779066868882,48.5,77067.53,0.0,-0.99999,0.0,0.00266]
[1779066869889,48.5,77068.52,0.0,-0.99999,0.0,0.00266]
[1779066870896,48.5,77076.79,0.0,-0.99999,0.0,0.00271]
[1779066871903,48.5,77080.47,0.0,-0.99999,0.0,0.00271]
[1779066872910,48.5,77086.58,0.0,-0.99999,0.0,0.00274]
[1779066873917,48.5,77088.06,0.0,-0.99999,0.0,0.00275]
[1779066874924,48.5,77089.67,0.0,-0.99999,0.0,0.00276]
[1779066876938,48.5,77090.81,0.0,-0.99999,0.0,0.00277]
[1779066878952,48.5,77088.23,0.0,-0.99999,0.0,0.00275]
[1779066879959,48.5,77087.48,0.0,-0.99999,0.0,0.00275]
[1779066882980,48.5,77082.71,0.0,-0.99999,0.0,0.00272]
[1779066884994,48.5,77083.74,0.0,-0.99999,0.0,0.00273]
[1779066886001,48.5,77082.83,0.0,-0.99999,0.0,0.00272]
[1779066887008,48.5,77077.9,0.0,-0.99999,0.0,0.0027]
[1779066888016,48.5,77073.02,0.0,-0.99999,0.0,0.00267]
[1779066889023,48.5,77067.63,0.0,-0.99999,0.0,0.00265]
[1779066890032,48.5,77065.85,0.0,-0.99999,0.0,0.00264]
[1779066891038,48.5,77069.2,0.0,-0.99999,0.0,0.00265]
[1779066892046,48.5,77057.01,0.0,-0.99999,0.0,0.00259]
[1779066892612,48.5,77057.01,0.0,-0.99999,0.0,0.00259]
[1779066893062,48.5,77057.01,0.0,-0.99999,0.0,0.00259]
[1779066893173,48.5,77057.01,0.0,-0.99999,0.0,0.00259]
[1779066893135,48.5,77047.68,0.0,-0.99999,0.0,0.00255]
[1779066894060,48.5,77047.18,0.0,-0.99999,0.0,0.00254]
[1779066894361,48.5,77047.18,0.0,-0.99999,0.0,0.00254]
[1779066895079,48.5,77048.67,0.0,-0.99999,0.0,0.00255]
[1779066895492,48.5,77048.67,0.0,-0.99999,0.0,0.00255]
[1779066896085,48.5,77045.87,0.0,-0.99999,0.0,0.00254]
[1779066897092,48.5,77042.22,0.0,-0.99999,0.0,0.00252]
[1779066897334,48.5,77042.22,0.0,-0.99999,0.0,0.00252]
[1779066898100,48.5,77041.79,0.0,-0.99999,0.0,0.00252]
[1779066899107,48.5,77040.14,0.0,-0.99999,0.0,0.00251]
[1779066900114,48.5,77034.6,0.0,-0.99999,0.0,0.00248]
[1779066900501,48.5,77034.6,0.0,-0.99999,0.0,0.00248]
[1779066901122,48.5,77023.21,0.0,-0.99999,0.0,0.00243]
[1779066901383,48.5,77023.21,0.0,-0.99999,0.0,0.00243]
[1779066901621,48.5,77023.21,0.0,-0.99999,0.0,0.00243]
[1779066901810,48.5,77023.21,0.0,-0.99999,0.0,0.00243]
[1779066901871,48.5,77023.21,0.0,-0.99999,0.0,0.00243]
[1779066901881,48.5,77023.21,0.0,-0.99999,0.0,0.00243]
[1779066902128,48.5,77014.34,0.0,-0.99999,0.0,0.00239]
[1779066903135,48.5,77016.89,0.0,-0.99999,0.0,0.0024]
[1779066904142,48.5,77018.38,0.0,-0.99999,0.0,0.00241]
[1779066905149,48.5,77025.04,0.0,-0.99999,0.0,0.00244]
[1779066906156,48.5,77021.66,0.0,-0.99999,0.0,0.00242]
[1779066907163,48.5,77010.58,0.0,-0.99999,0.0,0.00237]
[1779066908170,48.5,76999.34,0.0,-0.99999,0.0,0.00232]
[1779066909177,48.5,76994.94,0.0,-0.99999,0.0,0.0023]
[1779066909751,48.5,76994.94,0.0,-0.99999,0.0,0.0023]
[1779066910184,48.5,76988.27,0.0,-0.99999,0.0,0.00227]
[1779066910321,48.5,76988.27,0.0,-0.99999,0.0,0.00227]
[1779066911191,48.5,76981.49,0.0,-0.99999,0.0,0.00224]
[1779066912198,48.51,76981.04,0.0,-0.99999,0.0,0.00224]
[1779066912529,48.51,76981.04,0.0,-0.99999,0.0,0.00224]
[1779066913205,48.51,76973.11,0.0,-0.99999,0.0,0.00221]
[1779066913539,48.51,76973.11,0.0,-0.99999,0.0,0.00221]
[1779066913642,48.51,76973.11,0.0,-0.99999,0.0,0.00221]
[1779066914212,48.51,76966.58,0.0,-0.99999,0.0,0.00218]
[1779066915219,48.51,76960.47,0.0,-0.99999,0.0,0.00216]
[1779066916226,48.51,76955.97,0.0,-0.99999,0.0,0.00214]
[1779066916560,48.51,76955.97,0.0,-0.99999,0.0,0.00214]
[1779066916670,48.51,76955.97,0.0,-0.99999,0.0,0.00214]
[1779066917067,48.51,76955.97,0.0,-0.99999,0.0,0.00214]
[1779066917233,48.51,76943.94,0.0,-0.99999,0.0,0.00209]
[1779066917362,48.51,76943.94,0.0,-0.99999,0.0,0.00209]
[1779066918240,48.51,76937.25,0.0,-0.99999,0.0,0.00206]
[1779066919247,48.51,76934.06,0.0,-0.99999,0.0,0.00205]
[1779066920211,48.51,76934.06,0.0,-0.99999,0.0,0.00205]
[1779066920255,48.51,76925.22,0.0,-0.99999,0.0,0.00202]
[1779066921065,48.51,76925.22,0.0,-0.99999,0.0,0.00202]
[1779066921263,48.52,76920.05,0.0,-0.99999,0.0,0.002]
[1779066922269,48.52,76923.55,0.0,-0.99999,0.0,0.00201]
[1779066923275,48.52,76931.34,0.0,-0.99999,0.0,0.00205]
[1779066924282,48.52,76931.66,0.0,-0.99999,0.0,0.00205]
[1779066927303,48.52,76934.61,0.0,-0.99999,0.0,0.00206]
[1779066929061,48.52,76934.61,0.0,-0.99999,0.0,0.00206]
[1779066929162,48.53,76933.07,0.0,-0.99999,0.0,0.00206]
[1779066929317,48.53,76928.47,0.0,-0.99999,0.0,0.00204]
[1779066931331,48.53,76937.35,0.0,-0.99999,0.0,0.00207]
[1779066932338,48.53,76953.75,0.0,-0.99999,0.0,0.00214]
[1779066934070,48.53,76961.51,0.0,-0.99999,0.0,0.00217]
[1779066934353,48.53,76974.62,0.0,-0.99999,0.0,0.00223]
[1779066935360,48.53,76982.68,0.0,-0.99999,0.0,0.00226]
[1779066936367,48.54,76983.86,0.0,-0.99999,0.0,0.00227]
[1779066937374,48.54,76987.46,0.0,-0.99999,0.0,0.00228]
[1779066939388,48.54,76983.85,0.0,-0.99999,0.0,0.00227]
[1779066940395,48.54,76979.8,0.0,-0.99999,0.0,0.00225]
[1779066941402,48.54,76973.31,0.0,-0.99999,0.0,0.00222]
[1779066942409,48.54,76975.74,0.0,-0.99999,0.0,0.00224]
[1779066943416,48.54,76980.45,0.0,-0.99999,0.0,0.00226]
[1779066944966,48.54,76983.49,0.0,-0.99999,0.0,0.00227]
[1779066945436,48.54,76992.0,0.0,-0.99999,0.0,0.00231]
[1779066946443,48.54,77011.93,0.0,-0.99999,0.0,0.0024]
[1779066947450,48.54,77024.48,0.0,-0.99999,0.0,0.00246]
[1779066948457,48.54,77027.0,0.0,-0.99999,0.0,0.00247]
[1779066949464,48.54,77024.8,0.0,-0.99999,0.0,0.00246]
[1779066950471,48.54,77023.28,0.0,-0.99999,0.0,0.00245]
[1779066951478,48.54,77020.24,0.0,-0.99999,0.0,0.00244]
[1779066952485,48.54,77016.84,0.0,-0.99999,0.0,0.00242]
[1779066953492,48.54,77012.05,0.0,-0.99999,0.0,0.0024]
[1779066954499,48.54,77010.82,0.0,-0.99999,0.0,0.00239]
[1779066955506,48.54,77001.84,0.0,-0.99999,0.0,0.00235]
[1779066956515,48.54,77000.11,0.0,-0.99999,0.0,0.00235]
[1779066957521,48.54,76997.79,0.0,-0.99999,0.0,0.00234]
[1779066958528,48.54,76998.7,0.0,-0.99999,0.0,0.00234]
[1779066959535,48.54,76993.12,0.0,-0.99999,0.0,0.00231]
[1779066961035,48.54,76982.9,0.0,-0.99999,0.0,0.00227]
[1779066961554,48.54,76977.15,0.0,-0.99999,0.0,0.00225]
[1779066962560,48.54,76970.44,0.0,-0.99999,0.0,0.00222]
[1779066963567,48.54,76971.11,0.0,-0.99999,0.0,0.00222]
[1779066967155,48.55,76969.37,0.0,-0.99999,0.0,0.00222]
[1779066967595,48.55,76964.44,0.0,-0.99999,0.0,0.00219]
[1779066968603,48.55,76956.42,0.0,-0.99999,0.0,0.00216]
[1779066969610,48.55,76956.21,0.0,-0.99999,0.0,0.00216]
[1779066971624,48.55,76949.23,0.0,-0.99999,0.0,0.00213]
[1779066973643,48.55,76953.75,0.0,-0.99999,0.0,0.00215]
[1779066975089,48.55,76959.03,0.0,-0.99999,0.0,0.00218]
[1779066975664,48.56,76958.12,0.0,-0.99999,0.0,0.00217]
[1779066976670,48.56,76956.46,0.0,-0.99999,0.0,0.00217]
[1779066977677,48.56,76950.6,0.0,-0.99999,0.0,0.00214]
[1779066979162,48.56,76946.12,0.0,-0.99999,0.0,0.00213]
[1779066979691,48.56,76943.6,0.0,-0.99999,0.0,0.00212]
[1779066981705,48.56,76944.75,0.0,-0.99999,0.0,0.00212]
[1779066982712,48.56,76951.41,0.0,-0.99999,0.0,0.00215]
[1779066983719,48.56,76956.89,0.0,-0.99999,0.0,0.00218]
[1779066987154,48.57,76961.53,0.0,-0.99999,0.0,0.0022]
[1779066987747,48.57,76967.63,0.0,-0.99999,0.0,0.00222]
[1779066988754,48.57,76969.26,0.0,-0.99999,0.0,0.00223]
[1779066989761,48.57,76973.68,0.0,-0.99999,0.0,0.00225]
[1779066990768,48.57,76975.56,0.0,-0.99999,0.0,0.00226]
[1779066992782,48.57,76973.44,0.0,-0.99999,0.0,0.00224]
[1779066994797,48.57,76976.09,0.0,-0.99999,0.0,0.00225]
[1779066995804,48.57,76975.16,0.0,-0.99999,0.0,0.00225]
[1779066997818,48.57,76971.16,0.0,-0.99999,0.0,0.00223]
[1779066998825,48.57,76969.48,0.0,-0.99999,0.0,0.00223]
[1779067000839,48.58,76968.49,0.0,-0.99999,0.0,0.00222]
[1779067003860,48.58,76961.71,0.0,-0.99999,0.0,0.0022]
[1779067004876,48.58,76958.1,0.0,-0.99999,0.0,0.00218]
[1779067005874,48.58,76955.39,0.0,-0.99999,0.0,0.00217]
[1779067007888,48.58,76956.69,0.0,-0.99999,0.0,0.00218]
[1779067008901,48.58,76963.32,0.0,-0.99999,0.0,0.00221]
[1779067009907,48.58,76968.37,0.0,-0.99999,0.0,0.00223]
[1779067011921,48.58,76965.03,0.0,-0.99999,0.0,0.00222]
[1779067012928,48.59,76961.17,0.0,-0.99999,0.0,0.0022]
[1779067014942,48.59,76960.2,0.0,-0.99999,0.0,0.0022]
[1779067017963,48.59,76959.19,0.0,-0.99999,0.0,0.0022]
[1779067019977,48.59,76955.83,0.0,-0.99999,0.0,0.00218]
[1779067021076,48.59,76949.61,0.0,-0.99999,0.0,0.00216]
[1779067021991,48.59,76952.97,0.0,-0.99999,0.0,0.00217]
[1779067022998,48.59,76956.73,0.0,-0.99999,0.0,0.00219]
[1779067024006,48.59,76958.78,0.0,-0.99999,0.0,0.0022]
[1779067026019,48.6,76966.96,0.0,-0.99999,0.0,0.00223]
[1779067027156,48.6,76970.5,0.0,-0.99999,0.0,0.00225]
[1779067028033,48.6,76973.45,0.0,-0.99999,0.0,0.00226]
[1779067031054,48.6,76972.47,0.0,-0.99999,0.0,0.00226]
[1779067034567,48.6,76972.78,0.0,-0.99999,0.0,0.00226]
[1779067035082,48.6,76979.6,0.0,-0.99999,0.0,0.00229]
[1779067036089,48.6,76984.0,0.0,-0.99999,0.0,0.00231]
[1779067037096,48.6,76985.78,0.0,-0.99999,0.0,0.00232]
[1779067038103,48.6,76981.79,0.0,-0.99999,0.0,0.00231]
[1779067039110,48.6,76976.52,0.0,-0.99999,0.0,0.00228]
[1779067041124,48.6,76976.6,0.0,-0.99999,0.0,0.00228]
[1779067042131,48.61,76971.38,0.0,-0.99999,0.0,0.00226]
[1779067043138,48.61,76969.44,0.0,-0.99999,0.0,0.00225]
[1779067045152,48.61,76969.07,0.0,-0.99999,0.0,0.00225]
[1779067046159,48.61,76968.03,0.0,-0.99999,0.0,0.00225]
[1779067047171,48.61,76962.65,0.0,-0.99999,0.0,0.00223]
[1779067048177,48.61,76953.82,0.0,-0.99999,0.0,0.00219]
[1779067049184,48.61,76950.85,0.0,-0.99999,0.0,0.00218]
[1779067050191,48.61,76950.81,0.0,-0.99999,0.0,0.00218]
[1779067051198,48.61,76949.42,0.0,-0.99999,0.0,0.00216]
[1779067052205,48.61,76950.53,0.0,-0.99999,0.0,0.00217]
[1779067053212,48.61,76951.67,0.0,-0.99999,0.0,0.00217]
[1779067055226,48.62,76957.49,0.0,-0.99999,0.0,0.0022]
[1779067056233,48.62,76962.14,0.0,-0.99999,0.0,0.00222]
[1779067057240,48.62,76963.11,0.0,-0.99999,0.0,0.00222]
[1779067062275,48.62,76963.2,0.0,-0.99999,0.0,0.00223]
[1779067064289,48.62,76964.53,0.0,-0.99999,0.0,0.00223]
[1779067065296,48.62,76966.52,0.0,-0.99999,0.0,0.00224]
[1779067066305,48.62,76969.64,0.0,-0.99999,0.0,0.00226]
[1779067067311,48.63,76973.7,0.0,-0.99999,0.0,0.00228]
[1779067068318,48.63,76974.6,0.0,-0.99999,0.0,0.00228]
[1779067070335,48.63,76979.02,0.0,-0.99999,0.0,0.0023]
[1779067071341,48.63,76986.88,0.0,-0.99999,0.0,0.00234]
[1779067072348,48.63,76998.89,0.0,-0.99999,0.0,0.00239]
[1779067073355,48.63,77004.45,0.0,-0.99999,0.0,0.00242]
[1779067074362,48.63,77001.08,0.0,-0.99999,0.0,0.0024]
[1779067075369,48.63,76998.32,0.0,-0.99999,0.0,0.00239]
[1779067076376,48.63,76990.27,0.0,-0.99999,0.0,0.00235]
[1779067077383,48.63,76982.21,0.0,-0.99999,0.0,0.00232]
[1779067078390,48.63,76981.63,0.0,-0.99999,0.0,0.00231]
[1779067079398,48.63,76980.8,0.0,-0.99999,0.0,0.00231]
[1779067080404,48.63,76975.37,0.0,-0.99999,0.0,0.00229]
[1779067081411,48.63,76970.69,0.0,-0.99999,0.0,0.00227]
[1779067082419,48.63,76967.44,0.0,-0.99999,0.0,0.00225]
[1779067084432,48.63,76965.73,0.0,-0.99999,0.0,0.00225]
[1779067088460,48.64,76967.34,0.0,-0.99999,0.0,0.00226]
[1779067091481,48.64,76964.58,0.0,-0.99999,0.0,0.00225]
[1779067092488,48.64,76960.84,0.0,-0.99999,0.0,0.00223]
[1779067094953,48.64,76959.08,0.0,-0.99999,0.0,0.00222]
[1779067095509,48.64,76957.72,0.0,-0.99999,0.0,0.00222]
[1779067099537,48.64,76958.55,0.0,-0.99999,0.0,0.00223]
[1779067101551,48.65,76956.83,0.0,-0.99999,0.0,0.00222]
[1779067103565,48.65,76955.99,0.0,-0.99999,0.0,0.00222]
[1779067104573,48.65,76953.24,0.0,-0.99999,0.0,0.00221]
[1779067105580,48.65,76947.32,0.0,-0.99999,0.0,0.00218]
[1779067106587,48.65,76945.04,0.0,-0.99999,0.0,0.00217]
[1779067108212,48.65,76943.97,0.0,-0.99999,0.0,0.00217]
[1779067108601,48.65,76951.26,0.0,-0.99999,0.0,0.0022]
[1779067109608,48.65,76957.48,0.0,-0.99999,0.0,0.00223]
[1779067111622,48.65,76955.84,0.0,-0.99999,0.0,0.00221]
[1779067112629,48.65,76953.27,0.0,-0.99999,0.0,0.0022]
[1779067113636,48.66,76952.16,0.0,-0.99999,0.0,0.0022]
[1779067115650,48.66,76953.09,0.0,-0.99999,0.0,0.0022]
[1779067117664,48.66,76954.06,0.0,-0.99999,0.0,0.00221]
[1779067118671,48.66,76956.36,0.0,-0.99999,0.0,0.00222]
[1779067121692,48.66,76955.51,0.0,-0.99999,0.0,0.00222]
[1779067123706,48.66,76957.28,0.0,-0.99999,0.0,0.00223]
[1779067124713,48.66,76962.27,0.0,-0.99999,0.0,0.00225]
[1779067125720,48.67,76965.05,0.0,-0.99999,0.0,0.00226]
[1779067127739,48.67,76967.15,0.0,-0.99999,0.0,0.00227]
[1779067128746,48.67,76969.3,0.0,-0.99999,0.0,0.00228]
[1779067129753,48.67,76968.33,0.0,-0.99999,0.0,0.00228]
[1779067130760,48.67,76967.46,0.0,-0.99999,0.0,0.00227]
[1779067131767,48.67,76964.86,0.0,-0.99999,0.0,0.00226]
[1779067132774,48.67,76959.28,0.0,-0.99999,0.0,0.00224]
[1779067133781,48.67,76957.43,0.0,-0.99999,0.0,0.00223]
[1779067134788,48.67,76955.84,0.0,-0.99999,0.0,0.00223]
[1779067136802,48.67,76953.55,0.0,-0.99999,0.0,0.00222]
[1779067137809,48.67,76952.24,0.0,-0.99999,0.0,0.00221]
[1779067140830,48.68,76949.85,0.0,-0.99999,0.0,0.0022]
[1779067141837,48.68,76948.83,0.0,-0.99999,0.0,0.0022]
[1779067142844,48.68,76947.38,0.0,-0.99999,0.0,0.0022]
[1779067144858,48.68,76945.12,0.0,-0.99999,0.0,0.00219]
[1779067146872,48.68,76949.52,0.0,-0.99999,0.0,0.00221]
[1779067147879,48.68,76954.58,0.0,-0.99999,0.0,0.00223]
[1779067148886,48.68,76956.93,0.0,-0.99999,0.0,0.00224]
[1779067149893,48.68,76960.84,0.0,-0.99999,0.0,0.00226]
[1779067150900,48.69,76958.22,0.0,-0.99999,0.0,0.00225]
[1779067151907,48.69,76953.14,0.0,-0.99999,0.0,0.00223]
[1779067153331,48.69,76948.02,0.0,-0.99999,0.0,0.00221]
[1779067153921,48.69,76946.54,0.0,-0.99999,0.0,0.0022]
[1779067158956,48.69,76945.97,0.0,-0.99999,0.0,0.0022]
[1779067159965,48.69,76948.09,0.0,-0.99999,0.0,0.00221]
[1779067160972,48.69,76951.64,0.0,-0.99999,0.0,0.00223]
[1779067161979,48.7,76953.32,0.0,-0.99999,0.0,0.00223]
[1779067162986,48.7,76956.06,0.0,-0.99999,0.0,0.00225]
[1779067168021,48.7,76955.64,0.0,-0.99999,0.0,0.00225]
[1779067170035,48.7,76958.78,0.0,-0.99999,0.0,0.00226]
[1779067171042,48.7,76961.13,0.0,-0.99999,0.0,0.00226]
[1779067173056,48.7,76961.94,0.0,-0.99999,0.0,0.00227]
[1779067177084,48.71,76960.58,0.0,-0.99999,0.0,0.00226]
[1779067179098,48.71,76959.61,0.0,-0.99999,0.0,0.00226]
[1779067180105,48.71,76955.79,0.0,-0.99999,0.0,0.00224]
[1779067181113,48.71,76954.84,0.0,-0.99999,0.0,0.00224]
[1779067183128,48.71,76952.83,0.0,-0.99999,0.0,0.00223]
[1779067185141,48.71,76951.68,0.0,-0.99999,0.0,0.00223]
[1779067186149,48.71,76950.45,0.0,-0.99999,0.0,0.00223]
[1779067188163,48.71,76952.21,0.0,-0.99999,0.0,0.00223]
[1779067190177,48.72,76945.74,0.0,-0.99999,0.0,0.00221]
[1779067191184,48.72,76943.1,0.0,-0.99999,0.0,0.0022]
[1779067194205,48.72,76943.9,0.0,-0.99999,0.0,0.0022]
[1779067197226,48.72,76947.03,0.0,-0.99999,0.0,0.00222]
[1779067198233,48.72,76950.34,0.0,-0.99999,0.0,0.00223]
[1779067199240,48.73,76949.35,0.0,-0.99999,0.0,0.00223]
[1779067201254,48.73,76947.75,0.0,-0.99999,0.0,0.00223]
[1779067202266,48.73,76950.19,0.0,-0.99999,0.0,0.00224]
[1779067203270,48.73,76965.78,0.0,-0.99999,0.0,0.00231]
[1779067204276,48.73,76968.62,0.0,-0.99999,0.0,0.00232]
[1779067205283,48.73,76965.35,0.0,-0.99999,0.0,0.0023]
[1779067206290,48.73,76967.72,0.0,-0.99999,0.0,0.00232]
[1779067207298,48.73,76966.55,0.0,-0.99999,0.0,0.00231]
[1779067208304,48.73,76964.93,0.0,-0.99999,0.0,0.0023]
[1779067209311,48.73,76967.12,0.0,-0.99999,0.0,0.00231]
[1779067210318,48.73,76971.75,0.0,-0.99999,0.0,0.00234]
[1779067211325,48.73,76978.52,0.0,-0.99999,0.0,0.00237]
[1779067212332,48.73,76979.62,0.0,-0.99999,0.0,0.00237]
[1779067213339,48.73,76978.41,0.0,-0.99999,0.0,0.00237]
[1779067214346,48.73,76980.71,0.0,-0.99999,0.0,0.00238]
[1779067217367,48.74,76981.52,0.0,-0.99999,0.0,0.00238]
[1779067218374,48.74,76979.9,0.0,-0.99999,0.0,0.00237]
[1779067219382,48.74,76983.67,0.0,-0.99999,0.0,0.00239]
[1779067220388,48.74,76986.29,0.0,-0.99999,0.0,0.0024]
[1779067221397,48.74,76990.63,0.0,-0.99999,0.0,0.00242]
[1779067222406,48.74,77001.48,0.0,-0.99999,0.0,0.00248]
[1779067223417,48.74,77003.87,0.0,-0.99999,0.0,0.00249]
[1779067224424,48.74,77006.58,0.0,-0.99999,0.0,0.0025]
[1779067226439,48.74,77000.92,0.0,-0.99999,0.0,0.00247]
[1779067227445,48.74,76995.34,0.0,-0.99999,0.0,0.00245]
[1779067228453,48.74,76991.55,0.0,-0.99999,0.0,0.00243]
[1779067229460,48.74,76990.61,0.0,-0.99999,0.0,0.00243]
[1779067231474,48.74,76992.1,0.0,-0.99999,0.0,0.00242]
[1779067232481,48.74,76990.43,0.0,-0.99999,0.0,0.00241]
[1779067234495,48.74,76991.47,0.0,-0.99999,0.0,0.00242]
[1779067237516,48.74,76989.51,0.0,-0.99999,0.0,0.00241]
[1779067238523,48.74,76987.31,0.0,-0.99999,0.0,0.0024]
[1779067239530,48.74,76983.0,0.0,-0.99999,0.0,0.00238]
[1779067240544,48.74,76973.4,0.0,-0.99999,0.0,0.00234]
[1779067241548,48.74,76955.63,0.0,-0.99999,0.0,0.00226]
[1779067242555,48.74,76944.0,0.0,-0.99999,0.0,0.00221]
[1779067243562,48.74,76944.43,0.0,-0.99999,0.0,0.00221]
[1779067244569,48.74,76948.01,0.0,-0.99999,0.0,0.00223]
[1779067245576,48.74,76952.3,0.0,-0.99999,0.0,0.00225]
[1779067247590,48.74,76946.56,0.0,-0.99999,0.0,0.00222]
[1779067248597,48.74,76941.49,0.0,-0.99999,0.0,0.0022]
[1779067249605,48.75,76937.22,0.0,-0.99999,0.0,0.00218]
[1779067250611,48.75,76930.84,0.0,-0.99999,0.0,0.00216]
[1779067251618,48.75,76924.3,0.0,-0.99999,0.0,0.00213]
[1779067252625,48.75,76923.35,0.0,-0.99999,0.0,0.00213]
[1779067253632,48.75,76922.47,0.0,-0.99999,0.0,0.00213]
[1779067254639,48.75,76924.46,0.0,-0.99999,0.0,0.00214]
[1779067255648,48.75,76918.05,0.0,-0.99999,0.0,0.00211]
[1779067256653,48.75,76916.62,0.0,-0.99999,0.0,0.00211]
[1779067257660,48.76,76907.51,0.0,-0.99999,0.0,0.00207]
[1779067259439,48.76,76898.83,0.0,-0.99999,0.0,0.00204]
[1779067259674,48.76,76902.01,0.0,-0.99999,0.0,0.00205]
[1779067260681,48.76,76903.7,0.0,-0.99999,0.0,0.00206]
[1779067262745,48.76,76898.93,0.0,-0.99999,0.0,0.00204]
[1779067263709,48.76,76897.23,0.0,-0.99999,0.0,0.00204]
[1779067264716,48.77,76900.36,0.0,-0.99999,0.0,0.00205]
[1779067266730,48.77,76898.83,0.0,-0.99999,0.0,0.00205]
[1779067268744,48.79,76906.29,0.0,-0.99999,0.0,0.00209]
[1779067269751,48.79,76900.21,0.0,-0.99999,0.0,0.00207]
[1779067270758,48.79,76897.28,0.0,-0.99999,0.0,0.00206]
[1779067271765,48.79,76896.54,0.0,-0.99999,0.0,0.00206]
[1779067272777,48.79,76895.14,0.0,-0.99999,0.0,0.00205]
[1779067275315,48.8,76895.47,0.0,-0.99999,0.0,0.00205]
[1779067275363,48.8,76895.47,0.0,-0.99999,0.0,0.00205]
[1779067275566,48.8,76895.47,0.0,-0.99999,0.0,0.00205]
[1779067275585,48.8,76893.28,0.0,-0.99999,0.0,0.00205]
[1779067275687,48.8,76893.28,0.0,-0.99999,0.0,0.00205]
[1779067275799,48.8,76884.04,0.0,-0.99999,0.0,0.00201]
[1779067276805,48.8,76873.9,0.0,-0.99999,0.0,0.00197]
[1779067277815,48.8,76876.51,0.0,-0.99999,0.0,0.00199]
[1779067278827,48.81,76881.86,0.0,-0.99999,0.0,0.00201]
[1779067280462,48.81,76881.86,0.0,-0.99999,0.0,0.00201]
[1779067280481,48.81,76879.28,0.0,-0.99999,0.0,0.002]
[1779067281124,48.81,76879.28,0.0,-0.99999,0.0,0.002]
[1779067281392,48.81,76879.28,0.0,-0.99999,0.0,0.002]
[1779067281493,48.81,76853.62,0.0,-0.99999,0.0,0.0019]
[1779067281846,48.81,76836.36,0.0,-0.99999,0.0,0.00184]
[1779067282856,48.81,76835.1,0.0,-0.99999,0.0,0.00184]
[1779067284436,48.81,76835.1,0.0,-0.99999,0.0,0.00184]
[1779067284870,48.87,76838.94,0.0,-0.99999,0.0,0.00189]
[1779067286566,48.87,76838.94,0.0,-0.99999,0.0,0.00189]
[1779067286575,48.87,76834.89,0.0,-0.99999,0.0,0.00188]
[1779067287506,48.87,76834.89,0.0,-0.99999,0.0,0.00188]
[1779067287560,48.87,76834.89,0.0,-0.99999,0.0,0.00188]
[1779067287575,48.88,76833.53,0.0,-0.99999,0.0,0.00188]
[1779067288898,48.9,76830.45,0.0,-0.99999,0.0,0.00188]
[1779067291922,48.93,76824.76,0.0,-0.99999,0.0,0.00188]
[1779067293936,48.96,76828.65,0.0,-0.99999,0.0,0.00191]
[1779067294943,48.96,76839.79,0.0,-0.99999,0.0,0.00195]
[1779067295950,48.97,76849.36,0.0,-0.99999,0.0,0.00199]
[1779067296957,48.97,76858.02,0.0,-0.99999,0.0,0.00203]
[1779067297964,48.97,76863.76,0.0,-0.99999,0.0,0.00205]
[1779067298971,48.97,76866.38,0.0,-0.99999,0.0,0.00206]
[1779067299978,48.97,76869.36,0.0,-0.99999,0.0,0.00208]
[1779067300985,48.98,76872.49,0.0,-0.99999,0.0,0.00209]
[1779067301994,48.98,76877.72,0.0,-0.99999,0.0,0.00211]
[1779067303000,48.98,76874.07,0.0,-0.99999,0.0,0.0021]
[1779067305017,48.98,76879.0,0.0,-0.99999,0.0,0.00212]
[1779067306024,48.98,76885.54,0.0,-0.99999,0.0,0.00215]
[1779067307031,48.99,76895.01,0.0,-0.99999,0.0,0.00219]
[1779067308043,49.0,76904.4,0.0,-0.99999,0.0,0.00224]
[1779067309048,49.0,76898.87,0.0,-0.99999,0.0,0.00222]
[1779067310055,49.0,76894.11,0.0,-0.99999,0.0,0.0022]
[1779067315090,49.01,76892.43,0.0,-0.99999,0.0,0.0022]
[1779067316097,49.01,76895.17,0.0,-0.99999,0.0,0.00221]
[1779067317104,49.01,76898.47,0.0,-0.99999,0.0,0.00223]
[1779067318111,49.01,76908.25,0.0,-0.99999,0.0,0.00227]
[1779067319118,49.01,76915.93,0.0,-0.99999,0.0,0.0023]
[1779067320125,49.01,76918.32,0.0,-0.99999,0.0,0.00232]
[1779067321132,49.02,76922.33,0.0,-0.99999,0.0,0.00233]
[1779067322139,49.02,76933.25,0.0,-0.99999,0.0,0.00238]
[1779067323146,49.02,76944.69,0.0,-0.99999,0.0,0.00244]
[1779067324153,49.02,76958.4,0.0,-0.99999,0.0,0.0025]
[1779067325160,49.02,76956.53,0.0,-0.99999,0.0,0.0025]
[1779067326167,49.02,76953.99,0.0,-0.99999,0.0,0.00249]
[1779067330195,49.04,76957.28,0.0,-0.99999,0.0,0.00252]
[1779067331202,49.04,76964.89,0.0,-0.99999,0.0,0.00256]
[1779067332210,49.04,76963.4,0.0,-0.99999,0.0,0.00255]
[1779067333216,49.05,76968.97,0.0,-0.99999,0.0,0.00258]
[1779067337245,49.05,76981.61,0.0,-0.99999,0.0,0.00264]
[1779067338252,49.05,76989.27,0.0,-0.99999,0.0,0.00269]
[1779067339264,49.05,76990.95,0.0,-0.99999,0.0,0.0027]
[1779067340270,49.06,76982.18,0.0,-0.99999,0.0,0.00265]
[1779067341277,49.06,76966.62,0.0,-0.99999,0.0,0.00258]
[1779067342284,49.06,76966.47,0.0,-0.99999,0.0,0.00258]
[1779067343291,49.07,76969.46,0.0,-0.99999,0.0,0.0026]
[1779067344298,49.07,76971.56,0.0,-0.99999,0.0,0.00261]
[1779067345490,49.07,76971.56,0.0,-0.99999,0.0,0.00261]
[1779067345564,49.07,76971.56,0.0,-0.99999,0.0,0.00261]
[1779067345596,49.07,76971.56,0.0,-0.99999,0.0,0.00261]
[1779067345812,49.07,76972.55,0.0,-0.99999,0.0,0.00262]
[1779067347311,49.07,76971.68,0.0,-0.99999,0.0,0.00262]
[1779067347449,49.07,76971.68,0.0,-0.99999,0.0,0.00262]
[1779067347567,49.07,76971.68,0.0,-0.99999,0.0,0.00262]
[1779067347668,49.08,76971.88,0.0,-0.99999,0.0,0.00263]
[1779067348327,49.08,76969.73,0.0,-0.99999,0.0,0.00262]
[1779067349333,49.08,76967.23,0.0,-0.99999,0.0,0.00261]
[1779067349879,49.08,76967.23,0.0,-0.99999,0.0,0.00261]
[1779067350001,49.08,76967.23,0.0,-0.99999,0.0,0.00261]
[1779067350086,49.08,76967.23,0.0,-0.99999,0.0,0.00261]
[1779067350343,49.09,76973.35,0.0,-0.99999,0.0,0.00264]
[1779067351350,49.09,76978.68,0.0,-0.99999,0.0,0.00266]
[1779067352357,49.09,76984.81,0.0,-0.99999,0.0,0.00269]
[1779067353498,49.09,76984.81,0.0,-0.99999,0.0,0.00269]
[1779067353564,49.09,76984.81,0.0,-0.99999,0.0,0.00269]
[1779067353605,49.09,76984.81,0.0,-0.99999,0.0,0.00269]
[1779067353706,49.1,76988.77,0.0,-0.99999,0.0,0.00272]
[1779067353814,49.1,76988.77,0.0,-0.99999,0.0,0.00272]
[1779067354840,49.1,76988.1,0.0,-0.99999,0.0,0.00271]
[1779067354952,49.1,76988.1,0.0,-0.99999,0.0,0.00271]
[1779067355063,49.1,76988.1,0.0,-0.99999,0.0,0.00271]
[1779067355378,49.1,76988.89,0.0,-0.99999,0.0,0.00272]
[1779067357393,49.11,76995.71,0.0,-0.99999,0.0,0.00276]
[1779067359406,49.11,76988.29,0.0,-0.99999,0.0,0.00273]
[1779067360413,49.12,76985.27,0.0,-0.99999,0.0,0.00271]
[1779067361420,49.12,76980.62,0.0,-0.99999,0.0,0.00269]
[1779067362427,49.12,76972.7,0.0,-0.99999,0.0,0.00266]
[1779067363434,49.12,76964.0,0.0,-0.99999,0.0,0.00261]
[1779067363804,49.12,76964.0,0.0,-0.99999,0.0,0.00261]
[1779067363829,49.12,76964.0,0.0,-0.99999,0.0,0.00261]
[1779067364059,49.12,76964.0,0.0,-0.99999,0.0,0.00261]
[1779067364441,49.13,76967.13,0.0,-0.99999,0.0,0.00263]
[1779067365448,49.13,76969.36,0.0,-0.99999,0.0,0.00265]
[1779067367462,49.14,76965.0,0.0,-0.99999,0.0,0.00263]
[1779067368469,49.14,76956.46,0.0,-0.99999,0.0,0.00259]
[1779067369477,49.14,76953.07,0.0,-0.99999,0.0,0.00258]
[1779067370202,49.14,76953.07,0.0,-0.99999,0.0,0.00258]
[1779067370304,49.14,76953.07,0.0,-0.99999,0.0,0.00258]
[1779067370563,49.14,76953.07,0.0,-0.99999,0.0,0.00258]
[1779067370662,49.15,76951.19,0.0,-0.99999,0.0,0.00258]
[1779067371695,49.15,76951.19,0.0,-0.99999,0.0,0.00258]
[1779067371760,49.15,76951.19,0.0,-0.99999,0.0,0.00258]
[1779067371737,49.15,76952.05,0.0,-0.99999,0.0,0.00258]
[1779067371808,49.15,76952.05,0.0,-0.99999,0.0,0.00258]
[1779067372498,49.15,76951.32,0.0,-0.99999,0.0,0.00258]
[1779067373505,49.16,76945.29,0.0,-0.99999,0.0,0.00255]
[1779067375519,49.16,76942.3,0.0,-0.99999,0.0,0.00254]
[1779067376526,49.17,76937.51,0.0,-0.99999,0.0,0.00252]
[1779067377533,49.17,76933.44,0.0,-0.99999,0.0,0.00251]
[1779067378540,49.17,76930.2,0.0,-0.99999,0.0,0.0025]
[1779067378789,49.17,76930.2,0.0,-0.99999,0.0,0.0025]
[1779067378809,49.17,76930.2,0.0,-0.99999,0.0,0.0025]
[1779067378898,49.17,76930.2,0.0,-0.99999,0.0,0.0025]
[1779067379059,49.17,76930.2,0.0,-0.99999,0.0,0.0025]
[1779067381561,49.18,76925.61,0.0,-0.99999,0.0,0.00248]
[1779067382568,49.19,76921.33,0.0,-0.99999,0.0,0.00247]
[1779067384582,49.19,76924.38,0.0,-0.99999,0.0,0.00249]
[1779067385417,49.19,76924.38,0.0,-0.99999,0.0,0.00249]
[1779067385526,49.19,76924.38,0.0,-0.99999,0.0,0.00249]
[1779067385562,49.19,76924.38,0.0,-0.99999,0.0,0.00249]
[1779067385628,49.2,76926.45,0.0,-0.99999,0.0,0.00251]
[1779067386596,49.2,76928.85,0.0,-0.99999,0.0,0.00252]
[1779067386868,49.2,76928.85,0.0,-0.99999,0.0,0.00252]
[1779067386917,49.2,76928.85,0.0,-0.99999,0.0,0.00252]
[1779067387058,49.2,76928.85,0.0,-0.99999,0.0,0.00252]
[1779067387603,49.21,76923.69,0.0,-0.99999,0.0,0.0025]
[1779067388772,49.21,76923.69,0.0,-0.99999,0.0,0.0025]
[1779067388610,49.21,76919.67,0.0,-0.99999,0.0,0.00248]
[1779067388811,49.21,76919.67,0.0,-0.99999,0.0,0.00248]
[1779067388877,49.21,76919.67,0.0,-0.99999,0.0,0.00248]
[1779067389060,49.21,76919.67,0.0,-0.99999,0.0,0.00248]
[1779067389617,49.22,76924.92,0.0,-0.99999,0.0,0.00251]
[1779067390197,49.22,76924.92,0.0,-0.99999,0.0,0.00251]
[1779067390247,49.22,76924.92,0.0,-0.99999,0.0,0.00251]
[1779067390319,49.22,76924.92,0.0,-0.99999,0.0,0.00251]
[1779067390624,49.22,76926.71,0.0,-0.99999,0.0,0.00252]
[1779067391631,49.22,76921.2,0.0,-0.99999,0.0,0.0025]
[1779067392598,49.22,76921.2,0.0,-0.99999,0.0,0.0025]
[1779067392631,49.22,76921.2,0.0,-0.99999,0.0,0.0025]
[1779067392638,49.23,76917.79,0.0,-0.99999,0.0,0.00249]
[1779067392814,49.23,76917.79,0.0,-0.99999,0.0,0.00249]
[1779067393645,49.23,76915.36,0.0,-0.99999,0.0,0.00248]
[1779067394652,49.24,76903.58,0.0,-0.99999,0.0,0.00243]
[1779067395659,49.24,76894.73,0.0,-0.99999,0.0,0.00239]
[1779067396671,49.24,76890.82,0.0,-0.99999,0.0,0.00238]
[1779067398680,49.25,76888.78,0.0,-0.99999,0.0,0.00238]
[1779067399687,49.26,76884.48,0.0,-0.99999,0.0,0.00236]
[1779067404722,49.28,76891.13,0.0,-0.99999,0.0,0.00241]
[1779067405729,49.28,76901.83,0.0,-0.99999,0.0,0.00246]
[1779067406736,49.28,76908.67,0.0,-0.99999,0.0,0.00249]
[1779067407743,49.29,76911.73,0.0,-0.99999,0.0,0.00251]
[1779067408751,49.29,76909.47,0.0,-0.99999,0.0,0.00251]
[1779067409758,49.3,76903.43,0.0,-0.99999,0.0,0.00248]
[1779067410765,49.3,76901.21,0.0,-0.99999,0.0,0.00248]
[1779067411551,49.3,76901.21,0.0,-0.99999,0.0,0.00248]
[1779067411568,49.3,76901.21,0.0,-0.99999,0.0,0.00248]
[1779067411644,49.3,76901.21,0.0,-0.99999,0.0,0.00248]
[1779067411808,49.3,76901.21,0.0,-0.99999,0.0,0.00248]
[1779067411772,49.31,76901.92,0.0,-0.99999,0.0,0.00247]
[1779067411916,49.31,76901.92,0.0,-0.99999,0.0,0.00247]
[1779067413560,49.31,76901.86,0.0,-0.99999,0.0,0.00247]
[1779067413662,49.31,76901.86,0.0,-0.99999,0.0,0.00247]
[1779067413810,49.31,76901.86,0.0,-0.99999,0.0,0.00247]
[1779067413786,49.31,76902.09,0.0,-0.99999,0.0,0.00248]
[1779067414057,49.31,76902.09,0.0,-0.99999,0.0,0.00248]
[1779067414167,49.31,76902.09,0.0,-0.99999,0.0,0.00248]
[1779067416060,49.32,76902.37,0.0,-0.99999,0.0,0.00249]
[1779067416169,49.32,76902.37,0.0,-0.99999,0.0,0.00249]
[1779067416807,49.32,76904.32,0.0,-0.99999,0.0,0.0025]
[1779067418269,49.33,76905.56,0.0,-0.99999,0.0,0.00251]
[1779067418308,49.33,76905.56,0.0,-0.99999,0.0,0.00251]
[1779067418334,49.33,76905.56,0.0,-0.99999,0.0,0.00251]
[1779067418562,49.33,76905.56,0.0,-0.99999,0.0,0.00251]
[1779067419392,49.33,76905.46,0.0,-0.99999,0.0,0.00251]
[1779067419483,49.33,76905.46,0.0,-0.99999,0.0,0.00251]
[1779067419562,49.33,76905.46,0.0,-0.99999,0.0,0.00251]
[1779067419828,49.34,76904.0,0.0,-0.99999,0.0,0.00251]
[1779067422849,49.35,76901.65,0.0,-0.99999,0.0,0.00251]
[1779067423872,49.35,76901.65,0.0,-0.99999,0.0,0.00251]
[1779067423925,49.35,76901.65,0.0,-0.99999,0.0,0.00251]
[1779067424060,49.35,76901.65,0.0,-0.99999,0.0,0.00251]
[1779067424741,49.35,76901.65,0.0,-0.99999,0.0,0.00251]
[1779067424808,49.35,76901.65,0.0,-0.99999,0.0,0.00251]
[1779067424788,49.36,76904.56,0.0,-0.99999,0.0,0.00253]
[1779067424873,49.36,76904.56,0.0,-0.99999,0.0,0.00253]
[1779067425059,49.36,76904.56,0.0,-0.99999,0.0,0.00253]
[1779067425160,49.36,76909.33,0.0,-0.99999,0.0,0.00255]
[1779067425870,49.36,76912.19,0.0,-0.99999,0.0,0.00257]
[1779067428168,49.36,76913.24,0.0,-0.99999,0.0,0.00258]
[1779067428207,49.36,76913.24,0.0,-0.99999,0.0,0.00258]
[1779067428308,49.36,76913.24,0.0,-0.99999,0.0,0.00258]
[1779067429898,49.37,76918.36,0.0,-0.99999,0.0,0.00261]
[1779067431912,49.38,76925.83,0.0,-0.99999,0.0,0.00266]
[1779067432919,49.38,76930.03,0.0,-0.99999,0.0,0.00268]
[1779067433926,49.39,76933.35,0.0,-0.99999,0.0,0.0027]
[1779067435940,49.39,76938.71,0.0,-0.99999,0.0,0.00273]
[1779067436947,49.4,76941.41,0.0,-0.99999,0.0,0.00275]
[1779067438372,49.4,76941.41,0.0,-0.99999,0.0,0.00275]
[1779067438418,49.4,76941.41,0.0,-0.99999,0.0,0.00275]
[1779067438559,49.4,76941.41,0.0,-0.99999,0.0,0.00275]
[1779067438643,49.4,76941.41,0.0,-0.99999,0.0,0.00275]
[1779067438744,49.4,76943.4,0.0,-0.99999,0.0,0.00277]
[1779067440223,49.4,76942.66,0.0,-0.99999,0.0,0.00276]
[1779067440262,49.4,76942.66,0.0,-0.99999,0.0,0.00276]
[1779067440309,49.4,76942.66,0.0,-0.99999,0.0,0.00276]
[1779067440379,49.41,76939.64,0.0,-0.99999,0.0,0.00275]
[1779067441801,49.41,76939.64,0.0,-0.99999,0.0,0.00275]
[1779067440976,49.41,76937.27,0.0,-0.99999,0.0,0.00274]
[1779067442240,49.41,76937.27,0.0,-0.99999,0.0,0.00274]
[1779067442351,49.41,76937.27,0.0,-0.99999,0.0,0.00274]
[1779067442452,49.41,76941.79,0.0,-0.99999,0.0,0.00277]
[1779067442990,49.41,76943.96,0.0,-0.99999,0.0,0.00278]
[1779067444456,49.41,76943.96,0.0,-0.99999,0.0,0.00278]
[1779067444562,49.41,76943.96,0.0,-0.99999,0.0,0.00278]
[1779067444616,49.42,76942.25,0.0,-0.99999,0.0,0.00278]
[1779067445803,49.42,76942.25,0.0,-0.99999,0.0,0.00278]
[1779067445900,49.42,76943.28,0.0,-0.99999,0.0,0.00278]
[1779067447810,49.42,76943.51,0.0,-0.99999,0.0,0.00279]
[1779067447919,49.43,76943.75,0.0,-0.99999,0.0,0.0028]
[1779067448026,49.43,76946.96,0.0,-0.99999,0.0,0.00281]
[1779067449873,49.43,76946.96,0.0,-0.99999,0.0,0.00281]
[1779067449034,49.43,76948.83,0.0,-0.99999,0.0,0.00283]
[1779067449979,49.43,76948.83,0.0,-0.99999,0.0,0.00283]
[1779067450062,49.43,76948.83,0.0,-0.99999,0.0,0.00283]
[1779067450162,49.44,76952.87,0.0,-0.99999,0.0,0.00285]
[1779067451810,49.44,76952.87,0.0,-0.99999,0.0,0.00285]
[1779067451840,49.44,76952.87,0.0,-0.99999,0.0,0.00285]
[1779067451047,49.44,76957.94,0.0,-0.99999,0.0,0.00288]
[1779067453811,49.44,76958.09,0.0,-0.99999,0.0,0.00288]
[1779067453869,49.44,76958.09,0.0,-0.99999,0.0,0.00288]
[1779067454068,49.45,76964.86,0.0,-0.99999,0.0,0.00293]
[1779067455813,49.45,76964.86,0.0,-0.99999,0.0,0.00293]
[1779067455843,49.45,76973.24,0.0,-0.99999,0.0,0.00298]
[1779067455943,49.45,76973.24,0.0,-0.99999,0.0,0.00298]
[1779067456082,49.45,76975.36,0.0,-0.99999,0.0,0.00299]
[1779067457101,49.45,76969.44,0.0,-0.99999,0.0,0.00296]
[1779067458098,49.45,76955.45,0.0,-0.99999,0.0,0.00288]
[1779067459105,49.46,76948.62,0.0,-0.99999,0.0,0.00285]
[1779067459947,49.46,76948.62,0.0,-0.99999,0.0,0.00285]
[1779067460113,49.46,76947.34,0.0,-0.99999,0.0,0.00285]
[1779067460956,49.46,76947.34,0.0,-0.99999,0.0,0.00285]
[1779067460987,49.46,76947.34,0.0,-0.99999,0.0,0.00285]
[1779067461374,49.46,76947.34,0.0,-0.99999,0.0,0.00285]
[1779067461483,49.46,76947.34,0.0,-0.99999,0.0,0.00285]
[1779067461563,49.46,76947.34,0.0,-0.99999,0.0,0.00285]
[1779067461664,49.46,76947.07,0.0,-0.99999,0.0,0.00285]
[1779067463063,49.47,76946.61,0.0,-0.99999,0.0,0.00285]
[1779067463167,49.47,76946.61,0.0,-0.99999,0.0,0.00285]
[1779067463219,49.47,76941.93,0.0,-0.99999,0.0,0.00282]
[1779067464155,49.47,76933.96,0.0,-0.99999,0.0,0.00279]
[1779067465070,49.47,76933.96,0.0,-0.99999,0.0,0.00279]
[1779067465226,49.47,76933.96,0.0,-0.99999,0.0,0.00279]
[1779067465278,49.47,76932.22,0.0,-0.99999,0.0,0.00278]
[1779067467331,49.48,76932.21,0.0,-0.99999,0.0,0.00278]
[1779067467427,49.48,76932.21,0.0,-0.99999,0.0,0.00278]
[1779067467569,49.48,76932.21,0.0,-0.99999,0.0,0.00278]
[1779067467635,49.48,76929.18,0.0,-0.99999,0.0,0.00277]
[1779067469064,49.48,76929.25,0.0,-0.99999,0.0,0.00277]
[1779067469125,49.48,76929.25,0.0,-0.99999,0.0,0.00277]
[1779067473061,49.5,76927.57,0.0,-0.99999,0.0,0.00276]
[1779067473116,49.5,76927.57,0.0,-0.99999,0.0,0.00276]
[1779067473219,49.5,76930.13,0.0,-0.99999,0.0,0.00278]
[1779067474226,49.5,76933.91,0.0,-0.99999,0.0,0.0028]
[1779067475421,49.5,76933.91,0.0,-0.99999,0.0,0.0028]
[1779067475516,49.5,76933.91,0.0,-0.99999,0.0,0.0028]
[1779067475563,49.5,76933.91,0.0,-0.99999,0.0,0.0028]
[1779067475617,49.5,76938.85,0.0,-0.99999,0.0,0.00283]
[1779067476587,49.5,76938.85,0.0,-0.99999,0.0,0.00283]
[1779067476692,49.5,76938.85,0.0,-0.99999,0.0,0.00283]
[1779067476809,49.5,76938.85,0.0,-0.99999,0.0,0.00283]
[1779067476853,49.51,76938.99,0.0,-0.99999,0.0,0.00284]
[1779067479261,49.52,76936.46,0.0,-0.99999,0.0,0.00283]
[1779067480224,49.52,76936.46,0.0,-0.99999,0.0,0.00283]
[1779067480240,49.52,76936.46,0.0,-0.99999,0.0,0.00283]
[1779067480308,49.52,76936.46,0.0,-0.99999,0.0,0.00283]
[1779067480370,49.52,76934.05,0.0,-0.99999,0.0,0.00282]
[1779067482286,49.53,76925.85,0.0,-0.99999,0.0,0.00278]
[1779067483685,49.53,76925.85,0.0,-0.99999,0.0,0.00278]
[1779067483795,49.53,76925.85,0.0,-0.99999,0.0,0.00278]
[1779067483809,49.53,76925.85,0.0,-0.99999,0.0,0.00278]
[1779067483896,49.53,76918.14,0.0,-0.99999,0.0,0.00275]
[1779067484904,49.53,76918.14,0.0,-0.99999,0.0,0.00275]
[1779067484943,49.53,76917.52,0.0,-0.99999,0.0,0.00275]
[1779067485062,49.53,76917.52,0.0,-0.99999,0.0,0.00275]
[1779067485307,49.54,76916.94,0.0,-0.99999,0.0,0.00275]
[1779067487062,49.54,76915.88,0.0,-0.99999,0.0,0.00274]
[1779067487222,49.54,76915.88,0.0,-0.99999,0.0,0.00274]
[1779067487321,49.54,76909.87,0.0,-0.99999,0.0,0.00272]
[1779067488328,49.55,76907.41,0.0,-0.99999,0.0,0.00271]
[1779067489059,49.55,76907.41,0.0,-0.99999,0.0,0.00271]
[1779067489167,49.55,76907.41,0.0,-0.99999,0.0,0.00271]
[1779067490124,49.55,76908.81,0.0,-0.99999,0.0,0.00272]
[1779067490232,49.55,76908.81,0.0,-0.99999,0.0,0.00272]
[1779067490308,49.55,76908.81,0.0,-0.99999,0.0,0.00272]
[1779067490342,49.55,76908.62,0.0,-0.99999,0.0,0.00272]
[1779067491063,49.55,76908.62,0.0,-0.99999,0.0,0.00272]
[1779067491106,49.55,76908.62,0.0,-0.99999,0.0,0.00272]
[1779067493363,49.56,76910.99,0.0,-0.99999,0.0,0.00274]
[1779067494288,49.56,76910.99,0.0,-0.99999,0.0,0.00274]
[1779067494308,49.56,76910.99,0.0,-0.99999,0.0,0.00274]
[1779067494392,49.56,76910.99,0.0,-0.99999,0.0,0.00274]
[1779067495711,49.57,76912.01,0.0,-0.99999,0.0,0.00275]
[1779067495740,49.57,76912.01,0.0,-0.99999,0.0,0.00275]
[1779067495808,49.57,76912.01,0.0,-0.99999,0.0,0.00275]
[1779067495841,49.57,76913.62,0.0,-0.99999,0.0,0.00277]
[1779067497063,49.57,76914.22,0.0,-0.99999,0.0,0.00277]
[1779067497113,49.57,76914.22,0.0,-0.99999,0.0,0.00277]
[1779067499065,49.58,76913.78,0.0,-0.99999,0.0,0.00277]
[1779067499152,49.58,76913.78,0.0,-0.99999,0.0,0.00277]
[1779067500836,49.58,76914.06,0.0,-0.99999,0.0,0.00278]
[1779067500868,49.59,76915.92,0.0,-0.99999,0.0,0.00279]
[1779067501059,49.59,76915.92,0.0,-0.99999,0.0,0.00279]
[1779067501167,49.59,76915.92,0.0,-0.99999,0.0,0.00279]
[1779067502068,49.59,76917.49,0.0,-0.99999,0.0,0.0028]
[1779067502133,49.59,76917.49,0.0,-0.99999,0.0,0.0028]
[1779067502312,49.59,76917.49,0.0,-0.99999,0.0,0.0028]
[1779067502426,49.59,76917.6,0.0,-0.99999,0.0,0.00281]
[1779067503190,49.59,76917.6,0.0,-0.99999,0.0,0.00281]
[1779067503227,49.59,76917.6,0.0,-0.99999,0.0,0.00281]
[1779067503433,49.59,76924.62,0.0,-0.99999,0.0,0.00285]
[1779067504440,49.6,76928.12,0.0,-0.99999,0.0,0.00287]
[1779067506454,49.6,76926.08,0.0,-0.99999,0.0,0.00286]
[1779067507062,49.6,76926.08,0.0,-0.99999,0.0,0.00286]
[1779067507174,49.6,76926.08,0.0,-0.99999,0.0,0.00286]
[1779067507546,49.6,76926.08,0.0,-0.99999,0.0,0.00286]
[1779067507561,49.6,76926.08,0.0,-0.99999,0.0,0.00286]
[1779067507643,49.6,76926.08,0.0,-0.99999,0.0,0.00286]
[1779067507809,49.6,76926.08,0.0,-0.99999,0.0,0.00286]
[1779067507823,49.61,76924.43,0.0,-0.99999,0.0,0.00286]
[1779067508468,49.61,76920.78,0.0,-0.99999,0.0,0.00284]
[1779067509147,49.61,76920.78,0.0,-0.99999,0.0,0.00284]
[1779067509267,49.61,76920.78,0.0,-0.99999,0.0,0.00284]
[1779067511489,49.62,76916.26,0.0,-0.99999,0.0,0.00283]
[1779067513040,49.62,76915.48,0.0,-0.99999,0.0,0.00283]
[1779067513058,49.62,76915.48,0.0,-0.99999,0.0,0.00283]
[1779067513102,49.62,76915.48,0.0,-0.99999,0.0,0.00283]
[1779067513311,49.62,76915.48,0.0,-0.99999,0.0,0.00283]
[1779067513503,49.63,76914.82,0.0,-0.99999,0.0,0.00283]
[1779067515070,49.63,76915.91,0.0,-0.99999,0.0,0.00283]
[1779067515112,49.63,76915.91,0.0,-0.99999,0.0,0.00283]
[1779067517390,49.63,76917.22,0.0,-0.99999,0.0,0.00285]
[1779067517449,49.63,76917.22,0.0,-0.99999,0.0,0.00285]
[1779067517561,49.63,76917.22,0.0,-0.99999,0.0,0.00285]
[1779067517593,49.64,76919.16,0.0,-0.99999,0.0,0.00286]
[1779067520552,49.65,76917.32,0.0,-0.99999,0.0,0.00286]
[1779067522097,49.65,76916.47,0.0,-0.99999,0.0,0.00286]
[1779067522142,49.65,76916.47,0.0,-0.99999,0.0,0.00286]
[1779067522308,49.65,76916.47,0.0,-0.99999,0.0,0.00286]
[1779067522566,49.65,76915.22,0.0,-0.99999,0.0,0.00285]
[1779067523577,49.65,76913.19,0.0,-0.99999,0.0,0.00285]
[1779067524582,49.66,76906.46,0.0,-0.99999,0.0,0.00281]
[1779067525589,49.66,76896.85,0.0,-0.99999,0.0,0.00277]
[1779067526597,49.66,76890.29,0.0,-0.99999,0.0,0.00274]
[1779067527603,49.67,76885.41,0.0,-0.99999,0.0,0.00271]
[1779067528610,49.67,76882.86,0.0,-0.99999,0.0,0.0027]
[1779067529070,49.67,76882.86,0.0,-0.99999,0.0,0.0027]
[1779067529093,49.67,76882.86,0.0,-0.99999,0.0,0.0027]
[1779067529766,49.67,76882.86,0.0,-0.99999,0.0,0.0027]
[1779067529808,49.67,76882.86,0.0,-0.99999,0.0,0.0027]
[1779067529817,49.67,76882.86,0.0,-0.99999,0.0,0.0027]
[1779067529909,49.68,76882.89,0.0,-0.99999,0.0,0.00271]
[1779067530060,49.68,76882.89,0.0,-0.99999,0.0,0.00271]
[1779067531631,49.68,76885.84,0.0,-0.99999,0.0,0.00272]
[1779067533645,49.69,76888.09,0.0,-0.99999,0.0,0.00273]
[1779067534514,49.69,76888.09,0.0,-0.99999,0.0,0.00273]
[1779067534562,49.69,76888.09,0.0,-0.99999,0.0,0.00273]
[1779067534573,49.69,76888.09,0.0,-0.99999,0.0,0.00273]
[1779067534810,49.69,76888.09,0.0,-0.99999,0.0,0.00273]
[1779067534911,49.69,76887.79,0.0,-0.99999,0.0,0.00274]
[1779067540694,49.71,76888.43,0.0,-0.99999,0.0,0.00276]
[1779067541701,49.71,76891.78,0.0,-0.99999,0.0,0.00278]
[1779067542708,49.72,76898.52,0.0,-0.99999,0.0,0.00282]
[1779067543530,49.72,76898.52,0.0,-0.99999,0.0,0.00282]
[1779067543559,49.72,76898.52,0.0,-0.99999,0.0,0.00282]
[1779067543586,49.72,76898.52,0.0,-0.99999,0.0,0.00282]
[1779067543808,49.72,76898.52,0.0,-0.99999,0.0,0.00282]
[1779067543809,49.72,76900.21,0.0,-0.99999,0.0,0.00283]
[1779067547404,49.73,76900.35,0.0,-0.99999,0.0,0.00284]
[1779067547512,49.73,76900.35,0.0,-0.99999,0.0,0.00284]
[1779067547559,49.73,76900.35,0.0,-0.99999,0.0,0.00284]
[1779067547669,49.73,76900.35,0.0,-0.99999,0.0,0.00284]
[1779067547743,49.73,76899.51,0.0,-0.99999,0.0,0.00284]
[1779067548692,49.73,76899.51,0.0,-0.99999,0.0,0.00284]
[1779067548811,49.73,76899.51,0.0,-0.99999,0.0,0.00284]
[1779067548900,49.74,76903.98,0.0,-0.99999,0.0,0.00287]
[1779067549698,49.74,76903.98,0.0,-0.99999,0.0,0.00287]
[1779067549757,49.74,76911.81,0.0,-0.99999,0.0,0.00291]
[1779067550017,49.74,76911.81,0.0,-0.99999,0.0,0.00291]
[1779067550764,49.74,76916.86,0.0,-0.99999,0.0,0.00294]
[1779067551771,49.74,76918.05,0.0,-0.99999,0.0,0.00295]
[1779067552778,49.75,76914.97,0.0,-0.99999,0.0,0.00294]
[1779067553058,49.75,76914.97,0.0,-0.99999,0.0,0.00294]
[1779067553100,49.75,76914.97,0.0,-0.99999,0.0,0.00294]
[1779067553785,49.75,76913.39,0.0,-0.99999,0.0,0.00293]
[1779067554792,49.75,76916.9,0.0,-0.99999,0.0,0.00295]
[1779067555066,49.75,76916.9,0.0,-0.99999,0.0,0.00295]
[1779067555119,49.75,76916.9,0.0,-0.99999,0.0,0.00295]
[1779067555799,49.76,76919.04,0.0,-0.99999,0.0,0.00297]
[1779067557267,49.76,76919.92,0.0,-0.99999,0.0,0.00297]
[1779067557307,49.76,76919.92,0.0,-0.99999,0.0,0.00297]
[1779067557314,49.76,76919.92,0.0,-0.99999,0.0,0.00297]
[1779067557813,49.76,76920.77,0.0,-0.99999,0.0,0.00298]
[1779067560801,49.77,76920.38,0.0,-0.99999,0.0,0.00299]
[1779067560808,49.77,76920.38,0.0,-0.99999,0.0,0.00299]
[1779067560911,49.77,76920.38,0.0,-0.99999,0.0,0.00299]
[1779067560881,49.77,76922.54,0.0,-0.99998,0.0,0.003]
[1779067561842,49.77,76923.74,0.0,-0.99998,0.0,0.00301]
[1779067563061,49.78,76923.62,0.0,-0.99998,0.0,0.00301]
[1779067563173,49.78,76923.62,0.0,-0.99998,0.0,0.00301]
[1779067563855,49.78,76924.3,0.0,-0.99998,0.0,0.00302]
[1779067565060,49.78,76924.25,0.0,-0.99998,0.0,0.00302]
[1779067565173,49.78,76924.25,0.0,-0.99998,0.0,0.00302]
[1779067565869,49.78,76924.85,0.0,-0.99998,0.0,0.00303]
[1779067567883,49.79,76927.13,0.0,-0.99998,0.0,0.00305]
[1779067569059,49.79,76928.01,0.0,-0.99998,0.0,0.00305]
[1779067569087,49.79,76928.01,0.0,-0.99998,0.0,0.00305]
[1779067569185,49.79,76928.01,0.0,-0.99998,0.0,0.00305]
[1779067569251,49.79,76928.01,0.0,-0.99998,0.0,0.00305]
[1779067569897,49.79,76931.94,0.0,-0.99998,0.0,0.00308]
[1779067570904,49.8,76930.56,0.0,-0.99998,0.0,0.00307]
[1779067571911,49.8,76929.29,0.0,-0.99998,0.0,0.00307]
[1779067572935,49.8,76929.29,0.0,-0.99998,0.0,0.00307]
[1779067572954,49.8,76929.29,0.0,-0.99998,0.0,0.00307]
[1779067573060,49.8,76928.36,0.0,-0.99998,0.0,0.00307]
[1779067573170,49.8,76928.36,0.0,-0.99998,0.0,0.00307]
[1779067573925,49.8,76929.38,0.0,-0.99998,0.0,0.00308]
[1779067575921,49.81,76928.56,0.0,-0.99998,0.0,0.00307]
[1779067575957,49.81,76928.56,0.0,-0.99998,0.0,0.00307]
[1779067575939,49.81,76928.0,0.0,-0.99998,0.0,0.00307]
[1779067576946,49.81,76917.24,0.0,-0.99998,0.0,0.00301]
[1779067577953,49.81,76914.03,0.0,-0.99998,0.0,0.003]
[1779067578653,49.81,76914.03,0.0,-0.99998,0.0,0.003]
[1779067578798,49.81,76914.03,0.0,-0.99998,0.0,0.003]
[1779067578960,49.82,76918.0,0.0,-0.99998,0.0,0.00302]
[1779067579968,49.82,76922.33,0.0,-0.99998,0.0,0.00305]
[1779067580974,49.82,76926.27,0.0,-0.99998,0.0,0.00308]
[1779067581981,49.82,76929.91,0.0,-0.99998,0.0,0.0031]
[1779067582988,49.82,76931.19,0.0,-0.99998,0.0,0.00311]
[1779067585006,49.83,76925.49,0.0,-0.99998,0.0,0.00308]
[1779067586010,49.83,76917.16,0.0,-0.99998,0.0,0.00304]
[1779067587017,49.83,76908.35,0.0,-0.99999,0.0,0.00299]
[1779067588024,49.84,76902.67,0.0,-0.99999,0.0,0.00296]
[1779067590040,49.84,76905.29,0.0,-0.99999,0.0,0.00298]
[1779067591045,49.85,76903.48,0.0,-0.99999,0.0,0.00296]
[1779067592052,49.85,76904.78,0.0,-0.99999,0.0,0.00297]
[1779067593063,49.85,76907.75,0.0,-0.99999,0.0,0.00299]
[1779067594071,49.86,76908.59,0.0,-0.99998,0.0,0.003]
[1779067595079,49.86,76907.12,0.0,-0.99998,0.0,0.00299]
[1779067596086,49.86,76902.65,0.0,-0.99999,0.0,0.00297]
[1779067597144,49.86,76901.57,0.0,-0.99999,0.0,0.00297]
[1779067602179,49.88,76900.56,0.0,-0.99999,0.0,0.00298]
[1779067604193,49.88,76902.73,0.0,-0.99998,0.0,0.003]
[1779067606207,49.89,76903.68,0.0,-0.99998,0.0,0.00301]
[1779067608221,49.9,76904.85,0.0,-0.99998,0.0,0.00302]
[1779067609228,49.9,76906.85,0.0,-0.99998,0.0,0.00304]
[1779067610235,49.9,76903.68,0.0,-0.99998,0.0,0.00302]
[1779067611242,49.9,76886.63,0.0,-0.99999,0.0,0.00293]
[1779067612249,49.91,76875.83,0.0,-0.99999,0.0,0.00287]
[1779067613256,49.91,76875.63,0.0,-0.99999,0.0,0.00288]
[1779067614087,49.91,76875.63,0.0,-0.99999,0.0,0.00288]
[1779067614263,49.91,76867.97,0.0,-0.99999,0.0,0.00284]
[1779067615270,49.92,76863.93,0.0,-0.99999,0.0,0.00282]
[1779067616277,49.92,76860.57,0.0,-0.99999,0.0,0.00281]
[1779067617284,49.92,76859.05,0.0,-0.99999,0.0,0.0028]
[1779067618118,49.92,76859.05,0.0,-0.99999,0.0,0.0028]
[1779067618554,49.92,76859.05,0.0,-0.99999,0.0,0.0028]
[1779067618576,49.93,76844.32,0.0,-0.99999,0.0,0.00273]
[1779067619298,49.93,76834.91,0.0,-0.99999,0.0,0.00269]
[1779067620305,49.94,76828.24,0.0,-0.99999,0.0,0.00266]
[1779067621312,49.94,76829.77,0.0,-0.99999,0.0,0.00267]
[1779067622159,49.94,76829.77,0.0,-0.99999,0.0,0.00267]
[1779067622193,49.94,76829.77,0.0,-0.99999,0.0,0.00267]
[1779067624333,49.95,76831.46,0.0,-0.99999,0.0,0.00269]
[1779067625340,49.96,76840.19,0.0,-0.99999,0.0,0.00274]
[1779067626312,49.96,76840.19,0.0,-0.99999,0.0,0.00274]
[1779067626347,49.96,76845.34,0.0,-0.99999,0.0,0.00277]
[1779067627354,49.96,76843.63,0.0,-0.99999,0.0,0.00276]
[1779067629368,49.97,76842.1,0.0,-0.99999,0.0,0.00276]
[1779067630375,49.98,76843.31,0.0,-0.99999,0.0,0.00277]
[1779067631382,49.98,76845.63,0.0,-0.99999,0.0,0.00279]
[1779067632389,49.98,76846.52,0.0,-0.99999,0.0,0.00279]
[1779067633396,49.99,76847.67,0.0,-0.99999,0.0,0.0028]
[1779067634403,49.99,76849.77,0.0,-0.99999,0.0,0.00282]
[1779067635410,49.99,76853.34,0.0,-0.99999,0.0,0.00284]
[1779067636417,50.0,76857.28,0.0,-0.99999,0.0,0.00287]
[1779067638431,50.0,76855.23,0.0,-0.99999,0.0,0.00286]
[1779067640446,50.01,76858.44,0.0,-0.99999,0.0,0.00289]
[1779067641453,50.01,76864.06,0.0,-0.99999,0.0,0.00292]
[1779067642460,50.02,76868.61,0.0,-0.99999,0.0,0.00295]
[1779067645481,50.03,76869.86,0.0,-0.99999,0.0,0.00296]
[1779067649509,50.04,76872.66,0.0,-0.99998,0.0,0.00299]
[1779067650516,50.04,76874.12,0.0,-0.99998,0.0,0.003]
[1779067651525,50.04,76877.5,0.0,-0.99998,0.0,0.00301]
[1779067652530,50.05,76881.53,0.0,-0.99998,0.0,0.00304]
[1779067653537,50.05,76887.85,0.0,-0.99998,0.0,0.00307]
[1779067654544,50.05,76889.79,0.0,-0.99998,0.0,0.00309]
[1779067655551,50.06,76891.29,0.0,-0.99998,0.0,0.0031]
[1779067657072,50.06,76891.29,0.0,-0.99998,0.0,0.0031]
[1779067656558,50.06,76892.65,0.0,-0.99998,0.0,0.00311]
[1779067657565,50.06,76895.03,0.0,-0.99998,0.0,0.00313]
[1779067658572,50.06,76898.74,0.0,-0.99998,0.0,0.00315]
[1779067659803,50.07,76900.95,0.0,-0.99998,0.0,0.00317]
[1779067660586,50.07,76903.58,0.0,-0.99998,0.0,0.00319]
[1779067661593,50.07,76906.2,0.0,-0.99998,0.0,0.0032]
[1779067662600,50.07,76910.02,0.0,-0.99998,0.0,0.00323]
[1779067663607,50.08,76916.63,0.0,-0.99998,0.0,0.00327]
[1779067664615,50.08,76907.3,0.0,-0.99998,0.0,0.00322]
[1779067665621,50.08,76901.21,0.0,-0.99998,0.0,0.00318]
[1779067667045,50.08,76901.21,0.0,-0.99998,0.0,0.00318]
[1779067666629,50.08,76892.74,0.0,-0.99998,0.0,0.00314]
[1779067667636,50.09,76889.97,0.0,-0.99998,0.0,0.00312]
[1779067668643,50.09,76885.99,0.0,-0.99998,0.0,0.0031]
[1779067669650,50.09,76884.19,0.0,-0.99998,0.0,0.0031]
[1779067671058,50.09,76884.19,0.0,-0.99998,0.0,0.0031]
[1779067671666,50.1,76877.21,0.0,-0.99998,0.0,0.00306]
[1779067672673,50.1,76869.57,0.0,-0.99998,0.0,0.00302]
[1779067673680,50.1,76871.57,0.0,-0.99998,0.0,0.00304]
[1779067674687,50.1,76865.84,0.0,-0.99998,0.0,0.00301]
[1779067675694,50.11,76861.1,0.0,-0.99999,0.0,0.00299]
[1779067677708,50.11,76859.67,0.0,-0.99999,0.0,0.00298]
[1779067678715,50.12,76858.02,0.0,-0.99999,0.0,0.00298]
[1779067679722,50.12,76858.94,0.0,-0.99999,0.0,0.00299]
[1779067680729,50.12,76857.31,0.0,-0.99999,0.0,0.00298]
[1779067684875,50.14,76859.3,0.0,-0.99998,0.0,0.00301]
[1779067686771,50.14,76861.92,0.0,-0.99998,0.0,0.00303]
[1779067688796,50.15,76871.76,0.0,-0.99998,0.0,0.00309]
[1779067689800,50.15,76886.69,0.0,-0.99998,0.0,0.00318]
[1779067690807,50.15,76889.24,0.0,-0.99998,0.0,0.0032]
[1779067692119,50.16,76889.86,0.0,-0.99998,0.0,0.00321]
[1779067692821,50.16,76890.67,0.0,-0.99998,0.0,0.00321]
[1779067693828,50.16,76892.42,0.0,-0.99998,0.0,0.00322]
[1779067694835,50.16,76891.3,0.0,-0.99998,0.0,0.00322]
[1779067695842,50.17,76890.35,0.0,-0.99998,0.0,0.00322]
[1779067696849,50.17,76887.71,0.0,-0.99998,0.0,0.0032]
[1779067698863,50.17,76885.55,0.0,-0.99998,0.0,0.0032]
[1779067701000,50.18,76886.82,0.0,-0.99998,0.0,0.00321]
[1779067702891,50.18,76888.12,0.0,-0.99998,0.0,0.00322]
[1779067703898,50.19,76890.86,0.0,-0.99998,0.0,0.00324]
[1779067708935,50.2,76892.39,0.0,-0.99998,0.0,0.00327]
[1779067709972,50.2,76897.83,0.0,-0.99998,0.0,0.0033]
[1779067710963,50.2,76898.8,0.0,-0.99998,0.0,0.00331]
[1779067711970,50.21,76900.34,0.0,-0.99998,0.0,0.00331]
[1779067713985,50.21,76901.95,0.0,-0.99998,0.0,0.00332]
[1779067715998,50.22,76904.48,0.0,-0.99998,0.0,0.00334]
[1779067717005,50.22,76906.59,0.0,-0.99998,0.0,0.00336]
[1779067718012,50.22,76909.46,0.0,-0.99998,0.0,0.00338]
[1779067719019,50.22,76912.71,0.0,-0.99998,0.0,0.0034]
[1779067720026,50.23,76916.31,0.0,-0.99998,0.0,0.00343]
[1779067721033,50.23,76917.66,0.0,-0.99998,0.0,0.00344]
[1779067722040,50.23,76916.05,0.0,-0.99998,0.0,0.00343]
[1779067726068,50.24,76912.92,0.0,-0.99998,0.0,0.00342]
[1779067727075,50.24,76909.88,0.0,-0.99998,0.0,0.0034]
[1779067728082,50.24,76908.74,0.0,-0.99998,0.0,0.0034]
[1779067729089,50.24,76904.47,0.0,-0.99998,0.0,0.00337]
[1779067730096,50.25,76899.33,0.0,-0.99998,0.0,0.00335]
[1779067731103,50.25,76896.51,0.0,-0.99998,0.0,0.00333]
[1779067732110,50.25,76883.42,0.0,-0.99998,0.0,0.00325]
[1779067733117,50.25,76869.43,0.0,-0.99998,0.0,0.00317]
[1779067734124,50.26,76866.63,0.0,-0.99998,0.0,0.00316]
[1779067736138,50.26,76861.48,0.0,-0.99998,0.0,0.00314]
[1779067740166,50.27,76859.75,0.0,-0.99998,0.0,0.00314]
[1779067741173,50.28,76854.81,0.0,-0.99998,0.0,0.00311]
[1779067742180,50.28,76853.87,0.0,-0.99998,0.0,0.00311]
[1779067744194,50.29,76855.74,0.0,-0.99998,0.0,0.00313]
[1779067745201,50.29,76860.02,0.0,-0.99998,0.0,0.00316]
[1779067748222,50.3,76861.62,0.0,-0.99998,0.0,0.00318]
[1779067749229,50.3,76865.67,0.0,-0.99998,0.0,0.0032]
[1779067750236,50.3,76864.66,0.0,-0.99998,0.0,0.0032]
[1779067751243,50.3,76863.34,0.0,-0.99998,0.0,0.00319]
[1779067752812,50.31,76861.69,0.0,-0.99998,0.0,0.00319]
[1779067753257,50.31,76860.87,0.0,-0.99998,0.0,0.00319]
[1779067754264,50.31,76859.25,0.0,-0.99998,0.0,0.00318]
[1779067755271,50.32,76860.03,0.0,-0.99998,0.0,0.00319]
[1779067756280,50.32,76863.3,0.0,-0.99998,0.0,0.00321]
[1779067757285,50.32,76868.51,0.0,-0.99998,0.0,0.00324]
[1779067759299,50.33,76870.01,0.0,-0.99998,0.0,0.00326]
[1779067760306,50.33,76870.84,0.0,-0.99998,0.0,0.00327]
[1779067761313,50.33,76872.73,0.0,-0.99998,0.0,0.00328]
[1779067762320,50.33,76874.18,0.0,-0.99998,0.0,0.00329]
[1779067763327,50.34,76875.71,0.0,-0.99998,0.0,0.0033]
[1779067766348,50.34,76878.28,0.0,-0.99998,0.0,0.00333]
[1779067768362,50.35,76877.04,0.0,-0.99998,0.0,0.00332]
[1779067769369,50.35,76885.91,0.0,-0.99998,0.0,0.00338]
[1779067770376,50.35,76892.72,0.0,-0.99998,0.0,0.00343]
[1779067771383,50.35,76891.16,0.0,-0.99998,0.0,0.0034]
[1779067772586,50.36,76889.22,0.0,-0.99998,0.0,0.00339]
[1779067773397,50.36,76887.07,0.0,-0.99998,0.0,0.00338]
[1779067774405,50.36,76885.34,0.0,-0.99998,0.0,0.00337]
[1779067775411,50.36,76883.52,0.0,-0.99998,0.0,0.00336]
[1779067776418,50.36,76874.54,0.0,-0.99998,0.0,0.00331]
[1779067777425,50.37,76866.21,0.0,-0.99998,0.0,0.00326]
[1779067778432,50.37,76865.5,0.0,-0.99998,0.0,0.00326]
[1779067779442,50.37,76863.49,0.0,-0.99998,0.0,0.00325]
[1779067781470,50.38,76862.44,0.0,-0.99998,0.0,0.00325]
[1779067783484,50.38,76864.17,0.0,-0.99998,0.0,0.00327]
[1779067784491,50.38,76866.22,0.0,-0.99998,0.0,0.00328]
[1779067785498,50.39,76867.14,0.0,-0.99998,0.0,0.00329]
[1779067788519,50.39,76865.05,0.0,-0.99998,0.0,0.00329]
[1779067789526,50.4,76861.34,0.0,-0.99998,0.0,0.00327]
[1779067791540,50.4,76860.57,0.0,-0.99998,0.0,0.00327]
[1779067792547,50.4,76862.47,0.0,-0.99998,0.0,0.00328]
[1779067793554,50.41,76860.96,0.0,-0.99998,0.0,0.00328]
[1779067794561,50.41,76859.38,0.0,-0.99998,0.0,0.00327]
[1779067798589,50.42,76858.61,0.0,-0.99998,0.0,0.00328]
[1779067801610,50.43,76856.38,0.0,-0.99998,0.0,0.00327]
[1779067802617,50.43,76846.61,0.0,-0.99998,0.0,0.00322]
[1779067803624,50.43,76841.38,0.0,-0.99998,0.0,0.00319]
[1779067805638,50.44,76843.49,0.0,-0.99998,0.0,0.00321]
[1779067806645,50.44,76846.21,0.0,-0.99998,0.0,0.00323]
[1779067807652,50.44,76850.09,0.0,-0.99998,0.0,0.00326]
[1779067808659,50.45,76859.75,0.0,-0.99998,0.0,0.00332]
[1779067809666,50.45,76864.53,0.0,-0.99998,0.0,0.00335]
[1779067810673,50.45,76870.59,0.0,-0.99998,0.0,0.00339]
[1779067811681,50.45,76879.03,0.0,-0.99998,0.0,0.00344]
[1779067812687,50.46,76884.73,0.0,-0.99998,0.0,0.00348]
[1779067813694,50.46,76883.88,0.0,-0.99998,0.0,0.00348]
[1779067814701,50.46,76878.07,0.0,-0.99998,0.0,0.00344]
[1779067815708,50.46,76876.51,0.0,-0.99998,0.0,0.00344]
[1779067817722,50.47,76872.55,0.0,-0.99998,0.0,0.00342]
[1779067818729,50.47,76869.77,0.0,-0.99998,0.0,0.0034]
[1779067819736,50.47,76868.06,0.0,-0.99998,0.0,0.00339]
[1779067820743,50.47,76872.73,0.0,-0.99998,0.0,0.00343]
[1779067821750,50.48,76877.07,0.0,-0.99998,0.0,0.00346]
[1779067822757,50.48,76879.21,0.0,-0.99998,0.0,0.00347]
[1779067823764,50.48,76875.28,0.0,-0.99998,0.0,0.00345]
[1779067824771,50.48,76874.01,0.0,-0.99998,0.0,0.00344]
[1779067825778,50.48,76871.4,0.0,-0.99998,0.0,0.00343]
[1779067826785,50.49,76869.11,0.0,-0.99998,0.0,0.00342]
[1779067827793,50.49,76865.48,0.0,-0.99998,0.0,0.0034]
[1779067828800,50.49,76863.04,0.0,-0.99998,0.0,0.00339]
[1779067829807,50.49,76861.32,0.0,-0.99998,0.0,0.00338]
[1779067830814,50.5,76859.8,0.0,-0.99998,0.0,0.00337]
[1779067832828,50.5,76856.74,0.0,-0.99998,0.0,0.00334]
[1779067833835,50.5,76851.06,0.0,-0.99998,0.0,0.00331]
[1779067834842,50.51,76849.78,0.0,-0.99998,0.0,0.00331]
[1779067835850,50.51,76846.0,0.0,-0.99998,0.0,0.00329]
[1779067836856,50.51,76842.54,0.0,-0.99998,0.0,0.00327]
[1779067837863,50.51,76839.87,0.0,-0.99998,0.0,0.00326]
[1779067839877,50.52,76846.04,0.0,-0.99998,0.0,0.0033]
[1779067841893,50.52,76847.4,0.0,-0.99998,0.0,0.00331]
[1779067842900,50.53,76846.31,0.0,-0.99998,0.0,0.00331]
[1779067844919,50.53,76843.54,0.0,-0.99998,0.0,0.0033]
[1779067845923,50.53,76837.25,0.0,-0.99998,0.0,0.00326]
[1779067847937,50.54,76835.97,0.0,-0.99998,0.0,0.00326]
[1779067848944,50.54,76827.08,0.0,-0.99998,0.0,0.00321]
[1779067849951,50.54,76826.84,0.0,-0.99998,0.0,0.00321]
[1779067851965,50.55,76824.87,0.0,-0.99998,0.0,0.00321]
[1779067852498,50.55,76824.87,0.0,-0.99998,0.0,0.00321]
[1779067852612,50.55,76824.87,0.0,-0.99998,0.0,0.00321]
[1779067852972,50.55,76824.11,0.0,-0.99998,0.0,0.00321]
[1779067855993,50.56,76827.19,0.0,-0.99998,0.0,0.00324]
[1779067857000,50.57,76831.47,0.0,-0.99998,0.0,0.00326]
[1779067858007,50.57,76833.82,0.0,-0.99998,0.0,0.00328]
[1779067861030,50.58,76828.0,0.0,-0.99998,0.0,0.00326]
[1779067862037,50.58,76825.32,0.0,-0.99998,0.0,0.00324]
[1779067863249,50.58,76825.78,0.0,-0.99998,0.0,0.00325]
[1779067865058,50.59,76824.62,0.0,-0.99998,0.0,0.00325]
[1779067867072,50.59,76822.66,0.0,-0.99998,0.0,0.00324]
[1779067868081,50.6,76827.28,0.0,-0.99998,0.0,0.00327]
[1779067869087,50.6,76836.03,0.0,-0.99998,0.0,0.00333]
[1779067870094,50.6,76833.84,0.0,-0.99998,0.0,0.00332]
[1779067871101,50.6,76831.25,0.0,-0.99998,0.0,0.00331]
[1779067874123,50.61,76833.32,0.0,-0.99998,0.0,0.00333]
[1779067875130,50.62,76839.06,0.0,-0.99998,0.0,0.00337]
[1779067876137,50.62,76841.4,0.0,-0.99998,0.0,0.00338]
[1779067877144,50.62,76844.19,0.0,-0.99998,0.0,0.0034]
[1779067878151,50.62,76846.94,0.0,-0.99998,0.0,0.00342]
[1779067879158,50.63,76843.32,0.0,-0.99998,0.0,0.00341]
[1779067880165,50.63,76839.63,0.0,-0.99998,0.0,0.00339]
[1779067882179,50.63,76839.16,0.0,-0.99998,0.0,0.00339]
[1779067883186,50.64,76837.12,0.0,-0.99998,0.0,0.00338]
[1779067884193,50.64,76834.71,0.0,-0.99998,0.0,0.00337]
[1779067885200,50.64,76831.93,0.0,-0.99998,0.0,0.00335]
[1779067886207,50.65,76831.09,0.0,-0.99998,0.0,0.00335]
[1779067887214,50.65,76829.17,0.0,-0.99998,0.0,0.00334]
[1779067888221,50.65,76827.9,0.0,-0.99998,0.0,0.00334]
[1779067889228,50.65,76827.06,0.0,-0.99998,0.0,0.00334]
[1779067890235,50.66,76829.04,0.0,-0.99998,0.0,0.00335]
[1779067894267,50.67,76827.82,0.0,-0.99998,0.0,0.00334]
[1779067896281,50.67,76828.58,0.0,-0.99998,0.0,0.00335]
[1779067898295,50.68,76826.89,0.0,-0.99998,0.0,0.00335]
[1779067899302,50.68,76825.9,0.0,-0.99998,0.0,0.00335]
[1779067901316,50.69,76827.2,0.0,-0.99998,0.0,0.00336]
[1779067905344,50.7,76826.34,0.0,-0.99998,0.0,0.00337]
[1779067906360,50.7,76823.18,0.0,-0.99998,0.0,0.00335]
[1779067907375,50.7,76819.09,0.0,-0.99998,0.0,0.00333]
[1779067908377,50.71,76808.46,0.0,-0.99998,0.0,0.00327]
[1779067909384,50.74,76809.8,0.0,-0.99998,0.0,0.00331]
[1779067910391,50.76,76815.45,0.0,-0.99998,0.0,0.00338]
[1779067911398,50.77,76818.98,0.0,-0.99998,0.0,0.0034]
[1779067912405,50.77,76823.12,0.0,-0.99998,0.0,0.00343]
[1779067914419,50.77,76824.05,0.0,-0.99998,0.0,0.00344]
[1779067915434,50.78,76825.35,0.0,-0.99998,0.0,0.00345]
[1779067916441,50.78,76828.29,0.0,-0.99998,0.0,0.00347]
[1779067917448,50.78,76831.99,0.0,-0.99998,0.0,0.0035]
[1779067918455,50.79,76838.62,0.0,-0.99998,0.0,0.00355]
[1779067919462,50.79,76836.93,0.0,-0.99998,0.0,0.00354]
[1779067920469,50.79,76835.08,0.0,-0.99998,0.0,0.00353]
[1779067922483,50.79,76837.25,0.0,-0.99998,0.0,0.00355]
[1779067925504,50.8,76842.74,0.0,-0.99998,0.0,0.00359]
[1779067926511,50.8,76846.71,0.0,-0.99998,0.0,0.00362]
[1779067927518,50.81,76849.16,0.0,-0.99998,0.0,0.00364]
[1779067929535,50.81,76844.38,0.0,-0.99998,0.0,0.00361]
[1779067930542,50.81,76840.69,0.0,-0.99998,0.0,0.00359]
[1779067931550,50.81,76833.11,0.0,-0.99998,0.0,0.00355]
[1779067932556,50.82,76826.71,0.0,-0.99998,0.0,0.00351]
[1779067933563,50.82,76826.65,0.0,-0.99998,0.0,0.00351]
[1779067934877,50.82,76832.7,0.0,-0.99998,0.0,0.00355]
[1779067935577,50.82,76838.44,0.0,-0.99998,0.0,0.00359]
[1779067936771,50.83,76842.49,0.0,-0.99998,0.0,0.00362]
[1779067937591,50.83,76843.44,0.0,-0.99998,0.0,0.00363]
[1779067938598,50.83,76842.7,0.0,-0.99998,0.0,0.00363]
[1779067939605,50.83,76839.22,0.0,-0.99998,0.0,0.00361]
[1779067941422,50.84,76836.75,0.0,-0.99998,0.0,0.0036]
[1779067941620,50.84,76833.03,0.0,-0.99998,0.0,0.00357]
[1779067943634,50.84,76839.16,0.0,-0.99998,0.0,0.00362]
[1779067944641,50.84,76842.15,0.0,-0.99998,0.0,0.00364]
[1779067946655,50.85,76841.27,0.0,-0.99998,0.0,0.00364]
[1779067947662,50.85,76837.77,0.0,-0.99998,0.0,0.00362]
[1779067948669,50.85,76836.89,0.0,-0.99998,0.0,0.00362]
[1779067949990,50.86,76835.16,0.0,-0.99998,0.0,0.00361]
[1779067950684,50.86,76833.22,0.0,-0.99998,0.0,0.0036]
[1779067951691,50.86,76830.88,0.0,-0.99998,0.0,0.00357]
[1779067952698,50.86,76829.68,0.0,-0.99998,0.0,0.00356]
[1779067953715,50.86,76822.74,0.0,-0.99998,0.0,0.00352]
[1779067954716,50.87,76818.09,0.0,-0.99998,0.0,0.0035]
[1779067955723,50.87,76810.26,0.0,-0.99998,0.0,0.00345]
[1779067956731,50.9,76806.87,0.0,-0.99998,0.0,0.00346]
[1779067957737,50.92,76825.96,0.0,-0.99998,0.0,0.00361]
[1779067958744,50.93,76834.97,0.0,-0.99998,0.0,0.00368]
[1779067959753,50.93,76835.93,0.0,-0.99998,0.0,0.00368]
[1779067960760,50.93,76837.22,0.0,-0.99998,0.0,0.0037]
[1779067961767,50.93,76835.17,0.0,-0.99998,0.0,0.00368]
[1779067966804,50.94,76837.04,0.0,-0.99998,0.0,0.00371]
[1779067967811,50.94,76842.84,0.0,-0.99998,0.0,0.00375]
[1779067968852,50.95,76845.99,0.0,-0.99998,0.0,0.00378]
[1779067970867,50.95,76847.37,0.0,-0.99998,0.0,0.00379]
[1779067974895,50.96,76849.78,0.0,-0.99998,0.0,0.00382]
[1779067975902,50.96,76848.47,0.0,-0.99998,0.0,0.00381]
[1779067976909,50.96,76845.87,0.0,-0.99998,0.0,0.00379]
[1779067977918,50.96,76842.83,0.0,-0.99998,0.0,0.00378]
[1779067978925,50.96,76840.56,0.0,-0.99998,0.0,0.00376]
[1779067979934,50.97,76834.04,0.0,-0.99998,0.0,0.00372]
[1779067980941,50.97,76825.93,0.0,-0.99998,0.0,0.00367]
[1779067981948,50.97,76823.38,0.0,-0.99998,0.0,0.00366]
[1779067982955,50.97,76822.39,0.0,-0.99998,0.0,0.00365]
[1779067984971,50.98,76817.36,0.0,-0.99998,0.0,0.00362]
[1779067985978,50.98,76811.03,0.0,-0.99998,0.0,0.00359]
[1779067986985,50.98,76808.11,0.0,-0.99998,0.0,0.00357]
[1779067987992,51.01,76804.95,0.0,-0.99998,0.0,0.00358]
[1779067988999,51.03,76806.04,0.0,-0.99998,0.0,0.00362]
[1779067991013,51.06,76806.82,0.0,-0.99998,0.0,0.00365]
[1779067993027,51.06,76803.92,0.0,-0.99998,0.0,0.00364]
[1779067994044,51.09,76793.82,0.0,-0.99998,0.0,0.0036]
[1779067995041,51.11,76790.82,0.0,-0.99998,0.0,0.00361]
[1779067996048,51.14,76792.73,0.0,-0.99998,0.0,0.00366]
[1779067997055,51.16,76799.4,0.0,-0.99998,0.0,0.00373]
[1779067998062,51.18,76797.02,0.0,-0.99998,0.0,0.00374]
[1779067999069,51.21,76801.4,0.0,-0.99998,0.0,0.0038]
[1779068000076,51.21,76804.11,0.0,-0.99998,0.0,0.00382]
[1779068001084,51.21,76808.39,0.0,-0.99998,0.0,0.00385]
[1779068003097,51.21,76812.63,0.0,-0.99998,0.0,0.00389]
[1779068004104,51.22,76819.92,0.0,-0.99998,0.0,0.00394]
[1779068005111,51.22,76821.76,0.0,-0.99998,0.0,0.00396]
[1779068006118,51.22,76823.07,0.0,-0.99998,0.0,0.00397]
[1779068009139,51.22,76821.7,0.0,-0.99998,0.0,0.00397]
[1779068010146,51.23,76819.86,0.0,-0.99998,0.0,0.00396]
[1779068013167,51.23,76815.53,0.0,-0.99998,0.0,0.00391]
[1779068014174,51.23,76816.4,0.0,-0.99998,0.0,0.00392]
[1779068015181,51.24,76817.24,0.0,-0.99998,0.0,0.00393]
[1779068016188,51.24,76816.23,0.0,-0.99998,0.0,0.00392]
[1779068018202,51.24,76815.43,0.0,-0.99998,0.0,0.00392]
[1779068021229,51.25,76821.01,0.0,-0.99998,0.0,0.00397]
[1779068022235,51.25,76822.69,0.0,-0.99998,0.0,0.00398]
[1779068023242,51.25,76824.01,0.0,-0.99998,0.0,0.004]
[1779068024249,51.25,76819.41,0.0,-0.99998,0.0,0.00397]
[1779068025256,51.25,76812.0,0.0,-0.99998,0.0,0.00392]
[1779068026263,51.26,76810.07,0.0,-0.99998,0.0,0.00391]
[1779068027270,51.26,76811.27,0.0,-0.99998,0.0,0.00392]
[1779068028277,51.26,76812.61,0.0,-0.99998,0.0,0.00393]
[1779068029284,51.26,76814.75,0.0,-0.99998,0.0,0.00395]
[1779068034321,51.27,76821.24,0.0,-0.99998,0.0,0.004]
[1779068035328,51.27,76833.9,0.0,-0.99998,0.0,0.0041]
[1779068036335,51.27,76846.14,0.0,-0.99998,0.0,0.00419]
[1779068037342,51.28,76849.34,0.0,-0.99998,0.0,0.00422]
[1779068041370,51.28,76853.6,0.0,-0.99998,0.0,0.00426]
[1779068042377,51.28,76854.73,0.0,-0.99998,0.0,0.00427]
[1779068043384,51.28,76858.12,0.0,-0.99998,0.0,0.00429]
[1779068045509,51.29,76859.53,0.0,-0.99998,0.0,0.00431]
[1779068046405,51.29,76857.82,0.0,-0.99998,0.0,0.0043]
[1779068047412,51.29,76855.7,0.0,-0.99998,0.0,0.00428]
[1779068048419,51.29,76854.2,0.0,-0.99998,0.0,0.00427]
[1779068049426,51.29,76850.4,0.0,-0.99998,0.0,0.00424]
[1779068050433,51.29,76847.42,0.0,-0.99998,0.0,0.00422]
[1779068052447,51.29,76842.99,0.0,-0.99998,0.0,0.00419]
[1779068053454,51.3,76839.37,0.0,-0.99998,0.0,0.00417]
[1779068054461,51.3,76838.24,0.0,-0.99998,0.0,0.00416]
[1779068055468,51.3,76843.01,0.0,-0.99998,0.0,0.0042]
[1779068056475,51.3,76846.98,0.0,-0.99998,0.0,0.00423]
[1779068057482,51.3,76850.87,0.0,-0.99998,0.0,0.00426]
[1779068060503,51.3,76848.72,0.0,-0.99998,0.0,0.00425]
[1779068061510,51.31,76843.42,0.0,-0.99998,0.0,0.00421]
[1779068062517,51.31,76838.5,0.0,-0.99998,0.0,0.00418]
[1779068063524,51.31,76836.39,0.0,-0.99998,0.0,0.00416]
[1779068064531,51.31,76839.5,0.0,-0.99998,0.0,0.00419]
[1779068066545,51.31,76831.81,0.0,-0.99998,0.0,0.00414]
[1779068067552,51.31,76823.23,0.0,-0.99998,0.0,0.00408]
[1779068068559,51.31,76818.65,0.0,-0.99998,0.0,0.00404]
[1779068069566,51.32,76825.82,0.0,-0.99998,0.0,0.0041]
[1779068070573,51.32,76830.06,0.0,-0.99998,0.0,0.00413]
[1779068072402,51.32,76832.96,0.0,-0.99998,0.0,0.00414]
[1779068072587,51.32,76826.84,0.0,-0.99998,0.0,0.00409]
[1779068073594,51.32,76823.54,0.0,-0.99998,0.0,0.00407]
[1779068074603,51.32,76815.83,0.0,-0.99998,0.0,0.00402]
[1779068075610,51.33,76807.62,0.0,-0.99998,0.0,0.00396]
[1779068076617,51.33,76799.34,0.0,-0.99998,0.0,0.00391]
[1779068077624,51.33,76788.72,0.0,-0.99998,0.0,0.00383]
[1779068079058,51.33,76788.72,0.0,-0.99998,0.0,0.00383]
[1779068079167,51.33,76788.72,0.0,-0.99998,0.0,0.00383]
[1779068079269,51.35,76788.11,0.0,-0.99998,0.0,0.00386]
[1779068080510,51.35,76788.11,0.0,-0.99998,0.0,0.00386]
[1779068080564,51.39,76791.09,0.0,-0.99998,0.0,0.00393]
[1779068080770,51.39,76791.09,0.0,-0.99998,0.0,0.00393]
[1779068080871,51.39,76792.05,0.0,-0.99998,0.0,0.00394]
[1779068082662,51.43,76778.94,0.0,-0.99998,0.0,0.0039]
[1779068083668,51.44,76774.11,0.0,-0.99998,0.0,0.00387]
[1779068084675,51.44,76767.52,0.0,-0.99998,0.0,0.00383]
[1779068086612,51.44,76767.58,0.0,-0.99998,0.0,0.00383]
[1779068086976,51.44,76767.58,0.0,-0.99998,0.0,0.00383]
[1779068087072,51.44,76767.58,0.0,-0.99998,0.0,0.00383]
[1779068087188,51.44,76760.43,0.0,-0.99998,0.0,0.00379]
[1779068088209,51.44,76760.43,0.0,-0.99998,0.0,0.00379]
[1779068088281,51.45,76746.88,0.0,-0.99998,0.0,0.0037]
[1779068088704,51.45,76736.1,0.0,-0.99998,0.0,0.00363]
[1779068089711,51.45,76742.98,0.0,-0.99998,0.0,0.00368]
[1779068090718,51.45,76741.61,0.0,-0.99998,0.0,0.00367]
[1779068092065,51.45,76741.61,0.0,-0.99998,0.0,0.00367]
[1779068092170,51.45,76741.61,0.0,-0.99998,0.0,0.00367]
[1779068092210,51.45,76739.52,0.0,-0.99998,0.0,0.00366]
[1779068093154,51.45,76739.52,0.0,-0.99998,0.0,0.00366]
[1779068093160,51.45,76743.3,0.0,-0.99998,0.0,0.00368]
[1779068093739,51.45,76752.96,0.0,-0.99998,0.0,0.00375]
[1779068094746,51.45,76762.7,0.0,-0.99998,0.0,0.00381]
[1779068095753,51.45,76765.2,0.0,-0.99998,0.0,0.00383]
[1779068096760,51.45,76766.97,0.0,-0.99998,0.0,0.00384]
[1779068097767,51.45,76768.9,0.0,-0.99998,0.0,0.00385]
[1779068099781,51.45,76760.49,0.0,-0.99998,0.0,0.0038]
[1779068100790,51.45,76746.68,0.0,-0.99998,0.0,0.0037]
[1779068101802,51.45,76746.19,0.0,-0.99998,0.0,0.0037]
[1779068103226,51.45,76745.5,0.0,-0.99998,0.0,0.0037]
[1779068103812,51.45,76750.52,0.0,-0.99998,0.0,0.00373]
[1779068104818,51.45,76756.91,0.0,-0.99998,0.0,0.00377]
[1779068105825,51.45,76762.29,0.0,-0.99998,0.0,0.00381]
[1779068106832,51.45,76767.35,0.0,-0.99998,0.0,0.00384]
[1779068108846,51.45,76770.44,0.0,-0.99998,0.0,0.00386]
[1779068110434,51.45,76776.36,0.0,-0.99998,0.0,0.00391]
[1779068111610,51.45,76789.58,0.0,-0.99998,0.0,0.004]
[1779068111867,51.45,76800.57,0.0,-0.99998,0.0,0.00408]
[1779068112874,51.45,76802.16,0.0,-0.99998,0.0,0.00409]
[1779068115593,51.45,76803.52,0.0,-0.99998,0.0,0.0041]
[1779068116902,51.45,76802.19,0.0,-0.99998,0.0,0.00409]
[1779068117909,51.45,76797.66,0.0,-0.99998,0.0,0.00406]
[1779068118916,51.45,76790.66,0.0,-0.99998,0.0,0.00401]
[1779068119923,51.45,76786.72,0.0,-0.99998,0.0,0.00398]
[1779068121937,51.45,76778.93,0.0,-0.99998,0.0,0.00392]
[1779068122945,51.45,76779.53,0.0,-0.99998,0.0,0.00393]
[1779068123951,51.45,76781.49,0.0,-0.99998,0.0,0.00394]
[1779068125463,51.45,76779.12,0.0,-0.99998,0.0,0.00392]
[1779068125965,51.45,76778.08,0.0,-0.99998,0.0,0.00392]
[1779068126972,51.45,76776.71,0.0,-0.99998,0.0,0.00391]
[1779068128016,51.45,76776.71,0.0,-0.99998,0.0,0.00391]
[1779068128097,51.45,76792.58,0.0,-0.99998,0.0,0.00402]
[1779068128999,51.45,76808.42,0.0,-0.99998,0.0,0.00413]
[1779068130007,51.45,76806.58,0.0,-0.99998,0.0,0.00412]
[1779068131626,51.45,76806.58,0.0,-0.99998,0.0,0.00412]
[1779068132021,51.45,76789.56,0.0,-0.99998,0.0,0.00398]
[1779068133028,51.45,76775.18,0.0,-0.99998,0.0,0.00388]
[1779068134035,51.45,76773.3,0.0,-0.99998,0.0,0.00387]
[1779068136049,51.45,76779.34,0.0,-0.99998,0.0,0.00391]
[1779068137056,51.45,76782.98,0.0,-0.99998,0.0,0.00393]
[1779068138063,51.45,76788.6,0.0,-0.99998,0.0,0.00397]
[1779068139070,51.45,76795.25,0.0,-0.99998,0.0,0.00402]
[1779068140396,51.45,76800.3,0.0,-0.99998,0.0,0.00406]
[1779068141084,51.45,76815.13,0.0,-0.99998,0.0,0.00416]
[1779068142091,51.45,76824.24,0.0,-0.99998,0.0,0.00423]
[1779068143098,51.45,76824.13,0.0,-0.99998,0.0,0.00423]
[1779068144275,51.45,76824.13,0.0,-0.99998,0.0,0.00423]
[1779068145112,51.45,76834.11,0.0,-0.99998,0.0,0.00431]
[1779068146119,51.45,76840.28,0.0,-0.99998,0.0,0.00435]
[1779068147126,51.45,76838.22,0.0,-0.99998,0.0,0.00434]
[1779068149318,51.45,76839.14,0.0,-0.99998,0.0,0.00434]
[1779068150147,51.45,76848.53,0.0,-0.99998,0.0,0.00442]
[1779068151154,51.45,76854.81,0.0,-0.99998,0.0,0.00447]
[1779068153168,51.45,76860.81,0.0,-0.99998,0.0,0.00451]
[1779068154176,51.45,76873.68,0.0,-0.99998,0.0,0.00462]
[1779068155183,51.45,76885.0,0.0,-0.99998,0.0,0.00471]
[1779068156189,51.45,76887.28,0.0,-0.99998,0.0,0.00473]
[1779068157336,51.45,76887.28,0.0,-0.99998,0.0,0.00473]
[1779068157386,51.45,76891.06,0.0,-0.99998,0.0,0.00476]
[1779068157728,51.45,76891.06,0.0,-0.99998,0.0,0.00476]
[1779068158203,51.45,76876.15,0.0,-0.99998,0.0,0.00464]
[1779068159210,51.45,76860.55,0.0,-0.99998,0.0,0.00451]
[1779068160217,51.45,76863.41,0.0,-0.99998,0.0,0.00453]
[1779068161330,51.45,76863.41,0.0,-0.99998,0.0,0.00453]
[1779068161428,51.45,76866.08,0.0,-0.99998,0.0,0.00455]
[1779068162232,51.45,76858.86,0.0,-0.99998,0.0,0.0045]
[1779068163563,51.45,76858.86,0.0,-0.99998,0.0,0.0045]
[1779068163664,51.45,76852.42,0.0,-0.99998,0.0,0.00445]
[1779068163965,51.45,76852.42,0.0,-0.99998,0.0,0.00445]
[1779068164067,51.45,76852.42,0.0,-0.99998,0.0,0.00445]
[1779068169280,51.45,76854.85,0.0,-0.99998,0.0,0.00447]
[1779068170287,51.45,76858.59,0.0,-0.99998,0.0,0.0045]
[1779068171294,51.45,76864.82,0.0,-0.99998,0.0,0.00454]
[1779068172301,51.45,76866.76,0.0,-0.99998,0.0,0.00456]
[1779068174315,51.45,76861.65,0.0,-0.99998,0.0,0.00452]
[1779068175322,51.45,76863.99,0.0,-0.99998,0.0,0.00454]
[1779068176329,51.45,76860.01,0.0,-0.99998,0.0,0.00451]
[1779068177336,51.45,76867.78,0.0,-0.99998,0.0,0.00457]
[1779068177805,51.45,76867.78,0.0,-0.99998,0.0,0.00457]
[1779068177923,51.45,76867.78,0.0,-0.99998,0.0,0.00457]
[1779068178066,51.45,76867.78,0.0,-0.99998,0.0,0.00457]
[1779068178343,51.45,76872.44,0.0,-0.99998,0.0,0.00461]
[1779068180357,51.45,76875.2,0.0,-0.99998,0.0,0.00463]
[1779068180761,51.45,76875.2,0.0,-0.99998,0.0,0.00463]
[1779068180805,51.45,76875.2,0.0,-0.99998,0.0,0.00463]
[1779068181059,51.45,76875.2,0.0,-0.99998,0.0,0.00463]
[1779068181559,51.45,76875.2,0.0,-0.99998,0.0,0.00463]
[1779068181668,51.45,76875.2,0.0,-0.99998,0.0,0.00463]
[1779068181661,51.45,76876.99,0.0,-0.99998,0.0,0.00464]
[1779068183378,51.45,76874.34,0.0,-0.99998,0.0,0.00462]
[1779068185335,51.45,76873.93,0.0,-0.99998,0.0,0.00462]
[1779068185363,51.45,76873.93,0.0,-0.99998,0.0,0.00462]
[1779068185561,51.45,76873.93,0.0,-0.99998,0.0,0.00462]
[1779068186399,51.45,76877.72,0.0,-0.99998,0.0,0.00465]
[1779068187470,51.45,76877.72,0.0,-0.99998,0.0,0.00465]
[1779068187558,51.45,76877.72,0.0,-0.99998,0.0,0.00465]
[1779068187581,51.45,76877.72,0.0,-0.99998,0.0,0.00465]
[1779068187682,51.45,76877.33,0.0,-0.99998,0.0,0.00465]
[1779068187807,51.45,76877.33,0.0,-0.99998,0.0,0.00465]
[1779068188413,51.45,76875.09,0.0,-0.99998,0.0,0.00463]
[1779068190427,51.45,76863.83,0.0,-0.99998,0.0,0.00454]
[1779068191434,51.45,76857.22,0.0,-0.99998,0.0,0.00446]
[1779068192441,51.45,76852.82,0.0,-0.99998,0.0,0.00443]
[1779068193448,51.45,76847.26,0.0,-0.99998,0.0,0.00438]
[1779068194456,51.45,76842.5,0.0,-0.99998,0.0,0.00435]
[1779068195462,51.45,76838.17,0.0,-0.99998,0.0,0.00432]
[1779068196469,51.45,76830.76,0.0,-0.99998,0.0,0.00426]
[1779068198483,51.45,76829.24,0.0,-0.99998,0.0,0.00425]
[1779068200497,51.45,76831.35,0.0,-0.99998,0.0,0.00426]
[1779068201493,51.45,76831.35,0.0,-0.99998,0.0,0.00426]
[1779068201558,51.45,76831.35,0.0,-0.99998,0.0,0.00426]
[1779068201638,51.45,76829.15,0.0,-0.99998,0.0,0.00425]
[1779068201808,51.45,76829.15,0.0,-0.99998,0.0,0.00425]
[1779068204299,51.45,76826.62,0.0,-0.99998,0.0,0.00423]
[1779068204308,51.45,76826.62,0.0,-0.99998,0.0,0.00423]
[1779068204368,51.45,76826.62,0.0,-0.99998,0.0,0.00423]
[1779068204561,51.45,76826.62,0.0,-0.99998,0.0,0.00423]
[1779068204614,51.45,76826.53,0.0,-0.99998,0.0,0.00423]
[1779068205534,51.45,76828.5,0.0,-0.99998,0.0,0.00424]
[1779068207548,51.45,76832.61,0.0,-0.99998,0.0,0.00427]
[1779068209562,51.45,76836.63,0.0,-0.99998,0.0,0.0043]
[1779068210403,51.45,76836.63,0.0,-0.99998,0.0,0.0043]
[1779068210432,51.45,76836.63,0.0,-0.99998,0.0,0.0043]
[1779068210562,51.45,76836.63,0.0,-0.99998,0.0,0.0043]
[1779068210569,51.45,76834.1,0.0,-0.99998,0.0,0.00428]
[1779068210969,51.45,76834.1,0.0,-0.99998,0.0,0.00428]
[1779068211569,51.45,76834.1,0.0,-0.99998,0.0,0.00428]
[1779068211576,51.45,76831.79,0.0,-0.99998,0.0,0.00427]
[1779068212339,51.45,76831.79,0.0,-0.99998,0.0,0.00427]
[1779068212559,51.45,76831.79,0.0,-0.99998,0.0,0.00427]
[1779068212583,51.45,76830.71,0.0,-0.99998,0.0,0.00426]
[1779068213566,51.45,76830.71,0.0,-0.99998,0.0,0.00426]
[1779068213590,51.45,76832.81,0.0,-0.99998,0.0,0.00427]
[1779068214597,51.45,76836.57,0.0,-0.99998,0.0,0.0043]
[1779068215604,51.45,76838.6,0.0,-0.99998,0.0,0.00432]
[1779068216964,51.45,76840.11,0.0,-0.99998,0.0,0.00433]
[1779068217059,51.45,76840.11,0.0,-0.99998,0.0,0.00433]
[1779068218644,51.45,76840.89,0.0,-0.99998,0.0,0.00434]
[1779068218746,51.45,76843.96,0.0,-0.99998,0.0,0.00436]
[1779068218808,51.45,76843.96,0.0,-0.99998,0.0,0.00436]
[1779068221646,51.45,76846.37,0.0,-0.99998,0.0,0.00438]
[1779068222653,51.45,76850.63,0.0,-0.99998,0.0,0.00441]
[1779068224668,51.45,76856.25,0.0,-0.99998,0.0,0.00446]
[1779068225675,51.45,76866.46,0.0,-0.99998,0.0,0.00454]
[1779068226682,51.45,76869.79,0.0,-0.99998,0.0,0.00456]
[1779068227689,51.45,76865.85,0.0,-0.99998,0.0,0.00453]
[1779068228696,51.45,76863.91,0.0,-0.99998,0.0,0.00452]
[1779068229703,51.45,76859.77,0.0,-0.99998,0.0,0.00448]
[1779068230710,51.45,76857.24,0.0,-0.99998,0.0,0.00446]
[1779068231244,51.45,76857.24,0.0,-0.99998,0.0,0.00446]
[1779068231259,51.45,76857.24,0.0,-0.99998,0.0,0.00446]
[1779068231310,51.45,76857.24,0.0,-0.99998,0.0,0.00446]
[1779068232724,51.45,76853.02,0.0,-0.99998,0.0,0.00443]
[1779068233763,51.45,76853.02,0.0,-0.99998,0.0,0.00443]
[1779068233779,51.45,76853.02,0.0,-0.99998,0.0,0.00443]
[1779068233770,51.45,76850.51,0.0,-0.99998,0.0,0.00441]
[1779068233807,51.45,76850.51,0.0,-0.99998,0.0,0.00441]
[1779068234738,51.45,76847.98,0.0,-0.99998,0.0,0.00439]
[1779068235745,51.45,76831.05,0.0,-0.99998,0.0,0.00426]
[1779068236756,51.45,76814.88,0.0,-0.99998,0.0,0.00414]
[1779068237763,51.45,76801.75,0.0,-0.99998,0.0,0.00405]
[1779068238770,51.45,76785.2,0.0,-0.99998,0.0,0.00393]
[1779068239777,51.45,76774.39,0.0,-0.99998,0.0,0.00385]
[1779068240784,51.45,76773.33,0.0,-0.99998,0.0,0.00385]
[1779068241791,51.45,76768.11,0.0,-0.99998,0.0,0.00381]
[1779068242798,51.45,76770.13,0.0,-0.99998,0.0,0.00382]
[1779068243805,51.45,76772.46,0.0,-0.99998,0.0,0.00384]
[1779068246826,51.45,76777.01,0.0,-0.99998,0.0,0.00387]
[1779068247833,51.45,76782.58,0.0,-0.99998,0.0,0.00391]
[1779068248840,51.45,76786.12,0.0,-0.99998,0.0,0.00393]
[1779068249847,51.45,76791.61,0.0,-0.99998,0.0,0.00397]
[1779068251861,51.45,76793.52,0.0,-0.99998,0.0,0.00397]
[1779068253875,51.45,76798.92,0.0,-0.99998,0.0,0.00401]
[1779068254882,51.45,76801.02,0.0,-0.99998,0.0,0.00402]
[1779068255939,51.45,76801.02,0.0,-0.99998,0.0,0.00402]
[1779068256059,51.45,76801.02,0.0,-0.99998,0.0,0.00402]
[1779068256078,51.45,76801.02,0.0,-0.99998,0.0,0.00402]
[1779068256310,51.45,76801.02,0.0,-0.99998,0.0,0.00402]
[1779068256410,51.45,76803.56,0.0,-0.99998,0.0,0.00404]
[1779068257866,51.45,76801.73,0.0,-0.99998,0.0,0.00403]
[1779068257908,51.45,76801.73,0.0,-0.99998,0.0,0.00403]
[1779068258070,51.45,76801.73,0.0,-0.99998,0.0,0.00403]
[1779068258113,51.45,76797.3,0.0,-0.99998,0.0,0.00399]
[1779068258912,51.45,76789.27,0.0,-0.99998,0.0,0.00394]
[1779068259919,51.45,76783.13,0.0,-0.99998,0.0,0.00389]
[1779068260927,51.45,76779.38,0.0,-0.99998,0.0,0.00387]
[1779068261934,51.45,76775.41,0.0,-0.99998,0.0,0.00384]
[1779068262941,51.45,76779.89,0.0,-0.99998,0.0,0.00387]
[1779068265338,51.45,76781.55,0.0,-0.99998,0.0,0.00388]
[1779068265449,51.45,76781.55,0.0,-0.99998,0.0,0.00388]
[1779068265562,51.45,76781.55,0.0,-0.99998,0.0,0.00388]
[1779068265965,51.45,76779.73,0.0,-0.99998,0.0,0.00387]
[1779068267200,51.45,76779.73,0.0,-0.99998,0.0,0.00387]
[1779068267302,51.45,76779.73,0.0,-0.99998,0.0,0.00387]
[1779068267311,51.45,76779.73,0.0,-0.99998,0.0,0.00387]
[1779068267355,51.45,76778.6,0.0,-0.99998,0.0,0.00386]
[1779068269728,51.45,76777.23,0.0,-0.99998,0.0,0.00385]
[1779068269804,51.45,76777.23,0.0,-0.99998,0.0,0.00385]
[1779068269758,51.45,76779.29,0.0,-0.99998,0.0,0.00387]
[1779068270058,51.45,76779.29,0.0,-0.99998,0.0,0.00387]
[1779068270190,51.45,76779.29,0.0,-0.99998,0.0,0.00387]
[1779068271568,51.45,76780.76,0.0,-0.99998,0.0,0.00388]
[1779068271615,51.45,76780.76,0.0,-0.99998,0.0,0.00388]
[1779068271810,51.45,76780.76,0.0,-0.99998,0.0,0.00388]
[1779068271826,51.45,76781.99,0.0,-0.99998,0.0,0.00389]
[1779068272311,51.45,76781.99,0.0,-0.99998,0.0,0.00389]
[1779068272396,51.45,76781.99,0.0,-0.99998,0.0,0.00389]
[1779068272433,51.45,76777.57,0.0,-0.99998,0.0,0.00386]
[1779068273015,51.45,76772.17,0.0,-0.99998,0.0,0.00382]
[1779068274311,51.45,76772.17,0.0,-0.99998,0.0,0.00382]
[1779068274415,51.45,76772.17,0.0,-0.99998,0.0,0.00382]
[1779068277043,51.45,76770.0,0.0,-0.99998,0.0,0.0038]
[1779068278309,51.45,76770.0,0.0,-0.99998,0.0,0.0038]
[1779068278421,51.45,76770.0,0.0,-0.99998,0.0,0.0038]
[1779068278522,51.45,76766.43,0.0,-0.99998,0.0,0.00378]
[1779068280313,51.45,76766.44,0.0,-0.99998,0.0,0.00378]
[1779068280441,51.45,76766.44,0.0,-0.99998,0.0,0.00378]
[1779068280735,51.45,76766.44,0.0,-0.99998,0.0,0.00378]
[1779068280809,51.45,76766.44,0.0,-0.99998,0.0,0.00378]
[1779068280839,51.45,76766.44,0.0,-0.99998,0.0,0.00378]
[1779068280774,51.45,76765.51,0.0,-0.99998,0.0,0.00377]
[1779068281059,51.45,76765.51,0.0,-0.99998,0.0,0.00377]
[1779068281072,51.45,76764.06,0.0,-0.99998,0.0,0.00376]
[1779068282079,51.45,76760.84,0.0,-0.99998,0.0,0.00374]
[1779068284313,51.45,76761.42,0.0,-0.99998,0.0,0.00375]
[1779068284371,51.45,76761.42,0.0,-0.99998,0.0,0.00375]
[1779068284413,51.45,76759.2,0.0,-0.99998,0.0,0.00373]
[1779068286002,51.45,76757.98,0.0,-0.99998,0.0,0.00372]
[1779068286066,51.45,76757.98,0.0,-0.99998,0.0,0.00372]
[1779068286114,51.45,76757.98,0.0,-0.99998,0.0,0.00372]
[1779068286311,51.45,76757.98,0.0,-0.99998,0.0,0.00372]
[1779068286402,51.45,76757.98,0.0,-0.99998,0.0,0.00372]
[1779068286410,51.45,76755.18,0.0,-0.99998,0.0,0.00371]
[1779068288125,51.45,76758.21,0.0,-0.99998,0.0,0.00373]
[1779068290221,51.45,76759.88,0.0,-0.99998,0.0,0.00374]
[1779068290231,51.45,76759.88,0.0,-0.99998,0.0,0.00374]
[1779068290310,51.45,76759.88,0.0,-0.99998,0.0,0.00374]
[1779068291261,51.45,76760.12,0.0,-0.99998,0.0,0.00374]
[1779068291293,51.45,76760.12,0.0,-0.99998,0.0,0.00374]
[1779068291308,51.45,76760.12,0.0,-0.99998,0.0,0.00374]
[1779068291362,51.45,76760.42,0.0,-0.99998,0.0,0.00374]
[1779068295174,51.45,76757.36,0.0,-0.99998,0.0,0.00372]
[1779068296334,51.45,76757.36,0.0,-0.99998,0.0,0.00372]
[1779068296387,51.45,76757.36,0.0,-0.99998,0.0,0.00372]
[1779068296565,51.45,76757.36,0.0,-0.99998,0.0,0.00372]
[1779068296797,51.45,76757.36,0.0,-0.99998,0.0,0.00372]
[1779068296807,51.45,76757.36,0.0,-0.99998,0.0,0.00372]
[1779068296858,51.45,76757.36,0.0,-0.99998,0.0,0.00372]
[1779068296663,51.45,76754.21,0.0,-0.99998,0.0,0.0037]
[1779068297058,51.45,76754.21,0.0,-0.99998,0.0,0.0037]
[1779068297188,51.45,76754.52,0.0,-0.99998,0.0,0.0037]
[1779068298195,51.45,76751.59,0.0,-0.99998,0.0,0.00368]
[1779068299203,51.45,76754.03,0.0,-0.99998,0.0,0.0037]
[1779068300209,51.45,76758.11,0.0,-0.99998,0.0,0.00372]
[1779068301607,51.45,76758.11,0.0,-0.99998,0.0,0.00372]
[1779068301667,51.45,76758.11,0.0,-0.99998,0.0,0.00372]
[1779068301810,51.45,76758.11,0.0,-0.99998,0.0,0.00372]
[1779068301768,51.45,76764.57,0.0,-0.99998,0.0,0.00377]
[1779068302734,51.45,76764.57,0.0,-0.99998,0.0,0.00377]
[1779068302815,51.45,76764.57,0.0,-0.99998,0.0,0.00377]
[1779068302848,51.45,76764.57,0.0,-0.99998,0.0,0.00377]
[1779068302755,51.45,76768.39,0.0,-0.99998,0.0,0.00379]
[1779068303059,51.45,76768.39,0.0,-0.99998,0.0,0.00379]
[1779068303231,51.45,76768.46,0.0,-0.99998,0.0,0.00379]
[1779068304237,51.45,76764.52,0.0,-0.99998,0.0,0.00377]
[1779068305244,51.45,76761.69,0.0,-0.99998,0.0,0.00375]
[1779068306251,51.45,76757.59,0.0,-0.99998,0.0,0.00372]
[1779068307415,51.45,76757.59,0.0,-0.99998,0.0,0.00372]
[1779068307482,51.45,76757.59,0.0,-0.99998,0.0,0.00372]
[1779068307564,51.45,76757.59,0.0,-0.99998,0.0,0.00372]
[1779068307650,51.45,76757.59,0.0,-0.99998,0.0,0.00372]
[1779068307845,51.45,76757.59,0.0,-0.99998,0.0,0.00372]
[1779068307695,51.45,76751.81,0.0,-0.99998,0.0,0.00368]
[1779068307880,51.45,76751.81,0.0,-0.99998,0.0,0.00368]
[1779068308058,51.45,76751.81,0.0,-0.99998,0.0,0.00368]
[1779068308265,51.45,76750.77,0.0,-0.99998,0.0,0.00368]
[1779068310313,51.45,76751.28,0.0,-0.99998,0.0,0.00368]
[1779068310422,51.45,76751.28,0.0,-0.99998,0.0,0.00368]
[1779068311286,51.45,76746.35,0.0,-0.99998,0.0,0.00363]
[1779068313300,51.45,76744.41,0.0,-0.99998,0.0,0.00362]
[1779068314311,51.45,76744.41,0.0,-0.99998,0.0,0.00362]
[1779068314391,51.45,76744.41,0.0,-0.99998,0.0,0.00362]
[1779068314445,51.45,76742.55,0.0,-0.99998,0.0,0.0036]
[1779068314896,51.45,76742.55,0.0,-0.99998,0.0,0.0036]
[1779068315059,51.45,76742.55,0.0,-0.99998,0.0,0.0036]
[1779068315314,51.45,76740.05,0.0,-0.99998,0.0,0.00359]
[1779068317328,51.45,76745.0,0.0,-0.99998,0.0,0.00362]
[1779068318310,51.45,76745.0,0.0,-0.99998,0.0,0.00362]
[1779068318320,51.45,76745.0,0.0,-0.99998,0.0,0.00362]
[1779068318375,51.45,76745.0,0.0,-0.99998,0.0,0.00362]
[1779068318561,51.45,76745.0,0.0,-0.99998,0.0,0.00362]
[1779068318674,51.45,76745.0,0.0,-0.99998,0.0,0.00362]
[1779068318808,51.45,76745.0,0.0,-0.99998,0.0,0.00362]
[1779068318856,51.45,76750.86,0.0,-0.99998,0.0,0.00366]
[1779068318908,51.45,76750.86,0.0,-0.99998,0.0,0.00366]
[1779068319059,51.45,76750.86,0.0,-0.99998,0.0,0.00366]
[1779068319342,51.45,76751.22,0.0,-0.99998,0.0,0.00366]
[1779068322307,51.45,76752.67,0.0,-0.99998,0.0,0.00367]
[1779068322393,51.45,76752.67,0.0,-0.99998,0.0,0.00367]
[1779068324313,51.45,76752.87,0.0,-0.99998,0.0,0.00367]
[1779068324391,51.45,76752.87,0.0,-0.99998,0.0,0.00367]
[1779068325385,51.45,76754.93,0.0,-0.99998,0.0,0.00369]
[1779068326312,51.45,76754.93,0.0,-0.99998,0.0,0.00369]
[1779068326421,51.45,76754.93,0.0,-0.99998,0.0,0.00369]
[1779068326799,51.45,76754.93,0.0,-0.99998,0.0,0.00369]
[1779068326808,51.45,76754.93,0.0,-0.99998,0.0,0.00369]
[1779068326954,51.45,76754.42,0.0,-0.99998,0.0,0.00368]
[1779068327058,51.45,76754.42,0.0,-0.99998,0.0,0.00368]
[1779068327399,51.45,76752.11,0.0,-0.99998,0.0,0.00367]
[1779068328311,51.45,76752.11,0.0,-0.99998,0.0,0.00367]
[1779068328380,51.45,76752.11,0.0,-0.99998,0.0,0.00367]
[1779068332315,51.45,76752.28,0.0,-0.99998,0.0,0.00367]
[1779068332416,51.45,76752.28,0.0,-0.99998,0.0,0.00367]
[1779068333449,51.45,76751.76,0.0,-0.99998,0.0,0.00366]
[1779068333504,51.45,76751.76,0.0,-0.99998,0.0,0.00366]
[1779068333566,51.45,76751.76,0.0,-0.99998,0.0,0.00366]
[1779068333682,51.45,76751.76,0.0,-0.99998,0.0,0.00366]
[1779068333728,51.45,76751.91,0.0,-0.99998,0.0,0.00367]
[1779068334448,51.45,76753.92,0.0,-0.99998,0.0,0.00368]
[1779068336314,51.45,76755.13,0.0,-0.99998,0.0,0.00369]
[1779068336424,51.45,76755.13,0.0,-0.99998,0.0,0.00369]
[1779068336462,51.45,76755.88,0.0,-0.99998,0.0,0.00369]
[1779068337254,51.45,76755.88,0.0,-0.99998,0.0,0.00369]
[1779068337307,51.45,76755.88,0.0,-0.99998,0.0,0.00369]
[1779068337363,51.45,76755.88,0.0,-0.99998,0.0,0.00369]
[1779068337563,51.45,76755.88,0.0,-0.99998,0.0,0.00369]
[1779068338739,51.45,76755.93,0.0,-0.99998,0.0,0.00369]
[1779068338792,51.45,76755.93,0.0,-0.99998,0.0,0.00369]
[1779068338880,51.45,76755.75,0.0,-0.99998,0.0,0.00369]
[1779068339483,51.45,76762.82,0.0,-0.99998,0.0,0.00374]
[1779068340490,51.45,76771.12,0.0,-0.99998,0.0,0.00379]
[1779068341003,51.45,76771.12,0.0,-0.99998,0.0,0.00379]
[1779068341057,51.45,76771.12,0.0,-0.99998,0.0,0.00379]
[1779068341114,51.45,76771.12,0.0,-0.99998,0.0,0.00379]
[1779068341308,51.45,76771.12,0.0,-0.99998,0.0,0.00379]
[1779068341500,51.45,76770.95,0.0,-0.99998,0.0,0.00379]
[1779068342313,51.45,76770.95,0.0,-0.99998,0.0,0.00379]
[1779068342358,51.45,76770.95,0.0,-0.99998,0.0,0.00379]
[1779068342504,51.45,76771.38,0.0,-0.99998,0.0,0.0038]
[1779068344519,51.45,76763.52,0.0,-0.99998,0.0,0.00374]
[1779068345847,51.45,76763.52,0.0,-0.99998,0.0,0.00374]
[1779068345886,51.45,76763.52,0.0,-0.99998,0.0,0.00374]
[1779068345526,51.45,76757.49,0.0,-0.99998,0.0,0.0037]
[1779068346060,51.45,76757.49,0.0,-0.99998,0.0,0.0037]
[1779068346160,51.45,76757.49,0.0,-0.99998,0.0,0.0037]
[1779068346535,51.45,76757.49,0.0,-0.99998,0.0,0.0037]
[1779068346559,51.45,76757.49,0.0,-0.99998,0.0,0.0037]
[1779068346808,51.45,76757.49,0.0,-0.99998,0.0,0.0037]
[1779068346899,51.45,76757.67,0.0,-0.99998,0.0,0.0037]
[1779068347540,51.45,76752.16,0.0,-0.99998,0.0,0.00367]
[1779068348310,51.45,76752.16,0.0,-0.99998,0.0,0.00367]
[1779068348376,51.45,76752.16,0.0,-0.99998,0.0,0.00367]
[1779068348547,51.45,76749.59,0.0,-0.99998,0.0,0.00365]
[1779068350316,51.45,76748.62,0.0,-0.99998,0.0,0.00364]
[1779068350424,51.45,76748.62,0.0,-0.99998,0.0,0.00364]
[1779068350868,51.45,76748.62,0.0,-0.99998,0.0,0.00364]
[1779068350561,51.45,76744.65,0.0,-0.99998,0.0,0.00362]
[1779068350926,51.45,76744.65,0.0,-0.99998,0.0,0.00362]
[1779068351058,51.45,76744.65,0.0,-0.99998,0.0,0.00362]
[1779068351568,51.45,76744.55,0.0,-0.99998,0.0,0.00362]
[1779068352313,51.45,76744.55,0.0,-0.99998,0.0,0.00362]
[1779068352427,51.45,76744.55,0.0,-0.99998,0.0,0.00362]
[1779068353583,51.45,76747.17,0.0,-0.99998,0.0,0.00363]
[1779068355105,51.45,76747.31,0.0,-0.99998,0.0,0.00364]
[1779068355173,51.45,76747.31,0.0,-0.99998,0.0,0.00364]
[1779068355312,51.45,76747.31,0.0,-0.99998,0.0,0.00364]
[1779068355382,51.45,76747.31,0.0,-0.99998,0.0,0.00364]
[1779068355706,51.45,76747.31,0.0,-0.99998,0.0,0.00364]
[1779068355743,51.45,76747.31,0.0,-0.99998,0.0,0.00364]
[1779068355807,51.45,76747.31,0.0,-0.99998,0.0,0.00364]
[1779068355875,51.45,76747.31,0.0,-0.99998,0.0,0.00364]
[1779068355845,51.45,76751.81,0.0,-0.99998,0.0,0.00366]
[1779068356604,51.45,76753.23,0.0,-0.99998,0.0,0.00367]
[1779068358310,51.45,76753.09,0.0,-0.99998,0.0,0.00367]
[1779068358351,51.45,76753.09,0.0,-0.99998,0.0,0.00367]
[1779068358618,51.45,76754.26,0.0,-0.99998,0.0,0.00368]
[1779068359625,51.45,76755.86,0.0,-0.99998,0.0,0.00369]
[1779068362310,51.45,76754.61,0.0,-0.99998,0.0,0.00368]
[1779068362392,51.45,76754.61,0.0,-0.99998,0.0,0.00368]
[1779068362646,51.45,76751.89,0.0,-0.99998,0.0,0.00367]
[1779068363653,51.45,76748.14,0.0,-0.99998,0.0,0.00364]
[1779068364312,51.45,76748.14,0.0,-0.99998,0.0,0.00364]
[1779068364346,51.45,76748.14,0.0,-0.99998,0.0,0.00364]
[1779068364660,51.45,76747.64,0.0,-0.99998,0.0,0.00364]
[1779068365667,51.45,76744.92,0.0,-0.99998,0.0,0.00362]
[1779068367112,51.45,76745.46,0.0,-0.99998,0.0,0.00362]
[1779068367188,51.45,76745.46,0.0,-0.99998,0.0,0.00362]
[1779068367312,51.45,76745.46,0.0,-0.99998,0.0,0.00362]
[1779068367403,51.45,76745.46,0.0,-0.99998,0.0,0.00362]
[1779068367575,51.45,76745.46,0.0,-0.99998,0.0,0.00362]
[1779068367632,51.45,76745.46,0.0,-0.99998,0.0,0.00362]
[1779068367810,51.45,76745.46,0.0,-0.99998,0.0,0.00362]
[1779068367920,51.45,76745.46,0.0,-0.99998,0.0,0.00362]
[1779068367904,51.45,76744.13,0.0,-0.99998,0.0,0.00361]
[1779068369695,51.45,76741.66,0.0,-0.99998,0.0,0.0036]
[1779068370311,51.45,76741.66,0.0,-0.99998,0.0,0.0036]
[1779068370442,51.45,76741.66,0.0,-0.99998,0.0,0.0036]
[1779068370702,51.45,76742.37,0.0,-0.99998,0.0,0.0036]
[1779068371745,51.45,76742.37,0.0,-0.99998,0.0,0.0036]
[1779068371892,51.45,76742.37,0.0,-0.99998,0.0,0.0036]
[1779068371784,51.45,76746.21,0.0,-0.99998,0.0,0.00361]
[1779068372163,51.45,76746.21,0.0,-0.99998,0.0,0.00361]
[1779068372307,51.45,76746.21,0.0,-0.99998,0.0,0.00361]
[1779068372719,51.45,76757.32,0.0,-0.99998,0.0,0.00368]
[1779068373728,51.45,76783.46,0.0,-0.99998,0.0,0.00386]
[1779068374735,51.45,76802.59,0.0,-0.99998,0.0,0.00399]
[1779068375742,51.45,76806.72,0.0,-0.99998,0.0,0.00402]
[1779068376910,51.45,76806.72,0.0,-0.99998,0.0,0.00402]
[1779068376749,51.45,76808.51,0.0,-0.99998,0.0,0.00403]
[1779068377022,51.45,76808.51,0.0,-0.99998,0.0,0.00403]
[1779068377756,51.45,76811.6,0.0,-0.99998,0.0,0.00406]
[1779068379770,51.45,76815.28,0.0,-0.99998,0.0,0.00408]
[1779068380777,51.45,76812.03,0.0,-0.99998,0.0,0.00406]
[1779068381784,51.45,76809.1,0.0,-0.99998,0.0,0.00404]
[1779068382792,51.45,76807.75,0.0,-0.99998,0.0,0.00403]
[1779068383799,51.45,76805.86,0.0,-0.99998,0.0,0.00402]
[1779068385813,51.45,76807.38,0.0,-0.99998,0.0,0.00403]
[1779068387827,51.45,76813.49,0.0,-0.99998,0.0,0.00407]
[1779068388834,51.45,76824.32,0.0,-0.99998,0.0,0.00415]
[1779068389841,51.45,76826.06,0.0,-0.99998,0.0,0.00416]
[1779068390848,51.45,76831.46,0.0,-0.99998,0.0,0.0042]
[1779068391855,51.45,76834.93,0.0,-0.99998,0.0,0.00423]
[1779068393869,51.45,76831.45,0.0,-0.99998,0.0,0.0042]
[1779068394876,51.45,76828.22,0.0,-0.99998,0.0,0.00418]
[1779068396890,51.45,76826.22,0.0,-0.99998,0.0,0.00416]
[1779068397897,51.45,76822.41,0.0,-0.99998,0.0,0.00414]
[1779068398904,51.45,76820.17,0.0,-0.99998,0.0,0.00412]
[1779068399911,51.45,76817.92,0.0,-0.99998,0.0,0.0041]
[1779068400918,51.45,76813.79,0.0,-0.99998,0.0,0.00407]
[1779068402934,51.45,76816.77,0.0,-0.99998,0.0,0.00409]
[1779068404508,51.45,76816.61,0.0,-0.99998,0.0,0.00409]
[1779068404559,51.45,76816.61,0.0,-0.99998,0.0,0.00409]
[1779068404720,51.45,76816.61,0.0,-0.99998,0.0,0.00409]
[1779068404947,51.45,76812.57,0.0,-0.99998,0.0,0.00406]
[1779068406961,51.45,76817.56,0.0,-0.99998,0.0,0.0041]
[1779068407058,51.45,76817.56,0.0,-0.99998,0.0,0.0041]
[1779068407172,51.45,76817.56,0.0,-0.99998,0.0,0.0041]
[1779068407968,51.45,76821.3,0.0,-0.99998,0.0,0.00413]
[1779068408301,51.45,76821.3,0.0,-0.99998,0.0,0.00413]
[1779068408518,51.45,76821.3,0.0,-0.99998,0.0,0.00413]
[1779068408975,51.45,76825.77,0.0,-0.99998,0.0,0.00416]
[1779068409347,51.45,76825.77,0.0,-0.99998,0.0,0.00416]
[1779068409504,51.45,76825.77,0.0,-0.99998,0.0,0.00416]
[1779068409982,51.45,76830.14,0.0,-0.99998,0.0,0.00419]
[1779068411903,51.45,76830.14,0.0,-0.99998,0.0,0.00419]
[1779068410992,51.45,76832.97,0.0,-0.99998,0.0,0.00421]
[1779068412020,51.45,76832.97,0.0,-0.99998,0.0,0.00421]
[1779068412058,51.45,76832.97,0.0,-0.99998,0.0,0.00421]
[1779068412153,51.45,76832.97,0.0,-0.99998,0.0,0.00421]
[1779068412248,51.45,76833.28,0.0,-0.99998,0.0,0.00422]
[1779068413003,51.45,76831.11,0.0,-0.99998,0.0,0.0042]
[1779068415059,51.45,76831.08,0.0,-0.99998,0.0,0.0042]
[1779068415180,51.45,76831.08,0.0,-0.99998,0.0,0.0042]
[1779068415772,51.45,76831.08,0.0,-0.99998,0.0,0.0042]
[1779068415883,51.45,76831.08,0.0,-0.99998,0.0,0.0042]
[1779068415984,51.45,76830.45,0.0,-0.99998,0.0,0.00419]
[1779068416311,51.45,76830.45,0.0,-0.99998,0.0,0.00419]
[1779068416330,51.45,76830.45,0.0,-0.99998,0.0,0.00419]
[1779068416378,51.45,76826.52,0.0,-0.99998,0.0,0.00417]
[1779068417072,51.45,76826.52,0.0,-0.99998,0.0,0.00417]
[1779068417111,51.45,76826.52,0.0,-0.99998,0.0,0.00417]
[1779068417209,51.45,76817.45,0.0,-0.99998,0.0,0.0041]
[1779068418039,51.45,76808.64,0.0,-0.99998,0.0,0.00404]
[1779068419093,51.45,76808.64,0.0,-0.99998,0.0,0.00404]
[1779068419507,51.45,76806.09,0.0,-0.99998,0.0,0.00402]
[1779068420410,51.45,76807.1,0.0,-0.99998,0.0,0.00402]
[1779068421058,51.45,76807.1,0.0,-0.99998,0.0,0.00402]
[1779068421117,51.45,76807.1,0.0,-0.99998,0.0,0.00402]
[1779068421234,51.45,76807.1,0.0,-0.99998,0.0,0.00402]
[1779068421378,51.45,76807.1,0.0,-0.99998,0.0,0.00402]
[1779068421640,51.45,76807.1,0.0,-0.99998,0.0,0.00402]
[1779068421670,51.45,76803.71,0.0,-0.99998,0.0,0.004]
[1779068423074,51.45,76801.08,0.0,-0.99998,0.0,0.00398]
[1779068424081,51.45,76800.07,0.0,-0.99998,0.0,0.00397]
[1779068425581,51.45,76800.07,0.0,-0.99998,0.0,0.00397]
[1779068425676,51.45,76800.07,0.0,-0.99998,0.0,0.00397]
[1779068425677,51.45,76800.38,0.0,-0.99998,0.0,0.00398]
[1779068429911,51.45,76796.59,0.0,-0.99998,0.0,0.00395]
[1779068430276,51.45,76791.82,0.0,-0.99998,0.0,0.00392]
[1779068431130,51.45,76789.3,0.0,-0.99998,0.0,0.00388]
[1779068432137,51.45,76783.05,0.0,-0.99998,0.0,0.00384]
[1779068433144,51.45,76779.67,0.0,-0.99998,0.0,0.00381]
[1779068434151,51.45,76781.54,0.0,-0.99998,0.0,0.00383]
[1779068437992,51.45,76781.5,0.0,-0.99998,0.0,0.00383]
[1779068438185,51.45,76788.79,0.0,-0.99998,0.0,0.00388]
[1779068439189,51.45,76802.13,0.0,-0.99998,0.0,0.00397]
[1779068440197,51.45,76801.35,0.0,-0.99998,0.0,0.00396]
[1779068441833,51.45,76801.35,0.0,-0.99998,0.0,0.00396]
[1779068441930,51.45,76798.32,0.0,-0.99998,0.0,0.00394]
[1779068442214,51.45,76793.83,0.0,-0.99998,0.0,0.00391]
[1779068444225,51.45,76796.7,0.0,-0.99998,0.0,0.00393]
[1779068446239,51.45,76793.52,0.0,-0.99998,0.0,0.00391]
[1779068447246,51.45,76791.67,0.0,-0.99998,0.0,0.0039]
[1779068448253,51.45,76795.32,0.0,-0.99998,0.0,0.00392]
[1779068449264,51.45,76797.5,0.0,-0.99998,0.0,0.00394]
[1779068450271,51.45,76800.47,0.0,-0.99998,0.0,0.00396]
[1779068451278,51.45,76801.61,0.0,-0.99998,0.0,0.00397]
[1779068453292,51.45,76795.38,0.0,-0.99998,0.0,0.00392]
[1779068454299,51.45,76792.77,0.0,-0.99998,0.0,0.0039]
[1779068459334,51.45,76793.76,0.0,-0.99998,0.0,0.00391]
[1779068461348,51.45,76795.34,0.0,-0.99998,0.0,0.00392]
[1779068462355,51.45,76794.05,0.0,-0.99998,0.0,0.00391]
[1779068463362,51.45,76795.8,0.0,-0.99998,0.0,0.00392]
[1779068468398,51.45,76795.72,0.0,-0.99998,0.0,0.00392]
[1779068470411,51.45,76794.47,0.0,-0.99998,0.0,0.00392]
[1779068474439,51.45,76793.52,0.0,-0.99998,0.0,0.00391]
[1779068475611,51.45,76793.52,0.0,-0.99998,0.0,0.00391]
[1779068475671,51.45,76793.52,0.0,-0.99998,0.0,0.00391]
[1779068475764,51.45,76788.79,0.0,-0.99998,0.0,0.00388]
[1779068476453,51.45,76782.01,0.0,-0.99998,0.0,0.00383]
[1779068477460,51.45,76776.34,0.0,-0.99998,0.0,0.00379]
[1779068479474,51.45,76775.13,0.0,-0.99998,0.0,0.00378]
[1779068480481,51.45,76769.41,0.0,-0.99998,0.0,0.00374]
[1779068481489,51.45,76763.75,0.0,-0.99998,0.0,0.00371]
[1779068482495,51.45,76759.27,0.0,-0.99998,0.0,0.00368]
[1779068486527,51.45,76761.94,0.0,-0.99998,0.0,0.00369]
[1779068487531,51.45,76771.16,0.0,-0.99998,0.0,0.00376]
[1779068488542,51.45,76775.14,0.0,-0.99998,0.0,0.00378]
[1779068489547,51.45,76778.26,0.0,-0.99998,0.0,0.0038]
[1779068490554,51.45,76780.16,0.0,-0.99998,0.0,0.00382]
[1779068491561,51.45,76781.06,0.0,-0.99998,0.0,0.0038]
[1779068493575,51.45,76783.39,0.0,-0.99998,0.0,0.00382]
[1779068495589,51.45,76779.17,0.0,-0.99998,0.0,0.00379]
[1779068496596,51.45,76776.72,0.0,-0.99998,0.0,0.00377]
[1779068497603,51.45,76773.65,0.0,-0.99998,0.0,0.00375]
[1779068500624,51.45,76772.76,0.0,-0.99998,0.0,0.00375]
[1779068503645,51.45,76768.73,0.0,-0.99998,0.0,0.00372]
[1779068504652,51.45,76773.13,0.0,-0.99998,0.0,0.00375]
[1779068506666,51.45,76770.61,0.0,-0.99998,0.0,0.00373]
[1779068507680,51.45,76766.22,0.0,-0.99998,0.0,0.0037]
[1779068508681,51.45,76752.81,0.0,-0.99998,0.0,0.00362]
[1779068509562,51.45,76752.81,0.0,-0.99998,0.0,0.00362]
[1779068509658,51.45,76752.81,0.0,-0.99998,0.0,0.00362]
[1779068509689,51.45,76746.03,0.0,-0.99998,0.0,0.00357]
[1779068510696,51.45,76748.94,0.0,-0.99998,0.0,0.00359]
[1779068515730,51.45,76748.34,0.0,-0.99998,0.0,0.00359]
[1779068516737,51.45,76746.69,0.0,-0.99998,0.0,0.00358]
[1779068520765,51.45,76748.81,0.0,-0.99998,0.0,0.00359]
[1779068523786,51.45,76751.04,0.0,-0.99998,0.0,0.00361]
[1779068525800,51.45,76753.11,0.0,-0.99998,0.0,0.00362]
[1779068526807,51.45,76755.83,0.0,-0.99998,0.0,0.00364]
[1779068529828,51.45,76757.81,0.0,-0.99998,0.0,0.00365]
[1779068530835,51.45,76758.73,0.0,-0.99998,0.0,0.00366]
[1779068533856,51.45,76754.63,0.0,-0.99998,0.0,0.00363]
[1779068535872,51.45,76753.31,0.0,-0.99998,0.0,0.00362]
[1779068536880,51.45,76756.99,0.0,-0.99998,0.0,0.00364]
[1779068537887,51.45,76761.11,0.0,-0.99998,0.0,0.00367]
[1779068538894,51.45,76762.42,0.0,-0.99998,0.0,0.00368]
[1779068540908,51.45,76763.48,0.0,-0.99998,0.0,0.00369]
[1779068541915,51.45,76764.97,0.0,-0.99998,0.0,0.0037]
[1779068542922,51.45,76764.09,0.0,-0.99998,0.0,0.00369]
[1779068543929,51.45,76763.15,0.0,-0.99998,0.0,0.00368]
[1779068545943,51.45,76764.36,0.0,-0.99998,0.0,0.00369]
[1779068546950,51.45,76769.5,0.0,-0.99998,0.0,0.00373]
[1779068547957,51.45,76770.31,0.0,-0.99998,0.0,0.00373]
[1779068549002,51.45,76770.31,0.0,-0.99998,0.0,0.00373]
[1779068549974,51.45,76774.82,0.0,-0.99998,0.0,0.00376]
[1779068550981,51.45,76777.77,0.0,-0.99998,0.0,0.00378]
[1779068552880,51.45,76777.97,0.0,-0.99998,0.0,0.00376]
[1779068552995,51.45,76779.45,0.0,-0.99998,0.0,0.00377]
[1779068554002,51.45,76786.71,0.0,-0.99998,0.0,0.00382]
[1779068555009,51.45,76790.88,0.0,-0.99998,0.0,0.00385]
[1779068556016,51.45,76794.72,0.0,-0.99998,0.0,0.00388]
[1779068557023,51.45,76797.05,0.0,-0.99998,0.0,0.00389]
[1779068558030,51.45,76794.33,0.0,-0.99998,0.0,0.00388]
[1779068559037,51.45,76792.93,0.0,-0.99998,0.0,0.00387]
[1779068564072,51.45,76790.05,0.0,-0.99998,0.0,0.00385]
[1779068565079,51.45,76784.63,0.0,-0.99998,0.0,0.00381]
[1779068566086,51.45,76780.75,0.0,-0.99998,0.0,0.00378]
[1779068567093,51.45,76782.26,0.0,-0.99998,0.0,0.00379]
[1779068571121,51.45,76784.05,0.0,-0.99998,0.0,0.00381]
[1779068572128,51.45,76782.48,0.0,-0.99998,0.0,0.00379]
[1779068577165,51.45,76779.19,0.0,-0.99998,0.0,0.00377]
[1779068579179,51.45,76780.89,0.0,-0.99998,0.0,0.00378]
[1779068583207,51.45,76778.63,0.0,-0.99998,0.0,0.00377]
[1779068586228,51.45,76774.73,0.0,-0.99998,0.0,0.00374]
[1779068587235,51.45,76769.11,0.0,-0.99998,0.0,0.00371]
[1779068588242,51.45,76767.77,0.0,-0.99998,0.0,0.0037]
[1779068591264,51.45,76766.69,0.0,-0.99998,0.0,0.00369]
[1779068596299,51.45,76765.73,0.0,-0.99998,0.0,0.00368]
[1779068597306,51.45,76767.03,0.0,-0.99998,0.0,0.00369]
[1779068602342,51.45,76765.63,0.0,-0.99998,0.0,0.00368]
[1779068603349,51.45,76763.56,0.0,-0.99998,0.0,0.00367]
[1779068606371,51.45,76768.44,0.0,-0.99998,0.0,0.0037]
[1779068607378,51.45,76773.91,0.0,-0.99998,0.0,0.00374]
[1779068608385,51.45,76775.77,0.0,-0.99998,0.0,0.00375]
[1779068609392,51.45,76780.27,0.0,-0.99998,0.0,0.00378]
[1779068610399,51.45,76785.88,0.0,-0.99998,0.0,0.00382]
[1779068611406,51.45,76791.08,0.0,-0.99998,0.0,0.00384]
[1779068612413,51.45,76795.05,0.0,-0.99998,0.0,0.00386]
[1779068613420,51.45,76797.23,0.0,-0.99998,0.0,0.00388]
[1779068618455,51.45,76797.94,0.0,-0.99998,0.0,0.00388]
[1779068619462,51.45,76796.13,0.0,-0.99998,0.0,0.00387]
[1779068620469,51.45,76793.56,0.0,-0.99998,0.0,0.00385]
[1779068621476,51.45,76791.22,0.0,-0.99998,0.0,0.00384]
[1779068622483,51.45,76789.27,0.0,-0.99998,0.0,0.00382]
[1779068626511,51.45,76784.71,0.0,-0.99998,0.0,0.00379]
[1779068627518,51.45,76782.16,0.0,-0.99998,0.0,0.00377]
[1779068628525,51.45,76780.14,0.0,-0.99998,0.0,0.00376]
[1779068630539,51.45,76778.51,0.0,-0.99998,0.0,0.00375]
[1779068635574,51.45,76778.39,0.0,-0.99998,0.0,0.00375]
[1779068637588,51.45,76779.42,0.0,-0.99998,0.0,0.00376]
[1779068638595,51.45,76778.57,0.0,-0.99998,0.0,0.00375]
[1779068639602,51.45,76772.99,0.0,-0.99998,0.0,0.00371]
[1779068640609,51.45,76770.21,0.0,-0.99998,0.0,0.00369]
[1779068641616,51.45,76768.94,0.0,-0.99998,0.0,0.00369]
[1779068644637,51.45,76768.08,0.0,-0.99998,0.0,0.00368]
[1779068648665,51.45,76769.07,0.0,-0.99998,0.0,0.00369]
[1779068649675,51.45,76770.86,0.0,-0.99998,0.0,0.0037]
[1779068650682,51.45,76775.8,0.0,-0.99998,0.0,0.00373]
[1779068651689,51.45,76781.95,0.0,-0.99998,0.0,0.00377]
[1779068652696,51.45,76790.04,0.0,-0.99998,0.0,0.00383]
[1779068653703,51.45,76789.8,0.0,-0.99998,0.0,0.00383]
[1779068655717,51.45,76787.8,0.0,-0.99998,0.0,0.00381]
[1779068656724,51.45,76788.94,0.0,-0.99998,0.0,0.00382]
[1779068662766,51.45,76789.25,0.0,-0.99998,0.0,0.00382]
[1779068663773,51.45,76791.26,0.0,-0.99998,0.0,0.00384]
[1779068668808,51.45,76790.67,0.0,-0.99998,0.0,0.00383]
[1779068669815,51.45,76785.4,0.0,-0.99998,0.0,0.0038]
[1779068670822,51.45,76783.87,0.0,-0.99998,0.0,0.00379]
[1779068671829,51.45,76786.55,0.0,-0.99998,0.0,0.00379]
[1779068672836,51.45,76788.17,0.0,-0.99998,0.0,0.0038]
[1779068674850,51.45,76789.63,0.0,-0.99998,0.0,0.00381]
[1779068675857,51.45,76794.18,0.0,-0.99998,0.0,0.00384]
[1779068677871,51.45,76796.71,0.0,-0.99998,0.0,0.00385]
[1779068679886,51.45,76803.76,0.0,-0.99998,0.0,0.0039]
[1779068680893,51.45,76806.52,0.0,-0.99998,0.0,0.00392]
[1779068681900,51.45,76798.22,0.0,-0.99998,0.0,0.00387]
[1779068682907,51.45,76795.17,0.0,-0.99998,0.0,0.00384]
[1779068687942,51.45,76795.23,0.0,-0.99998,0.0,0.00384]
[1779068688949,51.45,76797.47,0.0,-0.99998,0.0,0.00386]
[1779068693984,51.45,76797.64,0.0,-0.99998,0.0,0.00386]
[1779068699019,51.45,76798.29,0.0,-0.99998,0.0,0.00387]
[1779068700028,51.45,76796.9,0.0,-0.99998,0.0,0.00386]
[1779068702042,51.45,76794.44,0.0,-0.99998,0.0,0.00384]
[1779068703049,51.45,76792.09,0.0,-0.99998,0.0,0.00382]
[1779068705063,51.45,76795.06,0.0,-0.99998,0.0,0.00384]
[1779068709091,51.45,76796.34,0.0,-0.99998,0.0,0.00385]
[1779068711105,51.45,76794.97,0.0,-0.99998,0.0,0.00384]
[1779068712112,51.45,76793.96,0.0,-0.99998,0.0,0.00384]
[1779068714126,51.45,76789.48,0.0,-0.99998,0.0,0.00381]
[1779068715133,51.45,76782.49,0.0,-0.99998,0.0,0.00376]
[1779068716158,51.45,76779.63,0.0,-0.99998,0.0,0.00374]
[1779068717166,51.45,76773.65,0.0,-0.99998,0.0,0.0037]
[1779068718173,51.45,76770.21,0.0,-0.99998,0.0,0.00368]
[1779068720187,51.45,76772.11,0.0,-0.99998,0.0,0.00369]
[1779068721194,51.45,76774.71,0.0,-0.99998,0.0,0.00371]
[1779068722203,51.45,76776.22,0.0,-0.99998,0.0,0.00372]
[1779068725224,51.45,76777.43,0.0,-0.99998,0.0,0.00372]
[1779068726231,51.45,76776.56,0.0,-0.99998,0.0,0.00372]
[1779068727238,51.45,76775.16,0.0,-0.99998,0.0,0.00371]
[1779068728245,51.45,76776.11,0.0,-0.99998,0.0,0.00372]
[1779068733280,51.45,76771.79,0.0,-0.99998,0.0,0.00367]
[1779068734287,51.45,76766.48,0.0,-0.99998,0.0,0.00363]
[1779068735294,51.45,76767.37,0.0,-0.99998,0.0,0.00364]
[1779068737308,51.45,76764.0,0.0,-0.99998,0.0,0.00362]
[1779068738315,51.45,76762.96,0.0,-0.99998,0.0,0.00361]
[1779068740330,51.45,76761.85,0.0,-0.99998,0.0,0.0036]
[1779068743970,51.45,76758.97,0.0,-0.99998,0.0,0.00359]
[1779068745715,51.45,76757.93,0.0,-0.99998,0.0,0.00358]
[1779068746375,51.45,76755.72,0.0,-0.99998,0.0,0.00356]
[1779068747382,51.45,76747.71,0.0,-0.99998,0.0,0.00351]
[1779068748389,51.45,76739.75,0.0,-0.99998,0.0,0.00346]
[1779068749396,51.45,76733.74,0.0,-0.99998,0.0,0.00343]
[1779068750404,51.45,76731.41,0.0,-0.99998,0.0,0.00341]
[1779068751410,51.45,76730.01,0.0,-0.99998,0.0,0.0034]
[1779068752417,51.45,76734.08,0.0,-0.99998,0.0,0.00343]
[1779068753424,51.45,76735.32,0.0,-0.99998,0.0,0.00344]
[1779068755438,51.45,76733.98,0.0,-0.99998,0.0,0.00343]
[1779068756454,51.45,76732.26,0.0,-0.99998,0.0,0.00342]
[1779068757461,51.45,76729.54,0.0,-0.99998,0.0,0.0034]
[1779068758660,51.45,76725.46,0.0,-0.99998,0.0,0.00338]
[1779068759475,51.45,76719.28,0.0,-0.99998,0.0,0.00334]
[1779068761059,51.45,76719.28,0.0,-0.99998,0.0,0.00334]
[1779068761149,51.45,76719.28,0.0,-0.99998,0.0,0.00334]
[1779068761162,51.45,76712.11,0.0,-0.99998,0.0,0.0033]
[1779068761492,51.45,76713.22,0.0,-0.99998,0.0,0.0033]
[1779068762500,51.45,76724.43,0.0,-0.99998,0.0,0.00337]
[1779068763506,51.45,76738.96,0.0,-0.99998,0.0,0.00346]
[1779068764513,51.45,76739.14,0.0,-0.99998,0.0,0.00346]
[1779068765520,51.45,76737.42,0.0,-0.99998,0.0,0.00345]
[1779068766546,51.45,76739.14,0.0,-0.99998,0.0,0.00346]
[1779068767535,51.45,76753.13,0.0,-0.99998,0.0,0.00355]
[1779068768542,51.45,76760.02,0.0,-0.99998,0.0,0.00359]
[1779068769549,51.45,76762.7,0.0,-0.99998,0.0,0.00361]
[1779068770556,51.45,76756.74,0.0,-0.99998,0.0,0.00357]
[1779068771563,51.45,76759.85,0.0,-0.99998,0.0,0.00359]
[1779068773267,51.45,76759.85,0.0,-0.99998,0.0,0.00359]
[1779068773355,51.45,76769.49,0.0,-0.99998,0.0,0.00365]
[1779068773577,51.45,76777.14,0.0,-0.99998,0.0,0.0037]
[1779068774585,51.45,76779.28,0.0,-0.99998,0.0,0.00372]
[1779068775591,51.45,76775.54,0.0,-0.99998,0.0,0.00369]
[1779068777363,51.45,76774.3,0.0,-0.99998,0.0,0.00369]
[1779068778612,51.45,76775.41,0.0,-0.99998,0.0,0.00369]
[1779068779619,51.45,76778.1,0.0,-0.99998,0.0,0.00371]
[1779068781073,51.45,76778.1,0.0,-0.99998,0.0,0.00371]
[1779068781170,51.45,76780.32,0.0,-0.99998,0.0,0.00373]
[1779068781633,51.45,76784.38,0.0,-0.99998,0.0,0.00375]
[1779068782640,51.45,76786.82,0.0,-0.99998,0.0,0.00377]
[1779068785205,51.45,76788.19,0.0,-0.99998,0.0,0.00378]
[1779068787675,51.45,76793.19,0.0,-0.99998,0.0,0.00381]
[1779068788682,51.45,76797.89,0.0,-0.99998,0.0,0.00384]
[1779068789689,51.45,76800.91,0.0,-0.99998,0.0,0.00386]
[1779068790696,51.45,76802.05,0.0,-0.99998,0.0,0.00387]
[1779068793717,51.45,76809.42,0.0,-0.99998,0.0,0.0039]
[1779068794724,51.45,76816.5,0.0,-0.99998,0.0,0.00395]
[1779068795731,51.45,76816.63,0.0,-0.99998,0.0,0.00395]
[1779068797745,51.45,76820.16,0.0,-0.99998,0.0,0.00398]
[1779068798752,51.45,76825.1,0.0,-0.99998,0.0,0.00401]
[1779068800766,51.45,76823.73,0.0,-0.99998,0.0,0.00401]
[1779068801773,51.45,76827.62,0.0,-0.99998,0.0,0.00403]
[1779068806811,51.45,76837.02,0.0,-0.99998,0.0,0.0041]
[1779068807818,51.45,76838.58,0.0,-0.99998,0.0,0.00411]
[1779068809832,51.45,76840.59,0.0,-0.99998,0.0,0.00413]
[1779068810839,51.45,76838.76,0.0,-0.99998,0.0,0.00411]
[1779068811846,51.45,76832.14,0.0,-0.99998,0.0,0.00407]
[1779068813860,51.45,76831.28,0.0,-0.99998,0.0,0.00406]
[1779068814867,51.45,76828.62,0.0,-0.99998,0.0,0.00404]
[1779068815977,51.45,76825.03,0.0,-0.99998,0.0,0.00401]
[1779068819902,51.45,76823.99,0.0,-0.99998,0.0,0.00401]
[1779068820909,51.46,76821.59,0.0,-0.99998,0.0,0.004]
[1779068821916,51.46,76817.85,0.0,-0.99998,0.0,0.00397]
[1779068822923,51.46,76816.5,0.0,-0.99998,0.0,0.00396]
[1779068824937,51.46,76822.13,0.0,-0.99998,0.0,0.004]
[1779068825944,51.46,76826.93,0.0,-0.99998,0.0,0.00403]
[1779068826951,51.46,76828.0,0.0,-0.99998,0.0,0.00404]
[1779068827958,51.46,76831.75,0.0,-0.99998,0.0,0.00407]
[1779068828965,51.46,76833.85,0.0,-0.99998,0.0,0.00408]
[1779068829972,51.46,76835.48,0.0,-0.99998,0.0,0.00409]
[1779068830979,51.46,76834.06,0.0,-0.99998,0.0,0.00408]
[1779068831986,51.46,76829.62,0.0,-0.99998,0.0,0.00405]
[1779068832994,51.46,76827.32,0.0,-0.99998,0.0,0.00404]
[1779068834000,51.46,76842.84,0.0,-0.99998,0.0,0.00415]
[1779068835011,51.46,76855.28,0.0,-0.99998,0.0,0.00424]
[1779068836015,51.46,76859.44,0.0,-0.99998,0.0,0.00427]
[1779068837064,51.46,76859.44,0.0,-0.99998,0.0,0.00427]
[1779068837108,51.46,76859.44,0.0,-0.99998,0.0,0.00427]
[1779068837158,51.46,76862.28,0.0,-0.99998,0.0,0.00429]
[1779068838247,51.46,76862.28,0.0,-0.99998,0.0,0.00429]
[1779068838379,51.46,76862.28,0.0,-0.99998,0.0,0.00429]
[1779068838349,51.46,76869.49,0.0,-0.99998,0.0,0.00435]
[1779068839035,51.46,76874.2,0.0,-0.99998,0.0,0.00439]
[1779068840042,51.46,76876.61,0.0,-0.99998,0.0,0.0044]
[1779068841100,51.46,76876.61,0.0,-0.99998,0.0,0.0044]
[1779068841217,51.46,76876.61,0.0,-0.99998,0.0,0.0044]
[1779068841254,51.46,76880.46,0.0,-0.99998,0.0,0.00443]
[1779068842056,51.46,76884.68,0.0,-0.99998,0.0,0.00447]
[1779068843063,51.46,76886.92,0.0,-0.99998,0.0,0.00449]
[1779068845077,51.46,76883.47,0.0,-0.99998,0.0,0.00446]
[1779068846084,51.46,76885.16,0.0,-0.99998,0.0,0.00447]
[1779068848098,51.46,76886.12,0.0,-0.99998,0.0,0.00448]
[1779068850112,51.46,76880.8,0.0,-0.99998,0.0,0.00444]
[1779068851119,51.46,76872.74,0.0,-0.99998,0.0,0.00435]
[1779068853133,51.46,76870.7,0.0,-0.99998,0.0,0.00434]
[1779068854140,51.46,76868.35,0.0,-0.99998,0.0,0.00432]
[1779068859175,51.46,76867.99,0.0,-0.99998,0.0,0.00432]
[1779068860182,51.46,76874.01,0.0,-0.99998,0.0,0.00436]
[1779068861189,51.46,76877.45,0.0,-0.99998,0.0,0.00439]
[1779068862196,51.46,76872.5,0.0,-0.99998,0.0,0.00435]
[1779068863203,51.46,76870.06,0.0,-0.99998,0.0,0.00433]
[1779068865217,51.46,76869.99,0.0,-0.99998,0.0,0.00433]
[1779068868238,51.46,76875.09,0.0,-0.99998,0.0,0.00437]
[1779068869245,51.46,76876.83,0.0,-0.99998,0.0,0.00438]
[1779068871259,51.46,76879.2,0.0,-0.99998,0.0,0.0044]
[1779068872266,51.46,76877.43,0.0,-0.99998,0.0,0.00439]
[1779068873273,51.46,76875.31,0.0,-0.99998,0.0,0.00437]
[1779068874280,51.46,76872.31,0.0,-0.99998,0.0,0.00435]
[1779068876294,51.46,76870.79,0.0,-0.99998,0.0,0.00434]
[1779068877301,51.46,76872.51,0.0,-0.99998,0.0,0.00435]
[1779068879317,51.46,76875.69,0.0,-0.99998,0.0,0.00438]
[1779068880322,51.46,76879.73,0.0,-0.99998,0.0,0.00441]
[1779068881329,51.46,76885.6,0.0,-0.99998,0.0,0.00445]
[1779068882336,51.46,76887.97,0.0,-0.99998,0.0,0.00447]
[1779068883057,51.46,76887.97,0.0,-0.99998,0.0,0.00447]
[1779068883185,51.46,76887.97,0.0,-0.99998,0.0,0.00447]
[1779068883343,51.46,76888.98,0.0,-0.99998,0.0,0.00448]
[1779068884350,51.46,76890.06,0.0,-0.99998,0.0,0.00449]
[1779068886364,51.46,76891.45,0.0,-0.99998,0.0,0.0045]
[1779068887371,51.46,76893.97,0.0,-0.99998,0.0,0.00452]
[1779068889385,51.46,76897.5,0.0,-0.99998,0.0,0.00455]
[1779068890392,51.46,76898.92,0.0,-0.99998,0.0,0.00456]
[1779068891399,51.46,76900.99,0.0,-0.99998,0.0,0.00458]
[1779068892406,51.46,76903.64,0.0,-0.99998,0.0,0.0046]
[1779068893413,51.46,76906.07,0.0,-0.99998,0.0,0.00462]
[1779068894420,51.46,76903.05,0.0,-0.99998,0.0,0.00459]
[1779068895427,51.46,76896.75,0.0,-0.99998,0.0,0.00454]
[1779068897441,51.46,76896.83,0.0,-0.99998,0.0,0.00454]
[1779068898448,51.46,76895.27,0.0,-0.99998,0.0,0.00453]
[1779068899455,51.46,76896.82,0.0,-0.99998,0.0,0.00454]
[1779068900462,51.46,76899.43,0.0,-0.99998,0.0,0.00456]
[1779068901469,51.46,76897.57,0.0,-0.99998,0.0,0.00455]
[1779068902476,51.46,76900.53,0.0,-0.99998,0.0,0.00457]
[1779068903483,51.46,76901.91,0.0,-0.99998,0.0,0.00458]
[1779068904491,51.46,76904.37,0.0,-0.99998,0.0,0.0046]
[1779068905498,51.46,76899.85,0.0,-0.99998,0.0,0.00457]
[1779068906505,51.46,76902.52,0.0,-0.99998,0.0,0.00459]
[1779068908500,51.46,76905.93,0.0,-0.99998,0.0,0.00462]
[1779068908519,51.46,76907.72,0.0,-0.99998,0.0,0.00463]
[1779068910535,51.46,76901.48,0.0,-0.99998,0.0,0.00458]
[1779068911542,51.46,76897.98,0.0,-0.99998,0.0,0.00453]
[1779068912549,51.46,76895.49,0.0,-0.99998,0.0,0.00451]
[1779068913556,51.46,76896.84,0.0,-0.99998,0.0,0.00452]
[1779068914563,51.46,76898.41,0.0,-0.99998,0.0,0.00453]
[1779068915570,51.46,76897.27,0.0,-0.99998,0.0,0.00452]
[1779068917584,51.46,76898.89,0.0,-0.99998,0.0,0.00454]
[1779068918591,51.46,76897.81,0.0,-0.99998,0.0,0.00453]
[1779068919598,51.46,76891.76,0.0,-0.99998,0.0,0.00448]
[1779068920605,51.46,76889.4,0.0,-0.99998,0.0,0.00446]
[1779068922370,51.46,76887.11,0.0,-0.99998,0.0,0.00444]
[1779068922619,51.46,76880.53,0.0,-0.99998,0.0,0.00439]
[1779068923626,51.46,76877.02,0.0,-0.99998,0.0,0.00436]
[1779068924633,51.46,76874.44,0.0,-0.99998,0.0,0.00434]
[1779068926647,51.46,76876.63,0.0,-0.99998,0.0,0.00436]
[1779068927654,51.46,76884.23,0.0,-0.99998,0.0,0.00442]
[1779068928661,51.46,76886.15,0.0,-0.99998,0.0,0.00444]
[1779068929668,51.46,76882.9,0.0,-0.99998,0.0,0.00441]
[1779068930675,51.46,76880.49,0.0,-0.99998,0.0,0.00439]
[1779068931682,51.46,76877.05,0.0,-0.99998,0.0,0.00437]
[1779068932693,51.46,76872.26,0.0,-0.99998,0.0,0.00433]
[1779068933700,51.46,76879.65,0.0,-0.99998,0.0,0.00439]
[1779068934707,51.46,76889.94,0.0,-0.99998,0.0,0.00447]
[1779068935715,51.46,76891.16,0.0,-0.99998,0.0,0.00448]
[1779068936722,51.46,76889.64,0.0,-0.99998,0.0,0.00446]
[1779068937729,51.46,76890.54,0.0,-0.99998,0.0,0.00447]
[1779068940751,51.46,76892.09,0.0,-0.99998,0.0,0.00448]
[1779068941757,51.46,76894.44,0.0,-0.99998,0.0,0.0045]
[1779068943771,51.46,76896.07,0.0,-0.99998,0.0,0.00451]
[1779068948806,51.46,76895.01,0.0,-0.99998,0.0,0.00451]
[1779068949813,51.46,76896.2,0.0,-0.99998,0.0,0.00452]
[1779068951827,51.46,76898.36,0.0,-0.99998,0.0,0.00453]
[1779068953104,51.46,76898.36,0.0,-0.99998,0.0,0.00453]
[1779068953243,51.46,76898.36,0.0,-0.99998,0.0,0.00453]
[1779068953301,51.46,76901.04,0.0,-0.99998,0.0,0.00455]
[1779068953841,51.46,76912.98,0.0,-0.99998,0.0,0.00465]
[1779068954848,51.46,76915.75,0.0,-0.99998,0.0,0.00467]
[1779068956238,51.46,76915.75,0.0,-0.99998,0.0,0.00467]
[1779068956323,51.46,76915.75,0.0,-0.99998,0.0,0.00467]
[1779068956338,51.46,76919.38,0.0,-0.99998,0.0,0.0047]
[1779068956862,51.46,76921.36,0.0,-0.99998,0.0,0.00472]
[1779068957869,51.46,76919.37,0.0,-0.99998,0.0,0.0047]
[1779068959888,51.46,76916.51,0.0,-0.99998,0.0,0.00468]
[1779068960890,51.46,76907.98,0.0,-0.99998,0.0,0.00461]
[1779068961897,51.46,76906.98,0.0,-0.99998,0.0,0.0046]
[1779068962904,51.46,76897.12,0.0,-0.99998,0.0,0.00452]
[1779068963911,51.46,76890.35,0.0,-0.99998,0.0,0.00447]
[1779068964918,51.46,76883.43,0.0,-0.99998,0.0,0.00441]
[1779068965925,51.46,76884.75,0.0,-0.99998,0.0,0.00442]
[1779068967939,51.46,76885.96,0.0,-0.99998,0.0,0.00443]
[1779068968946,51.46,76882.85,0.0,-0.99998,0.0,0.00441]
[1779068969953,51.46,76877.35,0.0,-0.99998,0.0,0.00437]
[1779068970960,51.46,76874.79,0.0,-0.99998,0.0,0.00435]
[1779068973981,51.46,76870.73,0.0,-0.99998,0.0,0.0043]
[1779068974988,51.46,76864.8,0.0,-0.99998,0.0,0.00425]
[1779068977002,51.46,76866.67,0.0,-0.99998,0.0,0.00426]
[1779068979016,51.46,76863.77,0.0,-0.99998,0.0,0.00424]
[1779068980025,51.46,76851.86,0.0,-0.99998,0.0,0.00415]
[1779068981030,51.46,76844.62,0.0,-0.99998,0.0,0.0041]
[1779068982037,51.46,76839.45,0.0,-0.99998,0.0,0.00406]
[1779068983044,51.46,76837.09,0.0,-0.99998,0.0,0.00405]
[1779068984051,51.46,76840.23,0.0,-0.99998,0.0,0.00407]
[1779068985058,51.46,76841.64,0.0,-0.99998,0.0,0.00408]
[1779068986065,51.46,76845.03,0.0,-0.99998,0.0,0.0041]
[1779068989086,51.46,76843.13,0.0,-0.99998,0.0,0.00409]
[1779068990093,51.46,76842.34,0.0,-0.99998,0.0,0.00408]
[1779068991100,51.46,76843.49,0.0,-0.99998,0.0,0.00409]
[1779068993114,51.46,76844.71,0.0,-0.99998,0.0,0.0041]
[1779068995128,51.46,76843.91,0.0,-0.99998,0.0,0.0041]
[1779068999156,51.46,76844.88,0.0,-0.99998,0.0,0.0041]
[1779069001170,51.46,76849.03,0.0,-0.99998,0.0,0.00413]
[1779069002188,51.46,76851.46,0.0,-0.99998,0.0,0.00415]
[1779069003184,51.46,76847.79,0.0,-0.99998,0.0,0.00412]
[1779069004191,51.46,76844.74,0.0,-0.99998,0.0,0.0041]
[1779069007215,51.46,76836.94,0.0,-0.99998,0.0,0.00405]
[1779069008221,51.46,76835.29,0.0,-0.99998,0.0,0.00403]
[1779069009228,51.46,76836.39,0.0,-0.99998,0.0,0.00404]
[1779069011242,51.46,76835.44,0.0,-0.99998,0.0,0.00403]
[1779069013256,51.46,76830.05,0.0,-0.99998,0.0,0.004]
[1779069014263,51.46,76822.54,0.0,-0.99998,0.0,0.00394]
[1779069015270,51.46,76821.92,0.0,-0.99998,0.0,0.00394]
[1779069016277,51.46,76820.7,0.0,-0.99998,0.0,0.00393]
[1779069016764,51.46,76820.7,0.0,-0.99998,0.0,0.00393]
[1779069017284,51.46,76819.92,0.0,-0.99998,0.0,0.00392]
[1779069018291,51.46,76821.99,0.0,-0.99998,0.0,0.00394]
[1779069019298,51.46,76824.85,0.0,-0.99998,0.0,0.00396]
[1779069020066,51.46,76824.85,0.0,-0.99998,0.0,0.00396]
[1779069020305,51.46,76824.38,0.0,-0.99998,0.0,0.00396]
[1779069024046,51.46,76825.05,0.0,-0.99998,0.0,0.00396]
[1779069024063,51.46,76825.05,0.0,-0.99998,0.0,0.00396]
[1779069024333,51.46,76826.03,0.0,-0.99998,0.0,0.00397]
[1779069025340,51.46,76832.4,0.0,-0.99998,0.0,0.00401]
[1779069026348,51.46,76835.54,0.0,-0.99998,0.0,0.00404]
[1779069028362,51.46,76838.1,0.0,-0.99998,0.0,0.00405]
[1779069029369,51.46,76840.03,0.0,-0.99998,0.0,0.00407]
[1779069031383,51.46,76843.89,0.0,-0.99998,0.0,0.00408]
[1779069033402,51.46,76852.48,0.0,-0.99998,0.0,0.00414]
[1779069034408,51.46,76858.56,0.0,-0.99998,0.0,0.00418]
[1779069035415,51.46,76865.71,0.0,-0.99998,0.0,0.00424]
[1779069037429,51.46,76873.49,0.0,-0.99998,0.0,0.0043]
[1779069038436,51.46,76878.98,0.0,-0.99998,0.0,0.00434]
[1779069039443,51.46,76881.17,0.0,-0.99998,0.0,0.00435]
[1779069040450,51.46,76886.0,0.0,-0.99998,0.0,0.00439]
[1779069042464,51.46,76889.07,0.0,-0.99998,0.0,0.00442]
[1779069042828,51.46,76889.07,0.0,-0.99998,0.0,0.00442]
[1779069042980,51.46,76889.07,0.0,-0.99998,0.0,0.00442]
[1779069043067,51.46,76889.07,0.0,-0.99998,0.0,0.00442]
[1779069045485,51.46,76895.65,0.0,-0.99998,0.0,0.00447]
[1779069046493,51.46,76898.02,0.0,-0.99998,0.0,0.00449]
[1779069046938,51.46,76898.02,0.0,-0.99998,0.0,0.00449]
[1779069047047,51.46,76898.02,0.0,-0.99998,0.0,0.00449]
[1779069047060,51.46,76898.02,0.0,-0.99998,0.0,0.00449]
[1779069048060,51.46,76898.44,0.0,-0.99998,0.0,0.00449]
[1779069048171,51.46,76898.44,0.0,-0.99998,0.0,0.00449]
[1779069048506,51.46,76901.24,0.0,-0.99998,0.0,0.00451]
[1779069051527,51.46,76894.57,0.0,-0.99998,0.0,0.00446]
[1779069052502,51.46,76894.57,0.0,-0.99998,0.0,0.00446]
[1779069052563,51.46,76894.57,0.0,-0.99998,0.0,0.00446]
[1779069052570,51.46,76894.57,0.0,-0.99998,0.0,0.00446]
[1779069052534,51.46,76892.29,0.0,-0.99998,0.0,0.00444]
[1779069052812,51.46,76892.29,0.0,-0.99998,0.0,0.00444]
[1779069053698,51.46,76890.39,0.0,-0.99998,0.0,0.00443]
[1779069053754,51.46,76890.39,0.0,-0.99998,0.0,0.00443]
[1779069053810,51.46,76890.39,0.0,-0.99998,0.0,0.00443]
[1779069054548,51.46,76891.54,0.0,-0.99998,0.0,0.00443]
[1779069056702,51.46,76890.44,0.0,-0.99998,0.0,0.00443]
[1779069056815,51.46,76890.44,0.0,-0.99998,0.0,0.00443]
[1779069056841,51.46,76890.44,0.0,-0.99998,0.0,0.00443]
[1779069057058,51.46,76890.44,0.0,-0.99998,0.0,0.00443]
[1779069058482,51.46,76891.07,0.0,-0.99998,0.0,0.00443]
[1779069058561,51.46,76891.07,0.0,-0.99998,0.0,0.00443]
[1779069058617,51.46,76891.07,0.0,-0.99998,0.0,0.00443]
[1779069058576,51.46,76893.53,0.0,-0.99998,0.0,0.00445]
[1779069058809,51.46,76893.53,0.0,-0.99998,0.0,0.00445]
[1779069059583,51.46,76893.7,0.0,-0.99998,0.0,0.00445]
[1779069060590,51.46,76896.85,0.0,-0.99998,0.0,0.00448]
[1779069062768,51.46,76897.35,0.0,-0.99998,0.0,0.00448]
[1779069062810,51.46,76897.35,0.0,-0.99998,0.0,0.00448]
[1779069062892,51.46,76897.35,0.0,-0.99998,0.0,0.00448]
[1779069063060,51.46,76897.35,0.0,-0.99998,0.0,0.00448]
[1779069063818,51.46,76898.61,0.0,-0.99998,0.0,0.00449]
[1779069063834,51.46,76898.61,0.0,-0.99998,0.0,0.00449]
[1779069064061,51.46,76898.61,0.0,-0.99998,0.0,0.00449]
[1779069064618,51.46,76899.94,0.0,-0.99998,0.0,0.0045]
[1779069065625,51.46,76906.25,0.0,-0.99998,0.0,0.00455]
[1779069066233,51.46,76906.25,0.0,-0.99998,0.0,0.00455]
[1779069066306,51.46,76906.25,0.0,-0.99998,0.0,0.00455]
[1779069066562,51.46,76906.25,0.0,-0.99998,0.0,0.00455]
[1779069066632,51.46,76908.56,0.0,-0.99998,0.0,0.00457]
[1779069067702,51.46,76907.31,0.0,-0.99998,0.0,0.00456]
[1779069067761,51.46,76907.31,0.0,-0.99998,0.0,0.00456]
[1779069067809,51.46,76907.31,0.0,-0.99998,0.0,0.00456]
[1779069068646,51.46,76900.0,0.0,-0.99998,0.0,0.0045]
[1779069069592,51.46,76900.0,0.0,-0.99998,0.0,0.0045]
[1779069069653,51.46,76896.82,0.0,-0.99998,0.0,0.00448]
[1779069069708,51.46,76896.82,0.0,-0.99998,0.0,0.00448]
[1779069069810,51.46,76896.82,0.0,-0.99998,0.0,0.00448]
[1779069070660,51.46,76893.84,0.0,-0.99998,0.0,0.00445]
[1779069071926,51.46,76893.92,0.0,-0.99998,0.0,0.00445]
[1779069072053,51.46,76893.92,0.0,-0.99998,0.0,0.00445]
[1779069072308,51.46,76893.92,0.0,-0.99998,0.0,0.00445]
[1779069072674,51.46,76896.82,0.0,-0.99998,0.0,0.00448]
[1779069072840,51.46,76896.82,0.0,-0.99998,0.0,0.00448]
[1779069072887,51.46,76896.82,0.0,-0.99998,0.0,0.00448]
[1779069073078,51.46,76896.82,0.0,-0.99998,0.0,0.00448]
[1779069073681,51.46,76899.26,0.0,-0.99998,0.0,0.0045]
[1779069074688,51.46,76901.71,0.0,-0.99998,0.0,0.00452]
[1779069075692,51.46,76901.71,0.0,-0.99998,0.0,0.00452]
[1779069075738,51.46,76901.71,0.0,-0.99998,0.0,0.00452]
[1779069075810,51.46,76901.71,0.0,-0.99998,0.0,0.00452]
[1779069075911,51.46,76903.69,0.0,-0.99998,0.0,0.00453]
[1779069077349,51.46,76903.69,0.0,-0.99998,0.0,0.00453]
[1779069077420,51.46,76903.69,0.0,-0.99998,0.0,0.00453]
[1779069077570,51.46,76903.69,0.0,-0.99998,0.0,0.00453]
[1779069077655,51.46,76897.95,0.0,-0.99998,0.0,0.00449]
[1779069077713,51.46,76886.96,0.0,-0.99998,0.0,0.0044]
[1779069079092,51.46,76886.96,0.0,-0.99998,0.0,0.0044]
[1779069079200,51.46,76886.96,0.0,-0.99998,0.0,0.0044]
[1779069079310,51.46,76886.96,0.0,-0.99998,0.0,0.0044]
[1779069079411,51.46,76886.24,0.0,-0.99998,0.0,0.00439]
[1779069080626,51.46,76886.24,0.0,-0.99998,0.0,0.00439]
[1779069080789,51.46,76887.37,0.0,-0.99998,0.0,0.0044]
[1779069080811,51.46,76887.37,0.0,-0.99998,0.0,0.0044]
[1779069080884,51.46,76891.34,0.0,-0.99998,0.0,0.00443]
[1779069081742,51.46,76895.49,0.0,-0.99998,0.0,0.00447]
[1779069082749,51.46,76898.47,0.0,-0.99998,0.0,0.00449]
[1779069083764,51.46,76898.47,0.0,-0.99998,0.0,0.00449]
[1779069083810,51.46,76898.47,0.0,-0.99998,0.0,0.00449]
[1779069083819,51.46,76898.47,0.0,-0.99998,0.0,0.00449]
[1779069084060,51.46,76898.47,0.0,-0.99998,0.0,0.00449]
[1779069084160,51.46,76902.06,0.0,-0.99998,0.0,0.00452]
[1779069086542,51.46,76901.59,0.0,-0.99998,0.0,0.00451]
[1779069086561,51.46,76901.59,0.0,-0.99998,0.0,0.00451]
[1779069086601,51.46,76901.59,0.0,-0.99998,0.0,0.00451]
[1779069086817,51.46,76902.79,0.0,-0.99998,0.0,0.00452]
[1779069086921,51.46,76905.1,0.0,-0.99998,0.0,0.00454]
[1779069088268,51.46,76905.1,0.0,-0.99998,0.0,0.00454]
[1779069088275,51.46,76905.1,0.0,-0.99998,0.0,0.00454]
[1779069088311,51.46,76905.1,0.0,-0.99998,0.0,0.00454]
[1779069088369,51.46,76909.21,0.0,-0.99998,0.0,0.00458]
[1779069089799,51.46,76912.77,0.0,-0.99998,0.0,0.0046]
[1779069090806,51.46,76919.83,0.0,-0.99998,0.0,0.00466]
[1779069092685,51.46,76919.83,0.0,-0.99998,0.0,0.00466]
[1779069091813,51.46,76922.72,0.0,-0.99998,0.0,0.00466]
[1779069092752,51.46,76922.72,0.0,-0.99998,0.0,0.00466]
[1779069092809,51.46,76922.72,0.0,-0.99998,0.0,0.00466]
[1779069092884,51.46,76922.72,0.0,-0.99998,0.0,0.00466]
[1779069094972,51.46,76923.78,0.0,-0.99998,0.0,0.00467]
[1779069095059,51.46,76923.78,0.0,-0.99998,0.0,0.00467]
[1779069095098,51.46,76923.78,0.0,-0.99998,0.0,0.00467]
[1779069095309,51.46,76923.78,0.0,-0.99998,0.0,0.00467]
[1779069095316,51.46,76924.0,0.0,-0.99998,0.0,0.00467]
[1779069096058,51.46,76924.0,0.0,-0.99998,0.0,0.00467]
[1779069096238,51.46,76924.0,0.0,-0.99998,0.0,0.00467]
[1779069098058,51.46,76924.64,0.0,-0.99998,0.0,0.00468]
[1779069098156,51.46,76924.64,0.0,-0.99998,0.0,0.00468]
[1779069102059,51.46,76923.93,0.0,-0.99998,0.0,0.00467]
[1779069102194,51.46,76923.93,0.0,-0.99998,0.0,0.00467]
[1779069102296,51.46,76921.65,0.0,-0.99998,0.0,0.00465]
[1779069102890,51.46,76915.24,0.0,-0.99998,0.0,0.0046]
[1779069104059,51.46,76915.24,0.0,-0.99998,0.0,0.0046]
[1779069104188,51.46,76915.24,0.0,-0.99998,0.0,0.0046]
[1779069104289,51.46,76907.64,0.0,-0.99998,0.0,0.00454]
[1779069104904,51.46,76908.28,0.0,-0.99998,0.0,0.00455]
[1779069106059,51.46,76908.28,0.0,-0.99998,0.0,0.00455]
[1779069106202,51.46,76908.28,0.0,-0.99998,0.0,0.00455]
[1779069106304,51.46,76908.28,0.0,-0.99998,0.0,0.00455]
[1779069106427,51.46,76908.28,0.0,-0.99998,0.0,0.00455]
[1779069106560,51.46,76908.28,0.0,-0.99998,0.0,0.00455]
[1779069106614,51.46,76910.48,0.0,-0.99998,0.0,0.00456]
[1779069108061,51.46,76911.54,0.0,-0.99998,0.0,0.00457]
[1779069108089,51.46,76911.54,0.0,-0.99998,0.0,0.00457]
[1779069110946,51.46,76908.79,0.0,-0.99998,0.0,0.00455]
[1779069112059,51.46,76908.79,0.0,-0.99998,0.0,0.00455]
[1779069112168,51.46,76908.79,0.0,-0.99998,0.0,0.00455]
[1779069112269,51.46,76906.86,0.0,-0.99998,0.0,0.00453]
[1779069114241,51.46,76906.54,0.0,-0.99998,0.0,0.00453]
[1779069114308,51.46,76906.54,0.0,-0.99998,0.0,0.00453]
[1779069114325,51.46,76906.54,0.0,-0.99998,0.0,0.00453]
[1779069114342,51.46,76902.48,0.0,-0.99998,0.0,0.0045]
[1779069114781,51.46,76902.48,0.0,-0.99998,0.0,0.0045]
[1779069114808,51.46,76902.48,0.0,-0.99998,0.0,0.0045]
[1779069114821,51.46,76902.48,0.0,-0.99998,0.0,0.0045]
[1779069115059,51.46,76902.48,0.0,-0.99998,0.0,0.0045]
[1779069115072,51.46,76900.57,0.0,-0.99998,0.0,0.00448]
[1779069118058,51.46,76901.16,0.0,-0.99998,0.0,0.00449]
[1779069118208,51.46,76901.16,0.0,-0.99998,0.0,0.00449]
[1779069120069,51.46,76901.25,0.0,-0.99998,0.0,0.00449]
[1779069120176,51.46,76901.25,0.0,-0.99998,0.0,0.00449]
[1779069121520,51.46,76901.42,0.0,-0.99998,0.0,0.00449]
[1779069121537,51.46,76901.42,0.0,-0.99998,0.0,0.00449]
[1779069121563,51.46,76901.42,0.0,-0.99998,0.0,0.00449]
[1779069121619,51.46,76901.13,0.0,-0.99998,0.0,0.00449]
[1779069124061,51.46,76901.25,0.0,-0.99998,0.0,0.00449]
[1779069124169,51.46,76901.25,0.0,-0.99998,0.0,0.00449]
[1779069128064,51.46,76900.22,0.0,-0.99998,0.0,0.00448]
[1779069128182,51.46,76900.22,0.0,-0.99998,0.0,0.00448]
[1779069130066,51.46,76899.61,0.0,-0.99998,0.0,0.00448]
[1779069130178,51.46,76899.61,0.0,-0.99998,0.0,0.00448]
[1779069130279,51.46,76895.6,0.0,-0.99998,0.0,0.00444]
[1779069131092,51.46,76888.88,0.0,-0.99998,0.0,0.00439]
[1779069132527,51.46,76888.88,0.0,-0.99998,0.0,0.00439]
[1779069132561,51.46,76888.88,0.0,-0.99998,0.0,0.00439]
[1779069132635,51.46,76888.88,0.0,-0.99998,0.0,0.00439]
[1779069132706,51.46,76883.34,0.0,-0.99998,0.0,0.00435]
[1779069134113,51.46,76887.84,0.0,-0.99998,0.0,0.00438]
[1779069135521,51.46,76887.84,0.0,-0.99998,0.0,0.00438]
[1779069135562,51.46,76887.84,0.0,-0.99998,0.0,0.00438]
[1779069135573,51.46,76887.84,0.0,-0.99998,0.0,0.00438]
[1779069135715,51.46,76896.02,0.0,-0.99998,0.0,0.00445]
[1779069136127,51.46,76901.04,0.0,-0.99998,0.0,0.00449]
[1779069137196,51.46,76901.04,0.0,-0.99998,0.0,0.00449]
[1779069137253,51.46,76901.04,0.0,-0.99998,0.0,0.00449]
[1779069137308,51.46,76901.04,0.0,-0.99998,0.0,0.00449]
[1779069137409,51.46,76898.43,0.0,-0.99998,0.0,0.00447]
[1779069137835,51.46,76898.43,0.0,-0.99998,0.0,0.00447]
[1779069137943,51.46,76898.43,0.0,-0.99998,0.0,0.00447]
[1779069138060,51.46,76898.43,0.0,-0.99998,0.0,0.00447]
[1779069138141,51.46,76892.44,0.0,-0.99998,0.0,0.00442]
[1779069139148,51.46,76888.37,0.0,-0.99998,0.0,0.00439]
[1779069140158,51.46,76886.48,0.0,-0.99998,0.0,0.00437]
[1779069142270,51.46,76887.18,0.0,-0.99998,0.0,0.00438]
[1779069142292,51.46,76887.18,0.0,-0.99998,0.0,0.00438]
[1779069142307,51.46,76887.18,0.0,-0.99998,0.0,0.00438]
[1779069144183,51.46,76884.57,0.0,-0.99998,0.0,0.00436]
[1779069147673,51.46,76885.45,0.0,-0.99998,0.0,0.00437]
[1779069147714,51.46,76885.51,0.0,-0.99998,0.0,0.00437]
[1779069147808,51.46,76885.51,0.0,-0.99998,0.0,0.00437]
[1779069147821,51.46,76885.51,0.0,-0.99998,0.0,0.00437]
[1779069148066,51.46,76885.51,0.0,-0.99998,0.0,0.00437]
[1779069148211,51.46,76882.16,0.0,-0.99998,0.0,0.00434]
[1779069149218,51.46,76877.47,0.0,-0.99998,0.0,0.0043]
[1779069150025,51.46,76877.47,0.0,-0.99998,0.0,0.0043]
[1779069150054,51.46,76877.47,0.0,-0.99998,0.0,0.0043]
[1779069150309,51.46,76877.47,0.0,-0.99998,0.0,0.0043]
[1779069151232,51.46,76884.06,0.0,-0.99998,0.0,0.00433]
[1779069151994,51.46,76884.06,0.0,-0.99998,0.0,0.00433]
[1779069152002,51.46,76884.06,0.0,-0.99998,0.0,0.00433]
[1779069152596,51.46,76884.06,0.0,-0.99998,0.0,0.00433]
[1779069152718,51.46,76884.06,0.0,-0.99998,0.0,0.00433]
[1779069152692,51.46,76887.95,0.0,-0.99998,0.0,0.00436]
[1779069153246,51.46,76887.91,0.0,-0.99998,0.0,0.00436]
[1779069154458,51.46,76887.91,0.0,-0.99998,0.0,0.00436]
[1779069154536,51.46,76887.91,0.0,-0.99998,0.0,0.00436]
[1779069155260,51.46,76892.08,0.0,-0.99998,0.0,0.0044]
[1779069156568,51.46,76892.08,0.0,-0.99998,0.0,0.0044]
[1779069156638,51.46,76892.08,0.0,-0.99998,0.0,0.0044]
[1779069157181,51.46,76892.29,0.0,-0.99998,0.0,0.0044]
[1779069157216,51.46,76892.29,0.0,-0.99998,0.0,0.0044]
[1779069157321,51.46,76892.29,0.0,-0.99998,0.0,0.0044]
[1779069157370,51.46,76893.63,0.0,-0.99998,0.0,0.00441]
[1779069158281,51.46,76910.64,0.0,-0.99998,0.0,0.00454]
[1779069159288,51.46,76924.73,0.0,-0.99998,0.0,0.00466]
[1779069160295,51.46,76926.25,0.0,-0.99998,0.0,0.00467]
[1779069161596,51.46,76924.32,0.0,-0.99998,0.0,0.00465]
[1779069161882,51.46,76924.32,0.0,-0.99998,0.0,0.00465]
[1779069161978,51.46,76924.32,0.0,-0.99998,0.0,0.00465]
[1779069162309,51.46,76920.78,0.0,-0.99998,0.0,0.00462]
[1779069163821,51.46,76920.45,0.0,-0.99998,0.0,0.00462]
[1779069163848,51.46,76920.45,0.0,-0.99998,0.0,0.00462]
[1779069163887,51.46,76920.45,0.0,-0.99998,0.0,0.00462]
[1779069164058,51.46,76920.45,0.0,-0.99998,0.0,0.00462]
[1779069164323,51.46,76917.69,0.0,-0.99998,0.0,0.0046]
[1779069167813,51.46,76918.8,0.0,-0.99998,0.0,0.00461]
[1779069167900,51.46,76918.8,0.0,-0.99998,0.0,0.00461]
[1779069170139,51.46,76918.67,0.0,-0.99998,0.0,0.00461]
[1779069170148,51.46,76918.67,0.0,-0.99998,0.0,0.00461]
[1779069170308,51.46,76918.67,0.0,-0.99998,0.0,0.00461]
[1779069170365,51.46,76920.76,0.0,-0.99998,0.0,0.00462]
[1779069171091,51.46,76920.76,0.0,-0.99998,0.0,0.00462]
[1779069171215,51.46,76920.76,0.0,-0.99998,0.0,0.00462]
[1779069171308,51.46,76920.76,0.0,-0.99998,0.0,0.00462]
[1779069171489,51.46,76920.76,0.0,-0.99998,0.0,0.00462]
[1779069171498,51.46,76923.62,0.0,-0.99998,0.0,0.00465]
[1779069173386,51.46,76919.76,0.0,-0.99998,0.0,0.00462]
[1779069173809,51.46,76919.76,0.0,-0.99998,0.0,0.00462]
[1779069173859,51.46,76919.76,0.0,-0.99998,0.0,0.00462]
[1779069175810,51.46,76921.11,0.0,-0.99998,0.0,0.00463]
[1779069175885,51.46,76921.11,0.0,-0.99998,0.0,0.00463]
[1779069175953,51.46,76921.11,0.0,-0.99998,0.0,0.00463]
[1779069176017,51.46,76921.11,0.0,-0.99998,0.0,0.00463]
[1779069176058,51.46,76921.11,0.0,-0.99998,0.0,0.00463]
[1779069176407,51.46,76924.62,0.0,-0.99998,0.0,0.00466]
[1779069177414,51.46,76928.32,0.0,-0.99998,0.0,0.00469]
[1779069178037,51.46,76928.32,0.0,-0.99998,0.0,0.00469]
[1779069178145,51.46,76928.32,0.0,-0.99998,0.0,0.00469]
[1779069178421,51.46,76935.39,0.0,-0.99998,0.0,0.00475]
[1779069179428,51.46,76940.12,0.0,-0.99998,0.0,0.00478]
[1779069180209,51.46,76940.12,0.0,-0.99998,0.0,0.00478]
[1779069180294,51.46,76940.12,0.0,-0.99998,0.0,0.00478]
[1779069180309,51.46,76940.12,0.0,-0.99998,0.0,0.00478]
[1779069180435,51.46,76940.37,0.0,-0.99998,0.0,0.00479]
[1779069181444,51.46,76938.74,0.0,-0.99998,0.0,0.00477]
[1779069181812,51.46,76938.74,0.0,-0.99998,0.0,0.00477]
[1779069181887,51.46,76938.74,0.0,-0.99998,0.0,0.00477]
[1779069185652,51.46,76940.13,0.0,-0.99998,0.0,0.00478]
[1779069185766,51.46,76940.13,0.0,-0.99998,0.0,0.00478]
[1779069185752,51.46,76940.45,0.0,-0.99998,0.0,0.00479]
[1779069185812,51.46,76940.45,0.0,-0.99998,0.0,0.00479]
[1779069186676,51.46,76939.33,0.0,-0.99998,0.0,0.00478]
[1779069190506,51.46,76941.05,0.0,-0.99998,0.0,0.00479]
[1779069192520,51.46,76939.46,0.0,-0.99998,0.0,0.00478]
[1779069194041,51.46,76938.17,0.0,-0.99998,0.0,0.00477]
[1779069194062,51.46,76938.17,0.0,-0.99998,0.0,0.00477]
[1779069194071,51.46,76938.17,0.0,-0.99998,0.0,0.00477]
[1779069194309,51.46,76938.17,0.0,-0.99998,0.0,0.00477]
[1779069194534,51.46,76936.61,0.0,-0.99998,0.0,0.00476]
[1779069195541,51.46,76938.99,0.0,-0.99998,0.0,0.00478]
[1779069197555,51.46,76940.92,0.0,-0.99998,0.0,0.00479]
[1779069199569,51.46,76943.49,0.0,-0.99998,0.0,0.00481]
[1779069200241,51.46,76943.49,0.0,-0.99998,0.0,0.00481]
[1779069200291,51.46,76943.49,0.0,-0.99998,0.0,0.00481]
[1779069200311,51.46,76943.49,0.0,-0.99998,0.0,0.00481]
[1779069200576,51.46,76943.71,0.0,-0.99998,0.0,0.00482]
[1779069202639,51.46,76942.74,0.0,-0.99998,0.0,0.00481]
[1779069202674,51.46,76942.74,0.0,-0.99998,0.0,0.00481]
[1779069202808,51.46,76942.74,0.0,-0.99998,0.0,0.00481]
[1779069202775,51.46,76931.91,0.0,-0.99998,0.0,0.00472]
[1779069203597,51.46,76924.79,0.0,-0.99998,0.0,0.00466]
[1779069204604,51.46,76923.13,0.0,-0.99998,0.0,0.00464]
[1779069205611,51.46,76921.83,0.0,-0.99998,0.0,0.00463]
[1779069210646,51.46,76922.52,0.0,-0.99998,0.0,0.00464]
[1779069214674,51.46,76923.95,0.0,-0.99998,0.0,0.00463]
[1779069216688,51.46,76926.97,0.0,-0.99998,0.0,0.00465]
[1779069217695,51.46,76933.45,0.0,-0.99998,0.0,0.00471]
[1779069218164,51.46,76933.45,0.0,-0.99998,0.0,0.00471]
[1779069218270,51.46,76933.45,0.0,-0.99998,0.0,0.00471]
[1779069218309,51.46,76933.45,0.0,-0.99998,0.0,0.00471]
[1779069218702,51.46,76935.66,0.0,-0.99998,0.0,0.00472]
[1779069219710,51.46,76941.15,0.0,-0.99998,0.0,0.00477]
[1779069222731,51.46,76943.61,0.0,-0.99998,0.0,0.00479]
[1779069223435,51.46,76943.61,0.0,-0.99998,0.0,0.00479]
[1779069223550,51.46,76943.61,0.0,-0.99998,0.0,0.00479]
[1779069223558,51.46,76943.61,0.0,-0.99998,0.0,0.00479]
[1779069223738,51.46,76943.62,0.0,-0.99998,0.0,0.00479]
[1779069227766,51.46,76945.07,0.0,-0.99998,0.0,0.0048]
[1779069232824,51.46,76945.17,0.0,-0.99998,0.0,0.0048]
[1779069232954,51.46,76945.17,0.0,-0.99998,0.0,0.0048]
[1779069233058,51.46,76945.17,0.0,-0.99998,0.0,0.0048]
[1779069233176,51.46,76945.17,0.0,-0.99998,0.0,0.0048]
[1779069233267,51.46,76945.17,0.0,-0.99998,0.0,0.0048]
[1779069235808,51.46,76945.2,0.0,-0.99998,0.0,0.0048]
[1779069235822,51.46,76945.04,0.0,-0.99998,0.0,0.0048]
[1779069235935,51.46,76945.04,0.0,-0.99998,0.0,0.0048]
[1779069237809,51.46,76945.19,0.0,-0.99998,0.0,0.0048]
[1779069237836,51.46,76946.87,0.0,-0.99998,0.0,0.00482]
[1779069237920,51.46,76946.87,0.0,-0.99998,0.0,0.00482]
[1779069239850,51.46,76944.15,0.0,-0.99998,0.0,0.0048]
[1779069241811,51.46,76944.15,0.0,-0.99998,0.0,0.0048]
[1779069240857,51.46,76942.82,0.0,-0.99998,0.0,0.00478]
[1779069241920,51.46,76942.82,0.0,-0.99998,0.0,0.00478]
[1779069241994,51.46,76943.59,0.0,-0.99998,0.0,0.00479]
[1779069243878,51.46,76945.87,0.0,-0.99998,0.0,0.00481]
[1779069245809,51.46,76945.87,0.0,-0.99998,0.0,0.00481]
[1779069244885,51.46,76943.37,0.0,-0.99998,0.0,0.00479]
[1779069245938,51.46,76943.37,0.0,-0.99998,0.0,0.00479]
[1779069246039,51.46,76943.16,0.0,-0.99998,0.0,0.00479]
[1779069248923,51.46,76943.25,0.0,-0.99998,0.0,0.00479]
[1779069249058,51.46,76943.25,0.0,-0.99998,0.0,0.00479]
[1779069249071,51.46,76943.25,0.0,-0.99998,0.0,0.00479]
[1779069249159,51.46,76938.96,0.0,-0.99998,0.0,0.00475]
[1779069250675,51.46,76941.71,0.0,-0.99998,0.0,0.00477]
[1779069251811,51.46,76941.71,0.0,-0.99998,0.0,0.00477]
[1779069250927,51.46,76945.22,0.0,-0.99998,0.0,0.0048]
[1779069251932,51.46,76945.22,0.0,-0.99998,0.0,0.0048]
[1779069251935,51.46,76945.89,0.0,-0.99998,0.0,0.00481]
[1779069252941,51.46,76948.79,0.0,-0.99997,0.0,0.00483]
[1779069253948,51.46,76953.14,0.0,-0.99997,0.0,0.00487]
[1779069255110,51.46,76953.14,0.0,-0.99997,0.0,0.00487]
[1779069255179,51.46,76953.14,0.0,-0.99997,0.0,0.00487]
[1779069255308,51.46,76953.14,0.0,-0.99997,0.0,0.00487]
[1779069255430,51.46,76953.14,0.0,-0.99997,0.0,0.00487]
[1779069255533,51.46,76952.17,0.0,-0.99997,0.0,0.00486]
[1779069257038,51.46,76952.29,0.0,-0.99997,0.0,0.00486]
[1779069257057,51.46,76952.29,0.0,-0.99997,0.0,0.00486]
[1779069257128,51.46,76943.38,0.0,-0.99998,0.0,0.00479]
[1779069257978,51.46,76936.56,0.0,-0.99998,0.0,0.00473]
[1779069259753,51.46,76936.56,0.0,-0.99998,0.0,0.00473]
[1779069259810,51.46,76936.56,0.0,-0.99998,0.0,0.00473]
[1779069259863,51.46,76936.56,0.0,-0.99998,0.0,0.00473]
[1779069259793,51.46,76936.98,0.0,-0.99998,0.0,0.00474]
[1779069259992,51.46,76936.47,0.0,-0.99998,0.0,0.00473]
[1779069262006,51.46,76938.78,0.0,-0.99998,0.0,0.00475]
[1779069263808,51.46,76938.78,0.0,-0.99998,0.0,0.00475]
[1779069263860,51.46,76938.78,0.0,-0.99998,0.0,0.00475]
[1779069263013,51.46,76943.39,0.0,-0.99998,0.0,0.00479]
[1779069264020,51.46,76944.22,0.0,-0.99998,0.0,0.0048]
[1779069267811,51.46,76944.63,0.0,-0.99998,0.0,0.0048]
[1779069267041,51.46,76946.11,0.0,-0.99998,0.0,0.00481]
[1779069268048,51.46,76946.49,0.0,-0.99998,0.0,0.00482]
[1779069270469,51.46,76944.6,0.0,-0.99998,0.0,0.0048]
[1779069272076,51.46,76945.3,0.0,-0.99998,0.0,0.00478]
[1779069273083,51.46,76944.35,0.0,-0.99998,0.0,0.00477]
[1779069274090,51.46,76945.39,0.0,-0.99998,0.0,0.00478]
[1779069275099,51.46,76944.53,0.0,-0.99998,0.0,0.00478]
[1779069279127,51.46,76943.25,0.0,-0.99998,0.0,0.00476]
[1779069280134,51.46,76944.62,0.0,-0.99998,0.0,0.00478]
[1779069284163,51.46,76946.93,0.0,-0.99998,0.0,0.0048]
[1779069285169,51.46,76945.83,0.0,-0.99998,0.0,0.00479]
[1779069288190,51.46,76944.96,0.0,-0.99998,0.0,0.00478]
[1779069289197,51.46,76945.98,0.0,-0.99998,0.0,0.00479]
[1779069294232,51.46,76945.06,0.0,-0.99998,0.0,0.00478]
[1779069298260,51.46,76943.1,0.0,-0.99998,0.0,0.00476]
[1779069299267,51.46,76941.12,0.0,-0.99998,0.0,0.00475]
[1779069303295,51.46,76943.76,0.0,-0.99998,0.0,0.00477]
[1779069304833,51.46,76948.44,0.0,-0.99998,0.0,0.00481]
[1779069305309,51.46,76950.37,0.0,-0.99997,0.0,0.00482]
[1779069306316,51.46,76948.05,0.0,-0.99998,0.0,0.00481]
[1779069310344,51.46,76945.4,0.0,-0.99998,0.0,0.00478]
[1779069311351,51.46,76944.48,0.0,-0.99998,0.0,0.00477]
[1779069316386,51.46,76944.29,0.0,-0.99998,0.0,0.00477]
[1779069317393,51.46,76946.02,0.0,-0.99998,0.0,0.00479]
[1779069319407,51.46,76943.85,0.0,-0.99998,0.0,0.00477]
[1779069320414,51.46,76936.13,0.0,-0.99998,0.0,0.00471]
[1779069321421,51.46,76933.17,0.0,-0.99998,0.0,0.00468]
[1779069323435,51.46,76934.12,0.0,-0.99998,0.0,0.00469]
[1779069327463,51.46,76934.98,0.0,-0.99998,0.0,0.0047]
[1779069331491,51.46,76940.54,0.0,-0.99998,0.0,0.00472]
[1779069332498,51.46,76943.73,0.0,-0.99998,0.0,0.00475]
[1779069333505,51.46,76947.61,0.0,-0.99998,0.0,0.00478]
[1779069338540,51.46,76948.07,0.0,-0.99998,0.0,0.00478]
[1779069340554,51.46,76950.14,0.0,-0.99998,0.0,0.0048]
[1779069341991,51.46,76950.16,0.0,-0.99998,0.0,0.0048]
[1779069342057,51.46,76950.16,0.0,-0.99998,0.0,0.0048]
[1779069342568,51.46,76963.27,0.0,-0.99997,0.0,0.00491]
[1779069343808,51.46,76963.27,0.0,-0.99997,0.0,0.00491]
[1779069343918,51.46,76963.27,0.0,-0.99997,0.0,0.00491]
[1779069343814,51.46,76972.56,0.0,-0.99997,0.0,0.00499]
[1779069344582,51.46,76974.16,0.0,-0.99997,0.0,0.00501]
[1779069346596,51.46,76977.66,0.0,-0.99997,0.0,0.00504]
[1779069347603,51.46,76979.09,0.0,-0.99997,0.0,0.00505]
[1779069348610,51.46,76976.71,0.0,-0.99997,0.0,0.00503]
[1779069349617,51.46,76979.36,0.0,-0.99997,0.0,0.00505]
[1779069350624,51.46,76998.78,0.0,-0.99997,0.0,0.00523]
[1779069351631,51.46,77004.92,0.0,-0.99997,0.0,0.00528]
[1779069352638,51.46,77008.36,0.0,-0.99997,0.0,0.00532]
[1779069353803,51.46,77008.36,0.0,-0.99997,0.0,0.00532]
[1779069353876,51.46,77008.36,0.0,-0.99997,0.0,0.00532]
[1779069353899,51.46,77006.15,0.0,-0.99997,0.0,0.0053]
[1779069354652,51.46,77007.69,0.0,-0.99997,0.0,0.00531]
[1779069355659,51.46,77009.24,0.0,-0.99997,0.0,0.00532]
[1779069360694,51.46,77008.22,0.0,-0.99997,0.0,0.00531]
[1779069361701,51.46,77003.24,0.0,-0.99997,0.0,0.00527]
[1779069362708,51.46,76991.49,0.0,-0.99997,0.0,0.00516]
[1779069363716,51.46,76996.16,0.0,-0.99997,0.0,0.0052]
[1779069364722,51.46,76998.02,0.0,-0.99997,0.0,0.00522]
[1779069365729,51.46,77000.17,0.0,-0.99997,0.0,0.00524]
[1779069366736,51.46,77006.13,0.0,-0.99997,0.0,0.0053]
[1779069367743,51.46,77014.29,0.0,-0.99997,0.0,0.00537]
[1779069368750,51.46,77016.2,0.0,-0.99997,0.0,0.00539]
[1779069369759,51.46,77023.19,0.0,-0.99997,0.0,0.00546]
[1779069370431,51.46,77023.19,0.0,-0.99997,0.0,0.00546]
[1779069370571,51.46,77023.19,0.0,-0.99997,0.0,0.00546]
[1779069370765,51.46,77032.23,0.0,-0.99997,0.0,0.00554]
[1779069371773,51.46,77032.32,0.0,-0.99997,0.0,0.00554]
[1779069372779,51.46,77030.64,0.0,-0.99997,0.0,0.00553]
[1779069373786,51.46,77028.85,0.0,-0.99997,0.0,0.00551]
[1779069374777,51.46,77028.85,0.0,-0.99997,0.0,0.00551]
[1779069374861,51.46,77034.74,0.0,-0.99997,0.0,0.00557]
[1779069375576,51.46,77034.74,0.0,-0.99997,0.0,0.00557]
[1779069375809,51.46,77069.44,0.0,-0.99997,0.0,0.00591]
[1779069377823,51.46,77070.29,0.0,-0.99997,0.0,0.00592]
[1779069378637,51.46,77070.29,0.0,-0.99997,0.0,0.00592]
[1779069380811,51.46,77068.61,0.0,-0.99997,0.0,0.0059]
[1779069380844,51.46,77069.05,0.0,-0.99997,0.0,0.00591]
[1779069382029,51.46,77069.05,0.0,-0.99997,0.0,0.00591]
[1779069381851,51.46,77064.87,0.0,-0.99997,0.0,0.00587]
[1779069382057,51.46,77064.87,0.0,-0.99997,0.0,0.00587]
[1779069382858,51.46,77060.37,0.0,-0.99997,0.0,0.00582]
[1779069383868,51.46,77058.02,0.0,-0.99997,0.0,0.0058]
[1779069384874,51.46,77077.9,0.0,-0.99997,0.0,0.006]
[1779069385881,51.46,77083.86,0.0,-0.99997,0.0,0.00606]
[1779069386888,51.46,77085.01,0.0,-0.99997,0.0,0.00608]
[1779069387895,51.46,77085.47,0.0,-0.99997,0.0,0.00608]
[1779069388902,51.46,77092.13,0.0,-0.99997,0.0,0.00615]
[1779069389909,51.46,77095.78,0.0,-0.99997,0.0,0.00619]
[1779069391923,51.46,77101.5,0.0,-0.99997,0.0,0.00622]
[1779069393937,51.46,77098.22,0.0,-0.99997,0.0,0.00619]
[1779069394944,51.46,77094.73,0.0,-0.99997,0.0,0.00615]
[1779069398972,51.46,77088.83,0.0,-0.99997,0.0,0.00609]
[1779069399979,51.46,77085.8,0.0,-0.99997,0.0,0.00605]
[1779069401327,51.46,77085.8,0.0,-0.99997,0.0,0.00605]
[1779069401381,51.46,77085.8,0.0,-0.99997,0.0,0.00605]
[1779069401565,51.46,77085.8,0.0,-0.99997,0.0,0.00605]
[1779069401993,51.46,77088.71,0.0,-0.99997,0.0,0.00609]
[1779069403000,51.46,77095.61,0.0,-0.99997,0.0,0.00616]
[1779069404010,51.46,77100.39,0.0,-0.99997,0.0,0.00621]
[1779069405015,51.46,77102.32,0.0,-0.99997,0.0,0.00623]
[1779069405583,51.46,77102.32,0.0,-0.99997,0.0,0.00623]
[1779069405685,51.46,77102.32,0.0,-0.99997,0.0,0.00623]
[1779069405808,51.46,77102.32,0.0,-0.99997,0.0,0.00623]
[1779069407526,51.46,77104.7,0.0,-0.99997,0.0,0.00626]
[1779069407561,51.46,77104.7,0.0,-0.99997,0.0,0.00626]
[1779069407647,51.46,77104.7,0.0,-0.99997,0.0,0.00626]
[1779069407809,51.46,77104.7,0.0,-0.99997,0.0,0.00626]
[1779069408036,51.46,77105.87,0.0,-0.99997,0.0,0.00627]
[1779069410375,51.46,77104.36,0.0,-0.99997,0.0,0.00625]
[1779069410463,51.46,77104.36,0.0,-0.99997,0.0,0.00625]
[1779069410561,51.46,77104.36,0.0,-0.99997,0.0,0.00625]
[1779069413071,51.46,77111.85,0.0,-0.99997,0.0,0.00633]
[1779069416092,51.46,77111.24,0.0,-0.99997,0.0,0.00633]
[1779069416260,51.46,77111.24,0.0,-0.99997,0.0,0.00633]
[1779069416310,51.46,77111.24,0.0,-0.99997,0.0,0.00633]
[1779069417099,51.46,77108.77,0.0,-0.99997,0.0,0.0063]
[1779069419498,51.46,77108.97,0.0,-0.99997,0.0,0.0063]
[1779069419559,51.46,77108.97,0.0,-0.99997,0.0,0.0063]
[1779069419583,51.46,77108.97,0.0,-0.99997,0.0,0.0063]
[1779069419810,51.46,77108.97,0.0,-0.99997,0.0,0.0063]
[1779069419834,51.46,77108.09,0.0,-0.99997,0.0,0.00629]
[1779069421127,51.46,77104.85,0.0,-0.99997,0.0,0.00626]
[1779069422157,51.46,77104.85,0.0,-0.99997,0.0,0.00626]
[1779069422210,51.46,77104.85,0.0,-0.99997,0.0,0.00626]
[1779069422310,51.46,77104.85,0.0,-0.99997,0.0,0.00626]
[1779069423999,51.46,77105.06,0.0,-0.99997,0.0,0.00626]
[1779069424060,51.46,77105.06,0.0,-0.99997,0.0,0.00626]
[1779069424130,51.46,77103.74,0.0,-0.99997,0.0,0.00625]
[1779069424308,51.46,77103.74,0.0,-0.99997,0.0,0.00625]
[1779069424361,51.46,77102.54,0.0,-0.99997,0.0,0.00623]
[1779069426162,51.46,77097.6,0.0,-0.99997,0.0,0.00618]
[1779069427509,51.46,77097.6,0.0,-0.99997,0.0,0.00618]
[1779069427558,51.46,77097.6,0.0,-0.99997,0.0,0.00618]
[1779069427569,51.46,77097.6,0.0,-0.99997,0.0,0.00618]
[1779069427812,51.46,77097.6,0.0,-0.99997,0.0,0.00618]
[1779069428176,51.46,77102.96,0.0,-0.99997,0.0,0.00624]
[1779069429221,51.46,77102.96,0.0,-0.99997,0.0,0.00624]
[1779069429230,51.46,77102.96,0.0,-0.99997,0.0,0.00624]
[1779069429308,51.46,77102.96,0.0,-0.99997,0.0,0.00624]
[1779069429322,51.46,77103.36,0.0,-0.99997,0.0,0.00624]
[1779069431197,51.46,77107.19,0.0,-0.99997,0.0,0.00628]
[1779069432429,51.46,77107.19,0.0,-0.99997,0.0,0.00628]
[1779069432490,51.46,77107.19,0.0,-0.99997,0.0,0.00628]
[1779069432563,51.46,77107.19,0.0,-0.99997,0.0,0.00628]
[1779069435225,51.46,77114.99,0.0,-0.99997,0.0,0.00637]
[1779069437429,51.46,77116.04,0.0,-0.99997,0.0,0.00638]
[1779069437495,51.46,77116.04,0.0,-0.99997,0.0,0.00638]
[1779069437562,51.46,77116.04,0.0,-0.99997,0.0,0.00638]
[1779069437644,51.46,77116.04,0.0,-0.99997,0.0,0.00638]
[1779069440560,51.46,77117.7,0.0,-0.99997,0.0,0.0064]
[1779069440702,51.46,77117.7,0.0,-0.99997,0.0,0.0064]
[1779069440756,51.46,77117.7,0.0,-0.99997,0.0,0.0064]
[1779069440808,51.46,77117.7,0.0,-0.99997,0.0,0.0064]
[1779069440825,51.46,77117.7,0.0,-0.99997,0.0,0.0064]
[1779069441061,51.46,77117.7,0.0,-0.99997,0.0,0.0064]
[1779069440908,51.46,77119.08,0.0,-0.99997,0.0,0.00641]
[1779069441269,51.46,77121.24,0.0,-0.99997,0.0,0.00644]
[1779069443283,51.46,77119.12,0.0,-0.99997,0.0,0.00641]
[1779069444823,51.46,77119.12,0.0,-0.99997,0.0,0.00641]
[1779069444842,51.46,77119.12,0.0,-0.99997,0.0,0.00641]
[1779069445059,51.46,77119.12,0.0,-0.99997,0.0,0.00641]
[1779069447566,51.46,77121.77,0.0,-0.99997,0.0,0.00644]
[1779069447681,51.46,77121.77,0.0,-0.99997,0.0,0.00644]
[1779069447812,51.46,77121.77,0.0,-0.99997,0.0,0.00644]
[1779069447910,51.46,77121.96,0.0,-0.99997,0.0,0.00645]
[1779069450332,51.46,77119.82,0.0,-0.99997,0.0,0.00642]
[1779069451476,51.46,77119.82,0.0,-0.99997,0.0,0.00642]
[1779069451563,51.46,77119.82,0.0,-0.99997,0.0,0.00642]
[1779069451808,51.46,77119.82,0.0,-0.99997,0.0,0.00642]
[1779069456047,51.46,77118.84,0.0,-0.99997,0.0,0.00638]
[1779069456063,51.46,77118.84,0.0,-0.99997,0.0,0.00638]
[1779069456134,51.46,77120.49,0.0,-0.99997,0.0,0.0064]
[1779069456309,51.46,77120.49,0.0,-0.99997,0.0,0.0064]
[1779069456383,51.46,77120.49,0.0,-0.99997,0.0,0.0064]
[1779069457177,51.46,77120.44,0.0,-0.99997,0.0,0.0064]
[1779069457256,51.46,77120.44,0.0,-0.99997,0.0,0.0064]
[1779069457314,51.46,77120.44,0.0,-0.99997,0.0,0.0064]
[1779069457381,51.46,77119.93,0.0,-0.99997,0.0,0.00639]
[1779069458561,51.46,77119.93,0.0,-0.99997,0.0,0.00639]
[1779069458678,51.46,77119.93,0.0,-0.99997,0.0,0.00639]
[1779069462386,51.46,77120.27,0.0,-0.99997,0.0,0.0064]
[1779069462524,51.46,77120.27,0.0,-0.99997,0.0,0.0064]
[1779069462562,51.46,77120.27,0.0,-0.99997,0.0,0.0064]
[1779069462631,51.46,77120.27,0.0,-0.99997,0.0,0.0064]
[1779069462664,51.46,77118.08,0.0,-0.99997,0.0,0.00637]
[1779069463159,51.46,77118.08,0.0,-0.99997,0.0,0.00637]
[1779069463285,51.46,77118.08,0.0,-0.99997,0.0,0.00637]
[1779069463423,51.46,77110.83,0.0,-0.99997,0.0,0.00629]
[1779069464430,51.46,77106.13,0.0,-0.99997,0.0,0.00624]
[1779069465437,51.46,77101.04,0.0,-0.99997,0.0,0.00619]
[1779069466575,51.46,77101.04,0.0,-0.99997,0.0,0.00619]
[1779069466611,51.46,77101.04,0.0,-0.99997,0.0,0.00619]
[1779069468320,51.46,77100.47,0.0,-0.99997,0.0,0.00618]
[1779069468433,51.46,77100.47,0.0,-0.99997,0.0,0.00618]
[1779069468560,51.46,77100.47,0.0,-0.99997,0.0,0.00618]
[1779069468606,51.46,77100.82,0.0,-0.99997,0.0,0.00619]
[1779069470563,51.46,77102.09,0.0,-0.99997,0.0,0.0062]
[1779069470642,51.46,77102.09,0.0,-0.99997,0.0,0.0062]
[1779069472561,51.46,77102.24,0.0,-0.99997,0.0,0.0062]
[1779069472584,51.46,77102.24,0.0,-0.99997,0.0,0.0062]
[1779069474500,51.46,77098.26,0.0,-0.99997,0.0,0.00616]
[1779069475793,51.46,77098.26,0.0,-0.99997,0.0,0.00616]
[1779069475807,51.46,77098.26,0.0,-0.99997,0.0,0.00616]
[1779069475943,51.46,77098.26,0.0,-0.99997,0.0,0.00616]
[1779069476058,51.46,77098.26,0.0,-0.99997,0.0,0.00616]
[1779069476031,51.46,77095.08,0.0,-0.99997,0.0,0.00612]
[1779069476146,51.46,77095.08,0.0,-0.99997,0.0,0.00612]
[1779069477854,51.46,77095.63,0.0,-0.99997,0.0,0.00613]
[1779069478057,51.46,77095.63,0.0,-0.99997,0.0,0.00613]
[1779069478069,51.46,77095.63,0.0,-0.99997,0.0,0.00613]
[1779069478077,51.46,77096.11,0.0,-0.99997,0.0,0.00613]
[1779069478308,51.46,77096.11,0.0,-0.99997,0.0,0.00613]
[1779069478562,51.46,77096.11,0.0,-0.99997,0.0,0.00613]
[1779069478667,51.46,77096.11,0.0,-0.99997,0.0,0.00613]
[1779069480564,51.46,77097.63,0.0,-0.99997,0.0,0.00615]
[1779069480674,51.46,77097.63,0.0,-0.99997,0.0,0.00615]
[1779069481549,51.46,77093.9,0.0,-0.99997,0.0,0.00611]
[1779069482564,51.46,77093.9,0.0,-0.99997,0.0,0.00611]
[1779069482698,51.46,77093.9,0.0,-0.99997,0.0,0.00611]
[1779069484820,51.46,77091.04,0.0,-0.99997,0.0,0.00608]
[1779069484925,51.46,77091.04,0.0,-0.99997,0.0,0.00608]
[1779069485059,51.46,77091.04,0.0,-0.99997,0.0,0.00608]
[1779069485023,51.46,77088.77,0.0,-0.99997,0.0,0.00606]
[1779069486578,51.46,77087.24,0.0,-0.99997,0.0,0.00604]
[1779069486763,51.46,77087.24,0.0,-0.99997,0.0,0.00604]
[1779069488603,51.46,77083.35,0.0,-0.99997,0.0,0.006]
[1779069489458,51.46,77083.35,0.0,-0.99997,0.0,0.006]
[1779069489560,51.46,77083.35,0.0,-0.99997,0.0,0.006]
[1779069489570,51.46,77083.35,0.0,-0.99997,0.0,0.006]
[1779069489807,51.46,77083.35,0.0,-0.99997,0.0,0.006]
[1779069489901,51.46,77083.35,0.0,-0.99997,0.0,0.006]
[1779069492563,51.46,77081.22,0.0,-0.99997,0.0,0.00598]
[1779069492638,51.46,77081.22,0.0,-0.99997,0.0,0.00598]
[1779069493264,51.46,77079.86,0.0,-0.99997,0.0,0.00596]
[1779069493308,51.46,77079.86,0.0,-0.99997,0.0,0.00596]
[1779069493324,51.46,77079.86,0.0,-0.99997,0.0,0.00596]
[1779069493561,51.46,77079.86,0.0,-0.99997,0.0,0.00596]
[1779069493638,51.46,77079.09,0.0,-0.99997,0.0,0.00596]
[1779069496567,51.46,77079.24,0.0,-0.99997,0.0,0.00596]
[1779069496673,51.46,77079.24,0.0,-0.99997,0.0,0.00596]
[1779069500562,51.46,77080.95,0.0,-0.99997,0.0,0.00598]
[1779069500670,51.46,77080.95,0.0,-0.99997,0.0,0.00598]
[1779069502574,51.46,77081.16,0.0,-0.99997,0.0,0.00598]
[1779069502685,51.46,77081.16,0.0,-0.99997,0.0,0.00598]
[1779069504797,51.46,77080.89,0.0,-0.99997,0.0,0.00597]
[1779069504808,51.46,77080.89,0.0,-0.99997,0.0,0.00597]
[1779069504934,51.46,77080.89,0.0,-0.99997,0.0,0.00597]
[1779069505059,51.46,77080.89,0.0,-0.99997,0.0,0.00597]
[1779069505151,51.46,77081.19,0.0,-0.99997,0.0,0.00598]
[1779069506563,51.46,77081.29,0.0,-0.99997,0.0,0.00598]
[1779069506630,51.46,77081.29,0.0,-0.99997,0.0,0.00598]
[1779069510565,51.46,77083.09,0.0,-0.99997,0.0,0.006]
[1779069510715,51.46,77083.09,0.0,-0.99997,0.0,0.006]
[1779069512563,51.46,77080.65,0.0,-0.99997,0.0,0.00594]
[1779069512672,51.46,77080.65,0.0,-0.99997,0.0,0.00594]
[1779069512774,51.46,77077.36,0.0,-0.99997,0.0,0.00591]
[1779069513781,51.46,77081.82,0.0,-0.99997,0.0,0.00596]
[1779069514962,51.46,77081.82,0.0,-0.99997,0.0,0.00596]
[1779069514970,51.46,77081.82,0.0,-0.99997,0.0,0.00596]
[1779069515057,51.46,77081.82,0.0,-0.99997,0.0,0.00596]
[1779069515159,51.46,77086.33,0.0,-0.99997,0.0,0.006]
[1779069515526,51.46,77086.33,0.0,-0.99997,0.0,0.006]
[1779069515560,51.46,77086.33,0.0,-0.99997,0.0,0.006]
[1779069515675,51.46,77086.33,0.0,-0.99997,0.0,0.006]
[1779069515809,51.46,77086.33,0.0,-0.99997,0.0,0.006]
[1779069515828,51.46,77085.49,0.0,-0.99997,0.0,0.00599]
[1779069519823,51.46,77088.03,0.0,-0.99997,0.0,0.00602]
[1779069524564,51.46,77088.57,0.0,-0.99997,0.0,0.00603]
[1779069524626,51.46,77088.57,0.0,-0.99997,0.0,0.00603]
[1779069524809,51.46,77088.57,0.0,-0.99997,0.0,0.00603]
[1779069526457,51.46,77088.82,0.0,-0.99997,0.0,0.00603]
[1779069526563,51.46,77088.82,0.0,-0.99997,0.0,0.00603]
[1779069526572,51.46,77088.82,0.0,-0.99997,0.0,0.00603]
[1779069526809,51.46,77088.82,0.0,-0.99997,0.0,0.00603]
[1779069526872,51.46,77088.2,0.0,-0.99997,0.0,0.00602]
[1779069531908,51.46,77087.09,0.0,-0.99997,0.0,0.00601]
[1779069533705,51.46,77087.12,0.0,-0.99997,0.0,0.00601]
[1779069533809,51.46,77087.12,0.0,-0.99997,0.0,0.00601]
[1779069533821,51.46,77087.12,0.0,-0.99997,0.0,0.00601]
[1779069533921,51.46,77090.74,0.0,-0.99997,0.0,0.00605]
[1779069534928,51.46,77094.93,0.0,-0.99997,0.0,0.00609]
[1779069535935,51.46,77091.7,0.0,-0.99997,0.0,0.00606]
[1779069536561,51.46,77091.7,0.0,-0.99997,0.0,0.00606]
[1779069536634,51.46,77091.7,0.0,-0.99997,0.0,0.00606]
[1779069536705,51.46,77091.7,0.0,-0.99997,0.0,0.00606]
[1779069536808,51.46,77091.7,0.0,-0.99997,0.0,0.00606]
[1779069536824,51.46,77091.7,0.0,-0.99997,0.0,0.00606]
[1779069537058,51.46,77091.7,0.0,-0.99997,0.0,0.00606]
[1779069537120,51.46,77087.58,0.0,-0.99997,0.0,0.00602]
[1779069537949,51.46,77084.18,0.0,-0.99997,0.0,0.00598]
[1779069538563,51.46,77084.18,0.0,-0.99997,0.0,0.00598]
[1779069538595,51.46,77084.18,0.0,-0.99997,0.0,0.00598]
[1779069540564,51.46,77082.74,0.0,-0.99997,0.0,0.00597]
[1779069540707,51.46,77082.74,0.0,-0.99997,0.0,0.00597]
[1779069542170,51.46,77082.39,0.0,-0.99997,0.0,0.00596]
[1779069542310,51.46,77080.95,0.0,-0.99997,0.0,0.00595]
[1779069542319,51.46,77080.95,0.0,-0.99997,0.0,0.00595]
[1779069542567,51.46,77080.95,0.0,-0.99997,0.0,0.00595]
[1779069542770,51.46,77080.95,0.0,-0.99997,0.0,0.00595]
[1779069542984,51.46,77080.7,0.0,-0.99997,0.0,0.00594]
[1779069544876,51.46,77080.41,0.0,-0.99997,0.0,0.00594]
[1779069545064,51.46,77080.41,0.0,-0.99997,0.0,0.00594]
[1779069545240,51.46,77080.67,0.0,-0.99997,0.0,0.00594]
[1779069546005,51.46,77085.09,0.0,-0.99997,0.0,0.00599]
[1779069547598,51.46,77084.62,0.0,-0.99997,0.0,0.00599]
[1779069547713,51.46,77084.62,0.0,-0.99997,0.0,0.00599]
[1779069548020,51.46,77087.52,0.0,-0.99997,0.0,0.00602]
[1779069548393,51.46,77087.52,0.0,-0.99997,0.0,0.00602]
[1779069548541,51.46,77087.52,0.0,-0.99997,0.0,0.00602]
[1779069548564,51.46,77087.52,0.0,-0.99997,0.0,0.00602]
[1779069549027,51.46,77090.8,0.0,-0.99997,0.0,0.00605]
[1779069550569,51.46,77091.4,0.0,-0.99997,0.0,0.00606]
[1779069550708,51.46,77091.4,0.0,-0.99997,0.0,0.00606]
[1779069554566,51.46,77091.6,0.0,-0.99997,0.0,0.00606]
[1779069554692,51.46,77091.6,0.0,-0.99997,0.0,0.00606]
[1779069557083,51.46,77089.69,0.0,-0.99997,0.0,0.00604]
[1779069559713,51.46,77090.96,0.0,-0.99997,0.0,0.00605]
[1779069559771,51.46,77090.96,0.0,-0.99997,0.0,0.00605]
[1779069559808,51.46,77090.96,0.0,-0.99997,0.0,0.00605]
[1779069560104,51.46,77089.68,0.0,-0.99997,0.0,0.00604]
[1779069565140,51.46,77087.47,0.0,-0.99997,0.0,0.00601]
[1779069566147,51.46,77084.82,0.0,-0.99997,0.0,0.00599]
[1779069566252,51.46,77084.82,0.0,-0.99997,0.0,0.00599]
[1779069566308,51.46,77084.82,0.0,-0.99997,0.0,0.00599]
[1779069566373,51.46,77084.82,0.0,-0.99997,0.0,0.00599]
[1779069566563,51.46,77084.82,0.0,-0.99997,0.0,0.00599]
[1779069567154,51.46,77084.44,0.0,-0.99997,0.0,0.00598]
[1779069569168,51.46,77082.74,0.0,-0.99997,0.0,0.00597]
[1779069571754,51.46,77080.11,0.0,-0.99997,0.0,0.00591]
[1779069571808,51.46,77080.11,0.0,-0.99997,0.0,0.00591]
[1779069571820,51.46,77080.11,0.0,-0.99997,0.0,0.00591]
[1779069572058,51.46,77080.11,0.0,-0.99997,0.0,0.00591]
[1779069572189,51.46,77077.85,0.0,-0.99997,0.0,0.00589]
[1779069577224,51.46,77077.88,0.0,-0.99997,0.0,0.00589]
[1779069580245,51.46,77073.78,0.0,-0.99997,0.0,0.00585]
[1779069581252,51.46,77070.25,0.0,-0.99997,0.0,0.00581]
[1779069582680,51.46,77070.25,0.0,-0.99997,0.0,0.00581]
[1779069582808,51.46,77070.25,0.0,-0.99997,0.0,0.00581]
[1779069582820,51.46,77070.25,0.0,-0.99997,0.0,0.00581]
[1779069583061,51.46,77070.25,0.0,-0.99997,0.0,0.00581]
[1779069583090,51.46,77070.13,0.0,-0.99997,0.0,0.00581]
[1779069588510,51.46,77069.28,0.0,-0.99997,0.0,0.0058]
[1779069588561,51.46,77069.28,0.0,-0.99997,0.0,0.0058]
[1779069588632,51.46,77069.28,0.0,-0.99997,0.0,0.0058]
[1779069588808,51.46,77069.28,0.0,-0.99997,0.0,0.0058]
[1779069588841,51.46,77070.01,0.0,-0.99997,0.0,0.00581]
[1779069592333,51.46,77067.85,0.0,-0.99997,0.0,0.00579]
[1779069593645,51.46,77067.85,0.0,-0.99997,0.0,0.00579]
[1779069593707,51.46,77067.85,0.0,-0.99997,0.0,0.00579]
[1779069593810,51.46,77067.85,0.0,-0.99997,0.0,0.00579]
[1779069593909,51.46,77072.36,0.0,-0.99997,0.0,0.00583]
[1779069597369,51.46,77073.88,0.0,-0.99997,0.0,0.00585]
[1779069600412,51.46,77074.97,0.0,-0.99997,0.0,0.00586]
[1779069600554,51.46,77074.97,0.0,-0.99997,0.0,0.00586]
[1779069600809,51.46,77074.97,0.0,-0.99997,0.0,0.00586]
[1779069600834,51.46,77075.86,0.0,-0.99997,0.0,0.00587]
[1779069601400,51.46,77080.83,0.0,-0.99997,0.0,0.00592]
[1779069602405,51.46,77077.99,0.0,-0.99997,0.0,0.00589]
[1779069603458,51.46,77077.99,0.0,-0.99997,0.0,0.00589]
[1779069603521,51.46,77077.99,0.0,-0.99997,0.0,0.00589]
[1779069603560,51.46,77077.99,0.0,-0.99997,0.0,0.00589]
[1779069603610,51.46,77073.62,0.0,-0.99997,0.0,0.00584]
[1779069606434,51.46,77071.87,0.0,-0.99997,0.0,0.00583]
[1779069608432,51.46,77071.31,0.0,-0.99997,0.0,0.00582]
[1779069608553,51.46,77071.31,0.0,-0.99997,0.0,0.00582]
[1779069608562,51.46,77071.31,0.0,-0.99997,0.0,0.00582]
[1779069608684,51.46,77071.31,0.0,-0.99997,0.0,0.00582]
[1779069608716,51.46,77070.48,0.0,-0.99997,0.0,0.00581]
[1779069609455,51.46,77069.07,0.0,-0.99997,0.0,0.0058]
[1779069610565,51.46,77069.07,0.0,-0.99997,0.0,0.0058]
[1779069610671,51.46,77069.07,0.0,-0.99997,0.0,0.0058]
[1779069610753,51.46,77066.12,0.0,-0.99997,0.0,0.00577]
[1779069614561,51.46,77066.58,0.0,-0.99997,0.0,0.00577]
[1779069614706,51.46,77066.58,0.0,-0.99997,0.0,0.00577]
[1779069614781,51.46,77068.19,0.0,-0.99997,0.0,0.00579]
[1779069616507,51.46,77065.34,0.0,-0.99997,0.0,0.00576]
[1779069617546,51.46,77065.34,0.0,-0.99997,0.0,0.00576]
[1779069617802,51.46,77065.34,0.0,-0.99997,0.0,0.00576]
[1779069617851,51.46,77061.27,0.0,-0.99997,0.0,0.00572]
[1779069618522,51.46,77056.26,0.0,-0.99997,0.0,0.00567]
[1779069619529,51.46,77059.41,0.0,-0.99997,0.0,0.0057]
[1779069620519,51.46,77059.41,0.0,-0.99997,0.0,0.0057]
[1779069620559,51.46,77059.41,0.0,-0.99997,0.0,0.0057]
[1779069620689,51.46,77059.41,0.0,-0.99997,0.0,0.0057]
[1779069620790,51.46,77064.97,0.0,-0.99997,0.0,0.00576]
[1779069621543,51.46,77067.61,0.0,-0.99997,0.0,0.00578]
[1779069622565,51.46,77067.61,0.0,-0.99997,0.0,0.00578]
[1779069622639,51.46,77067.61,0.0,-0.99997,0.0,0.00578]
[1779069622653,51.46,77070.21,0.0,-0.99997,0.0,0.00581]
[1779069626564,51.46,77069.42,0.0,-0.99997,0.0,0.0058]
[1779069626625,51.46,77069.42,0.0,-0.99997,0.0,0.0058]
[1779069626662,51.46,77068.61,0.0,-0.99997,0.0,0.00579]
[1779069628592,51.46,77066.4,0.0,-0.99997,0.0,0.00577]
[1779069629599,51.46,77064.26,0.0,-0.99997,0.0,0.00575]
[1779069630560,51.46,77064.26,0.0,-0.99997,0.0,0.00575]
[1779069630682,51.46,77064.26,0.0,-0.99997,0.0,0.00575]
[1779069630783,51.46,77063.66,0.0,-0.99997,0.0,0.00574]
[1779069632563,51.46,77062.32,0.0,-0.99997,0.0,0.0057]
[1779069632676,51.46,77062.32,0.0,-0.99997,0.0,0.0057]
[1779069632777,51.46,77061.21,0.0,-0.99997,0.0,0.00569]
[1779069634635,51.46,77059.03,0.0,-0.99997,0.0,0.00567]
[1779069635642,51.46,77057.65,0.0,-0.99997,0.0,0.00566]
[1779069636563,51.46,77057.65,0.0,-0.99997,0.0,0.00566]
[1779069636732,51.46,77057.65,0.0,-0.99997,0.0,0.00566]
[1779069636833,51.46,77057.93,0.0,-0.99997,0.0,0.00566]
[1779069637656,51.46,77056.82,0.0,-0.99997,0.0,0.00565]
[1779069639664,51.46,77056.31,0.0,-0.99997,0.0,0.00564]
[1779069639809,51.46,77056.31,0.0,-0.99997,0.0,0.00564]
[1779069639819,51.46,77056.31,0.0,-0.99997,0.0,0.00564]
[1779069639872,51.46,77060.83,0.0,-0.99997,0.0,0.00569]
[1779069640677,51.46,77063.04,0.0,-0.99997,0.0,0.00571]
[1779069641684,51.46,77065.22,0.0,-0.99997,0.0,0.00573]
[1779069642564,51.46,77065.22,0.0,-0.99997,0.0,0.00573]
[1779069642686,51.46,77065.22,0.0,-0.99997,0.0,0.00573]
[1779069642691,51.46,77065.52,0.0,-0.99997,0.0,0.00573]
[1779069644705,51.46,77066.65,0.0,-0.99997,0.0,0.00575]
[1779069646563,51.46,77067.08,0.0,-0.99997,0.0,0.00575]
[1779069646674,51.46,77067.08,0.0,-0.99997,0.0,0.00575]
[1779069646997,51.46,77067.08,0.0,-0.99997,0.0,0.00575]
[1779069647148,51.46,77062.0,0.0,-0.99997,0.0,0.0057]
[1779069647726,51.46,77058.43,0.0,-0.99997,0.0,0.00566]
[1779069648573,51.46,77058.43,0.0,-0.99997,0.0,0.00566]
[1779069648693,51.46,77058.43,0.0,-0.99997,0.0,0.00566]
[1779069648733,51.46,77057.06,0.0,-0.99997,0.0,0.00565]
[1779069649741,51.46,77055.98,0.0,-0.99997,0.0,0.00564]
[1779069650748,51.46,77048.5,0.0,-0.99997,0.0,0.00557]
[1779069651756,51.46,77046.54,0.0,-0.99997,0.0,0.00555]
[1779069652563,51.46,77046.54,0.0,-0.99997,0.0,0.00555]
[1779069652646,51.46,77046.54,0.0,-0.99997,0.0,0.00555]
[1779069652764,51.46,77043.56,0.0,-0.99997,0.0,0.00552]
[1779069653771,51.46,77040.58,0.0,-0.99997,0.0,0.00549]
[1779069655785,51.46,77037.06,0.0,-0.99997,0.0,0.00546]
[1779069656792,51.46,77035.76,0.0,-0.99997,0.0,0.00544]
[1779069658806,51.46,77034.37,0.0,-0.99997,0.0,0.00543]
[1779069660820,51.46,77033.43,0.0,-0.99997,0.0,0.00542]
[1779069661828,51.46,77032.11,0.0,-0.99997,0.0,0.00541]
[1779069662835,51.46,77034.22,0.0,-0.99997,0.0,0.00543]
[1779069664849,51.46,77035.17,0.0,-0.99997,0.0,0.00544]
[1779069665856,51.46,77037.99,0.0,-0.99997,0.0,0.00547]
[1779069666863,51.46,77031.4,0.0,-0.99997,0.0,0.0054]
[1779069667870,51.46,77022.86,0.0,-0.99997,0.0,0.00532]
[1779069668878,51.46,77022.95,0.0,-0.99997,0.0,0.00532]
[1779069672906,51.46,77019.67,0.0,-0.99997,0.0,0.00529]
[1779069673913,51.46,77017.76,0.0,-0.99997,0.0,0.00528]
[1779069674920,51.46,77019.13,0.0,-0.99997,0.0,0.00529]
[1779069676934,51.46,77026.68,0.0,-0.99997,0.0,0.00536]
[1779069677941,51.46,77040.4,0.0,-0.99997,0.0,0.00549]
[1779069678948,51.46,77046.18,0.0,-0.99997,0.0,0.00554]
[1779069679955,51.46,77047.3,0.0,-0.99997,0.0,0.00556]
[1779069680962,51.46,77044.97,0.0,-0.99997,0.0,0.00553]
[1779069681969,51.46,77041.98,0.0,-0.99997,0.0,0.0055]
[1779069682976,51.46,77040.28,0.0,-0.99997,0.0,0.00549]
[1779069683985,51.46,77038.41,0.0,-0.99997,0.0,0.00547]
[1779069684990,51.46,77037.29,0.0,-0.99997,0.0,0.00546]
[1779069688016,51.46,77035.81,0.0,-0.99997,0.0,0.00544]
[1779069689021,51.46,77032.22,0.0,-0.99997,0.0,0.00541]
[1779069690028,51.46,77030.2,0.0,-0.99997,0.0,0.00539]
[1779069693049,51.46,77028.39,0.0,-0.99997,0.0,0.00535]
[1779069696073,51.46,77027.02,0.0,-0.99997,0.0,0.00534]
[1779069700101,51.46,77025.09,0.0,-0.99997,0.0,0.00532]
[1779069701108,51.46,77026.57,0.0,-0.99997,0.0,0.00533]
[1779069702115,51.46,77031.26,0.0,-0.99997,0.0,0.00538]
[1779069703122,51.46,77034.21,0.0,-0.99997,0.0,0.0054]
[1779069705136,51.46,77036.02,0.0,-0.99997,0.0,0.00542]
[1779069706143,51.46,77040.99,0.0,-0.99997,0.0,0.00547]
[1779069709165,51.46,77042.31,0.0,-0.99997,0.0,0.00548]
[1779069710172,51.46,77041.36,0.0,-0.99997,0.0,0.00547]
[1779069713193,51.46,77042.3,0.0,-0.99997,0.0,0.00548]
[1779069718229,51.46,77042.12,0.0,-0.99997,0.0,0.00548]
[1779069720243,51.46,77040.89,0.0,-0.99997,0.0,0.00547]
[1779069722257,51.46,77042.14,0.0,-0.99997,0.0,0.00548]
[1779069723188,51.46,77042.14,0.0,-0.99997,0.0,0.00548]
[1779069723317,51.46,77042.14,0.0,-0.99997,0.0,0.00548]
[1779069723264,51.46,77048.09,0.0,-0.99997,0.0,0.00554]
[1779069724271,51.46,77050.83,0.0,-0.99997,0.0,0.00556]
[1779069725278,51.46,77052.98,0.0,-0.99997,0.0,0.00558]
[1779069726285,51.46,77058.04,0.0,-0.99997,0.0,0.00563]
[1779069726563,51.46,77058.04,0.0,-0.99997,0.0,0.00563]
[1779069726722,51.46,77058.04,0.0,-0.99997,0.0,0.00563]
[1779069727292,51.46,77057.43,0.0,-0.99997,0.0,0.00563]
[1779069728299,51.46,77056.58,0.0,-0.99997,0.0,0.00562]
[1779069731320,51.46,77051.06,0.0,-0.99997,0.0,0.00556]
[1779069732327,51.46,77045.08,0.0,-0.99997,0.0,0.00551]
[1779069733334,51.46,77046.02,0.0,-0.99997,0.0,0.00552]
[1779069734341,51.46,77046.88,0.0,-0.99997,0.0,0.00552]
[1779069735348,51.46,77052.01,0.0,-0.99997,0.0,0.00557]
[1779069736355,51.46,77055.4,0.0,-0.99997,0.0,0.00561]
[1779069741390,51.46,77049.03,0.0,-0.99997,0.0,0.00555]
[1779069742397,51.46,77044.29,0.0,-0.99997,0.0,0.0055]
[1779069743407,51.46,77042.68,0.0,-0.99997,0.0,0.00548]
[1779069748440,51.46,77042.85,0.0,-0.99997,0.0,0.00549]
[1779069751460,51.46,77043.65,0.0,-0.99997,0.0,0.00547]
[1779069752467,51.46,77044.73,0.0,-0.99997,0.0,0.00548]
[1779069753474,51.46,77047.87,0.0,-0.99997,0.0,0.00551]
[1779069754481,51.46,77051.67,0.0,-0.99997,0.0,0.00554]
[1779069759516,51.46,77057.38,0.0,-0.99997,0.0,0.0056]
[1779069760523,51.46,77062.99,0.0,-0.99997,0.0,0.00565]
[1779069761530,51.46,77064.87,0.0,-0.99997,0.0,0.00567]
[1779069763544,51.46,77065.91,0.0,-0.99997,0.0,0.00568]
[1779069766565,51.46,77072.88,0.0,-0.99997,0.0,0.00575]
[1779069767573,51.46,77075.38,0.0,-0.99997,0.0,0.00578]
[1779069768579,51.46,77077.21,0.0,-0.99997,0.0,0.0058]
[1779069769586,51.46,77078.92,0.0,-0.99997,0.0,0.00581]
[1779069770593,51.46,77081.48,0.0,-0.99997,0.0,0.00584]
[1779069772950,51.46,77081.83,0.0,-0.99997,0.0,0.00584]
[1779069773057,51.46,77081.83,0.0,-0.99997,0.0,0.00584]
[1779069773113,51.46,77084.33,0.0,-0.99997,0.0,0.00587]
[1779069773614,51.46,77085.66,0.0,-0.99997,0.0,0.00588]
[1779069775628,51.46,77086.81,0.0,-0.99997,0.0,0.00589]
[1779069776635,51.46,77091.69,0.0,-0.99997,0.0,0.00594]
[1779069777642,51.46,77089.96,0.0,-0.99997,0.0,0.00593]
[1779069778649,51.46,77086.74,0.0,-0.99997,0.0,0.00589]
[1779069781671,51.46,77088.06,0.0,-0.99997,0.0,0.00591]
[1779069782678,51.46,77090.2,0.0,-0.99997,0.0,0.00593]
[1779069783685,51.46,77091.18,0.0,-0.99997,0.0,0.00594]
[1779069784692,51.46,77092.55,0.0,-0.99997,0.0,0.00595]
[1779069789729,51.46,77093.27,0.0,-0.99997,0.0,0.00596]
[1779069792752,51.46,77096.41,0.0,-0.99997,0.0,0.00599]
[1779069793759,51.46,77095.38,0.0,-0.99997,0.0,0.00598]
[1779069794766,51.46,77094.2,0.0,-0.99997,0.0,0.00597]
[1779069799801,51.46,77100.87,0.0,-0.99997,0.0,0.00604]
[1779069800808,51.46,77106.61,0.0,-0.99997,0.0,0.0061]
[1779069801815,51.46,77109.59,0.0,-0.99997,0.0,0.00613]
[1779069802822,51.46,77111.92,0.0,-0.99997,0.0,0.00616]
[1779069803829,51.46,77114.78,0.0,-0.99997,0.0,0.00619]
[1779069805442,51.46,77114.78,0.0,-0.99997,0.0,0.00619]
[1779069804836,51.46,77116.19,0.0,-0.99997,0.0,0.0062]
[1779069805526,51.46,77116.19,0.0,-0.99997,0.0,0.0062]
[1779069805843,51.46,77119.35,0.0,-0.99997,0.0,0.00624]
[1779069806850,51.46,77122.84,0.0,-0.99997,0.0,0.00628]
[1779069807857,51.46,77124.47,0.0,-0.99997,0.0,0.00629]
[1779069808864,51.46,77128.11,0.0,-0.99997,0.0,0.00633]
[1779069809877,51.46,77133.7,0.0,-0.99997,0.0,0.00639]
[1779069810900,51.46,77125.63,0.0,-0.99997,0.0,0.00631]
[1779069811904,51.46,77121.25,0.0,-0.99997,0.0,0.00623]
[1779069812911,51.46,77125.97,0.0,-0.99997,0.0,0.00628]
[1779069813918,51.46,77128.61,0.0,-0.99997,0.0,0.00631]
[1779069814925,51.46,77129.88,0.0,-0.99997,0.0,0.00632]
[1779069815932,51.46,77133.27,0.0,-0.99997,0.0,0.00636]
[1779069816939,51.46,77134.73,0.0,-0.99997,0.0,0.00638]
[1779069820967,51.46,77135.86,0.0,-0.99997,0.0,0.00639]
[1779069826002,51.46,77135.55,0.0,-0.99997,0.0,0.00638]
[1779069828016,51.46,77136.52,0.0,-0.99997,0.0,0.0064]
[1779069831037,51.46,77135.14,0.0,-0.99997,0.0,0.00638]
[1779069836072,51.46,77135.13,0.0,-0.99997,0.0,0.00638]
[1779069841107,51.46,77134.97,0.0,-0.99997,0.0,0.00638]
[1779069842114,51.46,77133.54,0.0,-0.99997,0.0,0.00636]
[1779069843121,51.46,77135.87,0.0,-0.99997,0.0,0.00639]
[1779069844128,51.46,77139.49,0.0,-0.99997,0.0,0.00643]
[1779069845135,51.46,77136.57,0.0,-0.99997,0.0,0.0064]
[1779069846142,51.46,77134.96,0.0,-0.99997,0.0,0.00638]
[1779069849163,51.46,77132.59,0.0,-0.99997,0.0,0.00635]
[1779069851177,51.46,77133.54,0.0,-0.99997,0.0,0.00636]
[1779069854198,51.46,77130.76,0.0,-0.99997,0.0,0.00633]
[1779069855205,51.46,77131.63,0.0,-0.99997,0.0,0.00634]
[1779069859233,51.46,77130.57,0.0,-0.99997,0.0,0.00633]
[1779069860240,51.46,77128.87,0.0,-0.99997,0.0,0.00631]
[1779069861247,51.46,77130.69,0.0,-0.99997,0.0,0.00633]
[1779069862254,51.46,77132.98,0.0,-0.99997,0.0,0.00636]
[1779069863261,51.46,77134.02,0.0,-0.99997,0.0,0.00637]
[1779069868296,51.46,77133.98,0.0,-0.99997,0.0,0.00637]
[1779069869303,51.46,77132.3,0.0,-0.99997,0.0,0.00635]
[1779069870310,51.46,77131.31,0.0,-0.99997,0.0,0.00634]
[1779069871317,51.46,77129.88,0.0,-0.99997,0.0,0.00629]
[1779069872324,51.46,77128.82,0.0,-0.99997,0.0,0.00628]
[1779069874338,51.46,77130.4,0.0,-0.99997,0.0,0.0063]
[1779069880380,51.46,77130.81,0.0,-0.99997,0.0,0.0063]
[1779069883401,51.46,77123.07,0.0,-0.99997,0.0,0.00622]
[1779069884408,51.46,77113.38,0.0,-0.99997,0.0,0.00611]
[1779069885415,51.46,77108.97,0.0,-0.99997,0.0,0.00607]
[1779069886422,51.46,77105.93,0.0,-0.99997,0.0,0.00604]
[1779069890450,51.46,77104.31,0.0,-0.99997,0.0,0.00602]
[1779069893471,51.46,77107.82,0.0,-0.99997,0.0,0.00606]
[1779069894478,51.46,77109.83,0.0,-0.99997,0.0,0.00608]
[1779069897502,51.46,77112.06,0.0,-0.99997,0.0,0.0061]
[1779069898509,51.46,77114.06,0.0,-0.99997,0.0,0.00612]
[1779069899516,51.46,77114.91,0.0,-0.99997,0.0,0.00613]
[1779069901534,51.46,77111.55,0.0,-0.99997,0.0,0.0061]
[1779069903544,51.46,77115.59,0.0,-0.99997,0.0,0.00614]
[1779069905558,51.46,77114.71,0.0,-0.99997,0.0,0.00613]
[1779069909586,51.46,77110.67,0.0,-0.99997,0.0,0.00609]
[1779069910593,51.46,77109.66,0.0,-0.99997,0.0,0.00608]
[1779069911600,51.46,77111.34,0.0,-0.99997,0.0,0.00609]
[1779069913614,51.46,77112.54,0.0,-0.99997,0.0,0.00611]
[1779069917642,51.46,77111.02,0.0,-0.99997,0.0,0.00609]
[1779069918649,51.46,77109.18,0.0,-0.99997,0.0,0.00607]
[1779069919656,51.46,77110.17,0.0,-0.99997,0.0,0.00608]
[1779069920663,51.46,77112.71,0.0,-0.99997,0.0,0.00611]
[1779069922677,51.46,77111.09,0.0,-0.99997,0.0,0.00609]
[1779069923684,51.46,77106.0,0.0,-0.99997,0.0,0.00604]
[1779069924691,51.46,77100.03,0.0,-0.99997,0.0,0.00597]
[1779069925698,51.46,77098.07,0.0,-0.99997,0.0,0.00595]
[1779069930733,51.46,77097.43,0.0,-0.99997,0.0,0.00595]
[1779069935773,51.46,77096.98,0.0,-0.99997,0.0,0.00591]
[1779069940808,51.46,77097.17,0.0,-0.99997,0.0,0.00592]
[1779069945843,51.46,77097.21,0.0,-0.99997,0.0,0.00592]
[1779069947897,51.46,77096.86,0.0,-0.99997,0.0,0.00591]
[1779069947948,51.46,77088.72,0.0,-0.99997,0.0,0.00583]
[1779069948865,51.46,77079.23,0.0,-0.99997,0.0,0.00573]
[1779069949872,51.46,77078.29,0.0,-0.99997,0.0,0.00572]
[1779069950879,51.46,77076.91,0.0,-0.99997,0.0,0.00571]
[1779069951678,51.46,77076.91,0.0,-0.99997,0.0,0.00571]
[1779069951886,51.46,77075.43,0.0,-0.99997,0.0,0.0057]
[1779069953900,51.46,77074.63,0.0,-0.99997,0.0,0.00569]
[1779069955231,51.46,77075.65,0.0,-0.99997,0.0,0.0057]
[1779069956922,51.46,77077.36,0.0,-0.99997,0.0,0.00572]
[1779069957929,51.46,77075.5,0.0,-0.99997,0.0,0.0057]
[1779069958936,51.46,77074.28,0.0,-0.99997,0.0,0.00568]
[1779069960950,51.46,77075.44,0.0,-0.99997,0.0,0.0057]
[1779069962964,51.46,77073.97,0.0,-0.99997,0.0,0.00568]
[1779069963971,51.46,77071.59,0.0,-0.99997,0.0,0.00566]
[1779069964978,51.46,77080.64,0.0,-0.99997,0.0,0.00575]
[1779069965985,51.46,77094.66,0.0,-0.99997,0.0,0.00589]
[1779069966992,51.46,77099.01,0.0,-0.99997,0.0,0.00594]
[1779069967999,51.46,77104.39,0.0,-0.99997,0.0,0.00599]
[1779069969006,51.46,77106.59,0.0,-0.99997,0.0,0.00601]
[1779069970013,51.46,77107.93,0.0,-0.99997,0.0,0.00603]
[1779069975048,51.46,77108.04,0.0,-0.99997,0.0,0.00603]
[1779069979076,51.46,77109.84,0.0,-0.99997,0.0,0.00605]
[1779069980083,51.46,77114.1,0.0,-0.99997,0.0,0.00609]
[1779069985118,51.46,77114.2,0.0,-0.99997,0.0,0.00609]
[1779069986125,51.46,77113.01,0.0,-0.99997,0.0,0.00608]
[1779069987132,51.46,77108.18,0.0,-0.99997,0.0,0.00603]
[1779069988140,51.46,77109.39,0.0,-0.99997,0.0,0.00604]
[1779069992190,51.46,77101.2,0.0,-0.99997,0.0,0.00593]
[1779069993184,51.46,77097.6,0.0,-0.99997,0.0,0.00589]
[1779069997212,51.46,77096.4,0.0,-0.99997,0.0,0.00588]
[1779069999226,51.46,77095.05,0.0,-0.99997,0.0,0.00587]
[1779070000233,51.46,77093.01,0.0,-0.99997,0.0,0.00585]
[1779070001240,51.46,77090.25,0.0,-0.99997,0.0,0.00582]
[1779070003254,51.46,77091.22,0.0,-0.99997,0.0,0.00583]
[1779070008289,51.46,77092.47,0.0,-0.99997,0.0,0.00584]
[1779070013324,51.46,77091.37,0.0,-0.99997,0.0,0.00583]
[1779070014331,51.46,77092.4,0.0,-0.99997,0.0,0.00584]
[1779070015338,51.46,77093.24,0.0,-0.99997,0.0,0.00585]
[1779070017352,51.46,77092.39,0.0,-0.99997,0.0,0.00584]
[1779070019366,51.46,77095.91,0.0,-0.99997,0.0,0.00588]
[1779070020373,51.46,77101.06,0.0,-0.99997,0.0,0.00593]
[1779070021384,51.46,77096.92,0.0,-0.99997,0.0,0.00589]
[1779070022390,51.46,77094.17,0.0,-0.99997,0.0,0.00586]
[1779070023397,51.46,77091.29,0.0,-0.99997,0.0,0.00583]
[1779070024404,51.46,77089.92,0.0,-0.99997,0.0,0.00581]
[1779070029439,51.46,77089.89,0.0,-0.99997,0.0,0.00581]
[1779070031453,51.46,77097.25,0.0,-0.99997,0.0,0.00589]
[1779070032460,51.46,77105.83,0.0,-0.99997,0.0,0.00598]
[1779070033467,51.46,77110.19,0.0,-0.99997,0.0,0.00602]
[1779070034474,51.46,77111.3,0.0,-0.99997,0.0,0.00603]
[1779070038502,51.46,77110.42,0.0,-0.99997,0.0,0.00603]
[1779070041523,51.46,77106.64,0.0,-0.99997,0.0,0.00599]
[1779070042530,51.46,77102.29,0.0,-0.99997,0.0,0.00594]
[1779070043537,51.46,77097.04,0.0,-0.99997,0.0,0.00589]
[1779070044544,51.46,77094.29,0.0,-0.99997,0.0,0.00586]
[1779070045551,51.46,77091.98,0.0,-0.99997,0.0,0.00584]
[1779070046558,51.46,77090.16,0.0,-0.99997,0.0,0.00582]
[1779070048572,51.46,77091.47,0.0,-0.99997,0.0,0.00583]
[1779070050586,51.46,77102.57,0.0,-0.99997,0.0,0.00594]
[1779070051593,51.46,77109.73,0.0,-0.99997,0.0,0.00599]
[1779070052600,51.46,77108.8,0.0,-0.99997,0.0,0.00598]
[1779070053731,51.46,77105.23,0.0,-0.99997,0.0,0.00594]
[1779070054616,51.46,77104.18,0.0,-0.99997,0.0,0.00593]
[1779070055622,51.46,77101.74,0.0,-0.99997,0.0,0.00591]
[1779070056629,51.46,77100.1,0.0,-0.99997,0.0,0.00589]
[1779070059650,51.46,77101.67,0.0,-0.99997,0.0,0.00591]
[1779070060657,51.46,77100.82,0.0,-0.99997,0.0,0.0059]
[1779070064685,51.46,77103.0,0.0,-0.99997,0.0,0.00592]
[1779070069720,51.46,77102.84,0.0,-0.99997,0.0,0.00592]
[1779070074755,51.46,77102.18,0.0,-0.99997,0.0,0.00591]
[1779070076769,51.46,77101.31,0.0,-0.99997,0.0,0.0059]
[1779070081804,51.46,77101.79,0.0,-0.99997,0.0,0.00591]
[1779070086839,51.46,77102.87,0.0,-0.99997,0.0,0.00592]
[1779070088862,51.46,77104.81,0.0,-0.99997,0.0,0.00594]
[1779070089864,51.46,77130.64,0.0,-0.99997,0.0,0.00621]
[1779070090872,51.46,77135.6,0.0,-0.99997,0.0,0.00626]
[1779070091879,51.46,77136.94,0.0,-0.99997,0.0,0.00628]
[1779070094900,51.46,77151.81,0.0,-0.99997,0.0,0.00644]
[1779070095907,51.46,77164.51,0.0,-0.99997,0.0,0.00659]
[1779070096914,51.46,77160.73,0.0,-0.99997,0.0,0.00654]
[1779070098554,51.46,77160.73,0.0,-0.99997,0.0,0.00654]
[1779070098658,51.46,77160.73,0.0,-0.99997,0.0,0.00654]
[1779070098753,51.46,77157.82,0.0,-0.99997,0.0,0.00651]
[1779070098928,51.46,77156.88,0.0,-0.99997,0.0,0.0065]
[1779070099935,51.46,77155.2,0.0,-0.99997,0.0,0.00648]
[1779070100943,51.46,77167.32,0.0,-0.99997,0.0,0.00662]
[1779070101950,51.46,77178.69,0.0,-0.99996,0.0,0.00675]
[1779070102957,51.46,77177.4,0.0,-0.99996,0.0,0.00673]
[1779070106985,51.46,77176.36,0.0,-0.99996,0.0,0.00672]
[1779070108999,51.46,77178.41,0.0,-0.99996,0.0,0.00675]
[1779070112020,51.46,77178.92,0.0,-0.99996,0.0,0.00672]
[1779070114034,51.46,77177.9,0.0,-0.99996,0.0,0.00671]
[1779070118072,51.46,77174.46,0.0,-0.99996,0.0,0.00667]
[1779070119079,51.46,77171.33,0.0,-0.99996,0.0,0.00663]
[1779070121093,51.46,77163.23,0.0,-0.99997,0.0,0.00654]
[1779070122100,51.46,77160.29,0.0,-0.99997,0.0,0.00651]
[1779070123373,51.46,77153.69,0.0,-0.99997,0.0,0.00643]
[1779070125122,51.46,77152.98,0.0,-0.99997,0.0,0.00643]
[1779070130156,51.46,77152.85,0.0,-0.99997,0.0,0.00642]
[1779070132170,51.46,77154.46,0.0,-0.99997,0.0,0.00644]
[1779070135191,51.46,77157.82,0.0,-0.99997,0.0,0.00648]
[1779070136198,51.46,77159.49,0.0,-0.99997,0.0,0.0065]
[1779070139219,51.46,77161.28,0.0,-0.99997,0.0,0.00652]
[1779070140226,51.46,77163.88,0.0,-0.99997,0.0,0.00655]
[1779070141233,51.46,77165.66,0.0,-0.99997,0.0,0.00657]
[1779070143249,51.46,77170.85,0.0,-0.99996,0.0,0.00663]
[1779070144254,51.46,77173.13,0.0,-0.99996,0.0,0.00665]
[1779070145261,51.46,77174.66,0.0,-0.99996,0.0,0.00667]
[1779070146765,51.46,77180.37,0.0,-0.99996,0.0,0.00674]
[1779070148282,51.46,77178.73,0.0,-0.99996,0.0,0.00672]
[1779070149289,51.46,77176.14,0.0,-0.99996,0.0,0.00669]
[1779070150296,51.46,77171.82,0.0,-0.99996,0.0,0.00664]
[1779070151303,51.46,77162.04,0.0,-0.99997,0.0,0.00653]
[1779070152310,51.46,77152.71,0.0,-0.99997,0.0,0.00642]
[1779070153317,51.46,77151.9,0.0,-0.99997,0.0,0.00641]
[1779070154324,51.46,77153.43,0.0,-0.99997,0.0,0.00643]
[1779070159359,51.46,77154.16,0.0,-0.99997,0.0,0.00644]
[1779070161373,51.46,77152.75,0.0,-0.99997,0.0,0.00642]
[1779070162380,51.46,77150.0,0.0,-0.99997,0.0,0.00639]
[1779070163387,51.46,77147.07,0.0,-0.99997,0.0,0.00636]
[1779070165401,51.46,77145.14,0.0,-0.99997,0.0,0.00634]
[1779070168422,51.46,77140.0,0.0,-0.99997,0.0,0.00628]
[1779070169429,51.46,77136.73,0.0,-0.99997,0.0,0.00625]
[1779070171443,51.46,77135.23,0.0,-0.99997,0.0,0.0062]
[1779070174464,51.46,77134.34,0.0,-0.99997,0.0,0.00619]
[1779070176478,51.46,77135.44,0.0,-0.99997,0.0,0.0062]
[1779070177485,51.46,77136.37,0.0,-0.99997,0.0,0.00621]
[1779070178492,51.46,77135.04,0.0,-0.99997,0.0,0.0062]
[1779070181513,51.46,77133.94,0.0,-0.99997,0.0,0.00619]
[1779070182520,51.46,77135.0,0.0,-0.99997,0.0,0.0062]
[1779070187556,51.46,77133.46,0.0,-0.99997,0.0,0.00618]
[1779070189570,51.46,77131.73,0.0,-0.99997,0.0,0.00616]
[1779070190577,51.46,77133.45,0.0,-0.99997,0.0,0.00618]
[1779070191585,51.46,77134.56,0.0,-0.99997,0.0,0.00619]
[1779070192591,51.46,77135.78,0.0,-0.99997,0.0,0.00621]
[1779070196619,51.46,77138.23,0.0,-0.99997,0.0,0.00623]
[1779070197626,51.46,77140.81,0.0,-0.99997,0.0,0.00626]
[1779070198633,51.46,77143.42,0.0,-0.99997,0.0,0.00629]
[1779070199640,51.46,77141.27,0.0,-0.99997,0.0,0.00627]
[1779070200647,51.46,77139.83,0.0,-0.99997,0.0,0.00625]
[1779070203668,51.46,77137.55,0.0,-0.99997,0.0,0.00623]
[1779070204675,51.46,77136.2,0.0,-0.99997,0.0,0.00621]
[1779070209710,51.46,77136.14,0.0,-0.99997,0.0,0.00621]
[1779070211724,51.46,77129.86,0.0,-0.99997,0.0,0.00614]
[1779070212731,51.46,77126.85,0.0,-0.99997,0.0,0.00611]
[1779070213738,51.46,77125.88,0.0,-0.99997,0.0,0.0061]
[1779070216761,51.46,77128.56,0.0,-0.99997,0.0,0.00613]
[1779070219781,51.46,77129.59,0.0,-0.99997,0.0,0.00614]
[1779070220788,51.46,77131.54,0.0,-0.99997,0.0,0.00616]
[1779070224816,51.46,77133.46,0.0,-0.99997,0.0,0.00618]
[1779070225823,51.46,77134.59,0.0,-0.99997,0.0,0.00619]
[1779070226830,51.46,77133.22,0.0,-0.99997,0.0,0.00618]
[1779070229851,51.46,77131.87,0.0,-0.99997,0.0,0.00617]
[1779070230858,51.46,77117.65,0.0,-0.99997,0.0,0.00601]
[1779070231865,51.46,77116.68,0.0,-0.99997,0.0,0.00598]
[1779070235893,51.46,77114.61,0.0,-0.99997,0.0,0.00595]
[1779070238925,51.46,77110.7,0.0,-0.99997,0.0,0.00591]
[1779070239932,51.46,77107.44,0.0,-0.99997,0.0,0.00588]
[1779070240939,51.46,77102.22,0.0,-0.99997,0.0,0.00583]
[1779070242954,51.46,77103.24,0.0,-0.99997,0.0,0.00584]
[1779070248421,51.46,77103.26,0.0,-0.99997,0.0,0.00584]
[1779070249003,51.46,77104.03,0.0,-0.99997,0.0,0.00585]
[1779070250007,51.46,77112.8,0.0,-0.99997,0.0,0.00594]
[1779070251013,51.46,77115.11,0.0,-0.99997,0.0,0.00596]
[1779070252047,51.46,77115.11,0.0,-0.99997,0.0,0.00596]
[1779070255041,51.46,77109.91,0.0,-0.99997,0.0,0.00591]
[1779070256048,51.46,77101.13,0.0,-0.99997,0.0,0.00582]
[1779070257055,51.46,77101.43,0.0,-0.99997,0.0,0.00582]
[1779070262090,51.46,77100.58,0.0,-0.99997,0.0,0.00581]
[1779070263097,51.46,77101.35,0.0,-0.99997,0.0,0.00582]
[1779070265111,51.46,77102.22,0.0,-0.99997,0.0,0.00583]
[1779070268132,51.46,77103.44,0.0,-0.99997,0.0,0.00584]
[1779070269139,51.46,77105.89,0.0,-0.99997,0.0,0.00586]
[1779070272160,51.46,77112.26,0.0,-0.99997,0.0,0.00593]
[1779070273167,51.46,77114.67,0.0,-0.99997,0.0,0.00596]
[1779070276188,51.46,77116.83,0.0,-0.99997,0.0,0.00598]
[1779070277195,51.46,77122.25,0.0,-0.99997,0.0,0.00603]
[1779070279487,51.46,77121.43,0.0,-0.99997,0.0,0.00603]
[1779070283237,51.46,77120.62,0.0,-0.99997,0.0,0.00602]
[1779070285251,51.46,77118.48,0.0,-0.99997,0.0,0.00599]
[1779070286258,51.46,77115.95,0.0,-0.99997,0.0,0.00597]
[1779070287265,51.46,77113.96,0.0,-0.99997,0.0,0.00595]
[1779070288272,51.46,77108.71,0.0,-0.99997,0.0,0.00589]
[1779070289279,51.46,77107.47,0.0,-0.99997,0.0,0.00588]
[1779070293307,51.46,77099.33,0.0,-0.99997,0.0,0.00577]
[1779070294314,51.46,77095.43,0.0,-0.99997,0.0,0.00573]
[1779070295321,51.46,77093.97,0.0,-0.99997,0.0,0.00572]
[1779070297336,51.46,77082.72,0.0,-0.99997,0.0,0.00561]
[1779070298343,51.46,77075.58,0.0,-0.99997,0.0,0.00554]
[1779070299353,51.46,77074.77,0.0,-0.99997,0.0,0.00553]
[1779070301365,51.46,77080.78,0.0,-0.99997,0.0,0.00559]
[1779070302372,51.46,77085.69,0.0,-0.99997,0.0,0.00563]
[1779070305393,51.46,77086.63,0.0,-0.99997,0.0,0.00564]
[1779070306400,51.46,77094.94,0.0,-0.99997,0.0,0.00573]
[1779070307407,51.46,77103.19,0.0,-0.99997,0.0,0.00581]
[1779070308414,51.46,77105.83,0.0,-0.99997,0.0,0.00584]
[1779070309421,51.46,77106.69,0.0,-0.99997,0.0,0.00584]
[1779070310428,51.46,77107.61,0.0,-0.99997,0.0,0.00585]
[1779070312668,51.46,77108.65,0.0,-0.99997,0.0,0.00586]
[1779070316475,51.46,77106.92,0.0,-0.99997,0.0,0.00585]
[1779070320502,51.46,77103.37,0.0,-0.99997,0.0,0.00581]
[1779070321509,51.46,77104.4,0.0,-0.99997,0.0,0.00582]
[1779070322516,51.46,77100.77,0.0,-0.99997,0.0,0.00578]
[1779070323523,51.46,77103.74,0.0,-0.99997,0.0,0.00581]
[1779070324530,51.46,77102.85,0.0,-0.99997,0.0,0.00581]
[1779070325537,51.46,77104.2,0.0,-0.99997,0.0,0.00582]
[1779070328559,51.46,77103.06,0.0,-0.99997,0.0,0.00581]
[1779070333594,51.46,77110.01,0.0,-0.99997,0.0,0.00588]
[1779070334601,51.46,77115.96,0.0,-0.99997,0.0,0.00594]
[1779070336616,51.46,77121.33,0.0,-0.99997,0.0,0.006]
[1779070337623,51.46,77124.55,0.0,-0.99997,0.0,0.00603]
[1779070338636,51.46,77126.35,0.0,-0.99997,0.0,0.00605]
[1779070340650,51.46,77134.12,0.0,-0.99997,0.0,0.00613]
[1779070341657,51.46,77146.02,0.0,-0.99997,0.0,0.00626]
[1779070342664,51.46,77147.6,0.0,-0.99997,0.0,0.00628]
[1779070345685,51.46,77149.02,0.0,-0.99997,0.0,0.00629]
[1779070347699,51.46,77139.77,0.0,-0.99997,0.0,0.00619]
[1779070348706,51.46,77135.37,0.0,-0.99997,0.0,0.00614]
[1779070349713,51.46,77133.77,0.0,-0.99997,0.0,0.00613]
[1779070352734,51.46,77134.4,0.0,-0.99997,0.0,0.0061]
[1779070353742,51.46,77152.92,0.0,-0.99997,0.0,0.0063]
[1779070354749,51.46,77173.0,0.0,-0.99997,0.0,0.00653]
[1779070355765,51.46,77173.0,0.0,-0.99997,0.0,0.00653]
[1779070355833,51.46,77174.77,0.0,-0.99997,0.0,0.00655]
[1779070357770,51.46,77175.92,0.0,-0.99997,0.0,0.00656]
[1779070358777,51.46,77176.83,0.0,-0.99997,0.0,0.00657]
[1779070359772,51.46,77176.83,0.0,-0.99997,0.0,0.00657]
[1779070359784,51.46,77175.43,0.0,-0.99997,0.0,0.00656]
[1779070361802,51.46,77172.85,0.0,-0.99997,0.0,0.00653]
[1779070362807,51.46,77171.83,0.0,-0.99997,0.0,0.00651]
[1779070364821,51.46,77172.92,0.0,-0.99997,0.0,0.00653]
[1779070366835,51.46,77168.02,0.0,-0.99997,0.0,0.00647]
[1779070367847,51.46,77166.02,0.0,-0.99997,0.0,0.00645]
[1779070372879,51.46,77166.73,0.0,-0.99997,0.0,0.00646]
[1779070375900,51.46,77165.63,0.0,-0.99997,0.0,0.00644]
[1779070376907,51.46,77167.02,0.0,-0.99997,0.0,0.00646]
[1779070378921,51.46,77165.94,0.0,-0.99997,0.0,0.00645]
[1779070379928,51.46,77163.56,0.0,-0.99997,0.0,0.00642]
[1779070380935,51.46,77164.77,0.0,-0.99997,0.0,0.00644]
[1779070381942,51.46,77171.24,0.0,-0.99997,0.0,0.00651]
[1779070383956,51.46,77173.68,0.0,-0.99997,0.0,0.00654]
[1779070386978,51.46,77169.92,0.0,-0.99997,0.0,0.00649]
[1779070387985,51.46,77164.66,0.0,-0.99997,0.0,0.00643]
[1779070388992,51.46,77163.08,0.0,-0.99997,0.0,0.00642]
[1779070389999,51.46,77163.25,0.0,-0.99997,0.0,0.00642]
[1779070392013,51.46,77162.39,0.0,-0.99997,0.0,0.00641]
[1779070396041,51.46,77161.13,0.0,-0.99997,0.0,0.00639]
[1779070397051,51.46,77157.96,0.0,-0.99997,0.0,0.00636]
[1779070398057,51.46,77156.87,0.0,-0.99997,0.0,0.00635]
[1779070400071,51.46,77154.4,0.0,-0.99997,0.0,0.00632]
[1779070401078,51.46,77152.75,0.0,-0.99997,0.0,0.0063]
[1779070405106,51.46,77151.72,0.0,-0.99997,0.0,0.00629]
[1779070408127,51.46,77152.57,0.0,-0.99997,0.0,0.0063]
[1779070410141,51.46,77151.59,0.0,-0.99997,0.0,0.00629]
[1779070411148,51.46,77149.64,0.0,-0.99997,0.0,0.00624]
[1779070412155,51.46,77148.57,0.0,-0.99997,0.0,0.00623]
[1779070413162,51.46,77147.16,0.0,-0.99997,0.0,0.00621]
[1779070415176,51.46,77148.14,0.0,-0.99997,0.0,0.00622]
[1779070417190,51.46,77146.93,0.0,-0.99997,0.0,0.00621]
[1779070421218,51.46,77145.77,0.0,-0.99997,0.0,0.0062]
[1779070423232,51.46,77142.77,0.0,-0.99997,0.0,0.00616]
[1779070424239,51.46,77141.58,0.0,-0.99997,0.0,0.00615]
[1779070426253,51.46,77139.09,0.0,-0.99997,0.0,0.00613]
[1779070427260,51.46,77138.07,0.0,-0.99997,0.0,0.00611]
[1779070428267,51.46,77134.6,0.0,-0.99997,0.0,0.00608]
[1779070433302,51.46,77135.41,0.0,-0.99997,0.0,0.00609]
[1779070438339,51.46,77135.25,0.0,-0.99997,0.0,0.00608]
[1779070439346,51.46,77136.94,0.0,-0.99997,0.0,0.0061]
[1779070440353,51.46,77139.54,0.0,-0.99997,0.0,0.00613]
[1779070441360,51.46,77140.74,0.0,-0.99997,0.0,0.00614]
[1779070444381,51.46,77144.98,0.0,-0.99997,0.0,0.00619]
[1779070445388,51.46,77146.59,0.0,-0.99997,0.0,0.00621]
[1779070450423,51.46,77146.56,0.0,-0.99997,0.0,0.00621]
[1779070453444,51.46,77148.06,0.0,-0.99997,0.0,0.00622]
[1779070454451,51.46,77149.45,0.0,-0.99997,0.0,0.00624]
[1779070457472,51.46,77150.93,0.0,-0.99997,0.0,0.00625]
[1779070460495,51.46,77149.95,0.0,-0.99997,0.0,0.00624]
[1779070462508,51.46,77153.71,0.0,-0.99997,0.0,0.00628]
[1779070463515,51.46,77161.09,0.0,-0.99997,0.0,0.00636]
[1779070464522,51.46,77163.37,0.0,-0.99997,0.0,0.00639]
[1779070467543,51.46,77160.74,0.0,-0.99997,0.0,0.00636]
[1779070471571,51.46,77161.61,0.0,-0.99997,0.0,0.00634]
[1779070472584,51.46,77163.38,0.0,-0.99997,0.0,0.00636]
[1779070474599,51.46,77161.88,0.0,-0.99997,0.0,0.00634]
[1779070475606,51.46,77159.96,0.0,-0.99997,0.0,0.00632]
[1779070476612,51.46,77157.89,0.0,-0.99997,0.0,0.0063]
[1779070477951,51.46,77156.21,0.0,-0.99997,0.0,0.00628]
[1779070478626,51.46,77154.13,0.0,-0.99997,0.0,0.00626]
[1779070479633,51.46,77148.99,0.0,-0.99997,0.0,0.0062]
[1779070480640,51.46,77146.15,0.0,-0.99997,0.0,0.00617]
[1779070483663,51.46,77144.2,0.0,-0.99997,0.0,0.00615]
[1779070484668,51.46,77138.88,0.0,-0.99997,0.0,0.00609]
[1779070485675,51.46,77135.45,0.0,-0.99997,0.0,0.00606]
[1779070486682,51.46,77128.82,0.0,-0.99997,0.0,0.00599]
[1779070487689,51.46,77126.29,0.0,-0.99997,0.0,0.00596]
[1779070488696,51.46,77125.18,0.0,-0.99997,0.0,0.00595]
[1779070490710,51.46,77126.72,0.0,-0.99997,0.0,0.00597]
[1779070492724,51.46,77128.16,0.0,-0.99997,0.0,0.00598]
[1779070493736,51.46,77131.7,0.0,-0.99997,0.0,0.00602]
[1779070494742,51.46,77136.78,0.0,-0.99997,0.0,0.00607]
[1779070495749,51.46,77137.61,0.0,-0.99997,0.0,0.00608]
[1779070496756,51.46,77136.57,0.0,-0.99997,0.0,0.00607]
[1779070497763,51.46,77131.86,0.0,-0.99997,0.0,0.00602]
[1779070498770,51.46,77128.85,0.0,-0.99997,0.0,0.00599]
[1779070500784,51.46,77128.05,0.0,-0.99997,0.0,0.00598]
[1779070502798,51.46,77129.49,0.0,-0.99997,0.0,0.00599]
[1779070503805,51.46,77128.61,0.0,-0.99997,0.0,0.00599]
[1779070504812,51.46,77127.28,0.0,-0.99997,0.0,0.00597]
[1779070508846,51.46,77131.75,0.0,-0.99997,0.0,0.00602]
[1779070512874,51.46,77132.71,0.0,-0.99997,0.0,0.00603]
[1779070513881,51.46,77133.6,0.0,-0.99997,0.0,0.00604]
[1779070516902,51.46,77132.77,0.0,-0.99997,0.0,0.00603]
[1779070519923,51.46,77134.01,0.0,-0.99997,0.0,0.00604]
[1779070523951,51.46,77128.9,0.0,-0.99997,0.0,0.00599]
[1779070524958,51.46,77124.68,0.0,-0.99997,0.0,0.00594]
[1779070526972,51.46,77125.82,0.0,-0.99997,0.0,0.00596]
[1779070528986,51.46,77124.01,0.0,-0.99997,0.0,0.00594]
[1779070532012,51.46,77125.75,0.0,-0.99997,0.0,0.00593]
[1779070534023,51.46,77122.32,0.0,-0.99997,0.0,0.00589]
[1779070535030,51.46,77120.91,0.0,-0.99997,0.0,0.00588]
[1779070538051,51.46,77119.94,0.0,-0.99997,0.0,0.00587]
[1779070539058,51.46,77117.34,0.0,-0.99997,0.0,0.00584]
[1779070544093,51.46,77117.34,0.0,-0.99997,0.0,0.00584]
[1779070549128,51.46,77117.06,0.0,-0.99997,0.0,0.00584]
[1779070554163,51.46,77117.15,0.0,-0.99997,0.0,0.00584]
[1779070559198,51.46,77117.38,0.0,-0.99997,0.0,0.00584]
[1779070562219,51.46,77118.46,0.0,-0.99997,0.0,0.00585]
[1779070567254,51.46,77118.07,0.0,-0.99997,0.0,0.00585]
[1779070572289,51.46,77114.62,0.0,-0.99997,0.0,0.00581]
[1779070573296,51.46,77113.76,0.0,-0.99997,0.0,0.0058]
[1779070575310,51.46,77112.89,0.0,-0.99997,0.0,0.0058]
[1779070576317,51.46,77110.61,0.0,-0.99997,0.0,0.00577]
[1779070581352,51.46,77110.6,0.0,-0.99997,0.0,0.00577]
[1779070586387,51.46,77110.72,0.0,-0.99997,0.0,0.00577]
[1779070587394,51.46,77107.58,0.0,-0.99997,0.0,0.00574]
[1779070588401,51.46,77106.7,0.0,-0.99997,0.0,0.00573]
[1779070590043,51.46,77106.7,0.0,-0.99997,0.0,0.00573]
[1779070590090,51.46,77104.48,0.0,-0.99997,0.0,0.00571]
[1779070590432,51.46,77088.36,0.0,-0.99997,0.0,0.00555]
[1779070591432,51.46,77080.04,0.0,-0.99997,0.0,0.00545]
[1779070592439,51.46,77080.94,0.0,-0.99997,0.0,0.00545]
[1779070593363,51.46,77080.94,0.0,-0.99997,0.0,0.00545]
[1779070597474,51.46,77079.02,0.0,-0.99997,0.0,0.00544]
[1779070598485,51.46,77078.14,0.0,-0.99997,0.0,0.00543]
[1779070600499,51.46,77079.98,0.0,-0.99997,0.0,0.00544]
[1779070603520,51.46,77080.96,0.0,-0.99997,0.0,0.00545]
[1779070604527,51.46,77079.9,0.0,-0.99997,0.0,0.00544]
[1779070606541,51.46,77077.03,0.0,-0.99997,0.0,0.00542]
[1779070607556,51.46,77078.92,0.0,-0.99997,0.0,0.00543]
[1779070608578,51.46,77084.2,0.0,-0.99997,0.0,0.00549]
[1779070609569,51.46,77091.13,0.0,-0.99997,0.0,0.00555]
[1779070610576,51.46,77089.34,0.0,-0.99997,0.0,0.00553]
[1779070611818,51.46,77087.33,0.0,-0.99997,0.0,0.00552]
[1779070612590,51.46,77085.29,0.0,-0.99997,0.0,0.0055]
[1779070615611,51.46,77086.16,0.0,-0.99997,0.0,0.0055]
[1779070618632,51.46,77085.34,0.0,-0.99997,0.0,0.0055]
[1779070620646,51.46,77084.22,0.0,-0.99997,0.0,0.00549]
[1779070622660,51.46,77083.47,0.0,-0.99997,0.0,0.00548]
[1779070626688,51.46,77080.88,0.0,-0.99997,0.0,0.00545]
[1779070627695,51.46,77078.41,0.0,-0.99997,0.0,0.00543]
[1779070628702,51.46,77075.5,0.0,-0.99997,0.0,0.0054]
[1779070629709,51.46,77071.86,0.0,-0.99997,0.0,0.00537]
[1779070630716,51.46,77061.05,0.0,-0.99997,0.0,0.00527]
[1779070631723,51.46,77058.43,0.0,-0.99997,0.0,0.00524]
[1779070633737,51.46,77055.49,0.0,-0.99997,0.0,0.00522]
[1779070634744,51.46,77051.48,0.0,-0.99997,0.0,0.00518]
[1779070636758,51.46,77050.24,0.0,-0.99997,0.0,0.00517]
[1779070639779,51.46,77052.45,0.0,-0.99997,0.0,0.00519]
[1779070640991,51.46,77048.59,0.0,-0.99997,0.0,0.00515]
[1779070643807,51.46,77050.67,0.0,-0.99997,0.0,0.00517]
[1779070644814,51.46,77046.71,0.0,-0.99997,0.0,0.00514]
[1779070645821,51.46,77052.63,0.0,-0.99997,0.0,0.00519]
[1779070646828,51.46,77054.31,0.0,-0.99997,0.0,0.0052]
[1779070647835,51.46,77051.24,0.0,-0.99997,0.0,0.00518]
[1779070648842,51.46,77049.43,0.0,-0.99997,0.0,0.00516]
[1779070650856,51.46,77046.29,0.0,-0.99997,0.0,0.00513]
[1779070652871,51.46,77044.45,0.0,-0.99997,0.0,0.00509]
[1779070655892,51.46,77043.73,0.0,-0.99997,0.0,0.00508]
[1779070659920,51.46,77047.45,0.0,-0.99997,0.0,0.00512]
[1779070661253,51.46,77049.96,0.0,-0.99997,0.0,0.00514]
[1779070661934,51.46,77049.13,0.0,-0.99997,0.0,0.00513]
[1779070666969,51.46,77045.29,0.0,-0.99997,0.0,0.0051]
[1779070667976,51.46,77041.33,0.0,-0.99997,0.0,0.00506]
[1779070668983,51.46,77038.74,0.0,-0.99997,0.0,0.00504]
[1779070669990,51.46,77039.75,0.0,-0.99997,0.0,0.00505]
[1779070675027,51.46,77040.43,0.0,-0.99997,0.0,0.00505]
[1779070679055,51.46,77034.8,0.0,-0.99997,0.0,0.005]
[1779070680062,51.46,77033.15,0.0,-0.99997,0.0,0.00499]
[1779070681069,51.46,77034.31,0.0,-0.99997,0.0,0.005]
[1779070683083,51.46,77033.43,0.0,-0.99997,0.0,0.00499]
[1779070684090,51.46,77029.83,0.0,-0.99997,0.0,0.00496]
[1779070685097,51.46,77024.79,0.0,-0.99997,0.0,0.00492]
[1779070686104,51.46,77024.13,0.0,-0.99997,0.0,0.00491]
[1779070687111,51.46,77024.83,0.0,-0.99997,0.0,0.00492]
[1779070689125,51.46,77019.02,0.0,-0.99997,0.0,0.00487]
[1779070689858,51.46,77019.02,0.0,-0.99997,0.0,0.00487]
[1779070689951,51.46,77019.02,0.0,-0.99997,0.0,0.00487]
[1779070690132,51.46,77017.0,0.0,-0.99997,0.0,0.00485]
[1779070691139,51.46,77016.24,0.0,-0.99997,0.0,0.00484]
[1779070692611,51.46,77015.93,0.0,-0.99997,0.0,0.00484]
[1779070693153,51.46,77013.02,0.0,-0.99997,0.0,0.00482]
[1779070693560,51.46,77013.02,0.0,-0.99997,0.0,0.00482]
[1779070694160,51.46,77012.0,0.0,-0.99997,0.0,0.00481]
[1779070695167,51.46,77011.28,0.0,-0.99997,0.0,0.0048]
[1779070699198,51.46,77010.44,0.0,-0.99998,0.0,0.00479]
[1779070701215,51.46,77011.64,0.0,-0.99997,0.0,0.0048]
[1779070705243,51.46,77013.11,0.0,-0.99997,0.0,0.00482]
[1779070706250,51.46,77015.76,0.0,-0.99997,0.0,0.00484]
[1779070707258,51.46,77017.85,0.0,-0.99997,0.0,0.00486]
[1779070708264,51.46,77024.88,0.0,-0.99997,0.0,0.00492]
[1779070709271,51.46,77028.74,0.0,-0.99997,0.0,0.00495]
[1779070710278,51.46,77031.09,0.0,-0.99997,0.0,0.00497]
[1779070711285,51.46,77032.81,0.0,-0.99997,0.0,0.00496]
[1779070714306,51.46,77027.93,0.0,-0.99997,0.0,0.00492]
[1779070715313,51.46,77026.95,0.0,-0.99997,0.0,0.00491]
[1779070718334,51.46,77028.55,0.0,-0.99997,0.0,0.00492]
[1779070719341,51.46,77030.81,0.0,-0.99997,0.0,0.00494]
[1779070721355,51.46,77029.15,0.0,-0.99997,0.0,0.00493]
[1779070722362,51.46,77029.96,0.0,-0.99997,0.0,0.00494]
[1779070729412,51.46,77026.93,0.0,-0.99997,0.0,0.00491]
[1779070730418,51.46,77025.84,0.0,-0.99997,0.0,0.0049]
[1779070732432,51.46,77024.94,0.0,-0.99997,0.0,0.00489]
[1779070737467,51.46,77024.84,0.0,-0.99997,0.0,0.00489]
[1779070742502,51.46,77024.46,0.0,-0.99997,0.0,0.00489]
[1779070743509,51.46,77027.66,0.0,-0.99997,0.0,0.00492]
[1779070744516,51.46,77030.89,0.0,-0.99997,0.0,0.00495]
[1779070745523,51.46,77032.87,0.0,-0.99997,0.0,0.00496]
[1779070750558,51.46,77033.47,0.0,-0.99997,0.0,0.00497]
[1779070753579,51.46,77036.96,0.0,-0.99997,0.0,0.005]
[1779070754586,51.46,77047.69,0.0,-0.99997,0.0,0.00509]
[1779070755593,51.46,77054.94,0.0,-0.99997,0.0,0.00516]
[1779070756600,51.46,77059.11,0.0,-0.99997,0.0,0.0052]
[1779070760629,51.46,77057.59,0.0,-0.99997,0.0,0.00518]
[1779070761636,51.46,77058.37,0.0,-0.99997,0.0,0.00519]
[1779070766671,51.46,77058.0,0.0,-0.99997,0.0,0.00519]
[1779070767679,51.46,77055.87,0.0,-0.99997,0.0,0.00517]
[1779070768686,51.46,77053.11,0.0,-0.99997,0.0,0.00514]
[1779070769693,51.46,77054.33,0.0,-0.99997,0.0,0.00515]
[1779070770700,51.46,77057.16,0.0,-0.99997,0.0,0.00518]
[1779070771707,51.46,77055.36,0.0,-0.99997,0.0,0.00514]
[1779070772714,51.46,77050.09,0.0,-0.99997,0.0,0.00509]
[1779070774728,51.46,77048.76,0.0,-0.99997,0.0,0.00508]
[1779070778756,51.46,77051.8,0.0,-0.99997,0.0,0.00511]
[1779070779763,51.46,77054.41,0.0,-0.99997,0.0,0.00513]
[1779070780770,51.46,77055.32,0.0,-0.99997,0.0,0.00514]
[1779070781777,51.46,77057.12,0.0,-0.99997,0.0,0.00515]
[1779070786812,51.46,77056.86,0.0,-0.99997,0.0,0.00515]
[1779070787820,51.46,77056.03,0.0,-0.99997,0.0,0.00514]
[1779070788827,51.46,77054.89,0.0,-0.99997,0.0,0.00513]
[1779070789837,51.46,77050.54,0.0,-0.99997,0.0,0.00509]
[1779070790841,51.46,77048.61,0.0,-0.99997,0.0,0.00508]
[1779070795876,51.46,77037.28,0.0,-0.99997,0.0,0.00498]
[1779070796883,51.46,77034.3,0.0,-0.99997,0.0,0.00495]
[1779070797890,51.46,77035.19,0.0,-0.99997,0.0,0.00496]
[1779070801919,51.46,77038.81,0.0,-0.99997,0.0,0.00499]
[1779070802925,51.46,77040.39,0.0,-0.99997,0.0,0.005]
[1779070803932,51.46,77041.59,0.0,-0.99997,0.0,0.00501]
[1779070804939,51.46,77043.9,0.0,-0.99997,0.0,0.00504]
[1779070806953,51.46,77041.97,0.0,-0.99997,0.0,0.00502]
[1779070809974,51.46,77042.8,0.0,-0.99997,0.0,0.00503]
[1779070814002,51.46,77040.5,0.0,-0.99997,0.0,0.00501]
[1779070815009,51.46,77039.47,0.0,-0.99997,0.0,0.005]
[1779070816016,51.46,77030.9,0.0,-0.99997,0.0,0.00492]
[1779070817023,51.46,77028.0,0.0,-0.99997,0.0,0.0049]
[1779070818030,51.46,77029.61,0.0,-0.99997,0.0,0.00491]
[1779070819037,51.46,77031.04,0.0,-0.99997,0.0,0.00492]
[1779070824072,51.46,77031.34,0.0,-0.99997,0.0,0.00492]
[1779070827093,51.46,77028.84,0.0,-0.99997,0.0,0.0049]
[1779070828100,51.46,77027.7,0.0,-0.99997,0.0,0.00489]
[1779070829107,51.46,77023.53,0.0,-0.99997,0.0,0.00486]
[1779070830114,51.46,77021.85,0.0,-0.99997,0.0,0.00484]
[1779070831269,51.46,77018.51,0.0,-0.99998,0.0,0.00479]
[1779070832128,51.46,77017.61,0.0,-0.99998,0.0,0.00478]
[1779070836169,51.46,77015.67,0.0,-0.99998,0.0,0.00477]
[1779070837168,51.46,76996.91,0.0,-0.99998,0.0,0.00461]
[1779070838175,51.46,76990.21,0.0,-0.99998,0.0,0.00456]
[1779070839182,51.46,76989.39,0.0,-0.99998,0.0,0.00455]
[1779070841561,51.46,76989.24,0.0,-0.99998,0.0,0.00455]
[1779070841683,51.46,76989.31,0.0,-0.99998,0.0,0.00455]
[1779070844217,51.46,76990.5,0.0,-0.99998,0.0,0.00456]
[1779070845225,51.46,76991.34,0.0,-0.99998,0.0,0.00457]
[1779070847238,51.46,76993.89,0.0,-0.99998,0.0,0.00459]
[1779070848246,51.46,76993.1,0.0,-0.99998,0.0,0.00458]
[1779070849253,51.46,76996.21,0.0,-0.99998,0.0,0.0046]
[1779070850260,51.46,76994.09,0.0,-0.99998,0.0,0.00459]
[1779070851512,51.46,76991.06,0.0,-0.99998,0.0,0.00456]
[1779070853281,51.46,76989.7,0.0,-0.99998,0.0,0.00455]
[1779070854288,51.46,76988.39,0.0,-0.99998,0.0,0.00454]
[1779070855295,51.46,76987.59,0.0,-0.99998,0.0,0.00453]
[1779070860331,51.46,76987.38,0.0,-0.99998,0.0,0.00453]
[1779070862345,51.46,76988.79,0.0,-0.99998,0.0,0.00454]
[1779070863352,51.46,76989.97,0.0,-0.99998,0.0,0.00455]
[1779070865366,51.46,76988.76,0.0,-0.99998,0.0,0.00454]
[1779070867380,51.46,76985.93,0.0,-0.99998,0.0,0.00452]
[1779070870401,51.46,76989.95,0.0,-0.99998,0.0,0.00455]
[1779070871408,51.46,76993.11,0.0,-0.99998,0.0,0.00458]
[1779070872415,51.46,76996.0,0.0,-0.99998,0.0,0.0046]
[1779070873422,51.46,76996.87,0.0,-0.99998,0.0,0.00461]
[1779070876443,51.46,76996.1,0.0,-0.99998,0.0,0.0046]
[1779070877450,51.46,76997.39,0.0,-0.99998,0.0,0.00461]
[1779070878457,51.46,76996.03,0.0,-0.99998,0.0,0.0046]
[1779070880471,51.46,76998.56,0.0,-0.99998,0.0,0.00462]
[1779070882485,51.46,76990.86,0.0,-0.99998,0.0,0.00456]
[1779070883492,51.46,76984.98,0.0,-0.99998,0.0,0.00451]
[1779070884499,51.46,76979.28,0.0,-0.99998,0.0,0.00447]
[1779070886513,51.46,76978.2,0.0,-0.99998,0.0,0.00446]
[1779070887520,51.46,76977.47,0.0,-0.99998,0.0,0.00445]
[1779070890400,51.46,76977.12,0.0,-0.99998,0.0,0.00445]
[1779070890541,51.46,76976.41,0.0,-0.99998,0.0,0.00445]
[1779070891564,51.46,76976.41,0.0,-0.99998,0.0,0.00445]
[1779070891613,51.46,76975.65,0.0,-0.99998,0.0,0.00442]
[1779070895576,51.46,76974.54,0.0,-0.99998,0.0,0.00441]
[1779070896583,51.46,76968.31,0.0,-0.99998,0.0,0.00436]
[1779070897590,51.46,76960.34,0.0,-0.99998,0.0,0.0043]
[1779070898597,51.46,76962.78,0.0,-0.99998,0.0,0.00432]
[1779070899604,51.46,76962.11,0.0,-0.99998,0.0,0.00431]
[1779070900611,51.46,76962.95,0.0,-0.99998,0.0,0.00432]
[1779070901618,51.46,76965.88,0.0,-0.99998,0.0,0.00434]
[1779070902625,51.46,76970.7,0.0,-0.99998,0.0,0.00438]
[1779070903632,51.46,76968.73,0.0,-0.99998,0.0,0.00436]
[1779070906653,51.46,76965.99,0.0,-0.99998,0.0,0.00434]
[1779070907660,51.46,76964.06,0.0,-0.99998,0.0,0.00433]
[1779070908667,51.46,76961.85,0.0,-0.99998,0.0,0.00431]
[1779070909674,51.46,76961.14,0.0,-0.99998,0.0,0.0043]
[1779070911688,51.46,76957.68,0.0,-0.99998,0.0,0.00428]
[1779070912695,51.46,76956.66,0.0,-0.99998,0.0,0.00427]
[1779070913702,51.46,76955.64,0.0,-0.99998,0.0,0.00426]
[1779070915716,51.46,76954.77,0.0,-0.99998,0.0,0.00426]
[1779070919065,51.46,76954.27,0.0,-0.99998,0.0,0.00425]
[1779070919310,51.46,76954.27,0.0,-0.99998,0.0,0.00425]
[1779070919409,51.46,76954.27,0.0,-0.99998,0.0,0.00425]
[1779070919495,51.46,76954.3,0.0,-0.99998,0.0,0.00425]
[1779070919744,51.46,76947.9,0.0,-0.99998,0.0,0.0042]
[1779070920751,51.46,76942.7,0.0,-0.99998,0.0,0.00416]
[1779070921758,51.46,76934.71,0.0,-0.99998,0.0,0.00411]
[1779070922765,51.46,76929.63,0.0,-0.99998,0.0,0.00407]
[1779070923772,51.46,76928.93,0.0,-0.99998,0.0,0.00406]
[1779070924779,51.46,76927.98,0.0,-0.99998,0.0,0.00406]
[1779070925786,51.46,76928.7,0.0,-0.99998,0.0,0.00406]
[1779070927800,51.46,76927.32,0.0,-0.99998,0.0,0.00405]
[1779070929816,51.46,76926.57,0.0,-0.99998,0.0,0.00405]
[1779070930823,51.46,76931.47,0.0,-0.99998,0.0,0.00408]
[1779070931830,51.46,76934.95,0.0,-0.99998,0.0,0.00411]
[1779070932837,51.46,76939.7,0.0,-0.99998,0.0,0.00414]
[1779070933844,51.46,76943.57,0.0,-0.99998,0.0,0.00417]
[1779070936865,51.46,76942.34,0.0,-0.99998,0.0,0.00416]
[1779070939886,51.46,76946.18,0.0,-0.99998,0.0,0.00419]
[1779070940893,51.46,76945.46,0.0,-0.99998,0.0,0.00419]
[1779070942907,51.46,76946.37,0.0,-0.99998,0.0,0.00419]
[1779070946935,51.46,76949.2,0.0,-0.99998,0.0,0.00421]
[1779070947942,51.46,76956.14,0.0,-0.99998,0.0,0.00427]
[1779070948949,51.46,76960.18,0.0,-0.99998,0.0,0.0043]
[1779070949956,51.46,76960.88,0.0,-0.99998,0.0,0.0043]
[1779070950963,51.46,76962.58,0.0,-0.99998,0.0,0.00432]
[1779070953984,51.46,76961.5,0.0,-0.99998,0.0,0.00429]
[1779070959019,51.46,76960.99,0.0,-0.99998,0.0,0.00428]
[1779070961033,51.46,76965.91,0.0,-0.99998,0.0,0.00432]
[1779070962040,51.46,76967.25,0.0,-0.99998,0.0,0.00433]
[1779070963047,51.46,76968.1,0.0,-0.99998,0.0,0.00434]
[1779070968082,51.46,76968.7,0.0,-0.99998,0.0,0.00434]
[1779070973117,51.46,76968.87,0.0,-0.99998,0.0,0.00434]
[1779070976143,51.46,76982.2,0.0,-0.99998,0.0,0.00445]
[1779070977150,51.46,76980.99,0.0,-0.99998,0.0,0.00444]
[1779070979164,51.46,76979.39,0.0,-0.99998,0.0,0.00442]
[1779070981180,51.46,76980.51,0.0,-0.99998,0.0,0.00443]
[1779070986216,51.46,76980.62,0.0,-0.99998,0.0,0.00443]
[1779070988231,51.46,76983.01,0.0,-0.99998,0.0,0.00445]
[1779070989238,51.46,76985.0,0.0,-0.99998,0.0,0.00447]
[1779070992259,51.46,76974.59,0.0,-0.99998,0.0,0.00439]
[1779070993266,51.46,76965.41,0.0,-0.99998,0.0,0.00432]
[1779070994273,51.46,76964.27,0.0,-0.99998,0.0,0.00431]
[1779070999308,51.46,76967.98,0.0,-0.99998,0.0,0.00434]
[1779071000315,51.46,76972.68,0.0,-0.99998,0.0,0.00437]
[1779071005353,51.46,76972.81,0.0,-0.99998,0.0,0.00437]
[1779071009382,51.46,76980.19,0.0,-0.99998,0.0,0.00443]
[1779071010391,51.46,76987.11,0.0,-0.99998,0.0,0.00449]
[1779071011396,51.46,76987.64,0.0,-0.99998,0.0,0.00447]
[1779071013410,51.46,76988.42,0.0,-0.99998,0.0,0.00447]
[1779071018445,51.46,76988.73,0.0,-0.99998,0.0,0.00448]
[1779071019452,51.46,76991.78,0.0,-0.99998,0.0,0.0045]
[1779071020459,51.46,77003.35,0.0,-0.99998,0.0,0.00459]
[1779071021466,51.46,77006.3,0.0,-0.99998,0.0,0.00462]
[1779071022473,51.46,77008.8,0.0,-0.99998,0.0,0.00464]
[1779071023480,51.46,77010.73,0.0,-0.99998,0.0,0.00466]
[1779071026503,51.46,77005.56,0.0,-0.99998,0.0,0.00461]
[1779071027509,51.46,77002.46,0.0,-0.99998,0.0,0.00459]
[1779071029523,51.46,77002.86,0.0,-0.99998,0.0,0.00459]
[1779071034558,51.46,77002.62,0.0,-0.99998,0.0,0.00459]
[1779071035565,51.46,77005.01,0.0,-0.99998,0.0,0.00461]
[1779071036572,51.46,77007.22,0.0,-0.99998,0.0,0.00463]
[1779071037579,51.46,77001.22,0.0,-0.99998,0.0,0.00458]
[1779071038586,51.46,76996.56,0.0,-0.99998,0.0,0.00454]
[1779071040600,51.46,76997.65,0.0,-0.99998,0.0,0.00455]
[1779071041607,51.46,76996.14,0.0,-0.99998,0.0,0.00454]
[1779071042615,51.46,76993.56,0.0,-0.99998,0.0,0.00452]
[1779071044629,51.46,76991.91,0.0,-0.99998,0.0,0.0045]
[1779071045636,51.46,76991.02,0.0,-0.99998,0.0,0.00449]
[1779071050671,51.46,76991.21,0.0,-0.99998,0.0,0.0045]
[1779071052686,51.46,76989.5,0.0,-0.99998,0.0,0.00448]
[1779071053694,51.46,76987.13,0.0,-0.99998,0.0,0.00446]
[1779071054700,51.46,76985.9,0.0,-0.99998,0.0,0.00445]
[1779071055707,51.46,76984.78,0.0,-0.99998,0.0,0.00445]
[1779071056714,51.46,76980.72,0.0,-0.99998,0.0,0.00441]
[1779071057721,51.46,76977.78,0.0,-0.99998,0.0,0.00439]
[1779071058730,51.46,76976.24,0.0,-0.99998,0.0,0.00438]
[1779071059736,51.46,76974.37,0.0,-0.99998,0.0,0.00436]
[1779071061750,51.46,76973.57,0.0,-0.99998,0.0,0.00436]
[1779071062757,51.46,76970.46,0.0,-0.99998,0.0,0.00433]
[1779071063765,51.46,76969.3,0.0,-0.99998,0.0,0.00432]
[1779071065778,51.46,76967.87,0.0,-0.99998,0.0,0.00431]
[1779071070813,51.46,76969.17,0.0,-0.99998,0.0,0.00432]
[1779071072827,51.46,76974.16,0.0,-0.99998,0.0,0.00434]
[1779071073834,51.46,76979.59,0.0,-0.99998,0.0,0.00438]
[1779071074841,51.46,76982.82,0.0,-0.99998,0.0,0.00441]
[1779071077862,51.46,76981.49,0.0,-0.99998,0.0,0.0044]
[1779071078869,51.46,76979.18,0.0,-0.99998,0.0,0.00438]
[1779071079876,51.46,76978.27,0.0,-0.99998,0.0,0.00437]
[1779071080883,51.46,76977.48,0.0,-0.99998,0.0,0.00437]
[1779071081890,51.46,76976.31,0.0,-0.99998,0.0,0.00436]
[1779071082897,51.46,76973.94,0.0,-0.99998,0.0,0.00434]
[1779071087932,51.46,76974.9,0.0,-0.99998,0.0,0.00435]
[1779071091960,51.46,76977.12,0.0,-0.99998,0.0,0.00436]
[1779071095988,51.46,76983.21,0.0,-0.99998,0.0,0.00441]
[1779071096995,51.46,76984.29,0.0,-0.99998,0.0,0.00442]
[1779071102030,51.46,76984.38,0.0,-0.99998,0.0,0.00442]
[1779071106058,51.46,76985.95,0.0,-0.99998,0.0,0.00443]
[1779071108072,51.46,76984.08,0.0,-0.99998,0.0,0.00442]
[1779071110086,51.46,76985.26,0.0,-0.99998,0.0,0.00443]
[1779071112100,51.46,76984.05,0.0,-0.99998,0.0,0.00442]
[1779071113107,51.46,76996.25,0.0,-0.99998,0.0,0.00451]
[1779071114114,51.46,77004.09,0.0,-0.99998,0.0,0.00458]
[1779071115121,51.46,77004.01,0.0,-0.99998,0.0,0.00458]
[1779071116128,51.46,77003.02,0.0,-0.99998,0.0,0.00457]
[1779071117135,51.46,77002.07,0.0,-0.99998,0.0,0.00456]
[1779071119149,51.46,77003.64,0.0,-0.99998,0.0,0.00457]
[1779071123177,51.46,77006.74,0.0,-0.99998,0.0,0.0046]
[1779071124184,51.46,77003.14,0.0,-0.99998,0.0,0.00457]
[1779071125191,51.46,76999.2,0.0,-0.99998,0.0,0.00454]
[1779071127780,51.46,76998.35,0.0,-0.99998,0.0,0.00453]
[1779071128212,51.46,76997.18,0.0,-0.99998,0.0,0.00452]
[1779071129219,51.46,76994.12,0.0,-0.99998,0.0,0.0045]
[1779071132240,51.46,76989.56,0.0,-0.99998,0.0,0.00444]
[1779071133247,51.46,76988.46,0.0,-0.99998,0.0,0.00443]
[1779071135261,51.46,76989.31,0.0,-0.99998,0.0,0.00444]
[1779071137275,51.46,76990.98,0.0,-0.99998,0.0,0.00445]
[1779071139289,51.46,76988.0,0.0,-0.99998,0.0,0.00443]
[1779071140296,51.46,76987.07,0.0,-0.99998,0.0,0.00442]
[1779071141303,51.46,76985.96,0.0,-0.99998,0.0,0.00441]
[1779071145336,51.46,76984.88,0.0,-0.99998,0.0,0.0044]
[1779071147358,51.46,76983.85,0.0,-0.99998,0.0,0.00439]
[1779071148364,51.46,76982.97,0.0,-0.99998,0.0,0.00439]
[1779071152392,51.46,76982.2,0.0,-0.99998,0.0,0.00438]
[1779071154406,51.46,76980.48,0.0,-0.99998,0.0,0.00437]
[1779071158434,51.46,76982.8,0.0,-0.99998,0.0,0.00439]
[1779071159441,51.46,76984.26,0.0,-0.99998,0.0,0.0044]
[1779071160448,51.46,76985.26,0.0,-0.99998,0.0,0.0044]
[1779071161455,51.46,76986.7,0.0,-0.99998,0.0,0.00442]
[1779071163469,51.46,76989.45,0.0,-0.99998,0.0,0.00444]
[1779071164476,51.46,76990.66,0.0,-0.99998,0.0,0.00445]
[1779071165483,51.46,76995.89,0.0,-0.99998,0.0,0.00449]
[1779071166490,51.46,76997.75,0.0,-0.99998,0.0,0.0045]
[1779071168504,51.46,77001.84,0.0,-0.99998,0.0,0.00454]
[1779071169511,51.46,77003.26,0.0,-0.99998,0.0,0.00455]
[1779071170518,51.46,77007.09,0.0,-0.99998,0.0,0.00458]
[1779071175558,51.46,77006.42,0.0,-0.99998,0.0,0.00457]
[1779071181600,51.46,77006.06,0.0,-0.99998,0.0,0.00457]
[1779071183614,51.46,77007.39,0.0,-0.99998,0.0,0.00458]
[1779071186635,51.46,77011.39,0.0,-0.99998,0.0,0.00461]
[1779071187644,51.46,77008.4,0.0,-0.99998,0.0,0.00459]
[1779071188650,51.46,77007.46,0.0,-0.99998,0.0,0.00458]
[1779071193685,51.46,77007.74,0.0,-0.99998,0.0,0.00456]
[1779071198720,51.46,77009.23,0.0,-0.99998,0.0,0.00457]
[1779071203755,51.46,77009.17,0.0,-0.99998,0.0,0.00457]
[1779071207783,51.46,77008.01,0.0,-0.99998,0.0,0.00456]
[1779071208790,51.46,77009.12,0.0,-0.99998,0.0,0.00457]
[1779071210804,51.46,77011.36,0.0,-0.99998,0.0,0.00459]
[1779071211811,51.46,77013.13,0.0,-0.99998,0.0,0.00461]
[1779071216846,51.46,77012.93,0.0,-0.99998,0.0,0.0046]
[1779071217853,51.46,77015.13,0.0,-0.99998,0.0,0.00462]
[1779071222890,51.46,77015.34,0.0,-0.99998,0.0,0.00462]
[1779071226916,51.46,77014.19,0.0,-0.99998,0.0,0.00461]
[1779071231951,51.46,77013.99,0.0,-0.99998,0.0,0.00461]
[1779071236986,51.46,77012.88,0.0,-0.99998,0.0,0.0046]
[1779071237993,51.46,77011.4,0.0,-0.99998,0.0,0.00459]
[1779071243028,51.46,77012.54,0.0,-0.99998,0.0,0.0046]
[1779071244035,51.46,77010.93,0.0,-0.99998,0.0,0.00459]
[1779071245042,51.46,77014.38,0.0,-0.99998,0.0,0.00462]
[1779071246049,51.46,77019.84,0.0,-0.99998,0.0,0.00466]
[1779071249070,51.46,77022.55,0.0,-0.99998,0.0,0.00468]
[1779071250077,51.46,77030.35,0.0,-0.99998,0.0,0.00475]
[1779071251084,51.46,77030.11,0.0,-0.99998,0.0,0.00472]
[1779071252092,51.46,77028.78,0.0,-0.99998,0.0,0.00471]
[1779071253098,51.46,77027.02,0.0,-0.99998,0.0,0.0047]
[1779071259140,51.46,77027.34,0.0,-0.99998,0.0,0.0047]
[1779071261155,51.46,77028.32,0.0,-0.99998,0.0,0.00471]
[1779071263169,51.46,77030.04,0.0,-0.99998,0.0,0.00472]
[1779071264176,51.46,77025.36,0.0,-0.99998,0.0,0.00468]
[1779071265183,51.46,77021.7,0.0,-0.99998,0.0,0.00465]
[1779071266513,51.46,77018.49,0.0,-0.99998,0.0,0.00463]
[1779071267197,51.46,77014.78,0.0,-0.99998,0.0,0.0046]
[1779071271225,51.46,77013.12,0.0,-0.99998,0.0,0.00458]
[1779071272232,51.46,77010.26,0.0,-0.99998,0.0,0.00456]
[1779071275253,51.46,77011.42,0.0,-0.99998,0.0,0.00457]
[1779071278274,51.46,77013.01,0.0,-0.99998,0.0,0.00458]
[1779071280288,51.46,77014.04,0.0,-0.99998,0.0,0.00459]
[1779071283309,51.46,77012.41,0.0,-0.99998,0.0,0.00458]
[1779071284316,51.46,77010.56,0.0,-0.99998,0.0,0.00456]
[1779071285731,51.46,77008.38,0.0,-0.99998,0.0,0.00454]
[1779071291365,51.46,77008.44,0.0,-0.99998,0.0,0.00455]
[1779071292372,51.46,77007.34,0.0,-0.99998,0.0,0.00454]
[1779071293383,51.46,77005.81,0.0,-0.99998,0.0,0.00452]
[1779071295396,51.46,77004.9,0.0,-0.99998,0.0,0.00452]
[1779071298417,51.46,77001.49,0.0,-0.99998,0.0,0.00449]
[1779071299424,51.46,77003.26,0.0,-0.99998,0.0,0.0045]
[1779071300431,51.46,77004.32,0.0,-0.99998,0.0,0.00451]
[1779071301438,51.46,77003.15,0.0,-0.99998,0.0,0.0045]
[1779071302446,51.46,77001.74,0.0,-0.99998,0.0,0.00449]
[1779071303452,51.46,76998.09,0.0,-0.99998,0.0,0.00446]
[1779071305466,51.46,77000.55,0.0,-0.99998,0.0,0.00448]
[1779071306473,51.46,77001.91,0.0,-0.99998,0.0,0.00449]
[1779071312515,51.46,77001.28,0.0,-0.99998,0.0,0.00447]
[1779071317550,51.46,77000.85,0.0,-0.99998,0.0,0.00446]
[1779071321578,51.46,76998.65,0.0,-0.99998,0.0,0.00444]
[1779071322585,51.46,76987.94,0.0,-0.99998,0.0,0.00436]
[1779071323592,51.46,76985.71,0.0,-0.99998,0.0,0.00434]
[1779071328627,51.46,76984.94,0.0,-0.99998,0.0,0.00434]
[1779071330641,51.46,76983.0,0.0,-0.99998,0.0,0.00432]
[1779071332821,51.46,76983.82,0.0,-0.99998,0.0,0.00433]
[1779071338697,51.46,76984.09,0.0,-0.99998,0.0,0.00433]
[1779071339704,51.46,76986.0,0.0,-0.99998,0.0,0.00434]
[1779071340711,51.46,76984.45,0.0,-0.99998,0.0,0.00433]
[1779071341718,51.46,76982.54,0.0,-0.99998,0.0,0.00432]
[1779071346753,51.46,76982.06,0.0,-0.99998,0.0,0.00431]
[1779071349774,51.46,76982.82,0.0,-0.99998,0.0,0.00432]
[1779071352795,51.46,76981.79,0.0,-0.99998,0.0,0.00431]
[1779071353802,51.46,76980.78,0.0,-0.99998,0.0,0.0043]
[1779071358837,51.46,76982.33,0.0,-0.99998,0.0,0.00432]
[1779071363872,51.46,76982.24,0.0,-0.99998,0.0,0.00432]
[1779071366893,51.46,76983.69,0.0,-0.99998,0.0,0.00433]
[1779071367901,51.46,76989.65,0.0,-0.99998,0.0,0.00437]
[1779071368907,51.46,76999.55,0.0,-0.99998,0.0,0.00445]
[1779071369914,51.46,76996.38,0.0,-0.99998,0.0,0.00443]
[1779071370921,51.46,76988.65,0.0,-0.99998,0.0,0.00437]
[1779071371928,51.46,76991.19,0.0,-0.99998,0.0,0.00436]
[1779071372935,51.46,76991.61,0.0,-0.99998,0.0,0.00437]
[1779071374949,51.46,76995.05,0.0,-0.99998,0.0,0.00439]
[1779071376963,51.46,76998.45,0.0,-0.99998,0.0,0.00442]
[1779071378977,51.46,76999.26,0.0,-0.99998,0.0,0.00443]
[1779071381998,51.46,76998.46,0.0,-0.99998,0.0,0.00442]
[1779071387033,51.46,76998.39,0.0,-0.99998,0.0,0.00442]
[1779071392068,51.46,76998.3,0.0,-0.99998,0.0,0.00442]
[1779071395089,51.46,76999.82,0.0,-0.99998,0.0,0.00443]
[1779071400127,51.46,76998.98,0.0,-0.99998,0.0,0.00442]
[1779071401133,51.46,76990.73,0.0,-0.99998,0.0,0.00436]
[1779071402150,51.46,76986.16,0.0,-0.99998,0.0,0.00432]
[1779071404163,51.46,76984.24,0.0,-0.99998,0.0,0.00431]
[1779071405170,51.46,76983.5,0.0,-0.99998,0.0,0.0043]
[1779071408191,51.46,76982.02,0.0,-0.99998,0.0,0.00429]
[1779071409198,51.46,76980.9,0.0,-0.99998,0.0,0.00428]
[1779071410205,51.46,76976.87,0.0,-0.99998,0.0,0.00425]
[1779071411212,51.46,76974.32,0.0,-0.99998,0.0,0.00423]
[1779071412219,51.46,76969.13,0.0,-0.99998,0.0,0.00419]
[1779071413226,51.46,76963.01,0.0,-0.99998,0.0,0.00415]
[1779071414233,51.46,76961.04,0.0,-0.99998,0.0,0.00413]
[1779071416248,51.46,76960.14,0.0,-0.99998,0.0,0.00413]
[1779071417255,51.46,76957.99,0.0,-0.99998,0.0,0.00411]
[1779071420276,51.46,76957.3,0.0,-0.99998,0.0,0.00411]
[1779071425312,51.46,76956.58,0.0,-0.99998,0.0,0.0041]
[1779071428334,51.46,76955.39,0.0,-0.99998,0.0,0.00409]
[1779071433369,51.46,76955.15,0.0,-0.99998,0.0,0.00407]
[1779071437397,51.46,76946.79,0.0,-0.99998,0.0,0.00401]
[1779071438404,51.46,76948.96,0.0,-0.99998,0.0,0.00403]
[1779071439411,51.46,76954.81,0.0,-0.99998,0.0,0.00407]
[1779071440418,51.46,76956.94,0.0,-0.99998,0.0,0.00408]
[1779071444446,51.46,76954.97,0.0,-0.99998,0.0,0.00407]
[1779071445731,51.46,76951.66,0.0,-0.99998,0.0,0.00404]
[1779071446460,51.46,76950.66,0.0,-0.99998,0.0,0.00404]
[1779071448474,51.46,76952.91,0.0,-0.99998,0.0,0.00405]
[1779071449481,51.46,76955.38,0.0,-0.99998,0.0,0.00407]
[1779071452502,51.46,76956.32,0.0,-0.99998,0.0,0.00408]
[1779071453509,51.46,76961.77,0.0,-0.99998,0.0,0.00412]
[1779071454516,51.46,76964.61,0.0,-0.99998,0.0,0.00414]
[1779071458544,51.46,76965.6,0.0,-0.99998,0.0,0.00415]
[1779071461566,51.46,76967.38,0.0,-0.99998,0.0,0.00416]
[1779071462572,51.46,76969.12,0.0,-0.99998,0.0,0.00417]
[1779071463579,51.46,76970.22,0.0,-0.99998,0.0,0.00418]
[1779071468614,51.46,76982.64,0.0,-0.99998,0.0,0.00428]
[1779071469621,51.46,76986.3,0.0,-0.99998,0.0,0.0043]
[1779071470628,51.46,76987.23,0.0,-0.99998,0.0,0.00431]
[1779071471635,51.46,76982.04,0.0,-0.99998,0.0,0.00427]
[1779071472651,51.46,76977.68,0.0,-0.99998,0.0,0.00424]
[1779071473655,51.46,76974.68,0.0,-0.99998,0.0,0.00422]
[1779071474662,51.46,76976.01,0.0,-0.99998,0.0,0.00423]
[1779071475669,51.46,76979.54,0.0,-0.99998,0.0,0.00425]
[1779071476676,51.46,76984.91,0.0,-0.99998,0.0,0.00429]
[1779071477702,51.46,76986.74,0.0,-0.99998,0.0,0.00431]
[1779071478699,51.46,76989.47,0.0,-0.99998,0.0,0.00433]
[1779071479706,51.46,76993.21,0.0,-0.99998,0.0,0.00436]
[1779071480713,51.46,76990.88,0.0,-0.99998,0.0,0.00434]
[1779071482728,51.46,76992.99,0.0,-0.99998,0.0,0.00436]
[1779071483735,51.46,76992.15,0.0,-0.99998,0.0,0.00435]
[1779071485749,51.46,76993.33,0.0,-0.99998,0.0,0.00436]
[1779071486756,51.46,76997.63,0.0,-0.99998,0.0,0.00439]
[1779071487763,51.46,77000.88,0.0,-0.99998,0.0,0.00442]
[1779071488770,51.46,76998.45,0.0,-0.99998,0.0,0.0044]
[1779071492798,51.46,76999.0,0.0,-0.99998,0.0,0.00438]
[1779071494812,51.46,77000.33,0.0,-0.99998,0.0,0.00439]
[1779071495819,51.46,77001.55,0.0,-0.99998,0.0,0.0044]
[1779071497833,51.46,77002.96,0.0,-0.99998,0.0,0.00441]
[1779071498840,51.46,77010.12,0.0,-0.99998,0.0,0.00447]
[1779071499847,51.46,77010.8,0.0,-0.99998,0.0,0.00447]
[1779071500854,51.46,77009.57,0.0,-0.99998,0.0,0.00446]
[1779071501861,51.46,77010.45,0.0,-0.99998,0.0,0.00447]
[1779071503876,51.46,77004.42,0.0,-0.99998,0.0,0.00442]
[1779071504882,51.46,76998.98,0.0,-0.99998,0.0,0.00438]
[1779071509918,51.46,76998.32,0.0,-0.99998,0.0,0.00438]
[1779071514953,51.46,76998.79,0.0,-0.99998,0.0,0.00438]
[1779071515960,51.46,76995.03,0.0,-0.99998,0.0,0.00435]
[1779071516967,51.46,76991.76,0.0,-0.99998,0.0,0.00432]
[1779071519988,51.46,76987.41,0.0,-0.99998,0.0,0.00429]
[1779071522002,51.46,76985.57,0.0,-0.99998,0.0,0.00428]
[1779071523010,51.46,76984.46,0.0,-0.99998,0.0,0.00427]
[1779071527038,51.46,76978.71,0.0,-0.99998,0.0,0.00422]
[1779071528045,51.46,76963.9,0.0,-0.99998,0.0,0.00411]
[1779071529052,51.46,76963.36,0.0,-0.99998,0.0,0.00411]
[1779071530059,51.46,76962.63,0.0,-0.99998,0.0,0.0041]
[1779071531066,51.46,76963.69,0.0,-0.99998,0.0,0.00411]
[1779071532073,51.46,76967.12,0.0,-0.99998,0.0,0.00414]
[1779071534087,51.46,76971.56,0.0,-0.99998,0.0,0.00417]
[1779071535094,51.46,76972.81,0.0,-0.99998,0.0,0.00418]
[1779071536101,51.46,76975.57,0.0,-0.99998,0.0,0.0042]
[1779071537108,51.46,76980.27,0.0,-0.99998,0.0,0.00424]
[1779071538116,51.46,76977.24,0.0,-0.99998,0.0,0.00421]
[1779071539122,51.46,76976.36,0.0,-0.99998,0.0,0.00421]
[1779071542143,51.46,76977.94,0.0,-0.99998,0.0,0.00422]
[1779071543150,51.46,76979.43,0.0,-0.99998,0.0,0.00423]
[1779071544271,51.46,76977.86,0.0,-0.99998,0.0,0.00422]
[1779071549192,51.46,76976.35,0.0,-0.99998,0.0,0.00421]
[1779071550199,51.46,76974.79,0.0,-0.99998,0.0,0.00419]
[1779071553220,51.46,76972.7,0.0,-0.99998,0.0,0.00416]
[1779071554227,51.46,76971.38,0.0,-0.99998,0.0,0.00415]
[1779071555234,51.46,76969.38,0.0,-0.99998,0.0,0.00413]
[1779071559262,51.46,76970.32,0.0,-0.99998,0.0,0.00414]
[1779071562283,51.46,76971.54,0.0,-0.99998,0.0,0.00415]
[1779071563294,51.46,76972.67,0.0,-0.99998,0.0,0.00416]
[1779071564300,51.46,76971.62,0.0,-0.99998,0.0,0.00415]
[1779071565307,51.46,76974.02,0.0,-0.99998,0.0,0.00417]
[1779071566314,51.46,76977.47,0.0,-0.99998,0.0,0.00419]
[1779071567321,51.46,76976.07,0.0,-0.99998,0.0,0.00418]
[1779071568328,51.46,76977.26,0.0,-0.99998,0.0,0.00419]
[1779071570342,51.46,76976.28,0.0,-0.99998,0.0,0.00418]
[1779071572356,51.46,76975.46,0.0,-0.99998,0.0,0.00418]
[1779071575377,51.46,76977.17,0.0,-0.99998,0.0,0.00419]
[1779071579405,51.46,76978.27,0.0,-0.99998,0.0,0.0042]
[1779071582426,51.46,76977.44,0.0,-0.99998,0.0,0.00419]
[1779071587461,51.46,76976.72,0.0,-0.99998,0.0,0.00419]
[1779071588468,51.46,76972.4,0.0,-0.99998,0.0,0.00416]
[1779071589475,51.46,76969.07,0.0,-0.99998,0.0,0.00413]
[1779071593503,51.46,76967.35,0.0,-0.99998,0.0,0.00412]
[1779071594510,51.46,76969.47,0.0,-0.99998,0.0,0.00413]
[1779071595517,51.46,76970.73,0.0,-0.99998,0.0,0.00414]
[1779071600552,51.46,76969.64,0.0,-0.99998,0.0,0.00414]
[1779071601559,51.46,76970.62,0.0,-0.99998,0.0,0.00414]
[1779071606594,51.46,76970.97,0.0,-0.99998,0.0,0.00415]
[1779071608608,51.46,76975.45,0.0,-0.99998,0.0,0.00418]
[1779071609615,51.46,76978.09,0.0,-0.99998,0.0,0.0042]
[1779071610622,51.46,76981.2,0.0,-0.99998,0.0,0.00422]
[1779071614650,51.46,76981.61,0.0,-0.99998,0.0,0.0042]
[1779071615657,51.46,76979.54,0.0,-0.99998,0.0,0.00419]
[1779071616664,51.46,76978.05,0.0,-0.99998,0.0,0.00418]
[1779071619266,51.46,76979.17,0.0,-0.99998,0.0,0.00419]
[1779071619685,51.46,76983.48,0.0,-0.99998,0.0,0.00422]
[1779071620693,51.46,76987.67,0.0,-0.99998,0.0,0.00425]
[1779071621700,51.46,76996.11,0.0,-0.99998,0.0,0.00431]
[1779071622707,51.46,76999.59,0.0,-0.99998,0.0,0.00434]
[1779071623716,51.46,76996.72,0.0,-0.99998,0.0,0.00432]
[1779071624721,51.46,76995.64,0.0,-0.99998,0.0,0.00431]
[1779071629760,51.46,76995.9,0.0,-0.99998,0.0,0.00431]
[1779071634796,51.46,76995.8,0.0,-0.99998,0.0,0.00431]
[1779071636810,51.46,76997.35,0.0,-0.99998,0.0,0.00432]
[1779071639831,51.46,76996.38,0.0,-0.99998,0.0,0.00432]
[1779071640838,51.46,76993.59,0.0,-0.99998,0.0,0.0043]
[1779071643860,51.46,76992.42,0.0,-0.99998,0.0,0.00429]
[1779071644866,51.46,76986.39,0.0,-0.99998,0.0,0.00424]
[1779071645873,51.46,76983.26,0.0,-0.99998,0.0,0.00422]
[1779071646880,51.46,76971.39,0.0,-0.99998,0.0,0.00413]
[1779071647887,51.46,76969.18,0.0,-0.99998,0.0,0.00411]
[1779071649901,51.46,76969.92,0.0,-0.99998,0.0,0.00412]
[1779071654940,51.46,76967.22,0.0,-0.99998,0.0,0.0041]
[1779071655947,51.46,76965.87,0.0,-0.99998,0.0,0.00409]
[1779071656954,51.46,76965.03,0.0,-0.99998,0.0,0.00408]
[1779071657961,51.46,76963.95,0.0,-0.99998,0.0,0.00407]
[1779071662996,51.46,76964.75,0.0,-0.99998,0.0,0.00408]
[1779071664003,51.46,76963.8,0.0,-0.99998,0.0,0.00407]
[1779071665010,51.46,76965.59,0.0,-0.99998,0.0,0.00408]
[1779071666017,51.46,76968.57,0.0,-0.99998,0.0,0.00411]
[1779071667024,51.46,76969.49,0.0,-0.99998,0.0,0.00411]
[1779071668031,51.46,76970.23,0.0,-0.99998,0.0,0.00412]
[1779071671052,51.46,76965.19,0.0,-0.99998,0.0,0.00406]
[1779071672059,51.46,76964.15,0.0,-0.99998,0.0,0.00405]
[1779071675080,51.46,76963.3,0.0,-0.99998,0.0,0.00405]
[1779071677094,51.46,76964.42,0.0,-0.99998,0.0,0.00406]
[1779071678101,51.46,76960.43,0.0,-0.99998,0.0,0.00403]
[1779071683136,51.46,76960.6,0.0,-0.99998,0.0,0.00403]
[1779071684143,51.46,76961.86,0.0,-0.99998,0.0,0.00404]
[1779071685150,51.46,76960.97,0.0,-0.99998,0.0,0.00403]
[1779071686157,51.46,76961.75,0.0,-0.99998,0.0,0.00404]
[1779071689178,51.46,76959.46,0.0,-0.99998,0.0,0.00402]
[1779071690185,51.46,76958.51,0.0,-0.99998,0.0,0.00401]
[1779071692199,51.46,76959.39,0.0,-0.99998,0.0,0.00402]
[1779071697234,51.46,76958.85,0.0,-0.99998,0.0,0.00402]
[1779071702270,51.46,76958.69,0.0,-0.99998,0.0,0.00401]
[1779071703276,51.46,76957.6,0.0,-0.99998,0.0,0.00401]
[1779071704283,51.46,76955.1,0.0,-0.99998,0.0,0.00399]
[1779071705304,51.46,76951.94,0.0,-0.99998,0.0,0.00397]
[1779071706311,51.46,76952.81,0.0,-0.99998,0.0,0.00397]
[1779071707319,51.46,76953.53,0.0,-0.99998,0.0,0.00398]
[1779071711346,51.46,76952.07,0.0,-0.99998,0.0,0.00397]
[1779071712353,51.46,76951.33,0.0,-0.99998,0.0,0.00396]
[1779071714367,51.46,76950.57,0.0,-0.99998,0.0,0.00396]
[1779071715374,51.46,76949.68,0.0,-0.99998,0.0,0.00395]
[1779071716384,51.46,76948.67,0.0,-0.99998,0.0,0.00394]
[1779071717388,51.46,76944.36,0.0,-0.99998,0.0,0.00391]
[1779071718395,51.46,76942.86,0.0,-0.99998,0.0,0.0039]
[1779071720409,51.46,76944.1,0.0,-0.99998,0.0,0.00391]
[1779071724437,51.46,76942.87,0.0,-0.99998,0.0,0.0039]
[1779071725444,51.46,76941.38,0.0,-0.99998,0.0,0.00389]
[1779071726451,51.46,76939.0,0.0,-0.99998,0.0,0.00387]
[1779071728465,51.46,76939.79,0.0,-0.99998,0.0,0.00388]
[1779071731486,51.46,76940.4,0.0,-0.99998,0.0,0.00386]
[1779071736521,51.46,76939.74,0.0,-0.99998,0.0,0.00386]
[1779071738535,51.46,76938.0,0.0,-0.99998,0.0,0.00385]
[1779071740549,51.46,76936.87,0.0,-0.99998,0.0,0.00384]
[1779071743570,51.46,76938.28,0.0,-0.99998,0.0,0.00385]
[1779071745584,51.46,76934.38,0.0,-0.99998,0.0,0.00382]
[1779071746591,51.46,76933.46,0.0,-0.99998,0.0,0.00382]
[1779071747598,51.46,76932.54,0.0,-0.99998,0.0,0.00381]
[1779071748605,51.46,76929.6,0.0,-0.99998,0.0,0.00379]
[1779071749612,51.46,76928.02,0.0,-0.99998,0.0,0.00378]
[1779071751123,51.46,76928.02,0.0,-0.99998,0.0,0.00378]
[1779071751549,51.46,76928.02,0.0,-0.99998,0.0,0.00378]
[1779071751516,51.46,76926.58,0.0,-0.99998,0.0,0.00377]
[1779071751626,51.46,76914.7,0.0,-0.99998,0.0,0.00369]
[1779071752633,51.46,76909.21,0.0,-0.99998,0.0,0.00365]
[1779071753640,51.46,76902.14,0.0,-0.99998,0.0,0.00361]
[1779071755112,51.46,76902.14,0.0,-0.99998,0.0,0.00361]
[1779071755222,51.46,76902.14,0.0,-0.99998,0.0,0.00361]
[1779071755229,51.46,76900.8,0.0,-0.99998,0.0,0.0036]
[1779071755654,51.46,76896.07,0.0,-0.99998,0.0,0.00357]
[1779071756661,51.46,76893.75,0.0,-0.99998,0.0,0.00355]
[1779071757673,51.46,76895.06,0.0,-0.99998,0.0,0.00356]
[1779071758680,51.46,76898.77,0.0,-0.99998,0.0,0.00358]
[1779071759687,51.46,76901.38,0.0,-0.99998,0.0,0.0036]
[1779071761701,51.46,76911.25,0.0,-0.99998,0.0,0.00367]
[1779071762708,51.46,76913.54,0.0,-0.99998,0.0,0.00368]
[1779071763715,51.46,76909.76,0.0,-0.99998,0.0,0.00366]
[1779071764722,51.46,76908.45,0.0,-0.99998,0.0,0.00365]
[1779071765729,51.46,76912.3,0.0,-0.99998,0.0,0.00367]
[1779071767270,51.46,76913.01,0.0,-0.99998,0.0,0.00368]
[1779071767743,51.46,76914.14,0.0,-0.99998,0.0,0.00369]
[1779071768750,51.46,76914.94,0.0,-0.99998,0.0,0.00369]
[1779071769757,51.46,76916.02,0.0,-0.99998,0.0,0.0037]
[1779071770764,51.46,76916.89,0.0,-0.99998,0.0,0.0037]
[1779071772778,51.46,76925.1,0.0,-0.99998,0.0,0.00376]
[1779071773785,51.46,76919.15,0.0,-0.99998,0.0,0.00372]
[1779071774792,51.46,76917.13,0.0,-0.99998,0.0,0.00371]
[1779071775799,51.46,76909.26,0.0,-0.99998,0.0,0.00365]
[1779071776806,51.46,76905.37,0.0,-0.99998,0.0,0.00363]
[1779071777813,51.46,76903.91,0.0,-0.99998,0.0,0.00362]
[1779071778820,51.46,76903.16,0.0,-0.99998,0.0,0.00361]
[1779071780418,51.46,76903.16,0.0,-0.99998,0.0,0.00361]
[1779071780499,51.46,76900.24,0.0,-0.99998,0.0,0.00359]
[1779071780776,51.46,76900.24,0.0,-0.99998,0.0,0.00359]
[1779071781105,51.46,76900.24,0.0,-0.99998,0.0,0.00359]
[1779071781208,51.46,76881.61,0.0,-0.99998,0.0,0.00347]
[1779071781851,51.46,76864.91,0.0,-0.99998,0.0,0.00337]
[1779071782859,51.46,76859.14,0.0,-0.99998,0.0,0.00333]
[1779071784591,51.46,76859.14,0.0,-0.99998,0.0,0.00333]
[1779071784594,51.46,76857.34,0.0,-0.99998,0.0,0.00332]
[1779071784696,51.46,76857.34,0.0,-0.99998,0.0,0.00332]
[1779071784872,51.46,76855.67,0.0,-0.99998,0.0,0.00331]
[1779071785879,51.46,76854.32,0.0,-0.99998,0.0,0.00331]
[1779071786886,51.46,76855.03,0.0,-0.99998,0.0,0.00331]
[1779071787893,51.46,76852.54,0.0,-0.99998,0.0,0.0033]
[1779071791922,51.46,76853.86,0.0,-0.99998,0.0,0.00329]
[1779071792929,51.46,76856.16,0.0,-0.99998,0.0,0.0033]
[1779071798051,51.46,76855.69,0.0,-0.99998,0.0,0.0033]
[1779071799978,51.46,76857.62,0.0,-0.99998,0.0,0.00331]
[1779071800985,51.46,76859.57,0.0,-0.99998,0.0,0.00332]
[1779071806020,51.46,76859.49,0.0,-0.99998,0.0,0.00332]
[1779071807027,51.46,76861.36,0.0,-0.99998,0.0,0.00333]
[1779071808035,51.46,76858.98,0.0,-0.99998,0.0,0.00332]
[1779071809041,51.46,76858.04,0.0,-0.99998,0.0,0.00331]
[1779071812062,51.46,76858.96,0.0,-0.99998,0.0,0.00332]
[1779071814076,51.46,76862.5,0.0,-0.99998,0.0,0.00334]
[1779071815083,51.46,76861.68,0.0,-0.99998,0.0,0.00333]
[1779071819111,51.46,76863.21,0.0,-0.99998,0.0,0.00334]
[1779071822132,51.46,76864.54,0.0,-0.99998,0.0,0.00335]
[1779071824146,51.46,76865.76,0.0,-0.99998,0.0,0.00336]
[1779071825153,51.46,76866.58,0.0,-0.99998,0.0,0.00336]
[1779071826160,51.46,76872.98,0.0,-0.99998,0.0,0.0034]
[1779071827167,51.46,76878.92,0.0,-0.99998,0.0,0.00344]
[1779071828174,51.46,76882.41,0.0,-0.99998,0.0,0.00346]
[1779071829181,51.46,76884.87,0.0,-0.99998,0.0,0.00348]
[1779071830188,51.46,76883.37,0.0,-0.99998,0.0,0.00347]
[1779071831195,51.46,76882.54,0.0,-0.99998,0.0,0.00346]
[1779071832202,51.46,76885.26,0.0,-0.99998,0.0,0.00348]
[1779071834216,51.46,76884.53,0.0,-0.99998,0.0,0.00347]
[1779071836230,51.46,76885.23,0.0,-0.99998,0.0,0.00348]
[1779071839251,51.46,76884.28,0.0,-0.99998,0.0,0.00347]
[1779071844287,51.46,76883.43,0.0,-0.99998,0.0,0.00347]
[1779071846300,51.46,76882.71,0.0,-0.99998,0.0,0.00346]
[1779071850328,51.46,76883.43,0.0,-0.99998,0.0,0.00347]
[1779071851335,51.46,76883.93,0.0,-0.99998,0.0,0.00345]
[1779071852342,51.46,76887.04,0.0,-0.99998,0.0,0.00347]
[1779071853349,51.46,76888.92,0.0,-0.99998,0.0,0.00348]
[1779071854356,51.46,76894.06,0.0,-0.99998,0.0,0.00352]
[1779071856370,51.46,76889.65,0.0,-0.99998,0.0,0.00349]
[1779071857377,51.46,76884.83,0.0,-0.99998,0.0,0.00346]
[1779071859391,51.46,76884.08,0.0,-0.99998,0.0,0.00345]
[1779071860398,51.46,76883.19,0.0,-0.99998,0.0,0.00345]
[1779071861405,51.46,76882.38,0.0,-0.99998,0.0,0.00344]
[1779071864426,51.46,76883.22,0.0,-0.99998,0.0,0.00345]
[1779071865433,51.46,76888.58,0.0,-0.99998,0.0,0.00348]
[1779071866440,51.46,76892.12,0.0,-0.99998,0.0,0.0035]
[1779071867447,51.46,76892.84,0.0,-0.99998,0.0,0.00351]
[1779071872482,51.46,76893.76,0.0,-0.99998,0.0,0.00352]
[1779071873489,51.46,76896.73,0.0,-0.99998,0.0,0.00353]
[1779071874496,51.46,76898.22,0.0,-0.99998,0.0,0.00354]
[1779071875503,51.46,76897.37,0.0,-0.99998,0.0,0.00354]
[1779071880538,51.46,76895.6,0.0,-0.99998,0.0,0.00353]
[1779071881545,51.46,76892.66,0.0,-0.99998,0.0,0.00351]
[1779071883559,51.46,76893.69,0.0,-0.99998,0.0,0.00351]
[1779071885573,51.46,76892.55,0.0,-0.99998,0.0,0.00351]
[1779071886580,51.46,76889.69,0.0,-0.99998,0.0,0.00349]
[1779071887588,51.46,76886.78,0.0,-0.99998,0.0,0.00347]
[1779071888595,51.46,76884.5,0.0,-0.99998,0.0,0.00346]
[1779071890611,51.46,76883.17,0.0,-0.99998,0.0,0.00345]
[1779071891617,51.46,76881.2,0.0,-0.99998,0.0,0.00344]
[1779071892626,51.46,76878.58,0.0,-0.99998,0.0,0.00342]
[1779071893631,51.46,76869.6,0.0,-0.99998,0.0,0.00336]
[1779071894638,51.46,76865.16,0.0,-0.99998,0.0,0.00334]
[1779071895645,51.46,76862.51,0.0,-0.99998,0.0,0.00332]
[1779071896652,51.46,76863.62,0.0,-0.99998,0.0,0.00333]
[1779071897659,51.46,76865.79,0.0,-0.99998,0.0,0.00334]
[1779071899673,51.46,76864.02,0.0,-0.99998,0.0,0.00333]
[1779071900732,51.46,76863.04,0.0,-0.99998,0.0,0.00332]
[1779071901687,51.46,76862.26,0.0,-0.99998,0.0,0.00332]
[1779071903701,51.46,76861.61,0.0,-0.99998,0.0,0.00332]
[1779071905715,51.46,76863.1,0.0,-0.99998,0.0,0.00332]
[1779071910750,51.46,76862.93,0.0,-0.99998,0.0,0.00332]
[1779071914778,51.46,76861.74,0.0,-0.99998,0.0,0.0033]
[1779071917799,51.46,76860.02,0.0,-0.99998,0.0,0.00329]
[1779071919813,51.46,76858.53,0.0,-0.99998,0.0,0.00328]
[1779071923843,51.46,76855.78,0.0,-0.99998,0.0,0.00326]
[1779071924205,51.46,76855.78,0.0,-0.99998,0.0,0.00326]
[1779071924343,51.46,76855.78,0.0,-0.99998,0.0,0.00326]
[1779071924850,51.46,76853.76,0.0,-0.99998,0.0,0.00325]
[1779071925857,51.46,76851.3,0.0,-0.99998,0.0,0.00324]
[1779071926864,51.46,76850.53,0.0,-0.99998,0.0,0.00323]
[1779071927871,51.46,76851.56,0.0,-0.99998,0.0,0.00324]
[1779071929885,51.46,76849.74,0.0,-0.99998,0.0,0.00323]
[1779071931899,51.46,76850.58,0.0,-0.99998,0.0,0.00323]
[1779071932910,51.46,76843.38,0.0,-0.99998,0.0,0.00319]
[1779071932967,51.46,76843.38,0.0,-0.99998,0.0,0.00319]
[1779071933061,51.46,76843.38,0.0,-0.99998,0.0,0.00319]
[1779071933916,51.46,76829.74,0.0,-0.99998,0.0,0.00311]
[1779071934923,51.46,76829.2,0.0,-0.99998,0.0,0.00311]
[1779071935930,51.46,76828.42,0.0,-0.99998,0.0,0.0031]
[1779071936937,51.46,76825.18,0.0,-0.99998,0.0,0.00309]
[1779071939958,51.46,76826.28,0.0,-0.99998,0.0,0.00309]
[1779071941972,51.46,76829.65,0.0,-0.99998,0.0,0.00311]
[1779071942979,51.46,76831.16,0.0,-0.99998,0.0,0.00312]
[1779071944993,51.46,76831.91,0.0,-0.99998,0.0,0.00312]
[1779071947007,51.46,76835.51,0.0,-0.99998,0.0,0.00314]
[1779071948161,51.46,76836.4,0.0,-0.99998,0.0,0.00315]
[1779071949023,51.46,76825.65,0.0,-0.99998,0.0,0.00309]
[1779071950030,51.46,76812.81,0.0,-0.99998,0.0,0.00302]
[1779071951037,51.46,76811.83,0.0,-0.99998,0.0,0.00301]
[1779071955065,51.46,76812.79,0.0,-0.99998,0.0,0.00302]
[1779071960100,51.46,76816.33,0.0,-0.99998,0.0,0.00304]
[1779071961107,51.46,76820.74,0.0,-0.99998,0.0,0.00306]
[1779071962114,51.46,76827.48,0.0,-0.99998,0.0,0.0031]
[1779071963121,51.46,76827.91,0.0,-0.99998,0.0,0.0031]
[1779071964413,51.46,76829.43,0.0,-0.99998,0.0,0.00311]
[1779071965135,51.46,76831.09,0.0,-0.99998,0.0,0.00312]
[1779071966142,51.46,76832.97,0.0,-0.99998,0.0,0.00313]
[1779071969163,51.46,76838.33,0.0,-0.99998,0.0,0.00316]
[1779071970170,51.46,76837.08,0.0,-0.99998,0.0,0.00315]
[1779071971177,51.46,76835.3,0.0,-0.99998,0.0,0.00313]
[1779071972184,51.46,76836.18,0.0,-0.99998,0.0,0.00313]
[1779071974198,51.46,76835.49,0.0,-0.99998,0.0,0.00313]
[1779071979233,51.46,76834.64,0.0,-0.99998,0.0,0.00312]
[1779071980514,51.46,76833.88,0.0,-0.99998,0.0,0.00312]
[1779071981247,51.46,76835.94,0.0,-0.99998,0.0,0.00313]
[1779071982254,51.46,76839.64,0.0,-0.99998,0.0,0.00315]
[1779071984269,51.46,76840.53,0.0,-0.99998,0.0,0.00316]
[1779071988296,51.46,76842.18,0.0,-0.99998,0.0,0.00317]
[1779071989303,51.46,76840.53,0.0,-0.99998,0.0,0.00316]
[1779071993331,51.46,76844.69,0.0,-0.99998,0.0,0.00318]
[1779071994338,51.46,76846.74,0.0,-0.99998,0.0,0.00319]
[1779071997359,51.46,76847.57,0.0,-0.99998,0.0,0.0032]
[1779071999373,51.46,76848.35,0.0,-0.99998,0.0,0.0032]
[1779072001387,51.46,76844.85,0.0,-0.99998,0.0,0.00318]
[1779072002394,51.46,76843.82,0.0,-0.99998,0.0,0.00318]
[1779072003401,51.46,76838.32,0.0,-0.99998,0.0,0.00314]
[1779072004408,51.46,76833.0,0.0,-0.99998,0.0,0.00311]
[1779072005415,51.46,76829.86,0.0,-0.99998,0.0,0.0031]
[1779072006422,51.46,76827.9,0.0,-0.99998,0.0,0.00309]
[1779072007429,51.46,76821.93,0.0,-0.99998,0.0,0.00305]
[1779072008436,51.46,76820.38,0.0,-0.99998,0.0,0.00304]
[1779072009443,51.46,76817.94,0.0,-0.99998,0.0,0.00303]
[1779072010450,51.46,76817.29,0.0,-0.99998,0.0,0.00303]
[1779072013471,51.46,76816.62,0.0,-0.99998,0.0,0.00302]
[1779072014312,51.46,76816.62,0.0,-0.99998,0.0,0.00302]
[1779072014351,51.46,76816.62,0.0,-0.99998,0.0,0.00302]
[1779072014481,51.46,76804.72,0.0,-0.99998,0.0,0.00296]
[1779072015488,51.46,76799.12,0.0,-0.99999,0.0,0.00293]
[1779072016565,51.46,76799.12,0.0,-0.99999,0.0,0.00293]
[1779072016610,51.46,76799.12,0.0,-0.99999,0.0,0.00293]
[1779072016650,51.46,76797.19,0.0,-0.99999,0.0,0.00292]
[1779072021530,51.46,76802.76,0.0,-0.99998,0.0,0.00295]
[1779072022537,51.46,76803.87,0.0,-0.99998,0.0,0.00295]
[1779072023548,51.46,76810.85,0.0,-0.99998,0.0,0.00299]
[1779072024557,51.46,76814.67,0.0,-0.99998,0.0,0.00301]
[1779072025564,51.46,76811.6,0.0,-0.99998,0.0,0.00299]
[1779072026571,51.46,76810.39,0.0,-0.99998,0.0,0.00299]
[1779072029592,51.46,76812.43,0.0,-0.99998,0.0,0.003]
[1779072030599,51.46,76815.05,0.0,-0.99998,0.0,0.00301]
[1779072033620,51.46,76812.46,0.0,-0.99998,0.0,0.00298]
[1779072035634,51.46,76806.27,0.0,-0.99998,0.0,0.00295]
[1779072036643,51.46,76803.73,0.0,-0.99998,0.0,0.00294]
[1779072037648,51.46,76803.07,0.0,-0.99998,0.0,0.00293]
[1779072038655,51.46,76799.98,0.0,-0.99999,0.0,0.00292]
[1779072039663,51.46,76797.37,0.0,-0.99999,0.0,0.0029]
[1779072040669,51.46,76799.96,0.0,-0.99999,0.0,0.00292]
[1779072041676,51.46,76804.44,0.0,-0.99998,0.0,0.00294]
[1779072042684,51.46,76806.82,0.0,-0.99998,0.0,0.00295]
[1779072045705,51.46,76814.45,0.0,-0.99998,0.0,0.00299]
[1779072046712,51.46,76816.21,0.0,-0.99998,0.0,0.003]
[1779072049734,51.46,76804.11,0.0,-0.99998,0.0,0.00294]
[1779072050958,51.46,76792.87,0.0,-0.99999,0.0,0.00288]
[1779072051747,51.46,76790.53,0.0,-0.99999,0.0,0.00287]
[1779072052754,51.46,76797.48,0.0,-0.99999,0.0,0.0029]
[1779072053761,51.46,76796.66,0.0,-0.99999,0.0,0.0029]
[1779072055840,51.46,76796.25,0.0,-0.99999,0.0,0.0029]
[1779072055876,51.46,76800.95,0.0,-0.99999,0.0,0.00292]
[1779072056916,51.46,76805.5,0.0,-0.99998,0.0,0.00295]
[1779072057789,51.46,76807.28,0.0,-0.99998,0.0,0.00295]
[1779072058797,51.46,76810.45,0.0,-0.99998,0.0,0.00297]
[1779072059752,51.46,76810.45,0.0,-0.99998,0.0,0.00297]
[1779072059804,51.46,76811.46,0.0,-0.99998,0.0,0.00298]
[1779072060811,51.46,76813.58,0.0,-0.99998,0.0,0.00299]
[1779072061818,51.46,76815.67,0.0,-0.99998,0.0,0.003]
[1779072062825,51.46,76817.28,0.0,-0.99998,0.0,0.00301]
[1779072065847,51.46,76823.95,0.0,-0.99998,0.0,0.00305]
[1779072066854,51.46,76825.29,0.0,-0.99998,0.0,0.00305]
[1779072067861,51.46,76824.37,0.0,-0.99998,0.0,0.00305]
[1779072068868,51.46,76825.48,0.0,-0.99998,0.0,0.00306]
[1779072072896,51.46,76826.44,0.0,-0.99998,0.0,0.00306]
[1779072074910,51.46,76827.17,0.0,-0.99998,0.0,0.00306]
[1779072079945,51.46,76826.95,0.0,-0.99998,0.0,0.00306]
[1779072081959,51.46,76825.65,0.0,-0.99998,0.0,0.00306]
[1779072082968,51.46,76821.68,0.0,-0.99998,0.0,0.00303]
[1779072083975,51.46,76817.83,0.0,-0.99998,0.0,0.00301]
[1779072085989,51.46,76818.34,0.0,-0.99998,0.0,0.00302]
[1779072086997,51.46,76819.67,0.0,-0.99998,0.0,0.00302]
[1779072088003,51.46,76820.67,0.0,-0.99998,0.0,0.00303]
[1779072089010,51.46,76822.04,0.0,-0.99998,0.0,0.00304]
[1779072092031,51.46,76819.99,0.0,-0.99998,0.0,0.00301]
[1779072097066,51.46,76820.93,0.0,-0.99998,0.0,0.00301]
[1779072101094,51.46,76822.83,0.0,-0.99998,0.0,0.00302]
[1779072103108,51.46,76824.18,0.0,-0.99998,0.0,0.00303]
[1779072108143,51.46,76823.75,0.0,-0.99998,0.0,0.00303]
[1779072113178,51.46,76824.72,0.0,-0.99998,0.0,0.00304]
[1779072114185,51.46,76808.08,0.0,-0.99998,0.0,0.00294]
[1779072115192,51.46,76797.31,0.0,-0.99999,0.0,0.00289]
[1779072116199,51.46,76799.97,0.0,-0.99999,0.0,0.0029]
[1779072117206,51.46,76805.96,0.0,-0.99998,0.0,0.00293]
[1779072118213,51.46,76809.18,0.0,-0.99998,0.0,0.00295]
[1779072121234,51.46,76809.98,0.0,-0.99998,0.0,0.00295]
[1779072122241,51.46,76804.76,0.0,-0.99998,0.0,0.00293]
[1779072123248,51.46,76798.36,0.0,-0.99999,0.0,0.00289]
[1779072125262,51.46,76799.47,0.0,-0.99999,0.0,0.0029]
[1779072128283,51.46,76800.2,0.0,-0.99999,0.0,0.0029]
[1779072130297,51.46,76800.86,0.0,-0.99999,0.0,0.0029]
[1779072132311,51.46,76803.48,0.0,-0.99999,0.0,0.00292]
[1779072137346,51.46,76803.3,0.0,-0.99999,0.0,0.00292]
[1779072142381,51.46,76803.46,0.0,-0.99999,0.0,0.00292]
[1779072143388,51.46,76804.72,0.0,-0.99999,0.0,0.00293]
[1779072144737,51.46,76803.62,0.0,-0.99999,0.0,0.00292]
[1779072145402,51.46,76805.9,0.0,-0.99998,0.0,0.00293]
[1779072146410,51.46,76806.95,0.0,-0.99998,0.0,0.00294]
[1779072148424,51.46,76804.84,0.0,-0.99998,0.0,0.00293]
[1779072149431,51.46,76803.89,0.0,-0.99999,0.0,0.00292]
[1779072151446,51.46,76804.78,0.0,-0.99999,0.0,0.00291]
[1779072152452,51.46,76805.48,0.0,-0.99999,0.0,0.00291]
[1779072155473,51.46,76806.69,0.0,-0.99999,0.0,0.00292]
[1779072160509,51.46,76806.56,0.0,-0.99999,0.0,0.00292]
[1779072164537,51.46,76807.47,0.0,-0.99999,0.0,0.00292]
[1779072166551,51.46,76808.44,0.0,-0.99998,0.0,0.00293]
[1779072170579,51.46,76811.55,0.0,-0.99998,0.0,0.00295]
[1779072171586,51.46,76812.47,0.0,-0.99998,0.0,0.00295]
[1779072172593,51.46,76811.54,0.0,-0.99998,0.0,0.00295]
[1779072177628,51.46,76811.27,0.0,-0.99998,0.0,0.00295]
[1779072182663,51.46,76811.31,0.0,-0.99998,0.0,0.00295]
[1779072188094,51.46,76811.26,0.0,-0.99998,0.0,0.00295]
[1779072189719,51.46,76812.97,0.0,-0.99998,0.0,0.00295]
[1779072192740,51.46,76814.04,0.0,-0.99998,0.0,0.00296]
[1779072193747,51.46,76815.73,0.0,-0.99998,0.0,0.00297]
[1779072194754,51.46,76817.18,0.0,-0.99998,0.0,0.00298]
[1779072195761,51.46,76818.15,0.0,-0.99998,0.0,0.00298]
[1779072198782,51.46,76817.02,0.0,-0.99998,0.0,0.00298]
[1779072199789,51.46,76817.86,0.0,-0.99998,0.0,0.00298]
[1779072204824,51.46,76818.15,0.0,-0.99998,0.0,0.00298]
[1779072209859,51.46,76818.14,0.0,-0.99998,0.0,0.00298]
[1779072210866,51.46,76820.32,0.0,-0.99998,0.0,0.00299]
[1779072211873,51.46,76818.42,0.0,-0.99998,0.0,0.00297]
[1779072216908,51.46,76817.67,0.0,-0.99998,0.0,0.00296]
[1779072219929,51.46,76818.44,0.0,-0.99998,0.0,0.00297]
[1779072224964,51.46,76819.32,0.0,-0.99998,0.0,0.00297]
[1779072226978,51.46,76816.17,0.0,-0.99998,0.0,0.00296]
[1779072227985,51.46,76814.67,0.0,-0.99998,0.0,0.00295]
[1779072233020,51.46,76814.41,0.0,-0.99998,0.0,0.00295]
[1779072237048,51.46,76817.51,0.0,-0.99998,0.0,0.00296]
[1779072238055,51.46,76818.81,0.0,-0.99998,0.0,0.00297]
[1779072241076,51.46,76819.53,0.0,-0.99998,0.0,0.00297]
[1779072243090,51.46,76821.85,0.0,-0.99998,0.0,0.00299]
[1779072244097,51.46,76823.23,0.0,-0.99998,0.0,0.003]
[1779072245104,51.46,76824.03,0.0,-0.99998,0.0,0.003]
[1779072246113,51.46,76825.13,0.0,-0.99998,0.0,0.00301]
[1779072251147,51.46,76825.36,0.0,-0.99998,0.0,0.00301]
[1779072252154,51.46,76826.05,0.0,-0.99998,0.0,0.00301]
[1779072253161,51.46,76828.47,0.0,-0.99998,0.0,0.00302]
[1779072254168,51.46,76830.16,0.0,-0.99998,0.0,0.00303]
[1779072255176,51.46,76830.97,0.0,-0.99998,0.0,0.00304]
[1779072256183,51.46,76829.53,0.0,-0.99998,0.0,0.00303]
[1779072258197,51.46,76828.38,0.0,-0.99998,0.0,0.00302]
[1779072260211,51.46,76829.45,0.0,-0.99998,0.0,0.00303]
[1779072266253,51.46,76829.83,0.0,-0.99998,0.0,0.00303]
[1779072267260,51.46,76832.01,0.0,-0.99998,0.0,0.00304]
[1779072269275,51.46,76834.25,0.0,-0.99998,0.0,0.00306]
[1779072275316,51.46,76834.53,0.0,-0.99998,0.0,0.00304]
[1779072277330,51.46,76829.62,0.0,-0.99998,0.0,0.00301]
[1779072278337,51.46,76826.8,0.0,-0.99998,0.0,0.003]
[1779072279344,51.46,76827.73,0.0,-0.99998,0.0,0.003]
[1779072284380,51.46,76828.7,0.0,-0.99998,0.0,0.00301]
[1779072289415,51.46,76828.23,0.0,-0.99998,0.0,0.00301]
[1779072291429,51.46,76830.51,0.0,-0.99998,0.0,0.00302]
[1779072296464,51.46,76830.16,0.0,-0.99998,0.0,0.00302]
[1779072297471,51.46,76832.89,0.0,-0.99998,0.0,0.00303]
[1779072299485,51.46,76834.57,0.0,-0.99998,0.0,0.00304]
[1779072300492,51.46,76835.72,0.0,-0.99998,0.0,0.00305]
[1779072301499,51.46,76837.56,0.0,-0.99998,0.0,0.00306]
[1779072302507,51.46,76835.54,0.0,-0.99998,0.0,0.00305]
[1779072303513,51.46,76833.68,0.0,-0.99998,0.0,0.00304]
[1779072304520,51.46,76832.58,0.0,-0.99998,0.0,0.00303]
[1779072305527,51.46,76834.18,0.0,-0.99998,0.0,0.00304]
[1779072309555,51.46,76835.19,0.0,-0.99998,0.0,0.00305]
[1779072310562,51.46,76839.75,0.0,-0.99998,0.0,0.00307]
[1779072311569,51.46,76845.19,0.0,-0.99998,0.0,0.0031]
[1779072312576,51.46,76844.04,0.0,-0.99998,0.0,0.0031]
[1779072313864,51.46,76841.19,0.0,-0.99998,0.0,0.00308]
[1779072314590,51.46,76839.3,0.0,-0.99998,0.0,0.00307]
[1779072315598,51.46,76838.35,0.0,-0.99998,0.0,0.00306]
[1779072316605,51.46,76837.0,0.0,-0.99998,0.0,0.00306]
[1779072320633,51.46,76834.48,0.0,-0.99998,0.0,0.00304]
[1779072321640,51.46,76832.6,0.0,-0.99998,0.0,0.00303]
[1779072322647,51.46,76831.18,0.0,-0.99998,0.0,0.00302]
[1779072324661,51.46,76832.38,0.0,-0.99998,0.0,0.00303]
[1779072326675,51.46,76831.39,0.0,-0.99998,0.0,0.00302]
[1779072330706,51.46,76832.09,0.0,-0.99998,0.0,0.00303]
[1779072331713,51.46,76829.69,0.0,-0.99998,0.0,0.003]
[1779072332720,51.46,76824.88,0.0,-0.99998,0.0,0.00297]
[1779072333727,51.46,76823.44,0.0,-0.99998,0.0,0.00296]
[1779072334734,51.46,76827.46,0.0,-0.99998,0.0,0.00299]
[1779072335741,51.46,76831.73,0.0,-0.99998,0.0,0.00301]
[1779072339769,51.46,76830.67,0.0,-0.99998,0.0,0.003]
[1779072343799,51.46,76831.46,0.0,-0.99998,0.0,0.00301]
[1779072348834,51.46,76831.26,0.0,-0.99998,0.0,0.00301]
[1779072349841,51.46,76832.87,0.0,-0.99998,0.0,0.00302]
[1779072350848,51.46,76828.3,0.0,-0.99998,0.0,0.00299]
[1779072351855,51.46,76826.55,0.0,-0.99998,0.0,0.00298]
[1779072356890,51.46,76826.52,0.0,-0.99998,0.0,0.00298]
[1779072361925,51.46,76826.28,0.0,-0.99998,0.0,0.00298]
[1779072363939,51.46,76827.49,0.0,-0.99998,0.0,0.00299]
[1779072364946,51.46,76828.45,0.0,-0.99998,0.0,0.00299]
[1779072366960,51.46,76832.24,0.0,-0.99998,0.0,0.00301]
[1779072367967,51.46,76833.3,0.0,-0.99998,0.0,0.00302]
[1779072368979,51.46,76836.83,0.0,-0.99998,0.0,0.00304]
[1779072369986,51.46,76833.74,0.0,-0.99998,0.0,0.00302]
[1779072375021,51.46,76834.32,0.0,-0.99998,0.0,0.00302]
[1779072379049,51.46,76832.77,0.0,-0.99998,0.0,0.00302]
[1779072382070,51.46,76831.46,0.0,-0.99998,0.0,0.00301]
[1779072387105,51.46,76831.19,0.0,-0.99998,0.0,0.00301]
[1779072391133,51.46,76831.62,0.0,-0.99998,0.0,0.00299]
[1779072396168,51.46,76832.09,0.0,-0.99998,0.0,0.003]
[1779072401203,51.46,76832.08,0.0,-0.99998,0.0,0.003]
[1779072404224,51.46,76835.37,0.0,-0.99998,0.0,0.00301]
[1779072405231,51.46,76837.85,0.0,-0.99998,0.0,0.00303]
[1779072407245,51.46,76842.45,0.0,-0.99998,0.0,0.00305]
[1779072408252,51.46,76839.9,0.0,-0.99998,0.0,0.00304]
[1779072409259,51.46,76838.27,0.0,-0.99998,0.0,0.00303]
[1779072414294,51.46,76836.03,0.0,-0.99998,0.0,0.00302]
[1779072415301,51.46,76833.88,0.0,-0.99998,0.0,0.00301]
[1779072417315,51.46,76830.99,0.0,-0.99998,0.0,0.00299]
[1779072420336,51.46,76830.11,0.0,-0.99998,0.0,0.00299]
[1779072422351,51.46,76825.61,0.0,-0.99998,0.0,0.00296]
[1779072423358,51.46,76819.06,0.0,-0.99998,0.0,0.00293]
[1779072424415,51.46,76817.49,0.0,-0.99999,0.0,0.00292]
[1779072426379,51.46,76818.34,0.0,-0.99999,0.0,0.00292]
[1779072430407,51.46,76820.02,0.0,-0.99998,0.0,0.00293]
[1779072432421,51.46,76821.8,0.0,-0.99998,0.0,0.00294]
[1779072433428,51.46,76820.27,0.0,-0.99998,0.0,0.00293]
[1779072438463,51.46,76820.56,0.0,-0.99998,0.0,0.00293]
[1779072443498,51.46,76820.35,0.0,-0.99998,0.0,0.00293]
[1779072447377,51.46,76820.39,0.0,-0.99998,0.0,0.00293]
[1779072447977,51.46,76820.39,0.0,-0.99998,0.0,0.00293]
[1779072447999,51.46,76836.19,0.0,-0.99998,0.0,0.00302]
[1779072448537,51.46,76855.01,0.0,-0.99998,0.0,0.00313]
[1779072449543,51.46,76857.01,0.0,-0.99998,0.0,0.00314]
[1779072451121,51.46,76857.01,0.0,-0.99998,0.0,0.00314]
[1779072451193,51.46,76856.78,0.0,-0.99998,0.0,0.00312]
[1779072453313,51.46,76856.55,0.0,-0.99998,0.0,0.00312]
[1779072453317,51.46,76856.57,0.0,-0.99998,0.0,0.00312]
[1779072453941,51.46,76856.57,0.0,-0.99998,0.0,0.00312]
[1779072454059,51.46,76856.57,0.0,-0.99998,0.0,0.00312]
[1779072456592,51.46,76860.23,0.0,-0.99998,0.0,0.00314]
[1779072457599,51.46,76865.37,0.0,-0.99998,0.0,0.00317]
[1779072458606,51.46,76867.37,0.0,-0.99998,0.0,0.00318]
[1779072463963,51.46,76869.22,0.0,-0.99998,0.0,0.00319]
[1779072464062,51.46,76869.22,0.0,-0.99998,0.0,0.00319]
[1779072464089,51.46,76869.22,0.0,-0.99998,0.0,0.00319]
[1779072464310,51.46,76869.22,0.0,-0.99998,0.0,0.00319]
[1779072464934,51.46,76869.57,0.0,-0.99998,0.0,0.00319]
[1779072465047,51.46,76869.57,0.0,-0.99998,0.0,0.00319]
[1779072465064,51.46,76869.57,0.0,-0.99998,0.0,0.00319]
[1779072465165,51.46,76869.22,0.0,-0.99998,0.0,0.00319]
[1779072470694,51.46,76868.83,0.0,-0.99998,0.0,0.00319]
[1779072475134,51.46,76868.97,0.0,-0.99998,0.0,0.00319]
[1779072475735,51.46,76890.41,0.0,-0.99998,0.0,0.00332]
[1779072476741,51.46,76892.16,0.0,-0.99998,0.0,0.00333]
[1779072478688,51.46,76891.15,0.0,-0.99998,0.0,0.00332]
[1779072480769,51.46,76888.02,0.0,-0.99998,0.0,0.0033]
[1779072481776,51.46,76884.1,0.0,-0.99998,0.0,0.00328]
[1779072482595,51.46,76884.1,0.0,-0.99998,0.0,0.00328]
[1779072482664,51.46,76884.1,0.0,-0.99998,0.0,0.00328]
[1779072482813,51.46,76884.1,0.0,-0.99998,0.0,0.00328]
[1779072483449,51.46,76884.1,0.0,-0.99998,0.0,0.00328]
[1779072483456,51.46,76883.06,0.0,-0.99998,0.0,0.00327]
[1779072483503,51.46,76883.06,0.0,-0.99998,0.0,0.00327]
[1779072483560,51.46,76883.06,0.0,-0.99998,0.0,0.00327]
[1779072483790,51.46,76882.66,0.0,-0.99998,0.0,0.00327]
[1779072485804,51.46,76880.23,0.0,-0.99998,0.0,0.00326]
[1779072490840,51.46,76881.26,0.0,-0.99998,0.0,0.00326]
[1779072491847,51.46,76877.05,0.0,-0.99998,0.0,0.00324]
[1779072494435,51.46,76875.7,0.0,-0.99998,0.0,0.00323]
[1779072494508,51.46,76875.7,0.0,-0.99998,0.0,0.00323]
[1779072494562,51.46,76876.4,0.0,-0.99998,0.0,0.00323]
[1779072494875,51.46,76874.33,0.0,-0.99998,0.0,0.00322]
[1779072495878,51.46,76868.75,0.0,-0.99998,0.0,0.00319]
[1779072498493,51.46,76869.02,0.0,-0.99998,0.0,0.00319]
[1779072498569,51.46,76868.7,0.0,-0.99998,0.0,0.00319]
[1779072498641,51.46,76868.7,0.0,-0.99998,0.0,0.00319]
[1779072498813,51.46,76868.7,0.0,-0.99998,0.0,0.00319]
[1779072499915,51.46,76870.21,0.0,-0.99998,0.0,0.0032]
[1779072500043,51.46,76870.21,0.0,-0.99998,0.0,0.0032]
[1779072500057,51.46,76870.21,0.0,-0.99998,0.0,0.0032]
[1779072500144,51.46,76870.61,0.0,-0.99998,0.0,0.0032]
[1779072505948,51.46,76871.74,0.0,-0.99998,0.0,0.00321]
[1779072509943,51.46,76871.5,0.0,-0.99998,0.0,0.0032]
[1779072510045,51.46,76871.5,0.0,-0.99998,0.0,0.0032]
[1779072510062,51.46,76871.5,0.0,-0.99998,0.0,0.0032]
[1779072511004,51.46,76871.5,0.0,-0.99998,0.0,0.0032]
[1779072511059,51.46,76871.5,0.0,-0.99998,0.0,0.0032]
[1779072511223,51.46,76871.5,0.0,-0.99998,0.0,0.0032]
[1779072511308,51.46,76871.5,0.0,-0.99998,0.0,0.0032]
[1779072511324,51.46,76873.94,0.0,-0.99998,0.0,0.0032]
[1779072517032,51.46,76873.75,0.0,-0.99998,0.0,0.0032]
[1779072519132,51.46,76873.66,0.0,-0.99998,0.0,0.0032]
[1779072519255,51.46,76873.66,0.0,-0.99998,0.0,0.0032]
[1779072519311,51.46,76873.66,0.0,-0.99998,0.0,0.0032]
[1779072519754,51.46,76873.18,0.0,-0.99998,0.0,0.0032]
[1779072519766,51.46,76873.18,0.0,-0.99998,0.0,0.0032]
[1779072519808,51.46,76873.18,0.0,-0.99998,0.0,0.0032]
[1779072520053,51.46,76872.76,0.0,-0.99998,0.0,0.00319]
[1779072525088,51.46,76871.88,0.0,-0.99998,0.0,0.00319]
[1779072526095,51.46,76869.14,0.0,-0.99998,0.0,0.00317]
[1779072526932,51.46,76869.14,0.0,-0.99998,0.0,0.00317]
[1779072527043,51.46,76869.14,0.0,-0.99998,0.0,0.00317]
[1779072527066,51.46,76869.14,0.0,-0.99998,0.0,0.00317]
[1779072527822,51.46,76868.07,0.0,-0.99998,0.0,0.00317]
[1779072527966,51.46,76868.07,0.0,-0.99998,0.0,0.00317]
[1779072528060,51.46,76868.07,0.0,-0.99998,0.0,0.00317]
[1779072528109,51.46,76868.26,0.0,-0.99998,0.0,0.00317]
[1779072529116,51.46,76863.87,0.0,-0.99998,0.0,0.00314]
[1779072530123,51.46,76856.88,0.0,-0.99998,0.0,0.0031]
[1779072530858,51.46,76856.88,0.0,-0.99998,0.0,0.0031]
[1779072530930,51.46,76856.88,0.0,-0.99998,0.0,0.0031]
[1779072531064,51.46,76856.88,0.0,-0.99998,0.0,0.0031]
[1779072531130,51.46,76856.43,0.0,-0.99998,0.0,0.0031]
[1779072533144,51.46,76848.96,0.0,-0.99998,0.0,0.00306]
[1779072534151,51.46,76845.67,0.0,-0.99998,0.0,0.00304]
[1779072535356,51.46,76845.67,0.0,-0.99998,0.0,0.00304]
[1779072535457,51.46,76845.67,0.0,-0.99998,0.0,0.00304]
[1779072535562,51.46,76845.7,0.0,-0.99998,0.0,0.00304]
[1779072537263,51.46,76844.87,0.0,-0.99998,0.0,0.00304]
[1779072537308,51.46,76844.87,0.0,-0.99998,0.0,0.00304]
[1779072537320,51.46,76844.87,0.0,-0.99998,0.0,0.00304]
[1779072537340,51.46,76844.95,0.0,-0.99998,0.0,0.00304]
[1779072537562,51.46,76844.95,0.0,-0.99998,0.0,0.00304]
[1779072539186,51.46,76842.26,0.0,-0.99998,0.0,0.00302]
[1779072540193,51.46,76835.8,0.0,-0.99998,0.0,0.00299]
[1779072541200,51.46,76833.36,0.0,-0.99998,0.0,0.00297]
[1779072543071,51.46,76832.02,0.0,-0.99998,0.0,0.00296]
[1779072543184,51.46,76832.02,0.0,-0.99998,0.0,0.00296]
[1779072543309,51.46,76832.02,0.0,-0.99998,0.0,0.00296]
[1779072543373,51.46,76832.02,0.0,-0.99998,0.0,0.00296]
[1779072544221,51.46,76827.71,0.0,-0.99998,0.0,0.00294]
[1779072545228,51.46,76822.86,0.0,-0.99999,0.0,0.00292]
[1779072548178,51.46,76821.52,0.0,-0.99999,0.0,0.00291]
[1779072548259,51.46,76821.52,0.0,-0.99999,0.0,0.00291]
[1779072548311,51.46,76821.52,0.0,-0.99999,0.0,0.00291]
[1779072548686,51.46,76821.03,0.0,-0.99999,0.0,0.00291]
[1779072548738,51.46,76821.03,0.0,-0.99999,0.0,0.00291]
[1779072548810,51.46,76821.03,0.0,-0.99999,0.0,0.00291]
[1779072549256,51.46,76820.44,0.0,-0.99999,0.0,0.0029]
[1779072554013,51.46,76819.36,0.0,-0.99999,0.0,0.0029]
[1779072554060,51.46,76819.36,0.0,-0.99999,0.0,0.0029]
[1779072554072,51.46,76819.36,0.0,-0.99999,0.0,0.0029]
[1779072554312,51.46,76819.36,0.0,-0.99999,0.0,0.0029]
[1779072555753,51.46,76819.83,0.0,-0.99999,0.0,0.0029]
[1779072555807,51.46,76819.83,0.0,-0.99999,0.0,0.0029]
[1779072555865,51.46,76819.83,0.0,-0.99999,0.0,0.0029]
[1779072556062,51.46,76819.83,0.0,-0.99999,0.0,0.0029]
[1779072556305,51.46,76818.99,0.0,-0.99999,0.0,0.00289]
[1779072559666,51.46,76817.5,0.0,-0.99999,0.0,0.00289]
[1779072559811,51.46,76817.5,0.0,-0.99999,0.0,0.00289]
[1779072559821,51.46,76817.5,0.0,-0.99999,0.0,0.00289]
[1779072560060,51.46,76817.5,0.0,-0.99999,0.0,0.00289]
[1779072562349,51.46,76814.78,0.0,-0.99999,0.0,0.00287]
[1779072562813,51.46,76814.78,0.0,-0.99999,0.0,0.00287]
[1779072562870,51.46,76814.78,0.0,-0.99999,0.0,0.00287]
[1779072563058,51.46,76814.78,0.0,-0.99999,0.0,0.00287]
[1779072563356,51.46,76814.08,0.0,-0.99999,0.0,0.00287]
[1779072565528,51.46,76814.06,0.0,-0.99999,0.0,0.00287]
[1779072565560,51.46,76814.06,0.0,-0.99999,0.0,0.00287]
[1779072565570,51.46,76819.08,0.0,-0.99999,0.0,0.00289]
[1779072565636,51.46,76819.08,0.0,-0.99999,0.0,0.00289]
[1779072565809,51.46,76819.08,0.0,-0.99999,0.0,0.00289]
[1779072565913,51.46,76819.08,0.0,-0.99999,0.0,0.00289]
[1779072566377,51.46,76822.74,0.0,-0.99999,0.0,0.00291]
[1779072568445,51.46,76822.6,0.0,-0.99999,0.0,0.00291]
[1779072568558,51.46,76822.6,0.0,-0.99999,0.0,0.00291]
[1779072568546,51.46,76822.89,0.0,-0.99999,0.0,0.00292]
[1779072568813,51.46,76822.89,0.0,-0.99999,0.0,0.00292]
[1779072568988,51.46,76822.89,0.0,-0.99999,0.0,0.00292]
[1779072569398,51.46,76822.91,0.0,-0.99999,0.0,0.00292]
[1779072572419,51.46,76819.24,0.0,-0.99999,0.0,0.00288]
[1779072572811,51.46,76819.24,0.0,-0.99999,0.0,0.00288]
[1779072572915,51.46,76819.24,0.0,-0.99999,0.0,0.00288]
[1779072574374,51.46,76818.37,0.0,-0.99999,0.0,0.00288]
[1779072574435,51.46,76818.37,0.0,-0.99999,0.0,0.00288]
[1779072574559,51.46,76818.37,0.0,-0.99999,0.0,0.00288]
[1779072574527,51.46,76817.74,0.0,-0.99999,0.0,0.00287]
[1779072574820,51.46,76817.74,0.0,-0.99999,0.0,0.00287]
[1779072574919,51.46,76817.74,0.0,-0.99999,0.0,0.00287]
[1779072576447,51.46,76815.06,0.0,-0.99999,0.0,0.00286]
[1779072576814,51.46,76815.06,0.0,-0.99999,0.0,0.00286]
[1779072576909,51.46,76815.06,0.0,-0.99999,0.0,0.00286]
[1779072578461,51.46,76810.34,0.0,-0.99999,0.0,0.00283]
[1779072578903,51.46,76810.34,0.0,-0.99999,0.0,0.00283]
[1779072578973,51.46,76810.34,0.0,-0.99999,0.0,0.00283]
[1779072579062,51.46,76810.34,0.0,-0.99999,0.0,0.00283]
[1779072579167,51.46,76810.34,0.0,-0.99999,0.0,0.00283]
[1779072579468,51.46,76807.39,0.0,-0.99999,0.0,0.00282]
[1779072580475,51.46,76805.43,0.0,-0.99999,0.0,0.00281]
[1779072580689,51.46,76805.43,0.0,-0.99999,0.0,0.00281]
[1779072580743,51.46,76805.43,0.0,-0.99999,0.0,0.00281]
[1779072580809,51.46,76805.43,0.0,-0.99999,0.0,0.00281]
[1779072581482,51.46,76806.15,0.0,-0.99999,0.0,0.00281]
[1779072582810,51.46,76804.7,0.0,-0.99999,0.0,0.0028]
[1779072582969,51.46,76804.7,0.0,-0.99999,0.0,0.0028]
[1779072584816,51.46,76802.24,0.0,-0.99999,0.0,0.00279]
[1779072584927,51.46,76802.24,0.0,-0.99999,0.0,0.00279]
[1779072585598,51.46,76802.24,0.0,-0.99999,0.0,0.00279]
[1779072585657,51.46,76802.92,0.0,-0.99999,0.0,0.00279]
[1779072585808,51.46,76802.92,0.0,-0.99999,0.0,0.00279]
[1779072586519,51.46,76802.74,0.0,-0.99999,0.0,0.00279]
[1779072586813,51.46,76802.74,0.0,-0.99999,0.0,0.00279]
[1779072586836,51.46,76802.74,0.0,-0.99999,0.0,0.00279]
[1779072590812,51.46,76804.12,0.0,-0.99999,0.0,0.0028]
[1779072590879,51.46,76804.12,0.0,-0.99999,0.0,0.0028]
[1779072593568,51.46,76805.8,0.0,-0.99999,0.0,0.00281]
[1779072593666,51.46,76805.8,0.0,-0.99999,0.0,0.00281]
[1779072593748,51.46,76805.8,0.0,-0.99999,0.0,0.00281]
[1779072593809,51.46,76805.8,0.0,-0.99999,0.0,0.00281]
[1779072594575,51.46,76806.51,0.0,-0.99999,0.0,0.00281]
[1779072594631,51.46,76806.51,0.0,-0.99999,0.0,0.00281]
[1779072594744,51.46,76806.51,0.0,-0.99999,0.0,0.00281]
[1779072594814,51.46,76806.51,0.0,-0.99999,0.0,0.00281]
[1779072594853,51.46,76806.51,0.0,-0.99999,0.0,0.00281]
[1779072595582,51.46,76810.32,0.0,-0.99999,0.0,0.00283]
[1779072596589,51.46,76807.46,0.0,-0.99999,0.0,0.00282]
[1779072597596,51.46,76804.71,0.0,-0.99999,0.0,0.0028]
[1779072598406,51.46,76804.71,0.0,-0.99999,0.0,0.0028]
[1779072598542,51.46,76804.71,0.0,-0.99999,0.0,0.0028]
[1779072598573,51.46,76804.71,0.0,-0.99999,0.0,0.0028]
[1779072598603,51.46,76803.7,0.0,-0.99999,0.0,0.0028]
[1779072598811,51.46,76803.7,0.0,-0.99999,0.0,0.0028]
[1779072598941,51.46,76803.7,0.0,-0.99999,0.0,0.0028]
[1779072602631,51.46,76801.85,0.0,-0.99999,0.0,0.00279]
[1779072603639,51.46,76807.48,0.0,-0.99999,0.0,0.00282]
[1779072604895,51.46,76807.48,0.0,-0.99999,0.0,0.00282]
[1779072604934,51.46,76807.48,0.0,-0.99999,0.0,0.00282]
[1779072605058,51.46,76807.48,0.0,-0.99999,0.0,0.00282]
[1779072605161,51.46,76815.6,0.0,-0.99999,0.0,0.00286]
[1779072606308,51.46,76815.6,0.0,-0.99999,0.0,0.00286]
[1779072606362,51.46,76815.6,0.0,-0.99999,0.0,0.00286]
[1779072606562,51.46,76815.6,0.0,-0.99999,0.0,0.00286]
[1779072606572,51.46,76814.67,0.0,-0.99999,0.0,0.00286]
[1779072608674,51.46,76818.59,0.0,-0.99999,0.0,0.00288]
[1779072611320,51.46,76817.36,0.0,-0.99999,0.0,0.00287]
[1779072611478,51.46,76817.36,0.0,-0.99999,0.0,0.00287]
[1779072611560,51.46,76817.36,0.0,-0.99999,0.0,0.00287]
[1779072612483,51.46,76817.93,0.0,-0.99999,0.0,0.00287]
[1779072612548,51.46,76817.93,0.0,-0.99999,0.0,0.00287]
[1779072612563,51.46,76817.93,0.0,-0.99999,0.0,0.00287]
[1779072612546,51.46,76817.5,0.0,-0.99999,0.0,0.00287]
[1779072612702,51.46,76818.4,0.0,-0.99999,0.0,0.00288]
[1779072617650,51.46,76818.59,0.0,-0.99999,0.0,0.00288]
[1779072617740,51.46,76818.59,0.0,-0.99999,0.0,0.00288]
[1779072617809,51.46,76818.59,0.0,-0.99999,0.0,0.00288]
[1779072617918,51.46,76818.59,0.0,-0.99999,0.0,0.00288]
[1779072619548,51.46,76817.93,0.0,-0.99999,0.0,0.00287]
[1779072619561,51.46,76817.93,0.0,-0.99999,0.0,0.00287]
[1779072619568,51.46,76817.93,0.0,-0.99999,0.0,0.00287]
[1779072618744,51.46,76814.86,0.0,-0.99999,0.0,0.00286]
[1779072619809,51.46,76814.86,0.0,-0.99999,0.0,0.00286]
[1779072619877,51.46,76808.35,0.0,-0.99999,0.0,0.00282]
[1779072620814,51.46,76808.35,0.0,-0.99999,0.0,0.00282]
[1779072620964,51.46,76808.35,0.0,-0.99999,0.0,0.00282]
[1779072622812,51.46,76807.61,0.0,-0.99999,0.0,0.00282]
[1779072622859,51.46,76807.61,0.0,-0.99999,0.0,0.00282]
[1779072624818,51.46,76807.55,0.0,-0.99999,0.0,0.00282]
[1779072624947,51.46,76807.55,0.0,-0.99999,0.0,0.00282]
[1779072626814,51.46,76808.12,0.0,-0.99999,0.0,0.00282]
[1779072626879,51.46,76808.12,0.0,-0.99999,0.0,0.00282]
[1779072630813,51.46,76808.44,0.0,-0.99999,0.0,0.00282]
[1779072630978,51.46,76808.44,0.0,-0.99999,0.0,0.00282]
[1779072632814,51.46,76805.86,0.0,-0.99999,0.0,0.0028]
[1779072632940,51.46,76805.86,0.0,-0.99999,0.0,0.0028]
[1779072633041,51.46,76802.23,0.0,-0.99999,0.0,0.00278]
[1779072634007,51.46,76802.23,0.0,-0.99999,0.0,0.00278]
[1779072634060,51.46,76802.23,0.0,-0.99999,0.0,0.00278]
[1779072634068,51.46,76802.23,0.0,-0.99999,0.0,0.00278]
[1779072634310,51.46,76802.23,0.0,-0.99999,0.0,0.00278]
[1779072634312,51.46,76801.46,0.0,-0.99999,0.0,0.00277]
[1779072635355,51.46,76801.46,0.0,-0.99999,0.0,0.00277]
[1779072635416,51.46,76801.46,0.0,-0.99999,0.0,0.00277]
[1779072635562,51.46,76801.46,0.0,-0.99999,0.0,0.00277]
[1779072635797,51.46,76801.08,0.0,-0.99999,0.0,0.00277]
[1779072637878,51.46,76802.84,0.0,-0.99999,0.0,0.00278]
[1779072638817,51.46,76802.84,0.0,-0.99999,0.0,0.00278]
[1779072638926,51.46,76802.84,0.0,-0.99999,0.0,0.00278]
[1779072638999,51.46,76794.77,0.0,-0.99999,0.0,0.00274]
[1779072639892,51.46,76782.76,0.0,-0.99999,0.0,0.00268]
[1779072640788,51.46,76782.76,0.0,-0.99999,0.0,0.00268]
[1779072640813,51.46,76782.76,0.0,-0.99999,0.0,0.00268]
[1779072640937,51.46,76782.76,0.0,-0.99999,0.0,0.00268]
[1779072641019,51.46,76779.12,0.0,-0.99999,0.0,0.00266]
[1779072643920,51.46,76783.64,0.0,-0.99999,0.0,0.00268]
[1779072646764,51.46,76784.06,0.0,-0.99999,0.0,0.00268]
[1779072646856,51.46,76784.06,0.0,-0.99999,0.0,0.00268]
[1779072646950,51.46,76784.06,0.0,-0.99999,0.0,0.00268]
[1779072647063,51.46,76784.06,0.0,-0.99999,0.0,0.00268]
[1779072647310,51.46,76784.06,0.0,-0.99999,0.0,0.00268]
[1779072647410,51.46,76783.77,0.0,-0.99999,0.0,0.00268]
[1779072648811,51.46,76782.87,0.0,-0.99999,0.0,0.00268]
[1779072648878,51.46,76782.87,0.0,-0.99999,0.0,0.00268]
[1779072650813,51.46,76782.16,0.0,-0.99999,0.0,0.00268]
[1779072650945,51.46,76782.16,0.0,-0.99999,0.0,0.00268]
[1779072650970,51.46,76778.88,0.0,-0.99999,0.0,0.00266]
[1779072652814,51.46,76778.69,0.0,-0.99999,0.0,0.00266]
[1779072652959,51.46,76778.69,0.0,-0.99999,0.0,0.00266]
[1779072653059,51.46,76778.69,0.0,-0.99999,0.0,0.00266]
[1779072653159,51.46,76778.58,0.0,-0.99999,0.0,0.00266]
[1779072653991,51.46,76773.66,0.0,-0.99999,0.0,0.00263]
[1779072656005,51.46,76762.2,0.0,-0.99999,0.0,0.00258]
[1779072657020,51.46,76752.6,0.0,-0.99999,0.0,0.00253]
[1779072658024,51.46,76752.76,0.0,-0.99999,0.0,0.00253]
[1779072659032,51.46,76757.49,0.0,-0.99999,0.0,0.00256]
[1779072661045,51.46,76753.87,0.0,-0.99999,0.0,0.00254]
[1779072662052,51.46,76752.21,0.0,-0.99999,0.0,0.00253]
[1779072663674,51.46,76752.21,0.0,-0.99999,0.0,0.00253]
[1779072663061,51.46,76749.39,0.0,-0.99999,0.0,0.00252]
[1779072663792,51.46,76749.39,0.0,-0.99999,0.0,0.00252]
[1779072664066,51.46,76741.37,0.0,-0.99999,0.0,0.00248]
[1779072665073,51.46,76736.51,0.0,-0.99999,0.0,0.00246]
[1779072670108,51.46,76736.34,0.0,-0.99999,0.0,0.00246]
[1779072671118,51.46,76738.74,0.0,-0.99999,0.0,0.00247]
[1779072672460,51.46,76738.74,0.0,-0.99999,0.0,0.00247]
[1779072672549,51.46,76738.74,0.0,-0.99999,0.0,0.00247]
[1779072672570,51.46,76738.74,0.0,-0.99999,0.0,0.00247]
[1779072672628,51.46,76742.26,0.0,-0.99999,0.0,0.00248]
[1779072673132,51.46,76745.94,0.0,-0.99999,0.0,0.0025]
[1779072674139,51.46,76751.12,0.0,-0.99999,0.0,0.00253]
[1779072675146,51.46,76757.89,0.0,-0.99999,0.0,0.00256]
[1779072676153,51.46,76761.92,0.0,-0.99999,0.0,0.00258]
[1779072677160,51.46,76766.04,0.0,-0.99999,0.0,0.0026]
[1779072678531,51.46,76766.04,0.0,-0.99999,0.0,0.0026]
[1779072678561,51.46,76766.04,0.0,-0.99999,0.0,0.0026]
[1779072678682,51.46,76766.04,0.0,-0.99999,0.0,0.0026]
[1779072678630,51.46,76767.44,0.0,-0.99999,0.0,0.0026]
[1779072678809,51.46,76767.44,0.0,-0.99999,0.0,0.0026]
[1779072679174,51.46,76767.19,0.0,-0.99999,0.0,0.0026]
[1779072681188,51.46,76774.57,0.0,-0.99999,0.0,0.00264]
[1779072682195,51.46,76778.28,0.0,-0.99999,0.0,0.00266]
[1779072683202,51.46,76781.04,0.0,-0.99999,0.0,0.00267]
[1779072684241,51.46,76781.04,0.0,-0.99999,0.0,0.00267]
[1779072684254,51.46,76781.04,0.0,-0.99999,0.0,0.00267]
[1779072684308,51.46,76781.04,0.0,-0.99999,0.0,0.00267]
[1779072684342,51.46,76782.29,0.0,-0.99999,0.0,0.00268]
[1779072687232,51.46,76780.45,0.0,-0.99999,0.0,0.00267]
[1779072691133,51.46,76779.92,0.0,-0.99999,0.0,0.00266]
[1779072691308,51.46,76779.92,0.0,-0.99999,0.0,0.00266]
[1779072691409,51.46,76779.69,0.0,-0.99999,0.0,0.00265]
[1779072692124,51.46,76779.69,0.0,-0.99999,0.0,0.00265]
[1779072692182,51.46,76779.69,0.0,-0.99999,0.0,0.00265]
[1779072692274,51.46,76774.87,0.0,-0.99999,0.0,0.00263]
[1779072693276,51.46,76768.98,0.0,-0.99999,0.0,0.0026]
[1779072694809,51.46,76768.89,0.0,-0.99999,0.0,0.0026]
[1779072694918,51.46,76768.89,0.0,-0.99999,0.0,0.0026]
[1779072695291,51.46,76770.95,0.0,-0.99999,0.0,0.00261]
[1779072696297,51.46,76773.61,0.0,-0.99999,0.0,0.00262]
[1779072698809,51.46,76773.53,0.0,-0.99999,0.0,0.00262]
[1779072698870,51.46,76773.53,0.0,-0.99999,0.0,0.00262]
[1779072699319,51.46,76773.83,0.0,-0.99999,0.0,0.00262]
[1779072701333,51.46,76775.11,0.0,-0.99999,0.0,0.00263]
[1779072702810,51.46,76775.15,0.0,-0.99999,0.0,0.00263]
[1779072702889,51.46,76775.15,0.0,-0.99999,0.0,0.00263]
[1779072703347,51.46,76771.19,0.0,-0.99999,0.0,0.00261]
[1779072704354,51.46,76774.53,0.0,-0.99999,0.0,0.00262]
[1779072706368,51.46,76775.76,0.0,-0.99999,0.0,0.00263]
[1779072706809,51.46,76775.76,0.0,-0.99999,0.0,0.00263]
[1779072707049,51.46,76775.76,0.0,-0.99999,0.0,0.00263]
[1779072707375,51.46,76776.55,0.0,-0.99999,0.0,0.00263]
[1779072709389,51.46,76774.24,0.0,-0.99999,0.0,0.00262]
[1779072710808,51.46,76774.16,0.0,-0.99999,0.0,0.00262]
[1779072710920,51.46,76774.16,0.0,-0.99999,0.0,0.00262]
[1779072711403,51.46,76772.94,0.0,-0.99999,0.0,0.00262]
[1779072713417,51.46,76771.27,0.0,-0.99999,0.0,0.00261]
[1779072714811,51.46,76771.48,0.0,-0.99999,0.0,0.00261]
[1779072715014,51.46,76771.48,0.0,-0.99999,0.0,0.00261]
[1779072715431,51.46,76771.55,0.0,-0.99999,0.0,0.00261]
[1779072718452,51.46,76773.3,0.0,-0.99999,0.0,0.00262]
[1779072718810,51.46,76773.3,0.0,-0.99999,0.0,0.00262]
[1779072718934,51.46,76773.3,0.0,-0.99999,0.0,0.00262]
[1779072719459,51.46,76774.5,0.0,-0.99999,0.0,0.00262]
[1779072720475,51.46,76774.5,0.0,-0.99999,0.0,0.00262]
[1779072720502,51.46,76774.5,0.0,-0.99999,0.0,0.00262]
[1779072720592,51.46,76774.25,0.0,-0.99999,0.0,0.00262]
[1779072721473,51.46,76778.76,0.0,-0.99999,0.0,0.00264]
[1779072722480,51.46,76780.62,0.0,-0.99999,0.0,0.00265]
[1779072722811,51.46,76780.62,0.0,-0.99999,0.0,0.00265]
[1779072722925,51.46,76780.62,0.0,-0.99999,0.0,0.00265]
[1779072723487,51.46,76780.23,0.0,-0.99999,0.0,0.00265]
[1779072724494,51.46,76778.73,0.0,-0.99999,0.0,0.00264]
[1779072724810,51.46,76778.73,0.0,-0.99999,0.0,0.00264]
[1779072724966,51.46,76778.73,0.0,-0.99999,0.0,0.00264]
[1779072725664,51.46,76778.73,0.0,-0.99999,0.0,0.00264]
[1779072725669,51.46,76778.33,0.0,-0.99999,0.0,0.00264]
[1779072725811,51.46,76778.33,0.0,-0.99999,0.0,0.00264]
[1779072726509,51.46,76772.4,0.0,-0.99999,0.0,0.00261]
[1779072727516,51.46,76770.05,0.0,-0.99999,0.0,0.0026]
[1779072728523,51.46,76768.19,0.0,-0.99999,0.0,0.00259]
[1779072728809,51.46,76768.19,0.0,-0.99999,0.0,0.00259]
[1779072728928,51.46,76768.19,0.0,-0.99999,0.0,0.00259]
[1779072729028,51.46,76768.19,0.0,-0.99999,0.0,0.00259]
[1779072729158,51.46,76768.19,0.0,-0.99999,0.0,0.00259]
[1779072729530,51.46,76764.15,0.0,-0.99999,0.0,0.00257]
[1779072730537,51.46,76762.08,0.0,-0.99999,0.0,0.00256]
[1779072731741,51.46,76762.08,0.0,-0.99999,0.0,0.00256]
[1779072731883,51.46,76762.29,0.0,-0.99999,0.0,0.00256]
[1779072732551,51.46,76759.73,0.0,-0.99999,0.0,0.00255]
[1779072733558,51.46,76752.65,0.0,-0.99999,0.0,0.00252]
[1779072734565,51.46,76746.78,0.0,-0.99999,0.0,0.00249]
[1779072735572,51.46,76744.31,0.0,-0.99999,0.0,0.00248]
[1779072737586,51.46,76742.35,0.0,-0.99999,0.0,0.00247]
[1779072738593,51.46,76740.56,0.0,-0.99999,0.0,0.00246]
[1779072740607,51.46,76738.24,0.0,-0.99999,0.0,0.00245]
[1779072741615,51.46,76737.36,0.0,-0.99999,0.0,0.00245]
[1779072743629,51.46,76736.36,0.0,-0.99999,0.0,0.00244]
[1779072744636,51.46,76733.04,0.0,-0.99999,0.0,0.00243]
[1779072745643,51.46,76728.48,0.0,-0.99999,0.0,0.00241]
[1779072746653,51.46,76726.5,0.0,-0.99999,0.0,0.0024]
[1779072747043,51.46,76726.5,0.0,-0.99999,0.0,0.0024]
[1779072747155,51.46,76726.5,0.0,-0.99999,0.0,0.0024]
[1779072747660,51.46,76716.16,0.0,-0.99999,0.0,0.00235]
[1779072748667,51.46,76713.39,0.0,-0.99999,0.0,0.00234]
[1779072749674,51.46,76710.26,0.0,-0.99999,0.0,0.00233]
[1779072750681,51.46,76708.91,0.0,-0.99999,0.0,0.00232]
[1779072751693,51.46,76705.33,0.0,-0.99999,0.0,0.00229]
[1779072753705,51.46,76704.09,0.0,-0.99999,0.0,0.00229]
[1779072758740,51.46,76705.21,0.0,-0.99999,0.0,0.00229]
[1779072761119,51.46,76704.53,0.0,-0.99999,0.0,0.00229]
[1779072765791,51.46,76705.33,0.0,-0.99999,0.0,0.00229]
[1779072768813,51.46,76709.14,0.0,-0.99999,0.0,0.00231]
[1779072769819,51.46,76710.01,0.0,-0.99999,0.0,0.00231]
[1779072770826,51.46,76708.66,0.0,-0.99999,0.0,0.00231]
[1779072772840,51.46,76711.3,0.0,-0.99999,0.0,0.00232]
[1779072774854,51.46,76713.01,0.0,-0.99999,0.0,0.00233]
[1779072775861,51.46,76719.43,0.0,-0.99999,0.0,0.00235]
[1779072777876,51.46,76718.59,0.0,-0.99999,0.0,0.00235]
[1779072778883,51.46,76714.0,0.0,-0.99999,0.0,0.00233]
[1779072779891,51.46,76709.95,0.0,-0.99999,0.0,0.00231]
[1779072782913,51.46,76708.61,0.0,-0.99999,0.0,0.00231]
[1779072784927,51.46,76709.99,0.0,-0.99999,0.0,0.00231]
[1779072786941,51.46,76711.92,0.0,-0.99999,0.0,0.00232]
[1779072787948,51.46,76710.34,0.0,-0.99999,0.0,0.00232]
[1779072789962,51.46,76711.47,0.0,-0.99999,0.0,0.00232]
[1779072790969,51.46,76710.46,0.0,-0.99999,0.0,0.00232]
[1779072791976,51.46,76708.72,0.0,-0.99999,0.0,0.00231]
[1779072793990,51.46,76707.39,0.0,-0.99999,0.0,0.0023]
[1779072796004,51.46,76705.15,0.0,-0.99999,0.0,0.00229]
[1779072801043,51.46,76699.05,0.0,-0.99999,0.0,0.00227]
[1779072802048,51.46,76676.79,0.0,-0.99999,0.0,0.00217]
[1779072803059,51.46,76676.79,0.0,-0.99999,0.0,0.00217]
[1779072803141,51.46,76670.17,0.0,-0.99999,0.0,0.00215]
[1779072804062,51.46,76672.22,0.0,-0.99999,0.0,0.00216]
[1779072805069,51.46,76678.18,0.0,-0.99999,0.0,0.00218]
[1779072806076,51.46,76676.62,0.0,-0.99999,0.0,0.00217]
[1779072807083,51.46,76671.88,0.0,-0.99999,0.0,0.00215]
[1779072808090,51.46,76670.1,0.0,-0.99999,0.0,0.00215]
[1779072811125,51.46,76671.62,0.0,-0.99999,0.0,0.00214]
[1779072812128,51.46,76681.27,0.0,-0.99999,0.0,0.00218]
[1779072813312,51.46,76681.27,0.0,-0.99999,0.0,0.00218]
[1779072813412,51.46,76686.08,0.0,-0.99999,0.0,0.0022]
[1779072814143,51.46,76689.38,0.0,-0.99999,0.0,0.00221]
[1779072815150,51.46,76690.58,0.0,-0.99999,0.0,0.00222]
[1779072815944,51.46,76690.58,0.0,-0.99999,0.0,0.00222]
[1779072816157,51.46,76685.3,0.0,-0.99999,0.0,0.0022]
[1779072817164,51.46,76682.32,0.0,-0.99999,0.0,0.00218]
[1779072819612,51.46,76684.68,0.0,-0.99999,0.0,0.00219]
[1779072820185,51.46,76685.69,0.0,-0.99999,0.0,0.0022]
[1779072821192,51.46,76680.94,0.0,-0.99999,0.0,0.00218]
[1779072822199,51.46,76679.37,0.0,-0.99999,0.0,0.00217]
[1779072823206,51.46,76676.41,0.0,-0.99999,0.0,0.00216]
[1779072828241,51.46,76677.68,0.0,-0.99999,0.0,0.00217]
[1779072829248,51.46,76685.71,0.0,-0.99999,0.0,0.0022]
[1779072830256,51.46,76689.91,0.0,-0.99999,0.0,0.00222]
[1779072833276,51.46,76690.77,0.0,-0.99999,0.0,0.00222]
[1779072835291,51.46,76691.6,0.0,-0.99999,0.0,0.00222]
[1779072836297,51.46,76693.1,0.0,-0.99999,0.0,0.00223]
[1779072837324,51.46,76699.42,0.0,-0.99999,0.0,0.00226]
[1779072838311,51.46,76702.91,0.0,-0.99999,0.0,0.00227]
[1779072839318,51.46,76706.74,0.0,-0.99999,0.0,0.00229]
[1779072840325,51.46,76704.9,0.0,-0.99999,0.0,0.00228]
[1779072841332,51.46,76700.55,0.0,-0.99999,0.0,0.00226]
[1779072842339,51.46,76692.28,0.0,-0.99999,0.0,0.00223]
[1779072843346,51.46,76690.14,0.0,-0.99999,0.0,0.00222]
[1779072845360,51.46,76689.02,0.0,-0.99999,0.0,0.00221]
[1779072847374,51.46,76691.31,0.0,-0.99999,0.0,0.00222]
[1779072848381,51.46,76690.5,0.0,-0.99999,0.0,0.00222]
[1779072849390,51.46,76688.39,0.0,-0.99999,0.0,0.00221]
[1779072854425,51.46,76690.99,0.0,-0.99999,0.0,0.00222]
[1779072856439,51.46,76694.51,0.0,-0.99999,0.0,0.00224]
[1779072857446,51.46,76695.9,0.0,-0.99999,0.0,0.00224]
[1779072858453,51.46,76694.65,0.0,-0.99999,0.0,0.00224]
[1779072859460,51.46,76692.39,0.0,-0.99999,0.0,0.00223]
[1779072860467,51.46,76691.32,0.0,-0.99999,0.0,0.00222]
[1779072865502,51.46,76691.31,0.0,-0.99999,0.0,0.00222]
[1779072866509,51.46,76692.46,0.0,-0.99999,0.0,0.00223]
[1779072867516,51.46,76693.49,0.0,-0.99999,0.0,0.00223]
[1779072871544,51.46,76694.13,0.0,-0.99999,0.0,0.00222]
[1779072875572,51.46,76696.19,0.0,-0.99999,0.0,0.00223]
[1779072876566,51.46,76696.19,0.0,-0.99999,0.0,0.00223]
[1779072876808,51.46,76696.19,0.0,-0.99999,0.0,0.00223]
[1779072876830,51.46,76699.05,0.0,-0.99999,0.0,0.00224]
[1779072877586,51.46,76702.07,0.0,-0.99999,0.0,0.00225]
[1779072878593,51.46,76703.84,0.0,-0.99999,0.0,0.00226]
[1779072880607,51.46,76705.03,0.0,-0.99999,0.0,0.00227]
[1779072881614,51.46,76706.44,0.0,-0.99999,0.0,0.00227]
[1779072885642,51.46,76707.61,0.0,-0.99999,0.0,0.00228]
[1779072887656,51.46,76710.87,0.0,-0.99999,0.0,0.00229]
[1779072888663,51.46,76719.99,0.0,-0.99999,0.0,0.00233]
[1779072889670,51.46,76718.7,0.0,-0.99999,0.0,0.00233]
[1779072890677,51.46,76715.87,0.0,-0.99999,0.0,0.00231]
[1779072891684,51.46,76712.39,0.0,-0.99999,0.0,0.0023]
[1779072892691,51.46,76714.24,0.0,-0.99999,0.0,0.00231]
[1779072893698,51.46,76713.35,0.0,-0.99999,0.0,0.0023]
[1779072895712,51.46,76716.38,0.0,-0.99999,0.0,0.00232]
[1779072896719,51.46,76717.43,0.0,-0.99999,0.0,0.00232]
[1779072898733,51.46,76716.56,0.0,-0.99999,0.0,0.00232]
[1779072899740,51.46,76715.01,0.0,-0.99999,0.0,0.00231]
[1779072901754,51.46,76712.81,0.0,-0.99999,0.0,0.0023]
[1779072902761,51.46,76711.55,0.0,-0.99999,0.0,0.0023]
[1779072905782,51.46,76712.51,0.0,-0.99999,0.0,0.0023]
[1779072909810,51.46,76711.19,0.0,-0.99999,0.0,0.00229]
[1779072910817,51.46,76710.24,0.0,-0.99999,0.0,0.00229]
[1779072914845,51.46,76708.04,0.0,-0.99999,0.0,0.00228]
[1779072919880,51.46,76708.03,0.0,-0.99999,0.0,0.00228]
[1779072921894,51.46,76709.44,0.0,-0.99999,0.0,0.00229]
[1779072924915,51.46,76708.11,0.0,-0.99999,0.0,0.00228]
[1779072928943,51.46,76709.89,0.0,-0.99999,0.0,0.00229]
[1779072929950,51.46,76715.51,0.0,-0.99999,0.0,0.00231]
[1779072930957,51.46,76717.27,0.0,-0.99999,0.0,0.00232]
[1779072932971,51.46,76718.47,0.0,-0.99999,0.0,0.00231]
[1779072934985,51.46,76715.93,0.0,-0.99999,0.0,0.0023]
[1779072935992,51.46,76714.46,0.0,-0.99999,0.0,0.0023]
[1779072936999,51.46,76716.18,0.0,-0.99999,0.0,0.0023]
[1779072942035,51.46,76716.76,0.0,-0.99999,0.0,0.00231]
[1779072943042,51.46,76721.46,0.0,-0.99999,0.0,0.00233]
[1779072944049,51.46,76722.62,0.0,-0.99999,0.0,0.00233]
[1779072946063,51.46,76727.53,0.0,-0.99999,0.0,0.00235]
[1779072950091,51.46,76725.74,0.0,-0.99999,0.0,0.00234]
[1779072955127,51.46,76726.14,0.0,-0.99999,0.0,0.00235]
[1779072956134,51.46,76720.2,0.0,-0.99999,0.0,0.00232]
[1779072957141,51.46,76717.7,0.0,-0.99999,0.0,0.00231]
[1779072959160,51.46,76718.54,0.0,-0.99999,0.0,0.00231]
[1779072960162,51.46,76721.51,0.0,-0.99999,0.0,0.00233]
[1779072961169,51.46,76719.74,0.0,-0.99999,0.0,0.00232]
[1779072962176,51.46,76718.87,0.0,-0.99999,0.0,0.00231]
[1779072964190,51.46,76715.69,0.0,-0.99999,0.0,0.0023]
[1779072967211,51.46,76714.78,0.0,-0.99999,0.0,0.0023]
[1779072968218,51.46,76712.56,0.0,-0.99999,0.0,0.00229]
[1779072969225,51.46,76709.93,0.0,-0.99999,0.0,0.00228]
[1779072970232,51.46,76711.98,0.0,-0.99999,0.0,0.00228]
[1779072974260,51.46,76710.38,0.0,-0.99999,0.0,0.00228]
[1779072976274,51.46,76708.13,0.0,-0.99999,0.0,0.00227]
[1779072980302,51.46,76710.42,0.0,-0.99999,0.0,0.00228]
[1779072985337,51.46,76710.38,0.0,-0.99999,0.0,0.00228]
[1779072986344,51.46,76708.98,0.0,-0.99999,0.0,0.00227]
[1779072991379,51.46,76709.69,0.0,-0.99999,0.0,0.00226]
[1779072995407,51.46,76710.78,0.0,-0.99999,0.0,0.00227]
[1779072997421,51.46,76711.73,0.0,-0.99999,0.0,0.00227]
[1779073002456,51.46,76711.47,0.0,-0.99999,0.0,0.00227]
[1779073003463,51.46,76709.44,0.0,-0.99999,0.0,0.00226]
[1779073004470,51.46,76708.35,0.0,-0.99999,0.0,0.00226]
[1779073006484,51.46,76703.08,0.0,-0.99999,0.0,0.00223]
[1779073007491,51.46,76701.3,0.0,-0.99999,0.0,0.00223]
[1779073012527,51.46,76701.68,0.0,-0.99999,0.0,0.00223]
[1779073015548,51.46,76703.03,0.0,-0.99999,0.0,0.00223]
[1779073016555,51.46,76705.54,0.0,-0.99999,0.0,0.00225]
[1779073018569,51.46,76704.61,0.0,-0.99999,0.0,0.00224]
[1779073020585,51.46,76708.13,0.0,-0.99999,0.0,0.00226]
[1779073021592,51.46,76710.74,0.0,-0.99999,0.0,0.00227]
[1779073022600,51.46,76714.96,0.0,-0.99999,0.0,0.00229]
[1779073023606,51.46,76718.92,0.0,-0.99999,0.0,0.0023]
[1779073024613,51.46,76717.62,0.0,-0.99999,0.0,0.0023]
[1779073025620,51.46,76718.75,0.0,-0.99999,0.0,0.0023]
[1779073026627,51.46,76716.59,0.0,-0.99999,0.0,0.00229]
[1779073029648,51.46,76717.99,0.0,-0.99999,0.0,0.0023]
[1779073030655,51.46,76720.46,0.0,-0.99999,0.0,0.00231]
[1779073035690,51.46,76721.4,0.0,-0.99999,0.0,0.00231]
[1779073036697,51.46,76722.72,0.0,-0.99999,0.0,0.00232]
[1779073037704,51.46,76724.07,0.0,-0.99999,0.0,0.00232]
[1779073041732,51.46,76725.41,0.0,-0.99999,0.0,0.00233]
[1779073043746,51.46,76724.52,0.0,-0.99999,0.0,0.00233]
[1779073044753,51.46,76730.58,0.0,-0.99999,0.0,0.00235]
[1779073045760,51.46,76731.89,0.0,-0.99999,0.0,0.00236]
[1779073046767,51.46,76735.33,0.0,-0.99999,0.0,0.00237]
[1779073047774,51.46,76736.7,0.0,-0.99999,0.0,0.00238]
[1779073049788,51.46,76741.2,0.0,-0.99999,0.0,0.0024]
[1779073050795,51.46,76745.7,0.0,-0.99999,0.0,0.00242]
[1779073051802,51.46,76752.47,0.0,-0.99999,0.0,0.00244]
[1779073052809,51.46,76755.47,0.0,-0.99999,0.0,0.00245]
[1779073053816,51.46,76757.01,0.0,-0.99999,0.0,0.00246]
[1779073058851,51.46,76758.9,0.0,-0.99999,0.0,0.00247]
[1779073060865,51.46,76760.05,0.0,-0.99999,0.0,0.00247]
[1779073062879,51.46,76758.79,0.0,-0.99999,0.0,0.00247]
[1779073063886,51.46,76760.28,0.0,-0.99999,0.0,0.00247]
[1779073064893,51.46,76767.72,0.0,-0.99999,0.0,0.00251]
[1779073065900,51.46,76770.9,0.0,-0.99999,0.0,0.00252]
[1779073066907,51.46,76768.98,0.0,-0.99999,0.0,0.00251]
[1779073067914,51.46,76773.78,0.0,-0.99999,0.0,0.00254]
[1779073068928,51.46,76778.3,0.0,-0.99999,0.0,0.00256]
[1779073069935,51.46,76779.88,0.0,-0.99999,0.0,0.00257]
[1779073070942,51.46,76786.51,0.0,-0.99999,0.0,0.0026]
[1779073072956,51.46,76802.18,0.0,-0.99999,0.0,0.00267]
[1779073073964,51.46,76803.81,0.0,-0.99999,0.0,0.00268]
[1779073074971,51.46,76806.93,0.0,-0.99999,0.0,0.0027]
[1779073076986,51.46,76797.2,0.0,-0.99999,0.0,0.00265]
[1779073077992,51.46,76791.98,0.0,-0.99999,0.0,0.00262]
[1779073078999,51.46,76793.44,0.0,-0.99999,0.0,0.00263]
[1779073084035,51.46,76792.49,0.0,-0.99999,0.0,0.00263]
[1779073086049,51.46,76793.98,0.0,-0.99999,0.0,0.00263]
[1779073087056,51.46,76796.32,0.0,-0.99999,0.0,0.00265]
[1779073092091,51.46,76795.88,0.0,-0.99999,0.0,0.00264]
[1779073093098,51.46,76797.66,0.0,-0.99999,0.0,0.00265]
[1779073094105,51.46,76798.94,0.0,-0.99999,0.0,0.00266]
[1779073096119,51.46,76801.51,0.0,-0.99999,0.0,0.00267]
[1779073097126,51.46,76800.07,0.0,-0.99999,0.0,0.00266]
[1779073098133,51.46,76795.26,0.0,-0.99999,0.0,0.00264]
[1779073099140,51.46,76793.39,0.0,-0.99999,0.0,0.00263]
[1779073101155,51.46,76791.8,0.0,-0.99999,0.0,0.00262]
[1779073102162,51.46,76790.85,0.0,-0.99999,0.0,0.00262]
[1779073107197,51.46,76790.23,0.0,-0.99999,0.0,0.00262]
[1779073108204,51.46,76789.33,0.0,-0.99999,0.0,0.00261]
[1779073110218,51.46,76791.13,0.0,-0.99999,0.0,0.00262]
[1779073115253,51.46,76788.52,0.0,-0.99999,0.0,0.00259]
[1779073116260,51.46,76784.91,0.0,-0.99999,0.0,0.00258]
[1779073117267,51.46,76783.26,0.0,-0.99999,0.0,0.00257]
[1779073120288,51.46,76774.11,0.0,-0.99999,0.0,0.00252]
[1779073121295,51.46,76770.7,0.0,-0.99999,0.0,0.00251]
[1779073122302,51.46,76769.18,0.0,-0.99999,0.0,0.0025]
[1779073124062,51.46,76769.18,0.0,-0.99999,0.0,0.0025]
[1779073124229,51.46,76768.38,0.0,-0.99999,0.0,0.0025]
[1779073124316,51.46,76767.67,0.0,-0.99999,0.0,0.00249]
[1779073125323,51.46,76769.27,0.0,-0.99999,0.0,0.0025]
[1779073126331,51.46,76770.14,0.0,-0.99999,0.0,0.00251]
[1779073127337,51.46,76768.52,0.0,-0.99999,0.0,0.0025]
[1779073128344,51.46,76767.13,0.0,-0.99999,0.0,0.00249]
[1779073133379,51.46,76768.74,0.0,-0.99999,0.0,0.0025]
[1779073134386,51.46,76767.75,0.0,-0.99999,0.0,0.00249]
[1779073137407,51.46,76769.41,0.0,-0.99999,0.0,0.0025]
[1779073138414,51.46,76773.88,0.0,-0.99999,0.0,0.00252]
[1779073139421,51.46,76776.65,0.0,-0.99999,0.0,0.00254]
[1779073141435,51.46,76774.72,0.0,-0.99999,0.0,0.00253]
[1779073142442,51.46,76773.36,0.0,-0.99999,0.0,0.00252]
[1779073147477,51.46,76773.19,0.0,-0.99999,0.0,0.00252]
[1779073150498,51.46,76775.79,0.0,-0.99999,0.0,0.00253]
[1779073153520,51.46,76777.98,0.0,-0.99999,0.0,0.00254]
[1779073158555,51.46,76777.62,0.0,-0.99999,0.0,0.00254]
[1779073160569,51.46,76779.46,0.0,-0.99999,0.0,0.00255]
[1779073161576,51.46,76780.48,0.0,-0.99999,0.0,0.00255]
[1779073164058,51.46,76780.88,0.0,-0.99999,0.0,0.00256]
[1779073164145,51.46,76780.54,0.0,-0.99999,0.0,0.00255]
[1779073164221,51.46,76780.54,0.0,-0.99999,0.0,0.00255]
[1779073164597,51.46,76781.96,0.0,-0.99999,0.0,0.00256]
[1779073165604,51.46,76785.44,0.0,-0.99999,0.0,0.00258]
[1779073170640,51.46,76785.5,0.0,-0.99999,0.0,0.00258]
[1779073171647,51.46,76780.96,0.0,-0.99999,0.0,0.00254]
[1779073176682,51.46,76781.93,0.0,-0.99999,0.0,0.00255]
[1779073179703,51.46,76780.8,0.0,-0.99999,0.0,0.00254]
[1779073181717,51.46,76782.49,0.0,-0.99999,0.0,0.00255]
[1779073184738,51.46,76781.4,0.0,-0.99999,0.0,0.00255]
[1779073185745,51.46,76779.36,0.0,-0.99999,0.0,0.00254]
[1779073187759,51.46,76780.23,0.0,-0.99999,0.0,0.00254]
[1779073188766,51.46,76788.22,0.0,-0.99999,0.0,0.00258]
[1779073189773,51.46,76795.89,0.0,-0.99999,0.0,0.00261]
[1779073190780,51.46,76796.44,0.0,-0.99999,0.0,0.00262]
[1779073191787,51.46,76795.47,0.0,-0.99999,0.0,0.00261]
[1779073192794,51.46,76796.85,0.0,-0.99999,0.0,0.00262]
[1779073195816,51.46,76795.49,0.0,-0.99999,0.0,0.00261]
[1779073196823,51.46,76796.57,0.0,-0.99999,0.0,0.00262]
[1779073197831,51.46,76794.26,0.0,-0.99999,0.0,0.00261]
[1779073198837,51.46,76795.21,0.0,-0.99999,0.0,0.00261]
[1779073200854,51.46,76798.5,0.0,-0.99999,0.0,0.00263]
[1779073201861,51.46,76800.81,0.0,-0.99999,0.0,0.00264]
[1779073202868,51.46,76797.36,0.0,-0.99999,0.0,0.00262]
[1779073203875,51.46,76795.17,0.0,-0.99999,0.0,0.00261]
[1779073205890,51.46,76800.49,0.0,-0.99999,0.0,0.00264]
[1779073207094,51.46,76800.49,0.0,-0.99999,0.0,0.00264]
[1779073207130,51.46,76818.19,0.0,-0.99999,0.0,0.00273]
[1779073207259,51.46,76818.19,0.0,-0.99999,0.0,0.00273]
[1779073207921,51.46,76836.57,0.0,-0.99999,0.0,0.00282]
[1779073208933,51.46,76845.19,0.0,-0.99999,0.0,0.00287]
[1779073209939,51.46,76842.93,0.0,-0.99999,0.0,0.00285]
[1779073210564,51.46,76842.93,0.0,-0.99999,0.0,0.00285]
[1779073210696,51.46,76842.93,0.0,-0.99999,0.0,0.00285]
[1779073210946,51.46,76843.53,0.0,-0.99999,0.0,0.00286]
[1779073211953,51.46,76853.62,0.0,-0.99999,0.0,0.00291]
[1779073212497,51.46,76853.62,0.0,-0.99999,0.0,0.00291]
[1779073212560,51.46,76853.62,0.0,-0.99999,0.0,0.00291]
[1779073212960,51.46,76860.69,0.0,-0.99998,0.0,0.00295]
[1779073213967,51.46,76861.86,0.0,-0.99998,0.0,0.00295]
[1779073216988,51.46,76866.61,0.0,-0.99998,0.0,0.00298]
[1779073217995,51.46,76870.39,0.0,-0.99998,0.0,0.003]
[1779073221016,51.46,76869.2,0.0,-0.99998,0.0,0.003]
[1779073222023,51.46,76867.41,0.0,-0.99998,0.0,0.00299]
[1779073224037,51.46,76868.8,0.0,-0.99998,0.0,0.00299]
[1779073228065,51.46,76870.97,0.0,-0.99998,0.0,0.003]
[1779073229072,51.46,76871.94,0.0,-0.99998,0.0,0.00301]
[1779073230079,51.46,76870.14,0.0,-0.99998,0.0,0.003]
[1779073232094,51.46,76868.41,0.0,-0.99998,0.0,0.00297]
[1779073233100,51.46,76864.9,0.0,-0.99998,0.0,0.00296]
[1779073234107,51.46,76863.18,0.0,-0.99998,0.0,0.00295]
[1779073239142,51.46,76862.98,0.0,-0.99998,0.0,0.00295]
[1779073243170,51.46,76864.85,0.0,-0.99998,0.0,0.00296]
[1779073244177,51.46,76868.25,0.0,-0.99998,0.0,0.00297]
[1779073244488,51.46,76868.25,0.0,-0.99998,0.0,0.00297]
[1779073245184,51.46,76870.81,0.0,-0.99998,0.0,0.00299]
[1779073246062,51.46,76870.81,0.0,-0.99998,0.0,0.00299]
[1779073246191,51.46,76872.87,0.0,-0.99998,0.0,0.003]
[1779073247198,51.46,76874.02,0.0,-0.99998,0.0,0.00301]
[1779073248059,51.46,76874.02,0.0,-0.99998,0.0,0.00301]
[1779073248205,51.46,76877.39,0.0,-0.99998,0.0,0.00302]
[1779073249212,51.46,76883.94,0.0,-0.99998,0.0,0.00306]
[1779073250219,51.46,76890.63,0.0,-0.99998,0.0,0.0031]
[1779073251226,51.46,76892.82,0.0,-0.99998,0.0,0.00311]
[1779073252233,51.46,76893.82,0.0,-0.99998,0.0,0.00312]
[1779073253240,51.46,76894.71,0.0,-0.99998,0.0,0.00312]
[1779073253825,51.46,76894.71,0.0,-0.99998,0.0,0.00312]
[1779073254013,51.46,76894.71,0.0,-0.99998,0.0,0.00312]
[1779073254247,51.46,76900.09,0.0,-0.99998,0.0,0.00315]
[1779073256261,51.46,76904.68,0.0,-0.99998,0.0,0.00318]
[1779073257268,51.46,76903.08,0.0,-0.99998,0.0,0.00317]
[1779073261045,51.46,76904.03,0.0,-0.99998,0.0,0.00318]
[1779073262307,51.46,76900.17,0.0,-0.99998,0.0,0.00315]
[1779073263314,51.46,76897.94,0.0,-0.99998,0.0,0.00314]
[1779073265328,51.46,76895.49,0.0,-0.99998,0.0,0.00313]
[1779073266794,51.46,76893.49,0.0,-0.99998,0.0,0.00312]
[1779073267342,51.46,76885.01,0.0,-0.99998,0.0,0.00307]
[1779073268349,51.46,76883.69,0.0,-0.99998,0.0,0.00306]
[1779073271370,51.46,76884.53,0.0,-0.99998,0.0,0.00306]
[1779073275398,51.46,76882.91,0.0,-0.99998,0.0,0.00306]
[1779073277412,51.46,76885.26,0.0,-0.99998,0.0,0.00307]
[1779073278419,51.46,76884.44,0.0,-0.99998,0.0,0.00306]
[1779073281440,51.46,76881.5,0.0,-0.99998,0.0,0.00305]
[1779073282447,51.46,76880.23,0.0,-0.99998,0.0,0.00304]
[1779073284461,51.46,76881.62,0.0,-0.99998,0.0,0.00305]
[1779073286153,51.46,76882.76,0.0,-0.99998,0.0,0.00305]
[1779073289496,51.46,76886.56,0.0,-0.99998,0.0,0.00308]
[1779073290503,51.46,76889.08,0.0,-0.99998,0.0,0.00309]
[1779073291510,51.46,76889.59,0.0,-0.99998,0.0,0.00308]
[1779073292517,51.46,76888.62,0.0,-0.99998,0.0,0.00307]
[1779073293524,51.46,76891.14,0.0,-0.99998,0.0,0.00309]
[1779073295113,51.46,76891.14,0.0,-0.99998,0.0,0.00309]
[1779073295138,51.46,76899.19,0.0,-0.99998,0.0,0.00313]
[1779073295539,51.46,76916.28,0.0,-0.99998,0.0,0.00323]
[1779073296551,51.46,76917.54,0.0,-0.99998,0.0,0.00324]
[1779073297558,51.46,76915.07,0.0,-0.99998,0.0,0.00322]
[1779073299074,51.46,76915.07,0.0,-0.99998,0.0,0.00322]
[1779073299202,51.46,76915.07,0.0,-0.99998,0.0,0.00322]
[1779073299273,51.46,76915.84,0.0,-0.99998,0.0,0.00323]
[1779073302593,51.46,76916.88,0.0,-0.99998,0.0,0.00324]
[1779073303600,51.46,76919.89,0.0,-0.99998,0.0,0.00325]
[1779073304607,51.46,76916.49,0.0,-0.99998,0.0,0.00323]
[1779073305614,51.46,76915.45,0.0,-0.99998,0.0,0.00323]
[1779073306621,51.46,76913.22,0.0,-0.99998,0.0,0.00321]
[1779073307635,51.46,76910.73,0.0,-0.99998,0.0,0.0032]
[1779073308641,51.46,76909.32,0.0,-0.99998,0.0,0.00319]
[1779073311662,51.46,76902.05,0.0,-0.99998,0.0,0.00315]
[1779073312669,51.46,76899.0,0.0,-0.99998,0.0,0.00313]
[1779073314683,51.46,76899.9,0.0,-0.99998,0.0,0.00314]
[1779073315690,51.46,76900.81,0.0,-0.99998,0.0,0.00314]
[1779073316697,51.46,76899.87,0.0,-0.99998,0.0,0.00314]
[1779073318711,51.46,76901.8,0.0,-0.99998,0.0,0.00315]
[1779073319718,51.46,76897.21,0.0,-0.99998,0.0,0.00312]
[1779073320725,51.46,76893.07,0.0,-0.99998,0.0,0.0031]
[1779073323751,51.46,76894.64,0.0,-0.99998,0.0,0.00311]
[1779073324757,51.46,76897.74,0.0,-0.99998,0.0,0.00312]
[1779073325764,51.46,76899.99,0.0,-0.99998,0.0,0.00314]
[1779073327778,51.46,76901.97,0.0,-0.99998,0.0,0.00315]
[1779073328785,51.46,76903.94,0.0,-0.99998,0.0,0.00316]
[1779073329792,51.46,76906.06,0.0,-0.99998,0.0,0.00317]
[1779073331806,51.46,76922.04,0.0,-0.99998,0.0,0.00327]
[1779073332813,51.46,76924.64,0.0,-0.99998,0.0,0.00328]
[1779073337848,51.46,76925.11,0.0,-0.99998,0.0,0.00328]
[1779073339864,51.46,76926.93,0.0,-0.99998,0.0,0.0033]
[1779073340871,51.46,76925.72,0.0,-0.99998,0.0,0.00329]
[1779073342052,51.46,76925.72,0.0,-0.99998,0.0,0.00329]
[1779073342086,51.46,76925.72,0.0,-0.99998,0.0,0.00329]
[1779073342209,51.46,76925.72,0.0,-0.99998,0.0,0.00329]
[1779073342243,51.46,76928.21,0.0,-0.99998,0.0,0.0033]
[1779073342886,51.46,76935.98,0.0,-0.99998,0.0,0.00335]
[1779073344061,51.46,76935.98,0.0,-0.99998,0.0,0.00335]
[1779073344169,51.46,76935.98,0.0,-0.99998,0.0,0.00335]
[1779073344270,51.46,76936.56,0.0,-0.99998,0.0,0.00335]
[1779073345907,51.46,76939.56,0.0,-0.99998,0.0,0.00337]
[1779073348591,51.46,76939.49,0.0,-0.99998,0.0,0.00337]
[1779073348928,51.46,76935.43,0.0,-0.99998,0.0,0.00335]
[1779073349935,51.46,76929.42,0.0,-0.99998,0.0,0.00331]
[1779073350942,51.46,76927.3,0.0,-0.99998,0.0,0.0033]
[1779073352271,51.46,76929.69,0.0,-0.99998,0.0,0.00329]
[1779073353963,51.46,76928.66,0.0,-0.99998,0.0,0.00329]
[1779073355977,51.46,76930.7,0.0,-0.99998,0.0,0.0033]
[1779073356984,51.46,76934.17,0.0,-0.99998,0.0,0.00332]
[1779073358998,51.46,76933.27,0.0,-0.99998,0.0,0.00332]
[1779073361012,51.46,76931.94,0.0,-0.99998,0.0,0.00331]
[1779073362019,51.46,76929.17,0.0,-0.99998,0.0,0.00329]
[1779073365040,51.46,76930.6,0.0,-0.99998,0.0,0.0033]
[1779073366047,51.46,76932.66,0.0,-0.99998,0.0,0.00331]
[1779073368061,51.46,76933.83,0.0,-0.99998,0.0,0.00332]
[1779073369068,51.46,76940.38,0.0,-0.99998,0.0,0.00336]
[1779073371082,51.46,76941.29,0.0,-0.99998,0.0,0.00337]
[1779073372089,51.46,76942.18,0.0,-0.99998,0.0,0.00337]
[1779073373096,51.46,76940.3,0.0,-0.99998,0.0,0.00336]
[1779073374103,51.46,76939.44,0.0,-0.99998,0.0,0.00335]
[1779073379138,51.46,76939.44,0.0,-0.99998,0.0,0.00335]
[1779073383169,51.46,76938.63,0.0,-0.99998,0.0,0.00335]
[1779073384175,51.46,76940.55,0.0,-0.99998,0.0,0.00336]
[1779073386199,51.46,76939.11,0.0,-0.99998,0.0,0.00335]
[1779073389220,51.46,76937.05,0.0,-0.99998,0.0,0.00334]
[1779073390227,51.46,76934.69,0.0,-0.99998,0.0,0.00333]
[1779073391234,51.46,76933.83,0.0,-0.99998,0.0,0.00332]
[1779073396270,51.46,76934.09,0.0,-0.99998,0.0,0.00332]
[1779073401304,51.46,76933.24,0.0,-0.99998,0.0,0.00332]
[1779073406339,51.46,76933.43,0.0,-0.99998,0.0,0.00332]
[1779073409360,51.46,76925.31,0.0,-0.99998,0.0,0.00327]
[1779073410367,51.46,76917.78,0.0,-0.99998,0.0,0.00322]
[1779073411374,51.46,76916.17,0.0,-0.99998,0.0,0.0032]
[1779073412381,51.46,76916.57,0.0,-0.99998,0.0,0.0032]
[1779073416410,51.46,76917.37,0.0,-0.99998,0.0,0.0032]
[1779073421445,51.46,76917.98,0.0,-0.99998,0.0,0.00321]
[1779073422452,51.46,76916.74,0.0,-0.99998,0.0,0.0032]
[1779073432522,51.46,76916.68,0.0,-0.99998,0.0,0.0032]
[1779073436550,51.46,76910.2,0.0,-0.99998,0.0,0.00316]
[1779073437557,51.46,76906.01,0.0,-0.99998,0.0,0.00314]
[1779073438564,51.46,76904.43,0.0,-0.99998,0.0,0.00313]
[1779073441585,51.46,76902.59,0.0,-0.99998,0.0,0.00312]
[1779073442593,51.46,76898.72,0.0,-0.99998,0.0,0.0031]
[1779073443600,51.46,76894.73,0.0,-0.99998,0.0,0.00307]
[1779073445614,51.46,76889.54,0.0,-0.99998,0.0,0.00304]
[1779073446621,51.46,76891.76,0.0,-0.99998,0.0,0.00306]
[1779073448754,51.46,76890.37,0.0,-0.99998,0.0,0.00305]
[1779073449712,51.46,76888.81,0.0,-0.99998,0.0,0.00304]
[1779073450649,51.46,76886.42,0.0,-0.99998,0.0,0.00303]
[1779073451656,51.46,76889.09,0.0,-0.99998,0.0,0.00304]
[1779073454677,51.46,76890.19,0.0,-0.99998,0.0,0.00305]
[1779073458705,51.46,76888.73,0.0,-0.99998,0.0,0.00304]
[1779073460733,51.46,76889.51,0.0,-0.99998,0.0,0.00304]
[1779073461740,51.46,76888.37,0.0,-0.99998,0.0,0.00304]
[1779073462747,51.46,76887.07,0.0,-0.99998,0.0,0.00303]
[1779073465768,51.46,76885.65,0.0,-0.99998,0.0,0.00302]
[1779073466776,51.46,76880.92,0.0,-0.99998,0.0,0.003]
[1779073467783,51.46,76878.58,0.0,-0.99998,0.0,0.00298]
[1779073469796,51.46,76877.04,0.0,-0.99998,0.0,0.00297]
[1779073471810,51.46,76873.18,0.0,-0.99998,0.0,0.00294]
[1779073472817,51.46,76869.7,0.0,-0.99998,0.0,0.00292]
[1779073474831,51.46,76868.81,0.0,-0.99998,0.0,0.00291]
[1779073476846,51.46,76877.31,0.0,-0.99998,0.0,0.00296]
[1779073477853,51.46,76881.89,0.0,-0.99998,0.0,0.00299]
[1779073479867,51.46,76888.56,0.0,-0.99998,0.0,0.00302]
[1779073481881,51.46,76890.09,0.0,-0.99998,0.0,0.00303]
[1779073482888,51.46,76893.55,0.0,-0.99998,0.0,0.00305]
[1779073483895,51.46,76896.21,0.0,-0.99998,0.0,0.00307]
[1779073488930,51.46,76893.49,0.0,-0.99998,0.0,0.00305]
[1779073492958,51.46,76902.24,0.0,-0.99998,0.0,0.0031]
[1779073493965,51.46,76908.78,0.0,-0.99998,0.0,0.00314]
[1779073494972,51.46,76912.54,0.0,-0.99998,0.0,0.00316]
[1779073495979,51.46,76910.84,0.0,-0.99998,0.0,0.00315]
[1779073496986,51.46,76909.96,0.0,-0.99998,0.0,0.00314]
[1779073501014,51.46,76910.82,0.0,-0.99998,0.0,0.00315]
[1779073502021,51.46,76907.24,0.0,-0.99998,0.0,0.00313]
[1779073503030,51.46,76903.08,0.0,-0.99998,0.0,0.0031]
[1779073504035,51.46,76900.89,0.0,-0.99998,0.0,0.00309]
[1779073505042,51.46,76898.91,0.0,-0.99998,0.0,0.00308]
[1779073506049,51.46,76895.95,0.0,-0.99998,0.0,0.00306]
[1779073507056,51.46,76895.0,0.0,-0.99998,0.0,0.00306]
[1779073508065,51.46,76890.97,0.0,-0.99998,0.0,0.00304]
[1779073509072,51.46,76887.03,0.0,-0.99998,0.0,0.00301]
[1779073512093,51.46,76888.57,0.0,-0.99998,0.0,0.00302]
[1779073513100,51.46,76893.4,0.0,-0.99998,0.0,0.00305]
[1779073514107,51.46,76895.35,0.0,-0.99998,0.0,0.00306]
[1779073515114,51.46,76894.07,0.0,-0.99998,0.0,0.00305]
[1779073520150,51.46,76891.73,0.0,-0.99998,0.0,0.00304]
[1779073521156,51.46,76890.36,0.0,-0.99998,0.0,0.00303]
[1779073523170,51.46,76889.07,0.0,-0.99998,0.0,0.00303]
[1779073525184,51.46,76890.91,0.0,-0.99998,0.0,0.00304]
[1779073526191,51.46,76892.0,0.0,-0.99998,0.0,0.00304]
[1779073530219,51.46,76893.08,0.0,-0.99998,0.0,0.00305]
[1779073532233,51.46,76893.52,0.0,-0.99998,0.0,0.00303]
[1779073534247,51.46,76892.54,0.0,-0.99998,0.0,0.00303]
[1779073535255,51.46,76893.59,0.0,-0.99998,0.0,0.00303]
[1779073536261,51.46,76895.66,0.0,-0.99998,0.0,0.00305]
[1779073537268,51.46,76897.79,0.0,-0.99998,0.0,0.00306]
[1779073541296,51.46,76896.81,0.0,-0.99998,0.0,0.00305]
[1779073543310,51.46,76898.21,0.0,-0.99998,0.0,0.00306]
[1779073547338,51.46,76899.37,0.0,-0.99998,0.0,0.00307]
[1779073548345,51.46,76897.06,0.0,-0.99998,0.0,0.00305]
[1779073550359,51.46,76895.88,0.0,-0.99998,0.0,0.00305]
[1779073553380,51.46,76897.58,0.0,-0.99998,0.0,0.00306]
[1779073554387,51.46,76899.11,0.0,-0.99998,0.0,0.00307]
[1779073555394,51.46,76903.45,0.0,-0.99998,0.0,0.00309]
[1779073556401,51.46,76905.41,0.0,-0.99998,0.0,0.0031]
[1779073557408,51.46,76907.42,0.0,-0.99998,0.0,0.00311]
[1779073558415,51.46,76911.07,0.0,-0.99998,0.0,0.00313]
[1779073559422,51.46,76916.29,0.0,-0.99998,0.0,0.00316]
[1779073560429,51.46,76918.31,0.0,-0.99998,0.0,0.00318]
[1779073561436,51.46,76916.63,0.0,-0.99998,0.0,0.00317]
[1779073562449,51.46,76917.8,0.0,-0.99998,0.0,0.00317]
[1779073564463,51.46,76916.47,0.0,-0.99998,0.0,0.00317]
[1779073565470,51.46,76914.82,0.0,-0.99998,0.0,0.00316]
[1779073566477,51.46,76916.51,0.0,-0.99998,0.0,0.00317]
[1779073567488,51.46,76923.17,0.0,-0.99998,0.0,0.0032]
[1779073568493,51.46,76930.47,0.0,-0.99998,0.0,0.00325]
[1779073569500,51.46,76931.47,0.0,-0.99998,0.0,0.00325]
[1779073570510,51.46,76932.35,0.0,-0.99998,0.0,0.00326]
[1779073572536,51.46,76925.39,0.0,-0.99998,0.0,0.00322]
[1779073573542,51.46,76923.79,0.0,-0.99998,0.0,0.00321]
[1779073574551,51.46,76921.91,0.0,-0.99998,0.0,0.0032]
[1779073575558,51.46,76920.4,0.0,-0.99998,0.0,0.00319]
[1779073580593,51.46,76920.46,0.0,-0.99998,0.0,0.00319]
[1779073581600,51.46,76919.34,0.0,-0.99998,0.0,0.00318]
[1779073582607,51.46,76920.25,0.0,-0.99998,0.0,0.00319]
[1779073583658,51.46,76919.29,0.0,-0.99998,0.0,0.00318]
[1779073584628,51.46,76911.93,0.0,-0.99998,0.0,0.00314]
[1779073585631,51.46,76910.0,0.0,-0.99998,0.0,0.00313]
[1779073586638,51.46,76909.8,0.0,-0.99998,0.0,0.00313]
[1779073587645,51.46,76913.02,0.0,-0.99998,0.0,0.00315]
[1779073588652,51.46,76916.05,0.0,-0.99998,0.0,0.00316]
[1779073589659,51.46,76917.16,0.0,-0.99998,0.0,0.00317]
[1779073591674,51.46,76920.69,0.0,-0.99998,0.0,0.00317]
[1779073592681,51.46,76922.17,0.0,-0.99998,0.0,0.00318]
[1779073593688,51.46,76925.35,0.0,-0.99998,0.0,0.0032]
[1779073594695,51.46,76927.61,0.0,-0.99998,0.0,0.00321]
[1779073595702,51.46,76931.43,0.0,-0.99998,0.0,0.00324]
[1779073597716,51.46,76930.58,0.0,-0.99998,0.0,0.00323]
[1779073600737,51.46,76928.41,0.0,-0.99998,0.0,0.00322]
[1779073603758,51.46,76927.62,0.0,-0.99998,0.0,0.00321]
[1779073608793,51.46,76925.0,0.0,-0.99998,0.0,0.0032]
[1779073609800,51.46,76923.51,0.0,-0.99998,0.0,0.00319]
[1779073612821,51.46,76922.7,0.0,-0.99998,0.0,0.00318]
[1779073615846,51.46,76921.29,0.0,-0.99998,0.0,0.00318]
[1779073616855,51.46,76915.41,0.0,-0.99998,0.0,0.00314]
[1779073617860,51.46,76910.22,0.0,-0.99998,0.0,0.00311]
[1779073618867,51.46,76909.32,0.0,-0.99998,0.0,0.00311]
[1779073620881,51.46,76906.26,0.0,-0.99998,0.0,0.00309]
[1779073621888,51.46,76911.97,0.0,-0.99998,0.0,0.00312]
[1779073622895,51.46,76913.31,0.0,-0.99998,0.0,0.00313]
[1779073624909,51.46,76917.43,0.0,-0.99998,0.0,0.00315]
[1779073626339,51.46,76919.69,0.0,-0.99998,0.0,0.00317]
[1779073629945,51.46,76921.86,0.0,-0.99998,0.0,0.00318]
[1779073630951,51.46,76925.32,0.0,-0.99998,0.0,0.0032]
[1779073631958,51.46,76926.82,0.0,-0.99998,0.0,0.00321]
[1779073633972,51.46,76928.49,0.0,-0.99998,0.0,0.00322]
[1779073634979,51.46,76930.19,0.0,-0.99998,0.0,0.00323]
[1779073638000,51.46,76931.27,0.0,-0.99998,0.0,0.00324]
[1779073643035,51.46,76931.77,0.0,-0.99998,0.0,0.00324]
[1779073645049,51.46,76930.68,0.0,-0.99998,0.0,0.00323]
[1779073649077,51.46,76931.74,0.0,-0.99998,0.0,0.00324]
[1779073651091,51.46,76932.19,0.0,-0.99998,0.0,0.00322]
[1779073653110,51.46,76940.86,0.0,-0.99998,0.0,0.00328]
[1779073653756,51.46,76940.86,0.0,-0.99998,0.0,0.00328]
[1779073654113,51.46,76949.94,0.0,-0.99998,0.0,0.00333]
[1779073655121,51.46,76951.41,0.0,-0.99998,0.0,0.00334]
[1779073660342,51.46,76951.04,0.0,-0.99998,0.0,0.00334]
[1779073660380,51.46,76951.88,0.0,-0.99998,0.0,0.00334]
[1779073661165,51.46,76956.71,0.0,-0.99998,0.0,0.00337]
[1779073662172,51.46,76958.88,0.0,-0.99998,0.0,0.00339]
[1779073665194,51.46,76963.08,0.0,-0.99998,0.0,0.00341]
[1779073666203,51.46,76960.89,0.0,-0.99998,0.0,0.0034]
[1779073671240,51.46,76963.51,0.0,-0.99998,0.0,0.00341]
[1779073672247,51.46,76970.37,0.0,-0.99998,0.0,0.00346]
[1779073673254,51.46,76971.4,0.0,-0.99998,0.0,0.00346]
[1779073675268,51.46,76972.5,0.0,-0.99998,0.0,0.00347]
[1779073676275,51.46,76970.94,0.0,-0.99998,0.0,0.00346]
[1779073677282,51.46,76967.65,0.0,-0.99998,0.0,0.00344]
[1779073678289,51.46,76965.27,0.0,-0.99998,0.0,0.00343]
[1779073679296,51.46,76963.67,0.0,-0.99998,0.0,0.00342]
[1779073681310,51.46,76958.48,0.0,-0.99998,0.0,0.00338]
[1779073682317,51.46,76955.73,0.0,-0.99998,0.0,0.00337]
[1779073687353,51.46,76960.8,0.0,-0.99998,0.0,0.0034]
[1779073688359,51.46,76971.48,0.0,-0.99998,0.0,0.00346]
[1779073689366,51.46,76975.73,0.0,-0.99998,0.0,0.00349]
[1779073692387,51.46,76970.77,0.0,-0.99998,0.0,0.00346]
[1779073693394,51.46,76965.95,0.0,-0.99998,0.0,0.00343]
[1779073694401,51.46,76964.25,0.0,-0.99998,0.0,0.00342]
[1779073695408,51.46,76963.12,0.0,-0.99998,0.0,0.00341]
[1779073696415,51.46,76960.81,0.0,-0.99998,0.0,0.0034]
[1779073698429,51.46,76963.93,0.0,-0.99998,0.0,0.00342]
[1779073699436,51.46,76966.7,0.0,-0.99998,0.0,0.00343]
[1779073700443,51.46,76969.56,0.0,-0.99998,0.0,0.00345]
[1779073703464,51.46,76968.33,0.0,-0.99998,0.0,0.00344]
[1779073708500,51.46,76968.28,0.0,-0.99998,0.0,0.00344]
[1779073713535,51.46,76967.96,0.0,-0.99998,0.0,0.00342]
[1779073716556,51.46,76965.95,0.0,-0.99998,0.0,0.00341]
[1779073717563,51.46,76967.29,0.0,-0.99998,0.0,0.00342]
[1779073718570,51.46,76966.42,0.0,-0.99998,0.0,0.00341]
[1779073719577,51.46,76965.46,0.0,-0.99998,0.0,0.00341]
[1779073722598,51.46,76966.59,0.0,-0.99998,0.0,0.00342]
[1779073726627,51.46,76962.61,0.0,-0.99998,0.0,0.00339]
[1779073727634,51.46,76958.82,0.0,-0.99998,0.0,0.00337]
[1779073728641,51.46,76956.98,0.0,-0.99998,0.0,0.00336]
[1779073730655,51.46,76958.47,0.0,-0.99998,0.0,0.00337]
[1779073732669,51.46,76960.89,0.0,-0.99998,0.0,0.00338]
[1779073737704,51.46,76957.96,0.0,-0.99998,0.0,0.00336]
[1779073739722,51.46,76957.08,0.0,-0.99998,0.0,0.00336]
[1779073740727,51.46,76954.51,0.0,-0.99998,0.0,0.00334]
[1779073742741,51.46,76956.5,0.0,-0.99998,0.0,0.00335]
[1779073744756,51.46,76957.35,0.0,-0.99998,0.0,0.00336]
[1779073747777,51.46,76956.35,0.0,-0.99998,0.0,0.00335]
[1779073752812,51.46,76956.61,0.0,-0.99998,0.0,0.00335]
[1779073753820,51.46,76954.26,0.0,-0.99998,0.0,0.00334]
[1779073755839,51.46,76952.15,0.0,-0.99998,0.0,0.00333]
[1779073756848,51.46,76950.05,0.0,-0.99998,0.0,0.00331]
[1779073759869,51.46,76951.04,0.0,-0.99998,0.0,0.00332]
[1779073761883,51.46,76952.08,0.0,-0.99998,0.0,0.00333]
[1779073766918,51.46,76952.06,0.0,-0.99998,0.0,0.00333]
[1779073767931,51.46,76954.68,0.0,-0.99998,0.0,0.00334]
[1779073768938,51.46,76956.02,0.0,-0.99998,0.0,0.00335]
[1779073769945,51.46,76954.22,0.0,-0.99998,0.0,0.00334]
[1779073774980,51.46,76953.8,0.0,-0.99998,0.0,0.00332]
[1779073780017,51.46,76953.76,0.0,-0.99998,0.0,0.00332]
[1779073785051,51.46,76953.36,0.0,-0.99998,0.0,0.00332]
[1779073789079,51.46,76955.45,0.0,-0.99998,0.0,0.00333]
[1779073791093,51.46,76954.44,0.0,-0.99998,0.0,0.00332]
[1779073793107,51.46,76951.16,0.0,-0.99998,0.0,0.0033]
[1779073794114,51.46,76950.3,0.0,-0.99998,0.0,0.0033]
[1779073797135,51.46,76951.91,0.0,-0.99998,0.0,0.00331]
[1779073799149,51.46,76950.95,0.0,-0.99998,0.0,0.0033]
[1779073800156,51.46,76949.16,0.0,-0.99998,0.0,0.00329]
[1779073803177,51.46,76950.46,0.0,-0.99998,0.0,0.0033]
[1779073804186,51.46,76953.58,0.0,-0.99998,0.0,0.00332]
[1779073805194,51.46,76957.55,0.0,-0.99998,0.0,0.00334]
[1779073806201,51.46,76963.1,0.0,-0.99998,0.0,0.00338]
[1779073807208,51.46,76968.36,0.0,-0.99998,0.0,0.00341]
[1779073808215,51.46,76970.4,0.0,-0.99998,0.0,0.00342]
[1779073811236,51.46,76967.61,0.0,-0.99998,0.0,0.0034]
[1779073812243,51.46,76964.7,0.0,-0.99998,0.0,0.00339]
[1779073816272,51.46,76967.01,0.0,-0.99998,0.0,0.0034]
[1779073818285,51.46,76967.92,0.0,-0.99998,0.0,0.00341]
[1779073823320,51.46,76965.51,0.0,-0.99998,0.0,0.00339]
[1779073824327,51.46,76964.09,0.0,-0.99998,0.0,0.00338]
[1779073827348,51.46,76959.32,0.0,-0.99998,0.0,0.00335]
[1779073828355,51.46,76952.22,0.0,-0.99998,0.0,0.00331]
[1779073829362,51.46,76949.26,0.0,-0.99998,0.0,0.00329]
[1779073830572,51.46,76950.67,0.0,-0.99998,0.0,0.0033]
[1779073833390,51.46,76951.1,0.0,-0.99998,0.0,0.00329]
[1779073838425,51.46,76950.7,0.0,-0.99998,0.0,0.00328]
[1779073840439,51.46,76949.79,0.0,-0.99998,0.0,0.00328]
[1779073842453,51.46,76948.8,0.0,-0.99998,0.0,0.00327]
[1779073843460,51.46,76947.93,0.0,-0.99998,0.0,0.00327]
[1779073845474,51.46,76946.96,0.0,-0.99998,0.0,0.00326]
[1779073846481,51.46,76946.11,0.0,-0.99998,0.0,0.00326]
[1779073848495,51.46,76945.03,0.0,-0.99998,0.0,0.00325]
[1779073853530,51.46,76945.33,0.0,-0.99998,0.0,0.00325]
[1779073858565,51.46,76945.49,0.0,-0.99998,0.0,0.00325]
[1779073862593,51.46,76946.32,0.0,-0.99998,0.0,0.00326]
[1779073863601,51.46,76944.93,0.0,-0.99998,0.0,0.00325]
[1779073864607,51.46,76942.86,0.0,-0.99998,0.0,0.00324]
[1779073865614,51.46,76941.95,0.0,-0.99998,0.0,0.00323]
[1779073867628,51.46,76942.99,0.0,-0.99998,0.0,0.00324]
[1779073871656,51.46,76943.91,0.0,-0.99998,0.0,0.00324]
[1779073872663,51.46,76942.16,0.0,-0.99998,0.0,0.00323]
[1779073874677,51.46,76944.64,0.0,-0.99998,0.0,0.00325]
[1779073875684,51.46,76946.26,0.0,-0.99998,0.0,0.00326]
[1779073878706,51.46,76943.04,0.0,-0.99998,0.0,0.00324]
[1779073879713,51.46,76941.99,0.0,-0.99998,0.0,0.00323]
[1779073882734,51.46,76938.62,0.0,-0.99998,0.0,0.00321]
[1779073885755,51.46,76930.04,0.0,-0.99998,0.0,0.00316]
[1779073886762,51.46,76927.97,0.0,-0.99998,0.0,0.00315]
[1779073890790,51.46,76926.49,0.0,-0.99998,0.0,0.00314]
[1779073892804,51.46,76927.22,0.0,-0.99998,0.0,0.00313]
[1779073895825,51.46,76936.04,0.0,-0.99998,0.0,0.00318]
[1779073896832,51.46,76936.38,0.0,-0.99998,0.0,0.00318]
[1779073897839,51.46,76935.18,0.0,-0.99998,0.0,0.00317]
[1779073898846,51.46,76934.13,0.0,-0.99998,0.0,0.00317]
[1779073900860,51.46,76935.33,0.0,-0.99998,0.0,0.00317]
[1779073904888,51.46,76937.24,0.0,-0.99998,0.0,0.00319]
[1779073909923,51.46,76937.75,0.0,-0.99998,0.0,0.00319]
[1779073910930,51.46,76939.51,0.0,-0.99998,0.0,0.0032]
[1779073915965,51.46,76938.78,0.0,-0.99998,0.0,0.00319]
[1779073918986,51.46,76933.99,0.0,-0.99998,0.0,0.00317]
[1779073919993,51.46,76930.33,0.0,-0.99998,0.0,0.00315]
[1779073922007,51.46,76929.23,0.0,-0.99998,0.0,0.00314]
[1779073927043,51.46,76926.59,0.0,-0.99998,0.0,0.00312]
[1779073928050,51.46,76924.31,0.0,-0.99998,0.0,0.00311]
[1779073929058,51.46,76919.28,0.0,-0.99998,0.0,0.00308]
[1779073930665,51.46,76916.63,0.0,-0.99998,0.0,0.00307]
[1779073933085,51.46,76913.38,0.0,-0.99998,0.0,0.00305]
[1779073934092,51.46,76907.26,0.0,-0.99998,0.0,0.00301]
[1779073936107,51.46,76906.92,0.0,-0.99998,0.0,0.00301]
[1779073937114,51.46,76908.09,0.0,-0.99998,0.0,0.00302]
[1779073941142,51.46,76906.7,0.0,-0.99998,0.0,0.00301]
[1779073942149,51.46,76904.33,0.0,-0.99998,0.0,0.003]
[1779073943156,51.46,76902.12,0.0,-0.99998,0.0,0.00299]
[1779073944167,51.46,76903.72,0.0,-0.99998,0.0,0.00299]
[1779073947186,51.46,76901.27,0.0,-0.99998,0.0,0.00298]
[1779073949200,51.46,76903.07,0.0,-0.99998,0.0,0.00299]
[1779073951215,51.46,76901.42,0.0,-0.99998,0.0,0.00297]
[1779073952222,51.46,76900.0,0.0,-0.99998,0.0,0.00296]
[1779073953229,51.46,76901.09,0.0,-0.99998,0.0,0.00296]
[1779073958264,51.46,76900.77,0.0,-0.99998,0.0,0.00296]
[1779073960278,51.46,76898.69,0.0,-0.99998,0.0,0.00295]
[1779073961285,51.46,76897.1,0.0,-0.99998,0.0,0.00294]
[1779073962292,51.46,76895.79,0.0,-0.99998,0.0,0.00294]
[1779073965313,51.46,76893.75,0.0,-0.99998,0.0,0.00292]
[1779073970746,51.46,76893.76,0.0,-0.99998,0.0,0.00292]
[1779073975383,51.46,76892.47,0.0,-0.99998,0.0,0.00292]
[1779073978404,51.46,76887.85,0.0,-0.99999,0.0,0.00289]
[1779073979411,51.46,76885.43,0.0,-0.99999,0.0,0.00288]
[1779073982442,51.46,76883.16,0.0,-0.99999,0.0,0.00287]
[1779073983448,51.46,76881.4,0.0,-0.99999,0.0,0.00286]
[1779073984455,51.46,76879.48,0.0,-0.99999,0.0,0.00285]
[1779073985462,51.46,76880.69,0.0,-0.99999,0.0,0.00285]
[1779073986469,51.46,76883.04,0.0,-0.99999,0.0,0.00287]
[1779073988483,51.46,76885.66,0.0,-0.99999,0.0,0.00288]
[1779073993518,51.46,76885.52,0.0,-0.99999,0.0,0.00288]
[1779073996540,51.46,76881.04,0.0,-0.99999,0.0,0.00286]
[1779073997546,51.46,76878.24,0.0,-0.99999,0.0,0.00284]
[1779073998553,51.46,76875.51,0.0,-0.99999,0.0,0.00283]
[1779074001576,51.46,76872.79,0.0,-0.99999,0.0,0.00281]
[1779074002583,51.46,76871.15,0.0,-0.99999,0.0,0.0028]
[1779074004597,51.46,76864.72,0.0,-0.99999,0.0,0.00277]
[1779074005604,51.46,76863.49,0.0,-0.99999,0.0,0.00276]
[1779074010639,51.46,76862.32,0.0,-0.99999,0.0,0.00276]
[1779074013660,51.46,76863.62,0.0,-0.99999,0.0,0.00275]
[1779074014667,51.46,76864.89,0.0,-0.99999,0.0,0.00276]
[1779074015674,51.46,76865.82,0.0,-0.99999,0.0,0.00276]
[1779074020710,51.46,76862.77,0.0,-0.99999,0.0,0.00275]
[1779074021717,51.46,76862.06,0.0,-0.99999,0.0,0.00274]
[1779074023731,51.46,76860.31,0.0,-0.99999,0.0,0.00273]
[1779074028766,51.46,76857.37,0.0,-0.99999,0.0,0.00272]
[1779074029773,51.46,76858.26,0.0,-0.99999,0.0,0.00272]
[1779074032794,51.46,76860.23,0.0,-0.99999,0.0,0.00273]
[1779074033801,51.46,76865.69,0.0,-0.99999,0.0,0.00276]
[1779074035815,51.46,76866.88,0.0,-0.99999,0.0,0.00277]
[1779074036822,51.46,76868.12,0.0,-0.99999,0.0,0.00277]
[1779074037724,51.46,76868.12,0.0,-0.99999,0.0,0.00277]
[1779074038836,51.46,76867.0,0.0,-0.99999,0.0,0.00277]
[1779074039843,51.46,76868.47,0.0,-0.99999,0.0,0.00278]
[1779074041688,51.46,76868.02,0.0,-0.99999,0.0,0.00277]
[1779074043884,51.46,76862.47,0.0,-0.99999,0.0,0.00274]
[1779074044891,51.46,76855.58,0.0,-0.99999,0.0,0.00271]
[1779074045898,51.46,76854.48,0.0,-0.99999,0.0,0.0027]
[1779074047912,51.46,76850.72,0.0,-0.99999,0.0,0.00268]
[1779074049926,51.46,76849.19,0.0,-0.99999,0.0,0.00268]
[1779074050933,51.46,76845.56,0.0,-0.99999,0.0,0.00266]
[1779074051940,51.46,76847.02,0.0,-0.99999,0.0,0.00267]
[1779074053954,51.46,76846.11,0.0,-0.99999,0.0,0.00266]
[1779074054961,51.46,76844.44,0.0,-0.99999,0.0,0.00265]
[1779074059996,51.46,76844.6,0.0,-0.99999,0.0,0.00265]
[1779074065031,51.46,76845.47,0.0,-0.99999,0.0,0.00266]
[1779074066038,51.46,76844.58,0.0,-0.99999,0.0,0.00265]
[1779074069059,51.46,76841.98,0.0,-0.99999,0.0,0.00264]
[1779074070066,51.46,76836.22,0.0,-0.99999,0.0,0.00261]
[1779074072082,51.46,76836.39,0.0,-0.99999,0.0,0.0026]
[1779074076111,51.46,76835.68,0.0,-0.99999,0.0,0.0026]
[1779074077118,51.46,76838.22,0.0,-0.99999,0.0,0.00261]
[1779074079132,51.46,76831.38,0.0,-0.99999,0.0,0.00258]
[1779074080139,51.46,76829.87,0.0,-0.99999,0.0,0.00257]
[1779074082153,51.46,76827.18,0.0,-0.99999,0.0,0.00256]
[1779074085193,51.46,76830.01,0.0,-0.99999,0.0,0.00257]
[1779074086184,51.46,76831.12,0.0,-0.99999,0.0,0.00257]
[1779074087191,51.46,76832.89,0.0,-0.99999,0.0,0.00258]
[1779074089205,51.46,76831.9,0.0,-0.99999,0.0,0.00258]
[1779074092226,51.46,76836.0,0.0,-0.99999,0.0,0.0026]
[1779074093233,51.46,76838.54,0.0,-0.99999,0.0,0.00261]
[1779074094240,51.46,76842.46,0.0,-0.99999,0.0,0.00263]
[1779074097261,51.46,76840.52,0.0,-0.99999,0.0,0.00262]
[1779074098268,51.46,76836.46,0.0,-0.99999,0.0,0.0026]
[1779074101289,51.46,76839.14,0.0,-0.99999,0.0,0.00261]
[1779074103303,51.46,76833.98,0.0,-0.99999,0.0,0.00259]
[1779074104310,51.46,76832.75,0.0,-0.99999,0.0,0.00258]
[1779074105331,51.46,76831.05,0.0,-0.99999,0.0,0.00257]
[1779074106327,51.46,76832.35,0.0,-0.99999,0.0,0.00258]
[1779074107899,51.46,76833.95,0.0,-0.99999,0.0,0.00259]
[1779074108341,51.46,76837.73,0.0,-0.99999,0.0,0.00261]
[1779074110655,51.46,76844.57,0.0,-0.99999,0.0,0.00264]
[1779074111367,51.46,76845.28,0.0,-0.99999,0.0,0.00264]
[1779074112374,51.46,76844.57,0.0,-0.99999,0.0,0.00264]
[1779074116409,51.46,76845.65,0.0,-0.99999,0.0,0.00265]
[1779074119430,51.46,76847.05,0.0,-0.99999,0.0,0.00265]
[1779074120438,51.46,76848.72,0.0,-0.99999,0.0,0.00266]
[1779074121444,51.46,76849.43,0.0,-0.99999,0.0,0.00266]
[1779074122451,51.46,76850.25,0.0,-0.99999,0.0,0.00267]
[1779074123458,51.46,76853.39,0.0,-0.99999,0.0,0.00268]
[1779074124465,51.46,76858.11,0.0,-0.99999,0.0,0.00271]
[1779074125473,51.46,76859.17,0.0,-0.99999,0.0,0.00271]
[1779074130507,51.46,76859.67,0.0,-0.99999,0.0,0.00272]
[1779074132521,51.46,76860.33,0.0,-0.99999,0.0,0.0027]
[1779074136549,51.46,76862.07,0.0,-0.99999,0.0,0.00271]
[1779074138563,51.46,76862.77,0.0,-0.99999,0.0,0.00272]
[1779074140577,51.46,76865.63,0.0,-0.99999,0.0,0.00273]
[1779074143598,51.46,76866.43,0.0,-0.99999,0.0,0.00273]
[1779074144606,51.46,76862.17,0.0,-0.99999,0.0,0.00271]
[1779074149640,51.46,76867.57,0.0,-0.99999,0.0,0.00274]
[1779074150647,51.46,76870.05,0.0,-0.99999,0.0,0.00275]
[1779074151654,51.46,76872.16,0.0,-0.99999,0.0,0.00276]
[1779074152661,51.46,76873.69,0.0,-0.99999,0.0,0.00277]
[1779074155682,51.46,76874.89,0.0,-0.99999,0.0,0.00278]
[1779074159710,51.46,76873.23,0.0,-0.99999,0.0,0.00277]
[1779074160717,51.46,76868.32,0.0,-0.99999,0.0,0.00274]
[1779074161724,51.46,76871.84,0.0,-0.99999,0.0,0.00276]
[1779074162731,51.46,76876.23,0.0,-0.99999,0.0,0.00279]
[1779074167770,51.46,76876.7,0.0,-0.99999,0.0,0.00279]
[1779074170791,51.46,76879.05,0.0,-0.99999,0.0,0.0028]
[1779074172805,51.46,76880.29,0.0,-0.99999,0.0,0.00281]
[1779074173812,51.46,76879.37,0.0,-0.99999,0.0,0.0028]
[1779074175827,51.46,76878.09,0.0,-0.99999,0.0,0.00279]
[1779074180862,51.46,76871.74,0.0,-0.99999,0.0,0.00276]
[1779074181870,51.46,76869.28,0.0,-0.99999,0.0,0.00275]
[1779074182876,51.46,76868.03,0.0,-0.99999,0.0,0.00274]
[1779074183883,51.46,76868.79,0.0,-0.99999,0.0,0.00275]
[1779074188918,51.46,76868.83,0.0,-0.99999,0.0,0.00275]
[1779074193953,51.46,76867.74,0.0,-0.99999,0.0,0.00273]
[1779074194960,51.46,76866.92,0.0,-0.99999,0.0,0.00272]
[1779074199995,51.46,76867.28,0.0,-0.99999,0.0,0.00272]
[1779074202009,51.46,76868.11,0.0,-0.99999,0.0,0.00273]
[1779074207044,51.46,76868.35,0.0,-0.99999,0.0,0.00273]
[1779074209058,51.46,76864.59,0.0,-0.99999,0.0,0.00271]
[1779074210065,51.46,76863.35,0.0,-0.99999,0.0,0.0027]
[1779074211072,51.46,76858.71,0.0,-0.99999,0.0,0.00268]
[1779074212079,51.46,76855.16,0.0,-0.99999,0.0,0.00266]
[1779074213086,51.46,76855.87,0.0,-0.99999,0.0,0.00267]
[1779074218121,51.46,76855.97,0.0,-0.99999,0.0,0.00267]
[1779074223156,51.46,76855.93,0.0,-0.99999,0.0,0.00267]
[1779074227184,51.46,76854.33,0.0,-0.99999,0.0,0.00266]
[1779074228193,51.46,76856.52,0.0,-0.99999,0.0,0.00267]
[1779074229200,51.46,76859.76,0.0,-0.99999,0.0,0.00269]
[1779074230207,51.46,76861.76,0.0,-0.99999,0.0,0.0027]
[1779074231214,51.46,76863.31,0.0,-0.99999,0.0,0.0027]
[1779074235246,51.46,76862.46,0.0,-0.99999,0.0,0.0027]
[1779074239276,51.46,76864.27,0.0,-0.99999,0.0,0.00271]
[1779074244314,51.46,76863.81,0.0,-0.99999,0.0,0.00271]
[1779074249349,51.46,76864.12,0.0,-0.99999,0.0,0.00271]
[1779074250356,51.46,76862.0,0.0,-0.99999,0.0,0.0027]
[1779074255515,51.46,76861.41,0.0,-0.99999,0.0,0.00268]
[1779074255627,51.46,76871.21,0.0,-0.99999,0.0,0.00273]
[1779074256416,51.46,76879.32,0.0,-0.99999,0.0,0.00277]
[1779074257422,51.46,76882.24,0.0,-0.99999,0.0,0.00279]
[1779074259071,51.46,76882.24,0.0,-0.99999,0.0,0.00279]
[1779074259090,51.46,76880.6,0.0,-0.99999,0.0,0.00278]
[1779074260443,51.46,76879.51,0.0,-0.99999,0.0,0.00277]
[1779074261638,51.46,76876.64,0.0,-0.99999,0.0,0.00276]
[1779074262457,51.46,76875.75,0.0,-0.99999,0.0,0.00275]
[1779074263464,51.46,76872.57,0.0,-0.99999,0.0,0.00274]
[1779074264471,51.46,76871.27,0.0,-0.99999,0.0,0.00273]
[1779074265478,51.46,76868.21,0.0,-0.99999,0.0,0.00271]
[1779074267492,51.46,76866.64,0.0,-0.99999,0.0,0.00271]
[1779074269506,51.46,76865.31,0.0,-0.99999,0.0,0.0027]
[1779074270513,51.46,76863.7,0.0,-0.99999,0.0,0.00269]
[1779074274541,51.46,76861.71,0.0,-0.99999,0.0,0.00268]
[1779074276555,51.46,76855.29,0.0,-0.99999,0.0,0.00265]
[1779074277562,51.46,76857.33,0.0,-0.99999,0.0,0.00266]
[1779074278569,51.46,76858.43,0.0,-0.99999,0.0,0.00267]
[1779074279576,51.46,76859.38,0.0,-0.99999,0.0,0.00267]
[1779074281590,51.46,76860.26,0.0,-0.99999,0.0,0.00267]
[1779074282597,51.46,76859.2,0.0,-0.99999,0.0,0.00267]
[1779074283604,51.46,76855.77,0.0,-0.99999,0.0,0.00265]
[1779074284611,51.46,76852.31,0.0,-0.99999,0.0,0.00264]
[1779074285387,51.46,76852.31,0.0,-0.99999,0.0,0.00264]
[1779074286360,51.46,76852.31,0.0,-0.99999,0.0,0.00264]
[1779074286364,51.46,76849.57,0.0,-0.99999,0.0,0.00262]
[1779074287310,51.46,76849.57,0.0,-0.99999,0.0,0.00262]
[1779074287327,51.46,76849.57,0.0,-0.99999,0.0,0.00262]
[1779074287560,51.46,76849.06,0.0,-0.99999,0.0,0.00262]
[1779074287632,51.46,76848.39,0.0,-0.99999,0.0,0.00262]
[1779074289058,51.46,76848.39,0.0,-0.99999,0.0,0.00262]
[1779074289159,51.46,76845.82,0.0,-0.99999,0.0,0.0026]
[1779074290654,51.46,76842.97,0.0,-0.99999,0.0,0.00259]
[1779074292668,51.46,76844.85,0.0,-0.99999,0.0,0.0026]
[1779074293391,51.46,76844.85,0.0,-0.99999,0.0,0.0026]
[1779074293426,51.46,76844.85,0.0,-0.99999,0.0,0.0026]
[1779074293558,51.46,76844.85,0.0,-0.99999,0.0,0.0026]
[1779074293675,51.46,76845.48,0.0,-0.99999,0.0,0.0026]
[1779074294682,51.46,76849.1,0.0,-0.99999,0.0,0.00262]
[1779074299717,51.46,76848.63,0.0,-0.99999,0.0,0.00262]
[1779074304752,51.46,76849.66,0.0,-0.99999,0.0,0.00262]
[1779074306178,51.46,76849.66,0.0,-0.99999,0.0,0.00262]
[1779074306307,51.46,76849.66,0.0,-0.99999,0.0,0.00262]
[1779074306314,51.46,76849.66,0.0,-0.99999,0.0,0.00262]
[1779074306278,51.46,76853.05,0.0,-0.99999,0.0,0.00264]
[1779074306561,51.46,76853.05,0.0,-0.99999,0.0,0.00264]
[1779074306766,51.46,76854.35,0.0,-0.99999,0.0,0.00265]
[1779074311801,51.46,76853.59,0.0,-0.99999,0.0,0.00263]
[1779074315829,51.46,76861.1,0.0,-0.99999,0.0,0.00266]
[1779074316836,51.46,76866.23,0.0,-0.99999,0.0,0.00269]
[1779074317844,51.46,76868.36,0.0,-0.99999,0.0,0.0027]
[1779074319585,51.46,76868.36,0.0,-0.99999,0.0,0.0027]
[1779074319665,51.46,76868.36,0.0,-0.99999,0.0,0.0027]
[1779074319807,51.46,76868.36,0.0,-0.99999,0.0,0.0027]
[1779074319908,51.46,76868.36,0.0,-0.99999,0.0,0.0027]
[1779074321872,51.46,76872.88,0.0,-0.99999,0.0,0.00272]
[1779074322879,51.46,76874.73,0.0,-0.99999,0.0,0.00273]
[1779074324900,51.46,76873.5,0.0,-0.99999,0.0,0.00273]
[1779074325001,51.46,76873.5,0.0,-0.99999,0.0,0.00273]
[1779074325058,51.46,76873.5,0.0,-0.99999,0.0,0.00273]
[1779074325100,51.46,76873.66,0.0,-0.99999,0.0,0.00273]
[1779074326908,51.46,76871.08,0.0,-0.99999,0.0,0.00271]
[1779074330195,51.46,76871.17,0.0,-0.99999,0.0,0.00271]
[1779074330205,51.46,76871.17,0.0,-0.99999,0.0,0.00271]
[1779074330309,51.46,76871.17,0.0,-0.99999,0.0,0.00271]
[1779074330410,51.46,76870.74,0.0,-0.99999,0.0,0.00271]
[1779074335970,51.46,76870.16,0.0,-0.99999,0.0,0.00271]
[1779074337974,51.46,76868.63,0.0,-0.99999,0.0,0.0027]
[1779074338058,51.46,76868.63,0.0,-0.99999,0.0,0.0027]
[1779074338110,51.46,76868.63,0.0,-0.99999,0.0,0.0027]
[1779074338244,51.46,76868.63,0.0,-0.99999,0.0,0.0027]
[1779074338339,51.46,76863.9,0.0,-0.99999,0.0,0.00268]
[1779074342013,51.46,76861.04,0.0,-0.99999,0.0,0.00266]
[1779074345022,51.46,76859.74,0.0,-0.99999,0.0,0.00266]
[1779074345058,51.46,76859.74,0.0,-0.99999,0.0,0.00266]
[1779074345134,51.46,76859.74,0.0,-0.99999,0.0,0.00266]
[1779074345309,51.46,76859.74,0.0,-0.99999,0.0,0.00266]
[1779074345410,51.46,76858.82,0.0,-0.99999,0.0,0.00265]
[1779074351076,51.46,76858.22,0.0,-0.99999,0.0,0.00265]
[1779074356111,51.46,76858.35,0.0,-0.99999,0.0,0.00265]
[1779074359216,51.46,76858.46,0.0,-0.99999,0.0,0.00265]
[1779074359308,51.46,76858.46,0.0,-0.99999,0.0,0.00265]
[1779074359402,51.46,76858.46,0.0,-0.99999,0.0,0.00265]
[1779074359317,51.46,76858.24,0.0,-0.99999,0.0,0.00265]
[1779074359559,51.46,76858.24,0.0,-0.99999,0.0,0.00265]
[1779074360139,51.46,76858.21,0.0,-0.99999,0.0,0.00265]
[1779074361146,51.46,76860.75,0.0,-0.99999,0.0,0.00266]
[1779074363160,51.46,76858.62,0.0,-0.99999,0.0,0.00265]
[1779074364167,51.46,76856.64,0.0,-0.99999,0.0,0.00264]
[1779074364673,51.46,76856.64,0.0,-0.99999,0.0,0.00264]
[1779074364747,51.46,76856.64,0.0,-0.99999,0.0,0.00264]
[1779074364808,51.46,76856.64,0.0,-0.99999,0.0,0.00264]
[1779074365174,51.46,76856.9,0.0,-0.99999,0.0,0.00264]
[1779074369202,51.46,76853.48,0.0,-0.99999,0.0,0.00263]
[1779074370209,51.46,76849.95,0.0,-0.99999,0.0,0.00261]
[1779074370745,51.46,76849.95,0.0,-0.99999,0.0,0.00261]
[1779074370808,51.46,76849.95,0.0,-0.99999,0.0,0.00261]
[1779074370819,51.46,76849.95,0.0,-0.99999,0.0,0.00261]
[1779074371057,51.46,76849.95,0.0,-0.99999,0.0,0.00261]
[1779074371151,51.46,76849.95,0.0,-0.99999,0.0,0.00259]
[1779074376251,51.46,76850.43,0.0,-0.99999,0.0,0.0026]
[1779074381286,51.46,76849.79,0.0,-0.99999,0.0,0.00259]
[1779074384209,51.46,76849.78,0.0,-0.99999,0.0,0.00259]
[1779074384308,51.46,76849.78,0.0,-0.99999,0.0,0.00259]
[1779074384319,51.46,76849.78,0.0,-0.99999,0.0,0.00259]
[1779074384392,51.46,76848.97,0.0,-0.99999,0.0,0.00259]
[1779074384559,51.46,76848.97,0.0,-0.99999,0.0,0.00259]
[1779074390349,51.46,76849.08,0.0,-0.99999,0.0,0.00259]
[1779074392363,51.46,76846.99,0.0,-0.99999,0.0,0.00258]
[1779074393370,51.46,76844.91,0.0,-0.99999,0.0,0.00257]
[1779074394514,51.46,76845.5,0.0,-0.99999,0.0,0.00257]
[1779074394562,51.46,76845.5,0.0,-0.99999,0.0,0.00257]
[1779074394809,51.46,76845.5,0.0,-0.99999,0.0,0.00257]
[1779074395384,51.46,76845.67,0.0,-0.99999,0.0,0.00257]
[1779074400421,51.46,76845.67,0.0,-0.99999,0.0,0.00257]
[1779074401426,51.46,76842.37,0.0,-0.99999,0.0,0.00256]
[1779074402433,51.46,76840.56,0.0,-0.99999,0.0,0.00255]
[1779074402501,51.46,76840.56,0.0,-0.99999,0.0,0.00255]
[1779074402559,51.46,76840.56,0.0,-0.99999,0.0,0.00255]
[1779074402668,51.46,76840.56,0.0,-0.99999,0.0,0.00255]
[1779074402808,51.46,76840.56,0.0,-0.99999,0.0,0.00255]
[1779074403440,51.46,76840.11,0.0,-0.99999,0.0,0.00255]
[1779074406461,51.46,76843.16,0.0,-0.99999,0.0,0.00256]
[1779074408112,51.46,76843.34,0.0,-0.99999,0.0,0.00256]
[1779074408173,51.46,76843.34,0.0,-0.99999,0.0,0.00256]
[1779074408307,51.46,76843.34,0.0,-0.99999,0.0,0.00256]
[1779074408475,51.46,76842.72,0.0,-0.99999,0.0,0.00256]
[1779074413510,51.46,76841.28,0.0,-0.99999,0.0,0.00255]
[1779074414642,51.46,76841.28,0.0,-0.99999,0.0,0.00255]
[1779074414717,51.46,76841.28,0.0,-0.99999,0.0,0.00255]
[1779074414809,51.46,76841.28,0.0,-0.99999,0.0,0.00255]
[1779074414910,51.46,76841.14,0.0,-0.99999,0.0,0.00255]
[1779074416531,51.46,76839.03,0.0,-0.99999,0.0,0.00254]
[1779074419552,51.46,76840.8,0.0,-0.99999,0.0,0.00255]
[1779074422573,51.46,76836.11,0.0,-0.99999,0.0,0.00253]
[1779074423856,51.46,76836.11,0.0,-0.99999,0.0,0.00253]
[1779074423866,51.46,76836.11,0.0,-0.99999,0.0,0.00253]
[1779074424066,51.46,76836.11,0.0,-0.99999,0.0,0.00253]
[1779074424165,51.46,76835.92,0.0,-0.99999,0.0,0.00253]
[1779074429330,51.46,76836.64,0.0,-0.99999,0.0,0.00253]
[1779074429441,51.46,76836.64,0.0,-0.99999,0.0,0.00253]
[1779074429421,51.46,76837.78,0.0,-0.99999,0.0,0.00254]
[1779074429560,51.46,76837.78,0.0,-0.99999,0.0,0.00254]
[1779074429625,51.46,76836.48,0.0,-0.99999,0.0,0.00253]
[1779074433653,51.46,76839.46,0.0,-0.99999,0.0,0.00253]
[1779074435063,51.46,76839.46,0.0,-0.99999,0.0,0.00253]
[1779074435072,51.46,76839.46,0.0,-0.99999,0.0,0.00253]
[1779074435308,51.46,76839.46,0.0,-0.99999,0.0,0.00253]
[1779074435409,51.46,76841.16,0.0,-0.99999,0.0,0.00254]
[1779074440703,51.46,76842.01,0.0,-0.99999,0.0,0.00254]
[1779074442046,51.46,76842.01,0.0,-0.99999,0.0,0.00254]
[1779074442057,51.46,76842.01,0.0,-0.99999,0.0,0.00254]
[1779074442105,51.46,76842.01,0.0,-0.99999,0.0,0.00254]
[1779074442307,51.46,76842.01,0.0,-0.99999,0.0,0.00254]
[1779074442408,51.46,76844.52,0.0,-0.99999,0.0,0.00255]
[1779074443723,51.46,76846.06,0.0,-0.99999,0.0,0.00256]
[1779074449765,51.46,76846.0,0.0,-0.99999,0.0,0.00256]
[1779074454800,51.46,76844.33,0.0,-0.99999,0.0,0.00255]
[1779074455807,51.46,76842.2,0.0,-0.99999,0.0,0.00254]
[1779074457885,51.46,76841.8,0.0,-0.99999,0.0,0.00254]
[1779074457892,51.46,76841.8,0.0,-0.99999,0.0,0.00254]
[1779074458057,51.46,76841.8,0.0,-0.99999,0.0,0.00254]
[1779074458085,51.46,76842.14,0.0,-0.99999,0.0,0.00254]
[1779074463864,51.46,76843.2,0.0,-0.99999,0.0,0.00255]
[1779074466050,51.46,76841.76,0.0,-0.99999,0.0,0.00254]
[1779074466056,51.46,76841.76,0.0,-0.99999,0.0,0.00254]
[1779074466308,51.46,76841.76,0.0,-0.99999,0.0,0.00254]
[1779074466367,51.46,76842.81,0.0,-0.99999,0.0,0.00255]
[1779074469906,51.46,76845.86,0.0,-0.99999,0.0,0.00256]
[1779074471973,51.46,76847.18,0.0,-0.99999,0.0,0.00257]
[1779074472060,51.46,76847.18,0.0,-0.99999,0.0,0.00257]
[1779074472074,51.46,76847.18,0.0,-0.99999,0.0,0.00257]
[1779074472308,51.46,76847.18,0.0,-0.99999,0.0,0.00257]
[1779074472409,51.46,76846.75,0.0,-0.99999,0.0,0.00257]
[1779074474941,51.46,76844.39,0.0,-0.99999,0.0,0.00255]
[1779074478969,51.46,76842.63,0.0,-0.99999,0.0,0.00255]
[1779074479594,51.46,76842.63,0.0,-0.99999,0.0,0.00255]
[1779074479655,51.46,76842.63,0.0,-0.99999,0.0,0.00255]
[1779074479808,51.46,76842.63,0.0,-0.99999,0.0,0.00255]
[1779074479976,51.46,76842.62,0.0,-0.99999,0.0,0.00255]
[1779074485013,51.46,76841.73,0.0,-0.99999,0.0,0.00254]
[1779074490054,51.46,76837.91,0.0,-0.99999,0.0,0.00252]
[1779074491060,51.46,76826.1,0.0,-0.99999,0.0,0.00245]
[1779074491850,51.46,76826.1,0.0,-0.99999,0.0,0.00245]
[1779074491932,51.46,76826.1,0.0,-0.99999,0.0,0.00245]
[1779074492057,51.46,76826.1,0.0,-0.99999,0.0,0.00245]
[1779074492067,51.46,76826.08,0.0,-0.99999,0.0,0.00245]
[1779074497102,51.46,76825.38,0.0,-0.99999,0.0,0.00245]
[1779074498109,51.46,76816.62,0.0,-0.99999,0.0,0.00241]
[1779074499371,51.46,76816.62,0.0,-0.99999,0.0,0.00241]
[1779074499431,51.46,76816.62,0.0,-0.99999,0.0,0.00241]
[1779074499557,51.46,76816.62,0.0,-0.99999,0.0,0.00241]
[1779074499532,51.46,76816.77,0.0,-0.99999,0.0,0.00241]
[1779074502138,51.46,76815.06,0.0,-0.99999,0.0,0.0024]
[1779074507175,51.46,76814.67,0.0,-0.99999,0.0,0.0024]
[1779074510602,51.46,76814.52,0.0,-0.99999,0.0,0.0024]
[1779074510664,51.46,76814.55,0.0,-0.99999,0.0,0.0024]
[1779074510808,51.46,76814.55,0.0,-0.99999,0.0,0.0024]
[1779074511203,51.46,76815.49,0.0,-0.99999,0.0,0.00241]
[1779074512210,51.46,76817.11,0.0,-0.99999,0.0,0.00241]
[1779074517245,51.46,76814.8,0.0,-0.99999,0.0,0.0024]
[1779074517899,51.46,76814.8,0.0,-0.99999,0.0,0.0024]
[1779074518057,51.46,76814.8,0.0,-0.99999,0.0,0.0024]
[1779074518060,51.46,76814.8,0.0,-0.99999,0.0,0.0024]
[1779074518308,51.46,76814.8,0.0,-0.99999,0.0,0.0024]
[1779074518563,51.46,76815.78,0.0,-0.99999,0.0,0.00241]
[1779074524294,51.46,76816.47,0.0,-0.99999,0.0,0.00241]
[1779074527316,51.46,76819.19,0.0,-0.99999,0.0,0.00242]
[1779074528424,51.46,76819.19,0.0,-0.99999,0.0,0.00242]
[1779074528539,51.46,76819.19,0.0,-0.99999,0.0,0.00242]
[1779074528559,51.46,76819.19,0.0,-0.99999,0.0,0.00242]
[1779074528525,51.46,76819.19,0.0,-0.99999,0.0,0.00242]
[1779074529329,51.46,76819.31,0.0,-0.99999,0.0,0.00242]
[1779074530336,51.46,76814.14,0.0,-0.99999,0.0,0.0024]
[1779074531343,51.46,76808.8,0.0,-0.99999,0.0,0.00238]
[1779074532095,51.46,76808.8,0.0,-0.99999,0.0,0.00238]
[1779074532219,51.46,76808.8,0.0,-0.99999,0.0,0.00238]
[1779074532308,51.46,76808.8,0.0,-0.99999,0.0,0.00238]
[1779074532350,51.46,76807.0,0.0,-0.99999,0.0,0.00237]
[1779074535371,51.46,76809.02,0.0,-0.99999,0.0,0.00238]
[1779074536378,51.46,76810.82,0.0,-0.99999,0.0,0.00239]
[1779074537168,51.46,76810.82,0.0,-0.99999,0.0,0.00239]
[1779074537303,51.46,76810.82,0.0,-0.99999,0.0,0.00239]
[1779074537309,51.46,76810.82,0.0,-0.99999,0.0,0.00239]
[1779074537385,51.46,76812.5,0.0,-0.99999,0.0,0.00239]
[1779074538392,51.46,76814.43,0.0,-0.99999,0.0,0.0024]
[1779074539399,51.46,76816.48,0.0,-0.99999,0.0,0.00241]
[1779074540406,51.46,76818.7,0.0,-0.99999,0.0,0.00242]
[1779074540994,51.46,76818.7,0.0,-0.99999,0.0,0.00242]
[1779074541059,51.46,76818.7,0.0,-0.99999,0.0,0.00242]
[1779074541159,51.46,76818.7,0.0,-0.99999,0.0,0.00242]
[1779074541413,51.46,76825.71,0.0,-0.99999,0.0,0.00245]
[1779074542420,51.46,76828.15,0.0,-0.99999,0.0,0.00246]
[1779074543308,51.46,76828.15,0.0,-0.99999,0.0,0.00246]
[1779074543418,51.46,76828.15,0.0,-0.99999,0.0,0.00246]
[1779074543427,51.46,76829.17,0.0,-0.99999,0.0,0.00247]
[1779074546448,51.46,76831.37,0.0,-0.99999,0.0,0.00248]
[1779074547310,51.46,76831.37,0.0,-0.99999,0.0,0.00248]
[1779074547452,51.46,76831.37,0.0,-0.99999,0.0,0.00248]
[1779074547455,51.46,76833.53,0.0,-0.99999,0.0,0.00249]
[1779074548851,51.46,76833.98,0.0,-0.99999,0.0,0.00249]
[1779074548907,51.46,76833.98,0.0,-0.99999,0.0,0.00249]
[1779074549469,51.46,76835.46,0.0,-0.99999,0.0,0.0025]
[1779074550476,51.46,76839.63,0.0,-0.99999,0.0,0.00252]
[1779074551311,51.46,76839.63,0.0,-0.99999,0.0,0.00252]
[1779074551385,51.46,76839.63,0.0,-0.99999,0.0,0.00252]
[1779074551483,51.46,76840.81,0.0,-0.99999,0.0,0.00251]
[1779074553308,51.46,76840.67,0.0,-0.99999,0.0,0.00251]
[1779074553506,51.46,76840.67,0.0,-0.99999,0.0,0.00251]
[1779074553512,51.46,76837.11,0.0,-0.99999,0.0,0.00249]
[1779074554021,51.46,76837.11,0.0,-0.99999,0.0,0.00249]
[1779074554061,51.46,76837.11,0.0,-0.99999,0.0,0.00249]
[1779074554206,51.46,76837.11,0.0,-0.99999,0.0,0.00249]
[1779074554504,51.46,76833.25,0.0,-0.99999,0.0,0.00247]
[1779074557308,51.46,76834.0,0.0,-0.99999,0.0,0.00248]
[1779074557492,51.46,76834.0,0.0,-0.99999,0.0,0.00248]
[1779074557525,51.46,76834.67,0.0,-0.99999,0.0,0.00248]
[1779074559539,51.46,76836.82,0.0,-0.99999,0.0,0.00249]
[1779074561307,51.46,76837.27,0.0,-0.99999,0.0,0.00249]
[1779074561447,51.46,76837.27,0.0,-0.99999,0.0,0.00249]
[1779074561553,51.46,76836.18,0.0,-0.99999,0.0,0.00249]
[1779074562560,51.46,76829.65,0.0,-0.99999,0.0,0.00246]
[1779074563567,51.46,76826.64,0.0,-0.99999,0.0,0.00244]
[1779074565581,51.46,76826.87,0.0,-0.99999,0.0,0.00244]
[1779074568602,51.46,76828.82,0.0,-0.99999,0.0,0.00245]
[1779074571623,51.46,76835.86,0.0,-0.99999,0.0,0.00249]
[1779074572630,51.46,76840.56,0.0,-0.99999,0.0,0.00251]
[1779074573637,51.46,76842.39,0.0,-0.99999,0.0,0.00252]
[1779074574644,51.46,76845.88,0.0,-0.99999,0.0,0.00253]
[1779074575651,51.46,76846.91,0.0,-0.99999,0.0,0.00254]
[1779074578672,51.46,76848.82,0.0,-0.99999,0.0,0.00255]
[1779074579679,51.46,76857.51,0.0,-0.99999,0.0,0.00259]
[1779074580689,51.46,76863.22,0.0,-0.99999,0.0,0.00262]
[1779074581693,51.46,76865.0,0.0,-0.99999,0.0,0.00263]
[1779074582700,51.46,76858.67,0.0,-0.99999,0.0,0.00259]
[1779074583707,51.46,76855.44,0.0,-0.99999,0.0,0.00258]
[1779074586728,51.46,76855.2,0.0,-0.99999,0.0,0.00258]
[1779074591763,51.46,76854.77,0.0,-0.99999,0.0,0.00258]
[1779074594784,51.46,76857.59,0.0,-0.99999,0.0,0.00259]
[1779074599819,51.46,76857.68,0.0,-0.99999,0.0,0.00259]
[1779074600826,51.46,76862.98,0.0,-0.99999,0.0,0.00262]
[1779074601833,51.46,76881.87,0.0,-0.99999,0.0,0.00271]
[1779074602840,51.46,76892.65,0.0,-0.99999,0.0,0.00276]
[1779074603848,51.46,76893.78,0.0,-0.99999,0.0,0.00277]
[1779074608883,51.46,76892.13,0.0,-0.99999,0.0,0.00276]
[1779074613932,51.46,76892.11,0.0,-0.99999,0.0,0.00275]
[1779074615946,51.46,76889.34,0.0,-0.99999,0.0,0.00273]
[1779074617960,51.46,76888.23,0.0,-0.99999,0.0,0.00273]
[1779074621988,51.46,76886.81,0.0,-0.99999,0.0,0.00272]
[1779074622995,51.46,76885.79,0.0,-0.99999,0.0,0.00271]
[1779074624004,51.46,76883.16,0.0,-0.99999,0.0,0.0027]
[1779074627023,51.46,76881.82,0.0,-0.99999,0.0,0.00269]
[1779074628030,51.46,76880.16,0.0,-0.99999,0.0,0.00269]
[1779074630044,51.46,76884.84,0.0,-0.99999,0.0,0.00271]
[1779074631051,51.46,76888.79,0.0,-0.99999,0.0,0.00273]
[1779074636087,51.46,76889.37,0.0,-0.99999,0.0,0.00273]
[1779074639108,51.46,76890.93,0.0,-0.99999,0.0,0.00274]
[1779074641122,51.46,76892.49,0.0,-0.99999,0.0,0.00275]
[1779074642129,51.46,76895.21,0.0,-0.99999,0.0,0.00276]
[1779074644143,51.46,76896.6,0.0,-0.99999,0.0,0.00277]
[1779074645150,51.46,76898.0,0.0,-0.99999,0.0,0.00278]
[1779074647164,51.46,76896.27,0.0,-0.99999,0.0,0.00277]
[1779074649178,51.46,76899.26,0.0,-0.99999,0.0,0.00278]
[1779074650185,51.46,76898.3,0.0,-0.99999,0.0,0.00278]
[1779074651192,51.46,76896.63,0.0,-0.99999,0.0,0.00277]
[1779074657234,51.46,76897.54,0.0,-0.99999,0.0,0.00277]
[1779074662269,51.46,76897.79,0.0,-0.99999,0.0,0.00278]
[1779074667304,51.46,76897.92,0.0,-0.99999,0.0,0.00278]
[1779074670325,51.46,76899.44,0.0,-0.99999,0.0,0.00278]
[1779074671332,51.46,76900.32,0.0,-0.99999,0.0,0.00277]
[1779074674353,51.46,76897.86,0.0,-0.99999,0.0,0.00276]
[1779074679388,51.46,76897.55,0.0,-0.99999,0.0,0.00276]
[1779074682409,51.46,76898.45,0.0,-0.99999,0.0,0.00276]
[1779074687444,51.46,76899.58,0.0,-0.99999,0.0,0.00277]
[1779074688455,51.46,76912.02,0.0,-0.99999,0.0,0.00284]
[1779074689461,51.46,76918.45,0.0,-0.99999,0.0,0.00287]
[1779074690070,51.46,76918.45,0.0,-0.99999,0.0,0.00287]
[1779074690077,51.46,76918.45,0.0,-0.99999,0.0,0.00287]
[1779074690468,51.46,76918.42,0.0,-0.99999,0.0,0.00287]
[1779074693309,51.46,76918.98,0.0,-0.99999,0.0,0.00287]
[1779074693597,51.46,76918.98,0.0,-0.99999,0.0,0.00287]
[1779074693641,51.46,76917.15,0.0,-0.99999,0.0,0.00286]
[1779074695308,51.46,76916.81,0.0,-0.99999,0.0,0.00286]
[1779074695529,51.46,76916.81,0.0,-0.99999,0.0,0.00286]
[1779074695631,51.46,76916.51,0.0,-0.99999,0.0,0.00286]
[1779074698524,51.46,76915.47,0.0,-0.99999,0.0,0.00285]
[1779074699532,51.46,76910.86,0.0,-0.99999,0.0,0.00283]
[1779074700540,51.46,76908.29,0.0,-0.99999,0.0,0.00282]
[1779074701547,51.46,76903.47,0.0,-0.99999,0.0,0.00279]
[1779074702554,51.46,76900.35,0.0,-0.99999,0.0,0.00277]
[1779074703561,51.46,76901.6,0.0,-0.99999,0.0,0.00278]
[1779074704568,51.46,76904.29,0.0,-0.99999,0.0,0.00279]
[1779074705575,51.46,76907.0,0.0,-0.99999,0.0,0.00281]
[1779074706582,51.46,76908.4,0.0,-0.99999,0.0,0.00282]
[1779074707589,51.46,76907.49,0.0,-0.99999,0.0,0.00281]
[1779074708596,51.46,76906.18,0.0,-0.99999,0.0,0.0028]
[1779074709603,51.46,76903.83,0.0,-0.99999,0.0,0.00279]
[1779074710610,51.46,76902.17,0.0,-0.99999,0.0,0.00278]
[1779074713631,51.46,76903.68,0.0,-0.99999,0.0,0.00279]
[1779074715645,51.46,76902.45,0.0,-0.99999,0.0,0.00279]
[1779074720680,51.46,76903.35,0.0,-0.99999,0.0,0.00279]
[1779074725715,51.46,76903.76,0.0,-0.99999,0.0,0.00279]
[1779074727729,51.46,76904.88,0.0,-0.99999,0.0,0.0028]
[1779074730750,51.46,76905.71,0.0,-0.99999,0.0,0.0028]
[1779074731757,51.46,76907.5,0.0,-0.99999,0.0,0.0028]
[1779074736792,51.46,76907.3,0.0,-0.99999,0.0,0.0028]
[1779074743842,51.46,76903.23,0.0,-0.99999,0.0,0.00277]
[1779074744848,51.46,76902.15,0.0,-0.99999,0.0,0.00277]
[1779074745861,51.46,76901.22,0.0,-0.99999,0.0,0.00276]
[1779074748876,51.46,76900.07,0.0,-0.99999,0.0,0.00276]
[1779074749885,51.46,76897.04,0.0,-0.99999,0.0,0.00274]
[1779074750890,51.46,76892.72,0.0,-0.99999,0.0,0.00272]
[1779074752904,51.46,76892.93,0.0,-0.99999,0.0,0.00272]
[1779074758946,51.46,76893.44,0.0,-0.99999,0.0,0.00272]
[1779074761974,51.46,76889.58,0.0,-0.99999,0.0,0.0027]
[1779074762981,51.46,76880.41,0.0,-0.99999,0.0,0.00266]
[1779074763988,51.46,76878.13,0.0,-0.99999,0.0,0.00265]
[1779074766002,51.46,76874.37,0.0,-0.99999,0.0,0.00263]
[1779074767009,51.46,76871.45,0.0,-0.99999,0.0,0.00261]
[1779074772045,51.46,76871.37,0.0,-0.99999,0.0,0.00261]
[1779074777084,51.46,76869.83,0.0,-0.99999,0.0,0.00261]
[1779074778091,51.46,76868.32,0.0,-0.99999,0.0,0.0026]
[1779074779098,51.46,76867.54,0.0,-0.99999,0.0,0.0026]
[1779074780105,51.46,76864.45,0.0,-0.99999,0.0,0.00258]
[1779074781112,51.46,76861.83,0.0,-0.99999,0.0,0.00257]
[1779074783126,51.46,76860.73,0.0,-0.99999,0.0,0.00256]
[1779074784137,51.46,76858.33,0.0,-0.99999,0.0,0.00255]
[1779074785144,51.46,76856.83,0.0,-0.99999,0.0,0.00254]
[1779074790179,51.46,76857.02,0.0,-0.99999,0.0,0.00254]
[1779074793200,51.46,76857.66,0.0,-0.99999,0.0,0.00253]
[1779074798235,51.46,76857.61,0.0,-0.99999,0.0,0.00253]
[1779074799242,51.46,76863.5,0.0,-0.99999,0.0,0.00256]
[1779074800249,51.46,76869.87,0.0,-0.99999,0.0,0.00259]
[1779074805284,51.46,76869.94,0.0,-0.99999,0.0,0.00259]
[1779074807298,51.46,76873.36,0.0,-0.99999,0.0,0.00261]
[1779074808306,51.46,76878.48,0.0,-0.99999,0.0,0.00263]
[1779074809313,51.46,76880.67,0.0,-0.99999,0.0,0.00265]
[1779074812334,51.46,76882.71,0.0,-0.99999,0.0,0.00266]
[1779074817369,51.46,76883.01,0.0,-0.99999,0.0,0.00266]
[1779074818376,51.46,76885.21,0.0,-0.99999,0.0,0.00267]
[1779074819383,51.46,76886.96,0.0,-0.99999,0.0,0.00268]
[1779074820390,51.46,76888.4,0.0,-0.99999,0.0,0.00268]
[1779074824418,51.46,76890.59,0.0,-0.99999,0.0,0.00269]
[1779074829460,51.46,76900.25,0.0,-0.99999,0.0,0.00274]
[1779074830462,51.46,76910.5,0.0,-0.99999,0.0,0.0028]
[1779074831469,51.46,76913.54,0.0,-0.99999,0.0,0.00281]
[1779074832476,51.46,76916.91,0.0,-0.99999,0.0,0.00283]
[1779074840533,51.46,76917.25,0.0,-0.99999,0.0,0.00283]
[1779074842547,51.46,76916.05,0.0,-0.99999,0.0,0.00283]
[1779074847583,51.46,76917.29,0.0,-0.99999,0.0,0.00283]
[1779074852618,51.46,76917.77,0.0,-0.99999,0.0,0.00282]
[1779074857653,51.46,76918.19,0.0,-0.99999,0.0,0.00282]
[1779074860674,51.46,76919.42,0.0,-0.99999,0.0,0.00283]
[1779074865709,51.46,76920.42,0.0,-0.99999,0.0,0.00283]
[1779074866716,51.46,76922.52,0.0,-0.99999,0.0,0.00284]
[1779074869737,51.46,76923.61,0.0,-0.99999,0.0,0.00285]
[1779074871751,51.46,76930.22,0.0,-0.99999,0.0,0.00289]
[1779074872758,51.46,76937.22,0.0,-0.99998,0.0,0.00292]
[1779074873765,51.46,76937.77,0.0,-0.99998,0.0,0.00293]
[1779074878800,51.46,76935.36,0.0,-0.99998,0.0,0.00291]
[1779074879807,51.46,76933.99,0.0,-0.99998,0.0,0.00291]
[1779074880814,51.46,76932.49,0.0,-0.99998,0.0,0.0029]
[1779074881821,51.46,76930.17,0.0,-0.99999,0.0,0.00289]
[1779074883835,51.46,76927.28,0.0,-0.99999,0.0,0.00287]
[1779074887863,51.46,76925.67,0.0,-0.99999,0.0,0.00286]
[1779074889882,51.46,76924.61,0.0,-0.99999,0.0,0.00286]
[1779074892903,51.46,76923.14,0.0,-0.99999,0.0,0.00285]
[1779074893910,51.46,76921.78,0.0,-0.99999,0.0,0.00284]
[1779074898946,51.46,76922.14,0.0,-0.99999,0.0,0.00284]
[1779074904996,51.46,76924.75,0.0,-0.99999,0.0,0.00286]
[1779074906001,51.46,76928.89,0.0,-0.99999,0.0,0.00288]
[1779074907008,51.46,76927.92,0.0,-0.99999,0.0,0.00287]
[1779074911036,51.46,76928.48,0.0,-0.99999,0.0,0.00286]
[1779074915064,51.46,76925.88,0.0,-0.99999,0.0,0.00285]
[1779074916071,51.46,76924.98,0.0,-0.99999,0.0,0.00284]
[1779074917079,51.46,76922.82,0.0,-0.99999,0.0,0.00283]
[1779074920100,51.46,76926.07,0.0,-0.99999,0.0,0.00285]
[1779074921107,51.46,76928.34,0.0,-0.99999,0.0,0.00286]
[1779074925135,51.46,76942.15,0.0,-0.99998,0.0,0.00293]
[1779074926142,51.46,76954.05,0.0,-0.99998,0.0,0.003]
[1779074927149,51.46,76952.33,0.0,-0.99998,0.0,0.00299]
[1779074928531,51.46,76952.33,0.0,-0.99998,0.0,0.00299]
[1779074928554,51.46,76952.33,0.0,-0.99998,0.0,0.00299]
[1779074928622,51.46,76951.67,0.0,-0.99998,0.0,0.00299]
[1779074930170,51.46,76953.32,0.0,-0.99998,0.0,0.003]
[1779074934198,51.46,76956.12,0.0,-0.99998,0.0,0.00301]
[1779074936212,51.46,76952.6,0.0,-0.99998,0.0,0.00299]
[1779074937219,51.46,76951.31,0.0,-0.99998,0.0,0.00299]
[1779074939233,51.46,76949.69,0.0,-0.99998,0.0,0.00298]
[1779074941248,51.46,76944.67,0.0,-0.99998,0.0,0.00295]
[1779074942255,51.46,76939.19,0.0,-0.99998,0.0,0.00292]
[1779074943844,51.46,76938.09,0.0,-0.99998,0.0,0.00291]
[1779074945276,51.46,76936.53,0.0,-0.99998,0.0,0.0029]
[1779074950311,51.46,76935.79,0.0,-0.99998,0.0,0.0029]
[1779074952325,51.46,76934.74,0.0,-0.99998,0.0,0.00289]
[1779074956353,51.46,76935.66,0.0,-0.99998,0.0,0.0029]
[1779074959374,51.46,76933.63,0.0,-0.99999,0.0,0.00289]
[1779074960381,51.46,76931.88,0.0,-0.99999,0.0,0.00288]
[1779074965416,51.46,76932.9,0.0,-0.99999,0.0,0.00288]
[1779074970451,51.46,76932.97,0.0,-0.99999,0.0,0.00288]
[1779074975486,51.46,76933.75,0.0,-0.99999,0.0,0.00287]
[1779074978507,51.46,76932.27,0.0,-0.99999,0.0,0.00287]
[1779074979515,51.46,76930.59,0.0,-0.99999,0.0,0.00286]
[1779074981528,51.46,76926.62,0.0,-0.99999,0.0,0.00284]
[1779074984549,51.46,76925.4,0.0,-0.99999,0.0,0.00283]
[1779074990591,51.46,76923.27,0.0,-0.99999,0.0,0.00282]
[1779074991598,51.46,76921.9,0.0,-0.99999,0.0,0.00281]
[1779074992605,51.46,76923.43,0.0,-0.99999,0.0,0.00282]
[1779074994619,51.46,76926.7,0.0,-0.99999,0.0,0.00284]
[1779074996633,51.46,76927.5,0.0,-0.99999,0.0,0.00284]
[1779075001668,51.46,76927.19,0.0,-0.99999,0.0,0.00284]
[1779075002675,51.46,76923.17,0.0,-0.99999,0.0,0.00282]
[1779075003682,51.46,76921.53,0.0,-0.99999,0.0,0.00281]
[1779075008717,51.46,76921.36,0.0,-0.99999,0.0,0.00281]
[1779075011738,51.46,76917.43,0.0,-0.99999,0.0,0.00279]
[1779075016774,51.46,76913.74,0.0,-0.99999,0.0,0.00277]
[1779075017781,51.46,76910.79,0.0,-0.99999,0.0,0.00275]
[1779075018788,51.46,76909.97,0.0,-0.99999,0.0,0.00275]
[1779075020802,51.46,76908.84,0.0,-0.99999,0.0,0.00274]
[1779075022816,51.46,76905.44,0.0,-0.99999,0.0,0.00273]
[1779075027851,51.46,76905.07,0.0,-0.99999,0.0,0.00272]
[1779075028858,51.46,76903.97,0.0,-0.99999,0.0,0.00272]
[1779075029865,51.46,76891.53,0.0,-0.99999,0.0,0.00266]
[1779075030873,51.46,76904.52,0.0,-0.99999,0.0,0.00272]
[1779075031879,51.46,76916.83,0.0,-0.99999,0.0,0.00277]
[1779075032886,51.46,76917.0,0.0,-0.99999,0.0,0.00277]
[1779075037921,51.46,76914.89,0.0,-0.99999,0.0,0.00276]
[1779075038928,51.46,76911.07,0.0,-0.99999,0.0,0.00274]
[1779075039937,51.46,76905.9,0.0,-0.99999,0.0,0.00271]
[1779075040944,51.46,76900.61,0.0,-0.99999,0.0,0.00269]
[1779075041951,51.46,76898.22,0.0,-0.99999,0.0,0.00267]
[1779075042958,51.46,76894.69,0.0,-0.99999,0.0,0.00266]
[1779075043965,51.46,76893.32,0.0,-0.99999,0.0,0.00265]
[1779075044972,51.46,76891.89,0.0,-0.99999,0.0,0.00264]
[1779075045979,51.46,76885.49,0.0,-0.99999,0.0,0.00261]
[1779075046986,51.46,76882.29,0.0,-0.99999,0.0,0.0026]
[1779075047993,51.46,76879.7,0.0,-0.99999,0.0,0.00258]
[1779075049000,51.46,76877.9,0.0,-0.99999,0.0,0.00257]
[1779075050007,51.46,76874.72,0.0,-0.99999,0.0,0.00256]
[1779075051014,51.46,76875.65,0.0,-0.99999,0.0,0.00256]
[1779075052021,51.46,76868.83,0.0,-0.99999,0.0,0.00253]
[1779075053028,51.46,76865.49,0.0,-0.99999,0.0,0.00252]
[1779075056049,51.46,76864.75,0.0,-0.99999,0.0,0.00251]
[1779075059070,51.46,76865.69,0.0,-0.99999,0.0,0.00252]
[1779075060077,51.46,76868.79,0.0,-0.99999,0.0,0.00253]
[1779075061084,51.46,76869.98,0.0,-0.99999,0.0,0.00254]
[1779075063098,51.46,76871.98,0.0,-0.99999,0.0,0.00255]
[1779075064105,51.46,76873.53,0.0,-0.99999,0.0,0.00255]
[1779075069140,51.46,76874.22,0.0,-0.99999,0.0,0.00256]
[1779075070155,51.46,76875.06,0.0,-0.99999,0.0,0.00256]
[1779075071162,51.46,76877.91,0.0,-0.99999,0.0,0.00257]
[1779075072171,51.46,76886.41,0.0,-0.99999,0.0,0.00262]
[1779075073177,51.46,76890.9,0.0,-0.99999,0.0,0.00264]
[1779075074185,51.46,76887.34,0.0,-0.99999,0.0,0.00262]
[1779075075193,51.46,76884.42,0.0,-0.99999,0.0,0.00261]
[1779075077206,51.46,76882.99,0.0,-0.99999,0.0,0.0026]
[1779075081235,51.46,76884.72,0.0,-0.99999,0.0,0.00261]
[1779075082241,51.46,76886.02,0.0,-0.99999,0.0,0.00261]
[1779075087276,51.46,76886.28,0.0,-0.99999,0.0,0.00262]
[1779075091304,51.46,76887.2,0.0,-0.99999,0.0,0.00261]
[1779075096339,51.46,76886.74,0.0,-0.99999,0.0,0.0026]
[1779075101374,51.46,76886.49,0.0,-0.99999,0.0,0.0026]
[1779075102381,51.46,76885.67,0.0,-0.99999,0.0,0.0026]
[1779075105402,51.46,76886.78,0.0,-0.99999,0.0,0.0026]
[1779075110437,51.46,76882.65,0.0,-0.99999,0.0,0.00258]
[1779075111444,51.46,76868.48,0.0,-0.99999,0.0,0.00252]
[1779075112451,51.46,76862.0,0.0,-0.99999,0.0,0.00249]
[1779075113458,51.46,76856.56,0.0,-0.99999,0.0,0.00246]
[1779075114465,51.46,76849.24,0.0,-0.99999,0.0,0.00243]
[1779075115472,51.46,76845.05,0.0,-0.99999,0.0,0.00241]
[1779075117486,51.46,76843.54,0.0,-0.99999,0.0,0.0024]
[1779075118493,51.46,76838.89,0.0,-0.99999,0.0,0.00238]
[1779075119500,51.46,76833.79,0.0,-0.99999,0.0,0.00236]
[1779075121233,51.46,76833.79,0.0,-0.99999,0.0,0.00236]
[1779075120510,51.46,76828.95,0.0,-0.99999,0.0,0.00234]
[1779075121269,51.46,76828.95,0.0,-0.99999,0.0,0.00234]
[1779075121517,51.46,76821.68,0.0,-0.99999,0.0,0.0023]
[1779075122524,51.46,76816.66,0.0,-0.99999,0.0,0.00228]
[1779075123531,51.46,76813.96,0.0,-0.99999,0.0,0.00227]
[1779075124538,51.46,76812.71,0.0,-0.99999,0.0,0.00226]
[1779075125545,51.46,76808.14,0.0,-0.99999,0.0,0.00225]
[1779075126552,51.46,76805.59,0.0,-0.99999,0.0,0.00223]
[1779075131218,51.46,76805.87,0.0,-0.99999,0.0,0.00224]
[1779075131526,51.46,76805.7,0.0,-0.99999,0.0,0.00223]
[1779075131587,51.46,76797.9,0.0,-0.99999,0.0,0.0022]
[1779075132594,51.46,76791.26,0.0,-0.99999,0.0,0.00217]
[1779075133601,51.46,76788.58,0.0,-0.99999,0.0,0.00216]
[1779075135200,51.46,76788.58,0.0,-0.99999,0.0,0.00216]
[1779075142664,51.46,76778.61,0.0,-0.99999,0.0,0.00212]
[1779075143671,51.46,76774.21,0.0,-0.99999,0.0,0.00211]
[1779075145685,51.46,76773.29,0.0,-0.99999,0.0,0.0021]
[1779075146692,51.46,76775.55,0.0,-0.99999,0.0,0.00211]
[1779075147699,51.46,76779.08,0.0,-0.99999,0.0,0.00212]
[1779075151909,51.46,76781.35,0.0,-0.99999,0.0,0.00212]
[1779075153741,51.46,76784.59,0.0,-0.99999,0.0,0.00214]
[1779075154748,51.46,76787.56,0.0,-0.99999,0.0,0.00215]
[1779075157769,51.46,76786.23,0.0,-0.99999,0.0,0.00214]
[1779075158776,51.46,76780.02,0.0,-0.99999,0.0,0.00212]
[1779075159783,51.46,76775.95,0.0,-0.99999,0.0,0.0021]
[1779075160790,51.46,76785.69,0.0,-0.99999,0.0,0.00214]
[1779075161797,51.46,76790.73,0.0,-0.99999,0.0,0.00216]
[1779075162804,51.46,76794.32,0.0,-0.99999,0.0,0.00217]
[1779075163811,51.46,76797.74,0.0,-0.99999,0.0,0.00219]
[1779075164818,51.46,76798.96,0.0,-0.99999,0.0,0.00219]
[1779075165825,51.46,76805.05,0.0,-0.99999,0.0,0.00222]
[1779075166832,51.46,76812.97,0.0,-0.99999,0.0,0.00225]
[1779075167307,51.46,76812.97,0.0,-0.99999,0.0,0.00225]
[1779075167839,51.46,76814.29,0.0,-0.99999,0.0,0.00226]
[1779075168846,51.46,76815.63,0.0,-0.99999,0.0,0.00226]
[1779075169853,51.46,76817.43,0.0,-0.99999,0.0,0.00227]
[1779075172874,51.46,76815.51,0.0,-0.99999,0.0,0.00226]
[1779075175895,51.46,76812.18,0.0,-0.99999,0.0,0.00225]
[1779075177909,51.46,76809.87,0.0,-0.99999,0.0,0.00224]
[1779075178918,51.46,76808.96,0.0,-0.99999,0.0,0.00224]
[1779075179925,51.46,76807.22,0.0,-0.99999,0.0,0.00223]
[1779075180932,51.46,76809.22,0.0,-0.99999,0.0,0.00224]
[1779075181939,51.46,76806.93,0.0,-0.99999,0.0,0.00223]
[1779075182946,51.46,76806.0,0.0,-0.99999,0.0,0.00222]
[1779075185969,51.46,76808.28,0.0,-0.99999,0.0,0.00223]
[1779075186976,51.46,76809.12,0.0,-0.99999,0.0,0.00224]
[1779075189997,51.46,76808.26,0.0,-0.99999,0.0,0.00223]
[1779075194029,51.46,76809.45,0.0,-0.99999,0.0,0.00224]
[1779075197052,51.46,76810.21,0.0,-0.99999,0.0,0.00224]
[1779075202087,51.46,76810.19,0.0,-0.99999,0.0,0.00224]
[1779075207122,51.46,76809.67,0.0,-0.99999,0.0,0.00224]
[1779075210143,51.46,76810.57,0.0,-0.99999,0.0,0.00224]
[1779075211073,51.46,76810.57,0.0,-0.99999,0.0,0.00224]
[1779075211151,51.46,76814.27,0.0,-0.99999,0.0,0.00225]
[1779075212157,51.46,76815.6,0.0,-0.99999,0.0,0.00225]
[1779075217192,51.46,76812.04,0.0,-0.99999,0.0,0.00224]
[1779075219206,51.46,76814.55,0.0,-0.99999,0.0,0.00225]
[1779075220257,51.46,76817.41,0.0,-0.99999,0.0,0.00226]
[1779075221253,51.46,76824.27,0.0,-0.99999,0.0,0.00229]
[1779075222260,51.46,76825.84,0.0,-0.99999,0.0,0.0023]
[1779075225281,51.46,76826.66,0.0,-0.99999,0.0,0.0023]
[1779075230316,51.46,76826.24,0.0,-0.99999,0.0,0.0023]
[1779075231323,51.46,76827.21,0.0,-0.99999,0.0,0.0023]
[1779075235353,51.46,76825.63,0.0,-0.99999,0.0,0.00229]
[1779075237366,51.46,76826.65,0.0,-0.99999,0.0,0.0023]
[1779075239380,51.46,76825.86,0.0,-0.99999,0.0,0.0023]
[1779075241394,51.46,76825.09,0.0,-0.99999,0.0,0.00229]
[1779075242401,51.46,76826.36,0.0,-0.99999,0.0,0.0023]
[1779075243408,51.46,76827.81,0.0,-0.99999,0.0,0.0023]
[1779075245422,51.46,76826.48,0.0,-0.99999,0.0,0.0023]
[1779075250457,51.46,76827.53,0.0,-0.99999,0.0,0.0023]
[1779075253484,51.46,76826.39,0.0,-0.99999,0.0,0.0023]
[1779075254488,51.46,76829.87,0.0,-0.99999,0.0,0.00231]
[1779075255495,51.46,76831.96,0.0,-0.99999,0.0,0.00232]
[1779075256502,51.46,76835.45,0.0,-0.99999,0.0,0.00234]
[1779075258516,51.46,76836.64,0.0,-0.99999,0.0,0.00234]
[1779075259523,51.46,76835.08,0.0,-0.99999,0.0,0.00234]
[1779075260530,51.46,76829.52,0.0,-0.99999,0.0,0.00231]
[1779075261537,51.46,76828.44,0.0,-0.99999,0.0,0.00231]
[1779075262544,51.46,76827.24,0.0,-0.99999,0.0,0.0023]
[1779075267579,51.46,76828.69,0.0,-0.99999,0.0,0.00231]
[1779075268586,51.46,76829.75,0.0,-0.99999,0.0,0.00231]
[1779075269714,51.46,76828.73,0.0,-0.99999,0.0,0.00231]
[1779075271608,51.46,76834.14,0.0,-0.99999,0.0,0.00232]
[1779075272615,51.46,76837.54,0.0,-0.99999,0.0,0.00233]
[1779075273622,51.46,76839.93,0.0,-0.99999,0.0,0.00234]
[1779075274629,51.46,76842.01,0.0,-0.99999,0.0,0.00235]
[1779075275636,51.46,76847.6,0.0,-0.99999,0.0,0.00238]
[1779075276643,51.46,76852.57,0.0,-0.99999,0.0,0.0024]
[1779075277650,51.46,76865.21,0.0,-0.99999,0.0,0.00246]
[1779075278657,51.46,76871.7,0.0,-0.99999,0.0,0.00249]
[1779075283692,51.46,76876.0,0.0,-0.99999,0.0,0.00251]
[1779075284699,51.46,76878.02,0.0,-0.99999,0.0,0.00252]
[1779075288727,51.46,76876.99,0.0,-0.99999,0.0,0.00251]
[1779075290273,51.46,76873.52,0.0,-0.99999,0.0,0.0025]
[1779075290741,51.46,76874.65,0.0,-0.99999,0.0,0.0025]
[1779075294769,51.46,76871.12,0.0,-0.99999,0.0,0.00249]
[1779075296341,51.46,76868.02,0.0,-0.99999,0.0,0.00247]
[1779075296783,51.46,76866.95,0.0,-0.99999,0.0,0.00247]
[1779075297790,51.46,76864.59,0.0,-0.99999,0.0,0.00246]
[1779075298797,51.46,76861.81,0.0,-0.99999,0.0,0.00244]
[1779075301818,51.46,76858.46,0.0,-0.99999,0.0,0.00243]
[1779075302825,51.46,76855.5,0.0,-0.99999,0.0,0.00241]
[1779075304839,51.46,76851.21,0.0,-0.99999,0.0,0.0024]
[1779075305846,51.46,76848.7,0.0,-0.99999,0.0,0.00238]
[1779075306853,51.46,76847.83,0.0,-0.99999,0.0,0.00238]
[1779075307860,51.46,76839.46,0.0,-0.99999,0.0,0.00234]
[1779075308867,51.46,76839.35,0.0,-0.99999,0.0,0.00234]
[1779075309874,51.46,76840.5,0.0,-0.99999,0.0,0.00235]
[1779075310881,51.46,76839.32,0.0,-0.99999,0.0,0.00234]
[1779075312895,51.46,76837.96,0.0,-0.99999,0.0,0.00234]
[1779075313902,51.46,76836.65,0.0,-0.99999,0.0,0.00233]
[1779075318937,51.46,76834.68,0.0,-0.99999,0.0,0.00232]
[1779075319944,51.46,76833.51,0.0,-0.99999,0.0,0.00232]
[1779075323972,51.46,76835.62,0.0,-0.99999,0.0,0.00233]
[1779075325986,51.46,76834.77,0.0,-0.99999,0.0,0.00232]
[1779075326993,51.46,76832.97,0.0,-0.99999,0.0,0.00231]
[1779075329007,51.46,76832.16,0.0,-0.99999,0.0,0.00231]
[1779075334042,51.46,76830.21,0.0,-0.99999,0.0,0.00229]
[1779075335049,51.46,76827.57,0.0,-0.99999,0.0,0.00228]
[1779075336056,51.46,76826.54,0.0,-0.99999,0.0,0.00227]
[1779075338193,51.46,76827.54,0.0,-0.99999,0.0,0.00228]
[1779075340084,51.46,76828.73,0.0,-0.99999,0.0,0.00228]
[1779075341091,51.46,76830.25,0.0,-0.99999,0.0,0.00229]
[1779075342098,51.46,76832.47,0.0,-0.99999,0.0,0.0023]
[1779075343105,51.46,76835.57,0.0,-0.99999,0.0,0.00231]
[1779075348140,51.46,76835.54,0.0,-0.99999,0.0,0.00231]
[1779075350154,51.46,76836.48,0.0,-0.99999,0.0,0.00232]
[1779075352168,51.46,76835.2,0.0,-0.99999,0.0,0.00231]
[1779075353175,51.46,76833.95,0.0,-0.99999,0.0,0.00231]
[1779075354182,51.46,76832.8,0.0,-0.99999,0.0,0.0023]
[1779075357203,51.46,76834.4,0.0,-0.99999,0.0,0.00231]
[1779075358211,51.46,76836.75,0.0,-0.99999,0.0,0.00232]
[1779075360225,51.46,76835.43,0.0,-0.99999,0.0,0.00231]
[1779075362239,51.46,76836.74,0.0,-0.99999,0.0,0.00232]
[1779075363246,51.46,76835.52,0.0,-0.99999,0.0,0.00231]
[1779075364253,51.46,76836.31,0.0,-0.99999,0.0,0.00232]
[1779075365260,51.46,76837.47,0.0,-0.99999,0.0,0.00232]
[1779075366267,51.46,76839.91,0.0,-0.99999,0.0,0.00233]
[1779075367274,51.46,76841.58,0.0,-0.99999,0.0,0.00234]
[1779075369288,51.46,76842.4,0.0,-0.99999,0.0,0.00234]
[1779075373316,51.46,76839.95,0.0,-0.99999,0.0,0.00233]
[1779075374323,51.46,76838.03,0.0,-0.99999,0.0,0.00232]
[1779075377344,51.46,76840.47,0.0,-0.99999,0.0,0.00233]
[1779075378351,51.46,76843.35,0.0,-0.99999,0.0,0.00235]
[1779075379358,51.46,76845.92,0.0,-0.99999,0.0,0.00236]
[1779075382379,51.46,76843.44,0.0,-0.99999,0.0,0.00235]
[1779075384393,51.46,76847.75,0.0,-0.99999,0.0,0.00237]
[1779075385400,51.46,76853.73,0.0,-0.99999,0.0,0.00239]
[1779075386408,51.46,76861.21,0.0,-0.99999,0.0,0.00243]
[1779075387415,51.46,76866.81,0.0,-0.99999,0.0,0.00245]
[1779075388422,51.46,76865.81,0.0,-0.99999,0.0,0.00245]
[1779075389429,51.46,76867.89,0.0,-0.99999,0.0,0.00246]
[1779075393457,51.46,76872.53,0.0,-0.99999,0.0,0.00247]
[1779075394464,51.46,76879.85,0.0,-0.99999,0.0,0.0025]
[1779075395471,51.46,76887.74,0.0,-0.99999,0.0,0.00254]
[1779075396478,51.46,76888.96,0.0,-0.99999,0.0,0.00254]
[1779075397485,51.46,76888.87,0.0,-0.99999,0.0,0.00254]
[1779075399499,51.46,76898.68,0.0,-0.99999,0.0,0.00259]
[1779075400506,51.46,76905.49,0.0,-0.99999,0.0,0.00262]
[1779075401513,51.46,76906.97,0.0,-0.99999,0.0,0.00263]
[1779075402520,51.46,76905.67,0.0,-0.99999,0.0,0.00262]
[1779075403527,51.46,76902.1,0.0,-0.99999,0.0,0.00261]
[1779075404534,51.46,76901.18,0.0,-0.99999,0.0,0.0026]
[1779075405541,51.46,76898.25,0.0,-0.99999,0.0,0.00259]
[1779075406548,51.46,76899.08,0.0,-0.99999,0.0,0.00259]
[1779075408562,51.46,76898.19,0.0,-0.99999,0.0,0.00259]
[1779075410584,51.46,76896.77,0.0,-0.99999,0.0,0.00258]
[1779075411611,51.46,76893.75,0.0,-0.99999,0.0,0.00257]
[1779075412592,51.46,76890.93,0.0,-0.99999,0.0,0.00255]
[1779075413599,51.46,76888.64,0.0,-0.99999,0.0,0.00254]
[1779075415613,51.46,76885.32,0.0,-0.99999,0.0,0.00253]
[1779075416620,51.46,76880.77,0.0,-0.99999,0.0,0.0025]
[1779075418634,51.46,76881.09,0.0,-0.99999,0.0,0.00251]
[1779075421656,51.46,76879.67,0.0,-0.99999,0.0,0.0025]
[1779075424679,51.46,76881.57,0.0,-0.99999,0.0,0.00251]
[1779075425686,51.46,76883.04,0.0,-0.99999,0.0,0.00252]
[1779075431728,51.46,76882.61,0.0,-0.99999,0.0,0.00251]
[1779075434749,51.46,76877.97,0.0,-0.99999,0.0,0.00249]
[1779075439785,51.46,76879.91,0.0,-0.99999,0.0,0.0025]
[1779075440792,51.46,76880.97,0.0,-0.99999,0.0,0.00251]
[1779075441799,51.46,76879.83,0.0,-0.99999,0.0,0.0025]
[1779075443813,51.46,76878.5,0.0,-0.99999,0.0,0.00249]
[1779075447841,51.46,76882.08,0.0,-0.99999,0.0,0.00251]
[1779075448848,51.46,76883.89,0.0,-0.99999,0.0,0.00252]
[1779075450862,51.46,76882.92,0.0,-0.99999,0.0,0.00251]
[1779075455897,51.46,76882.29,0.0,-0.99999,0.0,0.0025]
[1779075460932,51.46,76882.25,0.0,-0.99999,0.0,0.0025]
[1779075464966,51.46,76879.52,0.0,-0.99999,0.0,0.00248]
[1779075465968,51.46,76876.12,0.0,-0.99999,0.0,0.00247]
[1779075466975,51.46,76872.25,0.0,-0.99999,0.0,0.00245]
[1779075467982,51.46,76871.27,0.0,-0.99999,0.0,0.00245]
[1779075469996,51.46,76867.93,0.0,-0.99999,0.0,0.00243]
[1779075471003,51.46,76866.15,0.0,-0.99999,0.0,0.00242]
[1779075472017,51.46,76867.52,0.0,-0.99999,0.0,0.00243]
[1779075473024,51.46,76866.22,0.0,-0.99999,0.0,0.00242]
[1779075476045,51.46,76861.01,0.0,-0.99999,0.0,0.0024]
[1779075477052,51.46,76858.95,0.0,-0.99999,0.0,0.00239]
[1779075479066,51.46,76859.9,0.0,-0.99999,0.0,0.00239]
[1779075480080,51.46,76862.1,0.0,-0.99999,0.0,0.0024]
[1779075485118,51.46,76861.89,0.0,-0.99999,0.0,0.0024]
[1779075486125,51.46,76861.04,0.0,-0.99999,0.0,0.0024]
[1779075491160,51.46,76862.04,0.0,-0.99999,0.0,0.0024]
[1779075492167,51.46,76865.35,0.0,-0.99999,0.0,0.00242]
[1779075493174,51.46,76867.07,0.0,-0.99999,0.0,0.00243]
[1779075497202,51.46,76870.04,0.0,-0.99999,0.0,0.00244]
[1779075498209,51.46,76871.78,0.0,-0.99999,0.0,0.00245]
[1779075502237,51.46,76873.36,0.0,-0.99999,0.0,0.00246]
[1779075506265,51.46,76872.1,0.0,-0.99999,0.0,0.00245]
[1779075507272,51.46,76866.94,0.0,-0.99999,0.0,0.00243]
[1779075508279,51.46,76865.06,0.0,-0.99999,0.0,0.00242]
[1779075511300,51.46,76863.12,0.0,-0.99999,0.0,0.0024]
[1779075514321,51.46,76861.66,0.0,-0.99999,0.0,0.00239]
[1779075519356,51.46,76860.35,0.0,-0.99999,0.0,0.00238]
[1779075521370,51.46,76861.51,0.0,-0.99999,0.0,0.00239]
[1779075522378,51.46,76863.89,0.0,-0.99999,0.0,0.0024]
[1779075524392,51.46,76864.74,0.0,-0.99999,0.0,0.0024]
[1779075527413,51.46,76863.79,0.0,-0.99999,0.0,0.0024]
[1779075528420,51.46,76860.89,0.0,-0.99999,0.0,0.00239]
[1779075530434,51.46,76862.84,0.0,-0.99999,0.0,0.00239]
[1779075531441,51.46,76860.5,0.0,-0.99999,0.0,0.00238]
[1779075536476,51.46,76860.43,0.0,-0.99999,0.0,0.00238]
[1779075540507,51.46,76858.31,0.0,-0.99999,0.0,0.00237]
[1779075541514,51.46,76852.87,0.0,-0.99999,0.0,0.00235]
[1779075542521,51.46,76847.92,0.0,-0.99999,0.0,0.00233]
[1779075543528,51.46,76843.2,0.0,-0.99999,0.0,0.00231]
[1779075544535,51.46,76841.17,0.0,-0.99999,0.0,0.0023]
[1779075548563,51.46,76843.61,0.0,-0.99999,0.0,0.00231]
[1779075549570,51.46,76842.43,0.0,-0.99999,0.0,0.0023]
[1779075550578,51.46,76843.56,0.0,-0.99999,0.0,0.00231]
[1779075551584,51.46,76844.73,0.0,-0.99999,0.0,0.00231]
[1779075552591,51.46,76847.62,0.0,-0.99999,0.0,0.00233]
[1779075557626,51.46,76847.59,0.0,-0.99999,0.0,0.00233]
[1779075561655,51.46,76846.79,0.0,-0.99999,0.0,0.00232]
[1779075563669,51.46,76846.01,0.0,-0.99999,0.0,0.00232]
[1779075568704,51.46,76845.26,0.0,-0.99999,0.0,0.00232]
[1779075572732,51.46,76848.61,0.0,-0.99999,0.0,0.00232]
[1779075573739,51.46,76849.78,0.0,-0.99999,0.0,0.00232]
[1779075574746,51.46,76852.41,0.0,-0.99999,0.0,0.00233]
[1779075576760,51.46,76855.08,0.0,-0.99999,0.0,0.00235]
[1779075578774,51.46,76856.28,0.0,-0.99999,0.0,0.00235]
[1779075579782,51.46,76859.85,0.0,-0.99999,0.0,0.00237]
[1779075580789,51.46,76861.54,0.0,-0.99999,0.0,0.00238]
[1779075581796,51.46,76867.83,0.0,-0.99999,0.0,0.0024]
[1779075582803,51.46,76870.87,0.0,-0.99999,0.0,0.00242]
[1779075584817,51.46,76871.34,0.0,-0.99999,0.0,0.00242]
[1779075586831,51.46,76872.42,0.0,-0.99999,0.0,0.00242]
[1779075588845,51.46,76874.42,0.0,-0.99999,0.0,0.00243]
[1779075589852,51.46,76875.64,0.0,-0.99999,0.0,0.00244]
[1779075592873,51.46,76877.83,0.0,-0.99999,0.0,0.00245]
[1779075594887,51.46,76879.03,0.0,-0.99999,0.0,0.00246]
[1779075597908,51.46,76877.26,0.0,-0.99999,0.0,0.00245]
[1779075598915,51.46,76876.11,0.0,-0.99999,0.0,0.00244]
[1779075602943,51.46,76874.72,0.0,-0.99999,0.0,0.00244]
[1779075603951,51.46,76871.65,0.0,-0.99999,0.0,0.00242]
[1779075606972,51.46,76870.45,0.0,-0.99999,0.0,0.00242]
[1779075607979,51.46,76871.77,0.0,-0.99999,0.0,0.00242]
[1779075613017,51.46,76872.49,0.0,-0.99999,0.0,0.00243]
[1779075615032,51.46,76873.37,0.0,-0.99999,0.0,0.00243]
[1779075616039,51.46,76871.96,0.0,-0.99999,0.0,0.00242]
[1779075620067,51.46,76872.75,0.0,-0.99999,0.0,0.00243]
[1779075625102,51.46,76871.0,0.0,-0.99999,0.0,0.00242]
[1779075626109,51.46,76869.21,0.0,-0.99999,0.0,0.00241]
[1779075628123,51.46,76865.27,0.0,-0.99999,0.0,0.00239]
[1779075630137,51.46,76862.57,0.0,-0.99999,0.0,0.00238]
[1779075632151,51.46,76863.3,0.0,-0.99999,0.0,0.00237]
[1779075633158,51.46,76862.32,0.0,-0.99999,0.0,0.00237]
[1779075634165,51.46,76864.21,0.0,-0.99999,0.0,0.00237]
[1779075636179,51.46,76863.02,0.0,-0.99999,0.0,0.00237]
[1779075641214,51.46,76863.28,0.0,-0.99999,0.0,0.00237]
[1779075642221,51.46,76865.93,0.0,-0.99999,0.0,0.00238]
[1779075643228,51.46,76871.02,0.0,-0.99999,0.0,0.0024]
[1779075648263,51.46,76865.84,0.0,-0.99999,0.0,0.00238]
[1779075649270,51.46,76862.1,0.0,-0.99999,0.0,0.00236]
[1779075651284,51.46,76865.41,0.0,-0.99999,0.0,0.00238]
[1779075653298,51.46,76864.46,0.0,-0.99999,0.0,0.00238]
[1779075654305,51.46,76861.28,0.0,-0.99999,0.0,0.00236]
[1779075658334,51.46,76862.52,0.0,-0.99999,0.0,0.00237]
[1779075661355,51.46,76861.06,0.0,-0.99999,0.0,0.00236]
[1779075662362,51.46,76859.94,0.0,-0.99999,0.0,0.00236]
[1779075664376,51.46,76858.91,0.0,-0.99999,0.0,0.00235]
[1779075666390,51.46,76860.01,0.0,-0.99999,0.0,0.00236]
[1779075667397,51.46,76861.82,0.0,-0.99999,0.0,0.00236]
[1779075668404,51.46,76864.45,0.0,-0.99999,0.0,0.00238]
[1779075669411,51.46,76865.87,0.0,-0.99999,0.0,0.00238]
[1779075670419,51.46,76867.75,0.0,-0.99999,0.0,0.00239]
[1779075672432,51.46,76870.5,0.0,-0.99999,0.0,0.0024]
[1779075673439,51.46,76874.39,0.0,-0.99999,0.0,0.00242]
[1779075674446,51.46,76877.63,0.0,-0.99999,0.0,0.00244]
[1779075676460,51.46,76884.3,0.0,-0.99999,0.0,0.00247]
[1779075677467,51.46,76887.88,0.0,-0.99999,0.0,0.00248]
[1779075678474,51.46,76889.39,0.0,-0.99999,0.0,0.00249]
[1779075679481,51.46,76887.99,0.0,-0.99999,0.0,0.00248]
[1779075680488,51.46,76885.99,0.0,-0.99999,0.0,0.00247]
[1779075681495,51.46,76885.01,0.0,-0.99999,0.0,0.00247]
[1779075683509,51.46,76883.7,0.0,-0.99999,0.0,0.00246]
[1779075684516,51.46,76885.44,0.0,-0.99999,0.0,0.00247]
[1779075685523,51.46,76887.57,0.0,-0.99999,0.0,0.00248]
[1779075687537,51.46,76885.49,0.0,-0.99999,0.0,0.00247]
[1779075691565,51.46,76886.89,0.0,-0.99999,0.0,0.00246]
[1779075693579,51.46,76885.65,0.0,-0.99999,0.0,0.00246]
[1779075694586,51.46,76886.47,0.0,-0.99999,0.0,0.00246]
[1779075696600,51.46,76887.45,0.0,-0.99999,0.0,0.00247]
[1779075699622,51.46,76888.39,0.0,-0.99999,0.0,0.00247]
[1779075704656,51.46,76889.81,0.0,-0.99999,0.0,0.00248]
[1779075705663,51.46,76892.58,0.0,-0.99999,0.0,0.00249]
[1779075706670,51.46,76894.84,0.0,-0.99999,0.0,0.0025]
[1779075708684,51.46,76896.41,0.0,-0.99999,0.0,0.00251]
[1779075710698,51.46,76895.36,0.0,-0.99999,0.0,0.0025]
[1779075714726,51.46,76894.52,0.0,-0.99999,0.0,0.0025]
[1779075719761,51.46,76898.47,0.0,-0.99999,0.0,0.00252]
[1779075721775,51.46,76896.83,0.0,-0.99999,0.0,0.00251]
[1779075722789,51.46,76904.9,0.0,-0.99999,0.0,0.00255]
[1779075723792,51.46,76908.12,0.0,-0.99999,0.0,0.00256]
[1779075724802,51.46,76909.43,0.0,-0.99999,0.0,0.00257]
[1779075726813,51.46,76905.76,0.0,-0.99999,0.0,0.00255]
[1779075727820,51.46,76902.18,0.0,-0.99999,0.0,0.00254]
[1779075729834,51.46,76900.22,0.0,-0.99999,0.0,0.00253]
[1779075730841,51.46,76899.02,0.0,-0.99999,0.0,0.00252]
[1779075731848,51.46,76892.84,0.0,-0.99999,0.0,0.00249]
[1779075732855,51.46,76889.63,0.0,-0.99999,0.0,0.00248]
[1779075733862,51.46,76886.77,0.0,-0.99999,0.0,0.00246]
[1779075735876,51.46,76887.91,0.0,-0.99999,0.0,0.00247]
[1779075736883,51.46,76886.9,0.0,-0.99999,0.0,0.00246]
[1779075737890,51.46,76883.87,0.0,-0.99999,0.0,0.00245]
[1779075738897,51.46,76885.96,0.0,-0.99999,0.0,0.00246]
[1779075739904,51.46,76888.07,0.0,-0.99999,0.0,0.00247]
[1779075740912,51.46,76889.8,0.0,-0.99999,0.0,0.00248]
[1779075741918,51.46,76893.97,0.0,-0.99999,0.0,0.0025]
[1779075742925,51.46,76896.23,0.0,-0.99999,0.0,0.00251]
[1779075744939,51.46,76897.16,0.0,-0.99999,0.0,0.00251]
[1779075749974,51.46,76899.36,0.0,-0.99999,0.0,0.00252]
[1779075751988,51.46,76895.76,0.0,-0.99999,0.0,0.00249]
[1779075752995,51.46,76894.71,0.0,-0.99999,0.0,0.00249]
[1779075754002,51.46,76892.44,0.0,-0.99999,0.0,0.00248]
[1779075755010,51.46,76889.51,0.0,-0.99999,0.0,0.00246]
[1779075759038,51.46,76886.91,0.0,-0.99999,0.0,0.00245]
[1779075760046,51.46,76881.97,0.0,-0.99999,0.0,0.00243]
[1779075762060,51.46,76879.81,0.0,-0.99999,0.0,0.00242]
[1779075764076,51.46,76880.81,0.0,-0.99999,0.0,0.00242]
[1779075766090,51.46,76882.01,0.0,-0.99999,0.0,0.00243]
[1779075774146,51.46,76886.48,0.0,-0.99999,0.0,0.00245]
[1779075775154,51.46,76891.58,0.0,-0.99999,0.0,0.00247]
[1779075776160,51.46,76889.98,0.0,-0.99999,0.0,0.00246]
[1779075777167,51.46,76887.53,0.0,-0.99999,0.0,0.00245]
[1779075782203,51.46,76887.69,0.0,-0.99999,0.0,0.00245]
[1779075787238,51.46,76888.24,0.0,-0.99999,0.0,0.00246]
[1779075791266,51.46,76887.29,0.0,-0.99999,0.0,0.00245]
[1779075792273,51.46,76884.69,0.0,-0.99999,0.0,0.00244]
[1779075793280,51.46,76882.72,0.0,-0.99999,0.0,0.00243]
[1779075794287,51.46,76883.67,0.0,-0.99999,0.0,0.00244]
[1779075797308,51.46,76886.29,0.0,-0.99999,0.0,0.00245]
[1779075802343,51.46,76886.84,0.0,-0.99999,0.0,0.00245]
[1779075807378,51.46,76887.12,0.0,-0.99999,0.0,0.00245]
[1779075808385,51.46,76888.72,0.0,-0.99999,0.0,0.00246]
[1779075809392,51.46,76890.6,0.0,-0.99999,0.0,0.00247]
[1779075811406,51.46,76892.13,0.0,-0.99999,0.0,0.00246]
[1779075812414,51.46,76894.46,0.0,-0.99999,0.0,0.00247]
[1779075813421,51.46,76896.98,0.0,-0.99999,0.0,0.00248]
[1779075814428,51.46,76900.38,0.0,-0.99999,0.0,0.0025]
[1779075815435,51.46,76902.31,0.0,-0.99999,0.0,0.00251]
[1779075817462,51.46,76904.09,0.0,-0.99999,0.0,0.00252]
[1779075820483,51.46,76904.92,0.0,-0.99999,0.0,0.00252]
[1779075821490,51.46,76904.03,0.0,-0.99999,0.0,0.00252]
[1779075823504,51.46,76906.12,0.0,-0.99999,0.0,0.00253]
[1779075824511,51.46,76908.37,0.0,-0.99999,0.0,0.00254]
[1779075825518,51.46,76912.44,0.0,-0.99999,0.0,0.00256]
[1779075826525,51.46,76914.05,0.0,-0.99999,0.0,0.00257]
[1779075828539,51.46,76911.65,0.0,-0.99999,0.0,0.00255]
[1779075829546,51.46,76910.18,0.0,-0.99999,0.0,0.00255]
[1779075831560,51.46,76914.3,0.0,-0.99999,0.0,0.00257]
[1779075833574,51.46,76915.27,0.0,-0.99999,0.0,0.00257]
[1779075834581,51.46,76916.3,0.0,-0.99999,0.0,0.00258]
[1779075836595,51.46,76918.32,0.0,-0.99999,0.0,0.00259]
[1779075841634,51.46,76919.17,0.0,-0.99999,0.0,0.00259]
[1779075844655,51.46,76918.23,0.0,-0.99999,0.0,0.00259]
[1779075848683,51.46,76915.33,0.0,-0.99999,0.0,0.00257]
[1779075850697,51.46,76916.44,0.0,-0.99999,0.0,0.00258]
[1779075851704,51.46,76917.94,0.0,-0.99999,0.0,0.00258]
[1779075852711,51.46,76920.52,0.0,-0.99999,0.0,0.0026]
[1779075854730,51.46,76928.47,0.0,-0.99999,0.0,0.00264]
[1779075855735,51.46,76935.25,0.0,-0.99999,0.0,0.00267]
[1779075856742,51.46,76937.27,0.0,-0.99999,0.0,0.00268]
[1779075861777,51.46,76940.14,0.0,-0.99999,0.0,0.00269]
[1779075862784,51.46,76942.12,0.0,-0.99999,0.0,0.0027]
[1779075863792,51.46,76948.57,0.0,-0.99999,0.0,0.00274]
[1779075864063,51.46,76948.57,0.0,-0.99999,0.0,0.00274]
[1779075864324,51.46,76948.57,0.0,-0.99999,0.0,0.00274]
[1779075864799,51.46,76954.27,0.0,-0.99999,0.0,0.00277]
[1779075865806,51.46,76956.32,0.0,-0.99999,0.0,0.00278]
[1779075866562,51.46,76956.32,0.0,-0.99999,0.0,0.00278]
[1779075866711,51.46,76956.32,0.0,-0.99999,0.0,0.00278]
[1779075866813,51.46,76956.54,0.0,-0.99999,0.0,0.00278]
[1779075867820,51.46,76957.46,0.0,-0.99999,0.0,0.00278]
[1779075868827,51.46,76958.44,0.0,-0.99999,0.0,0.00279]
[1779075871848,51.46,76957.07,0.0,-0.99999,0.0,0.00277]
[1779075872855,51.46,76954.69,0.0,-0.99999,0.0,0.00275]
[1779075873862,51.46,76956.23,0.0,-0.99999,0.0,0.00276]
[1779075874869,51.46,76955.3,0.0,-0.99999,0.0,0.00276]
[1779075878897,51.46,76957.28,0.0,-0.99999,0.0,0.00277]
[1779075879904,51.46,76958.25,0.0,-0.99999,0.0,0.00277]
[1779075880911,51.46,76959.33,0.0,-0.99999,0.0,0.00278]
[1779075885946,51.46,76960.3,0.0,-0.99999,0.0,0.00278]
[1779075886953,51.46,76961.33,0.0,-0.99999,0.0,0.00279]
[1779075888967,51.46,76962.48,0.0,-0.99999,0.0,0.00279]
[1779075889974,51.46,76967.82,0.0,-0.99999,0.0,0.00282]
[1779075890459,51.46,76967.82,0.0,-0.99999,0.0,0.00282]
[1779075890982,51.46,76972.78,0.0,-0.99999,0.0,0.00285]
[1779075891988,51.46,76975.71,0.0,-0.99999,0.0,0.00286]
[1779075892995,51.46,76974.55,0.0,-0.99999,0.0,0.00286]
[1779075894468,51.46,76973.86,0.0,-0.99999,0.0,0.00285]
[1779075896016,51.46,76971.09,0.0,-0.99999,0.0,0.00284]
[1779075897023,51.46,76963.21,0.0,-0.99999,0.0,0.0028]
[1779075899037,51.46,76962.76,0.0,-0.99999,0.0,0.0028]
[1779075900044,51.46,76961.91,0.0,-0.99999,0.0,0.00279]
[1779075905079,51.46,76962.76,0.0,-0.99999,0.0,0.0028]
[1779075908100,51.46,76961.54,0.0,-0.99999,0.0,0.00279]
[1779075910117,51.46,76963.77,0.0,-0.99999,0.0,0.0028]
[1779075912130,51.46,76961.05,0.0,-0.99999,0.0,0.00279]
[1779075913137,51.46,76960.04,0.0,-0.99999,0.0,0.00278]
[1779075917174,51.46,76955.78,0.0,-0.99999,0.0,0.00276]
[1779075918181,51.46,76954.22,0.0,-0.99999,0.0,0.00275]
[1779075919188,51.46,76949.76,0.0,-0.99999,0.0,0.00273]
[1779075920645,51.46,76947.69,0.0,-0.99999,0.0,0.00272]
[1779075921202,51.46,76950.28,0.0,-0.99999,0.0,0.00273]
[1779075923063,51.46,76950.28,0.0,-0.99999,0.0,0.00273]
[1779075922209,51.46,76952.54,0.0,-0.99999,0.0,0.00274]
[1779075926237,51.46,76950.16,0.0,-0.99999,0.0,0.00273]
[1779075927244,51.46,76947.53,0.0,-0.99999,0.0,0.00272]
[1779075928251,51.46,76950.08,0.0,-0.99999,0.0,0.00273]
[1779075929258,51.46,76952.11,0.0,-0.99999,0.0,0.00274]
[1779075930265,51.46,76953.12,0.0,-0.99999,0.0,0.00275]
[1779075932279,51.46,76953.8,0.0,-0.99999,0.0,0.00273]
[1779075934293,51.46,76955.19,0.0,-0.99999,0.0,0.00274]
[1779075938321,51.46,76954.31,0.0,-0.99999,0.0,0.00274]
[1779075941342,51.46,76956.94,0.0,-0.99999,0.0,0.00275]
[1779075942349,51.46,76955.07,0.0,-0.99999,0.0,0.00274]
[1779075945370,51.46,76953.93,0.0,-0.99999,0.0,0.00273]
[1779075946377,51.46,76950.19,0.0,-0.99999,0.0,0.00272]
[1779075947384,51.46,76948.12,0.0,-0.99999,0.0,0.0027]
[1779075948393,51.46,76946.32,0.0,-0.99999,0.0,0.0027]
[1779075953428,51.46,76947.21,0.0,-0.99999,0.0,0.0027]
[1779075958463,51.46,76947.05,0.0,-0.99999,0.0,0.0027]
[1779075959470,51.46,76943.77,0.0,-0.99999,0.0,0.00268]
[1779075960477,51.46,76947.23,0.0,-0.99999,0.0,0.0027]
[1779075961484,51.46,76953.45,0.0,-0.99999,0.0,0.00273]
[1779075962491,51.46,76960.35,0.0,-0.99999,0.0,0.00277]
[1779075963498,51.46,76962.45,0.0,-0.99999,0.0,0.00278]
[1779075964505,51.46,76964.06,0.0,-0.99999,0.0,0.00279]
[1779075965512,51.46,76965.95,0.0,-0.99999,0.0,0.0028]
[1779075968533,51.46,76966.81,0.0,-0.99999,0.0,0.0028]
[1779075970547,51.46,76968.62,0.0,-0.99999,0.0,0.00281]
[1779075973570,51.46,76970.02,0.0,-0.99999,0.0,0.00282]
[1779075974577,51.46,76970.85,0.0,-0.99999,0.0,0.00282]
[1779075975584,51.46,76973.11,0.0,-0.99999,0.0,0.00283]
[1779075978605,51.46,76969.42,0.0,-0.99999,0.0,0.00281]
[1779075979612,51.46,76967.91,0.0,-0.99999,0.0,0.00281]
[1779075981630,51.46,76961.24,0.0,-0.99999,0.0,0.00277]
[1779075982933,51.46,76957.22,0.0,-0.99999,0.0,0.00275]
[1779075986664,51.46,76951.74,0.0,-0.99999,0.0,0.00272]
[1779075987671,51.46,76949.86,0.0,-0.99999,0.0,0.00271]
[1779075990692,51.46,76948.94,0.0,-0.99999,0.0,0.00271]
[1779075995727,51.46,76948.43,0.0,-0.99999,0.0,0.00269]
[1779075996751,51.46,76945.44,0.0,-0.99999,0.0,0.00268]
[1779075997750,51.46,76946.39,0.0,-0.99999,0.0,0.00268]
[1779075999764,51.46,76944.08,0.0,-0.99999,0.0,0.00267]
[1779076000771,51.46,76943.28,0.0,-0.99999,0.0,0.00267]
[1779076001778,51.46,76940.78,0.0,-0.99999,0.0,0.00265]
[1779076005806,51.46,76941.72,0.0,-0.99999,0.0,0.00266]
[1779076006813,51.46,76942.54,0.0,-0.99999,0.0,0.00266]
[1779076008827,51.46,76941.49,0.0,-0.99999,0.0,0.00266]
[1779076011848,51.46,76943.57,0.0,-0.99999,0.0,0.00267]
[1779076012855,51.46,76942.0,0.0,-0.99999,0.0,0.00266]
[1779076013862,51.46,76941.2,0.0,-0.99999,0.0,0.00265]
[1779076014869,51.46,76940.35,0.0,-0.99999,0.0,0.00265]
[1779076018897,51.46,76939.15,0.0,-0.99999,0.0,0.00264]
[1779076019904,51.46,76933.87,0.0,-0.99999,0.0,0.00262]
[1779076020911,51.46,76927.78,0.0,-0.99999,0.0,0.00259]
[1779076024939,51.46,76926.34,0.0,-0.99999,0.0,0.00258]
[1779076025946,51.46,76924.46,0.0,-0.99999,0.0,0.00257]
[1779076028967,51.46,76922.18,0.0,-0.99999,0.0,0.00256]
[1779076029975,51.46,76926.02,0.0,-0.99999,0.0,0.00258]
[1779076030981,51.46,76929.98,0.0,-0.99999,0.0,0.0026]
[1779076031988,51.46,76934.15,0.0,-0.99999,0.0,0.00262]
[1779076032995,51.46,76938.42,0.0,-0.99999,0.0,0.00264]
[1779076035009,51.46,76937.34,0.0,-0.99999,0.0,0.00264]
[1779076036016,51.46,76933.69,0.0,-0.99999,0.0,0.00262]
[1779076037023,51.46,76936.05,0.0,-0.99999,0.0,0.00263]
[1779076038030,51.46,76939.96,0.0,-0.99999,0.0,0.00265]
[1779076039037,51.46,76942.13,0.0,-0.99999,0.0,0.00266]
[1779076040044,51.46,76937.8,0.0,-0.99999,0.0,0.00264]
[1779076041051,51.46,76934.5,0.0,-0.99999,0.0,0.00262]
[1779076044072,51.46,76933.72,0.0,-0.99999,0.0,0.00262]
[1779076046086,51.46,76930.48,0.0,-0.99999,0.0,0.0026]
[1779076047093,51.46,76924.54,0.0,-0.99999,0.0,0.00257]
[1779076052128,51.46,76925.37,0.0,-0.99999,0.0,0.00256]
[1779076053135,51.46,76926.54,0.0,-0.99999,0.0,0.00257]
[1779076054142,51.46,76928.38,0.0,-0.99999,0.0,0.00258]
[1779076058170,51.46,76927.6,0.0,-0.99999,0.0,0.00257]
[1779076060184,51.46,76926.31,0.0,-0.99999,0.0,0.00257]
[1779076061191,51.46,76924.27,0.0,-0.99999,0.0,0.00256]
[1779076062198,51.46,76919.42,0.0,-0.99999,0.0,0.00253]
[1779076067233,51.46,76919.28,0.0,-0.99999,0.0,0.00253]
[1779076068240,51.46,76920.45,0.0,-0.99999,0.0,0.00254]
[1779076069247,51.46,76923.42,0.0,-0.99999,0.0,0.00255]
[1779076070255,51.46,76925.79,0.0,-0.99999,0.0,0.00256]
[1779076072268,51.46,76924.71,0.0,-0.99999,0.0,0.00256]
[1779076074282,51.46,76921.91,0.0,-0.99999,0.0,0.00255]
[1779076079317,51.46,76921.69,0.0,-0.99999,0.0,0.00255]
[1779076080324,51.46,76922.56,0.0,-0.99999,0.0,0.00255]
[1779076083345,51.46,76923.86,0.0,-0.99999,0.0,0.00256]
[1779076084352,51.46,76925.53,0.0,-0.99999,0.0,0.00256]
[1779076085359,51.46,76930.07,0.0,-0.99999,0.0,0.00259]
[1779076086366,51.46,76934.38,0.0,-0.99999,0.0,0.00261]
[1779076087373,51.46,76936.01,0.0,-0.99999,0.0,0.00261]
[1779076089387,51.46,76937.74,0.0,-0.99999,0.0,0.00262]
[1779076091401,51.46,76934.3,0.0,-0.99999,0.0,0.00261]
[1779076095429,51.46,76933.16,0.0,-0.99999,0.0,0.0026]
[1779076097445,51.46,76934.92,0.0,-0.99999,0.0,0.00261]
[1779076101472,51.46,76937.87,0.0,-0.99999,0.0,0.00262]
[1779076103486,51.46,76936.18,0.0,-0.99999,0.0,0.00262]
[1779076108521,51.46,76936.92,0.0,-0.99999,0.0,0.00262]
[1779076109528,51.46,76934.14,0.0,-0.99999,0.0,0.00261]
[1779076110535,51.46,76932.07,0.0,-0.99999,0.0,0.0026]
[1779076111542,51.46,76923.02,0.0,-0.99999,0.0,0.00254]
[1779076112549,51.46,76919.24,0.0,-0.99999,0.0,0.00252]
[1779076113556,51.46,76917.91,0.0,-0.99999,0.0,0.00251]
[1779076117584,51.46,76918.95,0.0,-0.99999,0.0,0.00252]
[1779076118591,51.46,76919.77,0.0,-0.99999,0.0,0.00252]
[1779076122619,51.46,76920.42,0.0,-0.99999,0.0,0.00252]
[1779076123626,51.46,76920.31,0.0,-0.99999,0.0,0.00252]
[1779076128661,51.46,76919.97,0.0,-0.99999,0.0,0.00252]
[1779076129672,51.46,76919.2,0.0,-0.99999,0.0,0.00252]
[1779076134703,51.46,76918.89,0.0,-0.99999,0.0,0.00252]
[1779076135710,51.46,76909.25,0.0,-0.99999,0.0,0.00247]
[1779076136717,51.46,76899.54,0.0,-0.99999,0.0,0.00243]
[1779076137724,51.46,76897.47,0.0,-0.99999,0.0,0.00242]
[1779076141752,51.46,76898.38,0.0,-0.99999,0.0,0.00242]
[1779076142759,51.46,76899.33,0.0,-0.99999,0.0,0.00243]
[1779076143766,51.46,76904.97,0.0,-0.99999,0.0,0.00245]
[1779076144773,51.46,76906.0,0.0,-0.99999,0.0,0.00246]
[1779076146787,51.46,76908.75,0.0,-0.99999,0.0,0.00247]
[1779076151822,51.46,76910.78,0.0,-0.99999,0.0,0.00248]
[1779076152829,51.46,76912.01,0.0,-0.99999,0.0,0.00249]
[1779076154844,51.46,76912.95,0.0,-0.99999,0.0,0.00249]
[1779076157865,51.46,76914.14,0.0,-0.99999,0.0,0.0025]
[1779076159879,51.46,76915.09,0.0,-0.99999,0.0,0.0025]
[1779076162900,51.46,76916.71,0.0,-0.99999,0.0,0.00251]
[1779076163907,51.46,76914.77,0.0,-0.99999,0.0,0.0025]
[1779076165921,51.46,76915.85,0.0,-0.99999,0.0,0.0025]
[1779076170956,51.46,76916.07,0.0,-0.99999,0.0,0.0025]
[1779076172970,51.46,76916.89,0.0,-0.99999,0.0,0.00249]
[1779076175991,51.46,76917.96,0.0,-0.99999,0.0,0.0025]
[1779076181033,51.46,76918.12,0.0,-0.99999,0.0,0.0025]
[1779076182044,51.46,76924.17,0.0,-0.99999,0.0,0.00253]
[1779076183048,51.46,76937.27,0.0,-0.99999,0.0,0.00259]
[1779076184054,51.46,76937.67,0.0,-0.99999,0.0,0.00259]
[1779076189089,51.46,76937.6,0.0,-0.99999,0.0,0.00259]
[1779076192110,51.46,76939.8,0.0,-0.99999,0.0,0.0026]
[1779076197145,51.46,76939.64,0.0,-0.99999,0.0,0.0026]
[1779076198152,51.46,76938.1,0.0,-0.99999,0.0,0.0026]
[1779076201173,51.46,76939.61,0.0,-0.99999,0.0,0.0026]
[1779076202180,51.46,76940.78,0.0,-0.99999,0.0,0.00261]
[1779076204194,51.46,76944.93,0.0,-0.99999,0.0,0.00263]
[1779076205201,51.46,76948.77,0.0,-0.99999,0.0,0.00265]
[1779076206208,51.46,76947.06,0.0,-0.99999,0.0,0.00264]
[1779076207215,51.46,76944.75,0.0,-0.99999,0.0,0.00263]
[1779076209229,51.46,76941.94,0.0,-0.99999,0.0,0.00261]
[1779076212250,51.46,76942.85,0.0,-0.99999,0.0,0.00262]
[1779076219299,51.46,76938.93,0.0,-0.99999,0.0,0.0026]
[1779076220306,51.46,76935.98,0.0,-0.99999,0.0,0.00259]
[1779076221313,51.46,76933.49,0.0,-0.99999,0.0,0.00257]
[1779076226348,51.46,76933.38,0.0,-0.99999,0.0,0.00257]
[1779076230376,51.46,76934.51,0.0,-0.99999,0.0,0.00258]
[1779076231384,51.46,76935.28,0.0,-0.99999,0.0,0.00257]
[1779076236419,51.46,76927.26,0.0,-0.99999,0.0,0.00253]
[1779076237429,51.46,76920.3,0.0,-0.99999,0.0,0.0025]
[1779076238433,51.46,76920.1,0.0,-0.99999,0.0,0.0025]
[1779076239440,51.46,76917.52,0.0,-0.99999,0.0,0.00248]
[1779076240447,51.46,76915.82,0.0,-0.99999,0.0,0.00248]
[1779076245482,51.46,76923.26,0.0,-0.99999,0.0,0.00251]
[1779076246489,51.46,76924.62,0.0,-0.99999,0.0,0.00252]
[1779076247496,51.46,76924.59,0.0,-0.99999,0.0,0.00252]
[1779076250517,51.46,76926.94,0.0,-0.99999,0.0,0.00253]
[1779076252538,51.46,76927.04,0.0,-0.99999,0.0,0.00253]
[1779076252574,51.46,76927.04,0.0,-0.99999,0.0,0.00253]
[1779076252580,51.46,76927.33,0.0,-0.99999,0.0,0.00253]
[1779076254545,51.46,76923.37,0.0,-0.99999,0.0,0.00251]
[1779076258203,51.46,76924.35,0.0,-0.99999,0.0,0.00252]
[1779076258309,51.46,76924.35,0.0,-0.99999,0.0,0.00252]
[1779076258920,51.46,76924.16,0.0,-0.99999,0.0,0.00251]
[1779076258928,51.46,76924.16,0.0,-0.99999,0.0,0.00251]
[1779076259058,51.46,76924.16,0.0,-0.99999,0.0,0.00251]
[1779076259152,51.46,76923.81,0.0,-0.99999,0.0,0.00251]
[1779076264615,51.46,76923.83,0.0,-0.99999,0.0,0.00251]
[1779076266629,51.46,76926.03,0.0,-0.99999,0.0,0.00252]
[1779076268643,51.46,76931.09,0.0,-0.99999,0.0,0.00255]
[1779076269766,51.46,76931.09,0.0,-0.99999,0.0,0.00255]
[1779076269783,51.46,76931.09,0.0,-0.99999,0.0,0.00255]
[1779076269808,51.46,76931.09,0.0,-0.99999,0.0,0.00255]
[1779076270127,51.46,76931.09,0.0,-0.99999,0.0,0.00255]
[1779076270196,51.46,76931.09,0.0,-0.99999,0.0,0.00255]
[1779076270309,51.46,76931.09,0.0,-0.99999,0.0,0.00255]
[1779076270365,51.46,76933.18,0.0,-0.99999,0.0,0.00256]
[1779076271670,51.46,76928.12,0.0,-0.99999,0.0,0.00253]
[1779076272671,51.46,76925.3,0.0,-0.99999,0.0,0.00252]
[1779076274287,51.46,76925.3,0.0,-0.99999,0.0,0.00252]
[1779076274308,51.46,76925.3,0.0,-0.99999,0.0,0.00252]
[1779076274455,51.46,76925.3,0.0,-0.99999,0.0,0.00252]
[1779076274563,51.46,76924.92,0.0,-0.99999,0.0,0.00252]
[1779076276444,51.46,76924.86,0.0,-0.99999,0.0,0.00252]
[1779076276447,51.46,76924.69,0.0,-0.99999,0.0,0.00252]
[1779076276478,51.46,76924.69,0.0,-0.99999,0.0,0.00252]
[1779076276561,51.46,76924.69,0.0,-0.99999,0.0,0.00252]
[1779076276701,51.46,76929.44,0.0,-0.99999,0.0,0.00254]
[1779076277709,51.46,76931.73,0.0,-0.99999,0.0,0.00255]
[1779076279048,51.46,76931.73,0.0,-0.99999,0.0,0.00255]
[1779076279065,51.46,76931.73,0.0,-0.99999,0.0,0.00255]
[1779076279102,51.46,76931.73,0.0,-0.99999,0.0,0.00255]
[1779076279309,51.46,76931.73,0.0,-0.99999,0.0,0.00255]
[1779076279357,51.46,76934.1,0.0,-0.99999,0.0,0.00256]
[1779076281737,51.46,76937.07,0.0,-0.99999,0.0,0.00258]
[1779076286246,51.46,76938.44,0.0,-0.99999,0.0,0.00258]
[1779076286308,51.46,76938.44,0.0,-0.99999,0.0,0.00258]
[1779076286314,51.46,76938.44,0.0,-0.99999,0.0,0.00258]
[1779076286409,51.46,76939.16,0.0,-0.99999,0.0,0.00259]
[1779076286563,51.46,76939.16,0.0,-0.99999,0.0,0.00259]
[1779076291895,51.46,76939.21,0.0,-0.99999,0.0,0.00259]
[1779076291958,51.46,76939.21,0.0,-0.99999,0.0,0.00259]
[1779076292060,51.46,76939.21,0.0,-0.99999,0.0,0.00259]
[1779076294824,51.46,76938.1,0.0,-0.99999,0.0,0.00257]
[1779076294877,51.46,76938.1,0.0,-0.99999,0.0,0.00257]
[1779076295063,51.46,76938.1,0.0,-0.99999,0.0,0.00257]
[1779076295161,51.46,76937.88,0.0,-0.99999,0.0,0.00257]
[1779076300870,51.46,76937.14,0.0,-0.99999,0.0,0.00256]
[1779076304846,51.46,76937.25,0.0,-0.99999,0.0,0.00256]
[1779076304971,51.46,76937.25,0.0,-0.99999,0.0,0.00256]
[1779076305059,51.46,76937.25,0.0,-0.99999,0.0,0.00256]
[1779076305450,51.46,76937.25,0.0,-0.99999,0.0,0.00256]
[1779076305568,51.46,76936.9,0.0,-0.99999,0.0,0.00256]
[1779076305583,51.46,76936.9,0.0,-0.99999,0.0,0.00256]
[1779076305808,51.46,76936.9,0.0,-0.99999,0.0,0.00256]
[1779076305905,51.46,76936.06,0.0,-0.99999,0.0,0.00256]
[1779076306912,51.46,76934.16,0.0,-0.99999,0.0,0.00255]
[1779076307919,51.46,76927.9,0.0,-0.99999,0.0,0.00252]
[1779076308926,51.46,76923.15,0.0,-0.99999,0.0,0.0025]
[1779076309508,51.46,76923.15,0.0,-0.99999,0.0,0.0025]
[1779076309566,51.46,76923.15,0.0,-0.99999,0.0,0.0025]
[1779076309643,51.46,76923.15,0.0,-0.99999,0.0,0.0025]
[1779076309807,51.46,76923.15,0.0,-0.99999,0.0,0.0025]
[1779076310356,51.46,76923.15,0.0,-0.99999,0.0,0.0025]
[1779076310416,51.46,76923.15,0.0,-0.99999,0.0,0.0025]
[1779076310403,51.46,76921.73,0.0,-0.99999,0.0,0.00249]
[1779076310563,51.46,76921.73,0.0,-0.99999,0.0,0.00249]
[1779076310940,51.46,76915.08,0.0,-0.99999,0.0,0.00246]
[1779076311947,51.46,76912.46,0.0,-0.99999,0.0,0.00245]
[1779076312954,51.46,76914.46,0.0,-0.99999,0.0,0.00246]
[1779076313715,51.46,76914.46,0.0,-0.99999,0.0,0.00246]
[1779076313784,51.46,76914.46,0.0,-0.99999,0.0,0.00246]
[1779076313809,51.46,76914.46,0.0,-0.99999,0.0,0.00246]
[1779076314473,51.46,76914.46,0.0,-0.99999,0.0,0.00246]
[1779076314540,51.46,76913.99,0.0,-0.99999,0.0,0.00245]
[1779076314563,51.46,76913.99,0.0,-0.99999,0.0,0.00245]
[1779076315975,51.46,76913.75,0.0,-0.99999,0.0,0.00245]
[1779076318996,51.46,76907.01,0.0,-0.99999,0.0,0.00242]
[1779076320013,51.46,76906.51,0.0,-0.99999,0.0,0.00242]
[1779076323145,51.46,76906.35,0.0,-0.99999,0.0,0.00242]
[1779076323284,51.46,76906.35,0.0,-0.99999,0.0,0.00242]
[1779076323307,51.46,76906.35,0.0,-0.99999,0.0,0.00242]
[1779076323374,51.46,76902.75,0.0,-0.99999,0.0,0.0024]
[1779076324031,51.46,76898.26,0.0,-0.99999,0.0,0.00238]
[1779076324998,51.46,76898.26,0.0,-0.99999,0.0,0.00238]
[1779076325061,51.46,76898.26,0.0,-0.99999,0.0,0.00238]
[1779076325115,51.46,76898.26,0.0,-0.99999,0.0,0.00238]
[1779076325309,51.46,76898.26,0.0,-0.99999,0.0,0.00238]
[1779076325410,51.46,76898.97,0.0,-0.99999,0.0,0.00238]
[1779076326067,51.46,76889.32,0.0,-0.99999,0.0,0.00234]
[1779076327056,51.46,76873.29,0.0,-0.99999,0.0,0.00227]
[1779076328063,51.46,76869.15,0.0,-0.99999,0.0,0.00225]
[1779076330077,51.46,76863.63,0.0,-0.99999,0.0,0.00223]
[1779076331084,51.46,76859.69,0.0,-0.99999,0.0,0.00221]
[1779076333098,51.46,76856.82,0.0,-0.99999,0.0,0.0022]
[1779076334105,51.46,76853.87,0.0,-0.99999,0.0,0.00219]
[1779076335112,51.46,76851.36,0.0,-0.99999,0.0,0.00218]
[1779076336119,51.46,76849.27,0.0,-0.99999,0.0,0.00217]
[1779076337126,51.46,76847.33,0.0,-0.99999,0.0,0.00216]
[1779076342166,51.46,76853.13,0.0,-0.99999,0.0,0.00219]
[1779076343173,51.46,76856.99,0.0,-0.99999,0.0,0.0022]
[1779076344273,51.46,76856.99,0.0,-0.99999,0.0,0.0022]
[1779076344311,51.46,76856.99,0.0,-0.99999,0.0,0.0022]
[1779076344381,51.46,76856.99,0.0,-0.99999,0.0,0.0022]
[1779076344421,51.46,76856.99,0.0,-0.99999,0.0,0.0022]
[1779076344474,51.46,76856.92,0.0,-0.99999,0.0,0.0022]
[1779076344554,51.46,76856.92,0.0,-0.99999,0.0,0.0022]
[1779076344574,51.46,76856.92,0.0,-0.99999,0.0,0.0022]
[1779076344808,51.46,76856.92,0.0,-0.99999,0.0,0.0022]
[1779076345187,51.46,76858.46,0.0,-0.99999,0.0,0.00221]
[1779076346195,51.46,76860.7,0.0,-0.99999,0.0,0.00222]
[1779076348210,51.46,76865.16,0.0,-0.99999,0.0,0.00224]
[1779076350212,51.46,76866.8,0.0,-0.99999,0.0,0.00224]
[1779076350311,51.46,76866.8,0.0,-0.99999,0.0,0.00224]
[1779076350321,51.46,76866.8,0.0,-0.99999,0.0,0.00224]
[1779076350379,51.46,76866.8,0.0,-0.99999,0.0,0.00224]
[1779076350527,51.46,76866.8,0.0,-0.99999,0.0,0.00224]
[1779076350415,51.46,76867.11,0.0,-0.99999,0.0,0.00224]
[1779076350574,51.46,76867.11,0.0,-0.99999,0.0,0.00224]
[1779076351233,51.46,76867.37,0.0,-0.99999,0.0,0.00223]
[1779076353245,51.46,76870.39,0.0,-0.99999,0.0,0.00225]
[1779076354252,51.46,76873.31,0.0,-0.99999,0.0,0.00226]
[1779076359289,51.46,76875.97,0.0,-0.99999,0.0,0.00227]
[1779076360296,51.46,76882.94,0.0,-0.99999,0.0,0.0023]
[1779076361303,51.46,76884.16,0.0,-0.99999,0.0,0.00231]
[1779076362439,51.46,76884.16,0.0,-0.99999,0.0,0.00231]
[1779076362495,51.46,76884.16,0.0,-0.99999,0.0,0.00231]
[1779076362564,51.46,76884.39,0.0,-0.99999,0.0,0.00231]
[1779076362598,51.46,76884.39,0.0,-0.99999,0.0,0.00231]
[1779076362748,51.46,76884.39,0.0,-0.99999,0.0,0.00231]
[1779076362808,51.46,76884.39,0.0,-0.99999,0.0,0.00231]
[1779076362859,51.46,76884.39,0.0,-0.99999,0.0,0.00231]
[1779076363057,51.46,76884.39,0.0,-0.99999,0.0,0.00231]
[1779076363319,51.46,76884.34,0.0,-0.99999,0.0,0.00231]
[1779076365335,51.46,76881.79,0.0,-0.99999,0.0,0.0023]
[1779076366561,51.46,76881.06,0.0,-0.99999,0.0,0.00229]
[1779076366681,51.46,76881.06,0.0,-0.99999,0.0,0.00229]
[1779076367253,51.46,76881.06,0.0,-0.99999,0.0,0.00229]
[1779076367312,51.46,76881.06,0.0,-0.99999,0.0,0.00229]
[1779076367323,51.46,76881.06,0.0,-0.99999,0.0,0.00229]
[1779076367363,51.46,76880.89,0.0,-0.99999,0.0,0.00229]
[1779076368564,51.46,76880.26,0.0,-0.99999,0.0,0.00229]
[1779076368776,51.46,76880.26,0.0,-0.99999,0.0,0.00229]
[1779076370561,51.46,76879.61,0.0,-0.99999,0.0,0.00229]
[1779076370658,51.46,76879.61,0.0,-0.99999,0.0,0.00229]
[1779076371390,51.46,76881.76,0.0,-0.99999,0.0,0.00229]
[1779076372397,51.46,76883.77,0.0,-0.99999,0.0,0.0023]
[1779076372638,51.46,76883.77,0.0,-0.99999,0.0,0.0023]
[1779076374560,51.46,76884.29,0.0,-0.99999,0.0,0.00231]
[1779076374677,51.46,76884.25,0.0,-0.99999,0.0,0.00231]
[1779076375418,51.46,76884.23,0.0,-0.99999,0.0,0.00231]
[1779076376563,51.46,76884.23,0.0,-0.99999,0.0,0.00231]
[1779076376698,51.46,76884.55,0.0,-0.99999,0.0,0.00231]
[1779076377432,51.46,76884.13,0.0,-0.99999,0.0,0.00231]
[1779076380561,51.46,76884.86,0.0,-0.99999,0.0,0.00231]
[1779076380702,51.46,76884.62,0.0,-0.99999,0.0,0.00231]
[1779076381460,51.46,76885.14,0.0,-0.99999,0.0,0.00231]
[1779076382467,51.46,76880.97,0.0,-0.99999,0.0,0.00229]
[1779076382580,51.46,76880.97,0.0,-0.99999,0.0,0.00229]
[1779076382648,51.46,76880.97,0.0,-0.99999,0.0,0.00229]
[1779076383474,51.46,76880.0,0.0,-0.99999,0.0,0.00229]
[1779076386562,51.46,76880.41,0.0,-0.99999,0.0,0.00229]
[1779076386743,51.46,76880.72,0.0,-0.99999,0.0,0.00229]
[1779076387504,51.46,76879.89,0.0,-0.99999,0.0,0.00229]
[1779076390563,51.46,76879.64,0.0,-0.99999,0.0,0.00229]
[1779076390639,51.46,76880.07,0.0,-0.99999,0.0,0.00229]
[1779076391532,51.46,76882.88,0.0,-0.99999,0.0,0.0023]
[1779076392564,51.46,76882.88,0.0,-0.99999,0.0,0.0023]
[1779076392539,51.46,76885.44,0.0,-0.99999,0.0,0.00231]
[1779076392680,51.46,76885.44,0.0,-0.99999,0.0,0.00231]
[1779076393546,51.46,76888.09,0.0,-0.99999,0.0,0.00232]
[1779076394567,51.46,76888.09,0.0,-0.99999,0.0,0.00232]
[1779076394688,51.46,76887.03,0.0,-0.99999,0.0,0.00232]
[1779076395560,51.46,76886.57,0.0,-0.99999,0.0,0.00232]
[1779076396571,51.46,76886.57,0.0,-0.99999,0.0,0.00232]
[1779076396689,51.46,76886.15,0.0,-0.99999,0.0,0.00231]
[1779076397574,51.46,76886.14,0.0,-0.99999,0.0,0.00231]
[1779076400566,51.46,76886.13,0.0,-0.99999,0.0,0.00231]
[1779076400762,51.46,76886.01,0.0,-0.99999,0.0,0.00231]
[1779076400863,51.46,76885.88,0.0,-0.99999,0.0,0.00231]
[1779076402589,51.46,76885.88,0.0,-0.99999,0.0,0.00231]
[1779076402727,51.46,76886.1,0.0,-0.99999,0.0,0.00231]
[1779076402743,51.46,76886.66,0.0,-0.99999,0.0,0.00232]
[1779076403616,51.46,76889.01,0.0,-0.99999,0.0,0.00233]
[1779076405103,51.46,76890.61,0.0,-0.99999,0.0,0.00233]
[1779076406430,51.46,76890.61,0.0,-0.99999,0.0,0.00233]
[1779076406495,51.46,76890.61,0.0,-0.99999,0.0,0.00233]
[1779076406562,51.46,76890.61,0.0,-0.99999,0.0,0.00233]
[1779076406595,51.46,76890.61,0.0,-0.99999,0.0,0.00233]
[1779076406577,51.46,76890.55,0.0,-0.99999,0.0,0.00233]
[1779076406691,51.46,76890.55,0.0,-0.99999,0.0,0.00233]
[1779076406807,51.46,76890.55,0.0,-0.99999,0.0,0.00233]
[1779076406921,51.46,76890.55,0.0,-0.99999,0.0,0.00233]
[1779076407014,51.46,76890.12,0.0,-0.99999,0.0,0.00233]
[1779076410565,51.46,76890.07,0.0,-0.99999,0.0,0.00233]
[1779076410622,51.46,76890.04,0.0,-0.99999,0.0,0.00233]
[1779076410665,51.46,76890.55,0.0,-0.99999,0.0,0.00233]
[1779076414563,51.46,76890.34,0.0,-0.99999,0.0,0.00232]
[1779076414746,51.46,76890.34,0.0,-0.99999,0.0,0.00232]
[1779076414847,51.46,76890.14,0.0,-0.99999,0.0,0.00232]
[1779076416574,51.46,76890.14,0.0,-0.99999,0.0,0.00232]
[1779076416621,51.46,76891.12,0.0,-0.99999,0.0,0.00232]
[1779076416708,51.46,76890.31,0.0,-0.99999,0.0,0.00232]
[1779076420560,51.46,76890.7,0.0,-0.99999,0.0,0.00232]
[1779076420779,51.46,76890.73,0.0,-0.99999,0.0,0.00232]
[1779076420880,51.46,76891.75,0.0,-0.99999,0.0,0.00233]
[1779076422573,51.46,76891.75,0.0,-0.99999,0.0,0.00233]
[1779076422604,51.46,76891.75,0.0,-0.99999,0.0,0.00233]
[1779076421742,51.46,76895.4,0.0,-0.99999,0.0,0.00234]
[1779076422749,51.46,76898.31,0.0,-0.99999,0.0,0.00235]
[1779076423756,51.46,76901.67,0.0,-0.99999,0.0,0.00237]
[1779076426561,51.46,76901.87,0.0,-0.99999,0.0,0.00237]
[1779076426595,51.46,76901.01,0.0,-0.99999,0.0,0.00237]
[1779076428568,51.46,76901.35,0.0,-0.99999,0.0,0.00237]
[1779076428754,51.46,76901.09,0.0,-0.99999,0.0,0.00237]
[1779076428793,51.46,76900.96,0.0,-0.99999,0.0,0.00237]
[1779076432565,51.46,76901.19,0.0,-0.99999,0.0,0.00237]
[1779076432646,51.46,76900.91,0.0,-0.99999,0.0,0.00237]
[1779076432663,51.46,76900.91,0.0,-0.99999,0.0,0.00237]
[1779076434567,51.46,76900.91,0.0,-0.99999,0.0,0.00237]
[1779076434695,51.46,76901.9,0.0,-0.99999,0.0,0.00237]
[1779076434813,51.46,76901.9,0.0,-0.99999,0.0,0.00237]
[1779076434919,51.46,76901.9,0.0,-0.99999,0.0,0.00237]
[1779076435060,51.46,76901.9,0.0,-0.99999,0.0,0.00237]
[1779076435161,51.46,76901.29,0.0,-0.99999,0.0,0.00237]
[1779076436565,51.46,76901.29,0.0,-0.99999,0.0,0.00237]
[1779076436825,51.46,76901.22,0.0,-0.99999,0.0,0.00237]
[1779076436850,51.46,76900.89,0.0,-0.99999,0.0,0.00237]
[1779076440567,51.46,76901.98,0.0,-0.99999,0.0,0.00237]
[1779076440614,51.46,76901.18,0.0,-0.99999,0.0,0.00237]
[1779076440643,51.46,76901.18,0.0,-0.99999,0.0,0.00237]
[1779076440922,51.46,76901.18,0.0,-0.99999,0.0,0.00237]
[1779076441040,51.46,76901.18,0.0,-0.99999,0.0,0.00237]
[1779076441061,51.46,76901.18,0.0,-0.99999,0.0,0.00237]
[1779076441128,51.46,76896.17,0.0,-0.99999,0.0,0.00235]
[1779076442566,51.46,76896.17,0.0,-0.99999,0.0,0.00235]
[1779076441885,51.46,76893.18,0.0,-0.99999,0.0,0.00233]
[1779076442658,51.46,76893.18,0.0,-0.99999,0.0,0.00233]
[1779076442892,51.46,76891.69,0.0,-0.99999,0.0,0.00233]
[1779076445531,51.46,76891.42,0.0,-0.99999,0.0,0.00232]
[1779076445576,51.46,76891.42,0.0,-0.99999,0.0,0.00232]
[1779076445549,51.46,76888.16,0.0,-0.99999,0.0,0.00231]
[1779076445683,51.46,76888.16,0.0,-0.99999,0.0,0.00231]
[1779076445688,51.46,76888.16,0.0,-0.99999,0.0,0.00231]
[1779076445802,51.46,76888.16,0.0,-0.99999,0.0,0.00231]
[1779076445811,51.46,76888.16,0.0,-0.99999,0.0,0.00231]
[1779076445913,51.46,76886.23,0.0,-0.99999,0.0,0.0023]
[1779076448569,51.46,76885.94,0.0,-0.99999,0.0,0.0023]
[1779076448735,51.46,76885.93,0.0,-0.99999,0.0,0.0023]
[1779076448934,51.46,76886.41,0.0,-0.99999,0.0,0.0023]
[1779076452562,51.46,76886.51,0.0,-0.99999,0.0,0.0023]
[1779076452729,51.46,76886.59,0.0,-0.99999,0.0,0.0023]
[1779076452962,51.46,76886.3,0.0,-0.99999,0.0,0.0023]
[1779076454567,51.46,76886.3,0.0,-0.99999,0.0,0.0023]
[1779076454754,51.46,76886.05,0.0,-0.99999,0.0,0.0023]
[1779076454976,51.46,76886.21,0.0,-0.99999,0.0,0.0023]
[1779076456990,51.46,76888.72,0.0,-0.99999,0.0,0.00231]
[1779076458566,51.46,76888.72,0.0,-0.99999,0.0,0.00231]
[1779076458838,51.46,76888.25,0.0,-0.99999,0.0,0.00231]
[1779076459004,51.46,76883.73,0.0,-0.99999,0.0,0.00229]
[1779076460564,51.46,76883.73,0.0,-0.99999,0.0,0.00229]
[1779076460666,51.46,76883.1,0.0,-0.99999,0.0,0.00229]
[1779076461018,51.46,76882.94,0.0,-0.99999,0.0,0.00229]
[1779076464563,51.46,76883.52,0.0,-0.99999,0.0,0.00229]
[1779076464639,51.46,76883.52,0.0,-0.99999,0.0,0.00229]
[1779076464042,51.46,76881.74,0.0,-0.99999,0.0,0.00228]
[1779076465049,51.46,76881.8,0.0,-0.99999,0.0,0.00228]
[1779076466567,51.46,76881.8,0.0,-0.99999,0.0,0.00228]
[1779076466056,51.46,76879.93,0.0,-0.99999,0.0,0.00227]
[1779076466790,51.46,76879.93,0.0,-0.99999,0.0,0.00227]
[1779076467063,51.46,76879.07,0.0,-0.99999,0.0,0.00227]
[1779076468569,51.46,76879.07,0.0,-0.99999,0.0,0.00227]
[1779076468771,51.46,76878.38,0.0,-0.99999,0.0,0.00227]
[1779076469077,51.46,76878.09,0.0,-0.99999,0.0,0.00227]
[1779076472568,51.46,76878.24,0.0,-0.99999,0.0,0.00225]
[1779076472575,51.46,76876.93,0.0,-0.99999,0.0,0.00225]
[1779076472729,51.46,76876.93,0.0,-0.99999,0.0,0.00225]
[1779076473448,51.46,76876.93,0.0,-0.99999,0.0,0.00225]
[1779076473559,51.46,76876.93,0.0,-0.99999,0.0,0.00225]
[1779076473843,51.46,76876.23,0.0,-0.99999,0.0,0.00225]
[1779076475967,51.46,76876.58,0.0,-0.99999,0.0,0.00225]
[1779076476001,51.46,76876.58,0.0,-0.99999,0.0,0.00225]
[1779076476563,51.46,76876.58,0.0,-0.99999,0.0,0.00225]
[1779076476624,51.46,76872.61,0.0,-0.99999,0.0,0.00223]
[1779076476771,51.46,76872.61,0.0,-0.99999,0.0,0.00223]
[1779076477133,51.46,76867.97,0.0,-0.99999,0.0,0.00221]
[1779076478570,51.46,76867.97,0.0,-0.99999,0.0,0.00221]
[1779076478622,51.46,76867.79,0.0,-0.99999,0.0,0.00221]
[1779076478788,51.46,76867.79,0.0,-0.99999,0.0,0.00221]
[1779076479147,51.46,76869.48,0.0,-0.99999,0.0,0.00222]
[1779076480564,51.46,76869.48,0.0,-0.99999,0.0,0.00222]
[1779076480588,51.46,76869.48,0.0,-0.99999,0.0,0.00222]
[1779076480616,51.46,76872.66,0.0,-0.99999,0.0,0.00223]
[1779076482562,51.46,76873.07,0.0,-0.99999,0.0,0.00223]
[1779076482672,51.46,76873.07,0.0,-0.99999,0.0,0.00223]
[1779076484182,51.46,76875.21,0.0,-0.99999,0.0,0.00224]
[1779076485330,51.46,76875.21,0.0,-0.99999,0.0,0.00224]
[1779076485560,51.46,76875.21,0.0,-0.99999,0.0,0.00224]
[1779076485648,51.46,76876.44,0.0,-0.99999,0.0,0.00225]
[1779076485781,51.46,76876.44,0.0,-0.99999,0.0,0.00225]
[1779076488563,51.46,76877.09,0.0,-0.99999,0.0,0.00225]
[1779076488664,51.46,76876.9,0.0,-0.99999,0.0,0.00225]
[1779076488696,51.46,76876.9,0.0,-0.99999,0.0,0.00225]
[1779076491231,51.46,76878.56,0.0,-0.99999,0.0,0.00226]
[1779076492561,51.46,76878.56,0.0,-0.99999,0.0,0.00226]
[1779076492649,51.46,76877.65,0.0,-0.99999,0.0,0.00225]
[1779076492736,51.46,76877.65,0.0,-0.99999,0.0,0.00225]
[1779076493245,51.46,76879.96,0.0,-0.99999,0.0,0.00226]
[1779076495259,51.46,76878.82,0.0,-0.99999,0.0,0.00226]
[1779076497273,51.46,76875.34,0.0,-0.99999,0.0,0.00224]
[1779076499287,51.46,76876.42,0.0,-0.99999,0.0,0.00225]
[1779076501301,51.46,76878.97,0.0,-0.99999,0.0,0.00226]
[1779076502308,51.46,76881.93,0.0,-0.99999,0.0,0.00227]
[1779076506336,51.46,76883.06,0.0,-0.99999,0.0,0.00227]
[1779076510364,51.46,76876.92,0.0,-0.99999,0.0,0.00225]
[1779076511371,51.46,76871.89,0.0,-0.99999,0.0,0.00223]
[1779076512378,51.46,76869.77,0.0,-0.99999,0.0,0.00222]
[1779076513385,51.46,76866.75,0.0,-0.99999,0.0,0.00221]
[1779076517414,51.46,76868.83,0.0,-0.99999,0.0,0.00221]
[1779076518421,51.46,76870.35,0.0,-0.99999,0.0,0.00222]
[1779076519428,51.46,76871.62,0.0,-0.99999,0.0,0.00223]
[1779076520435,51.46,76873.23,0.0,-0.99999,0.0,0.00223]
[1779076523456,51.46,76870.83,0.0,-0.99999,0.0,0.00222]
[1779076526477,51.46,76871.96,0.0,-0.99999,0.0,0.00223]
[1779076528491,51.46,76870.87,0.0,-0.99999,0.0,0.00222]
[1779076531512,51.46,76871.36,0.0,-0.99999,0.0,0.00221]
[1779076533527,51.46,76874.87,0.0,-0.99999,0.0,0.00223]
[1779076534534,51.46,76875.79,0.0,-0.99999,0.0,0.00223]
[1779076535541,51.46,76874.92,0.0,-0.99999,0.0,0.00223]
[1779076539569,51.46,76873.22,0.0,-0.99999,0.0,0.00222]
[1779076544604,51.46,76874.27,0.0,-0.99999,0.0,0.00222]
[1779076548632,51.46,76873.41,0.0,-0.99999,0.0,0.00222]
[1779076550646,51.46,76871.69,0.0,-0.99999,0.0,0.00221]
[1779076551653,51.46,76874.0,0.0,-0.99999,0.0,0.00222]
[1779076554674,51.46,76872.4,0.0,-0.99999,0.0,0.00222]
[1779076559713,51.46,76872.81,0.0,-0.99999,0.0,0.00222]
[1779076562733,51.46,76874.05,0.0,-0.99999,0.0,0.00222]
[1779076566762,51.46,76873.12,0.0,-0.99999,0.0,0.00222]
[1779076570789,51.46,76868.69,0.0,-0.99999,0.0,0.0022]
[1779076571796,51.46,76860.61,0.0,-0.99999,0.0,0.00217]
[1779076572803,51.46,76856.33,0.0,-0.99999,0.0,0.00215]
[1779076573810,51.46,76855.93,0.0,-0.99999,0.0,0.00215]
[1779076574817,51.46,76857.13,0.0,-0.99999,0.0,0.00215]
[1779076575824,51.46,76858.13,0.0,-0.99999,0.0,0.00216]
[1779076580859,51.46,76857.63,0.0,-0.99999,0.0,0.00216]
[1779076582873,51.46,76860.26,0.0,-0.99999,0.0,0.00217]
[1779076585894,51.46,76862.08,0.0,-0.99999,0.0,0.00217]
[1779076590929,51.46,76863.32,0.0,-0.99999,0.0,0.00218]
[1779076592943,51.46,76868.27,0.0,-0.99999,0.0,0.00219]
[1779076593951,51.46,76873.08,0.0,-0.99999,0.0,0.00221]
[1779076598985,51.46,76872.69,0.0,-0.99999,0.0,0.00221]
[1779076604021,51.46,76872.7,0.0,-0.99999,0.0,0.00221]
[1779076606034,51.46,76871.13,0.0,-0.99999,0.0,0.0022]
[1779076610062,51.46,76873.84,0.0,-0.99999,0.0,0.00221]
[1779076611069,51.46,76871.52,0.0,-0.99999,0.0,0.0022]
[1779076612076,51.46,76869.17,0.0,-0.99999,0.0,0.00219]
[1779076613083,51.46,76867.3,0.0,-0.99999,0.0,0.00218]
[1779076614090,51.46,76865.57,0.0,-0.99999,0.0,0.00218]
[1779076616104,51.46,76868.4,0.0,-0.99999,0.0,0.00219]
[1779076617112,51.46,76875.97,0.0,-0.99999,0.0,0.00222]
[1779076618118,51.46,76877.09,0.0,-0.99999,0.0,0.00222]
[1779076623153,51.46,76877.37,0.0,-0.99999,0.0,0.00223]
[1779076629195,51.46,76877.32,0.0,-0.99999,0.0,0.00222]
[1779076634230,51.46,76876.97,0.0,-0.99999,0.0,0.00222]
[1779076637251,51.46,76875.17,0.0,-0.99999,0.0,0.00222]
[1779076639265,51.46,76876.09,0.0,-0.99999,0.0,0.00222]
[1779076644300,51.46,76876.06,0.0,-0.99999,0.0,0.00222]
[1779076649335,51.46,76875.59,0.0,-0.99999,0.0,0.00222]
[1779076651349,51.46,76876.19,0.0,-0.99999,0.0,0.00221]
[1779076652356,51.46,76878.93,0.0,-0.99999,0.0,0.00222]
[1779076657392,51.46,76878.81,0.0,-0.99999,0.0,0.00222]
[1779076659406,51.46,76880.4,0.0,-0.99999,0.0,0.00223]
[1779076660561,51.46,76880.4,0.0,-0.99999,0.0,0.00223]
[1779076660645,51.46,76880.4,0.0,-0.99999,0.0,0.00223]
[1779076660746,51.46,76882.3,0.0,-0.99999,0.0,0.00223]
[1779076661420,51.46,76884.78,0.0,-0.99999,0.0,0.00224]
[1779076666455,51.46,76884.22,0.0,-0.99999,0.0,0.00224]
[1779076671490,51.46,76884.56,0.0,-0.99999,0.0,0.00224]
[1779076676525,51.46,76885.28,0.0,-0.99999,0.0,0.00225]
[1779076678539,51.46,76886.35,0.0,-0.99999,0.0,0.00225]
[1779076681560,51.46,76884.16,0.0,-0.99999,0.0,0.00224]
[1779076682567,51.46,76882.76,0.0,-0.99999,0.0,0.00224]
[1779076687602,51.46,76881.99,0.0,-0.99999,0.0,0.00223]
[1779076691630,51.46,76883.47,0.0,-0.99999,0.0,0.00224]
[1779076701703,51.46,76883.37,0.0,-0.99999,0.0,0.00224]
[1779076704724,51.46,76885.43,0.0,-0.99999,0.0,0.00225]
[1779076707745,51.46,76894.84,0.0,-0.99999,0.0,0.00229]
[1779076708752,51.46,76898.88,0.0,-0.99999,0.0,0.0023]
[1779076710766,51.46,76900.17,0.0,-0.99999,0.0,0.00231]
[1779076711773,51.46,76902.6,0.0,-0.99999,0.0,0.00231]
[1779076712780,51.46,76910.11,0.0,-0.99999,0.0,0.00234]
[1779076713787,51.46,76912.01,0.0,-0.99999,0.0,0.00235]
[1779076714794,51.46,76914.29,0.0,-0.99999,0.0,0.00236]
[1779076715808,51.46,76914.29,0.0,-0.99999,0.0,0.00236]
[1779076715929,51.46,76914.29,0.0,-0.99999,0.0,0.00236]
[1779076715945,51.46,76915.54,0.0,-0.99999,0.0,0.00237]
[1779076717815,51.46,76917.06,0.0,-0.99999,0.0,0.00237]
[1779076720836,51.46,76916.07,0.0,-0.99999,0.0,0.00237]
[1779076725871,51.46,76916.49,0.0,-0.99999,0.0,0.00237]
[1779076730906,51.46,76916.66,0.0,-0.99999,0.0,0.00237]
[1779076734934,51.46,76919.34,0.0,-0.99999,0.0,0.00238]
[1779076739969,51.46,76919.26,0.0,-0.99999,0.0,0.00238]
[1779076743997,51.46,76918.23,0.0,-0.99999,0.0,0.00238]
[1779076749032,51.46,76917.62,0.0,-0.99999,0.0,0.00238]
[1779076753463,51.46,76918.62,0.0,-0.99999,0.0,0.00238]
[1779076754067,51.46,76917.79,0.0,-0.99999,0.0,0.00238]
[1779076757088,51.46,76918.97,0.0,-0.99999,0.0,0.00238]
[1779076758105,51.46,76914.17,0.0,-0.99999,0.0,0.00236]
[1779076759112,51.46,76901.37,0.0,-0.99999,0.0,0.0023]
[1779076760121,51.46,76898.82,0.0,-0.99999,0.0,0.00229]
[1779076761128,51.46,76894.52,0.0,-0.99999,0.0,0.00227]
[1779076762135,51.46,76888.73,0.0,-0.99999,0.0,0.00225]
[1779076764149,51.46,76887.88,0.0,-0.99999,0.0,0.00224]
[1779076768177,51.46,76886.71,0.0,-0.99999,0.0,0.00224]
[1779076773212,51.46,76886.89,0.0,-0.99999,0.0,0.00223]
[1779076775226,51.46,76887.99,0.0,-0.99999,0.0,0.00223]
[1779076779254,51.46,76888.76,0.0,-0.99999,0.0,0.00224]
[1779076783282,51.46,76887.33,0.0,-0.99999,0.0,0.00223]
[1779076785296,51.46,76888.57,0.0,-0.99999,0.0,0.00223]
[1779076790331,51.46,76888.71,0.0,-0.99999,0.0,0.00224]
[1779076793352,51.46,76887.13,0.0,-0.99999,0.0,0.00223]
[1779076798389,51.46,76887.43,0.0,-0.99999,0.0,0.00223]
[1779076800402,51.46,76885.77,0.0,-0.99999,0.0,0.00222]
[1779076802416,51.46,76884.49,0.0,-0.99999,0.0,0.00222]
[1779076803423,51.46,76882.71,0.0,-0.99999,0.0,0.00221]
[1779076804638,51.46,76885.25,0.0,-0.99999,0.0,0.00222]
[1779076806015,51.46,76890.99,0.0,-0.99999,0.0,0.00225]
[1779076806444,51.46,76893.76,0.0,-0.99999,0.0,0.00226]
[1779076807827,51.46,76894.56,0.0,-0.99999,0.0,0.00226]
[1779076810472,51.46,76897.45,0.0,-0.99999,0.0,0.00227]
[1779076811479,51.46,76899.83,0.0,-0.99999,0.0,0.00228]
[1779076812486,51.46,76904.71,0.0,-0.99999,0.0,0.0023]
[1779076817521,51.46,76905.41,0.0,-0.99999,0.0,0.00231]
[1779076819535,51.46,76906.31,0.0,-0.99999,0.0,0.00231]
[1779076820542,51.46,76908.41,0.0,-0.99999,0.0,0.00232]
[1779076821549,51.46,76911.87,0.0,-0.99999,0.0,0.00234]
[1779076822556,51.46,76912.85,0.0,-0.99999,0.0,0.00234]
[1779076824570,51.46,76910.29,0.0,-0.99999,0.0,0.00233]
[1779076825577,51.46,76909.43,0.0,-0.99999,0.0,0.00233]
[1779076826584,51.46,76908.46,0.0,-0.99999,0.0,0.00232]
[1779076827591,51.46,76909.83,0.0,-0.99999,0.0,0.00233]
[1779076831619,51.46,76914.43,0.0,-0.99999,0.0,0.00233]
[1779076832626,51.46,76915.3,0.0,-0.99999,0.0,0.00234]
[1779076834978,51.46,76914.41,0.0,-0.99999,0.0,0.00233]
[1779076838668,51.46,76915.82,0.0,-0.99999,0.0,0.00234]
[1779076841689,51.46,76916.81,0.0,-0.99999,0.0,0.00234]
[1779076843703,51.46,76915.77,0.0,-0.99999,0.0,0.00234]
[1779076845717,51.46,76914.2,0.0,-0.99999,0.0,0.00233]
[1779076847731,51.46,76913.35,0.0,-0.99999,0.0,0.00233]
[1779076848738,51.46,76910.39,0.0,-0.99999,0.0,0.00232]
[1779076849745,51.46,76906.78,0.0,-0.99999,0.0,0.0023]
[1779076850752,51.46,76905.39,0.0,-0.99999,0.0,0.00229]
[1779076854780,51.46,76907.68,0.0,-0.99999,0.0,0.0023]
[1779076855787,51.46,76914.38,0.0,-0.99999,0.0,0.00233]
[1779076856794,51.46,76915.03,0.0,-0.99999,0.0,0.00234]
[1779076857801,51.46,76913.01,0.0,-0.99999,0.0,0.00233]
[1779076859815,51.46,76914.5,0.0,-0.99999,0.0,0.00233]
[1779076861829,51.46,76916.15,0.0,-0.99999,0.0,0.00234]
[1779076864850,51.46,76910.78,0.0,-0.99999,0.0,0.00232]
[1779076869885,51.46,76910.61,0.0,-0.99999,0.0,0.00232]
[1779076873913,51.46,76914.09,0.0,-0.99999,0.0,0.00233]
[1779076874920,51.46,76916.39,0.0,-0.99999,0.0,0.00234]
[1779076875927,51.46,76917.63,0.0,-0.99999,0.0,0.00235]
[1779076876934,51.46,76920.34,0.0,-0.99999,0.0,0.00236]
[1779076879955,51.46,76921.97,0.0,-0.99999,0.0,0.00237]
[1779076880962,51.46,76919.58,0.0,-0.99999,0.0,0.00236]
[1779076882976,51.46,76918.69,0.0,-0.99999,0.0,0.00235]
[1779076885997,51.46,76920.61,0.0,-0.99999,0.0,0.00236]
[1779076889020,51.46,76923.3,0.0,-0.99999,0.0,0.00237]
[1779076892041,51.46,76923.71,0.0,-0.99999,0.0,0.00236]
[1779076895062,51.46,76926.7,0.0,-0.99999,0.0,0.00238]
[1779076896069,51.46,76928.57,0.0,-0.99999,0.0,0.00238]
[1779076897076,51.46,76927.48,0.0,-0.99999,0.0,0.00238]
[1779076898083,51.46,76929.0,0.0,-0.99999,0.0,0.00239]
[1779076899090,51.46,76931.66,0.0,-0.99999,0.0,0.0024]
[1779076900097,51.46,76933.35,0.0,-0.99999,0.0,0.00241]
[1779076905132,51.46,76938.97,0.0,-0.99999,0.0,0.00243]
[1779076906139,51.46,76941.34,0.0,-0.99999,0.0,0.00244]
[1779076908153,51.46,76941.83,0.0,-0.99999,0.0,0.00245]
[1779076909160,51.46,76937.64,0.0,-0.99999,0.0,0.00243]
[1779076910167,51.46,76930.35,0.0,-0.99999,0.0,0.00239]
[1779076911174,51.46,76927.85,0.0,-0.99999,0.0,0.00238]
[1779076912181,51.46,76923.77,0.0,-0.99999,0.0,0.00236]
[1779076913188,51.46,76920.64,0.0,-0.99999,0.0,0.00235]
[1779076914850,51.46,76916.97,0.0,-0.99999,0.0,0.00233]
[1779076916209,51.46,76904.54,0.0,-0.99999,0.0,0.00228]
[1779076917216,51.46,76895.05,0.0,-0.99999,0.0,0.00224]
[1779076918223,51.46,76896.39,0.0,-0.99999,0.0,0.00224]
[1779076919839,51.46,76896.39,0.0,-0.99999,0.0,0.00224]
[1779076920237,51.46,76894.81,0.0,-0.99999,0.0,0.00224]
[1779076925272,51.46,76896.65,0.0,-0.99999,0.0,0.00224]
[1779076928293,51.46,76894.66,0.0,-0.99999,0.0,0.00224]
[1779076929300,51.46,76892.34,0.0,-0.99999,0.0,0.00223]
[1779076932321,51.46,76895.01,0.0,-0.99999,0.0,0.00224]
[1779076933930,51.46,76898.99,0.0,-0.99999,0.0,0.00225]
[1779076936349,51.46,76897.49,0.0,-0.99999,0.0,0.00225]
[1779076938363,51.46,76900.2,0.0,-0.99999,0.0,0.00226]
[1779076939370,51.46,76901.79,0.0,-0.99999,0.0,0.00227]
[1779076942391,51.46,76903.0,0.0,-0.99999,0.0,0.00227]
[1779076944405,51.46,76902.13,0.0,-0.99999,0.0,0.00227]
[1779076946419,51.46,76901.1,0.0,-0.99999,0.0,0.00226]
[1779076951454,51.46,76901.22,0.0,-0.99999,0.0,0.00225]
[1779076955482,51.46,76902.66,0.0,-0.99999,0.0,0.00226]
[1779076958503,51.46,76908.22,0.0,-0.99999,0.0,0.00228]
[1779076959510,51.46,76913.17,0.0,-0.99999,0.0,0.0023]
[1779076960517,51.46,76914.5,0.0,-0.99999,0.0,0.00231]
[1779076965553,51.46,76914.04,0.0,-0.99999,0.0,0.00231]
[1779076970595,51.46,76915.3,0.0,-0.99999,0.0,0.00231]
[1779076974623,51.46,76911.07,0.0,-0.99999,0.0,0.00229]
[1779076975630,51.46,76907.51,0.0,-0.99999,0.0,0.00228]
[1779076976637,51.46,76910.39,0.0,-0.99999,0.0,0.00229]
[1779076977644,51.46,76909.54,0.0,-0.99999,0.0,0.00229]
[1779076980665,51.46,76910.91,0.0,-0.99999,0.0,0.00229]
[1779076985700,51.46,76911.6,0.0,-0.99999,0.0,0.0023]
[1779076989728,51.46,76914.68,0.0,-0.99999,0.0,0.00231]
[1779076990735,51.46,76916.68,0.0,-0.99999,0.0,0.00232]
[1779076991742,51.46,76918.94,0.0,-0.99999,0.0,0.00233]
[1779076995770,51.46,76917.13,0.0,-0.99999,0.0,0.00232]
[1779076996777,51.46,76915.6,0.0,-0.99999,0.0,0.00231]
[1779077000805,51.46,76914.68,0.0,-0.99999,0.0,0.00231]
[1779077001812,51.46,76912.77,0.0,-0.99999,0.0,0.0023]
[1779077002819,51.46,76910.07,0.0,-0.99999,0.0,0.00229]
[1779077003826,51.46,76908.36,0.0,-0.99999,0.0,0.00228]
[1779077006847,51.46,76907.4,0.0,-0.99999,0.0,0.00228]
[1779077007854,51.46,76906.59,0.0,-0.99999,0.0,0.00227]
[1779077012889,51.46,76906.89,0.0,-0.99999,0.0,0.00226]
[1779077016917,51.46,76903.6,0.0,-0.99999,0.0,0.00225]
[1779077017924,51.46,76898.24,0.0,-0.99999,0.0,0.00223]
[1779077022959,51.46,76899.08,0.0,-0.99999,0.0,0.00223]
[1779077025981,51.46,76898.0,0.0,-0.99999,0.0,0.00222]
[1779077026987,51.46,76897.21,0.0,-0.99999,0.0,0.00222]
[1779077027994,51.46,76891.46,0.0,-0.99999,0.0,0.0022]
[1779077034036,51.46,76891.43,0.0,-0.99999,0.0,0.0022]
[1779077038064,51.46,76890.29,0.0,-0.99999,0.0,0.00219]
[1779077040078,51.46,76891.46,0.0,-0.99999,0.0,0.0022]
[1779077041085,51.46,76890.27,0.0,-0.99999,0.0,0.00219]
[1779077043099,51.46,76889.43,0.0,-0.99999,0.0,0.00219]
[1779077048135,51.46,76890.12,0.0,-0.99999,0.0,0.00219]
[1779077049142,51.46,76891.12,0.0,-0.99999,0.0,0.0022]
[1779077050149,51.46,76890.21,0.0,-0.99999,0.0,0.00219]
[1779077055184,51.46,76890.63,0.0,-0.99999,0.0,0.00219]
[1779077060221,51.46,76889.63,0.0,-0.99999,0.0,0.00219]
[1779077065254,51.46,76890.0,0.0,-0.99999,0.0,0.00219]
[1779077067268,51.46,76888.89,0.0,-0.99999,0.0,0.00219]
[1779077071296,51.46,76889.32,0.0,-0.99999,0.0,0.00218]
[1779077076331,51.46,76889.55,0.0,-0.99999,0.0,0.00218]
[1779077081366,51.46,76889.54,0.0,-0.99999,0.0,0.00218]
[1779077086401,51.46,76889.33,0.0,-0.99999,0.0,0.00218]
[1779077091436,51.46,76889.1,0.0,-0.99999,0.0,0.00217]
[1779077096471,51.46,76889.96,0.0,-0.99999,0.0,0.00218]
[1779077099492,51.46,76889.2,0.0,-0.99999,0.0,0.00217]
[1779077104529,51.46,76890.82,0.0,-0.99999,0.0,0.00218]
[1779077106543,51.46,76890.05,0.0,-0.99999,0.0,0.00218]
[1779077107550,51.46,76888.78,0.0,-0.99999,0.0,0.00217]
[1779077108557,51.46,76888.01,0.0,-0.99999,0.0,0.00217]
[1779077109564,51.46,76889.7,0.0,-0.99999,0.0,0.00218]
[1779077110571,51.46,76899.74,0.0,-0.99999,0.0,0.00222]
[1779077111578,51.46,76904.32,0.0,-0.99999,0.0,0.00224]
[1779077112587,51.46,76903.17,0.0,-0.99999,0.0,0.00223]
[1779077115608,51.46,76905.87,0.0,-0.99999,0.0,0.00225]
[1779077117622,51.46,76903.13,0.0,-0.99999,0.0,0.00223]
[1779077118629,51.46,76902.35,0.0,-0.99999,0.0,0.00223]
[1779077119636,51.46,76903.89,0.0,-0.99999,0.0,0.00224]
[1779077121652,51.46,76905.59,0.0,-0.99999,0.0,0.00224]
[1779077123666,51.46,76907.2,0.0,-0.99999,0.0,0.00225]
[1779077126689,51.46,76908.6,0.0,-0.99999,0.0,0.00226]
[1779077127694,51.46,76907.7,0.0,-0.99999,0.0,0.00225]
[1779077129708,51.46,76908.95,0.0,-0.99999,0.0,0.00226]
[1779077132732,51.46,76907.57,0.0,-0.99999,0.0,0.00224]
[1779077133739,51.46,76903.91,0.0,-0.99999,0.0,0.00222]
[1779077136760,51.46,76900.96,0.0,-0.99999,0.0,0.00221]
[1779077137767,51.46,76898.54,0.0,-0.99999,0.0,0.0022]
[1779077140788,51.46,76902.19,0.0,-0.99999,0.0,0.00222]
[1779077141795,51.46,76903.43,0.0,-0.99999,0.0,0.00222]
[1779077144816,51.46,76904.41,0.0,-0.99999,0.0,0.00223]
[1779077146830,51.46,76905.34,0.0,-0.99999,0.0,0.00223]
[1779077149851,51.46,76907.83,0.0,-0.99999,0.0,0.00224]
[1779077154887,51.46,76908.34,0.0,-0.99999,0.0,0.00224]
[1779077159922,51.46,76908.34,0.0,-0.99999,0.0,0.00224]
[1779077161937,51.46,76910.47,0.0,-0.99999,0.0,0.00225]
[1779077162944,51.46,76912.12,0.0,-0.99999,0.0,0.00226]
[1779077164958,51.46,76916.93,0.0,-0.99999,0.0,0.00228]
[1779077165965,51.46,76924.57,0.0,-0.99999,0.0,0.00231]
[1779077166972,51.46,76931.95,0.0,-0.99999,0.0,0.00235]
[1779077167979,51.46,76931.75,0.0,-0.99999,0.0,0.00235]
[1779077168986,51.46,76930.04,0.0,-0.99999,0.0,0.00234]
[1779077171000,51.46,76930.92,0.0,-0.99999,0.0,0.00234]
[1779077173015,51.46,76932.01,0.0,-0.99999,0.0,0.00235]
[1779077176035,51.46,76935.93,0.0,-0.99999,0.0,0.00236]
[1779077177042,51.46,76937.9,0.0,-0.99999,0.0,0.00237]
[1779077178049,51.46,76934.04,0.0,-0.99999,0.0,0.00236]
[1779077181070,51.46,76931.66,0.0,-0.99999,0.0,0.00234]
[1779077185098,51.46,76925.84,0.0,-0.99999,0.0,0.00232]
[1779077186106,51.46,76921.09,0.0,-0.99999,0.0,0.0023]
[1779077189126,51.46,76920.13,0.0,-0.99999,0.0,0.00229]
[1779077190133,51.46,76921.18,0.0,-0.99999,0.0,0.0023]
[1779077191140,51.46,76923.78,0.0,-0.99999,0.0,0.0023]
[1779077192147,51.46,76925.19,0.0,-0.99999,0.0,0.0023]
[1779077196175,51.46,76924.11,0.0,-0.99999,0.0,0.0023]
[1779077197182,51.46,76923.2,0.0,-0.99999,0.0,0.00229]
[1779077198190,51.46,76919.97,0.0,-0.99999,0.0,0.00228]
[1779077199196,51.46,76916.65,0.0,-0.99999,0.0,0.00227]
[1779077200371,51.46,76911.68,0.0,-0.99999,0.0,0.00224]
[1779077201210,51.46,76909.84,0.0,-0.99999,0.0,0.00224]
[1779077202217,51.46,76908.16,0.0,-0.99999,0.0,0.00223]
[1779077203224,51.46,76906.96,0.0,-0.99999,0.0,0.00222]
[1779077204231,51.46,76906.09,0.0,-0.99999,0.0,0.00222]
[1779077207252,51.46,76907.99,0.0,-0.99999,0.0,0.00223]
[1779077212287,51.46,76907.78,0.0,-0.99999,0.0,0.00223]
[1779077216315,51.46,76906.07,0.0,-0.99999,0.0,0.00222]
[1779077217322,51.46,76902.71,0.0,-0.99999,0.0,0.00221]
[1779077218329,51.46,76899.5,0.0,-0.99999,0.0,0.00219]
[1779077219336,51.46,76897.29,0.0,-0.99999,0.0,0.00218]
[1779077222357,51.46,76900.59,0.0,-0.99999,0.0,0.0022]
[1779077223364,51.46,76906.26,0.0,-0.99999,0.0,0.00222]
[1779077224372,51.46,76909.47,0.0,-0.99999,0.0,0.00224]
[1779077225379,51.46,76908.54,0.0,-0.99999,0.0,0.00223]
[1779077228400,51.46,76911.11,0.0,-0.99999,0.0,0.00224]
[1779077229407,51.46,76915.39,0.0,-0.99999,0.0,0.00226]
[1779077230414,51.46,76917.87,0.0,-0.99999,0.0,0.00227]
[1779077237463,51.46,76918.56,0.0,-0.99999,0.0,0.00227]
[1779077242499,51.46,76919.24,0.0,-0.99999,0.0,0.00228]
[1779077244515,51.46,76917.72,0.0,-0.99999,0.0,0.00227]
[1779077245521,51.46,76912.39,0.0,-0.99999,0.0,0.00225]
[1779077246527,51.46,76908.81,0.0,-0.99999,0.0,0.00223]
[1779077248541,51.46,76908.41,0.0,-0.99999,0.0,0.00223]
[1779077250555,51.46,76907.04,0.0,-0.99999,0.0,0.00222]
[1779077252569,51.46,76907.71,0.0,-0.99999,0.0,0.00221]
[1779077257604,51.46,76907.74,0.0,-0.99999,0.0,0.00221]
[1779077263081,51.46,76907.58,0.0,-0.99999,0.0,0.00221]
[1779077265663,51.46,76913.95,0.0,-0.99999,0.0,0.00224]
[1779077266670,51.46,76918.02,0.0,-0.99999,0.0,0.00226]
[1779077269691,51.46,76916.88,0.0,-0.99999,0.0,0.00225]
[1779077270698,51.46,76914.59,0.0,-0.99999,0.0,0.00224]
[1779077271705,51.46,76911.63,0.0,-0.99999,0.0,0.00223]
[1779077273719,51.46,76910.37,0.0,-0.99999,0.0,0.00223]
[1779077277747,51.46,76907.09,0.0,-0.99999,0.0,0.00221]
[1779077278754,51.46,76903.87,0.0,-0.99999,0.0,0.0022]
[1779077280768,51.46,76902.96,0.0,-0.99999,0.0,0.00219]
[1779077285803,51.46,76903.5,0.0,-0.99999,0.0,0.0022]
[1779077290838,51.46,76904.02,0.0,-0.99999,0.0,0.0022]
[1779077293859,51.46,76905.74,0.0,-0.99999,0.0,0.00221]
[1779077298896,51.46,76905.78,0.0,-0.99999,0.0,0.00221]
[1779077300910,51.46,76908.9,0.0,-0.99999,0.0,0.00222]
[1779077301917,51.46,76913.34,0.0,-0.99999,0.0,0.00224]
[1779077302924,51.46,76914.36,0.0,-0.99999,0.0,0.00224]
[1779077305945,51.46,76913.1,0.0,-0.99999,0.0,0.00224]
[1779077306952,51.46,76911.91,0.0,-0.99999,0.0,0.00223]
[1779077309973,51.46,76913.27,0.0,-0.99999,0.0,0.00224]
[1779077310980,51.46,76914.4,0.0,-0.99999,0.0,0.00224]
[1779077312994,51.46,76916.03,0.0,-0.99999,0.0,0.00224]
[1779077314001,51.46,76917.31,0.0,-0.99999,0.0,0.00224]
[1779077319036,51.46,76918.67,0.0,-0.99999,0.0,0.00225]
[1779077323064,51.46,76917.85,0.0,-0.99999,0.0,0.00225]
[1779077325078,51.46,76918.8,0.0,-0.99999,0.0,0.00225]
[1779077326085,51.46,76920.34,0.0,-0.99999,0.0,0.00226]
[1779077327092,51.46,76924.7,0.0,-0.99999,0.0,0.00227]
[1779077328099,51.46,76927.73,0.0,-0.99999,0.0,0.00229]
[1779077329106,51.46,76924.73,0.0,-0.99999,0.0,0.00228]
[1779077330113,51.46,76921.08,0.0,-0.99999,0.0,0.00226]
[1779077332127,51.46,76919.74,0.0,-0.99999,0.0,0.00225]
[1779077333134,51.46,76921.0,0.0,-0.99999,0.0,0.00226]
[1779077334141,51.46,76922.42,0.0,-0.99999,0.0,0.00227]
[1779077339176,51.46,76921.54,0.0,-0.99999,0.0,0.00226]
[1779077342197,51.46,76920.55,0.0,-0.99999,0.0,0.00226]
[1779077343204,51.46,76919.04,0.0,-0.99999,0.0,0.00225]
[1779077345218,51.46,76916.02,0.0,-0.99999,0.0,0.00224]
[1779077346225,51.46,76915.19,0.0,-0.99999,0.0,0.00223]
[1779077351260,51.46,76914.87,0.0,-0.99999,0.0,0.00223]
[1779077356295,51.46,76915.53,0.0,-0.99999,0.0,0.00224]
[1779077359316,51.46,76920.05,0.0,-0.99999,0.0,0.00225]
[1779077361330,51.46,76921.9,0.0,-0.99999,0.0,0.00226]
[1779077364351,51.46,76923.7,0.0,-0.99999,0.0,0.00227]
[1779077365358,51.46,76925.22,0.0,-0.99999,0.0,0.00228]
[1779077366365,51.46,76926.31,0.0,-0.99999,0.0,0.00228]
[1779077371400,51.46,76926.52,0.0,-0.99999,0.0,0.00227]
[1779077376435,51.46,76926.42,0.0,-0.99999,0.0,0.00227]
[1779077378449,51.46,76927.41,0.0,-0.99999,0.0,0.00227]
[1779077380463,51.46,76929.73,0.0,-0.99999,0.0,0.00228]
[1779077384491,51.46,76930.55,0.0,-0.99999,0.0,0.00229]
[1779077385498,51.46,76936.74,0.0,-0.99999,0.0,0.00231]
[1779077386505,51.46,76941.82,0.0,-0.99999,0.0,0.00234]
[1779077387512,51.46,76948.99,0.0,-0.99999,0.0,0.00237]
[1779077388519,51.46,76949.25,0.0,-0.99999,0.0,0.00237]
[1779077393554,51.46,76948.79,0.0,-0.99999,0.0,0.00237]
[1779077398590,51.46,76950.48,0.0,-0.99999,0.0,0.00238]
[1779077402438,51.46,76950.13,0.0,-0.99999,0.0,0.00237]
[1779077402484,51.46,76950.13,0.0,-0.99999,0.0,0.00237]
[1779077402618,51.46,76952.58,0.0,-0.99999,0.0,0.00239]
[1779077403625,51.46,76954.9,0.0,-0.99999,0.0,0.0024]
[1779077404632,51.46,76957.75,0.0,-0.99999,0.0,0.00241]
[1779077406646,51.46,76962.11,0.0,-0.99999,0.0,0.00243]
[1779077411685,51.46,76962.68,0.0,-0.99999,0.0,0.00243]
[1779077412692,51.46,76960.45,0.0,-0.99999,0.0,0.00242]
[1779077415715,51.46,76956.28,0.0,-0.99999,0.0,0.0024]
[1779077416726,51.46,76954.52,0.0,-0.99999,0.0,0.00239]
[1779077420755,51.46,76952.82,0.0,-0.99999,0.0,0.00239]
[1779077421757,51.46,76945.09,0.0,-0.99999,0.0,0.00235]
[1779077422764,51.46,76942.23,0.0,-0.99999,0.0,0.00234]
[1779077423771,51.46,76940.75,0.0,-0.99999,0.0,0.00233]
[1779077424778,51.46,76939.74,0.0,-0.99999,0.0,0.00233]
[1779077429813,51.46,76939.54,0.0,-0.99999,0.0,0.00233]
[1779077431827,51.46,76940.16,0.0,-0.99999,0.0,0.00232]
[1779077436862,51.46,76940.2,0.0,-0.99999,0.0,0.00232]
[1779077440890,51.46,76941.13,0.0,-0.99999,0.0,0.00232]
[1779077445925,51.46,76940.57,0.0,-0.99999,0.0,0.00232]
[1779077449959,51.46,76934.38,0.0,-0.99999,0.0,0.00229]
[1779077450964,51.46,76931.42,0.0,-0.99999,0.0,0.00228]
[1779077451971,51.46,76932.51,0.0,-0.99999,0.0,0.00228]
[1779077453985,51.46,76933.46,0.0,-0.99999,0.0,0.00229]
[1779077459025,51.46,76932.71,0.0,-0.99999,0.0,0.00228]
[1779077460028,51.46,76926.08,0.0,-0.99999,0.0,0.00226]
[1779077461035,51.46,76924.43,0.0,-0.99999,0.0,0.00225]
[1779077462043,51.46,76925.54,0.0,-0.99999,0.0,0.00225]
[1779077463049,51.46,76924.26,0.0,-0.99999,0.0,0.00225]
[1779077468084,51.46,76924.87,0.0,-0.99999,0.0,0.00225]
[1779077471107,51.46,76924.02,0.0,-0.99999,0.0,0.00225]
[1779077474128,51.46,76923.05,0.0,-0.99999,0.0,0.00224]
[1779077475135,51.46,76919.62,0.0,-0.99999,0.0,0.00223]
[1779077476413,51.46,76920.48,0.0,-0.99999,0.0,0.00223]
[1779077480170,51.46,76917.93,0.0,-0.99999,0.0,0.00222]
[1779077481177,51.46,76916.33,0.0,-0.99999,0.0,0.00221]
[1779077486212,51.46,76916.45,0.0,-0.99999,0.0,0.00221]
[1779077491249,51.46,76915.52,0.0,-0.99999,0.0,0.0022]
[1779077495277,51.46,76916.37,0.0,-0.99999,0.0,0.0022]
[1779077500312,51.46,76917.24,0.0,-0.99999,0.0,0.0022]
[1779077504340,51.46,76916.17,0.0,-0.99999,0.0,0.0022]
[1779077505347,51.46,76913.35,0.0,-0.99999,0.0,0.00219]
[1779077509767,51.46,76913.28,0.0,-0.99999,0.0,0.00219]
[1779077510382,51.46,76921.68,0.0,-0.99999,0.0,0.00222]
[1779077511389,51.46,76928.46,0.0,-0.99999,0.0,0.00225]
[1779077512396,51.46,76928.84,0.0,-0.99999,0.0,0.00225]
[1779077513660,51.46,76928.84,0.0,-0.99999,0.0,0.00225]
[1779077515417,51.46,76932.24,0.0,-0.99999,0.0,0.00227]
[1779077517788,51.46,76938.15,0.0,-0.99999,0.0,0.00229]
[1779077518438,51.46,76942.71,0.0,-0.99999,0.0,0.00231]
[1779077519445,51.46,76941.26,0.0,-0.99999,0.0,0.00231]
[1779077524480,51.46,76941.09,0.0,-0.99999,0.0,0.00231]
[1779077526494,51.46,76943.77,0.0,-0.99999,0.0,0.00232]
[1779077527501,51.46,76944.7,0.0,-0.99999,0.0,0.00232]
[1779077528508,51.46,76946.2,0.0,-0.99999,0.0,0.00233]
[1779077530523,51.46,76944.64,0.0,-0.99999,0.0,0.00232]
[1779077531529,51.46,76939.92,0.0,-0.99999,0.0,0.0023]
[1779077532536,51.46,76938.96,0.0,-0.99999,0.0,0.0023]
[1779077537571,51.46,76939.31,0.0,-0.99999,0.0,0.0023]
[1779077539594,51.46,76937.87,0.0,-0.99999,0.0,0.00229]
[1779077543623,51.46,76936.55,0.0,-0.99999,0.0,0.00229]
[1779077548658,51.46,76937.33,0.0,-0.99999,0.0,0.00229]
[1779077553693,51.46,76937.57,0.0,-0.99999,0.0,0.00228]
[1779077556714,51.46,76940.47,0.0,-0.99999,0.0,0.00229]
[1779077558728,51.46,76941.83,0.0,-0.99999,0.0,0.0023]
[1779077560742,51.46,76943.04,0.0,-0.99999,0.0,0.0023]
[1779077563763,51.46,76942.13,0.0,-0.99999,0.0,0.0023]
[1779077567792,51.46,76940.17,0.0,-0.99999,0.0,0.00229]
[1779077569806,51.46,76939.38,0.0,-0.99999,0.0,0.00229]
[1779077574841,51.46,76939.88,0.0,-0.99999,0.0,0.00229]
[1779077579877,51.46,76939.1,0.0,-0.99999,0.0,0.00229]
[1779077580891,51.46,76939.91,0.0,-0.99999,0.0,0.00229]
[1779077582898,51.46,76940.73,0.0,-0.99999,0.0,0.00229]
[1779077583905,51.46,76939.89,0.0,-0.99999,0.0,0.00229]
[1779077587934,51.46,76942.78,0.0,-0.99999,0.0,0.0023]
[1779077588941,51.46,76943.87,0.0,-0.99999,0.0,0.00231]
[1779077591962,51.46,76945.47,0.0,-0.99999,0.0,0.00231]
[1779077592969,51.46,76948.78,0.0,-0.99999,0.0,0.00233]
[1779077593976,51.46,76954.17,0.0,-0.99999,0.0,0.00235]
[1779077594983,51.46,76955.64,0.0,-0.99999,0.0,0.00236]
[1779077600027,51.46,76956.94,0.0,-0.99999,0.0,0.00236]
[1779077604055,51.46,76955.7,0.0,-0.99999,0.0,0.00236]
[1779077605062,51.46,76956.69,0.0,-0.99999,0.0,0.00236]
[1779077607076,51.46,76959.18,0.0,-0.99999,0.0,0.00237]
[1779077608083,51.46,76960.86,0.0,-0.99999,0.0,0.00238]
[1779077609090,51.46,76961.72,0.0,-0.99999,0.0,0.00239]
[1779077612111,51.46,76962.15,0.0,-0.99999,0.0,0.00237]
[1779077617147,51.46,76962.3,0.0,-0.99999,0.0,0.00238]
[1779077618191,51.46,76967.41,0.0,-0.99999,0.0,0.0024]
[1779077620190,51.46,76969.6,0.0,-0.99999,0.0,0.00241]
[1779077621197,51.46,76968.48,0.0,-0.99999,0.0,0.0024]
[1779077626232,51.46,76968.92,0.0,-0.99999,0.0,0.00241]
[1779077628246,51.46,76970.11,0.0,-0.99999,0.0,0.00241]
[1779077632274,51.46,76971.52,0.0,-0.99999,0.0,0.00242]
[1779077634288,51.46,76969.46,0.0,-0.99999,0.0,0.00241]
[1779077635295,51.46,76968.56,0.0,-0.99999,0.0,0.0024]
[1779077638316,51.46,76966.95,0.0,-0.99999,0.0,0.0024]
[1779077643351,51.46,76971.75,0.0,-0.99999,0.0,0.00242]
[1779077644358,51.46,76972.71,0.0,-0.99999,0.0,0.00242]
[1779077646372,51.46,76974.07,0.0,-0.99999,0.0,0.00243]
[1779077647379,51.46,76976.74,0.0,-0.99999,0.0,0.00244]
[1779077648391,51.46,76986.2,0.0,-0.99999,0.0,0.00249]
[1779077649394,51.46,76994.93,0.0,-0.99999,0.0,0.00253]
[1779077650400,51.46,76996.62,0.0,-0.99999,0.0,0.00254]
[1779077651407,51.46,76995.77,0.0,-0.99999,0.0,0.00253]
[1779077653421,51.46,76994.74,0.0,-0.99999,0.0,0.00253]
[1779077658456,51.46,76994.63,0.0,-0.99999,0.0,0.00253]
[1779077662484,51.46,76997.15,0.0,-0.99999,0.0,0.00254]
[1779077665505,51.46,76996.18,0.0,-0.99999,0.0,0.00253]
[1779077666512,51.46,76994.18,0.0,-0.99999,0.0,0.00252]
[1779077667527,51.46,76991.77,0.0,-0.99999,0.0,0.00251]
[1779077672561,51.46,76991.88,0.0,-0.99999,0.0,0.0025]
[1779077674575,51.46,76989.55,0.0,-0.99999,0.0,0.00249]
[1779077675582,51.46,76987.81,0.0,-0.99999,0.0,0.00248]
[1779077678603,51.46,76986.84,0.0,-0.99999,0.0,0.00247]
[1779077680617,51.46,76988.94,0.0,-0.99999,0.0,0.00248]
[1779077681624,51.46,76991.1,0.0,-0.99999,0.0,0.0025]
[1779077686659,51.46,76990.98,0.0,-0.99999,0.0,0.00249]
[1779077690687,51.46,76991.98,0.0,-0.99999,0.0,0.0025]
[1779077692701,51.46,76989.32,0.0,-0.99999,0.0,0.00249]
[1779077693708,51.46,76986.56,0.0,-0.99999,0.0,0.00247]
[1779077698743,51.46,76984.16,0.0,-0.99999,0.0,0.00246]
[1779077700757,51.46,76986.04,0.0,-0.99999,0.0,0.00247]
[1779077701764,51.46,76984.72,0.0,-0.99999,0.0,0.00246]
[1779077702310,51.46,76984.72,0.0,-0.99999,0.0,0.00246]
[1779077702771,51.46,76981.01,0.0,-0.99999,0.0,0.00245]
[1779077703778,51.46,76981.94,0.0,-0.99999,0.0,0.00245]
[1779077704787,51.46,76984.26,0.0,-0.99999,0.0,0.00246]
[1779077706799,51.46,76980.69,0.0,-0.99999,0.0,0.00245]
[1779077707570,51.46,76980.69,0.0,-0.99999,0.0,0.00245]
[1779077711834,51.46,76981.77,0.0,-0.99999,0.0,0.00245]
[1779077713848,51.46,76983.42,0.0,-0.99999,0.0,0.00246]
[1779077714855,51.46,76982.58,0.0,-0.99999,0.0,0.00245]
[1779077716869,51.46,76978.73,0.0,-0.99999,0.0,0.00244]
[1779077717876,51.46,76975.89,0.0,-0.99999,0.0,0.00242]
[1779077718883,51.46,76974.74,0.0,-0.99999,0.0,0.00242]
[1779077721904,51.46,76971.62,0.0,-0.99999,0.0,0.0024]
[1779077723918,51.46,76970.77,0.0,-0.99999,0.0,0.0024]
[1779077727946,51.46,76969.49,0.0,-0.99999,0.0,0.00239]
[1779077731974,51.46,76970.62,0.0,-0.99999,0.0,0.00239]
[1779077737009,51.46,76970.27,0.0,-0.99999,0.0,0.00238]
[1779077740030,51.46,76971.55,0.0,-0.99999,0.0,0.00239]
[1779077741037,51.46,76973.8,0.0,-0.99999,0.0,0.0024]
[1779077742044,51.46,76974.79,0.0,-0.99999,0.0,0.00241]
[1779077747079,51.46,76975.27,0.0,-0.99999,0.0,0.00241]
[1779077749093,51.46,76980.73,0.0,-0.99999,0.0,0.00243]
[1779077750100,51.46,76985.58,0.0,-0.99999,0.0,0.00246]
[1779077752114,51.46,76985.01,0.0,-0.99999,0.0,0.00245]
[1779077757150,51.46,76979.93,0.0,-0.99999,0.0,0.00243]
[1779077759164,51.46,76981.11,0.0,-0.99999,0.0,0.00243]
[1779077762185,51.46,76987.22,0.0,-0.99999,0.0,0.00246]
[1779077767220,51.46,76986.59,0.0,-0.99999,0.0,0.00246]
[1779077770241,51.46,76985.52,0.0,-0.99999,0.0,0.00245]
[1779077773262,51.46,76986.57,0.0,-0.99999,0.0,0.00246]
[1779077775276,51.46,76989.55,0.0,-0.99999,0.0,0.00247]
[1779077776283,51.46,76990.92,0.0,-0.99999,0.0,0.00248]
[1779077781318,51.46,76991.24,0.0,-0.99999,0.0,0.00248]
[1779077786353,51.46,76991.51,0.0,-0.99999,0.0,0.00248]
[1779077788367,51.46,76990.21,0.0,-0.99999,0.0,0.00248]
[1779077793402,51.46,76989.28,0.0,-0.99999,0.0,0.00246]
[1779077795416,51.46,76987.04,0.0,-0.99999,0.0,0.00245]
[1779077799444,51.46,76983.87,0.0,-0.99999,0.0,0.00243]
[1779077801458,51.46,76982.78,0.0,-0.99999,0.0,0.00243]
[1779077802467,51.46,76981.88,0.0,-0.99999,0.0,0.00242]
[1779077803474,51.46,76979.43,0.0,-0.99999,0.0,0.00241]
[1779077806495,51.46,76976.59,0.0,-0.99999,0.0,0.0024]
[1779077807508,51.46,76963.68,0.0,-0.99999,0.0,0.00234]
[1779077808513,51.46,76951.76,0.0,-0.99999,0.0,0.00229]
[1779077809520,51.46,76947.43,0.0,-0.99999,0.0,0.00227]
[1779077813548,51.46,76948.22,0.0,-0.99999,0.0,0.00227]
[1779077814555,51.46,76950.6,0.0,-0.99999,0.0,0.00228]
[1779077815562,51.46,76952.52,0.0,-0.99999,0.0,0.00229]
[1779077816569,51.46,76954.35,0.0,-0.99999,0.0,0.0023]
[1779077819590,51.46,76955.36,0.0,-0.99999,0.0,0.0023]
[1779077824625,51.46,76954.07,0.0,-0.99999,0.0,0.0023]
[1779077825632,51.46,76952.87,0.0,-0.99999,0.0,0.00229]
[1779077826639,51.46,76954.5,0.0,-0.99999,0.0,0.0023]
[1779077827646,51.46,76955.84,0.0,-0.99999,0.0,0.00231]
[1779077830667,51.46,76954.86,0.0,-0.99999,0.0,0.0023]
[1779077833688,51.46,76952.73,0.0,-0.99999,0.0,0.00229]
[1779077836710,51.46,76951.63,0.0,-0.99999,0.0,0.00229]
[1779077838724,51.46,76953.43,0.0,-0.99999,0.0,0.0023]
[1779077840738,51.46,76951.33,0.0,-0.99999,0.0,0.00229]
[1779077843759,51.46,76948.75,0.0,-0.99999,0.0,0.00228]
[1779077848796,51.46,76949.34,0.0,-0.99999,0.0,0.00228]
[1779077853831,51.46,76949.55,0.0,-0.99999,0.0,0.00227]
[1779077858866,51.46,76949.49,0.0,-0.99999,0.0,0.00227]
[1779077863913,51.46,76949.07,0.0,-0.99999,0.0,0.00226]
[1779077868948,51.46,76949.86,0.0,-0.99999,0.0,0.00227]
[1779077873983,51.46,76948.87,0.0,-0.99999,0.0,0.00226]
[1779077874992,51.46,76943.18,0.0,-0.99999,0.0,0.00224]
[1779077875997,51.46,76935.03,0.0,-0.99999,0.0,0.0022]
[1779077877004,51.46,76935.02,0.0,-0.99999,0.0,0.0022]
[1779077880029,51.46,76933.94,0.0,-0.99999,0.0,0.0022]
[1779077881034,51.46,76932.31,0.0,-0.99999,0.0,0.00219]
[1779077886069,51.46,76932.04,0.0,-0.99999,0.0,0.00219]
[1779077891106,51.46,76931.93,0.0,-0.99999,0.0,0.00219]
[1779077896141,51.46,76932.06,0.0,-0.99999,0.0,0.00219]
[1779077897148,51.46,76933.23,0.0,-0.99999,0.0,0.0022]
[1779077898155,51.46,76931.95,0.0,-0.99999,0.0,0.00219]
[1779077900169,51.46,76922.3,0.0,-0.99999,0.0,0.00215]
[1779077901176,51.46,76916.61,0.0,-0.99999,0.0,0.00213]
[1779077902183,51.46,76916.54,0.0,-0.99999,0.0,0.00213]
[1779077906211,51.46,76917.44,0.0,-0.99999,0.0,0.00213]
[1779077908225,51.46,76918.32,0.0,-0.99999,0.0,0.00213]
[1779077910241,51.46,76915.45,0.0,-0.99999,0.0,0.00212]
[1779077912253,51.46,76913.95,0.0,-0.99999,0.0,0.0021]
[1779077913854,51.46,76912.89,0.0,-0.99999,0.0,0.0021]
[1779077915274,51.46,76916.02,0.0,-0.99999,0.0,0.00211]
[1779077916281,51.46,76919.05,0.0,-0.99999,0.0,0.00213]
[1779077921316,51.46,76918.92,0.0,-0.99999,0.0,0.00212]
[1779077924337,51.46,76917.94,0.0,-0.99999,0.0,0.00212]
[1779077928365,51.46,76921.39,0.0,-0.99999,0.0,0.00213]
[1779077929372,51.46,76924.81,0.0,-0.99999,0.0,0.00215]
[1779077930379,51.46,76928.34,0.0,-0.99999,0.0,0.00216]
[1779077931386,51.46,76930.44,0.0,-0.99999,0.0,0.00217]
[1779077933400,51.46,76929.66,0.0,-0.99999,0.0,0.00217]
[1779077934407,51.46,76930.44,0.0,-0.99999,0.0,0.00217]
[1779077935414,51.46,76931.57,0.0,-0.99999,0.0,0.00218]
[1779077936421,51.46,76932.67,0.0,-0.99999,0.0,0.00218]
[1779077937428,51.46,76934.13,0.0,-0.99999,0.0,0.00219]
[1779077939442,51.46,76933.26,0.0,-0.99999,0.0,0.00218]
[1779077940455,51.46,76934.98,0.0,-0.99999,0.0,0.00219]
[1779077942464,51.46,76933.96,0.0,-0.99999,0.0,0.00219]
[1779077946492,51.46,76932.8,0.0,-0.99999,0.0,0.00218]
[1779077947499,51.46,76933.76,0.0,-0.99999,0.0,0.00219]
[1779077948506,51.46,76934.62,0.0,-0.99999,0.0,0.00219]
[1779077952534,51.46,76935.98,0.0,-0.99999,0.0,0.0022]
[1779077954548,51.46,76937.87,0.0,-0.99999,0.0,0.0022]
[1779077955555,51.46,76941.74,0.0,-0.99999,0.0,0.00222]
[1779077956562,51.46,76944.0,0.0,-0.99999,0.0,0.00223]
[1779077957569,51.46,76946.21,0.0,-0.99999,0.0,0.00224]
[1779077960591,51.46,76947.21,0.0,-0.99999,0.0,0.00224]
[1779077962605,51.46,76948.51,0.0,-0.99999,0.0,0.00225]
[1779077967640,51.46,76948.94,0.0,-0.99999,0.0,0.00225]
[1779077972675,51.46,76950.05,0.0,-0.99999,0.0,0.00224]
[1779077973807,51.46,76949.23,0.0,-0.99999,0.0,0.00224]
[1779077975696,51.46,76947.95,0.0,-0.99999,0.0,0.00223]
[1779077980731,51.46,76948.59,0.0,-0.99999,0.0,0.00224]
[1779077985766,51.46,76948.25,0.0,-0.99999,0.0,0.00223]
[1779077988787,51.46,76941.07,0.0,-0.99999,0.0,0.0022]
[1779077989794,51.46,76939.8,0.0,-0.99999,0.0,0.0022]
[1779077990801,51.46,76938.42,0.0,-0.99999,0.0,0.00219]
[1779077995836,51.46,76937.9,0.0,-0.99999,0.0,0.00219]
[1779077997850,51.46,76939.88,0.0,-0.99999,0.0,0.0022]
[1779078002885,51.46,76937.24,0.0,-0.99999,0.0,0.00219]
[1779078003892,51.46,76932.03,0.0,-0.99999,0.0,0.00217]
[1779078004899,51.46,76930.69,0.0,-0.99999,0.0,0.00216]
[1779078008927,51.46,76926.34,0.0,-0.99999,0.0,0.00214]
[1779078009934,51.46,76924.79,0.0,-0.99999,0.0,0.00214]
[1779078011948,51.46,76919.31,0.0,-0.99999,0.0,0.00211]
[1779078012955,51.46,76912.57,0.0,-0.99999,0.0,0.00209]
[1779078013963,51.46,76912.1,0.0,-0.99999,0.0,0.00209]
[1779078014971,51.46,76911.3,0.0,-0.99999,0.0,0.00208]
[1779078020016,51.46,76910.92,0.0,-0.99999,0.0,0.00208]
[1779078023030,51.46,76909.68,0.0,-0.99999,0.0,0.00208]
[1779078024037,51.46,76908.89,0.0,-0.99999,0.0,0.00207]
[1779078028065,51.46,76910.09,0.0,-0.99999,0.0,0.00208]
[1779078029072,51.46,76909.3,0.0,-0.99999,0.0,0.00207]
[1779078034107,51.46,76909.36,0.0,-0.99999,0.0,0.00206]
[1779078041157,51.46,76909.09,0.0,-0.99999,0.0,0.00206]
[1779078048205,51.46,76909.36,0.0,-0.99999,0.0,0.00206]
[1779078053240,51.46,76909.17,0.0,-0.99999,0.0,0.00206]
[1779078059282,51.46,76909.51,0.0,-0.99999,0.0,0.00206]
[1779078060289,51.46,76908.31,0.0,-0.99999,0.0,0.00206]
[1779078061296,51.46,76906.53,0.0,-0.99999,0.0,0.00205]
[1779078062303,51.46,76905.01,0.0,-0.99999,0.0,0.00204]
[1779078068345,51.46,76904.87,0.0,-0.99999,0.0,0.00204]
[1779078073380,51.46,76904.82,0.0,-0.99999,0.0,0.00204]
[1779078074387,51.46,76903.78,0.0,-0.99999,0.0,0.00204]
[1779078076401,51.46,76900.6,0.0,-0.99999,0.0,0.00203]
[1779078081436,51.46,76900.17,0.0,-0.99999,0.0,0.00203]
[1779078083451,51.46,76897.79,0.0,-0.99999,0.0,0.00202]
[1779078088487,51.46,76897.4,0.0,-0.99999,0.0,0.00202]
[1779078090502,51.46,76898.15,0.0,-0.99999,0.0,0.00202]
[1779078091508,51.46,76898.57,0.0,-0.99999,0.0,0.00201]
[1779078093522,51.46,76897.53,0.0,-0.99999,0.0,0.002]
[1779078094529,51.46,76891.44,0.0,-0.99999,0.0,0.00198]
[1779078095536,51.46,76889.65,0.0,-0.99999,0.0,0.00197]
[1779078100571,51.46,76888.88,0.0,-0.99999,0.0,0.00197]
[1779078105606,51.46,76888.27,0.0,-0.99999,0.0,0.00197]
[1779078111649,51.46,76888.7,0.0,-0.99999,0.0,0.00197]
[1779078118698,51.46,76887.97,0.0,-0.99999,0.0,0.00197]
[1779078119705,51.46,76887.17,0.0,-0.99999,0.0,0.00196]
[1779078122726,51.46,76888.2,0.0,-0.99999,0.0,0.00197]
[1779078124779,51.46,76890.93,0.0,-0.99999,0.0,0.00198]
[1779078125766,51.46,76894.19,0.0,-0.99999,0.0,0.00199]
[1779078126774,51.46,76895.44,0.0,-0.99999,0.0,0.002]
[1779078131808,51.46,76895.75,0.0,-0.99999,0.0,0.002]
[1779078132815,51.46,76894.75,0.0,-0.99999,0.0,0.00199]
[1779078135836,51.46,76896.95,0.0,-0.99999,0.0,0.002]
[1779078140871,51.46,76896.88,0.0,-0.99999,0.0,0.002]
[1779078143892,51.46,76894.72,0.0,-0.99999,0.0,0.00199]
[1779078145906,51.46,76893.95,0.0,-0.99999,0.0,0.00199]
[1779078149006,51.46,76892.98,0.0,-0.99999,0.0,0.00199]
[1779078149934,51.46,76888.6,0.0,-0.99999,0.0,0.00197]
[1779078154969,51.46,76887.22,0.0,-0.99999,0.0,0.00195]
[1779078157990,51.46,76889.36,0.0,-0.99999,0.0,0.00196]
[1779078163025,51.46,76889.04,0.0,-0.99999,0.0,0.00196]
[1779078166046,51.46,76888.12,0.0,-0.99999,0.0,0.00196]
[1779078168060,51.46,76887.06,0.0,-0.99999,0.0,0.00195]
[1779078171081,51.46,76886.22,0.0,-0.99999,0.0,0.00195]
[1779078175109,51.46,76881.95,0.0,-0.99999,0.0,0.00193]
[1779078176116,51.46,76876.57,0.0,-0.99999,0.0,0.00191]
[1779078181151,51.46,76877.18,0.0,-0.99999,0.0,0.00192]
[1779078185179,51.46,76863.29,0.0,-0.99999,0.0,0.00186]
[1779078186190,51.46,76851.74,0.0,-0.99999,0.0,0.00182]
[1779078187061,51.46,76851.74,0.0,-0.99999,0.0,0.00182]
[1779078187188,51.46,76851.74,0.0,-0.99999,0.0,0.00182]
[1779078187195,51.46,76851.04,0.0,-0.99999,0.0,0.00182]
[1779078189209,51.46,76843.87,0.0,-0.99999,0.0,0.0018]
[1779078190216,51.46,76841.06,0.0,-0.99999,0.0,0.00179]
[1779078193237,51.46,76839.85,0.0,-0.99999,0.0,0.00178]
[1779078194244,51.46,76837.95,0.0,-0.99999,0.0,0.00178]
[1779078197266,51.46,76836.88,0.0,-0.99999,0.0,0.00177]
[1779078202301,51.46,76836.6,0.0,-0.99999,0.0,0.00177]
[1779078204315,51.46,76825.68,0.0,-0.99999,0.0,0.00173]
[1779078205322,51.46,76819.28,0.0,-0.99999,0.0,0.00171]
[1779078206329,51.46,76818.47,0.0,-0.99999,0.0,0.00171]
[1779078206715,51.46,76818.47,0.0,-0.99999,0.0,0.00171]
[1779078207336,51.46,76815.57,0.0,-0.99999,0.0,0.0017]
[1779078207606,51.46,76815.57,0.0,-0.99999,0.0,0.0017]
[1779078208343,51.46,76803.43,0.0,-0.99999,0.0,0.00166]
[1779078209061,51.46,76803.43,0.0,-0.99999,0.0,0.00166]
[1779078209225,51.46,76803.43,0.0,-0.99999,0.0,0.00166]
[1779078209353,51.46,76798.41,0.0,-0.99999,0.0,0.00164]
[1779078210360,51.46,76793.31,0.0,-0.99999,0.0,0.00163]
[1779078211367,51.46,76791.67,0.0,-0.99999,0.0,0.00161]
[1779078215395,51.46,76792.43,0.0,-0.99999,0.0,0.00162]
[1779078216402,51.46,76790.4,0.0,-0.99999,0.0,0.00161]
[1779078217409,51.46,76786.01,0.0,-0.99999,0.0,0.00159]
[1779078218084,51.46,76786.01,0.0,-0.99999,0.0,0.00159]
[1779078218416,51.46,76782.7,0.0,-0.99999,0.0,0.00158]
[1779078218994,51.46,76782.7,0.0,-0.99999,0.0,0.00158]
[1779078219062,51.46,76782.7,0.0,-0.99999,0.0,0.00158]
[1779078219200,51.46,76782.7,0.0,-0.99999,0.0,0.00158]
[1779078219426,51.46,76777.28,0.0,-0.99999,0.0,0.00157]
[1779078220433,51.46,76772.56,0.0,-0.99999,0.0,0.00155]
[1779078221441,51.46,76774.54,0.0,-0.99999,0.0,0.00156]
[1779078222448,51.46,76779.98,0.0,-0.99999,0.0,0.00158]
[1779078223455,51.46,76781.51,0.0,-0.99999,0.0,0.00158]
[1779078226476,51.46,76786.25,0.0,-0.99999,0.0,0.0016]
[1779078227483,51.46,76785.33,0.0,-0.99999,0.0,0.00159]
[1779078228490,51.46,76781.54,0.0,-0.99999,0.0,0.00158]
[1779078229497,51.46,76780.84,0.0,-0.99999,0.0,0.00158]
[1779078230504,51.46,76783.35,0.0,-0.99999,0.0,0.00159]
[1779078231512,51.46,76785.16,0.0,-0.99999,0.0,0.00159]
[1779078232518,51.46,76788.23,0.0,-0.99999,0.0,0.0016]
[1779078233525,51.46,76789.44,0.0,-0.99999,0.0,0.00161]
[1779078238560,51.46,76789.34,0.0,-0.99999,0.0,0.00161]
[1779078239568,51.46,76791.32,0.0,-0.99999,0.0,0.00161]
[1779078241582,51.46,76789.25,0.0,-0.99999,0.0,0.00161]
[1779078242589,51.46,76781.04,0.0,-0.99999,0.0,0.00158]
[1779078243596,51.46,76778.03,0.0,-0.99999,0.0,0.00157]
[1779078244603,51.46,76777.36,0.0,-0.99999,0.0,0.00157]
[1779078245610,51.46,76776.7,0.0,-0.99999,0.0,0.00157]
[1779078246617,51.46,76774.35,0.0,-0.99999,0.0,0.00156]
[1779078251653,51.46,76773.71,0.0,-0.99999,0.0,0.00156]
[1779078253667,51.46,76773.06,0.0,-0.99999,0.0,0.00155]
[1779078258702,51.46,76773.69,0.0,-0.99999,0.0,0.00156]
[1779078262730,51.46,76773.05,0.0,-0.99999,0.0,0.00155]
[1779078263737,51.46,76772.32,0.0,-0.99999,0.0,0.00155]
[1779078264744,51.46,76770.78,0.0,-0.99999,0.0,0.00155]
[1779078265751,51.46,76771.97,0.0,-0.99999,0.0,0.00155]
[1779078267765,51.46,76775.15,0.0,-0.99999,0.0,0.00156]
[1779078268772,51.46,76778.79,0.0,-0.99999,0.0,0.00157]
[1779078271793,51.46,76782.68,0.0,-0.99999,0.0,0.00158]
[1779078272800,51.46,76785.26,0.0,-0.99999,0.0,0.00158]
[1779078273807,51.46,76786.76,0.0,-0.99999,0.0,0.00159]
[1779078274814,51.46,76790.91,0.0,-0.99999,0.0,0.0016]
[1779078275821,51.46,76792.32,0.0,-0.99999,0.0,0.00161]
[1779078278842,51.46,76789.32,0.0,-0.99999,0.0,0.0016]
[1779078279849,51.46,76787.68,0.0,-0.99999,0.0,0.00159]
[1779078280856,51.46,76785.3,0.0,-0.99999,0.0,0.00158]
[1779078281863,51.46,76780.94,0.0,-0.99999,0.0,0.00157]
[1779078282870,51.46,76775.32,0.0,-0.99999,0.0,0.00155]
[1779078286898,51.46,76774.67,0.0,-0.99999,0.0,0.00155]
[1779078287905,51.46,76775.61,0.0,-0.99999,0.0,0.00155]
[1779078292945,51.46,76775.47,0.0,-0.99999,0.0,0.00155]
[1779078294954,51.46,76776.29,0.0,-0.99999,0.0,0.00156]
[1779078297975,51.46,76774.24,0.0,-0.99999,0.0,0.00155]
[1779078298982,51.46,76771.57,0.0,-0.99999,0.0,0.00154]
[1779078302003,51.46,76765.65,0.0,-0.99999,0.0,0.00152]
[1779078303010,51.46,76766.61,0.0,-0.99999,0.0,0.00153]
[1779078304029,51.46,76768.72,0.0,-0.99999,0.0,0.00153]
[1779078305035,51.46,76767.0,0.0,-0.99999,0.0,0.00153]
[1779078309064,51.46,76768.38,0.0,-0.99999,0.0,0.00153]
[1779078310071,51.46,76765.18,0.0,-0.99999,0.0,0.00152]
[1779078311611,51.46,76763.8,0.0,-0.99999,0.0,0.00152]
[1779078312089,51.46,76762.03,0.0,-0.99999,0.0,0.00151]
[1779078313510,51.46,76762.03,0.0,-0.99999,0.0,0.00151]
[1779078313515,51.46,76760.41,0.0,-0.99999,0.0,0.00151]
[1779078314099,51.46,76753.08,0.0,-0.99999,0.0,0.00149]
[1779078315564,51.46,76753.08,0.0,-0.99999,0.0,0.00149]
[1779078315637,51.46,76746.86,0.0,-0.99999,0.0,0.00147]
[1779078315681,51.46,76746.86,0.0,-0.99999,0.0,0.00147]
[1779078316113,51.46,76742.13,0.0,-0.99999,0.0,0.00145]
[1779078317120,51.46,76738.05,0.0,-0.99999,0.0,0.00144]
[1779078318127,51.46,76744.75,0.0,-0.99999,0.0,0.00146]
[1779078319134,51.46,76747.57,0.0,-0.99999,0.0,0.00147]
[1779078321149,51.46,76751.75,0.0,-0.99999,0.0,0.00148]
[1779078322156,51.46,76753.56,0.0,-0.99999,0.0,0.00149]
[1779078325177,51.46,76758.57,0.0,-0.99999,0.0,0.0015]
[1779078327191,51.46,76761.3,0.0,-0.99999,0.0,0.00151]
[1779078328202,51.46,76763.22,0.0,-0.99999,0.0,0.00152]
[1779078330216,51.46,76762.45,0.0,-0.99999,0.0,0.00151]
[1779078331224,51.46,76763.14,0.0,-0.99999,0.0,0.00151]
[1779078332231,51.46,76762.44,0.0,-0.99999,0.0,0.0015]
[1779078333238,51.46,76763.27,0.0,-0.99999,0.0,0.00151]
[1779078337266,51.46,76760.65,0.0,-0.99999,0.0,0.0015]
[1779078338273,51.46,76757.32,0.0,-0.99999,0.0,0.00149]
[1779078339283,51.46,76755.16,0.0,-0.99999,0.0,0.00148]
[1779078342304,51.46,76755.93,0.0,-0.99999,0.0,0.00149]
[1779078343311,51.46,76756.99,0.0,-0.99999,0.0,0.00149]
[1779078346332,51.46,76758.62,0.0,-0.99999,0.0,0.00149]
[1779078347339,51.46,76763.6,0.0,-0.99999,0.0,0.00151]
[1779078348346,51.46,76765.03,0.0,-0.99999,0.0,0.00151]
[1779078350361,51.46,76766.43,0.0,-0.99999,0.0,0.00152]
[1779078355398,51.46,76766.37,0.0,-0.99999,0.0,0.00152]
[1779078358419,51.46,76767.11,0.0,-0.99999,0.0,0.00152]
[1779078360433,51.46,76768.3,0.0,-0.99999,0.0,0.00152]
[1779078361440,51.46,76770.67,0.0,-0.99999,0.0,0.00153]
[1779078362447,51.46,76771.51,0.0,-0.99999,0.0,0.00153]
[1779078367482,51.46,76771.6,0.0,-0.99999,0.0,0.00153]
[1779078368489,51.46,76772.43,0.0,-0.99999,0.0,0.00153]
[1779078370504,51.46,76773.87,0.0,-0.99999,0.0,0.00154]
[1779078374534,51.46,76774.63,0.0,-0.99999,0.0,0.00154]
[1779078377555,51.46,76775.38,0.0,-0.99999,0.0,0.00154]
[1779078381583,51.46,76772.91,0.0,-0.99999,0.0,0.00154]
[1779078386618,51.46,76773.0,0.0,-0.99999,0.0,0.00154]
[1779078391653,51.46,76773.46,0.0,-0.99999,0.0,0.00153]
[1779078392662,51.46,76780.29,0.0,-0.99999,0.0,0.00155]
[1779078393669,51.46,76782.22,0.0,-0.99999,0.0,0.00156]
[1779078394676,51.46,76782.78,0.0,-0.99999,0.0,0.00156]
[1779078397697,51.46,76782.04,0.0,-0.99999,0.0,0.00155]
[1779078398704,51.46,76783.33,0.0,-0.99999,0.0,0.00156]
[1779078399711,51.46,76782.42,0.0,-0.99999,0.0,0.00156]
[1779078400718,51.46,76776.7,0.0,-0.99999,0.0,0.00154]
[1779078401725,51.46,76778.37,0.0,-0.99999,0.0,0.00154]
[1779078403739,51.46,76783.37,0.0,-0.99999,0.0,0.00156]
[1779078404746,51.46,76784.87,0.0,-0.99999,0.0,0.00156]
[1779078408774,51.46,76785.72,0.0,-0.99999,0.0,0.00157]
[1779078409781,51.46,76788.03,0.0,-0.99999,0.0,0.00157]
[1779078410788,51.46,76789.35,0.0,-0.99999,0.0,0.00158]
[1779078415824,51.46,76789.47,0.0,-0.99999,0.0,0.00158]
[1779078418845,51.46,76790.29,0.0,-0.99999,0.0,0.00158]
[1779078419852,51.46,76792.3,0.0,-0.99999,0.0,0.00159]
[1779078422873,51.46,76785.21,0.0,-0.99999,0.0,0.00156]
[1779078423880,51.46,76781.39,0.0,-0.99999,0.0,0.00155]
[1779078424887,51.46,76780.56,0.0,-0.99999,0.0,0.00155]
[1779078429922,51.46,76780.23,0.0,-0.99999,0.0,0.00155]
[1779078433950,51.46,76778.73,0.0,-0.99999,0.0,0.00154]
[1779078438985,51.46,76778.45,0.0,-0.99999,0.0,0.00154]
[1779078442007,51.46,76779.34,0.0,-0.99999,0.0,0.00155]
[1779078444021,51.46,76782.09,0.0,-0.99999,0.0,0.00155]
[1779078445028,51.46,76783.28,0.0,-0.99999,0.0,0.00156]
[1779078447042,51.46,76782.53,0.0,-0.99999,0.0,0.00156]
[1779078448049,51.46,76772.54,0.0,-0.99999,0.0,0.00153]
[1779078449056,51.46,76768.03,0.0,-0.99999,0.0,0.00151]
[1779078450063,51.46,76766.2,0.0,-0.99999,0.0,0.00151]
[1779078454091,51.46,76765.03,0.0,-0.99999,0.0,0.00149]
[1779078455098,51.46,76764.27,0.0,-0.99999,0.0,0.00149]
[1779078457112,51.46,76761.37,0.0,-0.99999,0.0,0.00148]
[1779078460136,51.46,76762.25,0.0,-0.99999,0.0,0.00149]
[1779078461140,51.46,76766.17,0.0,-0.99999,0.0,0.0015]
[1779078462147,51.46,76766.88,0.0,-0.99999,0.0,0.0015]
[1779078467182,51.46,76768.5,0.0,-0.99999,0.0,0.0015]
[1779078472217,51.46,76768.88,0.0,-0.99999,0.0,0.00151]
[1779078477252,51.46,76767.29,0.0,-0.99999,0.0,0.0015]
[1779078480274,51.46,76768.24,0.0,-0.99999,0.0,0.0015]
[1779078484301,51.46,76768.93,0.0,-0.99999,0.0,0.00151]
[1779078487322,51.46,76768.23,0.0,-0.99999,0.0,0.0015]
[1779078488329,51.46,76767.36,0.0,-0.99999,0.0,0.0015]
[1779078493364,51.46,76767.06,0.0,-0.99999,0.0,0.0015]
[1779078496385,51.46,76765.82,0.0,-0.99999,0.0,0.0015]
[1779078497392,51.46,76761.07,0.0,-0.99999,0.0,0.00148]
[1779078498399,51.46,76755.49,0.0,-0.99999,0.0,0.00147]
[1779078499406,51.46,76751.82,0.0,-0.99999,0.0,0.00146]
[1779078500413,51.46,76755.08,0.0,-0.99999,0.0,0.00147]
[1779078501420,51.46,76754.23,0.0,-0.99999,0.0,0.00146]
[1779078502427,51.46,76752.71,0.0,-0.99999,0.0,0.00146]
[1779078507462,51.46,76751.69,0.0,-0.99999,0.0,0.00146]
[1779078508469,51.46,76753.46,0.0,-0.99999,0.0,0.00146]
[1779078509476,51.46,76749.69,0.0,-0.99999,0.0,0.00145]
[1779078510483,51.46,76746.96,0.0,-0.99999,0.0,0.00144]
[1779078511490,51.46,76745.26,0.0,-0.99999,0.0,0.00143]
[1779078513504,51.46,76744.11,0.0,-0.99999,0.0,0.00143]
[1779078517532,51.46,76745.49,0.0,-0.99999,0.0,0.00143]
[1779078519546,51.46,76744.51,0.0,-0.99999,0.0,0.00143]
[1779078524581,51.46,76744.47,0.0,-0.99999,0.0,0.00143]
[1779078529616,51.46,76744.21,0.0,-0.99999,0.0,0.00143]
[1779078531630,51.46,76744.89,0.0,-0.99999,0.0,0.00143]
[1779078533644,51.46,76744.15,0.0,-0.99999,0.0,0.00143]
[1779078537674,51.46,76744.84,0.0,-0.99999,0.0,0.00143]
[1779078539686,51.46,76743.54,0.0,-0.99999,0.0,0.00142]
[1779078543714,51.46,76742.17,0.0,-0.99999,0.0,0.00142]
[1779078545728,51.46,76740.24,0.0,-0.99999,0.0,0.00141]
[1779078546735,51.46,76734.74,0.0,-0.99999,0.0,0.0014]
[1779078549756,51.46,76736.28,0.0,-0.99999,0.0,0.0014]
[1779078550763,51.46,76739.27,0.0,-0.99999,0.0,0.00141]
[1779078551770,51.46,76740.22,0.0,-0.99999,0.0,0.00141]
[1779078556805,51.46,76742.78,0.0,-0.99999,0.0,0.00142]
[1779078557812,51.46,76744.39,0.0,-0.99999,0.0,0.00143]
[1779078558819,51.46,76746.9,0.0,-0.99999,0.0,0.00143]
[1779078562847,51.46,76747.88,0.0,-0.99999,0.0,0.00144]
[1779078563854,51.46,76747.2,0.0,-0.99999,0.0,0.00143]
[1779078567882,51.46,76745.05,0.0,-0.99999,0.0,0.00143]
[1779078570903,51.46,76747.76,0.0,-0.99999,0.0,0.00144]
[1779078575938,51.46,76747.54,0.0,-0.99999,0.0,0.00143]
[1779078576945,51.46,76751.41,0.0,-0.99999,0.0,0.00144]
[1779078577952,51.46,76755.7,0.0,-0.99999,0.0,0.00145]
[1779078578959,51.46,76757.56,0.0,-0.99999,0.0,0.00146]
[1779078580973,51.46,76763.0,0.0,-0.99999,0.0,0.00147]
[1779078581980,51.46,76766.69,0.0,-0.99999,0.0,0.00148]
[1779078582987,51.46,76765.66,0.0,-0.99999,0.0,0.00148]
[1779078586008,51.46,76770.32,0.0,-0.99999,0.0,0.00149]
[1779078588022,51.46,76771.21,0.0,-0.99999,0.0,0.00149]
[1779078593057,51.46,76770.95,0.0,-0.99999,0.0,0.00149]
[1779078595071,51.46,76771.88,0.0,-0.99999,0.0,0.0015]
[1779078597085,51.46,76773.28,0.0,-0.99999,0.0,0.0015]
[1779078598092,51.46,76774.07,0.0,-0.99999,0.0,0.0015]
[1779078602120,51.46,76770.31,0.0,-0.99999,0.0,0.00149]
[1779078606149,51.46,76771.91,0.0,-0.99999,0.0,0.0015]
[1779078608162,51.46,76771.06,0.0,-0.99999,0.0,0.00149]
[1779078609169,51.46,76772.31,0.0,-0.99999,0.0,0.0015]
[1779078614204,51.46,76771.77,0.0,-0.99999,0.0,0.0015]
[1779078618232,51.46,76770.21,0.0,-0.99999,0.0,0.00149]
[1779078619239,51.46,76769.17,0.0,-0.99999,0.0,0.00149]
[1779078621253,51.46,76768.32,0.0,-0.99999,0.0,0.00149]
[1779078622260,51.46,76770.73,0.0,-0.99999,0.0,0.00149]
[1779078627295,51.46,76769.3,0.0,-0.99999,0.0,0.00149]
[1779078629309,51.46,76771.11,0.0,-0.99999,0.0,0.00149]
[1779078631323,51.46,76769.05,0.0,-0.99999,0.0,0.00148]
[1779078635351,51.46,76769.85,0.0,-0.99999,0.0,0.00148]
[1779078636358,51.46,76768.91,0.0,-0.99999,0.0,0.00148]
[1779078639379,51.46,76769.9,0.0,-0.99999,0.0,0.00148]
[1779078642400,51.46,76767.82,0.0,-0.99999,0.0,0.00148]
[1779078643407,51.46,76765.83,0.0,-0.99999,0.0,0.00147]
[1779078647435,51.46,76764.92,0.0,-0.99999,0.0,0.00147]
[1779078650456,51.46,76764.17,0.0,-0.99999,0.0,0.00147]
[1779078652470,51.46,76757.1,0.0,-0.99999,0.0,0.00145]
[1779078653477,51.46,76751.27,0.0,-0.99999,0.0,0.00143]
[1779078654484,51.46,76745.06,0.0,-0.99999,0.0,0.00141]
[1779078655491,51.46,76743.54,0.0,-0.99999,0.0,0.00141]
[1779078658512,51.46,76745.27,0.0,-0.99999,0.0,0.00141]
[1779078661533,51.46,76743.06,0.0,-0.99999,0.0,0.00141]
[1779078662540,51.46,76741.89,0.0,-0.99999,0.0,0.0014]
[1779078663547,51.46,76743.95,0.0,-0.99999,0.0,0.00141]
[1779078664554,51.46,76745.48,0.0,-0.99999,0.0,0.00141]
[1779078670596,51.46,76745.22,0.0,-0.99999,0.0,0.00141]
[1779078673617,51.46,76746.49,0.0,-0.99999,0.0,0.00142]
[1779078674624,51.46,76748.47,0.0,-0.99999,0.0,0.00142]
[1779078675631,51.46,76749.21,0.0,-0.99999,0.0,0.00142]
[1779078676638,51.46,76751.28,0.0,-0.99999,0.0,0.00143]
[1779078677645,51.46,76755.93,0.0,-0.99999,0.0,0.00144]
[1779078678654,51.46,76757.77,0.0,-0.99999,0.0,0.00145]
[1779078681680,51.46,76765.37,0.0,-0.99999,0.0,0.00147]
[1779078682687,51.46,76768.34,0.0,-0.99999,0.0,0.00148]
[1779078687722,51.46,76769.77,0.0,-0.99999,0.0,0.00148]
[1779078688729,51.46,76770.99,0.0,-0.99999,0.0,0.00149]
[1779078689736,51.46,76771.87,0.0,-0.99999,0.0,0.00149]
[1779078690743,51.46,76774.64,0.0,-0.99999,0.0,0.0015]
[1779078691750,51.46,76775.47,0.0,-0.99999,0.0,0.00149]
[1779078695778,51.46,76774.66,0.0,-0.99999,0.0,0.00149]
[1779078697792,51.46,76772.64,0.0,-0.99999,0.0,0.00148]
[1779078699807,51.46,76773.92,0.0,-0.99999,0.0,0.00148]
[1779078700814,51.46,76780.33,0.0,-0.99999,0.0,0.0015]
[1779078701821,51.46,76781.75,0.0,-0.99999,0.0,0.00151]
[1779078706856,51.46,76779.63,0.0,-0.99999,0.0,0.0015]
[1779078707863,51.46,76777.29,0.0,-0.99999,0.0,0.00149]
[1779078709877,51.46,76774.26,0.0,-0.99999,0.0,0.00149]
[1779078710884,51.46,76772.87,0.0,-0.99999,0.0,0.00148]
[1779078714912,51.46,76771.63,0.0,-0.99999,0.0,0.00148]
[1779078715919,51.46,76770.57,0.0,-0.99999,0.0,0.00147]
[1779078717933,51.46,76767.05,0.0,-0.99999,0.0,0.00146]
[1779078718940,51.46,76764.6,0.0,-0.99999,0.0,0.00146]
[1779078721961,51.46,76765.63,0.0,-0.99999,0.0,0.00146]
[1779078726996,51.46,76764.97,0.0,-0.99999,0.0,0.00146]
[1779078728008,51.46,76762.71,0.0,-0.99999,0.0,0.00145]
[1779078729032,51.46,76759.2,0.0,-0.99999,0.0,0.00144]
[1779078732051,51.46,76758.53,0.0,-0.99999,0.0,0.00144]
[1779078735072,51.46,76759.44,0.0,-0.99999,0.0,0.00144]
[1779078739100,51.46,76761.9,0.0,-0.99999,0.0,0.00145]
[1779078744135,51.46,76760.69,0.0,-0.99999,0.0,0.00145]
[1779078745142,51.46,76758.36,0.0,-0.99999,0.0,0.00144]
[1779078750177,51.46,76758.78,0.0,-0.99999,0.0,0.00144]
[1779078755212,51.46,76763.01,0.0,-0.99999,0.0,0.00144]
[1779078756219,51.46,76765.46,0.0,-0.99999,0.0,0.00145]
[1779078759240,51.46,76764.69,0.0,-0.99999,0.0,0.00145]
[1779078760247,51.46,76766.42,0.0,-0.99999,0.0,0.00145]
[1779078761254,51.46,76767.52,0.0,-0.99999,0.0,0.00146]
[1779078763268,51.46,76768.34,0.0,-0.99999,0.0,0.00146]
[1779078764275,51.46,76769.02,0.0,-0.99999,0.0,0.00146]
[1779078768304,51.46,76770.94,0.0,-0.99999,0.0,0.00147]
[1779078771325,51.46,76777.97,0.0,-0.99999,0.0,0.00149]
[1779078772332,51.46,76782.12,0.0,-0.99999,0.0,0.0015]
[1779078774346,51.46,76782.91,0.0,-0.99999,0.0,0.0015]
[1779078775353,51.46,76784.39,0.0,-0.99999,0.0,0.00151]
[1779078776360,51.46,76783.38,0.0,-0.99999,0.0,0.0015]
[1779078781395,51.46,76783.25,0.0,-0.99999,0.0,0.0015]
[1779078782402,51.46,76777.08,0.0,-0.99999,0.0,0.00149]
[1779078783409,51.46,76773.64,0.0,-0.99999,0.0,0.00148]
[1779078784416,51.46,76774.35,0.0,-0.99999,0.0,0.00148]
[1779078786430,51.46,76773.11,0.0,-0.99999,0.0,0.00147]
[1779078790458,51.46,76774.27,0.0,-0.99999,0.0,0.00148]
[1779078793480,51.46,76772.99,0.0,-0.99999,0.0,0.00147]
[1779078796501,51.46,76771.74,0.0,-0.99999,0.0,0.00147]
[1779078797508,51.46,76771.02,0.0,-0.99999,0.0,0.00147]
[1779078801536,51.46,76770.08,0.0,-0.99999,0.0,0.00146]
[1779078802544,51.46,76771.5,0.0,-0.99999,0.0,0.00147]
[1779078804558,51.46,76770.45,0.0,-0.99999,0.0,0.00147]
[1779078805565,51.46,76765.47,0.0,-0.99999,0.0,0.00145]
[1779078806572,51.46,76760.96,0.0,-0.99999,0.0,0.00144]
[1779078809593,51.46,76761.88,0.0,-0.99999,0.0,0.00144]
[1779078810601,51.46,76763.6,0.0,-0.99999,0.0,0.00145]
[1779078815636,51.46,76763.23,0.0,-0.99999,0.0,0.00144]
[1779078817650,51.46,76761.2,0.0,-0.99999,0.0,0.00143]
[1779078819664,51.46,76759.6,0.0,-0.99999,0.0,0.00143]
[1779078820671,51.46,76758.81,0.0,-0.99999,0.0,0.00142]
[1779078822999,51.46,76759.99,0.0,-0.99999,0.0,0.00143]
[1779078828727,51.46,76759.81,0.0,-0.99999,0.0,0.00143]
[1779078832755,51.46,76760.52,0.0,-0.99999,0.0,0.00143]
[1779078837790,51.46,76760.28,0.0,-0.99999,0.0,0.00143]
[1779078840812,51.46,76758.74,0.0,-0.99999,0.0,0.00142]
[1779078841819,51.46,76759.87,0.0,-0.99999,0.0,0.00143]
[1779078846854,51.46,76759.57,0.0,-0.99999,0.0,0.00143]
[1779078847863,51.46,76761.98,0.0,-0.99999,0.0,0.00143]
[1779078848870,51.46,76765.32,0.0,-0.99999,0.0,0.00144]
[1779078850884,51.46,76766.48,0.0,-0.99999,0.0,0.00145]
[1779078851891,51.46,76767.88,0.0,-0.99999,0.0,0.00145]
[1779078852898,51.46,76771.9,0.0,-0.99999,0.0,0.00146]
[1779078853905,51.46,76771.18,0.0,-0.99999,0.0,0.00146]
[1779078854912,51.46,76770.47,0.0,-0.99999,0.0,0.00146]
[1779078856926,51.46,76771.18,0.0,-0.99999,0.0,0.00146]
[1779078858940,51.46,76772.0,0.0,-0.99999,0.0,0.00146]
[1779078859947,51.46,76774.03,0.0,-0.99999,0.0,0.00147]
[1779078861961,51.46,76770.5,0.0,-0.99999,0.0,0.00146]
[1779078862968,51.46,76766.27,0.0,-0.99999,0.0,0.00144]
[1779078863975,51.46,76768.56,0.0,-0.99999,0.0,0.00145]
[1779078864982,51.46,76771.55,0.0,-0.99999,0.0,0.00146]
[1779078866996,51.46,76773.55,0.0,-0.99999,0.0,0.00147]
[1779078870018,51.46,76770.7,0.0,-0.99999,0.0,0.00146]
[1779078871025,51.46,76769.64,0.0,-0.99999,0.0,0.00145]
[1779078876060,51.46,76773.01,0.0,-0.99999,0.0,0.00146]
[1779078877067,51.46,76774.02,0.0,-0.99999,0.0,0.00146]
[1779078878074,51.46,76774.96,0.0,-0.99999,0.0,0.00146]
[1779078883109,51.46,76774.49,0.0,-0.99999,0.0,0.00146]
[1779078888145,51.46,76774.39,0.0,-0.99999,0.0,0.00146]
[1779078892175,51.46,76776.49,0.0,-0.99999,0.0,0.00147]
[1779078893181,51.46,76777.55,0.0,-0.99999,0.0,0.00147]
[1779078896202,51.46,76778.31,0.0,-0.99999,0.0,0.00147]
[1779078899223,51.46,76780.01,0.0,-0.99999,0.0,0.00148]
[1779078901237,51.46,76782.34,0.0,-0.99999,0.0,0.00148]
[1779078902244,51.46,76783.21,0.0,-0.99999,0.0,0.00149]
[1779078904258,51.46,76784.28,0.0,-0.99999,0.0,0.00149]
[1779078905265,51.46,76785.54,0.0,-0.99999,0.0,0.00149]
[1779078910300,51.46,76784.93,0.0,-0.99999,0.0,0.00149]
[1779078911307,51.46,76785.7,0.0,-0.99999,0.0,0.00149]
[1779078916343,51.46,76786.3,0.0,-0.99999,0.0,0.00149]
[1779078921378,51.46,76789.25,0.0,-0.99999,0.0,0.0015]
[1779078922385,51.46,76791.18,0.0,-0.99999,0.0,0.00151]
[1779078924399,51.46,76792.24,0.0,-0.99999,0.0,0.00151]
[1779078928427,51.46,76794.07,0.0,-0.99999,0.0,0.00152]
[1779078929438,51.46,76797.21,0.0,-0.99999,0.0,0.00153]
[1779078933463,51.46,76800.79,0.0,-0.99999,0.0,0.00153]
[1779078934470,51.46,76807.79,0.0,-0.99999,0.0,0.00155]
[1779078935477,51.46,76811.2,0.0,-0.99999,0.0,0.00156]
[1779078937491,51.46,76812.03,0.0,-0.99999,0.0,0.00156]
[1779078942526,51.46,76812.19,0.0,-0.99999,0.0,0.00156]
[1779078943533,51.46,76813.06,0.0,-0.99999,0.0,0.00157]
[1779078946555,51.46,76811.38,0.0,-0.99999,0.0,0.00156]
[1779078947562,51.46,76807.59,0.0,-0.99999,0.0,0.00155]
[1779078948569,51.46,76803.89,0.0,-0.99999,0.0,0.00154]
[1779078949577,51.46,76803.16,0.0,-0.99999,0.0,0.00154]
[1779078950584,51.46,76800.24,0.0,-0.99999,0.0,0.00153]
[1779078951592,51.46,76796.52,0.0,-0.99999,0.0,0.00152]
[1779078952598,51.46,76793.63,0.0,-0.99999,0.0,0.00151]
[1779078953605,51.46,76792.61,0.0,-0.99999,0.0,0.0015]
[1779078957633,51.46,76793.77,0.0,-0.99999,0.0,0.00151]
[1779078959647,51.46,76796.12,0.0,-0.99999,0.0,0.00151]
[1779078962669,51.46,76791.74,0.0,-0.99999,0.0,0.0015]
[1779078963676,51.46,76790.95,0.0,-0.99999,0.0,0.0015]
[1779078964682,51.46,76794.66,0.0,-0.99999,0.0,0.00151]
[1779078967703,51.46,76793.9,0.0,-0.99999,0.0,0.00151]
[1779078972738,51.46,76794.55,0.0,-0.99999,0.0,0.00151]
[1779078973745,51.46,76795.59,0.0,-0.99999,0.0,0.00151]
[1779078974752,51.46,76796.67,0.0,-0.99999,0.0,0.00152]
[1779078981803,51.46,76795.19,0.0,-0.99999,0.0,0.00151]
[1779078982810,51.46,76800.73,0.0,-0.99999,0.0,0.00153]
[1779078983817,51.46,76805.55,0.0,-0.99999,0.0,0.00154]
[1779078985831,51.46,76804.65,0.0,-0.99999,0.0,0.00154]
[1779078988852,51.46,76806.74,0.0,-0.99999,0.0,0.00155]
[1779078990866,51.46,76807.94,0.0,-0.99999,0.0,0.00155]
[1779078991873,51.46,76812.06,0.0,-0.99999,0.0,0.00155]
[1779078996909,51.46,76812.77,0.0,-0.99999,0.0,0.00156]
[1779079000937,51.46,76814.39,0.0,-0.99999,0.0,0.00156]
[1779079001944,51.46,76818.44,0.0,-0.99999,0.0,0.00157]
[1779079002951,51.46,76824.25,0.0,-0.99999,0.0,0.00159]
[1779079003958,51.46,76826.04,0.0,-0.99999,0.0,0.0016]
[1779079004965,51.46,76827.88,0.0,-0.99999,0.0,0.0016]
[1779079005972,51.46,76831.98,0.0,-0.99999,0.0,0.00161]
[1779079006979,51.46,76836.61,0.0,-0.99999,0.0,0.00163]
[1779079012014,51.46,76835.56,0.0,-0.99999,0.0,0.00163]
[1779079016042,51.46,76836.42,0.0,-0.99999,0.0,0.00163]
[1779079017049,51.46,76833.76,0.0,-0.99999,0.0,0.00162]
[1779079020070,51.46,76830.72,0.0,-0.99999,0.0,0.00161]
[1779079021077,51.46,76822.41,0.0,-0.99999,0.0,0.00158]
[1779079022084,51.46,76819.81,0.0,-0.99999,0.0,0.00158]
[1779079027120,51.46,76819.79,0.0,-0.99999,0.0,0.00158]
[1779079029134,51.46,76817.02,0.0,-0.99999,0.0,0.00157]
[1779079033162,51.46,76818.36,0.0,-0.99999,0.0,0.00157]
[1779079034169,51.46,76819.44,0.0,-0.99999,0.0,0.00158]
[1779079036183,51.46,76820.51,0.0,-0.99999,0.0,0.00158]
[1779079037190,51.46,76819.66,0.0,-0.99999,0.0,0.00158]
[1779079041218,51.46,76817.54,0.0,-0.99999,0.0,0.00157]
[1779079044239,51.46,76818.71,0.0,-0.99999,0.0,0.00157]
[1779079048267,51.46,76823.62,0.0,-0.99999,0.0,0.00159]
[1779079049274,51.46,76826.81,0.0,-0.99999,0.0,0.0016]
[1779079051288,51.46,76829.15,0.0,-0.99999,0.0,0.0016]
[1779079056323,51.46,76829.47,0.0,-0.99999,0.0,0.0016]
[1779079060351,51.46,76828.51,0.0,-0.99999,0.0,0.00159]
[1779079064379,51.46,76829.61,0.0,-0.99999,0.0,0.0016]
[1779079065387,51.46,76830.4,0.0,-0.99999,0.0,0.0016]
[1779079066394,51.46,76834.02,0.0,-0.99999,0.0,0.00161]
[1779079067401,51.46,76836.1,0.0,-0.99999,0.0,0.00162]
[1779079070422,51.46,76835.28,0.0,-0.99999,0.0,0.00162]
[1779079076464,51.46,76835.32,0.0,-0.99999,0.0,0.00162]
[1779079081499,51.46,76836.18,0.0,-0.99999,0.0,0.00162]
[1779079086534,51.46,76837.46,0.0,-0.99999,0.0,0.00162]
[1779079087541,51.46,76838.33,0.0,-0.99999,0.0,0.00163]
[1779079088548,51.46,76839.57,0.0,-0.99999,0.0,0.00163]
[1779079090562,51.46,76841.38,0.0,-0.99999,0.0,0.00164]
[1779079092576,51.46,76842.27,0.0,-0.99999,0.0,0.00164]
[1779079096604,51.46,76844.16,0.0,-0.99999,0.0,0.00164]
[1779079098618,51.46,76845.22,0.0,-0.99999,0.0,0.00165]
[1779079100632,51.46,76843.47,0.0,-0.99999,0.0,0.00164]
[1779079101639,51.46,76841.13,0.0,-0.99999,0.0,0.00163]
[1779079102646,51.46,76840.11,0.0,-0.99999,0.0,0.00163]
[1779079103653,51.46,76838.03,0.0,-0.99999,0.0,0.00162]
[1779079104660,51.46,76837.25,0.0,-0.99999,0.0,0.00162]
[1779079105667,51.46,76836.38,0.0,-0.99999,0.0,0.00162]
[1779079107681,51.46,76832.7,0.0,-0.99999,0.0,0.00161]
[1779079108688,51.46,76831.73,0.0,-0.99999,0.0,0.0016]
[1779079111709,51.46,76839.29,0.0,-0.99999,0.0,0.00162]
[1779079112716,51.46,76843.46,0.0,-0.99999,0.0,0.00163]
[1779079117751,51.46,76843.5,0.0,-0.99999,0.0,0.00163]
[1779079122786,51.46,76843.81,0.0,-0.99999,0.0,0.00163]
[1779079123793,51.46,76841.63,0.0,-0.99999,0.0,0.00163]
[1779079124800,51.46,76838.16,0.0,-0.99999,0.0,0.00162]
[1779079126334,51.46,76837.34,0.0,-0.99999,0.0,0.00161]
[1779079130842,51.46,76838.76,0.0,-0.99999,0.0,0.00162]
[1779079135877,51.46,76836.68,0.0,-0.99999,0.0,0.00161]
[1779079140912,51.46,76836.91,0.0,-0.99999,0.0,0.00161]
[1779079145947,51.46,76837.17,0.0,-0.99999,0.0,0.00161]
[1779079146954,51.46,76836.31,0.0,-0.99999,0.0,0.00161]
[1779079151989,51.46,76836.11,0.0,-0.99999,0.0,0.00161]
[1779079154003,51.46,76833.65,0.0,-0.99999,0.0,0.0016]
[1779079159038,51.46,76833.7,0.0,-0.99999,0.0,0.0016]
[1779079163066,51.46,76828.43,0.0,-0.99999,0.0,0.00158]
[1779079164075,51.46,76823.04,0.0,-0.99999,0.0,0.00157]
[1779079165082,51.46,76820.31,0.0,-0.99999,0.0,0.00156]
[1779079170121,51.46,76820.01,0.0,-0.99999,0.0,0.00156]
[1779079172135,51.46,76816.69,0.0,-0.99999,0.0,0.00154]
[1779079173144,51.46,76815.08,0.0,-0.99999,0.0,0.00153]
[1779079176163,51.46,76813.88,0.0,-0.99999,0.0,0.00153]
[1779079177170,51.46,76809.71,0.0,-0.99999,0.0,0.00152]
[1779079178182,51.46,76808.49,0.0,-0.99999,0.0,0.00151]
[1779079183212,51.46,76808.09,0.0,-0.99999,0.0,0.00151]
[1779079188247,51.46,76807.96,0.0,-0.99999,0.0,0.00151]
[1779079191268,51.46,76809.29,0.0,-0.99999,0.0,0.00152]
[1779079193293,51.46,76822.39,0.0,-0.99999,0.0,0.00156]
[1779079194300,51.46,76835.21,0.0,-0.99999,0.0,0.0016]
[1779079195307,51.46,76837.17,0.0,-0.99999,0.0,0.0016]
[1779079197321,51.46,76839.38,0.0,-0.99999,0.0,0.00161]
[1779079201349,51.46,76841.17,0.0,-0.99999,0.0,0.00162]
[1779079202356,51.46,76842.29,0.0,-0.99999,0.0,0.00162]
[1779079208398,51.46,76856.43,0.0,-0.99999,0.0,0.00166]
[1779079209405,51.46,76876.23,0.0,-0.99999,0.0,0.00173]
[1779079210412,51.46,76879.61,0.0,-0.99999,0.0,0.00174]
[1779079213433,51.46,76885.72,0.0,-0.99999,0.0,0.00176]
[1779079214440,51.46,76892.61,0.0,-0.99999,0.0,0.00179]
[1779079215447,51.46,76895.17,0.0,-0.99999,0.0,0.00179]
[1779079216059,51.46,76895.17,0.0,-0.99999,0.0,0.00179]
[1779079216268,51.46,76895.17,0.0,-0.99999,0.0,0.00179]
[1779079216455,51.46,76895.66,0.0,-0.99999,0.0,0.0018]
[1779079223522,51.46,76895.34,0.0,-0.99999,0.0,0.0018]
[1779079229571,51.46,76897.26,0.0,-0.99999,0.0,0.0018]
[1779079230578,51.46,76900.11,0.0,-0.99999,0.0,0.00181]
[1779079231585,51.46,76901.63,0.0,-0.99999,0.0,0.00181]
[1779079232592,51.46,76902.78,0.0,-0.99999,0.0,0.00181]
[1779079233599,51.46,76906.92,0.0,-0.99999,0.0,0.00183]
[1779079235613,51.46,76910.29,0.0,-0.99999,0.0,0.00184]
[1779079237627,51.46,76908.75,0.0,-0.99999,0.0,0.00183]
[1779079240648,51.46,76909.62,0.0,-0.99999,0.0,0.00184]
[1779079246691,51.46,76910.33,0.0,-0.99999,0.0,0.00184]
[1779079251725,51.46,76909.96,0.0,-0.99999,0.0,0.00184]
[1779079256760,51.46,76909.27,0.0,-0.99999,0.0,0.00183]
[1779079260789,51.46,76904.86,0.0,-0.99999,0.0,0.00182]
[1779079263810,51.46,76904.01,0.0,-0.99999,0.0,0.00182]
[1779079266831,51.46,76903.08,0.0,-0.99999,0.0,0.00181]
[1779079267838,51.46,76902.2,0.0,-0.99999,0.0,0.00181]
[1779079268846,51.46,76905.23,0.0,-0.99999,0.0,0.00182]
[1779079269853,51.46,76908.62,0.0,-0.99999,0.0,0.00183]
[1779079272874,51.46,76907.26,0.0,-0.99999,0.0,0.00183]
[1779079275895,51.46,76909.05,0.0,-0.99999,0.0,0.00183]
[1779079277718,51.46,76909.26,0.0,-0.99999,0.0,0.00183]
[1779079277909,51.46,76911.05,0.0,-0.99999,0.0,0.00184]
[1779079278916,51.46,76915.63,0.0,-0.99999,0.0,0.00186]
[1779079282849,51.46,76916.33,0.0,-0.99999,0.0,0.00186]
[1779079282945,51.46,76919.97,0.0,-0.99999,0.0,0.00187]
[1779079283951,51.46,76930.42,0.0,-0.99999,0.0,0.00191]
[1779079284678,51.46,76930.42,0.0,-0.99999,0.0,0.00191]
[1779079285070,51.46,76930.42,0.0,-0.99999,0.0,0.00191]
[1779079285148,51.46,76930.42,0.0,-0.99999,0.0,0.00191]
[1779079285208,51.46,76937.46,0.0,-0.99999,0.0,0.00194]
[1779079285966,51.46,76946.55,0.0,-0.99999,0.0,0.00197]
[1779079286973,51.46,76948.59,0.0,-0.99999,0.0,0.00198]
[1779079291001,51.46,76954.53,0.0,-0.99999,0.0,0.00199]
[1779079296036,51.46,76954.35,0.0,-0.99999,0.0,0.00199]
[1779079299323,51.46,76954.11,0.0,-0.99999,0.0,0.00199]
[1779079299399,51.46,76955.97,0.0,-0.99999,0.0,0.002]
[1779079300067,51.46,76957.09,0.0,-0.99999,0.0,0.002]
[1779079305102,51.46,76957.48,0.0,-0.99999,0.0,0.002]
[1779079310137,51.46,76957.51,0.0,-0.99999,0.0,0.002]
[1779079315172,51.46,76957.53,0.0,-0.99999,0.0,0.002]
[1779079319200,51.46,76954.7,0.0,-0.99999,0.0,0.00199]
[1779079320207,51.46,76952.62,0.0,-0.99999,0.0,0.00198]
[1779079321214,51.46,76954.25,0.0,-0.99999,0.0,0.00199]
[1779079325242,51.46,76952.86,0.0,-0.99999,0.0,0.00198]
[1779079327256,51.46,76954.33,0.0,-0.99999,0.0,0.00199]
[1779079330278,51.46,76956.85,0.0,-0.99999,0.0,0.002]
[1779079331285,51.46,76958.77,0.0,-0.99999,0.0,0.00201]
[1779079333299,51.46,76955.68,0.0,-0.99999,0.0,0.002]
[1779079334306,51.46,76953.36,0.0,-0.99999,0.0,0.00199]
[1779079337327,51.46,76954.6,0.0,-0.99999,0.0,0.00199]
[1779079342363,51.46,76954.57,0.0,-0.99999,0.0,0.00199]
[1779079344377,51.46,76951.87,0.0,-0.99999,0.0,0.00198]
[1779079346391,51.46,76953.37,0.0,-0.99999,0.0,0.00199]
[1779079349412,51.46,76954.33,0.0,-0.99999,0.0,0.00199]
[1779079351426,51.46,76955.31,0.0,-0.99999,0.0,0.00198]
[1779079353441,51.46,76954.33,0.0,-0.99999,0.0,0.00198]
[1779079358477,51.46,76954.58,0.0,-0.99999,0.0,0.00198]
[1779079360491,51.46,76951.83,0.0,-0.99999,0.0,0.00197]
[1779079363512,51.46,76950.99,0.0,-0.99999,0.0,0.00197]
[1779079366533,51.46,76953.16,0.0,-0.99999,0.0,0.00197]
[1779079371568,51.46,76952.14,0.0,-0.99999,0.0,0.00197]
[1779079373582,51.46,76951.17,0.0,-0.99999,0.0,0.00197]
[1779079376603,51.46,76955.63,0.0,-0.99999,0.0,0.00198]
[1779079377610,51.46,76958.0,0.0,-0.99999,0.0,0.00199]
[1779079378617,51.46,76959.6,0.0,-0.99999,0.0,0.002]
[1779079381638,51.46,76954.93,0.0,-0.99999,0.0,0.00198]
[1779079381810,51.46,76954.93,0.0,-0.99999,0.0,0.00198]
[1779079381985,51.46,76954.93,0.0,-0.99999,0.0,0.00198]
[1779079382645,51.46,76952.38,0.0,-0.99999,0.0,0.00197]
[1779079387680,51.46,76952.03,0.0,-0.99999,0.0,0.00197]
[1779079392715,51.46,76951.87,0.0,-0.99999,0.0,0.00197]
[1779079396754,51.46,76954.68,0.0,-0.99999,0.0,0.00198]
[1779079397761,51.46,76958.37,0.0,-0.99999,0.0,0.00199]
[1779079398768,51.46,76959.2,0.0,-0.99999,0.0,0.002]
[1779079403803,51.46,76959.05,0.0,-0.99999,0.0,0.002]
[1779079404810,51.46,76960.61,0.0,-0.99999,0.0,0.002]
[1779079408839,51.46,76958.37,0.0,-0.99999,0.0,0.00199]
[1779079410853,51.46,76960.08,0.0,-0.99999,0.0,0.002]
[1779079415888,51.46,76958.25,0.0,-0.99999,0.0,0.00198]
[1779079417906,51.46,76957.32,0.0,-0.99999,0.0,0.00198]
[1779079419919,51.46,76955.03,0.0,-0.99999,0.0,0.00197]
[1779079424954,51.46,76954.91,0.0,-0.99999,0.0,0.00197]
[1779079428982,51.46,76956.11,0.0,-0.99999,0.0,0.00197]
[1779079429989,51.46,76957.7,0.0,-0.99999,0.0,0.00198]
[1779079436031,51.46,76956.71,0.0,-0.99999,0.0,0.00198]
[1779079437038,51.46,76957.53,0.0,-0.99999,0.0,0.00198]
[1779079438521,51.46,76958.93,0.0,-0.99999,0.0,0.00198]
[1779079439052,51.46,76960.79,0.0,-0.99999,0.0,0.00199]
[1779079442073,51.46,76959.45,0.0,-0.99999,0.0,0.00199]
[1779079443080,51.46,76957.56,0.0,-0.99999,0.0,0.00198]
[1779079447108,51.46,76958.71,0.0,-0.99999,0.0,0.00198]
[1779079452143,51.46,76959.06,0.0,-0.99999,0.0,0.00199]
[1779079453150,51.46,76959.91,0.0,-0.99999,0.0,0.00199]
[1779079458185,51.46,76960.32,0.0,-0.99999,0.0,0.00199]
[1779079464227,51.46,76959.71,0.0,-0.99999,0.0,0.00199]
[1779079468255,51.46,76960.53,0.0,-0.99999,0.0,0.00199]
[1779079470269,51.46,76961.46,0.0,-0.99999,0.0,0.00199]
[1779079473290,51.46,76960.19,0.0,-0.99999,0.0,0.00198]
[1779079475304,51.46,76959.19,0.0,-0.99999,0.0,0.00197]
[1779079477318,51.46,76956.96,0.0,-0.99999,0.0,0.00197]
[1779079481346,51.46,76958.04,0.0,-0.99999,0.0,0.00197]
[1779079484367,51.46,76958.98,0.0,-0.99999,0.0,0.00197]
[1779079487388,51.46,76959.9,0.0,-0.99999,0.0,0.00198]
[1779079492423,51.46,76961.23,0.0,-0.99999,0.0,0.00198]
[1779079497782,51.46,76961.55,0.0,-0.99999,0.0,0.00198]
[1779079499472,51.46,76963.25,0.0,-0.99999,0.0,0.00199]
[1779079501486,51.46,76964.84,0.0,-0.99999,0.0,0.002]
[1779079502495,51.46,76966.24,0.0,-0.99999,0.0,0.002]
[1779079507528,51.46,76964.49,0.0,-0.99999,0.0,0.00199]
[1779079508535,51.46,76962.89,0.0,-0.99999,0.0,0.00199]
[1779079513570,51.46,76963.32,0.0,-0.99999,0.0,0.00199]
[1779079515584,51.46,76965.5,0.0,-0.99999,0.0,0.002]
[1779079516591,51.46,76966.4,0.0,-0.99999,0.0,0.002]
[1779079521626,51.46,76966.38,0.0,-0.99999,0.0,0.002]
[1779079522633,51.46,76964.59,0.0,-0.99999,0.0,0.00199]
[1779079524647,51.46,76960.63,0.0,-0.99999,0.0,0.00198]
[1779079525655,51.46,76958.63,0.0,-0.99999,0.0,0.00197]
[1779079526662,51.46,76956.29,0.0,-0.99999,0.0,0.00196]
[1779079527669,51.46,76957.44,0.0,-0.99999,0.0,0.00197]
[1779079532704,51.46,76957.56,0.0,-0.99999,0.0,0.00196]
[1779079533711,51.46,76960.15,0.0,-0.99999,0.0,0.00197]
[1779079538746,51.46,76962.75,0.0,-0.99999,0.0,0.00198]
[1779079539753,51.46,76964.69,0.0,-0.99999,0.0,0.00198]
[1779079542776,51.46,76965.69,0.0,-0.99999,0.0,0.00199]
[1779079547812,51.46,76965.74,0.0,-0.99999,0.0,0.00199]
[1779079548862,51.46,76965.74,0.0,-0.99999,0.0,0.00199]
[1779079550283,51.46,76966.37,0.0,-0.99999,0.0,0.00199]
[1779079550833,51.46,76970.58,0.0,-0.99999,0.0,0.00201]
[1779079551840,51.46,76975.26,0.0,-0.99999,0.0,0.00202]
[1779079555868,51.46,76979.2,0.0,-0.99999,0.0,0.00204]
[1779079557246,51.46,76980.36,0.0,-0.99999,0.0,0.00204]
[1779079557310,51.46,76980.36,0.0,-0.99999,0.0,0.00204]
[1779079557966,51.46,76980.21,0.0,-0.99999,0.0,0.00204]
[1779079558058,51.46,76980.21,0.0,-0.99999,0.0,0.00204]
[1779079558889,51.46,76980.71,0.0,-0.99999,0.0,0.00205]
[1779079561910,51.46,76975.49,0.0,-0.99999,0.0,0.00203]
[1779079562917,51.46,76966.86,0.0,-0.99999,0.0,0.00199]
[1779079563924,51.46,76962.37,0.0,-0.99999,0.0,0.00197]
[1779079564931,51.46,76966.27,0.0,-0.99999,0.0,0.00199]
[1779079565938,51.46,76968.8,0.0,-0.99999,0.0,0.002]
[1779079566945,51.46,76975.53,0.0,-0.99999,0.0,0.00203]
[1779079568389,51.46,76975.53,0.0,-0.99999,0.0,0.00203]
[1779079568565,51.46,76975.53,0.0,-0.99999,0.0,0.00203]
[1779079568605,51.46,76979.83,0.0,-0.99999,0.0,0.00204]
[1779079571981,51.46,76982.69,0.0,-0.99999,0.0,0.00205]
[1779079573994,51.46,76986.18,0.0,-0.99999,0.0,0.00207]
[1779079575952,51.46,76986.18,0.0,-0.99999,0.0,0.00207]
[1779079575007,51.46,76991.47,0.0,-0.99999,0.0,0.00209]
[1779079576063,51.46,76991.47,0.0,-0.99999,0.0,0.00209]
[1779079576442,51.46,76991.47,0.0,-0.99999,0.0,0.00209]
[1779079576565,51.46,76991.47,0.0,-0.99999,0.0,0.00209]
[1779079576644,51.46,76991.87,0.0,-0.99999,0.0,0.00209]
[1779079582052,51.46,76991.51,0.0,-0.99999,0.0,0.00209]
[1779079587086,51.46,76991.7,0.0,-0.99999,0.0,0.00209]
[1779079588754,51.46,76991.7,0.0,-0.99999,0.0,0.00209]
[1779079588810,51.46,76991.7,0.0,-0.99999,0.0,0.00209]
[1779079591115,51.46,76991.77,0.0,-0.99999,0.0,0.00208]
[1779079596150,51.46,76992.73,0.0,-0.99999,0.0,0.00208]
[1779079599171,51.46,76988.54,0.0,-0.99999,0.0,0.00207]
[1779079600178,51.46,76980.44,0.0,-0.99999,0.0,0.00203]
[1779079601448,51.46,76980.44,0.0,-0.99999,0.0,0.00203]
[1779079601562,51.46,76980.44,0.0,-0.99999,0.0,0.00203]
[1779079601604,51.46,76976.43,0.0,-0.99999,0.0,0.00202]
[1779079602180,51.46,76976.43,0.0,-0.99999,0.0,0.00202]
[1779079602308,51.46,76976.43,0.0,-0.99999,0.0,0.00202]
[1779079602390,51.46,76977.01,0.0,-0.99999,0.0,0.00202]
[1779079604940,51.46,76977.58,0.0,-0.99999,0.0,0.00202]
[1779079605061,51.46,76978.34,0.0,-0.99999,0.0,0.00202]
[1779079606220,51.46,76982.6,0.0,-0.99999,0.0,0.00204]
[1779079607660,51.46,76982.6,0.0,-0.99999,0.0,0.00204]
[1779079607812,51.46,76982.6,0.0,-0.99999,0.0,0.00204]
[1779079607819,51.46,76988.3,0.0,-0.99999,0.0,0.00206]
[1779079608284,51.46,76988.3,0.0,-0.99999,0.0,0.00206]
[1779079608309,51.46,76988.3,0.0,-0.99999,0.0,0.00206]
[1779079608385,51.46,76990.77,0.0,-0.99999,0.0,0.00207]
[1779079614276,51.46,76990.95,0.0,-0.99999,0.0,0.00207]
[1779079617297,51.46,76988.72,0.0,-0.99999,0.0,0.00207]
[1779079618341,51.46,76988.72,0.0,-0.99999,0.0,0.00207]
[1779079618566,51.46,76988.72,0.0,-0.99999,0.0,0.00207]
[1779079621325,51.46,76984.78,0.0,-0.99999,0.0,0.00205]
[1779079626698,51.46,76985.78,0.0,-0.99999,0.0,0.00205]
[1779079626811,51.46,76985.78,0.0,-0.99999,0.0,0.00205]
[1779079627059,51.46,76984.22,0.0,-0.99999,0.0,0.00205]
[1779079627308,51.46,76984.22,0.0,-0.99999,0.0,0.00205]
[1779079627367,51.46,76984.39,0.0,-0.99999,0.0,0.00205]
[1779079632402,51.46,76981.02,0.0,-0.99999,0.0,0.00204]
[1779079633805,51.46,76981.02,0.0,-0.99999,0.0,0.00204]
[1779079633865,51.46,76973.86,0.0,-0.99999,0.0,0.00201]
[1779079634059,51.46,76973.86,0.0,-0.99999,0.0,0.00201]
[1779079634416,51.46,76970.99,0.0,-0.99999,0.0,0.002]
[1779079638444,51.46,76966.68,0.0,-0.99999,0.0,0.00198]
[1779079639451,51.46,76963.09,0.0,-0.99999,0.0,0.00197]
[1779079640250,51.46,76963.09,0.0,-0.99999,0.0,0.00197]
[1779079640310,51.46,76963.09,0.0,-0.99999,0.0,0.00197]
[1779079641288,51.46,76962.98,0.0,-0.99999,0.0,0.00197]
[1779079641309,51.46,76962.98,0.0,-0.99999,0.0,0.00197]
[1779079641465,51.46,76962.26,0.0,-0.99999,0.0,0.00196]
[1779079642472,51.46,76960.23,0.0,-0.99999,0.0,0.00195]
[1779079643966,51.46,76960.23,0.0,-0.99999,0.0,0.00195]
[1779079644061,51.46,76961.12,0.0,-0.99999,0.0,0.00196]
[1779079644071,51.46,76961.12,0.0,-0.99999,0.0,0.00196]
[1779079644311,51.46,76961.12,0.0,-0.99999,0.0,0.00196]
[1779079645675,51.46,76961.18,0.0,-0.99999,0.0,0.00196]
[1779079645809,51.46,76961.18,0.0,-0.99999,0.0,0.00196]
[1779079645910,51.46,76960.64,0.0,-0.99999,0.0,0.00196]
[1779079651535,51.46,76960.76,0.0,-0.99999,0.0,0.00195]
[1779079654557,51.46,76956.1,0.0,-0.99999,0.0,0.00193]
[1779079655564,51.46,76952.0,0.0,-0.99999,0.0,0.00191]
[1779079656571,51.46,76947.68,0.0,-0.99999,0.0,0.0019]
[1779079657578,51.46,76944.94,0.0,-0.99999,0.0,0.00189]
[1779079660694,51.46,76945.77,0.0,-0.99999,0.0,0.00189]
[1779079660712,51.46,76945.77,0.0,-0.99999,0.0,0.00189]
[1779079660811,51.46,76945.77,0.0,-0.99999,0.0,0.00189]
[1779079661361,51.46,76945.25,0.0,-0.99999,0.0,0.00189]
[1779079661470,51.46,76945.25,0.0,-0.99999,0.0,0.00189]
[1779079661560,51.46,76945.25,0.0,-0.99999,0.0,0.00189]
[1779079661606,51.46,76944.04,0.0,-0.99999,0.0,0.00188]
[1779079666641,51.46,76942.14,0.0,-0.99999,0.0,0.00188]
[1779079667630,51.46,76942.14,0.0,-0.99999,0.0,0.00188]
[1779079667652,51.46,76942.14,0.0,-0.99999,0.0,0.00188]
[1779079667812,51.46,76942.14,0.0,-0.99999,0.0,0.00188]
[1779079668252,51.46,76942.65,0.0,-0.99999,0.0,0.00188]
[1779079668309,51.46,76942.65,0.0,-0.99999,0.0,0.00188]
[1779079668361,51.46,76942.65,0.0,-0.99999,0.0,0.00188]
[1779079668562,51.46,76942.65,0.0,-0.99999,0.0,0.00188]
[1779079668655,51.46,76942.3,0.0,-0.99999,0.0,0.00188]
[1779079669662,51.46,76927.39,0.0,-0.99999,0.0,0.00182]
[1779079670675,51.46,76921.7,0.0,-0.99999,0.0,0.0018]
[1779079671682,51.46,76924.49,0.0,-0.99999,0.0,0.00181]
[1779079673974,51.46,76924.49,0.0,-0.99999,0.0,0.00181]
[1779079674014,51.46,76924.49,0.0,-0.99999,0.0,0.00181]
[1779079674060,51.46,76924.49,0.0,-0.99999,0.0,0.00181]
[1779079674703,51.46,76927.52,0.0,-0.99999,0.0,0.00182]
[1779079675538,51.46,76927.52,0.0,-0.99999,0.0,0.00182]
[1779079675559,51.46,76927.52,0.0,-0.99999,0.0,0.00182]
[1779079675575,51.46,76927.52,0.0,-0.99999,0.0,0.00182]
[1779079675813,51.46,76927.52,0.0,-0.99999,0.0,0.00182]
[1779079675897,51.46,76927.38,0.0,-0.99999,0.0,0.00182]
[1779079681755,51.46,76930.27,0.0,-0.99999,0.0,0.00183]
[1779079682762,51.46,76934.76,0.0,-0.99999,0.0,0.00185]
[1779079683382,51.46,76934.76,0.0,-0.99999,0.0,0.00185]
[1779079683418,51.46,76934.76,0.0,-0.99999,0.0,0.00185]
[1779079683562,51.46,76934.76,0.0,-0.99999,0.0,0.00185]
[1779079683981,51.46,76934.76,0.0,-0.99999,0.0,0.00185]
[1779079684060,51.46,76934.76,0.0,-0.99999,0.0,0.00185]
[1779079684021,51.46,76935.23,0.0,-0.99999,0.0,0.00185]
[1779079684093,51.46,76935.23,0.0,-0.99999,0.0,0.00185]
[1779079684312,51.46,76935.23,0.0,-0.99999,0.0,0.00185]
[1779079684776,51.46,76935.12,0.0,-0.99999,0.0,0.00185]
[1779079689811,51.46,76936.71,0.0,-0.99999,0.0,0.00186]
[1779079694846,51.46,76937.43,0.0,-0.99999,0.0,0.00186]
[1779079697867,51.46,76941.72,0.0,-0.99999,0.0,0.00187]
[1779079698874,51.46,76943.48,0.0,-0.99999,0.0,0.00188]
[1779079699783,51.46,76943.48,0.0,-0.99999,0.0,0.00188]
[1779079699808,51.46,76943.48,0.0,-0.99999,0.0,0.00188]
[1779079699892,51.46,76943.48,0.0,-0.99999,0.0,0.00188]
[1779079700062,51.46,76943.48,0.0,-0.99999,0.0,0.00188]
[1779079700366,51.46,76942.59,0.0,-0.99999,0.0,0.00188]
[1779079700414,51.46,76942.59,0.0,-0.99999,0.0,0.00188]
[1779079700569,51.46,76942.59,0.0,-0.99999,0.0,0.00188]
[1779079700888,51.46,76938.49,0.0,-0.99999,0.0,0.00186]
[1779079701895,51.46,76936.62,0.0,-0.99999,0.0,0.00186]
[1779079704280,51.46,76935.37,0.0,-0.99999,0.0,0.00185]
[1779079704309,51.46,76935.37,0.0,-0.99999,0.0,0.00185]
[1779079704389,51.46,76935.37,0.0,-0.99999,0.0,0.00185]
[1779079704561,51.46,76935.37,0.0,-0.99999,0.0,0.00185]
[1779079704908,51.46,76935.37,0.0,-0.99999,0.0,0.00185]
[1779079705021,51.46,76935.37,0.0,-0.99999,0.0,0.00185]
[1779079705058,51.46,76935.37,0.0,-0.99999,0.0,0.00185]
[1779079704916,51.46,76931.83,0.0,-0.99999,0.0,0.00184]
[1779079705923,51.46,76929.62,0.0,-0.99999,0.0,0.00183]
[1779079710959,51.46,76929.01,0.0,-0.99999,0.0,0.00183]
[1779079711965,51.46,76929.61,0.0,-0.99999,0.0,0.00182]
[1779079716392,51.46,76930.68,0.0,-0.99999,0.0,0.00182]
[1779079716417,51.46,76930.68,0.0,-0.99999,0.0,0.00182]
[1779079716563,51.46,76930.68,0.0,-0.99999,0.0,0.00182]
[1779079716766,51.46,76930.68,0.0,-0.99999,0.0,0.00182]
[1779079716808,51.46,76930.68,0.0,-0.99999,0.0,0.00182]
[1779079716821,51.46,76930.68,0.0,-0.99999,0.0,0.00182]
[1779079717059,51.46,76930.68,0.0,-0.99999,0.0,0.00182]
[1779079717000,51.46,76931.36,0.0,-0.99999,0.0,0.00183]
[1779079721639,51.46,76930.84,0.0,-0.99999,0.0,0.00182]
[1779079721672,51.46,76930.84,0.0,-0.99999,0.0,0.00182]
[1779079721809,51.46,76930.84,0.0,-0.99999,0.0,0.00182]
[1779079727070,51.46,76930.69,0.0,-0.99999,0.0,0.00182]
[1779079730959,51.46,76930.43,0.0,-0.99999,0.0,0.00182]
[1779079731015,51.46,76930.43,0.0,-0.99999,0.0,0.00182]
[1779079731062,51.46,76930.43,0.0,-0.99999,0.0,0.00182]
[1779079731099,51.46,76928.7,0.0,-0.99999,0.0,0.00182]
[1779079731127,51.46,76928.7,0.0,-0.99999,0.0,0.00182]
[1779079731438,51.46,76928.7,0.0,-0.99999,0.0,0.00182]
[1779079731460,51.46,76928.7,0.0,-0.99999,0.0,0.00182]
[1779079731561,51.46,76928.7,0.0,-0.99999,0.0,0.00182]
[1779079732106,51.46,76924.11,0.0,-0.99999,0.0,0.0018]
[1779079733113,51.46,76921.06,0.0,-0.99999,0.0,0.00179]
[1779079734812,51.46,76921.06,0.0,-0.99999,0.0,0.00179]
[1779079734919,51.46,76921.06,0.0,-0.99999,0.0,0.00179]
[1779079735020,51.46,76919.25,0.0,-0.99999,0.0,0.00178]
[1779079736811,51.46,76917.94,0.0,-0.99999,0.0,0.00178]
[1779079736903,51.46,76917.94,0.0,-0.99999,0.0,0.00178]
[1779079737004,51.46,76916.09,0.0,-0.99999,0.0,0.00177]
[1779079738813,51.46,76915.22,0.0,-0.99999,0.0,0.00177]
[1779079738842,51.46,76915.22,0.0,-0.99999,0.0,0.00177]
[1779079738867,51.46,76915.22,0.0,-0.99999,0.0,0.00177]
[1779079739062,51.46,76915.22,0.0,-0.99999,0.0,0.00177]
[1779079739092,51.46,76913.71,0.0,-0.99999,0.0,0.00176]
[1779079739155,51.46,76910.61,0.0,-0.99999,0.0,0.00175]
[1779079742815,51.46,76909.88,0.0,-0.99999,0.0,0.00175]
[1779079742867,51.46,76909.88,0.0,-0.99999,0.0,0.00175]
[1779079744810,51.46,76911.27,0.0,-0.99999,0.0,0.00176]
[1779079744923,51.46,76911.27,0.0,-0.99999,0.0,0.00176]
[1779079745031,51.46,76914.91,0.0,-0.99999,0.0,0.00177]
[1779079745197,51.46,76919.77,0.0,-0.99999,0.0,0.00179]
[1779079746225,51.46,76919.77,0.0,-0.99999,0.0,0.00179]
[1779079746261,51.46,76919.77,0.0,-0.99999,0.0,0.00179]
[1779079746309,51.46,76919.77,0.0,-0.99999,0.0,0.00179]
[1779079746362,51.46,76915.66,0.0,-0.99999,0.0,0.00177]
[1779079747654,51.46,76915.66,0.0,-0.99999,0.0,0.00177]
[1779079747669,51.46,76915.66,0.0,-0.99999,0.0,0.00177]
[1779079747811,51.46,76915.66,0.0,-0.99999,0.0,0.00177]
[1779079747922,51.46,76915.66,0.0,-0.99999,0.0,0.00177]
[1779079748019,51.46,76911.85,0.0,-0.99999,0.0,0.00176]
[1779079750810,51.46,76911.81,0.0,-0.99999,0.0,0.00176]
[1779079750830,51.46,76911.81,0.0,-0.99999,0.0,0.00176]
[1779079752247,51.46,76915.38,0.0,-0.99999,0.0,0.00177]
[1779079753457,51.46,76915.38,0.0,-0.99999,0.0,0.00177]
[1779079753568,51.46,76915.38,0.0,-0.99999,0.0,0.00177]
[1779079753810,51.46,76915.38,0.0,-0.99999,0.0,0.00177]
[1779079753883,51.46,76916.15,0.0,-0.99999,0.0,0.00177]
[1779079754810,51.46,76916.15,0.0,-0.99999,0.0,0.00177]
[1779079754926,51.46,76916.15,0.0,-0.99999,0.0,0.00177]
[1779079755269,51.46,76918.66,0.0,-0.99999,0.0,0.00178]
[1779079758235,51.46,76919.76,0.0,-0.99999,0.0,0.00179]
[1779079758296,51.46,76919.76,0.0,-0.99999,0.0,0.00179]
[1779079758312,51.46,76919.76,0.0,-0.99999,0.0,0.00179]
[1779079758811,51.46,76919.76,0.0,-0.99999,0.0,0.00179]
[1779079758846,51.46,76919.76,0.0,-0.99999,0.0,0.00179]
[1779079758947,51.46,76920.14,0.0,-0.99999,0.0,0.00179]
[1779079762811,51.46,76920.82,0.0,-0.99999,0.0,0.00179]
[1779079762921,51.46,76920.82,0.0,-0.99999,0.0,0.00179]
[1779079766815,51.46,76920.23,0.0,-0.99999,0.0,0.00179]
[1779079766921,51.46,76920.23,0.0,-0.99999,0.0,0.00179]
[1779079767352,51.46,76918.2,0.0,-0.99999,0.0,0.00178]
[1779079768307,51.46,76918.2,0.0,-0.99999,0.0,0.00178]
[1779079768423,51.46,76918.2,0.0,-0.99999,0.0,0.00178]
[1779079768563,51.46,76918.2,0.0,-0.99999,0.0,0.00178]
[1779079768813,51.46,76918.2,0.0,-0.99999,0.0,0.00178]
[1779079768842,51.46,76918.2,0.0,-0.99999,0.0,0.00178]
[1779079768912,51.46,76916.33,0.0,-0.99999,0.0,0.00177]
[1779079770813,51.46,76915.89,0.0,-0.99999,0.0,0.00177]
[1779079770890,51.46,76915.89,0.0,-0.99999,0.0,0.00177]
[1779079771380,51.46,76916.4,0.0,-0.99999,0.0,0.00176]
[1779079774811,51.46,76916.35,0.0,-0.99999,0.0,0.00176]
[1779079774918,51.46,76916.35,0.0,-0.99999,0.0,0.00176]
[1779079776404,51.46,76916.99,0.0,-0.99999,0.0,0.00176]
[1779079776459,51.46,76916.99,0.0,-0.99999,0.0,0.00176]
[1779079776563,51.46,76916.99,0.0,-0.99999,0.0,0.00176]
[1779079776607,51.46,76916.53,0.0,-0.99999,0.0,0.00176]
[1779079778814,51.46,76916.82,0.0,-0.99999,0.0,0.00176]
[1779079778887,51.46,76916.82,0.0,-0.99999,0.0,0.00176]
[1779079780811,51.46,76916.51,0.0,-0.99999,0.0,0.00176]
[1779079780924,51.46,76916.51,0.0,-0.99999,0.0,0.00176]
[1779079787492,51.46,76918.48,0.0,-0.99999,0.0,0.00177]
[1779079788201,51.46,76918.48,0.0,-0.99999,0.0,0.00177]
[1779079788307,51.46,76918.48,0.0,-0.99999,0.0,0.00177]
[1779079788311,51.46,76918.48,0.0,-0.99999,0.0,0.00177]
[1779079788558,51.46,76918.48,0.0,-0.99999,0.0,0.00177]
[1779079789031,51.46,76918.48,0.0,-0.99999,0.0,0.00177]
[1779079789057,51.46,76918.48,0.0,-0.99999,0.0,0.00177]
[1779079789139,51.46,76918.48,0.0,-0.99999,0.0,0.00177]
[1779079789127,51.46,76920.35,0.0,-0.99999,0.0,0.00178]
[1779079789308,51.46,76920.35,0.0,-0.99999,0.0,0.00178]
[1779079789506,51.46,76919.17,0.0,-0.99999,0.0,0.00177]
[1779079792242,51.46,76919.11,0.0,-0.99999,0.0,0.00177]
[1779079792273,51.46,76919.11,0.0,-0.99999,0.0,0.00177]
[1779079792308,51.46,76919.11,0.0,-0.99999,0.0,0.00177]
[1779079793254,51.46,76920.13,0.0,-0.99999,0.0,0.00178]
[1779079793293,51.46,76920.13,0.0,-0.99999,0.0,0.00178]
[1779079793309,51.46,76920.13,0.0,-0.99999,0.0,0.00178]
[1779079793534,51.46,76918.84,0.0,-0.99999,0.0,0.00177]
[1779079797048,51.46,76918.38,0.0,-0.99999,0.0,0.00177]
[1779079797057,51.46,76918.38,0.0,-0.99999,0.0,0.00177]
[1779079797145,51.46,76918.38,0.0,-0.99999,0.0,0.00177]
[1779079798438,51.46,76918.59,0.0,-0.99999,0.0,0.00177]
[1779079798541,51.46,76918.59,0.0,-0.99999,0.0,0.00177]
[1779079798571,51.46,76918.59,0.0,-0.99999,0.0,0.00177]
[1779079798590,51.46,76917.98,0.0,-0.99999,0.0,0.00177]
[1779079800679,51.46,76917.9,0.0,-0.99999,0.0,0.00177]
[1779079800787,51.46,76917.9,0.0,-0.99999,0.0,0.00177]
[1779079800809,51.46,76917.9,0.0,-0.99999,0.0,0.00177]
[1779079800922,51.46,76917.9,0.0,-0.99999,0.0,0.00177]
[1779079801023,51.46,76916.41,0.0,-0.99999,0.0,0.00176]
[1779079801590,51.46,76914.08,0.0,-0.99999,0.0,0.00175]
[1779079802746,51.46,76914.08,0.0,-0.99999,0.0,0.00175]
[1779079802811,51.46,76914.08,0.0,-0.99999,0.0,0.00175]
[1779079802848,51.46,76914.08,0.0,-0.99999,0.0,0.00175]
[1779079803059,51.46,76914.08,0.0,-0.99999,0.0,0.00175]
[1779079803087,51.46,76912.39,0.0,-0.99999,0.0,0.00175]
[1779079804811,51.46,76912.76,0.0,-0.99999,0.0,0.00175]
[1779079804841,51.46,76912.76,0.0,-0.99999,0.0,0.00175]
[1779079808811,51.46,76912.6,0.0,-0.99999,0.0,0.00175]
[1779079808922,51.46,76912.6,0.0,-0.99999,0.0,0.00175]
[1779079812813,51.46,76911.51,0.0,-0.99999,0.0,0.00175]
[1779079812920,51.46,76911.51,0.0,-0.99999,0.0,0.00175]
[1779079816492,51.46,76913.8,0.0,-0.99999,0.0,0.00175]
[1779079816560,51.46,76913.8,0.0,-0.99999,0.0,0.00175]
[1779079816604,51.46,76913.8,0.0,-0.99999,0.0,0.00175]
[1779079816810,51.46,76913.8,0.0,-0.99999,0.0,0.00175]
[1779079816917,51.46,76913.8,0.0,-0.99999,0.0,0.00175]
[1779079817018,51.46,76915.93,0.0,-0.99999,0.0,0.00176]
[1779079817263,51.46,76915.93,0.0,-0.99999,0.0,0.00176]
[1779079817279,51.46,76915.93,0.0,-0.99999,0.0,0.00176]
[1779079817308,51.46,76915.93,0.0,-0.99999,0.0,0.00176]
[1779079817703,51.46,76916.53,0.0,-0.99999,0.0,0.00176]
[1779079820813,51.46,76916.66,0.0,-0.99999,0.0,0.00176]
[1779079820838,51.46,76916.66,0.0,-0.99999,0.0,0.00176]
[1779079823480,51.46,76915.71,0.0,-0.99999,0.0,0.00176]
[1779079823562,51.46,76915.71,0.0,-0.99999,0.0,0.00176]
[1779079823586,51.46,76915.71,0.0,-0.99999,0.0,0.00176]
[1779079823809,51.46,76915.71,0.0,-0.99999,0.0,0.00176]
[1779079823909,51.46,76915.24,0.0,-0.99999,0.0,0.00176]
[1779079824811,51.46,76915.24,0.0,-0.99999,0.0,0.00176]
[1779079824904,51.46,76915.24,0.0,-0.99999,0.0,0.00176]
[1779079825005,51.46,76910.8,0.0,-0.99999,0.0,0.00174]
[1779079825760,51.46,76906.89,0.0,-0.99999,0.0,0.00173]
[1779079826277,51.46,76906.89,0.0,-0.99999,0.0,0.00173]
[1779079826312,51.46,76906.89,0.0,-0.99999,0.0,0.00173]
[1779079826391,51.46,76906.89,0.0,-0.99999,0.0,0.00173]
[1779079826571,51.46,76906.89,0.0,-0.99999,0.0,0.00173]
[1779079826767,51.46,76900.35,0.0,-0.99999,0.0,0.00171]
[1779079827774,51.46,76897.41,0.0,-0.99999,0.0,0.0017]
[1779079828811,51.46,76897.41,0.0,-0.99999,0.0,0.0017]
[1779079828920,51.46,76897.41,0.0,-0.99999,0.0,0.0017]
[1779079829002,51.46,76896.07,0.0,-0.99999,0.0,0.00169]
[1779079829866,51.46,76896.07,0.0,-0.99999,0.0,0.00169]
[1779079829929,51.46,76896.07,0.0,-0.99999,0.0,0.00169]
[1779079830059,51.46,76896.07,0.0,-0.99999,0.0,0.00169]
[1779079830157,51.46,76896.07,0.0,-0.99999,0.0,0.00169]
[1779079830134,51.46,76893.47,0.0,-0.99999,0.0,0.00169]
[1779079830950,51.46,76893.47,0.0,-0.99999,0.0,0.00169]
[1779079831061,51.46,76893.47,0.0,-0.99999,0.0,0.00169]
[1779079831163,51.46,76889.96,0.0,-0.99999,0.0,0.00166]
[1779079831802,51.46,76886.61,0.0,-0.99999,0.0,0.00165]
[1779079832810,51.46,76885.14,0.0,-0.99999,0.0,0.00165]
[1779079833816,51.46,76883.79,0.0,-0.99999,0.0,0.00164]
[1779079834807,51.46,76883.79,0.0,-0.99999,0.0,0.00164]
[1779079834918,51.46,76883.79,0.0,-0.99999,0.0,0.00164]
[1779079835019,51.46,76882.82,0.0,-0.99999,0.0,0.00164]
[1779079836811,51.46,76883.83,0.0,-0.99999,0.0,0.00164]
[1779079836868,51.46,76883.83,0.0,-0.99999,0.0,0.00164]
[1779079836900,51.46,76885.05,0.0,-0.99999,0.0,0.00165]
[1779079837845,51.46,76887.78,0.0,-0.99999,0.0,0.00166]
[1779079838851,51.46,76889.63,0.0,-0.99999,0.0,0.00166]
[1779079839505,51.46,76889.63,0.0,-0.99999,0.0,0.00166]
[1779079839534,51.46,76889.63,0.0,-0.99999,0.0,0.00166]
[1779079839563,51.46,76889.63,0.0,-0.99999,0.0,0.00166]
[1779079839673,51.46,76889.63,0.0,-0.99999,0.0,0.00166]
[1779079839858,51.46,76890.06,0.0,-0.99999,0.0,0.00166]
[1779079842226,51.46,76891.3,0.0,-0.99999,0.0,0.00167]
[1779079842810,51.46,76891.3,0.0,-0.99999,0.0,0.00167]
[1779079842863,51.46,76891.3,0.0,-0.99999,0.0,0.00167]
[1779079842879,51.46,76892.27,0.0,-0.99999,0.0,0.00167]
[1779079844813,51.46,76892.62,0.0,-0.99999,0.0,0.00167]
[1779079844859,51.46,76892.62,0.0,-0.99999,0.0,0.00167]
[1779079844893,51.46,76888.83,0.0,-0.99999,0.0,0.00166]
[1779079846908,51.46,76889.95,0.0,-0.99999,0.0,0.00166]
[1779079848809,51.46,76890.05,0.0,-0.99999,0.0,0.00166]
[1779079848844,51.46,76890.05,0.0,-0.99999,0.0,0.00166]
[1779079848921,51.46,76889.66,0.0,-0.99999,0.0,0.00166]
[1779079850935,51.46,76888.22,0.0,-0.99999,0.0,0.00166]
[1779079851942,51.46,76886.26,0.0,-0.99999,0.0,0.00165]
[1779079852811,51.46,76886.26,0.0,-0.99999,0.0,0.00165]
[1779079852858,51.46,76886.26,0.0,-0.99999,0.0,0.00165]
[1779079852949,51.46,76885.42,0.0,-0.99999,0.0,0.00165]
[1779079854963,51.46,76884.12,0.0,-0.99999,0.0,0.00164]
[1779079856810,51.46,76884.52,0.0,-0.99999,0.0,0.00165]
[1779079856921,51.46,76884.52,0.0,-0.99999,0.0,0.00165]
[1779079856977,51.46,76884.7,0.0,-0.99999,0.0,0.00165]
[1779079859999,51.46,76882.85,0.0,-0.99999,0.0,0.00164]
[1779079860810,51.46,76882.85,0.0,-0.99999,0.0,0.00164]
[1779079860850,51.46,76882.85,0.0,-0.99999,0.0,0.00164]
[1779079861005,51.46,76882.51,0.0,-0.99999,0.0,0.00164]
[1779079862015,51.46,76884.15,0.0,-0.99999,0.0,0.00164]
[1779079862818,51.46,76884.15,0.0,-0.99999,0.0,0.00164]
[1779079862845,51.46,76884.15,0.0,-0.99999,0.0,0.00164]
[1779079863021,51.46,76885.1,0.0,-0.99999,0.0,0.00165]
[1779079863676,51.46,76885.1,0.0,-0.99999,0.0,0.00165]
[1779079863806,51.46,76885.1,0.0,-0.99999,0.0,0.00165]
[1779079864065,51.46,76885.1,0.0,-0.99999,0.0,0.00165]
[1779079864174,51.46,76885.1,0.0,-0.99999,0.0,0.00165]
[1779079864150,51.46,76877.93,0.0,-0.99999,0.0,0.00162]
[1779079865035,51.46,76874.1,0.0,-0.99999,0.0,0.00161]
[1779079866042,51.46,76878.03,0.0,-0.99999,0.0,0.00163]
[1779079866809,51.46,76878.03,0.0,-0.99999,0.0,0.00163]
[1779079866916,51.46,76878.03,0.0,-0.99999,0.0,0.00163]
[1779079867049,51.46,76881.11,0.0,-0.99999,0.0,0.00164]
[1779079868056,51.46,76884.18,0.0,-0.99999,0.0,0.00165]
[1779079868818,51.46,76884.18,0.0,-0.99999,0.0,0.00165]
[1779079868923,51.46,76884.18,0.0,-0.99999,0.0,0.00165]
[1779079869063,51.46,76884.74,0.0,-0.99999,0.0,0.00165]
[1779079870075,51.46,76888.25,0.0,-0.99999,0.0,0.00166]
[1779079871077,51.46,76893.47,0.0,-0.99999,0.0,0.00168]
[1779079872084,51.46,76898.5,0.0,-0.99999,0.0,0.00169]
[1779079872668,51.46,76898.5,0.0,-0.99999,0.0,0.00169]
[1779079872709,51.46,76898.5,0.0,-0.99999,0.0,0.00169]
[1779079873091,51.46,76898.75,0.0,-0.99999,0.0,0.00169]
[1779079874098,51.46,76900.62,0.0,-0.99999,0.0,0.0017]
[1779079875105,51.46,76902.08,0.0,-0.99999,0.0,0.0017]
[1779079876112,51.46,76903.53,0.0,-0.99999,0.0,0.00171]
[1779079877119,51.46,76905.98,0.0,-0.99999,0.0,0.00172]
[1779079882154,51.46,76905.96,0.0,-0.99999,0.0,0.00172]
[1779079888198,51.46,76905.86,0.0,-0.99999,0.0,0.00172]
[1779079890211,51.46,76907.58,0.0,-0.99999,0.0,0.00172]
[1779079891219,51.46,76909.5,0.0,-0.99999,0.0,0.00172]
[1779079893232,51.46,76907.73,0.0,-0.99999,0.0,0.00171]
[1779079895246,51.46,76908.91,0.0,-0.99999,0.0,0.00172]
[1779079896253,51.46,76913.25,0.0,-0.99999,0.0,0.00173]
[1779079897260,51.46,76922.14,0.0,-0.99999,0.0,0.00176]
[1779079898267,51.46,76924.19,0.0,-0.99999,0.0,0.00177]
[1779079899274,51.46,76923.96,0.0,-0.99999,0.0,0.00177]
[1779079905316,51.46,76924.26,0.0,-0.99999,0.0,0.00177]
[1779079910351,51.46,76926.38,0.0,-0.99999,0.0,0.00178]
[1779079915386,51.46,76926.79,0.0,-0.99999,0.0,0.00178]
[1779079920421,51.46,76927.07,0.0,-0.99999,0.0,0.00178]
[1779079925456,51.46,76927.24,0.0,-0.99999,0.0,0.00178]
[1779079930491,51.46,76928.03,0.0,-0.99999,0.0,0.00178]
[1779079931498,51.46,76928.87,0.0,-0.99999,0.0,0.00178]
[1779079933512,51.46,76931.94,0.0,-0.99999,0.0,0.0018]
[1779079934519,51.46,76935.63,0.0,-0.99999,0.0,0.00181]
[1779079936533,51.46,76937.85,0.0,-0.99999,0.0,0.00182]
[1779079940562,51.46,76940.39,0.0,-0.99999,0.0,0.00183]
[1779079941568,51.46,76945.12,0.0,-0.99999,0.0,0.00184]
[1779079942575,51.46,76948.01,0.0,-0.99999,0.0,0.00185]
[1779079943583,51.46,76944.13,0.0,-0.99999,0.0,0.00184]
[1779079944590,51.46,76943.19,0.0,-0.99999,0.0,0.00184]
[1779079948618,51.46,76944.17,0.0,-0.99999,0.0,0.00184]
[1779079952647,51.46,76947.14,0.0,-0.99999,0.0,0.00184]
[1779079953654,51.46,76952.55,0.0,-0.99999,0.0,0.00186]
[1779079954661,51.46,76954.0,0.0,-0.99999,0.0,0.00186]
[1779079957682,51.46,76956.01,0.0,-0.99999,0.0,0.00187]
[1779079959696,51.46,76951.8,0.0,-0.99999,0.0,0.00186]
[1779079960703,51.46,76945.44,0.0,-0.99999,0.0,0.00183]
[1779079961710,51.46,76943.61,0.0,-0.99999,0.0,0.00183]
[1779079963724,51.46,76942.4,0.0,-0.99999,0.0,0.00182]
[1779079965738,51.46,76941.54,0.0,-0.99999,0.0,0.00182]
[1779079968759,51.46,76939.21,0.0,-0.99999,0.0,0.00181]
[1779079970773,51.46,76945.05,0.0,-0.99999,0.0,0.00183]
[1779079971780,51.46,76947.5,0.0,-0.99999,0.0,0.00184]
[1779079975808,51.46,76946.13,0.0,-0.99999,0.0,0.00184]
[1779079980843,51.46,76946.67,0.0,-0.99999,0.0,0.00184]
[1779079984874,51.46,76945.74,0.0,-0.99999,0.0,0.00183]
[1779079989909,51.46,76946.17,0.0,-0.99999,0.0,0.00184]
[1779079992568,51.46,76946.66,0.0,-0.99999,0.0,0.00184]
[1779079992679,51.46,76946.66,0.0,-0.99999,0.0,0.00184]
[1779079992780,51.46,76946.66,0.0,-0.99999,0.0,0.00184]
[1779079994944,51.46,76949.44,0.0,-0.99999,0.0,0.00185]
[1779079997965,51.46,76948.13,0.0,-0.99999,0.0,0.00184]
[1779079999979,51.46,76949.46,0.0,-0.99999,0.0,0.00185]
[1779080004007,51.46,76948.58,0.0,-0.99999,0.0,0.00184]
[1779080007028,51.46,76947.57,0.0,-0.99999,0.0,0.00184]
[1779080009042,51.46,76948.53,0.0,-0.99999,0.0,0.00184]
[1779080013072,51.46,76949.11,0.0,-0.99999,0.0,0.00183]
[1779080016093,51.46,76947.66,0.0,-0.99999,0.0,0.00183]
[1779080017100,51.46,76945.93,0.0,-0.99999,0.0,0.00182]
[1779080021128,51.46,76948.03,0.0,-0.99999,0.0,0.00183]
[1779080024149,51.46,76948.99,0.0,-0.99999,0.0,0.00183]
[1779080029185,51.46,76947.44,0.0,-0.99999,0.0,0.00183]
[1779080030191,51.46,76945.46,0.0,-0.99999,0.0,0.00182]
[1779080035229,51.46,76944.69,0.0,-0.99999,0.0,0.00182]
[1779080037244,51.46,76945.73,0.0,-0.99999,0.0,0.00182]
[1779080039258,51.46,76947.05,0.0,-0.99999,0.0,0.00183]
[1779080042279,51.46,76945.48,0.0,-0.99999,0.0,0.00182]
[1779080047314,51.46,76945.63,0.0,-0.99999,0.0,0.00182]
[1779080052350,51.46,76945.54,0.0,-0.99999,0.0,0.00182]
[1779080057385,51.46,76945.2,0.0,-0.99999,0.0,0.00182]
[1779080062420,51.46,76945.3,0.0,-0.99999,0.0,0.00182]
[1779080067455,51.46,76945.34,0.0,-0.99999,0.0,0.00182]
[1779080072490,51.46,76945.23,0.0,-0.99999,0.0,0.00181]
[1779080077526,51.46,76947.34,0.0,-0.99999,0.0,0.00182]
[1779080078532,51.46,76948.52,0.0,-0.99999,0.0,0.00182]
[1779080079539,51.46,76949.77,0.0,-0.99999,0.0,0.00183]
[1779080083567,51.46,76951.29,0.0,-0.99999,0.0,0.00183]
[1779080085581,51.46,76950.37,0.0,-0.99999,0.0,0.00183]
[1779080090616,51.46,76951.82,0.0,-0.99999,0.0,0.00183]
[1779080093638,51.46,76953.79,0.0,-0.99999,0.0,0.00184]
[1779080094644,51.46,76952.88,0.0,-0.99999,0.0,0.00184]
[1779080096658,51.46,76950.48,0.0,-0.99999,0.0,0.00183]
[1779080099679,51.46,76951.37,0.0,-0.99999,0.0,0.00183]
[1779080100686,51.46,76953.19,0.0,-0.99999,0.0,0.00184]
[1779080104718,51.46,76952.2,0.0,-0.99999,0.0,0.00184]
[1779080106732,51.46,76953.35,0.0,-0.99999,0.0,0.00184]
[1779080111767,51.46,76953.8,0.0,-0.99999,0.0,0.00184]
[1779080113781,51.46,76952.42,0.0,-0.99999,0.0,0.00184]
[1779080114788,51.46,76949.86,0.0,-0.99999,0.0,0.00183]
[1779080117809,51.46,76951.3,0.0,-0.99999,0.0,0.00183]
[1779080122845,51.46,76951.38,0.0,-0.99999,0.0,0.00183]
[1779080126482,51.46,76951.44,0.0,-0.99999,0.0,0.00183]
[1779080126559,51.46,76951.46,0.0,-0.99999,0.0,0.00183]
[1779080126873,51.46,76952.45,0.0,-0.99999,0.0,0.00184]
[1779080127880,51.46,76954.87,0.0,-0.99999,0.0,0.00184]
[1779080132915,51.46,76953.8,0.0,-0.99999,0.0,0.00183]
[1779080137950,51.46,76953.4,0.0,-0.99999,0.0,0.00183]
[1779080140971,51.46,76951.28,0.0,-0.99999,0.0,0.00182]
[1779080141978,51.46,76950.14,0.0,-0.99999,0.0,0.00182]
[1779080144999,51.46,76949.2,0.0,-0.99999,0.0,0.00181]
[1779080147013,51.46,76947.0,0.0,-0.99999,0.0,0.00181]
[1779080150034,51.46,76945.69,0.0,-0.99999,0.0,0.0018]
[1779080152050,51.46,76942.82,0.0,-0.99999,0.0,0.00179]
[1779080153055,51.46,76945.12,0.0,-0.99999,0.0,0.0018]
[1779080155073,51.46,76943.31,0.0,-0.99999,0.0,0.00179]
[1779080158094,51.46,76944.61,0.0,-0.99999,0.0,0.0018]
[1779080160108,51.46,76946.02,0.0,-0.99999,0.0,0.0018]
[1779080165143,51.46,76945.59,0.0,-0.99999,0.0,0.0018]
[1779080166150,51.46,76944.4,0.0,-0.99999,0.0,0.0018]
[1779080167157,51.46,76942.84,0.0,-0.99999,0.0,0.00179]
[1779080169171,51.46,76945.05,0.0,-0.99999,0.0,0.0018]
[1779080170178,51.46,76946.23,0.0,-0.99999,0.0,0.0018]
[1779080171185,51.46,76947.58,0.0,-0.99999,0.0,0.00181]
[1779080172192,51.46,76949.65,0.0,-0.99999,0.0,0.00182]
[1779080177227,51.46,76949.66,0.0,-0.99999,0.0,0.00182]
[1779080179241,51.46,76950.5,0.0,-0.99999,0.0,0.00182]
[1779080180248,51.46,76951.56,0.0,-0.99999,0.0,0.00182]
[1779080182262,51.46,76952.52,0.0,-0.99999,0.0,0.00183]
[1779080187297,51.46,76953.31,0.0,-0.99999,0.0,0.00183]
[1779080192332,51.46,76953.77,0.0,-0.99999,0.0,0.00182]
[1779080194346,51.46,76956.32,0.0,-0.99999,0.0,0.00183]
[1779080195353,51.46,76959.37,0.0,-0.99999,0.0,0.00184]
[1779080199381,51.46,76960.38,0.0,-0.99999,0.0,0.00184]
[1779080203409,51.46,76962.5,0.0,-0.99999,0.0,0.00185]
[1779080204416,51.46,76964.18,0.0,-0.99999,0.0,0.00186]
[1779080206432,51.46,76965.06,0.0,-0.99999,0.0,0.00186]
[1779080208444,51.46,76966.05,0.0,-0.99999,0.0,0.00186]
[1779080210458,51.46,76967.06,0.0,-0.99999,0.0,0.00187]
[1779080214486,51.46,76965.07,0.0,-0.99999,0.0,0.00186]
[1779080215493,51.46,76963.77,0.0,-0.99999,0.0,0.00185]
[1779080219521,51.46,76965.03,0.0,-0.99999,0.0,0.00186]
[1779080221535,51.46,76966.16,0.0,-0.99999,0.0,0.00186]
[1779080222542,51.46,76967.14,0.0,-0.99999,0.0,0.00187]
[1779080225563,51.46,76969.42,0.0,-0.99999,0.0,0.00188]
[1779080226570,51.46,76971.48,0.0,-0.99999,0.0,0.00188]
[1779080227578,51.46,76973.38,0.0,-0.99999,0.0,0.00189]
[1779080228584,51.46,76981.99,0.0,-0.99999,0.0,0.00192]
[1779080229592,51.46,76984.52,0.0,-0.99999,0.0,0.00193]
[1779080230598,51.46,76984.27,0.0,-0.99999,0.0,0.00193]
[1779080231605,51.46,76985.16,0.0,-0.99999,0.0,0.00193]
[1779080235634,51.46,76986.03,0.0,-0.99999,0.0,0.00194]
[1779080237648,51.46,76988.78,0.0,-0.99999,0.0,0.00195]
[1779080242683,51.46,76988.88,0.0,-0.99999,0.0,0.00195]
[1779080246711,51.46,76991.43,0.0,-0.99999,0.0,0.00196]
[1779080248725,51.46,76989.98,0.0,-0.99999,0.0,0.00195]
[1779080249732,51.46,76987.49,0.0,-0.99999,0.0,0.00194]
[1779080251746,51.46,76988.16,0.0,-0.99999,0.0,0.00193]
[1779080252753,51.46,76985.57,0.0,-0.99999,0.0,0.00192]
[1779080256781,51.46,76984.51,0.0,-0.99999,0.0,0.00192]
[1779080261818,51.46,76984.06,0.0,-0.99999,0.0,0.00192]
[1779080266853,51.46,76983.72,0.0,-0.99999,0.0,0.00192]
[1779080267860,51.46,76985.37,0.0,-0.99999,0.0,0.00192]
[1779080268867,51.46,76988.39,0.0,-0.99999,0.0,0.00193]
[1779080269874,51.46,76991.16,0.0,-0.99999,0.0,0.00195]
[1779080271888,51.46,76989.99,0.0,-0.99999,0.0,0.00194]
[1779080273902,51.46,76991.42,0.0,-0.99999,0.0,0.00195]
[1779080276923,51.46,76990.11,0.0,-0.99999,0.0,0.00194]
[1779080279944,51.46,76991.06,0.0,-0.99999,0.0,0.00194]
[1779080281958,51.46,76987.5,0.0,-0.99999,0.0,0.00193]
[1779080282965,51.46,76986.04,0.0,-0.99999,0.0,0.00193]
[1779080283972,51.46,76984.68,0.0,-0.99999,0.0,0.00192]
[1779080285986,51.46,76982.15,0.0,-0.99999,0.0,0.00191]
[1779080288000,51.46,76983.12,0.0,-0.99999,0.0,0.00191]
[1779080289565,51.46,76983.12,0.0,-0.99999,0.0,0.00191]
[1779080289678,51.46,76983.12,0.0,-0.99999,0.0,0.00191]
[1779080289665,51.46,76983.58,0.0,-0.99999,0.0,0.00192]
[1779080291022,51.46,76986.03,0.0,-0.99999,0.0,0.00193]
[1779080292029,51.46,76987.09,0.0,-0.99999,0.0,0.00193]
[1779080294042,51.46,76989.74,0.0,-0.99999,0.0,0.00194]
[1779080299077,51.46,76990.04,0.0,-0.99999,0.0,0.00194]
[1779080304112,51.46,76990.18,0.0,-0.99999,0.0,0.00194]
[1779080305119,51.46,76992.35,0.0,-0.99999,0.0,0.00195]
[1779080310154,51.46,76992.83,0.0,-0.99999,0.0,0.00195]
[1779080312168,51.46,76991.3,0.0,-0.99999,0.0,0.00193]
[1779080316196,51.46,76992.76,0.0,-0.99999,0.0,0.00194]
[1779080321231,51.46,76993.34,0.0,-0.99999,0.0,0.00194]
[1779080326266,51.46,76994.03,0.0,-0.99999,0.0,0.00194]
[1779080331301,51.46,76995.03,0.0,-0.99999,0.0,0.00195]
[1779080333315,51.46,76996.85,0.0,-0.99999,0.0,0.00196]
[1779080338350,51.46,76998.07,0.0,-0.99999,0.0,0.00196]
[1779080341013,51.46,76998.2,0.0,-0.99999,0.0,0.00196]
[1779080341066,51.46,76998.2,0.0,-0.99999,0.0,0.00196]
[1779080341371,51.46,77001.33,0.0,-0.99999,0.0,0.00197]
[1779080342378,51.46,77003.35,0.0,-0.99999,0.0,0.00198]
[1779080345399,51.46,77004.4,0.0,-0.99999,0.0,0.00198]
[1779080349427,51.46,77014.41,0.0,-0.99999,0.0,0.00202]
[1779080350434,51.46,77015.61,0.0,-0.99999,0.0,0.00203]
[1779080351441,51.46,77017.59,0.0,-0.99999,0.0,0.00204]
[1779080352573,51.46,77017.59,0.0,-0.99999,0.0,0.00204]
[1779080352678,51.46,77017.59,0.0,-0.99999,0.0,0.00204]
[1779080352673,51.46,77018.47,0.0,-0.99999,0.0,0.00204]
[1779080354462,51.46,77020.42,0.0,-0.99999,0.0,0.00205]
[1779080356478,51.46,77024.46,0.0,-0.99999,0.0,0.00206]
[1779080357484,51.46,77025.38,0.0,-0.99999,0.0,0.00207]
[1779080361512,51.46,77026.26,0.0,-0.99999,0.0,0.00207]
[1779080363526,51.46,77025.1,0.0,-0.99999,0.0,0.00207]
[1779080370575,51.46,77025.16,0.0,-0.99999,0.0,0.00207]
[1779080374604,51.46,77021.77,0.0,-0.99999,0.0,0.00204]
[1779080376618,51.46,77019.46,0.0,-0.99999,0.0,0.00203]
[1779080381653,51.46,77018.48,0.0,-0.99999,0.0,0.00203]
[1779080386688,51.46,77017.96,0.0,-0.99999,0.0,0.00203]
[1779080389709,51.46,77010.94,0.0,-0.99999,0.0,0.002]
[1779080390717,51.46,77003.95,0.0,-0.99999,0.0,0.00197]
[1779080391723,51.46,77001.37,0.0,-0.99999,0.0,0.00196]
[1779080395751,51.46,76998.86,0.0,-0.99999,0.0,0.00195]
[1779080400786,51.46,77001.02,0.0,-0.99999,0.0,0.00196]
[1779080401793,51.46,77003.77,0.0,-0.99999,0.0,0.00197]
[1779080402801,51.46,77002.65,0.0,-0.99999,0.0,0.00197]
[1779080404815,51.46,77005.1,0.0,-0.99999,0.0,0.00197]
[1779080405822,51.46,77007.28,0.0,-0.99999,0.0,0.00198]
[1779080406829,51.46,77008.46,0.0,-0.99999,0.0,0.00199]
[1779080408854,51.46,77012.5,0.0,-0.99999,0.0,0.002]
[1779080409850,51.46,77015.18,0.0,-0.99999,0.0,0.00201]
[1779080410857,51.46,77013.09,0.0,-0.99999,0.0,0.00201]
[1779080412872,51.46,77014.05,0.0,-0.99999,0.0,0.00201]
[1779080413879,51.46,77019.66,0.0,-0.99999,0.0,0.00203]
[1779080414886,51.46,77020.9,0.0,-0.99999,0.0,0.00204]
[1779080418914,51.46,77021.03,0.0,-0.99999,0.0,0.00204]
[1779080421935,51.46,77025.24,0.0,-0.99999,0.0,0.00205]
[1779080422942,51.46,77026.85,0.0,-0.99999,0.0,0.00206]
[1779080424956,51.46,77025.57,0.0,-0.99999,0.0,0.00206]
[1779080429992,51.46,77026.27,0.0,-0.99999,0.0,0.00206]
[1779080430999,51.46,77026.68,0.0,-0.99999,0.0,0.00205]
[1779080434021,51.46,77024.95,0.0,-0.99999,0.0,0.00204]
[1779080435028,51.46,77021.67,0.0,-0.99999,0.0,0.00203]
[1779080436035,51.46,77020.88,0.0,-0.99999,0.0,0.00202]
[1779080439056,51.46,77018.64,0.0,-0.99999,0.0,0.00202]
[1779080440063,51.46,77016.82,0.0,-0.99999,0.0,0.00201]
[1779080441829,51.46,77015.98,0.0,-0.99999,0.0,0.00201]
[1779080442077,51.46,77014.17,0.0,-0.99999,0.0,0.002]
[1779080443084,51.46,77012.36,0.0,-0.99999,0.0,0.00199]
[1779080445098,51.46,77009.32,0.0,-0.99999,0.0,0.00198]
[1779080446105,51.46,77005.96,0.0,-0.99999,0.0,0.00197]
[1779080448120,51.46,77004.46,0.0,-0.99999,0.0,0.00196]
[1779080449127,51.46,77003.44,0.0,-0.99999,0.0,0.00196]
[1779080453155,51.46,77007.74,0.0,-0.99999,0.0,0.00197]
[1779080454162,51.46,77009.57,0.0,-0.99999,0.0,0.00198]
[1779080455169,51.46,77006.3,0.0,-0.99999,0.0,0.00197]
[1779080457183,51.46,77007.76,0.0,-0.99999,0.0,0.00197]
[1779080461211,51.46,77006.51,0.0,-0.99999,0.0,0.00197]
[1779080462218,51.46,77005.22,0.0,-0.99999,0.0,0.00196]
[1779080463225,51.46,77003.37,0.0,-0.99999,0.0,0.00196]
[1779080464232,51.46,77002.17,0.0,-0.99999,0.0,0.00195]
[1779080467253,51.46,77004.01,0.0,-0.99999,0.0,0.00196]
[1779080470274,51.46,77001.35,0.0,-0.99999,0.0,0.00195]
[1779080471281,51.46,77000.51,0.0,-0.99999,0.0,0.00195]
[1779080472288,51.46,77001.51,0.0,-0.99999,0.0,0.00195]
[1779080473295,51.46,77000.21,0.0,-0.99999,0.0,0.00194]
[1779080475311,51.46,76997.63,0.0,-0.99999,0.0,0.00193]
[1779080476318,51.46,76996.83,0.0,-0.99999,0.0,0.00193]
[1779080477325,51.46,76999.75,0.0,-0.99999,0.0,0.00194]
[1779080482360,51.46,76993.8,0.0,-0.99999,0.0,0.00192]
[1779080483367,51.46,76991.83,0.0,-0.99999,0.0,0.00191]
[1779080488402,51.46,76991.77,0.0,-0.99999,0.0,0.00191]
[1779080493437,51.46,76990.92,0.0,-0.99999,0.0,0.0019]
[1779080497465,51.46,76983.54,0.0,-0.99999,0.0,0.00187]
[1779080498472,51.46,76980.44,0.0,-0.99999,0.0,0.00186]
[1779080499479,51.46,76978.07,0.0,-0.99999,0.0,0.00185]
[1779080501493,51.46,76976.63,0.0,-0.99999,0.0,0.00185]
[1779080504514,51.46,76975.68,0.0,-0.99999,0.0,0.00184]
[1779080506528,51.46,76974.14,0.0,-0.99999,0.0,0.00184]
[1779080510560,51.46,76969.45,0.0,-0.99999,0.0,0.00182]
[1779080511567,51.46,76967.97,0.0,-0.99999,0.0,0.00181]
[1779080514588,51.46,76969.31,0.0,-0.99999,0.0,0.00182]
[1779080515595,51.46,76970.66,0.0,-0.99999,0.0,0.00182]
[1779080516602,51.46,76971.96,0.0,-0.99999,0.0,0.00183]
[1779080520631,51.46,76974.76,0.0,-0.99999,0.0,0.00184]
[1779080522645,51.46,76975.64,0.0,-0.99999,0.0,0.00184]
[1779080523652,51.46,76981.66,0.0,-0.99999,0.0,0.00186]
[1779080524659,51.46,76984.09,0.0,-0.99999,0.0,0.00187]
[1779080525666,51.46,76985.3,0.0,-0.99999,0.0,0.00188]
[1779080527680,51.46,76987.32,0.0,-0.99999,0.0,0.00189]
[1779080528687,51.46,76988.11,0.0,-0.99999,0.0,0.00189]
[1779080530704,51.46,76987.26,0.0,-0.99999,0.0,0.00188]
[1779080534732,51.46,76988.01,0.0,-0.99999,0.0,0.00189]
[1779080539768,51.46,76989.44,0.0,-0.99999,0.0,0.00189]
[1779080541785,51.46,76987.93,0.0,-0.99999,0.0,0.00189]
[1779080542792,51.46,76983.23,0.0,-0.99999,0.0,0.00187]
[1779080543799,51.46,76980.6,0.0,-0.99999,0.0,0.00186]
[1779080545813,51.46,76978.72,0.0,-0.99999,0.0,0.00185]
[1779080546820,51.46,76977.02,0.0,-0.99999,0.0,0.00185]
[1779080547827,51.46,76972.77,0.0,-0.99999,0.0,0.00183]
[1779080549842,51.46,76971.55,0.0,-0.99999,0.0,0.00183]
[1779080554876,51.46,76971.28,0.0,-0.99999,0.0,0.00182]
[1779080556890,51.46,76973.48,0.0,-0.99999,0.0,0.00182]
[1779080557897,51.46,76975.83,0.0,-0.99999,0.0,0.00183]
[1779080558904,51.46,76974.94,0.0,-0.99999,0.0,0.00183]
[1779080561925,51.46,76975.71,0.0,-0.99999,0.0,0.00183]
[1779080566960,51.46,76975.56,0.0,-0.99999,0.0,0.00183]
[1779080570988,51.46,76973.09,0.0,-0.99999,0.0,0.00182]
[1779080571995,51.46,76971.47,0.0,-0.99999,0.0,0.00182]
[1779080573002,51.46,76969.05,0.0,-0.99999,0.0,0.00181]
[1779080575016,51.46,76970.75,0.0,-0.99999,0.0,0.00181]
[1779080576023,51.46,76971.67,0.0,-0.99999,0.0,0.00182]
[1779080582065,51.46,76972.62,0.0,-0.99999,0.0,0.00182]
[1779080583072,51.46,76971.85,0.0,-0.99999,0.0,0.00182]
[1779080588107,51.46,76971.96,0.0,-0.99999,0.0,0.00182]
[1779080593142,51.46,76971.52,0.0,-0.99999,0.0,0.00182]
[1779080598178,51.46,76971.54,0.0,-0.99999,0.0,0.00182]
[1779080603212,51.46,76971.54,0.0,-0.99999,0.0,0.00182]
[1779080605226,51.46,76970.64,0.0,-0.99999,0.0,0.00181]
[1779080607240,51.46,76969.7,0.0,-0.99999,0.0,0.00181]
[1779080610261,51.46,76968.64,0.0,-0.99999,0.0,0.00181]
[1779080613282,51.46,76969.0,0.0,-0.99999,0.0,0.0018]
[1779080615296,51.46,76972.23,0.0,-0.99999,0.0,0.00181]
[1779080616303,51.46,76972.99,0.0,-0.99999,0.0,0.00181]
[1779080618317,51.46,76974.68,0.0,-0.99999,0.0,0.00182]
[1779080620331,51.46,76977.15,0.0,-0.99999,0.0,0.00183]
[1779080622345,51.46,76976.08,0.0,-0.99999,0.0,0.00182]
[1779080625366,51.46,76975.27,0.0,-0.99999,0.0,0.00182]
[1779080630401,51.46,76975.66,0.0,-0.99999,0.0,0.00182]
[1779080633422,51.46,76974.33,0.0,-0.99999,0.0,0.00182]
[1779080634429,51.46,76973.16,0.0,-0.99999,0.0,0.00181]
[1779080639464,51.46,76972.46,0.0,-0.99999,0.0,0.00181]
[1779080640471,51.46,76970.71,0.0,-0.99999,0.0,0.0018]
[1779080641478,51.46,76969.17,0.0,-0.99999,0.0,0.0018]
[1779080644500,51.46,76966.7,0.0,-0.99999,0.0,0.00179]
[1779080645507,51.46,76965.18,0.0,-0.99999,0.0,0.00178]
[1779080650542,51.46,76965.96,0.0,-0.99999,0.0,0.00179]
[1779080654570,51.46,76967.24,0.0,-0.99999,0.0,0.00179]
[1779080656584,51.46,76973.16,0.0,-0.99999,0.0,0.00181]
[1779080657591,51.46,76977.75,0.0,-0.99999,0.0,0.00183]
[1779080658605,51.46,76983.77,0.0,-0.99999,0.0,0.00185]
[1779080659615,51.46,76998.05,0.0,-0.99999,0.0,0.0019]
[1779080660622,51.46,77002.2,0.0,-0.99999,0.0,0.00192]
[1779080661629,51.46,77001.36,0.0,-0.99999,0.0,0.00191]
[1779080663643,51.46,77000.0,0.0,-0.99999,0.0,0.00191]
[1779080664650,51.46,76999.14,0.0,-0.99999,0.0,0.00191]
[1779080669685,51.46,76999.65,0.0,-0.99999,0.0,0.00191]
[1779080670692,51.46,76998.71,0.0,-0.99999,0.0,0.0019]
[1779080671699,51.46,76999.83,0.0,-0.99999,0.0,0.0019]
[1779080672706,51.46,77000.93,0.0,-0.99999,0.0,0.0019]
[1779080673713,51.46,76999.23,0.0,-0.99999,0.0,0.0019]
[1779080674721,51.46,76997.68,0.0,-0.99999,0.0,0.00189]
[1779080675728,51.46,76993.2,0.0,-0.99999,0.0,0.00187]
[1779080676735,51.46,76991.45,0.0,-0.99999,0.0,0.00187]
[1779080677742,51.46,76986.16,0.0,-0.99999,0.0,0.00185]
[1779080678749,51.46,76985.28,0.0,-0.99999,0.0,0.00184]
[1779080679756,51.46,76984.43,0.0,-0.99999,0.0,0.00184]
[1779080681770,51.46,76983.55,0.0,-0.99999,0.0,0.00184]
[1779080685798,51.46,76989.77,0.0,-0.99999,0.0,0.00186]
[1779080686805,51.46,76990.76,0.0,-0.99999,0.0,0.00186]
[1779080688819,51.46,76995.77,0.0,-0.99999,0.0,0.00188]
[1779080693854,51.46,76995.58,0.0,-0.99999,0.0,0.00188]
[1779080695868,51.46,76997.29,0.0,-0.99999,0.0,0.00189]
[1779080696875,51.46,77003.83,0.0,-0.99999,0.0,0.00191]
[1779080700903,51.46,77005.1,0.0,-0.99999,0.0,0.00192]
[1779080701910,51.46,77007.09,0.0,-0.99999,0.0,0.00192]
[1779080706948,51.46,77007.13,0.0,-0.99999,0.0,0.00192]
[1779080711987,51.46,77007.03,0.0,-0.99999,0.0,0.00192]
[1779080712990,51.46,77002.8,0.0,-0.99999,0.0,0.00191]
[1779080713997,51.46,76999.61,0.0,-0.99999,0.0,0.0019]
[1779080715007,51.46,76993.68,0.0,-0.99999,0.0,0.00187]
[1779080716013,51.46,76991.52,0.0,-0.99999,0.0,0.00187]
[1779080717020,51.46,76992.42,0.0,-0.99999,0.0,0.00187]
[1779080719034,51.46,76989.98,0.0,-0.99999,0.0,0.00186]
[1779080721048,51.46,76992.22,0.0,-0.99999,0.0,0.00187]
[1779080728097,51.46,76992.66,0.0,-0.99999,0.0,0.00187]
[1779080733132,51.46,76992.55,0.0,-0.99999,0.0,0.00186]
[1779080735147,51.46,76991.09,0.0,-0.99999,0.0,0.00185]
[1779080736153,51.46,76990.05,0.0,-0.99999,0.0,0.00185]
[1779080737160,51.46,76986.15,0.0,-0.99999,0.0,0.00184]
[1779080743202,51.46,76985.58,0.0,-0.99999,0.0,0.00183]
[1779080746223,51.46,76984.81,0.0,-0.99999,0.0,0.00183]
[1779080747230,51.46,76982.28,0.0,-0.99999,0.0,0.00182]
[1779080748238,51.46,76979.06,0.0,-0.99999,0.0,0.00181]
[1779080752265,51.46,76979.92,0.0,-0.99999,0.0,0.00181]
[1779080754281,51.46,76986.59,0.0,-0.99999,0.0,0.00184]
[1779080755292,51.46,76990.14,0.0,-0.99999,0.0,0.00185]
[1779080756299,51.46,76990.38,0.0,-0.99999,0.0,0.00185]
[1779080760327,51.46,76989.61,0.0,-0.99999,0.0,0.00185]
[1779080761334,51.46,76988.59,0.0,-0.99999,0.0,0.00184]
[1779080762341,51.46,76987.76,0.0,-0.99999,0.0,0.00184]
[1779080767376,51.46,76987.59,0.0,-0.99999,0.0,0.00184]
[1779080771404,51.46,76988.63,0.0,-0.99999,0.0,0.00185]
[1779080777447,51.46,76989.38,0.0,-0.99999,0.0,0.00185]
[1779080782482,51.46,76991.19,0.0,-0.99999,0.0,0.00185]
[1779080783489,51.46,76994.71,0.0,-0.99999,0.0,0.00187]
[1779080784496,51.46,76997.63,0.0,-0.99999,0.0,0.00188]
[1779080789531,51.46,76997.76,0.0,-0.99999,0.0,0.00188]
[1779080792552,51.46,76995.44,0.0,-0.99999,0.0,0.00186]
[1779080793559,51.46,76993.99,0.0,-0.99999,0.0,0.00185]
[1779080797587,51.46,76993.23,0.0,-0.99999,0.0,0.00185]
[1779080799601,51.46,76991.99,0.0,-0.99999,0.0,0.00185]
[1779080801615,51.46,76992.77,0.0,-0.99999,0.0,0.00185]
[1779080806650,51.46,76992.53,0.0,-0.99999,0.0,0.00185]
[1779080807657,51.46,76993.51,0.0,-0.99999,0.0,0.00185]
[1779080810678,51.46,76994.41,0.0,-0.99999,0.0,0.00185]
[1779080812692,51.46,76996.08,0.0,-0.99999,0.0,0.00186]
[1779080813699,51.46,76997.23,0.0,-0.99999,0.0,0.00187]
[1779080814706,51.46,76998.12,0.0,-0.99999,0.0,0.00187]
[1779080818736,51.46,76997.3,0.0,-0.99999,0.0,0.00187]
[1779080823771,51.46,76999.38,0.0,-0.99999,0.0,0.00187]
[1779080824778,51.46,77002.52,0.0,-0.99999,0.0,0.00188]
[1779080825785,51.46,77004.08,0.0,-0.99999,0.0,0.00189]
[1779080827799,51.46,77002.88,0.0,-0.99999,0.0,0.00189]
[1779080829813,51.46,77001.93,0.0,-0.99999,0.0,0.00188]
[1779080834848,51.46,77002.82,0.0,-0.99999,0.0,0.00189]
[1779080836862,51.46,77000.42,0.0,-0.99999,0.0,0.00188]
[1779080837869,51.46,76998.6,0.0,-0.99999,0.0,0.00187]
[1779080838876,51.46,76996.76,0.0,-0.99999,0.0,0.00186]
[1779080839883,51.46,76995.49,0.0,-0.99999,0.0,0.00186]
[1779080840890,51.46,76994.46,0.0,-0.99999,0.0,0.00186]
[1779080842904,51.46,76993.61,0.0,-0.99999,0.0,0.00185]
[1779080844918,51.46,76991.42,0.0,-0.99999,0.0,0.00184]
[1779080845925,51.46,76990.12,0.0,-0.99999,0.0,0.00184]
[1779080846932,51.46,76989.28,0.0,-0.99999,0.0,0.00184]
[1779080852974,51.46,76989.37,0.0,-0.99999,0.0,0.00183]
[1779080855995,51.46,76988.28,0.0,-0.99999,0.0,0.00182]
[1779080858010,51.46,76989.12,0.0,-0.99999,0.0,0.00182]
[1779080861031,51.46,76987.86,0.0,-0.99999,0.0,0.00182]
[1779080863045,51.46,76988.86,0.0,-0.99999,0.0,0.00182]
[1779080864052,51.46,76990.49,0.0,-0.99999,0.0,0.00183]
[1779080866066,51.46,76989.73,0.0,-0.99999,0.0,0.00183]
[1779080871101,51.46,76989.98,0.0,-0.99999,0.0,0.00183]
[1779080876136,51.46,76989.73,0.0,-0.99999,0.0,0.00183]
[1779080880164,51.46,76988.84,0.0,-0.99999,0.0,0.00182]
[1779080881171,51.46,76987.66,0.0,-0.99999,0.0,0.00182]
[1779080886206,51.46,76987.89,0.0,-0.99999,0.0,0.00182]
[1779080891241,51.46,76987.15,0.0,-0.99999,0.0,0.00182]
[1779080894262,51.46,76989.17,0.0,-0.99999,0.0,0.00182]
[1779080895269,51.46,76990.29,0.0,-0.99999,0.0,0.00183]
[1779080896276,51.46,76987.53,0.0,-0.99999,0.0,0.00182]
[1779080898290,51.46,76985.92,0.0,-0.99999,0.0,0.00181]
[1779080903325,51.46,76985.72,0.0,-0.99999,0.0,0.00181]
[1779080908360,51.46,76985.47,0.0,-0.99999,0.0,0.00181]
[1779080912388,51.46,76979.09,0.0,-0.99999,0.0,0.00178]
[1779080913395,51.46,76977.4,0.0,-0.99999,0.0,0.00177]
[1779080915409,51.46,76977.0,0.0,-0.99999,0.0,0.00177]
[1779080919437,51.46,76976.01,0.0,-0.99999,0.0,0.00177]
[1779080922458,51.46,76980.39,0.0,-0.99999,0.0,0.00178]
[1779080923465,51.46,76982.65,0.0,-0.99999,0.0,0.00179]
[1779080928500,51.46,76982.18,0.0,-0.99999,0.0,0.00179]
[1779080929507,51.46,76980.76,0.0,-0.99999,0.0,0.00178]
[1779080931523,51.46,76983.03,0.0,-0.99999,0.0,0.00179]
[1779080936558,51.46,76982.99,0.0,-0.99999,0.0,0.00179]
[1779080937565,51.46,76982.16,0.0,-0.99999,0.0,0.00179]
[1779080939579,51.46,76979.67,0.0,-0.99999,0.0,0.00178]
[1779080941593,51.46,76978.52,0.0,-0.99999,0.0,0.00178]
[1779080944616,51.46,76981.57,0.0,-0.99999,0.0,0.00179]
[1779080946630,51.46,76982.57,0.0,-0.99999,0.0,0.00179]
[1779080949651,51.46,76979.89,0.0,-0.99999,0.0,0.00178]
[1779080954686,51.46,76981.03,0.0,-0.99999,0.0,0.00179]
[1779080955693,51.46,76982.94,0.0,-0.99999,0.0,0.00179]
[1779080956700,51.46,76983.92,0.0,-0.99999,0.0,0.0018]
[1779080961735,51.46,76982.91,0.0,-0.99999,0.0,0.00179]
[1779080962742,51.46,76981.78,0.0,-0.99999,0.0,0.00179]
[1779080967777,51.46,76981.39,0.0,-0.99999,0.0,0.00179]
[1779080969791,51.46,76982.42,0.0,-0.99999,0.0,0.00179]
[1779080971806,51.46,76986.5,0.0,-0.99999,0.0,0.00179]
[1779080972812,51.46,76992.83,0.0,-0.99999,0.0,0.00182]
[1779080973819,51.46,76994.76,0.0,-0.99999,0.0,0.00182]
[1779080977847,51.46,76995.88,0.0,-0.99999,0.0,0.00183]
[1779080982882,51.46,76996.08,0.0,-0.99999,0.0,0.00183]
[1779080986910,51.46,76994.71,0.0,-0.99999,0.0,0.00182]
[1779080991945,51.46,76994.82,0.0,-0.99999,0.0,0.00182]
[1779080996980,51.46,76994.68,0.0,-0.99999,0.0,0.00182]
[1779080998994,51.46,76996.88,0.0,-0.99999,0.0,0.00183]
[1779081001008,51.46,77000.35,0.0,-0.99999,0.0,0.00184]
[1779081002015,51.46,77003.52,0.0,-0.99999,0.0,0.00185]
[1779081003022,51.46,77006.37,0.0,-0.99999,0.0,0.00187]
[1779081004029,51.46,77007.71,0.0,-0.99999,0.0,0.00187]
[1779081006043,51.46,77009.76,0.0,-0.99999,0.0,0.00188]
[1779081009064,51.46,77010.61,0.0,-0.99999,0.0,0.00188]
[1779081012085,51.46,77011.5,0.0,-0.99999,0.0,0.00188]
[1779081013092,51.46,77013.22,0.0,-0.99999,0.0,0.00189]
[1779081015106,51.46,77014.69,0.0,-0.99999,0.0,0.0019]
[1779081017120,51.46,77015.62,0.0,-0.99999,0.0,0.0019]
[1779081023162,51.46,77015.5,0.0,-0.99999,0.0,0.0019]
[1779081028197,51.46,77015.4,0.0,-0.99999,0.0,0.0019]
[1779081033232,51.46,77015.38,0.0,-0.99999,0.0,0.00189]
[1779081035246,51.46,77017.04,0.0,-0.99999,0.0,0.00189]
[1779081040281,51.46,77017.49,0.0,-0.99999,0.0,0.00189]
[1779081042295,51.46,77018.39,0.0,-0.99999,0.0,0.0019]
[1779081045318,51.46,77022.44,0.0,-0.99999,0.0,0.00191]
[1779081046325,51.46,77026.49,0.0,-0.99999,0.0,0.00193]
[1779081048339,51.46,77027.63,0.0,-0.99999,0.0,0.00193]
[1779081049352,51.46,77026.41,0.0,-0.99999,0.0,0.00193]
[1779081050353,51.46,77024.05,0.0,-0.99999,0.0,0.00192]
[1779081055388,51.46,77023.71,0.0,-0.99999,0.0,0.00192]
[1779081058409,51.46,77022.38,0.0,-0.99999,0.0,0.00191]
[1779081059416,51.46,77020.84,0.0,-0.99999,0.0,0.00191]
[1779081061430,51.46,77022.65,0.0,-0.99999,0.0,0.00191]
[1779081062437,51.46,77026.6,0.0,-0.99999,0.0,0.00193]
[1779081063444,51.46,77024.67,0.0,-0.99999,0.0,0.00192]
[1779081065458,51.46,77023.69,0.0,-0.99999,0.0,0.00192]
[1779081070493,51.46,77023.75,0.0,-0.99999,0.0,0.00192]
[1779081073514,51.46,77025.02,0.0,-0.99999,0.0,0.00192]
[1779081075528,51.46,77027.13,0.0,-0.99999,0.0,0.00193]
[1779081077542,51.46,77028.65,0.0,-0.99999,0.0,0.00194]
[1779081078549,51.46,77029.98,0.0,-0.99999,0.0,0.00194]
[1779081083584,51.46,77031.3,0.0,-0.99999,0.0,0.00195]
[1779081084591,51.46,77034.53,0.0,-0.99999,0.0,0.00196]
[1779081086605,51.46,77033.34,0.0,-0.99999,0.0,0.00195]
[1779081090633,51.46,77034.73,0.0,-0.99999,0.0,0.00196]
[1779081094663,51.46,77033.14,0.0,-0.99999,0.0,0.00194]
[1779081095675,51.46,77034.3,0.0,-0.99999,0.0,0.00195]
[1779081100706,51.46,77034.97,0.0,-0.99999,0.0,0.00195]
[1779081103727,51.46,77035.98,0.0,-0.99999,0.0,0.00195]
[1779081104705,51.46,77035.98,0.0,-0.99999,0.0,0.00195]
[1779081104812,51.46,77035.98,0.0,-0.99999,0.0,0.00195]
[1779081107755,51.46,77040.59,0.0,-0.99999,0.0,0.00197]
[1779081108762,51.46,77039.72,0.0,-0.99999,0.0,0.00197]
[1779081112791,51.46,77036.34,0.0,-0.99999,0.0,0.00195]
[1779081113797,51.46,77034.46,0.0,-0.99999,0.0,0.00195]
[1779081114804,51.46,77033.63,0.0,-0.99999,0.0,0.00194]
[1779081119152,51.46,77034.86,0.0,-0.99999,0.0,0.00195]
[1779081123867,51.46,77033.14,0.0,-0.99999,0.0,0.00194]
[1779081124874,51.46,77028.69,0.0,-0.99999,0.0,0.00193]
[1779081125881,51.46,77024.0,0.0,-0.99999,0.0,0.00191]
[1779081126888,51.46,77020.77,0.0,-0.99999,0.0,0.0019]
[1779081128902,51.46,77019.28,0.0,-0.99999,0.0,0.00189]
[1779081131923,51.46,77020.92,0.0,-0.99999,0.0,0.0019]
[1779081132930,51.46,77023.87,0.0,-0.99999,0.0,0.00191]
[1779081133937,51.46,77028.56,0.0,-0.99999,0.0,0.00192]
[1779081135951,51.46,77030.06,0.0,-0.99999,0.0,0.00193]
[1779081137965,51.46,77032.26,0.0,-0.99999,0.0,0.00194]
[1779081139979,51.46,77031.08,0.0,-0.99999,0.0,0.00193]
[1779081140987,51.46,77029.38,0.0,-0.99999,0.0,0.00193]
[1779081141993,51.46,77027.27,0.0,-0.99999,0.0,0.00192]
[1779081147028,51.46,77027.13,0.0,-0.99999,0.0,0.00192]
[1779081152063,51.46,77026.92,0.0,-0.99999,0.0,0.00191]
[1779081154077,51.46,77027.77,0.0,-0.99999,0.0,0.00191]
[1779081159112,51.46,77028.44,0.0,-0.99999,0.0,0.00191]
[1779081164147,51.46,77028.87,0.0,-0.99999,0.0,0.00191]
[1779081167168,51.46,77027.81,0.0,-0.99999,0.0,0.00191]
[1779081172203,51.46,77028.33,0.0,-0.99999,0.0,0.00191]
[1779081177238,51.46,77028.23,0.0,-0.99999,0.0,0.00191]
[1779081182273,51.46,77029.15,0.0,-0.99999,0.0,0.00192]
[1779081183280,51.46,77028.05,0.0,-0.99999,0.0,0.00191]
[1779081184287,51.46,77021.74,0.0,-0.99999,0.0,0.00189]
[1779081185294,51.46,77020.06,0.0,-0.99999,0.0,0.00188]
[1779081187308,51.46,77022.04,0.0,-0.99999,0.0,0.00189]
[1779081188315,51.46,77023.04,0.0,-0.99999,0.0,0.00189]
[1779081193350,51.46,77023.34,0.0,-0.99999,0.0,0.00189]
[1779081194357,51.46,77022.41,0.0,-0.99999,0.0,0.00189]
[1779081199392,51.46,77022.11,0.0,-0.99999,0.0,0.00189]
[1779081202413,51.46,77020.77,0.0,-0.99999,0.0,0.00188]
[1779081204427,51.46,77019.45,0.0,-0.99999,0.0,0.00188]
[1779081205434,51.46,77017.71,0.0,-0.99999,0.0,0.00187]
[1779081206441,51.46,77016.33,0.0,-0.99999,0.0,0.00187]
[1779081207448,51.46,77013.75,0.0,-0.99999,0.0,0.00186]
[1779081208455,51.46,77018.39,0.0,-0.99999,0.0,0.00188]
[1779081209462,51.46,77023.35,0.0,-0.99999,0.0,0.00189]
[1779081214497,51.46,77023.75,0.0,-0.99999,0.0,0.00188]
[1779081217518,51.46,77019.4,0.0,-0.99999,0.0,0.00187]
[1779081218525,51.46,77017.08,0.0,-0.99999,0.0,0.00186]
[1779081219532,51.46,77015.86,0.0,-0.99999,0.0,0.00185]
[1779081221546,51.46,77014.79,0.0,-0.99999,0.0,0.00185]
[1779081223560,51.46,77016.98,0.0,-0.99999,0.0,0.00186]
[1779081227588,51.46,77015.91,0.0,-0.99999,0.0,0.00186]
[1779081228595,51.46,77010.28,0.0,-0.99999,0.0,0.00183]
[1779081229602,51.46,77007.71,0.0,-0.99999,0.0,0.00183]
[1779081233630,51.46,77006.29,0.0,-0.99999,0.0,0.00182]
[1779081234637,51.46,77003.97,0.0,-0.99999,0.0,0.00181]
[1779081239672,51.46,77003.54,0.0,-0.99999,0.0,0.00181]
[1779081244708,51.46,77002.75,0.0,-0.99999,0.0,0.00181]
[1779081247729,51.46,77001.65,0.0,-0.99999,0.0,0.0018]
[1779081249744,51.46,76998.55,0.0,-0.99999,0.0,0.00179]
[1779081250751,51.46,76997.49,0.0,-0.99999,0.0,0.00179]
[1779081252765,51.46,76993.8,0.0,-0.99999,0.0,0.00178]
[1779081254565,51.46,76991.56,0.0,-0.99999,0.0,0.00177]
[1779081254779,51.46,76990.23,0.0,-0.99999,0.0,0.00176]
[1779081259814,51.46,76990.03,0.0,-0.99999,0.0,0.00176]
[1779081264849,51.46,76989.95,0.0,-0.99999,0.0,0.00176]
[1779081268877,51.46,76987.86,0.0,-0.99999,0.0,0.00176]
[1779081272905,51.46,76985.12,0.0,-0.99999,0.0,0.00174]
[1779081277940,51.46,76984.79,0.0,-0.99999,0.0,0.00173]
[1779081279957,51.46,76986.83,0.0,-0.99999,0.0,0.00174]
[1779081285996,51.46,76989.8,0.0,-0.99999,0.0,0.00175]
[1779081287005,51.46,76991.91,0.0,-0.99999,0.0,0.00176]
[1779081291039,51.46,76993.86,0.0,-0.99999,0.0,0.00177]
[1779081295068,51.46,76995.08,0.0,-0.99999,0.0,0.00177]
[1779081300102,51.46,76994.99,0.0,-0.99999,0.0,0.00177]
[1779081301109,51.46,76990.67,0.0,-0.99999,0.0,0.00175]
[1779081302116,51.46,76984.66,0.0,-0.99999,0.0,0.00173]
[1779081303123,51.46,76981.03,0.0,-0.99999,0.0,0.00172]
[1779081305137,51.46,76979.72,0.0,-0.99999,0.0,0.00172]
[1779081306144,51.46,76977.12,0.0,-0.99999,0.0,0.00171]
[1779081308158,51.46,76974.35,0.0,-0.99999,0.0,0.0017]
[1779081309165,51.46,76973.24,0.0,-0.99999,0.0,0.0017]
[1779081311192,51.46,76964.22,0.0,-0.99999,0.0,0.00167]
[1779081312199,51.46,76957.57,0.0,-0.99999,0.0,0.00164]
[1779081314217,51.46,76955.81,0.0,-0.99999,0.0,0.00164]
[1779081315224,51.46,76954.69,0.0,-0.99999,0.0,0.00163]
[1779081316231,51.46,76953.8,0.0,-0.99999,0.0,0.00163]
[1779081317238,51.46,76958.45,0.0,-0.99999,0.0,0.00165]
[1779081318245,51.46,76961.85,0.0,-0.99999,0.0,0.00166]
[1779081319252,51.46,76963.15,0.0,-0.99999,0.0,0.00166]
[1779081320259,51.46,76964.79,0.0,-0.99999,0.0,0.00167]
[1779081324287,51.46,76967.44,0.0,-0.99999,0.0,0.00168]
[1779081326301,51.46,76965.69,0.0,-0.99999,0.0,0.00167]
[1779081327308,51.46,76964.74,0.0,-0.99999,0.0,0.00167]
[1779081330329,51.46,76966.45,0.0,-0.99999,0.0,0.00167]
[1779081332343,51.46,76967.93,0.0,-0.99999,0.0,0.00167]
[1779081336371,51.46,76963.92,0.0,-0.99999,0.0,0.00165]
[1779081337378,51.46,76959.71,0.0,-0.99999,0.0,0.00164]
[1779081338385,51.46,76954.7,0.0,-0.99999,0.0,0.00162]
[1779081339392,51.46,76953.51,0.0,-0.99999,0.0,0.00162]
[1779081342413,51.46,76946.65,0.0,-0.99999,0.0,0.0016]
[1779081343420,51.46,76945.52,0.0,-0.99999,0.0,0.0016]
[1779081345434,51.46,76944.7,0.0,-0.99999,0.0,0.00159]
[1779081349462,51.46,76946.83,0.0,-0.99999,0.0,0.0016]
[1779081353490,51.46,76943.16,0.0,-0.99999,0.0,0.00159]
[1779081355504,51.46,76941.07,0.0,-0.99999,0.0,0.00158]
[1779081356511,51.46,76938.53,0.0,-0.99999,0.0,0.00157]
[1779081357686,51.46,76937.14,0.0,-0.99999,0.0,0.00157]
[1779081358525,51.46,76936.4,0.0,-0.99999,0.0,0.00157]
[1779081359532,51.46,76932.74,0.0,-0.99999,0.0,0.00156]
[1779081360539,51.46,76930.13,0.0,-0.99999,0.0,0.00155]
[1779081362553,51.46,76929.41,0.0,-0.99999,0.0,0.00154]
[1779081366581,51.46,76928.24,0.0,-0.99999,0.0,0.00154]
[1779081369602,51.46,76930.34,0.0,-0.99999,0.0,0.00155]
[1779081372623,51.46,76931.52,0.0,-0.99999,0.0,0.00155]
[1779081377658,51.46,76931.58,0.0,-0.99999,0.0,0.00155]
[1779081378665,51.46,76937.4,0.0,-0.99999,0.0,0.00157]
[1779081379672,51.46,76938.18,0.0,-0.99999,0.0,0.00157]
[1779081380679,51.46,76936.87,0.0,-0.99999,0.0,0.00157]
[1779081381686,51.46,76934.29,0.0,-0.99999,0.0,0.00156]
[1779081382693,51.46,76932.9,0.0,-0.99999,0.0,0.00156]
[1779081383700,51.46,76930.9,0.0,-0.99999,0.0,0.00155]
[1779081384707,51.46,76927.06,0.0,-0.99999,0.0,0.00154]
[1779081385714,51.46,76925.42,0.0,-0.99999,0.0,0.00153]
[1779081390750,51.46,76925.54,0.0,-0.99999,0.0,0.00153]
[1779081392765,51.46,76922.15,0.0,-0.99999,0.0,0.00151]
[1779081393772,51.46,76917.71,0.0,-0.99999,0.0,0.0015]
[1779081394779,51.46,76915.43,0.0,-0.99999,0.0,0.00149]
[1779081395786,51.46,76914.44,0.0,-0.99999,0.0,0.00149]
[1779081400823,51.46,76913.87,0.0,-0.99999,0.0,0.00149]
[1779081405861,51.46,76905.55,0.0,-0.99999,0.0,0.00146]
[1779081406868,51.46,76898.67,0.0,-0.99999,0.0,0.00144]
[1779081407875,51.46,76896.83,0.0,-0.99999,0.0,0.00144]
[1779081412910,51.46,76896.63,0.0,-0.99999,0.0,0.00144]
[1779081414924,51.46,76897.9,0.0,-0.99999,0.0,0.00144]
[1779081415931,51.46,76898.9,0.0,-0.99999,0.0,0.00144]
[1779081419959,51.46,76898.01,0.0,-0.99999,0.0,0.00144]
[1779081420966,51.46,76893.98,0.0,-0.99999,0.0,0.00143]
[1779081423987,51.46,76894.98,0.0,-0.99999,0.0,0.00143]
[1779081424995,51.46,76895.69,0.0,-0.99999,0.0,0.00144]
[1779081426001,51.46,76903.17,0.0,-0.99999,0.0,0.00146]
[1779081427008,51.46,76907.3,0.0,-0.99999,0.0,0.00147]
[1779081428015,51.46,76906.79,0.0,-0.99999,0.0,0.00147]
[1779081430029,51.46,76910.21,0.0,-0.99999,0.0,0.00148]
[1779081431036,51.46,76913.11,0.0,-0.99999,0.0,0.00149]
[1779081432043,51.46,76913.89,0.0,-0.99999,0.0,0.00149]
[1779081433050,51.46,76916.8,0.0,-0.99999,0.0,0.0015]
[1779081434057,51.46,76918.97,0.0,-0.99999,0.0,0.0015]
[1779081435064,51.46,76923.91,0.0,-0.99999,0.0,0.00152]
[1779081437078,51.46,76921.7,0.0,-0.99999,0.0,0.00151]
[1779081438085,51.46,76920.02,0.0,-0.99999,0.0,0.00151]
[1779081440099,51.46,76918.37,0.0,-0.99999,0.0,0.0015]
[1779081441106,51.46,76916.23,0.0,-0.99999,0.0,0.0015]
[1779081442113,51.46,76917.01,0.0,-0.99999,0.0,0.0015]
[1779081447152,51.46,76916.95,0.0,-0.99999,0.0,0.0015]
[1779081448159,51.46,76913.41,0.0,-0.99999,0.0,0.00149]
[1779081449166,51.46,76911.0,0.0,-0.99999,0.0,0.00148]
[1779081450173,51.46,76912.46,0.0,-0.99999,0.0,0.00148]
[1779081453194,51.46,76913.14,0.0,-0.99999,0.0,0.00148]
[1779081454201,51.46,76914.09,0.0,-0.99999,0.0,0.00148]
[1779081455208,51.46,76913.29,0.0,-0.99999,0.0,0.00148]
[1779081460243,51.46,76913.64,0.0,-0.99999,0.0,0.00148]
[1779081464271,51.46,76918.38,0.0,-0.99999,0.0,0.00149]
[1779081465278,51.46,76920.04,0.0,-0.99999,0.0,0.0015]
[1779081466285,51.46,76922.26,0.0,-0.99999,0.0,0.0015]
[1779081467292,51.46,76923.52,0.0,-0.99999,0.0,0.00151]
[1779081468299,51.46,76922.85,0.0,-0.99999,0.0,0.00151]
[1779081469306,51.46,76924.03,0.0,-0.99999,0.0,0.00151]
[1779081470313,51.46,76921.07,0.0,-0.99999,0.0,0.0015]
[1779081471320,51.46,76917.81,0.0,-0.99999,0.0,0.00149]
[1779081472327,51.46,76914.08,0.0,-0.99999,0.0,0.00148]
[1779081474341,51.46,76911.59,0.0,-0.99999,0.0,0.00147]
[1779081479376,51.46,76911.77,0.0,-0.99999,0.0,0.00147]
[1779081481391,51.46,76909.81,0.0,-0.99999,0.0,0.00147]
[1779081482397,51.46,76908.77,0.0,-0.99999,0.0,0.00146]
[1779081484411,51.46,76909.49,0.0,-0.99999,0.0,0.00147]
[1779081485418,51.46,76906.5,0.0,-0.99999,0.0,0.00146]
[1779081486425,51.46,76905.8,0.0,-0.99999,0.0,0.00146]
[1779081487432,51.46,76905.1,0.0,-0.99999,0.0,0.00145]
[1779081488439,51.46,76903.38,0.0,-0.99999,0.0,0.00145]
[1779081489446,51.46,76901.89,0.0,-0.99999,0.0,0.00144]
[1779081490453,51.46,76900.99,0.0,-0.99999,0.0,0.00144]
[1779081491460,51.46,76900.13,0.0,-0.99999,0.0,0.00144]
[1779081493474,51.46,76899.44,0.0,-0.99999,0.0,0.00144]
[1779081494481,51.46,76898.4,0.0,-0.99999,0.0,0.00143]
[1779081495488,51.46,76896.96,0.0,-0.99999,0.0,0.00143]
[1779081496495,51.46,76896.01,0.0,-0.99999,0.0,0.00143]
[1779081501530,51.46,76896.15,0.0,-0.99999,0.0,0.00143]
[1779081503544,51.46,76896.82,0.0,-0.99999,0.0,0.00143]
[1779081507572,51.46,76896.12,0.0,-0.99999,0.0,0.00143]
[1779081511600,51.46,76896.61,0.0,-0.99999,0.0,0.00142]
[1779081516637,51.46,76895.95,0.0,-0.99999,0.0,0.00142]
[1779081517644,51.46,76896.57,0.0,-0.99999,0.0,0.00142]
[1779081521672,51.46,76897.57,0.0,-0.99999,0.0,0.00142]
[1779081523686,51.46,76900.75,0.0,-0.99999,0.0,0.00143]
[1779081524693,51.46,76901.59,0.0,-0.99999,0.0,0.00143]
[1779081525700,51.46,76902.4,0.0,-0.99999,0.0,0.00144]
[1779081529728,51.46,76908.98,0.0,-0.99999,0.0,0.00146]
[1779081530735,51.46,76911.69,0.0,-0.99999,0.0,0.00146]
[1779081531742,51.46,76914.24,0.0,-0.99999,0.0,0.00147]
[1779081536779,51.46,76916.91,0.0,-0.99999,0.0,0.00148]
[1779081537786,51.46,76917.7,0.0,-0.99999,0.0,0.00148]
[1779081538793,51.46,76924.99,0.0,-0.99999,0.0,0.0015]
[1779081539800,51.46,76926.94,0.0,-0.99999,0.0,0.00151]
[1779081540809,51.46,76929.66,0.0,-0.99999,0.0,0.00152]
[1779081541816,51.46,76930.68,0.0,-0.99999,0.0,0.00152]
[1779081542823,51.46,76929.96,0.0,-0.99999,0.0,0.00152]
[1779081543830,51.46,76927.66,0.0,-0.99999,0.0,0.00151]
[1779081547858,51.46,76929.88,0.0,-0.99999,0.0,0.00152]
[1779081548865,51.46,76930.88,0.0,-0.99999,0.0,0.00152]
[1779081553900,51.46,76931.2,0.0,-0.99999,0.0,0.00152]
[1779081556921,51.46,76929.93,0.0,-0.99999,0.0,0.00152]
[1779081561956,51.46,76930.44,0.0,-0.99999,0.0,0.00152]
[1779081562963,51.46,76931.68,0.0,-0.99999,0.0,0.00152]
[1779081563970,51.46,76936.82,0.0,-0.99999,0.0,0.00154]
[1779081564977,51.46,76935.89,0.0,-0.99999,0.0,0.00154]
[1779081570013,51.46,76934.91,0.0,-0.99999,0.0,0.00153]
[1779081571020,51.46,76936.49,0.0,-0.99999,0.0,0.00153]
[1779081572027,51.46,76937.83,0.0,-0.99999,0.0,0.00153]
[1779081574041,51.46,76938.83,0.0,-0.99999,0.0,0.00154]
[1779081578070,51.46,76937.85,0.0,-0.99999,0.0,0.00153]
[1779081580084,51.46,76937.08,0.0,-0.99999,0.0,0.00153]
[1779081582098,51.46,76937.94,0.0,-0.99999,0.0,0.00153]
[1779081587133,51.46,76938.15,0.0,-0.99999,0.0,0.00153]
[1779081592168,51.46,76942.88,0.0,-0.99999,0.0,0.00155]
[1779081593175,51.46,76944.4,0.0,-0.99999,0.0,0.00155]
[1779081594182,51.46,76945.22,0.0,-0.99999,0.0,0.00156]
[1779081595189,51.46,76944.44,0.0,-0.99999,0.0,0.00155]
[1779081600224,51.46,76944.68,0.0,-0.99999,0.0,0.00155]
[1779081602239,51.46,76946.14,0.0,-0.99999,0.0,0.00156]
[1779081603245,51.46,76952.56,0.0,-0.99999,0.0,0.00158]
[1779081604252,51.46,76954.04,0.0,-0.99999,0.0,0.00158]
[1779081605259,51.46,76955.29,0.0,-0.99999,0.0,0.00159]
[1779081608280,51.46,76956.03,0.0,-0.99999,0.0,0.00159]
[1779081609287,51.46,76959.14,0.0,-0.99999,0.0,0.0016]
[1779081610294,51.46,76962.67,0.0,-0.99999,0.0,0.00161]
[1779081612309,51.46,76963.15,0.0,-0.99999,0.0,0.00161]
[1779081614322,51.46,76965.4,0.0,-0.99999,0.0,0.00162]
[1779081616336,51.46,76976.22,0.0,-0.99999,0.0,0.00165]
[1779081617343,51.46,76983.3,0.0,-0.99999,0.0,0.00168]
[1779081618350,51.46,76984.62,0.0,-0.99999,0.0,0.00168]
[1779081621372,51.46,76983.34,0.0,-0.99999,0.0,0.00168]
[1779081622381,51.46,76982.46,0.0,-0.99999,0.0,0.00167]
[1779081623386,51.46,76983.36,0.0,-0.99999,0.0,0.00168]
[1779081625400,51.46,76982.42,0.0,-0.99999,0.0,0.00167]
[1779081629428,51.46,76979.23,0.0,-0.99999,0.0,0.00166]
[1779081630435,51.46,76976.32,0.0,-0.99999,0.0,0.00165]
[1779081631442,51.46,76974.66,0.0,-0.99999,0.0,0.00164]
[1779081632449,51.46,76970.6,0.0,-0.99999,0.0,0.00163]
[1779081635471,51.46,76971.43,0.0,-0.99999,0.0,0.00163]
[1779081638492,51.46,76970.53,0.0,-0.99999,0.0,0.00163]
[1779081642521,51.46,76972.83,0.0,-0.99999,0.0,0.00163]
[1779081644536,51.46,76968.36,0.0,-0.99999,0.0,0.00162]
[1779081645543,51.46,76964.93,0.0,-0.99999,0.0,0.00161]
[1779081646550,51.46,76963.01,0.0,-0.99999,0.0,0.0016]
[1779081649571,51.46,76961.02,0.0,-0.99999,0.0,0.0016]
[1779081650578,51.46,76958.5,0.0,-0.99999,0.0,0.00159]
[1779081651585,51.46,76954.0,0.0,-0.99999,0.0,0.00157]
[1779081652592,51.46,76952.18,0.0,-0.99999,0.0,0.00157]
[1779081656620,51.46,76951.24,0.0,-0.99999,0.0,0.00156]
[1779081657627,51.46,76952.64,0.0,-0.99999,0.0,0.00157]
[1779081658634,51.46,76954.59,0.0,-0.99999,0.0,0.00157]
[1779081659641,51.46,76956.44,0.0,-0.99999,0.0,0.00158]
[1779081660648,51.46,76958.31,0.0,-0.99999,0.0,0.00159]
[1779081662662,51.46,76959.56,0.0,-0.99999,0.0,0.00159]
[1779081663669,51.46,76958.73,0.0,-0.99999,0.0,0.00159]
[1779081664676,51.46,76961.26,0.0,-0.99999,0.0,0.0016]
[1779081665683,51.46,76963.4,0.0,-0.99999,0.0,0.0016]
[1779081666691,51.46,76965.72,0.0,-0.99999,0.0,0.00161]
[1779081667697,51.46,76970.73,0.0,-0.99999,0.0,0.00163]
[1779081668704,51.46,76975.29,0.0,-0.99999,0.0,0.00164]
[1779081669711,51.46,76979.1,0.0,-0.99999,0.0,0.00165]
[1779081670718,51.46,76982.67,0.0,-0.99999,0.0,0.00167]
[1779081671725,51.46,76983.8,0.0,-0.99999,0.0,0.00167]
[1779081672732,51.46,76984.86,0.0,-0.99999,0.0,0.00167]
[1779081673739,51.46,76988.16,0.0,-0.99999,0.0,0.00168]
[1779081677767,51.46,76986.55,0.0,-0.99999,0.0,0.00168]
[1779081679781,51.46,76985.19,0.0,-0.99999,0.0,0.00167]
[1779081681795,51.46,76983.95,0.0,-0.99999,0.0,0.00167]
[1779081682802,51.46,76982.87,0.0,-0.99999,0.0,0.00167]
[1779081683809,51.46,76983.76,0.0,-0.99999,0.0,0.00167]
[1779081684816,51.46,76981.9,0.0,-0.99999,0.0,0.00166]
[1779081685824,51.46,76977.95,0.0,-0.99999,0.0,0.00165]
[1779081686832,51.46,76974.74,0.0,-0.99999,0.0,0.00164]
[1779081687838,51.46,76971.34,0.0,-0.99999,0.0,0.00163]
[1779081688845,51.46,76972.25,0.0,-0.99999,0.0,0.00163]
[1779081690859,51.46,76972.98,0.0,-0.99999,0.0,0.00163]
[1779081694887,51.46,76976.03,0.0,-0.99999,0.0,0.00163]
[1779081695894,51.46,76979.73,0.0,-0.99999,0.0,0.00165]
[1779081696902,51.46,76980.82,0.0,-0.99999,0.0,0.00165]
[1779081700929,51.46,76978.58,0.0,-0.99999,0.0,0.00164]
[1779081701936,51.46,76976.15,0.0,-0.99999,0.0,0.00163]
[1779081702943,51.46,76974.51,0.0,-0.99999,0.0,0.00163]
[1779081703950,51.46,76971.57,0.0,-0.99999,0.0,0.00162]
[1779081704957,51.46,76969.39,0.0,-0.99999,0.0,0.00161]
[1779081706971,51.46,76968.16,0.0,-0.99999,0.0,0.00161]
[1779081712008,51.46,76968.51,0.0,-0.99999,0.0,0.00161]
[1779081714021,51.46,76971.34,0.0,-0.99999,0.0,0.00162]
[1779081718050,51.46,76970.54,0.0,-0.99999,0.0,0.00162]
[1779081719057,51.46,76968.64,0.0,-0.99999,0.0,0.00161]
[1779081720064,51.46,76967.71,0.0,-0.99999,0.0,0.00161]
[1779081722078,51.46,76964.68,0.0,-0.99999,0.0,0.0016]
[1779081723085,51.46,76962.18,0.0,-0.99999,0.0,0.00159]
[1779081728120,51.46,76961.82,0.0,-0.99999,0.0,0.00159]
[1779081729127,51.46,76961.08,0.0,-0.99999,0.0,0.00159]
[1779081730134,51.46,76960.32,0.0,-0.99999,0.0,0.00158]
[1779081733155,51.46,76958.91,0.0,-0.99999,0.0,0.00158]
[1779081734164,51.46,76957.57,0.0,-0.99999,0.0,0.00157]
[1779081738192,51.46,76958.46,0.0,-0.99999,0.0,0.00158]
[1779081743227,51.46,76958.24,0.0,-0.99999,0.0,0.00158]
[1779081746248,51.46,76959.89,0.0,-0.99999,0.0,0.00158]
[1779081748262,51.46,76957.41,0.0,-0.99999,0.0,0.00157]
[1779081750276,51.46,76952.58,0.0,-0.99999,0.0,0.00156]
[1779081751283,51.46,76949.39,0.0,-0.99999,0.0,0.00154]
[1779081752290,51.46,76948.11,0.0,-0.99999,0.0,0.00154]
[1779081753299,51.46,76949.08,0.0,-0.99999,0.0,0.00154]
[1779081756318,51.46,76950.71,0.0,-0.99999,0.0,0.00154]
[1779081757325,51.46,76949.87,0.0,-0.99999,0.0,0.00154]
[1779081760346,51.46,76948.93,0.0,-0.99999,0.0,0.00154]
[1779081762360,51.46,76948.17,0.0,-0.99999,0.0,0.00154]
[1779081767395,51.46,76948.05,0.0,-0.99999,0.0,0.00154]
[1779081772430,51.46,76950.17,0.0,-0.99999,0.0,0.00154]
[1779081777465,51.46,76957.44,0.0,-0.99999,0.0,0.00156]
[1779081778472,51.46,76965.45,0.0,-0.99999,0.0,0.00159]
[1779081779479,51.46,76969.83,0.0,-0.99999,0.0,0.0016]
[1779081780486,51.46,76972.38,0.0,-0.99999,0.0,0.00161]
[1779081782500,51.46,76970.99,0.0,-0.99999,0.0,0.00161]
[1779081783507,51.46,76972.78,0.0,-0.99999,0.0,0.00161]
[1779081784514,51.46,76971.71,0.0,-0.99999,0.0,0.00161]
[1779081790556,51.46,76972.05,0.0,-0.99999,0.0,0.00161]
[1779081795591,51.46,76972.42,0.0,-0.99999,0.0,0.00161]
[1779081797605,51.46,76975.8,0.0,-0.99999,0.0,0.00162]
[1779081798612,51.46,76979.26,0.0,-0.99999,0.0,0.00163]
[1779081799619,51.46,76982.23,0.0,-0.99999,0.0,0.00164]
[1779081801633,51.46,76981.29,0.0,-0.99999,0.0,0.00164]
[1779081803648,51.46,76984.91,0.0,-0.99999,0.0,0.00165]
[1779081806669,51.46,76982.92,0.0,-0.99999,0.0,0.00165]
[1779081809690,51.46,76982.05,0.0,-0.99999,0.0,0.00164]
[1779081810697,51.46,76980.82,0.0,-0.99999,0.0,0.00164]
[1779081813718,51.46,76979.37,0.0,-0.99999,0.0,0.00162]
[1779081814984,51.46,76979.37,0.0,-0.99999,0.0,0.00162]
[1779081815081,51.46,76975.52,0.0,-0.99999,0.0,0.00161]
[1779081815732,51.46,76976.27,0.0,-0.99999,0.0,0.00161]
[1779081820073,51.46,76975.65,0.0,-0.99999,0.0,0.00161]
[1779081823791,51.46,76973.3,0.0,-0.99999,0.0,0.0016]
[1779081824798,51.46,76970.84,0.0,-0.99999,0.0,0.0016]
[1779081828829,51.46,76968.48,0.0,-0.99999,0.0,0.00159]
[1779081831850,51.46,76967.68,0.0,-0.99999,0.0,0.00159]
[1779081834871,51.46,76966.21,0.0,-0.99999,0.0,0.00158]
[1779081835878,51.46,76960.93,0.0,-0.99999,0.0,0.00157]
[1779081840913,51.46,76961.16,0.0,-0.99999,0.0,0.00157]
[1779081844941,51.46,76961.9,0.0,-0.99999,0.0,0.00157]
[1779081849976,51.46,76961.78,0.0,-0.99999,0.0,0.00157]
[1779081855011,51.46,76962.23,0.0,-0.99999,0.0,0.00157]
[1779081856019,51.46,76967.32,0.0,-0.99999,0.0,0.00159]
[1779081857027,51.46,76972.68,0.0,-0.99999,0.0,0.0016]
[1779081858035,51.46,76971.48,0.0,-0.99999,0.0,0.0016]
[1779081862063,51.46,76970.72,0.0,-0.99999,0.0,0.0016]
[1779081865084,51.46,76971.47,0.0,-0.99999,0.0,0.0016]
[1779081868105,51.46,76972.59,0.0,-0.99999,0.0,0.0016]
[1779081873140,51.46,76972.62,0.0,-0.99999,0.0,0.00159]
[1779081875154,51.46,76971.89,0.0,-0.99999,0.0,0.00159]
[1779081876163,51.46,76975.68,0.0,-0.99999,0.0,0.0016]
[1779081877168,51.46,76977.39,0.0,-0.99999,0.0,0.00161]
[1779081880189,51.46,76979.19,0.0,-0.99999,0.0,0.00161]
[1779081881196,51.46,76980.05,0.0,-0.99999,0.0,0.00162]
[1779081882203,51.46,76984.1,0.0,-0.99999,0.0,0.00163]
[1779081883210,51.46,76986.28,0.0,-0.99999,0.0,0.00164]
[1779081885224,51.46,76989.25,0.0,-0.99999,0.0,0.00165]
[1779081887239,51.46,76991.11,0.0,-0.99999,0.0,0.00165]
[1779081889252,51.46,76989.67,0.0,-0.99999,0.0,0.00165]
[1779081891266,51.46,76988.84,0.0,-0.99999,0.0,0.00164]
[1779081893280,51.46,76990.02,0.0,-0.99999,0.0,0.00165]
[1779081898315,51.46,76989.02,0.0,-0.99999,0.0,0.00165]
[1779081901336,51.46,76987.68,0.0,-0.99999,0.0,0.00164]
[1779081902343,51.46,76985.6,0.0,-0.99999,0.0,0.00163]
[1779081903350,51.46,76984.18,0.0,-0.99999,0.0,0.00163]
[1779081908385,51.46,76984.38,0.0,-0.99999,0.0,0.00163]
[1779081909392,51.46,76983.3,0.0,-0.99999,0.0,0.00163]
[1779081914427,51.46,76983.05,0.0,-0.99999,0.0,0.00163]
[1779081915434,51.46,76979.18,0.0,-0.99999,0.0,0.00161]
[1779081917448,51.46,76977.7,0.0,-0.99999,0.0,0.00161]
[1779081918455,51.46,76979.71,0.0,-0.99999,0.0,0.00162]
[1779081919462,51.46,76981.73,0.0,-0.99999,0.0,0.00162]
[1779081920469,51.46,76986.01,0.0,-0.99999,0.0,0.00164]
[1779081922483,51.46,76986.94,0.0,-0.99999,0.0,0.00164]
[1779081927518,51.46,76986.85,0.0,-0.99999,0.0,0.00164]
[1779081931546,51.46,76987.33,0.0,-0.99999,0.0,0.00163]
[1779081934567,51.46,76986.02,0.0,-0.99999,0.0,0.00163]
[1779081935574,51.46,76983.82,0.0,-0.99999,0.0,0.00162]
[1779081936581,51.46,76982.29,0.0,-0.99999,0.0,0.00161]
[1779081937588,51.46,76978.57,0.0,-0.99999,0.0,0.0016]
[1779081938595,51.46,76977.01,0.0,-0.99999,0.0,0.0016]
[1779081939602,51.46,76976.26,0.0,-0.99999,0.0,0.00159]
[1779081940609,51.46,76974.74,0.0,-0.99999,0.0,0.00159]
[1779081941616,51.46,76973.98,0.0,-0.99999,0.0,0.00159]
[1779081942623,51.46,76972.47,0.0,-0.99999,0.0,0.00158]
[1779081943630,51.46,76970.03,0.0,-0.99999,0.0,0.00157]
[1779081944637,51.46,76967.68,0.0,-0.99999,0.0,0.00157]
[1779081949676,51.46,76968.06,0.0,-0.99999,0.0,0.00157]
[1779081950683,51.46,76966.96,0.0,-0.99999,0.0,0.00157]
[1779081952697,51.46,76965.82,0.0,-0.99999,0.0,0.00156]
[1779081957732,51.46,76966.41,0.0,-0.99999,0.0,0.00156]
[1779081958739,51.46,76967.54,0.0,-0.99999,0.0,0.00157]
[1779081962767,51.46,76971.2,0.0,-0.99999,0.0,0.00158]
[1779081963774,51.46,76972.9,0.0,-0.99999,0.0,0.00158]
[1779081964781,51.46,76974.67,0.0,-0.99999,0.0,0.00159]
[1779081965788,51.46,76975.86,0.0,-0.99999,0.0,0.00159]
[1779081967813,51.46,76978.37,0.0,-0.99999,0.0,0.0016]
[1779081968820,51.46,76979.92,0.0,-0.99999,0.0,0.00161]
[1779081969827,51.46,76980.97,0.0,-0.99999,0.0,0.00161]
[1779081970834,51.46,76978.73,0.0,-0.99999,0.0,0.0016]
[1779081972848,51.46,76977.42,0.0,-0.99999,0.0,0.0016]
[1779081975869,51.46,76978.22,0.0,-0.99999,0.0,0.0016]
[1779081978891,51.46,76972.88,0.0,-0.99999,0.0,0.00158]
[1779081979898,51.46,76973.68,0.0,-0.99999,0.0,0.00159]
[1779081981912,51.46,76972.93,0.0,-0.99999,0.0,0.00158]
[1779081986947,51.46,76972.59,0.0,-0.99999,0.0,0.00158]
[1779081988961,51.46,76974.13,0.0,-0.99999,0.0,0.00159]
[1779081990975,51.46,76978.2,0.0,-0.99999,0.0,0.0016]
[1779081991983,51.46,76986.86,0.0,-0.99999,0.0,0.00162]
[1779081992989,51.46,76991.26,0.0,-0.99999,0.0,0.00163]
[1779081998026,51.46,76990.03,0.0,-0.99999,0.0,0.00163]
[1779082001047,51.46,76990.89,0.0,-0.99999,0.0,0.00163]
[1779082004068,51.46,76992.59,0.0,-0.99999,0.0,0.00164]
[1779082007089,51.46,76995.02,0.0,-0.99999,0.0,0.00164]
[1779082008096,51.46,76996.65,0.0,-0.99999,0.0,0.00165]
[1779082010110,51.46,76997.5,0.0,-0.99999,0.0,0.00165]
[1779082015145,51.46,76997.36,0.0,-0.99999,0.0,0.00165]
[1779082020182,51.46,76997.61,0.0,-0.99999,0.0,0.00165]
[1779082022203,51.46,76998.6,0.0,-0.99999,0.0,0.00166]
[1779082025218,51.46,76999.6,0.0,-0.99999,0.0,0.00166]
[1779082027232,51.46,77000.59,0.0,-0.99999,0.0,0.00166]
[1779082029246,51.46,77005.57,0.0,-0.99999,0.0,0.00168]
[1779082030527,51.46,77007.91,0.0,-0.99999,0.0,0.00169]
[1779082031260,51.46,77006.48,0.0,-0.99999,0.0,0.00168]
[1779082032267,51.46,77005.19,0.0,-0.99999,0.0,0.00168]
[1779082036295,51.46,77002.08,0.0,-0.99999,0.0,0.00167]
[1779082038309,51.46,77004.29,0.0,-0.99999,0.0,0.00168]
[1779082039316,51.46,77002.89,0.0,-0.99999,0.0,0.00167]
[1779082044351,51.46,77003.43,0.0,-0.99999,0.0,0.00167]
[1779082047372,51.46,77006.47,0.0,-0.99999,0.0,0.00168]
[1779082048379,51.46,77008.69,0.0,-0.99999,0.0,0.00169]
[1779082051400,51.46,77009.57,0.0,-0.99999,0.0,0.00168]
[1779082052407,51.46,77011.23,0.0,-0.99999,0.0,0.00169]
[1779082053414,51.46,77012.43,0.0,-0.99999,0.0,0.00169]
[1779082058449,51.46,77012.07,0.0,-0.99999,0.0,0.00169]
[1779082061470,51.46,77014.29,0.0,-0.99999,0.0,0.0017]
[1779082066505,51.46,77014.9,0.0,-0.99999,0.0,0.0017]
[1779082069526,51.46,77012.58,0.0,-0.99999,0.0,0.00169]
[1779082071540,51.46,77013.4,0.0,-0.99999,0.0,0.0017]
[1779082074561,51.46,77012.52,0.0,-0.99999,0.0,0.00169]
[1779082076575,51.46,77013.38,0.0,-0.99999,0.0,0.0017]
[1779082081610,51.46,77013.13,0.0,-0.99999,0.0,0.00169]
[1779082083624,51.46,77012.1,0.0,-0.99999,0.0,0.00169]
[1779082088659,51.46,77012.86,0.0,-0.99999,0.0,0.00169]
[1779082092687,51.46,77015.72,0.0,-0.99999,0.0,0.0017]
[1779082097722,51.46,77015.11,0.0,-0.99999,0.0,0.0017]
[1779082100743,51.46,77012.39,0.0,-0.99999,0.0,0.00169]
[1779082101750,51.46,77010.63,0.0,-0.99999,0.0,0.00169]
[1779082102757,51.46,77006.55,0.0,-0.99999,0.0,0.00167]
[1779082107792,51.46,77007.22,0.0,-0.99999,0.0,0.00167]
[1779082112828,51.46,77006.94,0.0,-0.99999,0.0,0.00166]
[1779082117864,51.46,77006.66,0.0,-0.99999,0.0,0.00166]
[1779082118871,51.46,77002.99,0.0,-0.99999,0.0,0.00165]
[1779082119878,51.46,76997.84,0.0,-0.99999,0.0,0.00163]
[1779082122899,51.46,76997.08,0.0,-0.99999,0.0,0.00163]
[1779082125920,51.46,76995.82,0.0,-0.99999,0.0,0.00163]
[1779082127934,51.46,76996.85,0.0,-0.99999,0.0,0.00163]
[1779082131962,51.46,76994.69,0.0,-0.99999,0.0,0.00162]
[1779082136997,51.46,76995.25,0.0,-0.99999,0.0,0.00163]
[1779082139011,51.46,76994.43,0.0,-0.99999,0.0,0.00162]
[1779082144046,51.46,76993.24,0.0,-0.99999,0.0,0.00162]
[1779082146060,51.46,76994.59,0.0,-0.99999,0.0,0.00162]
[1779082147067,51.46,76996.13,0.0,-0.99999,0.0,0.00163]
[1779082150088,51.46,76996.97,0.0,-0.99999,0.0,0.00163]
[1779082153116,51.46,76996.03,0.0,-0.99999,0.0,0.00163]
[1779082155130,51.46,76996.85,0.0,-0.99999,0.0,0.00163]
[1779082160165,51.46,76996.26,0.0,-0.99999,0.0,0.00163]
[1779082161172,51.46,76995.16,0.0,-0.99999,0.0,0.00162]
[1779082163187,51.46,76996.03,0.0,-0.99999,0.0,0.00163]
[1779082164194,51.46,76993.05,0.0,-0.99999,0.0,0.00162]
[1779082165201,51.46,76992.12,0.0,-0.99999,0.0,0.00162]
[1779082166208,51.46,76990.19,0.0,-0.99999,0.0,0.00161]
[1779082171243,51.46,76990.26,0.0,-0.99999,0.0,0.0016]
[1779082176278,51.46,76989.59,0.0,-0.99999,0.0,0.0016]
[1779082180306,51.46,76987.16,0.0,-0.99999,0.0,0.00159]
[1779082182320,51.46,76986.13,0.0,-0.99999,0.0,0.00159]
[1779082186348,51.46,76985.31,0.0,-0.99999,0.0,0.00158]
[1779082191383,51.46,76984.81,0.0,-0.99999,0.0,0.00158]
[1779082196418,51.46,76987.09,0.0,-0.99999,0.0,0.00159]
[1779082197425,51.46,76988.6,0.0,-0.99999,0.0,0.00159]
[1779082198432,51.46,76991.17,0.0,-0.99999,0.0,0.0016]
[1779082201453,51.46,76996.73,0.0,-0.99999,0.0,0.00162]
[1779082202460,51.46,77004.77,0.0,-0.99999,0.0,0.00165]
[1779082203467,51.46,77008.06,0.0,-0.99999,0.0,0.00166]
[1779082208503,51.46,77007.05,0.0,-0.99999,0.0,0.00165]
[1779082210517,51.46,77009.55,0.0,-0.99999,0.0,0.00166]
[1779082213538,51.46,77013.66,0.0,-0.99999,0.0,0.00168]
[1779082214545,51.46,77019.85,0.0,-0.99999,0.0,0.0017]
[1779082215552,51.46,77024.09,0.0,-0.99999,0.0,0.00171]
[1779082216559,51.46,77025.73,0.0,-0.99999,0.0,0.00172]
[1779082218573,51.46,77022.4,0.0,-0.99999,0.0,0.0017]
[1779082219580,51.46,77018.64,0.0,-0.99999,0.0,0.00169]
[1779082220587,51.46,77013.96,0.0,-0.99999,0.0,0.00168]
[1779082222601,51.46,77012.6,0.0,-0.99999,0.0,0.00167]
[1779082226629,51.46,77010.82,0.0,-0.99999,0.0,0.00167]
[1779082227636,51.46,77008.12,0.0,-0.99999,0.0,0.00166]
[1779082228643,51.46,77006.83,0.0,-0.99999,0.0,0.00165]
[1779082232671,51.46,77007.64,0.0,-0.99999,0.0,0.00165]
[1779082233678,51.46,77008.86,0.0,-0.99999,0.0,0.00165]
[1779082239720,51.46,77008.46,0.0,-0.99999,0.0,0.00165]
[1779082242741,51.46,77011.04,0.0,-0.99999,0.0,0.00166]
[1779082243748,51.46,77013.17,0.0,-0.99999,0.0,0.00166]
[1779082244755,51.46,77011.58,0.0,-0.99999,0.0,0.00166]
[1779082247776,51.46,77013.72,0.0,-0.99999,0.0,0.00167]
[1779082248783,51.46,77014.58,0.0,-0.99999,0.0,0.00167]
[1779082249790,51.46,77015.41,0.0,-0.99999,0.0,0.00167]
[1779082254825,51.46,77014.49,0.0,-0.99999,0.0,0.00167]
[1779082258853,51.46,77009.92,0.0,-0.99999,0.0,0.00165]
[1779082259860,51.46,77008.69,0.0,-0.99999,0.0,0.00165]
[1779082260867,51.46,77007.59,0.0,-0.99999,0.0,0.00165]
[1779082262881,51.46,77006.09,0.0,-0.99999,0.0,0.00164]
[1779082267916,51.46,77004.65,0.0,-0.99999,0.0,0.00164]
[1779082271944,51.46,77002.61,0.0,-0.99999,0.0,0.00163]
[1779082272951,51.46,77004.54,0.0,-0.99999,0.0,0.00164]
[1779082273958,51.46,77003.29,0.0,-0.99999,0.0,0.00163]
[1779082274965,51.46,77001.46,0.0,-0.99999,0.0,0.00163]
[1779082277986,51.46,76994.08,0.0,-0.99999,0.0,0.0016]
[1779082278993,51.46,76988.97,0.0,-0.99999,0.0,0.00159]
[1779082280000,51.46,76986.72,0.0,-0.99999,0.0,0.00158]
[1779082281007,51.46,76984.52,0.0,-0.99999,0.0,0.00157]
[1779082283021,51.46,76983.44,0.0,-0.99999,0.0,0.00157]
[1779082288061,51.46,76981.68,0.0,-0.99999,0.0,0.00156]
[1779082289067,51.46,76980.65,0.0,-0.99999,0.0,0.00156]
[1779082294102,51.46,76980.54,0.0,-0.99999,0.0,0.00155]
[1779082297123,51.46,76989.28,0.0,-0.99999,0.0,0.00158]
[1779082298130,51.46,76991.84,0.0,-0.99999,0.0,0.00158]
[1779082303165,51.46,76991.48,0.0,-0.99999,0.0,0.00158]
[1779082308415,51.46,76991.55,0.0,-0.99999,0.0,0.00158]
[1779082314242,51.46,76992.95,0.0,-0.99999,0.0,0.00159]
[1779082316256,51.46,76991.95,0.0,-0.99999,0.0,0.00158]
[1779082317263,51.46,76990.98,0.0,-0.99999,0.0,0.00158]
[1779082318270,51.46,76990.05,0.0,-0.99999,0.0,0.00158]
[1779082319277,51.46,76988.0,0.0,-0.99999,0.0,0.00157]
[1779082320284,51.46,76986.04,0.0,-0.99999,0.0,0.00157]
[1779082321291,51.46,76984.92,0.0,-0.99999,0.0,0.00156]
[1779082322298,51.46,76982.55,0.0,-0.99999,0.0,0.00156]
[1779082325320,51.46,76985.93,0.0,-0.99999,0.0,0.00157]
[1779082326327,51.46,76990.73,0.0,-0.99999,0.0,0.00158]
[1779082327334,51.46,76992.8,0.0,-0.99999,0.0,0.00159]
[1779082329348,51.46,76993.65,0.0,-0.99999,0.0,0.00159]
[1779082330355,51.46,76992.82,0.0,-0.99999,0.0,0.00159]
[1779082331369,51.46,76989.87,0.0,-0.99999,0.0,0.00158]
[1779082332369,51.46,76985.06,0.0,-0.99999,0.0,0.00156]
[1779082333376,51.46,76981.46,0.0,-0.99999,0.0,0.00155]
[1779082335390,51.46,76983.94,0.0,-0.99999,0.0,0.00156]
[1779082336397,51.46,76985.22,0.0,-0.99999,0.0,0.00156]
[1779082339423,51.46,76986.79,0.0,-0.99999,0.0,0.00157]
[1779082340430,51.46,76988.46,0.0,-0.99999,0.0,0.00157]
[1779082343451,51.46,76990.14,0.0,-0.99999,0.0,0.00158]
[1779082344458,51.46,76993.33,0.0,-0.99999,0.0,0.00159]
[1779082345465,51.46,76995.12,0.0,-0.99999,0.0,0.00159]
[1779082346472,51.46,76996.75,0.0,-0.99999,0.0,0.0016]
[1779082347479,51.46,77000.75,0.0,-0.99999,0.0,0.00161]
[1779082348486,51.46,77003.23,0.0,-0.99999,0.0,0.00162]
[1779082350500,51.46,77002.23,0.0,-0.99999,0.0,0.00162]
[1779082351507,51.46,77002.71,0.0,-0.99999,0.0,0.00161]
[1779082352514,51.46,77001.91,0.0,-0.99999,0.0,0.00161]
[1779082353521,51.46,77001.07,0.0,-0.99999,0.0,0.0016]
[1779082354528,51.46,76993.49,0.0,-0.99999,0.0,0.00158]
[1779082355538,51.46,76994.08,0.0,-0.99999,0.0,0.00158]
[1779082356545,51.46,77000.1,0.0,-0.99999,0.0,0.0016]
[1779082360573,51.46,76999.22,0.0,-0.99999,0.0,0.0016]
[1779082362587,51.46,77000.12,0.0,-0.99999,0.0,0.0016]
[1779082364601,51.46,76993.21,0.0,-0.99999,0.0,0.00158]
[1779082365608,51.46,76991.45,0.0,-0.99999,0.0,0.00157]
[1779082370643,51.46,76991.11,0.0,-0.99999,0.0,0.00157]
[1779082375678,51.46,76990.96,0.0,-0.99999,0.0,0.00157]
[1779082377692,51.46,76989.26,0.0,-0.99999,0.0,0.00157]
[1779082378699,51.46,76987.15,0.0,-0.99999,0.0,0.00156]
[1779082379706,51.46,76985.78,0.0,-0.99999,0.0,0.00156]
[1779082384741,51.46,76985.14,0.0,-0.99999,0.0,0.00155]
[1779082389776,51.46,76985.58,0.0,-0.99999,0.0,0.00156]
[1779082390783,51.46,76987.05,0.0,-0.99999,0.0,0.00156]
[1779082391790,51.46,76989.38,0.0,-0.99999,0.0,0.00157]
[1779082392797,51.46,76992.76,0.0,-0.99999,0.0,0.00158]
[1779082393804,51.46,76995.46,0.0,-0.99999,0.0,0.00159]
[1779082394811,51.46,76996.93,0.0,-0.99999,0.0,0.00159]
[1779082399847,51.46,76997.45,0.0,-0.99999,0.0,0.00159]
[1779082400853,51.46,76996.27,0.0,-0.99999,0.0,0.00159]
[1779082401860,51.46,76994.84,0.0,-0.99999,0.0,0.00158]
[1779082406895,51.46,76994.19,0.0,-0.99999,0.0,0.00158]
[1779082407902,51.46,76996.12,0.0,-0.99999,0.0,0.00159]
[1779082411930,51.46,76996.76,0.0,-0.99999,0.0,0.00158]
[1779082416965,51.46,76996.69,0.0,-0.99999,0.0,0.00158]
[1779082418979,51.46,76995.58,0.0,-0.99999,0.0,0.00158]
[1779082419986,51.46,76994.64,0.0,-0.99999,0.0,0.00157]
[1779082425037,51.46,76994.81,0.0,-0.99999,0.0,0.00157]
[1779082430072,51.46,76995.15,0.0,-0.99999,0.0,0.00158]
[1779082431079,51.46,76992.95,0.0,-0.99999,0.0,0.00157]
[1779082432086,51.46,76990.62,0.0,-0.99999,0.0,0.00156]
[1779082434100,51.46,76985.16,0.0,-0.99999,0.0,0.00154]
[1779082435107,51.46,76981.68,0.0,-0.99999,0.0,0.00153]
[1779082437121,51.46,76981.39,0.0,-0.99999,0.0,0.00153]
[1779082441149,51.46,76980.45,0.0,-0.99999,0.0,0.00153]
[1779082445177,51.46,76981.48,0.0,-0.99999,0.0,0.00153]
[1779082446184,51.46,76982.43,0.0,-0.99999,0.0,0.00154]
[1779082448903,51.46,76986.51,0.0,-0.99999,0.0,0.00155]
[1779082449205,51.46,76987.44,0.0,-0.99999,0.0,0.00155]
[1779082450213,51.46,76988.87,0.0,-0.99999,0.0,0.00156]
[1779082455247,51.46,76988.97,0.0,-0.99999,0.0,0.00156]
[1779082459275,51.46,76990.02,0.0,-0.99999,0.0,0.00156]
[1779082464310,51.46,76990.4,0.0,-0.99999,0.0,0.00156]
[1779082468338,51.46,76991.19,0.0,-0.99999,0.0,0.00156]
[1779082473373,51.46,76990.8,0.0,-0.99999,0.0,0.00155]
[1779082474380,51.46,76989.7,0.0,-0.99999,0.0,0.00155]
[1779082475387,51.46,76988.32,0.0,-0.99999,0.0,0.00154]
[1779082478408,51.46,76987.48,0.0,-0.99999,0.0,0.00154]
[1779082479415,51.46,76985.64,0.0,-0.99999,0.0,0.00154]
[1779082484450,51.46,76982.2,0.0,-0.99999,0.0,0.00153]
[1779082485460,51.46,76981.44,0.0,-0.99999,0.0,0.00152]
[1779082490492,51.46,76980.91,0.0,-0.99999,0.0,0.00152]
[1779082492506,51.46,76977.53,0.0,-0.99999,0.0,0.00151]
[1779082493513,51.46,76975.78,0.0,-0.99999,0.0,0.00151]
[1779082494520,51.46,76973.71,0.0,-0.99999,0.0,0.0015]
[1779082499555,51.46,76973.93,0.0,-0.99999,0.0,0.0015]
[1779082501573,51.46,76969.67,0.0,-0.99999,0.0,0.00149]
[1779082502577,51.46,76966.98,0.0,-0.99999,0.0,0.00148]
[1779082505599,51.46,76960.36,0.0,-0.99999,0.0,0.00146]
[1779082506606,51.46,76958.27,0.0,-0.99999,0.0,0.00145]
[1779082507613,51.46,76956.68,0.0,-0.99999,0.0,0.00145]
[1779082508620,51.46,76955.16,0.0,-0.99999,0.0,0.00145]
[1779082509627,51.46,76951.54,0.0,-0.99999,0.0,0.00143]
[1779082510634,51.46,76949.28,0.0,-0.99999,0.0,0.00143]
[1779082515669,51.46,76950.69,0.0,-0.99999,0.0,0.00143]
[1779082519697,51.46,76948.96,0.0,-0.99999,0.0,0.00143]
[1779082520704,51.46,76948.02,0.0,-0.99999,0.0,0.00142]
[1779082525740,51.46,76946.76,0.0,-0.99999,0.0,0.00142]
[1779082528761,51.46,76951.01,0.0,-0.99999,0.0,0.00143]
[1779082529768,51.46,76956.68,0.0,-0.99999,0.0,0.00145]
[1779082531782,51.46,76958.82,0.0,-0.99999,0.0,0.00145]
[1779082532789,51.46,76960.05,0.0,-0.99999,0.0,0.00145]
[1779082537824,51.46,76960.12,0.0,-0.99999,0.0,0.00145]
[1779082538831,51.46,76959.07,0.0,-0.99999,0.0,0.00145]
[1779082539838,51.46,76957.09,0.0,-0.99999,0.0,0.00144]
[1779082541852,51.46,76956.37,0.0,-0.99999,0.0,0.00144]
[1779082542859,51.46,76957.32,0.0,-0.99999,0.0,0.00144]
[1779082544873,51.46,76958.71,0.0,-0.99999,0.0,0.00145]
[1779082545880,51.46,76956.96,0.0,-0.99999,0.0,0.00144]
[1779082546887,51.46,76954.89,0.0,-0.99999,0.0,0.00144]
[1779082548901,51.46,76956.63,0.0,-0.99999,0.0,0.00144]
[1779082549908,51.46,76958.11,0.0,-0.99999,0.0,0.00144]
[1779082550915,51.46,76959.58,0.0,-0.99999,0.0,0.00145]
[1779082552929,51.46,76957.55,0.0,-0.99999,0.0,0.00144]
[1779082553936,51.46,76959.5,0.0,-0.99999,0.0,0.00145]
[1779082554943,51.46,76961.95,0.0,-0.99999,0.0,0.00146]
[1779082555950,51.46,76959.91,0.0,-0.99999,0.0,0.00145]
[1779082557964,51.46,76958.71,0.0,-0.99999,0.0,0.00145]
[1779082558971,51.46,76954.66,0.0,-0.99999,0.0,0.00143]
[1779082562999,51.46,76955.99,0.0,-0.99999,0.0,0.00144]
[1779082566022,51.46,76959.62,0.0,-0.99999,0.0,0.00145]
[1779082567029,51.46,76965.13,0.0,-0.99999,0.0,0.00147]
[1779082568036,51.46,76969.47,0.0,-0.99999,0.0,0.00148]
[1779082569043,51.46,76970.48,0.0,-0.99999,0.0,0.00148]
[1779082570056,51.46,76974.4,0.0,-0.99999,0.0,0.00149]
[1779082571062,51.46,76981.4,0.0,-0.99999,0.0,0.00151]
[1779082572069,51.46,76981.35,0.0,-0.99999,0.0,0.00151]
[1779082578111,51.46,76981.19,0.0,-0.99999,0.0,0.00151]
[1779082580125,51.46,76984.81,0.0,-0.99999,0.0,0.00152]
[1779082581132,51.46,76991.89,0.0,-0.99999,0.0,0.00155]
[1779082582139,51.46,76993.93,0.0,-0.99999,0.0,0.00155]
[1779082587174,51.46,76992.86,0.0,-0.99999,0.0,0.00155]
[1779082588181,51.46,76991.75,0.0,-0.99999,0.0,0.00155]
[1779082591202,51.46,76989.05,0.0,-0.99999,0.0,0.00153]
[1779082596237,51.46,76987.55,0.0,-0.99999,0.0,0.00152]
[1779082600265,51.46,76985.47,0.0,-0.99999,0.0,0.00152]
[1779082604297,51.46,76984.6,0.0,-0.99999,0.0,0.00151]
[1779082605304,51.46,76982.8,0.0,-0.99999,0.0,0.00151]
[1779082606311,51.46,76981.58,0.0,-0.99999,0.0,0.0015]
[1779082609332,51.46,76980.72,0.0,-0.99999,0.0,0.0015]
[1779082614367,51.46,76981.19,0.0,-0.99999,0.0,0.0015]
[1779082619402,51.46,76981.58,0.0,-0.99999,0.0,0.0015]
[1779082620409,51.46,76980.6,0.0,-0.99999,0.0,0.0015]
[1779082623430,51.46,76983.17,0.0,-0.99999,0.0,0.00151]
[1779082628466,51.46,76983.84,0.0,-0.99999,0.0,0.00151]
[1779082633501,51.46,76983.37,0.0,-0.99999,0.0,0.00151]
[1779082636522,51.46,76986.77,0.0,-0.99999,0.0,0.00152]
[1779082638536,51.46,76987.53,0.0,-0.99999,0.0,0.00152]
[1779082639543,51.46,76986.63,0.0,-0.99999,0.0,0.00152]
[1779082642564,51.46,76985.52,0.0,-0.99999,0.0,0.00152]
[1779082643571,51.46,76979.92,0.0,-0.99999,0.0,0.0015]
[1779082644578,51.46,76977.33,0.0,-0.99999,0.0,0.00149]
[1779082646593,51.46,76978.8,0.0,-0.99999,0.0,0.0015]
[1779082647599,51.46,76977.62,0.0,-0.99999,0.0,0.00149]
[1779082651627,51.46,76977.99,0.0,-0.99999,0.0,0.00148]
[1779082652634,51.46,76977.12,0.0,-0.99999,0.0,0.00148]
[1779082655655,51.46,76974.63,0.0,-0.99999,0.0,0.00147]
[1779082658676,51.46,76973.9,0.0,-0.99999,0.0,0.00147]
[1779082659683,51.46,76975.12,0.0,-0.99999,0.0,0.00148]
[1779082662705,51.46,76969.0,0.0,-0.99999,0.0,0.00146]
[1779082663711,51.46,76968.16,0.0,-0.99999,0.0,0.00146]
[1779082669753,51.46,76967.9,0.0,-0.99999,0.0,0.00146]
[1779082674788,51.46,76967.66,0.0,-0.99999,0.0,0.00145]
[1779082676802,51.46,76961.62,0.0,-0.99999,0.0,0.00144]
[1779082677809,51.46,76959.8,0.0,-0.99999,0.0,0.00143]
[1779082678816,51.46,76958.82,0.0,-0.99999,0.0,0.00143]
[1779082683851,51.46,76958.67,0.0,-0.99999,0.0,0.00143]
[1779082684858,51.46,76957.2,0.0,-0.99999,0.0,0.00142]
[1779082686872,51.46,76954.57,0.0,-0.99999,0.0,0.00142]
[1779082687879,51.46,76953.28,0.0,-0.99999,0.0,0.00141]
[1779082690900,51.46,76952.54,0.0,-0.99999,0.0,0.00141]
[1779082695935,51.46,76953.1,0.0,-0.99999,0.0,0.00141]
[1779082702984,51.46,76953.02,0.0,-0.99999,0.0,0.00141]
[1779082708019,51.46,76951.99,0.0,-0.99999,0.0,0.00141]
[1779082713057,51.46,76952.61,0.0,-0.99999,0.0,0.0014]
[1779082718091,51.46,76952.64,0.0,-0.99999,0.0,0.0014]
[1779082723126,51.46,76952.64,0.0,-0.99999,0.0,0.0014]
[1779082730175,51.46,76957.21,0.0,-0.99999,0.0,0.00142]
[1779082731182,51.46,76967.58,0.0,-0.99999,0.0,0.00145]
[1779082732189,51.46,76969.35,0.0,-0.99999,0.0,0.00145]
[1779082736275,51.46,76970.26,0.0,-0.99999,0.0,0.00145]
[1779082737282,51.46,76969.47,0.0,-0.99999,0.0,0.00145]
[1779082738289,51.46,76968.71,0.0,-0.99999,0.0,0.00145]
[1779082740303,51.46,76967.26,0.0,-0.99999,0.0,0.00144]
[1779082741310,51.46,76965.98,0.0,-0.99999,0.0,0.00144]
[1779082742321,51.46,76964.88,0.0,-0.99999,0.0,0.00144]
[1779082744331,51.46,76961.94,0.0,-0.99999,0.0,0.00143]
[1779082745338,51.46,76960.43,0.0,-0.99999,0.0,0.00142]
[1779082749367,51.46,76962.06,0.0,-0.99999,0.0,0.00143]
[1779082750374,51.46,76963.89,0.0,-0.99999,0.0,0.00143]
[1779082751381,51.46,76965.24,0.0,-0.99999,0.0,0.00144]
[1779082753395,51.46,76967.21,0.0,-0.99999,0.0,0.00144]
[1779082754402,51.46,76968.72,0.0,-0.99999,0.0,0.00145]
[1779082755409,51.46,76967.8,0.0,-0.99999,0.0,0.00145]
[1779082759437,51.46,76968.58,0.0,-0.99999,0.0,0.00145]
[1779082764472,51.46,76968.73,0.0,-0.99999,0.0,0.00145]
[1779082769507,51.46,76968.81,0.0,-0.99999,0.0,0.00145]
[1779082774542,51.46,76969.19,0.0,-0.99999,0.0,0.00144]
[1779082777572,51.46,76970.35,0.0,-0.99999,0.0,0.00144]
[1779082778572,51.46,76969.58,0.0,-0.99999,0.0,0.00144]
[1779082783611,51.46,76969.16,0.0,-0.99999,0.0,0.00144]
[1779082784618,51.46,76970.24,0.0,-0.99999,0.0,0.00144]
[1779082788647,51.46,76966.85,0.0,-0.99999,0.0,0.00143]
[1779082790661,51.46,76967.86,0.0,-0.99999,0.0,0.00144]
[1779082792675,51.46,76970.48,0.0,-0.99999,0.0,0.00144]
[1779082793683,51.46,76971.9,0.0,-0.99999,0.0,0.00145]
[1779082794690,51.46,76973.62,0.0,-0.99999,0.0,0.00145]
[1779082799725,51.46,76976.01,0.0,-0.99999,0.0,0.00146]
[1779082802746,51.46,76971.07,0.0,-0.99999,0.0,0.00145]
[1779082803753,51.46,76966.41,0.0,-0.99999,0.0,0.00143]
[1779082804760,51.46,76959.17,0.0,-0.99999,0.0,0.00141]
[1779082805767,51.46,76958.89,0.0,-0.99999,0.0,0.00141]
[1779082806774,51.46,76957.89,0.0,-0.99999,0.0,0.00141]
[1779082807781,51.46,76952.37,0.0,-0.99999,0.0,0.00139]
[1779082808788,51.46,76951.17,0.0,-0.99999,0.0,0.00139]
[1779082810802,51.46,76945.1,0.0,-0.99999,0.0,0.00137]
[1779082811809,51.46,76942.66,0.0,-0.99999,0.0,0.00137]
[1779082814830,51.46,76943.62,0.0,-0.99999,0.0,0.00137]
[1779082815837,51.46,76947.99,0.0,-0.99999,0.0,0.00138]
[1779082816844,51.46,76949.75,0.0,-0.99999,0.0,0.00139]
[1779082817851,51.46,76950.57,0.0,-0.99999,0.0,0.00139]
[1779082818858,51.46,76951.91,0.0,-0.99999,0.0,0.00139]
[1779082820872,51.46,76953.98,0.0,-0.99999,0.0,0.0014]
[1779082821879,51.46,76957.91,0.0,-0.99999,0.0,0.00141]
[1779082822886,51.46,76963.79,0.0,-0.99999,0.0,0.00143]
[1779082824900,51.46,76962.98,0.0,-0.99999,0.0,0.00142]
[1779082825907,51.46,76963.93,0.0,-0.99999,0.0,0.00143]
[1779082830942,51.46,76965.45,0.0,-0.99999,0.0,0.00143]
[1779082831949,51.46,76964.0,0.0,-0.99999,0.0,0.00142]
[1779082836984,51.46,76964.23,0.0,-0.99999,0.0,0.00142]
[1779082842019,51.46,76964.41,0.0,-0.99999,0.0,0.00142]
[1779082844033,51.46,76965.69,0.0,-0.99999,0.0,0.00142]
[1779082845040,51.46,76968.29,0.0,-0.99999,0.0,0.00143]
[1779082850075,51.46,76967.75,0.0,-0.99999,0.0,0.00143]
[1779082851082,51.46,76966.95,0.0,-0.99999,0.0,0.00143]
[1779082853096,51.46,76966.04,0.0,-0.99999,0.0,0.00142]
[1779082855110,51.46,76966.76,0.0,-0.99999,0.0,0.00142]
[1779082856117,51.46,76967.76,0.0,-0.99999,0.0,0.00143]
[1779082859138,51.46,76966.01,0.0,-0.99999,0.0,0.00142]
[1779082861152,51.46,76964.81,0.0,-0.99999,0.0,0.00142]
[1779082862159,51.46,76962.78,0.0,-0.99999,0.0,0.00141]
[1779082863166,51.46,76955.45,0.0,-0.99999,0.0,0.00139]
[1779082864173,51.46,76948.57,0.0,-0.99999,0.0,0.00137]
[1779082865180,51.46,76949.45,0.0,-0.99999,0.0,0.00138]
[1779082866187,51.46,76948.57,0.0,-0.99999,0.0,0.00137]
[1779082868202,51.46,76947.41,0.0,-0.99999,0.0,0.00137]
[1779082869208,51.46,76945.74,0.0,-0.99999,0.0,0.00137]
[1779082872229,51.46,76944.02,0.0,-0.99999,0.0,0.00136]
[1779082873237,51.46,76942.25,0.0,-0.99999,0.0,0.00136]
[1779082875250,51.46,76941.26,0.0,-0.99999,0.0,0.00135]
[1779082876257,51.46,76936.92,0.0,-0.99999,0.0,0.00134]
[1779082881292,51.46,76937.06,0.0,-0.99999,0.0,0.00134]
[1779082883306,51.46,76929.89,0.0,-0.99999,0.0,0.00132]
[1779082884313,51.46,76924.45,0.0,-0.99999,0.0,0.00131]
[1779082885320,51.46,76913.46,0.0,-0.99999,0.0,0.00128]
[1779082886327,51.46,76908.4,0.0,-0.99999,0.0,0.00127]
[1779082887334,51.46,76905.77,0.0,-0.99999,0.0,0.00126]
[1779082888341,51.46,76904.87,0.0,-0.99999,0.0,0.00126]
[1779082889348,51.46,76905.82,0.0,-0.99999,0.0,0.00126]
[1779082890355,51.46,76904.96,0.0,-0.99999,0.0,0.00126]
[1779082893376,51.46,76905.34,0.0,-0.99999,0.0,0.00125]
[1779082898411,51.46,76905.61,0.0,-0.99999,0.0,0.00125]
[1779082901533,51.46,76908.7,0.0,-0.99999,0.0,0.00126]
[1779082902540,51.46,76912.36,0.0,-0.99999,0.0,0.00127]
[1779082905565,51.46,76913.34,0.0,-0.99999,0.0,0.00127]
[1779082908582,51.46,76909.03,0.0,-0.99999,0.0,0.00126]
[1779082909589,51.46,76906.27,0.0,-0.99999,0.0,0.00125]
[1779082910596,51.46,76902.77,0.0,-0.99999,0.0,0.00124]
[1779082911603,51.46,76896.49,0.0,-0.99999,0.0,0.00123]
[1779082912610,51.46,76891.58,0.0,-0.99999,0.0,0.00122]
[1779082913617,51.46,76888.4,0.0,-0.99999,0.0,0.00121]
[1779082914624,51.46,76887.61,0.0,-0.99999,0.0,0.00121]
[1779082916638,51.46,76889.96,0.0,-0.99999,0.0,0.00121]
[1779082921918,51.46,76890.54,0.0,-0.99999,0.0,0.00121]
[1779082922681,51.46,76889.34,0.0,-0.99999,0.0,0.00121]
[1779082923688,51.46,76890.32,0.0,-0.99999,0.0,0.00121]
[1779082924695,51.46,76891.01,0.0,-0.99999,0.0,0.00122]
[1779082925702,51.46,76889.35,0.0,-0.99999,0.0,0.00121]
[1779082929731,51.46,76888.69,0.0,-0.99999,0.0,0.00121]
[1779082934766,51.46,76889.24,0.0,-0.99999,0.0,0.00121]
[1779082936780,51.46,76890.01,0.0,-0.99999,0.0,0.00121]
[1779082939801,51.46,76891.12,0.0,-0.99999,0.0,0.00122]
[1779082943830,51.46,76892.04,0.0,-0.99999,0.0,0.00122]
[1779082944837,51.46,76892.73,0.0,-0.99999,0.0,0.00122]
[1779082945844,51.46,76893.74,0.0,-0.99999,0.0,0.00122]
[1779082950879,51.46,76893.24,0.0,-0.99999,0.0,0.00122]
[1779082953900,51.46,76893.66,0.0,-0.99999,0.0,0.00121]
[1779082954907,51.46,76892.99,0.0,-0.99999,0.0,0.00121]
[1779082956009,51.46,76892.99,0.0,-0.99999,0.0,0.00121]
[1779082956306,51.46,76887.35,0.0,-0.99999,0.0,0.0012]
[1779082957206,51.46,76887.35,0.0,-0.99999,0.0,0.0012]
[1779082957215,51.46,76865.33,0.0,-0.99999,0.0,0.00115]
[1779082957932,51.46,76858.67,0.0,-0.99999,0.0,0.00113]
[1779082958941,51.46,76854.58,0.0,-0.99999,0.0,0.00112]
[1779082960010,51.46,76854.58,0.0,-0.99999,0.0,0.00112]
[1779082960106,51.46,76855.34,0.0,-0.99999,0.0,0.00112]
[1779082962060,51.46,76855.8,0.0,-0.99999,0.0,0.00112]
[1779082965988,51.46,76854.68,0.0,-0.99999,0.0,0.00112]
[1779082969010,51.46,76852.02,0.0,-0.99999,0.0,0.00112]
[1779082971023,51.46,76853.57,0.0,-0.99999,0.0,0.00112]
[1779082973037,51.46,76854.22,0.0,-0.99999,0.0,0.00112]
[1779082974044,51.46,76856.07,0.0,-0.99999,0.0,0.00112]
[1779082975051,51.46,76857.58,0.0,-0.99999,0.0,0.00113]
[1779082976058,51.46,76858.27,0.0,-0.99999,0.0,0.00113]
[1779082977065,51.46,76859.1,0.0,-0.99999,0.0,0.00113]
[1779082978342,51.46,76860.96,0.0,-0.99999,0.0,0.00114]
[1779082981093,51.46,76861.78,0.0,-0.99999,0.0,0.00114]
[1779082982100,51.46,76864.26,0.0,-0.99999,0.0,0.00114]
[1779082983107,51.46,76866.13,0.0,-0.99999,0.0,0.00115]
[1779082984062,51.46,76866.13,0.0,-0.99999,0.0,0.00115]
[1779082988142,51.46,76868.66,0.0,-0.99999,0.0,0.00115]
[1779082989149,51.46,76867.49,0.0,-0.99999,0.0,0.00115]
[1779082991163,51.46,76868.74,0.0,-0.99999,0.0,0.00115]
[1779082994184,51.46,76870.08,0.0,-0.99999,0.0,0.00116]
[1779082995191,51.46,76874.0,0.0,-0.99999,0.0,0.00117]
[1779082996198,51.46,76879.29,0.0,-0.99999,0.0,0.00118]
[1779082997205,51.46,76880.01,0.0,-0.99999,0.0,0.00118]
[1779082998212,51.46,76883.71,0.0,-0.99999,0.0,0.00119]
[1779082999219,51.46,76886.64,0.0,-0.99999,0.0,0.0012]
[1779083001233,51.46,76885.86,0.0,-0.99999,0.0,0.00119]
[1779083003247,51.46,76886.97,0.0,-0.99999,0.0,0.0012]
[1779083004254,51.46,76883.42,0.0,-0.99999,0.0,0.00119]
[1779083005261,51.46,76881.79,0.0,-0.99999,0.0,0.00118]
[1779083007275,51.46,76882.61,0.0,-0.99999,0.0,0.00119]
[1779083012310,51.46,76882.28,0.0,-0.99999,0.0,0.00118]
[1779083014324,51.46,76883.51,0.0,-0.99999,0.0,0.00118]
[1779083015331,51.46,76885.0,0.0,-0.99999,0.0,0.00119]
[1779083017067,51.46,76884.68,0.0,-0.99999,0.0,0.00118]
[1779083024396,51.46,76885.13,0.0,-0.99999,0.0,0.00119]
[1779083027432,51.46,76895.17,0.0,-0.99999,0.0,0.00121]
[1779083028440,51.46,76910.78,0.0,-0.99999,0.0,0.00125]
[1779083029436,51.46,76918.83,0.0,-0.99999,0.0,0.00127]
[1779083030443,51.46,76919.54,0.0,-0.99999,0.0,0.00127]
[1779083035478,51.46,76919.42,0.0,-0.99999,0.0,0.00127]
[1779083036487,51.46,76921.04,0.0,-0.99999,0.0,0.00127]
[1779083037492,51.46,76922.99,0.0,-0.99999,0.0,0.00128]
[1779083039506,51.46,76928.47,0.0,-0.99999,0.0,0.00129]
[1779083040514,51.46,76930.9,0.0,-0.99999,0.0,0.0013]
[1779083041520,51.46,76934.12,0.0,-0.99999,0.0,0.00131]
[1779083046555,51.46,76935.12,0.0,-0.99999,0.0,0.00131]
[1779083048571,51.46,76933.76,0.0,-0.99999,0.0,0.00131]
[1779083049576,51.46,76932.38,0.0,-0.99999,0.0,0.0013]
[1779083051590,51.46,76931.47,0.0,-0.99999,0.0,0.0013]
[1779083056625,51.46,76931.91,0.0,-0.99999,0.0,0.0013]
[1779083057632,51.46,76931.17,0.0,-0.99999,0.0,0.0013]
[1779083058639,51.46,76930.14,0.0,-0.99999,0.0,0.0013]
[1779083060653,51.46,76923.4,0.0,-0.99999,0.0,0.00128]
[1779083061660,51.46,76922.04,0.0,-0.99999,0.0,0.00128]
[1779083064681,51.46,76923.43,0.0,-0.99999,0.0,0.00128]
[1779083068709,51.46,76920.17,0.0,-0.99999,0.0,0.00127]
[1779083072738,51.46,76917.41,0.0,-0.99999,0.0,0.00126]
[1779083073745,51.46,76909.84,0.0,-0.99999,0.0,0.00124]
[1779083075621,51.46,76909.84,0.0,-0.99999,0.0,0.00124]
[1779083074757,51.46,76899.47,0.0,-0.99999,0.0,0.00121]
[1779083075759,51.46,76888.6,0.0,-0.99999,0.0,0.00119]
[1779083076766,51.46,76881.0,0.0,-0.99999,0.0,0.00117]
[1779083077773,51.46,76878.35,0.0,-0.99999,0.0,0.00116]
[1779083079621,51.46,76878.35,0.0,-0.99999,0.0,0.00116]
[1779083082810,51.46,76872.56,0.0,-0.99999,0.0,0.00115]
[1779083083817,51.46,76870.29,0.0,-0.99999,0.0,0.00114]
[1779083084824,51.46,76867.42,0.0,-0.99999,0.0,0.00114]
[1779083086547,51.46,76863.67,0.0,-0.99999,0.0,0.00113]
[1779083086839,51.46,76860.68,0.0,-0.99999,0.0,0.00112]
[1779083089860,51.46,76863.3,0.0,-0.99999,0.0,0.00113]
[1779083091405,51.46,76864.38,0.0,-0.99999,0.0,0.00113]
[1779083092881,51.46,76865.02,0.0,-0.99999,0.0,0.00113]
[1779083095902,51.46,76867.3,0.0,-0.99999,0.0,0.00114]
[1779083097916,51.46,76866.47,0.0,-0.99999,0.0,0.00113]
[1779083103045,51.46,76866.35,0.0,-0.99999,0.0,0.00113]
[1779083103958,51.46,76865.49,0.0,-0.99999,0.0,0.00113]
[1779083104965,51.46,76858.2,0.0,-0.99999,0.0,0.00111]
[1779083105972,51.46,76851.04,0.0,-0.99999,0.0,0.0011]
[1779083106979,51.46,76857.79,0.0,-0.99999,0.0,0.00111]
[1779083107986,51.46,76861.25,0.0,-0.99999,0.0,0.00112]
[1779083108993,51.46,76861.87,0.0,-0.99999,0.0,0.00112]
[1779083112018,51.46,76862.67,0.0,-0.99999,0.0,0.00113]
[1779083114030,51.46,76860.07,0.0,-0.99999,0.0,0.00112]
[1779083115037,51.46,76861.24,0.0,-0.99999,0.0,0.00112]
[1779083117051,51.46,76860.12,0.0,-0.99999,0.0,0.00112]
[1779083119065,51.46,76862.45,0.0,-0.99999,0.0,0.00112]
[1779083122086,51.46,76863.76,0.0,-0.99999,0.0,0.00113]
[1779083123093,51.46,76864.5,0.0,-0.99999,0.0,0.00113]
[1779083126114,51.46,76863.68,0.0,-0.99999,0.0,0.00113]
[1779083129136,51.46,76864.55,0.0,-0.99999,0.0,0.00113]
[1779083130379,51.46,76863.18,0.0,-0.99999,0.0,0.00113]
[1779083132157,51.46,76863.57,0.0,-0.99999,0.0,0.00112]
[1779083138203,51.46,76863.45,0.0,-0.99999,0.0,0.00112]
[1779083143238,51.46,76863.61,0.0,-0.99999,0.0,0.00112]
[1779083145252,51.46,76861.93,0.0,-0.99999,0.0,0.00112]
[1779083147266,51.46,76862.98,0.0,-0.99999,0.0,0.00112]
[1779083153308,51.46,76863.04,0.0,-0.99999,0.0,0.00112]
[1779083158343,51.46,76862.46,0.0,-0.99999,0.0,0.00112]
[1779083159350,51.46,76863.07,0.0,-0.99999,0.0,0.00112]
[1779083161364,51.46,76863.92,0.0,-0.99999,0.0,0.00112]
[1779083162371,51.46,76864.56,0.0,-0.99999,0.0,0.00112]
[1779083167406,51.46,76870.66,0.0,-0.99999,0.0,0.00114]
[1779083168413,51.46,76875.03,0.0,-0.99999,0.0,0.00115]
[1779083169420,51.46,76876.04,0.0,-0.99999,0.0,0.00115]
[1779083170427,51.46,76873.7,0.0,-0.99999,0.0,0.00114]
[1779083171434,51.46,76871.53,0.0,-0.99999,0.0,0.00114]
[1779083172441,51.46,76873.54,0.0,-0.99999,0.0,0.00114]
[1779083173448,51.46,76875.29,0.0,-0.99999,0.0,0.00115]
[1779083179490,51.46,76880.47,0.0,-0.99999,0.0,0.00116]
[1779083180497,51.46,76884.22,0.0,-0.99999,0.0,0.00117]
[1779083181504,51.46,76885.69,0.0,-0.99999,0.0,0.00117]
[1779083186539,51.46,76885.65,0.0,-0.99999,0.0,0.00117]
[1779083190567,51.46,76886.86,0.0,-0.99999,0.0,0.00117]
[1779083195602,51.46,76887.17,0.0,-0.99999,0.0,0.00117]
[1779083196609,51.46,76889.11,0.0,-0.99999,0.0,0.00117]
[1779083201645,51.46,76908.91,0.0,-0.99999,0.0,0.00122]
[1779083202653,51.46,76912.96,0.0,-0.99999,0.0,0.00123]
[1779083204668,51.46,76912.23,0.0,-0.99999,0.0,0.00123]
[1779083205674,51.46,76911.36,0.0,-0.99999,0.0,0.00123]
[1779083207688,51.46,76910.66,0.0,-0.99999,0.0,0.00122]
[1779083210709,51.46,76905.12,0.0,-0.99999,0.0,0.00121]
[1779083211716,51.46,76904.03,0.0,-0.99999,0.0,0.00121]
[1779083216752,51.46,76903.65,0.0,-0.99999,0.0,0.00121]
[1779083218765,51.46,76902.78,0.0,-0.99999,0.0,0.00121]
[1779083219772,51.46,76901.51,0.0,-0.99999,0.0,0.0012]
[1779083220779,51.46,76900.01,0.0,-0.99999,0.0,0.0012]
[1779083225814,51.46,76899.58,0.0,-0.99999,0.0,0.0012]
[1779083228835,51.46,76900.85,0.0,-0.99999,0.0,0.0012]
[1779083229842,51.46,76900.13,0.0,-0.99999,0.0,0.0012]
[1779083230849,51.46,76901.24,0.0,-0.99999,0.0,0.0012]
[1779083231856,51.46,76906.85,0.0,-0.99999,0.0,0.00122]
[1779083232863,51.46,76911.07,0.0,-0.99999,0.0,0.00123]
[1779083233870,51.46,76912.41,0.0,-0.99999,0.0,0.00123]
[1779083234877,51.46,76913.72,0.0,-0.99999,0.0,0.00123]
[1779083235884,51.46,76919.47,0.0,-0.99999,0.0,0.00125]
[1779083238905,51.46,76918.78,0.0,-0.99999,0.0,0.00124]
[1779083243940,51.46,76919.22,0.0,-0.99999,0.0,0.00125]
[1779083244947,51.46,76920.04,0.0,-0.99999,0.0,0.00125]
[1779083248975,51.46,76927.95,0.0,-0.99999,0.0,0.00127]
[1779083249982,51.46,76928.83,0.0,-0.99999,0.0,0.00127]
[1779083251996,51.46,76929.28,0.0,-0.99999,0.0,0.00126]
[1779083257031,51.46,76931.29,0.0,-0.99999,0.0,0.00127]
[1779083258038,51.46,76932.78,0.0,-0.99999,0.0,0.00127]
[1779083259045,51.46,76934.01,0.0,-0.99999,0.0,0.00128]
[1779083260052,51.46,76936.8,0.0,-0.99999,0.0,0.00128]
[1779083261059,51.46,76938.27,0.0,-0.99999,0.0,0.00129]
[1779083262066,51.46,76939.56,0.0,-0.99999,0.0,0.00129]
[1779083267102,51.46,76940.26,0.0,-0.99999,0.0,0.00129]
[1779083272137,51.46,76939.76,0.0,-0.99999,0.0,0.00129]
[1779083273144,51.46,76938.11,0.0,-0.99999,0.0,0.00129]
[1779083274151,51.46,76934.14,0.0,-0.99999,0.0,0.00128]
[1779083278179,51.46,76935.97,0.0,-0.99999,0.0,0.00128]
[1779083281200,51.46,76934.14,0.0,-0.99999,0.0,0.00128]
[1779083282207,51.46,76930.5,0.0,-0.99999,0.0,0.00127]
[1779083283214,51.46,76929.02,0.0,-0.99999,0.0,0.00126]
[1779083287242,51.46,76927.51,0.0,-0.99999,0.0,0.00126]
[1779083289256,51.46,76926.8,0.0,-0.99999,0.0,0.00126]
[1779083293284,51.46,76929.69,0.0,-0.99999,0.0,0.00126]
[1779083294291,51.46,76931.77,0.0,-0.99999,0.0,0.00127]
[1779083297312,51.46,76932.79,0.0,-0.99999,0.0,0.00127]
[1779083298319,51.46,76932.0,0.0,-0.99999,0.0,0.00127]
[1779083299326,51.46,76927.93,0.0,-0.99999,0.0,0.00126]
[1779083300333,51.46,76926.5,0.0,-0.99999,0.0,0.00126]
[1779083304361,51.46,76925.63,0.0,-0.99999,0.0,0.00125]
[1779083305368,51.46,76923.35,0.0,-0.99999,0.0,0.00125]
[1779083307382,51.46,76918.59,0.0,-0.99999,0.0,0.00124]
[1779083308493,51.46,76917.28,0.0,-0.99999,0.0,0.00123]
[1779083309396,51.46,76915.97,0.0,-0.99999,0.0,0.00123]
[1779083314431,51.46,76915.13,0.0,-0.99999,0.0,0.00122]
[1779083315440,51.46,76912.78,0.0,-0.99999,0.0,0.00121]
[1779083316446,51.46,76911.09,0.0,-0.99999,0.0,0.00121]
[1779083319467,51.46,76912.03,0.0,-0.99999,0.0,0.00121]
[1779083324502,51.46,76911.67,0.0,-0.99999,0.0,0.00121]
[1779083329537,51.46,76913.83,0.0,-0.99999,0.0,0.00122]
[1779083330545,51.46,76912.2,0.0,-0.99999,0.0,0.00121]
[1779083331551,51.46,76909.02,0.0,-0.99999,0.0,0.0012]
[1779083332558,51.46,76907.19,0.0,-0.99999,0.0,0.0012]
[1779083335579,51.46,76906.41,0.0,-0.99999,0.0,0.0012]
[1779083339607,51.46,76905.55,0.0,-0.99999,0.0,0.0012]
[1779083342628,51.46,76904.1,0.0,-0.99999,0.0,0.00119]
[1779083346656,51.46,76903.1,0.0,-0.99999,0.0,0.00119]
[1779083347663,51.46,76904.95,0.0,-0.99999,0.0,0.0012]
[1779083348670,51.46,76899.5,0.0,-0.99999,0.0,0.00118]
[1779083349677,51.46,76895.65,0.0,-0.99999,0.0,0.00117]
[1779083352698,51.46,76891.91,0.0,-0.99999,0.0,0.00116]
[1779083353705,51.46,76889.77,0.0,-0.99999,0.0,0.00116]
[1779083354712,51.46,76887.29,0.0,-0.99999,0.0,0.00115]
[1779083355719,51.46,76884.24,0.0,-0.99999,0.0,0.00115]
[1779083356726,51.46,76883.22,0.0,-0.99999,0.0,0.00114]
[1779083359747,51.46,76882.46,0.0,-0.99999,0.0,0.00114]
[1779083362768,51.46,76883.54,0.0,-0.99999,0.0,0.00114]
[1779083363775,51.46,76882.09,0.0,-0.99999,0.0,0.00114]
[1779083366796,51.46,76881.2,0.0,-0.99999,0.0,0.00114]
[1779083368811,51.46,76882.62,0.0,-0.99999,0.0,0.00114]
[1779083371831,51.46,76884.82,0.0,-0.99999,0.0,0.00114]
[1779083372838,51.46,76887.03,0.0,-0.99999,0.0,0.00114]
[1779083374852,51.46,76888.51,0.0,-0.99999,0.0,0.00115]
[1779083376866,51.46,76889.23,0.0,-0.99999,0.0,0.00115]
[1779083377873,51.46,76888.48,0.0,-0.99999,0.0,0.00115]
[1779083379887,51.46,76889.57,0.0,-0.99999,0.0,0.00115]
[1779083380894,51.46,76892.64,0.0,-0.99999,0.0,0.00116]
[1779083382908,51.46,76891.84,0.0,-0.99999,0.0,0.00116]
[1779083386936,51.46,76897.61,0.0,-0.99999,0.0,0.00117]
[1779083387943,51.46,76902.31,0.0,-0.99999,0.0,0.00118]
[1779083388950,51.46,76903.22,0.0,-0.99999,0.0,0.00118]
[1779083393985,51.46,76902.64,0.0,-0.99999,0.0,0.00118]
[1779083397006,51.46,76901.72,0.0,-0.99999,0.0,0.00118]
[1779083398013,51.46,76904.19,0.0,-0.99999,0.0,0.00119]
[1779083399020,51.46,76904.88,0.0,-0.99999,0.0,0.00119]
[1779083404055,51.46,76904.8,0.0,-0.99999,0.0,0.00119]
[1779083409090,51.46,76904.65,0.0,-0.99999,0.0,0.00119]
[1779083414125,51.46,76904.57,0.0,-0.99999,0.0,0.00119]
[1779083416140,51.46,76902.94,0.0,-0.99999,0.0,0.00118]
[1779083420439,51.46,76902.18,0.0,-0.99999,0.0,0.00118]
[1779083421174,51.46,76902.88,0.0,-0.99999,0.0,0.00118]
[1779083423188,51.46,76904.07,0.0,-0.99999,0.0,0.00119]
[1779083428223,51.46,76904.21,0.0,-0.99999,0.0,0.00119]
[1779083433260,51.46,76904.23,0.0,-0.99999,0.0,0.00118]
[1779083439300,51.46,76904.13,0.0,-0.99999,0.0,0.00118]
[1779083443328,51.46,76903.37,0.0,-0.99999,0.0,0.00118]
[1779083449370,51.46,76903.39,0.0,-0.99999,0.0,0.00118]
[1779083454406,51.46,76903.46,0.0,-0.99999,0.0,0.00118]
[1779083459441,51.46,76902.74,0.0,-0.99999,0.0,0.00117]
[1779083462464,51.46,76901.79,0.0,-0.99999,0.0,0.00117]
[1779083467502,51.46,76902.04,0.0,-0.99999,0.0,0.00117]
[1779083472537,51.46,76901.49,0.0,-0.99999,0.0,0.00117]
[1779083474551,51.46,76898.84,0.0,-0.99999,0.0,0.00117]
[1779083475558,51.46,76893.94,0.0,-0.99999,0.0,0.00115]
[1779083476565,51.46,76892.35,0.0,-0.99999,0.0,0.00115]
[1779083478579,51.46,76890.6,0.0,-0.99999,0.0,0.00115]
[1779083480594,51.46,76888.44,0.0,-0.99999,0.0,0.00114]
[1779083483614,51.46,76887.11,0.0,-0.99999,0.0,0.00114]
[1779083487642,51.46,76880.88,0.0,-0.99999,0.0,0.00112]
[1779083488649,51.46,76877.29,0.0,-0.99999,0.0,0.00112]
[1779083489656,51.46,76874.5,0.0,-0.99999,0.0,0.00111]
[1779083493684,51.46,76874.97,0.0,-0.99999,0.0,0.0011]
[1779083494691,51.46,76873.84,0.0,-0.99999,0.0,0.0011]
[1779083495698,51.46,76871.05,0.0,-0.99999,0.0,0.00109]
[1779083496705,51.46,76872.61,0.0,-0.99999,0.0,0.0011]
[1779083499726,51.46,76870.86,0.0,-0.99999,0.0,0.00109]
[1779083500733,51.46,76870.17,0.0,-0.99999,0.0,0.00109]
[1779083505768,51.46,76869.6,0.0,-0.99999,0.0,0.00109]
[1779083506775,51.46,76868.46,0.0,-0.99999,0.0,0.00109]
[1779083508789,51.46,76865.98,0.0,-0.99999,0.0,0.00108]
[1779083511810,51.46,76864.83,0.0,-0.99999,0.0,0.00108]
[1779083514831,51.46,76867.65,0.0,-0.99999,0.0,0.00109]
[1779083515843,51.46,76869.52,0.0,-0.99999,0.0,0.00109]
[1779083516851,51.46,76867.87,0.0,-0.99999,0.0,0.00109]
[1779083518864,51.46,76866.87,0.0,-0.99999,0.0,0.00108]
[1779083519871,51.46,76866.07,0.0,-0.99999,0.0,0.00108]
[1779083521885,51.46,76862.55,0.0,-0.99999,0.0,0.00107]
[1779083523899,51.46,76864.2,0.0,-0.99999,0.0,0.00108]
[1779083524912,51.46,76865.73,0.0,-0.99999,0.0,0.00108]
[1779083525913,51.46,76866.57,0.0,-0.99999,0.0,0.00108]
[1779083526920,51.46,76867.88,0.0,-0.99999,0.0,0.00109]
[1779083530948,51.46,76867.18,0.0,-0.99999,0.0,0.00109]
[1779083536157,51.46,76867.29,0.0,-0.99999,0.0,0.00109]
[1779083535983,51.46,76868.11,0.0,-0.99999,0.0,0.00109]
[1779083539007,51.46,76872.96,0.0,-0.99999,0.0,0.0011]
[1779083540013,51.46,76876.72,0.0,-0.99999,0.0,0.00111]
[1779083541018,51.46,76875.73,0.0,-0.99999,0.0,0.0011]
[1779083542025,51.46,76873.43,0.0,-0.99999,0.0,0.0011]
[1779083543032,51.46,76874.07,0.0,-0.99999,0.0,0.0011]
[1779083544039,51.46,76878.46,0.0,-0.99999,0.0,0.00111]
[1779083545046,51.46,76882.35,0.0,-0.99999,0.0,0.00112]
[1779083548067,51.46,76883.74,0.0,-0.99999,0.0,0.00112]
[1779083553102,51.46,76885.97,0.0,-0.99999,0.0,0.00112]
[1779083554109,51.46,76887.93,0.0,-0.99999,0.0,0.00112]
[1779083555116,51.46,76891.33,0.0,-0.99999,0.0,0.00113]
[1779083556123,51.46,76893.48,0.0,-0.99999,0.0,0.00114]
[1779083560151,51.46,76896.74,0.0,-0.99999,0.0,0.00115]
[1779083561158,51.46,76899.3,0.0,-0.99999,0.0,0.00115]
[1779083562165,51.46,76900.46,0.0,-0.99999,0.0,0.00115]
[1779083563172,51.46,76901.66,0.0,-0.99999,0.0,0.00116]
[1779083564179,51.46,76904.44,0.0,-0.99999,0.0,0.00116]
[1779083566193,51.46,76903.5,0.0,-0.99999,0.0,0.00116]
[1779083570221,51.46,76902.08,0.0,-0.99999,0.0,0.00116]
[1779083575257,51.46,76902.79,0.0,-0.99999,0.0,0.00116]
[1779083577270,51.46,76904.03,0.0,-0.99999,0.0,0.00116]
[1779083582305,51.46,76902.55,0.0,-0.99999,0.0,0.00116]
[1779083584319,51.46,76901.02,0.0,-0.99999,0.0,0.00116]
[1779083587340,51.46,76900.28,0.0,-0.99999,0.0,0.00115]
[1779083590361,51.46,76897.61,0.0,-0.99999,0.0,0.00115]
[1779083591370,51.46,76894.38,0.0,-0.99999,0.0,0.00114]
[1779083595398,51.46,76895.9,0.0,-0.99999,0.0,0.00114]
[1779083599436,51.46,76894.24,0.0,-0.99999,0.0,0.00114]
[1779083600442,51.46,76885.44,0.0,-0.99999,0.0,0.00112]
[1779083601449,51.46,76883.26,0.0,-0.99999,0.0,0.00111]
[1779083606484,51.46,76883.02,0.0,-0.99999,0.0,0.00111]
[1779083608498,51.46,76883.82,0.0,-0.99999,0.0,0.00112]
[1779083611519,51.46,76884.18,0.0,-0.99999,0.0,0.00111]
[1779083613533,51.46,76883.35,0.0,-0.99999,0.0,0.00111]
[1779083614540,51.46,76882.35,0.0,-0.99999,0.0,0.0011]
[1779083617561,51.46,76887.03,0.0,-0.99999,0.0,0.00112]
[1779083618568,51.46,76891.13,0.0,-0.99999,0.0,0.00112]
[1779083619575,51.46,76894.62,0.0,-0.99999,0.0,0.00113]
[1779083620582,51.46,76895.83,0.0,-0.99999,0.0,0.00114]
[1779083622596,51.46,76896.5,0.0,-0.99999,0.0,0.00114]
[1779083627631,51.46,76896.18,0.0,-0.99999,0.0,0.00114]
[1779083632666,51.46,76895.95,0.0,-0.99999,0.0,0.00114]
[1779083638708,51.46,76895.82,0.0,-0.99999,0.0,0.00114]
[1779083640722,51.46,76894.06,0.0,-0.99999,0.0,0.00113]
[1779083643121,51.46,76892.52,0.0,-0.99999,0.0,0.00113]
[1779083644751,51.46,76891.65,0.0,-0.99999,0.0,0.00113]
[1779083649786,51.46,76891.35,0.0,-0.99999,0.0,0.00113]
[1779083652808,51.46,76889.57,0.0,-0.99999,0.0,0.00112]
[1779083653815,51.46,76888.78,0.0,-0.99999,0.0,0.00112]
[1779083658850,51.46,76907.05,0.0,-0.99999,0.0,0.00116]
[1779083659857,51.46,76908.85,0.0,-0.99999,0.0,0.00117]
[1779083660864,51.46,76906.45,0.0,-0.99999,0.0,0.00116]
[1779083665899,51.46,76908.19,0.0,-0.99999,0.0,0.00116]
[1779083667913,51.46,76909.43,0.0,-0.99999,0.0,0.00117]
[1779083670934,51.46,76908.37,0.0,-0.99999,0.0,0.00117]
[1779083673955,51.46,76906.85,0.0,-0.99999,0.0,0.00115]
[1779083677983,51.46,76905.68,0.0,-0.99999,0.0,0.00115]
[1779083678990,51.46,76904.72,0.0,-0.99999,0.0,0.00115]
[1779083681004,51.46,76905.39,0.0,-0.99999,0.0,0.00115]
[1779083683018,51.46,76902.77,0.0,-0.99999,0.0,0.00114]
[1779083684025,51.46,76902.07,0.0,-0.99999,0.0,0.00114]
[1779083685032,51.46,76899.44,0.0,-0.99999,0.0,0.00114]
[1779083690069,51.46,76899.57,0.0,-0.99999,0.0,0.00114]
[1779083696109,51.46,76899.69,0.0,-0.99999,0.0,0.00114]
[1779083701146,51.46,76899.7,0.0,-0.99999,0.0,0.00114]
[1779083706181,51.46,76895.95,0.0,-0.99999,0.0,0.00113]
[1779083707188,51.46,76891.74,0.0,-0.99999,0.0,0.00112]
[1779083708195,51.46,76892.49,0.0,-0.99999,0.0,0.00112]
[1779083710209,51.46,76891.24,0.0,-0.99999,0.0,0.00112]
[1779083715246,51.46,76890.72,0.0,-0.99999,0.0,0.00112]
[1779083716252,51.46,76883.8,0.0,-0.99999,0.0,0.0011]
[1779083717259,51.46,76883.22,0.0,-0.99999,0.0,0.0011]
[1779083719273,51.46,76884.63,0.0,-0.99999,0.0,0.0011]
[1779083724308,51.46,76884.52,0.0,-0.99999,0.0,0.0011]
[1779083727329,51.46,76883.87,0.0,-0.99999,0.0,0.0011]
[1779083728336,51.46,76886.04,0.0,-0.99999,0.0,0.00111]
[1779083729343,51.46,76889.75,0.0,-0.99999,0.0,0.00111]
[1779083736424,51.46,76881.22,0.0,-0.99999,0.0,0.00109]
[1779083737399,51.46,76875.06,0.0,-0.99999,0.0,0.00107]
[1779083738406,51.46,76875.83,0.0,-0.99999,0.0,0.00108]
[1779083739413,51.46,76878.71,0.0,-0.99999,0.0,0.00108]
[1779083742434,51.46,76880.92,0.0,-0.99999,0.0,0.00109]
[1779083747469,51.46,76880.57,0.0,-0.99999,0.0,0.00109]
[1779083748476,51.46,76883.3,0.0,-0.99999,0.0,0.00109]
[1779083750490,51.46,76880.93,0.0,-0.99999,0.0,0.00109]
[1779083754518,51.46,76879.86,0.0,-0.99999,0.0,0.00109]
[1779083755525,51.46,76878.86,0.0,-0.99999,0.0,0.00108]
[1779083757539,51.46,76877.31,0.0,-0.99999,0.0,0.00108]
[1779083760560,51.46,76875.29,0.0,-0.99999,0.0,0.00107]
[1779083764588,51.46,76873.83,0.0,-0.99999,0.0,0.00107]
[1779083765595,51.46,76872.64,0.0,-0.99999,0.0,0.00107]
[1779083766602,51.46,76871.37,0.0,-0.99999,0.0,0.00107]
[1779083767609,51.46,76870.43,0.0,-0.99999,0.0,0.00106]
[1779083768616,51.46,76871.34,0.0,-0.99999,0.0,0.00107]
[1779083770386,51.46,76871.34,0.0,-0.99999,0.0,0.00107]
[1779083770757,51.46,76871.27,0.0,-0.99999,0.0,0.00107]
[1779083770784,51.46,76879.43,0.0,-0.99999,0.0,0.00108]
[1779083771644,51.46,76882.94,0.0,-0.99999,0.0,0.00109]
[1779083772651,51.46,76888.2,0.0,-0.99999,0.0,0.0011]
[1779083774371,51.46,76888.2,0.0,-0.99999,0.0,0.0011]
[1779083773658,51.46,76889.11,0.0,-0.99999,0.0,0.00111]
[1779083774665,51.46,76890.11,0.0,-0.99999,0.0,0.00111]
[1779083779700,51.46,76889.65,0.0,-0.99999,0.0,0.00111]
[1779083781714,51.46,76888.86,0.0,-0.99999,0.0,0.00111]
[1779083786749,51.46,76888.73,0.0,-0.99999,0.0,0.0011]
[1779083787756,51.46,76887.4,0.0,-0.99999,0.0,0.0011]
[1779083789770,51.46,76886.66,0.0,-0.99999,0.0,0.0011]
[1779083791784,51.46,76884.68,0.0,-0.99999,0.0,0.00109]
[1779083792791,51.46,76882.28,0.0,-0.99999,0.0,0.00108]
[1779083796819,51.46,76883.91,0.0,-0.99999,0.0,0.00109]
[1779083797826,51.46,76886.66,0.0,-0.99999,0.0,0.00109]
[1779083798833,51.46,76888.72,0.0,-0.99999,0.0,0.0011]
[1779083799840,51.46,76889.98,0.0,-0.99999,0.0,0.0011]
[1779083800847,51.46,76891.4,0.0,-0.99999,0.0,0.0011]
[1779083801854,51.46,76892.62,0.0,-0.99999,0.0,0.00111]
[1779083803869,51.46,76893.32,0.0,-0.99999,0.0,0.00111]
[1779083808904,51.46,76893.43,0.0,-0.99999,0.0,0.00111]
[1779083813939,51.46,76892.9,0.0,-0.99999,0.0,0.00111]
[1779083818974,51.46,76892.75,0.0,-0.99999,0.0,0.00111]
[1779083821995,51.46,76891.98,0.0,-0.99999,0.0,0.00111]
[1779083823002,51.46,76891.12,0.0,-0.99999,0.0,0.0011]
[1779083828037,51.46,76891.25,0.0,-0.99999,0.0,0.0011]
[1779083833073,51.46,76891.25,0.0,-0.99999,0.0,0.0011]
[1779083838108,51.46,76891.8,0.0,-0.99999,0.0,0.0011]
[1779083843143,51.46,76892.93,0.0,-0.99999,0.0,0.00111]
[1779083845157,51.46,76899.72,0.0,-0.99999,0.0,0.00112]
[1779083846164,51.46,76905.36,0.0,-0.99999,0.0,0.00114]
[1779083850192,51.46,76900.44,0.0,-0.99999,0.0,0.00112]
[1779083851199,51.46,76897.91,0.0,-0.99999,0.0,0.00111]
[1779083856234,51.46,76897.99,0.0,-0.99999,0.0,0.00111]
[1779083859255,51.46,76897.26,0.0,-0.99999,0.0,0.00111]
[1779083860262,51.46,76898.04,0.0,-0.99999,0.0,0.00111]
[1779083861269,51.46,76900.07,0.0,-0.99999,0.0,0.00112]
[1779083866304,51.46,76899.81,0.0,-0.99999,0.0,0.00112]
[1779083869325,51.46,76897.61,0.0,-0.99999,0.0,0.00111]
[1779083870332,51.46,76894.43,0.0,-0.99999,0.0,0.0011]
[1779083875367,51.46,76894.38,0.0,-0.99999,0.0,0.0011]
[1779083877381,51.46,76893.33,0.0,-0.99999,0.0,0.0011]
[1779083879395,51.46,76892.56,0.0,-0.99999,0.0,0.0011]
[1779083881409,51.46,76888.58,0.0,-0.99999,0.0,0.00109]
[1779083882416,51.46,76886.19,0.0,-0.99999,0.0,0.00108]
[1779083884430,51.46,76886.99,0.0,-0.99999,0.0,0.00109]
[1779083888458,51.46,76885.12,0.0,-0.99999,0.0,0.00108]
[1779083890472,51.46,76883.8,0.0,-0.99999,0.0,0.00108]
[1779083891479,51.46,76881.96,0.0,-0.99999,0.0,0.00108]
[1779083892486,51.46,76879.13,0.0,-0.99999,0.0,0.00107]
[1779083894500,51.46,76879.8,0.0,-0.99999,0.0,0.00107]
[1779083899535,51.46,76879.9,0.0,-0.99999,0.0,0.00107]
[1779083904570,51.46,76879.7,0.0,-0.99999,0.0,0.00107]
[1779083906584,51.46,76881.08,0.0,-0.99999,0.0,0.00107]
[1779083911619,51.46,76879.06,0.0,-0.99999,0.0,0.00106]
[1779083912626,51.46,76875.05,0.0,-0.99999,0.0,0.00105]
[1779083913633,51.46,76873.7,0.0,-0.99999,0.0,0.00105]
[1779083914640,51.46,76873.0,0.0,-0.99999,0.0,0.00105]
[1779083919675,51.46,76872.28,0.0,-0.99999,0.0,0.00105]
[1779083921689,51.46,76870.83,0.0,-0.99999,0.0,0.00104]
[1779083922696,51.46,76866.29,0.0,-0.99999,0.0,0.00103]
[1779083923703,51.46,76864.53,0.0,-0.99999,0.0,0.00103]
[1779083925717,51.46,76863.89,0.0,-0.99999,0.0,0.00103]
[1779083926724,51.46,76863.13,0.0,-0.99999,0.0,0.00103]
[1779083927731,51.46,76864.46,0.0,-0.99999,0.0,0.00103]
[1779083929745,51.46,76865.34,0.0,-0.99999,0.0,0.00103]
[1779083934780,51.46,76865.08,0.0,-0.99999,0.0,0.00103]
[1779083935787,51.46,76863.72,0.0,-0.99999,0.0,0.00103]
[1779083937801,51.46,76862.67,0.0,-0.99999,0.0,0.00103]
[1779083938808,51.46,76856.81,0.0,-0.99999,0.0,0.00101]
[1779083940055,51.46,76855.88,0.0,-0.99999,0.0,0.00101]
[1779083941831,51.46,76854.87,0.0,-0.99999,0.0,0.00101]
[1779083942836,51.46,76854.04,0.0,-0.99999,0.0,0.00101]
[1779083944850,51.46,76852.91,0.0,-0.99999,0.0,0.00101]
[1779083947873,51.46,76853.51,0.0,-0.99999,0.0,0.00101]
[1779083950897,51.46,76855.55,0.0,-0.99999,0.0,0.00101]
[1779083951904,51.46,76857.03,0.0,-0.99999,0.0,0.00102]
[1779083954925,51.46,76858.63,0.0,-0.99999,0.0,0.00102]
[1779083956939,51.46,76857.76,0.0,-0.99999,0.0,0.00102]
[1779083957946,51.46,76855.01,0.0,-0.99999,0.0,0.00101]
[1779083958955,51.46,76850.07,0.0,-0.99999,0.0,0.001]
[1779083959961,51.46,76849.14,0.0,-0.99999,0.0,0.001]
[1779083964996,51.46,76849.5,0.0,-0.99999,0.0,0.001]
[1779083967010,51.46,76848.54,0.0,-0.99999,0.0,0.001]
[1779083968603,51.46,76848.54,0.0,-0.99999,0.0,0.001]
[1779083968667,51.46,76848.54,0.0,-0.99999,0.0,0.001]
[1779083972046,51.46,76846.28,0.0,-0.99999,0.0,0.00099]
[1779083977081,51.46,76847.1,0.0,-0.99999,0.0,0.00099]
[1779083982116,51.46,76846.76,0.0,-0.99999,0.0,0.00099]
[1779083986144,51.46,76845.75,0.0,-0.99999,0.0,0.00099]
[1779083990173,51.46,76846.33,0.0,-0.99999,0.0,0.00099]
[1779083992187,51.46,76846.97,0.0,-0.99999,0.0,0.00099]
[1779083993194,51.46,76847.76,0.0,-0.99999,0.0,0.00099]
[1779083994201,51.46,76851.7,0.0,-0.99999,0.0,0.001]
[1779083995208,51.46,76855.32,0.0,-0.99999,0.0,0.00101]
[1779083996215,51.46,76867.96,0.0,-0.99999,0.0,0.00103]
[1779083997222,51.46,76877.83,0.0,-0.99999,0.0,0.00105]
[1779083998229,51.46,76880.58,0.0,-0.99999,0.0,0.00106]
[1779083999236,51.46,76882.08,0.0,-0.99999,0.0,0.00106]
[1779084000243,51.46,76880.87,0.0,-0.99999,0.0,0.00106]
[1779084001250,51.46,76878.36,0.0,-0.99999,0.0,0.00105]
[1779084002257,51.46,76875.34,0.0,-0.99999,0.0,0.00105]
[1779084003264,51.46,76872.77,0.0,-0.99999,0.0,0.00104]
[1779084004271,51.46,76871.3,0.0,-0.99999,0.0,0.00104]
[1779084007292,51.46,76872.14,0.0,-0.99999,0.0,0.00104]
[1779084008299,51.46,76873.52,0.0,-0.99999,0.0,0.00104]
[1779084012328,51.46,76872.85,0.0,-0.99999,0.0,0.00104]
[1779084014342,51.46,76875.65,0.0,-0.99999,0.0,0.00105]
[1779084016356,51.46,76873.51,0.0,-0.99999,0.0,0.00104]
[1779084020384,51.46,76874.62,0.0,-0.99999,0.0,0.00105]
[1779084022398,51.46,76875.82,0.0,-0.99999,0.0,0.00105]
[1779084023405,51.46,76880.1,0.0,-0.99999,0.0,0.00106]
[1779084024412,51.46,76881.74,0.0,-0.99999,0.0,0.00106]
[1779084026426,51.46,76886.95,0.0,-0.99999,0.0,0.00107]
[1779084027433,51.46,76889.97,0.0,-0.99999,0.0,0.00108]
[1779084028440,51.46,76890.78,0.0,-0.99999,0.0,0.00108]
[1779084034482,51.46,76890.92,0.0,-0.99999,0.0,0.00107]
[1779084035489,51.46,76892.64,0.0,-0.99999,0.0,0.00108]
[1779084036496,51.46,76893.81,0.0,-0.99999,0.0,0.00108]
[1779084037503,51.46,76897.53,0.0,-0.99999,0.0,0.00109]
[1779084038510,51.46,76899.29,0.0,-0.99999,0.0,0.00109]
[1779084039517,51.46,76900.79,0.0,-0.99999,0.0,0.0011]
[1779084044552,51.46,76901.23,0.0,-0.99999,0.0,0.0011]
[1779084048580,51.46,76902.37,0.0,-0.99999,0.0,0.0011]
[1779084049587,51.46,76901.38,0.0,-0.99999,0.0,0.0011]
[1779084052608,51.46,76900.68,0.0,-0.99999,0.0,0.0011]
[1779084057643,51.46,76900.58,0.0,-0.99999,0.0,0.0011]
[1779084062679,51.46,76896.72,0.0,-0.99999,0.0,0.00109]
[1779084063685,51.46,76896.04,0.0,-0.99999,0.0,0.00109]
[1779084064692,51.46,76893.89,0.0,-0.99999,0.0,0.00108]
[1779084065699,51.46,76892.79,0.0,-0.99999,0.0,0.00108]
[1779084069727,51.46,76894.12,0.0,-0.99999,0.0,0.00108]
[1779084073755,51.46,76893.06,0.0,-0.99999,0.0,0.00108]
[1779084075769,51.46,76891.89,0.0,-0.99999,0.0,0.00108]
[1779084076777,51.46,76891.23,0.0,-0.99999,0.0,0.00107]
[1779084081814,51.46,76890.77,0.0,-0.99999,0.0,0.00107]
[1779084084835,51.46,76892.31,0.0,-0.99999,0.0,0.00108]
[1779084088863,51.46,76891.62,0.0,-0.99999,0.0,0.00108]
[1779084090877,51.46,76890.95,0.0,-0.99999,0.0,0.00107]
[1779084095912,51.46,76891.26,0.0,-0.99999,0.0,0.00107]
[1779084100947,51.46,76892.29,0.0,-0.99999,0.0,0.00107]
[1779084105982,51.46,76892.64,0.0,-0.99999,0.0,0.00107]
[1779084109003,51.46,76891.98,0.0,-0.99999,0.0,0.00107]
[1779084114038,51.46,76892.36,0.0,-0.99999,0.0,0.00107]
[1779084119073,51.46,76891.19,0.0,-0.99999,0.0,0.00107]
[1779084123101,51.46,76892.02,0.0,-0.99999,0.0,0.00107]
[1779084125115,51.46,76893.12,0.0,-0.99999,0.0,0.00107]
[1779084127129,51.46,76895.28,0.0,-0.99999,0.0,0.00108]
[1779084132164,51.46,76895.46,0.0,-0.99999,0.0,0.00108]
[1779084136192,51.46,76897.44,0.0,-0.99999,0.0,0.00108]
[1779084138206,51.46,76896.16,0.0,-0.99999,0.0,0.00108]
[1779084139213,51.46,76897.12,0.0,-0.99999,0.0,0.00108]
[1779084140220,51.46,76898.19,0.0,-0.99999,0.0,0.00108]
[1779084141227,51.46,76897.19,0.0,-0.99999,0.0,0.00108]
[1779084142234,51.46,76894.99,0.0,-0.99999,0.0,0.00108]
[1779084143241,51.46,76898.1,0.0,-0.99999,0.0,0.00108]
[1779084144248,51.46,76903.94,0.0,-0.99999,0.0,0.0011]
[1779084145255,51.46,76904.78,0.0,-0.99999,0.0,0.0011]
[1779084150290,51.46,76908.42,0.0,-0.99999,0.0,0.00111]
[1779084151499,51.46,76909.47,0.0,-0.99999,0.0,0.0011]
[1779084153311,51.46,76910.24,0.0,-0.99999,0.0,0.0011]
[1779084157339,51.46,76912.46,0.0,-0.99999,0.0,0.00111]
[1779084158346,51.46,76913.24,0.0,-0.99999,0.0,0.00111]
[1779084162374,51.46,76912.54,0.0,-0.99999,0.0,0.00111]
[1779084167409,51.46,76912.79,0.0,-0.99999,0.0,0.00111]
[1779084172444,51.46,76913.8,0.0,-0.99999,0.0,0.00111]
[1779084177479,51.46,76909.76,0.0,-0.99999,0.0,0.0011]
[1779084178486,51.46,76905.25,0.0,-0.99999,0.0,0.00109]
[1779084181507,51.46,76902.78,0.0,-0.99999,0.0,0.00109]
[1779084182514,51.46,76900.42,0.0,-0.99999,0.0,0.00108]
[1779084183521,51.46,76897.47,0.0,-0.99999,0.0,0.00107]
[1779084184528,51.46,76892.66,0.0,-0.99999,0.0,0.00106]
[1779084186542,51.46,76891.39,0.0,-0.99999,0.0,0.00106]
[1779084188556,51.46,76890.71,0.0,-0.99999,0.0,0.00106]
[1779084192584,51.46,76889.75,0.0,-0.99999,0.0,0.00106]
[1779084197619,51.46,76889.24,0.0,-0.99999,0.0,0.00106]
[1779084202654,51.46,76889.05,0.0,-0.99999,0.0,0.00106]
[1779084205702,51.46,76888.32,0.0,-0.99999,0.0,0.00105]
[1779084206709,51.46,76887.11,0.0,-0.99999,0.0,0.00105]
[1779084211744,51.46,76887.72,0.0,-0.99999,0.0,0.00105]
[1779084213758,51.46,76887.05,0.0,-0.99999,0.0,0.00104]
[1779084218793,51.46,76886.54,0.0,-0.99999,0.0,0.00104]
[1779084220807,51.46,76887.87,0.0,-0.99999,0.0,0.00105]
[1779084221814,51.46,76889.62,0.0,-0.99999,0.0,0.00105]
[1779084222821,51.46,76890.35,0.0,-0.99999,0.0,0.00105]
[1779084224835,51.46,76888.79,0.0,-0.99999,0.0,0.00105]
[1779084229870,51.46,76889.06,0.0,-0.99999,0.0,0.00105]
[1779084233898,51.46,76887.9,0.0,-0.99999,0.0,0.00105]
[1779084234905,51.46,76887.21,0.0,-0.99999,0.0,0.00105]
[1779084239940,51.46,76887.15,0.0,-0.99999,0.0,0.00105]
[1779084243968,51.46,76890.22,0.0,-0.99999,0.0,0.00105]
[1779084244975,51.46,76894.83,0.0,-0.99999,0.0,0.00106]
[1779084249003,51.46,76893.78,0.0,-0.99999,0.0,0.00106]
[1779084254038,51.46,76893.77,0.0,-0.99999,0.0,0.00106]
[1779084259073,51.46,76888.06,0.0,-0.99999,0.0,0.00105]
[1779084262094,51.46,76883.85,0.0,-0.99999,0.0,0.00104]
[1779084266122,51.46,76884.86,0.0,-0.99999,0.0,0.00104]
[1779084268137,51.46,76882.81,0.0,-0.99999,0.0,0.00104]
[1779084269143,51.46,76871.36,0.0,-0.99999,0.0,0.00101]
[1779084270150,51.46,76865.08,0.0,-0.99999,0.0,0.001]
[1779084271157,51.46,76863.76,0.0,-0.99999,0.0,0.00099]
[1779084272164,51.46,76862.46,0.0,-0.99999,0.0,0.00099]
[1779084275185,51.46,76861.41,0.0,-0.99999,0.0,0.00098]
[1779084278206,51.46,76860.28,0.0,-0.99999,0.0,0.00098]
[1779084280220,51.46,76859.07,0.0,-0.99999,0.0,0.00098]
[1779084283241,51.46,76858.12,0.0,-0.99999,0.0,0.00098]
[1779084284248,51.46,76857.16,0.0,-0.99999,0.0,0.00098]
[1779084285255,51.46,76855.36,0.0,-0.99999,0.0,0.00097]
[1779084286262,51.46,76854.72,0.0,-0.99999,0.0,0.00097]
[1779084287269,51.46,76854.02,0.0,-0.99999,0.0,0.00097]
[1779084289283,51.46,76853.32,0.0,-0.99999,0.0,0.00097]
[1779084291297,51.46,76850.8,0.0,-1.0,0.0,0.00096]
[1779084292304,51.46,76850.14,0.0,-1.0,0.0,0.00096]
[1779084294318,51.46,76849.27,0.0,-1.0,0.0,0.00096]
[1779084298346,51.46,76848.59,0.0,-1.0,0.0,0.00096]
[1779084299052,51.46,76848.59,0.0,-1.0,0.0,0.00096]
[1779084299159,51.46,76848.59,0.0,-1.0,0.0,0.00096]
[1779084299353,51.46,76839.73,0.0,-1.0,0.0,0.00094]
[1779084300365,51.46,76824.81,0.0,-1.0,0.0,0.00091]
[1779084301369,51.46,76812.34,0.0,-1.0,0.0,0.00089]
[1779084302590,51.46,76812.34,0.0,-1.0,0.0,0.00089]
[1779084302696,51.46,76812.34,0.0,-1.0,0.0,0.00089]
[1779084302748,51.46,76808.97,0.0,-1.0,0.0,0.00088]
[1779084303672,51.46,76808.97,0.0,-1.0,0.0,0.00088]
[1779084304559,51.46,76808.7,0.0,-1.0,0.0,0.00088]
[1779084304573,51.46,76808.59,0.0,-1.0,0.0,0.00088]
[1779084305397,51.46,76807.97,0.0,-1.0,0.0,0.00088]
[1779084310432,51.46,76808.46,0.0,-1.0,0.0,0.00088]
[1779084311439,51.46,76810.98,0.0,-1.0,0.0,0.00089]
[1779084312446,51.46,76815.97,0.0,-1.0,0.0,0.0009]
[1779084313453,51.46,76819.33,0.0,-1.0,0.0,0.0009]
[1779084317481,51.46,76821.28,0.0,-1.0,0.0,0.00091]
[1779084321509,51.46,76818.97,0.0,-1.0,0.0,0.0009]
[1779084322516,51.46,76817.2,0.0,-1.0,0.0,0.0009]
[1779084323524,51.46,76811.29,0.0,-1.0,0.0,0.00089]
[1779084324531,51.46,76806.81,0.0,-1.0,0.0,0.00088]
[1779084325543,51.46,76800.82,0.0,-1.0,0.0,0.00087]
[1779084326545,51.46,76795.56,0.0,-1.0,0.0,0.00086]
[1779084327552,51.46,76797.79,0.0,-1.0,0.0,0.00086]
[1779084328559,51.46,76798.66,0.0,-1.0,0.0,0.00086]
[1779084329768,51.46,76797.83,0.0,-1.0,0.0,0.00086]
[1779084330561,51.46,76797.83,0.0,-1.0,0.0,0.00086]
[1779084330673,51.46,76797.83,0.0,-1.0,0.0,0.00086]
[1779084331581,51.46,76795.22,0.0,-1.0,0.0,0.00085]
[1779084334602,51.46,76795.86,0.0,-1.0,0.0,0.00085]
[1779084336616,51.46,76794.65,0.0,-1.0,0.0,0.00085]
[1779084339637,51.46,76795.26,0.0,-1.0,0.0,0.00085]
[1779084341652,51.46,76796.24,0.0,-1.0,0.0,0.00085]
[1779084342659,51.46,76795.1,0.0,-1.0,0.0,0.00085]
[1779084343666,51.46,76792.6,0.0,-1.0,0.0,0.00085]
[1779084344673,51.46,76788.91,0.0,-1.0,0.0,0.00084]
[1779084346687,51.46,76786.1,0.0,-1.0,0.0,0.00084]
[1779084348701,51.46,76784.5,0.0,-1.0,0.0,0.00083]
[1779084350715,51.46,76783.84,0.0,-1.0,0.0,0.00083]
[1779084355750,51.46,76784.17,0.0,-1.0,0.0,0.00083]
[1779084359778,51.46,76784.77,0.0,-1.0,0.0,0.00083]
[1779084360785,51.46,76783.72,0.0,-1.0,0.0,0.00083]
[1779084361804,51.46,76780.29,0.0,-1.0,0.0,0.00083]
[1779084362799,51.46,76771.9,0.0,-1.0,0.0,0.00081]
[1779084363806,51.46,76768.38,0.0,-1.0,0.0,0.00081]
[1779084365820,51.46,76767.42,0.0,-1.0,0.0,0.0008]
[1779084366563,51.46,76767.42,0.0,-1.0,0.0,0.0008]
[1779084366823,51.46,76767.42,0.0,-1.0,0.0,0.0008]
[1779084366827,51.46,76767.02,0.0,-1.0,0.0,0.0008]
[1779084369848,51.46,76768.27,0.0,-1.0,0.0,0.00081]
[1779084370855,51.46,76766.66,0.0,-1.0,0.0,0.0008]
[1779084371862,51.46,76765.97,0.0,-1.0,0.0,0.0008]
[1779084372869,51.46,76764.62,0.0,-1.0,0.0,0.0008]
[1779084373876,51.46,76762.11,0.0,-1.0,0.0,0.0008]
[1779084374563,51.46,76762.11,0.0,-1.0,0.0,0.0008]
[1779084374678,51.46,76762.11,0.0,-1.0,0.0,0.0008]
[1779084374883,51.46,76760.49,0.0,-1.0,0.0,0.00079]
[1779084375890,51.46,76758.54,0.0,-1.0,0.0,0.00079]
[1779084376833,51.46,76758.54,0.0,-1.0,0.0,0.00079]
[1779084376906,51.46,76748.73,0.0,-1.0,0.0,0.00077]
[1779084377911,51.46,76743.98,0.0,-1.0,0.0,0.00077]
[1779084378561,51.46,76743.98,0.0,-1.0,0.0,0.00077]
[1779084378918,51.46,76739.21,0.0,-1.0,0.0,0.00076]
[1779084379925,51.46,76721.87,0.0,-1.0,0.0,0.00073]
[1779084380563,51.46,76721.87,0.0,-1.0,0.0,0.00073]
[1779084380672,51.46,76721.87,0.0,-1.0,0.0,0.00073]
[1779084380932,51.46,76716.85,0.0,-1.0,0.0,0.00072]
[1779084382947,51.46,76720.67,0.0,-1.0,0.0,0.00073]
[1779084383954,51.46,76724.8,0.0,-1.0,0.0,0.00074]
[1779084384961,51.46,76725.55,0.0,-1.0,0.0,0.00074]
[1779084385968,51.46,76724.91,0.0,-1.0,0.0,0.00074]
[1779084389996,51.46,76719.5,0.0,-1.0,0.0,0.00073]
[1779084390958,51.46,76719.5,0.0,-1.0,0.0,0.00073]
[1779084391007,51.46,76715.06,0.0,-1.0,0.0,0.00072]
[1779084392013,51.46,76713.03,0.0,-1.0,0.0,0.00071]
[1779084393560,51.46,76712.88,0.0,-1.0,0.0,0.00071]
[1779084394025,51.46,76717.51,0.0,-1.0,0.0,0.00072]
[1779084395032,51.46,76720.79,0.0,-1.0,0.0,0.00072]
[1779084397046,51.46,76723.31,0.0,-1.0,0.0,0.00073]
[1779084398053,51.46,76725.14,0.0,-1.0,0.0,0.00073]
[1779084399060,51.46,76724.51,0.0,-1.0,0.0,0.00073]
[1779084403088,51.46,76725.62,0.0,-1.0,0.0,0.00073]
[1779084404095,51.46,76728.2,0.0,-1.0,0.0,0.00074]
[1779084406109,51.46,76731.89,0.0,-1.0,0.0,0.00074]
[1779084407116,51.46,76735.37,0.0,-1.0,0.0,0.00075]
[1779084408123,51.46,76734.59,0.0,-1.0,0.0,0.00075]
[1779084409130,51.46,76733.59,0.0,-1.0,0.0,0.00074]
[1779084412151,51.46,76735.8,0.0,-1.0,0.0,0.00075]
[1779084413158,51.46,76740.2,0.0,-1.0,0.0,0.00075]
[1779084414165,51.46,76741.87,0.0,-1.0,0.0,0.00076]
[1779084417186,51.46,76743.89,0.0,-1.0,0.0,0.00076]
[1779084419200,51.46,76742.9,0.0,-1.0,0.0,0.00076]
[1779084420717,51.46,76745.32,0.0,-1.0,0.0,0.00076]
[1779084421873,51.46,76744.38,0.0,-1.0,0.0,0.00076]
[1779084423228,51.46,76745.17,0.0,-1.0,0.0,0.00076]
[1779084426249,51.46,76754.93,0.0,-1.0,0.0,0.00078]
[1779084427256,51.46,76758.64,0.0,-1.0,0.0,0.00078]
[1779084432291,51.46,76758.15,0.0,-1.0,0.0,0.00078]
[1779084434305,51.46,76755.7,0.0,-1.0,0.0,0.00078]
[1779084435312,51.46,76754.71,0.0,-1.0,0.0,0.00078]
[1779084440347,51.46,76754.65,0.0,-1.0,0.0,0.00078]
[1779084442361,51.46,76755.67,0.0,-1.0,0.0,0.00078]
[1779084444377,51.46,76756.49,0.0,-1.0,0.0,0.00078]
[1779084448407,51.46,76762.32,0.0,-1.0,0.0,0.00079]
[1779084449530,51.46,76769.02,0.0,-1.0,0.0,0.0008]
[1779084450421,51.46,76770.64,0.0,-1.0,0.0,0.0008]
[1779084451428,51.46,76766.98,0.0,-1.0,0.0,0.00079]
[1779084452435,51.46,76766.22,0.0,-1.0,0.0,0.00079]
[1779084454449,51.46,76767.85,0.0,-1.0,0.0,0.00079]
[1779084455456,51.46,76770.0,0.0,-1.0,0.0,0.0008]
[1779084457749,51.46,76769.02,0.0,-1.0,0.0,0.0008]
[1779084459484,51.46,76767.79,0.0,-1.0,0.0,0.00079]
[1779084460493,51.46,76766.7,0.0,-1.0,0.0,0.00079]
[1779084461507,51.46,76759.96,0.0,-1.0,0.0,0.00078]
[1779084462507,51.46,76752.97,0.0,-1.0,0.0,0.00077]
[1779084463514,51.46,76750.59,0.0,-1.0,0.0,0.00077]
[1779084464522,51.46,76748.16,0.0,-1.0,0.0,0.00076]
[1779084466536,51.46,76749.8,0.0,-1.0,0.0,0.00077]
[1779084468550,51.46,76748.59,0.0,-1.0,0.0,0.00076]
[1779084470564,51.46,76751.88,0.0,-1.0,0.0,0.00077]
[1779084471571,51.46,76753.59,0.0,-1.0,0.0,0.00077]
[1779084472588,51.46,76755.22,0.0,-1.0,0.0,0.00077]
[1779084475603,51.46,76756.0,0.0,-1.0,0.0,0.00078]
[1779084477082,51.46,76757.61,0.0,-1.0,0.0,0.00078]
[1779084478621,51.46,76755.66,0.0,-1.0,0.0,0.00077]
[1779084479767,51.46,76755.66,0.0,-1.0,0.0,0.00077]
[1779084479907,51.46,76738.48,0.0,-1.0,0.0,0.00075]
[1779084480805,51.46,76715.01,0.0,-1.0,0.0,0.00071]
[1779084481641,51.46,76715.01,0.0,-1.0,0.0,0.00071]
[1779084481655,51.46,76700.74,0.0,-1.0,0.0,0.00069]
[1779084483101,51.46,76700.74,0.0,-1.0,0.0,0.00069]
[1779084483114,51.46,76694.43,0.0,-1.0,0.0,0.00068]
[1779084483673,51.46,76684.19,0.0,-1.0,0.0,0.00067]
[1779084484569,51.46,76684.19,0.0,-1.0,0.0,0.00067]
[1779084484680,51.46,76679.22,0.0,-1.0,0.0,0.00066]
[1779084485602,51.46,76679.22,0.0,-1.0,0.0,0.00066]
[1779084485686,51.46,76679.08,0.0,-1.0,0.0,0.00066]
[1779084486693,51.46,76676.07,0.0,-1.0,0.0,0.00066]
[1779084487700,51.46,76672.93,0.0,-1.0,0.0,0.00065]
[1779084488720,51.46,76671.63,0.0,-1.0,0.0,0.00065]
[1779084489727,51.46,76672.4,0.0,-1.0,0.0,0.00065]
[1779084490734,51.46,76675.51,0.0,-1.0,0.0,0.00065]
[1779084491741,51.46,76677.45,0.0,-1.0,0.0,0.00066]
[1779084492748,51.46,76685.4,0.0,-1.0,0.0,0.00067]
[1779084494066,51.46,76685.4,0.0,-1.0,0.0,0.00067]
[1779084494166,51.46,76701.69,0.0,-1.0,0.0,0.00069]
[1779084494763,51.46,76709.4,0.0,-1.0,0.0,0.0007]
[1779084495769,51.46,76715.22,0.0,-1.0,0.0,0.00071]
[1779084496776,51.46,76717.04,0.0,-1.0,0.0,0.00071]
[1779084497783,51.46,76721.67,0.0,-1.0,0.0,0.00072]
[1779084498790,51.46,76722.53,0.0,-1.0,0.0,0.00072]
[1779084499797,51.46,76723.23,0.0,-1.0,0.0,0.00072]
[1779084500805,51.46,76722.25,0.0,-1.0,0.0,0.00072]
[1779084501812,51.46,76721.29,0.0,-1.0,0.0,0.00072]
[1779084503826,51.46,76723.24,0.0,-1.0,0.0,0.00072]
[1779084508861,51.46,76722.88,0.0,-1.0,0.0,0.00072]
[1779084510875,51.46,76725.76,0.0,-1.0,0.0,0.00073]
[1779084511882,51.46,76727.49,0.0,-1.0,0.0,0.00073]
[1779084512889,51.46,76728.52,0.0,-1.0,0.0,0.00073]
[1779084513896,51.46,76730.48,0.0,-1.0,0.0,0.00073]
[1779084518931,51.46,76731.64,0.0,-1.0,0.0,0.00073]
[1779084519938,51.46,76729.24,0.0,-1.0,0.0,0.00073]
[1779084520945,51.46,76724.03,0.0,-1.0,0.0,0.00072]
[1779084522959,51.46,76722.31,0.0,-1.0,0.0,0.00072]
[1779084523966,51.46,76723.14,0.0,-1.0,0.0,0.00072]
[1779084525980,51.46,76715.57,0.0,-1.0,0.0,0.00071]
[1779084526987,51.46,76709.66,0.0,-1.0,0.0,0.0007]
[1779084527994,51.46,76707.22,0.0,-1.0,0.0,0.00069]
[1779084529384,51.46,76706.97,0.0,-1.0,0.0,0.00069]
[1779084530008,51.46,76706.13,0.0,-1.0,0.0,0.00069]
[1779084531015,51.46,76703.26,0.0,-1.0,0.0,0.00069]
[1779084533029,51.46,76702.55,0.0,-1.0,0.0,0.00069]
[1779084534036,51.46,76701.57,0.0,-1.0,0.0,0.00069]
[1779084535043,51.46,76700.66,0.0,-1.0,0.0,0.00069]
[1779084535571,51.46,76700.66,0.0,-1.0,0.0,0.00069]
[1779084536050,51.46,76699.98,0.0,-1.0,0.0,0.00068]
[1779084538064,51.46,76700.95,0.0,-1.0,0.0,0.00069]
[1779084539071,51.46,76707.57,0.0,-1.0,0.0,0.0007]
[1779084540078,51.46,76712.85,0.0,-1.0,0.0,0.0007]
[1779084541085,51.46,76708.92,0.0,-1.0,0.0,0.0007]
[1779084541564,51.46,76708.92,0.0,-1.0,0.0,0.0007]
[1779084542092,51.46,76704.87,0.0,-1.0,0.0,0.00069]
[1779084543099,51.46,76708.22,0.0,-1.0,0.0,0.0007]
[1779084544106,51.46,76712.99,0.0,-1.0,0.0,0.0007]
[1779084545115,51.46,76714.74,0.0,-1.0,0.0,0.00071]
[1779084547128,51.46,76715.47,0.0,-1.0,0.0,0.00071]
[1779084549142,51.46,76709.78,0.0,-1.0,0.0,0.0007]
[1779084550149,51.46,76701.83,0.0,-1.0,0.0,0.00069]
[1779084551156,51.46,76699.9,0.0,-1.0,0.0,0.00068]
[1779084552163,51.46,76697.41,0.0,-1.0,0.0,0.00068]
[1779084553170,51.46,76696.41,0.0,-1.0,0.0,0.00068]
[1779084553563,51.46,76696.41,0.0,-1.0,0.0,0.00068]
[1779084554177,51.46,76695.51,0.0,-1.0,0.0,0.00068]
[1779084557198,51.46,76688.02,0.0,-1.0,0.0,0.00067]
[1779084558205,51.46,76686.95,0.0,-1.0,0.0,0.00067]
[1779084559212,51.46,76688.23,0.0,-1.0,0.0,0.00067]
[1779084560219,51.46,76689.1,0.0,-1.0,0.0,0.00067]
[1779084561226,51.46,76689.89,0.0,-1.0,0.0,0.00067]
[1779084562233,51.46,76690.67,0.0,-1.0,0.0,0.00067]
[1779084563240,51.46,76692.48,0.0,-1.0,0.0,0.00067]
[1779084564247,51.46,76694.02,0.0,-1.0,0.0,0.00068]
[1779084568276,51.46,76694.75,0.0,-1.0,0.0,0.00068]
[1779084571296,51.46,76692.24,0.0,-1.0,0.0,0.00067]
[1779084572303,51.46,76695.16,0.0,-1.0,0.0,0.00067]
[1779084573310,51.46,76697.71,0.0,-1.0,0.0,0.00068]
[1779084575582,51.46,76698.35,0.0,-1.0,0.0,0.00068]
[1779084575684,51.46,76699.39,0.0,-1.0,0.0,0.00068]
[1779084576334,51.46,76702.75,0.0,-1.0,0.0,0.00068]
[1779084577341,51.46,76703.63,0.0,-1.0,0.0,0.00068]
[1779084578349,51.46,76705.45,0.0,-1.0,0.0,0.00069]
[1779084583384,51.46,76705.45,0.0,-1.0,0.0,0.00069]
[1779084588422,51.46,76706.25,0.0,-1.0,0.0,0.00069]
[1779084590436,51.46,76703.65,0.0,-1.0,0.0,0.00068]
[1779084591443,51.46,76701.51,0.0,-1.0,0.0,0.00068]
[1779084592451,51.46,76700.41,0.0,-1.0,0.0,0.00068]
[1779084594465,51.46,76698.37,0.0,-1.0,0.0,0.00068]
[1779084595572,51.46,76698.37,0.0,-1.0,0.0,0.00068]
[1779084595666,51.46,76692.1,0.0,-1.0,0.0,0.00067]
[1779084596479,51.46,76682.04,0.0,-1.0,0.0,0.00065]
[1779084597486,51.46,76678.09,0.0,-1.0,0.0,0.00065]
[1779084598493,51.46,76678.99,0.0,-1.0,0.0,0.00065]
[1779084600507,51.46,76677.93,0.0,-1.0,0.0,0.00065]
[1779084601514,51.46,76676.46,0.0,-1.0,0.0,0.00065]
[1779084602521,51.46,76677.69,0.0,-1.0,0.0,0.00065]
[1779084604535,51.46,76678.44,0.0,-1.0,0.0,0.00065]
[1779084605542,51.46,76683.25,0.0,-1.0,0.0,0.00066]
[1779084606549,51.46,76685.84,0.0,-1.0,0.0,0.00066]
[1779084607560,51.46,76688.4,0.0,-1.0,0.0,0.00066]
[1779084608567,51.46,76685.89,0.0,-1.0,0.0,0.00066]
[1779084609574,51.46,76684.5,0.0,-1.0,0.0,0.00066]
[1779084610581,51.46,76682.56,0.0,-1.0,0.0,0.00066]
[1779084611588,51.46,76680.37,0.0,-1.0,0.0,0.00065]
[1779084613602,51.46,76678.8,0.0,-1.0,0.0,0.00065]
[1779084615616,51.46,76683.24,0.0,-1.0,0.0,0.00066]
[1779084616623,51.46,76679.81,0.0,-1.0,0.0,0.00065]
[1779084619333,51.46,76679.82,0.0,-1.0,0.0,0.00065]
[1779084618639,51.46,76677.76,0.0,-1.0,0.0,0.00065]
[1779084619819,51.46,76677.76,0.0,-1.0,0.0,0.00065]
[1779084619876,51.46,76657.91,0.0,-1.0,0.0,0.00062]
[1779084621278,51.46,76657.91,0.0,-1.0,0.0,0.00062]
[1779084621335,51.46,76599.33,0.0,-1.0,0.0,0.00055]
[1779084621663,51.46,76579.59,0.0,-1.0,0.0,0.00053]
[1779084623118,51.46,76579.59,0.0,-1.0,0.0,0.00053]
[1779084623128,51.46,76577.96,0.0,-1.0,0.0,0.00052]
[1779084625319,51.46,76576.47,0.0,-1.0,0.0,0.00052]
[1779084625360,51.46,76571.67,0.0,-1.0,0.0,0.00052]
[1779084625585,51.46,76571.67,0.0,-1.0,0.0,0.00052]
[1779084626065,51.46,76571.67,0.0,-1.0,0.0,0.00052]
[1779084626166,51.46,76571.04,0.0,-1.0,0.0,0.00052]
[1779084626698,51.46,76565.98,0.0,-1.0,0.0,0.00051]
[1779084628200,51.46,76565.98,0.0,-1.0,0.0,0.00051]
[1779084628277,51.46,76558.43,0.0,-1.0,0.0,0.0005]
[1779084628715,51.46,76555.93,0.0,-1.0,0.0,0.0005]
[1779084630246,51.46,76562.25,0.0,-1.0,0.0,0.00051]
[1779084630725,51.46,76561.44,0.0,-1.0,0.0,0.00051]
[1779084631396,51.46,76561.44,0.0,-1.0,0.0,0.00051]
[1779084631732,51.46,76572.7,0.0,-1.0,0.0,0.00051]
[1779084632739,51.46,76579.89,0.0,-1.0,0.0,0.00052]
[1779084633748,51.46,76586.28,0.0,-1.0,0.0,0.00053]
[1779084634754,51.46,76578.28,0.0,-1.0,0.0,0.00052]
[1779084635398,51.46,76578.28,0.0,-1.0,0.0,0.00052]
[1779084635761,51.46,76580.74,0.0,-1.0,0.0,0.00052]
[1779084636768,51.46,76587.5,0.0,-1.0,0.0,0.00053]
[1779084637775,51.46,76597.98,0.0,-1.0,0.0,0.00054]
[1779084638782,51.46,76608.44,0.0,-1.0,0.0,0.00056]
[1779084639789,51.46,76614.06,0.0,-1.0,0.0,0.00056]
[1779084640796,51.46,76624.09,0.0,-1.0,0.0,0.00057]
[1779084641836,51.46,76636.5,0.0,-1.0,0.0,0.00059]
[1779084642814,51.46,76638.24,0.0,-1.0,0.0,0.00059]
[1779084644829,51.46,76635.0,0.0,-1.0,0.0,0.00059]
[1779084646843,51.46,76632.39,0.0,-1.0,0.0,0.00058]
[1779084647850,51.46,76630.51,0.0,-1.0,0.0,0.00058]
[1779084649864,51.46,76632.28,0.0,-1.0,0.0,0.00058]
[1779084651878,51.46,76634.9,0.0,-1.0,0.0,0.00059]
[1779084652885,51.46,76636.95,0.0,-1.0,0.0,0.00059]
[1779084657920,51.46,76637.73,0.0,-1.0,0.0,0.00059]
[1779084658927,51.46,76640.6,0.0,-1.0,0.0,0.0006]
[1779084659934,51.46,76643.28,0.0,-1.0,0.0,0.0006]
[1779084660941,51.46,76649.02,0.0,-1.0,0.0,0.00061]
[1779084663962,51.46,76651.22,0.0,-1.0,0.0,0.00061]
[1779084664969,51.46,76656.85,0.0,-1.0,0.0,0.00062]
[1779084666983,51.46,76649.48,0.0,-1.0,0.0,0.00061]
[1779084667990,51.46,76649.78,0.0,-1.0,0.0,0.00061]
[1779084670007,51.46,76645.84,0.0,-1.0,0.0,0.0006]
[1779084671011,51.46,76640.52,0.0,-1.0,0.0,0.0006]
[1779084672018,51.46,76638.33,0.0,-1.0,0.0,0.00059]
[1779084673025,51.46,76636.5,0.0,-1.0,0.0,0.00059]
[1779084678060,51.46,76636.22,0.0,-1.0,0.0,0.00059]
[1779084679067,51.46,76637.98,0.0,-1.0,0.0,0.00059]
[1779084681081,51.46,76635.29,0.0,-1.0,0.0,0.00059]
[1779084682088,51.46,76643.92,0.0,-1.0,0.0,0.0006]
[1779084683095,51.46,76648.53,0.0,-1.0,0.0,0.00061]
[1779084686117,51.46,76652.21,0.0,-1.0,0.0,0.00061]
[1779084687124,51.46,76657.97,0.0,-1.0,0.0,0.00062]
[1779084688131,51.46,76663.41,0.0,-1.0,0.0,0.00062]
[1779084688782,51.46,76663.41,0.0,-1.0,0.0,0.00062]
[1779084689138,51.46,76682.89,0.0,-1.0,0.0,0.00065]
[1779084690146,51.46,76699.04,0.0,-1.0,0.0,0.00067]
[1779084691152,51.46,76695.66,0.0,-1.0,0.0,0.00066]
[1779084692407,51.46,76695.66,0.0,-1.0,0.0,0.00066]
[1779084693166,51.46,76697.5,0.0,-1.0,0.0,0.00067]
[1779084695180,51.46,76699.21,0.0,-1.0,0.0,0.00067]
[1779084698201,51.46,76701.39,0.0,-1.0,0.0,0.00067]
[1779084699238,51.46,76704.48,0.0,-1.0,0.0,0.00068]
[1779084700222,51.46,76709.93,0.0,-1.0,0.0,0.00068]
[1779084701229,51.46,76713.09,0.0,-1.0,0.0,0.00069]
[1779084702236,51.46,76714.72,0.0,-1.0,0.0,0.00069]
[1779084705257,51.46,76716.71,0.0,-1.0,0.0,0.00069]
[1779084709285,51.46,76719.13,0.0,-1.0,0.0,0.0007]
[1779084711299,51.46,76720.97,0.0,-1.0,0.0,0.0007]
[1779084713313,51.46,76726.31,0.0,-1.0,0.0,0.00071]
[1779084714320,51.46,76735.62,0.0,-1.0,0.0,0.00072]
[1779084715327,51.46,76737.99,0.0,-1.0,0.0,0.00073]
[1779084716334,51.46,76739.96,0.0,-1.0,0.0,0.00073]
[1779084718348,51.46,76738.08,0.0,-1.0,0.0,0.00073]
[1779084723383,51.46,76740.51,0.0,-1.0,0.0,0.00073]
[1779084724390,51.46,76742.37,0.0,-1.0,0.0,0.00073]
[1779084725397,51.46,76745.61,0.0,-1.0,0.0,0.00074]
[1779084728368,51.46,76744.37,0.0,-1.0,0.0,0.00074]
[1779084728478,51.46,76744.37,0.0,-1.0,0.0,0.00074]
[1779084728561,51.46,76743.68,0.0,-1.0,0.0,0.00074]
[1779084729996,51.46,76744.61,0.0,-1.0,0.0,0.00074]
[1779084730057,51.46,76744.61,0.0,-1.0,0.0,0.00074]
[1779084730097,51.46,76744.61,0.0,-1.0,0.0,0.00074]
[1779084730308,51.46,76744.61,0.0,-1.0,0.0,0.00074]
[1779084730432,51.46,76744.79,0.0,-1.0,0.0,0.00074]
[1779084735467,51.46,76742.56,0.0,-1.0,0.0,0.00073]
[1779084736474,51.46,76738.85,0.0,-1.0,0.0,0.00073]
[1779084736848,51.46,76738.85,0.0,-1.0,0.0,0.00073]
[1779084736910,51.46,76738.85,0.0,-1.0,0.0,0.00073]
[1779084737064,51.46,76738.85,0.0,-1.0,0.0,0.00073]
[1779084737481,51.46,76735.85,0.0,-1.0,0.0,0.00072]
[1779084737890,51.46,76735.85,0.0,-1.0,0.0,0.00072]
[1779084737997,51.46,76735.85,0.0,-1.0,0.0,0.00072]
[1779084738060,51.46,76735.85,0.0,-1.0,0.0,0.00072]
[1779084738489,51.46,76734.02,0.0,-1.0,0.0,0.00072]
[1779084741510,51.46,76732.37,0.0,-1.0,0.0,0.00072]
[1779084743524,51.46,76735.18,0.0,-1.0,0.0,0.00072]
[1779084745406,51.46,76735.18,0.0,-1.0,0.0,0.00072]
[1779084745484,51.46,76735.18,0.0,-1.0,0.0,0.00072]
[1779084745422,51.46,76737.03,0.0,-1.0,0.0,0.00072]
[1779084745571,51.46,76737.03,0.0,-1.0,0.0,0.00072]
[1779084746473,51.46,76737.03,0.0,-1.0,0.0,0.00072]
[1779084746536,51.46,76738.58,0.0,-1.0,0.0,0.00073]
[1779084746562,51.46,76738.58,0.0,-1.0,0.0,0.00073]
[1779084746572,51.46,76740.51,0.0,-1.0,0.0,0.00073]
[1779084749811,51.46,76740.93,0.0,-1.0,0.0,0.00073]
[1779084749856,51.46,76740.93,0.0,-1.0,0.0,0.00073]
[1779084750060,51.46,76740.93,0.0,-1.0,0.0,0.00073]
[1779084750131,51.46,76740.93,0.0,-1.0,0.0,0.00073]
[1779084750173,51.46,76740.93,0.0,-1.0,0.0,0.00073]
[1779084750308,51.46,76740.93,0.0,-1.0,0.0,0.00073]
[1779084750366,51.46,76738.54,0.0,-1.0,0.0,0.00073]
[1779084751586,51.46,76735.32,0.0,-1.0,0.0,0.00072]
[1779084752562,51.46,76735.32,0.0,-1.0,0.0,0.00072]
[1779084752635,51.46,76735.32,0.0,-1.0,0.0,0.00072]
[1779084754394,51.46,76734.02,0.0,-1.0,0.0,0.00072]
[1779084754417,51.46,76734.02,0.0,-1.0,0.0,0.00072]
[1779084754433,51.46,76732.72,0.0,-1.0,0.0,0.00071]
[1779084754566,51.46,76732.72,0.0,-1.0,0.0,0.00071]
[1779084754661,51.46,76732.72,0.0,-1.0,0.0,0.00071]
[1779084756573,51.46,76731.66,0.0,-1.0,0.0,0.00071]
[1779084756599,51.46,76731.66,0.0,-1.0,0.0,0.00071]
[1779084757626,51.46,76734.38,0.0,-1.0,0.0,0.00072]
[1779084759487,51.46,76734.38,0.0,-1.0,0.0,0.00072]
[1779084759511,51.46,76734.38,0.0,-1.0,0.0,0.00072]
[1779084759566,51.46,76735.69,0.0,-1.0,0.0,0.00072]
[1779084759640,51.46,76737.54,0.0,-1.0,0.0,0.00072]
[1779084760562,51.46,76737.54,0.0,-1.0,0.0,0.00072]
[1779084760667,51.46,76737.54,0.0,-1.0,0.0,0.00072]
[1779084760768,51.46,76739.29,0.0,-1.0,0.0,0.00072]
[1779084762572,51.46,76740.71,0.0,-1.0,0.0,0.00073]
[1779084762615,51.46,76740.71,0.0,-1.0,0.0,0.00073]
[1779084764080,51.46,76741.02,0.0,-1.0,0.0,0.00073]
[1779084764174,51.46,76741.02,0.0,-1.0,0.0,0.00073]
[1779084764311,51.46,76741.02,0.0,-1.0,0.0,0.00073]
[1779084764396,51.46,76743.79,0.0,-1.0,0.0,0.00073]
[1779084765137,51.46,76743.79,0.0,-1.0,0.0,0.00073]
[1779084765186,51.46,76743.79,0.0,-1.0,0.0,0.00073]
[1779084765312,51.46,76743.79,0.0,-1.0,0.0,0.00073]
[1779084765415,51.46,76743.79,0.0,-1.0,0.0,0.00073]
[1779084766695,51.46,76746.62,0.0,-1.0,0.0,0.00073]
[1779084767702,51.46,76748.5,0.0,-1.0,0.0,0.00074]
[1779084771915,51.46,76748.92,0.0,-1.0,0.0,0.00074]
[1779084772026,51.46,76748.92,0.0,-1.0,0.0,0.00074]
[1779084772058,51.46,76748.92,0.0,-1.0,0.0,0.00074]
[1779084773100,51.46,76749.29,0.0,-1.0,0.0,0.00074]
[1779084773170,51.46,76749.29,0.0,-1.0,0.0,0.00074]
[1779084773310,51.46,76749.29,0.0,-1.0,0.0,0.00074]
[1779084773411,51.46,76752.06,0.0,-1.0,0.0,0.00074]
[1779084773747,51.46,76759.23,0.0,-1.0,0.0,0.00075]
[1779084774754,51.46,76763.33,0.0,-1.0,0.0,0.00076]
[1779084775761,51.46,76766.66,0.0,-1.0,0.0,0.00077]
[1779084776797,51.46,76766.66,0.0,-1.0,0.0,0.00077]
[1779084776808,51.46,76766.66,0.0,-1.0,0.0,0.00077]
[1779084776912,51.46,76766.66,0.0,-1.0,0.0,0.00077]
[1779084777058,51.46,76766.66,0.0,-1.0,0.0,0.00077]
[1779084777157,51.46,76768.1,0.0,-1.0,0.0,0.00077]
[1779084777897,51.46,76768.1,0.0,-1.0,0.0,0.00077]
[1779084777944,51.46,76768.1,0.0,-1.0,0.0,0.00077]
[1779084778060,51.46,76768.1,0.0,-1.0,0.0,0.00077]
[1779084778167,51.46,76768.1,0.0,-1.0,0.0,0.00077]
[1779084778264,51.46,76770.5,0.0,-1.0,0.0,0.00077]
[1779084779789,51.46,76775.92,0.0,-1.0,0.0,0.00078]
[1779084780562,51.46,76775.92,0.0,-1.0,0.0,0.00078]
[1779084780672,51.46,76775.92,0.0,-1.0,0.0,0.00078]
[1779084780796,51.46,76778.07,0.0,-1.0,0.0,0.00078]
[1779084781803,51.46,76779.64,0.0,-1.0,0.0,0.00079]
[1779084782568,51.46,76779.64,0.0,-1.0,0.0,0.00079]
[1779084782656,51.46,76779.64,0.0,-1.0,0.0,0.00079]
[1779084782810,51.46,76781.83,0.0,-1.0,0.0,0.00079]
[1779084783817,51.46,76786.31,0.0,-1.0,0.0,0.0008]
[1779084784905,51.46,76786.31,0.0,-1.0,0.0,0.0008]
[1779084784919,51.46,76786.31,0.0,-1.0,0.0,0.0008]
[1779084785059,51.46,76786.31,0.0,-1.0,0.0,0.0008]
[1779084785171,51.46,76786.31,0.0,-1.0,0.0,0.0008]
[1779084785272,51.46,76787.99,0.0,-1.0,0.0,0.0008]
[1779084785831,51.46,76789.7,0.0,-1.0,0.0,0.0008]
[1779084786565,51.46,76789.7,0.0,-1.0,0.0,0.0008]
[1779084786672,51.46,76789.7,0.0,-1.0,0.0,0.0008]
[1779084786838,51.46,76792.21,0.0,-1.0,0.0,0.00081]
[1779084787845,51.46,76794.86,0.0,-1.0,0.0,0.00081]
[1779084788565,51.46,76794.86,0.0,-1.0,0.0,0.00081]
[1779084788689,51.46,76794.86,0.0,-1.0,0.0,0.00081]
[1779084788852,51.46,76795.45,0.0,-1.0,0.0,0.00081]
[1779084789859,51.46,76801.2,0.0,-1.0,0.0,0.00082]
[1779084790571,51.46,76801.2,0.0,-1.0,0.0,0.00082]
[1779084790607,51.46,76801.2,0.0,-1.0,0.0,0.00082]
[1779084790866,51.46,76802.11,0.0,-1.0,0.0,0.00083]
[1779084791873,51.46,76803.62,0.0,-1.0,0.0,0.00083]
[1779084794197,51.46,76804.51,0.0,-1.0,0.0,0.00083]
[1779084794239,51.46,76804.51,0.0,-1.0,0.0,0.00083]
[1779084794309,51.46,76804.51,0.0,-1.0,0.0,0.00083]
[1779084794391,51.46,76804.51,0.0,-1.0,0.0,0.00083]
[1779084794560,51.46,76804.51,0.0,-1.0,0.0,0.00083]
[1779084794589,51.46,76805.74,0.0,-1.0,0.0,0.00083]
[1779084794644,51.46,76805.74,0.0,-1.0,0.0,0.00083]
[1779084794808,51.46,76805.74,0.0,-1.0,0.0,0.00083]
[1779084794894,51.46,76806.15,0.0,-1.0,0.0,0.00083]
[1779084795901,51.46,76804.59,0.0,-1.0,0.0,0.00083]
[1779084796567,51.46,76804.59,0.0,-1.0,0.0,0.00083]
[1779084796672,51.46,76804.59,0.0,-1.0,0.0,0.00083]
[1779084796908,51.46,76802.07,0.0,-1.0,0.0,0.00083]
[1779084799142,51.46,76802.41,0.0,-1.0,0.0,0.00083]
[1779084799200,51.46,76802.41,0.0,-1.0,0.0,0.00083]
[1779084799310,51.46,76802.41,0.0,-1.0,0.0,0.00083]
[1779084799410,51.46,76801.64,0.0,-1.0,0.0,0.00082]
[1779084800564,51.46,76801.64,0.0,-1.0,0.0,0.00082]
[1779084800600,51.46,76802.32,0.0,-1.0,0.0,0.00083]
[1779084802564,51.46,76802.04,0.0,-1.0,0.0,0.00083]
[1779084802670,51.46,76802.56,0.0,-1.0,0.0,0.00083]
[1779084804567,51.46,76801.95,0.0,-1.0,0.0,0.00082]
[1779084804632,51.46,76802.15,0.0,-1.0,0.0,0.00083]
[1779084806563,51.46,76802.05,0.0,-1.0,0.0,0.00083]
[1779084806639,51.46,76802.3,0.0,-1.0,0.0,0.00083]
[1779084808992,51.46,76799.88,0.0,-1.0,0.0,0.00082]
[1779084809729,51.46,76799.88,0.0,-1.0,0.0,0.00082]
[1779084809809,51.46,76799.88,0.0,-1.0,0.0,0.00082]
[1779084809843,51.46,76799.88,0.0,-1.0,0.0,0.00082]
[1779084809999,51.46,76797.86,0.0,-1.0,0.0,0.00082]
[1779084810580,51.46,76797.86,0.0,-1.0,0.0,0.00082]
[1779084810645,51.46,76797.86,0.0,-1.0,0.0,0.00082]
[1779084811006,51.46,76798.38,0.0,-1.0,0.0,0.00081]
[1779084812019,51.46,76798.38,0.0,-1.0,0.0,0.00081]
[1779084812058,51.46,76798.38,0.0,-1.0,0.0,0.00081]
[1779084812150,51.46,76798.38,0.0,-1.0,0.0,0.00081]
[1779084812559,51.46,76798.38,0.0,-1.0,0.0,0.00081]
[1779084812642,51.46,76798.78,0.0,-1.0,0.0,0.00081]
[1779084813021,51.46,76799.91,0.0,-1.0,0.0,0.00082]
[1779084814562,51.46,76799.91,0.0,-1.0,0.0,0.00082]
[1779084814626,51.46,76799.83,0.0,-1.0,0.0,0.00082]
[1779084815035,51.46,76799.9,0.0,-1.0,0.0,0.00082]
[1779084816565,51.46,76799.9,0.0,-1.0,0.0,0.00082]
[1779084816574,51.46,76799.9,0.0,-1.0,0.0,0.00082]
[1779084816677,51.46,76799.9,0.0,-1.0,0.0,0.00082]
[1779084817050,51.46,76803.46,0.0,-1.0,0.0,0.00082]
[1779084817987,51.46,76803.46,0.0,-1.0,0.0,0.00082]
[1779084818065,51.46,76803.46,0.0,-1.0,0.0,0.00082]
[1779084818148,51.46,76808.79,0.0,-1.0,0.0,0.00083]
[1779084818622,51.46,76808.79,0.0,-1.0,0.0,0.00083]
[1779084818734,51.46,76808.79,0.0,-1.0,0.0,0.00083]
[1779084818809,51.46,76808.79,0.0,-1.0,0.0,0.00083]
[1779084818904,51.46,76808.79,0.0,-1.0,0.0,0.00083]
[1779084819063,51.46,76810.07,0.0,-1.0,0.0,0.00083]
[1779084820071,51.46,76816.33,0.0,-1.0,0.0,0.00084]
[1779084821077,51.46,76818.01,0.0,-1.0,0.0,0.00085]
[1779084822571,51.46,76818.01,0.0,-1.0,0.0,0.00085]
[1779084822522,51.46,76815.44,0.0,-1.0,0.0,0.00084]
[1779084822667,51.46,76815.44,0.0,-1.0,0.0,0.00084]
[1779084823091,51.46,76810.53,0.0,-1.0,0.0,0.00083]
[1779084824259,51.46,76810.53,0.0,-1.0,0.0,0.00083]
[1779084824309,51.46,76810.53,0.0,-1.0,0.0,0.00083]
[1779084824313,51.46,76810.53,0.0,-1.0,0.0,0.00083]
[1779084824358,51.46,76805.87,0.0,-1.0,0.0,0.00083]
[1779084826561,51.46,76805.3,0.0,-1.0,0.0,0.00083]
[1779084826563,51.46,76805.05,0.0,-1.0,0.0,0.00082]
[1779084826626,51.46,76805.05,0.0,-1.0,0.0,0.00082]
[1779084829133,51.46,76803.21,0.0,-1.0,0.0,0.00082]
[1779084830566,51.46,76803.21,0.0,-1.0,0.0,0.00082]
[1779084830674,51.46,76804.13,0.0,-1.0,0.0,0.00082]
[1779084831147,51.46,76803.42,0.0,-1.0,0.0,0.00082]
[1779084834561,51.46,76803.85,0.0,-1.0,0.0,0.00082]
[1779084834658,51.46,76804.16,0.0,-1.0,0.0,0.00082]
[1779084834661,51.46,76804.16,0.0,-1.0,0.0,0.00082]
[1779084836564,51.46,76804.16,0.0,-1.0,0.0,0.00082]
[1779084836627,51.46,76804.03,0.0,-1.0,0.0,0.00082]
[1779084836663,51.46,76804.03,0.0,-1.0,0.0,0.00082]
[1779084840562,51.46,76804.02,0.0,-1.0,0.0,0.00082]
[1779084840587,51.46,76804.02,0.0,-1.0,0.0,0.00082]
[1779084841217,51.46,76803.24,0.0,-1.0,0.0,0.00082]
[1779084842566,51.46,76803.24,0.0,-1.0,0.0,0.00082]
[1779084842665,51.46,76802.97,0.0,-1.0,0.0,0.00082]
[1779084843232,51.46,76801.31,0.0,-1.0,0.0,0.00082]
[1779084844241,51.46,76796.55,0.0,-1.0,0.0,0.00081]
[1779084844976,51.46,76796.55,0.0,-1.0,0.0,0.00081]
[1779084845058,51.46,76796.55,0.0,-1.0,0.0,0.00081]
[1779084845087,51.46,76796.55,0.0,-1.0,0.0,0.00081]
[1779084845248,51.46,76795.26,0.0,-1.0,0.0,0.00081]
[1779084846548,51.46,76795.26,0.0,-1.0,0.0,0.00081]
[1779084846255,51.46,76794.31,0.0,-1.0,0.0,0.00081]
[1779084846667,51.46,76794.31,0.0,-1.0,0.0,0.00081]
[1779084847262,51.46,76785.94,0.0,-1.0,0.0,0.00079]
[1779084848277,51.46,76785.94,0.0,-1.0,0.0,0.00079]
[1779084848349,51.46,76785.94,0.0,-1.0,0.0,0.00079]
[1779084848569,51.46,76785.94,0.0,-1.0,0.0,0.00079]
[1779084848379,51.46,76780.18,0.0,-1.0,0.0,0.00078]
[1779084848681,51.46,76780.18,0.0,-1.0,0.0,0.00078]
[1779084849277,51.46,76779.21,0.0,-1.0,0.0,0.00078]
[1779084849946,51.46,76779.21,0.0,-1.0,0.0,0.00078]
[1779084850284,51.46,76799.23,0.0,-1.0,0.0,0.00081]
[1779084851293,51.46,76819.76,0.0,-1.0,0.0,0.00085]
[1779084852300,51.46,76819.33,0.0,-1.0,0.0,0.00085]
[1779084853573,51.46,76819.33,0.0,-1.0,0.0,0.00085]
[1779084853621,51.46,76818.04,0.0,-1.0,0.0,0.00085]
[1779084853680,51.46,76818.04,0.0,-1.0,0.0,0.00085]
[1779084854314,51.46,76817.14,0.0,-1.0,0.0,0.00085]
[1779084855321,51.46,76812.33,0.0,-1.0,0.0,0.00084]
[1779084856328,51.46,76810.26,0.0,-1.0,0.0,0.00083]
[1779084858342,51.46,76808.78,0.0,-1.0,0.0,0.00083]
[1779084859349,51.46,76806.75,0.0,-1.0,0.0,0.00083]
[1779084860358,51.46,76812.82,0.0,-1.0,0.0,0.00084]
[1779084861566,51.46,76812.82,0.0,-1.0,0.0,0.00084]
[1779084861581,51.46,76812.82,0.0,-1.0,0.0,0.00084]
[1779084861363,51.46,76816.02,0.0,-1.0,0.0,0.00084]
[1779084862370,51.46,76824.56,0.0,-1.0,0.0,0.00086]
[1779084863377,51.46,76827.65,0.0,-1.0,0.0,0.00086]
[1779084864384,51.46,76829.25,0.0,-1.0,0.0,0.00087]
[1779084865391,51.46,76832.09,0.0,-1.0,0.0,0.00087]
[1779084866511,51.46,76832.98,0.0,-1.0,0.0,0.00087]
[1779084867405,51.46,76834.94,0.0,-1.0,0.0,0.00088]
[1779084868412,51.46,76839.73,0.0,-1.0,0.0,0.00089]
[1779084870426,51.46,76838.92,0.0,-1.0,0.0,0.00089]
[1779084875461,51.46,76838.57,0.0,-1.0,0.0,0.00088]
[1779084877475,51.46,76840.03,0.0,-1.0,0.0,0.00088]
[1779084878482,51.46,76838.61,0.0,-1.0,0.0,0.00088]
[1779084880496,51.46,76835.22,0.0,-1.0,0.0,0.00087]
[1779084881505,51.46,76836.71,0.0,-1.0,0.0,0.00088]
[1779084882512,51.46,76835.84,0.0,-1.0,0.0,0.00087]
[1779084887547,51.46,76836.19,0.0,-1.0,0.0,0.00087]
[1779084891575,51.46,76841.83,0.0,-1.0,0.0,0.00088]
[1779084892582,51.46,76842.62,0.0,-1.0,0.0,0.00089]
[1779084894596,51.46,76843.45,0.0,-1.0,0.0,0.00089]
[1779084897617,51.46,76842.36,0.0,-1.0,0.0,0.00089]
[1779084902652,51.46,76842.48,0.0,-1.0,0.0,0.00089]
[1779084909701,51.46,76842.53,0.0,-1.0,0.0,0.00089]
[1779084912722,51.46,76839.0,0.0,-1.0,0.0,0.00088]
[1779084913729,51.46,76836.89,0.0,-1.0,0.0,0.00088]
[1779084914736,51.46,76836.01,0.0,-1.0,0.0,0.00087]
[1779084915743,51.46,76834.19,0.0,-1.0,0.0,0.00087]
[1779084916750,51.46,76831.63,0.0,-1.0,0.0,0.00087]
[1779084921061,51.46,76830.6,0.0,-1.0,0.0,0.00086]
[1779084921785,51.46,76828.95,0.0,-1.0,0.0,0.00086]
[1779084922792,51.46,76823.39,0.0,-1.0,0.0,0.00085]
[1779084923799,51.46,76818.04,0.0,-1.0,0.0,0.00084]
[1779084924806,51.46,76816.15,0.0,-1.0,0.0,0.00084]
[1779084925813,51.46,76819.54,0.0,-1.0,0.0,0.00084]
[1779084926820,51.46,76823.05,0.0,-1.0,0.0,0.00085]
[1779084927827,51.46,76825.4,0.0,-1.0,0.0,0.00085]
[1779084928834,51.46,76829.53,0.0,-1.0,0.0,0.00086]
[1779084929841,51.46,76832.85,0.0,-1.0,0.0,0.00087]
[1779084930848,51.46,76838.04,0.0,-1.0,0.0,0.00088]
[1779084932390,51.46,76838.04,0.0,-1.0,0.0,0.00088]
[1779084932639,51.46,76838.04,0.0,-1.0,0.0,0.00088]
[1779084932650,51.46,76842.25,0.0,-1.0,0.0,0.00088]
[1779084932862,51.46,76877.49,0.0,-1.0,0.0,0.00095]
[1779084933869,51.46,76884.03,0.0,-1.0,0.0,0.00096]
[1779084935890,51.46,76883.36,0.0,-1.0,0.0,0.00096]
[1779084938062,51.46,76883.95,0.0,-1.0,0.0,0.00096]
[1779084938121,51.46,76886.58,0.0,-0.99999,0.0,0.00096]
[1779084939235,51.46,76886.58,0.0,-0.99999,0.0,0.00096]
[1779084939310,51.46,76886.58,0.0,-0.99999,0.0,0.00096]
[1779084944948,51.46,76892.39,0.0,-0.99999,0.0,0.00098]
[1779084945965,51.46,76899.19,0.0,-0.99999,0.0,0.00099]
[1779084946962,51.46,76907.52,0.0,-0.99999,0.0,0.00101]
[1779084947970,51.46,76910.9,0.0,-0.99999,0.0,0.00101]
[1779084948977,51.46,76919.33,0.0,-0.99999,0.0,0.00103]
[1779084949984,51.46,76924.37,0.0,-0.99999,0.0,0.00104]
[1779084953006,51.46,76919.79,0.0,-0.99999,0.0,0.00103]
[1779084957034,51.46,76921.58,0.0,-0.99999,0.0,0.00104]
[1779084959049,51.46,76919.09,0.0,-0.99999,0.0,0.00103]
[1779084960057,51.46,76916.39,0.0,-0.99999,0.0,0.00103]
[1779084962525,51.46,76915.56,0.0,-0.99999,0.0,0.00102]
[1779084962561,51.46,76915.56,0.0,-0.99999,0.0,0.00102]
[1779084962636,51.46,76915.56,0.0,-0.99999,0.0,0.00102]
[1779084962810,51.46,76915.35,0.0,-0.99999,0.0,0.00102]
[1779084965091,51.46,76919.63,0.0,-0.99999,0.0,0.00103]
[1779084966062,51.46,76919.63,0.0,-0.99999,0.0,0.00103]
[1779084966144,51.46,76919.63,0.0,-0.99999,0.0,0.00103]
[1779084966161,51.46,76921.12,0.0,-0.99999,0.0,0.00104]
[1779084968106,51.46,76922.54,0.0,-0.99999,0.0,0.00104]
[1779084968127,51.46,76922.54,0.0,-0.99999,0.0,0.00104]
[1779084968311,51.46,76922.54,0.0,-0.99999,0.0,0.00104]
[1779084968391,51.46,76925.59,0.0,-0.99999,0.0,0.00105]
[1779084970742,51.46,76926.17,0.0,-0.99999,0.0,0.00105]
[1779084970778,51.46,76927.17,0.0,-0.99999,0.0,0.00105]
[1779084970809,51.46,76927.17,0.0,-0.99999,0.0,0.00105]
[1779084971133,51.46,76928.69,0.0,-0.99999,0.0,0.00105]
[1779084974155,51.46,76926.27,0.0,-0.99999,0.0,0.00105]
[1779084976076,51.46,76926.36,0.0,-0.99999,0.0,0.00105]
[1779084976170,51.46,76926.36,0.0,-0.99999,0.0,0.00105]
[1779084976310,51.46,76926.36,0.0,-0.99999,0.0,0.00105]
[1779084978734,51.46,76925.35,0.0,-0.99999,0.0,0.00104]
[1779084978810,51.46,76926.87,0.0,-0.99999,0.0,0.00105]
[1779084978827,51.46,76926.87,0.0,-0.99999,0.0,0.00105]
[1779084979059,51.46,76926.87,0.0,-0.99999,0.0,0.00105]
[1779084979190,51.46,76929.05,0.0,-0.99999,0.0,0.00105]
[1779084980197,51.46,76926.16,0.0,-0.99999,0.0,0.00105]
[1779084981915,51.46,76924.65,0.0,-0.99999,0.0,0.00104]
[1779084982027,51.46,76924.65,0.0,-0.99999,0.0,0.00104]
[1779084982066,51.46,76924.65,0.0,-0.99999,0.0,0.00104]
[1779084984227,51.46,76922.56,0.0,-0.99999,0.0,0.00104]
[1779084986479,51.46,76920.9,0.0,-0.99999,0.0,0.00104]
[1779084986517,51.46,76920.9,0.0,-0.99999,0.0,0.00104]
[1779084986560,51.46,76920.9,0.0,-0.99999,0.0,0.00104]
[1779084986618,51.46,76920.83,0.0,-0.99999,0.0,0.00103]
[1779084991276,51.46,76920.78,0.0,-0.99999,0.0,0.00103]
[1779084996311,51.46,76920.91,0.0,-0.99999,0.0,0.00103]
[1779084999566,51.46,76920.76,0.0,-0.99999,0.0,0.00103]
[1779084999628,51.46,76920.76,0.0,-0.99999,0.0,0.00103]
[1779084999808,51.46,76920.76,0.0,-0.99999,0.0,0.00103]
[1779085005374,51.46,76920.14,0.0,-0.99999,0.0,0.00103]
[1779085006873,51.46,76920.14,0.0,-0.99999,0.0,0.00103]
[1779085006981,51.46,76920.14,0.0,-0.99999,0.0,0.00103]
[1779085007062,51.46,76920.14,0.0,-0.99999,0.0,0.00103]
[1779085007388,51.46,76921.07,0.0,-0.99999,0.0,0.00103]
[1779085008056,51.46,76921.07,0.0,-0.99999,0.0,0.00103]
[1779085008115,51.46,76921.07,0.0,-0.99999,0.0,0.00103]
[1779085008309,51.46,76921.07,0.0,-0.99999,0.0,0.00103]
[1779085013430,51.46,76921.14,0.0,-0.99999,0.0,0.00103]
[1779085013802,51.46,76921.14,0.0,-0.99999,0.0,0.00103]
[1779085013810,51.46,76921.14,0.0,-0.99999,0.0,0.00103]
[1779085013820,51.46,76921.14,0.0,-0.99999,0.0,0.00103]
[1779085014064,51.46,76921.14,0.0,-0.99999,0.0,0.00103]
[1779085014762,51.46,76921.14,0.0,-0.99999,0.0,0.00103]
[1779085014810,51.46,76921.49,0.0,-0.99999,0.0,0.00103]
[1779085014820,51.46,76921.49,0.0,-0.99999,0.0,0.00103]
[1779085015059,51.46,76921.49,0.0,-0.99999,0.0,0.00103]
[1779085015444,51.46,76921.12,0.0,-0.99999,0.0,0.00103]
[1779085020479,51.46,76920.09,0.0,-0.99999,0.0,0.00103]
[1779085021320,51.46,76920.09,0.0,-0.99999,0.0,0.00103]
[1779085021337,51.46,76920.09,0.0,-0.99999,0.0,0.00103]
[1779085021573,51.46,76920.09,0.0,-0.99999,0.0,0.00103]
[1779085021673,51.46,76915.55,0.0,-0.99999,0.0,0.00102]
[1779085022493,51.46,76913.49,0.0,-0.99999,0.0,0.00101]
[1779085022882,51.46,76913.49,0.0,-0.99999,0.0,0.00101]
[1779085022925,51.46,76913.49,0.0,-0.99999,0.0,0.00101]
[1779085023060,51.46,76913.49,0.0,-0.99999,0.0,0.00101]
[1779085023500,51.46,76914.04,0.0,-0.99999,0.0,0.00101]
[1779085025696,51.46,76905.38,0.0,-0.99999,0.0,0.001]
[1779085026521,51.46,76898.69,0.0,-0.99999,0.0,0.00098]
[1779085027528,51.46,76894.6,0.0,-0.99999,0.0,0.00097]
[1779085028543,51.46,76891.08,0.0,-0.99999,0.0,0.00097]
[1779085029542,51.46,76888.14,0.0,-1.0,0.0,0.00096]
[1779085030549,51.46,76885.01,0.0,-1.0,0.0,0.00095]
[1779085031272,51.46,76885.01,0.0,-1.0,0.0,0.00095]
[1779085031556,51.46,76882.26,0.0,-1.0,0.0,0.00095]
[1779085032077,51.46,76882.26,0.0,-1.0,0.0,0.00095]
[1779085032563,51.46,76876.4,0.0,-1.0,0.0,0.00094]
[1779085033570,51.46,76872.64,0.0,-1.0,0.0,0.00093]
[1779085038222,51.46,76872.08,0.0,-1.0,0.0,0.00093]
[1779085038313,51.46,76872.08,0.0,-1.0,0.0,0.00093]
[1779085038607,51.46,76872.46,0.0,-1.0,0.0,0.00093]
[1779085042635,51.46,76868.79,0.0,-1.0,0.0,0.00092]
[1779085043642,51.46,76867.03,0.0,-1.0,0.0,0.00092]
[1779085046110,51.46,76866.69,0.0,-1.0,0.0,0.00092]
[1779085046220,51.46,76866.69,0.0,-1.0,0.0,0.00092]
[1779085046312,51.46,76866.69,0.0,-1.0,0.0,0.00092]
[1779085047034,51.46,76866.85,0.0,-1.0,0.0,0.00092]
[1779085047059,51.46,76866.85,0.0,-1.0,0.0,0.00092]
[1779085047144,51.46,76866.85,0.0,-1.0,0.0,0.00092]
[1779085047311,51.46,76866.85,0.0,-1.0,0.0,0.00092]
[1779085047670,51.46,76866.47,0.0,-1.0,0.0,0.00092]
[1779085048679,51.46,76859.46,0.0,-1.0,0.0,0.00091]
[1779085049686,51.46,76846.15,0.0,-1.0,0.0,0.00088]
[1779085050693,51.46,76840.52,0.0,-1.0,0.0,0.00087]
[1779085051700,51.46,76835.24,0.0,-1.0,0.0,0.00085]
[1779085052707,51.46,76832.32,0.0,-1.0,0.0,0.00085]
[1779085053714,51.46,76830.24,0.0,-1.0,0.0,0.00085]
[1779085055728,51.46,76825.7,0.0,-1.0,0.0,0.00084]
[1779085056736,51.46,76829.02,0.0,-1.0,0.0,0.00084]
[1779085057743,51.46,76826.9,0.0,-1.0,0.0,0.00084]
[1779085058750,51.46,76824.48,0.0,-1.0,0.0,0.00084]
[1779085060764,51.46,76816.28,0.0,-1.0,0.0,0.00082]
[1779085062778,51.46,76814.92,0.0,-1.0,0.0,0.00082]
[1779085063785,51.46,76819.92,0.0,-1.0,0.0,0.00083]
[1779085065799,51.46,76822.48,0.0,-1.0,0.0,0.00083]
[1779085067082,51.46,76822.31,0.0,-1.0,0.0,0.00083]
[1779085067138,51.46,76822.31,0.0,-1.0,0.0,0.00083]
[1779085067310,51.46,76822.31,0.0,-1.0,0.0,0.00083]
[1779085068241,51.46,76820.82,0.0,-1.0,0.0,0.00083]
[1779085068310,51.46,76820.82,0.0,-1.0,0.0,0.00083]
[1779085068342,51.46,76820.82,0.0,-1.0,0.0,0.00083]
[1779085068561,51.46,76820.82,0.0,-1.0,0.0,0.00083]
[1779085068820,51.46,76820.01,0.0,-1.0,0.0,0.00083]
[1779085070834,51.46,76818.36,0.0,-1.0,0.0,0.00083]
[1779085072848,51.46,76820.11,0.0,-1.0,0.0,0.00083]
[1779085073745,51.46,76820.11,0.0,-1.0,0.0,0.00083]
[1779085073767,51.46,76820.11,0.0,-1.0,0.0,0.00083]
[1779085073808,51.46,76820.11,0.0,-1.0,0.0,0.00083]
[1779085075257,51.46,76820.96,0.0,-1.0,0.0,0.00083]
[1779085075310,51.46,76820.96,0.0,-1.0,0.0,0.00083]
[1779085075363,51.46,76820.96,0.0,-1.0,0.0,0.00083]
[1779085075558,51.46,76820.96,0.0,-1.0,0.0,0.00083]
[1779085075659,51.46,76819.76,0.0,-1.0,0.0,0.00083]
[1779085080904,51.46,76815.06,0.0,-1.0,0.0,0.00082]
[1779085081911,51.46,76802.83,0.0,-1.0,0.0,0.0008]
[1779085082918,51.46,76798.0,0.0,-1.0,0.0,0.00079]
[1779085083913,51.46,76798.0,0.0,-1.0,0.0,0.00079]
[1779085083978,51.46,76798.0,0.0,-1.0,0.0,0.00079]
[1779085084061,51.46,76798.0,0.0,-1.0,0.0,0.00079]
[1779085084079,51.46,76795.12,0.0,-1.0,0.0,0.00079]
[1779085084932,51.46,76792.86,0.0,-1.0,0.0,0.00078]
[1779085085939,51.46,76789.25,0.0,-1.0,0.0,0.00078]
[1779085086946,51.46,76783.81,0.0,-1.0,0.0,0.00077]
[1779085088960,51.46,76779.83,0.0,-1.0,0.0,0.00076]
[1779085089967,51.46,76775.69,0.0,-1.0,0.0,0.00075]
[1779085091982,51.46,76781.78,0.0,-1.0,0.0,0.00076]
[1779085094763,51.46,76781.23,0.0,-1.0,0.0,0.00076]
[1779085094808,51.46,76781.23,0.0,-1.0,0.0,0.00076]
[1779085094843,51.46,76781.23,0.0,-1.0,0.0,0.00076]
[1779085095064,51.46,76780.94,0.0,-1.0,0.0,0.00076]
[1779085095666,51.46,76780.94,0.0,-1.0,0.0,0.00076]
[1779085095728,51.46,76780.94,0.0,-1.0,0.0,0.00076]
[1779085095812,51.46,76780.94,0.0,-1.0,0.0,0.00076]
[1779085095879,51.46,76781.01,0.0,-1.0,0.0,0.00076]
[1779085099033,51.46,76779.2,0.0,-1.0,0.0,0.00076]
[1779085101047,51.46,76780.8,0.0,-1.0,0.0,0.00076]
[1779085101967,51.46,76780.8,0.0,-1.0,0.0,0.00076]
[1779085102052,51.46,76780.8,0.0,-1.0,0.0,0.00076]
[1779085102062,51.46,76780.8,0.0,-1.0,0.0,0.00076]
[1779085102609,51.46,76780.8,0.0,-1.0,0.0,0.00076]
[1779085102662,51.46,76780.8,0.0,-1.0,0.0,0.00076]
[1779085102809,51.46,76780.8,0.0,-1.0,0.0,0.00076]
[1779085102764,51.46,76780.3,0.0,-1.0,0.0,0.00076]
[1779085104068,51.46,76782.78,0.0,-1.0,0.0,0.00077]
[1779085107637,51.46,76783.09,0.0,-1.0,0.0,0.00077]
[1779085107674,51.46,76783.09,0.0,-1.0,0.0,0.00077]
[1779085107810,51.46,76783.09,0.0,-1.0,0.0,0.00077]
[1779085107823,51.46,76783.09,0.0,-1.0,0.0,0.00077]
[1779085108096,51.46,76779.69,0.0,-1.0,0.0,0.00076]
[1779085109869,51.46,76779.69,0.0,-1.0,0.0,0.00076]
[1779085109105,51.46,76777.23,0.0,-1.0,0.0,0.00076]
[1779085109920,51.46,76777.23,0.0,-1.0,0.0,0.00076]
[1779085110063,51.46,76777.23,0.0,-1.0,0.0,0.00076]
[1779085110134,51.46,76777.23,0.0,-1.0,0.0,0.00076]
[1779085110241,51.46,76775.82,0.0,-1.0,0.0,0.00075]
[1779085111119,51.46,76771.98,0.0,-1.0,0.0,0.00074]
[1779085112063,51.46,76771.98,0.0,-1.0,0.0,0.00074]
[1779085112169,51.46,76771.98,0.0,-1.0,0.0,0.00074]
[1779085116065,51.46,76771.81,0.0,-1.0,0.0,0.00074]
[1779085116179,51.46,76771.81,0.0,-1.0,0.0,0.00074]
[1779085116264,51.46,76769.92,0.0,-1.0,0.0,0.00074]
[1779085117161,51.46,76762.31,0.0,-1.0,0.0,0.00073]
[1779085118168,51.46,76760.87,0.0,-1.0,0.0,0.00073]
[1779085120061,51.46,76761.99,0.0,-1.0,0.0,0.00073]
[1779085120140,51.46,76761.99,0.0,-1.0,0.0,0.00073]
[1779085120182,51.46,76770.04,0.0,-1.0,0.0,0.00074]
[1779085121551,51.46,76770.04,0.0,-1.0,0.0,0.00074]
[1779085121561,51.46,76770.04,0.0,-1.0,0.0,0.00074]
[1779085121601,51.46,76770.04,0.0,-1.0,0.0,0.00074]
[1779085121809,51.46,76770.04,0.0,-1.0,0.0,0.00074]
[1779085121810,51.46,76773.04,0.0,-1.0,0.0,0.00075]
[1779085122060,51.46,76773.04,0.0,-1.0,0.0,0.00075]
[1779085122170,51.46,76773.04,0.0,-1.0,0.0,0.00075]
[1779085122196,51.46,76775.61,0.0,-1.0,0.0,0.00075]
[1779085123203,51.46,76778.88,0.0,-1.0,0.0,0.00075]
[1779085124162,51.46,76778.88,0.0,-1.0,0.0,0.00075]
[1779085124272,51.46,76778.88,0.0,-1.0,0.0,0.00075]
[1779085124309,51.46,76778.88,0.0,-1.0,0.0,0.00075]
[1779085124423,51.46,76778.88,0.0,-1.0,0.0,0.00075]
[1779085125711,51.46,76779.86,0.0,-1.0,0.0,0.00076]
[1779085125766,51.46,76779.86,0.0,-1.0,0.0,0.00076]
[1779085125809,51.46,76779.86,0.0,-1.0,0.0,0.00076]
[1779085125867,51.46,76782.56,0.0,-1.0,0.0,0.00076]
[1779085126224,51.46,76784.66,0.0,-1.0,0.0,0.00076]
[1779085128060,51.46,76783.64,0.0,-1.0,0.0,0.00076]
[1779085128166,51.46,76783.64,0.0,-1.0,0.0,0.00076]
[1779085130087,51.46,76783.23,0.0,-1.0,0.0,0.00076]
[1779085130194,51.46,76783.23,0.0,-1.0,0.0,0.00076]
[1779085134060,51.46,76784.53,0.0,-1.0,0.0,0.00076]
[1779085134078,51.46,76784.53,0.0,-1.0,0.0,0.00076]
[1779085134280,51.46,76786.31,0.0,-1.0,0.0,0.00077]
[1779085135545,51.46,76786.31,0.0,-1.0,0.0,0.00077]
[1779085135560,51.46,76786.31,0.0,-1.0,0.0,0.00077]
[1779085135644,51.46,76786.31,0.0,-1.0,0.0,0.00077]
[1779085135810,51.46,76786.31,0.0,-1.0,0.0,0.00077]
[1779085135910,51.46,76786.04,0.0,-1.0,0.0,0.00077]
[1779085136062,51.46,76786.04,0.0,-1.0,0.0,0.00077]
[1779085136134,51.46,76786.04,0.0,-1.0,0.0,0.00077]
[1779085138065,51.46,76786.53,0.0,-1.0,0.0,0.00077]
[1779085138211,51.46,76786.53,0.0,-1.0,0.0,0.00077]
[1779085138311,51.46,76784.92,0.0,-1.0,0.0,0.00076]
[1779085140859,51.46,76784.44,0.0,-1.0,0.0,0.00076]
[1779085140920,51.46,76784.44,0.0,-1.0,0.0,0.00076]
[1779085140910,51.46,76783.85,0.0,-1.0,0.0,0.00076]
[1779085141059,51.46,76783.85,0.0,-1.0,0.0,0.00076]
[1779085141332,51.46,76784.27,0.0,-1.0,0.0,0.00076]
[1779085142080,51.46,76784.27,0.0,-1.0,0.0,0.00076]
[1779085142209,51.46,76784.27,0.0,-1.0,0.0,0.00076]
[1779085143346,51.46,76781.77,0.0,-1.0,0.0,0.00076]
[1779085144523,51.46,76781.77,0.0,-1.0,0.0,0.00076]
[1779085144559,51.46,76781.77,0.0,-1.0,0.0,0.00076]
[1779085144630,51.46,76781.77,0.0,-1.0,0.0,0.00076]
[1779085144808,51.46,76781.77,0.0,-1.0,0.0,0.00076]
[1779085144846,51.46,76781.07,0.0,-1.0,0.0,0.00076]
[1779085145079,51.46,76781.07,0.0,-1.0,0.0,0.00076]
[1779085145135,51.46,76781.07,0.0,-1.0,0.0,0.00076]
[1779085145309,51.46,76781.07,0.0,-1.0,0.0,0.00076]
[1779085150398,51.46,76780.22,0.0,-1.0,0.0,0.00076]
[1779085151526,51.46,76780.22,0.0,-1.0,0.0,0.00076]
[1779085151560,51.46,76780.22,0.0,-1.0,0.0,0.00076]
[1779085151637,51.46,76780.22,0.0,-1.0,0.0,0.00076]
[1779085151809,51.46,76780.22,0.0,-1.0,0.0,0.00076]
[1779085151891,51.46,76780.22,0.0,-1.0,0.0,0.00076]
[1779085151906,51.46,76777.42,0.0,-1.0,0.0,0.00075]
[1779085152063,51.46,76777.42,0.0,-1.0,0.0,0.00075]
[1779085156440,51.46,76773.83,0.0,-1.0,0.0,0.00075]
[1779085157377,51.46,76773.83,0.0,-1.0,0.0,0.00075]
[1779085157486,51.46,76773.83,0.0,-1.0,0.0,0.00075]
[1779085157561,51.46,76773.83,0.0,-1.0,0.0,0.00075]
[1779085157644,51.46,76773.83,0.0,-1.0,0.0,0.00075]
[1779085158355,51.46,76773.14,0.0,-1.0,0.0,0.00075]
[1779085158415,51.46,76773.14,0.0,-1.0,0.0,0.00075]
[1779085158565,51.46,76773.14,0.0,-1.0,0.0,0.00075]
[1779085158657,51.46,76772.92,0.0,-1.0,0.0,0.00075]
[1779085160058,51.46,76772.52,0.0,-1.0,0.0,0.00074]
[1779085160171,51.46,76772.52,0.0,-1.0,0.0,0.00074]
[1779085161475,51.46,76776.52,0.0,-1.0,0.0,0.00075]
[1779085162384,51.46,76776.52,0.0,-1.0,0.0,0.00075]
[1779085162449,51.46,76776.52,0.0,-1.0,0.0,0.00075]
[1779085162562,51.46,76776.52,0.0,-1.0,0.0,0.00075]
[1779085162731,51.46,76776.52,0.0,-1.0,0.0,0.00075]
[1779085162753,51.46,76776.52,0.0,-1.0,0.0,0.00075]
[1779085162808,51.46,76776.52,0.0,-1.0,0.0,0.00075]
[1779085162897,51.46,76776.52,0.0,-1.0,0.0,0.00075]
[1779085162897,51.46,76779.5,0.0,-1.0,0.0,0.00076]
[1779085163489,51.46,76781.47,0.0,-1.0,0.0,0.00076]
[1779085165503,51.46,76783.65,0.0,-1.0,0.0,0.00076]
[1779085166061,51.46,76783.65,0.0,-1.0,0.0,0.00076]
[1779085166128,51.46,76783.65,0.0,-1.0,0.0,0.00076]
[1779085167990,51.46,76785.39,0.0,-1.0,0.0,0.00076]
[1779085168031,51.46,76785.39,0.0,-1.0,0.0,0.00076]
[1779085168059,51.46,76785.39,0.0,-1.0,0.0,0.00076]
[1779085168524,51.46,76785.83,0.0,-1.0,0.0,0.00077]
[1779085169729,51.46,76785.83,0.0,-1.0,0.0,0.00077]
[1779085169782,51.46,76785.83,0.0,-1.0,0.0,0.00077]
[1779085169808,51.46,76785.83,0.0,-1.0,0.0,0.00077]
[1779085169916,51.46,76785.83,0.0,-1.0,0.0,0.00077]
[1779085170538,51.46,76781.66,0.0,-1.0,0.0,0.00076]
[1779085172062,51.46,76781.42,0.0,-1.0,0.0,0.00075]
[1779085172118,51.46,76781.42,0.0,-1.0,0.0,0.00075]
[1779085173428,51.46,76781.43,0.0,-1.0,0.0,0.00075]
[1779085173479,51.46,76781.43,0.0,-1.0,0.0,0.00075]
[1779085173560,51.46,76781.43,0.0,-1.0,0.0,0.00075]
[1779085173583,51.46,76782.52,0.0,-1.0,0.0,0.00076]
[1779085176062,51.46,76781.56,0.0,-1.0,0.0,0.00075]
[1779085176167,51.46,76781.56,0.0,-1.0,0.0,0.00075]
[1779085178062,51.46,76783.29,0.0,-1.0,0.0,0.00076]
[1779085178086,51.46,76783.29,0.0,-1.0,0.0,0.00076]
[1779085178191,51.46,76783.29,0.0,-1.0,0.0,0.00076]
[1779085178231,51.46,76783.29,0.0,-1.0,0.0,0.00076]
[1779085178309,51.46,76783.29,0.0,-1.0,0.0,0.00076]
[1779085178982,51.46,76783.29,0.0,-1.0,0.0,0.00076]
[1779085178594,51.46,76783.78,0.0,-1.0,0.0,0.00076]
[1779085179060,51.46,76783.78,0.0,-1.0,0.0,0.00076]
[1779085179138,51.46,76783.78,0.0,-1.0,0.0,0.00076]
[1779085182067,51.46,76784.03,0.0,-1.0,0.0,0.00076]
[1779085182184,51.46,76784.03,0.0,-1.0,0.0,0.00076]
[1779085186063,51.46,76783.99,0.0,-1.0,0.0,0.00076]
[1779085186171,51.46,76783.99,0.0,-1.0,0.0,0.00076]
[1779085186632,51.46,76783.99,0.0,-1.0,0.0,0.00076]
[1779085186671,51.46,76783.99,0.0,-1.0,0.0,0.00076]
[1779085186809,51.46,76783.99,0.0,-1.0,0.0,0.00076]
[1779085186895,51.46,76784.04,0.0,-1.0,0.0,0.00076]
[1779085188061,51.46,76783.74,0.0,-1.0,0.0,0.00076]
[1779085188174,51.46,76783.74,0.0,-1.0,0.0,0.00076]
[1779085192330,51.46,76783.53,0.0,-1.0,0.0,0.00076]
[1779085192432,51.46,76783.53,0.0,-1.0,0.0,0.00076]
[1779085192562,51.46,76783.53,0.0,-1.0,0.0,0.00076]
[1779085192658,51.46,76783.53,0.0,-1.0,0.0,0.00076]
[1779085192692,51.46,76784.18,0.0,-1.0,0.0,0.00076]
[1779085196058,51.46,76783.97,0.0,-1.0,0.0,0.00076]
[1779085196174,51.46,76783.97,0.0,-1.0,0.0,0.00076]
[1779085196720,51.46,76784.0,0.0,-1.0,0.0,0.00076]
[1779085198734,51.46,76782.8,0.0,-1.0,0.0,0.00076]
[1779085200058,51.46,76782.73,0.0,-1.0,0.0,0.00076]
[1779085200169,51.46,76782.73,0.0,-1.0,0.0,0.00076]
[1779085200748,51.46,76777.81,0.0,-1.0,0.0,0.00075]
[1779085201256,51.46,76777.81,0.0,-1.0,0.0,0.00075]
[1779085201300,51.46,76777.81,0.0,-1.0,0.0,0.00075]
[1779085201757,51.46,76773.76,0.0,-1.0,0.0,0.00074]
[1779085202763,51.46,76768.49,0.0,-1.0,0.0,0.00073]
[1779085203966,51.46,76768.49,0.0,-1.0,0.0,0.00073]
[1779085203771,51.46,76765.51,0.0,-1.0,0.0,0.00073]
[1779085204079,51.46,76765.51,0.0,-1.0,0.0,0.00073]
[1779085204196,51.46,76765.51,0.0,-1.0,0.0,0.00073]
[1779085204302,51.46,76765.51,0.0,-1.0,0.0,0.00073]
[1779085204779,51.46,76758.11,0.0,-1.0,0.0,0.00072]
[1779085205446,51.46,76758.11,0.0,-1.0,0.0,0.00072]
[1779085205469,51.46,76758.11,0.0,-1.0,0.0,0.00072]
[1779085205786,51.46,76751.32,0.0,-1.0,0.0,0.00071]
[1779085206795,51.46,76747.92,0.0,-1.0,0.0,0.0007]
[1779085207804,51.46,76746.55,0.0,-1.0,0.0,0.0007]
[1779085208066,51.46,76746.55,0.0,-1.0,0.0,0.0007]
[1779085208124,51.46,76746.55,0.0,-1.0,0.0,0.0007]
[1779085208809,51.46,76739.08,0.0,-1.0,0.0,0.00069]
[1779085209194,51.46,76739.08,0.0,-1.0,0.0,0.00069]
[1779085209278,51.46,76739.08,0.0,-1.0,0.0,0.00069]
[1779085209816,51.46,76738.82,0.0,-1.0,0.0,0.00069]
[1779085210823,51.46,76739.55,0.0,-1.0,0.0,0.00069]
[1779085211830,51.46,76741.26,0.0,-1.0,0.0,0.00069]
[1779085212062,51.46,76741.26,0.0,-1.0,0.0,0.00069]
[1779085212172,51.46,76741.26,0.0,-1.0,0.0,0.00069]
[1779085212837,51.46,76742.12,0.0,-1.0,0.0,0.00069]
[1779085214068,51.46,76741.48,0.0,-1.0,0.0,0.00069]
[1779085214170,51.46,76741.48,0.0,-1.0,0.0,0.00069]
[1779085214851,51.46,76742.7,0.0,-1.0,0.0,0.00069]
[1779085216866,51.46,76740.55,0.0,-1.0,0.0,0.00069]
[1779085217510,51.46,76740.55,0.0,-1.0,0.0,0.00069]
[1779085217559,51.46,76740.55,0.0,-1.0,0.0,0.00069]
[1779085217620,51.46,76740.55,0.0,-1.0,0.0,0.00069]
[1779085217873,51.46,76737.15,0.0,-1.0,0.0,0.00069]
[1779085218077,51.46,76737.15,0.0,-1.0,0.0,0.00069]
[1779085218123,51.46,76737.15,0.0,-1.0,0.0,0.00069]
[1779085219012,51.46,76737.15,0.0,-1.0,0.0,0.00069]
[1779085219025,51.46,76735.89,0.0,-1.0,0.0,0.00068]
[1779085219063,51.46,76735.89,0.0,-1.0,0.0,0.00068]
[1779085219887,51.46,76732.82,0.0,-1.0,0.0,0.00068]
[1779085220629,51.46,76732.82,0.0,-1.0,0.0,0.00068]
[1779085220752,51.46,76732.82,0.0,-1.0,0.0,0.00068]
[1779085220894,51.46,76732.55,0.0,-1.0,0.0,0.00068]
[1779085221901,51.46,76727.39,0.0,-1.0,0.0,0.00067]
[1779085224062,51.46,76727.63,0.0,-1.0,0.0,0.00067]
[1779085224157,51.46,76727.63,0.0,-1.0,0.0,0.00067]
[1779085225023,51.46,76727.63,0.0,-1.0,0.0,0.00067]
[1779085225035,51.46,76711.84,0.0,-1.0,0.0,0.00065]
[1779085225931,51.46,76689.0,0.0,-1.0,0.0,0.00062]
[1779085226962,51.46,76672.55,0.0,-1.0,0.0,0.0006]
[1779085227953,51.46,76662.23,0.0,-1.0,0.0,0.00059]
[1779085228549,51.46,76662.23,0.0,-1.0,0.0,0.00059]
[1779085228854,51.46,76662.23,0.0,-1.0,0.0,0.00059]
[1779085228978,51.46,76659.4,0.0,-1.0,0.0,0.00058]
[1779085229564,51.46,76659.4,0.0,-1.0,0.0,0.00058]
[1779085230096,51.46,76670.27,0.0,-1.0,0.0,0.0006]
[1779085230990,51.46,76669.79,0.0,-1.0,0.0,0.00059]
[1779085231997,51.46,76678.27,0.0,-1.0,0.0,0.0006]
[1779085233004,51.46,76685.79,0.0,-1.0,0.0,0.00061]
[1779085234013,51.46,76690.4,0.0,-1.0,0.0,0.00062]
[1779085235020,51.46,76704.32,0.0,-1.0,0.0,0.00064]
[1779085236027,51.46,76720.56,0.0,-1.0,0.0,0.00066]
[1779085237034,51.46,76724.95,0.0,-1.0,0.0,0.00066]
[1779085240055,51.46,76726.19,0.0,-1.0,0.0,0.00067]
[1779085243083,51.46,76727.66,0.0,-1.0,0.0,0.00067]
[1779085244910,51.46,76733.6,0.0,-1.0,0.0,0.00068]
[1779085245093,51.46,76741.84,0.0,-1.0,0.0,0.00069]
[1779085246100,51.46,76741.56,0.0,-1.0,0.0,0.00069]
[1779085250128,51.46,76740.62,0.0,-1.0,0.0,0.00069]
[1779085251190,51.46,76740.62,0.0,-1.0,0.0,0.00069]
[1779085251299,51.46,76740.62,0.0,-1.0,0.0,0.00069]
[1779085251964,51.46,76746.83,0.0,-1.0,0.0,0.0007]
[1779085252142,51.46,76750.79,0.0,-1.0,0.0,0.0007]
[1779085256170,51.46,76752.39,0.0,-1.0,0.0,0.0007]
[1779085257177,51.46,76751.01,0.0,-1.0,0.0,0.0007]
[1779085258184,51.46,76749.37,0.0,-1.0,0.0,0.0007]
[1779085259191,51.46,76748.53,0.0,-1.0,0.0,0.0007]
[1779085260198,51.46,76750.06,0.0,-1.0,0.0,0.0007]
[1779085261207,51.46,76750.89,0.0,-1.0,0.0,0.0007]
[1779085262800,51.46,76750.89,0.0,-1.0,0.0,0.0007]
[1779085262919,51.46,76750.89,0.0,-1.0,0.0,0.0007]
[1779085262974,51.46,76762.06,0.0,-1.0,0.0,0.00072]
[1779085263220,51.46,76773.73,0.0,-1.0,0.0,0.00074]
[1779085264227,51.46,76774.0,0.0,-1.0,0.0,0.00074]
[1779085266241,51.46,76765.95,0.0,-1.0,0.0,0.00072]
[1779085267248,51.46,76761.55,0.0,-1.0,0.0,0.00072]
[1779085269276,51.46,76756.43,0.0,-1.0,0.0,0.00071]
[1779085270282,51.46,76750.68,0.0,-1.0,0.0,0.0007]
[1779085272298,51.46,76749.65,0.0,-1.0,0.0,0.0007]
[1779085273311,51.46,76743.99,0.0,-1.0,0.0,0.00069]
[1779085274318,51.46,76740.6,0.0,-1.0,0.0,0.00069]
[1779085275325,51.46,76738.49,0.0,-1.0,0.0,0.00068]
[1779085277339,51.46,76737.61,0.0,-1.0,0.0,0.00068]
[1779085279353,51.46,76732.71,0.0,-1.0,0.0,0.00068]
[1779085280360,51.46,76730.14,0.0,-1.0,0.0,0.00067]
[1779085283381,51.46,76728.8,0.0,-1.0,0.0,0.00067]
[1779085284388,51.46,76735.93,0.0,-1.0,0.0,0.00068]
[1779085285395,51.46,76739.95,0.0,-1.0,0.0,0.00069]
[1779085289423,51.46,76745.87,0.0,-1.0,0.0,0.00069]
[1779085290430,51.46,76748.82,0.0,-1.0,0.0,0.0007]
[1779085291437,51.46,76749.45,0.0,-1.0,0.0,0.00069]
[1779085292444,51.46,76752.0,0.0,-1.0,0.0,0.0007]
[1779085294458,51.46,76751.2,0.0,-1.0,0.0,0.0007]
[1779085295465,51.46,76750.18,0.0,-1.0,0.0,0.0007]
[1779085296472,51.46,76752.04,0.0,-1.0,0.0,0.0007]
[1779085297479,51.46,76752.88,0.0,-1.0,0.0,0.0007]
[1779085299493,51.46,76758.35,0.0,-1.0,0.0,0.00071]
[1779085300500,51.46,76759.91,0.0,-1.0,0.0,0.00071]
[1779085302514,51.46,76761.98,0.0,-1.0,0.0,0.00071]
[1779085303521,51.46,76763.74,0.0,-1.0,0.0,0.00072]
[1779085304529,51.46,76751.99,0.0,-1.0,0.0,0.0007]
[1779085305535,51.46,76742.4,0.0,-1.0,0.0,0.00068]
[1779085306542,51.46,76742.19,0.0,-1.0,0.0,0.00068]
[1779085307832,51.46,76745.68,0.0,-1.0,0.0,0.00069]
[1779085308556,51.46,76747.31,0.0,-1.0,0.0,0.00069]
[1779085310570,51.46,76748.69,0.0,-1.0,0.0,0.00069]
[1779085311577,51.46,76754.65,0.0,-1.0,0.0,0.0007]
[1779085312584,51.46,76758.17,0.0,-1.0,0.0,0.00071]
[1779085317619,51.46,76759.01,0.0,-1.0,0.0,0.00071]
[1779085318626,51.46,76758.2,0.0,-1.0,0.0,0.00071]
[1779085321647,51.46,76757.27,0.0,-1.0,0.0,0.00071]
[1779085322654,51.46,76759.13,0.0,-1.0,0.0,0.00071]
[1779085326682,51.46,76760.13,0.0,-1.0,0.0,0.00071]
[1779085331721,51.46,76763.04,0.0,-1.0,0.0,0.00071]
[1779085332728,51.46,76764.67,0.0,-1.0,0.0,0.00072]
[1779085333735,51.46,76762.99,0.0,-1.0,0.0,0.00071]
[1779085334743,51.46,76761.54,0.0,-1.0,0.0,0.00071]
[1779085336756,51.46,76757.42,0.0,-1.0,0.0,0.00071]
[1779085337763,51.46,76754.92,0.0,-1.0,0.0,0.0007]
[1779085338770,51.46,76751.55,0.0,-1.0,0.0,0.0007]
[1779085343805,51.46,76751.28,0.0,-1.0,0.0,0.0007]
[1779085344812,51.46,76752.56,0.0,-1.0,0.0,0.0007]
[1779085345819,51.46,76755.12,0.0,-1.0,0.0,0.0007]
[1779085346826,51.46,76758.29,0.0,-1.0,0.0,0.00071]
[1779085347833,51.46,76762.23,0.0,-1.0,0.0,0.00071]
[1779085348840,51.46,76771.26,0.0,-1.0,0.0,0.00073]
[1779085349847,51.46,76778.82,0.0,-1.0,0.0,0.00074]
[1779085350854,51.46,76781.69,0.0,-1.0,0.0,0.00074]
[1779085351861,51.46,76782.95,0.0,-1.0,0.0,0.00074]
[1779085352868,51.46,76785.78,0.0,-1.0,0.0,0.00074]
[1779085356896,51.46,76784.92,0.0,-1.0,0.0,0.00074]
[1779085357903,51.46,76783.16,0.0,-1.0,0.0,0.00074]
[1779085361931,51.46,76781.94,0.0,-1.0,0.0,0.00074]
[1779085362938,51.46,76773.76,0.0,-1.0,0.0,0.00073]
[1779085363945,51.46,76771.27,0.0,-1.0,0.0,0.00072]
[1779085364952,51.46,76770.97,0.0,-1.0,0.0,0.00072]
[1779085365959,51.46,76770.07,0.0,-1.0,0.0,0.00072]
[1779085370994,51.46,76770.58,0.0,-1.0,0.0,0.00072]
[1779085373008,51.46,76771.4,0.0,-1.0,0.0,0.00072]
[1779085375022,51.46,76773.18,0.0,-1.0,0.0,0.00073]
[1779085376029,51.46,76774.58,0.0,-1.0,0.0,0.00073]
[1779085377036,51.46,76773.31,0.0,-1.0,0.0,0.00073]
[1779085381074,51.46,76774.08,0.0,-1.0,0.0,0.00073]
[1779085385102,51.46,76775.12,0.0,-1.0,0.0,0.00073]
[1779085388123,51.46,76774.06,0.0,-1.0,0.0,0.00073]
[1779085389130,51.46,76766.27,0.0,-1.0,0.0,0.00071]
[1779085391144,51.46,76765.25,0.0,-1.0,0.0,0.00071]
[1779085392151,51.46,76764.44,0.0,-1.0,0.0,0.00071]
[1779085399200,51.46,76764.83,0.0,-1.0,0.0,0.00071]
[1779085400207,51.46,76766.01,0.0,-1.0,0.0,0.00071]
[1779085401214,51.46,76768.85,0.0,-1.0,0.0,0.00072]
[1779085404235,51.46,76763.51,0.0,-1.0,0.0,0.00071]
[1779085405242,51.46,76760.15,0.0,-1.0,0.0,0.00071]
[1779085408263,51.46,76756.1,0.0,-1.0,0.0,0.0007]
[1779085409270,51.46,76753.84,0.0,-1.0,0.0,0.0007]
[1779085410277,51.46,76759.67,0.0,-1.0,0.0,0.0007]
[1779085411284,51.46,76762.06,0.0,-1.0,0.0,0.0007]
[1779085412292,51.46,76760.52,0.0,-1.0,0.0,0.0007]
[1779085413298,51.46,76761.91,0.0,-1.0,0.0,0.0007]
[1779085418333,51.46,76762.37,0.0,-1.0,0.0,0.0007]
[1779085421354,51.46,76756.92,0.0,-1.0,0.0,0.0007]
[1779085423368,51.46,76758.18,0.0,-1.0,0.0,0.0007]
[1779085428405,51.46,76758.45,0.0,-1.0,0.0,0.0007]
[1779085432433,51.46,76759.52,0.0,-1.0,0.0,0.0007]
[1779085435454,51.46,76760.52,0.0,-1.0,0.0,0.0007]
[1779085436461,51.46,76764.29,0.0,-1.0,0.0,0.00071]
[1779085437468,51.46,76765.83,0.0,-1.0,0.0,0.00071]
[1779085439486,51.46,76768.01,0.0,-1.0,0.0,0.00071]
[1779085440493,51.46,76770.53,0.0,-1.0,0.0,0.00072]
[1779085441500,51.46,76773.32,0.0,-1.0,0.0,0.00072]
[1779085442507,51.46,76775.07,0.0,-1.0,0.0,0.00072]
[1779085443514,51.46,76778.32,0.0,-1.0,0.0,0.00073]
[1779085444522,51.46,76779.12,0.0,-1.0,0.0,0.00073]
[1779085445528,51.46,76780.53,0.0,-1.0,0.0,0.00073]
[1779085447542,51.46,76779.52,0.0,-1.0,0.0,0.00073]
[1779085448549,51.46,76778.46,0.0,-1.0,0.0,0.00073]
[1779085452583,51.46,76779.54,0.0,-1.0,0.0,0.00073]
[1779085457618,51.46,76777.62,0.0,-1.0,0.0,0.00073]
[1779085459632,51.46,76776.59,0.0,-1.0,0.0,0.00073]
[1779085461646,51.46,76775.81,0.0,-1.0,0.0,0.00072]
[1779085465675,51.46,76770.94,0.0,-1.0,0.0,0.00072]
[1779085466681,51.46,76768.47,0.0,-1.0,0.0,0.00071]
[1779085467688,51.46,76769.35,0.0,-1.0,0.0,0.00071]
[1779085469702,51.46,76770.23,0.0,-1.0,0.0,0.00072]
[1779085470709,51.46,76769.48,0.0,-1.0,0.0,0.00071]
[1779085473730,51.46,76771.18,0.0,-1.0,0.0,0.00071]
[1779085475000,51.46,76772.2,0.0,-1.0,0.0,0.00071]
[1779085478765,51.46,76771.11,0.0,-1.0,0.0,0.00071]
[1779085482793,51.46,76766.61,0.0,-1.0,0.0,0.00071]
[1779085484807,51.46,76765.49,0.0,-1.0,0.0,0.0007]
[1779085485814,51.46,76767.15,0.0,-1.0,0.0,0.00071]
[1779085486821,51.46,76768.32,0.0,-1.0,0.0,0.00071]
[1779085487828,51.46,76770.23,0.0,-1.0,0.0,0.00071]
[1779085489842,51.46,76771.03,0.0,-1.0,0.0,0.00071]
[1779085494877,51.46,76771.08,0.0,-1.0,0.0,0.00071]
[1779085495884,51.46,76753.4,0.0,-1.0,0.0,0.00069]
[1779085496892,51.46,76744.11,0.0,-1.0,0.0,0.00067]
[1779085497899,51.46,76744.14,0.0,-1.0,0.0,0.00067]
[1779085501941,51.46,76734.72,0.0,-1.0,0.0,0.00066]
[1779085502952,51.46,76746.53,0.0,-1.0,0.0,0.00068]
[1779085503958,51.46,76750.46,0.0,-1.0,0.0,0.00068]
[1779085504965,51.46,76747.55,0.0,-1.0,0.0,0.00068]
[1779085505972,51.46,76749.09,0.0,-1.0,0.0,0.00068]
[1779085506979,51.46,76753.68,0.0,-1.0,0.0,0.00069]
[1779085507986,51.46,76757.15,0.0,-1.0,0.0,0.00069]
[1779085511007,51.46,76758.53,0.0,-1.0,0.0,0.00069]
[1779085513055,51.46,76757.8,0.0,-1.0,0.0,0.00069]
[1779085514062,51.46,76760.89,0.0,-1.0,0.0,0.0007]
[1779085516076,51.46,76761.86,0.0,-1.0,0.0,0.0007]
[1779085519098,51.46,76764.38,0.0,-1.0,0.0,0.0007]
[1779085524133,51.46,76763.25,0.0,-1.0,0.0,0.0007]
[1779085525140,51.46,76762.05,0.0,-1.0,0.0,0.0007]
[1779085526147,51.46,76753.79,0.0,-1.0,0.0,0.00069]
[1779085527155,51.46,76747.57,0.0,-1.0,0.0,0.00068]
[1779085528161,51.46,76746.42,0.0,-1.0,0.0,0.00068]
[1779085529168,51.46,76745.17,0.0,-1.0,0.0,0.00067]
[1779085534203,51.46,76745.55,0.0,-1.0,0.0,0.00067]
[1779085535210,51.46,76746.45,0.0,-1.0,0.0,0.00067]
[1779085536217,51.46,76744.82,0.0,-1.0,0.0,0.00067]
[1779085537224,51.46,76741.7,0.0,-1.0,0.0,0.00066]
[1779085539238,51.46,76740.91,0.0,-1.0,0.0,0.00066]
[1779085540245,51.46,76734.94,0.0,-1.0,0.0,0.00066]
[1779085541252,51.46,76733.38,0.0,-1.0,0.0,0.00065]
[1779085542259,51.46,76736.35,0.0,-1.0,0.0,0.00066]
[1779085544273,51.46,76737.76,0.0,-1.0,0.0,0.00066]
[1779085547294,51.46,76738.87,0.0,-1.0,0.0,0.00066]
[1779085551322,51.46,76737.06,0.0,-1.0,0.0,0.00066]
[1779085552329,51.46,76732.8,0.0,-1.0,0.0,0.00065]
[1779085553336,51.46,76730.81,0.0,-1.0,0.0,0.00065]
[1779085555350,51.46,76728.62,0.0,-1.0,0.0,0.00065]
[1779085557364,51.46,76726.45,0.0,-1.0,0.0,0.00064]
[1779085562399,51.46,76724.08,0.0,-1.0,0.0,0.00064]
[1779085563406,51.46,76719.47,0.0,-1.0,0.0,0.00063]
[1779085564413,51.46,76718.18,0.0,-1.0,0.0,0.00063]
[1779085565420,51.46,76717.31,0.0,-1.0,0.0,0.00063]
[1779085566427,51.46,76716.43,0.0,-1.0,0.0,0.00063]
[1779085568441,51.46,76715.09,0.0,-1.0,0.0,0.00063]
[1779085571462,51.46,76714.42,0.0,-1.0,0.0,0.00063]
[1779085575001,51.46,76715.39,0.0,-1.0,0.0,0.00063]
[1779085580525,51.46,76714.18,0.0,-1.0,0.0,0.00063]
[1779085582539,51.46,76712.31,0.0,-1.0,0.0,0.00062]
[1779085583546,51.46,76706.72,0.0,-1.0,0.0,0.00062]
[1779085584553,51.46,76703.2,0.0,-1.0,0.0,0.00061]
[1779085585560,51.46,76700.75,0.0,-1.0,0.0,0.00061]
[1779085587574,51.46,76704.06,0.0,-1.0,0.0,0.00061]
[1779085588581,51.46,76708.19,0.0,-1.0,0.0,0.00062]
[1779085589588,51.46,76709.95,0.0,-1.0,0.0,0.00062]
[1779085590595,51.46,76710.99,0.0,-1.0,0.0,0.00062]
[1779085591602,51.46,76711.45,0.0,-1.0,0.0,0.00062]
[1779085595630,51.46,76718.14,0.0,-1.0,0.0,0.00063]
[1779085596637,51.46,76724.66,0.0,-1.0,0.0,0.00064]
[1779085597646,51.46,76728.54,0.0,-1.0,0.0,0.00064]
[1779085598651,51.46,76724.71,0.0,-1.0,0.0,0.00064]
[1779085599658,51.46,76717.06,0.0,-1.0,0.0,0.00063]
[1779085600665,51.46,76713.38,0.0,-1.0,0.0,0.00062]
[1779085602679,51.46,76712.33,0.0,-1.0,0.0,0.00062]
[1779085603686,51.46,76711.01,0.0,-1.0,0.0,0.00062]
[1779085604693,51.46,76709.7,0.0,-1.0,0.0,0.00062]
[1779085606707,51.46,76708.66,0.0,-1.0,0.0,0.00062]
[1779085607714,51.46,76707.61,0.0,-1.0,0.0,0.00061]
[1779085612749,51.46,76707.4,0.0,-1.0,0.0,0.00061]
[1779085616777,51.46,76706.62,0.0,-1.0,0.0,0.00061]
[1779085617785,51.46,76702.69,0.0,-1.0,0.0,0.00061]
[1779085618792,51.46,76700.08,0.0,-1.0,0.0,0.0006]
[1779085619799,51.46,76697.86,0.0,-1.0,0.0,0.0006]
[1779085620806,51.46,76695.58,0.0,-1.0,0.0,0.0006]
[1779085621813,51.46,76692.3,0.0,-1.0,0.0,0.00059]
[1779085622820,51.46,76690.42,0.0,-1.0,0.0,0.00059]
[1779085627855,51.46,76690.73,0.0,-1.0,0.0,0.00059]
[1779085631883,51.46,76689.2,0.0,-1.0,0.0,0.00059]
[1779085632890,51.46,76690.37,0.0,-1.0,0.0,0.00059]
[1779085633897,51.46,76693.92,0.0,-1.0,0.0,0.0006]
[1779085634904,51.46,76694.99,0.0,-1.0,0.0,0.0006]
[1779085635912,51.46,76695.83,0.0,-1.0,0.0,0.0006]
[1779085638932,51.46,76695.18,0.0,-1.0,0.0,0.0006]
[1779085641953,51.46,76695.85,0.0,-1.0,0.0,0.0006]
[1779085642960,51.46,76696.83,0.0,-1.0,0.0,0.0006]
[1779085643967,51.46,76698.38,0.0,-1.0,0.0,0.0006]
[1779085647995,51.46,76699.59,0.0,-1.0,0.0,0.0006]
[1779085649002,51.46,76701.71,0.0,-1.0,0.0,0.00061]
[1779085651016,51.46,76705.67,0.0,-1.0,0.0,0.00061]
[1779085652023,51.46,76708.58,0.0,-1.0,0.0,0.00061]
[1779085653030,51.46,76707.03,0.0,-1.0,0.0,0.00061]
[1779085657058,51.46,76708.89,0.0,-1.0,0.0,0.00061]
[1779085658065,51.46,76709.55,0.0,-1.0,0.0,0.00061]
[1779085661088,51.46,76710.54,0.0,-1.0,0.0,0.00061]
[1779085665116,51.46,76711.24,0.0,-1.0,0.0,0.00061]
[1779085670151,51.46,76711.86,0.0,-1.0,0.0,0.00061]
[1779085675186,51.46,76711.55,0.0,-1.0,0.0,0.00061]
[1779085680225,51.46,76711.79,0.0,-1.0,0.0,0.00061]
[1779085683246,51.46,76713.54,0.0,-1.0,0.0,0.00062]
[1779085684253,51.46,76712.11,0.0,-1.0,0.0,0.00062]
[1779085685260,51.46,76709.62,0.0,-1.0,0.0,0.00061]
[1779085690300,51.46,76709.82,0.0,-1.0,0.0,0.00061]
[1779085694329,51.46,76711.33,0.0,-1.0,0.0,0.00061]
[1779085697350,51.46,76712.02,0.0,-1.0,0.0,0.00062]
[1779085701378,51.46,76710.99,0.0,-1.0,0.0,0.00061]
[1779085703392,51.46,76712.04,0.0,-1.0,0.0,0.00062]
[1779085707420,51.46,76711.36,0.0,-1.0,0.0,0.00061]
[1779085708427,51.46,76710.19,0.0,-1.0,0.0,0.00061]
[1779085710441,51.46,76708.55,0.0,-1.0,0.0,0.00061]
[1779085712455,51.46,76709.97,0.0,-1.0,0.0,0.00061]
[1779085713462,51.46,76710.77,0.0,-1.0,0.0,0.00061]
[1779085714469,51.46,76711.84,0.0,-1.0,0.0,0.00061]
[1779085715476,51.46,76712.78,0.0,-1.0,0.0,0.00061]
[1779085720511,51.46,76713.71,0.0,-1.0,0.0,0.00061]
[1779085726553,51.46,76713.43,0.0,-1.0,0.0,0.00061]
[1779085731588,51.46,76709.97,0.0,-1.0,0.0,0.00061]
[1779085732595,51.46,76707.11,0.0,-1.0,0.0,0.0006]
[1779085734609,51.46,76708.37,0.0,-1.0,0.0,0.00061]
[1779085738637,51.46,76704.86,0.0,-1.0,0.0,0.0006]
[1779085739644,51.46,76701.75,0.0,-1.0,0.0,0.0006]
[1779085740651,51.46,76698.68,0.0,-1.0,0.0,0.00059]
[1779085741659,51.46,76697.83,0.0,-1.0,0.0,0.00059]
[1779085742665,51.46,76694.97,0.0,-1.0,0.0,0.00059]
[1779085743674,51.46,76695.61,0.0,-1.0,0.0,0.00059]
[1779085748707,51.46,76695.43,0.0,-1.0,0.0,0.00059]
[1779085749714,51.46,76696.3,0.0,-1.0,0.0,0.00059]
[1779085754749,51.46,76695.96,0.0,-1.0,0.0,0.00059]
[1779085759784,51.46,76695.88,0.0,-1.0,0.0,0.00059]
[1779085761798,51.46,76698.7,0.0,-1.0,0.0,0.00059]
[1779085762805,51.46,76706.65,0.0,-1.0,0.0,0.0006]
[1779085763812,51.46,76709.79,0.0,-1.0,0.0,0.00061]
[1779085764824,51.46,76711.5,0.0,-1.0,0.0,0.00061]
[1779085765826,51.46,76712.17,0.0,-1.0,0.0,0.00061]
[1779085770862,51.46,76711.66,0.0,-1.0,0.0,0.00061]
[1779085775897,51.46,76711.68,0.0,-1.0,0.0,0.00061]
[1779085780932,51.46,76711.24,0.0,-1.0,0.0,0.00061]
[1779085784960,51.46,76707.21,0.0,-1.0,0.0,0.0006]
[1779085785967,51.46,76702.5,0.0,-1.0,0.0,0.00059]
[1779085786974,51.46,76698.28,0.0,-1.0,0.0,0.00059]
[1779085792009,51.46,76697.82,0.0,-1.0,0.0,0.00059]
[1779085797589,51.46,76697.9,0.0,-1.0,0.0,0.00059]
[1779085799058,51.46,76696.07,0.0,-1.0,0.0,0.00059]
[1779085800068,51.46,76693.97,0.0,-1.0,0.0,0.00058]
[1779085801073,51.46,76694.71,0.0,-1.0,0.0,0.00058]
[1779085803087,51.46,76689.51,0.0,-1.0,0.0,0.00058]
[1779085804094,51.46,76686.46,0.0,-1.0,0.0,0.00057]
[1779085808125,51.46,76676.26,0.0,-1.0,0.0,0.00056]
[1779085809129,51.46,76670.98,0.0,-1.0,0.0,0.00056]
[1779085810141,51.46,76673.66,0.0,-1.0,0.0,0.00056]
[1779085811148,51.46,76675.29,0.0,-1.0,0.0,0.00056]
[1779085812155,51.46,76676.01,0.0,-1.0,0.0,0.00056]
[1779085813162,51.46,76672.05,0.0,-1.0,0.0,0.00056]
[1779085814169,51.46,76662.03,0.0,-1.0,0.0,0.00055]
[1779085815178,51.46,76661.76,0.0,-1.0,0.0,0.00054]
[1779085816187,51.46,76661.16,0.0,-1.0,0.0,0.00054]
[1779085820216,51.46,76662.5,0.0,-1.0,0.0,0.00055]
[1779085821223,51.46,76667.62,0.0,-1.0,0.0,0.00055]
[1779085822230,51.46,76671.3,0.0,-1.0,0.0,0.00056]
[1779085823237,51.46,76673.1,0.0,-1.0,0.0,0.00056]
[1779085824244,51.46,76674.92,0.0,-1.0,0.0,0.00056]
[1779085825251,51.46,76677.36,0.0,-1.0,0.0,0.00056]
[1779085827265,51.46,76674.87,0.0,-1.0,0.0,0.00056]
[1779085828272,51.46,76673.44,0.0,-1.0,0.0,0.00056]
[1779085829279,51.46,76672.35,0.0,-1.0,0.0,0.00056]
[1779085830286,51.46,76671.17,0.0,-1.0,0.0,0.00056]
[1779085831293,51.46,76670.13,0.0,-1.0,0.0,0.00055]
[1779085832300,51.46,76664.05,0.0,-1.0,0.0,0.00054]
[1779085833307,51.46,76660.29,0.0,-1.0,0.0,0.00054]
[1779085834314,51.46,76657.01,0.0,-1.0,0.0,0.00054]
[1779085835321,51.46,76654.44,0.0,-1.0,0.0,0.00053]
[1779085836328,51.46,76652.97,0.0,-1.0,0.0,0.00053]
[1779085837335,51.46,76656.44,0.0,-1.0,0.0,0.00053]
[1779085838342,51.46,76659.57,0.0,-1.0,0.0,0.00054]
[1779085839349,51.46,76658.75,0.0,-1.0,0.0,0.00054]
[1779085840356,51.46,76659.47,0.0,-1.0,0.0,0.00054]
[1779085841363,51.46,76661.75,0.0,-1.0,0.0,0.00054]
[1779085842370,51.46,76660.96,0.0,-1.0,0.0,0.00054]
[1779085843377,51.46,76662.49,0.0,-1.0,0.0,0.00054]
[1779085844384,51.46,76663.28,0.0,-1.0,0.0,0.00054]
[1779085845391,51.46,76662.68,0.0,-1.0,0.0,0.00054]
[1779085850426,51.46,76662.08,0.0,-1.0,0.0,0.00054]
[1779085853447,51.46,76661.28,0.0,-1.0,0.0,0.00054]
[1779085855462,51.46,76655.03,0.0,-1.0,0.0,0.00053]
[1779085856469,51.46,76650.56,0.0,-1.0,0.0,0.00053]
[1779085857476,51.46,76652.69,0.0,-1.0,0.0,0.00053]
[1779085858484,51.46,76653.43,0.0,-1.0,0.0,0.00053]
[1779085860497,51.46,76652.61,0.0,-1.0,0.0,0.00053]
[1779085861504,51.46,76651.7,0.0,-1.0,0.0,0.00053]
[1779085862511,51.46,76651.09,0.0,-1.0,0.0,0.00053]
[1779085863518,51.46,76649.22,0.0,-1.0,0.0,0.00053]
[1779085864525,51.46,76649.81,0.0,-1.0,0.0,0.00053]
[1779085866539,51.46,76649.15,0.0,-1.0,0.0,0.00053]
[1779085868553,51.46,76648.02,0.0,-1.0,0.0,0.00053]
[1779085869252,51.46,76648.02,0.0,-1.0,0.0,0.00053]
[1779085869342,51.46,76648.02,0.0,-1.0,0.0,0.00053]
[1779085869560,51.46,76640.3,0.0,-1.0,0.0,0.00052]
[1779085869748,51.46,76640.3,0.0,-1.0,0.0,0.00052]
[1779085870169,51.46,76640.3,0.0,-1.0,0.0,0.00052]
[1779085870568,51.46,76631.93,0.0,-1.0,0.0,0.00051]
[1779085871577,51.46,76624.01,0.0,-1.0,0.0,0.0005]
[1779085872582,51.46,76625.1,0.0,-1.0,0.0,0.0005]
[1779085873589,51.46,76629.07,0.0,-1.0,0.0,0.0005]
[1779085873747,51.46,76629.07,0.0,-1.0,0.0,0.0005]
[1779085874596,51.46,76631.11,0.0,-1.0,0.0,0.00051]
[1779085875603,51.46,76633.14,0.0,-1.0,0.0,0.00051]
[1779085876610,51.46,76634.75,0.0,-1.0,0.0,0.00051]
[1779085877617,51.46,76639.11,0.0,-1.0,0.0,0.00052]
[1779085878624,51.46,76643.84,0.0,-1.0,0.0,0.00052]
[1779085879631,51.46,76646.89,0.0,-1.0,0.0,0.00052]
[1779085880638,51.46,76649.5,0.0,-1.0,0.0,0.00053]
[1779085881645,51.46,76653.06,0.0,-1.0,0.0,0.00053]
[1779085883662,51.46,76655.35,0.0,-1.0,0.0,0.00053]
[1779085885678,51.46,76656.19,0.0,-1.0,0.0,0.00053]
[1779085886684,51.46,76655.39,0.0,-1.0,0.0,0.00053]
[1779085888698,51.46,76654.55,0.0,-1.0,0.0,0.00053]
[1779085889705,51.46,76653.85,0.0,-1.0,0.0,0.00053]
[1779085891719,51.46,76654.69,0.0,-1.0,0.0,0.00053]
[1779085892727,51.46,76657.32,0.0,-1.0,0.0,0.00053]
[1779085897761,51.46,76657.7,0.0,-1.0,0.0,0.00053]
[1779085898768,51.46,76658.42,0.0,-1.0,0.0,0.00053]
[1779085901789,51.46,76661.92,0.0,-1.0,0.0,0.00054]
[1779085902796,51.46,76666.38,0.0,-1.0,0.0,0.00054]
[1779085903803,51.46,76667.96,0.0,-1.0,0.0,0.00054]
[1779085905817,51.46,76667.0,0.0,-1.0,0.0,0.00054]
[1779085911001,51.46,76667.28,0.0,-1.0,0.0,0.00054]
[1779085911102,51.46,76668.32,0.0,-1.0,0.0,0.00054]
[1779085912866,51.46,76672.9,0.0,-1.0,0.0,0.00055]
[1779085913873,51.46,76674.2,0.0,-1.0,0.0,0.00055]
[1779085915887,51.46,76670.88,0.0,-1.0,0.0,0.00055]
[1779085916894,51.46,76668.53,0.0,-1.0,0.0,0.00054]
[1779085918908,51.46,76669.75,0.0,-1.0,0.0,0.00055]
[1779085919915,51.46,76673.12,0.0,-1.0,0.0,0.00055]
[1779085921929,51.46,76672.36,0.0,-1.0,0.0,0.00055]
[1779085923943,51.46,76673.27,0.0,-1.0,0.0,0.00055]
[1779085924950,51.46,76674.23,0.0,-1.0,0.0,0.00055]
[1779085925957,51.46,76675.17,0.0,-1.0,0.0,0.00055]
[1779085928978,51.46,76676.34,0.0,-1.0,0.0,0.00055]
[1779085930992,51.46,76677.96,0.0,-1.0,0.0,0.00056]
[1779085932000,51.46,76678.99,0.0,-1.0,0.0,0.00056]
[1779085933007,51.46,76678.02,0.0,-1.0,0.0,0.00056]
[1779085938042,51.46,76680.46,0.0,-1.0,0.0,0.00056]
[1779085939049,51.46,76679.3,0.0,-1.0,0.0,0.00056]
[1779085940056,51.46,76677.55,0.0,-1.0,0.0,0.00056]
[1779085941063,51.46,76676.8,0.0,-1.0,0.0,0.00055]
[1779085944084,51.46,76675.95,0.0,-1.0,0.0,0.00055]
[1779085948112,51.46,76680.49,0.0,-1.0,0.0,0.00056]
[1779085949122,51.46,76682.7,0.0,-1.0,0.0,0.00056]
[1779085950127,51.46,76683.5,0.0,-1.0,0.0,0.00056]
[1779085952141,51.46,76684.11,0.0,-1.0,0.0,0.00056]
[1779085953148,51.46,76686.27,0.0,-1.0,0.0,0.00056]
[1779085955162,51.46,76687.57,0.0,-1.0,0.0,0.00056]
[1779085958183,51.46,76686.78,0.0,-1.0,0.0,0.00056]
[1779085959190,51.46,76684.1,0.0,-1.0,0.0,0.00056]
[1779085960197,51.46,76682.15,0.0,-1.0,0.0,0.00056]
[1779085963220,51.46,76685.23,0.0,-1.0,0.0,0.00056]
[1779085964227,51.46,76689.22,0.0,-1.0,0.0,0.00057]
[1779085965236,51.46,76691.13,0.0,-1.0,0.0,0.00057]
[1779085967251,51.46,76692.54,0.0,-1.0,0.0,0.00057]
[1779085968256,51.46,76703.58,0.0,-1.0,0.0,0.00058]
[1779085969263,51.46,76707.43,0.0,-1.0,0.0,0.00059]
[1779085970270,51.46,76702.2,0.0,-1.0,0.0,0.00058]
[1779085971277,51.46,76699.8,0.0,-1.0,0.0,0.00058]
[1779085973291,51.46,76698.97,0.0,-1.0,0.0,0.00058]
[1779085974298,51.46,76700.99,0.0,-1.0,0.0,0.00058]
[1779085978326,51.46,76704.37,0.0,-1.0,0.0,0.00058]
[1779085979333,51.46,76705.37,0.0,-1.0,0.0,0.00059]
[1779085981347,51.46,76707.06,0.0,-1.0,0.0,0.00059]
[1779085983364,51.46,76709.42,0.0,-1.0,0.0,0.00059]
[1779085984370,51.46,76712.27,0.0,-1.0,0.0,0.00059]
[1779085989405,51.46,76711.66,0.0,-1.0,0.0,0.00059]
[1779085991419,51.46,76714.6,0.0,-1.0,0.0,0.0006]
[1779085992426,51.46,76718.71,0.0,-1.0,0.0,0.0006]
[1779085993433,51.46,76719.76,0.0,-1.0,0.0,0.0006]
[1779085994441,51.46,76728.03,0.0,-1.0,0.0,0.00061]
[1779085995448,51.46,76730.13,0.0,-1.0,0.0,0.00062]
[1779085996455,51.46,76727.51,0.0,-1.0,0.0,0.00061]
[1779086000488,51.46,76716.35,0.0,-1.0,0.0,0.0006]
[1779086001500,51.46,76705.46,0.0,-1.0,0.0,0.00059]
[1779086002507,51.46,76702.74,0.0,-1.0,0.0,0.00058]
[1779086003514,51.46,76702.02,0.0,-1.0,0.0,0.00058]
[1779086005529,51.46,76699.93,0.0,-1.0,0.0,0.00058]
[1779086006535,51.46,76697.0,0.0,-1.0,0.0,0.00058]
[1779086007542,51.46,76694.12,0.0,-1.0,0.0,0.00057]
[1779086008549,51.46,76695.04,0.0,-1.0,0.0,0.00057]
[1779086009556,51.46,76697.53,0.0,-1.0,0.0,0.00058]
[1779086014603,51.46,76696.27,0.0,-1.0,0.0,0.00057]
[1779086015610,51.46,76699.12,0.0,-1.0,0.0,0.00057]
[1779086016617,51.46,76701.46,0.0,-1.0,0.0,0.00058]
[1779086018631,51.46,76719.26,0.0,-1.0,0.0,0.0006]
[1779086019641,51.46,76730.18,0.0,-1.0,0.0,0.00061]
[1779086020648,51.46,76730.95,0.0,-1.0,0.0,0.00061]
[1779086025683,51.46,76731.21,0.0,-1.0,0.0,0.00061]
[1779086026690,51.46,76730.46,0.0,-1.0,0.0,0.00061]
[1779086029711,51.46,76731.28,0.0,-1.0,0.0,0.00061]
[1779086034746,51.46,76731.92,0.0,-1.0,0.0,0.00062]
[1779086035753,51.46,76733.38,0.0,-1.0,0.0,0.00062]
[1779086036760,51.46,76735.1,0.0,-1.0,0.0,0.00062]
[1779086041795,51.46,76732.91,0.0,-1.0,0.0,0.00062]
[1779086042802,51.46,76733.69,0.0,-1.0,0.0,0.00062]
[1779086044816,51.46,76730.35,0.0,-1.0,0.0,0.00061]
[1779086046830,51.46,76726.71,0.0,-1.0,0.0,0.00061]
[1779086047837,51.46,76725.32,0.0,-1.0,0.0,0.00061]
[1779086048844,51.46,76724.57,0.0,-1.0,0.0,0.00061]
[1779086050858,51.46,76727.15,0.0,-1.0,0.0,0.00061]
[1779086051865,51.46,76729.49,0.0,-1.0,0.0,0.00061]
[1779086052872,51.46,76730.57,0.0,-1.0,0.0,0.00061]
[1779086053879,51.46,76731.59,0.0,-1.0,0.0,0.00061]
[1779086058914,51.46,76731.95,0.0,-1.0,0.0,0.00062]
[1779086063949,51.46,76732.16,0.0,-1.0,0.0,0.00062]
[1779086064956,51.46,76734.79,0.0,-1.0,0.0,0.00062]
[1779086065964,51.46,76739.03,0.0,-1.0,0.0,0.00062]
[1779086066970,51.46,76737.13,0.0,-1.0,0.0,0.00062]
[1779086067977,51.46,76735.34,0.0,-1.0,0.0,0.00062]
[1779086068984,51.46,76732.07,0.0,-1.0,0.0,0.00062]
[1779086069991,51.46,76731.21,0.0,-1.0,0.0,0.00061]
[1779086070998,51.46,76730.26,0.0,-1.0,0.0,0.00061]
[1779086076037,51.46,76731.17,0.0,-1.0,0.0,0.00061]
[1779086078051,51.46,76730.21,0.0,-1.0,0.0,0.00061]
[1779086079058,51.46,76730.97,0.0,-1.0,0.0,0.00061]
[1779086082079,51.46,76731.73,0.0,-1.0,0.0,0.00061]
[1779086083086,51.46,76729.95,0.0,-1.0,0.0,0.00061]
[1779086084093,51.46,76728.53,0.0,-1.0,0.0,0.00061]
[1779086085100,51.46,76726.75,0.0,-1.0,0.0,0.0006]
[1779086086107,51.46,76725.69,0.0,-1.0,0.0,0.0006]
[1779086088121,51.46,76727.5,0.0,-1.0,0.0,0.00061]
[1779086089128,51.46,76729.59,0.0,-1.0,0.0,0.00061]
[1779086090135,51.46,76728.64,0.0,-1.0,0.0,0.00061]
[1779086094163,51.46,76729.62,0.0,-1.0,0.0,0.00061]
[1779086096177,51.46,76730.41,0.0,-1.0,0.0,0.00061]
[1779086098191,51.46,76731.18,0.0,-1.0,0.0,0.00061]
[1779086100206,51.46,76731.92,0.0,-1.0,0.0,0.00061]
[1779086105246,51.46,76731.35,0.0,-1.0,0.0,0.00061]
[1779086107260,51.46,76732.12,0.0,-1.0,0.0,0.00061]
[1779086108267,51.46,76732.96,0.0,-1.0,0.0,0.00061]
[1779086109274,51.46,76734.94,0.0,-1.0,0.0,0.00061]
[1779086110281,51.46,76738.3,0.0,-1.0,0.0,0.00062]
[1779086111288,51.46,76740.48,0.0,-1.0,0.0,0.00062]
[1779086113302,51.46,76738.95,0.0,-1.0,0.0,0.00062]
[1779086118338,51.46,76738.32,0.0,-1.0,0.0,0.00062]
[1779086120352,51.46,76737.53,0.0,-1.0,0.0,0.00062]
[1779086122366,51.46,76739.37,0.0,-1.0,0.0,0.00062]
[1779086127401,51.46,76739.66,0.0,-1.0,0.0,0.00062]
[1779086133443,51.46,76739.55,0.0,-1.0,0.0,0.00062]
[1779086138478,51.46,76736.61,0.0,-1.0,0.0,0.00061]
[1779086139485,51.46,76735.35,0.0,-1.0,0.0,0.00061]
[1779086140492,51.46,76736.44,0.0,-1.0,0.0,0.00061]
[1779086142506,51.46,76737.44,0.0,-1.0,0.0,0.00061]
[1779086143513,51.46,76741.59,0.0,-1.0,0.0,0.00062]
[1779086144520,51.46,76744.22,0.0,-1.0,0.0,0.00062]
[1779086145527,51.46,76746.4,0.0,-1.0,0.0,0.00063]
[1779086150562,51.46,76746.73,0.0,-1.0,0.0,0.00063]
[1779086153583,51.46,76749.79,0.0,-1.0,0.0,0.00063]
[1779086154590,51.46,76751.61,0.0,-1.0,0.0,0.00063]
[1779086155597,51.46,76753.33,0.0,-1.0,0.0,0.00064]
[1779086157611,51.46,76755.47,0.0,-1.0,0.0,0.00064]
[1779086159625,51.46,76754.67,0.0,-1.0,0.0,0.00064]
[1779086160632,51.46,76758.6,0.0,-1.0,0.0,0.00064]
[1779086161639,51.46,76764.18,0.0,-1.0,0.0,0.00065]
[1779086162647,51.46,76763.31,0.0,-1.0,0.0,0.00065]
[1779086163653,51.46,76766.27,0.0,-1.0,0.0,0.00065]
[1779086164660,51.46,76772.04,0.0,-1.0,0.0,0.00066]
[1779086165667,51.46,76774.24,0.0,-1.0,0.0,0.00066]
[1779086166674,51.46,76775.11,0.0,-1.0,0.0,0.00067]
[1779086167681,51.46,76775.91,0.0,-1.0,0.0,0.00067]
[1779086169003,51.46,76777.16,0.0,-1.0,0.0,0.00067]
[1779086169696,51.46,76778.5,0.0,-1.0,0.0,0.00067]
[1779086170702,51.46,76783.63,0.0,-1.0,0.0,0.00068]
[1779086171959,51.46,76784.49,0.0,-1.0,0.0,0.00068]
[1779086172717,51.46,76785.92,0.0,-1.0,0.0,0.00068]
[1779086174001,51.46,76785.92,0.0,-1.0,0.0,0.00068]
[1779086174044,51.46,76785.92,0.0,-1.0,0.0,0.00068]
[1779086174012,51.46,76788.02,0.0,-1.0,0.0,0.00068]
[1779086174730,51.46,76794.83,0.0,-1.0,0.0,0.00069]
[1779086175737,51.46,76798.7,0.0,-1.0,0.0,0.0007]
[1779086176744,51.46,76799.94,0.0,-1.0,0.0,0.0007]
[1779086181779,51.46,76799.72,0.0,-1.0,0.0,0.0007]
[1779086185807,51.46,76795.03,0.0,-1.0,0.0,0.00069]
[1779086186814,51.46,76792.24,0.0,-1.0,0.0,0.00069]
[1779086187821,51.46,76793.05,0.0,-1.0,0.0,0.00069]
[1779086188828,51.46,76795.01,0.0,-1.0,0.0,0.00069]
[1779086189835,51.46,76795.95,0.0,-1.0,0.0,0.0007]
[1779086190842,51.46,76794.17,0.0,-1.0,0.0,0.00069]
[1779086191849,51.46,76790.47,0.0,-1.0,0.0,0.00068]
[1779086192856,51.46,76788.11,0.0,-1.0,0.0,0.00068]
[1779086193863,51.46,76781.6,0.0,-1.0,0.0,0.00067]
[1779086194870,51.46,76778.84,0.0,-1.0,0.0,0.00067]
[1779086197892,51.46,76777.98,0.0,-1.0,0.0,0.00066]
[1779086202927,51.46,76775.16,0.0,-1.0,0.0,0.00066]
[1779086203934,51.46,76773.45,0.0,-1.0,0.0,0.00066]
[1779086204941,51.46,76772.27,0.0,-1.0,0.0,0.00066]
[1779086205948,51.46,76770.84,0.0,-1.0,0.0,0.00065]
[1779086206955,51.46,76768.21,0.0,-1.0,0.0,0.00065]
[1779086211990,51.46,76765.03,0.0,-1.0,0.0,0.00065]
[1779086212997,51.46,76753.49,0.0,-1.0,0.0,0.00063]
[1779086214004,51.46,76751.77,0.0,-1.0,0.0,0.00063]
[1779086215011,51.46,76751.46,0.0,-1.0,0.0,0.00063]
[1779086217026,51.46,76752.32,0.0,-1.0,0.0,0.00063]
[1779086219041,51.46,76749.89,0.0,-1.0,0.0,0.00063]
[1779086220048,51.46,76746.48,0.0,-1.0,0.0,0.00062]
[1779086222062,51.46,76747.96,0.0,-1.0,0.0,0.00062]
[1779086227097,51.46,76748.05,0.0,-1.0,0.0,0.00062]
[1779086229111,51.46,76750.43,0.0,-1.0,0.0,0.00063]
[1779086232132,51.46,76748.03,0.0,-1.0,0.0,0.00062]
[1779086237168,51.46,76747.65,0.0,-1.0,0.0,0.00062]
[1779086242202,51.46,76748.21,0.0,-1.0,0.0,0.00062]
[1779086244216,51.46,76747.2,0.0,-1.0,0.0,0.00062]
[1779086245223,51.46,76745.64,0.0,-1.0,0.0,0.00062]
[1779086247237,51.46,76740.75,0.0,-1.0,0.0,0.00061]
[1779086248244,51.46,76736.44,0.0,-1.0,0.0,0.00061]
[1779086251265,51.46,76734.12,0.0,-1.0,0.0,0.0006]
[1779086255674,51.46,76732.86,0.0,-1.0,0.0,0.0006]
[1779086256300,51.46,76731.03,0.0,-1.0,0.0,0.0006]
[1779086259321,51.46,76731.75,0.0,-1.0,0.0,0.0006]
[1779086264643,51.46,76731.97,0.0,-1.0,0.0,0.0006]
[1779086265364,51.46,76710.85,0.0,-1.0,0.0,0.00057]
[1779086266370,51.46,76701.88,0.0,-1.0,0.0,0.00056]
[1779086267377,51.46,76701.67,0.0,-1.0,0.0,0.00056]
[1779086268638,51.46,76701.67,0.0,-1.0,0.0,0.00056]
[1779086268739,51.46,76704.07,0.0,-1.0,0.0,0.00056]
[1779086271405,51.46,76705.0,0.0,-1.0,0.0,0.00056]
[1779086273419,51.46,76705.78,0.0,-1.0,0.0,0.00057]
[1779086274426,51.46,76709.09,0.0,-1.0,0.0,0.00057]
[1779086275433,51.46,76711.05,0.0,-1.0,0.0,0.00057]
[1779086276440,51.46,76712.52,0.0,-1.0,0.0,0.00057]
[1779086277447,51.46,76715.2,0.0,-1.0,0.0,0.00058]
[1779086281475,51.46,76717.15,0.0,-1.0,0.0,0.00058]
[1779086282482,51.46,76717.82,0.0,-1.0,0.0,0.00058]
[1779086284496,51.46,76718.77,0.0,-1.0,0.0,0.00058]
[1779086286510,51.46,76719.45,0.0,-1.0,0.0,0.00058]
[1779086291566,51.46,76719.61,0.0,-1.0,0.0,0.00058]
[1779086292556,51.46,76718.59,0.0,-1.0,0.0,0.00058]
[1779086294572,51.46,76717.69,0.0,-1.0,0.0,0.00058]
[1779086295579,51.46,76720.06,0.0,-1.0,0.0,0.00058]
[1779086296586,51.46,76722.19,0.0,-1.0,0.0,0.00059]
[1779086297593,51.46,76723.69,0.0,-1.0,0.0,0.00059]
[1779086298600,51.46,76725.55,0.0,-1.0,0.0,0.00059]
[1779086302629,51.46,76726.4,0.0,-1.0,0.0,0.00059]
[1779086307664,51.46,76726.93,0.0,-1.0,0.0,0.00059]
[1779086311692,51.46,76725.79,0.0,-1.0,0.0,0.00059]
[1779086314717,51.46,76728.06,0.0,-1.0,0.0,0.00059]
[1779086317739,51.46,76729.04,0.0,-1.0,0.0,0.00059]
[1779086318746,51.46,76731.08,0.0,-1.0,0.0,0.00059]
[1779086323781,51.46,76731.22,0.0,-1.0,0.0,0.00059]
[1779086326802,51.46,76733.11,0.0,-1.0,0.0,0.0006]
[1779086327809,51.46,76734.07,0.0,-1.0,0.0,0.0006]
[1779086328816,51.46,76734.89,0.0,-1.0,0.0,0.0006]
[1779086333851,51.46,76734.84,0.0,-1.0,0.0,0.0006]
[1779086334858,51.46,76735.67,0.0,-1.0,0.0,0.0006]
[1779086339922,51.46,76727.14,0.0,-1.0,0.0,0.00059]
[1779086340904,51.46,76712.4,0.0,-1.0,0.0,0.00057]
[1779086341911,51.46,76703.53,0.0,-1.0,0.0,0.00056]
[1779086342918,51.46,76703.54,0.0,-1.0,0.0,0.00056]
[1779086345061,51.46,76703.11,0.0,-1.0,0.0,0.00056]
[1779086345080,51.46,76695.15,0.0,-1.0,0.0,0.00055]
[1779086345939,51.46,76691.31,0.0,-1.0,0.0,0.00054]
[1779086350974,51.46,76692.88,0.0,-1.0,0.0,0.00055]
[1779086352988,51.46,76691.57,0.0,-1.0,0.0,0.00054]
[1779086356009,51.46,76692.9,0.0,-1.0,0.0,0.00055]
[1779086357016,51.46,76693.92,0.0,-1.0,0.0,0.00055]
[1779086361044,51.46,76693.25,0.0,-1.0,0.0,0.00055]
[1779086364065,51.46,76692.47,0.0,-1.0,0.0,0.00055]
[1779086369100,51.46,76693.77,0.0,-1.0,0.0,0.00055]
[1779086374135,51.46,76689.63,0.0,-1.0,0.0,0.00054]
[1779086374814,51.46,76689.63,0.0,-1.0,0.0,0.00054]
[1779086375142,51.46,76687.27,0.0,-1.0,0.0,0.00054]
[1779086378163,51.46,76685.99,0.0,-1.0,0.0,0.00053]
[1779086383198,51.46,76686.43,0.0,-1.0,0.0,0.00053]
[1779086385212,51.46,76687.21,0.0,-1.0,0.0,0.00054]
[1779086387226,51.46,76686.2,0.0,-1.0,0.0,0.00053]
[1779086388007,51.46,76686.2,0.0,-1.0,0.0,0.00053]
[1779086388233,51.46,76680.38,0.0,-1.0,0.0,0.00053]
[1779086389240,51.46,76678.53,0.0,-1.0,0.0,0.00053]
[1779086391254,51.46,76679.97,0.0,-1.0,0.0,0.00053]
[1779086393268,51.46,76681.22,0.0,-1.0,0.0,0.00053]
[1779086394275,51.46,76683.18,0.0,-1.0,0.0,0.00053]
[1779086395282,51.46,76682.55,0.0,-1.0,0.0,0.00053]
[1779086400318,51.46,76683.79,0.0,-1.0,0.0,0.00053]
[1779086401324,51.46,76686.75,0.0,-1.0,0.0,0.00054]
[1779086402331,51.46,76689.44,0.0,-1.0,0.0,0.00054]
[1779086405352,51.46,76690.96,0.0,-1.0,0.0,0.00054]
[1779086406772,51.46,76690.96,0.0,-1.0,0.0,0.00054]
[1779086407366,51.46,76694.26,0.0,-1.0,0.0,0.00054]
[1779086408375,51.46,76696.62,0.0,-1.0,0.0,0.00055]
[1779086409382,51.46,76697.47,0.0,-1.0,0.0,0.00055]
[1779086414417,51.46,76702.22,0.0,-1.0,0.0,0.00055]
[1779086415424,51.46,76703.35,0.0,-1.0,0.0,0.00055]
[1779086418445,51.46,76704.25,0.0,-1.0,0.0,0.00056]
[1779086419452,51.46,76705.84,0.0,-1.0,0.0,0.00056]
[1779086420459,51.46,76707.81,0.0,-1.0,0.0,0.00056]
[1779086422473,51.46,76705.99,0.0,-1.0,0.0,0.00056]
[1779086423481,51.46,76707.24,0.0,-1.0,0.0,0.00056]
[1779086426502,51.46,76705.9,0.0,-1.0,0.0,0.00056]
[1779086427509,51.46,76705.02,0.0,-1.0,0.0,0.00056]
[1779086432555,51.46,76705.55,0.0,-1.0,0.0,0.00055]
[1779086435576,51.46,76706.68,0.0,-1.0,0.0,0.00055]
[1779086437590,51.46,76707.74,0.0,-1.0,0.0,0.00056]
[1779086438597,51.46,76708.77,0.0,-1.0,0.0,0.00056]
[1779086440611,51.46,76710.02,0.0,-1.0,0.0,0.00056]
[1779086441618,51.46,76712.11,0.0,-1.0,0.0,0.00056]
[1779086442625,51.46,76713.88,0.0,-1.0,0.0,0.00056]
[1779086444640,51.46,76714.71,0.0,-1.0,0.0,0.00056]
[1779086446656,51.46,76720.2,0.0,-1.0,0.0,0.00057]
[1779086447663,51.46,76723.22,0.0,-1.0,0.0,0.00057]
[1779086448670,51.46,76725.13,0.0,-1.0,0.0,0.00058]
[1779086450685,51.46,76725.96,0.0,-1.0,0.0,0.00058]
[1779086451692,51.46,76728.04,0.0,-1.0,0.0,0.00058]
[1779086452699,51.46,76729.51,0.0,-1.0,0.0,0.00058]
[1779086454715,51.46,76733.3,0.0,-1.0,0.0,0.00059]
[1779086455722,51.46,76735.77,0.0,-1.0,0.0,0.00059]
[1779086456740,51.46,76737.88,0.0,-1.0,0.0,0.00059]
[1779086457739,51.46,76746.83,0.0,-1.0,0.0,0.0006]
[1779086458746,51.46,76751.06,0.0,-1.0,0.0,0.00061]
[1779086459753,51.46,76748.84,0.0,-1.0,0.0,0.00061]
[1779086460760,51.46,76750.17,0.0,-1.0,0.0,0.00061]
[1779086465796,51.46,76749.96,0.0,-1.0,0.0,0.00061]
[1779086466802,51.46,76751.19,0.0,-1.0,0.0,0.00061]
[1779086468817,51.46,76751.94,0.0,-1.0,0.0,0.00061]
[1779086470831,51.46,76748.21,0.0,-1.0,0.0,0.00061]
[1779086471840,51.46,76746.65,0.0,-1.0,0.0,0.0006]
[1779086474415,51.46,76744.3,0.0,-1.0,0.0,0.0006]
[1779086474860,51.46,76743.13,0.0,-1.0,0.0,0.0006]
[1779086475866,51.46,76740.03,0.0,-1.0,0.0,0.0006]
[1779086476873,51.46,76741.64,0.0,-1.0,0.0,0.0006]
[1779086481908,51.46,76742.03,0.0,-1.0,0.0,0.0006]
[1779086482915,51.46,76739.75,0.0,-1.0,0.0,0.0006]
[1779086487950,51.46,76739.7,0.0,-1.0,0.0,0.0006]
[1779086492985,51.46,76738.9,0.0,-1.0,0.0,0.00059]
[1779086496011,51.46,76740.41,0.0,-1.0,0.0,0.00059]
[1779086497016,51.46,76741.11,0.0,-1.0,0.0,0.00059]
[1779086498024,51.46,76746.17,0.0,-1.0,0.0,0.0006]
[1779086499031,51.46,76747.11,0.0,-1.0,0.0,0.0006]
[1779086501045,51.46,76747.89,0.0,-1.0,0.0,0.0006]
[1779086503059,51.46,76749.03,0.0,-1.0,0.0,0.0006]
[1779086507087,51.46,76750.58,0.0,-1.0,0.0,0.00061]
[1779086512122,51.46,76751.34,0.0,-1.0,0.0,0.00061]
[1779086514136,51.46,76750.34,0.0,-1.0,0.0,0.0006]
[1779086519171,51.46,76749.99,0.0,-1.0,0.0,0.0006]
[1779086523199,51.46,76752.0,0.0,-1.0,0.0,0.00061]
[1779086528234,51.46,76752.59,0.0,-1.0,0.0,0.00061]
[1779086529241,51.46,76755.16,0.0,-1.0,0.0,0.00061]
[1779086530248,51.46,76756.03,0.0,-1.0,0.0,0.00061]
[1779086535283,51.46,76757.5,0.0,-1.0,0.0,0.00061]
[1779086538304,51.46,76755.68,0.0,-1.0,0.0,0.00061]
[1779086542332,51.46,76754.86,0.0,-1.0,0.0,0.00061]
[1779086543339,51.46,76755.71,0.0,-1.0,0.0,0.00061]
[1779086545353,51.46,76756.53,0.0,-1.0,0.0,0.00061]
[1779086547367,51.46,76755.55,0.0,-1.0,0.0,0.00061]
[1779086549381,51.46,76754.27,0.0,-1.0,0.0,0.00061]
[1779086550391,51.46,76751.36,0.0,-1.0,0.0,0.00061]
[1779086551397,51.46,76747.39,0.0,-1.0,0.0,0.0006]
[1779086552404,51.46,76748.54,0.0,-1.0,0.0,0.0006]
[1779086553411,51.46,76750.6,0.0,-1.0,0.0,0.0006]
[1779086557439,51.46,76749.58,0.0,-1.0,0.0,0.0006]
[1779086559453,51.46,76747.49,0.0,-1.0,0.0,0.0006]
[1779086560460,51.46,76748.34,0.0,-1.0,0.0,0.0006]
[1779086562474,51.46,76749.45,0.0,-1.0,0.0,0.0006]
[1779086566503,51.46,76750.25,0.0,-1.0,0.0,0.0006]
[1779086567510,51.46,76751.18,0.0,-1.0,0.0,0.0006]
[1779086572545,51.46,76750.44,0.0,-1.0,0.0,0.0006]
[1779086574559,51.46,76749.56,0.0,-1.0,0.0,0.0006]
[1779086576573,51.46,76748.2,0.0,-1.0,0.0,0.0006]
[1779086581608,51.46,76748.25,0.0,-1.0,0.0,0.0006]
[1779086586644,51.46,76748.87,0.0,-1.0,0.0,0.0006]
[1779086588657,51.46,76749.91,0.0,-1.0,0.0,0.0006]
[1779086589664,51.46,76752.26,0.0,-1.0,0.0,0.0006]
[1779086590671,51.46,76757.46,0.0,-1.0,0.0,0.00061]
[1779086591679,51.46,76759.57,0.0,-1.0,0.0,0.00061]
[1779086592685,51.46,76761.96,0.0,-1.0,0.0,0.00062]
[1779086593692,51.46,76763.16,0.0,-1.0,0.0,0.00062]
[1779086594699,51.46,76764.3,0.0,-1.0,0.0,0.00062]
[1779086596713,51.46,76763.41,0.0,-1.0,0.0,0.00062]
[1779086597720,51.46,76761.36,0.0,-1.0,0.0,0.00061]
[1779086599734,51.46,76762.87,0.0,-1.0,0.0,0.00062]
[1779086601748,51.46,76764.12,0.0,-1.0,0.0,0.00062]
[1779086606783,51.46,76765.56,0.0,-1.0,0.0,0.00062]
[1779086611818,51.46,76765.09,0.0,-1.0,0.0,0.00062]
[1779086615846,51.46,76766.29,0.0,-1.0,0.0,0.00062]
[1779086617861,51.46,76768.4,0.0,-1.0,0.0,0.00062]
[1779086623903,51.46,76769.88,0.0,-1.0,0.0,0.00062]
[1779086628944,51.46,76769.34,0.0,-1.0,0.0,0.00062]
[1779086629950,51.46,76770.15,0.0,-1.0,0.0,0.00062]
[1779086631964,51.46,76771.43,0.0,-1.0,0.0,0.00062]
[1779086633978,51.46,76770.11,0.0,-1.0,0.0,0.00062]
[1779086634987,51.46,76769.12,0.0,-1.0,0.0,0.00062]
[1779086637000,51.46,76767.42,0.0,-1.0,0.0,0.00062]
[1779086638006,51.46,76768.25,0.0,-1.0,0.0,0.00062]
[1779086641028,51.46,76769.59,0.0,-1.0,0.0,0.00062]
[1779086642035,51.46,76773.96,0.0,-1.0,0.0,0.00063]
[1779086643042,51.46,76777.47,0.0,-1.0,0.0,0.00063]
[1779086647070,51.46,76775.23,0.0,-1.0,0.0,0.00063]
[1779086648077,51.46,76774.0,0.0,-1.0,0.0,0.00063]
[1779086650091,51.46,76772.99,0.0,-1.0,0.0,0.00063]
[1779086651098,51.46,76774.14,0.0,-1.0,0.0,0.00063]
[1779086656133,51.46,76774.44,0.0,-1.0,0.0,0.00063]
[1779086661168,51.46,76771.46,0.0,-1.0,0.0,0.00062]
[1779086662175,51.46,76769.11,0.0,-1.0,0.0,0.00062]
[1779086664189,51.46,76766.84,0.0,-1.0,0.0,0.00062]
[1779086668217,51.46,76765.25,0.0,-1.0,0.0,0.00062]
[1779086670231,51.46,76766.24,0.0,-1.0,0.0,0.00062]
[1779086672245,51.46,76764.75,0.0,-1.0,0.0,0.00061]
[1779086673252,51.46,76765.5,0.0,-1.0,0.0,0.00061]
[1779086679294,51.46,76765.24,0.0,-1.0,0.0,0.00061]
[1779086681308,51.46,76764.29,0.0,-1.0,0.0,0.00061]
[1779086686343,51.46,76765.27,0.0,-1.0,0.0,0.00061]
[1779086687350,51.46,76766.15,0.0,-1.0,0.0,0.00061]
[1779086688357,51.46,76767.15,0.0,-1.0,0.0,0.00061]
[1779086689365,51.46,76771.38,0.0,-1.0,0.0,0.00062]
[1779086690372,51.46,76774.44,0.0,-1.0,0.0,0.00062]
[1779086691379,51.46,76776.43,0.0,-1.0,0.0,0.00063]
[1779086696414,51.46,76779.62,0.0,-1.0,0.0,0.00063]
[1779086697421,51.46,76780.69,0.0,-1.0,0.0,0.00063]
[1779086698428,51.46,76781.52,0.0,-1.0,0.0,0.00063]
[1779086699435,51.46,76787.01,0.0,-1.0,0.0,0.00064]
[1779086700442,51.46,76787.81,0.0,-1.0,0.0,0.00064]
[1779086701377,51.46,76787.81,0.0,-1.0,0.0,0.00064]
[1779086701449,51.46,76794.14,0.0,-1.0,0.0,0.00065]
[1779086702456,51.46,76798.78,0.0,-1.0,0.0,0.00066]
[1779086703564,51.46,76798.78,0.0,-1.0,0.0,0.00066]
[1779086703577,51.46,76800.06,0.0,-1.0,0.0,0.00066]
[1779086704470,51.46,76800.91,0.0,-1.0,0.0,0.00066]
[1779086705477,51.46,76802.03,0.0,-1.0,0.0,0.00066]
[1779086708498,51.46,76803.12,0.0,-1.0,0.0,0.00066]
[1779086709505,51.46,76806.78,0.0,-1.0,0.0,0.00067]
[1779086710458,51.46,76806.78,0.0,-1.0,0.0,0.00067]
[1779086710512,51.46,76817.0,0.0,-1.0,0.0,0.00068]
[1779086710808,51.46,76817.0,0.0,-1.0,0.0,0.00068]
[1779086710878,51.46,76817.0,0.0,-1.0,0.0,0.00068]
[1779086711519,51.46,76827.04,0.0,-1.0,0.0,0.0007]
[1779086712526,51.46,76828.89,0.0,-1.0,0.0,0.0007]
[1779086713397,51.46,76828.89,0.0,-1.0,0.0,0.0007]
[1779086713533,51.46,76827.18,0.0,-1.0,0.0,0.0007]
[1779086714540,51.46,76825.91,0.0,-1.0,0.0,0.0007]
[1779086715552,51.46,76824.71,0.0,-1.0,0.0,0.00069]
[1779086716558,51.46,76819.05,0.0,-1.0,0.0,0.00069]
[1779086717565,51.46,76810.41,0.0,-1.0,0.0,0.00067]
[1779086718572,51.46,76806.1,0.0,-1.0,0.0,0.00067]
[1779086719584,51.46,76801.37,0.0,-1.0,0.0,0.00066]
[1779086720586,51.46,76795.92,0.0,-1.0,0.0,0.00065]
[1779086722600,51.46,76795.39,0.0,-1.0,0.0,0.00065]
[1779086723607,51.46,76799.74,0.0,-1.0,0.0,0.00066]
[1779086724614,51.46,76797.61,0.0,-1.0,0.0,0.00066]
[1779086726628,51.46,76796.56,0.0,-1.0,0.0,0.00065]
[1779086729649,51.46,76795.71,0.0,-1.0,0.0,0.00065]
[1779086732670,51.46,76797.35,0.0,-1.0,0.0,0.00065]
[1779086737705,51.46,76801.08,0.0,-1.0,0.0,0.00066]
[1779086738712,51.46,76802.99,0.0,-1.0,0.0,0.00066]
[1779086739719,51.46,76804.34,0.0,-1.0,0.0,0.00066]
[1779086741733,51.46,76803.18,0.0,-1.0,0.0,0.00066]
[1779086744754,51.46,76801.16,0.0,-1.0,0.0,0.00066]
[1779086745761,51.46,76799.12,0.0,-1.0,0.0,0.00065]
[1779086746768,51.46,76798.33,0.0,-1.0,0.0,0.00065]
[1779086749789,51.46,76803.43,0.0,-1.0,0.0,0.00066]
[1779086750796,51.46,76805.04,0.0,-1.0,0.0,0.00066]
[1779086751803,51.46,76806.49,0.0,-1.0,0.0,0.00066]
[1779086753817,51.46,76807.74,0.0,-1.0,0.0,0.00066]
[1779086754824,51.46,76809.15,0.0,-1.0,0.0,0.00067]
[1779086756838,51.46,76812.69,0.0,-1.0,0.0,0.00067]
[1779086757845,51.46,76816.9,0.0,-1.0,0.0,0.00068]
[1779086758852,51.46,76821.15,0.0,-1.0,0.0,0.00068]
[1779086761873,51.46,76822.01,0.0,-1.0,0.0,0.00069]
[1779086762882,51.46,76820.56,0.0,-1.0,0.0,0.00068]
[1779086764894,51.46,76818.32,0.0,-1.0,0.0,0.00068]
[1779086765901,51.46,76815.5,0.0,-1.0,0.0,0.00068]
[1779086766908,51.46,76813.74,0.0,-1.0,0.0,0.00067]
[1779086768922,51.46,76814.92,0.0,-1.0,0.0,0.00068]
[1779086769929,51.46,76818.28,0.0,-1.0,0.0,0.00068]
[1779086770936,51.46,76821.39,0.0,-1.0,0.0,0.00068]
[1779086771943,51.46,76822.29,0.0,-1.0,0.0,0.00069]
[1779086772950,51.46,76821.03,0.0,-1.0,0.0,0.00068]
[1779086773957,51.46,76819.87,0.0,-1.0,0.0,0.00068]
[1779086774964,51.46,76821.18,0.0,-1.0,0.0,0.00068]
[1779086778111,51.46,76821.79,0.0,-1.0,0.0,0.00068]
[1779086778139,51.46,76828.04,0.0,-1.0,0.0,0.00069]
[1779086778791,51.46,76828.04,0.0,-1.0,0.0,0.00069]
[1779086778992,51.46,76835.37,0.0,-1.0,0.0,0.00071]
[1779086779999,51.46,76836.13,0.0,-1.0,0.0,0.00071]
[1779086781006,51.46,76837.08,0.0,-1.0,0.0,0.00071]
[1779086786041,51.46,76837.7,0.0,-1.0,0.0,0.00071]
[1779086788055,51.46,76838.52,0.0,-1.0,0.0,0.00071]
[1779086790526,51.46,76838.15,0.0,-1.0,0.0,0.00071]
[1779086790554,51.46,76838.15,0.0,-1.0,0.0,0.00071]
[1779086790655,51.46,76844.05,0.0,-1.0,0.0,0.00072]
[1779086791076,51.46,76849.13,0.0,-1.0,0.0,0.00072]
[1779086792371,51.46,76851.57,0.0,-1.0,0.0,0.00072]
[1779086795104,51.46,76850.48,0.0,-1.0,0.0,0.00072]
[1779086796111,51.46,76851.95,0.0,-1.0,0.0,0.00073]
[1779086797118,51.46,76855.59,0.0,-1.0,0.0,0.00073]
[1779086799132,51.46,76857.38,0.0,-1.0,0.0,0.00073]
[1779086804132,51.46,76857.99,0.0,-1.0,0.0,0.00073]
[1779086807189,51.46,76857.19,0.0,-1.0,0.0,0.00073]
[1779086812224,51.46,76856.79,0.0,-1.0,0.0,0.00073]
[1779086815245,51.46,76857.57,0.0,-1.0,0.0,0.00073]
[1779086817259,51.46,76855.64,0.0,-1.0,0.0,0.00073]
[1779086821287,51.46,76853.98,0.0,-1.0,0.0,0.00073]
[1779086825315,51.46,76849.89,0.0,-1.0,0.0,0.00072]
[1779086826322,51.46,76846.21,0.0,-1.0,0.0,0.00072]
[1779086828336,51.46,76849.09,0.0,-1.0,0.0,0.00072]
[1779086829343,51.46,76851.01,0.0,-1.0,0.0,0.00072]
[1779086831357,51.46,76853.26,0.0,-1.0,0.0,0.00073]
[1779086834378,51.46,76850.17,0.0,-1.0,0.0,0.00072]
[1779086835385,51.46,76847.76,0.0,-1.0,0.0,0.00072]
[1779086837399,51.46,76848.53,0.0,-1.0,0.0,0.00072]
[1779086840420,51.46,76846.74,0.0,-1.0,0.0,0.00072]
[1779086842434,51.46,76845.49,0.0,-1.0,0.0,0.00072]
[1779086843441,51.46,76846.78,0.0,-1.0,0.0,0.00072]
[1779086844448,51.46,76850.64,0.0,-1.0,0.0,0.00072]
[1779086849483,51.46,76850.06,0.0,-1.0,0.0,0.00072]
[1779086853511,51.46,76850.61,0.0,-1.0,0.0,0.00072]
[1779086855525,51.46,76852.84,0.0,-1.0,0.0,0.00072]
[1779086856532,51.46,76854.05,0.0,-1.0,0.0,0.00072]
[1779086861567,51.46,76853.99,0.0,-1.0,0.0,0.00072]
[1779086865595,51.46,76857.62,0.0,-1.0,0.0,0.00073]
[1779086866602,51.46,76858.78,0.0,-1.0,0.0,0.00073]
[1779086867609,51.46,76860.44,0.0,-1.0,0.0,0.00073]
[1779086872644,51.46,76860.75,0.0,-1.0,0.0,0.00073]
[1779086874659,51.46,76862.01,0.0,-1.0,0.0,0.00074]
[1779086879693,51.46,76862.23,0.0,-1.0,0.0,0.00074]
[1779086881707,51.46,76865.07,0.0,-1.0,0.0,0.00074]
[1779086883522,51.46,76865.04,0.0,-1.0,0.0,0.00074]
[1779086883721,51.46,76866.54,0.0,-1.0,0.0,0.00074]
[1779086884044,51.46,76866.54,0.0,-1.0,0.0,0.00074]
[1779086884728,51.46,76872.04,0.0,-1.0,0.0,0.00075]
[1779086885736,51.46,76875.13,0.0,-1.0,0.0,0.00076]
[1779086886310,51.46,76875.13,0.0,-1.0,0.0,0.00076]
[1779086886332,51.46,76875.13,0.0,-1.0,0.0,0.00076]
[1779086886742,51.46,76878.27,0.0,-1.0,0.0,0.00076]
[1779086887749,51.46,76879.42,0.0,-1.0,0.0,0.00076]
[1779086889763,51.46,76882.83,0.0,-1.0,0.0,0.00077]
[1779086892784,51.46,76880.97,0.0,-1.0,0.0,0.00077]
[1779086897820,51.46,76881.74,0.0,-1.0,0.0,0.00077]
[1779086899834,51.46,76882.94,0.0,-1.0,0.0,0.00077]
[1779086904869,51.46,76882.8,0.0,-1.0,0.0,0.00077]
[1779086905876,51.46,76888.39,0.0,-1.0,0.0,0.00078]
[1779086906883,51.46,76892.1,0.0,-1.0,0.0,0.00078]
[1779086907890,51.46,76895.11,0.0,-1.0,0.0,0.00079]
[1779086908897,51.46,76899.01,0.0,-1.0,0.0,0.0008]
[1779086910753,51.46,76899.01,0.0,-1.0,0.0,0.0008]
[1779086910854,51.46,76900.46,0.0,-1.0,0.0,0.0008]
[1779086913561,51.46,76900.37,0.0,-1.0,0.0,0.00079]
[1779086915947,51.46,76901.5,0.0,-1.0,0.0,0.00079]
[1779086916954,51.46,76902.82,0.0,-1.0,0.0,0.0008]
[1779086917961,51.46,76904.04,0.0,-1.0,0.0,0.0008]
[1779086920982,51.46,76905.05,0.0,-1.0,0.0,0.0008]
[1779086921993,51.46,76909.41,0.0,-1.0,0.0,0.00081]
[1779086923000,51.46,76908.55,0.0,-1.0,0.0,0.00081]
[1779086924008,51.46,76903.86,0.0,-1.0,0.0,0.0008]
[1779086925015,51.46,76898.54,0.0,-1.0,0.0,0.00079]
[1779086930053,51.46,76900.19,0.0,-1.0,0.0,0.00079]
[1779086935088,51.46,76900.29,0.0,-1.0,0.0,0.00079]
[1779086938109,51.46,76901.23,0.0,-1.0,0.0,0.00079]
[1779086940123,51.46,76899.86,0.0,-1.0,0.0,0.00079]
[1779086941130,51.46,76897.63,0.0,-1.0,0.0,0.00079]
[1779086942137,51.46,76898.62,0.0,-1.0,0.0,0.00079]
[1779086947172,51.46,76898.28,0.0,-1.0,0.0,0.00079]
[1779086948179,51.46,76899.48,0.0,-1.0,0.0,0.00079]
[1779086953214,51.46,76899.42,0.0,-1.0,0.0,0.00079]
[1779086954221,51.46,76898.51,0.0,-1.0,0.0,0.00079]
[1779086955228,51.46,76897.25,0.0,-1.0,0.0,0.00079]
[1779086956235,51.46,76896.43,0.0,-1.0,0.0,0.00079]
[1779086961274,51.46,76895.48,0.0,-1.0,0.0,0.00078]
[1779086962281,51.46,76896.4,0.0,-1.0,0.0,0.00079]
[1779086963288,51.46,76897.34,0.0,-1.0,0.0,0.00079]
[1779086964295,51.46,76894.54,0.0,-1.0,0.0,0.00078]
[1779086966309,51.46,76895.4,0.0,-1.0,0.0,0.00078]
[1779086969330,51.46,76894.55,0.0,-1.0,0.0,0.00078]
[1779086972351,51.46,76888.25,0.0,-1.0,0.0,0.00077]
[1779086973358,51.46,76885.43,0.0,-1.0,0.0,0.00076]
[1779086974365,51.46,76884.0,0.0,-1.0,0.0,0.00076]
[1779086976379,51.46,76884.83,0.0,-1.0,0.0,0.00076]
[1779086978393,51.46,76882.84,0.0,-1.0,0.0,0.00076]
[1779086983428,51.46,76882.88,0.0,-1.0,0.0,0.00076]
[1779086988463,51.46,76883.6,0.0,-1.0,0.0,0.00076]
[1779086993498,51.46,76883.47,0.0,-1.0,0.0,0.00076]
[1779086994505,51.46,76885.66,0.0,-1.0,0.0,0.00076]
[1779086996519,51.46,76883.45,0.0,-1.0,0.0,0.00076]
[1779086998533,51.46,76879.95,0.0,-1.0,0.0,0.00075]
[1779086999540,51.46,76877.74,0.0,-1.0,0.0,0.00075]
[1779087001556,51.46,76879.43,0.0,-1.0,0.0,0.00075]
[1779087003570,51.46,76877.53,0.0,-1.0,0.0,0.00075]
[1779087008605,51.46,76877.23,0.0,-1.0,0.0,0.00075]
[1779087011626,51.46,76876.44,0.0,-1.0,0.0,0.00075]
[1779087014647,51.46,76875.52,0.0,-1.0,0.0,0.00075]
[1779087016661,51.46,76874.29,0.0,-1.0,0.0,0.00074]
[1779087017669,51.46,76868.99,0.0,-1.0,0.0,0.00074]
[1779087018675,51.46,76867.11,0.0,-1.0,0.0,0.00073]
[1779087019682,51.46,76865.55,0.0,-1.0,0.0,0.00073]
[1779087024717,51.46,76865.25,0.0,-1.0,0.0,0.00073]
[1779087029752,51.46,76865.3,0.0,-1.0,0.0,0.00073]
[1779087034787,51.46,76865.31,0.0,-1.0,0.0,0.00073]
[1779087038815,51.46,76866.32,0.0,-1.0,0.0,0.00073]
[1779087040829,51.46,76863.4,0.0,-1.0,0.0,0.00072]
[1779087041836,51.46,76860.61,0.0,-1.0,0.0,0.00072]
[1779087043850,51.46,76862.81,0.0,-1.0,0.0,0.00072]
[1779087044857,51.46,76863.59,0.0,-1.0,0.0,0.00072]
[1779087049892,51.46,76865.44,0.0,-1.0,0.0,0.00073]
[1779087051906,51.46,76866.37,0.0,-1.0,0.0,0.00073]
[1779087052913,51.46,76872.19,0.0,-1.0,0.0,0.00074]
[1779087053920,51.46,76877.33,0.0,-1.0,0.0,0.00074]
[1779087058955,51.46,76877.39,0.0,-1.0,0.0,0.00074]
[1779087059962,51.46,76875.29,0.0,-1.0,0.0,0.00074]
[1779087064997,51.46,76875.08,0.0,-1.0,0.0,0.00074]
[1779087070032,51.46,76874.78,0.0,-1.0,0.0,0.00074]
[1779087072046,51.46,76873.84,0.0,-1.0,0.0,0.00074]
[1779087073053,51.46,76872.86,0.0,-1.0,0.0,0.00074]
[1779087074060,51.46,76872.1,0.0,-1.0,0.0,0.00074]
[1779087079095,51.46,76871.77,0.0,-1.0,0.0,0.00074]
[1779087081109,51.46,76870.73,0.0,-1.0,0.0,0.00073]
[1779087082116,51.46,76872.33,0.0,-1.0,0.0,0.00074]
[1779087083123,51.46,76871.49,0.0,-1.0,0.0,0.00074]
[1779087092186,51.46,76870.35,0.0,-1.0,0.0,0.00073]
[1779087097221,51.46,76872.06,0.0,-1.0,0.0,0.00073]
[1779087099235,51.46,76871.22,0.0,-1.0,0.0,0.00073]
[1779087104270,51.46,76868.94,0.0,-1.0,0.0,0.00073]
[1779087105277,51.46,76868.0,0.0,-1.0,0.0,0.00072]
[1779087110313,51.46,76867.17,0.0,-1.0,0.0,0.00072]
[1779087111320,51.46,76864.94,0.0,-1.0,0.0,0.00072]
[1779087112327,51.46,76863.95,0.0,-1.0,0.0,0.00072]
[1779087117362,51.46,76864.36,0.0,-1.0,0.0,0.00072]
[1779087120383,51.46,76863.1,0.0,-1.0,0.0,0.00072]
[1779087125418,51.46,76863.03,0.0,-1.0,0.0,0.00072]
[1779087130453,51.46,76861.81,0.0,-1.0,0.0,0.00072]
[1779087131460,51.46,76859.6,0.0,-1.0,0.0,0.00071]
[1779087132467,51.46,76856.62,0.0,-1.0,0.0,0.00071]
[1779087137502,51.46,76855.24,0.0,-1.0,0.0,0.00071]
[1779087142537,51.46,76854.8,0.0,-1.0,0.0,0.0007]
[1779087144551,51.46,76860.07,0.0,-1.0,0.0,0.00071]
[1779087145558,51.46,76863.3,0.0,-1.0,0.0,0.00072]
[1779087146853,51.46,76862.18,0.0,-1.0,0.0,0.00072]
[1779087148579,51.46,76865.22,0.0,-1.0,0.0,0.00072]
[1779087153614,51.46,76865.53,0.0,-1.0,0.0,0.00072]
[1779087156635,51.46,76864.55,0.0,-1.0,0.0,0.00071]
[1779087160663,51.46,76863.76,0.0,-1.0,0.0,0.00071]
[1779087165698,51.46,76864.42,0.0,-1.0,0.0,0.00071]
[1779087166705,51.46,76863.2,0.0,-1.0,0.0,0.00071]
[1779087169726,51.46,76864.02,0.0,-1.0,0.0,0.00071]
[1779087170733,51.46,76865.35,0.0,-1.0,0.0,0.00072]
[1779087172747,51.46,76866.57,0.0,-1.0,0.0,0.00072]
[1779087173754,51.46,76869.92,0.0,-1.0,0.0,0.00072]
[1779087174761,51.46,76870.68,0.0,-1.0,0.0,0.00072]
[1779087178789,51.46,76869.26,0.0,-1.0,0.0,0.00072]
[1779087181810,51.46,76870.11,0.0,-1.0,0.0,0.00072]
[1779087182817,51.46,76868.48,0.0,-1.0,0.0,0.00072]
[1779087187852,51.46,76867.71,0.0,-1.0,0.0,0.00072]
[1779087192891,51.46,76868.09,0.0,-1.0,0.0,0.00072]
[1779087197926,51.46,76868.01,0.0,-1.0,0.0,0.00072]
[1779087202961,51.46,76867.58,0.0,-1.0,0.0,0.00072]
[1779087204975,51.46,76865.9,0.0,-1.0,0.0,0.00072]
[1779087206989,51.46,76866.66,0.0,-1.0,0.0,0.00072]
[1779087213034,51.46,76865.67,0.0,-1.0,0.0,0.00071]
[1779087217062,51.46,76861.44,0.0,-1.0,0.0,0.0007]
[1779087218069,51.46,76853.99,0.0,-1.0,0.0,0.00069]
[1779087219076,51.46,76852.05,0.0,-1.0,0.0,0.00069]
[1779087220083,51.46,76850.74,0.0,-1.0,0.0,0.00069]
[1779087221091,51.46,76852.04,0.0,-1.0,0.0,0.00069]
[1779087222097,51.46,76854.91,0.0,-1.0,0.0,0.00069]
[1779087227132,51.46,76853.98,0.0,-1.0,0.0,0.00069]
[1779087228139,51.46,76853.16,0.0,-1.0,0.0,0.00069]
[1779087231160,51.46,76850.18,0.0,-1.0,0.0,0.00069]
[1779087232168,51.46,76836.63,0.0,-1.0,0.0,0.00067]
[1779087233181,51.46,76822.25,0.0,-1.0,0.0,0.00065]
[1779087234187,51.46,76816.29,0.0,-1.0,0.0,0.00064]
[1779087235194,51.46,76816.76,0.0,-1.0,0.0,0.00064]
[1779087237208,51.46,76818.16,0.0,-1.0,0.0,0.00064]
[1779087242243,51.46,76815.84,0.0,-1.0,0.0,0.00064]
[1779087246271,51.46,76821.65,0.0,-1.0,0.0,0.00065]
[1779087247278,51.46,76828.19,0.0,-1.0,0.0,0.00066]
[1779087248285,51.46,76829.21,0.0,-1.0,0.0,0.00066]
[1779087249820,51.46,76829.29,0.0,-1.0,0.0,0.00066]
[1779087255337,51.46,76828.62,0.0,-1.0,0.0,0.00066]
[1779087260372,51.46,76829.4,0.0,-1.0,0.0,0.00066]
[1779087263393,51.46,76830.42,0.0,-1.0,0.0,0.00066]
[1779087265407,51.46,76826.27,0.0,-1.0,0.0,0.00065]
[1779087266414,51.46,76822.68,0.0,-1.0,0.0,0.00065]
[1779087270442,51.46,76821.98,0.0,-1.0,0.0,0.00065]
[1779087271449,51.46,76819.23,0.0,-1.0,0.0,0.00064]
[1779087272787,51.46,76817.49,0.0,-1.0,0.0,0.00064]
[1779087273463,51.46,76818.18,0.0,-1.0,0.0,0.00064]
[1779087274470,51.46,76814.73,0.0,-1.0,0.0,0.00063]
[1779087276485,51.46,76815.97,0.0,-1.0,0.0,0.00063]
[1779087279506,51.46,76818.06,0.0,-1.0,0.0,0.00064]
[1779087280513,51.46,76819.2,0.0,-1.0,0.0,0.00064]
[1779087281520,51.46,76820.13,0.0,-1.0,0.0,0.00064]
[1779087283534,51.46,76818.4,0.0,-1.0,0.0,0.00064]
[1779087284541,51.46,76822.38,0.0,-1.0,0.0,0.00064]
[1779087285548,51.46,76823.67,0.0,-1.0,0.0,0.00065]
[1779087287562,51.46,76824.68,0.0,-1.0,0.0,0.00065]
[1779087288569,51.46,76835.15,0.0,-1.0,0.0,0.00066]
[1779087289576,51.46,76843.83,0.0,-1.0,0.0,0.00067]
[1779087290583,51.46,76843.66,0.0,-1.0,0.0,0.00067]
[1779087295618,51.46,76845.77,0.0,-1.0,0.0,0.00068]
[1779087298639,51.46,76847.49,0.0,-1.0,0.0,0.00068]
[1779087300653,51.46,76848.4,0.0,-1.0,0.0,0.00068]
[1779087302667,51.46,76847.04,0.0,-1.0,0.0,0.00068]
[1779087306695,51.46,76848.12,0.0,-1.0,0.0,0.00068]
[1779087307702,51.46,76849.85,0.0,-1.0,0.0,0.00068]
[1779087309716,51.46,76850.77,0.0,-1.0,0.0,0.00068]
[1779087314751,51.46,76850.67,0.0,-1.0,0.0,0.00068]
[1779087319787,51.46,76852.61,0.0,-1.0,0.0,0.00069]
[1779087320794,51.46,76853.46,0.0,-1.0,0.0,0.00069]
[1779087325829,51.46,76855.67,0.0,-1.0,0.0,0.00069]
[1779087326836,51.46,76859.54,0.0,-1.0,0.0,0.0007]
[1779087327843,51.46,76861.1,0.0,-1.0,0.0,0.0007]
[1779087332878,51.46,76861.55,0.0,-1.0,0.0,0.00069]
[1779087337915,51.46,76861.33,0.0,-1.0,0.0,0.00069]
[1779087339929,51.46,76862.25,0.0,-1.0,0.0,0.0007]
[1779087342950,51.46,76867.65,0.0,-1.0,0.0,0.0007]
[1779087343957,51.46,76875.85,0.0,-1.0,0.0,0.00072]
[1779087344964,51.46,76876.17,0.0,-1.0,0.0,0.00072]
[1779087346978,51.46,76878.28,0.0,-1.0,0.0,0.00072]
[1779087352016,51.46,76876.81,0.0,-1.0,0.0,0.00072]
[1779087353022,51.46,76875.26,0.0,-1.0,0.0,0.00072]
[1779087358058,51.46,76875.35,0.0,-1.0,0.0,0.00072]
[1779087362085,51.46,76872.96,0.0,-1.0,0.0,0.00071]
[1779087363092,51.46,76871.55,0.0,-1.0,0.0,0.00071]
[1779087364099,51.46,76869.5,0.0,-1.0,0.0,0.00071]
[1779087370141,51.46,76869.29,0.0,-1.0,0.0,0.00071]
[1779087371148,51.46,76867.45,0.0,-1.0,0.0,0.0007]
[1779087376185,51.46,76866.83,0.0,-1.0,0.0,0.0007]
[1779087381220,51.46,76866.54,0.0,-1.0,0.0,0.0007]
[1779087386255,51.46,76866.19,0.0,-1.0,0.0,0.0007]
[1779087390283,51.46,76867.53,0.0,-1.0,0.0,0.0007]
[1779087391290,51.46,76868.15,0.0,-1.0,0.0,0.0007]
[1779087392297,51.46,76869.43,0.0,-1.0,0.0,0.0007]
[1779087397332,51.46,76873.17,0.0,-1.0,0.0,0.00071]
[1779087398339,51.46,76874.71,0.0,-1.0,0.0,0.00071]
[1779087399346,51.46,76876.01,0.0,-1.0,0.0,0.00071]
[1779087400353,51.46,76877.54,0.0,-1.0,0.0,0.00071]
[1779087401360,51.46,76881.37,0.0,-1.0,0.0,0.00072]
[1779087402367,51.46,76882.7,0.0,-1.0,0.0,0.00072]
[1779087403374,51.46,76883.62,0.0,-1.0,0.0,0.00072]
[1779087408409,51.46,76883.99,0.0,-1.0,0.0,0.00072]
[1779087413444,51.46,76884.48,0.0,-1.0,0.0,0.00072]
[1779087414451,51.46,76885.37,0.0,-1.0,0.0,0.00073]
[1779087418479,51.46,76886.17,0.0,-1.0,0.0,0.00073]
[1779087423514,51.46,76885.81,0.0,-1.0,0.0,0.00073]
[1779087429556,51.46,76886.56,0.0,-1.0,0.0,0.00073]
[1779087434591,51.46,76886.03,0.0,-1.0,0.0,0.00073]
[1779087439626,51.46,76886.56,0.0,-1.0,0.0,0.00073]
[1779087440633,51.46,76887.67,0.0,-1.0,0.0,0.00073]
[1779087444661,51.46,76889.7,0.0,-1.0,0.0,0.00073]
[1779087446675,51.46,76884.58,0.0,-1.0,0.0,0.00072]
[1779087448689,51.46,76883.33,0.0,-1.0,0.0,0.00072]
[1779087450703,51.46,76893.35,0.0,-1.0,0.0,0.00074]
[1779087451710,51.46,76896.41,0.0,-1.0,0.0,0.00074]
[1779087452717,51.46,76897.69,0.0,-1.0,0.0,0.00074]
[1779087454731,51.46,76898.65,0.0,-1.0,0.0,0.00074]
[1779087459766,51.46,76900.82,0.0,-1.0,0.0,0.00074]
[1779087461780,51.46,76901.7,0.0,-1.0,0.0,0.00075]
[1779087462787,51.46,76903.28,0.0,-1.0,0.0,0.00075]
[1779087463794,51.46,76905.34,0.0,-1.0,0.0,0.00075]
[1779087465808,51.46,76906.52,0.0,-1.0,0.0,0.00075]
[1779087470843,51.46,76906.08,0.0,-1.0,0.0,0.00075]
[1779087473864,51.46,76906.88,0.0,-1.0,0.0,0.00075]
[1779087475878,51.46,76908.8,0.0,-1.0,0.0,0.00076]
[1779087477892,51.46,76903.8,0.0,-1.0,0.0,0.00075]
[1779087479907,51.46,76904.72,0.0,-1.0,0.0,0.00075]
[1779087482927,51.46,76901.89,0.0,-1.0,0.0,0.00075]
[1779087484942,51.46,76896.65,0.0,-1.0,0.0,0.00074]
[1779087485948,51.46,76892.67,0.0,-1.0,0.0,0.00073]
[1779087486955,51.46,76891.13,0.0,-1.0,0.0,0.00073]
[1779087487962,51.46,76892.01,0.0,-1.0,0.0,0.00073]
[1779087490984,51.46,76889.52,0.0,-1.0,0.0,0.00073]
[1779087491991,51.46,76887.95,0.0,-1.0,0.0,0.00072]
[1779087494005,51.46,76887.01,0.0,-1.0,0.0,0.00072]
[1779087495012,51.46,76884.87,0.0,-1.0,0.0,0.00072]
[1779087500051,51.46,76885.26,0.0,-1.0,0.0,0.00072]
[1779087505086,51.46,76884.82,0.0,-1.0,0.0,0.00072]
[1779087507100,51.46,76885.85,0.0,-1.0,0.0,0.00072]
[1779087509114,51.46,76884.92,0.0,-1.0,0.0,0.00072]
[1779087514149,51.46,76884.6,0.0,-1.0,0.0,0.00071]
[1779087519187,51.46,76884.83,0.0,-1.0,0.0,0.00071]
[1779087520191,51.46,76884.0,0.0,-1.0,0.0,0.00071]
[1779087521198,51.46,76881.83,0.0,-1.0,0.0,0.00071]
[1779087525226,51.46,76882.79,0.0,-1.0,0.0,0.00071]
[1779087527240,51.46,76881.84,0.0,-1.0,0.0,0.00071]
[1779087532275,51.46,76881.95,0.0,-1.0,0.0,0.00071]
[1779087534289,51.46,76879.98,0.0,-1.0,0.0,0.00071]
[1779087536303,51.46,76878.9,0.0,-1.0,0.0,0.00071]
[1779087539324,51.46,76878.12,0.0,-1.0,0.0,0.0007]
[1779087544359,51.46,76878.72,0.0,-1.0,0.0,0.00071]
[1779087549394,51.46,76878.1,0.0,-1.0,0.0,0.0007]
[1779087550401,51.46,76877.24,0.0,-1.0,0.0,0.0007]
[1779087552415,51.46,76875.45,0.0,-1.0,0.0,0.0007]
[1779087555436,51.46,76874.53,0.0,-1.0,0.0,0.0007]
[1779087557450,51.46,76872.51,0.0,-1.0,0.0,0.0007]
[1779087558457,51.46,76870.85,0.0,-1.0,0.0,0.00069]
[1779087560471,51.46,76868.49,0.0,-1.0,0.0,0.00069]
[1779087561478,51.46,76867.26,0.0,-1.0,0.0,0.00069]
[1779087562485,51.46,76865.43,0.0,-1.0,0.0,0.00069]
[1779087567520,51.46,76864.8,0.0,-1.0,0.0,0.00068]
[1779087572555,51.46,76864.77,0.0,-1.0,0.0,0.00068]
[1779087577591,51.46,76865.13,0.0,-1.0,0.0,0.00068]
[1779087582626,51.46,76864.27,0.0,-1.0,0.0,0.00068]
[1779087587661,51.46,76863.98,0.0,-1.0,0.0,0.00068]
[1779087590682,51.46,76865.69,0.0,-1.0,0.0,0.00068]
[1779087592696,51.46,76867.99,0.0,-1.0,0.0,0.00068]
[1779087594710,51.46,76869.59,0.0,-1.0,0.0,0.00069]
[1779087596725,51.46,76871.66,0.0,-1.0,0.0,0.00069]
[1779087597732,51.46,76874.71,0.0,-1.0,0.0,0.00069]
[1779087598739,51.46,76875.83,0.0,-1.0,0.0,0.0007]
[1779087600716,51.46,76875.8,0.0,-1.0,0.0,0.0007]
[1779087600938,51.46,76885.71,0.0,-1.0,0.0,0.00071]
[1779087601832,51.46,76900.9,0.0,-1.0,0.0,0.00073]
[1779087602783,51.46,76909.81,0.0,-1.0,0.0,0.00075]
[1779087604354,51.46,76909.81,0.0,-1.0,0.0,0.00075]
[1779087604366,51.46,76912.13,0.0,-1.0,0.0,0.00075]
[1779087604798,51.46,76907.31,0.0,-1.0,0.0,0.00074]
[1779087605805,51.46,76906.5,0.0,-1.0,0.0,0.00074]
[1779087606812,51.46,76905.14,0.0,-1.0,0.0,0.00074]
[1779087608826,51.46,76903.95,0.0,-1.0,0.0,0.00074]
[1779087609833,51.46,76906.62,0.0,-1.0,0.0,0.00074]
[1779087610840,51.46,76909.08,0.0,-1.0,0.0,0.00075]
[1779087611849,51.46,76917.85,0.0,-1.0,0.0,0.00076]
[1779087612854,51.46,76925.67,0.0,-1.0,0.0,0.00077]
[1779087613861,51.46,76927.31,0.0,-1.0,0.0,0.00078]
[1779087614869,51.46,76927.52,0.0,-1.0,0.0,0.00078]
[1779087619904,51.46,76928.35,0.0,-1.0,0.0,0.00078]
[1779087622142,51.46,76928.76,0.0,-1.0,0.0,0.00078]
[1779087622172,51.46,76929.1,0.0,-1.0,0.0,0.00078]
[1779087622742,51.46,76929.1,0.0,-1.0,0.0,0.00078]
[1779087622901,51.46,76929.1,0.0,-1.0,0.0,0.00078]
[1779087622973,51.46,76935.3,0.0,-1.0,0.0,0.00079]
[1779087623932,51.46,76942.53,0.0,-1.0,0.0,0.0008]
[1779087624939,51.46,76942.47,0.0,-1.0,0.0,0.0008]
[1779087628168,51.46,76942.26,0.0,-1.0,0.0,0.0008]
[1779087628245,51.46,76943.16,0.0,-1.0,0.0,0.0008]
[1779087628967,51.46,76942.0,0.0,-1.0,0.0,0.0008]
[1779087632360,51.46,76942.31,0.0,-1.0,0.0,0.0008]
[1779087632632,51.46,76940.62,0.0,-1.0,0.0,0.00079]
[1779087632995,51.46,76930.26,0.0,-1.0,0.0,0.00078]
[1779087634002,51.46,76927.44,0.0,-1.0,0.0,0.00077]
[1779087637024,51.46,76920.19,0.0,-1.0,0.0,0.00076]
[1779087638032,51.46,76917.91,0.0,-1.0,0.0,0.00076]
[1779087641052,51.46,76917.04,0.0,-1.0,0.0,0.00075]
[1779087642059,51.46,76916.15,0.0,-1.0,0.0,0.00075]
[1779087647094,51.46,76917.78,0.0,-1.0,0.0,0.00076]
[1779087648101,51.46,76918.63,0.0,-1.0,0.0,0.00076]
[1779087653136,51.46,76918.96,0.0,-1.0,0.0,0.00076]
[1779087654143,51.46,76919.85,0.0,-1.0,0.0,0.00076]
[1779087655150,51.46,76924.23,0.0,-1.0,0.0,0.00077]
[1779087656157,51.46,76930.44,0.0,-1.0,0.0,0.00078]
[1779087657164,51.46,76931.71,0.0,-1.0,0.0,0.00078]
[1779087659178,51.46,76933.24,0.0,-1.0,0.0,0.00078]
[1779087660185,51.46,76934.17,0.0,-1.0,0.0,0.00078]
[1779087661192,51.46,76935.69,0.0,-1.0,0.0,0.00079]
[1779087662199,51.46,76938.64,0.0,-1.0,0.0,0.00079]
[1779087663206,51.46,76940.2,0.0,-1.0,0.0,0.00079]
[1779087665220,51.46,76938.54,0.0,-1.0,0.0,0.00079]
[1779087666227,51.46,76940.0,0.0,-1.0,0.0,0.00079]
[1779087668242,51.46,76941.0,0.0,-1.0,0.0,0.00079]
[1779087670256,51.46,76939.54,0.0,-1.0,0.0,0.00079]
[1779087677305,51.46,76938.44,0.0,-1.0,0.0,0.00079]
[1779087678312,51.46,76939.53,0.0,-1.0,0.0,0.00079]
[1779087679319,51.46,76938.53,0.0,-1.0,0.0,0.00079]
[1779087680326,51.46,76937.16,0.0,-1.0,0.0,0.00079]
[1779087681333,51.46,76935.56,0.0,-1.0,0.0,0.00079]
[1779087686368,51.46,76935.57,0.0,-1.0,0.0,0.00079]
[1779087692410,51.46,76935.14,0.0,-1.0,0.0,0.00078]
[1779087695432,51.46,76935.93,0.0,-1.0,0.0,0.00078]
[1779087700467,51.46,76936.86,0.0,-1.0,0.0,0.00078]
[1779087704497,51.46,76939.49,0.0,-1.0,0.0,0.00079]
[1779087705504,51.46,76942.18,0.0,-1.0,0.0,0.00079]
[1779087706511,51.46,76943.81,0.0,-1.0,0.0,0.00079]
[1779087709532,51.46,76942.11,0.0,-1.0,0.0,0.00079]
[1779087710539,51.46,76940.65,0.0,-1.0,0.0,0.00079]
[1779087713560,51.46,76939.33,0.0,-1.0,0.0,0.00079]
[1779087715574,51.46,76938.34,0.0,-1.0,0.0,0.00078]
[1779087718595,51.46,76937.13,0.0,-1.0,0.0,0.00078]
[1779087719602,51.46,76933.57,0.0,-1.0,0.0,0.00078]
[1779087720609,51.46,76932.62,0.0,-1.0,0.0,0.00077]
[1779087722624,51.46,76931.35,0.0,-1.0,0.0,0.00077]
[1779087723630,51.46,76934.16,0.0,-1.0,0.0,0.00078]
[1779087724637,51.46,76938.11,0.0,-1.0,0.0,0.00078]
[1779087725644,51.46,76939.67,0.0,-1.0,0.0,0.00079]
[1779087726651,51.46,76940.53,0.0,-1.0,0.0,0.00079]
[1779087727658,51.46,76939.16,0.0,-1.0,0.0,0.00079]
[1779087732693,51.46,76939.45,0.0,-1.0,0.0,0.00079]
[1779087735714,51.46,76940.32,0.0,-1.0,0.0,0.00079]
[1779087736721,51.46,76942.6,0.0,-1.0,0.0,0.00079]
[1779087737728,51.46,76943.52,0.0,-1.0,0.0,0.00079]
[1779087739742,51.46,76942.0,0.0,-1.0,0.0,0.00079]
[1779087742763,51.46,76942.8,0.0,-1.0,0.0,0.00079]
[1779087747798,51.46,76943.06,0.0,-1.0,0.0,0.00079]
[1779087749813,51.46,76942.16,0.0,-1.0,0.0,0.00079]
[1779087753561,51.46,76943.36,0.0,-1.0,0.0,0.00079]
[1779087754534,51.46,76943.36,0.0,-1.0,0.0,0.00079]
[1779087754541,51.46,76943.36,0.0,-1.0,0.0,0.00079]
[1779087754847,51.46,76946.87,0.0,-1.0,0.0,0.00079]
[1779087759882,51.46,76946.73,0.0,-1.0,0.0,0.00079]
[1779087763910,51.46,76945.92,0.0,-1.0,0.0,0.00079]
[1779087767943,51.46,76947.01,0.0,-1.0,0.0,0.00079]
[1779087769957,51.46,76947.98,0.0,-1.0,0.0,0.00079]
[1779087770964,51.46,76950.06,0.0,-1.0,0.0,0.0008]
[1779087772978,51.46,76952.22,0.0,-1.0,0.0,0.0008]
[1779087778013,51.46,76952.16,0.0,-1.0,0.0,0.0008]
[1779087781037,51.46,76949.97,0.0,-1.0,0.0,0.0008]
[1779087782044,51.46,76947.85,0.0,-1.0,0.0,0.00079]
[1779087783051,51.46,76945.33,0.0,-1.0,0.0,0.00079]
[1779087784058,51.46,76942.11,0.0,-1.0,0.0,0.00079]
[1779087787079,51.46,76943.22,0.0,-1.0,0.0,0.00079]
[1779087791107,51.46,76945.15,0.0,-1.0,0.0,0.00079]
[1779087793121,51.46,76948.11,0.0,-1.0,0.0,0.0008]
[1779087797149,51.46,76949.23,0.0,-1.0,0.0,0.0008]
[1779087802185,51.46,76949.3,0.0,-1.0,0.0,0.0008]
[1779087803192,51.46,76950.5,0.0,-1.0,0.0,0.0008]
[1779087808227,51.46,76951.44,0.0,-1.0,0.0,0.0008]
[1779087813262,51.46,76950.33,0.0,-1.0,0.0,0.00079]
[1779087818297,51.46,76951.25,0.0,-1.0,0.0,0.00079]
[1779087823332,51.46,76951.49,0.0,-1.0,0.0,0.0008]
[1779087828367,51.46,76951.98,0.0,-1.0,0.0,0.0008]
[1779087829374,51.46,76952.84,0.0,-1.0,0.0,0.0008]
[1779087831388,51.46,76950.64,0.0,-1.0,0.0,0.00079]
[1779087836423,51.46,76949.45,0.0,-1.0,0.0,0.00079]
[1779087837430,51.46,76947.11,0.0,-1.0,0.0,0.00079]
[1779087842465,51.46,76946.84,0.0,-1.0,0.0,0.00079]
[1779087844484,51.46,76945.57,0.0,-1.0,0.0,0.00079]
[1779087845491,51.46,76930.93,0.0,-1.0,0.0,0.00076]
[1779087846498,51.46,76925.27,0.0,-1.0,0.0,0.00075]
[1779087848512,51.46,76924.13,0.0,-1.0,0.0,0.00075]
[1779087849519,51.46,76924.95,0.0,-1.0,0.0,0.00075]
[1779087852540,51.46,76921.54,0.0,-1.0,0.0,0.00075]
[1779087853547,51.46,76919.77,0.0,-1.0,0.0,0.00074]
[1779087854554,51.46,76918.79,0.0,-1.0,0.0,0.00074]
[1779087855561,51.46,76919.56,0.0,-1.0,0.0,0.00074]
[1779087856568,51.46,76921.01,0.0,-1.0,0.0,0.00075]
[1779087858582,51.46,76919.71,0.0,-1.0,0.0,0.00074]
[1779087863617,51.46,76920.0,0.0,-1.0,0.0,0.00074]
[1779087868652,51.46,76921.05,0.0,-1.0,0.0,0.00075]
[1779087873687,51.46,76921.2,0.0,-1.0,0.0,0.00074]
[1779087874695,51.46,76922.04,0.0,-1.0,0.0,0.00074]
[1779087875701,51.46,76923.16,0.0,-1.0,0.0,0.00074]
[1779087878722,51.46,76929.67,0.0,-1.0,0.0,0.00075]
[1779087879729,51.46,76934.5,0.0,-1.0,0.0,0.00076]
[1779087880736,51.46,76937.3,0.0,-1.0,0.0,0.00077]
[1779087884764,51.46,76935.94,0.0,-1.0,0.0,0.00076]
[1779087885771,51.46,76937.35,0.0,-1.0,0.0,0.00077]
[1779087886778,51.46,76936.4,0.0,-1.0,0.0,0.00076]
[1779087887786,51.46,76934.33,0.0,-1.0,0.0,0.00076]
[1779087888792,51.46,76933.35,0.0,-1.0,0.0,0.00076]
[1779087889799,51.46,76931.91,0.0,-1.0,0.0,0.00076]
[1779087891813,51.46,76930.08,0.0,-1.0,0.0,0.00075]
[1779087892820,51.46,76928.77,0.0,-1.0,0.0,0.00075]
[1779087894834,51.46,76931.06,0.0,-1.0,0.0,0.00076]
[1779087896848,51.46,76928.72,0.0,-1.0,0.0,0.00075]
[1779087901885,51.46,76928.69,0.0,-1.0,0.0,0.00075]
[1779087906919,51.46,76928.43,0.0,-1.0,0.0,0.00075]
[1779087911954,51.46,76927.98,0.0,-1.0,0.0,0.00075]
[1779087915982,51.46,76928.91,0.0,-1.0,0.0,0.00075]
[1779087916989,51.46,76931.24,0.0,-1.0,0.0,0.00076]
[1779087920012,51.46,76933.83,0.0,-1.0,0.0,0.00076]
[1779087925046,51.46,76931.71,0.0,-1.0,0.0,0.00076]
[1779087930081,51.46,76931.85,0.0,-1.0,0.0,0.00076]
[1779087931088,51.46,76932.19,0.0,-1.0,0.0,0.00075]
[1779087932095,51.46,76931.2,0.0,-1.0,0.0,0.00075]
[1779087933102,51.46,76932.14,0.0,-1.0,0.0,0.00075]
[1779087938138,51.46,76931.88,0.0,-1.0,0.0,0.00075]
[1779087943173,51.46,76932.41,0.0,-1.0,0.0,0.00075]
[1779087944180,51.46,76928.91,0.0,-1.0,0.0,0.00075]
[1779087945187,51.46,76923.54,0.0,-1.0,0.0,0.00074]
[1779087947201,51.46,76923.83,0.0,-1.0,0.0,0.00074]
[1779087949215,51.46,76925.0,0.0,-1.0,0.0,0.00074]
[1779087950222,51.46,76923.83,0.0,-1.0,0.0,0.00074]
[1779087952236,51.46,76922.94,0.0,-1.0,0.0,0.00074]
[1779087953243,51.46,76916.65,0.0,-1.0,0.0,0.00073]
[1779087954250,51.46,76915.79,0.0,-1.0,0.0,0.00073]
[1779087959285,51.46,76914.69,0.0,-1.0,0.0,0.00073]
[1779087960292,51.46,76913.94,0.0,-1.0,0.0,0.00072]
[1779087961299,51.46,76915.5,0.0,-1.0,0.0,0.00073]
[1779087962306,51.46,76918.65,0.0,-1.0,0.0,0.00073]
[1779087967341,51.46,76919.01,0.0,-1.0,0.0,0.00073]
[1779087972376,51.46,76919.26,0.0,-1.0,0.0,0.00073]
[1779087977411,51.46,76918.94,0.0,-1.0,0.0,0.00073]
[1779087982448,51.46,76919.01,0.0,-1.0,0.0,0.00073]
[1779087988491,51.46,76918.64,0.0,-1.0,0.0,0.00073]
[1779087991512,51.46,76919.06,0.0,-1.0,0.0,0.00073]
[1779087994533,51.46,76920.47,0.0,-1.0,0.0,0.00073]
[1779087995540,51.46,76924.89,0.0,-1.0,0.0,0.00074]
[1779087996547,51.46,76928.21,0.0,-1.0,0.0,0.00074]
[1779087998561,51.46,76929.12,0.0,-1.0,0.0,0.00074]
[1779088003596,51.46,76928.98,0.0,-1.0,0.0,0.00074]
[1779088004603,51.46,76925.5,0.0,-1.0,0.0,0.00074]
[1779088005610,51.46,76921.66,0.0,-1.0,0.0,0.00073]
[1779088006617,51.46,76915.47,0.0,-1.0,0.0,0.00072]
[1779088007624,51.46,76914.42,0.0,-1.0,0.0,0.00072]
[1779088008631,51.46,76920.02,0.0,-1.0,0.0,0.00073]
[1779088010645,51.46,76920.92,0.0,-1.0,0.0,0.00073]
[1779088011652,51.46,76923.15,0.0,-1.0,0.0,0.00073]
[1779088012659,51.46,76924.06,0.0,-1.0,0.0,0.00073]
[1779088013666,51.46,76925.01,0.0,-1.0,0.0,0.00074]
[1779088014673,51.46,76926.0,0.0,-1.0,0.0,0.00074]
[1779088015680,51.46,76928.39,0.0,-1.0,0.0,0.00074]
[1779088023736,51.46,76927.98,0.0,-1.0,0.0,0.00074]
[1779088024743,51.46,76924.24,0.0,-1.0,0.0,0.00073]
[1779088027764,51.46,76925.03,0.0,-1.0,0.0,0.00074]
[1779088032799,51.46,76925.07,0.0,-1.0,0.0,0.00074]
[1779088037834,51.46,76925.96,0.0,-1.0,0.0,0.00074]
[1779088042869,51.46,76924.65,0.0,-1.0,0.0,0.00074]
[1779088045890,51.46,76923.43,0.0,-1.0,0.0,0.00073]
[1779088046897,51.46,76916.17,0.0,-1.0,0.0,0.00072]
[1779088047904,51.46,76915.19,0.0,-1.0,0.0,0.00072]
[1779088048911,51.46,76910.46,0.0,-1.0,0.0,0.00071]
[1779088049918,51.46,76911.29,0.0,-1.0,0.0,0.00071]
[1779088054953,51.46,76910.15,0.0,-1.0,0.0,0.00071]
[1779088055960,51.46,76909.03,0.0,-1.0,0.0,0.00071]
[1779088056218,51.46,76909.03,0.0,-1.0,0.0,0.00071]
[1779088056967,51.46,76907.8,0.0,-1.0,0.0,0.0007]
[1779088062002,51.46,76907.38,0.0,-1.0,0.0,0.0007]
[1779088067037,51.46,76906.73,0.0,-1.0,0.0,0.0007]
[1779088071065,51.46,76909.72,0.0,-1.0,0.0,0.00071]
[1779088074086,51.46,76908.22,0.0,-1.0,0.0,0.00071]
[1779088075093,51.46,76906.75,0.0,-1.0,0.0,0.0007]
[1779088076100,51.46,76905.94,0.0,-1.0,0.0,0.0007]
[1779088081136,51.46,76906.98,0.0,-1.0,0.0,0.0007]
[1779088082143,51.46,76908.04,0.0,-1.0,0.0,0.0007]
[1779088087180,51.46,76907.97,0.0,-1.0,0.0,0.0007]
[1779088093225,51.46,76908.04,0.0,-1.0,0.0,0.0007]
[1779088098257,51.46,76910.81,0.0,-1.0,0.0,0.00071]
[1779088100271,51.46,76912.29,0.0,-1.0,0.0,0.00071]
[1779088101278,51.46,76914.49,0.0,-1.0,0.0,0.00071]
[1779088105306,51.46,76912.31,0.0,-1.0,0.0,0.00071]
[1779088109334,51.46,76911.33,0.0,-1.0,0.0,0.00071]
[1779088111349,51.46,76911.64,0.0,-1.0,0.0,0.00071]
[1779088116383,51.46,76911.5,0.0,-1.0,0.0,0.0007]
[1779088126454,51.46,76913.64,0.0,-1.0,0.0,0.00071]
[1779088127901,51.46,76915.27,0.0,-1.0,0.0,0.00071]
[1779088130482,51.46,76917.09,0.0,-1.0,0.0,0.00071]
[1779088135517,51.46,76917.03,0.0,-1.0,0.0,0.00071]
[1779088140552,51.46,76916.47,0.0,-1.0,0.0,0.00071]
[1779088141559,51.46,76915.21,0.0,-1.0,0.0,0.00071]
[1779088144580,51.46,76911.23,0.0,-1.0,0.0,0.0007]
[1779088146594,51.46,76910.08,0.0,-1.0,0.0,0.0007]
[1779088150622,51.46,76909.18,0.0,-1.0,0.0,0.0007]
[1779088154650,51.46,76908.28,0.0,-1.0,0.0,0.0007]
[1779088157671,51.46,76907.52,0.0,-1.0,0.0,0.0007]
[1779088159685,51.46,76905.15,0.0,-1.0,0.0,0.0007]
[1779088160692,51.46,76903.23,0.0,-1.0,0.0,0.00069]
[1779088162706,51.46,76902.16,0.0,-1.0,0.0,0.00069]
[1779088164720,51.46,76899.16,0.0,-1.0,0.0,0.00069]
[1779088165727,51.46,76896.15,0.0,-1.0,0.0,0.00068]
[1779088170762,51.46,76896.02,0.0,-1.0,0.0,0.00068]
[1779088175797,51.46,76895.29,0.0,-1.0,0.0,0.00068]
[1779088176804,51.46,76896.07,0.0,-1.0,0.0,0.00068]
[1779088181839,51.46,76896.02,0.0,-1.0,0.0,0.00068]
[1779088186874,51.46,76896.46,0.0,-1.0,0.0,0.00068]
[1779088188888,51.46,76894.62,0.0,-1.0,0.0,0.00068]
[1779088193923,51.46,76895.02,0.0,-1.0,0.0,0.00068]
[1779088195937,51.46,76907.78,0.0,-1.0,0.0,0.00069]
[1779088196945,51.46,76916.07,0.0,-1.0,0.0,0.00071]
[1779088197952,51.46,76916.35,0.0,-1.0,0.0,0.00071]
[1779088199377,51.46,76916.41,0.0,-1.0,0.0,0.00071]
[1779088199485,51.46,76916.41,0.0,-1.0,0.0,0.00071]
[1779088199966,51.46,76918.04,0.0,-1.0,0.0,0.00071]
[1779088200973,51.46,76912.44,0.0,-1.0,0.0,0.0007]
[1779088201980,51.46,76907.64,0.0,-1.0,0.0,0.00069]
[1779088202994,51.46,76903.68,0.0,-1.0,0.0,0.00069]
[1779088204001,51.46,76895.26,0.0,-1.0,0.0,0.00068]
[1779088205008,51.46,76891.5,0.0,-1.0,0.0,0.00067]
[1779088205572,51.46,76891.5,0.0,-1.0,0.0,0.00067]
[1779088205676,51.46,76891.5,0.0,-1.0,0.0,0.00067]
[1779088206016,51.46,76888.82,0.0,-1.0,0.0,0.00067]
[1779088207022,51.46,76904.47,0.0,-1.0,0.0,0.00069]
[1779088208029,51.46,76911.86,0.0,-1.0,0.0,0.0007]
[1779088209036,51.46,76911.62,0.0,-1.0,0.0,0.0007]
[1779088210043,51.46,76910.21,0.0,-1.0,0.0,0.0007]
[1779088212057,51.46,76904.98,0.0,-1.0,0.0,0.00069]
[1779088213064,51.46,76902.14,0.0,-1.0,0.0,0.00069]
[1779088215078,51.46,76903.1,0.0,-1.0,0.0,0.00069]
[1779088218099,51.46,76901.68,0.0,-1.0,0.0,0.00069]
[1779088219106,51.46,76903.4,0.0,-1.0,0.0,0.00069]
[1779088224141,51.46,76902.16,0.0,-1.0,0.0,0.00069]
[1779088225148,51.46,76903.45,0.0,-1.0,0.0,0.00069]
[1779088229180,51.46,76901.9,0.0,-1.0,0.0,0.00069]
[1779088231196,51.46,76899.48,0.0,-1.0,0.0,0.00068]
[1779088232203,51.46,76895.96,0.0,-1.0,0.0,0.00067]
[1779088233210,51.46,76891.19,0.0,-1.0,0.0,0.00067]
[1779088235224,51.46,76891.92,0.0,-1.0,0.0,0.00067]
[1779088239254,51.46,76889.24,0.0,-1.0,0.0,0.00066]
[1779088240261,51.46,76884.39,0.0,-1.0,0.0,0.00066]
[1779088241268,51.46,76882.39,0.0,-1.0,0.0,0.00065]
[1779088242275,51.46,76878.62,0.0,-1.0,0.0,0.00065]
[1779088243284,51.46,76876.48,0.0,-1.0,0.0,0.00064]
[1779088248317,51.46,76875.73,0.0,-1.0,0.0,0.00064]
[1779088253352,51.46,76875.8,0.0,-1.0,0.0,0.00064]
[1779088255366,51.46,76872.24,0.0,-1.0,0.0,0.00064]
[1779088256373,51.46,76866.32,0.0,-1.0,0.0,0.00063]
[1779088258390,51.46,76865.37,0.0,-1.0,0.0,0.00063]
[1779088260401,51.46,76859.82,0.0,-1.0,0.0,0.00062]
[1779088261408,51.46,76847.27,0.0,-1.0,0.0,0.00061]
[1779088262415,51.46,76838.53,0.0,-1.0,0.0,0.00059]
[1779088263422,51.46,76838.54,0.0,-1.0,0.0,0.00059]
[1779088264429,51.46,76837.35,0.0,-1.0,0.0,0.00059]
[1779088265436,51.46,76833.76,0.0,-1.0,0.0,0.00059]
[1779088266443,51.46,76835.74,0.0,-1.0,0.0,0.00059]
[1779088268457,51.46,76834.36,0.0,-1.0,0.0,0.00059]
[1779088270471,51.46,76835.77,0.0,-1.0,0.0,0.00059]
[1779088271478,51.46,76843.22,0.0,-1.0,0.0,0.0006]
[1779088272485,51.46,76847.71,0.0,-1.0,0.0,0.00061]
[1779088273492,51.46,76851.6,0.0,-1.0,0.0,0.00061]
[1779088275162,51.46,76852.5,0.0,-1.0,0.0,0.00061]
[1779088280541,51.46,76852.32,0.0,-1.0,0.0,0.00061]
[1779088285576,51.46,76852.82,0.0,-1.0,0.0,0.00061]
[1779088290611,51.46,76855.64,0.0,-1.0,0.0,0.00062]
[1779088291618,51.46,76856.51,0.0,-1.0,0.0,0.00061]
[1779088297013,51.46,76856.76,0.0,-1.0,0.0,0.00061]
[1779088302695,51.46,76857.45,0.0,-1.0,0.0,0.00061]
[1779088309745,51.46,76857.39,0.0,-1.0,0.0,0.00061]
[1779088315795,51.46,76856.96,0.0,-1.0,0.0,0.00061]
[1779088316802,51.46,76856.18,0.0,-1.0,0.0,0.00061]
[1779088321837,51.46,76856.43,0.0,-1.0,0.0,0.00061]
[1779088326879,51.46,76856.47,0.0,-1.0,0.0,0.00061]
[1779088327886,51.46,76858.57,0.0,-1.0,0.0,0.00062]
[1779088330908,51.46,76862.21,0.0,-1.0,0.0,0.00062]
[1779088331915,51.46,76864.26,0.0,-1.0,0.0,0.00062]
[1779088337957,51.46,76864.54,0.0,-1.0,0.0,0.00062]
[1779088341985,51.46,76867.36,0.0,-1.0,0.0,0.00063]
[1779088343999,51.46,76866.49,0.0,-1.0,0.0,0.00063]
[1779088345006,51.46,76865.84,0.0,-1.0,0.0,0.00063]
[1779088350041,51.46,76866.27,0.0,-1.0,0.0,0.00063]
[1779088351048,51.46,76865.13,0.0,-1.0,0.0,0.00062]
[1779088352093,51.46,76860.25,0.0,-1.0,0.0,0.00061]
[1779088354081,51.46,76863.66,0.0,-1.0,0.0,0.00062]
[1779088355088,51.46,76867.69,0.0,-1.0,0.0,0.00062]
[1779088356095,51.46,76868.34,0.0,-1.0,0.0,0.00062]
[1779088357102,51.46,76869.21,0.0,-1.0,0.0,0.00063]
[1779088362138,51.46,76869.12,0.0,-1.0,0.0,0.00063]
[1779088364152,51.46,76863.03,0.0,-1.0,0.0,0.00062]
[1779088365159,51.46,76855.23,0.0,-1.0,0.0,0.00061]
[1779088366166,51.46,76855.31,0.0,-1.0,0.0,0.00061]
[1779088370196,51.46,76859.53,0.0,-1.0,0.0,0.00061]
[1779088371203,51.46,76863.76,0.0,-1.0,0.0,0.00062]
[1779088372216,51.46,76866.16,0.0,-1.0,0.0,0.00062]
[1779088373223,51.46,76872.78,0.0,-1.0,0.0,0.00063]
[1779088374230,51.46,76874.49,0.0,-1.0,0.0,0.00063]
[1779088375237,51.46,76875.63,0.0,-1.0,0.0,0.00063]
[1779088376244,51.46,76874.75,0.0,-1.0,0.0,0.00063]
[1779088377251,51.46,76876.35,0.0,-1.0,0.0,0.00064]
[1779088378258,51.46,76875.58,0.0,-1.0,0.0,0.00063]
[1779088382286,51.46,76874.13,0.0,-1.0,0.0,0.00063]
[1779088383293,51.46,76872.57,0.0,-1.0,0.0,0.00063]
[1779088386314,51.46,76871.89,0.0,-1.0,0.0,0.00063]
[1779088387321,51.46,76866.37,0.0,-1.0,0.0,0.00062]
[1779088388328,51.46,76865.13,0.0,-1.0,0.0,0.00062]
[1779088389335,51.46,76871.5,0.0,-1.0,0.0,0.00063]
[1779088390342,51.46,76876.72,0.0,-1.0,0.0,0.00064]
[1779088391349,51.46,76877.73,0.0,-1.0,0.0,0.00064]
[1779088393363,51.46,76879.09,0.0,-1.0,0.0,0.00064]
[1779088396384,51.46,76880.11,0.0,-1.0,0.0,0.00064]
[1779088398398,51.46,76880.93,0.0,-1.0,0.0,0.00064]
[1779088399405,51.46,76886.32,0.0,-1.0,0.0,0.00065]
[1779088400412,51.46,76893.62,0.0,-1.0,0.0,0.00066]
[1779088401419,51.46,76898.89,0.0,-1.0,0.0,0.00067]
[1779088404440,51.46,76902.24,0.0,-1.0,0.0,0.00067]
[1779088405447,51.46,76904.65,0.0,-1.0,0.0,0.00068]
[1779088407461,51.46,76905.94,0.0,-1.0,0.0,0.00068]
[1779088411489,51.46,76904.73,0.0,-1.0,0.0,0.00067]
[1779088412496,51.46,76903.83,0.0,-1.0,0.0,0.00067]
[1779088417531,51.46,76902.83,0.0,-1.0,0.0,0.00067]
[1779088422567,51.46,76904.85,0.0,-1.0,0.0,0.00067]
[1779088423574,51.46,76905.83,0.0,-1.0,0.0,0.00067]
[1779088428611,51.46,76905.79,0.0,-1.0,0.0,0.00067]
[1779088429618,51.46,76906.64,0.0,-1.0,0.0,0.00067]
[1779088434653,51.46,76906.64,0.0,-1.0,0.0,0.00067]
[1779088436667,51.46,76903.53,0.0,-1.0,0.0,0.00067]
[1779088438681,51.46,76902.83,0.0,-1.0,0.0,0.00067]
[1779088443716,51.46,76902.48,0.0,-1.0,0.0,0.00067]
[1779088444723,51.46,76896.43,0.0,-1.0,0.0,0.00066]
[1779088445730,51.46,76889.56,0.0,-1.0,0.0,0.00065]
[1779088447746,51.46,76890.07,0.0,-1.0,0.0,0.00065]
[1779088450768,51.46,76885.67,0.0,-1.0,0.0,0.00064]
[1779088451775,51.46,76883.32,0.0,-1.0,0.0,0.00064]
[1779088452782,51.46,76881.81,0.0,-1.0,0.0,0.00064]
[1779088454796,51.46,76888.98,0.0,-1.0,0.0,0.00065]
[1779088455803,51.46,76895.86,0.0,-1.0,0.0,0.00066]
[1779088456810,51.46,76899.93,0.0,-1.0,0.0,0.00066]
[1779088458824,51.46,76900.76,0.0,-1.0,0.0,0.00066]
[1779088463859,51.46,76902.08,0.0,-1.0,0.0,0.00067]
[1779088466880,51.46,76902.99,0.0,-1.0,0.0,0.00067]
[1779088472922,51.46,76910.15,0.0,-1.0,0.0,0.00067]
[1779088473929,51.46,76917.65,0.0,-1.0,0.0,0.00068]
[1779088474936,51.46,76916.72,0.0,-1.0,0.0,0.00068]
[1779088477957,51.46,76917.52,0.0,-1.0,0.0,0.00068]
[1779088478964,51.46,76918.36,0.0,-1.0,0.0,0.00069]
[1779088486013,51.46,76919.36,0.0,-1.0,0.0,0.00069]
[1779088490041,51.46,76916.61,0.0,-1.0,0.0,0.00068]
[1779088491048,51.46,76912.38,0.0,-1.0,0.0,0.00068]
[1779088492055,51.46,76907.39,0.0,-1.0,0.0,0.00067]
[1779088493062,51.46,76906.2,0.0,-1.0,0.0,0.00067]
[1779088495076,51.46,76908.02,0.0,-1.0,0.0,0.00067]
[1779088496083,51.46,76911.97,0.0,-1.0,0.0,0.00068]
[1779088498098,51.46,76910.26,0.0,-1.0,0.0,0.00067]
[1779088499105,51.46,76908.3,0.0,-1.0,0.0,0.00067]
[1779088500303,51.46,76908.3,0.0,-1.0,0.0,0.00067]
[1779088501585,51.46,76907.81,0.0,-1.0,0.0,0.00067]
[1779088502127,51.46,76907.7,0.0,-1.0,0.0,0.00067]
[1779088504141,51.46,76904.45,0.0,-1.0,0.0,0.00067]
[1779088506155,51.46,76899.37,0.0,-1.0,0.0,0.00066]
[1779088507162,51.46,76894.68,0.0,-1.0,0.0,0.00065]
[1779088508169,51.46,76892.78,0.0,-1.0,0.0,0.00065]
[1779088509464,51.46,76892.78,0.0,-1.0,0.0,0.00065]
[1779088509569,51.46,76892.84,0.0,-1.0,0.0,0.00065]
[1779088509988,51.46,76892.84,0.0,-1.0,0.0,0.00065]
[1779088510059,51.46,76892.84,0.0,-1.0,0.0,0.00065]
[1779088510183,51.46,76892.83,0.0,-1.0,0.0,0.00065]
[1779088515218,51.46,76891.38,0.0,-1.0,0.0,0.00065]
[1779088517232,51.46,76893.18,0.0,-1.0,0.0,0.00065]
[1779088518239,51.46,76902.01,0.0,-1.0,0.0,0.00066]
[1779088519246,51.46,76911.86,0.0,-1.0,0.0,0.00068]
[1779088520255,51.46,76906.49,0.0,-1.0,0.0,0.00067]
[1779088521686,51.46,76905.85,0.0,-1.0,0.0,0.00067]
[1779088521810,51.46,76905.85,0.0,-1.0,0.0,0.00067]
[1779088527303,51.46,76906.12,0.0,-1.0,0.0,0.00067]
[1779088530540,51.46,76905.21,0.0,-1.0,0.0,0.00067]
[1779088530565,51.46,76905.21,0.0,-1.0,0.0,0.00067]
[1779088530835,51.46,76904.36,0.0,-1.0,0.0,0.00067]
[1779088531059,51.46,76904.36,0.0,-1.0,0.0,0.00067]
[1779088531335,51.46,76904.33,0.0,-1.0,0.0,0.00066]
[1779088532342,51.46,76901.64,0.0,-1.0,0.0,0.00066]
[1779088533349,51.46,76899.46,0.0,-1.0,0.0,0.00065]
[1779088535066,51.46,76899.17,0.0,-1.0,0.0,0.00065]
[1779088535309,51.46,76899.17,0.0,-1.0,0.0,0.00065]
[1779088539391,51.46,76894.54,0.0,-1.0,0.0,0.00065]
[1779088540398,51.46,76892.28,0.0,-1.0,0.0,0.00064]
[1779088541410,51.46,76892.28,0.0,-1.0,0.0,0.00064]
[1779088541561,51.46,76892.28,0.0,-1.0,0.0,0.00064]
[1779088541511,51.46,76895.72,0.0,-1.0,0.0,0.00065]
[1779088542024,51.46,76895.72,0.0,-1.0,0.0,0.00065]
[1779088542059,51.46,76895.72,0.0,-1.0,0.0,0.00065]
[1779088542412,51.46,76896.98,0.0,-1.0,0.0,0.00065]
[1779088545441,51.46,76892.3,0.0,-1.0,0.0,0.00064]
[1779088546444,51.46,76888.04,0.0,-1.0,0.0,0.00064]
[1779088546806,51.46,76888.04,0.0,-1.0,0.0,0.00064]
[1779088547058,51.46,76888.04,0.0,-1.0,0.0,0.00064]
[1779088548460,51.46,76883.36,0.0,-1.0,0.0,0.00063]
[1779088549467,51.46,76880.45,0.0,-1.0,0.0,0.00063]
[1779088550480,51.46,76878.07,0.0,-1.0,0.0,0.00062]
[1779088551487,51.46,76875.73,0.0,-1.0,0.0,0.00062]
[1779088551820,51.46,76875.73,0.0,-1.0,0.0,0.00062]
[1779088552058,51.46,76875.73,0.0,-1.0,0.0,0.00062]
[1779088552894,51.46,76876.03,0.0,-1.0,0.0,0.00062]
[1779088553063,51.46,76876.03,0.0,-1.0,0.0,0.00062]
[1779088553501,51.46,76875.86,0.0,-1.0,0.0,0.00062]
[1779088558536,51.46,76875.69,0.0,-1.0,0.0,0.00062]
[1779088560551,51.46,76870.7,0.0,-1.0,0.0,0.00061]
[1779088561558,51.46,76860.74,0.0,-1.0,0.0,0.0006]
[1779088562565,51.46,76856.42,0.0,-1.0,0.0,0.0006]
[1779088565169,51.46,76856.32,0.0,-1.0,0.0,0.0006]
[1779088565312,51.46,76856.32,0.0,-1.0,0.0,0.0006]
[1779088567602,51.46,76846.92,0.0,-1.0,0.0,0.00058]
[1779088568609,51.46,76841.91,0.0,-1.0,0.0,0.00058]
[1779088571637,51.46,76839.7,0.0,-1.0,0.0,0.00057]
[1779088573886,51.46,76840.22,0.0,-1.0,0.0,0.00057]
[1779088574060,51.46,76840.22,0.0,-1.0,0.0,0.00057]
[1779088574423,51.46,76840.22,0.0,-1.0,0.0,0.00057]
[1779088574562,51.46,76840.22,0.0,-1.0,0.0,0.00057]
[1779088574628,51.46,76842.02,0.0,-1.0,0.0,0.00058]
[1779088576672,51.46,76844.89,0.0,-1.0,0.0,0.00058]
[1779088578010,51.46,76844.89,0.0,-1.0,0.0,0.00058]
[1779088578063,51.46,76844.89,0.0,-1.0,0.0,0.00058]
[1779088578111,51.46,76847.81,0.0,-1.0,0.0,0.00058]
[1779088579693,51.46,76853.67,0.0,-1.0,0.0,0.00059]
[1779088580701,51.46,76856.21,0.0,-1.0,0.0,0.0006]
[1779088582033,51.46,76856.21,0.0,-1.0,0.0,0.0006]
[1779088582061,51.46,76856.21,0.0,-1.0,0.0,0.0006]
[1779088582166,51.46,76856.21,0.0,-1.0,0.0,0.0006]
[1779088582309,51.46,76856.21,0.0,-1.0,0.0,0.0006]
[1779088582410,51.46,76859.9,0.0,-1.0,0.0,0.0006]
[1779088585605,51.46,76861.48,0.0,-1.0,0.0,0.0006]
[1779088584728,51.46,76864.21,0.0,-1.0,0.0,0.00061]
[1779088585810,51.46,76864.21,0.0,-1.0,0.0,0.00061]
[1779088589763,51.46,76867.97,0.0,-1.0,0.0,0.00061]
[1779088591777,51.46,76868.07,0.0,-1.0,0.0,0.00061]
[1779088593791,51.46,76870.46,0.0,-1.0,0.0,0.00061]
[1779088595789,51.46,76871.5,0.0,-1.0,0.0,0.00061]
[1779088595811,51.46,76871.5,0.0,-1.0,0.0,0.00061]
[1779088596397,51.46,76871.5,0.0,-1.0,0.0,0.00061]
[1779088596562,51.46,76871.5,0.0,-1.0,0.0,0.00061]
[1779088596663,51.46,76871.38,0.0,-1.0,0.0,0.00061]
[1779088597819,51.46,76868.43,0.0,-1.0,0.0,0.00061]
[1779088602854,51.46,76866.3,0.0,-1.0,0.0,0.0006]
[1779088607680,51.46,76866.4,0.0,-1.0,0.0,0.0006]
[1779088607812,51.46,76867.55,0.0,-1.0,0.0,0.00061]
[1779088611917,51.46,76864.75,0.0,-1.0,0.0,0.0006]
[1779088616684,51.46,76864.3,0.0,-1.0,0.0,0.0006]
[1779088616810,51.46,76864.02,0.0,-1.0,0.0,0.0006]
[1779088617379,51.46,76864.02,0.0,-1.0,0.0,0.0006]
[1779088617562,51.46,76864.02,0.0,-1.0,0.0,0.0006]
[1779088617613,51.46,76863.95,0.0,-1.0,0.0,0.0006]
[1779088618966,51.46,76862.15,0.0,-1.0,0.0,0.0006]
[1779088623258,51.46,76862.44,0.0,-1.0,0.0,0.0006]
[1779088623311,51.46,76862.44,0.0,-1.0,0.0,0.0006]
[1779088628903,51.46,76861.9,0.0,-1.0,0.0,0.0006]
[1779088629020,51.46,76861.9,0.0,-1.0,0.0,0.0006]
[1779088629062,51.46,76861.9,0.0,-1.0,0.0,0.0006]
[1779088629067,51.46,76861.69,0.0,-1.0,0.0,0.0006]
[1779088634071,51.46,76861.96,0.0,-1.0,0.0,0.0006]
[1779088639107,51.46,76866.92,0.0,-1.0,0.0,0.0006]
[1779088639727,51.46,76866.92,0.0,-1.0,0.0,0.0006]
[1779088639814,51.46,76866.92,0.0,-1.0,0.0,0.0006]
[1779088640289,51.46,76866.92,0.0,-1.0,0.0,0.0006]
[1779088640309,51.46,76866.92,0.0,-1.0,0.0,0.0006]
[1779088640385,51.46,76869.65,0.0,-1.0,0.0,0.00061]
[1779088644602,51.46,76870.03,0.0,-1.0,0.0,0.00061]
[1779088644813,51.46,76869.3,0.0,-1.0,0.0,0.00061]
[1779088649416,51.46,76869.62,0.0,-1.0,0.0,0.00061]
[1779088649562,51.46,76869.62,0.0,-1.0,0.0,0.00061]
[1779088651192,51.46,76870.8,0.0,-1.0,0.0,0.00061]
[1779088651820,51.46,76870.8,0.0,-1.0,0.0,0.00061]
[1779088652058,51.46,76870.8,0.0,-1.0,0.0,0.00061]
[1779088652199,51.46,76870.65,0.0,-1.0,0.0,0.00061]
[1779088657234,51.46,76871.48,0.0,-1.0,0.0,0.00061]
[1779088662269,51.46,76871.13,0.0,-1.0,0.0,0.00061]
[1779088667304,51.46,76870.58,0.0,-1.0,0.0,0.00061]
[1779088671332,51.46,76865.78,0.0,-1.0,0.0,0.0006]
[1779088672621,51.46,76865.78,0.0,-1.0,0.0,0.0006]
[1779088672644,51.46,76863.2,0.0,-1.0,0.0,0.0006]
[1779088672809,51.46,76863.2,0.0,-1.0,0.0,0.0006]
[1779088678381,51.46,76862.07,0.0,-1.0,0.0,0.00059]
[1779088679039,51.46,76862.07,0.0,-1.0,0.0,0.00059]
[1779088679059,51.46,76862.07,0.0,-1.0,0.0,0.00059]
[1779088679435,51.46,76862.07,0.0,-1.0,0.0,0.00059]
[1779088679562,51.46,76862.07,0.0,-1.0,0.0,0.00059]
[1779088679662,51.46,76861.96,0.0,-1.0,0.0,0.00059]
[1779088684439,51.46,76861.24,0.0,-1.0,0.0,0.00059]
[1779088684566,51.46,76861.24,0.0,-1.0,0.0,0.00059]
[1779088690506,51.46,76862.32,0.0,-1.0,0.0,0.00059]
[1779088695542,51.46,76861.57,0.0,-1.0,0.0,0.00059]
[1779088695837,51.46,76861.57,0.0,-1.0,0.0,0.00059]
[1779088696062,51.46,76861.57,0.0,-1.0,0.0,0.00059]
[1779088696434,51.46,76861.57,0.0,-1.0,0.0,0.00059]
[1779088696561,51.46,76861.57,0.0,-1.0,0.0,0.00059]
[1779088696644,51.46,76861.93,0.0,-1.0,0.0,0.00059]
[1779088698562,51.46,76856.1,0.0,-1.0,0.0,0.00059]
[1779088699692,51.46,76856.1,0.0,-1.0,0.0,0.00059]
[1779088699756,51.46,76852.17,0.0,-1.0,0.0,0.00058]
[1779088699811,51.46,76852.17,0.0,-1.0,0.0,0.00058]
[1779088705611,51.46,76851.17,0.0,-1.0,0.0,0.00058]
[1779088706554,51.46,76851.17,0.0,-1.0,0.0,0.00058]
[1779088706566,51.46,76851.17,0.0,-1.0,0.0,0.00058]
[1779088706892,51.46,76851.32,0.0,-1.0,0.0,0.00058]
[1779088707059,51.46,76851.32,0.0,-1.0,0.0,0.00058]
[1779088707626,51.46,76850.99,0.0,-1.0,0.0,0.00058]
[1779088708633,51.46,76847.91,0.0,-1.0,0.0,0.00058]
[1779088709641,51.46,76842.26,0.0,-1.0,0.0,0.00057]
[1779088710286,51.46,76842.26,0.0,-1.0,0.0,0.00057]
[1779088710310,51.46,76842.26,0.0,-1.0,0.0,0.00057]
[1779088710647,51.46,76838.47,0.0,-1.0,0.0,0.00056]
[1779088712678,51.46,76835.92,0.0,-1.0,0.0,0.00056]
[1779088712777,51.46,76833.47,0.0,-1.0,0.0,0.00055]
[1779088712811,51.46,76833.47,0.0,-1.0,0.0,0.00055]
[1779088715682,51.46,76830.87,0.0,-1.0,0.0,0.00055]
[1779088716689,51.46,76827.37,0.0,-1.0,0.0,0.00055]
[1779088717696,51.46,76823.25,0.0,-1.0,0.0,0.00054]
[1779088719083,51.46,76823.22,0.0,-1.0,0.0,0.00054]
[1779088719311,51.46,76823.22,0.0,-1.0,0.0,0.00054]
[1779088724745,51.46,76823.67,0.0,-1.0,0.0,0.00054]
[1779088730787,51.46,76823.92,0.0,-1.0,0.0,0.00054]
[1779088736699,51.46,76824.27,0.0,-1.0,0.0,0.00054]
[1779088736811,51.46,76824.27,0.0,-1.0,0.0,0.00054]
[1779088737278,51.46,76824.27,0.0,-1.0,0.0,0.00054]
[1779088737309,51.46,76824.27,0.0,-1.0,0.0,0.00054]
[1779088737322,51.46,76824.16,0.0,-1.0,0.0,0.00054]
[1779088743879,51.46,76824.35,0.0,-1.0,0.0,0.00054]
[1779088744886,51.46,76822.09,0.0,-1.0,0.0,0.00054]
[1779088746804,51.46,76822.09,0.0,-1.0,0.0,0.00054]
[1779088746819,51.46,76822.09,0.0,-1.0,0.0,0.00054]
[1779088745893,51.46,76820.2,0.0,-1.0,0.0,0.00054]
[1779088750928,51.46,76819.52,0.0,-1.0,0.0,0.00054]
[1779088756484,51.46,76818.13,0.0,-1.0,0.0,0.00054]
[1779088756563,51.46,76818.13,0.0,-1.0,0.0,0.00054]
[1779088757185,51.46,76817.47,0.0,-1.0,0.0,0.00054]
[1779088757310,51.46,76817.47,0.0,-1.0,0.0,0.00054]
[1779088757411,51.46,76817.61,0.0,-1.0,0.0,0.00054]
[1779088763012,51.46,76816.2,0.0,-1.0,0.0,0.00053]
[1779088768047,51.46,76815.73,0.0,-1.0,0.0,0.00053]
[1779088771068,51.46,76815.81,0.0,-1.0,0.0,0.00053]
[1779088777583,51.46,76815.1,0.0,-1.0,0.0,0.00053]
[1779088777810,51.46,76815.1,0.0,-1.0,0.0,0.00053]
[1779088780131,51.46,76812.17,0.0,-1.0,0.0,0.00053]
[1779088781347,51.46,76812.17,0.0,-1.0,0.0,0.00053]
[1779088781565,51.46,76812.17,0.0,-1.0,0.0,0.00053]
[1779088781666,51.46,76810.52,0.0,-1.0,0.0,0.00052]
[1779088783152,51.46,76803.67,0.0,-1.0,0.0,0.00052]
[1779088785166,51.46,76808.01,0.0,-1.0,0.0,0.00052]
[1779088786750,51.46,76808.01,0.0,-1.0,0.0,0.00052]
[1779088786811,51.46,76808.01,0.0,-1.0,0.0,0.00052]
[1779088792537,51.46,76808.5,0.0,-1.0,0.0,0.00052]
[1779088792561,51.46,76808.5,0.0,-1.0,0.0,0.00052]
[1779088792595,51.46,76810.87,0.0,-1.0,0.0,0.00052]
[1779088793376,51.46,76810.87,0.0,-1.0,0.0,0.00052]
[1779088793562,51.46,76810.87,0.0,-1.0,0.0,0.00052]
[1779088793662,51.46,76808.85,0.0,-1.0,0.0,0.00052]
[1779088795846,51.46,76808.52,0.0,-1.0,0.0,0.00052]
[1779088795236,51.46,76803.99,0.0,-1.0,0.0,0.00052]
[1779088796060,51.46,76803.99,0.0,-1.0,0.0,0.00052]
[1779088796243,51.46,76798.46,0.0,-1.0,0.0,0.00051]
[1779088798257,51.46,76796.63,0.0,-1.0,0.0,0.00051]
[1779088801279,51.46,76788.38,0.0,-1.0,0.0,0.0005]
[1779088802293,51.46,76783.45,0.0,-1.0,0.0,0.00049]
[1779088803561,51.46,76783.45,0.0,-1.0,0.0,0.00049]
[1779088806714,51.46,76782.53,0.0,-1.0,0.0,0.00049]
[1779088806809,51.46,76782.53,0.0,-1.0,0.0,0.00049]
[1779088806809,51.46,76782.32,0.0,-1.0,0.0,0.00049]
[1779088810342,51.46,76775.51,0.0,-1.0,0.0,0.00048]
[1779088811349,51.46,76767.18,0.0,-1.0,0.0,0.00048]
[1779088812356,51.46,76767.91,0.0,-1.0,0.0,0.00048]
[1779088813973,51.46,76768.1,0.0,-1.0,0.0,0.00048]
[1779088814060,51.46,76768.1,0.0,-1.0,0.0,0.00048]
[1779088815377,51.46,76766.19,0.0,-1.0,0.0,0.00048]
[1779088820414,51.46,76764.35,0.0,-1.0,0.0,0.00047]
[1779088822428,51.46,76761.91,0.0,-1.0,0.0,0.00047]
[1779088825208,51.46,76761.25,0.0,-1.0,0.0,0.00047]
[1779088825313,51.46,76761.25,0.0,-1.0,0.0,0.00047]
[1779088825761,51.46,76761.25,0.0,-1.0,0.0,0.00047]
[1779088825809,51.46,76761.25,0.0,-1.0,0.0,0.00047]
[1779088825862,51.46,76761.02,0.0,-1.0,0.0,0.00047]
[1779088831492,51.46,76763.72,0.0,-1.0,0.0,0.00047]
[1779088833459,51.46,76763.82,0.0,-1.0,0.0,0.00047]
[1779088833563,51.46,76763.82,0.0,-1.0,0.0,0.00047]
[1779088839548,51.46,76766.96,0.0,-1.0,0.0,0.00047]
[1779088840307,51.46,76766.96,0.0,-1.0,0.0,0.00047]
[1779088840561,51.46,76766.96,0.0,-1.0,0.0,0.00047]
[1779088841089,51.46,76766.69,0.0,-1.0,0.0,0.00047]
[1779088841310,51.46,76766.69,0.0,-1.0,0.0,0.00047]
[1779088841562,51.46,76767.82,0.0,-1.0,0.0,0.00047]
[1779088843576,51.46,76773.84,0.0,-1.0,0.0,0.00048]
[1779088844583,51.46,76776.16,0.0,-1.0,0.0,0.00048]
[1779088845521,51.46,76776.16,0.0,-1.0,0.0,0.00048]
[1779088845576,51.46,76776.16,0.0,-1.0,0.0,0.00048]
[1779088845590,51.46,76777.72,0.0,-1.0,0.0,0.00048]
[1779088850625,51.46,76776.75,0.0,-1.0,0.0,0.00048]
[1779088851770,51.46,76776.75,0.0,-1.0,0.0,0.00048]
[1779088851810,51.46,76776.75,0.0,-1.0,0.0,0.00048]
[1779088852598,51.46,76775.52,0.0,-1.0,0.0,0.00048]
[1779088852809,51.46,76775.52,0.0,-1.0,0.0,0.00048]
[1779088852854,51.46,76775.31,0.0,-1.0,0.0,0.00048]
[1779088853646,51.46,76771.98,0.0,-1.0,0.0,0.00048]
[1779088854653,51.46,76763.75,0.0,-1.0,0.0,0.00047]
[1779088855660,51.46,76755.52,0.0,-1.0,0.0,0.00046]
[1779088856667,51.46,76748.05,0.0,-1.0,0.0,0.00045]
[1779088857407,51.46,76748.05,0.0,-1.0,0.0,0.00045]
[1779088857563,51.46,76748.05,0.0,-1.0,0.0,0.00045]
[1779088857674,51.46,76747.04,0.0,-1.0,0.0,0.00045]
[1779088859691,51.46,76745.5,0.0,-1.0,0.0,0.00045]
[1779088860698,51.46,76742.92,0.0,-1.0,0.0,0.00045]
[1779088862009,51.46,76742.89,0.0,-1.0,0.0,0.00045]
[1779088862063,51.46,76742.89,0.0,-1.0,0.0,0.00045]
[1779088862368,51.46,76742.89,0.0,-1.0,0.0,0.00045]
[1779088862564,51.46,76742.89,0.0,-1.0,0.0,0.00045]
[1779088862712,51.46,76743.5,0.0,-1.0,0.0,0.00045]
[1779088864726,51.46,76739.03,0.0,-1.0,0.0,0.00044]
[1779088865733,51.46,76737.47,0.0,-1.0,0.0,0.00044]
[1779088868101,51.46,76737.41,0.0,-1.0,0.0,0.00044]
[1779088868310,51.46,76737.41,0.0,-1.0,0.0,0.00044]
[1779088873791,51.46,76737.32,0.0,-1.0,0.0,0.00044]
[1779088874410,51.46,76737.32,0.0,-1.0,0.0,0.00044]
[1779088874571,51.46,76737.32,0.0,-1.0,0.0,0.00044]
[1779088874797,51.46,76731.63,0.0,-1.0,0.0,0.00044]
[1779088875804,51.46,76728.59,0.0,-1.0,0.0,0.00043]
[1779088877869,51.46,76727.13,0.0,-1.0,0.0,0.00043]
[1779088877888,51.46,76726.79,0.0,-1.0,0.0,0.00043]
[1779088878059,51.46,76726.79,0.0,-1.0,0.0,0.00043]
[1779088879832,51.46,76731.09,0.0,-1.0,0.0,0.00044]
[1779088880333,51.46,76731.09,0.0,-1.0,0.0,0.00044]
[1779088880563,51.46,76731.09,0.0,-1.0,0.0,0.00044]
[1779088881846,51.46,76734.03,0.0,-1.0,0.0,0.00044]
[1779088883860,51.46,76736.37,0.0,-1.0,0.0,0.00044]
[1779088884678,51.46,76736.37,0.0,-1.0,0.0,0.00044]
[1779088884775,51.46,76736.37,0.0,-1.0,0.0,0.00044]
[1779088884867,51.46,76738.71,0.0,-1.0,0.0,0.00044]
[1779088886562,51.46,76738.99,0.0,-1.0,0.0,0.00044]
[1779088886810,51.46,76738.99,0.0,-1.0,0.0,0.00044]
[1779088886893,51.46,76740.17,0.0,-1.0,0.0,0.00045]
[1779088890910,51.46,76741.82,0.0,-1.0,0.0,0.00045]
[1779088891917,51.46,76742.11,0.0,-1.0,0.0,0.00044]
[1779088892924,51.46,76743.91,0.0,-1.0,0.0,0.00045]
[1779088893931,51.46,76748.71,0.0,-1.0,0.0,0.00045]
[1779088894938,51.46,76750.41,0.0,-1.0,0.0,0.00045]
[1779088895492,51.46,76750.41,0.0,-1.0,0.0,0.00045]
[1779088895573,51.46,76750.41,0.0,-1.0,0.0,0.00045]
[1779088901987,51.46,76754.99,0.0,-1.0,0.0,0.00046]
[1779088903181,51.46,76754.99,0.0,-1.0,0.0,0.00046]
[1779088903315,51.46,76754.99,0.0,-1.0,0.0,0.00046]
[1779088903386,51.46,76756.67,0.0,-1.0,0.0,0.00046]
[1779088904355,51.46,76756.67,0.0,-1.0,0.0,0.00046]
[1779088904560,51.46,76756.67,0.0,-1.0,0.0,0.00046]
[1779088904567,51.46,76756.72,0.0,-1.0,0.0,0.00046]
[1779088906015,51.46,76761.1,0.0,-1.0,0.0,0.00046]
[1779088911050,51.46,76761.61,0.0,-1.0,0.0,0.00046]
[1779088916085,51.46,76762.09,0.0,-1.0,0.0,0.00046]
[1779088920197,51.46,76761.99,0.0,-1.0,0.0,0.00046]
[1779088920310,51.46,76761.99,0.0,-1.0,0.0,0.00046]
[1779088924821,51.46,76762.49,0.0,-1.0,0.0,0.00046]
[1779088925062,51.46,76763.28,0.0,-1.0,0.0,0.00047]
[1779088925149,51.46,76772.49,0.0,-1.0,0.0,0.00047]
[1779088927611,51.46,76773.03,0.0,-1.0,0.0,0.00048]
[1779088927697,51.46,76773.03,0.0,-1.0,0.0,0.00048]
[1779088927810,51.46,76773.03,0.0,-1.0,0.0,0.00048]
[1779088927899,51.46,76763.84,0.0,-1.0,0.0,0.00047]
[1779088928171,51.46,76760.5,0.0,-1.0,0.0,0.00046]
[1779088929178,51.46,76761.56,0.0,-1.0,0.0,0.00046]
[1779088932629,51.46,76760.81,0.0,-1.0,0.0,0.00046]
[1779088932809,51.46,76760.81,0.0,-1.0,0.0,0.00046]
[1779088932910,51.46,76760.75,0.0,-1.0,0.0,0.00046]
[1779088933041,51.46,76760.75,0.0,-1.0,0.0,0.00046]
[1779088933059,51.46,76760.75,0.0,-1.0,0.0,0.00046]
[1779088936227,51.46,76763.41,0.0,-1.0,0.0,0.00047]
[1779088937770,51.46,76763.41,0.0,-1.0,0.0,0.00047]
[1779088937813,51.46,76763.41,0.0,-1.0,0.0,0.00047]
[1779088937910,51.46,76767.82,0.0,-1.0,0.0,0.00047]
[1779088938241,51.46,76770.55,0.0,-1.0,0.0,0.00047]
[1779088940255,51.46,76772.55,0.0,-1.0,0.0,0.00047]
[1779088945299,51.46,76773.24,0.0,-1.0,0.0,0.00048]
[1779088950334,51.46,76775.84,0.0,-1.0,0.0,0.00048]
[1779088951564,51.46,76775.84,0.0,-1.0,0.0,0.00048]
[1779088951576,51.46,76775.84,0.0,-1.0,0.0,0.00047]
[1779088952348,51.46,76777.64,0.0,-1.0,0.0,0.00048]
[1779088956928,51.46,76777.63,0.0,-1.0,0.0,0.00048]
[1779088956988,51.46,76777.88,0.0,-1.0,0.0,0.00048]
[1779088957061,51.46,76777.88,0.0,-1.0,0.0,0.00048]
[1779088957383,51.46,76779.5,0.0,-1.0,0.0,0.00048]
[1779088961411,51.46,76784.12,0.0,-1.0,0.0,0.00048]
[1779088962418,51.46,76786.66,0.0,-1.0,0.0,0.00049]
[1779088967232,51.46,76787.15,0.0,-1.0,0.0,0.00049]
[1779088967309,51.46,76787.15,0.0,-1.0,0.0,0.00049]
[1779088972565,51.46,76787.11,0.0,-1.0,0.0,0.00049]
[1779088974394,51.46,76786.71,0.0,-1.0,0.0,0.00049]
[1779088974571,51.46,76786.71,0.0,-1.0,0.0,0.00049]
[1779088974620,51.46,76786.68,0.0,-1.0,0.0,0.00049]
[1779088975510,51.46,76783.74,0.0,-1.0,0.0,0.00048]
[1779088977499,51.46,76782.49,0.0,-1.0,0.0,0.00048]
[1779088977559,51.46,76782.49,0.0,-1.0,0.0,0.00048]
[1779088982559,51.46,76784.11,0.0,-1.0,0.0,0.00048]
[1779088983566,51.46,76791.82,0.0,-1.0,0.0,0.00049]
[1779088984657,51.46,76791.82,0.0,-1.0,0.0,0.00049]
[1779088984810,51.46,76791.82,0.0,-1.0,0.0,0.00049]
[1779088984895,51.46,76795.13,0.0,-1.0,0.0,0.00049]
[1779088986161,51.46,76796.33,0.0,-1.0,0.0,0.0005]
[1779088986312,51.46,76796.33,0.0,-1.0,0.0,0.0005]
[1779088991622,51.46,76796.9,0.0,-1.0,0.0,0.0005]
[1779088992393,51.46,76796.9,0.0,-1.0,0.0,0.0005]
[1779088992561,51.46,76796.9,0.0,-1.0,0.0,0.0005]
[1779088992629,51.46,76797.1,0.0,-1.0,0.0,0.0005]
[1779088993636,51.46,76789.18,0.0,-1.0,0.0,0.00049]
[1779088994643,51.46,76782.72,0.0,-1.0,0.0,0.00048]
[1779088995540,51.46,76782.72,0.0,-1.0,0.0,0.00048]
[1779088995562,51.46,76782.72,0.0,-1.0,0.0,0.00048]
[1779089000685,51.46,76780.75,0.0,-1.0,0.0,0.00048]
[1779089005720,51.46,76781.56,0.0,-1.0,0.0,0.00048]
[1779089007836,51.46,76782.53,0.0,-1.0,0.0,0.00048]
[1779089008062,51.46,76782.53,0.0,-1.0,0.0,0.00048]
[1779089007910,51.46,76782.41,0.0,-1.0,0.0,0.00048]
[1779089009223,51.46,76782.34,0.0,-1.0,0.0,0.00048]
[1779089009313,51.46,76782.34,0.0,-1.0,0.0,0.00048]
[1779089011763,51.46,76782.38,0.0,-1.0,0.0,0.00048]
[1779089016799,51.46,76782.3,0.0,-1.0,0.0,0.00048]
[1779089021833,51.46,76782.26,0.0,-1.0,0.0,0.00048]
[1779089027429,51.46,76782.33,0.0,-1.0,0.0,0.00048]
[1779089027563,51.46,76782.33,0.0,-1.0,0.0,0.00048]
[1779089027875,51.46,76781.97,0.0,-1.0,0.0,0.00048]
[1779089029302,51.46,76781.94,0.0,-1.0,0.0,0.00048]
[1779089029311,51.46,76781.94,0.0,-1.0,0.0,0.00048]
[1779089034924,51.46,76782.31,0.0,-1.0,0.0,0.00048]
[1779089036549,51.46,76782.39,0.0,-1.0,0.0,0.00048]
[1779089036562,51.46,76782.39,0.0,-1.0,0.0,0.00048]
[1779089041973,51.46,76782.39,0.0,-1.0,0.0,0.00048]
[1779089042394,51.46,76782.39,0.0,-1.0,0.0,0.00048]
[1779089042560,51.46,76782.39,0.0,-1.0,0.0,0.00048]
[1779089042661,51.46,76782.39,0.0,-1.0,0.0,0.00048]
[1779089045929,51.46,76782.87,0.0,-1.0,0.0,0.00048]
[1779089046063,51.46,76782.87,0.0,-1.0,0.0,0.00048]
[1779089054059,51.46,76782.17,0.0,-1.0,0.0,0.00048]
[1779089055066,51.46,76778.61,0.0,-1.0,0.0,0.00047]
[1779089056073,51.46,76776.08,0.0,-1.0,0.0,0.00047]
[1779089056851,51.46,76776.08,0.0,-1.0,0.0,0.00047]
[1779089057063,51.46,76776.08,0.0,-1.0,0.0,0.00047]
[1779089057080,51.46,76778.22,0.0,-1.0,0.0,0.00047]
[1779089058188,51.46,76779.34,0.0,-1.0,0.0,0.00047]
[1779089058316,51.46,76779.34,0.0,-1.0,0.0,0.00047]
[1779089062116,51.46,76785.27,0.0,-1.0,0.0,0.00048]
[1779089062174,51.46,76785.27,0.0,-1.0,0.0,0.00048]
[1779089062309,51.46,76785.27,0.0,-1.0,0.0,0.00048]
[1779089063123,51.46,76787.57,0.0,-1.0,0.0,0.00048]
[1779089064130,51.46,76790.72,0.0,-1.0,0.0,0.00049]
[1779089064658,51.46,76790.72,0.0,-1.0,0.0,0.00049]
[1779089064813,51.46,76790.72,0.0,-1.0,0.0,0.00049]
[1779089067642,51.46,76791.33,0.0,-1.0,0.0,0.00049]
[1779089067810,51.46,76791.33,0.0,-1.0,0.0,0.00049]
[1779089068158,51.46,76790.9,0.0,-1.0,0.0,0.00049]
[1779089069165,51.46,76792.22,0.0,-1.0,0.0,0.00049]
[1779089072802,51.46,76791.5,0.0,-1.0,0.0,0.00048]
[1779089072808,51.46,76791.5,0.0,-1.0,0.0,0.00048]
[1779089080170,51.46,76791.29,0.0,-1.0,0.0,0.00048]
[1779089080309,51.46,76791.26,0.0,-1.0,0.0,0.00048]
[1779089080409,51.46,76791.26,0.0,-1.0,0.0,0.00048]
[1779089081482,51.46,76791.26,0.0,-1.0,0.0,0.00048]
[1779089081566,51.46,76791.26,0.0,-1.0,0.0,0.00048]
[1779089085278,51.46,76793.33,0.0,-1.0,0.0,0.00049]
[1779089086237,51.46,76793.33,0.0,-1.0,0.0,0.00049]
[1779089086309,51.46,76793.33,0.0,-1.0,0.0,0.00049]
[1779089086388,51.46,76795.04,0.0,-1.0,0.0,0.00049]
[1779089087513,51.46,76795.04,0.0,-1.0,0.0,0.00049]
[1779089087562,51.46,76795.04,0.0,-1.0,0.0,0.00049]
[1779089090586,51.46,76795.92,0.0,-1.0,0.0,0.00049]
[1779089090810,51.46,76795.92,0.0,-1.0,0.0,0.00049]
[1779089090875,51.46,76787.91,0.0,-1.0,0.0,0.00048]
[1779089091327,51.46,76785.66,0.0,-1.0,0.0,0.00048]
[1779089092355,51.46,76785.66,0.0,-1.0,0.0,0.00048]
[1779089092564,51.46,76785.66,0.0,-1.0,0.0,0.00048]
[1779089092663,51.46,76786.2,0.0,-1.0,0.0,0.00048]
[1779089098376,51.46,76785.98,0.0,-1.0,0.0,0.00048]
[1779089100179,51.46,76785.98,0.0,-1.0,0.0,0.00048]
[1779089100313,51.46,76786.65,0.0,-1.0,0.0,0.00048]
[1779089100390,51.46,76786.28,0.0,-1.0,0.0,0.00048]
[1779089101888,51.46,76786.28,0.0,-1.0,0.0,0.00048]
[1779089102061,51.46,76786.28,0.0,-1.0,0.0,0.00048]
[1779089102161,51.46,76789.56,0.0,-1.0,0.0,0.00048]
[1779089104580,51.46,76789.55,0.0,-1.0,0.0,0.00048]
[1779089104809,51.46,76789.55,0.0,-1.0,0.0,0.00048]
[1779089105425,51.46,76791.57,0.0,-1.0,0.0,0.00048]
[1779089106656,51.46,76791.57,0.0,-1.0,0.0,0.00048]
[1779089106811,51.46,76791.57,0.0,-1.0,0.0,0.00048]
[1779089107029,51.46,76792.53,0.0,-1.0,0.0,0.00048]
[1779089107414,51.46,76792.53,0.0,-1.0,0.0,0.00048]
[1779089107593,51.46,76792.53,0.0,-1.0,0.0,0.00048]
[1779089107627,51.46,76795.3,0.0,-1.0,0.0,0.00049]
[1779089108446,51.46,76796.71,0.0,-1.0,0.0,0.00049]
[1779089113481,51.46,76795.92,0.0,-1.0,0.0,0.00049]
[1779089114449,51.46,76795.92,0.0,-1.0,0.0,0.00049]
[1779089114563,51.46,76795.92,0.0,-1.0,0.0,0.00049]
[1779089116503,51.46,76805.82,0.0,-1.0,0.0,0.0005]
[1779089117510,51.46,76810.83,0.0,-1.0,0.0,0.0005]
[1779089118557,51.46,76810.83,0.0,-1.0,0.0,0.0005]
[1779089118810,51.46,76810.83,0.0,-1.0,0.0,0.0005]
[1779089118898,51.46,76812.54,0.0,-1.0,0.0,0.00051]
[1779089119834,51.46,76812.54,0.0,-1.0,0.0,0.00051]
[1779089120066,51.46,76812.54,0.0,-1.0,0.0,0.00051]
[1779089122545,51.46,76814.03,0.0,-1.0,0.0,0.00051]
[1779089123552,51.46,76815.52,0.0,-1.0,0.0,0.00051]
[1779089127100,51.46,76815.91,0.0,-1.0,0.0,0.00051]
[1779089127125,51.46,76817.4,0.0,-1.0,0.0,0.00051]
[1779089127309,51.46,76817.4,0.0,-1.0,0.0,0.00051]
[1779089127580,51.46,76817.42,0.0,-1.0,0.0,0.00051]
[1779089128310,51.46,76817.42,0.0,-1.0,0.0,0.00051]
[1779089128561,51.46,76817.42,0.0,-1.0,0.0,0.00051]
[1779089131608,51.46,76817.83,0.0,-1.0,0.0,0.00051]
[1779089134630,51.46,76829.35,0.0,-1.0,0.0,0.00052]
[1779089135637,51.46,76838.79,0.0,-1.0,0.0,0.00053]
[1779089136644,51.46,76845.85,0.0,-1.0,0.0,0.00054]
[1779089137651,51.46,76846.57,0.0,-1.0,0.0,0.00054]
[1779089138837,51.46,76846.57,0.0,-1.0,0.0,0.00054]
[1779089139068,51.46,76846.57,0.0,-1.0,0.0,0.00054]
[1779089139140,51.46,76847.42,0.0,-1.0,0.0,0.00054]
[1779089139671,51.46,76849.13,0.0,-1.0,0.0,0.00054]
[1779089140675,51.46,76852.71,0.0,-1.0,0.0,0.00055]
[1779089141682,51.46,76853.85,0.0,-1.0,0.0,0.00055]
[1779089142689,51.46,76858.45,0.0,-1.0,0.0,0.00056]
[1779089143696,51.46,76861.27,0.0,-1.0,0.0,0.00056]
[1779089146717,51.46,76862.34,0.0,-1.0,0.0,0.00056]
[1779089147724,51.46,76860.69,0.0,-1.0,0.0,0.00056]
[1779089152053,51.46,76859.87,0.0,-1.0,0.0,0.00056]
[1779089152060,51.46,76859.87,0.0,-1.0,0.0,0.00056]
[1779089158801,51.46,76869.1,0.0,-1.0,0.0,0.00057]
[1779089159848,51.46,76869.1,0.0,-1.0,0.0,0.00057]
[1779089160062,51.46,76869.1,0.0,-1.0,0.0,0.00057]
[1779089160163,51.46,76872.48,0.0,-1.0,0.0,0.00057]
[1779089160815,51.46,76878.96,0.0,-1.0,0.0,0.00058]
[1779089161829,51.46,76894.35,0.0,-1.0,0.0,0.0006]
[1779089162830,51.46,76903.79,0.0,-1.0,0.0,0.00061]
[1779089163837,51.46,76909.03,0.0,-1.0,0.0,0.00062]
[1779089164947,51.46,76913.21,0.0,-1.0,0.0,0.00063]
[1779089165851,51.46,76917.08,0.0,-1.0,0.0,0.00063]
[1779089166860,51.46,76926.18,0.0,-1.0,0.0,0.00064]
[1779089167867,51.46,76934.86,0.0,-1.0,0.0,0.00066]
[1779089168874,51.46,76939.87,0.0,-1.0,0.0,0.00066]
[1779089169881,51.46,76947.51,0.0,-1.0,0.0,0.00067]
[1779089170888,51.46,76953.58,0.0,-1.0,0.0,0.00068]
[1779089172902,51.46,76949.07,0.0,-1.0,0.0,0.00068]
[1779089173909,51.46,76942.92,0.0,-1.0,0.0,0.00067]
[1779089174916,51.46,76938.43,0.0,-1.0,0.0,0.00066]
[1779089175923,51.46,76936.82,0.0,-1.0,0.0,0.00066]
[1779089176930,51.46,76935.19,0.0,-1.0,0.0,0.00066]
[1779089177937,51.46,76929.7,0.0,-1.0,0.0,0.00065]
[1779089178944,51.46,76936.42,0.0,-1.0,0.0,0.00066]
[1779089179951,51.46,76943.24,0.0,-1.0,0.0,0.00067]
[1779089180958,51.46,76940.65,0.0,-1.0,0.0,0.00066]
[1779089184989,51.46,76942.18,0.0,-1.0,0.0,0.00067]
[1779089185996,51.46,76947.7,0.0,-1.0,0.0,0.00067]
[1779089187003,51.46,76961.82,0.0,-1.0,0.0,0.0007]
[1779089188017,51.46,76969.2,0.0,-1.0,0.0,0.00071]
[1779089189024,51.46,76969.51,0.0,-1.0,0.0,0.00071]
[1779089190231,51.46,76969.51,0.0,-1.0,0.0,0.00071]
[1779089190290,51.46,76972.42,0.0,-1.0,0.0,0.00071]
[1779089190307,51.46,76972.42,0.0,-1.0,0.0,0.00071]
[1779089191038,51.46,76972.78,0.0,-1.0,0.0,0.00071]
[1779089195066,51.46,76968.73,0.0,-1.0,0.0,0.0007]
[1779089196073,51.46,76965.9,0.0,-1.0,0.0,0.0007]
[1779089197414,51.46,76966.1,0.0,-1.0,0.0,0.0007]
[1779089197567,51.46,76966.1,0.0,-1.0,0.0,0.0007]
[1779089198087,51.46,76965.81,0.0,-1.0,0.0,0.0007]
[1779089199573,51.46,76965.78,0.0,-1.0,0.0,0.0007]
[1779089199810,51.46,76965.78,0.0,-1.0,0.0,0.0007]
[1779089206143,51.46,76969.64,0.0,-1.0,0.0,0.0007]
[1779089207150,51.46,76976.45,0.0,-1.0,0.0,0.00071]
[1779089207640,51.46,76976.45,0.0,-1.0,0.0,0.00071]
[1779089207809,51.46,76976.45,0.0,-1.0,0.0,0.00071]
[1779089208157,51.46,76980.92,0.0,-1.0,0.0,0.00072]
[1779089209621,51.46,76981.39,0.0,-1.0,0.0,0.00072]
[1779089209812,51.46,76981.39,0.0,-1.0,0.0,0.00072]
[1779089215208,51.46,76982.36,0.0,-1.0,0.0,0.00072]
[1779089216237,51.46,76994.82,0.0,-1.0,0.0,0.00074]
[1779089216903,51.46,76994.82,0.0,-1.0,0.0,0.00074]
[1779089217233,51.46,77016.83,0.0,-1.0,0.0,0.00078]
[1779089218240,51.46,77021.8,0.0,-1.0,0.0,0.00079]
[1779089219247,51.46,77024.08,0.0,-1.0,0.0,0.00079]
[1779089220879,51.46,77024.46,0.0,-1.0,0.0,0.00079]
[1779089221264,51.46,77023.97,0.0,-1.0,0.0,0.00079]
[1779089222268,51.46,77021.85,0.0,-1.0,0.0,0.00079]
[1779089223276,51.46,77017.82,0.0,-1.0,0.0,0.00078]
[1779089224282,51.46,77013.15,0.0,-1.0,0.0,0.00077]
[1779089225289,51.46,77007.87,0.0,-1.0,0.0,0.00076]
[1779089226296,51.46,77004.15,0.0,-1.0,0.0,0.00076]
[1779089229317,51.46,77001.44,0.0,-1.0,0.0,0.00075]
[1779089230324,51.46,76999.17,0.0,-1.0,0.0,0.00075]
[1779089231207,51.46,76999.17,0.0,-1.0,0.0,0.00075]
[1779089231311,51.46,76999.17,0.0,-1.0,0.0,0.00075]
[1779089231331,51.46,76998.91,0.0,-1.0,0.0,0.00075]
[1779089232338,51.46,76997.87,0.0,-1.0,0.0,0.00075]
[1779089233345,51.46,76995.48,0.0,-1.0,0.0,0.00074]
[1779089234138,51.46,76995.48,0.0,-1.0,0.0,0.00074]
[1779089234310,51.46,76995.48,0.0,-1.0,0.0,0.00074]
[1779089236988,51.46,76995.01,0.0,-1.0,0.0,0.00074]
[1779089237060,51.46,76995.01,0.0,-1.0,0.0,0.00074]
[1779089237090,51.46,76994.08,0.0,-1.0,0.0,0.00074]
[1779089237373,51.46,76990.86,0.0,-1.0,0.0,0.00073]
[1779089239712,51.46,76990.45,0.0,-1.0,0.0,0.00073]
[1779089239809,51.46,76990.45,0.0,-1.0,0.0,0.00073]
[1779089239910,51.46,76989.38,0.0,-1.0,0.0,0.00073]
[1779089241343,51.46,76982.81,0.0,-1.0,0.0,0.00072]
[1779089241401,51.46,76977.23,0.0,-1.0,0.0,0.00071]
[1779089242487,51.46,76977.23,0.0,-1.0,0.0,0.00071]
[1779089242564,51.46,76977.23,0.0,-1.0,0.0,0.00071]
[1779089242585,51.46,76975.76,0.0,-1.0,0.0,0.00071]
[1779089243416,51.46,76973.24,0.0,-1.0,0.0,0.00071]
[1779089245430,51.46,76971.46,0.0,-1.0,0.0,0.0007]
[1779089246437,51.46,76968.3,0.0,-1.0,0.0,0.0007]
[1779089247532,51.46,76968.3,0.0,-1.0,0.0,0.0007]
[1779089247563,51.46,76968.3,0.0,-1.0,0.0,0.0007]
[1779089247633,51.46,76966.57,0.0,-1.0,0.0,0.0007]
[1779089249328,51.46,76969.35,0.0,-1.0,0.0,0.0007]
[1779089249563,51.46,76979.51,0.0,-1.0,0.0,0.00072]
[1779089251063,51.46,76979.51,0.0,-1.0,0.0,0.00072]
[1779089251136,51.46,76979.51,0.0,-1.0,0.0,0.00072]
[1779089251309,51.46,76979.51,0.0,-1.0,0.0,0.00072]
[1779089251355,51.46,76984.94,0.0,-1.0,0.0,0.00072]
[1779089256507,51.46,76992.34,0.0,-1.0,0.0,0.00073]
[1779089257762,51.46,76992.34,0.0,-1.0,0.0,0.00073]
[1779089257809,51.46,76992.34,0.0,-1.0,0.0,0.00073]
[1779089257910,51.46,76993.87,0.0,-1.0,0.0,0.00073]
[1779089260535,51.46,76999.56,0.0,-1.0,0.0,0.00074]
[1779089261827,51.46,76999.56,0.0,-1.0,0.0,0.00074]
[1779089262059,51.46,76999.56,0.0,-1.0,0.0,0.00074]
[1779089262125,51.46,77003.04,0.0,-1.0,0.0,0.00075]
[1779089262549,51.46,77001.05,0.0,-1.0,0.0,0.00075]
[1779089264597,51.46,76999.82,0.0,-1.0,0.0,0.00074]
[1779089264811,51.46,76999.82,0.0,-1.0,0.0,0.00074]
[1779089264813,51.46,76999.72,0.0,-1.0,0.0,0.00074]
[1779089265570,51.46,76995.88,0.0,-1.0,0.0,0.00074]
[1779089266731,51.46,76995.88,0.0,-1.0,0.0,0.00074]
[1779089266808,51.46,76995.88,0.0,-1.0,0.0,0.00074]
[1779089270672,51.46,76998.41,0.0,-1.0,0.0,0.00074]
[1779089270809,51.46,76998.41,0.0,-1.0,0.0,0.00074]
[1779089270893,51.46,76998.81,0.0,-1.0,0.0,0.00074]
[1779089273626,51.46,76995.17,0.0,-1.0,0.0,0.00074]
[1779089274554,51.46,76995.17,0.0,-1.0,0.0,0.00074]
[1779089274559,51.46,76995.17,0.0,-1.0,0.0,0.00074]
[1779089276647,51.46,76988.57,0.0,-1.0,0.0,0.00073]
[1779089277817,51.46,76988.57,0.0,-1.0,0.0,0.00073]
[1779089278063,51.46,76988.57,0.0,-1.0,0.0,0.00073]
[1779089278159,51.46,76986.12,0.0,-1.0,0.0,0.00072]
[1779089280675,51.46,76981.56,0.0,-1.0,0.0,0.00072]
[1779089281685,51.46,76979.82,0.0,-1.0,0.0,0.00071]
[1779089282692,51.46,76975.23,0.0,-1.0,0.0,0.00071]
[1779089283699,51.46,76969.54,0.0,-1.0,0.0,0.0007]
[1779089284706,51.46,76966.13,0.0,-1.0,0.0,0.00069]
[1779089285817,51.46,76966.13,0.0,-1.0,0.0,0.00069]
[1779089286062,51.46,76966.13,0.0,-1.0,0.0,0.00069]
[1779089286132,51.46,76963.86,0.0,-1.0,0.0,0.00069]
[1779089291756,51.46,76958.36,0.0,-1.0,0.0,0.00068]
[1779089292763,51.46,76953.42,0.0,-1.0,0.0,0.00067]
[1779089293770,51.46,76958.59,0.0,-1.0,0.0,0.00068]
[1779089294777,51.46,76961.95,0.0,-1.0,0.0,0.00069]
[1779089295784,51.46,76966.79,0.0,-1.0,0.0,0.00069]
[1779089296632,51.46,76966.79,0.0,-1.0,0.0,0.00069]
[1779089296810,51.46,76966.79,0.0,-1.0,0.0,0.00069]
[1779089299109,51.46,76966.9,0.0,-1.0,0.0,0.00069]
[1779089299311,51.46,76966.9,0.0,-1.0,0.0,0.00069]
[1779089299315,51.46,76967.04,0.0,-1.0,0.0,0.00069]
[1779089301826,51.46,76968.77,0.0,-1.0,0.0,0.0007]
[1779089303254,51.46,76968.77,0.0,-1.0,0.0,0.0007]
[1779089303311,51.46,76968.77,0.0,-1.0,0.0,0.0007]
[1779089304847,51.46,76973.33,0.0,-1.0,0.0,0.0007]
[1779089306861,51.46,76976.17,0.0,-1.0,0.0,0.00071]
[1779089307868,51.46,76981.92,0.0,-1.0,0.0,0.00072]
[1779089309078,51.46,76981.92,0.0,-1.0,0.0,0.00072]
[1779089309311,51.46,76981.92,0.0,-1.0,0.0,0.00072]
[1779089309331,51.46,76986.84,0.0,-1.0,0.0,0.00072]
[1779089311160,51.46,76988.08,0.0,-1.0,0.0,0.00073]
[1779089311310,51.46,76988.08,0.0,-1.0,0.0,0.00073]
[1779089311410,51.46,76987.24,0.0,-1.0,0.0,0.00072]
[1779089313910,51.46,76991.27,0.0,-1.0,0.0,0.00072]
[1779089315313,51.46,76991.27,0.0,-1.0,0.0,0.00072]
[1779089315560,51.46,76991.44,0.0,-1.0,0.0,0.00073]
[1779089316931,51.46,76984.24,0.0,-1.0,0.0,0.00071]
[1779089318004,51.46,76984.24,0.0,-1.0,0.0,0.00071]
[1779089318058,51.46,76984.24,0.0,-1.0,0.0,0.00071]
[1779089318095,51.46,76982.12,0.0,-1.0,0.0,0.00071]
[1779089320843,51.46,76982.27,0.0,-1.0,0.0,0.00071]
[1779089321059,51.46,76982.27,0.0,-1.0,0.0,0.00071]
[1779089321125,51.46,76982.84,0.0,-1.0,0.0,0.00071]
[1779089322020,51.46,76982.84,0.0,-1.0,0.0,0.00071]
[1779089322059,51.46,76982.84,0.0,-1.0,0.0,0.00071]
[1779089325611,51.46,76982.63,0.0,-1.0,0.0,0.00071]
[1779089325811,51.46,76982.63,0.0,-1.0,0.0,0.00071]
[1779089327215,51.46,76982.69,0.0,-1.0,0.0,0.00071]
[1779089327309,51.46,76982.69,0.0,-1.0,0.0,0.00071]
[1779089327375,51.46,76982.66,0.0,-1.0,0.0,0.00071]
[1779089328012,51.46,76980.52,0.0,-1.0,0.0,0.00071]
[1779089329016,51.46,76977.01,0.0,-1.0,0.0,0.0007]
[1779089329705,51.46,76977.01,0.0,-1.0,0.0,0.0007]
[1779089329809,51.46,76977.01,0.0,-1.0,0.0,0.0007]
[1779089330023,51.46,76974.62,0.0,-1.0,0.0,0.0007]
[1779089331030,51.46,76976.77,0.0,-1.0,0.0,0.0007]
[1779089336065,51.46,76977.41,0.0,-1.0,0.0,0.0007]
[1779089337610,51.46,76977.65,0.0,-1.0,0.0,0.0007]
[1779089337810,51.46,76977.65,0.0,-1.0,0.0,0.0007]
[1779089340093,51.46,76972.01,0.0,-1.0,0.0,0.0007]
[1779089341312,51.46,76972.01,0.0,-1.0,0.0,0.0007]
[1779089341410,51.46,76970.89,0.0,-1.0,0.0,0.00069]
[1779089341561,51.46,76970.89,0.0,-1.0,0.0,0.00069]
[1779089342111,51.46,76970.89,0.0,-1.0,0.0,0.00069]
[1779089342309,51.46,76970.89,0.0,-1.0,0.0,0.00069]
[1779089348150,51.46,76969.72,0.0,-1.0,0.0,0.00069]
[1779089350940,51.46,76970.31,0.0,-1.0,0.0,0.00069]
[1779089351060,51.46,76970.31,0.0,-1.0,0.0,0.00069]
[1779089351171,51.46,76973.61,0.0,-1.0,0.0,0.0007]
[1779089354370,51.46,76974.4,0.0,-1.0,0.0,0.0007]
[1779089354467,51.46,76975.68,0.0,-1.0,0.0,0.0007]
[1779089354560,51.46,76975.68,0.0,-1.0,0.0,0.0007]
[1779089357392,51.46,76976.12,0.0,-1.0,0.0,0.0007]
[1779089357561,51.46,76975.9,0.0,-1.0,0.0,0.0007]
[1779089363256,51.46,76976.07,0.0,-1.0,0.0,0.0007]
[1779089367995,51.46,76975.48,0.0,-1.0,0.0,0.0007]
[1779089368059,51.46,76975.48,0.0,-1.0,0.0,0.0007]
[1779089370305,51.46,76987.93,0.0,-1.0,0.0,0.00072]
[1779089371312,51.46,76996.3,0.0,-1.0,0.0,0.00073]
[1779089372319,51.46,76995.66,0.0,-1.0,0.0,0.00073]
[1779089374060,51.46,76995.42,0.0,-1.0,0.0,0.00073]
[1779089374308,51.46,76995.42,0.0,-1.0,0.0,0.00073]
[1779089374333,51.46,76996.58,0.0,-1.0,0.0,0.00073]
[1779089376347,51.46,76993.21,0.0,-1.0,0.0,0.00072]
[1779089378361,51.46,76990.87,0.0,-1.0,0.0,0.00072]
[1779089380375,51.46,76994.33,0.0,-1.0,0.0,0.00072]
[1779089381060,51.46,76994.33,0.0,-1.0,0.0,0.00072]
[1779089381382,51.46,76996.0,0.0,-1.0,0.0,0.00073]
[1779089386221,51.46,76995.02,0.0,-1.0,0.0,0.00073]
[1779089386308,51.46,76995.02,0.0,-1.0,0.0,0.00073]
[1779089386373,51.46,76995.02,0.0,-1.0,0.0,0.00073]
[1779089386418,51.46,76994.98,0.0,-1.0,0.0,0.00073]
[1779089386560,51.46,76994.98,0.0,-1.0,0.0,0.00073]
[1779089392460,51.46,76995.82,0.0,-1.0,0.0,0.00073]
[1779089394340,51.46,76994.69,0.0,-1.0,0.0,0.00073]
[1779089394408,51.46,76994.69,0.0,-1.0,0.0,0.00073]
[1779089394474,51.46,76994.27,0.0,-1.0,0.0,0.00072]
[1779089394561,51.46,76994.27,0.0,-1.0,0.0,0.00072]
[1779089400518,51.46,76994.12,0.0,-1.0,0.0,0.00072]
[1779089404545,51.46,76996.06,0.0,-1.0,0.0,0.00073]
[1779089408474,51.46,76995.84,0.0,-1.0,0.0,0.00073]
[1779089407566,51.46,76992.77,0.0,-1.0,0.0,0.00072]
[1779089408560,51.46,76992.77,0.0,-1.0,0.0,0.00072]
[1779089409306,51.46,76992.77,0.0,-1.0,0.0,0.00072]
[1779089409318,51.46,76993.18,0.0,-1.0,0.0,0.00072]
[1779089409561,51.46,76993.18,0.0,-1.0,0.0,0.00072]
[1779089414617,51.46,77003.95,0.0,-1.0,0.0,0.00074]
[1779089415622,51.46,77007.64,0.0,-1.0,0.0,0.00075]
[1779089417636,51.46,77003.43,0.0,-1.0,0.0,0.00074]
[1779089418643,51.46,76998.12,0.0,-1.0,0.0,0.00073]
[1779089419650,51.46,76995.56,0.0,-1.0,0.0,0.00073]
[1779089421665,51.46,76999.46,0.0,-1.0,0.0,0.00073]
[1779089422701,51.46,76999.46,0.0,-1.0,0.0,0.00073]
[1779089422809,51.46,76999.46,0.0,-1.0,0.0,0.00073]
[1779089423352,51.46,76999.46,0.0,-1.0,0.0,0.00073]
[1779089423453,51.46,77001.41,0.0,-1.0,0.0,0.00074]
[1779089423560,51.46,77001.41,0.0,-1.0,0.0,0.00074]
[1779089428713,51.46,77001.34,0.0,-1.0,0.0,0.00074]
[1779089431734,51.46,77001.86,0.0,-1.0,0.0,0.00073]
[1779089432742,51.46,76998.53,0.0,-1.0,0.0,0.00073]
[1779089435412,51.46,76997.8,0.0,-1.0,0.0,0.00072]
[1779089435513,51.46,76995.38,0.0,-1.0,0.0,0.00072]
[1779089435563,51.46,76995.38,0.0,-1.0,0.0,0.00072]
[1779089435713,51.46,76995.38,0.0,-1.0,0.0,0.00072]
[1779089435810,51.46,76995.38,0.0,-1.0,0.0,0.00072]
[1779089435849,51.46,76993.54,0.0,-1.0,0.0,0.00072]
[1779089437779,51.46,76984.48,0.0,-1.0,0.0,0.0007]
[1779089438792,51.46,76981.75,0.0,-1.0,0.0,0.0007]
[1779089439798,51.46,76977.5,0.0,-1.0,0.0,0.00069]
[1779089440805,51.46,76979.54,0.0,-1.0,0.0,0.0007]
[1779089441916,51.46,76979.54,0.0,-1.0,0.0,0.0007]
[1779089442059,51.46,76979.54,0.0,-1.0,0.0,0.0007]
[1779089442312,51.46,76979.54,0.0,-1.0,0.0,0.0007]
[1779089442363,51.46,76979.07,0.0,-1.0,0.0,0.0007]
[1779089442560,51.46,76979.07,0.0,-1.0,0.0,0.0007]
[1779089447288,51.46,76979.07,0.0,-1.0,0.0,0.0007]
[1779089447310,51.46,76979.07,0.0,-1.0,0.0,0.0007]
[1779089447387,51.46,76976.92,0.0,-1.0,0.0,0.00069]
[1779089447580,51.46,76976.92,0.0,-1.0,0.0,0.00069]
[1779089447812,51.46,76976.92,0.0,-1.0,0.0,0.00069]
[1779089450875,51.46,76973.22,0.0,-1.0,0.0,0.00069]
[1779089452179,51.46,76973.22,0.0,-1.0,0.0,0.00069]
[1779089452309,51.46,76973.22,0.0,-1.0,0.0,0.00069]
[1779089452472,51.46,76973.22,0.0,-1.0,0.0,0.00069]
[1779089452519,51.46,76970.82,0.0,-1.0,0.0,0.00068]
[1779089452572,51.46,76970.82,0.0,-1.0,0.0,0.00068]
[1779089457924,51.46,76971.09,0.0,-1.0,0.0,0.00068]
[1779089458772,51.46,76971.09,0.0,-1.0,0.0,0.00068]
[1779089458808,51.46,76971.09,0.0,-1.0,0.0,0.00068]
[1779089459559,51.46,76971.09,0.0,-1.0,0.0,0.00068]
[1779089458931,51.46,76971.68,0.0,-1.0,0.0,0.00069]
[1779089459810,51.46,76971.68,0.0,-1.0,0.0,0.00069]
[1779089461952,51.46,76976.36,0.0,-1.0,0.0,0.00069]
[1779089462960,51.46,76982.0,0.0,-1.0,0.0,0.0007]
[1779089463968,51.46,76991.35,0.0,-1.0,0.0,0.00071]
[1779089465527,51.46,76991.35,0.0,-1.0,0.0,0.00071]
[1779089465563,51.46,76991.35,0.0,-1.0,0.0,0.00071]
[1779089464975,51.46,76991.88,0.0,-1.0,0.0,0.00072]
[1779089465833,51.46,76991.88,0.0,-1.0,0.0,0.00072]
[1779089466059,51.46,76991.88,0.0,-1.0,0.0,0.00072]
[1779089466160,51.46,76990.11,0.0,-1.0,0.0,0.00071]
[1779089473034,51.46,76993.28,0.0,-1.0,0.0,0.00072]
[1779089476020,51.46,76991.77,0.0,-1.0,0.0,0.00072]
[1779089476058,51.46,76991.77,0.0,-1.0,0.0,0.00072]
[1779089476380,51.46,76991.77,0.0,-1.0,0.0,0.00072]
[1779089476565,51.46,76991.77,0.0,-1.0,0.0,0.00072]
[1779089476410,51.46,76991.15,0.0,-1.0,0.0,0.00071]
[1779089480929,51.46,76992.5,0.0,-1.0,0.0,0.00072]
[1779089481058,51.46,76992.5,0.0,-1.0,0.0,0.00072]
[1779089481090,51.46,76992.44,0.0,-1.0,0.0,0.00072]
[1779089486125,51.46,76992.82,0.0,-1.0,0.0,0.00072]
[1779089491408,51.46,76994.12,0.0,-1.0,0.0,0.00072]
[1779089491561,51.46,76994.12,0.0,-1.0,0.0,0.00072]
[1779089491507,51.46,76994.07,0.0,-1.0,0.0,0.00071]
[1779089497204,51.46,76995.55,0.0,-1.0,0.0,0.00072]
[1779089499370,51.46,76996.21,0.0,-1.0,0.0,0.00072]
[1779089499562,51.46,76996.21,0.0,-1.0,0.0,0.00072]
[1779089499409,51.46,76996.57,0.0,-1.0,0.0,0.00072]
[1779089499706,51.46,76996.57,0.0,-1.0,0.0,0.00072]
[1779089499810,51.46,76996.57,0.0,-1.0,0.0,0.00072]
[1779089502239,51.46,76994.68,0.0,-1.0,0.0,0.00071]
[1779089507274,51.46,76995.96,0.0,-1.0,0.0,0.00072]
[1779089511899,51.46,76996.16,0.0,-1.0,0.0,0.00072]
[1779089512062,51.46,76996.16,0.0,-1.0,0.0,0.00072]
[1779089512089,51.46,76996.16,0.0,-1.0,0.0,0.00072]
[1779089512311,51.46,76996.16,0.0,-1.0,0.0,0.00072]
[1779089512412,51.46,76996.08,0.0,-1.0,0.0,0.00072]
[1779089518351,51.46,76996.25,0.0,-1.0,0.0,0.00072]
[1779089521372,51.46,76999.12,0.0,-1.0,0.0,0.00072]
[1779089522379,51.46,77007.39,0.0,-1.0,0.0,0.00073]
[1779089522818,51.46,77007.39,0.0,-1.0,0.0,0.00073]
[1779089523059,51.46,77007.39,0.0,-1.0,0.0,0.00073]
[1779089523396,51.46,77007.39,0.0,-1.0,0.0,0.00073]
[1779089523562,51.46,77007.39,0.0,-1.0,0.0,0.00073]
[1779089523630,51.46,77007.19,0.0,-1.0,0.0,0.00073]
[1779089528421,51.46,77010.82,0.0,-1.0,0.0,0.00074]
[1779089529553,51.46,77010.82,0.0,-1.0,0.0,0.00074]
[1779089529558,51.46,77010.82,0.0,-1.0,0.0,0.00074]
[1779089529724,51.46,77010.9,0.0,-1.0,0.0,0.00074]
[1779089529809,51.46,77010.9,0.0,-1.0,0.0,0.00074]
[1779089530435,51.46,77016.64,0.0,-1.0,0.0,0.00075]
[1779089533456,51.46,77013.69,0.0,-1.0,0.0,0.00074]
[1779089535140,51.46,77014.75,0.0,-1.0,0.0,0.00075]
[1779089535301,51.46,77014.75,0.0,-1.0,0.0,0.00075]
[1779089535312,51.46,77014.75,0.0,-1.0,0.0,0.00075]
[1779089535470,51.46,77014.85,0.0,-1.0,0.0,0.00075]
[1779089539743,51.46,77014.66,0.0,-1.0,0.0,0.00075]
[1779089539753,51.46,77014.66,0.0,-1.0,0.0,0.00075]
[1779089539810,51.46,77014.66,0.0,-1.0,0.0,0.00075]
[1779089540505,51.46,77014.82,0.0,-1.0,0.0,0.00075]
[1779089541512,51.46,77019.05,0.0,-1.0,0.0,0.00075]
[1779089542519,51.46,77025.79,0.0,-1.0,0.0,0.00076]
[1779089543526,51.46,77026.41,0.0,-1.0,0.0,0.00077]
[1779089543772,51.46,77026.41,0.0,-1.0,0.0,0.00077]
[1779089543808,51.46,77026.41,0.0,-1.0,0.0,0.00077]
[1779089543841,51.46,77026.41,0.0,-1.0,0.0,0.00077]
[1779089544059,51.46,77026.41,0.0,-1.0,0.0,0.00077]
[1779089544533,51.46,77026.31,0.0,-1.0,0.0,0.00076]
[1779089549568,51.46,77025.98,0.0,-1.0,0.0,0.00076]
[1779089552181,51.46,77025.12,0.0,-1.0,0.0,0.00076]
[1779089552309,51.46,77025.12,0.0,-1.0,0.0,0.00076]
[1779089552460,51.46,77025.12,0.0,-1.0,0.0,0.00076]
[1779089552562,51.46,77025.12,0.0,-1.0,0.0,0.00076]
[1779089552589,51.46,77025.33,0.0,-1.0,0.0,0.00076]
[1779089554603,51.46,77030.54,0.0,-1.0,0.0,0.00077]
[1779089555060,51.46,77030.54,0.0,-1.0,0.0,0.00077]
[1779089555610,51.46,77032.63,0.0,-1.0,0.0,0.00077]
[1779089556064,51.46,77032.63,0.0,-1.0,0.0,0.00077]
[1779089556309,51.46,77032.63,0.0,-1.0,0.0,0.00077]
[1779089556351,51.46,77032.63,0.0,-1.0,0.0,0.00077]
[1779089556561,51.46,77032.63,0.0,-1.0,0.0,0.00077]
[1779089556617,51.46,77031.09,0.0,-1.0,0.0,0.00077]
[1779089557872,51.46,77030.46,0.0,-1.0,0.0,0.00077]
[1779089560645,51.46,77024.89,0.0,-1.0,0.0,0.00076]
[1779089561652,51.46,77011.22,0.0,-1.0,0.0,0.00074]
[1779089561845,51.46,77011.22,0.0,-1.0,0.0,0.00074]
[1779089562659,51.46,77005.42,0.0,-1.0,0.0,0.00073]
[1779089563666,51.46,77002.58,0.0,-1.0,0.0,0.00072]
[1779089566689,51.46,77010.07,0.0,-1.0,0.0,0.00073]
[1779089568701,51.46,77011.55,0.0,-1.0,0.0,0.00074]
[1779089571050,51.46,77011.15,0.0,-1.0,0.0,0.00074]
[1779089571058,51.46,77011.15,0.0,-1.0,0.0,0.00074]
[1779089571282,51.46,77011.15,0.0,-1.0,0.0,0.00074]
[1779089571311,51.46,77011.15,0.0,-1.0,0.0,0.00074]
[1779089571360,51.46,77012.46,0.0,-1.0,0.0,0.00074]
[1779089576409,51.46,77011.75,0.0,-1.0,0.0,0.00074]
[1779089576560,51.46,77011.75,0.0,-1.0,0.0,0.00074]
[1779089576626,51.46,77011.75,0.0,-1.0,0.0,0.00074]
[1779089576660,51.46,77011.47,0.0,-1.0,0.0,0.00074]
[1779089576809,51.46,77011.47,0.0,-1.0,0.0,0.00074]
[1779089582705,51.46,77011.28,0.0,-1.0,0.0,0.00074]
[1779089581792,51.46,77016.18,0.0,-1.0,0.0,0.00074]
[1779089582809,51.46,77016.18,0.0,-1.0,0.0,0.00074]
[1779089582823,51.46,77016.18,0.0,-1.0,0.0,0.00074]
[1779089583061,51.46,77016.18,0.0,-1.0,0.0,0.00074]
[1779089583162,51.46,77018.26,0.0,-1.0,0.0,0.00075]
[1779089588843,51.46,77016.72,0.0,-1.0,0.0,0.00074]
[1779089592696,51.46,77017.14,0.0,-1.0,0.0,0.00074]
[1779089591863,51.46,77020.02,0.0,-1.0,0.0,0.00075]
[1779089592810,51.46,77020.02,0.0,-1.0,0.0,0.00075]
[1779089592870,51.46,77020.36,0.0,-1.0,0.0,0.00075]
[1779089593902,51.46,77020.36,0.0,-1.0,0.0,0.00075]
[1779089594060,51.46,77020.36,0.0,-1.0,0.0,0.00075]
[1779089594067,51.46,77023.4,0.0,-1.0,0.0,0.00075]
[1779089594884,51.46,77021.35,0.0,-1.0,0.0,0.00075]
[1779089597475,51.46,77021.59,0.0,-1.0,0.0,0.00075]
[1779089597534,51.46,77021.59,0.0,-1.0,0.0,0.00075]
[1779089597564,51.46,77021.59,0.0,-1.0,0.0,0.00075]
[1779089597633,51.46,77020.31,0.0,-1.0,0.0,0.00075]
[1779089597905,51.46,77018.2,0.0,-1.0,0.0,0.00075]
[1779089598912,51.46,77013.55,0.0,-1.0,0.0,0.00074]
[1779089600700,51.46,77013.55,0.0,-1.0,0.0,0.00074]
[1779089599920,51.46,77011.5,0.0,-1.0,0.0,0.00074]
[1779089600808,51.46,77011.5,0.0,-1.0,0.0,0.00074]
[1779089600901,51.46,77011.5,0.0,-1.0,0.0,0.00074]
[1779089601060,51.46,77011.5,0.0,-1.0,0.0,0.00074]
[1779089601120,51.46,77017.9,0.0,-1.0,0.0,0.00075]
[1779089601934,51.46,77021.69,0.0,-1.0,0.0,0.00075]
[1779089602941,51.46,77025.44,0.0,-1.0,0.0,0.00076]
[1779089604955,51.46,77025.93,0.0,-1.0,0.0,0.00076]
[1779089606044,51.46,77025.93,0.0,-1.0,0.0,0.00076]
[1779089606060,51.46,77025.93,0.0,-1.0,0.0,0.00076]
[1779089606969,51.46,77027.8,0.0,-1.0,0.0,0.00076]
[1779089609012,51.46,77027.78,0.0,-1.0,0.0,0.00076]
[1779089609058,51.46,77027.78,0.0,-1.0,0.0,0.00076]
[1779089609159,51.46,77027.46,0.0,-1.0,0.0,0.00076]
[1779089610353,51.46,77027.46,0.0,-1.0,0.0,0.00076]
[1779089610560,51.46,77027.46,0.0,-1.0,0.0,0.00076]
[1779089610997,51.46,77024.44,0.0,-1.0,0.0,0.00076]
[1779089612889,51.46,77022.78,0.0,-1.0,0.0,0.00075]
[1779089613066,51.46,77022.78,0.0,-1.0,0.0,0.00075]
[1779089613166,51.46,77022.32,0.0,-1.0,0.0,0.00075]
[1779089614262,51.46,77022.32,0.0,-1.0,0.0,0.00075]
[1779089614310,51.46,77022.32,0.0,-1.0,0.0,0.00075]
[1779089617794,51.46,77022.34,0.0,-1.0,0.0,0.00075]
[1779089617809,51.46,77022.34,0.0,-1.0,0.0,0.00075]
[1779089619055,51.46,77020.88,0.0,-1.0,0.0,0.00075]
[1779089620446,51.46,77020.88,0.0,-1.0,0.0,0.00075]
[1779089620563,51.46,77020.88,0.0,-1.0,0.0,0.00075]
[1779089620664,51.46,77017.37,0.0,-1.0,0.0,0.00074]
[1779089621229,51.46,77017.37,0.0,-1.0,0.0,0.00074]
[1779089621309,51.46,77017.37,0.0,-1.0,0.0,0.00074]
[1779089621338,51.46,77014.51,0.0,-1.0,0.0,0.00074]
[1779089625097,51.46,77012.83,0.0,-1.0,0.0,0.00073]
[1779089629125,51.46,77014.57,0.0,-1.0,0.0,0.00074]
[1779089629855,51.46,77014.57,0.0,-1.0,0.0,0.00074]
[1779089630060,51.46,77014.57,0.0,-1.0,0.0,0.00074]
[1779089630145,51.46,77014.57,0.0,-1.0,0.0,0.00074]
[1779089630310,51.46,77014.57,0.0,-1.0,0.0,0.00074]
[1779089630358,51.46,77015.97,0.0,-1.0,0.0,0.00074]
[1779089636174,51.46,77017.53,0.0,-1.0,0.0,0.00074]
[1779089637222,51.46,77017.53,0.0,-1.0,0.0,0.00074]
[1779089637309,51.46,77017.53,0.0,-1.0,0.0,0.00074]
[1779089637624,51.46,77017.53,0.0,-1.0,0.0,0.00074]
[1779089637630,51.46,77017.58,0.0,-1.0,0.0,0.00074]
[1779089637809,51.46,77017.58,0.0,-1.0,0.0,0.00074]
[1779089641209,51.46,77014.69,0.0,-1.0,0.0,0.00074]
[1779089642108,51.46,77014.69,0.0,-1.0,0.0,0.00074]
[1779089642308,51.46,77014.69,0.0,-1.0,0.0,0.00074]
[1779089642460,51.46,77014.69,0.0,-1.0,0.0,0.00074]
[1779089642559,51.46,77014.69,0.0,-1.0,0.0,0.00074]
[1779089642660,51.46,77013.47,0.0,-1.0,0.0,0.00073]
[1779089644230,51.46,77010.78,0.0,-1.0,0.0,0.00073]
[1779089648258,51.46,77008.28,0.0,-1.0,0.0,0.00073]
[1779089650273,51.46,77012.16,0.0,-1.0,0.0,0.00073]
[1779089651127,51.46,77012.16,0.0,-1.0,0.0,0.00073]
[1779089651309,51.46,77012.16,0.0,-1.0,0.0,0.00073]
[1779089651539,51.46,77012.16,0.0,-1.0,0.0,0.00073]
[1779089651563,51.46,77012.16,0.0,-1.0,0.0,0.00073]
[1779089651689,51.46,77017.05,0.0,-1.0,0.0,0.00074]
[1779089652286,51.46,77018.91,0.0,-1.0,0.0,0.00074]
[1779089658751,51.46,77018.41,0.0,-1.0,0.0,0.00074]
[1779089658808,51.46,77018.41,0.0,-1.0,0.0,0.00074]
[1779089659236,51.46,77018.41,0.0,-1.0,0.0,0.00074]
[1779089659309,51.46,77018.41,0.0,-1.0,0.0,0.00074]
[1779089659335,51.46,77017.43,0.0,-1.0,0.0,0.00074]
[1779089661762,51.46,77017.97,0.0,-1.0,0.0,0.00074]
[1779089661808,51.46,77019.09,0.0,-1.0,0.0,0.00074]
[1779089662250,51.46,77019.09,0.0,-1.0,0.0,0.00074]
[1779089662308,51.46,77019.09,0.0,-1.0,0.0,0.00074]
[1779089662356,51.46,77019.93,0.0,-1.0,0.0,0.00074]
[1779089664370,51.46,77018.17,0.0,-1.0,0.0,0.00074]
[1779089667108,51.46,77017.28,0.0,-1.0,0.0,0.00074]
[1779089667308,51.46,77017.28,0.0,-1.0,0.0,0.00074]
[1779089667391,51.46,77010.05,0.0,-1.0,0.0,0.00073]
[1779089668398,51.46,77007.25,0.0,-1.0,0.0,0.00072]
[1779089670412,51.46,77008.33,0.0,-1.0,0.0,0.00073]
[1779089671473,51.46,77008.33,0.0,-1.0,0.0,0.00073]
[1779089671563,51.46,77008.33,0.0,-1.0,0.0,0.00073]
[1779089671725,51.46,77008.33,0.0,-1.0,0.0,0.00073]
[1779089671747,51.46,77012.75,0.0,-1.0,0.0,0.00073]
[1779089671810,51.46,77012.75,0.0,-1.0,0.0,0.00073]
[1779089672426,51.46,77017.75,0.0,-1.0,0.0,0.00073]
[1779089673433,51.46,77022.01,0.0,-1.0,0.0,0.00074]
[1779089674440,51.46,77025.06,0.0,-1.0,0.0,0.00075]
[1779089675090,51.46,77025.06,0.0,-1.0,0.0,0.00075]
[1779089675309,51.46,77025.06,0.0,-1.0,0.0,0.00075]
[1779089675447,51.46,77026.58,0.0,-1.0,0.0,0.00075]
[1779089676673,51.46,77026.58,0.0,-1.0,0.0,0.00075]
[1779089676811,51.46,77026.27,0.0,-1.0,0.0,0.00075]
[1779089680482,51.46,77024.64,0.0,-1.0,0.0,0.00075]
[1779089682141,51.46,77025.38,0.0,-1.0,0.0,0.00075]
[1779089682309,51.46,77025.38,0.0,-1.0,0.0,0.00075]
[1779089682420,51.46,77025.38,0.0,-1.0,0.0,0.00075]
[1779089682559,51.46,77025.38,0.0,-1.0,0.0,0.00075]
[1779089682661,51.46,77024.5,0.0,-1.0,0.0,0.00075]
[1779089685517,51.46,77022.78,0.0,-1.0,0.0,0.00074]
[1779089686769,51.46,77022.78,0.0,-1.0,0.0,0.00074]
[1779089686809,51.46,77022.78,0.0,-1.0,0.0,0.00074]
[1779089686791,51.46,77020.95,0.0,-1.0,0.0,0.00074]
[1779089686940,51.46,77020.95,0.0,-1.0,0.0,0.00074]
[1779089687059,51.46,77020.95,0.0,-1.0,0.0,0.00074]
[1779089687531,51.46,77020.7,0.0,-1.0,0.0,0.00074]
[1779089688812,51.46,77020.7,0.0,-1.0,0.0,0.00074]
[1779089688538,51.46,77019.27,0.0,-1.0,0.0,0.00074]
[1779089689059,51.46,77019.27,0.0,-1.0,0.0,0.00074]
[1779089689545,51.46,77016.67,0.0,-1.0,0.0,0.00073]
[1779089690552,51.46,77015.33,0.0,-1.0,0.0,0.00073]
[1779089691479,51.46,77015.33,0.0,-1.0,0.0,0.00073]
[1779089691562,51.46,77015.33,0.0,-1.0,0.0,0.00073]
[1779089691631,51.46,77015.86,0.0,-1.0,0.0,0.00073]
[1779089692053,51.46,77015.86,0.0,-1.0,0.0,0.00073]
[1779089692058,51.46,77015.86,0.0,-1.0,0.0,0.00073]
[1779089692566,51.46,77018.71,0.0,-1.0,0.0,0.00074]
[1779089693573,51.46,77019.79,0.0,-1.0,0.0,0.00074]
[1779089696363,51.46,77019.49,0.0,-1.0,0.0,0.00074]
[1779089696561,51.46,77019.49,0.0,-1.0,0.0,0.00074]
[1779089696758,51.46,77019.49,0.0,-1.0,0.0,0.00074]
[1779089696808,51.46,77019.49,0.0,-1.0,0.0,0.00074]
[1779089696594,51.46,77019.3,0.0,-1.0,0.0,0.00074]
[1779089701764,51.46,77018.81,0.0,-1.0,0.0,0.00074]
[1779089701809,51.46,77018.81,0.0,-1.0,0.0,0.00074]
[1779089701769,51.46,77016.71,0.0,-1.0,0.0,0.00073]
[1779089702636,51.46,77015.61,0.0,-1.0,0.0,0.00073]
[1779089706664,51.46,77013.96,0.0,-1.0,0.0,0.00073]
[1779089707197,51.46,77013.96,0.0,-1.0,0.0,0.00073]
[1779089707672,51.46,77007.54,0.0,-1.0,0.0,0.00072]
[1779089708268,51.46,77007.54,0.0,-1.0,0.0,0.00072]
[1779089708309,51.46,77007.54,0.0,-1.0,0.0,0.00072]
[1779089708679,51.46,77002.27,0.0,-1.0,0.0,0.00071]
[1779089709686,51.46,76999.77,0.0,-1.0,0.0,0.00071]
[1779089710062,51.46,76999.77,0.0,-1.0,0.0,0.00071]
[1779089710693,51.46,76999.96,0.0,-1.0,0.0,0.00071]
[1779089711700,51.46,77006.89,0.0,-1.0,0.0,0.00072]
[1779089711923,51.46,77006.89,0.0,-1.0,0.0,0.00072]
[1779089712058,51.46,77006.89,0.0,-1.0,0.0,0.00072]
[1779089712707,51.46,77010.07,0.0,-1.0,0.0,0.00072]
[1779089716735,51.46,77005.88,0.0,-1.0,0.0,0.00072]
[1779089717742,51.46,77004.24,0.0,-1.0,0.0,0.00071]
[1779089719456,51.46,77004.75,0.0,-1.0,0.0,0.00071]
[1779089719559,51.46,77004.75,0.0,-1.0,0.0,0.00071]
[1779089720763,51.46,77007.02,0.0,-1.0,0.0,0.00072]
[1779089721770,51.46,77009.6,0.0,-1.0,0.0,0.00072]
[1779089722114,51.46,77009.6,0.0,-1.0,0.0,0.00072]
[1779089722309,51.46,77009.6,0.0,-1.0,0.0,0.00072]
[1779089722777,51.46,77010.9,0.0,-1.0,0.0,0.00072]
[1779089723892,51.46,77011.74,0.0,-1.0,0.0,0.00073]
[1779089724059,51.46,77011.74,0.0,-1.0,0.0,0.00073]
[1779089725798,51.46,77007.43,0.0,-1.0,0.0,0.00072]
[1779089726805,51.46,77006.44,0.0,-1.0,0.0,0.00072]
[1779089727812,51.46,77005.4,0.0,-1.0,0.0,0.00072]
[1779089728819,51.46,77004.36,0.0,-1.0,0.0,0.00071]
[1779089729826,51.46,77003.38,0.0,-1.0,0.0,0.00071]
[1779089731840,51.46,77003.97,0.0,-1.0,0.0,0.00071]
[1779089736063,51.46,77003.41,0.0,-1.0,0.0,0.00071]
[1779089736799,51.46,77003.21,0.0,-1.0,0.0,0.00071]
[1779089740058,51.46,77002.6,0.0,-1.0,0.0,0.00071]
[1779089743925,51.46,76992.42,0.0,-1.0,0.0,0.00069]
[1779089744932,51.46,76982.73,0.0,-1.0,0.0,0.00068]
[1779089745939,51.46,76980.9,0.0,-1.0,0.0,0.00067]
[1779089748961,51.46,76984.7,0.0,-1.0,0.0,0.00068]
[1779089749970,51.46,76990.33,0.0,-1.0,0.0,0.00069]
[1779089751921,51.46,76990.18,0.0,-1.0,0.0,0.00069]
[1779089752058,51.46,76990.18,0.0,-1.0,0.0,0.00069]
[1779089752159,51.46,76990.18,0.0,-1.0,0.0,0.00069]
[1779089752309,51.46,76990.18,0.0,-1.0,0.0,0.00069]
[1779089752494,51.46,76990.07,0.0,-1.0,0.0,0.00069]
[1779089753999,51.46,76988.03,0.0,-1.0,0.0,0.00068]
[1779089759034,51.46,76988.07,0.0,-1.0,0.0,0.00068]
[1779089761048,51.46,76985.44,0.0,-1.0,0.0,0.00068]
[1779089765333,51.46,76984.95,0.0,-1.0,0.0,0.00068]
[1779089765560,51.46,76984.95,0.0,-1.0,0.0,0.00068]
[1779089767090,51.46,76988.49,0.0,-1.0,0.0,0.00069]
[1779089769869,51.46,76988.63,0.0,-1.0,0.0,0.00069]
[1779089769989,51.46,76988.0,0.0,-1.0,0.0,0.00068]
[1779089770059,51.46,76988.0,0.0,-1.0,0.0,0.00068]
[1779089770111,51.46,76985.17,0.0,-1.0,0.0,0.00068]
[1779089775146,51.46,76985.12,0.0,-1.0,0.0,0.00068]
[1779089778101,51.46,76986.26,0.0,-1.0,0.0,0.00068]
[1779089778308,51.46,76986.26,0.0,-1.0,0.0,0.00068]
[1779089778431,51.46,76986.26,0.0,-1.0,0.0,0.00068]
[1779089778561,51.46,76986.26,0.0,-1.0,0.0,0.00068]
[1779089778663,51.46,76987.47,0.0,-1.0,0.0,0.00068]
[1779089784210,51.46,76986.74,0.0,-1.0,0.0,0.00068]
[1779089787211,51.46,76988.13,0.0,-1.0,0.0,0.00068]
[1779089787310,51.46,76988.13,0.0,-1.0,0.0,0.00068]
[1779089791260,51.46,76990.53,0.0,-1.0,0.0,0.00068]
[1779089792267,51.46,76996.6,0.0,-1.0,0.0,0.00069]
[1779089793499,51.46,76996.6,0.0,-1.0,0.0,0.00069]
[1779089793559,51.46,76996.6,0.0,-1.0,0.0,0.00069]
[1779089793789,51.46,76996.6,0.0,-1.0,0.0,0.00069]
[1779089793810,51.46,76996.6,0.0,-1.0,0.0,0.00069]
[1779089793890,51.46,76997.79,0.0,-1.0,0.0,0.00069]
[1779089799316,51.46,77001.41,0.0,-1.0,0.0,0.0007]
[1779089800323,51.46,77004.71,0.0,-1.0,0.0,0.0007]
[1779089802782,51.46,77004.27,0.0,-1.0,0.0,0.0007]
[1779089802811,51.46,77004.27,0.0,-1.0,0.0,0.0007]
[1779089807373,51.46,77000.2,0.0,-1.0,0.0,0.0007]
[1779089808379,51.46,76991.45,0.0,-1.0,0.0,0.00068]
[1779089809352,51.46,76991.45,0.0,-1.0,0.0,0.00068]
[1779089809558,51.46,76991.45,0.0,-1.0,0.0,0.00068]
[1779089809753,51.46,76991.45,0.0,-1.0,0.0,0.00068]
[1779089809809,51.46,76991.45,0.0,-1.0,0.0,0.00068]
[1779089809854,51.46,76988.44,0.0,-1.0,0.0,0.00068]
[1779089816435,51.46,76988.45,0.0,-1.0,0.0,0.00068]
[1779089820397,51.46,76988.42,0.0,-1.0,0.0,0.00068]
[1779089820573,51.46,76988.42,0.0,-1.0,0.0,0.00068]
[1779089825360,51.46,76988.48,0.0,-1.0,0.0,0.00068]
[1779089825569,51.46,76988.48,0.0,-1.0,0.0,0.00068]
[1779089825670,51.46,76988.34,0.0,-1.0,0.0,0.00068]
[1779089827871,51.46,76988.28,0.0,-1.0,0.0,0.00068]
[1779089828059,51.46,76987.29,0.0,-1.0,0.0,0.00068]
[1779089829527,51.46,76981.21,0.0,-1.0,0.0,0.00067]
[1779089830708,51.46,76981.21,0.0,-1.0,0.0,0.00067]
[1779089830808,51.46,76981.21,0.0,-1.0,0.0,0.00067]
[1779089830909,51.46,76979.69,0.0,-1.0,0.0,0.00067]
[1779089832549,51.46,76972.43,0.0,-1.0,0.0,0.00066]
[1779089833556,51.46,76967.21,0.0,-1.0,0.0,0.00065]
[1779089834233,51.46,76967.21,0.0,-1.0,0.0,0.00065]
[1779089834310,51.46,76967.21,0.0,-1.0,0.0,0.00065]
[1779089836577,51.46,76958.56,0.0,-1.0,0.0,0.00064]
[1779089837584,51.46,76957.41,0.0,-1.0,0.0,0.00064]
[1779089839449,51.46,76957.66,0.0,-1.0,0.0,0.00064]
[1779089839567,51.46,76957.66,0.0,-1.0,0.0,0.00064]
[1779089839598,51.46,76960.46,0.0,-1.0,0.0,0.00064]
[1779089840605,51.46,76963.17,0.0,-1.0,0.0,0.00064]
[1779089841612,51.46,76966.34,0.0,-1.0,0.0,0.00065]
[1779089843143,51.46,76967.69,0.0,-1.0,0.0,0.00065]
[1779089843313,51.46,76967.69,0.0,-1.0,0.0,0.00065]
[1779089843363,51.46,76967.69,0.0,-1.0,0.0,0.00065]
[1779089843568,51.46,76967.69,0.0,-1.0,0.0,0.00065]
[1779089843640,51.46,76967.69,0.0,-1.0,0.0,0.00065]
[1779089844633,51.46,76970.01,0.0,-1.0,0.0,0.00065]
[1779089845640,51.46,76972.05,0.0,-1.0,0.0,0.00066]
[1779089846647,51.46,76974.64,0.0,-1.0,0.0,0.00066]
[1779089847425,51.46,76974.64,0.0,-1.0,0.0,0.00066]
[1779089847562,51.46,76974.64,0.0,-1.0,0.0,0.00066]
[1779089850675,51.46,76978.21,0.0,-1.0,0.0,0.00067]
[1779089851521,51.46,76978.21,0.0,-1.0,0.0,0.00067]
[1779089851561,51.46,76978.21,0.0,-1.0,0.0,0.00067]
[1779089851872,51.46,76978.21,0.0,-1.0,0.0,0.00067]
[1779089851910,51.46,76979.03,0.0,-1.0,0.0,0.00066]
[1779089852061,51.46,76979.03,0.0,-1.0,0.0,0.00066]
[1779089857724,51.46,76980.44,0.0,-1.0,0.0,0.00066]
[1779089860125,51.46,76980.61,0.0,-1.0,0.0,0.00066]
[1779089860312,51.46,76980.61,0.0,-1.0,0.0,0.00066]
[1779089865780,51.46,76980.87,0.0,-1.0,0.0,0.00066]
[1779089869103,51.46,76980.87,0.0,-1.0,0.0,0.00066]
[1779089869278,51.46,76980.87,0.0,-1.0,0.0,0.00066]
[1779089869311,51.46,76980.87,0.0,-1.0,0.0,0.00066]
[1779089869810,51.46,76982.64,0.0,-1.0,0.0,0.00067]
[1779089870817,51.46,76987.08,0.0,-1.0,0.0,0.00067]
[1779089871238,51.46,76987.08,0.0,-1.0,0.0,0.00067]
[1779089871309,51.46,76987.08,0.0,-1.0,0.0,0.00067]
[1779089871422,51.46,76987.08,0.0,-1.0,0.0,0.00067]
[1779089871564,51.46,76987.08,0.0,-1.0,0.0,0.00067]
[1779089871824,51.46,76990.01,0.0,-1.0,0.0,0.00068]
[1779089876859,51.46,76983.67,0.0,-1.0,0.0,0.00067]
[1779089877553,51.46,76983.67,0.0,-1.0,0.0,0.00067]
[1779089877562,51.46,76983.67,0.0,-1.0,0.0,0.00067]
[1779089877866,51.46,76979.24,0.0,-1.0,0.0,0.00066]
[1779089880757,51.46,76979.78,0.0,-1.0,0.0,0.00066]
[1779089880810,51.46,76979.78,0.0,-1.0,0.0,0.00066]
[1779089880887,51.46,76980.15,0.0,-1.0,0.0,0.00066]
[1779089882901,51.46,76977.87,0.0,-1.0,0.0,0.00066]
[1779089883307,51.46,76977.87,0.0,-1.0,0.0,0.00066]
[1779089883561,51.46,76977.87,0.0,-1.0,0.0,0.00066]
[1779089884915,51.46,76980.26,0.0,-1.0,0.0,0.00066]
[1779089889950,51.46,76979.59,0.0,-1.0,0.0,0.00066]
[1779089890957,51.46,76977.9,0.0,-1.0,0.0,0.00066]
[1779089892436,51.46,76976.59,0.0,-1.0,0.0,0.00066]
[1779089892563,51.46,76976.59,0.0,-1.0,0.0,0.00066]
[1779089892687,51.46,76976.59,0.0,-1.0,0.0,0.00066]
[1779089892811,51.46,76976.59,0.0,-1.0,0.0,0.00066]
[1779089892971,51.46,76978.52,0.0,-1.0,0.0,0.00066]
[1779089893978,51.46,76980.57,0.0,-1.0,0.0,0.00066]
[1779089894985,51.46,76982.76,0.0,-1.0,0.0,0.00067]
[1779089897628,51.46,76983.48,0.0,-1.0,0.0,0.00067]
[1779089897811,51.46,76983.48,0.0,-1.0,0.0,0.00067]
[1779089900023,51.46,76979.57,0.0,-1.0,0.0,0.00066]
[1779089901030,51.46,76975.03,0.0,-1.0,0.0,0.00066]
[1779089901420,51.46,76975.03,0.0,-1.0,0.0,0.00066]
[1779089901560,51.46,76975.03,0.0,-1.0,0.0,0.00066]
[1779089902021,51.46,76975.03,0.0,-1.0,0.0,0.00066]
[1779089902037,51.46,76974.19,0.0,-1.0,0.0,0.00065]
[1779089902059,51.46,76974.19,0.0,-1.0,0.0,0.00065]
[1779089907072,51.46,76975.0,0.0,-1.0,0.0,0.00066]
[1779089910130,51.46,76974.82,0.0,-1.0,0.0,0.00066]
[1779089910311,51.46,76974.82,0.0,-1.0,0.0,0.00066]
[1779089910557,51.46,76974.82,0.0,-1.0,0.0,0.00066]
[1779089910809,51.46,76974.82,0.0,-1.0,0.0,0.00066]
[1779089910814,51.46,76974.92,0.0,-1.0,0.0,0.00066]
[1779089911100,51.46,76976.52,0.0,-1.0,0.0,0.00065]
[1779089914736,51.46,76976.44,0.0,-1.0,0.0,0.00065]
[1779089914810,51.46,76976.44,0.0,-1.0,0.0,0.00065]
[1779089914830,51.46,76974.27,0.0,-1.0,0.0,0.00065]
[1779089919156,51.46,76976.61,0.0,-1.0,0.0,0.00065]
[1779089920874,51.46,76976.61,0.0,-1.0,0.0,0.00065]
[1779089921070,51.46,76978.17,0.0,-1.0,0.0,0.00066]
[1779089921113,51.46,76978.17,0.0,-1.0,0.0,0.00066]
[1779089921309,51.46,76978.17,0.0,-1.0,0.0,0.00066]
[1779089921411,51.46,76978.21,0.0,-1.0,0.0,0.00066]
[1779089925221,51.46,76978.62,0.0,-1.0,0.0,0.00066]
[1779089925310,51.46,76978.62,0.0,-1.0,0.0,0.00066]
[1779089925407,51.46,76975.11,0.0,-1.0,0.0,0.00065]
[1779089929498,51.46,76974.2,0.0,-1.0,0.0,0.00065]
[1779089929561,51.46,76974.2,0.0,-1.0,0.0,0.00065]
[1779089929837,51.46,76974.2,0.0,-1.0,0.0,0.00065]
[1779089930061,51.46,76974.2,0.0,-1.0,0.0,0.00065]
[1779089929888,51.46,76973.69,0.0,-1.0,0.0,0.00065]
[1779089936279,51.46,76973.94,0.0,-1.0,0.0,0.00065]
[1779089937427,51.46,76973.94,0.0,-1.0,0.0,0.00065]
[1779089937562,51.46,76973.94,0.0,-1.0,0.0,0.00065]
[1779089940307,51.46,76971.36,0.0,-1.0,0.0,0.00065]
[1779089941105,51.46,76971.36,0.0,-1.0,0.0,0.00065]
[1779089941235,51.46,76971.36,0.0,-1.0,0.0,0.00065]
[1779089941309,51.46,76971.36,0.0,-1.0,0.0,0.00065]
[1779089941314,51.46,76965.98,0.0,-1.0,0.0,0.00064]
[1779089943332,51.46,76959.95,0.0,-1.0,0.0,0.00063]
[1779089944775,51.46,76959.95,0.0,-1.0,0.0,0.00063]
[1779089944812,51.46,76959.95,0.0,-1.0,0.0,0.00063]
[1779089944911,51.46,76957.15,0.0,-1.0,0.0,0.00063]
[1779089948366,51.46,76959.68,0.0,-1.0,0.0,0.00063]
[1779089949373,51.46,76965.67,0.0,-1.0,0.0,0.00064]
[1779089950443,51.46,76965.67,0.0,-1.0,0.0,0.00064]
[1779089950560,51.46,76965.67,0.0,-1.0,0.0,0.00064]
[1779089950661,51.46,76967.22,0.0,-1.0,0.0,0.00064]
[1779089954878,51.46,76967.26,0.0,-1.0,0.0,0.00064]
[1779089955060,51.46,76967.26,0.0,-1.0,0.0,0.00064]
[1779089954895,51.46,76966.81,0.0,-1.0,0.0,0.00064]
[1779089960600,51.46,76967.24,0.0,-1.0,0.0,0.00064]
[1779089960809,51.46,76967.24,0.0,-1.0,0.0,0.00064]
[1779089966492,51.46,76966.79,0.0,-1.0,0.0,0.00064]
[1779089971146,51.46,76966.87,0.0,-1.0,0.0,0.00064]
[1779089971309,51.46,76966.87,0.0,-1.0,0.0,0.00064]
[1779089971799,51.46,76966.87,0.0,-1.0,0.0,0.00064]
[1779089971811,51.46,76966.87,0.0,-1.0,0.0,0.00064]
[1779089971847,51.46,76967.09,0.0,-1.0,0.0,0.00064]
[1779089974548,51.46,76964.5,0.0,-1.0,0.0,0.00063]
[1779089975915,51.46,76964.5,0.0,-1.0,0.0,0.00063]
[1779089976061,51.46,76964.5,0.0,-1.0,0.0,0.00063]
[1779089976562,51.46,76959.18,0.0,-1.0,0.0,0.00062]
[1779089982035,51.46,76959.82,0.0,-1.0,0.0,0.00063]
[1779089982060,51.46,76959.82,0.0,-1.0,0.0,0.00063]
[1779089982533,51.46,76958.65,0.0,-1.0,0.0,0.00062]
[1779089982564,51.46,76958.65,0.0,-1.0,0.0,0.00062]
[1779089982604,51.46,76956.9,0.0,-1.0,0.0,0.00062]
[1779089988653,51.46,76958.47,0.0,-1.0,0.0,0.00062]
[1779089989173,51.46,76958.47,0.0,-1.0,0.0,0.00062]
[1779089989311,51.46,76958.47,0.0,-1.0,0.0,0.00062]
[1779089990668,51.46,76962.44,0.0,-1.0,0.0,0.00063]
[1779089995703,51.46,76961.79,0.0,-1.0,0.0,0.00063]
[1779089997629,51.46,76960.67,0.0,-1.0,0.0,0.00063]
[1779089997808,51.46,76960.67,0.0,-1.0,0.0,0.00063]
[1779089998569,51.46,76960.12,0.0,-1.0,0.0,0.00063]
[1779089998813,51.46,76960.12,0.0,-1.0,0.0,0.00063]
[1779089998892,51.46,76957.31,0.0,-1.0,0.0,0.00062]
[1779090000738,51.46,76955.65,0.0,-1.0,0.0,0.00062]
[1779090006084,51.46,76956.87,0.0,-1.0,0.0,0.00062]
[1779090006310,51.46,76956.89,0.0,-1.0,0.0,0.00062]
[1779090008794,51.46,76959.83,0.0,-1.0,0.0,0.00063]
[1779090009158,51.46,76959.83,0.0,-1.0,0.0,0.00063]
[1779090009311,51.46,76959.83,0.0,-1.0,0.0,0.00063]
[1779090009633,51.46,76959.83,0.0,-1.0,0.0,0.00063]
[1779090009808,51.46,76959.83,0.0,-1.0,0.0,0.00063]
[1779090009909,51.46,76961.89,0.0,-1.0,0.0,0.00063]
[1779090012823,51.46,76963.98,0.0,-1.0,0.0,0.00063]
[1779090013764,51.46,76963.98,0.0,-1.0,0.0,0.00063]
[1779090013811,51.46,76963.98,0.0,-1.0,0.0,0.00063]
[1779090013829,51.46,76963.35,0.0,-1.0,0.0,0.00063]
[1779090017713,51.46,76963.61,0.0,-1.0,0.0,0.00063]
[1779090017808,51.46,76963.61,0.0,-1.0,0.0,0.00063]
[1779090023020,51.46,76964.01,0.0,-1.0,0.0,0.00063]
[1779090025507,51.46,76965.06,0.0,-1.0,0.0,0.00063]
[1779090025560,51.46,76965.06,0.0,-1.0,0.0,0.00063]
[1779090025913,51.46,76966.6,0.0,-1.0,0.0,0.00063]
[1779090026242,51.46,76966.6,0.0,-1.0,0.0,0.00063]
[1779090026341,51.46,76966.6,0.0,-1.0,0.0,0.00063]
[1779090026920,51.46,76967.01,0.0,-1.0,0.0,0.00064]
[1779090027927,51.46,76971.5,0.0,-1.0,0.0,0.00064]
[1779090028935,51.46,76978.23,0.0,-1.0,0.0,0.00065]
[1779090029207,51.46,76978.23,0.0,-1.0,0.0,0.00065]
[1779090029310,51.46,76978.23,0.0,-1.0,0.0,0.00065]
[1779090032112,51.46,76978.47,0.0,-1.0,0.0,0.00065]
[1779090032309,51.46,76976.62,0.0,-1.0,0.0,0.00064]
[1779090032962,51.46,76974.15,0.0,-1.0,0.0,0.00064]
[1779090033438,51.46,76974.15,0.0,-1.0,0.0,0.00064]
[1779090033560,51.46,76974.15,0.0,-1.0,0.0,0.00064]
[1779090033969,51.46,76973.72,0.0,-1.0,0.0,0.00064]
[1779090039004,51.46,76974.96,0.0,-1.0,0.0,0.00064]
[1779090040016,51.46,76976.6,0.0,-1.0,0.0,0.00064]
[1779090042639,51.46,76977.65,0.0,-1.0,0.0,0.00065]
[1779090042808,51.46,76977.65,0.0,-1.0,0.0,0.00065]
[1779090049078,51.46,76977.42,0.0,-1.0,0.0,0.00064]
[1779090049235,51.46,76977.42,0.0,-1.0,0.0,0.00064]
[1779090049309,51.46,76977.42,0.0,-1.0,0.0,0.00064]
[1779090049924,51.46,76977.42,0.0,-1.0,0.0,0.00064]
[1779090050064,51.46,76977.42,0.0,-1.0,0.0,0.00064]
[1779090050088,51.46,76977.4,0.0,-1.0,0.0,0.00064]
[1779090055121,51.46,76977.25,0.0,-1.0,0.0,0.00064]
[1779090056422,51.46,76976.37,0.0,-1.0,0.0,0.00064]
[1779090056560,51.46,76976.37,0.0,-1.0,0.0,0.00064]
[1779090062170,51.46,76977.66,0.0,-1.0,0.0,0.00065]
[1779090065191,51.46,76975.37,0.0,-1.0,0.0,0.00064]
[1779090065587,51.46,76975.37,0.0,-1.0,0.0,0.00064]
[1779090065808,51.46,76975.37,0.0,-1.0,0.0,0.00064]
[1779090066198,51.46,76967.74,0.0,-1.0,0.0,0.00063]
[1779090066526,51.46,76967.74,0.0,-1.0,0.0,0.00063]
[1779090066561,51.46,76967.74,0.0,-1.0,0.0,0.00063]
[1779090067205,51.46,76958.03,0.0,-1.0,0.0,0.00062]
[1779090068212,51.46,76945.99,0.0,-1.0,0.0,0.0006]
[1779090069848,51.46,76945.99,0.0,-1.0,0.0,0.0006]
[1779090070059,51.46,76945.99,0.0,-1.0,0.0,0.0006]
[1779090070160,51.46,76944.63,0.0,-1.0,0.0,0.0006]
[1779090070226,51.46,76948.34,0.0,-1.0,0.0,0.00061]
[1779090074114,51.46,76948.92,0.0,-1.0,0.0,0.00061]
[1779090074215,51.46,76948.35,0.0,-1.0,0.0,0.00061]
[1779090074308,51.46,76948.35,0.0,-1.0,0.0,0.00061]
[1779090080299,51.46,76947.12,0.0,-1.0,0.0,0.0006]
[1779090084327,51.46,76945.16,0.0,-1.0,0.0,0.0006]
[1779090089362,51.46,76946.07,0.0,-1.0,0.0,0.0006]
[1779090094397,51.46,76937.38,0.0,-1.0,0.0,0.00059]
[1779090095672,51.46,76937.38,0.0,-1.0,0.0,0.00059]
[1779090095811,51.46,76937.38,0.0,-1.0,0.0,0.00059]
[1779090095829,51.46,76926.9,0.0,-1.0,0.0,0.00057]
[1779090100364,51.46,76926.04,0.0,-1.0,0.0,0.00057]
[1779090100559,51.46,76926.04,0.0,-1.0,0.0,0.00057]
[1779090100660,51.46,76926.6,0.0,-1.0,0.0,0.00057]
[1779090101446,51.46,76932.92,0.0,-1.0,0.0,0.00058]
[1779090102453,51.46,76935.46,0.0,-1.0,0.0,0.00058]
[1779090104467,51.46,76936.28,0.0,-1.0,0.0,0.00059]
[1779090106142,51.46,76941.78,0.0,-1.0,0.0,0.00059]
[1779090106481,51.46,76944.07,0.0,-1.0,0.0,0.0006]
[1779090108058,51.46,76944.07,0.0,-1.0,0.0,0.0006]
[1779090108084,51.46,76947.55,0.0,-1.0,0.0,0.0006]
[1779090108641,51.46,76947.55,0.0,-1.0,0.0,0.0006]
[1779090108809,51.46,76947.55,0.0,-1.0,0.0,0.0006]
[1779090108901,51.46,76947.58,0.0,-1.0,0.0,0.0006]
[1779090110509,51.46,76945.85,0.0,-1.0,0.0,0.0006]
[1779090112062,51.46,76945.85,0.0,-1.0,0.0,0.0006]
[1779090112308,51.46,76946.78,0.0,-1.0,0.0,0.0006]
[1779090116495,51.46,76946.26,0.0,-1.0,0.0,0.0006]
[1779090116563,51.46,76946.26,0.0,-1.0,0.0,0.0006]
[1779090116646,51.46,76946.26,0.0,-1.0,0.0,0.0006]
[1779090116809,51.46,76946.26,0.0,-1.0,0.0,0.0006]
[1779090116910,51.46,76947.11,0.0,-1.0,0.0,0.0006]
[1779090120249,51.46,76947.16,0.0,-1.0,0.0,0.0006]
[1779090120309,51.46,76946.47,0.0,-1.0,0.0,0.0006]
[1779090121184,51.46,76946.47,0.0,-1.0,0.0,0.0006]
[1779090120580,51.46,76943.51,0.0,-1.0,0.0,0.00059]
[1779090121310,51.46,76943.51,0.0,-1.0,0.0,0.00059]
[1779090121586,51.46,76941.18,0.0,-1.0,0.0,0.00059]
[1779090122593,51.46,76938.9,0.0,-1.0,0.0,0.00059]
[1779090127628,51.46,76938.64,0.0,-1.0,0.0,0.00059]
[1779090129725,51.46,76939.18,0.0,-1.0,0.0,0.00059]
[1779090129814,51.46,76939.18,0.0,-1.0,0.0,0.00059]
[1779090130071,51.46,76939.18,0.0,-1.0,0.0,0.00059]
[1779090130105,51.46,76938.9,0.0,-1.0,0.0,0.00059]
[1779090130310,51.46,76938.9,0.0,-1.0,0.0,0.00059]
[1779090135684,51.46,76938.31,0.0,-1.0,0.0,0.00059]
[1779090136607,51.46,76938.31,0.0,-1.0,0.0,0.00059]
[1779090136809,51.46,76938.31,0.0,-1.0,0.0,0.00059]
[1779090136818,51.46,76938.36,0.0,-1.0,0.0,0.00059]
[1779090137593,51.46,76938.36,0.0,-1.0,0.0,0.00059]
[1779090137808,51.46,76938.36,0.0,-1.0,0.0,0.00059]
[1779090144747,51.46,76938.88,0.0,-1.0,0.0,0.00059]
[1779090149863,51.46,76939.8,0.0,-1.0,0.0,0.00059]
[1779090150060,51.46,76939.8,0.0,-1.0,0.0,0.00059]
[1779090150061,51.46,76940.75,0.0,-1.0,0.0,0.00059]
[1779090150566,51.46,76940.75,0.0,-1.0,0.0,0.00059]
[1779090150809,51.46,76940.75,0.0,-1.0,0.0,0.00059]
[1779090150879,51.46,76935.12,0.0,-1.0,0.0,0.00058]
[1779090152803,51.46,76932.44,0.0,-1.0,0.0,0.00058]
[1779090156831,51.46,76923.76,0.0,-1.0,0.0,0.00057]
[1779090157838,51.46,76916.88,0.0,-1.0,0.0,0.00056]
[1779090158498,51.46,76916.88,0.0,-1.0,0.0,0.00056]
[1779090158560,51.46,76916.88,0.0,-1.0,0.0,0.00056]
[1779090159241,51.46,76916.88,0.0,-1.0,0.0,0.00056]
[1779090159246,51.46,76913.8,0.0,-1.0,0.0,0.00055]
[1779090159311,51.46,76913.8,0.0,-1.0,0.0,0.00055]
[1779090160859,51.46,76907.94,0.0,-1.0,0.0,0.00055]
[1779090161875,51.46,76904.85,0.0,-1.0,0.0,0.00054]
[1779090164132,51.46,76906.0,0.0,-1.0,0.0,0.00054]
[1779090164233,51.46,76906.0,0.0,-1.0,0.0,0.00054]
[1779090164309,51.46,76906.0,0.0,-1.0,0.0,0.00054]
[1779090164730,51.46,76906.0,0.0,-1.0,0.0,0.00054]
[1779090164811,51.46,76906.0,0.0,-1.0,0.0,0.00054]
[1779090164889,51.46,76905.89,0.0,-1.0,0.0,0.00054]
[1779090166903,51.46,76913.29,0.0,-1.0,0.0,0.00055]
[1779090167910,51.46,76914.48,0.0,-1.0,0.0,0.00055]
[1779090169136,51.46,76914.48,0.0,-1.0,0.0,0.00055]
[1779090169311,51.46,76914.48,0.0,-1.0,0.0,0.00055]
[1779090170546,51.46,76914.32,0.0,-1.0,0.0,0.00055]
[1779090170569,51.46,76914.32,0.0,-1.0,0.0,0.00055]
[1779090170933,51.46,76914.52,0.0,-1.0,0.0,0.00055]
[1779090175094,51.46,76914.9,0.0,-1.0,0.0,0.00055]
[1779090175311,51.46,76914.9,0.0,-1.0,0.0,0.00055]
[1779090177105,51.46,76916.37,0.0,-1.0,0.0,0.00056]
[1779090177312,51.46,76916.37,0.0,-1.0,0.0,0.00056]
[1779090177275,51.46,76916.74,0.0,-1.0,0.0,0.00056]
[1779090177985,51.46,76916.96,0.0,-1.0,0.0,0.00056]
[1779090182013,51.46,76919.23,0.0,-1.0,0.0,0.00056]
[1779090183020,51.46,76923.92,0.0,-1.0,0.0,0.00057]
[1779090184181,51.46,76923.92,0.0,-1.0,0.0,0.00057]
[1779090184310,51.46,76923.92,0.0,-1.0,0.0,0.00057]
[1779090188056,51.46,76921.89,0.0,-1.0,0.0,0.00056]
[1779090189272,51.46,76921.89,0.0,-1.0,0.0,0.00056]
[1779090189309,51.46,76921.89,0.0,-1.0,0.0,0.00056]
[1779090189062,51.46,76906.78,0.0,-1.0,0.0,0.00054]
[1779090190069,51.46,76904.01,0.0,-1.0,0.0,0.00054]
[1779090190352,51.46,76904.01,0.0,-1.0,0.0,0.00054]
[1779090190565,51.46,76904.01,0.0,-1.0,0.0,0.00054]
[1779090191076,51.46,76910.73,0.0,-1.0,0.0,0.00055]
[1779090192083,51.46,76916.96,0.0,-1.0,0.0,0.00056]
[1779090192370,51.46,76916.96,0.0,-1.0,0.0,0.00056]
[1779090192562,51.46,76916.96,0.0,-1.0,0.0,0.00056]
[1779090197729,51.46,76916.96,0.0,-1.0,0.0,0.00056]
[1779090197808,51.46,76916.96,0.0,-1.0,0.0,0.00056]
[1779090198125,51.46,76916.92,0.0,-1.0,0.0,0.00056]
[1779090198623,51.46,76916.92,0.0,-1.0,0.0,0.00056]
[1779090198809,51.46,76916.92,0.0,-1.0,0.0,0.00056]
[1779090202153,51.46,76913.48,0.0,-1.0,0.0,0.00055]
[1779090202961,51.46,76913.48,0.0,-1.0,0.0,0.00055]
[1779090203059,51.46,76913.48,0.0,-1.0,0.0,0.00055]
[1779090203160,51.46,76908.55,0.0,-1.0,0.0,0.00055]
[1779090203561,51.46,76908.55,0.0,-1.0,0.0,0.00055]
[1779090203811,51.46,76908.55,0.0,-1.0,0.0,0.00055]
[1779090209202,51.46,76909.22,0.0,-1.0,0.0,0.00055]
[1779090211571,51.46,76909.36,0.0,-1.0,0.0,0.00054]
[1779090211809,51.46,76909.36,0.0,-1.0,0.0,0.00054]
[1779090211859,51.46,76909.36,0.0,-1.0,0.0,0.00054]
[1779090212368,51.46,76909.36,0.0,-1.0,0.0,0.00054]
[1779090212561,51.46,76909.36,0.0,-1.0,0.0,0.00054]
[1779090218265,51.46,76910.41,0.0,-1.0,0.0,0.00055]
[1779090221286,51.46,76911.71,0.0,-1.0,0.0,0.00055]
[1779090221702,51.46,76911.71,0.0,-1.0,0.0,0.00055]
[1779090221809,51.46,76911.71,0.0,-1.0,0.0,0.00055]
[1779090222293,51.46,76914.65,0.0,-1.0,0.0,0.00055]
[1779090222588,51.46,76914.65,0.0,-1.0,0.0,0.00055]
[1779090222816,51.46,76914.65,0.0,-1.0,0.0,0.00055]
[1779090226741,51.46,76916.45,0.0,-1.0,0.0,0.00055]
[1779090226809,51.46,76916.45,0.0,-1.0,0.0,0.00055]
[1779090231133,51.46,76917.37,0.0,-1.0,0.0,0.00055]
[1779090231311,51.46,76917.37,0.0,-1.0,0.0,0.00055]
[1779090231357,51.46,76918.03,0.0,-1.0,0.0,0.00055]
[1779090232364,51.46,76914.85,0.0,-1.0,0.0,0.00055]
[1779090232528,51.46,76914.85,0.0,-1.0,0.0,0.00055]
[1779090232560,51.46,76914.85,0.0,-1.0,0.0,0.00055]
[1779090235385,51.46,76917.06,0.0,-1.0,0.0,0.00055]
[1779090238406,51.46,76918.45,0.0,-1.0,0.0,0.00055]
[1779090239729,51.46,76918.45,0.0,-1.0,0.0,0.00055]
[1779090239808,51.46,76918.45,0.0,-1.0,0.0,0.00055]
[1779090240299,51.46,76918.45,0.0,-1.0,0.0,0.00055]
[1779090240310,51.46,76918.45,0.0,-1.0,0.0,0.00055]
[1779090239825,51.46,76918.57,0.0,-1.0,0.0,0.00055]
[1779090241427,51.46,76919.58,0.0,-1.0,0.0,0.00056]
[1779090246462,51.46,76919.83,0.0,-1.0,0.0,0.00056]
[1779090248425,51.46,76919.86,0.0,-1.0,0.0,0.00056]
[1779090248567,51.46,76919.86,0.0,-1.0,0.0,0.00056]
[1779090248631,51.46,76916.65,0.0,-1.0,0.0,0.00055]
[1779090249897,51.46,76916.65,0.0,-1.0,0.0,0.00055]
[1779090250065,51.46,76916.65,0.0,-1.0,0.0,0.00055]
[1779090250167,51.46,76902.79,0.0,-1.0,0.0,0.00054]
[1779090250490,51.46,76895.87,0.0,-1.0,0.0,0.00053]
[1779090251497,51.46,76895.16,0.0,-1.0,0.0,0.00053]
[1779090255064,51.46,76895.89,0.0,-1.0,0.0,0.00053]
[1779090255308,51.46,76895.89,0.0,-1.0,0.0,0.00053]
[1779090255362,51.46,76895.35,0.0,-1.0,0.0,0.00053]
[1779090255525,51.46,76893.32,0.0,-1.0,0.0,0.00052]
[1779090256436,51.46,76893.32,0.0,-1.0,0.0,0.00052]
[1779090256565,51.46,76893.32,0.0,-1.0,0.0,0.00052]
[1779090256599,51.46,76892.1,0.0,-1.0,0.0,0.00052]
[1779090261079,51.46,76891.76,0.0,-1.0,0.0,0.00052]
[1779090261308,51.46,76891.76,0.0,-1.0,0.0,0.00052]
[1779090261154,51.46,76890.44,0.0,-1.0,0.0,0.00052]
[1779090261567,51.46,76891.22,0.0,-1.0,0.0,0.00052]
[1779090262741,51.46,76891.22,0.0,-1.0,0.0,0.00052]
[1779090262812,51.46,76891.22,0.0,-1.0,0.0,0.00052]
[1779090262842,51.46,76892.05,0.0,-1.0,0.0,0.00052]
[1779090266602,51.46,76898.65,0.0,-1.0,0.0,0.00053]
[1779090268306,51.46,76898.65,0.0,-1.0,0.0,0.00053]
[1779090268344,51.46,76900.99,0.0,-1.0,0.0,0.00053]
[1779090268565,51.46,76900.99,0.0,-1.0,0.0,0.00053]
[1779090268616,51.46,76901.99,0.0,-1.0,0.0,0.00054]
[1779090270631,51.46,76903.93,0.0,-1.0,0.0,0.00054]
[1779090271637,51.46,76905.92,0.0,-1.0,0.0,0.00054]
[1779090272782,51.46,76909.5,0.0,-1.0,0.0,0.00054]
[1779090273450,51.46,76909.5,0.0,-1.0,0.0,0.00054]
[1779090273559,51.46,76909.5,0.0,-1.0,0.0,0.00054]
[1779090273651,51.46,76911.1,0.0,-1.0,0.0,0.00054]
[1779090276058,51.46,76911.55,0.0,-1.0,0.0,0.00054]
[1779090276180,51.46,76911.55,0.0,-1.0,0.0,0.00054]
[1779090276310,51.46,76911.55,0.0,-1.0,0.0,0.00054]
[1779090276402,51.46,76910.35,0.0,-1.0,0.0,0.00054]
[1779090281709,51.46,76909.98,0.0,-1.0,0.0,0.00054]
[1779090283238,51.46,76909.98,0.0,-1.0,0.0,0.00054]
[1779090283316,51.46,76909.98,0.0,-1.0,0.0,0.00054]
[1779090284284,51.46,76910.8,0.0,-1.0,0.0,0.00054]
[1779090284308,51.46,76910.8,0.0,-1.0,0.0,0.00054]
[1779090284312,51.46,76911.62,0.0,-1.0,0.0,0.00054]
[1779090286551,51.46,76912.77,0.0,-1.0,0.0,0.00054]
[1779090286562,51.46,76912.77,0.0,-1.0,0.0,0.00054]
[1779090286879,51.46,76915.25,0.0,-1.0,0.0,0.00055]
[1779090289765,51.46,76917.65,0.0,-1.0,0.0,0.00055]
[1779090291779,51.46,76920.27,0.0,-1.0,0.0,0.00055]
[1779090292536,51.46,76920.27,0.0,-1.0,0.0,0.00055]
[1779090292559,51.46,76920.27,0.0,-1.0,0.0,0.00055]
[1779090293793,51.46,76924.05,0.0,-1.0,0.0,0.00056]
[1779090295807,51.46,76925.82,0.0,-1.0,0.0,0.00056]
[1779090297106,51.46,76925.82,0.0,-1.0,0.0,0.00056]
[1779090297309,51.46,76925.82,0.0,-1.0,0.0,0.00056]
[1779090298497,51.46,76926.81,0.0,-1.0,0.0,0.00056]
[1779090298559,51.46,76926.81,0.0,-1.0,0.0,0.00056]
[1779090298828,51.46,76926.79,0.0,-1.0,0.0,0.00056]
[1779090303866,51.46,76927.79,0.0,-1.0,0.0,0.00056]
[1779090304873,51.46,76935.61,0.0,-1.0,0.0,0.00057]
[1779090305880,51.46,76945.18,0.0,-1.0,0.0,0.00058]
[1779090306887,51.46,76945.99,0.0,-1.0,0.0,0.00058]
[1779090308901,51.46,76955.0,0.0,-1.0,0.0,0.0006]
[1779090309908,51.46,76959.33,0.0,-1.0,0.0,0.0006]
[1779090311393,51.46,76959.33,0.0,-1.0,0.0,0.0006]
[1779090311561,51.46,76958.24,0.0,-1.0,0.0,0.0006]
[1779090311922,51.46,76956.39,0.0,-1.0,0.0,0.0006]
[1779090316957,51.46,76957.65,0.0,-1.0,0.0,0.0006]
[1779090320985,51.46,76960.44,0.0,-1.0,0.0,0.0006]
[1779090323049,51.46,76961.82,0.0,-1.0,0.0,0.00061]
[1779090323059,51.46,76961.82,0.0,-1.0,0.0,0.00061]
[1779090323160,51.46,76965.39,0.0,-1.0,0.0,0.00061]
[1779090325601,51.46,76966.76,0.0,-1.0,0.0,0.00061]
[1779090325809,51.46,76966.76,0.0,-1.0,0.0,0.00061]
[1779090325873,51.46,76966.76,0.0,-1.0,0.0,0.00061]
[1779090326827,51.46,76966.76,0.0,-1.0,0.0,0.00061]
[1779090327058,51.46,76966.76,0.0,-1.0,0.0,0.00061]
[1779090327159,51.46,76968.47,0.0,-1.0,0.0,0.00061]
[1779090328035,51.46,76970.58,0.0,-1.0,0.0,0.00062]
[1779090330081,51.46,76970.69,0.0,-1.0,0.0,0.00062]
[1779090330310,51.46,76970.69,0.0,-1.0,0.0,0.00062]
[1779090331056,51.46,76977.32,0.0,-1.0,0.0,0.00062]
[1779090332771,51.46,76976.96,0.0,-1.0,0.0,0.00062]
[1779090332808,51.46,76976.96,0.0,-1.0,0.0,0.00062]
[1779090333070,51.46,76976.06,0.0,-1.0,0.0,0.00062]
[1779090334077,51.46,76971.87,0.0,-1.0,0.0,0.00061]
[1779090334783,51.46,76971.87,0.0,-1.0,0.0,0.00061]
[1779090334810,51.46,76971.87,0.0,-1.0,0.0,0.00061]
[1779090340119,51.46,76979.17,0.0,-1.0,0.0,0.00062]
[1779090341285,51.46,76979.17,0.0,-1.0,0.0,0.00062]
[1779090341309,51.46,76979.17,0.0,-1.0,0.0,0.00062]
[1779090342595,51.46,76980.4,0.0,-1.0,0.0,0.00063]
[1779090342809,51.46,76980.4,0.0,-1.0,0.0,0.00063]
[1779090343141,51.46,76980.36,0.0,-1.0,0.0,0.00063]
[1779090348176,51.46,76981.37,0.0,-1.0,0.0,0.00063]
[1779090349128,51.46,76981.37,0.0,-1.0,0.0,0.00063]
[1779090349310,51.46,76981.37,0.0,-1.0,0.0,0.00063]
[1779090355225,51.46,76987.16,0.0,-1.0,0.0,0.00063]
[1779090356232,51.46,76992.38,0.0,-1.0,0.0,0.00064]
[1779090357249,51.46,76992.38,0.0,-1.0,0.0,0.00064]
[1779090357309,51.46,76992.38,0.0,-1.0,0.0,0.00064]
[1779090358899,51.46,76992.96,0.0,-1.0,0.0,0.00064]
[1779090359059,51.46,76992.96,0.0,-1.0,0.0,0.00064]
[1779090359253,51.46,76993.44,0.0,-1.0,0.0,0.00064]
[1779090364288,51.46,76994.44,0.0,-1.0,0.0,0.00065]
[1779090366526,51.46,76994.04,0.0,-1.0,0.0,0.00064]
[1779090366561,51.46,76994.04,0.0,-1.0,0.0,0.00064]
[1779090371337,51.46,76997.61,0.0,-1.0,0.0,0.00065]
[1779090372410,51.46,76997.61,0.0,-1.0,0.0,0.00065]
[1779090372509,51.46,77000.39,0.0,-1.0,0.0,0.00065]
[1779090372560,51.46,77000.39,0.0,-1.0,0.0,0.00065]
[1779090373475,51.46,77000.39,0.0,-1.0,0.0,0.00065]
[1779090373510,51.46,77001.69,0.0,-1.0,0.0,0.00066]
[1779090373560,51.46,77001.69,0.0,-1.0,0.0,0.00066]
[1779090379393,51.46,76999.11,0.0,-1.0,0.0,0.00065]
[1779090380464,51.46,76999.11,0.0,-1.0,0.0,0.00065]
[1779090380566,51.46,76998.09,0.0,-1.0,0.0,0.00065]
[1779090381497,51.46,76994.41,0.0,-1.0,0.0,0.00065]
[1779090382223,51.46,76994.41,0.0,-1.0,0.0,0.00065]
[1779090382309,51.46,76994.41,0.0,-1.0,0.0,0.00065]
[1779090382416,51.46,76988.4,0.0,-1.0,0.0,0.00064]
[1779090383047,51.46,76988.4,0.0,-1.0,0.0,0.00064]
[1779090383057,51.46,76988.4,0.0,-1.0,0.0,0.00064]
[1779090383423,51.46,76984.76,0.0,-1.0,0.0,0.00063]
[1779090384430,51.46,76980.45,0.0,-1.0,0.0,0.00063]
[1779090384842,51.46,76980.45,0.0,-1.0,0.0,0.00063]
[1779090385060,51.46,76980.45,0.0,-1.0,0.0,0.00063]
[1779090385191,51.46,76980.45,0.0,-1.0,0.0,0.00063]
[1779090385312,51.46,76980.45,0.0,-1.0,0.0,0.00063]
[1779090385437,51.46,76976.78,0.0,-1.0,0.0,0.00062]
[1779090390472,51.46,76975.14,0.0,-1.0,0.0,0.00062]
[1779090390922,51.46,76975.14,0.0,-1.0,0.0,0.00062]
[1779090391067,51.46,76975.14,0.0,-1.0,0.0,0.00062]
[1779090391479,51.46,76970.47,0.0,-1.0,0.0,0.00061]
[1779090393199,51.46,76969.5,0.0,-1.0,0.0,0.00061]
[1779090393308,51.46,76969.5,0.0,-1.0,0.0,0.00061]
[1779090393493,51.46,76968.85,0.0,-1.0,0.0,0.00061]
[1779090394429,51.46,76968.85,0.0,-1.0,0.0,0.00061]
[1779090394560,51.46,76969.53,0.0,-1.0,0.0,0.00061]
[1779090400240,51.46,76969.77,0.0,-1.0,0.0,0.00061]
[1779090400309,51.46,76969.77,0.0,-1.0,0.0,0.00061]
[1779090401508,51.46,76969.46,0.0,-1.0,0.0,0.00061]
[1779090401561,51.46,76969.46,0.0,-1.0,0.0,0.00061]
[1779090401609,51.46,76971.3,0.0,-1.0,0.0,0.00061]
[1779090408248,51.46,76972.04,0.0,-1.0,0.0,0.00061]
[1779090408310,51.46,76972.04,0.0,-1.0,0.0,0.00061]
[1779090413636,51.46,76971.44,0.0,-1.0,0.0,0.00061]
[1779090416363,51.46,76971.42,0.0,-1.0,0.0,0.00061]
[1779090416562,51.46,76971.42,0.0,-1.0,0.0,0.00061]
[1779090417749,51.46,76971.48,0.0,-1.0,0.0,0.00061]
[1779090417810,51.46,76971.48,0.0,-1.0,0.0,0.00061]
[1779090417911,51.46,76971.51,0.0,-1.0,0.0,0.00061]
[1779090419572,51.46,76971.48,0.0,-1.0,0.0,0.00061]
[1779090419808,51.46,76971.48,0.0,-1.0,0.0,0.00061]
[1779090419887,51.46,76961.67,0.0,-1.0,0.0,0.0006]
[1779090421324,51.46,76961.67,0.0,-1.0,0.0,0.0006]
[1779090421556,51.46,76961.64,0.0,-1.0,0.0,0.0006]
[1779090421694,51.46,76969.32,0.0,-1.0,0.0,0.00061]
[1779090422699,51.46,76977.46,0.0,-1.0,0.0,0.00062]
[1779090423749,51.46,76977.46,0.0,-1.0,0.0,0.00062]
[1779090423809,51.46,76977.46,0.0,-1.0,0.0,0.00062]
[1779090424040,51.46,76977.49,0.0,-1.0,0.0,0.00062]
[1779090428741,51.46,76979.97,0.0,-1.0,0.0,0.00062]
[1779090429748,51.46,76982.75,0.0,-1.0,0.0,0.00062]
[1779090433574,51.46,76988.99,0.0,-1.0,0.0,0.00063]
[1779090434059,51.46,76988.99,0.0,-1.0,0.0,0.00063]
[1779090434126,51.46,76982.76,0.0,-1.0,0.0,0.00062]
[1779090439818,51.46,76985.31,0.0,-1.0,0.0,0.00063]
[1779090441734,51.46,76986.18,0.0,-1.0,0.0,0.00063]
[1779090441810,51.46,76986.18,0.0,-1.0,0.0,0.00063]
[1779090441883,51.46,76986.18,0.0,-1.0,0.0,0.00063]
[1779090442069,51.46,76986.18,0.0,-1.0,0.0,0.00063]
[1779090442077,51.46,76986.67,0.0,-1.0,0.0,0.00063]
[1779090449398,51.46,76986.73,0.0,-1.0,0.0,0.00063]
[1779090449520,51.46,76986.73,0.0,-1.0,0.0,0.00063]
[1779090449563,51.46,76986.73,0.0,-1.0,0.0,0.00063]
[1779090449572,51.46,76986.73,0.0,-1.0,0.0,0.00063]
[1779090454932,51.46,76985.98,0.0,-1.0,0.0,0.00062]
[1779090457766,51.46,76986.39,0.0,-1.0,0.0,0.00062]
[1779090457809,51.46,76986.39,0.0,-1.0,0.0,0.00062]
[1779090458000,51.46,76986.39,0.0,-1.0,0.0,0.00062]
[1779090458060,51.46,76986.39,0.0,-1.0,0.0,0.00062]
[1779090458101,51.46,76986.23,0.0,-1.0,0.0,0.00062]
[1779090463996,51.46,76986.09,0.0,-1.0,0.0,0.00062]
[1779090466007,51.46,76986.04,0.0,-1.0,0.0,0.00062]
[1779090466058,51.46,76986.04,0.0,-1.0,0.0,0.00062]
[1779090466102,51.46,76986.04,0.0,-1.0,0.0,0.00062]
[1779090466310,51.46,76986.04,0.0,-1.0,0.0,0.00062]
[1779090466412,51.46,76984.65,0.0,-1.0,0.0,0.00062]
[1779090470044,51.46,76976.46,0.0,-1.0,0.0,0.00061]
[1779090471267,51.46,76976.46,0.0,-1.0,0.0,0.00061]
[1779090471310,51.46,76976.46,0.0,-1.0,0.0,0.00061]
[1779090471587,51.46,76976.46,0.0,-1.0,0.0,0.00061]
[1779090471318,51.46,76973.9,0.0,-1.0,0.0,0.00061]
[1779090471809,51.46,76973.9,0.0,-1.0,0.0,0.00061]
[1779090475080,51.46,76977.92,0.0,-1.0,0.0,0.00061]
[1779090475677,51.46,76977.92,0.0,-1.0,0.0,0.00061]
[1779090475809,51.46,76977.92,0.0,-1.0,0.0,0.00061]
[1779090475837,51.46,76977.92,0.0,-1.0,0.0,0.00061]
[1779090476065,51.46,76977.92,0.0,-1.0,0.0,0.00061]
[1779090476086,51.46,76979.04,0.0,-1.0,0.0,0.00061]
[1779090481121,51.46,76979.69,0.0,-1.0,0.0,0.00062]
[1779090482769,51.46,76979.73,0.0,-1.0,0.0,0.00062]
[1779090482808,51.46,76979.73,0.0,-1.0,0.0,0.00062]
[1779090482928,51.46,76979.73,0.0,-1.0,0.0,0.00062]
[1779090483061,51.46,76979.73,0.0,-1.0,0.0,0.00062]
[1779090483135,51.46,76979.69,0.0,-1.0,0.0,0.00062]
[1779090487447,51.46,76980.76,0.0,-1.0,0.0,0.00062]
[1779090487560,51.46,76980.76,0.0,-1.0,0.0,0.00062]
[1779090487621,51.46,76980.76,0.0,-1.0,0.0,0.00062]
[1779090487621,51.46,76984.93,0.0,-1.0,0.0,0.00062]
[1779090487811,51.46,76984.93,0.0,-1.0,0.0,0.00062]
[1779090488170,51.46,76986.6,0.0,-1.0,0.0,0.00062]
[1779090489177,51.46,76984.08,0.0,-1.0,0.0,0.00062]
[1779090490559,51.46,76984.08,0.0,-1.0,0.0,0.00062]
[1779090490588,51.46,76983.59,0.0,-1.0,0.0,0.00062]
[1779090490718,51.46,76983.59,0.0,-1.0,0.0,0.00062]
[1779090490808,51.46,76983.59,0.0,-1.0,0.0,0.00062]
[1779090497164,51.46,76983.4,0.0,-1.0,0.0,0.00062]
[1779090497310,51.46,76983.4,0.0,-1.0,0.0,0.00062]
[1779090497410,51.46,76983.1,0.0,-1.0,0.0,0.00062]
[1779090500350,51.46,76983.23,0.0,-1.0,0.0,0.00062]
[1779090500561,51.46,76983.23,0.0,-1.0,0.0,0.00062]
[1779090500601,51.46,76976.65,0.0,-1.0,0.0,0.00061]
[1779090501261,51.46,76975.42,0.0,-1.0,0.0,0.00061]
[1779090506296,51.46,76975.3,0.0,-1.0,0.0,0.00061]
[1779090507303,51.46,76977.53,0.0,-1.0,0.0,0.00061]
[1779090508310,51.46,76979.45,0.0,-1.0,0.0,0.00062]
[1779090509317,51.46,76971.99,0.0,-1.0,0.0,0.00061]
[1779090510324,51.46,76979.2,0.0,-1.0,0.0,0.00061]
[1779090511114,51.46,76979.2,0.0,-1.0,0.0,0.00061]
[1779090511308,51.46,76979.2,0.0,-1.0,0.0,0.00061]
[1779090511350,51.46,76979.2,0.0,-1.0,0.0,0.00061]
[1779090511561,51.46,76979.2,0.0,-1.0,0.0,0.00061]
[1779090511576,51.46,76987.33,0.0,-1.0,0.0,0.00062]
[1779090512339,51.46,76987.66,0.0,-1.0,0.0,0.00062]
[1779090515359,51.46,76989.66,0.0,-1.0,0.0,0.00062]
[1779090515868,51.46,76989.66,0.0,-1.0,0.0,0.00062]
[1779090515985,51.46,76989.66,0.0,-1.0,0.0,0.00062]
[1779090516060,51.46,76989.66,0.0,-1.0,0.0,0.00062]
[1779090516366,51.46,76989.49,0.0,-1.0,0.0,0.00062]
[1779090519387,51.46,76991.21,0.0,-1.0,0.0,0.00063]
[1779090520394,51.46,76994.64,0.0,-1.0,0.0,0.00063]
[1779090521401,51.46,77001.39,0.0,-1.0,0.0,0.00064]
[1779090523155,51.46,77002.36,0.0,-1.0,0.0,0.00064]
[1779090523279,51.46,77002.36,0.0,-1.0,0.0,0.00064]
[1779090523309,51.46,77002.36,0.0,-1.0,0.0,0.00064]
[1779090523415,51.46,77003.34,0.0,-1.0,0.0,0.00064]
[1779090527443,51.46,77006.63,0.0,-1.0,0.0,0.00065]
[1779090528448,51.46,77006.63,0.0,-1.0,0.0,0.00065]
[1779090528555,51.46,77006.63,0.0,-1.0,0.0,0.00065]
[1779090528562,51.46,77006.63,0.0,-1.0,0.0,0.00065]
[1779090528656,51.46,77012.36,0.0,-1.0,0.0,0.00066]
[1779090528810,51.46,77012.36,0.0,-1.0,0.0,0.00066]
[1779090532478,51.46,77015.16,0.0,-1.0,0.0,0.00066]
[1779090533170,51.46,77015.16,0.0,-1.0,0.0,0.00066]
[1779090533309,51.46,77015.16,0.0,-1.0,0.0,0.00066]
[1779090533485,51.46,77014.76,0.0,-1.0,0.0,0.00066]
[1779090533846,51.46,77014.76,0.0,-1.0,0.0,0.00066]
[1779090534059,51.46,77014.76,0.0,-1.0,0.0,0.00066]
[1779090535499,51.46,77012.38,0.0,-1.0,0.0,0.00066]
[1779090537513,51.46,77009.71,0.0,-1.0,0.0,0.00065]
[1779090538520,51.46,77005.29,0.0,-1.0,0.0,0.00065]
[1779090539168,51.46,77005.29,0.0,-1.0,0.0,0.00065]
[1779090539309,51.46,77005.29,0.0,-1.0,0.0,0.00065]
[1779090539355,51.46,77005.29,0.0,-1.0,0.0,0.00065]
[1779090539562,51.46,77005.29,0.0,-1.0,0.0,0.00065]
[1779090539662,51.46,77001.39,0.0,-1.0,0.0,0.00064]
[1779090544562,51.46,77003.31,0.0,-1.0,0.0,0.00064]
[1779090546377,51.46,77004.03,0.0,-1.0,0.0,0.00064]
[1779090546563,51.46,77004.03,0.0,-1.0,0.0,0.00064]
[1779090546576,51.46,77004.36,0.0,-1.0,0.0,0.00064]
[1779090546809,51.46,77004.36,0.0,-1.0,0.0,0.00064]
[1779090551893,51.46,77002.74,0.0,-1.0,0.0,0.00064]
[1779090552619,51.46,77000.21,0.0,-1.0,0.0,0.00064]
[1779090553070,51.46,77000.21,0.0,-1.0,0.0,0.00064]
[1779090553212,51.46,77000.21,0.0,-1.0,0.0,0.00064]
[1779090553309,51.46,77000.21,0.0,-1.0,0.0,0.00064]
[1779090553626,51.46,76996.27,0.0,-1.0,0.0,0.00063]
[1779090554633,51.46,76993.9,0.0,-1.0,0.0,0.00063]
[1779090555663,51.46,76993.9,0.0,-1.0,0.0,0.00063]
[1779090555682,51.46,76991.86,0.0,-1.0,0.0,0.00063]
[1779090555812,51.46,76991.86,0.0,-1.0,0.0,0.00063]
[1779090556268,51.46,76991.86,0.0,-1.0,0.0,0.00063]
[1779090556309,51.46,76991.86,0.0,-1.0,0.0,0.00063]
[1779090556647,51.46,76991.18,0.0,-1.0,0.0,0.00063]
[1779090560675,51.46,76995.96,0.0,-1.0,0.0,0.00063]
[1779090561682,51.46,76998.91,0.0,-1.0,0.0,0.00064]
[1779090562606,51.46,76998.91,0.0,-1.0,0.0,0.00064]
[1779090562689,51.46,77000.93,0.0,-1.0,0.0,0.00064]
[1779090562767,51.46,77000.93,0.0,-1.0,0.0,0.00064]
[1779090562809,51.46,77000.93,0.0,-1.0,0.0,0.00064]
[1779090563697,51.46,77000.86,0.0,-1.0,0.0,0.00064]
[1779090566811,51.46,77001.22,0.0,-1.0,0.0,0.00064]
[1779090567059,51.46,77001.22,0.0,-1.0,0.0,0.00064]
[1779090567642,51.46,77001.22,0.0,-1.0,0.0,0.00064]
[1779090567809,51.46,77000.52,0.0,-1.0,0.0,0.00064]
[1779090567860,51.46,77000.89,0.0,-1.0,0.0,0.00064]
[1779090570767,51.46,77000.69,0.0,-1.0,0.0,0.00064]
[1779090570810,51.46,77000.69,0.0,-1.0,0.0,0.00064]
[1779090571753,51.46,77001.12,0.0,-1.0,0.0,0.00064]
[1779090575853,51.46,77000.63,0.0,-1.0,0.0,0.00063]
[1779090576060,51.46,77000.63,0.0,-1.0,0.0,0.00063]
[1779090576069,51.46,77000.61,0.0,-1.0,0.0,0.00063]
[1779090577364,51.46,77000.61,0.0,-1.0,0.0,0.00063]
[1779090577560,51.46,77000.61,0.0,-1.0,0.0,0.00063]
[1779090577795,51.46,76996.5,0.0,-1.0,0.0,0.00063]
[1779090579521,51.46,76996.5,0.0,-1.0,0.0,0.00063]
[1779090579560,51.46,76996.5,0.0,-1.0,0.0,0.00063]
[1779090579620,51.46,76994.83,0.0,-1.0,0.0,0.00063]
[1779090580641,51.46,76994.83,0.0,-1.0,0.0,0.00063]
[1779090579809,51.46,76993.13,0.0,-1.0,0.0,0.00062]
[1779090580808,51.46,76993.13,0.0,-1.0,0.0,0.00062]
[1779090583837,51.46,76989.08,0.0,-1.0,0.0,0.00062]
[1779090585649,51.46,76989.08,0.0,-1.0,0.0,0.00062]
[1779090585731,51.46,76989.14,0.0,-1.0,0.0,0.00062]
[1779090585767,51.46,76989.14,0.0,-1.0,0.0,0.00062]
[1779090585809,51.46,76989.14,0.0,-1.0,0.0,0.00062]
[1779090590891,51.46,76990.15,0.0,-1.0,0.0,0.00062]
[1779090593671,51.46,76990.11,0.0,-1.0,0.0,0.00062]
[1779090593737,51.46,76990.11,0.0,-1.0,0.0,0.00062]
[1779090593811,51.46,76990.11,0.0,-1.0,0.0,0.00062]
[1779090593913,51.46,76989.78,0.0,-1.0,0.0,0.00062]
[1779090594919,51.46,76991.82,0.0,-1.0,0.0,0.00062]
[1779090596933,51.46,76989.09,0.0,-1.0,0.0,0.00062]
[1779090597844,51.46,76989.09,0.0,-1.0,0.0,0.00062]
[1779090597966,51.46,76989.09,0.0,-1.0,0.0,0.00062]
[1779090598059,51.46,76989.09,0.0,-1.0,0.0,0.00062]
[1779090598130,51.46,76986.61,0.0,-1.0,0.0,0.00062]
[1779090602524,51.46,76986.86,0.0,-1.0,0.0,0.00062]
[1779090602559,51.46,76986.86,0.0,-1.0,0.0,0.00062]
[1779090602752,51.46,76986.86,0.0,-1.0,0.0,0.00062]
[1779090602579,51.46,76992.12,0.0,-1.0,0.0,0.00062]
[1779090602809,51.46,76992.12,0.0,-1.0,0.0,0.00062]
[1779090602975,51.46,76989.84,0.0,-1.0,0.0,0.00062]
[1779090603982,51.46,76987.65,0.0,-1.0,0.0,0.00062]
[1779090605283,51.46,76987.65,0.0,-1.0,0.0,0.00062]
[1779090605315,51.46,76987.65,0.0,-1.0,0.0,0.00062]
[1779090605333,51.46,76985.14,0.0,-1.0,0.0,0.00061]
[1779090606471,51.46,76985.14,0.0,-1.0,0.0,0.00061]
[1779090606562,51.46,76985.14,0.0,-1.0,0.0,0.00061]
[1779090606741,51.46,76985.14,0.0,-1.0,0.0,0.00061]
[1779090606595,51.46,76976.88,0.0,-1.0,0.0,0.0006]
[1779090606810,51.46,76976.88,0.0,-1.0,0.0,0.0006]
[1779090607003,51.46,76972.61,0.0,-1.0,0.0,0.0006]
[1779090608012,51.46,76976.68,0.0,-1.0,0.0,0.0006]
[1779090609018,51.46,76978.02,0.0,-1.0,0.0,0.0006]
[1779090610006,51.46,76978.02,0.0,-1.0,0.0,0.0006]
[1779090610059,51.46,76978.02,0.0,-1.0,0.0,0.0006]
[1779090610135,51.46,76980.74,0.0,-1.0,0.0,0.00061]
[1779090611032,51.46,76980.74,0.0,-1.0,0.0,0.00061]
[1779090611058,51.46,76980.74,0.0,-1.0,0.0,0.00061]
[1779090611186,51.46,76983.76,0.0,-1.0,0.0,0.00061]
[1779090612032,51.46,76983.76,0.0,-1.0,0.0,0.00061]
[1779090612059,51.46,76983.76,0.0,-1.0,0.0,0.00061]
[1779090616860,51.46,76984.98,0.0,-1.0,0.0,0.00061]
[1779090617058,51.46,76984.98,0.0,-1.0,0.0,0.00061]
[1779090617147,51.46,76984.98,0.0,-1.0,0.0,0.00061]
[1779090618676,51.46,76984.98,0.0,-1.0,0.0,0.00061]
[1779090618808,51.46,76984.39,0.0,-1.0,0.0,0.00061]
[1779090624124,51.46,76984.5,0.0,-1.0,0.0,0.00061]
[1779090626795,51.46,76984.68,0.0,-1.0,0.0,0.00061]
[1779090626808,51.46,76984.68,0.0,-1.0,0.0,0.00061]
[1779090627098,51.46,76984.68,0.0,-1.0,0.0,0.00061]
[1779090627309,51.46,76984.68,0.0,-1.0,0.0,0.00061]
[1779090627410,51.46,76975.69,0.0,-1.0,0.0,0.0006]
[1779090628152,51.46,76973.82,0.0,-1.0,0.0,0.0006]
[1779090629159,51.46,76973.86,0.0,-1.0,0.0,0.0006]
[1779090631173,51.46,76974.34,0.0,-1.0,0.0,0.0006]
[1779090634194,51.46,76972.55,0.0,-1.0,0.0,0.00059]
[1779090635154,51.46,76972.55,0.0,-1.0,0.0,0.00059]
[1779090635309,51.46,76972.55,0.0,-1.0,0.0,0.00059]
[1779090635410,51.46,76972.57,0.0,-1.0,0.0,0.00059]
[1779090638510,51.46,76972.39,0.0,-1.0,0.0,0.00059]
[1779090638561,51.46,76972.39,0.0,-1.0,0.0,0.00059]
[1779090641183,51.46,76972.09,0.0,-1.0,0.0,0.00059]
[1779090641310,51.46,76972.09,0.0,-1.0,0.0,0.00059]
[1779090641410,51.46,76974.82,0.0,-1.0,0.0,0.0006]
[1779090642001,51.46,76974.82,0.0,-1.0,0.0,0.0006]
[1779090642057,51.46,76974.82,0.0,-1.0,0.0,0.0006]
[1779090642250,51.46,76974.58,0.0,-1.0,0.0,0.0006]
[1779090647286,51.46,76974.88,0.0,-1.0,0.0,0.0006]
[1779090649299,51.46,76970.79,0.0,-1.0,0.0,0.00059]
[1779090649902,51.46,76970.79,0.0,-1.0,0.0,0.00059]
[1779090650060,51.46,76970.79,0.0,-1.0,0.0,0.00059]
[1779090650306,51.46,76964.34,0.0,-1.0,0.0,0.00058]
[1779090651313,51.46,76961.8,0.0,-1.0,0.0,0.00058]
[1779090653327,51.46,76960.24,0.0,-1.0,0.0,0.00058]
[1779090656351,51.46,76963.03,0.0,-1.0,0.0,0.00058]
[1779090657535,51.46,76963.03,0.0,-1.0,0.0,0.00058]
[1779090657560,51.46,76963.03,0.0,-1.0,0.0,0.00058]
[1779090657631,51.46,76969.41,0.0,-1.0,0.0,0.00059]
[1779090658068,51.46,76969.41,0.0,-1.0,0.0,0.00059]
[1779090658309,51.46,76969.41,0.0,-1.0,0.0,0.00059]
[1779090658365,51.46,76971.18,0.0,-1.0,0.0,0.00059]
[1779090663400,51.46,76971.89,0.0,-1.0,0.0,0.00059]
[1779090668438,51.46,76971.9,0.0,-1.0,0.0,0.00059]
[1779090673473,51.46,76975.29,0.0,-1.0,0.0,0.0006]
[1779090673972,51.46,76975.29,0.0,-1.0,0.0,0.0006]
[1779090674061,51.46,76975.29,0.0,-1.0,0.0,0.0006]
[1779090674429,51.46,76975.29,0.0,-1.0,0.0,0.0006]
[1779090674561,51.46,76975.29,0.0,-1.0,0.0,0.0006]
[1779090674592,51.46,76976.96,0.0,-1.0,0.0,0.0006]
[1779090678508,51.46,76978.58,0.0,-1.0,0.0,0.0006]
[1779090681529,51.46,76980.88,0.0,-1.0,0.0,0.0006]
[1779090681901,51.46,76980.88,0.0,-1.0,0.0,0.0006]
[1779090682060,51.46,76980.88,0.0,-1.0,0.0,0.0006]
[1779090682475,51.46,76980.88,0.0,-1.0,0.0,0.0006]
[1779090682560,51.46,76980.88,0.0,-1.0,0.0,0.0006]
[1779090682661,51.46,76980.52,0.0,-1.0,0.0,0.0006]
[1779090685557,51.46,76978.41,0.0,-1.0,0.0,0.0006]
[1779090687547,51.46,76978.35,0.0,-1.0,0.0,0.0006]
[1779090687573,51.46,76978.35,0.0,-1.0,0.0,0.0006]
[1779090687574,51.46,76978.2,0.0,-1.0,0.0,0.0006]
[1779090687846,51.46,76978.2,0.0,-1.0,0.0,0.0006]
[1779090688070,51.46,76978.2,0.0,-1.0,0.0,0.0006]
[1779090691599,51.46,76984.1,0.0,-1.0,0.0,0.0006]
[1779090692259,51.46,76984.1,0.0,-1.0,0.0,0.0006]
[1779090692308,51.46,76984.1,0.0,-1.0,0.0,0.0006]
[1779090692606,51.46,76989.92,0.0,-1.0,0.0,0.00061]
[1779090693398,51.46,76989.92,0.0,-1.0,0.0,0.00061]
[1779090693558,51.46,76989.92,0.0,-1.0,0.0,0.00061]
[1779090693613,51.46,76994.24,0.0,-1.0,0.0,0.00062]
[1779090697641,51.46,76990.23,0.0,-1.0,0.0,0.00061]
[1779090698122,51.46,76990.23,0.0,-1.0,0.0,0.00061]
[1779090698315,51.46,76990.23,0.0,-1.0,0.0,0.00061]
[1779090699655,51.46,76988.98,0.0,-1.0,0.0,0.00061]
[1779090699887,51.46,76988.98,0.0,-1.0,0.0,0.00061]
[1779090700059,51.46,76988.98,0.0,-1.0,0.0,0.00061]
[1779090700662,51.46,76988.87,0.0,-1.0,0.0,0.00061]
[1779090704440,51.46,76988.9,0.0,-1.0,0.0,0.00061]
[1779090704562,51.46,76988.9,0.0,-1.0,0.0,0.00061]
[1779090709725,51.46,76988.84,0.0,-1.0,0.0,0.00061]
[1779090711215,51.46,76988.48,0.0,-1.0,0.0,0.00061]
[1779090711308,51.46,76988.48,0.0,-1.0,0.0,0.00061]
[1779090711556,51.46,76988.48,0.0,-1.0,0.0,0.00061]
[1779090711564,51.46,76988.48,0.0,-1.0,0.0,0.00061]
[1779090711739,51.46,76989.38,0.0,-1.0,0.0,0.00061]
[1779090712746,51.46,76986.1,0.0,-1.0,0.0,0.00061]
[1779090713753,51.46,76984.07,0.0,-1.0,0.0,0.0006]
[1779090717282,51.46,76983.68,0.0,-1.0,0.0,0.0006]
[1779090717309,51.46,76983.68,0.0,-1.0,0.0,0.0006]
[1779090722129,51.46,76982.55,0.0,-1.0,0.0,0.0006]
[1779090722929,51.46,76982.71,0.0,-1.0,0.0,0.0006]
[1779090723058,51.46,76982.71,0.0,-1.0,0.0,0.0006]
[1779090724058,51.46,76982.8,0.0,-1.0,0.0,0.0006]
[1779090724830,51.46,76984.93,0.0,-1.0,0.0,0.0006]
[1779090724939,51.46,76984.93,0.0,-1.0,0.0,0.0006]
[1779090725062,51.46,76984.93,0.0,-1.0,0.0,0.0006]
[1779090725837,51.46,76988.01,0.0,-1.0,0.0,0.00061]
[1779090731139,51.46,76988.28,0.0,-1.0,0.0,0.00061]
[1779090731309,51.46,76988.28,0.0,-1.0,0.0,0.00061]
[1779090732265,51.46,76988.33,0.0,-1.0,0.0,0.00061]
[1779090732308,51.46,76988.33,0.0,-1.0,0.0,0.00061]
[1779090732886,51.46,76989.03,0.0,-1.0,0.0,0.00061]
[1779090735846,51.46,76989.04,0.0,-1.0,0.0,0.00061]
[1779090736059,51.46,76989.11,0.0,-1.0,0.0,0.00061]
[1779090741949,51.46,76990.75,0.0,-1.0,0.0,0.00061]
[1779090743997,51.46,76991.01,0.0,-1.0,0.0,0.00061]
[1779090744059,51.46,76991.01,0.0,-1.0,0.0,0.00061]
[1779090745659,51.46,76991.92,0.0,-1.0,0.0,0.00061]
[1779090745810,51.46,76991.92,0.0,-1.0,0.0,0.00061]
[1779090745911,51.46,76991.85,0.0,-1.0,0.0,0.00061]
[1779090746942,51.46,76991.85,0.0,-1.0,0.0,0.00061]
[1779090747060,51.46,76991.85,0.0,-1.0,0.0,0.00061]
[1779090747991,51.46,76996.6,0.0,-1.0,0.0,0.00062]
[1779090752466,51.46,76997.28,0.0,-1.0,0.0,0.00062]
[1779090752560,51.46,76997.28,0.0,-1.0,0.0,0.00062]
[1779090752567,51.46,76999.81,0.0,-1.0,0.0,0.00062]
[1779090753580,51.46,76999.81,0.0,-1.0,0.0,0.00062]
[1779090753808,51.46,76999.81,0.0,-1.0,0.0,0.00062]
[1779090753909,51.46,76999.77,0.0,-1.0,0.0,0.00062]
[1779090759068,51.46,77000.89,0.0,-1.0,0.0,0.00062]
[1779090760075,51.46,77002.64,0.0,-1.0,0.0,0.00062]
[1779090762244,51.46,77002.18,0.0,-1.0,0.0,0.00062]
[1779090762320,51.46,77002.18,0.0,-1.0,0.0,0.00062]
[1779090762422,51.46,76995.88,0.0,-1.0,0.0,0.00061]
[1779090763096,51.46,76992.89,0.0,-1.0,0.0,0.00061]
[1779090765792,51.46,76993.09,0.0,-1.0,0.0,0.00061]
[1779090765807,51.46,76993.09,0.0,-1.0,0.0,0.00061]
[1779090765889,51.46,76992.78,0.0,-1.0,0.0,0.00061]
[1779090766396,51.46,76996.11,0.0,-1.0,0.0,0.00061]
[1779090767260,51.46,76996.11,0.0,-1.0,0.0,0.00061]
[1779090767308,51.46,76996.11,0.0,-1.0,0.0,0.00061]
[1779090767361,51.46,76998.01,0.0,-1.0,0.0,0.00062]
[1779090769928,51.46,76998.96,0.0,-1.0,0.0,0.00062]
[1779090770068,51.46,76998.89,0.0,-1.0,0.0,0.00062]
[1779090770240,51.46,76998.89,0.0,-1.0,0.0,0.00062]
[1779090770309,51.46,76998.89,0.0,-1.0,0.0,0.00062]
[1779090770339,51.46,76999.35,0.0,-1.0,0.0,0.00062]
[1779090776187,51.46,76999.57,0.0,-1.0,0.0,0.00062]
[1779090781222,51.46,76999.98,0.0,-1.0,0.0,0.00062]
[1779090782262,51.46,76999.98,0.0,-1.0,0.0,0.00062]
[1779090782309,51.46,76999.98,0.0,-1.0,0.0,0.00062]
[1779090782363,51.46,77000.27,0.0,-1.0,0.0,0.00062]
[1779090786059,51.46,77001.79,0.0,-1.0,0.0,0.00062]
[1779090788922,51.46,77002.77,0.0,-1.0,0.0,0.00062]
[1779090789058,51.46,77003.88,0.0,-1.0,0.0,0.00063]
[1779090789278,51.46,77004.31,0.0,-1.0,0.0,0.00063]
[1779090794313,51.46,77006.25,0.0,-1.0,0.0,0.00063]
[1779090795322,51.46,77008.72,0.0,-1.0,0.0,0.00063]
[1779090796352,51.46,77008.72,0.0,-1.0,0.0,0.00063]
[1779090796559,51.46,77008.72,0.0,-1.0,0.0,0.00063]
[1779090802034,51.46,77010.14,0.0,-1.0,0.0,0.00063]
[1779090802038,51.46,77010.14,0.0,-1.0,0.0,0.00063]
[1779090802059,51.46,77010.14,0.0,-1.0,0.0,0.00063]
[1779090802373,51.46,77010.11,0.0,-1.0,0.0,0.00063]
[1779090807408,51.46,77008.32,0.0,-1.0,0.0,0.00063]
[1779090808873,51.46,77008.32,0.0,-1.0,0.0,0.00063]
[1779090808874,51.46,77008.32,0.0,-1.0,0.0,0.00063]
[1779090808967,51.46,77006.22,0.0,-1.0,0.0,0.00063]
[1779090809060,51.46,77006.22,0.0,-1.0,0.0,0.00063]
[1779090810429,51.46,77003.77,0.0,-1.0,0.0,0.00063]
[1779090811437,51.46,77003.78,0.0,-1.0,0.0,0.00062]
[1779090816471,51.46,77004.42,0.0,-1.0,0.0,0.00062]
[1779090821506,51.46,77004.74,0.0,-1.0,0.0,0.00062]
[1779090825704,51.46,77006.31,0.0,-1.0,0.0,0.00062]
[1779090825773,51.46,77006.31,0.0,-1.0,0.0,0.00062]
[1779090825810,51.46,77006.31,0.0,-1.0,0.0,0.00062]
[1779090825909,51.46,77006.4,0.0,-1.0,0.0,0.00062]
[1779090830569,51.46,77008.16,0.0,-1.0,0.0,0.00063]
[1779090836611,51.46,77009.95,0.0,-1.0,0.0,0.00063]
[1779090837795,51.46,77009.95,0.0,-1.0,0.0,0.00063]
[1779090837809,51.46,77009.95,0.0,-1.0,0.0,0.00063]
[1779090837850,51.46,77009.95,0.0,-1.0,0.0,0.00063]
[1779090837896,51.46,77012.56,0.0,-1.0,0.0,0.00063]
[1779090838058,51.46,77012.56,0.0,-1.0,0.0,0.00063]
[1779090846437,51.46,77011.48,0.0,-1.0,0.0,0.00063]
[1779090846562,51.46,77011.48,0.0,-1.0,0.0,0.00063]
[1779090846663,51.46,77011.48,0.0,-1.0,0.0,0.00063]
[1779090854737,51.46,77011.14,0.0,-1.0,0.0,0.00063]
[1779090857758,51.46,77015.2,0.0,-1.0,0.0,0.00064]
[1779090859079,51.46,77015.09,0.0,-1.0,0.0,0.00064]
[1779090859122,51.46,77015.09,0.0,-1.0,0.0,0.00064]
[1779090859314,51.46,77015.09,0.0,-1.0,0.0,0.00064]
[1779090859772,51.46,77015.16,0.0,-1.0,0.0,0.00064]
[1779090863924,51.46,77014.98,0.0,-1.0,0.0,0.00064]
[1779090863943,51.46,77014.98,0.0,-1.0,0.0,0.00064]
[1779090864025,51.46,77014.63,0.0,-1.0,0.0,0.00064]
[1779090864060,51.46,77014.63,0.0,-1.0,0.0,0.00064]
[1779090869846,51.46,77014.87,0.0,-1.0,0.0,0.00064]
[1779090871890,51.46,77014.87,0.0,-1.0,0.0,0.00064]
[1779090871985,51.46,77014.78,0.0,-1.0,0.0,0.00063]
[1779090872061,51.46,77014.78,0.0,-1.0,0.0,0.00063]
[1779090876895,51.46,77017.28,0.0,-1.0,0.0,0.00063]
[1779090878468,51.46,77017.88,0.0,-1.0,0.0,0.00064]
[1779090878561,51.46,77017.88,0.0,-1.0,0.0,0.00064]
[1779090878909,51.46,77017.97,0.0,-1.0,0.0,0.00064]
[1779090883760,51.46,77018.32,0.0,-1.0,0.0,0.00064]
[1779090883809,51.46,77018.32,0.0,-1.0,0.0,0.00064]
[1779090883944,51.46,77018.6,0.0,-1.0,0.0,0.00064]
[1779090888979,51.46,77018.83,0.0,-1.0,0.0,0.00064]
[1779090890830,51.46,77018.79,0.0,-1.0,0.0,0.00064]
[1779090890874,51.46,77018.79,0.0,-1.0,0.0,0.00064]
[1779090890993,51.46,77017.9,0.0,-1.0,0.0,0.00064]
[1779090896028,51.46,77012.83,0.0,-1.0,0.0,0.00063]
[1779090896458,51.46,77012.83,0.0,-1.0,0.0,0.00063]
[1779090896565,51.46,77012.83,0.0,-1.0,0.0,0.00063]
[1779090897035,51.46,77009.05,0.0,-1.0,0.0,0.00062]
[1779090899049,51.46,77007.44,0.0,-1.0,0.0,0.00062]
[1779090900454,51.46,77007.53,0.0,-1.0,0.0,0.00062]
[1779090900498,51.46,77007.53,0.0,-1.0,0.0,0.00062]
[1779090900562,51.46,77007.53,0.0,-1.0,0.0,0.00062]
[1779090901063,51.46,77007.72,0.0,-1.0,0.0,0.00062]
[1779090905718,51.46,77007.89,0.0,-1.0,0.0,0.00062]
[1779090905763,51.46,77007.89,0.0,-1.0,0.0,0.00062]
[1779090905808,51.46,77007.89,0.0,-1.0,0.0,0.00062]
[1779090905815,51.46,77006.06,0.0,-1.0,0.0,0.00062]
[1779090910126,51.46,77004.08,0.0,-1.0,0.0,0.00062]
[1779090913147,51.46,76998.67,0.0,-1.0,0.0,0.00061]
[1779090914154,51.46,76995.12,0.0,-1.0,0.0,0.0006]
[1779090915772,51.46,76995.12,0.0,-1.0,0.0,0.0006]
[1779090915775,51.46,76995.12,0.0,-1.0,0.0,0.0006]
[1779090915809,51.46,76995.12,0.0,-1.0,0.0,0.0006]
[1779090915810,51.46,76995.2,0.0,-1.0,0.0,0.0006]
[1779090921204,51.46,76995.85,0.0,-1.0,0.0,0.00061]
[1779090922210,51.46,76998.64,0.0,-1.0,0.0,0.00061]
[1779090925169,51.46,76999.65,0.0,-1.0,0.0,0.00061]
[1779090925174,51.46,76999.65,0.0,-1.0,0.0,0.00061]
[1779090925310,51.46,76999.65,0.0,-1.0,0.0,0.00061]
[1779090925375,51.46,77000.18,0.0,-1.0,0.0,0.00061]
[1779090929788,51.46,77000.91,0.0,-1.0,0.0,0.00061]
[1779090929808,51.46,77000.91,0.0,-1.0,0.0,0.00061]
[1779090929885,51.46,77000.97,0.0,-1.0,0.0,0.00061]
[1779090931275,51.46,77001.42,0.0,-1.0,0.0,0.00061]
[1779090936310,51.46,77002.05,0.0,-1.0,0.0,0.00061]
[1779090941345,51.46,77001.9,0.0,-1.0,0.0,0.00061]
[1779090943987,51.46,77001.92,0.0,-1.0,0.0,0.00061]
[1779090943990,51.46,77001.92,0.0,-1.0,0.0,0.00061]
[1779090944059,51.46,77001.92,0.0,-1.0,0.0,0.00061]
[1779090944040,51.46,77002.26,0.0,-1.0,0.0,0.00061]
[1779090944366,51.46,77005.69,0.0,-1.0,0.0,0.00061]
[1779090945374,51.46,77008.87,0.0,-1.0,0.0,0.00062]
[1779090946381,51.46,77012.97,0.0,-1.0,0.0,0.00062]
[1779090947326,51.46,77012.97,0.0,-1.0,0.0,0.00062]
[1779090947564,51.46,77012.97,0.0,-1.0,0.0,0.00062]
[1779090947816,51.46,77014.24,0.0,-1.0,0.0,0.00063]
[1779090953430,51.46,77008.97,0.0,-1.0,0.0,0.00062]
[1779090954733,51.46,77008.97,0.0,-1.0,0.0,0.00062]
[1779090954780,51.46,77008.97,0.0,-1.0,0.0,0.00062]
[1779090954809,51.46,77008.97,0.0,-1.0,0.0,0.00062]
[1779090954836,51.46,77006.26,0.0,-1.0,0.0,0.00061]
[1779090957458,51.46,77004.64,0.0,-1.0,0.0,0.00061]
[1779090962493,51.46,77004.69,0.0,-1.0,0.0,0.00061]
[1779090964033,51.46,77004.69,0.0,-1.0,0.0,0.00061]
[1779090964059,51.46,77004.69,0.0,-1.0,0.0,0.00061]
[1779090964084,51.46,77004.69,0.0,-1.0,0.0,0.00061]
[1779090964130,51.46,76998.12,0.0,-1.0,0.0,0.0006]
[1779090964311,51.46,76998.12,0.0,-1.0,0.0,0.0006]
[1779090964507,51.46,76996.31,0.0,-1.0,0.0,0.0006]
[1779090969542,51.46,76996.15,0.0,-1.0,0.0,0.0006]
[1779090970587,51.46,76996.15,0.0,-1.0,0.0,0.0006]
[1779090970591,51.46,76996.15,0.0,-1.0,0.0,0.0006]
[1779090970810,51.46,76996.15,0.0,-1.0,0.0,0.0006]
[1779090970910,51.46,76996.18,0.0,-1.0,0.0,0.0006]
[1779090977598,51.46,76996.3,0.0,-1.0,0.0,0.0006]
[1779090982633,51.46,76996.51,0.0,-1.0,0.0,0.0006]
[1779090985815,51.46,76997.73,0.0,-1.0,0.0,0.0006]
[1779090986061,51.46,76997.73,0.0,-1.0,0.0,0.0006]
[1779090986086,51.46,76998.11,0.0,-1.0,0.0,0.0006]
[1779090988331,51.46,76998.96,0.0,-1.0,0.0,0.00061]
[1779090988676,51.46,77018.4,0.0,-1.0,0.0,0.00063]
[1779090989689,51.46,77037.47,0.0,-1.0,0.0,0.00066]
[1779090990691,51.46,77041.37,0.0,-1.0,0.0,0.00066]
[1779090992022,51.46,77041.37,0.0,-1.0,0.0,0.00066]
[1779090992705,51.46,77036.89,0.0,-1.0,0.0,0.00065]
[1779090993712,51.46,77035.11,0.0,-1.0,0.0,0.00065]
[1779090995529,51.46,77034.03,0.0,-1.0,0.0,0.00065]
[1779090995739,51.46,77007.3,0.0,-1.0,0.0,0.00061]
[1779090996741,51.46,77006.88,0.0,-1.0,0.0,0.00061]
[1779090997748,51.46,77003.4,0.0,-1.0,0.0,0.00061]
[1779090998956,51.46,77005.12,0.0,-1.0,0.0,0.00061]
[1779090999405,51.46,77005.12,0.0,-1.0,0.0,0.00061]
[1779090999762,51.46,77003.49,0.0,-1.0,0.0,0.00061]
[1779091001776,51.46,77009.92,0.0,-1.0,0.0,0.00062]
[1779091002783,51.46,77010.63,0.0,-1.0,0.0,0.00062]
[1779091007818,51.46,77011.28,0.0,-1.0,0.0,0.00062]
[1779091011246,51.46,77011.04,0.0,-1.0,0.0,0.00062]
[1779091011310,51.46,77011.04,0.0,-1.0,0.0,0.00062]
[1779091012853,51.46,77013.0,0.0,-1.0,0.0,0.00062]
[1779091013860,51.46,77015.35,0.0,-1.0,0.0,0.00062]
[1779091014451,51.46,77015.35,0.0,-1.0,0.0,0.00062]
[1779091014560,51.46,77015.35,0.0,-1.0,0.0,0.00062]
[1779091014867,51.46,77017.53,0.0,-1.0,0.0,0.00063]
[1779091017888,51.46,77019.28,0.0,-1.0,0.0,0.00063]
[1779091020919,51.46,77019.26,0.0,-1.0,0.0,0.00063]
[1779091021060,51.46,77019.26,0.0,-1.0,0.0,0.00063]
[1779091021117,51.46,77019.19,0.0,-1.0,0.0,0.00063]
[1779091021916,51.46,77020.76,0.0,-1.0,0.0,0.00063]
[1779091022923,51.46,77024.63,0.0,-1.0,0.0,0.00064]
[1779091024456,51.46,77025.02,0.0,-1.0,0.0,0.00064]
[1779091024560,51.46,77025.02,0.0,-1.0,0.0,0.00064]
[1779091024938,51.46,77026.84,0.0,-1.0,0.0,0.00064]
[1779091029973,51.46,77026.71,0.0,-1.0,0.0,0.00064]
[1779091030421,51.46,77026.71,0.0,-1.0,0.0,0.00064]
[1779091030560,51.46,77026.71,0.0,-1.0,0.0,0.00064]
[1779091030980,51.46,77029.85,0.0,-1.0,0.0,0.00064]
[1779091033207,51.46,77029.66,0.0,-1.0,0.0,0.00064]
[1779091033310,51.46,77029.66,0.0,-1.0,0.0,0.00064]
[1779091034001,51.46,77029.57,0.0,-1.0,0.0,0.00064]
[1779091036323,51.46,77029.94,0.0,-1.0,0.0,0.00064]
[1779091036560,51.46,77029.94,0.0,-1.0,0.0,0.00064]
[1779091039218,51.46,77030.39,0.0,-1.0,0.0,0.00064]
[1779091039311,51.46,77030.39,0.0,-1.0,0.0,0.00064]
[1779091040044,51.46,77029.66,0.0,-1.0,0.0,0.00064]
[1779091042058,51.46,77032.18,0.0,-1.0,0.0,0.00065]
[1779091043205,51.46,77032.18,0.0,-1.0,0.0,0.00065]
[1779091043308,51.46,77031.77,0.0,-1.0,0.0,0.00065]
[1779091049107,51.46,77030.99,0.0,-1.0,0.0,0.00064]
[1779091050011,51.46,77030.99,0.0,-1.0,0.0,0.00064]
[1779091050015,51.46,77030.99,0.0,-1.0,0.0,0.00064]
[1779091050057,51.46,77030.99,0.0,-1.0,0.0,0.00064]
[1779091050114,51.46,77030.15,0.0,-1.0,0.0,0.00064]
[1779091052128,51.46,77026.96,0.0,-1.0,0.0,0.00063]
[1779091054142,51.46,77024.72,0.0,-1.0,0.0,0.00063]
[1779091054781,51.46,77024.72,0.0,-1.0,0.0,0.00063]
[1779091054783,51.46,77024.72,0.0,-1.0,0.0,0.00063]
[1779091054808,51.46,77024.72,0.0,-1.0,0.0,0.00063]
[1779091055149,51.46,77022.86,0.0,-1.0,0.0,0.00063]
[1779091059182,51.46,77021.49,0.0,-1.0,0.0,0.00063]
[1779091060252,51.46,77020.9,0.0,-1.0,0.0,0.00063]
[1779091060303,51.46,77020.9,0.0,-1.0,0.0,0.00063]
[1779091060308,51.46,77020.9,0.0,-1.0,0.0,0.00063]
[1779091061196,51.46,77020.47,0.0,-1.0,0.0,0.00062]
[1779091064217,51.46,77018.52,0.0,-1.0,0.0,0.00062]
[1779091067093,51.46,77018.19,0.0,-1.0,0.0,0.00062]
[1779091067192,51.46,77018.19,0.0,-1.0,0.0,0.00062]
[1779091067309,51.46,77018.19,0.0,-1.0,0.0,0.00062]
[1779091067410,51.46,77018.06,0.0,-1.0,0.0,0.00062]
[1779091072436,51.46,77018.13,0.0,-1.0,0.0,0.00062]
[1779091072561,51.46,77018.13,0.0,-1.0,0.0,0.00062]
[1779091072649,51.46,77014.4,0.0,-1.0,0.0,0.00062]
[1779091073282,51.46,77009.01,0.0,-1.0,0.0,0.00061]
[1779091074289,51.46,77005.28,0.0,-1.0,0.0,0.0006]
[1779091079111,51.46,77005.51,0.0,-1.0,0.0,0.0006]
[1779091079122,51.46,77005.63,0.0,-1.0,0.0,0.0006]
[1779091079308,51.46,77005.63,0.0,-1.0,0.0,0.0006]
[1779091079324,51.46,77005.5,0.0,-1.0,0.0,0.0006]
[1779091081348,51.46,77007.31,0.0,-1.0,0.0,0.00061]
[1779091082354,51.46,77008.92,0.0,-1.0,0.0,0.00061]
[1779091084369,51.46,77010.36,0.0,-1.0,0.0,0.00061]
[1779091085788,51.46,77010.36,0.0,-1.0,0.0,0.00061]
[1779091085814,51.46,77010.36,0.0,-1.0,0.0,0.00061]
[1779091085888,51.46,77010.42,0.0,-1.0,0.0,0.00061]
[1779091086383,51.46,77011.76,0.0,-1.0,0.0,0.00061]
[1779091089404,51.46,77013.02,0.0,-1.0,0.0,0.00061]
[1779091094274,51.46,77013.06,0.0,-1.0,0.0,0.00061]
[1779091094308,51.46,77013.06,0.0,-1.0,0.0,0.00061]
[1779091094439,51.46,77013.12,0.0,-1.0,0.0,0.00061]
[1779091100921,51.46,77013.36,0.0,-1.0,0.0,0.00062]
[1779091101060,51.46,77013.36,0.0,-1.0,0.0,0.00062]
[1779091101096,51.46,77013.37,0.0,-1.0,0.0,0.00062]
[1779091102495,51.46,77016.6,0.0,-1.0,0.0,0.00062]
[1779091107530,51.46,77017.66,0.0,-1.0,0.0,0.00062]
[1779091108909,51.46,77017.66,0.0,-1.0,0.0,0.00062]
[1779091108964,51.46,77017.66,0.0,-1.0,0.0,0.00062]
[1779091109059,51.46,77017.66,0.0,-1.0,0.0,0.00062]
[1779091109161,51.46,77017.58,0.0,-1.0,0.0,0.00062]
[1779091112554,51.46,77017.61,0.0,-1.0,0.0,0.00062]
[1779091112597,51.46,77017.61,0.0,-1.0,0.0,0.00062]
[1779091112626,51.46,77017.61,0.0,-1.0,0.0,0.00062]
[1779091112809,51.46,77017.61,0.0,-1.0,0.0,0.00062]
[1779091112814,51.46,77020.56,0.0,-1.0,0.0,0.00062]
[1779091113573,51.46,77028.41,0.0,-1.0,0.0,0.00063]
[1779091114568,51.46,77028.41,0.0,-1.0,0.0,0.00063]
[1779091114808,51.46,77028.41,0.0,-1.0,0.0,0.00063]
[1779091114900,51.46,77032.4,0.0,-1.0,0.0,0.00064]
[1779091117072,51.46,77032.31,0.0,-1.0,0.0,0.00064]
[1779091117235,51.46,77031.53,0.0,-1.0,0.0,0.00064]
[1779091117308,51.46,77031.53,0.0,-1.0,0.0,0.00064]
[1779091117601,51.46,77030.41,0.0,-1.0,0.0,0.00063]
[1779091118349,51.46,77030.41,0.0,-1.0,0.0,0.00063]
[1779091118558,51.46,77030.41,0.0,-1.0,0.0,0.00063]
[1779091124650,51.46,77030.23,0.0,-1.0,0.0,0.00063]
[1779091126758,51.46,77029.41,0.0,-1.0,0.0,0.00063]
[1779091126807,51.46,77029.41,0.0,-1.0,0.0,0.00063]
[1779091126820,51.46,77029.41,0.0,-1.0,0.0,0.00063]
[1779091127058,51.46,77029.41,0.0,-1.0,0.0,0.00063]
[1779091127159,51.46,77029.29,0.0,-1.0,0.0,0.00063]
[1779091132706,51.46,77029.93,0.0,-1.0,0.0,0.00063]
[1779091133744,51.46,77029.93,0.0,-1.0,0.0,0.00063]
[1779091133808,51.46,77029.93,0.0,-1.0,0.0,0.00063]
[1779091133893,51.46,77029.93,0.0,-1.0,0.0,0.00063]
[1779091134058,51.46,77029.93,0.0,-1.0,0.0,0.00063]
[1779091134160,51.46,77030.07,0.0,-1.0,0.0,0.00063]
[1779091140069,51.46,77030.58,0.0,-1.0,0.0,0.00063]
[1779091141210,51.46,77030.6,0.0,-1.0,0.0,0.00063]
[1779091141275,51.46,77030.64,0.0,-1.0,0.0,0.00063]
[1779091141769,51.46,77025.16,0.0,-1.0,0.0,0.00063]
[1779091142776,51.46,77022.39,0.0,-1.0,0.0,0.00062]
[1779091143783,51.46,77020.57,0.0,-1.0,0.0,0.00062]
[1779091145798,51.46,77021.39,0.0,-1.0,0.0,0.00062]
[1779091148819,51.46,77022.37,0.0,-1.0,0.0,0.00062]
[1779091149826,51.46,77023.24,0.0,-1.0,0.0,0.00062]
[1779091150833,51.46,77024.34,0.0,-1.0,0.0,0.00063]
[1779091155870,51.46,77023.98,0.0,-1.0,0.0,0.00062]
[1779091157884,51.46,77025.09,0.0,-1.0,0.0,0.00063]
[1779091162920,51.46,77024.74,0.0,-1.0,0.0,0.00063]
[1779091167958,51.46,77025.18,0.0,-1.0,0.0,0.00063]
[1779091171985,51.46,77025.64,0.0,-1.0,0.0,0.00062]
[1779091177020,51.46,77026.44,0.0,-1.0,0.0,0.00062]
[1779091179034,51.46,77027.7,0.0,-1.0,0.0,0.00063]
[1779091180047,51.46,77029.29,0.0,-1.0,0.0,0.00063]
[1779091185079,51.46,77030.04,0.0,-1.0,0.0,0.00063]
[1779091186085,51.46,77028.93,0.0,-1.0,0.0,0.00063]
[1779091191120,51.46,77029.31,0.0,-1.0,0.0,0.00063]
[1779091196157,51.46,77028.69,0.0,-1.0,0.0,0.00063]
[1779091200773,51.46,77028.8,0.0,-1.0,0.0,0.00063]
[1779091200060,51.46,77028.8,0.0,-1.0,0.0,0.00063]
[1779091210495,51.46,77028.8,0.0,-1.0,0.0,0.00063]
[1779091211262,51.46,77052.94,0.0,-1.0,0.0,0.00066]
[1779091213326,51.46,77052.8,0.0,-1.0,0.0,0.00066]
[1779091213360,51.46,77053.1,0.0,-1.0,0.0,0.00066]
[1779091213562,51.46,77053.1,0.0,-1.0,0.0,0.00066]
[1779091214286,51.46,77050.86,0.0,-1.0,0.0,0.00066]
[1779091218326,51.46,77052.17,0.0,-1.0,0.0,0.00066]
[1779091219333,51.46,77053.1,0.0,-1.0,0.0,0.00066]
[1779091224371,51.46,77053.03,0.0,-1.0,0.0,0.00066]
[1779091228403,51.46,77058.86,0.0,-1.0,0.0,0.00067]
[1779091229410,51.46,77064.5,0.0,-1.0,0.0,0.00068]
[1779091231442,51.46,77066.83,0.0,-1.0,0.0,0.00068]
[1779091233439,51.46,77065.77,0.0,-1.0,0.0,0.00067]
[1779091234446,51.46,77062.51,0.0,-1.0,0.0,0.00067]
[1779091236462,51.46,77061.23,0.0,-1.0,0.0,0.00067]
[1779091239484,51.46,77062.8,0.0,-1.0,0.0,0.00067]
[1779091240491,51.46,77063.72,0.0,-1.0,0.0,0.00067]
[1779091241498,51.46,77060.97,0.0,-1.0,0.0,0.00067]
[1779091242505,51.46,77062.56,0.0,-1.0,0.0,0.00067]
[1779091243512,51.46,77063.83,0.0,-1.0,0.0,0.00067]
[1779091244519,51.46,77063.62,0.0,-1.0,0.0,0.00067]
[1779091246533,51.46,77058.99,0.0,-1.0,0.0,0.00066]
[1779091247540,51.46,77057.92,0.0,-1.0,0.0,0.00066]
[1779091248547,51.46,77055.07,0.0,-1.0,0.0,0.00066]
[1779091253582,51.46,77055.03,0.0,-1.0,0.0,0.00066]
[1779091255596,51.46,77056.18,0.0,-1.0,0.0,0.00066]
[1779091260631,51.46,77056.37,0.0,-1.0,0.0,0.00066]
[1779091261638,51.46,77055.09,0.0,-1.0,0.0,0.00066]
[1779091266673,51.46,77054.76,0.0,-1.0,0.0,0.00066]
[1779091269695,51.46,77057.19,0.0,-1.0,0.0,0.00066]
[1779091271709,51.46,77057.98,0.0,-1.0,0.0,0.00066]
[1779091275737,51.46,77056.56,0.0,-1.0,0.0,0.00066]
[1779091277385,51.46,77056.56,0.0,-1.0,0.0,0.00066]
[1779091277460,51.46,77057.04,0.0,-1.0,0.0,0.00066]
[1779091277751,51.46,77061.34,0.0,-1.0,0.0,0.00067]
[1779091278758,51.46,77065.3,0.0,-1.0,0.0,0.00067]
[1779091279765,51.46,77066.75,0.0,-1.0,0.0,0.00068]
[1779091280772,51.46,77063.52,0.0,-1.0,0.0,0.00067]
[1779091281779,51.46,77060.47,0.0,-1.0,0.0,0.00067]
[1779091282786,51.46,77059.33,0.0,-1.0,0.0,0.00067]
[1779091283569,51.46,77059.33,0.0,-1.0,0.0,0.00067]
[1779091283793,51.46,77060.84,0.0,-1.0,0.0,0.00067]
[1779091288828,51.46,77060.86,0.0,-1.0,0.0,0.00067]
[1779091293863,51.46,77060.85,0.0,-1.0,0.0,0.00066]
[1779091295877,51.46,77061.62,0.0,-1.0,0.0,0.00066]
[1779091300913,51.46,77061.49,0.0,-1.0,0.0,0.00066]
[1779091305947,51.46,77061.52,0.0,-1.0,0.0,0.00066]
[1779091310982,51.46,77063.17,0.0,-1.0,0.0,0.00067]
[1779091311989,51.46,77060.56,0.0,-1.0,0.0,0.00066]
[1779091314003,51.46,77059.63,0.0,-1.0,0.0,0.00066]
[1779091318031,51.46,77055.57,0.0,-1.0,0.0,0.00065]
[1779091319038,51.46,77053.72,0.0,-1.0,0.0,0.00065]
[1779091321052,51.46,77050.69,0.0,-1.0,0.0,0.00065]
[1779091324073,51.46,77045.01,0.0,-1.0,0.0,0.00064]
[1779091325080,51.46,77039.71,0.0,-1.0,0.0,0.00063]
[1779091327094,51.46,77038.35,0.0,-1.0,0.0,0.00063]
[1779091329108,51.46,77037.18,0.0,-1.0,0.0,0.00063]
[1779091330115,51.46,77035.6,0.0,-1.0,0.0,0.00063]
[1779091331122,51.46,77034.13,0.0,-1.0,0.0,0.00062]
[1779091332129,51.46,77033.11,0.0,-1.0,0.0,0.00062]
[1779091336157,51.46,77034.12,0.0,-1.0,0.0,0.00062]
[1779091337164,51.46,77040.53,0.0,-1.0,0.0,0.00063]
[1779091338182,51.46,77041.72,0.0,-1.0,0.0,0.00064]
[1779091339189,51.46,77042.5,0.0,-1.0,0.0,0.00064]
[1779091340196,51.46,77043.52,0.0,-1.0,0.0,0.00064]
[1779091343562,51.46,77043.23,0.0,-1.0,0.0,0.00064]
[1779091347245,51.46,77044.83,0.0,-1.0,0.0,0.00064]
[1779091352280,51.46,77044.77,0.0,-1.0,0.0,0.00063]
[1779091354294,51.46,77052.51,0.0,-1.0,0.0,0.00065]
[1779091355301,51.46,77055.0,0.0,-1.0,0.0,0.00065]
[1779091356308,51.46,77052.99,0.0,-1.0,0.0,0.00065]
[1779091357315,51.46,77053.89,0.0,-1.0,0.0,0.00065]
[1779091361343,51.46,77052.89,0.0,-1.0,0.0,0.00065]
[1779091362350,51.46,77041.27,0.0,-1.0,0.0,0.00063]
[1779091363357,51.46,77037.55,0.0,-1.0,0.0,0.00062]
[1779091364059,51.46,77037.55,0.0,-1.0,0.0,0.00062]
[1779091364364,51.46,77028.99,0.0,-1.0,0.0,0.00061]
[1779091365371,51.46,77023.7,0.0,-1.0,0.0,0.00061]
[1779091367385,51.46,77024.58,0.0,-1.0,0.0,0.00061]
[1779091368392,51.46,77028.59,0.0,-1.0,0.0,0.00061]
[1779091369399,51.46,77033.58,0.0,-1.0,0.0,0.00062]
[1779091370406,51.46,77034.97,0.0,-1.0,0.0,0.00062]
[1779091372420,51.46,77036.4,0.0,-1.0,0.0,0.00062]
[1779091377455,51.46,77036.13,0.0,-1.0,0.0,0.00062]
[1779091380476,51.46,77034.39,0.0,-1.0,0.0,0.00062]
[1779091382490,51.46,77034.19,0.0,-1.0,0.0,0.00062]
[1779091383497,51.46,77035.32,0.0,-1.0,0.0,0.00062]
[1779091384504,51.46,77036.26,0.0,-1.0,0.0,0.00062]
[1779091385511,51.46,77039.67,0.0,-1.0,0.0,0.00063]
[1779091390546,51.46,77040.43,0.0,-1.0,0.0,0.00063]
[1779091392560,51.46,77042.06,0.0,-1.0,0.0,0.00063]
[1779091397596,51.46,77041.53,0.0,-1.0,0.0,0.00063]
[1779091402630,51.46,77041.28,0.0,-1.0,0.0,0.00063]
[1779091407665,51.46,77041.81,0.0,-1.0,0.0,0.00063]
[1779091410358,51.46,77041.71,0.0,-1.0,0.0,0.00063]
[1779091410455,51.46,77042.06,0.0,-1.0,0.0,0.00063]
[1779091410686,51.46,77043.53,0.0,-1.0,0.0,0.00063]
[1779091411693,51.46,77046.27,0.0,-1.0,0.0,0.00063]
[1779091412700,51.46,77051.47,0.0,-1.0,0.0,0.00064]
[1779091413707,51.46,77055.4,0.0,-1.0,0.0,0.00064]
[1779091418744,51.46,77055.7,0.0,-1.0,0.0,0.00065]
[1779091419751,51.46,77059.38,0.0,-1.0,0.0,0.00065]
[1779091424792,51.46,77058.53,0.0,-1.0,0.0,0.00065]
[1779091426805,51.46,77057.3,0.0,-1.0,0.0,0.00065]
[1779091428819,51.46,77055.65,0.0,-1.0,0.0,0.00065]
[1779091429826,51.46,77052.56,0.0,-1.0,0.0,0.00064]
[1779091430833,51.46,77051.43,0.0,-1.0,0.0,0.00064]
[1779091434861,51.46,77049.4,0.0,-1.0,0.0,0.00064]
[1779091437882,51.46,77048.17,0.0,-1.0,0.0,0.00063]
[1779091438889,51.46,77046.53,0.0,-1.0,0.0,0.00063]
[1779091439896,51.46,77045.01,0.0,-1.0,0.0,0.00063]
[1779091442917,51.46,77046.16,0.0,-1.0,0.0,0.00063]
[1779091446945,51.46,77047.89,0.0,-1.0,0.0,0.00063]
[1779091447952,51.46,77050.23,0.0,-1.0,0.0,0.00064]
[1779091448959,51.46,77051.51,0.0,-1.0,0.0,0.00064]
[1779091452987,51.46,77054.21,0.0,-1.0,0.0,0.00064]
[1779091453994,51.46,77055.02,0.0,-1.0,0.0,0.00064]
[1779091459033,51.46,77055.72,0.0,-1.0,0.0,0.00065]
[1779091462054,51.46,77060.26,0.0,-1.0,0.0,0.00065]
[1779091463061,51.46,77061.12,0.0,-1.0,0.0,0.00065]
[1779091467089,51.46,77064.15,0.0,-1.0,0.0,0.00066]
[1779091468096,51.46,77068.74,0.0,-1.0,0.0,0.00066]
[1779091470110,51.46,77070.92,0.0,-1.0,0.0,0.00067]
[1779091471117,51.46,77071.5,0.0,-1.0,0.0,0.00066]
[1779091473562,51.46,77071.53,0.0,-1.0,0.0,0.00066]
[1779091473663,51.46,77075.36,0.0,-1.0,0.0,0.00067]
[1779091474138,51.46,77076.96,0.0,-1.0,0.0,0.00067]
[1779091475566,51.46,77076.96,0.0,-1.0,0.0,0.00067]
[1779091486244,51.46,77079.72,0.0,-1.0,0.0,0.00067]
[1779091490277,51.46,77082.57,0.0,-1.0,0.0,0.00068]
[1779091491282,51.46,77089.73,0.0,-1.0,0.0,0.00069]
[1779091492289,51.46,77090.01,0.0,-1.0,0.0,0.00069]
[1779091493296,51.46,77099.25,0.0,-1.0,0.0,0.0007]
[1779091494092,51.46,77099.25,0.0,-1.0,0.0,0.0007]
[1779091494303,51.46,77100.47,0.0,-1.0,0.0,0.00071]
[1779091496315,51.46,77101.04,0.0,-1.0,0.0,0.00071]
[1779091496317,51.46,77101.07,0.0,-1.0,0.0,0.00071]
[1779091497324,51.46,77102.8,0.0,-1.0,0.0,0.00071]
[1779091498331,51.46,77104.61,0.0,-1.0,0.0,0.00071]
[1779091501352,51.46,77111.74,0.0,-1.0,0.0,0.00072]
[1779091502359,51.46,77123.38,0.0,-1.0,0.0,0.00074]
[1779091503366,51.46,77125.06,0.0,-1.0,0.0,0.00074]
[1779091504373,51.46,77123.44,0.0,-1.0,0.0,0.00074]
[1779091509408,51.46,77125.21,0.0,-1.0,0.0,0.00075]
[1779091510415,51.46,77127.14,0.0,-1.0,0.0,0.00075]
[1779091516457,51.46,77127.05,0.0,-1.0,0.0,0.00075]
[1779091517467,51.46,77124.62,0.0,-1.0,0.0,0.00074]
[1779091518474,51.46,77123.02,0.0,-1.0,0.0,0.00074]
[1779091519481,51.46,77116.84,0.0,-1.0,0.0,0.00073]
[1779091521496,51.46,77117.43,0.0,-1.0,0.0,0.00073]
[1779091522503,51.46,77115.23,0.0,-1.0,0.0,0.00073]
[1779091523510,51.46,77111.85,0.0,-1.0,0.0,0.00072]
[1779091524517,51.46,77107.72,0.0,-1.0,0.0,0.00072]
[1779091526531,51.46,77105.53,0.0,-1.0,0.0,0.00071]
[1779091527538,51.46,77103.77,0.0,-1.0,0.0,0.00071]
[1779091528312,51.46,77103.77,0.0,-1.0,0.0,0.00071]
[1779091528545,51.46,77102.94,0.0,-1.0,0.0,0.00071]
[1779091530559,51.46,77100.72,0.0,-1.0,0.0,0.00071]
[1779091531566,51.46,77097.23,0.0,-1.0,0.0,0.0007]
[1779091532573,51.46,77095.71,0.0,-1.0,0.0,0.00069]
[1779091533580,51.46,77094.39,0.0,-1.0,0.0,0.00069]
[1779091536601,51.46,77108.9,0.0,-1.0,0.0,0.00071]
[1779091537608,51.46,77114.84,0.0,-1.0,0.0,0.00072]
[1779091538640,51.46,77109.46,0.0,-1.0,0.0,0.00071]
[1779091539632,51.46,77107.09,0.0,-1.0,0.0,0.00071]
[1779091540639,51.46,77105.58,0.0,-1.0,0.0,0.00071]
[1779091542653,51.46,77104.57,0.0,-1.0,0.0,0.00071]
[1779091544668,51.46,77101.05,0.0,-1.0,0.0,0.0007]
[1779091545680,51.46,77099.56,0.0,-1.0,0.0,0.0007]
[1779091546687,51.46,77097.94,0.0,-1.0,0.0,0.0007]
[1779091548701,51.46,77093.89,0.0,-1.0,0.0,0.00069]
[1779091549708,51.46,77092.15,0.0,-1.0,0.0,0.00069]
[1779091551722,51.46,77089.15,0.0,-1.0,0.0,0.00068]
[1779091553736,51.46,77088.3,0.0,-1.0,0.0,0.00068]
[1779091555752,51.46,77087.0,0.0,-1.0,0.0,0.00068]
[1779091557764,51.46,77086.13,0.0,-1.0,0.0,0.00068]
[1779091559778,51.46,77085.29,0.0,-1.0,0.0,0.00068]
[1779091563640,51.46,77084.68,0.0,-1.0,0.0,0.00068]
[1779091563721,51.46,77090.28,0.0,-1.0,0.0,0.00069]
[1779091563809,51.46,77090.28,0.0,-1.0,0.0,0.00069]
[1779091563912,51.46,77090.28,0.0,-1.0,0.0,0.00069]
[1779091563991,51.46,77091.57,0.0,-1.0,0.0,0.00069]
[1779091565820,51.46,77093.52,0.0,-1.0,0.0,0.00069]
[1779091566828,51.46,77095.91,0.0,-1.0,0.0,0.00069]
[1779091572871,51.46,77095.57,0.0,-1.0,0.0,0.00069]
[1779091576899,51.46,77088.56,0.0,-1.0,0.0,0.00068]
[1779091577906,51.46,77084.14,0.0,-1.0,0.0,0.00068]
[1779091578913,51.46,77091.86,0.0,-1.0,0.0,0.00069]
[1779091579921,51.46,77093.22,0.0,-1.0,0.0,0.00069]
[1779091581935,51.46,77094.45,0.0,-1.0,0.0,0.00069]
[1779091584956,51.46,77095.22,0.0,-1.0,0.0,0.00069]
[1779091586970,51.46,77097.48,0.0,-1.0,0.0,0.0007]
[1779091588984,51.46,77098.44,0.0,-1.0,0.0,0.0007]
[1779091592007,51.46,77098.72,0.0,-1.0,0.0,0.00069]
[1779091593014,51.46,77101.1,0.0,-1.0,0.0,0.0007]
[1779091594021,51.46,77107.06,0.0,-1.0,0.0,0.00071]
[1779091595030,51.46,77108.71,0.0,-1.0,0.0,0.00071]
[1779091597043,51.46,77106.74,0.0,-1.0,0.0,0.00071]
[1779091598050,51.46,77104.82,0.0,-1.0,0.0,0.0007]
[1779091602078,51.46,77103.02,0.0,-1.0,0.0,0.0007]
[1779091604092,51.46,77095.97,0.0,-1.0,0.0,0.00069]
[1779091605099,51.46,77086.57,0.0,-1.0,0.0,0.00068]
[1779091606106,51.46,77085.58,0.0,-1.0,0.0,0.00067]
[1779091607113,51.46,77083.39,0.0,-1.0,0.0,0.00067]
[1779091608120,51.46,77080.1,0.0,-1.0,0.0,0.00067]
[1779091612148,51.46,77078.77,0.0,-1.0,0.0,0.00066]
[1779091613155,51.46,77077.75,0.0,-1.0,0.0,0.00066]
[1779091616176,51.46,77078.65,0.0,-1.0,0.0,0.00066]
[1779091618190,51.46,77079.4,0.0,-1.0,0.0,0.00066]
[1779091620204,51.46,77078.59,0.0,-1.0,0.0,0.00066]
[1779091621211,51.46,77082.58,0.0,-1.0,0.0,0.00067]
[1779091622219,51.46,77088.43,0.0,-1.0,0.0,0.00068]
[1779091623226,51.46,77092.07,0.0,-1.0,0.0,0.00068]
[1779091624233,51.46,77089.89,0.0,-1.0,0.0,0.00068]
[1779091625240,51.46,77088.5,0.0,-1.0,0.0,0.00068]
[1779091627254,51.46,77084.4,0.0,-1.0,0.0,0.00067]
[1779091628261,51.46,77081.36,0.0,-1.0,0.0,0.00067]
[1779091630330,51.46,77080.72,0.0,-1.0,0.0,0.00067]
[1779091630418,51.46,77096.17,0.0,-1.0,0.0,0.00069]
[1779091631289,51.46,77119.03,0.0,-1.0,0.0,0.00072]
[1779091632296,51.46,77128.2,0.0,-1.0,0.0,0.00074]
[1779091633303,51.46,77126.81,0.0,-1.0,0.0,0.00074]
[1779091634044,51.46,77126.81,0.0,-1.0,0.0,0.00074]
[1779091634067,51.46,77126.81,0.0,-1.0,0.0,0.00074]
[1779091634687,51.46,77126.81,0.0,-1.0,0.0,0.00074]
[1779091634732,51.46,77123.01,0.0,-1.0,0.0,0.00073]
[1779091635318,51.46,77116.92,0.0,-1.0,0.0,0.00072]
[1779091636324,51.46,77111.27,0.0,-1.0,0.0,0.00071]
[1779091637332,51.46,77106.21,0.0,-1.0,0.0,0.0007]
[1779091638338,51.46,77104.77,0.0,-1.0,0.0,0.0007]
[1779091639345,51.46,77103.36,0.0,-1.0,0.0,0.0007]
[1779091640352,51.46,77101.55,0.0,-1.0,0.0,0.0007]
[1779091642367,51.46,77103.12,0.0,-1.0,0.0,0.0007]
[1779091643373,51.46,77099.39,0.0,-1.0,0.0,0.00069]
[1779091644380,51.46,77095.44,0.0,-1.0,0.0,0.00069]
[1779091645387,51.46,77085.87,0.0,-1.0,0.0,0.00067]
[1779091646395,51.46,77085.75,0.0,-1.0,0.0,0.00067]
[1779091647401,51.46,77083.14,0.0,-1.0,0.0,0.00067]
[1779091648408,51.46,77084.92,0.0,-1.0,0.0,0.00067]
[1779091650422,51.46,77086.42,0.0,-1.0,0.0,0.00067]
[1779091652436,51.46,77094.75,0.0,-1.0,0.0,0.00068]
[1779091653443,51.46,77097.19,0.0,-1.0,0.0,0.00069]
[1779091655457,51.46,77098.36,0.0,-1.0,0.0,0.00069]
[1779091656464,51.46,77101.7,0.0,-1.0,0.0,0.00069]
[1779091657471,51.46,77111.1,0.0,-1.0,0.0,0.00071]
[1779091658478,51.46,77113.11,0.0,-1.0,0.0,0.00071]
[1779091659485,51.46,77116.82,0.0,-1.0,0.0,0.00072]
[1779091660492,51.46,77114.32,0.0,-1.0,0.0,0.00071]
[1779091663513,51.46,77112.9,0.0,-1.0,0.0,0.00071]
[1779091664521,51.46,77108.48,0.0,-1.0,0.0,0.0007]
[1779091667542,51.46,77106.57,0.0,-1.0,0.0,0.0007]
[1779091672578,51.46,77106.66,0.0,-1.0,0.0,0.0007]
[1779091675599,51.46,77108.45,0.0,-1.0,0.0,0.0007]
[1779091676606,51.46,77109.48,0.0,-1.0,0.0,0.0007]
[1779091677613,51.46,77105.3,0.0,-1.0,0.0,0.0007]
[1779091678620,51.46,77100.01,0.0,-1.0,0.0,0.00069]
[1779091679627,51.46,77097.61,0.0,-1.0,0.0,0.00069]
[1779091680634,51.46,77095.81,0.0,-1.0,0.0,0.00068]
[1779091683655,51.46,77097.03,0.0,-1.0,0.0,0.00069]
[1779091684662,51.46,77097.99,0.0,-1.0,0.0,0.00069]
[1779091685669,51.46,77102.29,0.0,-1.0,0.0,0.00069]
[1779091686676,51.46,77105.98,0.0,-1.0,0.0,0.0007]
[1779091687683,51.46,77107.74,0.0,-1.0,0.0,0.0007]
[1779091692718,51.46,77107.15,0.0,-1.0,0.0,0.0007]
[1779091693566,51.46,77107.15,0.0,-1.0,0.0,0.0007]
[1779091693725,51.46,77109.45,0.0,-1.0,0.0,0.0007]
[1779091695739,51.46,77110.6,0.0,-1.0,0.0,0.00071]
[1779091698760,51.46,77109.76,0.0,-1.0,0.0,0.0007]
[1779091702789,51.46,77113.57,0.0,-1.0,0.0,0.00071]
[1779091703796,51.46,77115.75,0.0,-1.0,0.0,0.00071]
[1779091704803,51.46,77120.32,0.0,-1.0,0.0,0.00072]
[1779091705810,51.46,77121.32,0.0,-1.0,0.0,0.00072]
[1779091707824,51.46,77118.33,0.0,-1.0,0.0,0.00072]
[1779091708831,51.46,77112.96,0.0,-1.0,0.0,0.00071]
[1779091709838,51.46,77110.8,0.0,-1.0,0.0,0.00071]
[1779091710845,51.46,77111.67,0.0,-1.0,0.0,0.00071]
[1779091711852,51.46,77104.52,0.0,-1.0,0.0,0.00069]
[1779091712859,51.46,77099.03,0.0,-1.0,0.0,0.00068]
[1779091713866,51.46,77097.44,0.0,-1.0,0.0,0.00068]
[1779091715880,51.46,77096.68,0.0,-1.0,0.0,0.00068]
[1779091716061,51.46,77096.68,0.0,-1.0,0.0,0.00068]
[1779091717894,51.46,77095.63,0.0,-1.0,0.0,0.00068]
[1779091718068,51.46,77095.63,0.0,-1.0,0.0,0.00068]
[1779091718165,51.46,77095.63,0.0,-1.0,0.0,0.00068]
[1779091718901,51.46,77093.06,0.0,-1.0,0.0,0.00067]
[1779091723936,51.46,77093.42,0.0,-1.0,0.0,0.00068]
[1779091728971,51.46,77093.68,0.0,-1.0,0.0,0.00068]
[1779091735013,51.46,77093.31,0.0,-1.0,0.0,0.00067]
[1779091736021,51.46,77096.1,0.0,-1.0,0.0,0.00068]
[1779091737027,51.46,77098.17,0.0,-1.0,0.0,0.00068]
[1779091738034,51.46,77100.79,0.0,-1.0,0.0,0.00069]
[1779091741055,51.46,77097.29,0.0,-1.0,0.0,0.00068]
[1779091742064,51.46,77093.59,0.0,-1.0,0.0,0.00068]
[1779091745085,51.46,77094.91,0.0,-1.0,0.0,0.00068]
[1779091750120,51.46,77093.37,0.0,-1.0,0.0,0.00068]
[1779091751127,51.46,77092.45,0.0,-1.0,0.0,0.00067]
[1779091756162,51.46,77091.49,0.0,-1.0,0.0,0.00067]
[1779091758177,51.46,77092.71,0.0,-1.0,0.0,0.00067]
[1779091763211,51.46,77091.81,0.0,-1.0,0.0,0.00067]
[1779091767239,51.46,77090.54,0.0,-1.0,0.0,0.00067]
[1779091769253,51.46,77088.44,0.0,-1.0,0.0,0.00067]
[1779091770260,51.46,77083.74,0.0,-1.0,0.0,0.00066]
[1779091771267,51.46,77078.24,0.0,-1.0,0.0,0.00065]
[1779091773281,51.46,77077.37,0.0,-1.0,0.0,0.00065]
[1779091775295,51.46,77075.45,0.0,-1.0,0.0,0.00064]
[1779091777309,51.46,77082.52,0.0,-1.0,0.0,0.00065]
[1779091778316,51.46,77084.69,0.0,-1.0,0.0,0.00066]
[1779091780330,51.46,77083.01,0.0,-1.0,0.0,0.00066]
[1779091783351,51.46,77082.29,0.0,-1.0,0.0,0.00065]
[1779091784358,51.46,77079.9,0.0,-1.0,0.0,0.00065]
[1779091785365,51.46,77076.47,0.0,-1.0,0.0,0.00065]
[1779091786372,51.46,77075.28,0.0,-1.0,0.0,0.00064]
[1779091787379,51.46,77072.76,0.0,-1.0,0.0,0.00064]
[1779091788386,51.46,77071.4,0.0,-1.0,0.0,0.00064]
[1779091789393,51.46,77069.67,0.0,-1.0,0.0,0.00064]
[1779091790400,51.46,77066.31,0.0,-1.0,0.0,0.00063]
[1779091791407,51.46,77067.34,0.0,-1.0,0.0,0.00063]
[1779091796442,51.46,77067.39,0.0,-1.0,0.0,0.00063]
[1779091797449,51.46,77065.98,0.0,-1.0,0.0,0.00063]
[1779091798456,51.46,77070.81,0.0,-1.0,0.0,0.00064]
[1779091799463,51.46,77072.84,0.0,-1.0,0.0,0.00064]
[1779091800472,51.46,77070.08,0.0,-1.0,0.0,0.00064]
[1779091801479,51.46,77068.53,0.0,-1.0,0.0,0.00063]
[1779091803493,51.46,77069.82,0.0,-1.0,0.0,0.00064]
[1779091805507,51.46,77070.52,0.0,-1.0,0.0,0.00064]
[1779091806514,51.46,77071.82,0.0,-1.0,0.0,0.00064]
[1779091809535,51.46,77070.89,0.0,-1.0,0.0,0.00064]
[1779091811549,51.46,77073.37,0.0,-1.0,0.0,0.00064]
[1779091814570,51.46,77072.3,0.0,-1.0,0.0,0.00064]
[1779091817592,51.46,77071.61,0.0,-1.0,0.0,0.00064]
[1779091818598,51.46,77070.05,0.0,-1.0,0.0,0.00064]
[1779091823633,51.46,77070.51,0.0,-1.0,0.0,0.00064]
[1779091824640,51.46,77071.87,0.0,-1.0,0.0,0.00064]
[1779091827661,51.46,77070.48,0.0,-1.0,0.0,0.00064]
[1779091829675,51.46,77067.35,0.0,-1.0,0.0,0.00063]
[1779091830682,51.46,77065.37,0.0,-1.0,0.0,0.00063]
[1779091831689,51.46,77062.92,0.0,-1.0,0.0,0.00062]
[1779091832696,51.46,77060.52,0.0,-1.0,0.0,0.00062]
[1779091833703,51.46,77059.25,0.0,-1.0,0.0,0.00062]
[1779091834713,51.46,77057.65,0.0,-1.0,0.0,0.00062]
[1779091835719,51.46,77048.15,0.0,-1.0,0.0,0.0006]
[1779091836726,51.46,77041.85,0.0,-1.0,0.0,0.00059]
[1779091837733,51.46,77040.52,0.0,-1.0,0.0,0.00059]
[1779091839747,51.46,77040.44,0.0,-1.0,0.0,0.00059]
[1779091840754,51.46,77037.93,0.0,-1.0,0.0,0.00059]
[1779091841761,51.46,77036.18,0.0,-1.0,0.0,0.00059]
[1779091842768,51.46,77034.09,0.0,-1.0,0.0,0.00058]
[1779091844782,51.46,77033.28,0.0,-1.0,0.0,0.00058]
[1779091846796,51.46,77034.16,0.0,-1.0,0.0,0.00058]
[1779091847803,51.46,77031.86,0.0,-1.0,0.0,0.00058]
[1779091852838,51.46,77032.53,0.0,-1.0,0.0,0.00058]
[1779091853845,51.46,77033.22,0.0,-1.0,0.0,0.00058]
[1779091854852,51.46,77033.94,0.0,-1.0,0.0,0.00058]
[1779091855859,51.46,77031.74,0.0,-1.0,0.0,0.00058]
[1779091857873,51.46,77030.83,0.0,-1.0,0.0,0.00058]
[1779091859887,51.46,77029.72,0.0,-1.0,0.0,0.00058]
[1779091864922,51.46,77030.15,0.0,-1.0,0.0,0.00058]
[1779091866936,51.46,77023.03,0.0,-1.0,0.0,0.00057]
[1779091867943,51.46,77017.75,0.0,-1.0,0.0,0.00056]
[1779091868950,51.46,77019.71,0.0,-1.0,0.0,0.00057]
[1779091871971,51.46,77018.47,0.0,-1.0,0.0,0.00056]
[1779091875999,51.46,77016.52,0.0,-1.0,0.0,0.00056]
[1779091879020,51.46,77018.09,0.0,-1.0,0.0,0.00056]
[1779091880027,51.46,77018.81,0.0,-1.0,0.0,0.00056]
[1779091881035,51.46,77020.08,0.0,-1.0,0.0,0.00057]
[1779091882042,51.46,77023.09,0.0,-1.0,0.0,0.00057]
[1779091883049,51.46,77026.52,0.0,-1.0,0.0,0.00057]
[1779091884056,51.46,77027.32,0.0,-1.0,0.0,0.00058]
[1779091889096,51.46,77027.16,0.0,-1.0,0.0,0.00058]
[1779091891110,51.46,77027.73,0.0,-1.0,0.0,0.00057]
[1779091892117,51.46,77026.65,0.0,-1.0,0.0,0.00057]
[1779091893124,51.46,77027.7,0.0,-1.0,0.0,0.00057]
[1779091894131,51.46,77030.05,0.0,-1.0,0.0,0.00057]
[1779091895138,51.46,77032.55,0.0,-1.0,0.0,0.00058]
[1779091897152,51.46,77033.93,0.0,-1.0,0.0,0.00058]
[1779091901180,51.46,77030.64,0.0,-1.0,0.0,0.00058]
[1779091902187,51.46,77029.05,0.0,-1.0,0.0,0.00057]
[1779091907222,51.46,77028.31,0.0,-1.0,0.0,0.00057]
[1779091909237,51.46,77026.51,0.0,-1.0,0.0,0.00057]
[1779091910244,51.46,77025.21,0.0,-1.0,0.0,0.00057]
[1779091911251,51.46,77023.01,0.0,-1.0,0.0,0.00057]
[1779091912258,51.46,77016.66,0.0,-1.0,0.0,0.00056]
[1779091913265,51.46,77015.83,0.0,-1.0,0.0,0.00056]
[1779091915279,51.46,77014.43,0.0,-1.0,0.0,0.00056]
[1779091917293,51.46,77013.8,0.0,-1.0,0.0,0.00055]
[1779091918300,51.46,77013.07,0.0,-1.0,0.0,0.00055]
[1779091919307,51.46,77011.02,0.0,-1.0,0.0,0.00055]
[1779091920314,51.46,77010.06,0.0,-1.0,0.0,0.00055]
[1779091923340,51.46,77012.49,0.0,-1.0,0.0,0.00055]
[1779091925354,51.46,77013.21,0.0,-1.0,0.0,0.00055]
[1779091928375,51.46,77012.56,0.0,-1.0,0.0,0.00055]
[1779091934417,51.46,77012.42,0.0,-1.0,0.0,0.00055]
[1779091935424,51.46,77010.79,0.0,-1.0,0.0,0.00055]
[1779091936431,51.46,77009.62,0.0,-1.0,0.0,0.00055]
[1779091938445,51.46,77008.94,0.0,-1.0,0.0,0.00055]
[1779091942473,51.46,77013.27,0.0,-1.0,0.0,0.00055]
[1779091943480,51.46,77014.29,0.0,-1.0,0.0,0.00055]
[1779091947508,51.46,77013.11,0.0,-1.0,0.0,0.00055]
[1779091948515,51.46,77012.1,0.0,-1.0,0.0,0.00055]
[1779091953550,51.46,77016.18,0.0,-1.0,0.0,0.00055]
[1779091954557,51.46,77018.82,0.0,-1.0,0.0,0.00056]
[1779091955564,51.46,77020.61,0.0,-1.0,0.0,0.00056]
[1779091957578,51.46,77017.35,0.0,-1.0,0.0,0.00055]
[1779091960599,51.46,77015.74,0.0,-1.0,0.0,0.00055]
[1779091961606,51.46,77014.9,0.0,-1.0,0.0,0.00055]
[1779091966641,51.46,77015.18,0.0,-1.0,0.0,0.00055]
[1779091971676,51.46,77014.62,0.0,-1.0,0.0,0.00055]
[1779091977718,51.46,77014.3,0.0,-1.0,0.0,0.00055]
[1779091979732,51.46,77012.55,0.0,-1.0,0.0,0.00055]
[1779091983760,51.46,77009.17,0.0,-1.0,0.0,0.00054]
[1779091984767,51.46,77007.35,0.0,-1.0,0.0,0.00054]
[1779091985774,51.46,77009.08,0.0,-1.0,0.0,0.00054]
[1779091986781,51.46,77014.1,0.0,-1.0,0.0,0.00055]
[1779091987788,51.46,77015.41,0.0,-1.0,0.0,0.00055]
[1779091988795,51.46,77016.86,0.0,-1.0,0.0,0.00055]
[1779091989802,51.46,77021.0,0.0,-1.0,0.0,0.00056]
[1779091990809,51.46,77025.81,0.0,-1.0,0.0,0.00056]
[1779091991816,51.46,77023.46,0.0,-1.0,0.0,0.00056]
[1779091992823,51.46,77020.82,0.0,-1.0,0.0,0.00056]
[1779091993830,51.46,77020.08,0.0,-1.0,0.0,0.00056]
[1779091994837,51.46,77021.17,0.0,-1.0,0.0,0.00056]
[1779091995844,51.46,77024.23,0.0,-1.0,0.0,0.00056]
[1779091996851,51.46,77026.74,0.0,-1.0,0.0,0.00057]
[1779091997858,51.46,77028.64,0.0,-1.0,0.0,0.00057]
[1779091998865,51.46,77027.51,0.0,-1.0,0.0,0.00057]
[1779091999872,51.46,77028.42,0.0,-1.0,0.0,0.00057]
[1779092000879,51.46,77025.74,0.0,-1.0,0.0,0.00056]
[1779092002893,51.46,77024.43,0.0,-1.0,0.0,0.00056]
[1779092003900,51.46,77023.01,0.0,-1.0,0.0,0.00056]
[1779092004907,51.46,77022.06,0.0,-1.0,0.0,0.00056]
[1779092006921,51.46,77019.86,0.0,-1.0,0.0,0.00056]
[1779092009942,51.46,77018.04,0.0,-1.0,0.0,0.00056]
[1779092010949,51.46,77013.72,0.0,-1.0,0.0,0.00055]
[1779092012963,51.46,77012.64,0.0,-1.0,0.0,0.00054]
[1779092014977,51.46,77009.83,0.0,-1.0,0.0,0.00054]
[1779092015984,51.46,77008.45,0.0,-1.0,0.0,0.00054]
[1779092016991,51.46,77005.37,0.0,-1.0,0.0,0.00054]
[1779092017998,51.46,77003.47,0.0,-1.0,0.0,0.00053]
[1779092020012,51.46,77002.44,0.0,-1.0,0.0,0.00053]
[1779092024040,51.46,76998.69,0.0,-1.0,0.0,0.00053]
[1779092025047,51.46,76997.32,0.0,-1.0,0.0,0.00053]
[1779092026054,51.46,76998.13,0.0,-1.0,0.0,0.00053]
[1779092027215,51.46,76999.8,0.0,-1.0,0.0,0.00053]
[1779092028057,51.46,76999.8,0.0,-1.0,0.0,0.00053]
[1779092028168,51.46,76999.8,0.0,-1.0,0.0,0.00053]
[1779092028068,51.46,76998.18,0.0,-1.0,0.0,0.00053]
[1779092029075,51.46,76997.15,0.0,-1.0,0.0,0.00053]
[1779092030082,51.46,76996.22,0.0,-1.0,0.0,0.00053]
[1779092032096,51.46,76993.4,0.0,-1.0,0.0,0.00052]
[1779092033103,51.46,76992.26,0.0,-1.0,0.0,0.00052]
[1779092034110,51.46,76988.97,0.0,-1.0,0.0,0.00052]
[1779092035117,51.46,76986.95,0.0,-1.0,0.0,0.00051]
[1779092036124,51.46,76986.08,0.0,-1.0,0.0,0.00051]
[1779092037131,51.46,76989.28,0.0,-1.0,0.0,0.00052]
[1779092038138,51.46,76990.8,0.0,-1.0,0.0,0.00052]
[1779092042184,51.46,76992.3,0.0,-1.0,0.0,0.00052]
[1779092043191,51.46,76993.01,0.0,-1.0,0.0,0.00052]
[1779092046212,51.46,76991.39,0.0,-1.0,0.0,0.00052]
[1779092047219,51.46,76989.15,0.0,-1.0,0.0,0.00052]
[1779092048226,51.46,76985.85,0.0,-1.0,0.0,0.00051]
[1779092049233,51.46,76984.54,0.0,-1.0,0.0,0.00051]
[1779092050240,51.46,76986.84,0.0,-1.0,0.0,0.00051]
[1779092055276,51.46,76986.49,0.0,-1.0,0.0,0.00051]
[1779092056283,51.46,76984.4,0.0,-1.0,0.0,0.00051]
[1779092057290,51.46,76981.5,0.0,-1.0,0.0,0.00051]
[1779092058297,51.46,76980.7,0.0,-1.0,0.0,0.00051]
[1779092060311,51.46,76972.7,0.0,-1.0,0.0,0.0005]
[1779092061318,51.46,76971.02,0.0,-1.0,0.0,0.0005]
[1779092062325,51.46,76969.69,0.0,-1.0,0.0,0.0005]
[1779092063332,51.46,76972.52,0.0,-1.0,0.0,0.0005]
[1779092064339,51.46,76977.47,0.0,-1.0,0.0,0.0005]
[1779092065346,51.46,76979.42,0.0,-1.0,0.0,0.00051]
[1779092068367,51.46,76980.51,0.0,-1.0,0.0,0.00051]
[1779092070381,51.46,76979.74,0.0,-1.0,0.0,0.00051]
[1779092072395,51.46,76977.94,0.0,-1.0,0.0,0.0005]
[1779092073402,51.46,76977.01,0.0,-1.0,0.0,0.0005]
[1779092080453,51.46,76976.6,0.0,-1.0,0.0,0.0005]
[1779092081460,51.46,76977.96,0.0,-1.0,0.0,0.0005]
[1779092082467,51.46,76985.67,0.0,-1.0,0.0,0.00051]
[1779092083474,51.46,76988.26,0.0,-1.0,0.0,0.00051]
[1779092085488,51.46,76990.52,0.0,-1.0,0.0,0.00051]
[1779092086495,51.46,76991.33,0.0,-1.0,0.0,0.00052]
[1779092087502,51.46,76992.08,0.0,-1.0,0.0,0.00052]
[1779092092537,51.46,76992.18,0.0,-1.0,0.0,0.00052]
[1779092095559,51.46,76990.77,0.0,-1.0,0.0,0.00051]
[1779092100593,51.46,76984.99,0.0,-1.0,0.0,0.00051]
[1779092101600,51.46,76980.03,0.0,-1.0,0.0,0.0005]
[1779092102607,51.46,76979.02,0.0,-1.0,0.0,0.0005]
[1779092105628,51.46,76985.02,0.0,-1.0,0.0,0.00051]
[1779092106635,51.46,76988.24,0.0,-1.0,0.0,0.00051]
[1779092107642,51.46,76989.55,0.0,-1.0,0.0,0.00051]
[1779092110663,51.46,76988.05,0.0,-1.0,0.0,0.00051]
[1779092111670,51.46,76986.39,0.0,-1.0,0.0,0.00051]
[1779092112677,51.46,76978.43,0.0,-1.0,0.0,0.0005]
[1779092113684,51.46,76975.35,0.0,-1.0,0.0,0.0005]
[1779092115335,51.46,76975.35,0.0,-1.0,0.0,0.0005]
[1779092114691,51.46,76973.27,0.0,-1.0,0.0,0.0005]
[1779092115698,51.46,76970.9,0.0,-1.0,0.0,0.00049]
[1779092117058,51.46,76970.9,0.0,-1.0,0.0,0.00049]
[1779092117179,51.46,76970.9,0.0,-1.0,0.0,0.00049]
[1779092117264,51.46,76968.9,0.0,-1.0,0.0,0.00049]
[1779092118058,51.46,76968.9,0.0,-1.0,0.0,0.00049]
[1779092118120,51.46,76967.54,0.0,-1.0,0.0,0.00049]
[1779092122748,51.46,76966.54,0.0,-1.0,0.0,0.00049]
[1779092125768,51.46,76964.83,0.0,-1.0,0.0,0.00049]
[1779092126775,51.46,76963.68,0.0,-1.0,0.0,0.00048]
[1779092129796,51.46,76963.0,0.0,-1.0,0.0,0.00048]
[1779092131810,51.46,76963.47,0.0,-1.0,0.0,0.00048]
[1779092136845,51.46,76963.54,0.0,-1.0,0.0,0.00048]
[1779092141880,51.46,76963.32,0.0,-1.0,0.0,0.00048]
[1779092143895,51.46,76962.78,0.0,-1.0,0.0,0.00048]
[1779092147923,51.46,76961.33,0.0,-1.0,0.0,0.00048]
[1779092152958,51.46,76965.13,0.0,-1.0,0.0,0.00048]
[1779092153965,51.46,76966.26,0.0,-1.0,0.0,0.00048]
[1779092157994,51.46,76965.65,0.0,-1.0,0.0,0.00048]
[1779092158401,51.46,76965.65,0.0,-1.0,0.0,0.00048]
[1779092159000,51.46,76962.91,0.0,-1.0,0.0,0.00048]
[1779092160014,51.46,76960.93,0.0,-1.0,0.0,0.00048]
[1779092161015,51.46,76961.48,0.0,-1.0,0.0,0.00048]
[1779092162194,51.46,76961.48,0.0,-1.0,0.0,0.00048]
[1779092162208,51.46,76961.48,0.0,-1.0,0.0,0.00048]
[1779092162282,51.46,76960.36,0.0,-1.0,0.0,0.00048]
[1779092162781,51.46,76960.36,0.0,-1.0,0.0,0.00048]
[1779092163029,51.46,76955.5,0.0,-1.0,0.0,0.00047]
[1779092165043,51.46,76956.99,0.0,-1.0,0.0,0.00047]
[1779092170078,51.46,76959.64,0.0,-1.0,0.0,0.00048]
[1779092171085,51.46,76961.38,0.0,-1.0,0.0,0.00048]
[1779092172092,51.46,76962.14,0.0,-1.0,0.0,0.00048]
[1779092174059,51.46,76962.02,0.0,-1.0,0.0,0.00048]
[1779092174179,51.46,76962.02,0.0,-1.0,0.0,0.00048]
[1779092174280,51.46,76966.25,0.0,-1.0,0.0,0.00048]
[1779092176120,51.46,76965.38,0.0,-1.0,0.0,0.00048]
[1779092179141,51.46,76966.24,0.0,-1.0,0.0,0.00048]
[1779092181155,51.46,76967.18,0.0,-1.0,0.0,0.00048]
[1779092182162,51.46,76967.77,0.0,-1.0,0.0,0.00049]
[1779092183169,51.46,76975.85,0.0,-1.0,0.0,0.00049]
[1779092184176,51.46,76979.13,0.0,-1.0,0.0,0.0005]
[1779092185183,51.46,76979.3,0.0,-1.0,0.0,0.0005]
[1779092188204,51.46,76979.87,0.0,-1.0,0.0,0.0005]
[1779092194246,51.46,76979.8,0.0,-1.0,0.0,0.00049]
[1779092196260,51.46,76981.05,0.0,-1.0,0.0,0.0005]
[1779092201295,51.46,76982.97,0.0,-1.0,0.0,0.0005]
[1779092202302,51.46,76988.11,0.0,-1.0,0.0,0.0005]
[1779092203309,51.46,76986.7,0.0,-1.0,0.0,0.0005]
[1779092206330,51.46,76987.6,0.0,-1.0,0.0,0.0005]
[1779092207340,51.46,76989.05,0.0,-1.0,0.0,0.00051]
[1779092208346,51.46,76992.65,0.0,-1.0,0.0,0.00051]
[1779092209353,51.46,76994.04,0.0,-1.0,0.0,0.00051]
[1779092210360,51.46,76995.39,0.0,-1.0,0.0,0.00051]
[1779092211367,51.46,76996.41,0.0,-1.0,0.0,0.00051]
[1779092218416,51.46,76996.85,0.0,-1.0,0.0,0.00051]
[1779092221437,51.46,76996.05,0.0,-1.0,0.0,0.00051]
[1779092222444,51.46,76995.37,0.0,-1.0,0.0,0.00051]
[1779092227479,51.46,76995.72,0.0,-1.0,0.0,0.00051]
[1779092233526,51.46,76996.0,0.0,-1.0,0.0,0.00051]
[1779092234533,51.46,76996.98,0.0,-1.0,0.0,0.00051]
[1779092239568,51.46,76997.03,0.0,-1.0,0.0,0.00051]
[1779092242591,51.46,76989.66,0.0,-1.0,0.0,0.00051]
[1779092243598,51.46,76980.09,0.0,-1.0,0.0,0.0005]
[1779092244605,51.46,76977.72,0.0,-1.0,0.0,0.00049]
[1779092245612,51.46,76976.75,0.0,-1.0,0.0,0.00049]
[1779092247634,51.46,76973.38,0.0,-1.0,0.0,0.00049]
[1779092248641,51.46,76970.27,0.0,-1.0,0.0,0.00048]
[1779092249648,51.46,76969.45,0.0,-1.0,0.0,0.00048]
[1779092252669,51.46,76969.89,0.0,-1.0,0.0,0.00048]
[1779092255690,51.46,76968.8,0.0,-1.0,0.0,0.00048]
[1779092260725,51.46,76969.16,0.0,-1.0,0.0,0.00048]
[1779092267774,51.46,76969.72,0.0,-1.0,0.0,0.00048]
[1779092268781,51.46,76970.35,0.0,-1.0,0.0,0.00048]
[1779092270795,51.46,76970.91,0.0,-1.0,0.0,0.00048]
[1779092273700,51.46,76970.94,0.0,-1.0,0.0,0.00048]
[1779092273809,51.46,76970.94,0.0,-1.0,0.0,0.00048]
[1779092273811,51.46,76970.94,0.0,-1.0,0.0,0.00048]
[1779092274059,51.46,76970.94,0.0,-1.0,0.0,0.00048]
[1779092279858,51.46,76970.96,0.0,-1.0,0.0,0.00048]
[1779092284893,51.46,76970.14,0.0,-1.0,0.0,0.00048]
[1779092289117,51.46,76970.13,0.0,-1.0,0.0,0.00048]
[1779092289219,51.46,76970.13,0.0,-1.0,0.0,0.00048]
[1779092289308,51.46,76970.13,0.0,-1.0,0.0,0.00048]
[1779092294964,51.46,76970.55,0.0,-1.0,0.0,0.00048]
[1779092301006,51.46,76970.24,0.0,-1.0,0.0,0.00048]
[1779092304590,51.46,76970.03,0.0,-1.0,0.0,0.00048]
[1779092304691,51.46,76970.03,0.0,-1.0,0.0,0.00048]
[1779092304810,51.46,76970.03,0.0,-1.0,0.0,0.00048]
[1779092306041,51.46,76969.29,0.0,-1.0,0.0,0.00048]
[1779092310784,51.46,76969.03,0.0,-1.0,0.0,0.00048]
[1779092310808,51.46,76969.03,0.0,-1.0,0.0,0.00048]
[1779092310907,51.46,76969.03,0.0,-1.0,0.0,0.00048]
[1779092311057,51.46,76969.03,0.0,-1.0,0.0,0.00048]
[1779092317118,51.46,76969.53,0.0,-1.0,0.0,0.00048]
[1779092322153,51.46,76968.71,0.0,-1.0,0.0,0.00048]
[1779092326701,51.46,76968.64,0.0,-1.0,0.0,0.00048]
[1779092326727,51.46,76968.64,0.0,-1.0,0.0,0.00048]
[1779092326807,51.46,76968.64,0.0,-1.0,0.0,0.00048]
[1779092329202,51.46,76972.67,0.0,-1.0,0.0,0.00048]
[1779092329818,51.46,76972.67,0.0,-1.0,0.0,0.00048]
[1779092329975,51.46,76972.67,0.0,-1.0,0.0,0.00048]
[1779092330060,51.46,76972.67,0.0,-1.0,0.0,0.00048]
[1779092330209,51.46,76978.41,0.0,-1.0,0.0,0.00049]
[1779092331216,51.46,76977.23,0.0,-1.0,0.0,0.00048]
[1779092335244,51.46,76975.74,0.0,-1.0,0.0,0.00048]
[1779092335729,51.46,76975.74,0.0,-1.0,0.0,0.00048]
[1779092335790,51.46,76975.74,0.0,-1.0,0.0,0.00048]
[1779092335807,51.46,76975.74,0.0,-1.0,0.0,0.00048]
[1779092336251,51.46,76973.97,0.0,-1.0,0.0,0.00048]
[1779092337259,51.46,76972.27,0.0,-1.0,0.0,0.00048]
[1779092338265,51.46,76971.36,0.0,-1.0,0.0,0.00048]
[1779092340382,51.46,76971.36,0.0,-1.0,0.0,0.00048]
[1779092340502,51.46,76971.36,0.0,-1.0,0.0,0.00048]
[1779092340559,51.46,76971.36,0.0,-1.0,0.0,0.00048]
[1779092340457,51.46,76974.05,0.0,-1.0,0.0,0.00048]
[1779092342293,51.46,76974.99,0.0,-1.0,0.0,0.00048]
[1779092347328,51.46,76975.27,0.0,-1.0,0.0,0.00048]
[1779092350013,51.46,76975.67,0.0,-1.0,0.0,0.00048]
[1779092350057,51.46,76975.67,0.0,-1.0,0.0,0.00048]
[1779092350125,51.46,76975.67,0.0,-1.0,0.0,0.00048]
[1779092350307,51.46,76975.67,0.0,-1.0,0.0,0.00048]
[1779092353370,51.46,76976.62,0.0,-1.0,0.0,0.00048]
[1779092354379,51.46,76977.21,0.0,-1.0,0.0,0.00048]
[1779092355203,51.46,76977.21,0.0,-1.0,0.0,0.00048]
[1779092355260,51.46,76977.21,0.0,-1.0,0.0,0.00048]
[1779092355307,51.46,76977.21,0.0,-1.0,0.0,0.00048]
[1779092355386,51.46,76981.02,0.0,-1.0,0.0,0.00049]
[1779092356393,51.46,76982.71,0.0,-1.0,0.0,0.00049]
[1779092357400,51.46,76983.83,0.0,-1.0,0.0,0.00049]
[1779092364353,51.46,76983.84,0.0,-1.0,0.0,0.00049]
[1779092364409,51.46,76983.84,0.0,-1.0,0.0,0.00049]
[1779092364558,51.46,76983.84,0.0,-1.0,0.0,0.00049]
[1779092364575,51.46,76984.54,0.0,-1.0,0.0,0.00049]
[1779092370492,51.46,76976.05,0.0,-1.0,0.0,0.00048]
[1779092371499,51.46,76971.88,0.0,-1.0,0.0,0.00048]
[1779092372139,51.46,76971.88,0.0,-1.0,0.0,0.00048]
[1779092372172,51.46,76971.88,0.0,-1.0,0.0,0.00048]
[1779092372308,51.46,76971.88,0.0,-1.0,0.0,0.00048]
[1779092372506,51.46,76967.16,0.0,-1.0,0.0,0.00047]
[1779092380562,51.46,76967.63,0.0,-1.0,0.0,0.00047]
[1779092385597,51.46,76967.55,0.0,-1.0,0.0,0.00047]
[1779092388759,51.46,76967.81,0.0,-1.0,0.0,0.00047]
[1779092388808,51.46,76967.81,0.0,-1.0,0.0,0.00047]
[1779092388836,51.46,76967.81,0.0,-1.0,0.0,0.00047]
[1779092389057,51.46,76967.81,0.0,-1.0,0.0,0.00047]
[1779092390632,51.46,76969.72,0.0,-1.0,0.0,0.00047]
[1779092391639,51.46,76970.95,0.0,-1.0,0.0,0.00047]
[1779092392843,51.46,76970.95,0.0,-1.0,0.0,0.00047]
[1779092392894,51.46,76970.95,0.0,-1.0,0.0,0.00047]
[1779092393057,51.46,76970.95,0.0,-1.0,0.0,0.00047]
[1779092393114,51.46,76966.79,0.0,-1.0,0.0,0.00047]
[1779092393653,51.46,76965.43,0.0,-1.0,0.0,0.00047]
[1779092400702,51.46,76965.9,0.0,-1.0,0.0,0.00047]
[1779092401657,51.46,76965.9,0.0,-1.0,0.0,0.00047]
[1779092401777,51.46,76965.9,0.0,-1.0,0.0,0.00047]
[1779092401808,51.46,76965.9,0.0,-1.0,0.0,0.00047]
[1779092401869,51.46,76963.41,0.0,-1.0,0.0,0.00047]
[1779092408758,51.46,76963.78,0.0,-1.0,0.0,0.00047]
[1779092412849,51.46,76963.78,0.0,-1.0,0.0,0.00047]
[1779092412947,51.46,76963.78,0.0,-1.0,0.0,0.00047]
[1779092413061,51.46,76963.78,0.0,-1.0,0.0,0.00047]
[1779092413061,51.46,76963.78,0.0,-1.0,0.0,0.00047]
[1779092413141,51.46,76963.78,0.0,-1.0,0.0,0.00047]
[1779092413307,51.46,76963.78,0.0,-1.0,0.0,0.00047]
[1779092413444,51.46,76963.78,0.0,-1.0,0.0,0.00047]
[1779092413515,51.46,76963.78,0.0,-1.0,0.0,0.00047]
[1779092413793,51.46,76958.77,0.0,-1.0,0.0,0.00046]
[1779092414800,51.46,76955.83,0.0,-1.0,0.0,0.00046]
[1779092415807,51.46,76953.62,0.0,-1.0,0.0,0.00046]
[1779092416826,51.46,76954.76,0.0,-1.0,0.0,0.00046]
[1779092417773,51.46,76954.76,0.0,-1.0,0.0,0.00046]
[1779092417808,51.46,76954.76,0.0,-1.0,0.0,0.00046]
[1779092417924,51.46,76954.76,0.0,-1.0,0.0,0.00046]
[1779092418057,51.46,76954.76,0.0,-1.0,0.0,0.00046]
[1779092418158,51.46,76955.82,0.0,-1.0,0.0,0.00046]
[1779092418840,51.46,76955.02,0.0,-1.0,0.0,0.00046]
[1779092423848,51.46,76955.44,0.0,-1.0,0.0,0.00046]
[1779092423891,51.46,76955.44,0.0,-1.0,0.0,0.00046]
[1779092424058,51.46,76955.44,0.0,-1.0,0.0,0.00046]
[1779092424159,51.46,76956.25,0.0,-1.0,0.0,0.00046]
[1779092424882,51.46,76956.85,0.0,-1.0,0.0,0.00046]
[1779092429917,51.46,76956.0,0.0,-1.0,0.0,0.00046]
[1779092430924,51.46,76955.25,0.0,-1.0,0.0,0.00046]
[1779092433765,51.46,76955.32,0.0,-1.0,0.0,0.00045]
[1779092433809,51.46,76955.32,0.0,-1.0,0.0,0.00045]
[1779092433874,51.46,76955.32,0.0,-1.0,0.0,0.00045]
[1779092434057,51.46,76955.32,0.0,-1.0,0.0,0.00045]
[1779092434097,51.46,76956.49,0.0,-1.0,0.0,0.00046]
[1779092434952,51.46,76958.94,0.0,-1.0,0.0,0.00046]
[1779092436062,51.46,76958.94,0.0,-1.0,0.0,0.00046]
[1779092436098,51.46,76958.94,0.0,-1.0,0.0,0.00046]
[1779092436163,51.46,76962.34,0.0,-1.0,0.0,0.00046]
[1779092437643,51.46,76962.34,0.0,-1.0,0.0,0.00046]
[1779092436966,51.46,76964.57,0.0,-1.0,0.0,0.00046]
[1779092437726,51.46,76964.57,0.0,-1.0,0.0,0.00046]
[1779092437808,51.46,76964.57,0.0,-1.0,0.0,0.00046]
[1779092437976,51.46,76966.01,0.0,-1.0,0.0,0.00047]
[1779092439989,51.46,76967.11,0.0,-1.0,0.0,0.00047]
[1779092441516,51.46,76968.12,0.0,-1.0,0.0,0.00047]
[1779092442003,51.46,76968.72,0.0,-1.0,0.0,0.00047]
[1779092442831,51.46,76968.72,0.0,-1.0,0.0,0.00047]
[1779092442894,51.46,76968.72,0.0,-1.0,0.0,0.00047]
[1779092443058,51.46,76968.72,0.0,-1.0,0.0,0.00047]
[1779092443120,51.46,76972.03,0.0,-1.0,0.0,0.00047]
[1779092444021,51.46,76972.87,0.0,-1.0,0.0,0.00047]
[1779092448046,51.46,76975.75,0.0,-1.0,0.0,0.00048]
[1779092451070,51.46,76979.85,0.0,-1.0,0.0,0.00048]
[1779092452076,51.46,76989.21,0.0,-1.0,0.0,0.00049]
[1779092453313,51.46,76989.21,0.0,-1.0,0.0,0.00049]
[1779092453459,51.46,76989.21,0.0,-1.0,0.0,0.00049]
[1779092453557,51.46,76989.21,0.0,-1.0,0.0,0.00049]
[1779092453560,51.46,76989.34,0.0,-1.0,0.0,0.00049]
[1779092457112,51.46,76989.93,0.0,-1.0,0.0,0.00049]
[1779092460132,51.46,76993.08,0.0,-1.0,0.0,0.00049]
[1779092461139,51.46,76993.74,0.0,-1.0,0.0,0.00049]
[1779092462146,51.46,76994.54,0.0,-1.0,0.0,0.0005]
[1779092464217,51.46,76994.57,0.0,-1.0,0.0,0.0005]
[1779092464293,51.46,76994.57,0.0,-1.0,0.0,0.0005]
[1779092464307,51.46,76994.57,0.0,-1.0,0.0,0.0005]
[1779092466174,51.46,76997.92,0.0,-1.0,0.0,0.0005]
[1779092467505,51.46,76997.92,0.0,-1.0,0.0,0.0005]
[1779092467557,51.46,76997.92,0.0,-1.0,0.0,0.0005]
[1779092467658,51.46,77005.32,0.0,-1.0,0.0,0.00051]
[1779092467807,51.46,77005.32,0.0,-1.0,0.0,0.00051]
[1779092468188,51.46,77008.07,0.0,-1.0,0.0,0.00051]
[1779092473468,51.46,77008.25,0.0,-1.0,0.0,0.00051]
[1779092473559,51.46,77008.25,0.0,-1.0,0.0,0.00051]
[1779092473567,51.46,77008.25,0.0,-1.0,0.0,0.00051]
[1779092473660,51.46,77009.75,0.0,-1.0,0.0,0.00051]
[1779092473807,51.46,77009.75,0.0,-1.0,0.0,0.00051]
[1779092475238,51.46,77008.4,0.0,-1.0,0.0,0.00051]
[1779092477546,51.46,77008.61,0.0,-1.0,0.0,0.00051]
[1779092477558,51.46,77008.61,0.0,-1.0,0.0,0.00051]
[1779092477664,51.46,77008.61,0.0,-1.0,0.0,0.00051]
[1779092477593,51.46,77015.95,0.0,-1.0,0.0,0.00052]
[1779092477807,51.46,77015.95,0.0,-1.0,0.0,0.00052]
[1779092478258,51.46,77018.91,0.0,-1.0,0.0,0.00052]
[1779092481279,51.46,77019.7,0.0,-1.0,0.0,0.00052]
[1779092482512,51.46,77019.7,0.0,-1.0,0.0,0.00052]
[1779092482560,51.46,77019.7,0.0,-1.0,0.0,0.00052]
[1779092482624,51.46,77019.7,0.0,-1.0,0.0,0.00052]
[1779092482808,51.46,77019.29,0.0,-1.0,0.0,0.00052]
[1779092482852,51.46,77019.29,0.0,-1.0,0.0,0.00052]
[1779092486058,51.46,77019.47,0.0,-1.0,0.0,0.00052]
[1779092486099,51.46,77019.47,0.0,-1.0,0.0,0.00052]
[1779092487321,51.46,77017.63,0.0,-1.0,0.0,0.00052]
[1779092488058,51.46,77017.63,0.0,-1.0,0.0,0.00052]
[1779092488140,51.46,77017.63,0.0,-1.0,0.0,0.00052]
[1779092492058,51.46,77017.72,0.0,-1.0,0.0,0.00052]
[1779092492173,51.46,77017.72,0.0,-1.0,0.0,0.00052]
[1779092496063,51.46,77017.7,0.0,-1.0,0.0,0.00052]
[1779092496209,51.46,77017.7,0.0,-1.0,0.0,0.00052]
[1779092496384,51.46,77006.21,0.0,-1.0,0.0,0.0005]
[1779092497057,51.46,77006.21,0.0,-1.0,0.0,0.0005]
[1779092497183,51.46,77006.21,0.0,-1.0,0.0,0.0005]
[1779092497391,51.46,77000.38,0.0,-1.0,0.0,0.0005]
[1779092498398,51.46,76999.69,0.0,-1.0,0.0,0.0005]
[1779092499059,51.46,76999.69,0.0,-1.0,0.0,0.0005]
[1779092499149,51.46,76999.69,0.0,-1.0,0.0,0.0005]
[1779092499405,51.46,76998.36,0.0,-1.0,0.0,0.0005]
[1779092502057,51.46,76998.73,0.0,-1.0,0.0,0.0005]
[1779092502172,51.46,76998.73,0.0,-1.0,0.0,0.0005]
[1779092502284,51.46,76998.73,0.0,-1.0,0.0,0.0005]
[1779092502307,51.46,76998.73,0.0,-1.0,0.0,0.0005]
[1779092502420,51.46,76998.73,0.0,-1.0,0.0,0.0005]
[1779092506057,51.46,76998.81,0.0,-1.0,0.0,0.0005]
[1779092506136,51.46,76998.81,0.0,-1.0,0.0,0.0005]
[1779092508468,51.46,76999.63,0.0,-1.0,0.0,0.0005]
[1779092509475,51.46,77000.25,0.0,-1.0,0.0,0.0005]
[1779092510482,51.46,77002.04,0.0,-1.0,0.0,0.0005]
[1779092512496,51.46,77005.37,0.0,-1.0,0.0,0.0005]
[1779092513570,51.46,77008.43,0.0,-1.0,0.0,0.00051]
[1779092514510,51.46,77012.46,0.0,-1.0,0.0,0.00051]
[1779092515517,51.46,77011.33,0.0,-1.0,0.0,0.00051]
[1779092516524,51.46,77001.57,0.0,-1.0,0.0,0.0005]
[1779092517531,51.46,76997.03,0.0,-1.0,0.0,0.00049]
[1779092518538,51.46,76997.13,0.0,-1.0,0.0,0.00049]
[1779092523573,51.46,76996.94,0.0,-1.0,0.0,0.00049]
[1779092524580,51.46,76995.84,0.0,-1.0,0.0,0.00049]
[1779092525587,51.46,76991.77,0.0,-1.0,0.0,0.00049]
[1779092526594,51.46,76987.0,0.0,-1.0,0.0,0.00048]
[1779092527601,51.46,76983.27,0.0,-1.0,0.0,0.00048]
[1779092528608,51.46,76981.99,0.0,-1.0,0.0,0.00048]
[1779092530622,51.46,76981.33,0.0,-1.0,0.0,0.00048]
[1779092536667,51.46,76981.27,0.0,-1.0,0.0,0.00048]
[1779092541702,51.46,76981.04,0.0,-1.0,0.0,0.00048]
[1779092543716,51.46,76979.91,0.0,-1.0,0.0,0.00048]
[1779092548751,51.46,76979.03,0.0,-1.0,0.0,0.00048]
[1779092549320,51.46,76979.03,0.0,-1.0,0.0,0.00048]
[1779092549758,51.46,76970.29,0.0,-1.0,0.0,0.00047]
[1779092550765,51.46,76960.82,0.0,-1.0,0.0,0.00046]
[1779092551579,51.46,76960.82,0.0,-1.0,0.0,0.00046]
[1779092551689,51.46,76960.82,0.0,-1.0,0.0,0.00046]
[1779092551772,51.46,76957.48,0.0,-1.0,0.0,0.00045]
[1779092552779,51.46,76956.96,0.0,-1.0,0.0,0.00045]
[1779092558169,51.46,76957.09,0.0,-1.0,0.0,0.00045]
[1779092558267,51.46,76957.09,0.0,-1.0,0.0,0.00045]
[1779092558329,51.46,76956.75,0.0,-1.0,0.0,0.00045]
[1779092558821,51.46,76953.46,0.0,-1.0,0.0,0.00045]
[1779092559835,51.46,76949.64,0.0,-1.0,0.0,0.00044]
[1779092560840,51.46,76945.07,0.0,-1.0,0.0,0.00044]
[1779092562370,51.46,76945.07,0.0,-1.0,0.0,0.00044]
[1779092562813,51.46,76945.07,0.0,-1.0,0.0,0.00044]
[1779092562433,51.46,76933.26,0.0,-1.0,0.0,0.00043]
[1779092562884,51.46,76933.26,0.0,-1.0,0.0,0.00043]
[1779092562892,51.46,76922.88,0.0,-1.0,0.0,0.00042]
[1779092563816,51.46,76922.88,0.0,-1.0,0.0,0.00042]
[1779092563860,51.46,76918.77,0.0,-1.0,0.0,0.00041]
[1779092564867,51.46,76915.87,0.0,-1.0,0.0,0.00041]
[1779092565874,51.46,76917.71,0.0,-1.0,0.0,0.00041]
[1779092566881,51.46,76919.46,0.0,-1.0,0.0,0.00041]
[1779092568895,51.46,76924.7,0.0,-1.0,0.0,0.00042]
[1779092569902,51.46,76928.49,0.0,-1.0,0.0,0.00042]
[1779092571916,51.46,76927.79,0.0,-1.0,0.0,0.00042]
[1779092575945,51.46,76927.13,0.0,-1.0,0.0,0.00042]
[1779092577958,51.46,76928.16,0.0,-1.0,0.0,0.00042]
[1779092580981,51.46,76928.77,0.0,-1.0,0.0,0.00042]
[1779092581986,51.46,76919.47,0.0,-1.0,0.0,0.00041]
[1779092582993,51.46,76916.31,0.0,-1.0,0.0,0.00041]
[1779092584000,51.46,76914.88,0.0,-1.0,0.0,0.00041]
[1779092587021,51.46,76917.22,0.0,-1.0,0.0,0.00041]
[1779092588028,51.46,76925.32,0.0,-1.0,0.0,0.00042]
[1779092589035,51.46,76926.44,0.0,-1.0,0.0,0.00042]
[1779092591049,51.46,76925.47,0.0,-1.0,0.0,0.00042]
[1779092592056,51.46,76924.9,0.0,-1.0,0.0,0.00042]
[1779092593063,51.46,76924.24,0.0,-1.0,0.0,0.00042]
[1779092595077,51.46,76924.97,0.0,-1.0,0.0,0.00042]
[1779092597091,51.46,76926.51,0.0,-1.0,0.0,0.00042]
[1779092598098,51.46,76927.58,0.0,-1.0,0.0,0.00042]
[1779092599105,51.46,76928.96,0.0,-1.0,0.0,0.00042]
[1779092602126,51.46,76929.55,0.0,-1.0,0.0,0.00042]
[1779092610182,51.46,76929.5,0.0,-1.0,0.0,0.00042]
[1779092612031,51.46,76929.5,0.0,-1.0,0.0,0.00042]
[1779092612184,51.46,76929.5,0.0,-1.0,0.0,0.00042]
[1779092612196,51.46,76931.63,0.0,-1.0,0.0,0.00042]
[1779092613203,51.46,76936.01,0.0,-1.0,0.0,0.00042]
[1779092614210,51.46,76937.23,0.0,-1.0,0.0,0.00043]
[1779092615217,51.46,76939.45,0.0,-1.0,0.0,0.00043]
[1779092616224,51.46,76938.64,0.0,-1.0,0.0,0.00043]
[1779092619245,51.46,76934.77,0.0,-1.0,0.0,0.00042]
[1779092620252,51.46,76932.69,0.0,-1.0,0.0,0.00042]
[1779092627301,51.46,76933.28,0.0,-1.0,0.0,0.00042]
[1779092628308,51.46,76935.25,0.0,-1.0,0.0,0.00042]
[1779092629315,51.46,76936.48,0.0,-1.0,0.0,0.00043]
[1779092630322,51.46,76938.22,0.0,-1.0,0.0,0.00043]
[1779092632336,51.46,76939.02,0.0,-1.0,0.0,0.00043]
[1779092637372,51.46,76939.17,0.0,-1.0,0.0,0.00043]
[1779092639385,51.46,76937.8,0.0,-1.0,0.0,0.00043]
[1779092640392,51.46,76937.04,0.0,-1.0,0.0,0.00043]
[1779092643413,51.46,76932.83,0.0,-1.0,0.0,0.00042]
[1779092644420,51.46,76931.16,0.0,-1.0,0.0,0.00042]
[1779092645427,51.46,76930.23,0.0,-1.0,0.0,0.00042]
[1779092646434,51.46,76931.4,0.0,-1.0,0.0,0.00042]
[1779092647441,51.46,76932.82,0.0,-1.0,0.0,0.00042]
[1779092649455,51.46,76931.56,0.0,-1.0,0.0,0.00042]
[1779092652476,51.46,76932.32,0.0,-1.0,0.0,0.00042]
[1779092655497,51.46,76931.44,0.0,-1.0,0.0,0.00042]
[1779092656504,51.46,76930.47,0.0,-1.0,0.0,0.00042]
[1779092661539,51.46,76932.02,0.0,-1.0,0.0,0.00042]
[1779092663553,51.46,76933.86,0.0,-1.0,0.0,0.00042]
[1779092664560,51.46,76934.85,0.0,-1.0,0.0,0.00042]
[1779092665567,51.46,76933.54,0.0,-1.0,0.0,0.00042]
[1779092666574,51.46,76932.41,0.0,-1.0,0.0,0.00042]
[1779092668588,51.46,76931.71,0.0,-1.0,0.0,0.00042]
[1779092669595,51.46,76932.39,0.0,-1.0,0.0,0.00042]
[1779092671609,51.46,76933.36,0.0,-1.0,0.0,0.00042]
[1779092672616,51.46,76935.01,0.0,-1.0,0.0,0.00042]
[1779092673623,51.46,76935.91,0.0,-1.0,0.0,0.00042]
[1779092677651,51.46,76935.31,0.0,-1.0,0.0,0.00042]
[1779092680672,51.46,76936.2,0.0,-1.0,0.0,0.00042]
[1779092681679,51.46,76937.15,0.0,-1.0,0.0,0.00042]
[1779092682687,51.46,76939.36,0.0,-1.0,0.0,0.00042]
[1779092687721,51.46,76939.56,0.0,-1.0,0.0,0.00042]
[1779092692756,51.46,76940.69,0.0,-1.0,0.0,0.00043]
[1779092693763,51.46,76941.37,0.0,-1.0,0.0,0.00043]
[1779092696784,51.46,76940.7,0.0,-1.0,0.0,0.00043]
[1779092701819,51.46,76941.26,0.0,-1.0,0.0,0.00043]
[1779092702826,51.46,76941.85,0.0,-1.0,0.0,0.00043]
[1779092706854,51.46,76947.73,0.0,-1.0,0.0,0.00043]
[1779092707861,51.46,76949.48,0.0,-1.0,0.0,0.00043]
[1779092708868,51.46,76952.88,0.0,-1.0,0.0,0.00044]
[1779092709875,51.46,76954.05,0.0,-1.0,0.0,0.00044]
[1779092711889,51.46,76943.76,0.0,-1.0,0.0,0.00043]
[1779092712896,51.46,76944.33,0.0,-1.0,0.0,0.00043]
[1779092713903,51.46,76945.12,0.0,-1.0,0.0,0.00043]
[1779092714910,51.46,76947.37,0.0,-1.0,0.0,0.00043]
[1779092716925,51.46,76946.28,0.0,-1.0,0.0,0.00043]
[1779092717932,51.46,76948.54,0.0,-1.0,0.0,0.00043]
[1779092718939,51.46,76950.18,0.0,-1.0,0.0,0.00044]
[1779092722967,51.46,76951.72,0.0,-1.0,0.0,0.00044]
[1779092728007,51.46,76951.15,0.0,-1.0,0.0,0.00044]
[1779092729009,51.46,76949.75,0.0,-1.0,0.0,0.00043]
[1779092730016,51.46,76950.41,0.0,-1.0,0.0,0.00044]
[1779092735052,51.46,76943.19,0.0,-1.0,0.0,0.00043]
[1779092736059,51.46,76942.17,0.0,-1.0,0.0,0.00042]
[1779092738073,51.46,76942.89,0.0,-1.0,0.0,0.00042]
[1779092744115,51.46,76943.31,0.0,-1.0,0.0,0.00043]
[1779092748143,51.46,76943.93,0.0,-1.0,0.0,0.00043]
[1779092750157,51.46,76942.87,0.0,-1.0,0.0,0.00042]
[1779092756199,51.46,76944.69,0.0,-1.0,0.0,0.00043]
[1779092757206,51.46,76946.01,0.0,-1.0,0.0,0.00043]
[1779092758213,51.46,76947.76,0.0,-1.0,0.0,0.00043]
[1779092759220,51.46,76948.57,0.0,-1.0,0.0,0.00043]
[1779092761234,51.46,76951.87,0.0,-1.0,0.0,0.00043]
[1779092762241,51.46,76952.65,0.0,-1.0,0.0,0.00043]
[1779092763248,51.46,76953.51,0.0,-1.0,0.0,0.00044]
[1779092766269,51.46,76954.09,0.0,-1.0,0.0,0.00044]
[1779092772311,51.46,76955.03,0.0,-1.0,0.0,0.00044]
[1779092774325,51.46,76959.6,0.0,-1.0,0.0,0.00044]
[1779092775332,51.46,76965.61,0.0,-1.0,0.0,0.00045]
[1779092776339,51.46,76968.86,0.0,-1.0,0.0,0.00045]
[1779092780367,51.46,76969.47,0.0,-1.0,0.0,0.00045]
[1779092785402,51.46,76969.91,0.0,-1.0,0.0,0.00045]
[1779092786409,51.46,76962.36,0.0,-1.0,0.0,0.00044]
[1779092787416,51.46,76957.6,0.0,-1.0,0.0,0.00044]
[1779092791444,51.46,76962.08,0.0,-1.0,0.0,0.00044]
[1779092793458,51.46,76963.7,0.0,-1.0,0.0,0.00044]
[1779092794465,51.46,76962.72,0.0,-1.0,0.0,0.00044]
[1779092799501,51.46,76962.85,0.0,-1.0,0.0,0.00044]
[1779092806549,51.46,76962.99,0.0,-1.0,0.0,0.00044]
[1779092817626,51.46,76962.51,0.0,-1.0,0.0,0.00044]
[1779092822661,51.46,76964.13,0.0,-1.0,0.0,0.00044]
[1779092824675,51.46,76964.9,0.0,-1.0,0.0,0.00044]
[1779092825682,51.46,76969.03,0.0,-1.0,0.0,0.00045]
[1779092826689,51.46,76971.43,0.0,-1.0,0.0,0.00045]
[1779092832731,51.46,76971.74,0.0,-1.0,0.0,0.00045]
[1779092835752,51.46,76973.93,0.0,-1.0,0.0,0.00045]
[1779092837766,51.46,76975.59,0.0,-1.0,0.0,0.00045]
[1779092842801,51.46,76975.48,0.0,-1.0,0.0,0.00045]
[1779092846829,51.46,76972.69,0.0,-1.0,0.0,0.00045]
[1779092848843,51.46,76971.52,0.0,-1.0,0.0,0.00045]
[1779092851864,51.46,76973.15,0.0,-1.0,0.0,0.00045]
[1779092856899,51.46,76971.74,0.0,-1.0,0.0,0.00045]
[1779092859920,51.46,76965.79,0.0,-1.0,0.0,0.00044]
[1779092860927,51.46,76965.11,0.0,-1.0,0.0,0.00044]
[1779092872006,51.46,76965.17,0.0,-1.0,0.0,0.00044]
[1779092875026,51.46,76961.19,0.0,-1.0,0.0,0.00044]
[1779092876033,51.46,76959.59,0.0,-1.0,0.0,0.00043]
[1779092877040,51.46,76958.99,0.0,-1.0,0.0,0.00043]
[1779092879054,51.46,76959.79,0.0,-1.0,0.0,0.00043]
[1779092880061,51.46,76961.58,0.0,-1.0,0.0,0.00044]
[1779092885096,51.46,76961.96,0.0,-1.0,0.0,0.00044]
[1779092889124,51.46,76963.23,0.0,-1.0,0.0,0.00044]
[1779092890131,51.46,76967.26,0.0,-1.0,0.0,0.00044]
[1779092893525,51.46,76968.86,0.0,-1.0,0.0,0.00044]
[1779092894159,51.46,76972.83,0.0,-1.0,0.0,0.00045]
[1779092895166,51.46,76974.46,0.0,-1.0,0.0,0.00045]
[1779092896173,51.46,76973.1,0.0,-1.0,0.0,0.00045]
[1779092897180,51.46,76973.84,0.0,-1.0,0.0,0.00045]
[1779092903222,51.46,76973.22,0.0,-1.0,0.0,0.00045]
[1779092904229,51.46,76971.87,0.0,-1.0,0.0,0.00045]
[1779092905236,51.46,76970.5,0.0,-1.0,0.0,0.00044]
[1779092906243,51.46,76963.79,0.0,-1.0,0.0,0.00044]
[1779092907250,51.46,76961.83,0.0,-1.0,0.0,0.00044]
[1779092908258,51.46,76963.67,0.0,-1.0,0.0,0.00044]
[1779092913292,51.46,76965.16,0.0,-1.0,0.0,0.00044]
[1779092914299,51.46,76965.89,0.0,-1.0,0.0,0.00044]
[1779092917320,51.46,76965.21,0.0,-1.0,0.0,0.00044]
[1779092921348,51.46,76966.5,0.0,-1.0,0.0,0.00044]
[1779092922355,51.46,76967.1,0.0,-1.0,0.0,0.00044]
[1779092927391,51.46,76966.63,0.0,-1.0,0.0,0.00044]
[1779092928398,51.46,76965.69,0.0,-1.0,0.0,0.00044]
[1779092929405,51.46,76962.96,0.0,-1.0,0.0,0.00043]
[1779092931419,51.46,76963.94,0.0,-1.0,0.0,0.00044]
[1779092934440,51.46,76962.74,0.0,-1.0,0.0,0.00043]
[1779092940482,51.46,76965.5,0.0,-1.0,0.0,0.00044]
[1779092941489,51.46,76966.74,0.0,-1.0,0.0,0.00044]
[1779092942496,51.46,76965.84,0.0,-1.0,0.0,0.00044]
[1779092943503,51.46,76961.84,0.0,-1.0,0.0,0.00043]
[1779092944510,51.46,76962.75,0.0,-1.0,0.0,0.00043]
[1779092945517,51.46,76963.71,0.0,-1.0,0.0,0.00043]
[1779092946524,51.46,76965.17,0.0,-1.0,0.0,0.00044]
[1779092951559,51.46,76965.11,0.0,-1.0,0.0,0.00044]
[1779092952566,51.46,76969.44,0.0,-1.0,0.0,0.00044]
[1779092953573,51.46,76972.47,0.0,-1.0,0.0,0.00044]
[1779092954580,51.46,76975.96,0.0,-1.0,0.0,0.00045]
[1779092955587,51.46,76976.79,0.0,-1.0,0.0,0.00045]
[1779092960622,51.46,76976.79,0.0,-1.0,0.0,0.00045]
[1779092965657,51.46,76977.42,0.0,-1.0,0.0,0.00045]
[1779092968678,51.46,76975.3,0.0,-1.0,0.0,0.00045]
[1779092971699,51.46,76973.14,0.0,-1.0,0.0,0.00044]
[1779092972706,51.46,76971.63,0.0,-1.0,0.0,0.00044]
[1779092973713,51.46,76970.66,0.0,-1.0,0.0,0.00044]
[1779092974721,51.46,76965.77,0.0,-1.0,0.0,0.00043]
[1779092975906,51.46,76964.57,0.0,-1.0,0.0,0.00043]
[1779092977744,51.46,76962.18,0.0,-1.0,0.0,0.00043]
[1779092979758,51.46,76959.49,0.0,-1.0,0.0,0.00043]
[1779092982779,51.46,76954.52,0.0,-1.0,0.0,0.00042]
[1779092983786,51.46,76948.35,0.0,-1.0,0.0,0.00042]
[1779092984799,51.46,76941.06,0.0,-1.0,0.0,0.00041]
[1779092985910,51.46,76941.06,0.0,-1.0,0.0,0.00041]
[1779092985926,51.46,76941.45,0.0,-1.0,0.0,0.00041]
[1779092986809,51.46,76937.94,0.0,-1.0,0.0,0.00041]
[1779092987816,51.46,76936.66,0.0,-1.0,0.0,0.00041]
[1779092990837,51.46,76935.09,0.0,-1.0,0.0,0.0004]
[1779092991844,51.46,76934.33,0.0,-1.0,0.0,0.0004]
[1779092996879,51.46,76933.76,0.0,-1.0,0.0,0.0004]
[1779092997887,51.46,76932.6,0.0,-1.0,0.0,0.0004]
[1779092998894,51.46,76931.75,0.0,-1.0,0.0,0.0004]
[1779093002763,51.46,76932.2,0.0,-1.0,0.0,0.0004]
[1779093002922,51.46,76935.58,0.0,-1.0,0.0,0.0004]
[1779093003929,51.46,76945.44,0.0,-1.0,0.0,0.00041]
[1779093004936,51.46,76943.95,0.0,-1.0,0.0,0.00041]
[1779093005487,51.46,76943.95,0.0,-1.0,0.0,0.00041]
[1779093005943,51.46,76940.55,0.0,-1.0,0.0,0.00041]
[1779093006950,51.46,76937.36,0.0,-1.0,0.0,0.00041]
[1779093009388,51.46,76937.47,0.0,-1.0,0.0,0.00041]
[1779093017020,51.46,76937.23,0.0,-1.0,0.0,0.00041]
[1779093017979,51.46,76937.23,0.0,-1.0,0.0,0.00041]
[1779093018027,51.46,76934.94,0.0,-1.0,0.0,0.0004]
[1779093019034,51.46,76931.5,0.0,-1.0,0.0,0.0004]
[1779093021048,51.46,76930.85,0.0,-1.0,0.0,0.0004]
[1779093025076,51.46,76929.07,0.0,-1.0,0.0,0.0004]
[1779093025612,51.46,76929.07,0.0,-1.0,0.0,0.0004]
[1779093026083,51.46,76933.3,0.0,-1.0,0.0,0.0004]
[1779093027090,51.46,76939.65,0.0,-1.0,0.0,0.00041]
[1779093027577,51.46,76939.65,0.0,-1.0,0.0,0.00041]
[1779093028097,51.46,76938.51,0.0,-1.0,0.0,0.00041]
[1779093030111,51.46,76939.64,0.0,-1.0,0.0,0.00041]
[1779093031118,51.46,76941.0,0.0,-1.0,0.0,0.00041]
[1779093033132,51.46,76942.71,0.0,-1.0,0.0,0.00041]
[1779093033702,51.46,76942.71,0.0,-1.0,0.0,0.00041]
[1779093035146,51.46,76941.98,0.0,-1.0,0.0,0.00041]
[1779093037160,51.46,76941.33,0.0,-1.0,0.0,0.00041]
[1779093038418,51.46,76941.19,0.0,-1.0,0.0,0.00041]
[1779093039174,51.46,76933.25,0.0,-1.0,0.0,0.0004]
[1779093040181,51.46,76930.68,0.0,-1.0,0.0,0.0004]
[1779093045216,51.46,76933.99,0.0,-1.0,0.0,0.0004]
[1779093045856,51.46,76933.99,0.0,-1.0,0.0,0.0004]
[1779093047230,51.46,76926.32,0.0,-1.0,0.0,0.00039]
[1779093048237,51.46,76925.56,0.0,-1.0,0.0,0.00039]
[1779093049244,51.46,76925.0,0.0,-1.0,0.0,0.00039]
[1779093052265,51.46,76927.88,0.0,-1.0,0.0,0.00039]
[1779093053272,51.46,76928.48,0.0,-1.0,0.0,0.0004]
[1779093058080,51.46,76928.27,0.0,-1.0,0.0,0.0004]
[1779093059795,51.46,76928.18,0.0,-1.0,0.0,0.0004]
[1779093060321,51.46,76913.93,0.0,-1.0,0.0,0.00038]
[1779093061328,51.46,76904.15,0.0,-1.0,0.0,0.00037]
[1779093062574,51.46,76904.15,0.0,-1.0,0.0,0.00037]
[1779093062674,51.46,76904.15,0.0,-1.0,0.0,0.00037]
[1779093062712,51.46,76899.55,0.0,-1.0,0.0,0.00037]
[1779093064349,51.46,76897.36,0.0,-1.0,0.0,0.00037]
[1779093065356,51.46,76896.79,0.0,-1.0,0.0,0.00037]
[1779093066363,51.46,76897.4,0.0,-1.0,0.0,0.00037]
[1779093069037,51.46,76897.38,0.0,-1.0,0.0,0.00037]
[1779093069384,51.46,76896.37,0.0,-1.0,0.0,0.00037]
[1779093070391,51.46,76893.91,0.0,-1.0,0.0,0.00037]
[1779093075050,51.46,76893.86,0.0,-1.0,0.0,0.00037]
[1779093075426,51.46,76894.84,0.0,-1.0,0.0,0.00037]
[1779093076433,51.46,76896.19,0.0,-1.0,0.0,0.00037]
[1779093081468,51.46,76902.08,0.0,-1.0,0.0,0.00037]
[1779093082475,51.46,76907.29,0.0,-1.0,0.0,0.00038]
[1779093084255,51.46,76908.48,0.0,-1.0,0.0,0.00038]
[1779093084992,51.46,76905.29,0.0,-1.0,0.0,0.00038]
[1779093090531,51.46,76906.79,0.0,-1.0,0.0,0.00038]
[1779093091538,51.46,76908.05,0.0,-1.0,0.0,0.00037]
[1779093092545,51.46,76910.27,0.0,-1.0,0.0,0.00038]
[1779093093552,51.46,76911.46,0.0,-1.0,0.0,0.00038]
[1779093098587,51.46,76911.56,0.0,-1.0,0.0,0.00038]
[1779093100601,51.46,76910.11,0.0,-1.0,0.0,0.00038]
[1779093101608,51.46,76910.78,0.0,-1.0,0.0,0.00038]
[1779093106643,51.46,76909.44,0.0,-1.0,0.0,0.00038]
[1779093107650,51.46,76908.77,0.0,-1.0,0.0,0.00038]
[1779093110671,51.46,76905.03,0.0,-1.0,0.0,0.00037]
[1779093111678,51.46,76903.19,0.0,-1.0,0.0,0.00037]
[1779093116713,51.46,76899.15,0.0,-1.0,0.0,0.00037]
[1779093117720,51.46,76897.38,0.0,-1.0,0.0,0.00037]
[1779093118727,51.46,76896.27,0.0,-1.0,0.0,0.00036]
[1779093120741,51.46,76895.38,0.0,-1.0,0.0,0.00036]
[1779093121748,51.46,76894.32,0.0,-1.0,0.0,0.00036]
[1779093126783,51.46,76894.56,0.0,-1.0,0.0,0.00036]
[1779093128797,51.46,76895.6,0.0,-1.0,0.0,0.00036]
[1779093130811,51.46,76897.29,0.0,-1.0,0.0,0.00037]
[1779093134121,51.46,76897.2,0.0,-1.0,0.0,0.00037]
[1779093134161,51.46,76895.36,0.0,-1.0,0.0,0.00036]
[1779093134839,51.46,76892.85,0.0,-1.0,0.0,0.00036]
[1779093135846,51.46,76890.99,0.0,-1.0,0.0,0.00036]
[1779093138867,51.46,76892.85,0.0,-1.0,0.0,0.00036]
[1779093141186,51.46,76892.4,0.0,-1.0,0.0,0.00036]
[1779093141187,51.46,76891.99,0.0,-1.0,0.0,0.00036]
[1779093141888,51.46,76880.86,0.0,-1.0,0.0,0.00035]
[1779093142895,51.46,76878.01,0.0,-1.0,0.0,0.00035]
[1779093144909,51.46,76877.33,0.0,-1.0,0.0,0.00035]
[1779093147930,51.46,76879.19,0.0,-1.0,0.0,0.00035]
[1779093152058,51.46,76879.17,0.0,-1.0,0.0,0.00035]
[1779093152102,51.46,76879.17,0.0,-1.0,0.0,0.00035]
[1779093152173,51.46,76882.9,0.0,-1.0,0.0,0.00035]
[1779093152965,51.46,76891.95,0.0,-1.0,0.0,0.00036]
[1779093154183,51.46,76891.95,0.0,-1.0,0.0,0.00036]
[1779093154235,51.46,76891.71,0.0,-1.0,0.0,0.00036]
[1779093154866,51.46,76891.71,0.0,-1.0,0.0,0.00036]
[1779093154979,51.46,76891.14,0.0,-1.0,0.0,0.00036]
[1779093155986,51.46,76893.04,0.0,-1.0,0.0,0.00036]
[1779093156993,51.46,76894.7,0.0,-1.0,0.0,0.00036]
[1779093158000,51.46,76894.16,0.0,-1.0,0.0,0.00036]
[1779093159007,51.46,76895.15,0.0,-1.0,0.0,0.00036]
[1779093160022,51.46,76903.74,0.0,-1.0,0.0,0.00037]
[1779093161025,51.46,76910.51,0.0,-1.0,0.0,0.00037]
[1779093162032,51.46,76910.96,0.0,-1.0,0.0,0.00037]
[1779093163039,51.46,76910.05,0.0,-1.0,0.0,0.00037]
[1779093165058,51.46,76907.85,0.0,-1.0,0.0,0.00037]
[1779093166065,51.46,76905.13,0.0,-1.0,0.0,0.00037]
[1779093168079,51.46,76905.86,0.0,-1.0,0.0,0.00037]
[1779093170093,51.46,76906.61,0.0,-1.0,0.0,0.00037]
[1779093174121,51.46,76905.97,0.0,-1.0,0.0,0.00037]
[1779093175128,51.46,76904.97,0.0,-1.0,0.0,0.00037]
[1779093178149,51.46,76907.38,0.0,-1.0,0.0,0.00037]
[1779093179156,51.46,76909.29,0.0,-1.0,0.0,0.00037]
[1779093180163,51.46,76910.02,0.0,-1.0,0.0,0.00037]
[1779093182177,51.46,76910.86,0.0,-1.0,0.0,0.00037]
[1779093183184,51.46,76916.09,0.0,-1.0,0.0,0.00038]
[1779093184191,51.46,76923.12,0.0,-1.0,0.0,0.00038]
[1779093185198,51.46,76929.43,0.0,-1.0,0.0,0.00039]
[1779093186205,51.46,76931.2,0.0,-1.0,0.0,0.00039]
[1779093187212,51.46,76929.45,0.0,-1.0,0.0,0.00039]
[1779093189226,51.46,76930.2,0.0,-1.0,0.0,0.00039]
[1779093190233,51.46,76931.96,0.0,-1.0,0.0,0.00039]
[1779093191240,51.46,76931.13,0.0,-1.0,0.0,0.00039]
[1779093193254,51.46,76931.72,0.0,-1.0,0.0,0.00039]
[1779093198289,51.46,76933.04,0.0,-1.0,0.0,0.00039]
[1779093201310,51.46,76934.89,0.0,-1.0,0.0,0.00039]
[1779093204331,51.46,76934.01,0.0,-1.0,0.0,0.00039]
[1779093207352,51.46,76934.84,0.0,-1.0,0.0,0.00039]
[1779093210373,51.46,76937.49,0.0,-1.0,0.0,0.0004]
[1779093212387,51.46,76937.86,0.0,-1.0,0.0,0.00039]
[1779093217422,51.46,76937.89,0.0,-1.0,0.0,0.00039]
[1779093227492,51.46,76937.89,0.0,-1.0,0.0,0.00039]
[1779093234541,51.46,76937.69,0.0,-1.0,0.0,0.00039]
[1779093235548,51.46,76934.07,0.0,-1.0,0.0,0.00039]
[1779093236556,51.46,76931.35,0.0,-1.0,0.0,0.00039]
[1779093237562,51.46,76929.32,0.0,-1.0,0.0,0.00039]
[1779093238569,51.46,76928.34,0.0,-1.0,0.0,0.00039]
[1779093242899,51.46,76923.6,0.0,-1.0,0.0,0.00038]
[1779093243604,51.46,76921.9,0.0,-1.0,0.0,0.00038]
[1779093245618,51.46,76920.39,0.0,-1.0,0.0,0.00038]
[1779093250653,51.46,76920.25,0.0,-1.0,0.0,0.00038]
[1779093255688,51.46,76922.0,0.0,-1.0,0.0,0.00038]
[1779093256695,51.46,76923.12,0.0,-1.0,0.0,0.00038]
[1779093259716,51.46,76925.66,0.0,-1.0,0.0,0.00038]
[1779093260723,51.46,76927.68,0.0,-1.0,0.0,0.00039]
[1779093261730,51.46,76929.5,0.0,-1.0,0.0,0.00039]
[1779093262737,51.46,76933.54,0.0,-1.0,0.0,0.00039]
[1779093263744,51.46,76934.37,0.0,-1.0,0.0,0.00039]
[1779093264751,51.46,76937.18,0.0,-1.0,0.0,0.00039]
[1779093269786,51.46,76937.84,0.0,-1.0,0.0,0.00039]
[1779093273814,51.46,76938.09,0.0,-1.0,0.0,0.00039]
[1779093277842,51.46,76937.4,0.0,-1.0,0.0,0.00039]
[1779093280863,51.46,76936.76,0.0,-1.0,0.0,0.00039]
[1779093282879,51.46,76935.9,0.0,-1.0,0.0,0.00039]
[1779093284893,51.46,76937.63,0.0,-1.0,0.0,0.00039]
[1779093286907,51.46,76938.36,0.0,-1.0,0.0,0.00039]
[1779093287914,51.46,76939.56,0.0,-1.0,0.0,0.00039]
[1779093289928,51.46,76941.65,0.0,-1.0,0.0,0.00039]
[1779093290935,51.46,76943.97,0.0,-1.0,0.0,0.0004]
[1779093294963,51.46,76942.88,0.0,-1.0,0.0,0.0004]
[1779093296977,51.46,76942.09,0.0,-1.0,0.0,0.00039]
[1779093298118,51.46,76940.92,0.0,-1.0,0.0,0.00039]
[1779093298991,51.46,76941.84,0.0,-1.0,0.0,0.00039]
[1779093304027,51.46,76938.98,0.0,-1.0,0.0,0.00039]
[1779093305034,51.46,76936.86,0.0,-1.0,0.0,0.00039]
[1779093306041,51.46,76935.49,0.0,-1.0,0.0,0.00039]
[1779093307048,51.46,76930.31,0.0,-1.0,0.0,0.00038]
[1779093310069,51.46,76929.71,0.0,-1.0,0.0,0.00038]
[1779093315105,51.46,76929.5,0.0,-1.0,0.0,0.00038]
[1779093320140,51.46,76929.41,0.0,-1.0,0.0,0.00038]
[1779093324168,51.46,76930.03,0.0,-1.0,0.0,0.00038]
[1779093325175,51.46,76931.6,0.0,-1.0,0.0,0.00039]
[1779093330210,51.46,76931.16,0.0,-1.0,0.0,0.00039]
[1779093335245,51.46,76930.74,0.0,-1.0,0.0,0.00038]
[1779093338266,51.46,76926.08,0.0,-1.0,0.0,0.00038]
[1779093339273,51.46,76919.36,0.0,-1.0,0.0,0.00037]
[1779093340280,51.46,76916.8,0.0,-1.0,0.0,0.00037]
[1779093341287,51.46,76917.72,0.0,-1.0,0.0,0.00037]
[1779093344310,51.46,76917.14,0.0,-1.0,0.0,0.00037]
[1779093349346,51.46,76917.02,0.0,-1.0,0.0,0.00037]
[1779093351360,51.46,76916.2,0.0,-1.0,0.0,0.00037]
[1779093352367,51.46,76912.55,0.0,-1.0,0.0,0.00037]
[1779093353469,51.46,76912.55,0.0,-1.0,0.0,0.00037]
[1779093353472,51.46,76901.37,0.0,-1.0,0.0,0.00036]
[1779093354381,51.46,76897.19,0.0,-1.0,0.0,0.00035]
[1779093355388,51.46,76895.03,0.0,-1.0,0.0,0.00035]
[1779093356396,51.46,76895.68,0.0,-1.0,0.0,0.00035]
[1779093359349,51.46,76895.93,0.0,-1.0,0.0,0.00035]
[1779093361125,51.46,76895.48,0.0,-1.0,0.0,0.00035]
[1779093361432,51.46,76890.67,0.0,-1.0,0.0,0.00035]
[1779093362439,51.46,76891.36,0.0,-1.0,0.0,0.00035]
[1779093367474,51.46,76891.39,0.0,-1.0,0.0,0.00035]
[1779093370555,51.46,76891.22,0.0,-1.0,0.0,0.00035]
[1779093370577,51.46,76891.3,0.0,-1.0,0.0,0.00035]
[1779093371502,51.46,76880.36,0.0,-1.0,0.0,0.00034]
[1779093372509,51.46,76874.03,0.0,-1.0,0.0,0.00034]
[1779093373516,51.46,76871.59,0.0,-1.0,0.0,0.00033]
[1779093374523,51.46,76870.66,0.0,-1.0,0.0,0.00033]
[1779093376062,51.46,76870.48,0.0,-1.0,0.0,0.00033]
[1779093376169,51.46,76870.48,0.0,-1.0,0.0,0.00033]
[1779093376310,51.46,76870.48,0.0,-1.0,0.0,0.00033]
[1779093381573,51.46,76870.41,0.0,-1.0,0.0,0.00033]
[1779093387614,51.46,76870.49,0.0,-1.0,0.0,0.00033]
[1779093389630,51.46,76867.19,0.0,-1.0,0.0,0.00033]
[1779093389898,51.46,76867.19,0.0,-1.0,0.0,0.00033]
[1779093390637,51.46,76862.39,0.0,-1.0,0.0,0.00033]
[1779093391644,51.46,76860.04,0.0,-1.0,0.0,0.00032]
[1779093392651,51.46,76861.38,0.0,-1.0,0.0,0.00032]
[1779093396074,51.46,76861.05,0.0,-1.0,0.0,0.00032]
[1779093400707,51.46,76860.01,0.0,-1.0,0.0,0.00032]
[1779093402253,51.46,76860.01,0.0,-1.0,0.0,0.00032]
[1779093402354,51.46,76856.25,0.0,-1.0,0.0,0.00032]
[1779093405517,51.46,76856.25,0.0,-1.0,0.0,0.00032]
[1779093405535,51.46,76857.03,0.0,-1.0,0.0,0.00032]
[1779093405742,51.46,76859.75,0.0,-1.0,0.0,0.00032]
[1779093406749,51.46,76860.78,0.0,-1.0,0.0,0.00032]
[1779093407756,51.46,76861.98,0.0,-1.0,0.0,0.00032]
[1779093410777,51.46,76860.87,0.0,-1.0,0.0,0.00032]
[1779093411784,51.46,76859.65,0.0,-1.0,0.0,0.00032]
[1779093412793,51.46,76858.29,0.0,-1.0,0.0,0.00032]
[1779093414428,51.46,76858.29,0.0,-1.0,0.0,0.00032]
[1779093417829,51.46,76857.08,0.0,-1.0,0.0,0.00032]
[1779093419239,51.46,76857.08,0.0,-1.0,0.0,0.00032]
[1779093419273,51.46,76846.57,0.0,-1.0,0.0,0.00031]
[1779093420063,51.46,76846.57,0.0,-1.0,0.0,0.00031]
[1779093420088,51.46,76844.26,0.0,-1.0,0.0,0.00031]
[1779093420849,51.46,76840.94,0.0,-1.0,0.0,0.00031]
[1779093421856,51.46,76839.4,0.0,-1.0,0.0,0.00031]
[1779093422863,51.46,76841.74,0.0,-1.0,0.0,0.00031]
[1779093424885,51.46,76842.73,0.0,-1.0,0.0,0.00031]
[1779093426899,51.46,76859.51,0.0,-1.0,0.0,0.00032]
[1779093428060,51.46,76859.51,0.0,-1.0,0.0,0.00032]
[1779093428160,51.46,76858.59,0.0,-1.0,0.0,0.00032]
[1779093428913,51.46,76860.43,0.0,-1.0,0.0,0.00032]
[1779093429920,51.46,76862.38,0.0,-1.0,0.0,0.00032]
[1779093431935,51.46,76863.06,0.0,-1.0,0.0,0.00032]
[1779093436064,51.46,76863.39,0.0,-1.0,0.0,0.00032]
[1779093436165,51.46,76857.25,0.0,-1.0,0.0,0.00032]
[1779093436969,51.46,76853.79,0.0,-1.0,0.0,0.00032]
[1779093437976,51.46,76852.85,0.0,-1.0,0.0,0.00032]
[1779093438983,51.46,76851.13,0.0,-1.0,0.0,0.00032]
[1779093444018,51.46,76851.17,0.0,-1.0,0.0,0.00032]
[1779093447039,51.46,76850.43,0.0,-1.0,0.0,0.00032]
[1779093449053,51.46,76848.76,0.0,-1.0,0.0,0.00031]
[1779093451067,51.46,76849.15,0.0,-1.0,0.0,0.00031]
[1779093453081,51.46,76851.55,0.0,-1.0,0.0,0.00031]
[1779093454088,51.46,76853.38,0.0,-1.0,0.0,0.00032]
[1779093455095,51.46,76852.18,0.0,-1.0,0.0,0.00031]
[1779093457109,51.46,76853.13,0.0,-1.0,0.0,0.00031]
[1779093460565,51.46,76853.65,0.0,-1.0,0.0,0.00032]
[1779093460673,51.46,76853.65,0.0,-1.0,0.0,0.00032]
[1779093460710,51.46,76857.76,0.0,-1.0,0.0,0.00032]
[1779093460815,51.46,76857.76,0.0,-1.0,0.0,0.00032]
[1779093461059,51.46,76857.76,0.0,-1.0,0.0,0.00032]
[1779093461103,51.46,76857.76,0.0,-1.0,0.0,0.00032]
[1779093461137,51.46,76859.48,0.0,-1.0,0.0,0.00032]
[1779093462144,51.46,76863.99,0.0,-1.0,0.0,0.00032]
[1779093463151,51.46,76865.13,0.0,-1.0,0.0,0.00032]
[1779093464158,51.46,76868.42,0.0,-1.0,0.0,0.00033]
[1779093465165,51.46,76869.14,0.0,-1.0,0.0,0.00033]
[1779093468186,51.46,76869.71,0.0,-1.0,0.0,0.00033]
[1779093470200,51.46,76871.21,0.0,-1.0,0.0,0.00033]
[1779093472214,51.46,76873.58,0.0,-1.0,0.0,0.00033]
[1779093474228,51.46,76870.99,0.0,-1.0,0.0,0.00033]
[1779093478256,51.46,76871.61,0.0,-1.0,0.0,0.00033]
[1779093481277,51.46,76872.82,0.0,-1.0,0.0,0.00033]
[1779093482284,51.46,76877.68,0.0,-1.0,0.0,0.00033]
[1779093483291,51.46,76879.2,0.0,-1.0,0.0,0.00033]
[1779093485306,51.46,76879.78,0.0,-1.0,0.0,0.00033]
[1779093486313,51.46,76883.68,0.0,-1.0,0.0,0.00034]
[1779093488327,51.46,76882.95,0.0,-1.0,0.0,0.00034]
[1779093489334,51.46,76883.79,0.0,-1.0,0.0,0.00034]
[1779093490341,51.46,76887.44,0.0,-1.0,0.0,0.00034]
[1779093491348,51.46,76890.35,0.0,-1.0,0.0,0.00034]
[1779093492355,51.46,76891.19,0.0,-1.0,0.0,0.00034]
[1779093497391,51.46,76891.64,0.0,-1.0,0.0,0.00034]
[1779093500412,51.46,76890.66,0.0,-1.0,0.0,0.00034]
[1779093501419,51.46,76883.86,0.0,-1.0,0.0,0.00034]
[1779093502426,51.46,76877.52,0.0,-1.0,0.0,0.00033]
[1779093503433,51.46,76873.39,0.0,-1.0,0.0,0.00033]
[1779093505450,51.46,76874.95,0.0,-1.0,0.0,0.00033]
[1779093506457,51.46,76875.51,0.0,-1.0,0.0,0.00033]
[1779093511492,51.46,76875.68,0.0,-1.0,0.0,0.00033]
[1779093512499,51.46,76880.44,0.0,-1.0,0.0,0.00033]
[1779093513506,51.46,76881.6,0.0,-1.0,0.0,0.00033]
[1779093514514,51.46,76885.46,0.0,-1.0,0.0,0.00034]
[1779093515520,51.46,76886.38,0.0,-1.0,0.0,0.00034]
[1779093516527,51.46,76884.57,0.0,-1.0,0.0,0.00034]
[1779093517534,51.46,76883.14,0.0,-1.0,0.0,0.00033]
[1779093518541,51.46,76882.32,0.0,-1.0,0.0,0.00033]
[1779093523576,51.46,76881.97,0.0,-1.0,0.0,0.00033]
[1779093528611,51.46,76881.64,0.0,-1.0,0.0,0.00033]
[1779093530625,51.46,76880.6,0.0,-1.0,0.0,0.00033]
[1779093531632,51.46,76877.16,0.0,-1.0,0.0,0.00033]
[1779093532639,51.46,76875.16,0.0,-1.0,0.0,0.00033]
[1779093536667,51.46,76870.45,0.0,-1.0,0.0,0.00032]
[1779093537674,51.46,76868.34,0.0,-1.0,0.0,0.00032]
[1779093538681,51.46,76867.14,0.0,-1.0,0.0,0.00032]
[1779093542709,51.46,76867.72,0.0,-1.0,0.0,0.00032]
[1779093544819,51.46,76864.04,0.0,-1.0,0.0,0.00032]
[1779093545730,51.46,76861.15,0.0,-1.0,0.0,0.00032]
[1779093546073,51.46,76861.15,0.0,-1.0,0.0,0.00032]
[1779093546737,51.46,76861.97,0.0,-1.0,0.0,0.00032]
[1779093547744,51.46,76868.7,0.0,-1.0,0.0,0.00032]
[1779093548751,51.46,76871.12,0.0,-1.0,0.0,0.00033]
[1779093553786,51.46,76871.55,0.0,-1.0,0.0,0.00033]
[1779093555800,51.46,76874.57,0.0,-1.0,0.0,0.00033]
[1779093556808,51.46,76876.39,0.0,-1.0,0.0,0.00033]
[1779093557815,51.46,76879.24,0.0,-1.0,0.0,0.00033]
[1779093558822,51.46,76877.94,0.0,-1.0,0.0,0.00033]
[1779093564902,51.46,76878.94,0.0,-1.0,0.0,0.00033]
[1779093565909,51.46,76879.68,0.0,-1.0,0.0,0.00033]
[1779093567924,51.46,76883.76,0.0,-1.0,0.0,0.00034]
[1779093568930,51.46,76885.01,0.0,-1.0,0.0,0.00034]
[1779093573965,51.46,76884.09,0.0,-1.0,0.0,0.00033]
[1779093581016,51.46,76884.82,0.0,-1.0,0.0,0.00033]
[1779093582023,51.46,76885.67,0.0,-1.0,0.0,0.00033]
[1779093583030,51.46,76886.3,0.0,-1.0,0.0,0.00033]
[1779093584037,51.46,76885.21,0.0,-1.0,0.0,0.00033]
[1779093585044,51.46,76884.13,0.0,-1.0,0.0,0.00033]
[1779093589072,51.46,76883.49,0.0,-1.0,0.0,0.00033]
[1779093592093,51.46,76886.53,0.0,-1.0,0.0,0.00033]
[1779093593101,51.46,76890.28,0.0,-1.0,0.0,0.00034]
[1779093595115,51.46,76889.36,0.0,-1.0,0.0,0.00034]
[1779093596122,51.46,76888.75,0.0,-1.0,0.0,0.00034]
[1779093601157,51.46,76884.02,0.0,-1.0,0.0,0.00033]
[1779093602164,51.46,76878.61,0.0,-1.0,0.0,0.00033]
[1779093604178,51.46,76880.04,0.0,-1.0,0.0,0.00033]
[1779093605185,51.46,76878.65,0.0,-1.0,0.0,0.00033]
[1779093607199,51.46,76879.71,0.0,-1.0,0.0,0.00033]
[1779093609213,51.46,76880.46,0.0,-1.0,0.0,0.00033]
[1779093610220,51.46,76879.8,0.0,-1.0,0.0,0.00033]
[1779093615255,51.46,76879.39,0.0,-1.0,0.0,0.00033]
[1779093620290,51.46,76879.32,0.0,-1.0,0.0,0.00033]
[1779093627339,51.46,76879.84,0.0,-1.0,0.0,0.00033]
[1779093631367,51.46,76881.78,0.0,-1.0,0.0,0.00033]
[1779093632374,51.46,76885.21,0.0,-1.0,0.0,0.00033]
[1779093637409,51.46,76884.91,0.0,-1.0,0.0,0.00033]
[1779093640430,51.46,76886.63,0.0,-1.0,0.0,0.00033]
[1779093641437,51.46,76888.61,0.0,-1.0,0.0,0.00033]
[1779093642444,51.46,76890.6,0.0,-1.0,0.0,0.00033]
[1779093643451,51.46,76891.67,0.0,-1.0,0.0,0.00034]
[1779093648486,51.46,76891.82,0.0,-1.0,0.0,0.00034]
[1779093653521,51.46,76892.32,0.0,-1.0,0.0,0.00034]
[1779093654528,51.46,76895.8,0.0,-1.0,0.0,0.00034]
[1779093655536,51.46,76896.79,0.0,-1.0,0.0,0.00034]
[1779093658320,51.46,76896.44,0.0,-1.0,0.0,0.00034]
[1779093658556,51.46,76897.09,0.0,-1.0,0.0,0.00034]
[1779093658980,51.46,76897.09,0.0,-1.0,0.0,0.00034]
[1779093664065,51.46,76896.99,0.0,-1.0,0.0,0.00034]
[1779093664174,51.46,76896.99,0.0,-1.0,0.0,0.00034]
[1779093669633,51.46,76896.79,0.0,-1.0,0.0,0.00034]
[1779093670640,51.46,76895.7,0.0,-1.0,0.0,0.00034]
[1779093671099,51.46,76895.7,0.0,-1.0,0.0,0.00034]
[1779093671294,51.46,76895.7,0.0,-1.0,0.0,0.00034]
[1779093671647,51.46,76895.08,0.0,-1.0,0.0,0.00034]
[1779093672654,51.46,76894.23,0.0,-1.0,0.0,0.00034]
[1779093675675,51.46,76894.81,0.0,-1.0,0.0,0.00034]
[1779093681717,51.46,76894.62,0.0,-1.0,0.0,0.00034]
[1779093686752,51.46,76895.7,0.0,-1.0,0.0,0.00034]
[1779093687984,51.46,76895.7,0.0,-1.0,0.0,0.00034]
[1779093687759,51.46,76890.78,0.0,-1.0,0.0,0.00033]
[1779093688309,51.46,76890.78,0.0,-1.0,0.0,0.00033]
[1779093688766,51.46,76882.52,0.0,-1.0,0.0,0.00033]
[1779093689773,51.46,76878.5,0.0,-1.0,0.0,0.00033]
[1779093690780,51.46,76877.94,0.0,-1.0,0.0,0.00033]
[1779093695815,51.46,76877.63,0.0,-1.0,0.0,0.00032]
[1779093696822,51.46,76878.34,0.0,-1.0,0.0,0.00032]
[1779093698836,51.46,76879.01,0.0,-1.0,0.0,0.00032]
[1779093704878,51.46,76879.12,0.0,-1.0,0.0,0.00032]
[1779093709913,51.46,76879.4,0.0,-1.0,0.0,0.00032]
[1779093711927,51.46,76878.77,0.0,-1.0,0.0,0.00032]
[1779093716962,51.46,76878.79,0.0,-1.0,0.0,0.00032]
[1779093720796,51.46,76878.72,0.0,-1.0,0.0,0.00032]
[1779093720995,51.46,76894.94,0.0,-1.0,0.0,0.00034]
[1779093722000,51.46,76910.47,0.0,-1.0,0.0,0.00035]
[1779093723007,51.46,76910.76,0.0,-1.0,0.0,0.00035]
[1779093724451,51.46,76910.7,0.0,-1.0,0.0,0.00035]
[1779093724539,51.46,76910.7,0.0,-1.0,0.0,0.00035]
[1779093725022,51.46,76912.88,0.0,-1.0,0.0,0.00035]
[1779093726029,51.46,76914.49,0.0,-1.0,0.0,0.00035]
[1779093730567,51.46,76914.43,0.0,-1.0,0.0,0.00035]
[1779093730693,51.46,76914.43,0.0,-1.0,0.0,0.00035]
[1779093731064,51.46,76913.72,0.0,-1.0,0.0,0.00035]
[1779093733088,51.46,76912.33,0.0,-1.0,0.0,0.00035]
[1779093734095,51.46,76911.05,0.0,-1.0,0.0,0.00035]
[1779093739130,51.46,76911.12,0.0,-1.0,0.0,0.00035]
[1779093744167,51.46,76911.28,0.0,-1.0,0.0,0.00035]
[1779093746182,51.46,76912.27,0.0,-1.0,0.0,0.00035]
[1779093747189,51.46,76913.27,0.0,-1.0,0.0,0.00035]
[1779093752224,51.46,76913.73,0.0,-1.0,0.0,0.00035]
[1779093755245,51.46,76914.51,0.0,-1.0,0.0,0.00035]
[1779093760280,51.46,76915.26,0.0,-1.0,0.0,0.00035]
[1779093761287,51.46,76915.91,0.0,-1.0,0.0,0.00035]
[1779093767329,51.46,76915.75,0.0,-1.0,0.0,0.00035]
[1779093772364,51.46,76915.17,0.0,-1.0,0.0,0.00035]
[1779093777401,51.46,76916.1,0.0,-1.0,0.0,0.00035]
[1779093782434,51.46,76916.98,0.0,-1.0,0.0,0.00035]
[1779093784448,51.46,76917.67,0.0,-1.0,0.0,0.00035]
[1779093788477,51.46,76918.34,0.0,-1.0,0.0,0.00035]
[1779093793512,51.46,76917.74,0.0,-1.0,0.0,0.00035]
[1779093797540,51.46,76918.3,0.0,-1.0,0.0,0.00035]
[1779093801569,51.46,76919.07,0.0,-1.0,0.0,0.00035]
[1779093807611,51.46,76919.18,0.0,-1.0,0.0,0.00035]
[1779093812646,51.46,76919.38,0.0,-1.0,0.0,0.00035]
[1779093813653,51.46,76920.5,0.0,-1.0,0.0,0.00035]
[1779093818688,51.46,76919.87,0.0,-1.0,0.0,0.00035]
[1779093823723,51.46,76920.76,0.0,-1.0,0.0,0.00035]
[1779093828758,51.46,76920.31,0.0,-1.0,0.0,0.00035]
[1779093830780,51.46,76911.23,0.0,-1.0,0.0,0.00034]
[1779093831786,51.46,76905.26,0.0,-1.0,0.0,0.00034]
[1779093832793,51.46,76902.69,0.0,-1.0,0.0,0.00034]
[1779093833500,51.46,76902.69,0.0,-1.0,0.0,0.00034]
[1779093834807,51.46,76903.36,0.0,-1.0,0.0,0.00034]
[1779093838566,51.46,76903.28,0.0,-1.0,0.0,0.00034]
[1779093839842,51.46,76907.67,0.0,-1.0,0.0,0.00034]
[1779093840849,51.46,76908.41,0.0,-1.0,0.0,0.00034]
[1779093842010,51.46,76909.48,0.0,-1.0,0.0,0.00034]
[1779093842863,51.46,76910.66,0.0,-1.0,0.0,0.00034]
[1779093843870,51.46,76909.86,0.0,-1.0,0.0,0.00034]
[1779093845884,51.46,76908.91,0.0,-1.0,0.0,0.00034]
[1779093846891,51.46,76908.37,0.0,-1.0,0.0,0.00034]
[1779093851926,51.46,76908.53,0.0,-1.0,0.0,0.00034]
[1779093857761,51.46,76908.5,0.0,-1.0,0.0,0.00034]
[1779093863004,51.46,76908.85,0.0,-1.0,0.0,0.00034]
[1779093866026,51.46,76909.62,0.0,-1.0,0.0,0.00034]
[1779093867033,51.46,76911.12,0.0,-1.0,0.0,0.00034]
[1779093872068,51.46,76910.99,0.0,-1.0,0.0,0.00034]
[1779093873075,51.46,76910.36,0.0,-1.0,0.0,0.00034]
[1779093878110,51.46,76911.05,0.0,-1.0,0.0,0.00034]
[1779093883145,51.46,76910.3,0.0,-1.0,0.0,0.00034]
[1779093888180,51.46,76910.3,0.0,-1.0,0.0,0.00034]
[1779093893215,51.46,76907.25,0.0,-1.0,0.0,0.00034]
[1779093897243,51.46,76907.82,0.0,-1.0,0.0,0.00034]
[1779093900264,51.46,76908.41,0.0,-1.0,0.0,0.00034]
[1779093901271,51.46,76908.98,0.0,-1.0,0.0,0.00034]
[1779093905299,51.46,76909.71,0.0,-1.0,0.0,0.00034]
[1779093907313,51.46,76909.17,0.0,-1.0,0.0,0.00034]
[1779093909703,51.46,76909.23,0.0,-1.0,0.0,0.00034]
[1779093909937,51.46,76909.23,0.0,-1.0,0.0,0.00034]
[1779093910334,51.46,76903.61,0.0,-1.0,0.0,0.00033]
[1779093911341,51.46,76898.82,0.0,-1.0,0.0,0.00033]
[1779093917383,51.46,76897.87,0.0,-1.0,0.0,0.00033]
[1779093919397,51.46,76899.94,0.0,-1.0,0.0,0.00033]
[1779093920404,51.46,76900.82,0.0,-1.0,0.0,0.00033]
[1779093924432,51.46,76901.46,0.0,-1.0,0.0,0.00033]
[1779093935708,51.46,76901.15,0.0,-1.0,0.0,0.00033]
[1779093935737,51.46,76902.33,0.0,-1.0,0.0,0.00033]
[1779093936517,51.46,76903.71,0.0,-1.0,0.0,0.00033]
[1779093938531,51.46,76904.27,0.0,-1.0,0.0,0.00033]
[1779093939647,51.46,76904.27,0.0,-1.0,0.0,0.00033]
[1779093940545,51.46,76908.65,0.0,-1.0,0.0,0.00034]
[1779093941552,51.46,76909.76,0.0,-1.0,0.0,0.00034]
[1779093942559,51.46,76911.68,0.0,-1.0,0.0,0.00034]
[1779093943566,51.46,76915.75,0.0,-1.0,0.0,0.00034]
[1779093945058,51.46,76915.75,0.0,-1.0,0.0,0.00034]
[1779093945075,51.46,76925.22,0.0,-1.0,0.0,0.00035]
[1779093945580,51.46,76929.75,0.0,-1.0,0.0,0.00035]
[1779093946587,51.46,76930.57,0.0,-1.0,0.0,0.00035]
[1779093947594,51.46,76932.14,0.0,-1.0,0.0,0.00035]
[1779093948375,51.46,76932.14,0.0,-1.0,0.0,0.00035]
[1779093948601,51.46,76933.2,0.0,-1.0,0.0,0.00035]
[1779093950615,51.46,76933.8,0.0,-1.0,0.0,0.00035]
[1779093952629,51.46,76933.21,0.0,-1.0,0.0,0.00035]
[1779093957665,51.46,76932.84,0.0,-1.0,0.0,0.00035]
[1779093962702,51.46,76931.14,0.0,-1.0,0.0,0.00035]
[1779093963413,51.46,76931.14,0.0,-1.0,0.0,0.00035]
[1779093963583,51.46,76931.14,0.0,-1.0,0.0,0.00035]
[1779093963709,51.46,76927.3,0.0,-1.0,0.0,0.00035]
[1779093964716,51.46,76924.72,0.0,-1.0,0.0,0.00035]
[1779093965724,51.46,76923.16,0.0,-1.0,0.0,0.00035]
[1779093967737,51.46,76924.42,0.0,-1.0,0.0,0.00035]
[1779093972772,51.46,76924.25,0.0,-1.0,0.0,0.00035]
[1779093977807,51.46,76924.28,0.0,-1.0,0.0,0.00035]
[1779093982842,51.46,76924.32,0.0,-1.0,0.0,0.00035]
[1779093984856,51.46,76922.67,0.0,-1.0,0.0,0.00035]
[1779093985863,51.46,76921.36,0.0,-1.0,0.0,0.00034]
[1779093987275,51.46,76920.28,0.0,-1.0,0.0,0.00034]
[1779093989891,51.46,76923.04,0.0,-1.0,0.0,0.00035]
[1779093990898,51.46,76925.47,0.0,-1.0,0.0,0.00035]
[1779093992912,51.46,76925.75,0.0,-1.0,0.0,0.00035]
[1779093998954,51.46,76925.72,0.0,-1.0,0.0,0.00035]
[1779094003989,51.46,76934.43,0.0,-1.0,0.0,0.00035]
[1779094004783,51.46,76934.43,0.0,-1.0,0.0,0.00035]
[1779094004996,51.46,76938.09,0.0,-1.0,0.0,0.00036]
[1779094006003,51.46,76937.45,0.0,-1.0,0.0,0.00035]
[1779094006562,51.46,76937.45,0.0,-1.0,0.0,0.00035]
[1779094012045,51.46,76936.9,0.0,-1.0,0.0,0.00035]
[1779094017080,51.46,76936.86,0.0,-1.0,0.0,0.00035]
[1779094022115,51.46,76937.25,0.0,-1.0,0.0,0.00035]
[1779094027150,51.46,76937.14,0.0,-1.0,0.0,0.00035]
[1779094032185,51.46,76936.11,0.0,-1.0,0.0,0.00035]
[1779094034199,51.46,76935.52,0.0,-1.0,0.0,0.00035]
[1779094038227,51.46,76936.11,0.0,-1.0,0.0,0.00035]
[1779094043262,51.46,76935.39,0.0,-1.0,0.0,0.00035]
[1779094045276,51.46,76934.71,0.0,-1.0,0.0,0.00035]
[1779094046283,51.46,76933.96,0.0,-1.0,0.0,0.00035]
[1779094050848,51.46,76933.89,0.0,-1.0,0.0,0.00035]
[1779094050875,51.46,76933.89,0.0,-1.0,0.0,0.00035]
[1779094051318,51.46,76926.64,0.0,-1.0,0.0,0.00034]
[1779094052325,51.46,76915.05,0.0,-1.0,0.0,0.00033]
[1779094053332,51.46,76912.7,0.0,-1.0,0.0,0.00033]
[1779094054339,51.46,76911.34,0.0,-1.0,0.0,0.00033]
[1779094059374,51.46,76911.36,0.0,-1.0,0.0,0.00033]
[1779094064411,51.46,76911.87,0.0,-1.0,0.0,0.00033]
[1779094067432,51.46,76913.73,0.0,-1.0,0.0,0.00033]
[1779094068558,51.46,76913.73,0.0,-1.0,0.0,0.00033]
[1779094068659,51.46,76916.18,0.0,-1.0,0.0,0.00034]
[1779094069446,51.46,76919.46,0.0,-1.0,0.0,0.00034]
[1779094071227,51.46,76919.46,0.0,-1.0,0.0,0.00034]
[1779094071568,51.46,76919.54,0.0,-1.0,0.0,0.00034]
[1779094071601,51.46,76922.97,0.0,-1.0,0.0,0.00034]
[1779094072810,51.46,76927.36,0.0,-1.0,0.0,0.00034]
[1779094073474,51.46,76928.75,0.0,-1.0,0.0,0.00035]
[1779094075488,51.46,76922.39,0.0,-1.0,0.0,0.00034]
[1779094076497,51.46,76920.66,0.0,-1.0,0.0,0.00034]
[1779094077505,51.46,76919.93,0.0,-1.0,0.0,0.00034]
[1779094078512,51.46,76918.79,0.0,-1.0,0.0,0.00034]
[1779094079519,51.46,76917.61,0.0,-1.0,0.0,0.00034]
[1779094081533,51.46,76911.8,0.0,-1.0,0.0,0.00033]
[1779094082560,51.46,76911.8,0.0,-1.0,0.0,0.00033]
[1779094082661,51.46,76910.79,0.0,-1.0,0.0,0.00033]
[1779094084554,51.46,76911.36,0.0,-1.0,0.0,0.00033]
[1779094086568,51.46,76913.41,0.0,-1.0,0.0,0.00033]
[1779094087575,51.46,76915.42,0.0,-1.0,0.0,0.00033]
[1779094089589,51.46,76910.19,0.0,-1.0,0.0,0.00033]
[1779094090596,51.46,76902.69,0.0,-1.0,0.0,0.00033]
[1779094091603,51.46,76899.85,0.0,-1.0,0.0,0.00032]
[1779094092610,51.46,76900.08,0.0,-1.0,0.0,0.00032]
[1779094093617,51.46,76899.44,0.0,-1.0,0.0,0.00032]
[1779094096401,51.46,76899.41,0.0,-1.0,0.0,0.00032]
[1779094095631,51.46,76898.29,0.0,-1.0,0.0,0.00032]
[1779094096638,51.46,76895.45,0.0,-1.0,0.0,0.00032]
[1779094097645,51.46,76894.77,0.0,-1.0,0.0,0.00032]
[1779094099662,51.46,76893.54,0.0,-1.0,0.0,0.00032]
[1779094103690,51.46,76893.0,0.0,-1.0,0.0,0.00032]
[1779094108725,51.46,76892.84,0.0,-1.0,0.0,0.00032]
[1779094113760,51.46,76892.7,0.0,-1.0,0.0,0.00032]
[1779094115774,51.46,76891.6,0.0,-1.0,0.0,0.00031]
[1779094116781,51.46,76887.28,0.0,-1.0,0.0,0.00031]
[1779094118239,51.46,76887.28,0.0,-1.0,0.0,0.00031]
[1779094118288,51.46,76884.34,0.0,-1.0,0.0,0.00031]
[1779094118795,51.46,76881.55,0.0,-1.0,0.0,0.00031]
[1779094119803,51.46,76877.74,0.0,-1.0,0.0,0.0003]
[1779094120810,51.46,76872.01,0.0,-1.0,0.0,0.0003]
[1779094124838,51.46,76873.09,0.0,-1.0,0.0,0.0003]
[1779094129873,51.46,76873.62,0.0,-1.0,0.0,0.0003]
[1779094134908,51.46,76873.16,0.0,-1.0,0.0,0.0003]
[1779094136922,51.46,76872.37,0.0,-1.0,0.0,0.0003]
[1779094137929,51.46,76871.37,0.0,-1.0,0.0,0.0003]
[1779094142964,51.46,76871.33,0.0,-1.0,0.0,0.0003]
[1779094144978,51.46,76870.68,0.0,-1.0,0.0,0.0003]
[1779094145988,51.46,76865.68,0.0,-1.0,0.0,0.0003]
[1779094146992,51.46,76861.9,0.0,-1.0,0.0,0.00029]
[1779094151020,51.46,76860.99,0.0,-1.0,0.0,0.00029]
[1779094155048,51.46,76861.54,0.0,-1.0,0.0,0.00029]
[1779094158069,51.46,76860.97,0.0,-1.0,0.0,0.00029]
[1779094159691,51.46,76860.97,0.0,-1.0,0.0,0.00029]
[1779094160262,51.46,76860.97,0.0,-1.0,0.0,0.00029]
[1779094160349,51.46,76857.78,0.0,-1.0,0.0,0.00029]
[1779094161104,51.46,76857.78,0.0,-1.0,0.0,0.00029]
[1779094161170,51.46,76853.31,0.0,-1.0,0.0,0.00029]
[1779094162097,51.46,76850.74,0.0,-1.0,0.0,0.00029]
[1779094162563,51.46,76850.74,0.0,-1.0,0.0,0.00029]
[1779094163105,51.46,76849.36,0.0,-1.0,0.0,0.00029]
[1779094167132,51.46,76855.94,0.0,-1.0,0.0,0.00029]
[1779094168168,51.46,76855.94,0.0,-1.0,0.0,0.00029]
[1779094168260,51.46,76855.94,0.0,-1.0,0.0,0.00029]
[1779094168330,51.46,76865.86,0.0,-1.0,0.0,0.0003]
[1779094169146,51.46,76869.3,0.0,-1.0,0.0,0.0003]
[1779094170153,51.46,76868.43,0.0,-1.0,0.0,0.0003]
[1779094172167,51.46,76872.6,0.0,-1.0,0.0,0.0003]
[1779094173175,51.46,76874.07,0.0,-1.0,0.0,0.0003]
[1779094176195,51.46,76873.03,0.0,-1.0,0.0,0.0003]
[1779094178209,51.46,76873.74,0.0,-1.0,0.0,0.0003]
[1779094183244,51.46,76874.09,0.0,-1.0,0.0,0.0003]
[1779094186265,51.46,76873.46,0.0,-1.0,0.0,0.0003]
[1779094188279,51.46,76872.77,0.0,-1.0,0.0,0.0003]
[1779094193314,51.46,76873.12,0.0,-1.0,0.0,0.0003]
[1779094195328,51.46,76873.75,0.0,-1.0,0.0,0.0003]
[1779094196335,51.46,76876.12,0.0,-1.0,0.0,0.0003]
[1779094202378,51.46,76876.35,0.0,-1.0,0.0,0.0003]
[1779094205398,51.46,76878.4,0.0,-1.0,0.0,0.0003]
[1779094206405,51.46,76880.98,0.0,-1.0,0.0,0.0003]
[1779094208419,51.46,76880.19,0.0,-1.0,0.0,0.0003]
[1779094212447,51.46,76888.73,0.0,-1.0,0.0,0.00031]
[1779094213454,51.46,76891.69,0.0,-1.0,0.0,0.00031]
[1779094214461,51.46,76892.3,0.0,-1.0,0.0,0.00031]
[1779094215468,51.46,76896.53,0.0,-1.0,0.0,0.00032]
[1779094216475,51.46,76899.97,0.0,-1.0,0.0,0.00032]
[1779094220503,51.46,76895.28,0.0,-1.0,0.0,0.00031]
[1779094221510,51.46,76892.29,0.0,-1.0,0.0,0.00031]
[1779094222517,51.46,76889.83,0.0,-1.0,0.0,0.00031]
[1779094227552,51.46,76890.08,0.0,-1.0,0.0,0.00031]
[1779094228559,51.46,76887.2,0.0,-1.0,0.0,0.00031]
[1779094230573,51.46,76888.14,0.0,-1.0,0.0,0.00031]
[1779094231580,51.46,76889.52,0.0,-1.0,0.0,0.00031]
[1779094234601,51.46,76893.98,0.0,-1.0,0.0,0.00031]
[1779094235608,51.46,76897.39,0.0,-1.0,0.0,0.00031]
[1779094237622,51.46,76901.08,0.0,-1.0,0.0,0.00032]
[1779094238629,51.46,76902.52,0.0,-1.0,0.0,0.00032]
[1779094241650,51.46,76903.11,0.0,-1.0,0.0,0.00032]
[1779094242657,51.46,76904.0,0.0,-1.0,0.0,0.00032]
[1779094247698,51.46,76903.46,0.0,-1.0,0.0,0.00032]
[1779094248705,51.46,76904.62,0.0,-1.0,0.0,0.00032]
[1779094250719,51.46,76906.24,0.0,-1.0,0.0,0.00032]
[1779094251726,51.46,76908.86,0.0,-1.0,0.0,0.00032]
[1779094252896,51.46,76908.86,0.0,-1.0,0.0,0.00032]
[1779094252980,51.46,76914.75,0.0,-1.0,0.0,0.00033]
[1779094253740,51.46,76921.23,0.0,-1.0,0.0,0.00033]
[1779094254747,51.46,76923.06,0.0,-1.0,0.0,0.00033]
[1779094255754,51.46,76920.88,0.0,-1.0,0.0,0.00033]
[1779094256761,51.46,76920.01,0.0,-1.0,0.0,0.00033]
[1779094257768,51.46,76919.22,0.0,-1.0,0.0,0.00033]
[1779094258834,51.46,76919.22,0.0,-1.0,0.0,0.00033]
[1779094260789,51.46,76920.73,0.0,-1.0,0.0,0.00033]
[1779094261796,51.46,76919.94,0.0,-1.0,0.0,0.00033]
[1779094266831,51.46,76920.08,0.0,-1.0,0.0,0.00033]
[1779094270859,51.46,76918.49,0.0,-1.0,0.0,0.00033]
[1779094271866,51.46,76915.32,0.0,-1.0,0.0,0.00033]
[1779094273880,51.46,76912.67,0.0,-1.0,0.0,0.00032]
[1779094275900,51.46,76910.78,0.0,-1.0,0.0,0.00032]
[1779094276901,51.46,76899.12,0.0,-1.0,0.0,0.00031]
[1779094277908,51.46,76897.85,0.0,-1.0,0.0,0.00031]
[1779094278915,51.46,76897.1,0.0,-1.0,0.0,0.00031]
[1779094279923,51.46,76896.4,0.0,-1.0,0.0,0.00031]
[1779094280930,51.46,76895.57,0.0,-1.0,0.0,0.00031]
[1779094281937,51.46,76896.74,0.0,-1.0,0.0,0.00031]
[1779094282948,51.46,76902.91,0.0,-1.0,0.0,0.00032]
[1779094284037,51.46,76904.0,0.0,-1.0,0.0,0.00032]
[1779094285187,51.46,76904.55,0.0,-1.0,0.0,0.00032]
[1779094286051,51.46,76905.39,0.0,-1.0,0.0,0.00032]
[1779094287057,51.46,76907.46,0.0,-1.0,0.0,0.00032]
[1779094289071,51.46,76908.1,0.0,-1.0,0.0,0.00032]
[1779094293341,51.46,76908.24,0.0,-1.0,0.0,0.00032]
[1779094293381,51.46,76920.37,0.0,-1.0,0.0,0.00033]
[1779094294109,51.46,76936.34,0.0,-1.0,0.0,0.00034]
[1779094295116,51.46,76936.18,0.0,-1.0,0.0,0.00034]
[1779094296123,51.46,76935.4,0.0,-1.0,0.0,0.00034]
[1779094298133,51.46,76935.43,0.0,-1.0,0.0,0.00034]
[1779094300151,51.46,76933.54,0.0,-1.0,0.0,0.00034]
[1779094301158,51.46,76932.91,0.0,-1.0,0.0,0.00034]
[1779094302165,51.46,76928.67,0.0,-1.0,0.0,0.00033]
[1779094304179,51.46,76927.74,0.0,-1.0,0.0,0.00033]
[1779094309475,51.46,76927.63,0.0,-1.0,0.0,0.00033]
[1779094313390,51.46,76927.73,0.0,-1.0,0.0,0.00033]
[1779094319284,51.46,76929.16,0.0,-1.0,0.0,0.00033]
[1779094320291,51.46,76930.93,0.0,-1.0,0.0,0.00034]
[1779094320910,51.46,76930.93,0.0,-1.0,0.0,0.00034]
[1779094321299,51.46,76927.52,0.0,-1.0,0.0,0.00033]
[1779094322305,51.46,76924.12,0.0,-1.0,0.0,0.00033]
[1779094325326,51.46,76923.5,0.0,-1.0,0.0,0.00033]
[1779094327340,51.46,76922.88,0.0,-1.0,0.0,0.00033]
[1779094329354,51.46,76925.05,0.0,-1.0,0.0,0.00033]
[1779094336631,51.46,76925.17,0.0,-1.0,0.0,0.00033]
[1779094344459,51.46,76924.78,0.0,-1.0,0.0,0.00033]
[1779094347480,51.46,76926.19,0.0,-1.0,0.0,0.00033]
[1779094348487,51.46,76925.57,0.0,-1.0,0.0,0.00033]
[1779094349494,51.46,76924.36,0.0,-1.0,0.0,0.00033]
[1779094351508,51.46,76923.21,0.0,-1.0,0.0,0.00033]
[1779094353522,51.46,76921.54,0.0,-1.0,0.0,0.00033]
[1779094356543,51.46,76919.69,0.0,-1.0,0.0,0.00032]
[1779094357550,51.46,76919.07,0.0,-1.0,0.0,0.00032]
[1779094360571,51.46,76917.4,0.0,-1.0,0.0,0.00032]
[1779094365606,51.46,76918.3,0.0,-1.0,0.0,0.00032]
[1779094367620,51.46,76921.32,0.0,-1.0,0.0,0.00033]
[1779094368627,51.46,76922.77,0.0,-1.0,0.0,0.00033]
[1779094373662,51.46,76926.16,0.0,-1.0,0.0,0.00033]
[1779094374669,51.46,76927.46,0.0,-1.0,0.0,0.00033]
[1779094376683,51.46,76921.34,0.0,-1.0,0.0,0.00033]
[1779094377690,51.46,76917.59,0.0,-1.0,0.0,0.00032]
[1779094379704,51.46,76918.21,0.0,-1.0,0.0,0.00032]
[1779094380711,51.46,76923.59,0.0,-1.0,0.0,0.00033]
[1779094385746,51.46,76923.54,0.0,-1.0,0.0,0.00033]
[1779094389774,51.46,76924.75,0.0,-1.0,0.0,0.00033]
[1779094394815,51.46,76925.48,0.0,-1.0,0.0,0.00033]
[1779094399850,51.46,76925.59,0.0,-1.0,0.0,0.00033]
[1779094400857,51.46,76927.42,0.0,-1.0,0.0,0.00033]
[1779094404885,51.46,76934.48,0.0,-1.0,0.0,0.00034]
[1779094406899,51.46,76935.05,0.0,-1.0,0.0,0.00034]
[1779094411599,51.46,76935.3,0.0,-1.0,0.0,0.00033]
[1779094413754,51.46,76935.42,0.0,-1.0,0.0,0.00033]
[1779094426032,51.46,76937.13,0.0,-1.0,0.0,0.00034]
[1779094427732,51.46,76937.13,0.0,-1.0,0.0,0.00034]
[1779094433081,51.46,76943.04,0.0,-1.0,0.0,0.00034]
[1779094434088,51.46,76953.38,0.0,-1.0,0.0,0.00035]
[1779094435095,51.46,76952.45,0.0,-1.0,0.0,0.00035]
[1779094436102,51.46,76951.7,0.0,-1.0,0.0,0.00035]
[1779094439124,51.46,76950.97,0.0,-1.0,0.0,0.00035]
[1779094442145,51.46,76953.14,0.0,-1.0,0.0,0.00035]
[1779094443152,51.46,76956.46,0.0,-1.0,0.0,0.00035]
[1779094446173,51.46,76957.21,0.0,-1.0,0.0,0.00035]
[1779094450201,51.46,76956.49,0.0,-1.0,0.0,0.00035]
[1779094451208,51.46,76957.15,0.0,-1.0,0.0,0.00035]
[1779094455236,51.46,76959.41,0.0,-1.0,0.0,0.00035]
[1779094456243,51.46,76960.8,0.0,-1.0,0.0,0.00035]
[1779094461294,51.46,76960.83,0.0,-1.0,0.0,0.00035]
[1779094467392,51.46,76960.83,0.0,-1.0,0.0,0.00035]
[1779094469337,51.46,76961.56,0.0,-1.0,0.0,0.00035]
[1779094470343,51.46,76966.2,0.0,-1.0,0.0,0.00036]
[1779094472357,51.46,76966.61,0.0,-1.0,0.0,0.00036]
[1779094473250,51.46,76966.61,0.0,-1.0,0.0,0.00036]
[1779094473479,51.46,76966.61,0.0,-1.0,0.0,0.00036]
[1779094474371,51.46,76968.44,0.0,-1.0,0.0,0.00036]
[1779094475378,51.46,76969.53,0.0,-1.0,0.0,0.00036]
[1779094476385,51.46,76970.8,0.0,-1.0,0.0,0.00036]
[1779094477392,51.46,76973.02,0.0,-1.0,0.0,0.00036]
[1779094478399,51.46,76971.95,0.0,-1.0,0.0,0.00036]
[1779094482427,51.46,76973.09,0.0,-1.0,0.0,0.00036]
[1779094483434,51.46,76974.12,0.0,-1.0,0.0,0.00036]
[1779094485448,51.46,76975.35,0.0,-1.0,0.0,0.00036]
[1779094488469,51.46,76974.22,0.0,-1.0,0.0,0.00036]
[1779094494512,51.46,76975.0,0.0,-1.0,0.0,0.00036]
[1779094499547,51.46,76971.74,0.0,-1.0,0.0,0.00036]
[1779094500554,51.46,76969.72,0.0,-1.0,0.0,0.00036]
[1779094501561,51.46,76966.79,0.0,-1.0,0.0,0.00036]
[1779094507603,51.46,76966.45,0.0,-1.0,0.0,0.00036]
[1779094512638,51.46,76966.95,0.0,-1.0,0.0,0.00036]
[1779094516666,51.46,76968.83,0.0,-1.0,0.0,0.00036]
[1779094517673,51.46,76969.82,0.0,-1.0,0.0,0.00036]
[1779094522708,51.46,76970.64,0.0,-1.0,0.0,0.00036]
[1779094524722,51.46,76972.21,0.0,-1.0,0.0,0.00036]
[1779094526736,51.46,76973.11,0.0,-1.0,0.0,0.00036]
[1779094527743,51.46,76975.15,0.0,-1.0,0.0,0.00036]
[1779094528750,51.46,76975.96,0.0,-1.0,0.0,0.00036]
[1779094531771,51.46,76972.63,0.0,-1.0,0.0,0.00036]
[1779094532778,51.46,76971.83,0.0,-1.0,0.0,0.00036]
[1779094533785,51.46,76969.59,0.0,-1.0,0.0,0.00036]
[1779094535799,51.46,76970.41,0.0,-1.0,0.0,0.00036]
[1779094536806,51.46,76972.0,0.0,-1.0,0.0,0.00036]
[1779094541841,51.46,76971.63,0.0,-1.0,0.0,0.00036]
[1779094545869,51.46,76970.93,0.0,-1.0,0.0,0.00036]
[1779094548890,51.46,76968.35,0.0,-1.0,0.0,0.00035]
[1779094549897,51.46,76964.38,0.0,-1.0,0.0,0.00035]
[1779094554932,51.46,76957.91,0.0,-1.0,0.0,0.00035]
[1779094555939,51.46,76953.51,0.0,-1.0,0.0,0.00034]
[1779094557953,51.46,76952.74,0.0,-1.0,0.0,0.00034]
[1779094560974,51.46,76953.99,0.0,-1.0,0.0,0.00034]
[1779094561981,51.46,76955.88,0.0,-1.0,0.0,0.00034]
[1779094565006,51.46,76954.7,0.0,-1.0,0.0,0.00034]
[1779094571047,51.46,76955.03,0.0,-1.0,0.0,0.00034]
[1779094575075,51.46,76960.43,0.0,-1.0,0.0,0.00035]
[1779094576082,51.46,76964.19,0.0,-1.0,0.0,0.00035]
[1779094580110,51.46,76967.2,0.0,-1.0,0.0,0.00035]
[1779094583131,51.46,76967.91,0.0,-1.0,0.0,0.00035]
[1779094591606,51.46,76967.95,0.0,-1.0,0.0,0.00035]
[1779094594208,51.46,76970.49,0.0,-1.0,0.0,0.00035]
[1779094595215,51.46,76971.37,0.0,-1.0,0.0,0.00035]
[1779094599243,51.46,76973.02,0.0,-1.0,0.0,0.00036]
[1779094600250,51.46,76974.79,0.0,-1.0,0.0,0.00036]
[1779094605285,51.46,76974.5,0.0,-1.0,0.0,0.00036]
[1779094610321,51.46,76974.89,0.0,-1.0,0.0,0.00036]
[1779094615356,51.46,76974.85,0.0,-1.0,0.0,0.00036]
[1779094622405,51.46,76974.78,0.0,-1.0,0.0,0.00036]
[1779094624419,51.46,76975.48,0.0,-1.0,0.0,0.00036]
[1779094629454,51.46,76975.37,0.0,-1.0,0.0,0.00036]
[1779094633482,51.46,76973.49,0.0,-1.0,0.0,0.00036]
[1779094638517,51.46,76973.33,0.0,-1.0,0.0,0.00036]
[1779094639524,51.46,76967.68,0.0,-1.0,0.0,0.00035]
[1779094640531,51.46,76967.0,0.0,-1.0,0.0,0.00035]
[1779094641540,51.46,76965.43,0.0,-1.0,0.0,0.00035]
[1779094642547,51.46,76962.45,0.0,-1.0,0.0,0.00035]
[1779094643555,51.46,76961.11,0.0,-1.0,0.0,0.00035]
[1779094645568,51.46,76960.27,0.0,-1.0,0.0,0.00034]
[1779094648589,51.46,76958.41,0.0,-1.0,0.0,0.00034]
[1779094649596,51.46,76956.76,0.0,-1.0,0.0,0.00034]
[1779094655638,51.46,76956.23,0.0,-1.0,0.0,0.00034]
[1779094658659,51.46,76955.29,0.0,-1.0,0.0,0.00034]
[1779094663694,51.46,76956.08,0.0,-1.0,0.0,0.00034]
[1779094666715,51.46,76956.89,0.0,-1.0,0.0,0.00034]
[1779094667722,51.46,76958.07,0.0,-1.0,0.0,0.00034]
[1779094668729,51.46,76958.76,0.0,-1.0,0.0,0.00034]
[1779094673764,51.46,76960.04,0.0,-1.0,0.0,0.00034]
[1779094679806,51.46,76960.08,0.0,-1.0,0.0,0.00034]
[1779094680813,51.46,76961.37,0.0,-1.0,0.0,0.00034]
[1779094682828,51.46,76962.33,0.0,-1.0,0.0,0.00034]
[1779094687862,51.46,76962.43,0.0,-1.0,0.0,0.00034]
[1779094690883,51.46,76963.66,0.0,-1.0,0.0,0.00034]
[1779094695918,51.46,76963.79,0.0,-1.0,0.0,0.00034]
[1779094696925,51.46,76962.71,0.0,-1.0,0.0,0.00034]
[1779094701961,51.46,76962.32,0.0,-1.0,0.0,0.00034]
[1779094703975,51.46,76963.96,0.0,-1.0,0.0,0.00034]
[1779094704982,51.46,76972.71,0.0,-1.0,0.0,0.00035]
[1779094705989,51.46,76972.75,0.0,-1.0,0.0,0.00035]
[1779094708004,51.46,76973.43,0.0,-1.0,0.0,0.00035]
[1779094719920,51.46,76973.98,0.0,-1.0,0.0,0.00035]
[1779094725122,51.46,76975.26,0.0,-1.0,0.0,0.00035]
[1779094726129,51.46,76976.38,0.0,-1.0,0.0,0.00035]
[1779094727136,51.46,76979.17,0.0,-1.0,0.0,0.00035]
[1779094732171,51.46,76979.34,0.0,-1.0,0.0,0.00035]
[1779094742242,51.46,76979.8,0.0,-1.0,0.0,0.00035]
[1779094748284,51.46,76979.7,0.0,-1.0,0.0,0.00035]
[1779094754326,51.46,76979.81,0.0,-1.0,0.0,0.00035]
[1779094759361,51.46,76979.49,0.0,-1.0,0.0,0.00035]
[1779094764399,51.46,76979.47,0.0,-1.0,0.0,0.00035]
[1779094765405,51.46,76981.82,0.0,-1.0,0.0,0.00036]
[1779094766412,51.46,76982.81,0.0,-1.0,0.0,0.00036]
[1779094771447,51.46,76983.98,0.0,-1.0,0.0,0.00036]
[1779094773045,51.46,76983.98,0.0,-1.0,0.0,0.00036]
[1779094774468,51.46,76984.91,0.0,-1.0,0.0,0.00036]
[1779094780510,51.46,76985.67,0.0,-1.0,0.0,0.00036]
[1779094785545,51.46,76985.19,0.0,-1.0,0.0,0.00036]
[1779094790580,51.46,76985.1,0.0,-1.0,0.0,0.00036]
[1779094791587,51.46,76983.84,0.0,-1.0,0.0,0.00036]
[1779094792498,51.46,76983.84,0.0,-1.0,0.0,0.00036]
[1779094792594,51.46,76982.72,0.0,-1.0,0.0,0.00035]
[1779094798636,51.46,76983.39,0.0,-1.0,0.0,0.00035]
[1779094803671,51.46,76982.72,0.0,-1.0,0.0,0.00035]
[1779094810720,51.46,76982.65,0.0,-1.0,0.0,0.00035]
[1779094811727,51.46,76983.4,0.0,-1.0,0.0,0.00035]
[1779094813741,51.46,76984.99,0.0,-1.0,0.0,0.00036]
[1779094814476,51.46,76984.99,0.0,-1.0,0.0,0.00036]
[1779094814748,51.46,76987.92,0.0,-1.0,0.0,0.00036]
[1779094819783,51.46,76987.94,0.0,-1.0,0.0,0.00036]
[1779094820791,51.46,76987.07,0.0,-1.0,0.0,0.00036]
[1779094823591,51.46,76987.08,0.0,-1.0,0.0,0.00036]
[1779094823812,51.46,76991.86,0.0,-1.0,0.0,0.00036]
[1779094824819,51.46,76997.89,0.0,-1.0,0.0,0.00037]
[1779094825826,51.46,77001.06,0.0,-1.0,0.0,0.00037]
[1779094830861,51.46,77000.96,0.0,-1.0,0.0,0.00037]
[1779094832875,51.46,76998.33,0.0,-1.0,0.0,0.00036]
[1779094833615,51.46,76998.33,0.0,-1.0,0.0,0.00036]
[1779094833750,51.46,76998.33,0.0,-1.0,0.0,0.00036]
[1779094833882,51.46,76993.77,0.0,-1.0,0.0,0.00036]
[1779094834889,51.46,76990.92,0.0,-1.0,0.0,0.00036]
[1779094839924,51.46,76991.5,0.0,-1.0,0.0,0.00036]
[1779094841569,51.46,76991.5,0.0,-1.0,0.0,0.00036]
[1779094843316,51.46,76991.44,0.0,-1.0,0.0,0.00036]
[1779094844959,51.46,76993.73,0.0,-1.0,0.0,0.00036]
[1779094846973,51.46,76994.45,0.0,-1.0,0.0,0.00036]
[1779094847553,51.46,76994.45,0.0,-1.0,0.0,0.00036]
[1779094847980,51.46,76995.42,0.0,-1.0,0.0,0.00036]
[1779094852010,51.46,76994.42,0.0,-1.0,0.0,0.00036]
[1779094856037,51.46,76993.71,0.0,-1.0,0.0,0.00036]
[1779094862081,51.46,76993.9,0.0,-1.0,0.0,0.00036]
[1779094863088,51.46,76995.15,0.0,-1.0,0.0,0.00036]
[1779094866109,51.46,76993.79,0.0,-1.0,0.0,0.00036]
[1779094869130,51.46,76995.06,0.0,-1.0,0.0,0.00036]
[1779094871830,51.46,76995.24,0.0,-1.0,0.0,0.00036]
[1779094873904,51.46,76995.55,0.0,-1.0,0.0,0.00036]
[1779094874165,51.46,76997.53,0.0,-1.0,0.0,0.00036]
[1779094879200,51.46,76997.68,0.0,-1.0,0.0,0.00036]
[1779094884235,51.46,76997.48,0.0,-1.0,0.0,0.00036]
[1779094889270,51.46,76997.76,0.0,-1.0,0.0,0.00036]
[1779094894305,51.46,76997.38,0.0,-1.0,0.0,0.00036]
[1779094900347,51.46,76997.41,0.0,-1.0,0.0,0.00036]
[1779094906389,51.46,76997.77,0.0,-1.0,0.0,0.00036]
[1779094914445,51.46,76997.7,0.0,-1.0,0.0,0.00036]
[1779094919480,51.46,76996.81,0.0,-1.0,0.0,0.00036]
[1779094920354,51.46,76996.81,0.0,-1.0,0.0,0.00036]
[1779094920473,51.46,76996.81,0.0,-1.0,0.0,0.00036]
[1779094920487,51.46,76994.31,0.0,-1.0,0.0,0.00036]
[1779094921494,51.46,76990.94,0.0,-1.0,0.0,0.00036]
[1779094922506,51.46,76989.93,0.0,-1.0,0.0,0.00035]
[1779094925527,51.46,76988.57,0.0,-1.0,0.0,0.00035]
[1779094926534,51.46,76981.29,0.0,-1.0,0.0,0.00035]
[1779094927541,51.46,76975.96,0.0,-1.0,0.0,0.00034]
[1779094928548,51.46,76975.55,0.0,-1.0,0.0,0.00034]
[1779094931569,51.46,76974.82,0.0,-1.0,0.0,0.00034]
[1779094933337,51.46,76974.94,0.0,-1.0,0.0,0.00034]
[1779094933583,51.46,76964.98,0.0,-1.0,0.0,0.00033]
[1779094934590,51.46,76957.32,0.0,-1.0,0.0,0.00033]
[1779094935597,51.46,76954.82,0.0,-1.0,0.0,0.00033]
[1779094937075,51.46,76954.82,0.0,-1.0,0.0,0.00033]
[1779094937164,51.46,76954.82,0.0,-1.0,0.0,0.00033]
[1779094937265,51.46,76954.67,0.0,-1.0,0.0,0.00033]
[1779094938619,51.46,76948.19,0.0,-1.0,0.0,0.00032]
[1779094939626,51.46,76944.97,0.0,-1.0,0.0,0.00032]
[1779094940633,51.46,76942.74,0.0,-1.0,0.0,0.00032]
[1779094942013,51.46,76940.41,0.0,-1.0,0.0,0.00032]
[1779094943271,51.46,76939.55,0.0,-1.0,0.0,0.00032]
[1779094945315,51.46,76939.62,0.0,-1.0,0.0,0.00032]
[1779094945427,51.46,76939.62,0.0,-1.0,0.0,0.00032]
[1779094945560,51.46,76939.62,0.0,-1.0,0.0,0.00032]
[1779094945668,51.46,76939.48,0.0,-1.0,0.0,0.00032]
[1779094948691,51.46,76947.25,0.0,-1.0,0.0,0.00032]
[1779094949309,51.46,76947.25,0.0,-1.0,0.0,0.00032]
[1779094949442,51.46,76947.25,0.0,-1.0,0.0,0.00032]
[1779094949698,51.46,76952.11,0.0,-1.0,0.0,0.00032]
[1779094950705,51.46,76955.42,0.0,-1.0,0.0,0.00033]
[1779094951712,51.46,76954.06,0.0,-1.0,0.0,0.00032]
[1779094954438,51.46,76953.99,0.0,-1.0,0.0,0.00032]
[1779094955740,51.46,76950.58,0.0,-1.0,0.0,0.00032]
[1779094956747,51.46,76948.51,0.0,-1.0,0.0,0.00032]
[1779094957754,51.46,76944.38,0.0,-1.0,0.0,0.00032]
[1779094958761,51.46,76942.51,0.0,-1.0,0.0,0.00032]
[1779094959309,51.46,76942.51,0.0,-1.0,0.0,0.00032]
[1779094959769,51.46,76941.93,0.0,-1.0,0.0,0.00031]
[1779094960775,51.46,76941.35,0.0,-1.0,0.0,0.00031]
[1779094961782,51.46,76939.78,0.0,-1.0,0.0,0.00031]
[1779094966817,51.46,76940.1,0.0,-1.0,0.0,0.00031]
[1779094969838,51.46,76939.36,0.0,-1.0,0.0,0.00031]
[1779094978901,51.46,76939.63,0.0,-1.0,0.0,0.00031]
[1779094983936,51.46,76939.24,0.0,-1.0,0.0,0.00031]
[1779094986957,51.46,76940.02,0.0,-1.0,0.0,0.00031]
[1779094991992,51.46,76943.83,0.0,-1.0,0.0,0.00032]
[1779094992999,51.46,76947.31,0.0,-1.0,0.0,0.00032]
[1779094994006,51.46,76946.35,0.0,-1.0,0.0,0.00032]
[1779094995013,51.46,76945.41,0.0,-1.0,0.0,0.00032]
[1779094996020,51.46,76946.3,0.0,-1.0,0.0,0.00032]
[1779095003069,51.46,76946.57,0.0,-1.0,0.0,0.00032]
[1779095004076,51.46,76945.94,0.0,-1.0,0.0,0.00032]
[1779095006090,51.46,76939.57,0.0,-1.0,0.0,0.00031]
[1779095007268,51.46,76937.89,0.0,-1.0,0.0,0.00031]
[1779095009111,51.46,76936.16,0.0,-1.0,0.0,0.00031]
[1779095010118,51.46,76935.53,0.0,-1.0,0.0,0.00031]
[1779095011125,51.46,76934.14,0.0,-1.0,0.0,0.00031]
[1779095012132,51.46,76933.16,0.0,-1.0,0.0,0.00031]
[1779095018174,51.46,76933.57,0.0,-1.0,0.0,0.00031]
[1779095021195,51.46,76936.5,0.0,-1.0,0.0,0.00031]
[1779095022202,51.46,76940.25,0.0,-1.0,0.0,0.00031]
[1779095023209,51.46,76946.28,0.0,-1.0,0.0,0.00032]
[1779095026230,51.46,76946.07,0.0,-1.0,0.0,0.00032]
[1779095038314,51.46,76943.15,0.0,-1.0,0.0,0.00031]
[1779095039321,51.46,76942.18,0.0,-1.0,0.0,0.00031]
[1779095040328,51.46,76942.83,0.0,-1.0,0.0,0.00031]
[1779095045363,51.46,76943.25,0.0,-1.0,0.0,0.00031]
[1779095052626,51.46,76943.25,0.0,-1.0,0.0,0.00031]
[1779095052629,51.46,76943.23,0.0,-1.0,0.0,0.00031]
[1779095057448,51.46,76937.89,0.0,-1.0,0.0,0.00031]
[1779095059301,51.46,76937.89,0.0,-1.0,0.0,0.00031]
[1779095059400,51.46,76935.96,0.0,-1.0,0.0,0.00031]
[1779095060469,51.46,76934.7,0.0,-1.0,0.0,0.00031]
[1779095061476,51.46,76934.08,0.0,-1.0,0.0,0.00031]
[1779095063490,51.46,76933.26,0.0,-1.0,0.0,0.00031]
[1779095064497,51.46,76931.85,0.0,-1.0,0.0,0.0003]
[1779095065504,51.46,76931.24,0.0,-1.0,0.0,0.0003]
[1779095069627,51.46,76930.99,0.0,-1.0,0.0,0.0003]
[1779095069691,51.46,76929.23,0.0,-1.0,0.0,0.0003]
[1779095070543,51.46,76924.82,0.0,-1.0,0.0,0.0003]
[1779095071477,51.46,76924.82,0.0,-1.0,0.0,0.0003]
[1779095072248,51.46,76924.82,0.0,-1.0,0.0,0.0003]
[1779095072330,51.46,76919.55,0.0,-1.0,0.0,0.00029]
[1779095072556,51.46,76918.33,0.0,-1.0,0.0,0.00029]
[1779095073563,51.46,76916.52,0.0,-1.0,0.0,0.00029]
[1779095074570,51.46,76915.1,0.0,-1.0,0.0,0.00029]
[1779095079524,51.46,76915.06,0.0,-1.0,0.0,0.00029]
[1779095079605,51.46,76909.16,0.0,-1.0,0.0,0.00029]
[1779095080612,51.46,76905.94,0.0,-1.0,0.0,0.00028]
[1779095081619,51.46,76902.51,0.0,-1.0,0.0,0.00028]
[1779095082626,51.46,76899.7,0.0,-1.0,0.0,0.00028]
[1779095085647,51.46,76897.86,0.0,-1.0,0.0,0.00028]
[1779095087137,51.46,76897.12,0.0,-1.0,0.0,0.00028]
[1779095087661,51.46,76897.66,0.0,-1.0,0.0,0.00028]
[1779095089675,51.46,76898.98,0.0,-1.0,0.0,0.00028]
[1779095090682,51.46,76898.41,0.0,-1.0,0.0,0.00028]
[1779095093703,51.46,76901.12,0.0,-1.0,0.0,0.00028]
[1779095098738,51.46,76901.43,0.0,-1.0,0.0,0.00028]
[1779095099745,51.46,76902.41,0.0,-1.0,0.0,0.00028]
[1779095100752,51.46,76902.98,0.0,-1.0,0.0,0.00028]
[1779095101759,51.46,76900.42,0.0,-1.0,0.0,0.00028]
[1779095102766,51.46,76899.87,0.0,-1.0,0.0,0.00028]
[1779095104780,51.46,76900.49,0.0,-1.0,0.0,0.00028]
[1779095107801,51.46,76901.35,0.0,-1.0,0.0,0.00028]
[1779095108808,51.46,76899.96,0.0,-1.0,0.0,0.00028]
[1779095109815,51.46,76897.91,0.0,-1.0,0.0,0.00028]
[1779095110822,51.46,76894.49,0.0,-1.0,0.0,0.00028]
[1779095111830,51.46,76893.39,0.0,-1.0,0.0,0.00028]
[1779095112836,51.46,76896.94,0.0,-1.0,0.0,0.00028]
[1779095113843,51.46,76897.66,0.0,-1.0,0.0,0.00028]
[1779095114850,51.46,76898.48,0.0,-1.0,0.0,0.00028]
[1779095119885,51.46,76898.94,0.0,-1.0,0.0,0.00028]
[1779095125927,51.46,76898.67,0.0,-1.0,0.0,0.00028]
[1779095128948,51.46,76899.35,0.0,-1.0,0.0,0.00028]
[1779095131969,51.46,76897.5,0.0,-1.0,0.0,0.00028]
[1779095138011,51.46,76897.62,0.0,-1.0,0.0,0.00028]
[1779095139954,51.46,76897.65,0.0,-1.0,0.0,0.00028]
[1779095140025,51.46,76893.07,0.0,-1.0,0.0,0.00027]
[1779095140837,51.46,76893.07,0.0,-1.0,0.0,0.00027]
[1779095140850,51.46,76893.07,0.0,-1.0,0.0,0.00027]
[1779095141032,51.46,76882.91,0.0,-1.0,0.0,0.00027]
[1779095141503,51.46,76882.91,0.0,-1.0,0.0,0.00027]
[1779095142039,51.46,76877.94,0.0,-1.0,0.0,0.00026]
[1779095143046,51.46,76873.8,0.0,-1.0,0.0,0.00026]
[1779095144053,51.46,76870.98,0.0,-1.0,0.0,0.00026]
[1779095145060,51.46,76868.74,0.0,-1.0,0.0,0.00026]
[1779095146067,51.46,76866.17,0.0,-1.0,0.0,0.00026]
[1779095147074,51.46,76865.29,0.0,-1.0,0.0,0.00026]
[1779095149088,51.46,76858.53,0.0,-1.0,0.0,0.00025]
[1779095150095,51.46,76854.66,0.0,-1.0,0.0,0.00025]
[1779095154123,51.46,76856.42,0.0,-1.0,0.0,0.00025]
[1779095158151,51.46,76857.08,0.0,-1.0,0.0,0.00025]
[1779095162179,51.46,76858.12,0.0,-1.0,0.0,0.00025]
[1779095163187,51.46,76861.99,0.0,-1.0,0.0,0.00025]
[1779095164194,51.46,76861.27,0.0,-1.0,0.0,0.00025]
[1779095166221,51.46,76864.63,0.0,-1.0,0.0,0.00026]
[1779095167221,51.46,76885.66,0.0,-1.0,0.0,0.00027]
[1779095168228,51.46,76893.34,0.0,-1.0,0.0,0.00027]
[1779095169448,51.46,76893.89,0.0,-1.0,0.0,0.00027]
[1779095170349,51.46,76893.89,0.0,-1.0,0.0,0.00027]
[1779095170402,51.46,76893.89,0.0,-1.0,0.0,0.00027]
[1779095170436,51.46,76893.74,0.0,-1.0,0.0,0.00027]
[1779095176284,51.46,76888.72,0.0,-1.0,0.0,0.00027]
[1779095177291,51.46,76881.23,0.0,-1.0,0.0,0.00027]
[1779095178298,51.46,76879.94,0.0,-1.0,0.0,0.00027]
[1779095178566,51.46,76879.94,0.0,-1.0,0.0,0.00027]
[1779095178677,51.46,76879.94,0.0,-1.0,0.0,0.00027]
[1779095180312,51.46,76881.79,0.0,-1.0,0.0,0.00027]
[1779095185348,51.46,76884.52,0.0,-1.0,0.0,0.00027]
[1779095186354,51.46,76885.12,0.0,-1.0,0.0,0.00027]
[1779095188368,51.46,76884.6,0.0,-1.0,0.0,0.00027]
[1779095189375,51.46,76883.97,0.0,-1.0,0.0,0.00027]
[1779095196425,51.46,76883.9,0.0,-1.0,0.0,0.00027]
[1779095197432,51.46,76884.77,0.0,-1.0,0.0,0.00027]
[1779095198439,51.46,76886.39,0.0,-1.0,0.0,0.00027]
[1779095199446,51.46,76888.77,0.0,-1.0,0.0,0.00027]
[1779095204481,51.46,76888.18,0.0,-1.0,0.0,0.00027]
[1779095205488,51.46,76887.08,0.0,-1.0,0.0,0.00027]
[1779095206496,51.46,76886.14,0.0,-1.0,0.0,0.00027]
[1779095207503,51.46,76885.48,0.0,-1.0,0.0,0.00027]
[1779095211074,51.46,76885.34,0.0,-1.0,0.0,0.00027]
[1779095211531,51.46,76883.03,0.0,-1.0,0.0,0.00027]
[1779095212538,51.46,76881.05,0.0,-1.0,0.0,0.00026]
[1779095220594,51.46,76881.67,0.0,-1.0,0.0,0.00026]
[1779095225629,51.46,76881.73,0.0,-1.0,0.0,0.00026]
[1779095228380,51.46,76882.14,0.0,-1.0,0.0,0.00026]
[1779095229657,51.46,76883.56,0.0,-1.0,0.0,0.00027]
[1779095230664,51.46,76885.44,0.0,-1.0,0.0,0.00027]
[1779095231671,51.46,76886.17,0.0,-1.0,0.0,0.00027]
[1779095232678,51.46,76887.15,0.0,-1.0,0.0,0.00027]
[1779095235699,51.46,76886.37,0.0,-1.0,0.0,0.00027]
[1779095239730,51.46,76887.03,0.0,-1.0,0.0,0.00027]
[1779095244765,51.46,76886.77,0.0,-1.0,0.0,0.00027]
[1779095249801,51.46,76886.96,0.0,-1.0,0.0,0.00027]
[1779095254835,51.46,76886.72,0.0,-1.0,0.0,0.00027]
[1779095260879,51.46,76886.86,0.0,-1.0,0.0,0.00027]
[1779095263900,51.46,76887.56,0.0,-1.0,0.0,0.00027]
[1779095264907,51.46,76888.85,0.0,-1.0,0.0,0.00027]
[1779095265914,51.46,76895.03,0.0,-1.0,0.0,0.00027]
[1779095266921,51.46,76895.76,0.0,-1.0,0.0,0.00027]
[1779095268935,51.46,76895.76,0.0,-1.0,0.0,0.00027]
[1779095274978,51.46,76898.6,0.0,-1.0,0.0,0.00027]
[1779095280019,51.46,76898.29,0.0,-1.0,0.0,0.00027]
[1779095285053,51.46,76894.66,0.0,-1.0,0.0,0.00027]
[1779095286060,51.46,76892.11,0.0,-1.0,0.0,0.00027]
[1779095287067,51.46,76895.16,0.0,-1.0,0.0,0.00027]
[1779095290088,51.46,76893.96,0.0,-1.0,0.0,0.00027]
[1779095292102,51.46,76895.96,0.0,-1.0,0.0,0.00027]
[1779095293109,51.46,76896.76,0.0,-1.0,0.0,0.00027]
[1779095297137,51.46,76901.5,0.0,-1.0,0.0,0.00027]
[1779095298144,51.46,76904.59,0.0,-1.0,0.0,0.00028]
[1779095300198,51.46,76905.89,0.0,-1.0,0.0,0.00028]
[1779095302212,51.46,76904.48,0.0,-1.0,0.0,0.00028]
[1779095303219,51.46,76903.76,0.0,-1.0,0.0,0.00028]
[1779095305233,51.46,76902.41,0.0,-1.0,0.0,0.00028]
[1779095306240,51.46,76900.88,0.0,-1.0,0.0,0.00027]
[1779095311275,51.46,76901.45,0.0,-1.0,0.0,0.00027]
[1779095316310,51.46,76901.76,0.0,-1.0,0.0,0.00027]
[1779095317317,51.46,76902.31,0.0,-1.0,0.0,0.00027]
[1779095322352,51.46,76904.17,0.0,-1.0,0.0,0.00027]
[1779095323359,51.46,76905.03,0.0,-1.0,0.0,0.00027]
[1779095326380,51.46,76904.18,0.0,-1.0,0.0,0.00027]
[1779095327388,51.46,76903.54,0.0,-1.0,0.0,0.00027]
[1779095332423,51.46,76903.07,0.0,-1.0,0.0,0.00027]
[1779095337458,51.46,76901.37,0.0,-1.0,0.0,0.00027]
[1779095338465,51.46,76899.38,0.0,-1.0,0.0,0.00027]
[1779095339472,51.46,76896.64,0.0,-1.0,0.0,0.00027]
[1779095341486,51.46,76892.15,0.0,-1.0,0.0,0.00027]
[1779095342493,51.46,76889.41,0.0,-1.0,0.0,0.00026]
[1779095342935,51.46,76889.41,0.0,-1.0,0.0,0.00026]
[1779095343500,51.46,76888.79,0.0,-1.0,0.0,0.00026]
[1779095346521,51.46,76886.86,0.0,-1.0,0.0,0.00026]
[1779095347528,51.46,76885.92,0.0,-1.0,0.0,0.00026]
[1779095349542,51.46,76885.19,0.0,-1.0,0.0,0.00026]
[1779095350549,51.46,76883.75,0.0,-1.0,0.0,0.00026]
[1779095351556,51.46,76883.04,0.0,-1.0,0.0,0.00026]
[1779095355029,51.46,76883.3,0.0,-1.0,0.0,0.00026]
[1779095357598,51.46,76884.38,0.0,-1.0,0.0,0.00026]
[1779095362633,51.46,76884.43,0.0,-1.0,0.0,0.00026]
[1779095368675,51.46,76884.52,0.0,-1.0,0.0,0.00026]
[1779095371696,51.46,76884.74,0.0,-1.0,0.0,0.00026]
[1779095376731,51.46,76884.96,0.0,-1.0,0.0,0.00026]
[1779095381766,51.46,76885.2,0.0,-1.0,0.0,0.00026]
[1779095382775,51.46,76887.18,0.0,-1.0,0.0,0.00026]
[1779095383781,51.46,76888.97,0.0,-1.0,0.0,0.00026]
[1779095388817,51.46,76889.24,0.0,-1.0,0.0,0.00026]
[1779095393852,51.46,76889.43,0.0,-1.0,0.0,0.00026]
[1779095395866,51.46,76890.12,0.0,-1.0,0.0,0.00026]
[1779095398269,51.46,76890.12,0.0,-1.0,0.0,0.00026]
[1779095398274,51.46,76889.11,0.0,-1.0,0.0,0.00026]
[1779095398890,51.46,76886.5,0.0,-1.0,0.0,0.00026]
[1779095399896,51.46,76885.91,0.0,-1.0,0.0,0.00026]
[1779095402924,51.46,76886.64,0.0,-1.0,0.0,0.00026]
[1779095404938,51.46,76885.78,0.0,-1.0,0.0,0.00026]
[1779095405945,51.46,76886.61,0.0,-1.0,0.0,0.00026]
[1779095406952,51.46,76885.99,0.0,-1.0,0.0,0.00026]
[1779095409973,51.46,76885.29,0.0,-1.0,0.0,0.00026]
[1779095410980,51.46,76875.76,0.0,-1.0,0.0,0.00025]
[1779095412385,51.46,76875.76,0.0,-1.0,0.0,0.00025]
[1779095412462,51.46,76871.58,0.0,-1.0,0.0,0.00025]
[1779095412994,51.46,76868.25,0.0,-1.0,0.0,0.00025]
[1779095414001,51.46,76860.77,0.0,-1.0,0.0,0.00025]
[1779095415008,51.46,76858.4,0.0,-1.0,0.0,0.00024]
[1779095416015,51.46,76857.71,0.0,-1.0,0.0,0.00024]
[1779095421050,51.46,76858.15,0.0,-1.0,0.0,0.00024]
[1779095427092,51.46,76859.39,0.0,-1.0,0.0,0.00024]
[1779095428099,51.46,76860.43,0.0,-1.0,0.0,0.00025]
[1779095433134,51.46,76860.0,0.0,-1.0,0.0,0.00024]
[1779095437162,51.46,76860.88,0.0,-1.0,0.0,0.00024]
[1779095443204,51.46,76860.61,0.0,-1.0,0.0,0.00024]
[1779095448239,51.46,76860.28,0.0,-1.0,0.0,0.00024]
[1779095449246,51.46,76859.75,0.0,-1.0,0.0,0.00024]
[1779095450253,51.46,76857.77,0.0,-1.0,0.0,0.00024]
[1779095451281,51.46,76857.77,0.0,-1.0,0.0,0.00024]
[1779095451364,51.46,76856.07,0.0,-1.0,0.0,0.00024]
[1779095452267,51.46,76851.82,0.0,-1.0,0.0,0.00024]
[1779095453274,51.46,76848.78,0.0,-1.0,0.0,0.00024]
[1779095454561,51.46,76848.78,0.0,-1.0,0.0,0.00024]
[1779095454591,51.46,76849.15,0.0,-1.0,0.0,0.00024]
[1779095456295,51.46,76850.63,0.0,-1.0,0.0,0.00024]
[1779095461330,51.46,76843.87,0.0,-1.0,0.0,0.00023]
[1779095462337,51.46,76839.29,0.0,-1.0,0.0,0.00023]
[1779095466365,51.46,76842.13,0.0,-1.0,0.0,0.00023]
[1779095467405,51.46,76842.13,0.0,-1.0,0.0,0.00023]
[1779095467510,51.46,76842.13,0.0,-1.0,0.0,0.00023]
[1779095468383,51.46,76834.7,0.0,-1.0,0.0,0.00023]
[1779095469390,51.46,76831.22,0.0,-1.0,0.0,0.00023]
[1779095470398,51.46,76830.26,0.0,-1.0,0.0,0.00023]
[1779095471386,51.46,76830.26,0.0,-1.0,0.0,0.00023]
[1779095471492,51.46,76830.26,0.0,-1.0,0.0,0.00023]
[1779095471543,51.46,76830.85,0.0,-1.0,0.0,0.00023]
[1779095473418,51.46,76834.6,0.0,-1.0,0.0,0.00023]
[1779095474425,51.46,76836.11,0.0,-1.0,0.0,0.00023]
[1779095477446,51.46,76835.44,0.0,-1.0,0.0,0.00023]
[1779095479460,51.46,76836.25,0.0,-1.0,0.0,0.00023]
[1779095481475,51.46,76840.12,0.0,-1.0,0.0,0.00023]
[1779095482482,51.46,76840.76,0.0,-1.0,0.0,0.00023]
[1779095485503,51.46,76840.15,0.0,-1.0,0.0,0.00023]
[1779095488524,51.46,76845.22,0.0,-1.0,0.0,0.00023]
[1779095489531,51.46,76847.97,0.0,-1.0,0.0,0.00024]
[1779095492553,51.46,76848.89,0.0,-1.0,0.0,0.00023]
[1779095493559,51.46,76850.82,0.0,-1.0,0.0,0.00024]
[1779095494566,51.46,76851.61,0.0,-1.0,0.0,0.00024]
[1779095496580,51.46,76852.83,0.0,-1.0,0.0,0.00024]
[1779095497587,51.46,76851.81,0.0,-1.0,0.0,0.00024]
[1779095498594,51.46,76851.15,0.0,-1.0,0.0,0.00024]
[1779095508664,51.46,76851.39,0.0,-1.0,0.0,0.00024]
[1779095516721,51.46,76851.61,0.0,-1.0,0.0,0.00024]
[1779095518350,51.46,76851.61,0.0,-1.0,0.0,0.00024]
[1779095518460,51.46,76851.61,0.0,-1.0,0.0,0.00024]
[1779095518561,51.46,76851.61,0.0,-1.0,0.0,0.00024]
[1779095519360,51.46,76851.61,0.0,-1.0,0.0,0.00024]
[1779095520323,51.46,76851.61,0.0,-1.0,0.0,0.00024]
[1779095520749,51.46,76854.97,0.0,-1.0,0.0,0.00024]
[1779095521757,51.46,76859.77,0.0,-1.0,0.0,0.00024]
[1779095522763,51.46,76863.54,0.0,-1.0,0.0,0.00024]
[1779095529812,51.46,76864.07,0.0,-1.0,0.0,0.00024]
[1779095530819,51.46,76870.14,0.0,-1.0,0.0,0.00025]
[1779095531826,51.46,76873.47,0.0,-1.0,0.0,0.00025]
[1779095532834,51.46,76875.6,0.0,-1.0,0.0,0.00025]
[1779095537868,51.46,76877.4,0.0,-1.0,0.0,0.00025]
[1779095539882,51.46,76876.77,0.0,-1.0,0.0,0.00025]
[1779095548946,51.46,76877.9,0.0,-1.0,0.0,0.00025]
[1779095549953,51.46,76882.97,0.0,-1.0,0.0,0.00025]
[1779095550960,51.46,76882.32,0.0,-1.0,0.0,0.00025]
[1779095555995,51.46,76880.59,0.0,-1.0,0.0,0.00025]
[1779095557002,51.46,76879.27,0.0,-1.0,0.0,0.00025]
[1779095560027,51.46,76880.18,0.0,-1.0,0.0,0.00025]
[1779095561034,51.46,76877.66,0.0,-1.0,0.0,0.00025]
[1779095562042,51.46,76874.51,0.0,-1.0,0.0,0.00025]
[1779095566069,51.46,76875.96,0.0,-1.0,0.0,0.00025]
[1779095567076,51.46,76876.62,0.0,-1.0,0.0,0.00025]
[1779095571104,51.46,76877.51,0.0,-1.0,0.0,0.00025]
[1779095572111,51.46,76876.85,0.0,-1.0,0.0,0.00025]
[1779095577146,51.46,76876.63,0.0,-1.0,0.0,0.00025]
[1779095579160,51.46,76875.73,0.0,-1.0,0.0,0.00025]
[1779095582181,51.46,76875.05,0.0,-1.0,0.0,0.00025]
[1779095587216,51.46,76875.22,0.0,-1.0,0.0,0.00025]
[1779095594265,51.46,76868.79,0.0,-1.0,0.0,0.00024]
[1779095595272,51.46,76865.8,0.0,-1.0,0.0,0.00024]
[1779095596279,51.46,76864.92,0.0,-1.0,0.0,0.00024]
[1779095597286,51.46,76864.26,0.0,-1.0,0.0,0.00024]
[1779095600308,51.46,76865.28,0.0,-1.0,0.0,0.00024]
[1779095602323,51.46,76870.81,0.0,-1.0,0.0,0.00025]
[1779095603330,51.46,76876.86,0.0,-1.0,0.0,0.00025]
[1779095604337,51.46,76877.48,0.0,-1.0,0.0,0.00025]
[1779095611386,51.46,76877.47,0.0,-1.0,0.0,0.00025]
[1779095612393,51.46,76875.4,0.0,-1.0,0.0,0.00025]
[1779095613400,51.46,76873.77,0.0,-1.0,0.0,0.00024]
[1779095614407,51.46,76872.96,0.0,-1.0,0.0,0.00024]
[1779095619442,51.46,76873.18,0.0,-1.0,0.0,0.00024]
[1779095623470,51.46,76873.72,0.0,-1.0,0.0,0.00024]
[1779095625484,51.46,76872.75,0.0,-1.0,0.0,0.00024]
[1779095630519,51.46,76872.82,0.0,-1.0,0.0,0.00024]
[1779095633540,51.46,76873.84,0.0,-1.0,0.0,0.00024]
[1779095634547,51.46,76874.9,0.0,-1.0,0.0,0.00025]
[1779095639582,51.46,76875.63,0.0,-1.0,0.0,0.00025]
[1779095641596,51.46,76876.4,0.0,-1.0,0.0,0.00025]
[1779095642603,51.46,76877.07,0.0,-1.0,0.0,0.00025]
[1779095643610,51.46,76878.62,0.0,-1.0,0.0,0.00025]
[1779095644617,51.46,76877.46,0.0,-1.0,0.0,0.00025]
[1779095646631,51.46,76876.88,0.0,-1.0,0.0,0.00025]
[1779095651666,51.46,76877.0,0.0,-1.0,0.0,0.00025]
[1779095655694,51.46,76877.6,0.0,-1.0,0.0,0.00025]
[1779095661736,51.46,76877.15,0.0,-1.0,0.0,0.00025]
[1779095666771,51.46,76877.25,0.0,-1.0,0.0,0.00025]
[1779095671806,51.46,76877.89,0.0,-1.0,0.0,0.00025]
[1779095676841,51.46,76875.76,0.0,-1.0,0.0,0.00024]
[1779095677848,51.46,76875.01,0.0,-1.0,0.0,0.00024]
[1779095678855,51.46,76873.12,0.0,-1.0,0.0,0.00024]
[1779095681876,51.46,76867.7,0.0,-1.0,0.0,0.00024]
[1779095682098,51.46,76867.7,0.0,-1.0,0.0,0.00024]
[1779095682883,51.46,76865.37,0.0,-1.0,0.0,0.00024]
[1779095683727,51.46,76865.37,0.0,-1.0,0.0,0.00024]
[1779095683890,51.46,76863.41,0.0,-1.0,0.0,0.00024]
[1779095684897,51.46,76861.91,0.0,-1.0,0.0,0.00024]
[1779095688267,51.46,76861.51,0.0,-1.0,0.0,0.00024]
[1779095688925,51.46,76860.66,0.0,-1.0,0.0,0.00024]
[1779095690939,51.46,76861.32,0.0,-1.0,0.0,0.00024]
[1779095695974,51.46,76860.58,0.0,-1.0,0.0,0.00024]
[1779095701011,51.46,76860.8,0.0,-1.0,0.0,0.00024]
[1779095702018,51.46,76859.02,0.0,-1.0,0.0,0.00023]
[1779095703025,51.46,76856.47,0.0,-1.0,0.0,0.00023]
[1779095704032,51.46,76854.69,0.0,-1.0,0.0,0.00023]
[1779095705039,51.46,76852.68,0.0,-1.0,0.0,0.00023]
[1779095706046,51.46,76854.14,0.0,-1.0,0.0,0.00023]
[1779095708060,51.46,76854.93,0.0,-1.0,0.0,0.00023]
[1779095710074,51.46,76855.79,0.0,-1.0,0.0,0.00023]
[1779095711081,51.46,76856.48,0.0,-1.0,0.0,0.00023]
[1779095712556,51.46,76856.48,0.0,-1.0,0.0,0.00023]
[1779095713095,51.46,76857.88,0.0,-1.0,0.0,0.00023]
[1779095714102,51.46,76859.52,0.0,-1.0,0.0,0.00023]
[1779095718693,51.46,76859.13,0.0,-1.0,0.0,0.00023]
[1779095721548,51.46,76859.65,0.0,-1.0,0.0,0.00023]
[1779095722158,51.46,76865.4,0.0,-1.0,0.0,0.00024]
[1779095723165,51.46,76870.13,0.0,-1.0,0.0,0.00024]
[1779095724172,51.46,76874.88,0.0,-1.0,0.0,0.00024]
[1779095725179,51.46,76875.56,0.0,-1.0,0.0,0.00024]
[1779095726186,51.46,76877.48,0.0,-1.0,0.0,0.00024]
[1779095727193,51.46,76878.03,0.0,-1.0,0.0,0.00025]
[1779095733237,51.46,76878.19,0.0,-1.0,0.0,0.00024]
[1779095736258,51.46,76879.38,0.0,-1.0,0.0,0.00024]
[1779095737265,51.46,76880.86,0.0,-1.0,0.0,0.00024]
[1779095742300,51.46,76880.03,0.0,-1.0,0.0,0.00024]
[1779095745321,51.46,76880.64,0.0,-1.0,0.0,0.00024]
[1779095746328,51.46,76881.55,0.0,-1.0,0.0,0.00025]
[1779095747335,51.46,76886.94,0.0,-1.0,0.0,0.00025]
[1779095748342,51.46,76889.74,0.0,-1.0,0.0,0.00025]
[1779095750356,51.46,76889.73,0.0,-1.0,0.0,0.00025]
[1779095753377,51.46,76890.32,0.0,-1.0,0.0,0.00025]
[1779095759423,51.46,76890.34,0.0,-1.0,0.0,0.00025]
[1779095765032,51.46,76890.69,0.0,-1.0,0.0,0.00025]
[1779095765466,51.46,76894.67,0.0,-1.0,0.0,0.00025]
[1779095766587,51.46,76897.73,0.0,-1.0,0.0,0.00025]
[1779095767438,51.46,76897.73,0.0,-1.0,0.0,0.00025]
[1779095767480,51.46,76898.74,0.0,-1.0,0.0,0.00026]
[1779095772515,51.46,76899.15,0.0,-1.0,0.0,0.00026]
[1779095774530,51.46,76907.53,0.0,-1.0,0.0,0.00026]
[1779095775537,51.46,76915.38,0.0,-1.0,0.0,0.00027]
[1779095776544,51.46,76916.91,0.0,-1.0,0.0,0.00027]
[1779095782586,51.46,76916.81,0.0,-1.0,0.0,0.00027]
[1779095784245,51.46,76916.94,0.0,-1.0,0.0,0.00027]
[1779095785565,51.46,76917.01,0.0,-1.0,0.0,0.00027]
[1779095785607,51.46,76917.16,0.0,-1.0,0.0,0.00027]
[1779095790642,51.46,76917.02,0.0,-1.0,0.0,0.00027]
[1779095791931,51.46,76917.02,0.0,-1.0,0.0,0.00027]
[1779095792058,51.46,76917.02,0.0,-1.0,0.0,0.00027]
[1779095792159,51.46,76917.02,0.0,-1.0,0.0,0.00026]
[1779095793663,51.46,76912.4,0.0,-1.0,0.0,0.00026]
[1779095794915,51.46,76912.4,0.0,-1.0,0.0,0.00026]
[1779095794994,51.46,76912.4,0.0,-1.0,0.0,0.00026]
[1779095795059,51.46,76912.4,0.0,-1.0,0.0,0.00026]
[1779095795091,51.46,76910.65,0.0,-1.0,0.0,0.00026]
[1779095795314,51.46,76910.65,0.0,-1.0,0.0,0.00026]
[1779095795377,51.46,76910.65,0.0,-1.0,0.0,0.00026]
[1779095795561,51.46,76910.65,0.0,-1.0,0.0,0.00026]
[1779095795677,51.46,76911.84,0.0,-1.0,0.0,0.00026]
[1779095800712,51.46,76912.32,0.0,-1.0,0.0,0.00026]
[1779095804069,51.46,76911.62,0.0,-1.0,0.0,0.00026]
[1779095804127,51.46,76911.62,0.0,-1.0,0.0,0.00026]
[1779095804308,51.46,76911.17,0.0,-1.0,0.0,0.00026]
[1779095804484,51.46,76911.17,0.0,-1.0,0.0,0.00026]
[1779095804560,51.46,76911.17,0.0,-1.0,0.0,0.00026]
[1779095804622,51.46,76911.17,0.0,-1.0,0.0,0.00026]
[1779095804808,51.46,76911.17,0.0,-1.0,0.0,0.00026]
[1779095804899,51.46,76911.21,0.0,-1.0,0.0,0.00026]
[1779095810282,51.46,76910.23,0.0,-1.0,0.0,0.00026]
[1779095810311,51.46,76910.23,0.0,-1.0,0.0,0.00026]
[1779095810420,51.46,76910.23,0.0,-1.0,0.0,0.00026]
[1779095810559,51.46,76910.23,0.0,-1.0,0.0,0.00026]
[1779095811318,51.46,76909.74,0.0,-1.0,0.0,0.00026]
[1779095811439,51.46,76909.74,0.0,-1.0,0.0,0.00026]
[1779095811560,51.46,76909.74,0.0,-1.0,0.0,0.00026]
[1779095811789,51.46,76910.79,0.0,-1.0,0.0,0.00026]
[1779095816824,51.46,76909.98,0.0,-1.0,0.0,0.00026]
[1779095821972,51.46,76909.87,0.0,-1.0,0.0,0.00026]
[1779095822059,51.46,76909.87,0.0,-1.0,0.0,0.00026]
[1779095822067,51.46,76909.87,0.0,-1.0,0.0,0.00026]
[1779095822136,51.46,76907.94,0.0,-1.0,0.0,0.00026]
[1779095822309,51.46,76907.94,0.0,-1.0,0.0,0.00026]
[1779095822631,51.46,76907.94,0.0,-1.0,0.0,0.00026]
[1779095822687,51.46,76907.94,0.0,-1.0,0.0,0.00026]
[1779095822817,51.46,76907.94,0.0,-1.0,0.0,0.00026]
[1779095822866,51.46,76907.91,0.0,-1.0,0.0,0.00026]
[1779095824880,51.46,76905.2,0.0,-1.0,0.0,0.00026]
[1779095827647,51.46,76904.6,0.0,-1.0,0.0,0.00026]
[1779095827695,51.46,76904.6,0.0,-1.0,0.0,0.00026]
[1779095827809,51.46,76904.6,0.0,-1.0,0.0,0.00026]
[1779095827986,51.46,76904.6,0.0,-1.0,0.0,0.00026]
[1779095828042,51.46,76904.6,0.0,-1.0,0.0,0.00026]
[1779095828062,51.46,76904.6,0.0,-1.0,0.0,0.00026]
[1779095828175,51.46,76904.6,0.0,-1.0,0.0,0.00026]
[1779095828137,51.46,76904.36,0.0,-1.0,0.0,0.00026]
[1779095828308,51.46,76904.36,0.0,-1.0,0.0,0.00026]
[1779095828908,51.46,76904.34,0.0,-1.0,0.0,0.00026]
[1779095833365,51.46,76905.19,0.0,-1.0,0.0,0.00026]
[1779095833497,51.46,76905.19,0.0,-1.0,0.0,0.00026]
[1779095833564,51.46,76905.19,0.0,-1.0,0.0,0.00026]
[1779095833945,51.46,76906.79,0.0,-1.0,0.0,0.00026]
[1779095834715,51.46,76906.79,0.0,-1.0,0.0,0.00026]
[1779095834815,51.46,76906.79,0.0,-1.0,0.0,0.00026]
[1779095834823,51.46,76906.79,0.0,-1.0,0.0,0.00026]
[1779095835061,51.46,76906.79,0.0,-1.0,0.0,0.00026]
[1779095835129,51.46,76908.31,0.0,-1.0,0.0,0.00026]
[1779095835958,51.46,76910.46,0.0,-1.0,0.0,0.00026]
[1779095837766,51.46,76911.01,0.0,-1.0,0.0,0.00026]
[1779095837811,51.46,76911.01,0.0,-1.0,0.0,0.00026]
[1779095837880,51.46,76911.01,0.0,-1.0,0.0,0.00026]
[1779095838064,51.46,76911.01,0.0,-1.0,0.0,0.00026]
[1779095838161,51.46,76915.09,0.0,-1.0,0.0,0.00026]
[1779095838651,51.46,76915.09,0.0,-1.0,0.0,0.00026]
[1779095838784,51.46,76915.09,0.0,-1.0,0.0,0.00026]
[1779095838810,51.46,76915.09,0.0,-1.0,0.0,0.00026]
[1779095838979,51.46,76916.45,0.0,-1.0,0.0,0.00026]
[1779095845022,51.46,76916.72,0.0,-1.0,0.0,0.00026]
[1779095846281,51.46,76916.72,0.0,-1.0,0.0,0.00026]
[1779095846295,51.46,76916.72,0.0,-1.0,0.0,0.00026]
[1779095846311,51.46,76916.72,0.0,-1.0,0.0,0.00026]
[1779095846781,51.46,76916.72,0.0,-1.0,0.0,0.00026]
[1779095846808,51.46,76916.72,0.0,-1.0,0.0,0.00026]
[1779095846904,51.46,76916.72,0.0,-1.0,0.0,0.00026]
[1779095847064,51.46,76916.72,0.0,-1.0,0.0,0.00026]
[1779095847107,51.46,76916.61,0.0,-1.0,0.0,0.00026]
[1779095851064,51.46,76916.76,0.0,-1.0,0.0,0.00026]
[1779095861343,51.46,76916.72,0.0,-1.0,0.0,0.00026]
[1779095861472,51.46,76916.72,0.0,-1.0,0.0,0.00026]
[1779095861560,51.46,76916.72,0.0,-1.0,0.0,0.00026]
[1779095861624,51.46,76916.72,0.0,-1.0,0.0,0.00026]
[1779095861732,51.46,76916.72,0.0,-1.0,0.0,0.00026]
[1779095861809,51.46,76916.72,0.0,-1.0,0.0,0.00026]
[1779095861871,51.46,76916.72,0.0,-1.0,0.0,0.00026]
[1779095866169,51.46,76914.88,0.0,-1.0,0.0,0.00026]
[1779095867853,51.46,76914.82,0.0,-1.0,0.0,0.00026]
[1779095867962,51.46,76914.82,0.0,-1.0,0.0,0.00026]
[1779095868067,51.46,76914.82,0.0,-1.0,0.0,0.00026]
[1779095868094,51.46,76914.82,0.0,-1.0,0.0,0.00026]
[1779095868221,51.46,76914.82,0.0,-1.0,0.0,0.00026]
[1779095868183,51.46,76910.37,0.0,-1.0,0.0,0.00026]
[1779095868308,51.46,76910.37,0.0,-1.0,0.0,0.00026]
[1779095868326,51.46,76910.37,0.0,-1.0,0.0,0.00026]
[1779095868559,51.46,76910.37,0.0,-1.0,0.0,0.00026]
[1779095869193,51.46,76911.29,0.0,-1.0,0.0,0.00026]
[1779095877246,51.46,76911.28,0.0,-1.0,0.0,0.00026]
[1779095879019,51.46,76911.28,0.0,-1.0,0.0,0.00026]
[1779095879058,51.46,76911.28,0.0,-1.0,0.0,0.00026]
[1779095879154,51.46,76911.28,0.0,-1.0,0.0,0.00026]
[1779095879659,51.46,76910.66,0.0,-1.0,0.0,0.00026]
[1779095879766,51.46,76910.66,0.0,-1.0,0.0,0.00026]
[1779095879811,51.46,76910.66,0.0,-1.0,0.0,0.00026]
[1779095879905,51.46,76911.03,0.0,-1.0,0.0,0.00026]
[1779095880267,51.46,76909.06,0.0,-1.0,0.0,0.00026]
[1779095881274,51.46,76898.61,0.0,-1.0,0.0,0.00025]
[1779095882573,51.46,76898.61,0.0,-1.0,0.0,0.00025]
[1779095882686,51.46,76898.61,0.0,-1.0,0.0,0.00025]
[1779095882810,51.46,76898.61,0.0,-1.0,0.0,0.00025]
[1779095882957,51.46,76898.61,0.0,-1.0,0.0,0.00025]
[1779095883059,51.46,76898.61,0.0,-1.0,0.0,0.00025]
[1779095883160,51.46,76895.4,0.0,-1.0,0.0,0.00025]
[1779095892351,51.46,76895.6,0.0,-1.0,0.0,0.00025]
[1779095893358,51.46,76893.81,0.0,-1.0,0.0,0.00025]
[1779095894365,51.46,76892.15,0.0,-1.0,0.0,0.00025]
[1779095895708,51.46,76892.15,0.0,-1.0,0.0,0.00025]
[1779095895814,51.46,76892.15,0.0,-1.0,0.0,0.00025]
[1779095895822,51.46,76892.15,0.0,-1.0,0.0,0.00025]
[1779095895942,51.46,76892.15,0.0,-1.0,0.0,0.00025]
[1779095895993,51.46,76892.15,0.0,-1.0,0.0,0.00025]
[1779095896060,51.46,76892.15,0.0,-1.0,0.0,0.00025]
[1779095896160,51.46,76892.78,0.0,-1.0,0.0,0.00025]
[1779095896379,51.46,76895.85,0.0,-1.0,0.0,0.00025]
[1779095900407,51.46,76901.2,0.0,-1.0,0.0,0.00025]
[1779095901987,51.46,76901.2,0.0,-1.0,0.0,0.00025]
[1779095902058,51.46,76901.2,0.0,-1.0,0.0,0.00025]
[1779095902125,51.46,76901.2,0.0,-1.0,0.0,0.00025]
[1779095902202,51.46,76903.29,0.0,-1.0,0.0,0.00025]
[1779095902310,51.46,76903.29,0.0,-1.0,0.0,0.00025]
[1779095902378,51.46,76903.29,0.0,-1.0,0.0,0.00025]
[1779095902440,51.46,76903.29,0.0,-1.0,0.0,0.00025]
[1779095902561,51.46,76903.29,0.0,-1.0,0.0,0.00025]
[1779095902645,51.46,76903.79,0.0,-1.0,0.0,0.00025]
[1779095906449,51.46,76902.11,0.0,-1.0,0.0,0.00025]
[1779095912491,51.46,76902.21,0.0,-1.0,0.0,0.00025]
[1779095914129,51.46,76902.21,0.0,-1.0,0.0,0.00025]
[1779095914214,51.46,76902.21,0.0,-1.0,0.0,0.00025]
[1779095914185,51.46,76897.68,0.0,-1.0,0.0,0.00025]
[1779095914309,51.46,76897.68,0.0,-1.0,0.0,0.00025]
[1779095914365,51.46,76897.68,0.0,-1.0,0.0,0.00025]
[1779095914372,51.46,76897.68,0.0,-1.0,0.0,0.00025]
[1779095914480,51.46,76897.68,0.0,-1.0,0.0,0.00025]
[1779095914562,51.46,76897.68,0.0,-1.0,0.0,0.00025]
[1779095914608,51.46,76897.68,0.0,-1.0,0.0,0.00025]
[1779095914650,51.46,76895.71,0.0,-1.0,0.0,0.00025]
[1779095917565,51.46,76896.15,0.0,-1.0,0.0,0.00025]
[1779095917706,51.46,76896.15,0.0,-1.0,0.0,0.00025]
[1779095921561,51.46,76896.12,0.0,-1.0,0.0,0.00025]
[1779095921670,51.46,76896.12,0.0,-1.0,0.0,0.00025]
[1779095923571,51.46,76896.08,0.0,-1.0,0.0,0.00025]
[1779095923686,51.46,76896.08,0.0,-1.0,0.0,0.00025]
[1779095927561,51.46,76896.34,0.0,-1.0,0.0,0.00025]
[1779095927629,51.46,76896.34,0.0,-1.0,0.0,0.00025]
[1779095931501,51.46,76896.34,0.0,-1.0,0.0,0.00025]
[1779095931555,51.46,76896.34,0.0,-1.0,0.0,0.00025]
[1779095931563,51.46,76896.34,0.0,-1.0,0.0,0.00025]
[1779095931705,51.46,76896.34,0.0,-1.0,0.0,0.00025]
[1779095931811,51.46,76896.34,0.0,-1.0,0.0,0.00025]
[1779095931940,51.46,76896.34,0.0,-1.0,0.0,0.00025]
[1779095932041,51.46,76897.25,0.0,-1.0,0.0,0.00025]
[1779095935560,51.46,76897.12,0.0,-1.0,0.0,0.00025]
[1779095935707,51.46,76897.12,0.0,-1.0,0.0,0.00025]
[1779095937563,51.46,76897.16,0.0,-1.0,0.0,0.00025]
[1779095937670,51.46,76897.16,0.0,-1.0,0.0,0.00025]
[1779095941561,51.46,76897.16,0.0,-1.0,0.0,0.00025]
[1779095941674,51.46,76897.16,0.0,-1.0,0.0,0.00025]
[1779095941903,51.46,76897.16,0.0,-1.0,0.0,0.00025]
[1779095941968,51.46,76897.16,0.0,-1.0,0.0,0.00025]
[1779095942058,51.46,76897.16,0.0,-1.0,0.0,0.00025]
[1779095942072,51.46,76897.16,0.0,-1.0,0.0,0.00025]
[1779095942309,51.46,76897.16,0.0,-1.0,0.0,0.00025]
[1779095942135,51.46,76896.49,0.0,-1.0,0.0,0.00025]
[1779095945569,51.46,76895.96,0.0,-1.0,0.0,0.00025]
[1779095945763,51.46,76895.96,0.0,-1.0,0.0,0.00025]
[1779095945810,51.46,76895.96,0.0,-1.0,0.0,0.00025]
[1779095945890,51.46,76895.96,0.0,-1.0,0.0,0.00025]
[1779095945900,51.46,76890.96,0.0,-1.0,0.0,0.00024]
[1779095946323,51.46,76890.96,0.0,-1.0,0.0,0.00024]
[1779095946371,51.46,76890.96,0.0,-1.0,0.0,0.00024]
[1779095946559,51.46,76890.96,0.0,-1.0,0.0,0.00024]
[1779095946730,51.46,76888.97,0.0,-1.0,0.0,0.00024]
[1779095947737,51.46,76886.48,0.0,-1.0,0.0,0.00024]
[1779095949562,51.46,76886.44,0.0,-1.0,0.0,0.00024]
[1779095949698,51.46,76886.44,0.0,-1.0,0.0,0.00024]
[1779095953561,51.46,76887.66,0.0,-1.0,0.0,0.00024]
[1779095953684,51.46,76887.66,0.0,-1.0,0.0,0.00024]
[1779095954083,51.46,76887.66,0.0,-1.0,0.0,0.00024]
[1779095954203,51.46,76887.66,0.0,-1.0,0.0,0.00024]
[1779095954308,51.46,76887.66,0.0,-1.0,0.0,0.00024]
[1779095954279,51.46,76887.69,0.0,-1.0,0.0,0.00024]
[1779095955561,51.46,76887.69,0.0,-1.0,0.0,0.00024]
[1779095955799,51.46,76887.69,0.0,-1.0,0.0,0.00024]
[1779095955808,51.46,76887.69,0.0,-1.0,0.0,0.00024]
[1779095955946,51.46,76887.69,0.0,-1.0,0.0,0.00024]
[1779095958814,51.46,76892.58,0.0,-1.0,0.0,0.00025]
[1779095959983,51.46,76892.58,0.0,-1.0,0.0,0.00025]
[1779095960057,51.46,76892.58,0.0,-1.0,0.0,0.00025]
[1779095960113,51.46,76892.58,0.0,-1.0,0.0,0.00025]
[1779095960291,51.46,76892.58,0.0,-1.0,0.0,0.00025]
[1779095960311,51.46,76892.58,0.0,-1.0,0.0,0.00025]
[1779095960212,51.46,76895.28,0.0,-1.0,0.0,0.00025]
[1779095960421,51.46,76895.28,0.0,-1.0,0.0,0.00025]
[1779095960559,51.46,76895.28,0.0,-1.0,0.0,0.00025]
[1779095960829,51.46,76899.11,0.0,-1.0,0.0,0.00025]
[1779095965488,51.46,76898.87,0.0,-1.0,0.0,0.00025]
[1779095965560,51.46,76898.87,0.0,-1.0,0.0,0.00025]
[1779095965580,51.46,76898.87,0.0,-1.0,0.0,0.00025]
[1779095965647,51.46,76898.87,0.0,-1.0,0.0,0.00025]
[1779095965809,51.46,76898.87,0.0,-1.0,0.0,0.00025]
[1779095965864,51.46,76898.86,0.0,-1.0,0.0,0.00025]
[1779095970401,51.46,76898.83,0.0,-1.0,0.0,0.00025]
[1779095970465,51.46,76898.83,0.0,-1.0,0.0,0.00025]
[1779095970530,51.46,76898.83,0.0,-1.0,0.0,0.00025]
[1779095970561,51.46,76898.83,0.0,-1.0,0.0,0.00025]
[1779095970586,51.46,76898.83,0.0,-1.0,0.0,0.00025]
[1779095970899,51.46,76900.05,0.0,-1.0,0.0,0.00025]
[1779095971906,51.46,76900.15,0.0,-1.0,0.0,0.00025]
[1779095973561,51.46,76900.11,0.0,-1.0,0.0,0.00025]
[1779095973718,51.46,76900.11,0.0,-1.0,0.0,0.00025]
[1779095973920,51.46,76899.82,0.0,-1.0,0.0,0.00025]
[1779095975561,51.46,76899.44,0.0,-1.0,0.0,0.00025]
[1779095975746,51.46,76899.44,0.0,-1.0,0.0,0.00025]
[1779095975812,51.46,76899.44,0.0,-1.0,0.0,0.00025]
[1779095975871,51.46,76899.44,0.0,-1.0,0.0,0.00025]
[1779095975934,51.46,76898.86,0.0,-1.0,0.0,0.00025]
[1779095979166,51.46,76898.78,0.0,-1.0,0.0,0.00025]
[1779095979308,51.46,76898.78,0.0,-1.0,0.0,0.00025]
[1779095979316,51.46,76898.78,0.0,-1.0,0.0,0.00025]
[1779095979286,51.46,76896.1,0.0,-1.0,0.0,0.00025]
[1779095979565,51.46,76896.1,0.0,-1.0,0.0,0.00025]
[1779095979598,51.46,76896.1,0.0,-1.0,0.0,0.00025]
[1779095979678,51.46,76896.1,0.0,-1.0,0.0,0.00025]
[1779095979769,51.46,76896.1,0.0,-1.0,0.0,0.00025]
[1779095980012,51.46,76896.1,0.0,-1.0,0.0,0.00025]
[1779095980094,51.46,76886.74,0.0,-1.0,0.0,0.00024]
[1779095980969,51.46,76886.35,0.0,-1.0,0.0,0.00024]
[1779095981563,51.46,76886.35,0.0,-1.0,0.0,0.00024]
[1779095981674,51.46,76886.35,0.0,-1.0,0.0,0.00024]
[1779095982983,51.46,76883.7,0.0,-1.0,0.0,0.00024]
[1779095983570,51.46,76883.7,0.0,-1.0,0.0,0.00024]
[1779095983677,51.46,76883.7,0.0,-1.0,0.0,0.00024]
[1779095983991,51.46,76882.88,0.0,-1.0,0.0,0.00024]
[1779095986210,51.46,76882.46,0.0,-1.0,0.0,0.00024]
[1779095986808,51.46,76881.79,0.0,-1.0,0.0,0.00024]
[1779095986922,51.46,76881.79,0.0,-1.0,0.0,0.00024]
[1779095987011,51.46,76877.18,0.0,-1.0,0.0,0.00023]
[1779095987564,51.46,76877.18,0.0,-1.0,0.0,0.00023]
[1779095987690,51.46,76877.18,0.0,-1.0,0.0,0.00023]
[1779095988018,51.46,76871.57,0.0,-1.0,0.0,0.00023]
[1779095989025,51.46,76869.76,0.0,-1.0,0.0,0.00023]
[1779095989564,51.46,76869.76,0.0,-1.0,0.0,0.00023]
[1779095989687,51.46,76869.76,0.0,-1.0,0.0,0.00023]
[1779095993558,51.46,76869.25,0.0,-1.0,0.0,0.00023]
[1779095993680,51.46,76869.25,0.0,-1.0,0.0,0.00023]
[1779095993808,51.46,76869.25,0.0,-1.0,0.0,0.00023]
[1779095993841,51.46,76869.25,0.0,-1.0,0.0,0.00023]
[1779095994060,51.46,76873.08,0.0,-1.0,0.0,0.00023]
[1779095995870,51.46,76873.91,0.0,-1.0,0.0,0.00023]
[1779095995919,51.46,76873.91,0.0,-1.0,0.0,0.00023]
[1779095996058,51.46,76873.91,0.0,-1.0,0.0,0.00023]
[1779095996182,51.46,76873.91,0.0,-1.0,0.0,0.00023]
[1779095996202,51.46,76874.23,0.0,-1.0,0.0,0.00023]
[1779095999563,51.46,76874.76,0.0,-1.0,0.0,0.00023]
[1779095999587,51.46,76874.76,0.0,-1.0,0.0,0.00023]
[1779096000102,51.46,76875.74,0.0,-1.0,0.0,0.00023]
[1779096000379,51.46,76875.74,0.0,-1.0,0.0,0.00023]
[1779096001321,51.46,76875.74,0.0,-1.0,0.0,0.00023]
[1779096001549,51.46,76876.18,0.0,-1.0,0.0,0.00023]
[1779096001680,51.46,76876.18,0.0,-1.0,0.0,0.00023]
[1779096001808,51.46,76876.18,0.0,-1.0,0.0,0.00023]
[1779096001949,51.46,76876.18,0.0,-1.0,0.0,0.00023]
[1779096002116,51.46,76882.44,0.0,-1.0,0.0,0.00024]
[1779096003123,51.46,76884.05,0.0,-1.0,0.0,0.00024]
[1779096005564,51.46,76884.05,0.0,-1.0,0.0,0.00024]
[1779096005685,51.46,76884.05,0.0,-1.0,0.0,0.00024]
[1779096006144,51.46,76884.12,0.0,-1.0,0.0,0.00024]
[1779096007561,51.46,76884.26,0.0,-1.0,0.0,0.00024]
[1779096007667,51.46,76884.26,0.0,-1.0,0.0,0.00024]
[1779096008158,51.46,76884.22,0.0,-1.0,0.0,0.00024]
[1779096011561,51.46,76884.18,0.0,-1.0,0.0,0.00024]
[1779096011678,51.46,76884.18,0.0,-1.0,0.0,0.00024]
[1779096011780,51.46,76884.18,0.0,-1.0,0.0,0.00024]
[1779096015562,51.46,76884.32,0.0,-1.0,0.0,0.00024]
[1779096015682,51.46,76884.32,0.0,-1.0,0.0,0.00024]
[1779096016214,51.46,76884.44,0.0,-1.0,0.0,0.00024]
[1779096017943,51.46,76884.26,0.0,-1.0,0.0,0.00024]
[1779096018103,51.46,76884.26,0.0,-1.0,0.0,0.00024]
[1779096018158,51.46,76884.26,0.0,-1.0,0.0,0.00024]
[1779096018229,51.46,76885.81,0.0,-1.0,0.0,0.00024]
[1779096019235,51.46,76889.82,0.0,-1.0,0.0,0.00024]
[1779096020242,51.46,76891.0,0.0,-1.0,0.0,0.00024]
[1779096021558,51.46,76891.21,0.0,-1.0,0.0,0.00024]
[1779096021703,51.46,76891.21,0.0,-1.0,0.0,0.00024]
[1779096022256,51.46,76891.56,0.0,-1.0,0.0,0.00024]
[1779096023563,51.46,76891.38,0.0,-1.0,0.0,0.00024]
[1779096023612,51.46,76891.38,0.0,-1.0,0.0,0.00024]
[1779096025277,51.46,76891.41,0.0,-1.0,0.0,0.00024]
[1779096025560,51.46,76891.41,0.0,-1.0,0.0,0.00024]
[1779096025716,51.46,76891.41,0.0,-1.0,0.0,0.00024]
[1779096025807,51.46,76891.41,0.0,-1.0,0.0,0.00024]
[1779096027559,51.46,76891.41,0.0,-1.0,0.0,0.00024]
[1779096027677,51.46,76891.41,0.0,-1.0,0.0,0.00024]
[1779096028299,51.46,76891.03,0.0,-1.0,0.0,0.00024]
[1779096032054,51.46,76890.87,0.0,-1.0,0.0,0.00024]
[1779096032327,51.46,76889.49,0.0,-1.0,0.0,0.00024]
[1779096033334,51.46,76887.06,0.0,-1.0,0.0,0.00024]
[1779096038369,51.46,76887.02,0.0,-1.0,0.0,0.00024]
[1779096043404,51.46,76887.13,0.0,-1.0,0.0,0.00024]
[1779096044422,51.46,76891.04,0.0,-1.0,0.0,0.00024]
[1779096045420,51.46,76892.5,0.0,-1.0,0.0,0.00024]
[1779096046427,51.46,76894.76,0.0,-1.0,0.0,0.00024]
[1779096047434,51.46,76895.52,0.0,-1.0,0.0,0.00024]
[1779096052469,51.46,76895.62,0.0,-1.0,0.0,0.00024]
[1779096057504,51.46,76894.78,0.0,-1.0,0.0,0.00024]
[1779096062539,51.46,76894.68,0.0,-1.0,0.0,0.00024]
[1779096065560,51.46,76896.02,0.0,-1.0,0.0,0.00024]
[1779096066567,51.46,76900.72,0.0,-1.0,0.0,0.00025]
[1779096067561,51.46,76900.72,0.0,-1.0,0.0,0.00025]
[1779096067658,51.46,76900.72,0.0,-1.0,0.0,0.00025]
[1779096067759,51.46,76904.19,0.0,-1.0,0.0,0.00025]
[1779096068581,51.46,76907.59,0.0,-1.0,0.0,0.00025]
[1779096069588,51.46,76909.21,0.0,-1.0,0.0,0.00025]
[1779096070595,51.46,76908.26,0.0,-1.0,0.0,0.00025]
[1779096072609,51.46,76910.37,0.0,-1.0,0.0,0.00025]
[1779096077644,51.46,76910.23,0.0,-1.0,0.0,0.00025]
[1779096082679,51.46,76910.23,0.0,-1.0,0.0,0.00025]
[1779096085703,51.46,76910.94,0.0,-1.0,0.0,0.00025]
[1779096089544,51.46,76911.2,0.0,-1.0,0.0,0.00025]
[1779096093759,51.46,76913.88,0.0,-1.0,0.0,0.00025]
[1779096095773,51.46,76915.11,0.0,-1.0,0.0,0.00025]
[1779096097787,51.46,76918.1,0.0,-1.0,0.0,0.00025]
[1779096098794,51.46,76921.05,0.0,-1.0,0.0,0.00026]
[1779096099801,51.46,76923.4,0.0,-1.0,0.0,0.00026]
[1779096104836,51.46,76923.42,0.0,-1.0,0.0,0.00026]
[1779096109872,51.46,76923.48,0.0,-1.0,0.0,0.00026]
[1779096115916,51.46,76920.44,0.0,-1.0,0.0,0.00026]
[1779096116923,51.46,76919.48,0.0,-1.0,0.0,0.00025]
[1779096120951,51.46,76918.48,0.0,-1.0,0.0,0.00025]
[1779096121958,51.46,76912.04,0.0,-1.0,0.0,0.00025]
[1779096126994,51.46,76911.82,0.0,-1.0,0.0,0.00025]
[1779096132029,51.46,76911.82,0.0,-1.0,0.0,0.00025]
[1779096136057,51.46,76912.65,0.0,-1.0,0.0,0.00025]
[1779096138071,51.46,76913.68,0.0,-1.0,0.0,0.00025]
[1779096139078,51.46,76914.85,0.0,-1.0,0.0,0.00025]
[1779096144113,51.46,76914.96,0.0,-1.0,0.0,0.00025]
[1779096147134,51.46,76915.95,0.0,-1.0,0.0,0.00025]
[1779096152169,51.46,76914.53,0.0,-1.0,0.0,0.00025]
[1779096155190,51.46,76915.56,0.0,-1.0,0.0,0.00025]
[1779096157204,51.46,76914.13,0.0,-1.0,0.0,0.00025]
[1779096161234,51.46,76912.39,0.0,-1.0,0.0,0.00025]
[1779096162241,51.46,76907.8,0.0,-1.0,0.0,0.00025]
[1779096163248,51.46,76906.69,0.0,-1.0,0.0,0.00024]
[1779096164255,51.46,76907.97,0.0,-1.0,0.0,0.00025]
[1779096167276,51.46,76916.17,0.0,-1.0,0.0,0.00025]
[1779096168283,51.46,76921.72,0.0,-1.0,0.0,0.00025]
[1779096171304,51.46,76922.54,0.0,-1.0,0.0,0.00025]
[1779096174325,51.46,76921.55,0.0,-1.0,0.0,0.00025]
[1779096175332,51.46,76918.63,0.0,-1.0,0.0,0.00025]
[1779096182383,51.46,76918.61,0.0,-1.0,0.0,0.00025]
[1779096185404,51.46,76919.49,0.0,-1.0,0.0,0.00025]
[1779096191446,51.46,76919.78,0.0,-1.0,0.0,0.00025]
[1779096196481,51.46,76919.77,0.0,-1.0,0.0,0.00025]
[1779096202527,51.46,76919.77,0.0,-1.0,0.0,0.00025]
[1779096205548,51.46,76918.98,0.0,-1.0,0.0,0.00025]
[1779096207562,51.46,76917.46,0.0,-1.0,0.0,0.00025]
[1779096210583,51.46,76918.32,0.0,-1.0,0.0,0.00025]
[1779096215618,51.46,76918.14,0.0,-1.0,0.0,0.00025]
[1779096221660,51.46,76917.98,0.0,-1.0,0.0,0.00025]
[1779096223674,51.46,76913.79,0.0,-1.0,0.0,0.00025]
[1779096224681,51.46,76912.06,0.0,-1.0,0.0,0.00025]
[1779096225688,51.46,76910.67,0.0,-1.0,0.0,0.00025]
[1779096227703,51.46,76909.32,0.0,-1.0,0.0,0.00024]
[1779096228711,51.46,76908.55,0.0,-1.0,0.0,0.00024]
[1779096231732,51.46,76907.42,0.0,-1.0,0.0,0.00024]
[1779096240796,51.46,76908.19,0.0,-1.0,0.0,0.00024]
[1779096250951,51.46,76908.23,0.0,-1.0,0.0,0.00024]
[1779096251879,51.46,76911.03,0.0,-1.0,0.0,0.00025]
[1779096252886,51.46,76915.15,0.0,-1.0,0.0,0.00025]
[1779096255907,51.46,76915.92,0.0,-1.0,0.0,0.00025]
[1779096256914,51.46,76919.88,0.0,-1.0,0.0,0.00025]
[1779096257921,51.46,76922.9,0.0,-1.0,0.0,0.00025]
[1779096260942,51.46,76923.57,0.0,-1.0,0.0,0.00025]
[1779096265977,51.46,76922.81,0.0,-1.0,0.0,0.00025]
[1779096270256,51.46,76922.81,0.0,-1.0,0.0,0.00025]
[1779096271012,51.46,76924.54,0.0,-1.0,0.0,0.00025]
[1779096273026,51.46,76923.3,0.0,-1.0,0.0,0.00025]
[1779096278061,51.46,76925.13,0.0,-1.0,0.0,0.00025]
[1779096279068,51.46,76925.87,0.0,-1.0,0.0,0.00025]
[1779096288131,51.46,76926.18,0.0,-1.0,0.0,0.00025]
[1779096293168,51.46,76925.64,0.0,-1.0,0.0,0.00025]
[1779096295182,51.46,76927.66,0.0,-1.0,0.0,0.00025]
[1779096301224,51.46,76928.25,0.0,-1.0,0.0,0.00025]
[1779096304245,51.46,76926.24,0.0,-1.0,0.0,0.00025]
[1779096305252,51.46,76919.6,0.0,-1.0,0.0,0.00025]
[1779096306259,51.46,76912.42,0.0,-1.0,0.0,0.00024]
[1779096307266,51.46,76910.21,0.0,-1.0,0.0,0.00024]
[1779096309280,51.46,76911.77,0.0,-1.0,0.0,0.00024]
[1779096311294,51.46,76910.35,0.0,-1.0,0.0,0.00024]
[1779096316329,51.46,76911.72,0.0,-1.0,0.0,0.00024]
[1779096321364,51.46,76912.03,0.0,-1.0,0.0,0.00024]
[1779096326399,51.46,76911.06,0.0,-1.0,0.0,0.00024]
[1779096331435,51.46,76910.99,0.0,-1.0,0.0,0.00024]
[1779096336469,51.46,76911.05,0.0,-1.0,0.0,0.00024]
[1779096340497,51.46,76911.89,0.0,-1.0,0.0,0.00024]
[1779096346539,51.46,76912.05,0.0,-1.0,0.0,0.00024]
[1779096347546,51.46,76917.88,0.0,-1.0,0.0,0.00025]
[1779096348553,51.46,76922.55,0.0,-1.0,0.0,0.00025]
[1779096349561,51.46,76923.32,0.0,-1.0,0.0,0.00025]
[1779096350567,51.46,76922.45,0.0,-1.0,0.0,0.00025]
[1779096357616,51.46,76922.69,0.0,-1.0,0.0,0.00025]
[1779096358623,51.46,76923.59,0.0,-1.0,0.0,0.00025]
[1779096362338,51.46,76923.77,0.0,-1.0,0.0,0.00025]
[1779096362444,51.46,76923.77,0.0,-1.0,0.0,0.00025]
[1779096362651,51.46,76925.11,0.0,-1.0,0.0,0.00025]
[1779096363658,51.46,76926.65,0.0,-1.0,0.0,0.00025]
[1779096364665,51.46,76928.25,0.0,-1.0,0.0,0.00025]
[1779096369700,51.46,76924.56,0.0,-1.0,0.0,0.00025]
[1779096370707,51.46,76926.9,0.0,-1.0,0.0,0.00025]
[1779096376643,51.46,76926.57,0.0,-1.0,0.0,0.00025]
[1779096377756,51.46,76924.93,0.0,-1.0,0.0,0.00025]
[1779096382791,51.46,76925.0,0.0,-1.0,0.0,0.00025]
[1779096387826,51.46,76925.1,0.0,-1.0,0.0,0.00025]
[1779096393868,51.46,76925.14,0.0,-1.0,0.0,0.00025]
[1779096398903,51.46,76925.17,0.0,-1.0,0.0,0.00025]
[1779096401927,51.46,76915.08,0.0,-1.0,0.0,0.00024]
[1779096402933,51.46,76906.85,0.0,-1.0,0.0,0.00024]
[1779096403940,51.46,76907.1,0.0,-1.0,0.0,0.00024]
[1779096408975,51.46,76907.06,0.0,-1.0,0.0,0.00024]
[1779096414010,51.46,76907.61,0.0,-1.0,0.0,0.00024]
[1779096422066,51.46,76906.2,0.0,-1.0,0.0,0.00024]
[1779096423074,51.46,76902.67,0.0,-1.0,0.0,0.00023]
[1779096425088,51.46,76901.98,0.0,-1.0,0.0,0.00023]
[1779096426095,51.46,76892.17,0.0,-1.0,0.0,0.00023]
[1779096427102,51.46,76886.49,0.0,-1.0,0.0,0.00023]
[1779096428506,51.46,76886.09,0.0,-1.0,0.0,0.00023]
[1779096429116,51.46,76884.11,0.0,-1.0,0.0,0.00022]
[1779096430123,51.46,76882.32,0.0,-1.0,0.0,0.00022]
[1779096435158,51.46,76882.51,0.0,-1.0,0.0,0.00022]
[1779096437172,51.46,76885.21,0.0,-1.0,0.0,0.00023]
[1779096438179,51.46,76885.99,0.0,-1.0,0.0,0.00023]
[1779096439186,51.46,76886.76,0.0,-1.0,0.0,0.00023]
[1779096440193,51.46,76889.73,0.0,-1.0,0.0,0.00023]
[1779096441200,51.46,76892.76,0.0,-1.0,0.0,0.00023]
[1779096444221,51.46,76893.84,0.0,-1.0,0.0,0.00023]
[1779096450267,51.46,76894.35,0.0,-1.0,0.0,0.00023]
[1779096456309,51.46,76895.32,0.0,-1.0,0.0,0.00023]
[1779096459330,51.46,76896.16,0.0,-1.0,0.0,0.00023]
[1779096464366,51.46,76895.85,0.0,-1.0,0.0,0.00023]
[1779096467387,51.46,76894.81,0.0,-1.0,0.0,0.00023]
[1779096468394,51.46,76893.91,0.0,-1.0,0.0,0.00023]
[1779096470408,51.46,76894.73,0.0,-1.0,0.0,0.00023]
[1779096475443,51.46,76895.16,0.0,-1.0,0.0,0.00023]
[1779096476450,51.46,76895.85,0.0,-1.0,0.0,0.00023]
[1779096481485,51.46,76895.72,0.0,-1.0,0.0,0.00023]
[1779096483499,51.46,76896.41,0.0,-1.0,0.0,0.00023]
[1779096488536,51.46,76896.63,0.0,-1.0,0.0,0.00023]
[1779096489543,51.46,76899.37,0.0,-1.0,0.0,0.00023]
[1779096490551,51.46,76901.0,0.0,-1.0,0.0,0.00023]
[1779096495589,51.46,76900.72,0.0,-1.0,0.0,0.00023]
[1779096500625,51.46,76900.96,0.0,-1.0,0.0,0.00023]
[1779096504653,51.46,76903.16,0.0,-1.0,0.0,0.00023]
[1779096505660,51.46,76904.36,0.0,-1.0,0.0,0.00023]
[1779096510695,51.46,76906.46,0.0,-1.0,0.0,0.00023]
[1779096511702,51.46,76909.38,0.0,-1.0,0.0,0.00023]
[1779096513716,51.46,76910.29,0.0,-1.0,0.0,0.00023]
[1779096514723,51.46,76911.04,0.0,-1.0,0.0,0.00024]
[1779096516737,51.46,76914.88,0.0,-1.0,0.0,0.00024]
[1779096517744,51.46,76916.34,0.0,-1.0,0.0,0.00024]
[1779096518751,51.46,76917.48,0.0,-1.0,0.0,0.00024]
[1779096523788,51.46,76917.47,0.0,-1.0,0.0,0.00024]
[1779096527816,51.46,76916.42,0.0,-1.0,0.0,0.00024]
[1779096528823,51.46,76917.2,0.0,-1.0,0.0,0.00024]
[1779096529830,51.46,76918.93,0.0,-1.0,0.0,0.00024]
[1779096530837,51.46,76919.95,0.0,-1.0,0.0,0.00024]
[1779096532851,51.46,76923.08,0.0,-1.0,0.0,0.00024]
[1779096533858,51.46,76923.99,0.0,-1.0,0.0,0.00024]
[1779096537887,51.46,76924.69,0.0,-1.0,0.0,0.00024]
[1779096541914,51.46,76927.69,0.0,-1.0,0.0,0.00024]
[1779096542921,51.46,76924.57,0.0,-1.0,0.0,0.00024]
[1779096548963,51.46,76924.16,0.0,-1.0,0.0,0.00024]
[1779096553998,51.46,76924.41,0.0,-1.0,0.0,0.00024]
[1779096558912,51.46,76929.3,0.0,-1.0,0.0,0.00025]
[1779096559033,51.46,76932.14,0.0,-1.0,0.0,0.00025]
[1779096564068,51.46,76932.53,0.0,-1.0,0.0,0.00025]
[1779096569108,51.46,76932.48,0.0,-1.0,0.0,0.00025]
[1779096575151,51.46,76932.43,0.0,-1.0,0.0,0.00025]
[1779096580186,51.46,76932.1,0.0,-1.0,0.0,0.00024]
[1779096581193,51.46,76930.56,0.0,-1.0,0.0,0.00024]
[1779096585221,51.46,76931.41,0.0,-1.0,0.0,0.00024]
[1779096586228,51.46,76930.7,0.0,-1.0,0.0,0.00024]
[1779096587235,51.46,76929.91,0.0,-1.0,0.0,0.00024]
[1779096589265,51.46,76928.66,0.0,-1.0,0.0,0.00024]
[1779096590258,51.46,76923.69,0.0,-1.0,0.0,0.00024]
[1779096591265,51.46,76921.96,0.0,-1.0,0.0,0.00024]
[1779096593279,51.46,76921.91,0.0,-1.0,0.0,0.00024]
[1779096599322,51.46,76921.93,0.0,-1.0,0.0,0.00024]
[1779096603350,51.46,76912.69,0.0,-1.0,0.0,0.00023]
[1779096604357,51.46,76909.34,0.0,-1.0,0.0,0.00023]
[1779096605364,51.46,76910.19,0.0,-1.0,0.0,0.00023]
[1779096610403,51.46,76909.18,0.0,-1.0,0.0,0.00023]
[1779096611407,51.46,76905.19,0.0,-1.0,0.0,0.00023]
[1779096612414,51.46,76903.14,0.0,-1.0,0.0,0.00023]
[1779096616442,51.46,76904.46,0.0,-1.0,0.0,0.00023]
[1779096617449,51.46,76905.62,0.0,-1.0,0.0,0.00023]
[1779096618456,51.46,76909.97,0.0,-1.0,0.0,0.00023]
[1779096619463,51.46,76911.3,0.0,-1.0,0.0,0.00023]
[1779096620470,51.46,76907.94,0.0,-1.0,0.0,0.00023]
[1779096624498,51.46,76907.27,0.0,-1.0,0.0,0.00023]
[1779096626512,51.46,76908.93,0.0,-1.0,0.0,0.00023]
[1779096628526,51.46,76909.74,0.0,-1.0,0.0,0.00023]
[1779096630540,51.46,76909.02,0.0,-1.0,0.0,0.00023]
[1779096632554,51.46,76905.72,0.0,-1.0,0.0,0.00023]
[1779096633561,51.46,76902.85,0.0,-1.0,0.0,0.00023]
[1779096634568,51.46,76900.32,0.0,-1.0,0.0,0.00023]
[1779096636582,51.46,76901.15,0.0,-1.0,0.0,0.00023]
[1779096640610,51.46,76902.25,0.0,-1.0,0.0,0.00023]
[1779096643631,51.46,76901.58,0.0,-1.0,0.0,0.00023]
[1779096647659,51.46,76899.43,0.0,-1.0,0.0,0.00022]
[1779096648666,51.46,76900.5,0.0,-1.0,0.0,0.00023]
[1779096649673,51.46,76899.58,0.0,-1.0,0.0,0.00022]
[1779096650680,51.46,76898.16,0.0,-1.0,0.0,0.00022]
[1779096651687,51.46,76892.08,0.0,-1.0,0.0,0.00022]
[1779096652695,51.46,76884.52,0.0,-1.0,0.0,0.00022]
[1779096653702,51.46,76882.12,0.0,-1.0,0.0,0.00022]
[1779096658737,51.46,76883.0,0.0,-1.0,0.0,0.00022]
[1779096663772,51.46,76882.77,0.0,-1.0,0.0,0.00022]
[1779096668807,51.46,76883.83,0.0,-1.0,0.0,0.00022]
[1779096671828,51.46,76886.53,0.0,-1.0,0.0,0.00022]
[1779096676863,51.46,76884.06,0.0,-1.0,0.0,0.00022]
[1779096677870,51.46,76879.39,0.0,-1.0,0.0,0.00021]
[1779096678877,51.46,76877.64,0.0,-1.0,0.0,0.00021]
[1779096682905,51.46,76878.69,0.0,-1.0,0.0,0.00021]
[1779096683912,51.46,76879.54,0.0,-1.0,0.0,0.00021]
[1779096688947,51.46,76879.17,0.0,-1.0,0.0,0.00021]
[1779096691831,51.46,76879.06,0.0,-1.0,0.0,0.00021]
[1779096691968,51.46,76872.61,0.0,-1.0,0.0,0.00021]
[1779096692975,51.46,76863.88,0.0,-1.0,0.0,0.0002]
[1779096693982,51.46,76861.77,0.0,-1.0,0.0,0.0002]
[1779096697003,51.46,76862.68,0.0,-1.0,0.0,0.0002]
[1779096698010,51.46,76864.25,0.0,-1.0,0.0,0.0002]
[1779096699018,51.46,76871.63,0.0,-1.0,0.0,0.00021]
[1779096700033,51.46,76881.18,0.0,-1.0,0.0,0.00021]
[1779096701038,51.46,76881.16,0.0,-1.0,0.0,0.00021]
[1779096702045,51.46,76881.92,0.0,-1.0,0.0,0.00021]
[1779096702746,51.46,76881.92,0.0,-1.0,0.0,0.00021]
[1779096702855,51.46,76881.92,0.0,-1.0,0.0,0.00021]
[1779096703052,51.46,76881.78,0.0,-1.0,0.0,0.00021]
[1779096708812,51.46,76881.68,0.0,-1.0,0.0,0.00021]
[1779096708922,51.46,76881.68,0.0,-1.0,0.0,0.00021]
[1779096710101,51.46,76883.68,0.0,-1.0,0.0,0.00021]
[1779096711108,51.46,76884.57,0.0,-1.0,0.0,0.00022]
[1779096716143,51.46,76884.51,0.0,-1.0,0.0,0.00022]
[1779096720075,51.46,76883.6,0.0,-1.0,0.0,0.00021]
[1779096720171,51.46,76882.9,0.0,-1.0,0.0,0.00021]
[1779096722185,51.46,76880.67,0.0,-1.0,0.0,0.00021]
[1779096723195,51.46,76879.59,0.0,-1.0,0.0,0.00021]
[1779096727223,51.46,76875.87,0.0,-1.0,0.0,0.00021]
[1779096728230,51.46,76874.82,0.0,-1.0,0.0,0.00021]
[1779096729237,51.46,76873.54,0.0,-1.0,0.0,0.00021]
[1779096730244,51.46,76867.44,0.0,-1.0,0.0,0.00021]
[1779096731251,51.46,76865.34,0.0,-1.0,0.0,0.00021]
[1779096732258,51.46,76863.79,0.0,-1.0,0.0,0.0002]
[1779096733265,51.46,76862.9,0.0,-1.0,0.0,0.0002]
[1779096738301,51.46,76862.57,0.0,-1.0,0.0,0.0002]
[1779096743337,51.46,76864.18,0.0,-1.0,0.0,0.0002]
[1779096748373,51.46,76865.18,0.0,-1.0,0.0,0.00021]
[1779096749379,51.46,76868.98,0.0,-1.0,0.0,0.00021]
[1779096750386,51.46,76869.89,0.0,-1.0,0.0,0.00021]
[1779096752400,51.46,76871.11,0.0,-1.0,0.0,0.00021]
[1779096753407,51.46,76872.48,0.0,-1.0,0.0,0.00021]
[1779096754414,51.46,76873.29,0.0,-1.0,0.0,0.00021]
[1779096755421,51.46,76877.27,0.0,-1.0,0.0,0.00021]
[1779096756686,51.46,76879.66,0.0,-1.0,0.0,0.00021]
[1779096762470,51.46,76879.5,0.0,-1.0,0.0,0.00021]
[1779096767505,51.46,76879.78,0.0,-1.0,0.0,0.00021]
[1779096772540,51.46,76879.59,0.0,-1.0,0.0,0.00021]
[1779096777575,51.46,76879.8,0.0,-1.0,0.0,0.00021]
[1779096778583,51.46,76880.56,0.0,-1.0,0.0,0.00021]
[1779096780596,51.46,76881.18,0.0,-1.0,0.0,0.00021]
[1779096782610,51.46,76880.4,0.0,-1.0,0.0,0.00021]
[1779096787645,51.46,76880.31,0.0,-1.0,0.0,0.00021]
[1779096792680,51.46,76880.78,0.0,-1.0,0.0,0.00021]
[1779096797715,51.46,76879.82,0.0,-1.0,0.0,0.00021]
[1779096798724,51.46,76878.94,0.0,-1.0,0.0,0.00021]
[1779096801745,51.46,76877.82,0.0,-1.0,0.0,0.00021]
[1779096806780,51.46,76877.21,0.0,-1.0,0.0,0.00021]
[1779096808794,51.46,76877.89,0.0,-1.0,0.0,0.00021]
[1779096810808,51.46,76877.1,0.0,-1.0,0.0,0.00021]
[1779096813829,51.46,76878.43,0.0,-1.0,0.0,0.00021]
[1779096814836,51.46,76876.58,0.0,-1.0,0.0,0.00021]
[1779096815843,51.46,76874.4,0.0,-1.0,0.0,0.00021]
[1779096816850,51.46,76869.5,0.0,-1.0,0.0,0.0002]
[1779096820879,51.46,76871.6,0.0,-1.0,0.0,0.0002]
[1779096821885,51.46,76872.76,0.0,-1.0,0.0,0.00021]
[1779096822892,51.46,76873.42,0.0,-1.0,0.0,0.00021]
[1779096825913,51.46,76872.78,0.0,-1.0,0.0,0.00021]
[1779096826920,51.46,76871.97,0.0,-1.0,0.0,0.00021]
[1779096829941,51.46,76870.71,0.0,-1.0,0.0,0.0002]
[1779096833969,51.46,76871.94,0.0,-1.0,0.0,0.00021]
[1779096834976,51.46,76871.22,0.0,-1.0,0.0,0.0002]
[1779096838002,51.46,76870.21,0.0,-1.0,0.0,0.0002]
[1779096843038,51.46,76869.94,0.0,-1.0,0.0,0.0002]
[1779096845052,51.46,76868.84,0.0,-1.0,0.0,0.0002]
[1779096846059,51.46,76868.27,0.0,-1.0,0.0,0.0002]
[1779096848073,51.46,76876.77,0.0,-1.0,0.0,0.00021]
[1779096849080,51.46,76881.4,0.0,-1.0,0.0,0.00021]
[1779096854115,51.46,76881.52,0.0,-1.0,0.0,0.00021]
[1779096858143,51.46,76880.52,0.0,-1.0,0.0,0.00021]
[1779096859150,51.46,76879.02,0.0,-1.0,0.0,0.00021]
[1779096861164,51.46,76879.8,0.0,-1.0,0.0,0.00021]
[1779096864185,51.46,76882.24,0.0,-1.0,0.0,0.00021]
[1779096865192,51.46,76883.45,0.0,-1.0,0.0,0.00021]
[1779096866200,51.46,76884.69,0.0,-1.0,0.0,0.00021]
[1779096868214,51.46,76888.45,0.0,-1.0,0.0,0.00021]
[1779096869221,51.46,76889.42,0.0,-1.0,0.0,0.00021]
[1779096871235,51.46,76892.95,0.0,-1.0,0.0,0.00021]
[1779096872242,51.46,76893.64,0.0,-1.0,0.0,0.00021]
[1779096873249,51.46,76899.01,0.0,-1.0,0.0,0.00022]
[1779096874256,51.46,76903.07,0.0,-1.0,0.0,0.00022]
[1779096875263,51.46,76906.63,0.0,-1.0,0.0,0.00022]
[1779096878284,51.46,76905.87,0.0,-1.0,0.0,0.00022]
[1779096880298,51.46,76912.94,0.0,-1.0,0.0,0.00022]
[1779096881306,51.46,76918.07,0.0,-1.0,0.0,0.00023]
[1779096883173,51.46,76919.74,0.0,-1.0,0.0,0.00023]
[1779096886340,51.46,76916.41,0.0,-1.0,0.0,0.00023]
[1779096887347,51.46,76915.03,0.0,-1.0,0.0,0.00023]
[1779096888354,51.46,76910.95,0.0,-1.0,0.0,0.00022]
[1779096889362,51.46,76910.13,0.0,-1.0,0.0,0.00022]
[1779096893391,51.46,76911.0,0.0,-1.0,0.0,0.00022]
[1779096895405,51.46,76915.0,0.0,-1.0,0.0,0.00023]
[1779096896412,51.46,76917.46,0.0,-1.0,0.0,0.00023]
[1779096898426,51.46,76922.1,0.0,-1.0,0.0,0.00023]
[1779096899433,51.46,76925.61,0.0,-1.0,0.0,0.00023]
[1779096901447,51.46,76930.53,0.0,-1.0,0.0,0.00023]
[1779096902454,51.46,76936.71,0.0,-1.0,0.0,0.00024]
[1779096904468,51.46,76937.12,0.0,-1.0,0.0,0.00024]
[1779096911517,51.46,76938.02,0.0,-1.0,0.0,0.00024]
[1779096916554,51.46,76938.01,0.0,-1.0,0.0,0.00024]
[1779096921589,51.46,76938.04,0.0,-1.0,0.0,0.00024]
[1779096927631,51.46,76937.68,0.0,-1.0,0.0,0.00024]
[1779096938708,51.46,76936.77,0.0,-1.0,0.0,0.00024]
[1779096943743,51.46,76938.41,0.0,-1.0,0.0,0.00024]
[1779096948778,51.46,76937.96,0.0,-1.0,0.0,0.00024]
[1779096951799,51.46,76939.4,0.0,-1.0,0.0,0.00024]
[1779096952806,51.46,76944.77,0.0,-1.0,0.0,0.00024]
[1779096953813,51.46,76945.62,0.0,-1.0,0.0,0.00024]
[1779096954820,51.46,76946.59,0.0,-1.0,0.0,0.00024]
[1779096960862,51.46,76946.25,0.0,-1.0,0.0,0.00024]
[1779096963883,51.46,76945.52,0.0,-1.0,0.0,0.00024]
[1779096970932,51.46,76945.54,0.0,-1.0,0.0,0.00024]
[1779096975967,51.46,76946.43,0.0,-1.0,0.0,0.00024]
[1779096982009,51.46,76946.53,0.0,-1.0,0.0,0.00024]
[1779096986039,51.46,76949.19,0.0,-1.0,0.0,0.00024]
[1779096987046,51.46,76951.65,0.0,-1.0,0.0,0.00024]
[1779096992081,51.46,76951.68,0.0,-1.0,0.0,0.00024]
[1779096996111,51.46,76957.03,0.0,-1.0,0.0,0.00024]
[1779096997117,51.46,76971.74,0.0,-1.0,0.0,0.00025]
[1779096998124,51.46,76973.88,0.0,-1.0,0.0,0.00025]
[1779096999131,51.46,76970.47,0.0,-1.0,0.0,0.00025]
[1779097004166,51.46,76970.66,0.0,-1.0,0.0,0.00025]
[1779097005174,51.46,76969.83,0.0,-1.0,0.0,0.00025]
[1779097011215,51.46,76965.88,0.0,-1.0,0.0,0.00025]
[1779097012222,51.46,76963.31,0.0,-1.0,0.0,0.00025]
[1779097013229,51.46,76964.29,0.0,-1.0,0.0,0.00025]
[1779097014236,51.46,76962.11,0.0,-1.0,0.0,0.00025]
[1779097015243,51.46,76958.97,0.0,-1.0,0.0,0.00025]
[1779097019271,51.46,76957.04,0.0,-1.0,0.0,0.00024]
[1779097020278,51.46,76953.64,0.0,-1.0,0.0,0.00024]
[1779097024307,51.46,76954.77,0.0,-1.0,0.0,0.00024]
[1779097025314,51.46,76956.22,0.0,-1.0,0.0,0.00024]
[1779097026321,51.46,76958.04,0.0,-1.0,0.0,0.00025]
[1779097031356,51.46,76957.46,0.0,-1.0,0.0,0.00024]
[1779097032363,51.46,76952.23,0.0,-1.0,0.0,0.00024]
[1779097033370,51.46,76944.35,0.0,-1.0,0.0,0.00024]
[1779097034377,51.46,76942.5,0.0,-1.0,0.0,0.00024]
[1779097035384,51.46,76941.49,0.0,-1.0,0.0,0.00024]
[1779097036391,51.46,76939.87,0.0,-1.0,0.0,0.00023]
[1779097037398,51.46,76939.17,0.0,-1.0,0.0,0.00023]
[1779097043440,51.46,76939.49,0.0,-1.0,0.0,0.00023]
[1779097044447,51.46,76941.84,0.0,-1.0,0.0,0.00024]
[1779097045454,51.46,76948.9,0.0,-1.0,0.0,0.00024]
[1779097046461,51.46,76953.82,0.0,-1.0,0.0,0.00024]
[1779097051496,51.46,76951.7,0.0,-1.0,0.0,0.00024]
[1779097052503,51.46,76950.46,0.0,-1.0,0.0,0.00024]
[1779097057541,51.46,76949.97,0.0,-1.0,0.0,0.00024]
[1779097058548,51.46,76943.59,0.0,-1.0,0.0,0.00023]
[1779097059555,51.46,76940.16,0.0,-1.0,0.0,0.00023]
[1779097060563,51.46,76939.03,0.0,-1.0,0.0,0.00023]
[1779097061569,51.46,76940.64,0.0,-1.0,0.0,0.00023]
[1779097067614,51.46,76939.8,0.0,-1.0,0.0,0.00023]
[1779097069628,51.46,76938.82,0.0,-1.0,0.0,0.00023]
[1779097070636,51.46,76942.91,0.0,-1.0,0.0,0.00023]
[1779097071643,51.46,76943.92,0.0,-1.0,0.0,0.00024]
[1779097076678,51.46,76943.62,0.0,-1.0,0.0,0.00023]
[1779097082720,51.46,76944.0,0.0,-1.0,0.0,0.00024]
[1779097086748,51.46,76948.1,0.0,-1.0,0.0,0.00024]
[1779097087755,51.46,76949.63,0.0,-1.0,0.0,0.00024]
[1779097088762,51.46,76951.95,0.0,-1.0,0.0,0.00024]
[1779097091783,51.46,76953.05,0.0,-1.0,0.0,0.00024]
[1779097096818,51.46,76953.12,0.0,-1.0,0.0,0.00024]
[1779097105881,51.46,76952.06,0.0,-1.0,0.0,0.00024]
[1779097106888,51.46,76950.6,0.0,-1.0,0.0,0.00024]
[1779097111923,51.46,76949.85,0.0,-1.0,0.0,0.00024]
[1779097116958,51.46,76950.2,0.0,-1.0,0.0,0.00024]
[1779097120986,51.46,76950.99,0.0,-1.0,0.0,0.00024]
[1779097123000,51.46,76952.49,0.0,-1.0,0.0,0.00024]
[1779097124007,51.46,76957.27,0.0,-1.0,0.0,0.00024]
[1779097125016,51.46,76959.8,0.0,-1.0,0.0,0.00024]
[1779097130049,51.46,76959.02,0.0,-1.0,0.0,0.00024]
[1779097135084,51.46,76959.16,0.0,-1.0,0.0,0.00024]
[1779097138105,51.46,76958.44,0.0,-1.0,0.0,0.00024]
[1779097143140,51.46,76958.72,0.0,-1.0,0.0,0.00024]
[1779097147168,51.46,76959.46,0.0,-1.0,0.0,0.00024]
[1779097152203,51.46,76959.26,0.0,-1.0,0.0,0.00024]
[1779097157238,51.46,76959.54,0.0,-1.0,0.0,0.00024]
[1779097162273,51.46,76959.45,0.0,-1.0,0.0,0.00024]
[1779097163280,51.46,76956.81,0.0,-1.0,0.0,0.00024]
[1779097164525,51.46,76955.57,0.0,-1.0,0.0,0.00024]
[1779097165294,51.46,76954.47,0.0,-1.0,0.0,0.00024]
[1779097167308,51.46,76955.45,0.0,-1.0,0.0,0.00024]
[1779097168315,51.46,76954.57,0.0,-1.0,0.0,0.00024]
[1779097171336,51.46,76953.31,0.0,-1.0,0.0,0.00024]
[1779097176371,51.46,76951.7,0.0,-1.0,0.0,0.00024]
[1779097177378,51.46,76949.17,0.0,-1.0,0.0,0.00023]
[1779097178385,51.46,76946.2,0.0,-1.0,0.0,0.00023]
[1779097183429,51.46,76945.95,0.0,-1.0,0.0,0.00023]
[1779097187448,51.46,76946.66,0.0,-1.0,0.0,0.00023]
[1779097189462,51.46,76942.71,0.0,-1.0,0.0,0.00023]
[1779097190469,51.46,76941.53,0.0,-1.0,0.0,0.00023]
[1779097194497,51.46,76943.3,0.0,-1.0,0.0,0.00023]
[1779097195504,51.46,76944.15,0.0,-1.0,0.0,0.00023]
[1779097196511,51.46,76949.51,0.0,-1.0,0.0,0.00023]
[1779097197518,51.46,76953.71,0.0,-1.0,0.0,0.00024]
[1779097202553,51.46,76953.84,0.0,-1.0,0.0,0.00024]
[1779097209607,51.46,76952.27,0.0,-1.0,0.0,0.00024]
[1779097210613,51.46,76951.55,0.0,-1.0,0.0,0.00024]
[1779097211620,51.46,76950.28,0.0,-1.0,0.0,0.00023]
[1779097213634,51.46,76951.03,0.0,-1.0,0.0,0.00023]
[1779097215648,51.46,76951.76,0.0,-1.0,0.0,0.00024]
[1779097216655,51.46,76952.46,0.0,-1.0,0.0,0.00024]
[1779097221691,51.46,76951.71,0.0,-1.0,0.0,0.00024]
[1779097222698,51.46,76950.75,0.0,-1.0,0.0,0.00023]
[1779097223705,51.46,76951.56,0.0,-1.0,0.0,0.00024]
[1779097226726,51.46,76953.89,0.0,-1.0,0.0,0.00024]
[1779097227733,51.46,76952.04,0.0,-1.0,0.0,0.00024]
[1779097228740,51.46,76948.5,0.0,-1.0,0.0,0.00023]
[1779097229747,51.46,76947.51,0.0,-1.0,0.0,0.00023]
[1779097234783,51.46,76946.14,0.0,-1.0,0.0,0.00023]
[1779097235790,51.46,76944.1,0.0,-1.0,0.0,0.00023]
[1779097236797,51.46,76943.08,0.0,-1.0,0.0,0.00023]
[1779097239818,51.46,76943.77,0.0,-1.0,0.0,0.00023]
[1779097244854,51.46,76943.73,0.0,-1.0,0.0,0.00023]
[1779097250895,51.46,76943.58,0.0,-1.0,0.0,0.00023]
[1779097255930,51.46,76941.08,0.0,-1.0,0.0,0.00023]
[1779097256937,51.46,76937.65,0.0,-1.0,0.0,0.00023]
[1779097257945,51.46,76934.58,0.0,-1.0,0.0,0.00022]
[1779097258951,51.46,76935.97,0.0,-1.0,0.0,0.00022]
[1779097259958,51.46,76935.07,0.0,-1.0,0.0,0.00022]
[1779097262979,51.46,76936.63,0.0,-1.0,0.0,0.00023]
[1779097268016,51.46,76936.25,0.0,-1.0,0.0,0.00022]
[1779097273051,51.46,76936.38,0.0,-1.0,0.0,0.00022]
[1779097275065,51.46,76935.17,0.0,-1.0,0.0,0.00022]
[1779097276072,51.46,76933.19,0.0,-1.0,0.0,0.00022]
[1779097278086,51.46,76932.48,0.0,-1.0,0.0,0.00022]
[1779097281107,51.46,76933.35,0.0,-1.0,0.0,0.00022]
[1779097286142,51.46,76932.11,0.0,-1.0,0.0,0.00022]
[1779097288156,51.46,76930.07,0.0,-1.0,0.0,0.00022]
[1779097290172,51.46,76929.14,0.0,-1.0,0.0,0.00022]
[1779097296213,51.46,76929.41,0.0,-1.0,0.0,0.00022]
[1779097301248,51.46,76931.14,0.0,-1.0,0.0,0.00022]
[1779097302255,51.46,76931.89,0.0,-1.0,0.0,0.00022]
[1779097305276,51.46,76932.58,0.0,-1.0,0.0,0.00022]
[1779097307290,51.46,76935.2,0.0,-1.0,0.0,0.00022]
[1779097308297,51.46,76939.32,0.0,-1.0,0.0,0.00022]
[1779097309304,51.46,76940.07,0.0,-1.0,0.0,0.00022]
[1779097310311,51.46,76941.32,0.0,-1.0,0.0,0.00023]
[1779097314339,51.46,76942.02,0.0,-1.0,0.0,0.00023]
[1779097319375,51.46,76941.74,0.0,-1.0,0.0,0.00023]
[1779097324409,51.46,76938.49,0.0,-1.0,0.0,0.00022]
[1779097325416,51.46,76934.66,0.0,-1.0,0.0,0.00022]
[1779097330451,51.46,76935.19,0.0,-1.0,0.0,0.00022]
[1779097331458,51.46,76935.93,0.0,-1.0,0.0,0.00022]
[1779097336493,51.46,76936.12,0.0,-1.0,0.0,0.00022]
[1779097341529,51.46,76938.77,0.0,-1.0,0.0,0.00022]
[1779097343543,51.46,76937.72,0.0,-1.0,0.0,0.00022]
[1779097344550,51.46,76936.12,0.0,-1.0,0.0,0.00022]
[1779097349585,51.46,76935.69,0.0,-1.0,0.0,0.00022]
[1779097350592,51.46,76936.92,0.0,-1.0,0.0,0.00022]
[1779097353613,51.46,76935.16,0.0,-1.0,0.0,0.00022]
[1779097355627,51.46,76932.85,0.0,-1.0,0.0,0.00022]
[1779097356634,51.46,76931.94,0.0,-1.0,0.0,0.00022]
[1779097358648,51.46,76930.98,0.0,-1.0,0.0,0.00022]
[1779097364690,51.46,76930.89,0.0,-1.0,0.0,0.00022]
[1779097370732,51.46,76930.85,0.0,-1.0,0.0,0.00022]
[1779097371739,51.46,76926.53,0.0,-1.0,0.0,0.00022]
[1779097372746,51.46,76920.35,0.0,-1.0,0.0,0.00021]
[1779097373753,51.46,76914.12,0.0,-1.0,0.0,0.00021]
[1779097374761,51.46,76912.33,0.0,-1.0,0.0,0.00021]
[1779097379796,51.46,76911.81,0.0,-1.0,0.0,0.00021]
[1779097380803,51.46,76910.81,0.0,-1.0,0.0,0.00021]
[1779097381811,51.46,76907.17,0.0,-1.0,0.0,0.00021]
[1779097382818,51.46,76904.96,0.0,-1.0,0.0,0.00021]
[1779097384832,51.46,76906.04,0.0,-1.0,0.0,0.00021]
[1779097389867,51.46,76906.23,0.0,-1.0,0.0,0.00021]
[1779097395909,51.46,76906.36,0.0,-1.0,0.0,0.00021]
[1779097401951,51.46,76906.4,0.0,-1.0,0.0,0.00021]
[1779097413028,51.46,76906.83,0.0,-1.0,0.0,0.0002]
[1779097416049,51.46,76906.2,0.0,-1.0,0.0,0.0002]
[1779097419071,51.46,76907.69,0.0,-1.0,0.0,0.0002]
[1779097420078,51.46,76909.46,0.0,-1.0,0.0,0.00021]
[1779097424106,51.46,76910.53,0.0,-1.0,0.0,0.00021]
[1779097425113,51.46,76911.59,0.0,-1.0,0.0,0.00021]
[1779097426120,51.46,76913.35,0.0,-1.0,0.0,0.00021]
[1779097427127,51.46,76917.03,0.0,-1.0,0.0,0.00021]
[1779097428134,51.46,76919.06,0.0,-1.0,0.0,0.00021]
[1779097433169,51.46,76919.33,0.0,-1.0,0.0,0.00021]
[1779097442233,51.46,76919.42,0.0,-1.0,0.0,0.00021]
[1779097447267,51.46,76919.32,0.0,-1.0,0.0,0.00021]
[1779097452302,51.46,76919.18,0.0,-1.0,0.0,0.00021]
[1779097457337,51.46,76918.98,0.0,-1.0,0.0,0.00021]
[1779097462372,51.46,76919.26,0.0,-1.0,0.0,0.00021]
[1779097467407,51.46,76919.59,0.0,-1.0,0.0,0.00021]
[1779097472442,51.46,76919.6,0.0,-1.0,0.0,0.00021]
[1779097473449,51.46,76915.48,0.0,-1.0,0.0,0.00021]
[1779097474456,51.46,76911.66,0.0,-1.0,0.0,0.0002]
[1779097475463,51.46,76906.78,0.0,-1.0,0.0,0.0002]
[1779097480498,51.46,76907.03,0.0,-1.0,0.0,0.0002]
[1779097485533,51.46,76907.1,0.0,-1.0,0.0,0.0002]
[1779097490568,51.46,76906.11,0.0,-1.0,0.0,0.0002]
[1779097491575,51.46,76907.96,0.0,-1.0,0.0,0.0002]
[1779097492582,51.46,76908.62,0.0,-1.0,0.0,0.0002]
[1779097497617,51.46,76908.86,0.0,-1.0,0.0,0.0002]
[1779097500638,51.46,76910.61,0.0,-1.0,0.0,0.0002]
[1779097501645,51.46,76915.46,0.0,-1.0,0.0,0.00021]
[1779097506681,51.46,76914.83,0.0,-1.0,0.0,0.00021]
[1779097507687,51.46,76915.5,0.0,-1.0,0.0,0.00021]
[1779097509701,51.46,76914.77,0.0,-1.0,0.0,0.00021]
[1779097512722,51.46,76915.56,0.0,-1.0,0.0,0.00021]
[1779097517757,51.46,76914.46,0.0,-1.0,0.0,0.00021]
[1779097518764,51.46,76913.41,0.0,-1.0,0.0,0.00021]
[1779097519771,51.46,76912.36,0.0,-1.0,0.0,0.00021]
[1779097520778,51.46,76907.09,0.0,-1.0,0.0,0.0002]
[1779097521785,51.46,76903.2,0.0,-1.0,0.0,0.0002]
[1779097522792,51.46,76901.91,0.0,-1.0,0.0,0.0002]
[1779097527827,51.46,76901.61,0.0,-1.0,0.0,0.0002]
[1779097532862,51.46,76900.89,0.0,-1.0,0.0,0.0002]
[1779097540918,51.46,76897.06,0.0,-1.0,0.0,0.0002]
[1779097541925,51.46,76895.49,0.0,-1.0,0.0,0.0002]
[1779097543939,51.46,76894.39,0.0,-1.0,0.0,0.00019]
[1779097544946,51.46,76895.24,0.0,-1.0,0.0,0.0002]
[1779097545953,51.46,76897.17,0.0,-1.0,0.0,0.0002]
[1779097546960,51.46,76898.58,0.0,-1.0,0.0,0.0002]
[1779097548974,51.46,76897.95,0.0,-1.0,0.0,0.0002]
[1779097554009,51.46,76898.35,0.0,-1.0,0.0,0.0002]
[1779097560054,51.46,76898.67,0.0,-1.0,0.0,0.0002]
[1779097563075,51.46,76903.46,0.0,-1.0,0.0,0.0002]
[1779097564082,51.46,76907.92,0.0,-1.0,0.0,0.0002]
[1779097565093,51.46,76908.75,0.0,-1.0,0.0,0.0002]
[1779097566100,51.46,76914.78,0.0,-1.0,0.0,0.0002]
[1779097567107,51.46,76922.63,0.0,-1.0,0.0,0.00021]
[1779097568114,51.46,76928.8,0.0,-1.0,0.0,0.00021]
[1779097571304,51.46,76929.63,0.0,-1.0,0.0,0.00021]
[1779097572142,51.46,76928.85,0.0,-1.0,0.0,0.00021]
[1779097577184,51.46,76929.29,0.0,-1.0,0.0,0.00021]
[1779097578191,51.46,76934.63,0.0,-1.0,0.0,0.00021]
[1779097579198,51.46,76937.3,0.0,-1.0,0.0,0.00022]
[1779097580934,51.46,76939.75,0.0,-1.0,0.0,0.00022]
[1779097584234,51.46,76942.65,0.0,-1.0,0.0,0.00022]
[1779097585241,51.46,76940.41,0.0,-1.0,0.0,0.00022]
[1779097591283,51.46,76939.93,0.0,-1.0,0.0,0.00022]
[1779097596318,51.46,76940.15,0.0,-1.0,0.0,0.00022]
[1779097601523,51.46,76940.25,0.0,-1.0,0.0,0.00022]
[1779097606388,51.46,76939.39,0.0,-1.0,0.0,0.00021]
[1779097607395,51.46,76938.44,0.0,-1.0,0.0,0.00021]
[1779097613437,51.46,76938.36,0.0,-1.0,0.0,0.00021]
[1779097619479,51.46,76938.35,0.0,-1.0,0.0,0.00021]
[1779097621493,51.46,76939.07,0.0,-1.0,0.0,0.00021]
[1779097622500,51.46,76940.04,0.0,-1.0,0.0,0.00022]
[1779097623507,51.46,76940.72,0.0,-1.0,0.0,0.00022]
[1779097626528,51.46,76939.15,0.0,-1.0,0.0,0.00021]
[1779097629597,51.46,76939.89,0.0,-1.0,0.0,0.00022]
[1779097631563,51.46,76939.14,0.0,-1.0,0.0,0.00021]
[1779097637605,51.46,76938.98,0.0,-1.0,0.0,0.00021]
[1779097642640,51.46,76939.44,0.0,-1.0,0.0,0.00021]
[1779097644654,51.46,76940.3,0.0,-1.0,0.0,0.00022]
[1779097646668,51.46,76941.33,0.0,-1.0,0.0,0.00022]
[1779097647675,51.46,76940.17,0.0,-1.0,0.0,0.00022]
[1779097651703,51.46,76940.92,0.0,-1.0,0.0,0.00021]
[1779097656742,51.46,76940.16,0.0,-1.0,0.0,0.00021]
[1779097661777,51.46,76940.18,0.0,-1.0,0.0,0.00021]
[1779097666812,51.46,76940.25,0.0,-1.0,0.0,0.00021]
[1779097671848,51.46,76941.01,0.0,-1.0,0.0,0.00021]
[1779097672854,51.46,76941.82,0.0,-1.0,0.0,0.00021]
[1779097677889,51.46,76942.05,0.0,-1.0,0.0,0.00021]
[1779097681917,51.46,76941.31,0.0,-1.0,0.0,0.00021]
[1779097684938,51.46,76942.6,0.0,-1.0,0.0,0.00021]
[1779097685945,51.46,76943.7,0.0,-1.0,0.0,0.00022]
[1779097689973,51.46,76947.61,0.0,-1.0,0.0,0.00022]
[1779097691987,51.46,76946.61,0.0,-1.0,0.0,0.00022]
[1779097696015,51.46,76947.31,0.0,-1.0,0.0,0.00022]
[1779097701054,51.46,76948.21,0.0,-1.0,0.0,0.00022]
[1779097707096,51.46,76948.28,0.0,-1.0,0.0,0.00022]
[1779097709110,51.46,76943.3,0.0,-1.0,0.0,0.00022]
[1779097710117,51.46,76938.74,0.0,-1.0,0.0,0.00021]
[1779097712131,51.46,76937.16,0.0,-1.0,0.0,0.00021]
[1779097713138,51.46,76938.49,0.0,-1.0,0.0,0.00021]
[1779097714145,51.46,76933.31,0.0,-1.0,0.0,0.00021]
[1779097715152,51.46,76931.86,0.0,-1.0,0.0,0.00021]
[1779097716159,51.46,76930.15,0.0,-1.0,0.0,0.00021]
[1779097717166,51.46,76928.34,0.0,-1.0,0.0,0.00021]
[1779097722203,51.46,76928.15,0.0,-1.0,0.0,0.00021]
[1779097727237,51.46,76927.83,0.0,-1.0,0.0,0.00021]
[1779097731265,51.46,76928.63,0.0,-1.0,0.0,0.00021]
[1779097732272,51.46,76929.4,0.0,-1.0,0.0,0.00021]
[1779097739321,51.46,76929.57,0.0,-1.0,0.0,0.00021]
[1779097745363,51.46,76929.64,0.0,-1.0,0.0,0.00021]
[1779097749392,51.46,76935.06,0.0,-1.0,0.0,0.00021]
[1779097750399,51.46,76940.34,0.0,-1.0,0.0,0.00021]
[1779097751407,51.46,76945.57,0.0,-1.0,0.0,0.00021]
[1779097752413,51.46,76946.73,0.0,-1.0,0.0,0.00021]
[1779097755434,51.46,76947.47,0.0,-1.0,0.0,0.00022]
[1779097760469,51.46,76947.85,0.0,-1.0,0.0,0.00022]
[1779097765504,51.46,76947.5,0.0,-1.0,0.0,0.00022]
[1779097770540,51.46,76947.57,0.0,-1.0,0.0,0.00022]
[1779097776582,51.46,76946.56,0.0,-1.0,0.0,0.00021]
[1779097778596,51.46,76943.37,0.0,-1.0,0.0,0.00021]
[1779097779603,51.46,76936.97,0.0,-1.0,0.0,0.00021]
[1779097780610,51.46,76933.57,0.0,-1.0,0.0,0.00021]
[1779097785645,51.46,76933.3,0.0,-1.0,0.0,0.00021]
[1779097791687,51.46,76932.35,0.0,-1.0,0.0,0.00021]
[1779097792694,51.46,76926.64,0.0,-1.0,0.0,0.0002]
[1779097793701,51.46,76923.89,0.0,-1.0,0.0,0.0002]
[1779097795715,51.46,76923.14,0.0,-1.0,0.0,0.0002]
[1779097801757,51.46,76923.81,0.0,-1.0,0.0,0.0002]
[1779097802764,51.46,76924.58,0.0,-1.0,0.0,0.0002]
[1779097805785,51.46,76935.17,0.0,-1.0,0.0,0.00021]
[1779097807085,51.46,76940.07,0.0,-1.0,0.0,0.00021]
[1779097807799,51.46,76941.92,0.0,-1.0,0.0,0.00021]
[1779097812834,51.46,76942.84,0.0,-1.0,0.0,0.00021]
[1779097814848,51.46,76944.24,0.0,-1.0,0.0,0.00021]
[1779097819883,51.46,76944.29,0.0,-1.0,0.0,0.00021]
[1779097824919,51.46,76945.05,0.0,-1.0,0.0,0.00021]
[1779097826933,51.46,76945.91,0.0,-1.0,0.0,0.00021]
[1779097827941,51.46,76947.17,0.0,-1.0,0.0,0.00021]
[1779097832976,51.46,76945.92,0.0,-1.0,0.0,0.00021]
[1779097839018,51.46,76945.89,0.0,-1.0,0.0,0.00021]
[1779097844057,51.46,76945.92,0.0,-1.0,0.0,0.00021]
[1779097845064,51.46,76944.11,0.0,-1.0,0.0,0.00021]
[1779097846071,51.46,76944.85,0.0,-1.0,0.0,0.00021]
[1779097847079,51.46,76945.61,0.0,-1.0,0.0,0.00021]
[1779097851106,51.46,76944.74,0.0,-1.0,0.0,0.00021]
[1779097854127,51.46,76944.06,0.0,-1.0,0.0,0.00021]
[1779097859162,51.46,76938.72,0.0,-1.0,0.0,0.00021]
[1779097862184,51.46,76939.46,0.0,-1.0,0.0,0.00021]
[1779097865204,51.46,76937.8,0.0,-1.0,0.0,0.00021]
[1779097866211,51.46,76936.1,0.0,-1.0,0.0,0.00021]
[1779097867218,51.46,76936.98,0.0,-1.0,0.0,0.00021]
[1779097873260,51.46,76936.99,0.0,-1.0,0.0,0.00021]
[1779097878299,51.46,76936.84,0.0,-1.0,0.0,0.00021]
[1779097882327,51.46,76934.97,0.0,-1.0,0.0,0.00021]
[1779097883335,51.46,76933.3,0.0,-1.0,0.0,0.0002]
[1779097884341,51.46,76931.55,0.0,-1.0,0.0,0.0002]
[1779097886355,51.46,76933.27,0.0,-1.0,0.0,0.0002]
[1779097891390,51.46,76933.84,0.0,-1.0,0.0,0.0002]
[1779097892397,51.46,76932.69,0.0,-1.0,0.0,0.0002]
[1779097897432,51.46,76932.76,0.0,-1.0,0.0,0.0002]
[1779097902467,51.46,76932.9,0.0,-1.0,0.0,0.0002]
[1779097908509,51.46,76933.01,0.0,-1.0,0.0,0.0002]
[1779097914551,51.46,76933.01,0.0,-1.0,0.0,0.0002]
[1779097915561,51.46,76921.73,0.0,-1.0,0.0,0.0002]
[1779097916568,51.46,76913.87,0.0,-1.0,0.0,0.00019]
[1779097917575,51.46,76911.99,0.0,-1.0,0.0,0.00019]
[1779097918582,51.46,76911.21,0.0,-1.0,0.0,0.00019]
[1779097919589,51.46,76910.38,0.0,-1.0,0.0,0.00019]
[1779097920596,51.46,76909.23,0.0,-1.0,0.0,0.00019]
[1779097921603,51.46,76903.03,0.0,-1.0,0.0,0.00019]
[1779097922610,51.46,76900.29,0.0,-1.0,0.0,0.00019]
[1779097924908,51.46,76900.75,0.0,-1.0,0.0,0.00019]
[1779097931673,51.46,76901.07,0.0,-1.0,0.0,0.00019]
[1779097932680,51.46,76902.65,0.0,-1.0,0.0,0.00019]
[1779097933687,51.46,76904.4,0.0,-1.0,0.0,0.00019]
[1779097934694,51.46,76905.16,0.0,-1.0,0.0,0.00019]
[1779097936788,51.46,76905.82,0.0,-1.0,0.0,0.00019]
[1779097939729,51.46,76905.11,0.0,-1.0,0.0,0.00019]
[1779097940736,51.46,76903.92,0.0,-1.0,0.0,0.00019]
[1779097945774,51.46,76904.3,0.0,-1.0,0.0,0.00019]
[1779097948795,51.46,76903.65,0.0,-1.0,0.0,0.00019]
[1779097949802,51.46,76902.05,0.0,-1.0,0.0,0.00019]
[1779097950809,51.46,76893.55,0.0,-1.0,0.0,0.00018]
[1779097951816,51.46,76890.77,0.0,-1.0,0.0,0.00018]
[1779097956851,51.46,76890.25,0.0,-1.0,0.0,0.00018]
[1779097959873,51.46,76891.1,0.0,-1.0,0.0,0.00018]
[1779097964907,51.46,76890.82,0.0,-1.0,0.0,0.00018]
[1779097971956,51.46,76892.15,0.0,-1.0,0.0,0.00018]
[1779097977998,51.46,76892.09,0.0,-1.0,0.0,0.00018]
[1779097981022,51.46,76890.49,0.0,-1.0,0.0,0.00018]
[1779097982029,51.46,76889.69,0.0,-1.0,0.0,0.00018]
[1779097983036,51.46,76890.48,0.0,-1.0,0.0,0.00018]
[1779097988071,51.46,76890.49,0.0,-1.0,0.0,0.00018]
[1779097993108,51.46,76890.44,0.0,-1.0,0.0,0.00018]
[1779097994115,51.46,76885.03,0.0,-1.0,0.0,0.00018]
[1779097995122,51.46,76881.07,0.0,-1.0,0.0,0.00018]
[1779097997136,51.46,76881.71,0.0,-1.0,0.0,0.00018]
[1779097999150,51.46,76883.11,0.0,-1.0,0.0,0.00018]
[1779098002171,51.46,76885.72,0.0,-1.0,0.0,0.00018]
[1779098003178,51.46,76886.67,0.0,-1.0,0.0,0.00018]
[1779098006200,51.46,76886.02,0.0,-1.0,0.0,0.00018]
[1779098007206,51.46,76884.67,0.0,-1.0,0.0,0.00018]
[1779098008213,51.46,76883.86,0.0,-1.0,0.0,0.00018]
[1779098009220,51.46,76885.19,0.0,-1.0,0.0,0.00018]
[1779098010227,51.46,76886.14,0.0,-1.0,0.0,0.00018]
[1779098011234,51.46,76886.36,0.0,-1.0,0.0,0.00018]
[1779098012241,51.46,76887.07,0.0,-1.0,0.0,0.00018]
[1779098014255,51.46,76886.39,0.0,-1.0,0.0,0.00018]
[1779098019290,51.46,76886.42,0.0,-1.0,0.0,0.00018]
[1779098023318,51.46,76887.23,0.0,-1.0,0.0,0.00018]
[1779098024325,51.46,76885.22,0.0,-1.0,0.0,0.00018]
[1779098025332,51.46,76882.72,0.0,-1.0,0.0,0.00018]
[1779098027346,51.46,76883.43,0.0,-1.0,0.0,0.00018]
[1779098029360,51.46,76876.95,0.0,-1.0,0.0,0.00017]
[1779098030367,51.46,76876.05,0.0,-1.0,0.0,0.00017]
[1779098032381,51.46,76876.77,0.0,-1.0,0.0,0.00017]
[1779098037416,51.46,76877.71,0.0,-1.0,0.0,0.00017]
[1779098042451,51.46,76877.2,0.0,-1.0,0.0,0.00017]
[1779098045473,51.46,76879.06,0.0,-1.0,0.0,0.00017]
[1779098050507,51.46,76879.25,0.0,-1.0,0.0,0.00017]
[1779098055542,51.46,76879.78,0.0,-1.0,0.0,0.00017]
[1779098057558,51.46,76877.6,0.0,-1.0,0.0,0.00017]
[1779098058563,51.46,76873.49,0.0,-1.0,0.0,0.00017]
[1779098059570,51.46,76870.59,0.0,-1.0,0.0,0.00017]
[1779098061584,51.46,76869.8,0.0,-1.0,0.0,0.00017]
[1779098064606,51.46,76870.51,0.0,-1.0,0.0,0.00017]
[1779098065612,51.46,76874.68,0.0,-1.0,0.0,0.00017]
[1779098070647,51.46,76874.89,0.0,-1.0,0.0,0.00017]
[1779098077696,51.46,76874.85,0.0,-1.0,0.0,0.00017]
[1779098082731,51.46,76874.48,0.0,-1.0,0.0,0.00017]
[1779098089780,51.46,76874.51,0.0,-1.0,0.0,0.00017]
[1779098094815,51.46,76875.12,0.0,-1.0,0.0,0.00017]
[1779098095822,51.46,76876.8,0.0,-1.0,0.0,0.00017]
[1779098101864,51.46,76876.71,0.0,-1.0,0.0,0.00017]
[1779098107906,51.46,76877.23,0.0,-1.0,0.0,0.00017]
[1779098115963,51.46,76877.91,0.0,-1.0,0.0,0.00017]
[1779098116970,51.46,76881.11,0.0,-1.0,0.0,0.00017]
[1779098122005,51.46,76880.73,0.0,-1.0,0.0,0.00017]
[1779098127040,51.46,76880.65,0.0,-1.0,0.0,0.00017]
[1779098131068,51.46,76880.89,0.0,-1.0,0.0,0.00017]
[1779098137110,51.46,76881.35,0.0,-1.0,0.0,0.00017]
[1779098143250,51.46,76881.43,0.0,-1.0,0.0,0.00017]
[1779098145166,51.46,76878.31,0.0,-1.0,0.0,0.00017]
[1779098146173,51.46,76883.94,0.0,-1.0,0.0,0.00017]
[1779098147180,51.46,76887.4,0.0,-1.0,0.0,0.00018]
[1779098148187,51.46,76883.98,0.0,-1.0,0.0,0.00017]
[1779098150201,51.46,76884.91,0.0,-1.0,0.0,0.00017]
[1779098155236,51.46,76885.4,0.0,-1.0,0.0,0.00017]
[1779098160273,51.46,76885.02,0.0,-1.0,0.0,0.00017]
[1779098162287,51.46,76885.71,0.0,-1.0,0.0,0.00017]
[1779098167322,51.46,76884.98,0.0,-1.0,0.0,0.00017]
[1779098172357,51.46,76884.97,0.0,-1.0,0.0,0.00017]
[1779098177392,51.46,76885.06,0.0,-1.0,0.0,0.00017]
[1779098178399,51.46,76893.41,0.0,-1.0,0.0,0.00018]
[1779098179407,51.46,76898.24,0.0,-1.0,0.0,0.00018]
[1779098184441,51.46,76898.19,0.0,-1.0,0.0,0.00018]
[1779098189476,51.46,76898.21,0.0,-1.0,0.0,0.00018]
[1779098198562,51.46,76898.25,0.0,-1.0,0.0,0.00018]
[1779098200576,51.46,76897.49,0.0,-1.0,0.0,0.00018]
[1779098205611,51.46,76897.78,0.0,-1.0,0.0,0.00018]
[1779098208632,51.46,76898.41,0.0,-1.0,0.0,0.00018]
[1779098213667,51.46,76897.27,0.0,-1.0,0.0,0.00018]
[1779098218702,51.46,76896.69,0.0,-1.0,0.0,0.00018]
[1779098223737,51.46,76896.98,0.0,-1.0,0.0,0.00018]
[1779098231794,51.46,76896.95,0.0,-1.0,0.0,0.00018]
[1779098234815,51.46,76892.5,0.0,-1.0,0.0,0.00018]
[1779098235822,51.46,76891.61,0.0,-1.0,0.0,0.00018]
[1779098237836,51.46,76891.0,0.0,-1.0,0.0,0.00018]
[1779098241864,51.46,76890.16,0.0,-1.0,0.0,0.00017]
[1779098242871,51.46,76886.43,0.0,-1.0,0.0,0.00017]
[1779098243878,51.46,76885.12,0.0,-1.0,0.0,0.00017]
[1779098246903,51.46,76885.78,0.0,-1.0,0.0,0.00017]
[1779098252946,51.46,76886.18,0.0,-1.0,0.0,0.00017]
[1779098263017,51.46,76886.49,0.0,-1.0,0.0,0.00017]
[1779098269059,51.46,76886.39,0.0,-1.0,0.0,0.00017]
[1779098274094,51.46,76886.48,0.0,-1.0,0.0,0.00017]
[1779098275530,51.46,76887.33,0.0,-1.0,0.0,0.00017]
[1779098281143,51.46,76886.48,0.0,-1.0,0.0,0.00017]
[1779098286178,51.46,76886.46,0.0,-1.0,0.0,0.00017]
[1779098291213,51.46,76887.16,0.0,-1.0,0.0,0.00017]
[1779098292220,51.46,76890.68,0.0,-1.0,0.0,0.00017]
[1779098293227,51.46,76891.7,0.0,-1.0,0.0,0.00017]
[1779098298262,51.46,76892.5,0.0,-1.0,0.0,0.00017]
[1779098303297,51.46,76892.56,0.0,-1.0,0.0,0.00017]
[1779098310346,51.46,76892.7,0.0,-1.0,0.0,0.00017]
[1779098311530,51.46,76893.05,0.0,-1.0,0.0,0.00017]
[1779098317395,51.46,76892.98,0.0,-1.0,0.0,0.00017]
[1779098322430,51.46,76892.92,0.0,-1.0,0.0,0.00017]
[1779098323437,51.46,76893.91,0.0,-1.0,0.0,0.00017]
[1779098324445,51.46,76894.86,0.0,-1.0,0.0,0.00017]
[1779098327466,51.46,76894.17,0.0,-1.0,0.0,0.00017]
[1779098332501,51.46,76894.25,0.0,-1.0,0.0,0.00017]
[1779098338543,51.46,76893.97,0.0,-1.0,0.0,0.00017]
[1779098343578,51.46,76893.92,0.0,-1.0,0.0,0.00017]
[1779098346599,51.46,76891.24,0.0,-1.0,0.0,0.00017]
[1779098347606,51.46,76890.45,0.0,-1.0,0.0,0.00017]
[1779098348613,51.46,76891.83,0.0,-1.0,0.0,0.00017]
[1779098354655,51.46,76891.67,0.0,-1.0,0.0,0.00017]
[1779098360697,51.46,76892.06,0.0,-1.0,0.0,0.00017]
[1779098365732,51.46,76891.97,0.0,-1.0,0.0,0.00017]
[1779098370767,51.46,76891.97,0.0,-1.0,0.0,0.00017]
[1779098375808,51.46,76891.93,0.0,-1.0,0.0,0.00017]
[1779098380843,51.46,76891.88,0.0,-1.0,0.0,0.00017]
[1779098385878,51.46,76892.26,0.0,-1.0,0.0,0.00017]
[1779098390913,51.46,76892.49,0.0,-1.0,0.0,0.00017]
[1779098395948,51.46,76892.47,0.0,-1.0,0.0,0.00017]
[1779098400983,51.46,76892.22,0.0,-1.0,0.0,0.00017]
[1779098401990,51.46,76897.54,0.0,-1.0,0.0,0.00017]
[1779098402997,51.46,76908.86,0.0,-1.0,0.0,0.00018]
[1779098404007,51.46,76908.4,0.0,-1.0,0.0,0.00018]
[1779098405011,51.46,76905.32,0.0,-1.0,0.0,0.00018]
[1779098409039,51.46,76902.01,0.0,-1.0,0.0,0.00017]
[1779098410046,51.46,76896.41,0.0,-1.0,0.0,0.00017]
[1779098411717,51.46,76895.09,0.0,-1.0,0.0,0.00017]
[1779098416088,51.46,76899.28,0.0,-1.0,0.0,0.00017]
[1779098417670,51.46,76903.91,0.0,-1.0,0.0,0.00018]
[1779098423137,51.46,76904.05,0.0,-1.0,0.0,0.00018]
[1779098429179,51.46,76904.09,0.0,-1.0,0.0,0.00018]
[1779098433207,51.46,76902.71,0.0,-1.0,0.0,0.00017]
[1779098436228,51.46,76898.01,0.0,-1.0,0.0,0.00017]
[1779098437235,51.46,76893.81,0.0,-1.0,0.0,0.00017]
[1779098440256,51.46,76893.39,0.0,-1.0,0.0,0.00017]
[1779098442270,51.46,76894.09,0.0,-1.0,0.0,0.00017]
[1779098444284,51.46,76893.26,0.0,-1.0,0.0,0.00017]
[1779098451333,51.46,76893.49,0.0,-1.0,0.0,0.00017]
[1779098456368,51.46,76893.67,0.0,-1.0,0.0,0.00017]
[1779098461403,51.46,76892.37,0.0,-1.0,0.0,0.00017]
[1779098462410,51.46,76890.86,0.0,-1.0,0.0,0.00017]
[1779098463417,51.46,76892.28,0.0,-1.0,0.0,0.00017]
[1779098464425,51.46,76893.52,0.0,-1.0,0.0,0.00017]
[1779098469459,51.46,76893.63,0.0,-1.0,0.0,0.00017]
[1779098478522,51.46,76898.34,0.0,-1.0,0.0,0.00017]
[1779098479529,51.46,76901.44,0.0,-1.0,0.0,0.00017]
[1779098481543,51.46,76900.8,0.0,-1.0,0.0,0.00017]
[1779098484564,51.46,76901.72,0.0,-1.0,0.0,0.00017]
[1779098486578,51.46,76898.04,0.0,-1.0,0.0,0.00017]
[1779098487585,51.46,76896.08,0.0,-1.0,0.0,0.00017]
[1779098488592,51.46,76894.34,0.0,-1.0,0.0,0.00017]
[1779098493627,51.46,76894.17,0.0,-1.0,0.0,0.00017]
[1779098498662,51.46,76894.97,0.0,-1.0,0.0,0.00017]
[1779098504704,51.46,76895.3,0.0,-1.0,0.0,0.00017]
[1779098509739,51.46,76895.07,0.0,-1.0,0.0,0.00017]
[1779098513767,51.46,76894.34,0.0,-1.0,0.0,0.00017]
[1779098514774,51.46,76893.63,0.0,-1.0,0.0,0.00017]
[1779098518802,51.46,76894.74,0.0,-1.0,0.0,0.00017]
[1779098521823,51.46,76895.45,0.0,-1.0,0.0,0.00017]
[1779098523837,51.46,76896.11,0.0,-1.0,0.0,0.00017]
[1779098524844,51.46,76898.29,0.0,-1.0,0.0,0.00017]
[1779098529880,51.46,76897.82,0.0,-1.0,0.0,0.00017]
[1779098532900,51.46,76897.09,0.0,-1.0,0.0,0.00017]
[1779098535922,51.46,76895.94,0.0,-1.0,0.0,0.00017]
[1779098536929,51.46,76893.61,0.0,-1.0,0.0,0.00017]
[1779098537936,51.46,76892.18,0.0,-1.0,0.0,0.00017]
[1779098539950,51.46,76891.57,0.0,-1.0,0.0,0.00017]
[1779098543978,51.46,76888.88,0.0,-1.0,0.0,0.00017]
[1779098544985,51.46,76887.57,0.0,-1.0,0.0,0.00017]
[1779098545992,51.46,76886.74,0.0,-1.0,0.0,0.00017]
[1779098551027,51.46,76887.08,0.0,-1.0,0.0,0.00016]
[1779098552034,51.46,76879.14,0.0,-1.0,0.0,0.00016]
[1779098553041,51.46,76877.41,0.0,-1.0,0.0,0.00016]
[1779098555055,51.46,76876.1,0.0,-1.0,0.0,0.00016]
[1779098557069,51.46,76875.48,0.0,-1.0,0.0,0.00016]
[1779098559083,51.46,76876.15,0.0,-1.0,0.0,0.00016]
[1779098561097,51.46,76877.77,0.0,-1.0,0.0,0.00016]
[1779098564118,51.46,76876.82,0.0,-1.0,0.0,0.00016]
[1779098567139,51.46,76878.31,0.0,-1.0,0.0,0.00016]
[1779098568146,51.46,76880.17,0.0,-1.0,0.0,0.00016]
[1779098576202,51.46,76880.93,0.0,-1.0,0.0,0.00016]
[1779098577209,51.46,76884.46,0.0,-1.0,0.0,0.00016]
[1779098580230,51.46,76885.38,0.0,-1.0,0.0,0.00016]
[1779098587279,51.46,76885.48,0.0,-1.0,0.0,0.00016]
[1779098592314,51.46,76885.12,0.0,-1.0,0.0,0.00016]
[1779098597349,51.46,76885.08,0.0,-1.0,0.0,0.00016]
[1779098598356,51.46,76884.33,0.0,-1.0,0.0,0.00016]
[1779098601377,51.46,76883.58,0.0,-1.0,0.0,0.00016]
[1779098606412,51.46,76883.65,0.0,-1.0,0.0,0.00016]
[1779098611447,51.46,76883.87,0.0,-1.0,0.0,0.00016]
[1779098618496,51.46,76883.43,0.0,-1.0,0.0,0.00016]
[1779098624538,51.46,76883.2,0.0,-1.0,0.0,0.00016]
[1779098625545,51.46,76879.47,0.0,-1.0,0.0,0.00016]
[1779098626552,51.46,76877.21,0.0,-1.0,0.0,0.00016]
[1779098627559,51.46,76876.18,0.0,-1.0,0.0,0.00016]
[1779098632594,51.46,76876.33,0.0,-1.0,0.0,0.00016]
[1779098640650,51.46,76876.17,0.0,-1.0,0.0,0.00016]
[1779098646692,51.46,76876.22,0.0,-1.0,0.0,0.00016]
[1779098653741,51.46,76876.49,0.0,-1.0,0.0,0.00016]
[1779098658776,51.46,76876.45,0.0,-1.0,0.0,0.00016]
[1779098663811,51.46,76876.57,0.0,-1.0,0.0,0.00016]
[1779098669853,51.46,76876.65,0.0,-1.0,0.0,0.00016]
[1779098670862,51.46,76869.91,0.0,-1.0,0.0,0.00016]
[1779098671868,51.46,76862.69,0.0,-1.0,0.0,0.00015]
[1779098672875,51.46,76860.61,0.0,-1.0,0.0,0.00015]
[1779098674889,51.46,76858.55,0.0,-1.0,0.0,0.00015]
[1779098675896,51.46,76855.3,0.0,-1.0,0.0,0.00015]
[1779098676903,51.46,76856.28,0.0,-1.0,0.0,0.00015]
[1779098677910,51.46,76846.05,0.0,-1.0,0.0,0.00015]
[1779098678917,51.46,76841.04,0.0,-1.0,0.0,0.00014]
[1779098679924,51.46,76841.98,0.0,-1.0,0.0,0.00014]
[1779098681938,51.46,76842.6,0.0,-1.0,0.0,0.00014]
[1779098682946,51.46,76838.06,0.0,-1.0,0.0,0.00014]
[1779098683953,51.46,76825.88,0.0,-1.0,0.0,0.00014]
[1779098684960,51.46,76824.68,0.0,-1.0,0.0,0.00014]
[1779098685968,51.46,76824.02,0.0,-1.0,0.0,0.00014]
[1779098686190,51.46,76824.02,0.0,-1.0,0.0,0.00014]
[1779098686268,51.46,76824.02,0.0,-1.0,0.0,0.00014]
[1779098688988,51.46,76821.03,0.0,-1.0,0.0,0.00014]
[1779098690933,51.46,76820.96,0.0,-1.0,0.0,0.00014]
[1779098691002,51.46,76819.77,0.0,-1.0,0.0,0.00014]
[1779098692009,51.46,76816.71,0.0,-1.0,0.0,0.00014]
[1779098693089,51.46,76816.71,0.0,-1.0,0.0,0.00014]
[1779098693181,51.46,76817.64,0.0,-1.0,0.0,0.00014]
[1779098695030,51.46,76820.88,0.0,-1.0,0.0,0.00014]
[1779098696037,51.46,76826.08,0.0,-1.0,0.0,0.00014]
[1779098698051,51.46,76827.96,0.0,-1.0,0.0,0.00014]
[1779098699058,51.46,76829.17,0.0,-1.0,0.0,0.00014]
[1779098700065,51.46,76828.23,0.0,-1.0,0.0,0.00014]
[1779098701072,51.46,76823.35,0.0,-1.0,0.0,0.00014]
[1779098701538,51.46,76823.35,0.0,-1.0,0.0,0.00014]
[1779098702079,51.46,76819.07,0.0,-1.0,0.0,0.00014]
[1779098704093,51.46,76817.09,0.0,-1.0,0.0,0.00014]
[1779098704364,51.46,76817.09,0.0,-1.0,0.0,0.00014]
[1779098705100,51.46,76809.69,0.0,-1.0,0.0,0.00013]
[1779098706095,51.46,76809.69,0.0,-1.0,0.0,0.00013]
[1779098706113,51.46,76806.67,0.0,-1.0,0.0,0.00013]
[1779098706630,51.46,76806.67,0.0,-1.0,0.0,0.00013]
[1779098707131,51.46,76785.44,0.0,-1.0,0.0,0.00013]
[1779098707583,51.46,76785.44,0.0,-1.0,0.0,0.00013]
[1779098708138,51.46,76773.66,0.0,-1.0,0.0,0.00012]
[1779098709145,51.46,76766.53,0.0,-1.0,0.0,0.00012]
[1779098710152,51.46,76766.66,0.0,-1.0,0.0,0.00012]
[1779098711162,51.46,76764.74,0.0,-1.0,0.0,0.00012]
[1779098711301,51.46,76764.74,0.0,-1.0,0.0,0.00012]
[1779098711602,51.46,76764.74,0.0,-1.0,0.0,0.00012]
[1779098711714,51.46,76764.74,0.0,-1.0,0.0,0.00012]
[1779098712168,51.46,76759.89,0.0,-1.0,0.0,0.00012]
[1779098713175,51.46,76757.59,0.0,-1.0,0.0,0.00012]
[1779098714182,51.46,76755.84,0.0,-1.0,0.0,0.00012]
[1779098715189,51.46,76756.52,0.0,-1.0,0.0,0.00012]
[1779098717203,51.46,76758.58,0.0,-1.0,0.0,0.00012]
[1779098717322,51.46,76758.58,0.0,-1.0,0.0,0.00012]
[1779098717376,51.46,76758.58,0.0,-1.0,0.0,0.00012]
[1779098718210,51.46,76747.81,0.0,-1.0,0.0,0.00011]
[1779098719218,51.46,76745.02,0.0,-1.0,0.0,0.00011]
[1779098720224,51.46,76743.79,0.0,-1.0,0.0,0.00011]
[1779098721321,51.46,76743.79,0.0,-1.0,0.0,0.00011]
[1779098721651,51.46,76743.79,0.0,-1.0,0.0,0.00011]
[1779098721714,51.46,76743.79,0.0,-1.0,0.0,0.00011]
[1779098721758,51.46,76745.48,0.0,-1.0,0.0,0.00011]
[1779098722244,51.46,76747.72,0.0,-1.0,0.0,0.00011]
[1779098723568,51.46,76747.72,0.0,-1.0,0.0,0.00011]
[1779098723662,51.46,76755.63,0.0,-1.0,0.0,0.00012]
[1779098724254,51.46,76758.02,0.0,-1.0,0.0,0.00012]
[1779098726269,51.46,76761.79,0.0,-1.0,0.0,0.00012]
[1779098727275,51.46,76769.56,0.0,-1.0,0.0,0.00012]
[1779098728282,51.46,76768.37,0.0,-1.0,0.0,0.00012]
[1779098729289,51.46,76765.08,0.0,-1.0,0.0,0.00012]
[1779098730296,51.46,76767.09,0.0,-1.0,0.0,0.00012]
[1779098731303,51.46,76770.67,0.0,-1.0,0.0,0.00012]
[1779098735331,51.46,76773.05,0.0,-1.0,0.0,0.00012]
[1779098736338,51.46,76777.73,0.0,-1.0,0.0,0.00012]
[1779098740366,51.46,76780.34,0.0,-1.0,0.0,0.00012]
[1779098741373,51.46,76784.61,0.0,-1.0,0.0,0.00012]
[1779098742380,51.46,76790.35,0.0,-1.0,0.0,0.00013]
[1779098743387,51.46,76794.44,0.0,-1.0,0.0,0.00013]
[1779098745401,51.46,76795.35,0.0,-1.0,0.0,0.00013]
[1779098746408,51.46,76793.89,0.0,-1.0,0.0,0.00013]
[1779098747415,51.46,76792.69,0.0,-1.0,0.0,0.00013]
[1779098748424,51.46,76795.26,0.0,-1.0,0.0,0.00013]
[1779098749430,51.46,76795.88,0.0,-1.0,0.0,0.00013]
[1779098751444,51.46,76797.15,0.0,-1.0,0.0,0.00013]
[1779098753458,51.46,76800.19,0.0,-1.0,0.0,0.00013]
[1779098754465,51.46,76808.27,0.0,-1.0,0.0,0.00013]
[1779098755665,51.46,76812.33,0.0,-1.0,0.0,0.00013]
[1779098756479,51.46,76813.5,0.0,-1.0,0.0,0.00013]
[1779098758493,51.46,76812.31,0.0,-1.0,0.0,0.00013]
[1779098759500,51.46,76814.95,0.0,-1.0,0.0,0.00013]
[1779098764075,51.46,76815.32,0.0,-1.0,0.0,0.00013]
[1779098764170,51.46,76817.4,0.0,-1.0,0.0,0.00013]
[1779098765544,51.46,76824.89,0.0,-1.0,0.0,0.00014]
[1779098766550,51.46,76828.45,0.0,-1.0,0.0,0.00014]
[1779098767558,51.46,76828.56,0.0,-1.0,0.0,0.00014]
[1779098768564,51.46,76829.79,0.0,-1.0,0.0,0.00014]
[1779098769571,51.46,76831.51,0.0,-1.0,0.0,0.00014]
[1779098770578,51.46,76830.69,0.0,-1.0,0.0,0.00014]
[1779098771585,51.46,76831.98,0.0,-1.0,0.0,0.00014]
[1779098772592,51.46,76837.91,0.0,-1.0,0.0,0.00014]
[1779098773599,51.46,76839.28,0.0,-1.0,0.0,0.00014]
[1779098778141,51.46,76836.8,0.0,-1.0,0.0,0.00014]
[1779098778634,51.46,76833.4,0.0,-1.0,0.0,0.00014]
[1779098779943,51.46,76830.87,0.0,-1.0,0.0,0.00014]
[1779098780648,51.46,76831.59,0.0,-1.0,0.0,0.00014]
[1779098781656,51.46,76830.64,0.0,-1.0,0.0,0.00014]
[1779098782663,51.46,76826.78,0.0,-1.0,0.0,0.00014]
[1779098783670,51.46,76825.66,0.0,-1.0,0.0,0.00014]
[1779098785684,51.46,76824.62,0.0,-1.0,0.0,0.00014]
[1779098787698,51.46,76825.56,0.0,-1.0,0.0,0.00014]
[1779098788705,51.46,76824.53,0.0,-1.0,0.0,0.00014]
[1779098791726,51.46,76825.09,0.0,-1.0,0.0,0.00014]
[1779098792734,51.46,76818.46,0.0,-1.0,0.0,0.00013]
[1779098793741,51.46,76812.48,0.0,-1.0,0.0,0.00013]
[1779098794748,51.46,76808.49,0.0,-1.0,0.0,0.00013]
[1779098795975,51.46,76804.64,0.0,-1.0,0.0,0.00013]
[1779098801797,51.46,76804.1,0.0,-1.0,0.0,0.00013]
[1779098806832,51.46,76805.48,0.0,-1.0,0.0,0.00013]
[1779098807839,51.46,76806.58,0.0,-1.0,0.0,0.00013]
[1779098808846,51.46,76809.03,0.0,-1.0,0.0,0.00013]
[1779098809853,51.46,76807.37,0.0,-1.0,0.0,0.00013]
[1779098810860,51.46,76806.68,0.0,-1.0,0.0,0.00013]
[1779098811867,51.46,76805.13,0.0,-1.0,0.0,0.00013]
[1779098816902,51.46,76805.25,0.0,-1.0,0.0,0.00013]
[1779098819923,51.46,76806.44,0.0,-1.0,0.0,0.00013]
[1779098820930,51.46,76809.49,0.0,-1.0,0.0,0.00013]
[1779098821938,51.46,76802.84,0.0,-1.0,0.0,0.00013]
[1779098826973,51.46,76801.41,0.0,-1.0,0.0,0.00013]
[1779098827980,51.46,76797.68,0.0,-1.0,0.0,0.00013]
[1779098828986,51.46,76791.87,0.0,-1.0,0.0,0.00013]
[1779098834021,51.46,76791.6,0.0,-1.0,0.0,0.00013]
[1779098835028,51.46,76793.48,0.0,-1.0,0.0,0.00013]
[1779098840064,51.46,76793.08,0.0,-1.0,0.0,0.00013]
[1779098842078,51.46,76789.16,0.0,-1.0,0.0,0.00012]
[1779098843085,51.46,76784.54,0.0,-1.0,0.0,0.00012]
[1779098848123,51.46,76784.25,0.0,-1.0,0.0,0.00012]
[1779098851144,51.46,76785.33,0.0,-1.0,0.0,0.00012]
[1779098854167,51.46,76781.99,0.0,-1.0,0.0,0.00012]
[1779098855172,51.46,76781.22,0.0,-1.0,0.0,0.00012]
[1779098860208,51.46,76782.78,0.0,-1.0,0.0,0.00012]
[1779098863229,51.46,76783.46,0.0,-1.0,0.0,0.00012]
[1779098864236,51.46,76785.07,0.0,-1.0,0.0,0.00012]
[1779098865243,51.46,76785.98,0.0,-1.0,0.0,0.00012]
[1779098866250,51.46,76787.22,0.0,-1.0,0.0,0.00012]
[1779098867257,51.46,76786.25,0.0,-1.0,0.0,0.00012]
[1779098868264,51.46,76787.66,0.0,-1.0,0.0,0.00012]
[1779098870279,51.46,76788.69,0.0,-1.0,0.0,0.00012]
[1779098873300,51.46,76792.11,0.0,-1.0,0.0,0.00012]
[1779098874307,51.46,76783.28,0.0,-1.0,0.0,0.00012]
[1779098875314,51.46,76777.36,0.0,-1.0,0.0,0.00012]
[1779098876321,51.46,76770.73,0.0,-1.0,0.0,0.00012]
[1779098877328,51.46,76767.58,0.0,-1.0,0.0,0.00012]
[1779098878335,51.46,76765.88,0.0,-1.0,0.0,0.00012]
[1779098879342,51.46,76765.28,0.0,-1.0,0.0,0.00012]
[1779098880349,51.46,76767.1,0.0,-1.0,0.0,0.00012]
[1779098882365,51.46,76768.33,0.0,-1.0,0.0,0.00012]
[1779098883390,51.46,76776.9,0.0,-1.0,0.0,0.00012]
[1779098884384,51.46,76791.47,0.0,-1.0,0.0,0.00012]
[1779098885395,51.46,76796.12,0.0,-1.0,0.0,0.00013]
[1779098890443,51.46,76796.72,0.0,-1.0,0.0,0.00013]
[1779098895477,51.46,76796.64,0.0,-1.0,0.0,0.00013]
[1779098900602,51.46,76796.1,0.0,-1.0,0.0,0.00013]
[1779098904540,51.46,76797.08,0.0,-1.0,0.0,0.00013]
[1779098905547,51.46,76797.79,0.0,-1.0,0.0,0.00013]
[1779098906554,51.46,76806.49,0.0,-1.0,0.0,0.00013]
[1779098907561,51.46,76808.24,0.0,-1.0,0.0,0.00013]
[1779098912596,51.46,76808.87,0.0,-1.0,0.0,0.00013]
[1779098914610,51.46,76814.73,0.0,-1.0,0.0,0.00013]
[1779098915617,51.46,76818.06,0.0,-1.0,0.0,0.00013]
[1779098916624,51.46,76819.55,0.0,-1.0,0.0,0.00013]
[1779098917631,51.46,76820.82,0.0,-1.0,0.0,0.00013]
[1779098918639,51.46,76822.69,0.0,-1.0,0.0,0.00013]
[1779098919646,51.46,76820.81,0.0,-1.0,0.0,0.00013]
[1779098920653,51.46,76818.74,0.0,-1.0,0.0,0.00013]
[1779098925688,51.46,76819.01,0.0,-1.0,0.0,0.00013]
[1779098928709,51.46,76819.97,0.0,-1.0,0.0,0.00013]
[1779098933744,51.46,76818.95,0.0,-1.0,0.0,0.00013]
[1779098934751,51.46,76817.03,0.0,-1.0,0.0,0.00013]
[1779098935758,51.46,76813.99,0.0,-1.0,0.0,0.00013]
[1779098936765,51.46,76797.71,0.0,-1.0,0.0,0.00012]
[1779098937772,51.46,76794.85,0.0,-1.0,0.0,0.00012]
[1779098938779,51.46,76791.71,0.0,-1.0,0.0,0.00012]
[1779098941800,51.46,76792.54,0.0,-1.0,0.0,0.00012]
[1779098944821,51.46,76794.04,0.0,-1.0,0.0,0.00012]
[1779098945828,51.46,76799.06,0.0,-1.0,0.0,0.00013]
[1779098947842,51.46,76801.39,0.0,-1.0,0.0,0.00013]
[1779098949856,51.46,76802.61,0.0,-1.0,0.0,0.00013]
[1779098950863,51.46,76803.64,0.0,-1.0,0.0,0.00013]
[1779098954891,51.46,76798.87,0.0,-1.0,0.0,0.00013]
[1779098955898,51.46,76797.56,0.0,-1.0,0.0,0.00012]
[1779098960933,51.46,76801.02,0.0,-1.0,0.0,0.00013]
[1779098961940,51.46,76804.57,0.0,-1.0,0.0,0.00013]
[1779098963954,51.46,76801.47,0.0,-1.0,0.0,0.00013]
[1779098968989,51.46,76800.38,0.0,-1.0,0.0,0.00013]
[1779098971003,51.46,76800.58,0.0,-1.0,0.0,0.00012]
[1779098974024,51.46,76801.28,0.0,-1.0,0.0,0.00012]
[1779098976038,51.46,76801.92,0.0,-1.0,0.0,0.00012]
[1779098978052,51.46,76802.92,0.0,-1.0,0.0,0.00013]
[1779098979059,51.46,76806.56,0.0,-1.0,0.0,0.00013]
[1779098980066,51.46,76805.64,0.0,-1.0,0.0,0.00013]
[1779098982080,51.46,76804.84,0.0,-1.0,0.0,0.00013]
[1779098987115,51.46,76804.79,0.0,-1.0,0.0,0.00013]
[1779098988122,51.46,76801.32,0.0,-1.0,0.0,0.00012]
[1779098989129,51.46,76795.98,0.0,-1.0,0.0,0.00012]
[1779098992150,51.46,76798.71,0.0,-1.0,0.0,0.00012]
[1779098996178,51.46,76801.39,0.0,-1.0,0.0,0.00012]
[1779098997185,51.46,76802.2,0.0,-1.0,0.0,0.00013]
[1779099001213,51.46,76806.0,0.0,-1.0,0.0,0.00013]
[1779099002220,51.46,76801.43,0.0,-1.0,0.0,0.00012]
[1779099004234,51.46,76802.55,0.0,-1.0,0.0,0.00013]
[1779099007255,51.46,76801.51,0.0,-1.0,0.0,0.00012]
[1779099010276,51.46,76796.69,0.0,-1.0,0.0,0.00012]
[1779099011283,51.46,76795.29,0.0,-1.0,0.0,0.00012]
[1779099012298,51.46,76797.79,0.0,-1.0,0.0,0.00012]
[1779099013300,51.46,76801.74,0.0,-1.0,0.0,0.00012]
[1779099014307,51.46,76804.19,0.0,-1.0,0.0,0.00013]
[1779099016321,51.46,76805.83,0.0,-1.0,0.0,0.00013]
[1779099018335,51.46,76804.79,0.0,-1.0,0.0,0.00013]
[1779099019342,51.46,76806.74,0.0,-1.0,0.0,0.00013]
[1779099020349,51.46,76807.93,0.0,-1.0,0.0,0.00013]
[1779099021356,51.46,76809.24,0.0,-1.0,0.0,0.00013]
[1779099022363,51.46,76807.0,0.0,-1.0,0.0,0.00013]
[1779099023370,51.46,76805.9,0.0,-1.0,0.0,0.00013]
[1779099024377,51.46,76807.38,0.0,-1.0,0.0,0.00013]
[1779099028407,51.46,76808.6,0.0,-1.0,0.0,0.00013]
[1779099032435,51.46,76804.65,0.0,-1.0,0.0,0.00012]
[1779099033442,51.46,76803.36,0.0,-1.0,0.0,0.00012]
[1779099035456,51.46,76802.17,0.0,-1.0,0.0,0.00012]
[1779099036463,51.46,76799.56,0.0,-1.0,0.0,0.00012]
[1779099038477,51.46,76798.37,0.0,-1.0,0.0,0.00012]
[1779099039484,51.46,76797.46,0.0,-1.0,0.0,0.00012]
[1779099041498,51.46,76796.86,0.0,-1.0,0.0,0.00012]
[1779099044519,51.46,76797.52,0.0,-1.0,0.0,0.00012]
[1779099045526,51.46,76798.14,0.0,-1.0,0.0,0.00012]
[1779099046533,51.46,76798.88,0.0,-1.0,0.0,0.00012]
[1779099048547,51.46,76796.08,0.0,-1.0,0.0,0.00012]
[1779099049554,51.46,76793.97,0.0,-1.0,0.0,0.00012]
[1779099053582,51.46,76795.09,0.0,-1.0,0.0,0.00012]
[1779099055596,51.46,76796.14,0.0,-1.0,0.0,0.00012]
[1779099059624,51.46,76795.14,0.0,-1.0,0.0,0.00012]
[1779099060631,51.46,76793.5,0.0,-1.0,0.0,0.00012]
[1779099061638,51.46,76792.83,0.0,-1.0,0.0,0.00012]
[1779099064659,51.46,76795.13,0.0,-1.0,0.0,0.00012]
[1779099065666,51.46,76796.27,0.0,-1.0,0.0,0.00012]
[1779099067680,51.46,76792.59,0.0,-1.0,0.0,0.00012]
[1779099068687,51.46,76793.31,0.0,-1.0,0.0,0.00012]
[1779099069694,51.46,76793.98,0.0,-1.0,0.0,0.00012]
[1779099074151,51.46,76795.94,0.0,-1.0,0.0,0.00012]
[1779099075736,51.46,76794.54,0.0,-1.0,0.0,0.00012]
[1779099076743,51.46,76793.61,0.0,-1.0,0.0,0.00012]
[1779099077750,51.46,76792.63,0.0,-1.0,0.0,0.00012]
[1779099080771,51.46,76794.34,0.0,-1.0,0.0,0.00012]
[1779099082785,51.46,76795.37,0.0,-1.0,0.0,0.00012]
[1779099083792,51.46,76796.27,0.0,-1.0,0.0,0.00012]
[1779099086814,51.46,76797.19,0.0,-1.0,0.0,0.00012]
[1779099091849,51.46,76797.08,0.0,-1.0,0.0,0.00012]
[1779099096884,51.46,76797.22,0.0,-1.0,0.0,0.00012]
[1779099097891,51.46,76798.02,0.0,-1.0,0.0,0.00012]
[1779099098898,51.46,76802.36,0.0,-1.0,0.0,0.00012]
[1779099099905,51.46,76803.3,0.0,-1.0,0.0,0.00012]
[1779099103933,51.46,76804.42,0.0,-1.0,0.0,0.00012]
[1779099104940,51.46,76805.12,0.0,-1.0,0.0,0.00012]
[1779099105947,51.46,76803.94,0.0,-1.0,0.0,0.00012]
[1779099106954,51.46,76802.26,0.0,-1.0,0.0,0.00012]
[1779099107961,51.46,76797.6,0.0,-1.0,0.0,0.00012]
[1779099109975,51.46,76796.65,0.0,-1.0,0.0,0.00012]
[1779099116019,51.46,76796.52,0.0,-1.0,0.0,0.00012]
[1779099121054,51.46,76796.53,0.0,-1.0,0.0,0.00012]
[1779099124075,51.46,76795.93,0.0,-1.0,0.0,0.00012]
[1779099125513,51.46,76794.88,0.0,-1.0,0.0,0.00012]
[1779099130117,51.46,76795.48,0.0,-1.0,0.0,0.00012]
[1779099134146,51.46,76796.34,0.0,-1.0,0.0,0.00012]
[1779099137167,51.46,76795.4,0.0,-1.0,0.0,0.00012]
[1779099138183,51.46,76789.77,0.0,-1.0,0.0,0.00012]
[1779099139184,51.46,76785.54,0.0,-1.0,0.0,0.00012]
[1779099140191,51.46,76784.29,0.0,-1.0,0.0,0.00012]
[1779099143212,51.46,76784.92,0.0,-1.0,0.0,0.00012]
[1779099147240,51.46,76783.52,0.0,-1.0,0.0,0.00012]
[1779099152275,51.46,76783.57,0.0,-1.0,0.0,0.00012]
[1779099157310,51.46,76782.67,0.0,-1.0,0.0,0.00012]
[1779099160331,51.46,76781.28,0.0,-1.0,0.0,0.00012]
[1779099160989,51.46,76781.28,0.0,-1.0,0.0,0.00012]
[1779099161338,51.46,76758.33,0.0,-1.0,0.0,0.00011]
[1779099162345,51.46,76749.26,0.0,-1.0,0.0,0.00011]
[1779099163352,51.46,76749.24,0.0,-1.0,0.0,0.00011]
[1779099164710,51.46,76749.64,0.0,-1.0,0.0,0.00011]
[1779099166373,51.46,76746.16,0.0,-1.0,0.0,0.00011]
[1779099167380,51.46,76743.8,0.0,-1.0,0.0,0.00011]
[1779099168387,51.46,76744.34,0.0,-1.0,0.0,0.00011]
[1779099170401,51.46,76743.66,0.0,-1.0,0.0,0.00011]
[1779099171408,51.46,76746.97,0.0,-1.0,0.0,0.00011]
[1779099172415,51.46,76745.34,0.0,-1.0,0.0,0.00011]
[1779099173422,51.46,76744.19,0.0,-1.0,0.0,0.00011]
[1779099174429,51.46,76745.19,0.0,-1.0,0.0,0.00011]
[1779099177450,51.46,76746.7,0.0,-1.0,0.0,0.00011]
[1779099179464,51.46,76745.74,0.0,-1.0,0.0,0.00011]
[1779099183492,51.46,76747.81,0.0,-1.0,0.0,0.00011]
[1779099186513,51.46,76747.07,0.0,-1.0,0.0,0.00011]
[1779099191548,51.46,76744.61,0.0,-1.0,0.0,0.00011]
[1779099192555,51.46,76741.35,0.0,-1.0,0.0,0.0001]
[1779099193562,51.46,76739.43,0.0,-1.0,0.0,0.0001]
[1779099194569,51.46,76738.18,0.0,-1.0,0.0,0.0001]
[1779099199604,51.46,76738.08,0.0,-1.0,0.0,0.0001]
[1779099202625,51.46,76738.62,0.0,-1.0,0.0,0.0001]
[1779099204639,51.46,76739.62,0.0,-1.0,0.0,0.0001]
[1779099205646,51.46,76744.53,0.0,-1.0,0.0,0.00011]
[1779099206653,51.46,76745.57,0.0,-1.0,0.0,0.00011]
[1779099209674,51.46,76746.2,0.0,-1.0,0.0,0.00011]
[1779099212695,51.46,76746.43,0.0,-1.0,0.0,0.0001]
[1779099213702,51.46,76747.91,0.0,-1.0,0.0,0.00011]
[1779099214709,51.46,76749.05,0.0,-1.0,0.0,0.00011]
[1779099218737,51.46,76748.5,0.0,-1.0,0.0,0.00011]
[1779099219744,51.46,76749.07,0.0,-1.0,0.0,0.00011]
[1779099220751,51.46,76752.05,0.0,-1.0,0.0,0.00011]
[1779099221758,51.46,76753.68,0.0,-1.0,0.0,0.00011]
[1779099222765,51.46,76755.47,0.0,-1.0,0.0,0.00011]
[1779099223772,51.46,76756.06,0.0,-1.0,0.0,0.00011]
[1779099225568,51.46,76756.06,0.0,-1.0,0.0,0.00011]
[1779099225668,51.46,76755.31,0.0,-1.0,0.0,0.00011]
[1779099226794,51.46,76756.47,0.0,-1.0,0.0,0.00011]
[1779099227800,51.46,76757.05,0.0,-1.0,0.0,0.00011]
[1779099230821,51.46,76756.23,0.0,-1.0,0.0,0.00011]
[1779099234849,51.46,76756.96,0.0,-1.0,0.0,0.00011]
[1779099235856,51.46,76758.48,0.0,-1.0,0.0,0.00011]
[1779099236863,51.46,76759.38,0.0,-1.0,0.0,0.00011]
[1779099241898,51.46,76758.41,0.0,-1.0,0.0,0.00011]
[1779099242905,51.46,76760.01,0.0,-1.0,0.0,0.00011]
[1779099246933,51.46,76760.64,0.0,-1.0,0.0,0.00011]
[1779099250961,51.46,76757.98,0.0,-1.0,0.0,0.00011]
[1779099251968,51.46,76753.97,0.0,-1.0,0.0,0.00011]
[1779099253983,51.46,76746.02,0.0,-1.0,0.0,0.0001]
[1779099254989,51.46,76740.68,0.0,-1.0,0.0,0.0001]
[1779099260025,51.46,76740.99,0.0,-1.0,0.0,0.0001]
[1779099261032,51.46,76743.64,0.0,-1.0,0.0,0.0001]
[1779099262042,51.46,76742.15,0.0,-1.0,0.0,0.0001]
[1779099263049,51.46,76741.2,0.0,-1.0,0.0,0.0001]
[1779099265063,51.46,76740.43,0.0,-1.0,0.0,0.0001]
[1779099267077,51.46,76739.62,0.0,-1.0,0.0,0.0001]
[1779099269091,51.46,76738.16,0.0,-1.0,0.0,0.0001]
[1779099274126,51.46,76736.69,0.0,-1.0,0.0,0.0001]
[1779099277147,51.46,76737.52,0.0,-1.0,0.0,0.0001]
[1779099282182,51.46,76737.35,0.0,-1.0,0.0,0.0001]
[1779099286210,51.46,76738.51,0.0,-1.0,0.0,0.0001]
[1779099289231,51.46,76739.32,0.0,-1.0,0.0,0.0001]
[1779099290238,51.46,76741.23,0.0,-1.0,0.0,0.0001]
[1779099291245,51.46,76743.61,0.0,-1.0,0.0,0.0001]
[1779099292252,51.46,76745.44,0.0,-1.0,0.0,0.0001]
[1779099294267,51.46,76746.59,0.0,-1.0,0.0,0.0001]
[1779099298295,51.46,76744.93,0.0,-1.0,0.0,0.0001]
[1779099300309,51.46,76741.61,0.0,-1.0,0.0,0.0001]
[1779099301316,51.46,76740.37,0.0,-1.0,0.0,0.0001]
[1779099303330,51.46,76735.64,0.0,-1.0,0.0,0.0001]
[1779099304337,51.46,76731.12,0.0,-1.0,0.0,0.0001]
[1779099306351,51.46,76730.41,0.0,-1.0,0.0,0.0001]
[1779099307358,51.46,76731.22,0.0,-1.0,0.0,0.0001]
[1779099309812,51.46,76730.93,0.0,-1.0,0.0,0.0001]
[1779099309372,51.46,76729.2,0.0,-1.0,0.0,0.0001]
[1779099309930,51.46,76729.2,0.0,-1.0,0.0,0.0001]
[1779099310379,51.46,76725.29,0.0,-1.0,0.0,0.0001]
[1779099312563,51.46,76724.86,0.0,-1.0,0.0,0.0001]
[1779099312692,51.46,76724.86,0.0,-1.0,0.0,0.0001]
[1779099312793,51.46,76725.75,0.0,-1.0,0.0,0.0001]
[1779099314407,51.46,76724.87,0.0,-1.0,0.0,0.0001]
[1779099315416,51.46,76724.29,0.0,-1.0,0.0,0.0001]
[1779099317428,51.46,76722.55,0.0,-1.0,0.0,0.0001]
[1779099318436,51.46,76720.97,0.0,-1.0,0.0,0.0001]
[1779099319443,51.46,76721.87,0.0,-1.0,0.0,0.0001]
[1779099320450,51.46,76721.27,0.0,-1.0,0.0,0.0001]
[1779099323471,51.46,76722.65,0.0,-1.0,0.0,0.0001]
[1779099326492,51.46,76723.41,0.0,-1.0,0.0,0.0001]
[1779099331527,51.46,76723.38,0.0,-1.0,0.0,0.0001]
[1779099332534,51.46,76725.16,0.0,-1.0,0.0,0.0001]
[1779099335555,51.46,76724.45,0.0,-1.0,0.0,0.0001]
[1779099340590,51.46,76722.66,0.0,-1.0,0.0,0.0001]
[1779099341597,51.46,76721.15,0.0,-1.0,0.0,0.0001]
[1779099343611,51.46,76720.44,0.0,-1.0,0.0,0.0001]
[1779099348646,51.46,76720.73,0.0,-1.0,0.0,0.0001]
[1779099353681,51.46,76721.45,0.0,-1.0,0.0,0.0001]
[1779099358716,51.46,76721.63,0.0,-1.0,0.0,0.0001]
[1779099363751,51.46,76721.56,0.0,-1.0,0.0,0.0001]
[1779099368786,51.46,76721.31,0.0,-1.0,0.0,0.0001]
[1779099373821,51.46,76722.03,0.0,-1.0,0.0,0.0001]
[1779099378857,51.46,76721.64,0.0,-1.0,0.0,0.0001]
[1779099385905,51.46,76721.73,0.0,-1.0,0.0,0.0001]
[1779099391947,51.46,76721.6,0.0,-1.0,0.0,0.0001]
[1779099396982,51.46,76722.12,0.0,-1.0,0.0,0.0001]
[1779099397989,51.46,76723.84,0.0,-1.0,0.0,0.0001]
[1779099403025,51.46,76723.6,0.0,-1.0,0.0,0.0001]
[1779099408060,51.46,76726.59,0.0,-1.0,0.0,0.0001]
[1779099409067,51.46,76729.26,0.0,-1.0,0.0,0.0001]
[1779099410074,51.46,76728.16,0.0,-1.0,0.0,0.0001]
[1779099412088,51.46,76725.25,0.0,-1.0,0.0,0.0001]
[1779099413095,51.46,76724.48,0.0,-1.0,0.0,0.0001]
[1779099415109,51.46,76723.82,0.0,-1.0,0.0,0.0001]
[1779099418130,51.46,76725.33,0.0,-1.0,0.0,0.0001]
[1779099419137,51.46,76726.19,0.0,-1.0,0.0,0.0001]
[1779099422158,51.46,76725.36,0.0,-1.0,0.0,0.0001]
[1779099423166,51.46,76723.82,0.0,-1.0,0.0,0.0001]
[1779099425179,51.46,76725.88,0.0,-1.0,0.0,0.0001]
[1779099426186,51.46,76727.92,0.0,-1.0,0.0,0.0001]
[1779099427193,51.46,76731.32,0.0,-1.0,0.0,0.0001]
[1779099428201,51.46,76732.01,0.0,-1.0,0.0,0.0001]
[1779099430217,51.46,76740.56,0.0,-1.0,0.0,0.0001]
[1779099431224,51.46,76742.75,0.0,-1.0,0.0,0.0001]
[1779099434245,51.46,76736.23,0.0,-1.0,0.0,0.0001]
[1779099435252,51.46,76731.17,0.0,-1.0,0.0,0.0001]
[1779099436259,51.46,76732.36,0.0,-1.0,0.0,0.0001]
[1779099442301,51.46,76734.59,0.0,-1.0,0.0,0.0001]
[1779099444315,51.46,76732.28,0.0,-1.0,0.0,0.0001]
[1779099449350,51.46,76732.26,0.0,-1.0,0.0,0.0001]
[1779099455393,51.46,76731.94,0.0,-1.0,0.0,0.0001]
[1779099458414,51.46,76731.29,0.0,-1.0,0.0,0.0001]
[1779099459421,51.46,76730.38,0.0,-1.0,0.0,0.0001]
[1779099464456,51.46,76730.49,0.0,-1.0,0.0,0.0001]
[1779099466470,51.46,76728.41,0.0,-1.0,0.0,0.0001]
[1779099467477,51.46,76726.31,0.0,-1.0,0.0,0.0001]
[1779099470498,51.46,76723.43,0.0,-1.0,0.0,0.0001]
[1779099471505,51.46,76725.32,0.0,-1.0,0.0,0.0001]
[1779099472512,51.46,76722.99,0.0,-1.0,0.0,0.0001]
[1779099473519,51.46,76722.02,0.0,-1.0,0.0,9e-05]
[1779099475536,51.46,76711.9,0.0,-1.0,0.0,9e-05]
[1779099476540,51.46,76708.29,0.0,-1.0,0.0,9e-05]
[1779099477547,51.46,76701.35,0.0,-1.0,0.0,9e-05]
[1779099478554,51.46,76701.18,0.0,-1.0,0.0,9e-05]
[1779099481575,51.46,76700.48,0.0,-1.0,0.0,9e-05]
[1779099483589,51.46,76706.46,0.0,-1.0,0.0,9e-05]
[1779099484596,51.46,76707.98,0.0,-1.0,0.0,9e-05]
[1779099486610,51.46,76708.8,0.0,-1.0,0.0,9e-05]
[1779099487617,51.46,76710.29,0.0,-1.0,0.0,9e-05]
[1779099488624,51.46,76711.96,0.0,-1.0,0.0,9e-05]
[1779099490638,51.46,76711.33,0.0,-1.0,0.0,9e-05]
[1779099491645,51.46,76710.38,0.0,-1.0,0.0,9e-05]
[1779099493659,51.46,76711.18,0.0,-1.0,0.0,9e-05]
[1779099497687,51.46,76712.63,0.0,-1.0,0.0,9e-05]
[1779099498694,51.46,76714.11,0.0,-1.0,0.0,9e-05]
[1779099499704,51.46,76716.16,0.0,-1.0,0.0,9e-05]
[1779099500711,51.46,76717.15,0.0,-1.0,0.0,9e-05]
[1779099501310,51.46,76717.15,0.0,-1.0,0.0,9e-05]
[1779099501718,51.46,76718.5,0.0,-1.0,0.0,9e-05]
[1779099506753,51.46,76718.57,0.0,-1.0,0.0,9e-05]
[1779099509774,51.46,76718.01,0.0,-1.0,0.0,9e-05]
[1779099510781,51.46,76719.0,0.0,-1.0,0.0,9e-05]
[1779099515816,51.46,76718.78,0.0,-1.0,0.0,9e-05]
[1779099517830,51.46,76719.9,0.0,-1.0,0.0,9e-05]
[1779099518841,51.46,76720.93,0.0,-1.0,0.0,9e-05]
[1779099519846,51.46,76727.76,0.0,-1.0,0.0,0.0001]
[1779099520853,51.46,76728.75,0.0,-1.0,0.0,0.0001]
[1779099527902,51.46,76728.18,0.0,-1.0,0.0,0.0001]
[1779099528909,51.46,76722.32,0.0,-1.0,0.0,9e-05]
[1779099529916,51.46,76716.94,0.0,-1.0,0.0,9e-05]
[1779099532937,51.46,76715.82,0.0,-1.0,0.0,9e-05]
[1779099533944,51.46,76716.39,0.0,-1.0,0.0,9e-05]
[1779099534951,51.46,76717.0,0.0,-1.0,0.0,9e-05]
[1779099539986,51.46,76716.72,0.0,-1.0,0.0,9e-05]
[1779099543007,51.46,76718.52,0.0,-1.0,0.0,9e-05]
[1779099548042,51.46,76719.35,0.0,-1.0,0.0,9e-05]
[1779099550056,51.46,76719.93,0.0,-1.0,0.0,9e-05]
[1779099557106,51.46,76719.85,0.0,-1.0,0.0,9e-05]
[1779099567177,51.46,76719.85,0.0,-1.0,0.0,9e-05]
[1779099571205,51.46,76720.2,0.0,-1.0,0.0,9e-05]
[1779099574226,51.46,76721.0,0.0,-1.0,0.0,9e-05]
[1779099575233,51.46,76721.82,0.0,-1.0,0.0,9e-05]
[1779099581275,51.46,76721.77,0.0,-1.0,0.0,9e-05]
[1779099584296,51.46,76720.52,0.0,-1.0,0.0,9e-05]
[1779099585303,51.46,76718.59,0.0,-1.0,0.0,9e-05]
[1779099586310,51.46,76719.31,0.0,-1.0,0.0,9e-05]
[1779099587317,51.46,76720.04,0.0,-1.0,0.0,9e-05]
[1779099591345,51.46,76720.65,0.0,-1.0,0.0,9e-05]
[1779099594366,51.46,76719.06,0.0,-1.0,0.0,9e-05]
[1779099596380,51.46,76720.3,0.0,-1.0,0.0,9e-05]
[1779099601996,51.46,76720.28,0.0,-1.0,0.0,9e-05]
[1779099604436,51.46,76721.39,0.0,-1.0,0.0,9e-05]
[1779099606450,51.46,76722.35,0.0,-1.0,0.0,9e-05]
[1779099607457,51.46,76723.25,0.0,-1.0,0.0,9e-05]
[1779099608568,51.46,76723.25,0.0,-1.0,0.0,9e-05]
[1779099608667,51.46,76725.87,0.0,-1.0,0.0,9e-05]
[1779099609471,51.46,76728.09,0.0,-1.0,0.0,9e-05]
[1779099610478,51.46,76722.15,0.0,-1.0,0.0,9e-05]
[1779099611491,51.46,76718.77,0.0,-1.0,0.0,9e-05]
[1779099612498,51.46,76716.6,0.0,-1.0,0.0,9e-05]
[1779099614512,51.46,76714.29,0.0,-1.0,0.0,9e-05]
[1779099615519,51.46,76711.79,0.0,-1.0,0.0,9e-05]
[1779099620555,51.46,76711.8,0.0,-1.0,0.0,9e-05]
[1779099625590,51.46,76712.64,0.0,-1.0,0.0,9e-05]
[1779099630625,51.46,76713.15,0.0,-1.0,0.0,9e-05]
[1779099633646,51.46,76716.25,0.0,-1.0,0.0,9e-05]
[1779099634653,51.46,76717.61,0.0,-1.0,0.0,9e-05]
[1779099638683,51.46,76718.6,0.0,-1.0,0.0,9e-05]
[1779099639690,51.46,76719.51,0.0,-1.0,0.0,9e-05]
[1779099641705,51.46,76721.69,0.0,-1.0,0.0,9e-05]
[1779099642712,51.46,76722.98,0.0,-1.0,0.0,9e-05]
[1779099643719,51.46,76723.95,0.0,-1.0,0.0,9e-05]
[1779099648754,51.46,76724.55,0.0,-1.0,0.0,9e-05]
[1779099649764,51.46,76725.34,0.0,-1.0,0.0,9e-05]
[1779099651777,51.46,76726.22,0.0,-1.0,0.0,9e-05]
[1779099655805,51.46,76726.9,0.0,-1.0,0.0,9e-05]
[1779099657819,51.46,76728.56,0.0,-1.0,0.0,9e-05]
[1779099662854,51.46,76728.35,0.0,-1.0,0.0,9e-05]
[1779099667889,51.46,76727.67,0.0,-1.0,0.0,9e-05]
[1779099668896,51.46,76726.66,0.0,-1.0,0.0,9e-05]
[1779099670910,51.46,76727.64,0.0,-1.0,0.0,9e-05]
[1779099673931,51.46,76728.59,0.0,-1.0,0.0,9e-05]
[1779099675947,51.46,76716.17,0.0,-1.0,0.0,9e-05]
[1779099676954,51.46,76714.19,0.0,-1.0,0.0,9e-05]
[1779099677961,51.46,76711.6,0.0,-1.0,0.0,9e-05]
[1779099678968,51.46,76709.16,0.0,-1.0,0.0,9e-05]
[1779099687025,51.46,76708.45,0.0,-1.0,0.0,9e-05]
[1779099691288,51.46,76708.35,0.0,-1.0,0.0,9e-05]
[1779099691434,51.46,76708.35,0.0,-1.0,0.0,9e-05]
[1779099692060,51.46,76707.11,0.0,-1.0,0.0,9e-05]
[1779099696090,51.46,76709.6,0.0,-1.0,0.0,9e-05]
[1779099697097,51.46,76713.43,0.0,-1.0,0.0,9e-05]
[1779099698104,51.46,76714.18,0.0,-1.0,0.0,9e-05]
[1779099699111,51.46,76712.67,0.0,-1.0,0.0,9e-05]
[1779099703139,51.46,76713.51,0.0,-1.0,0.0,9e-05]
[1779099705154,51.46,76711.29,0.0,-1.0,0.0,9e-05]
[1779099708174,51.46,76710.42,0.0,-1.0,0.0,9e-05]
[1779099709181,51.46,76705.4,0.0,-1.0,0.0,9e-05]
[1779099710188,51.46,76702.17,0.0,-1.0,0.0,9e-05]
[1779099711195,51.46,76699.16,0.0,-1.0,0.0,9e-05]
[1779099712202,51.46,76697.3,0.0,-1.0,0.0,9e-05]
[1779099712955,51.46,76697.3,0.0,-1.0,0.0,9e-05]
[1779099712965,51.46,76697.3,0.0,-1.0,0.0,9e-05]
[1779099713209,51.46,76692.08,0.0,-1.0,0.0,8e-05]
[1779099714216,51.46,76686.7,0.0,-1.0,0.0,8e-05]
[1779099715223,51.46,76687.29,0.0,-1.0,0.0,8e-05]
[1779099718244,51.46,76689.16,0.0,-1.0,0.0,8e-05]
[1779099719251,51.46,76688.01,0.0,-1.0,0.0,8e-05]
[1779099720258,51.46,76686.5,0.0,-1.0,0.0,8e-05]
[1779099725293,51.46,76685.26,0.0,-1.0,0.0,8e-05]
[1779099727576,51.46,76682.12,0.0,-1.0,0.0,8e-05]
[1779099729327,51.46,76679.1,0.0,-1.0,0.0,8e-05]
[1779099732348,51.46,76680.46,0.0,-1.0,0.0,8e-05]
[1779099734817,51.46,76681.09,0.0,-1.0,0.0,8e-05]
[1779099738390,51.46,76680.12,0.0,-1.0,0.0,8e-05]
[1779099740404,51.46,76677.64,0.0,-1.0,0.0,8e-05]
[1779099741411,51.46,76676.27,0.0,-1.0,0.0,8e-05]
[1779099742418,51.46,76675.68,0.0,-1.0,0.0,8e-05]
[1779099743425,51.46,76674.93,0.0,-1.0,0.0,8e-05]
[1779099748460,51.46,76677.92,0.0,-1.0,0.0,8e-05]
[1779099750474,51.46,76679.3,0.0,-1.0,0.0,8e-05]
[1779099751481,51.46,76681.4,0.0,-1.0,0.0,8e-05]
[1779099752488,51.46,76682.2,0.0,-1.0,0.0,8e-05]
[1779099754502,51.46,76680.86,0.0,-1.0,0.0,8e-05]
[1779099755509,51.46,76678.99,0.0,-1.0,0.0,8e-05]
[1779099756516,51.46,76676.47,0.0,-1.0,0.0,8e-05]
[1779099757523,51.46,76674.32,0.0,-1.0,0.0,8e-05]
[1779099758530,51.46,76673.69,0.0,-1.0,0.0,8e-05]
[1779099763565,51.46,76674.13,0.0,-1.0,0.0,8e-05]
[1779099766586,51.46,76675.41,0.0,-1.0,0.0,8e-05]
[1779099767593,51.46,76676.27,0.0,-1.0,0.0,8e-05]
[1779099768600,51.46,76678.96,0.0,-1.0,0.0,8e-05]
[1779099769607,51.46,76683.18,0.0,-1.0,0.0,8e-05]
[1779099770614,51.46,76685.93,0.0,-1.0,0.0,8e-05]
[1779099771621,51.46,76687.87,0.0,-1.0,0.0,8e-05]
[1779099772628,51.46,76688.66,0.0,-1.0,0.0,8e-05]
[1779099778670,51.46,76689.13,0.0,-1.0,0.0,8e-05]
[1779099781691,51.46,76690.27,0.0,-1.0,0.0,8e-05]
[1779099782698,51.46,76691.05,0.0,-1.0,0.0,8e-05]
[1779099783705,51.46,76691.6,0.0,-1.0,0.0,8e-05]
[1779099787733,51.46,76692.8,0.0,-1.0,0.0,8e-05]
[1779099788740,51.46,76693.82,0.0,-1.0,0.0,8e-05]
[1779099789747,51.46,76696.97,0.0,-1.0,0.0,8e-05]
[1779099790754,51.46,76698.03,0.0,-1.0,0.0,9e-05]
[1779099791761,51.46,76699.32,0.0,-1.0,0.0,9e-05]
[1779099792768,51.46,76705.63,0.0,-1.0,0.0,9e-05]
[1779099794272,51.46,76706.78,0.0,-1.0,0.0,9e-05]
[1779099794782,51.46,76708.04,0.0,-1.0,0.0,9e-05]
[1779099799817,51.46,76708.37,0.0,-1.0,0.0,9e-05]
[1779099801831,51.46,76710.01,0.0,-1.0,0.0,9e-05]
[1779099804852,51.46,76710.78,0.0,-1.0,0.0,9e-05]
[1779099809887,51.46,76711.35,0.0,-1.0,0.0,9e-05]
[1779099814922,51.46,76710.27,0.0,-1.0,0.0,9e-05]
[1779099816936,51.46,76714.71,0.0,-1.0,0.0,9e-05]
[1779099817943,51.46,76716.74,0.0,-1.0,0.0,9e-05]
[1779099818950,51.46,76721.78,0.0,-1.0,0.0,9e-05]
[1779099819957,51.46,76725.76,0.0,-1.0,0.0,9e-05]
[1779099820964,51.46,76728.37,0.0,-1.0,0.0,9e-05]
[1779099821971,51.46,76729.03,0.0,-1.0,0.0,9e-05]
[1779099824992,51.46,76730.22,0.0,-1.0,0.0,9e-05]
[1779099829022,51.46,76736.88,0.0,-1.0,0.0,9e-05]
[1779099830029,51.46,76740.07,0.0,-1.0,0.0,9e-05]
[1779099832044,51.46,76743.46,0.0,-1.0,0.0,9e-05]
[1779099833051,51.46,76746.42,0.0,-1.0,0.0,0.0001]
[1779099836072,51.46,76747.04,0.0,-1.0,0.0,0.0001]
[1779099837079,51.46,76749.76,0.0,-1.0,0.0,0.0001]
[1779099838087,51.46,76753.48,0.0,-1.0,0.0,0.0001]
[1779099839094,51.46,76754.12,0.0,-1.0,0.0,0.0001]
[1779099840106,51.46,76753.12,0.0,-1.0,0.0,0.0001]
[1779099841114,51.46,76745.74,0.0,-1.0,0.0,0.0001]
[1779099842120,51.46,76740.87,0.0,-1.0,0.0,9e-05]
[1779099844134,51.46,76735.34,0.0,-1.0,0.0,9e-05]
[1779099845141,51.46,76728.76,0.0,-1.0,0.0,9e-05]
[1779099846148,51.46,76727.84,0.0,-1.0,0.0,9e-05]
[1779099852190,51.46,76726.41,0.0,-1.0,0.0,9e-05]
[1779099857225,51.46,76726.39,0.0,-1.0,0.0,9e-05]
[1779099861253,51.46,76729.08,0.0,-1.0,0.0,9e-05]
[1779099867297,51.46,76729.62,0.0,-1.0,0.0,9e-05]
[1779099870316,51.46,76730.27,0.0,-1.0,0.0,9e-05]
[1779099875352,51.46,76729.89,0.0,-1.0,0.0,9e-05]
[1779099877366,51.46,76731.22,0.0,-1.0,0.0,9e-05]
[1779099879381,51.46,76730.04,0.0,-1.0,0.0,9e-05]
[1779099881394,51.46,76729.38,0.0,-1.0,0.0,9e-05]
[1779099886429,51.46,76730.13,0.0,-1.0,0.0,9e-05]
[1779099890457,51.46,76726.96,0.0,-1.0,0.0,9e-05]
[1779099891464,51.46,76725.03,0.0,-1.0,0.0,9e-05]
[1779099894485,51.46,76722.25,0.0,-1.0,0.0,9e-05]
[1779099900527,51.46,76721.87,0.0,-1.0,0.0,9e-05]
[1779099905562,51.46,76723.36,0.0,-1.0,0.0,9e-05]
[1779099906569,51.46,76724.03,0.0,-1.0,0.0,9e-05]
[1779099911604,51.46,76725.01,0.0,-1.0,0.0,9e-05]
[1779099912611,51.46,76728.36,0.0,-1.0,0.0,9e-05]
[1779099913619,51.46,76729.31,0.0,-1.0,0.0,9e-05]
[1779099917646,51.46,76733.69,0.0,-1.0,0.0,9e-05]
[1779099919663,51.46,76735.91,0.0,-1.0,0.0,9e-05]
[1779099924698,51.46,76735.73,0.0,-1.0,0.0,9e-05]
[1779099929733,51.46,76734.97,0.0,-1.0,0.0,9e-05]
[1779099932754,51.46,76735.22,0.0,-1.0,0.0,9e-05]
[1779099934769,51.46,76733.72,0.0,-1.0,0.0,9e-05]
[1779099937790,51.46,76734.49,0.0,-1.0,0.0,9e-05]
[1779099938797,51.46,76735.42,0.0,-1.0,0.0,9e-05]
[1779099939804,51.46,76738.52,0.0,-1.0,0.0,9e-05]
[1779099940811,51.46,76739.9,0.0,-1.0,0.0,9e-05]
[1779099941818,51.46,76740.81,0.0,-1.0,0.0,9e-05]
[1779099942825,51.46,76741.66,0.0,-1.0,0.0,9e-05]
[1779099944839,51.46,76745.92,0.0,-1.0,0.0,9e-05]
[1779099945846,51.46,76747.2,0.0,-1.0,0.0,9e-05]
[1779099946853,51.46,76748.49,0.0,-1.0,0.0,9e-05]
[1779099947860,51.46,76749.84,0.0,-1.0,0.0,9e-05]
[1779099950881,51.46,76750.56,0.0,-1.0,0.0,9e-05]
[1779099952895,51.46,76749.55,0.0,-1.0,0.0,9e-05]
[1779099957930,51.46,76749.44,0.0,-1.0,0.0,9e-05]
[1779099960951,51.46,76748.76,0.0,-1.0,0.0,9e-05]
[1779099965986,51.46,76749.02,0.0,-1.0,0.0,9e-05]
[1779099971022,51.46,76749.28,0.0,-1.0,0.0,9e-05]
[1779099972028,51.46,76750.13,0.0,-1.0,0.0,9e-05]
[1779099973035,51.46,76752.7,0.0,-1.0,0.0,9e-05]
[1779099974042,51.46,76753.33,0.0,-1.0,0.0,0.0001]
[1779099978070,51.46,76754.33,0.0,-1.0,0.0,0.0001]
[1779099979077,51.46,76749.78,0.0,-1.0,0.0,9e-05]
[1779099980084,51.46,76747.64,0.0,-1.0,0.0,9e-05]
[1779099983105,51.46,76748.9,0.0,-1.0,0.0,9e-05]
[1779099985120,51.46,76749.79,0.0,-1.0,0.0,9e-05]
[1779099990155,51.46,76750.2,0.0,-1.0,0.0,9e-05]
[1779099992169,51.46,76751.02,0.0,-1.0,0.0,9e-05]
[1779099995190,51.46,76751.98,0.0,-1.0,0.0,9e-05]
[1779099999218,51.46,76755.53,0.0,-1.0,0.0,9e-05]
[1779100000225,51.46,76757.17,0.0,-1.0,0.0,0.0001]
[1779100002239,51.46,76758.35,0.0,-1.0,0.0,0.0001]
[1779100004253,51.46,76759.85,0.0,-1.0,0.0,0.0001]
[1779100005260,51.46,76764.93,0.0,-1.0,0.0,0.0001]
[1779100006267,51.46,76769.43,0.0,-1.0,0.0,0.0001]
[1779100007274,51.46,76772.44,0.0,-1.0,0.0,0.0001]
[1779100008281,51.46,76775.24,0.0,-1.0,0.0,0.0001]
[1779100009288,51.46,76777.26,0.0,-1.0,0.0,0.0001]
[1779100010296,51.46,76778.78,0.0,-1.0,0.0,0.0001]
[1779100012309,51.46,76779.82,0.0,-1.0,0.0,0.0001]
[1779100013316,51.46,76780.96,0.0,-1.0,0.0,0.0001]
[1779100014323,51.46,76783.63,0.0,-1.0,0.0,0.0001]
[1779100015330,51.46,76784.65,0.0,-1.0,0.0,0.0001]
[1779100016337,51.46,76786.16,0.0,-1.0,0.0,0.0001]
[1779100020365,51.46,76784.54,0.0,-1.0,0.0,0.0001]
[1779100021372,51.46,76785.56,0.0,-1.0,0.0,0.0001]
[1779100022379,51.46,76775.89,0.0,-1.0,0.0,0.0001]
[1779100023386,51.46,76767.38,0.0,-1.0,0.0,0.0001]
[1779100024393,51.46,76764.93,0.0,-1.0,0.0,0.0001]
[1779100025400,51.46,76760.98,0.0,-1.0,0.0,0.0001]
[1779100026407,51.46,76760.27,0.0,-1.0,0.0,0.0001]
[1779100027414,51.46,76759.2,0.0,-1.0,0.0,0.0001]
[1779100028421,51.46,76753.26,0.0,-1.0,0.0,9e-05]
[1779100033456,51.46,76753.7,0.0,-1.0,0.0,9e-05]
[1779100034463,51.46,76754.58,0.0,-1.0,0.0,9e-05]
[1779100036477,51.46,76755.63,0.0,-1.0,0.0,9e-05]
[1779100039498,51.46,76756.49,0.0,-1.0,0.0,9e-05]
[1779100041513,51.46,76755.8,0.0,-1.0,0.0,9e-05]
[1779100046548,51.46,76756.56,0.0,-1.0,0.0,9e-05]
[1779100051583,51.46,76756.03,0.0,-1.0,0.0,9e-05]
[1779100056618,51.46,76755.97,0.0,-1.0,0.0,9e-05]
[1779100061653,51.46,76755.94,0.0,-1.0,0.0,9e-05]
[1779100064674,51.46,76757.03,0.0,-1.0,0.0,9e-05]
[1779100066689,51.46,76760.53,0.0,-1.0,0.0,9e-05]
[1779100067696,51.46,76761.26,0.0,-1.0,0.0,0.0001]
[1779100069710,51.46,76760.41,0.0,-1.0,0.0,9e-05]
[1779100070718,51.46,76761.57,0.0,-1.0,0.0,0.0001]
[1779100076311,51.46,76761.58,0.0,-1.0,0.0,0.0001]
[1779100076760,51.46,76762.47,0.0,-1.0,0.0,0.0001]
[1779100077767,51.46,76761.77,0.0,-1.0,0.0,0.0001]
[1779100081796,51.46,76763.0,0.0,-1.0,0.0,0.0001]
[1779100083810,51.46,76762.29,0.0,-1.0,0.0,0.0001]
[1779100087838,51.46,76763.71,0.0,-1.0,0.0,0.0001]
[1779100088845,51.46,76764.52,0.0,-1.0,0.0,0.0001]
[1779100093880,51.46,76763.99,0.0,-1.0,0.0,0.0001]
[1779100098916,51.46,76764.49,0.0,-1.0,0.0,0.0001]
[1779100102944,51.46,76765.67,0.0,-1.0,0.0,0.0001]
[1779100108986,51.46,76765.35,0.0,-1.0,0.0,0.0001]
[1779100109993,51.46,76763.72,0.0,-1.0,0.0,0.0001]
[1779100117049,51.46,76763.46,0.0,-1.0,0.0,9e-05]
[1779100119063,51.46,76764.19,0.0,-1.0,0.0,9e-05]
[1779100122084,51.46,76766.42,0.0,-1.0,0.0,0.0001]
[1779100128126,51.46,76765.93,0.0,-1.0,0.0,0.0001]
[1779100130140,51.46,76763.77,0.0,-1.0,0.0,9e-05]
[1779100135175,51.46,76762.88,0.0,-1.0,0.0,9e-05]
[1779100139205,51.46,76763.6,0.0,-1.0,0.0,9e-05]
[1779100143231,51.46,76762.61,0.0,-1.0,0.0,9e-05]
[1779100144238,51.46,76764.98,0.0,-1.0,0.0,0.0001]
[1779100149273,51.46,76765.59,0.0,-1.0,0.0,0.0001]
[1779100154308,51.46,76767.89,0.0,-1.0,0.0,0.0001]
[1779100155315,51.46,76770.44,0.0,-1.0,0.0,0.0001]
[1779100159002,51.46,76770.92,0.0,-1.0,0.0,0.0001]
[1779100159564,51.46,76770.92,0.0,-1.0,0.0,0.0001]
[1779100159691,51.46,76770.92,0.0,-1.0,0.0,0.0001]
[1779100159728,51.46,76770.87,0.0,-1.0,0.0,0.0001]
[1779100159812,51.46,76770.87,0.0,-1.0,0.0,0.0001]
[1779100161567,51.46,76771.15,0.0,-1.0,0.0,0.0001]
[1779100161822,51.46,76771.05,0.0,-1.0,0.0,0.0001]
[1779100162058,51.46,76771.05,0.0,-1.0,0.0,0.0001]
[1779100167399,51.46,76770.4,0.0,-1.0,0.0,0.0001]
[1779100170420,51.46,76768.1,0.0,-1.0,0.0,0.0001]
[1779100171427,51.46,76768.07,0.0,-1.0,0.0,9e-05]
[1779100173736,51.46,76768.07,0.0,-1.0,0.0,9e-05]
[1779100173810,51.46,76767.95,0.0,-1.0,0.0,9e-05]
[1779100173812,51.46,76767.95,0.0,-1.0,0.0,9e-05]
[1779100174059,51.46,76767.95,0.0,-1.0,0.0,9e-05]
[1779100174272,51.46,76767.95,0.0,-1.0,0.0,9e-05]
[1779100174309,51.46,76767.95,0.0,-1.0,0.0,9e-05]
[1779100174409,51.46,76767.95,0.0,-1.0,0.0,9e-05]
[1779100174559,51.46,76767.95,0.0,-1.0,0.0,9e-05]
[1779100174611,51.46,76770.16,0.0,-1.0,0.0,0.0001]
[1779100180490,51.46,76771.67,0.0,-1.0,0.0,0.0001]
[1779100182811,51.46,76771.94,0.0,-1.0,0.0,0.0001]
[1779100182919,51.46,76771.94,0.0,-1.0,0.0,0.0001]
[1779100183062,51.46,76771.94,0.0,-1.0,0.0,0.0001]
[1779100183252,51.46,76771.94,0.0,-1.0,0.0,0.0001]
[1779100183308,51.46,76771.94,0.0,-1.0,0.0,0.0001]
[1779100183391,51.46,76771.94,0.0,-1.0,0.0,0.0001]
[1779100183566,51.46,76771.94,0.0,-1.0,0.0,0.0001]
[1779100183590,51.46,76772.03,0.0,-1.0,0.0,0.0001]
[1779100189554,51.46,76773.1,0.0,-1.0,0.0,0.0001]
[1779100191925,51.46,76773.62,0.0,-1.0,0.0,0.0001]
[1779100192040,51.46,76773.62,0.0,-1.0,0.0,0.0001]
[1779100192058,51.46,76773.62,0.0,-1.0,0.0,0.0001]
[1779100192677,51.46,76773.62,0.0,-1.0,0.0,0.0001]
[1779100192731,51.46,76773.62,0.0,-1.0,0.0,0.0001]
[1779100192807,51.46,76773.49,0.0,-1.0,0.0,0.0001]
[1779100193581,51.46,76773.48,0.0,-1.0,0.0,0.0001]
[1779100198616,51.46,76774.25,0.0,-1.0,0.0,0.0001]
[1779100199623,51.46,76775.84,0.0,-1.0,0.0,0.0001]
[1779100200630,51.46,76778.0,0.0,-1.0,0.0,0.0001]
[1779100201585,51.46,76778.0,0.0,-1.0,0.0,0.0001]
[1779100201763,51.46,76778.0,0.0,-1.0,0.0,0.0001]
[1779100201637,51.46,76779.59,0.0,-1.0,0.0,0.0001]
[1779100201808,51.46,76779.59,0.0,-1.0,0.0,0.0001]
[1779100202470,51.46,76779.59,0.0,-1.0,0.0,0.0001]
[1779100202530,51.46,76779.59,0.0,-1.0,0.0,0.0001]
[1779100202560,51.46,76779.59,0.0,-1.0,0.0,0.0001]
[1779100202644,51.46,76779.82,0.0,-1.0,0.0,0.0001]
[1779100207679,51.46,76781.67,0.0,-1.0,0.0,0.0001]
[1779100208686,51.46,76783.26,0.0,-1.0,0.0,0.0001]
[1779100209666,51.46,76783.26,0.0,-1.0,0.0,0.0001]
[1779100209757,51.46,76783.26,0.0,-1.0,0.0,0.0001]
[1779100209693,51.46,76784.98,0.0,-1.0,0.0,0.0001]
[1779100209810,51.46,76784.98,0.0,-1.0,0.0,0.0001]
[1779100210348,51.46,76784.98,0.0,-1.0,0.0,0.0001]
[1779100210400,51.46,76784.98,0.0,-1.0,0.0,0.0001]
[1779100210560,51.46,76784.98,0.0,-1.0,0.0,0.0001]
[1779100210700,51.46,76785.15,0.0,-1.0,0.0,0.0001]
[1779100211707,51.46,76787.67,0.0,-1.0,0.0,0.0001]
[1779100212715,51.46,76789.94,0.0,-1.0,0.0,0.0001]
[1779100213721,51.46,76793.9,0.0,-1.0,0.0,0.0001]
[1779100213843,51.46,76793.9,0.0,-1.0,0.0,0.0001]
[1779100213946,51.46,76793.9,0.0,-1.0,0.0,0.0001]
[1779100214062,51.46,76793.9,0.0,-1.0,0.0,0.0001]
[1779100214661,51.46,76793.9,0.0,-1.0,0.0,0.0001]
[1779100214719,51.46,76793.9,0.0,-1.0,0.0,0.0001]
[1779100214728,51.46,76793.44,0.0,-1.0,0.0,0.0001]
[1779100214809,51.46,76793.44,0.0,-1.0,0.0,0.0001]
[1779100218756,51.46,76802.47,0.0,-1.0,0.0,0.0001]
[1779100219763,51.46,76804.97,0.0,-1.0,0.0,0.0001]
[1779100220263,51.46,76804.97,0.0,-1.0,0.0,0.0001]
[1779100220307,51.46,76804.97,0.0,-1.0,0.0,0.0001]
[1779100220341,51.46,76804.97,0.0,-1.0,0.0,0.0001]
[1779100220568,51.46,76804.97,0.0,-1.0,0.0,0.0001]
[1779100221432,51.46,76805.15,0.0,-1.0,0.0,0.0001]
[1779100221510,51.46,76805.15,0.0,-1.0,0.0,0.0001]
[1779100221558,51.46,76805.15,0.0,-1.0,0.0,0.0001]
[1779100221777,51.46,76805.09,0.0,-1.0,0.0,0.0001]
[1779100225642,51.46,76805.64,0.0,-1.0,0.0,0.0001]
[1779100225699,51.46,76805.64,0.0,-1.0,0.0,0.0001]
[1779100225792,51.46,76808.16,0.0,-1.0,0.0,0.0001]
[1779100225813,51.46,76808.16,0.0,-1.0,0.0,0.0001]
[1779100227706,51.46,76809.57,0.0,-1.0,0.0,0.00011]
[1779100227769,51.46,76809.57,0.0,-1.0,0.0,0.00011]
[1779100227809,51.46,76810.57,0.0,-1.0,0.0,0.00011]
[1779100227819,51.46,76811.31,0.0,-1.0,0.0,0.00011]
[1779100231135,51.46,76811.58,0.0,-1.0,0.0,0.00011]
[1779100231195,51.46,76811.58,0.0,-1.0,0.0,0.00011]
[1779100231309,51.46,76811.58,0.0,-1.0,0.0,0.00011]
[1779100231342,51.46,76812.33,0.0,-1.0,0.0,0.0001]
[1779100232367,51.46,76812.33,0.0,-1.0,0.0,0.0001]
[1779100232495,51.46,76812.33,0.0,-1.0,0.0,0.0001]
[1779100232559,51.46,76812.33,0.0,-1.0,0.0,0.0001]
[1779100232589,51.46,76813.42,0.0,-1.0,0.0,0.00011]
[1779100234868,51.46,76811.26,0.0,-1.0,0.0,0.0001]
[1779100236104,51.46,76811.26,0.0,-1.0,0.0,0.0001]
[1779100236174,51.46,76811.26,0.0,-1.0,0.0,0.0001]
[1779100236307,51.46,76811.26,0.0,-1.0,0.0,0.0001]
[1779100236386,51.46,76811.26,0.0,-1.0,0.0,0.0001]
[1779100236487,51.46,76807.93,0.0,-1.0,0.0,0.0001]
[1779100236882,51.46,76815.11,0.0,-1.0,0.0,0.00011]
[1779100237942,51.46,76815.11,0.0,-1.0,0.0,0.00011]
[1779100238049,51.46,76815.11,0.0,-1.0,0.0,0.00011]
[1779100238059,51.46,76815.11,0.0,-1.0,0.0,0.00011]
[1779100238097,51.46,76813.3,0.0,-1.0,0.0,0.00011]
[1779100238896,51.46,76807.36,0.0,-1.0,0.0,0.0001]
[1779100243354,51.46,76808.49,0.0,-1.0,0.0,0.0001]
[1779100243405,51.46,76808.49,0.0,-1.0,0.0,0.0001]
[1779100243560,51.46,76808.49,0.0,-1.0,0.0,0.0001]
[1779100243852,51.46,76807.98,0.0,-1.0,0.0,0.0001]
[1779100243945,51.46,76807.98,0.0,-1.0,0.0,0.0001]
[1779100244058,51.46,76807.98,0.0,-1.0,0.0,0.0001]
[1779100244159,51.46,76807.14,0.0,-1.0,0.0,0.0001]
[1779100249973,51.46,76807.25,0.0,-1.0,0.0,0.0001]
[1779100255256,51.46,76807.37,0.0,-1.0,0.0,0.0001]
[1779100255307,51.46,76807.37,0.0,-1.0,0.0,0.0001]
[1779100255394,51.46,76807.37,0.0,-1.0,0.0,0.0001]
[1779100255563,51.46,76807.37,0.0,-1.0,0.0,0.0001]
[1779100255794,51.46,76807.37,0.0,-1.0,0.0,0.0001]
[1779100255807,51.46,76807.37,0.0,-1.0,0.0,0.0001]
[1779100255917,51.46,76807.82,0.0,-1.0,0.0,0.0001]
[1779100256059,51.46,76807.82,0.0,-1.0,0.0,0.0001]
[1779100256159,51.46,76807.5,0.0,-1.0,0.0,0.0001]
[1779100262057,51.46,76807.69,0.0,-1.0,0.0,0.0001]
[1779100267092,51.46,76809.91,0.0,-1.0,0.0,0.0001]
[1779100268099,51.46,76811.93,0.0,-1.0,0.0,0.0001]
[1779100269627,51.46,76811.93,0.0,-1.0,0.0,0.0001]
[1779100269682,51.46,76811.93,0.0,-1.0,0.0,0.0001]
[1779100269807,51.46,76811.93,0.0,-1.0,0.0,0.0001]
[1779100269939,51.46,76811.7,0.0,-1.0,0.0,0.0001]
[1779100270096,51.46,76811.7,0.0,-1.0,0.0,0.0001]
[1779100270159,51.46,76811.7,0.0,-1.0,0.0,0.0001]
[1779100270308,51.46,76811.7,0.0,-1.0,0.0,0.0001]
[1779100270409,51.46,76811.73,0.0,-1.0,0.0,0.0001]
[1779100273559,51.46,76812.33,0.0,-1.0,0.0,0.0001]
[1779100273651,51.46,76812.33,0.0,-1.0,0.0,0.0001]
[1779100275566,51.46,76812.3,0.0,-1.0,0.0,0.0001]
[1779100275585,51.46,76812.3,0.0,-1.0,0.0,0.0001]
[1779100279143,51.46,76812.56,0.0,-1.0,0.0,0.00011]
[1779100279207,51.46,76812.56,0.0,-1.0,0.0,0.00011]
[1779100279310,51.46,76812.56,0.0,-1.0,0.0,0.00011]
[1779100279560,51.46,76812.56,0.0,-1.0,0.0,0.00011]
[1779100279761,51.46,76812.56,0.0,-1.0,0.0,0.00011]
[1779100279845,51.46,76813.4,0.0,-1.0,0.0,0.00011]
[1779100283569,51.46,76814.08,0.0,-1.0,0.0,0.00011]
[1779100283687,51.46,76814.08,0.0,-1.0,0.0,0.00011]
[1779100286228,51.46,76806.22,0.0,-1.0,0.0,0.0001]
[1779100287564,51.46,76806.22,0.0,-1.0,0.0,0.0001]
[1779100287583,51.46,76806.22,0.0,-1.0,0.0,0.0001]
[1779100287654,51.46,76806.22,0.0,-1.0,0.0,0.0001]
[1779100287809,51.46,76806.22,0.0,-1.0,0.0,0.0001]
[1779100287860,51.46,76800.2,0.0,-1.0,0.0,0.0001]
[1779100287886,51.46,76800.2,0.0,-1.0,0.0,0.0001]
[1779100288108,51.46,76800.2,0.0,-1.0,0.0,0.0001]
[1779100288135,51.46,76800.2,0.0,-1.0,0.0,0.0001]
[1779100288311,51.46,76800.2,0.0,-1.0,0.0,0.0001]
[1779100288352,51.46,76801.34,0.0,-1.0,0.0,0.0001]
[1779100290256,51.46,76792.32,0.0,-1.0,0.0,0.0001]
[1779100291560,51.46,76792.32,0.0,-1.0,0.0,0.0001]
[1779100291692,51.46,76792.32,0.0,-1.0,0.0,0.0001]
[1779100291784,51.46,76786.58,0.0,-1.0,0.0,0.0001]
[1779100292331,51.46,76786.58,0.0,-1.0,0.0,0.0001]
[1779100292445,51.46,76786.58,0.0,-1.0,0.0,0.0001]
[1779100292560,51.46,76786.58,0.0,-1.0,0.0,0.0001]
[1779100292597,51.46,76786.84,0.0,-1.0,0.0,0.0001]
[1779100294284,51.46,76796.66,0.0,-1.0,0.0,0.0001]
[1779100294932,51.46,76796.66,0.0,-1.0,0.0,0.0001]
[1779100295007,51.46,76796.66,0.0,-1.0,0.0,0.0001]
[1779100295059,51.46,76796.66,0.0,-1.0,0.0,0.0001]
[1779100295175,51.46,76796.66,0.0,-1.0,0.0,0.0001]
[1779100295580,51.46,76796.66,0.0,-1.0,0.0,0.0001]
[1779100295643,51.46,76796.66,0.0,-1.0,0.0,0.0001]
[1779100295812,51.46,76796.66,0.0,-1.0,0.0,0.0001]
[1779100295733,51.46,76804.27,0.0,-1.0,0.0,0.0001]
[1779100297563,51.46,76804.06,0.0,-1.0,0.0,0.0001]
[1779100297698,51.46,76804.06,0.0,-1.0,0.0,0.0001]
[1779100297799,51.46,76803.73,0.0,-1.0,0.0,0.0001]
[1779100299566,51.46,76804.21,0.0,-1.0,0.0,0.0001]
[1779100299686,51.46,76804.21,0.0,-1.0,0.0,0.0001]
[1779100302796,51.46,76804.45,0.0,-1.0,0.0,0.0001]
[1779100302810,51.46,76804.45,0.0,-1.0,0.0,0.0001]
[1779100302820,51.46,76804.45,0.0,-1.0,0.0,0.0001]
[1779100302822,51.46,76795.58,0.0,-1.0,0.0,0.0001]
[1779100303595,51.46,76795.58,0.0,-1.0,0.0,0.0001]
[1779100303709,51.46,76795.58,0.0,-1.0,0.0,0.0001]
[1779100303809,51.46,76795.58,0.0,-1.0,0.0,0.0001]
[1779100303767,51.46,76792.24,0.0,-1.0,0.0,0.0001]
[1779100310402,51.46,76793.03,0.0,-1.0,0.0,0.0001]
[1779100311409,51.46,76800.79,0.0,-1.0,0.0,0.0001]
[1779100312762,51.46,76800.79,0.0,-1.0,0.0,0.0001]
[1779100312807,51.46,76800.79,0.0,-1.0,0.0,0.0001]
[1779100312852,51.46,76800.79,0.0,-1.0,0.0,0.0001]
[1779100312873,51.46,76805.38,0.0,-1.0,0.0,0.0001]
[1779100313061,51.46,76805.38,0.0,-1.0,0.0,0.0001]
[1779100313392,51.46,76805.38,0.0,-1.0,0.0,0.0001]
[1779100313439,51.46,76805.38,0.0,-1.0,0.0,0.0001]
[1779100313563,51.46,76805.38,0.0,-1.0,0.0,0.0001]
[1779100313633,51.46,76805.08,0.0,-1.0,0.0,0.0001]
[1779100319465,51.46,76805.61,0.0,-1.0,0.0,0.0001]
[1779100321479,51.46,76803.61,0.0,-1.0,0.0,0.0001]
[1779100322811,51.46,76803.61,0.0,-1.0,0.0,0.0001]
[1779100322843,51.46,76800.98,0.0,-1.0,0.0,0.0001]
[1779100322941,51.46,76800.98,0.0,-1.0,0.0,0.0001]
[1779100323060,51.46,76800.98,0.0,-1.0,0.0,0.0001]
[1779100323393,51.46,76800.98,0.0,-1.0,0.0,0.0001]
[1779100323461,51.46,76800.98,0.0,-1.0,0.0,0.0001]
[1779100323579,51.46,76800.98,0.0,-1.0,0.0,0.0001]
[1779100323648,51.46,76801.69,0.0,-1.0,0.0,0.0001]
[1779100324500,51.46,76809.63,0.0,-1.0,0.0,0.0001]
[1779100324964,51.46,76809.63,0.0,-1.0,0.0,0.0001]
[1779100325060,51.46,76809.63,0.0,-1.0,0.0,0.0001]
[1779100325071,51.46,76809.63,0.0,-1.0,0.0,0.0001]
[1779100325507,51.46,76814.1,0.0,-1.0,0.0,0.0001]
[1779100327559,51.46,76815.16,0.0,-1.0,0.0,0.0001]
[1779100327762,51.46,76815.16,0.0,-1.0,0.0,0.0001]
[1779100328898,51.46,76815.23,0.0,-1.0,0.0,0.0001]
[1779100328952,51.46,76815.29,0.0,-1.0,0.0,0.0001]
[1779100329059,51.46,76815.29,0.0,-1.0,0.0,0.0001]
[1779100329535,51.46,76815.73,0.0,-1.0,0.0,0.0001]
[1779100331559,51.46,76815.48,0.0,-1.0,0.0,0.0001]
[1779100331675,51.46,76815.48,0.0,-1.0,0.0,0.0001]
[1779100333560,51.46,76815.06,0.0,-1.0,0.0,0.0001]
[1779100333757,51.46,76815.06,0.0,-1.0,0.0,0.0001]
[1779100333845,51.46,76812.9,0.0,-1.0,0.0,0.0001]
[1779100334057,51.46,76812.9,0.0,-1.0,0.0,0.0001]
[1779100334185,51.46,76812.9,0.0,-1.0,0.0,0.0001]
[1779100334308,51.46,76812.9,0.0,-1.0,0.0,0.0001]
[1779100335560,51.46,76812.9,0.0,-1.0,0.0,0.0001]
[1779100335612,51.46,76812.9,0.0,-1.0,0.0,0.0001]
[1779100335660,51.46,76812.24,0.0,-1.0,0.0,0.0001]
[1779100336584,51.46,76810.24,0.0,-1.0,0.0,0.0001]
[1779100337739,51.46,76810.24,0.0,-1.0,0.0,0.0001]
[1779100337794,51.46,76810.24,0.0,-1.0,0.0,0.0001]
[1779100337808,51.46,76810.24,0.0,-1.0,0.0,0.0001]
[1779100337840,51.46,76809.03,0.0,-1.0,0.0,0.0001]
[1779100337923,51.46,76809.03,0.0,-1.0,0.0,0.0001]
[1779100338598,51.46,76807.77,0.0,-1.0,0.0,0.0001]
[1779100339565,51.46,76807.77,0.0,-1.0,0.0,0.0001]
[1779100339689,51.46,76807.77,0.0,-1.0,0.0,0.0001]
[1779100341560,51.46,76808.55,0.0,-1.0,0.0,0.0001]
[1779100341673,51.46,76808.55,0.0,-1.0,0.0,0.0001]
[1779100341774,51.46,76808.45,0.0,-1.0,0.0,0.0001]
[1779100343562,51.46,76808.43,0.0,-1.0,0.0,0.0001]
[1779100343691,51.46,76808.43,0.0,-1.0,0.0,0.0001]
[1779100343792,51.46,76808.37,0.0,-1.0,0.0,0.0001]
[1779100347560,51.46,76809.18,0.0,-1.0,0.0,0.0001]
[1779100347713,51.46,76809.18,0.0,-1.0,0.0,0.0001]
[1779100347814,51.46,76808.44,0.0,-1.0,0.0,0.0001]
[1779100349560,51.46,76808.47,0.0,-1.0,0.0,0.0001]
[1779100349754,51.46,76808.47,0.0,-1.0,0.0,0.0001]
[1779100349768,51.46,76808.64,0.0,-1.0,0.0,0.0001]
[1779100353408,51.46,76807.14,0.0,-1.0,0.0,0.0001]
[1779100353550,51.46,76807.14,0.0,-1.0,0.0,0.0001]
[1779100353564,51.46,76807.14,0.0,-1.0,0.0,0.0001]
[1779100353675,51.46,76807.14,0.0,-1.0,0.0,0.0001]
[1779100353704,51.46,76806.08,0.0,-1.0,0.0,0.0001]
[1779100356725,51.46,76807.49,0.0,-1.0,0.0,0.0001]
[1779100357560,51.46,76807.49,0.0,-1.0,0.0,0.0001]
[1779100357702,51.46,76807.49,0.0,-1.0,0.0,0.0001]
[1779100357732,51.46,76807.42,0.0,-1.0,0.0,0.0001]
[1779100359560,51.46,76808.22,0.0,-1.0,0.0,0.0001]
[1779100359682,51.46,76808.22,0.0,-1.0,0.0,0.0001]
[1779100359746,51.46,76808.08,0.0,-1.0,0.0,0.0001]
[1779100363559,51.46,76807.54,0.0,-1.0,0.0,0.0001]
[1779100363631,51.46,76807.54,0.0,-1.0,0.0,0.0001]
[1779100363774,51.46,76806.89,0.0,-1.0,0.0,0.0001]
[1779100365560,51.46,76806.7,0.0,-1.0,0.0,0.0001]
[1779100365680,51.46,76806.7,0.0,-1.0,0.0,0.0001]
[1779100365794,51.46,76806.73,0.0,-1.0,0.0,0.0001]
[1779100367571,51.46,76807.08,0.0,-1.0,0.0,0.0001]
[1779100367740,51.46,76807.08,0.0,-1.0,0.0,0.0001]
[1779100367808,51.46,76805.88,0.0,-1.0,0.0,0.0001]
[1779100371560,51.46,76805.37,0.0,-1.0,0.0,0.0001]
[1779100371762,51.46,76805.37,0.0,-1.0,0.0,0.0001]
[1779100371836,51.46,76805.13,0.0,-1.0,0.0,0.0001]
[1779100375560,51.46,76805.8,0.0,-1.0,0.0,0.0001]
[1779100375682,51.46,76805.8,0.0,-1.0,0.0,0.0001]
[1779100375864,51.46,76805.96,0.0,-1.0,0.0,0.0001]
[1779100377559,51.46,76805.96,0.0,-1.0,0.0,0.0001]
[1779100377744,51.46,76805.96,0.0,-1.0,0.0,0.0001]
[1779100377878,51.46,76805.9,0.0,-1.0,0.0,0.0001]
[1779100381559,51.46,76805.92,0.0,-1.0,0.0,0.0001]
[1779100381746,51.46,76805.92,0.0,-1.0,0.0,0.0001]
[1779100381906,51.46,76805.59,0.0,-1.0,0.0,0.0001]
[1779100382913,51.46,76802.09,0.0,-1.0,0.0,0.0001]
[1779100383363,51.46,76802.09,0.0,-1.0,0.0,0.0001]
[1779100383554,51.46,76802.09,0.0,-1.0,0.0,0.0001]
[1779100383560,51.46,76802.09,0.0,-1.0,0.0,0.0001]
[1779100383920,51.46,76797.82,0.0,-1.0,0.0,0.0001]
[1779100386941,51.46,76796.79,0.0,-1.0,0.0,0.0001]
[1779100387559,51.46,76796.79,0.0,-1.0,0.0,0.0001]
[1779100387776,51.46,76796.79,0.0,-1.0,0.0,0.0001]
[1779100387948,51.46,76796.75,0.0,-1.0,0.0,0.0001]
[1779100391559,51.46,76797.05,0.0,-1.0,0.0,0.0001]
[1779100391760,51.46,76797.05,0.0,-1.0,0.0,0.0001]
[1779100391861,51.46,76797.17,0.0,-1.0,0.0,0.0001]
[1779100395559,51.46,76796.96,0.0,-1.0,0.0,0.0001]
[1779100395744,51.46,76796.96,0.0,-1.0,0.0,0.0001]
[1779100395841,51.46,76796.85,0.0,-1.0,0.0,0.0001]
[1779100397563,51.46,76796.85,0.0,-1.0,0.0,0.0001]
[1779100397711,51.46,76796.85,0.0,-1.0,0.0,0.0001]
[1779100397812,51.46,76796.82,0.0,-1.0,0.0,0.0001]
[1779100401562,51.46,76796.93,0.0,-1.0,0.0,0.0001]
[1779100401580,51.46,76796.93,0.0,-1.0,0.0,0.0001]
[1779100401663,51.46,76796.67,0.0,-1.0,0.0,0.0001]
[1779100404734,51.46,76796.77,0.0,-1.0,0.0,0.0001]
[1779100404808,51.46,76796.77,0.0,-1.0,0.0,0.0001]
[1779100404931,51.46,76796.77,0.0,-1.0,0.0,0.0001]
[1779100404835,51.46,76796.77,0.0,-1.0,0.0,0.0001]
[1779100405067,51.46,76794.46,0.0,-1.0,0.0,0.0001]
[1779100406074,51.46,76790.46,0.0,-1.0,0.0,0.0001]
[1779100407562,51.46,76790.46,0.0,-1.0,0.0,0.0001]
[1779100407753,51.46,76790.46,0.0,-1.0,0.0,0.0001]
[1779100407855,51.46,76790.41,0.0,-1.0,0.0,0.0001]
[1779100411564,51.46,76790.13,0.0,-1.0,0.0,0.0001]
[1779100411676,51.46,76790.13,0.0,-1.0,0.0,0.0001]
[1779100411777,51.46,76790.41,0.0,-1.0,0.0,0.0001]
[1779100413123,51.46,76789.63,0.0,-1.0,0.0,0.0001]
[1779100416144,51.46,76787.27,0.0,-1.0,0.0,0.0001]
[1779100421363,51.46,76787.11,0.0,-1.0,0.0,0.0001]
[1779100421464,51.46,76785.89,0.0,-1.0,0.0,0.0001]
[1779100427222,51.46,76785.82,0.0,-1.0,0.0,0.0001]
[1779100428228,51.46,76787.66,0.0,-1.0,0.0,0.0001]
[1779100429235,51.46,76792.94,0.0,-1.0,0.0,0.0001]
[1779100430242,51.46,76797.8,0.0,-1.0,0.0,0.0001]
[1779100432259,51.46,76799.91,0.0,-1.0,0.0,0.0001]
[1779100433266,51.46,76802.06,0.0,-1.0,0.0,0.0001]
[1779100434273,51.46,76800.62,0.0,-1.0,0.0,0.0001]
[1779100440432,51.46,76800.54,0.0,-1.0,0.0,0.0001]
[1779100445467,51.46,76801.1,0.0,-1.0,0.0,0.0001]
[1779100446474,51.46,76801.83,0.0,-1.0,0.0,0.0001]
[1779100451509,51.46,76801.36,0.0,-1.0,0.0,0.0001]
[1779100456544,51.46,76801.26,0.0,-1.0,0.0,0.0001]
[1779100461579,51.46,76801.45,0.0,-1.0,0.0,0.0001]
[1779100466614,51.46,76801.51,0.0,-1.0,0.0,0.0001]
[1779100471659,51.46,76791.97,0.0,-1.0,0.0,0.0001]
[1779100472661,51.46,76783.47,0.0,-1.0,0.0,9e-05]
[1779100473668,51.46,76779.02,0.0,-1.0,0.0,9e-05]
[1779100474675,51.46,76781.12,0.0,-1.0,0.0,9e-05]
[1779100475682,51.46,76782.08,0.0,-1.0,0.0,9e-05]
[1779100476689,51.46,76783.29,0.0,-1.0,0.0,9e-05]
[1779100478703,51.46,76784.75,0.0,-1.0,0.0,9e-05]
[1779100480717,51.46,76788.27,0.0,-1.0,0.0,0.0001]
[1779100482731,51.46,76789.35,0.0,-1.0,0.0,0.0001]
[1779100483738,51.46,76787.09,0.0,-1.0,0.0,9e-05]
[1779100488773,51.46,76787.1,0.0,-1.0,0.0,9e-05]
[1779100492801,51.46,76780.95,0.0,-1.0,0.0,9e-05]
[1779100493808,51.46,76775.94,0.0,-1.0,0.0,9e-05]
[1779100494816,51.46,76773.12,0.0,-1.0,0.0,9e-05]
[1779100499850,51.46,76773.37,0.0,-1.0,0.0,9e-05]
[1779100500857,51.46,76770.06,0.0,-1.0,0.0,9e-05]
[1779100501864,51.46,76764.25,0.0,-1.0,0.0,9e-05]
[1779100502871,51.46,76761.91,0.0,-1.0,0.0,9e-05]
[1779100503878,51.46,76765.89,0.0,-1.0,0.0,9e-05]
[1779100504885,51.46,76767.63,0.0,-1.0,0.0,9e-05]
[1779100509920,51.46,76770.73,0.0,-1.0,0.0,9e-05]
[1779100511934,51.46,76768.74,0.0,-1.0,0.0,9e-05]
[1779100512941,51.46,76767.21,0.0,-1.0,0.0,9e-05]
[1779100513948,51.46,76767.89,0.0,-1.0,0.0,9e-05]
[1779100519990,51.46,76769.53,0.0,-1.0,0.0,9e-05]
[1779100520997,51.46,76771.25,0.0,-1.0,0.0,9e-05]
[1779100523011,51.46,76770.44,0.0,-1.0,0.0,9e-05]
[1779100528046,51.46,76770.95,0.0,-1.0,0.0,9e-05]
[1779100533081,51.46,76770.12,0.0,-1.0,0.0,9e-05]
[1779100534088,51.46,76765.52,0.0,-1.0,0.0,9e-05]
[1779100535096,51.46,76763.85,0.0,-1.0,0.0,9e-05]
[1779100540131,51.46,76763.74,0.0,-1.0,0.0,9e-05]
[1779100543152,51.46,76761.94,0.0,-1.0,0.0,9e-05]
[1779100544164,51.46,76753.53,0.0,-1.0,0.0,9e-05]
[1779100545168,51.46,76744.45,0.0,-1.0,0.0,8e-05]
[1779100546175,51.46,76744.13,0.0,-1.0,0.0,8e-05]
[1779100547182,51.46,76742.39,0.0,-1.0,0.0,8e-05]
[1779100550203,51.46,76737.9,0.0,-1.0,0.0,8e-05]
[1779100551210,51.46,76734.08,0.0,-1.0,0.0,8e-05]
[1779100555238,51.46,76734.78,0.0,-1.0,0.0,8e-05]
[1779100557252,51.46,76732.67,0.0,-1.0,0.0,8e-05]
[1779100560273,51.46,76729.83,0.0,-1.0,0.0,8e-05]
[1779100561280,51.46,76728.68,0.0,-1.0,0.0,8e-05]
[1779100562287,51.46,76727.36,0.0,-1.0,0.0,8e-05]
[1779100563294,51.46,76728.37,0.0,-1.0,0.0,8e-05]
[1779100567322,51.46,76727.58,0.0,-1.0,0.0,8e-05]
[1779100571350,51.46,76733.82,0.0,-1.0,0.0,8e-05]
[1779100572357,51.46,76737.35,0.0,-1.0,0.0,8e-05]
[1779100573364,51.46,76741.59,0.0,-1.0,0.0,8e-05]
[1779100575378,51.46,76742.28,0.0,-1.0,0.0,8e-05]
[1779100580415,51.46,76742.56,0.0,-1.0,0.0,8e-05]
[1779100583436,51.46,76751.86,0.0,-1.0,0.0,9e-05]
[1779100584443,51.46,76756.94,0.0,-1.0,0.0,9e-05]
[1779100585866,51.46,76758.4,0.0,-1.0,0.0,9e-05]
[1779100586179,51.46,76758.4,0.0,-1.0,0.0,9e-05]
[1779100586308,51.46,76758.4,0.0,-1.0,0.0,9e-05]
[1779100586359,51.46,76758.4,0.0,-1.0,0.0,9e-05]
[1779100591492,51.46,76758.63,0.0,-1.0,0.0,9e-05]
[1779100592499,51.46,76756.29,0.0,-1.0,0.0,9e-05]
[1779100593506,51.46,76754.66,0.0,-1.0,0.0,9e-05]
[1779100595520,51.46,76752.7,0.0,-1.0,0.0,9e-05]
[1779100596527,51.46,76751.92,0.0,-1.0,0.0,9e-05]
[1779100599548,51.46,76753.15,0.0,-1.0,0.0,9e-05]
[1779100604583,51.46,76753.53,0.0,-1.0,0.0,9e-05]
[1779100609618,51.46,76753.43,0.0,-1.0,0.0,9e-05]
[1779100612639,51.46,76754.3,0.0,-1.0,0.0,9e-05]
[1779100613646,51.46,76755.28,0.0,-1.0,0.0,9e-05]
[1779100615661,51.46,76756.3,0.0,-1.0,0.0,9e-05]
[1779100620696,51.46,76756.29,0.0,-1.0,0.0,9e-05]
[1779100624725,51.46,76754.94,0.0,-1.0,0.0,9e-05]
[1779100625801,51.46,76754.17,0.0,-1.0,0.0,9e-05]
[1779100627815,51.46,76753.49,0.0,-1.0,0.0,9e-05]
[1779100629829,51.46,76754.19,0.0,-1.0,0.0,9e-05]
[1779100634864,51.46,76754.3,0.0,-1.0,0.0,9e-05]
[1779100638892,51.46,76758.27,0.0,-1.0,0.0,9e-05]
[1779100639900,51.46,76765.67,0.0,-1.0,0.0,9e-05]
[1779100640906,51.46,76766.96,0.0,-1.0,0.0,9e-05]
[1779100645941,51.46,76771.71,0.0,-1.0,0.0,9e-05]
[1779100646948,51.46,76777.97,0.0,-1.0,0.0,9e-05]
[1779100647955,51.46,76779.48,0.0,-1.0,0.0,9e-05]
[1779100651983,51.46,76780.14,0.0,-1.0,0.0,9e-05]
[1779100653997,51.46,76781.7,0.0,-1.0,0.0,9e-05]
[1779100658027,51.46,76782.78,0.0,-1.0,0.0,9e-05]
[1779100663061,51.46,76784.31,0.0,-1.0,0.0,9e-05]
[1779100665075,51.46,76782.9,0.0,-1.0,0.0,9e-05]
[1779100667089,51.46,76783.61,0.0,-1.0,0.0,9e-05]
[1779100672124,51.46,76783.49,0.0,-1.0,0.0,9e-05]
[1779100673131,51.46,76782.64,0.0,-1.0,0.0,9e-05]
[1779100674138,51.46,76779.12,0.0,-1.0,0.0,9e-05]
[1779100675145,51.46,76776.23,0.0,-1.0,0.0,9e-05]
[1779100679173,51.46,76777.59,0.0,-1.0,0.0,9e-05]
[1779100681187,51.46,76778.5,0.0,-1.0,0.0,9e-05]
[1779100682194,51.46,76779.29,0.0,-1.0,0.0,9e-05]
[1779100685215,51.46,76778.54,0.0,-1.0,0.0,9e-05]
[1779100689243,51.46,76779.71,0.0,-1.0,0.0,9e-05]
[1779100690250,51.46,76782.07,0.0,-1.0,0.0,9e-05]
[1779100691257,51.46,76784.38,0.0,-1.0,0.0,9e-05]
[1779100696292,51.46,76784.36,0.0,-1.0,0.0,9e-05]
[1779100701327,51.46,76785.63,0.0,-1.0,0.0,9e-05]
[1779100702334,51.46,76787.24,0.0,-1.0,0.0,9e-05]
[1779100707369,51.46,76786.91,0.0,-1.0,0.0,9e-05]
[1779100708376,51.46,76788.2,0.0,-1.0,0.0,9e-05]
[1779100709383,51.46,76789.32,0.0,-1.0,0.0,9e-05]
[1779100711397,51.46,76789.71,0.0,-1.0,0.0,9e-05]
[1779100713411,51.46,76790.44,0.0,-1.0,0.0,9e-05]
[1779100718446,51.46,76789.92,0.0,-1.0,0.0,9e-05]
[1779100720461,51.46,76794.43,0.0,-1.0,0.0,9e-05]
[1779100721467,51.46,76796.91,0.0,-1.0,0.0,9e-05]
[1779100722474,51.46,76798.57,0.0,-1.0,0.0,9e-05]
[1779100726503,51.46,76797.76,0.0,-1.0,0.0,9e-05]
[1779100729524,51.46,76798.97,0.0,-1.0,0.0,9e-05]
[1779100730531,51.46,76799.81,0.0,-1.0,0.0,9e-05]
[1779100731563,51.46,76799.81,0.0,-1.0,0.0,9e-05]
[1779100731681,51.46,76799.81,0.0,-1.0,0.0,9e-05]
[1779100731772,51.46,76799.07,0.0,-1.0,0.0,9e-05]
[1779100732545,51.46,76798.29,0.0,-1.0,0.0,9e-05]
[1779100733552,51.46,76797.22,0.0,-1.0,0.0,9e-05]
[1779100735567,51.46,76796.51,0.0,-1.0,0.0,9e-05]
[1779100736574,51.46,76795.16,0.0,-1.0,0.0,9e-05]
[1779100737581,51.46,76794.42,0.0,-1.0,0.0,9e-05]
[1779100740602,51.46,76793.64,0.0,-1.0,0.0,9e-05]
[1779100742616,51.46,76794.47,0.0,-1.0,0.0,9e-05]
[1779100747651,51.46,76794.64,0.0,-1.0,0.0,9e-05]
[1779100753693,51.46,76795.19,0.0,-1.0,0.0,9e-05]
[1779100756714,51.46,76794.29,0.0,-1.0,0.0,9e-05]
[1779100759735,51.46,76795.62,0.0,-1.0,0.0,9e-05]
[1779100762756,51.46,76794.76,0.0,-1.0,0.0,9e-05]
[1779100767791,51.46,76788.85,0.0,-1.0,0.0,9e-05]
[1779100768798,51.46,76784.69,0.0,-1.0,0.0,9e-05]
[1779100769805,51.46,76781.11,0.0,-1.0,0.0,9e-05]
[1779100771819,51.46,76781.15,0.0,-1.0,0.0,9e-05]
[1779100772826,51.46,76781.98,0.0,-1.0,0.0,9e-05]
[1779100775847,51.46,76784.85,0.0,-1.0,0.0,9e-05]
[1779100776854,51.46,76786.22,0.0,-1.0,0.0,9e-05]
[1779100777861,51.46,76787.29,0.0,-1.0,0.0,9e-05]
[1779100780882,51.46,76787.98,0.0,-1.0,0.0,9e-05]
[1779100782896,51.46,76785.8,0.0,-1.0,0.0,9e-05]
[1779100787931,51.46,76786.2,0.0,-1.0,0.0,9e-05]
[1779100793973,51.46,76786.1,0.0,-1.0,0.0,9e-05]
[1779100798257,51.46,76783.79,0.0,-1.0,0.0,9e-05]
[1779100799008,51.46,76782.25,0.0,-1.0,0.0,9e-05]
[1779100804043,51.46,76781.96,0.0,-1.0,0.0,9e-05]
[1779100809129,51.46,76782.51,0.0,-1.0,0.0,9e-05]
[1779100811143,51.46,76781.41,0.0,-1.0,0.0,9e-05]
[1779100816178,51.46,76781.85,0.0,-1.0,0.0,9e-05]
[1779100821213,51.46,76783.51,0.0,-1.0,0.0,9e-05]
[1779100822220,51.46,76784.52,0.0,-1.0,0.0,9e-05]
[1779100825241,51.46,76786.51,0.0,-1.0,0.0,9e-05]
[1779100826248,51.46,76792.78,0.0,-1.0,0.0,9e-05]
[1779100827255,51.46,76796.8,0.0,-1.0,0.0,9e-05]
[1779100828264,51.46,76797.6,0.0,-1.0,0.0,9e-05]
[1779100831283,51.46,76798.04,0.0,-1.0,0.0,9e-05]
[1779100836318,51.46,76797.86,0.0,-1.0,0.0,9e-05]
[1779100841353,51.46,76798.32,0.0,-1.0,0.0,9e-05]
[1779100846388,51.46,76798.31,0.0,-1.0,0.0,9e-05]
[1779100850416,51.46,76797.6,0.0,-1.0,0.0,9e-05]
[1779100855451,51.46,76797.08,0.0,-1.0,0.0,9e-05]
[1779100860488,51.46,76796.9,0.0,-1.0,0.0,9e-05]
[1779100862502,51.46,76798.31,0.0,-1.0,0.0,9e-05]
[1779100863509,51.46,76799.65,0.0,-1.0,0.0,9e-05]
[1779100865523,51.46,76803.83,0.0,-1.0,0.0,9e-05]
[1779100866530,51.46,76806.97,0.0,-1.0,0.0,9e-05]
[1779100872572,51.46,76807.94,0.0,-1.0,0.0,9e-05]
[1779100878614,51.46,76807.51,0.0,-1.0,0.0,9e-05]
[1779100884656,51.46,76807.48,0.0,-1.0,0.0,9e-05]
[1779100885663,51.46,76809.46,0.0,-1.0,0.0,9e-05]
[1779100888684,51.46,76808.62,0.0,-1.0,0.0,9e-05]
[1779100894726,51.46,76806.53,0.0,-1.0,0.0,9e-05]
[1779100895733,51.46,76805.65,0.0,-1.0,0.0,9e-05]
[1779100896740,51.46,76803.34,0.0,-1.0,0.0,9e-05]
[1779100897747,51.46,76801.58,0.0,-1.0,0.0,9e-05]
[1779100902782,51.46,76801.3,0.0,-1.0,0.0,9e-05]
[1779100903789,51.46,76800.37,0.0,-1.0,0.0,9e-05]
[1779100905803,51.46,76799.58,0.0,-1.0,0.0,9e-05]
[1779100907817,51.46,76798.29,0.0,-1.0,0.0,9e-05]
[1779100912852,51.46,76798.58,0.0,-1.0,0.0,9e-05]
[1779100914866,51.46,76800.8,0.0,-1.0,0.0,9e-05]
[1779100915873,51.46,76802.9,0.0,-1.0,0.0,9e-05]
[1779100921915,51.46,76802.75,0.0,-1.0,0.0,9e-05]
[1779100926559,51.46,76802.37,0.0,-1.0,0.0,9e-05]
[1779100926957,51.46,76786.19,0.0,-1.0,0.0,9e-05]
[1779100927963,51.46,76767.75,0.0,-1.0,0.0,8e-05]
[1779100928970,51.46,76765.13,0.0,-1.0,0.0,8e-05]
[1779100930219,51.46,76765.13,0.0,-1.0,0.0,8e-05]
[1779100930236,51.46,76764.95,0.0,-1.0,0.0,8e-05]
[1779100931991,51.46,76765.93,0.0,-1.0,0.0,8e-05]
[1779100937026,51.46,76765.59,0.0,-1.0,0.0,8e-05]
[1779100939041,51.46,76766.27,0.0,-1.0,0.0,8e-05]
[1779100940048,51.46,76765.26,0.0,-1.0,0.0,8e-05]
[1779100941055,51.46,76766.12,0.0,-1.0,0.0,8e-05]
[1779100945084,51.46,76765.45,0.0,-1.0,0.0,8e-05]
[1779100949111,51.46,76764.61,0.0,-1.0,0.0,8e-05]
[1779100950118,51.46,76763.86,0.0,-1.0,0.0,8e-05]
[1779100951125,51.46,76764.69,0.0,-1.0,0.0,8e-05]
[1779100956160,51.46,76764.74,0.0,-1.0,0.0,8e-05]
[1779100961195,51.46,76760.42,0.0,-1.0,0.0,8e-05]
[1779100962202,51.46,76756.48,0.0,-1.0,0.0,8e-05]
[1779100963209,51.46,76755.16,0.0,-1.0,0.0,8e-05]
[1779100965223,51.46,76757.93,0.0,-1.0,0.0,8e-05]
[1779100966230,51.46,76760.15,0.0,-1.0,0.0,8e-05]
[1779100971265,51.46,76759.87,0.0,-1.0,0.0,8e-05]
[1779100973279,51.46,76761.5,0.0,-1.0,0.0,8e-05]
[1779100975293,51.46,76762.33,0.0,-1.0,0.0,8e-05]
[1779100980328,51.46,76762.39,0.0,-1.0,0.0,8e-05]
[1779100983349,51.46,76763.11,0.0,-1.0,0.0,8e-05]
[1779100984356,51.46,76764.32,0.0,-1.0,0.0,8e-05]
[1779100985363,51.46,76765.01,0.0,-1.0,0.0,8e-05]
[1779100988384,51.46,76767.0,0.0,-1.0,0.0,8e-05]
[1779100989391,51.46,76768.75,0.0,-1.0,0.0,8e-05]
[1779100990398,51.46,76768.08,0.0,-1.0,0.0,8e-05]
[1779100995433,51.46,76767.73,0.0,-1.0,0.0,8e-05]
[1779101000484,51.46,76768.27,0.0,-1.0,0.0,8e-05]
[1779101005519,51.46,76767.37,0.0,-1.0,0.0,8e-05]
[1779101012568,51.46,76766.33,0.0,-1.0,0.0,8e-05]
[1779101016596,51.46,76765.19,0.0,-1.0,0.0,8e-05]
[1779101021631,51.46,76765.05,0.0,-1.0,0.0,8e-05]
[1779101023645,51.46,76766.06,0.0,-1.0,0.0,8e-05]
[1779101031701,51.46,76766.33,0.0,-1.0,0.0,8e-05]
[1779101034722,51.46,76767.14,0.0,-1.0,0.0,8e-05]
[1779101039757,51.46,76766.65,0.0,-1.0,0.0,8e-05]
[1779101041771,51.46,76765.72,0.0,-1.0,0.0,8e-05]
[1779101042778,51.46,76764.8,0.0,-1.0,0.0,8e-05]
[1779101047813,51.46,76764.4,0.0,-1.0,0.0,8e-05]
[1779101051841,51.46,76763.27,0.0,-1.0,0.0,8e-05]
[1779101053855,51.46,76765.73,0.0,-1.0,0.0,8e-05]
[1779101054862,51.46,76766.97,0.0,-1.0,0.0,8e-05]
[1779101055869,51.46,76767.82,0.0,-1.0,0.0,8e-05]
[1779101061911,51.46,76768.08,0.0,-1.0,0.0,8e-05]
[1779101062918,51.46,76770.8,0.0,-1.0,0.0,8e-05]
[1779101063925,51.46,76771.79,0.0,-1.0,0.0,8e-05]
[1779101068960,51.46,76771.93,0.0,-1.0,0.0,8e-05]
[1779101071981,51.46,76772.74,0.0,-1.0,0.0,8e-05]
[1779101077016,51.46,76772.91,0.0,-1.0,0.0,8e-05]
[1779101082051,51.46,76773.17,0.0,-1.0,0.0,8e-05]
[1779101087086,51.46,76773.97,0.0,-1.0,0.0,8e-05]
[1779101092121,51.46,76773.5,0.0,-1.0,0.0,8e-05]
[1779101097156,51.46,76773.53,0.0,-1.0,0.0,8e-05]
[1779101100177,51.46,76775.23,0.0,-1.0,0.0,8e-05]
[1779101103608,51.46,76775.33,0.0,-1.0,0.0,8e-05]
[1779101103696,51.46,76786.0,0.0,-1.0,0.0,9e-05]
[1779101104208,51.46,76801.2,0.0,-1.0,0.0,9e-05]
[1779101105215,51.46,76803.02,0.0,-1.0,0.0,9e-05]
[1779101106222,51.46,76804.07,0.0,-1.0,0.0,9e-05]
[1779101106975,51.46,76804.07,0.0,-1.0,0.0,9e-05]
[1779101107229,51.46,76807.01,0.0,-1.0,0.0,9e-05]
[1779101108236,51.46,76808.75,0.0,-1.0,0.0,9e-05]
[1779101109243,51.46,76811.15,0.0,-1.0,0.0,9e-05]
[1779101110251,51.46,76813.98,0.0,-1.0,0.0,9e-05]
[1779101111257,51.46,76812.19,0.0,-1.0,0.0,9e-05]
[1779101112264,51.46,76805.86,0.0,-1.0,0.0,9e-05]
[1779101113271,51.46,76803.68,0.0,-1.0,0.0,9e-05]
[1779101118306,51.46,76805.01,0.0,-1.0,0.0,9e-05]
[1779101119313,51.46,76806.17,0.0,-1.0,0.0,9e-05]
[1779101120320,51.46,76808.18,0.0,-1.0,0.0,9e-05]
[1779101121327,51.46,76808.97,0.0,-1.0,0.0,9e-05]
[1779101126362,51.46,76808.74,0.0,-1.0,0.0,9e-05]
[1779101127369,51.46,76808.05,0.0,-1.0,0.0,9e-05]
[1779101129383,51.46,76806.82,0.0,-1.0,0.0,9e-05]
[1779101132404,51.46,76805.53,0.0,-1.0,0.0,9e-05]
[1779101135425,51.46,76806.45,0.0,-1.0,0.0,9e-05]
[1779101138446,51.46,76805.56,0.0,-1.0,0.0,9e-05]
[1779101143481,51.46,76807.31,0.0,-1.0,0.0,9e-05]
[1779101144488,51.46,76808.68,0.0,-1.0,0.0,9e-05]
[1779101146502,51.46,76807.93,0.0,-1.0,0.0,9e-05]
[1779101151537,51.46,76808.15,0.0,-1.0,0.0,9e-05]
[1779101156572,51.46,76807.66,0.0,-1.0,0.0,9e-05]
[1779101159593,51.46,76808.58,0.0,-1.0,0.0,9e-05]
[1779101160458,51.46,76808.58,0.0,-1.0,0.0,9e-05]
[1779101161607,51.46,76810.74,0.0,-1.0,0.0,9e-05]
[1779101162442,51.46,76810.74,0.0,-1.0,0.0,9e-05]
[1779101162614,51.46,76811.8,0.0,-1.0,0.0,9e-05]
[1779101163621,51.46,76814.26,0.0,-1.0,0.0,9e-05]
[1779101164628,51.46,76815.97,0.0,-1.0,0.0,9e-05]
[1779101167527,51.46,76815.98,0.0,-1.0,0.0,9e-05]
[1779101167567,51.46,76815.98,0.0,-1.0,0.0,9e-05]
[1779101167628,51.46,76815.98,0.0,-1.0,0.0,9e-05]
[1779101172684,51.46,76816.35,0.0,-1.0,0.0,9e-05]
[1779101177719,51.46,76817.17,0.0,-1.0,0.0,9e-05]
[1779101182756,51.46,76817.13,0.0,-1.0,0.0,9e-05]
[1779101187791,51.46,76818.35,0.0,-1.0,0.0,9e-05]
[1779101189503,51.46,76818.35,0.0,-1.0,0.0,9e-05]
[1779101189520,51.46,76818.35,0.0,-1.0,0.0,9e-05]
[1779101189560,51.46,76818.35,0.0,-1.0,0.0,9e-05]
[1779101189604,51.46,76818.28,0.0,-1.0,0.0,9e-05]
[1779101191819,51.46,76818.8,0.0,-1.0,0.0,9e-05]
[1779101194991,51.46,76818.91,0.0,-1.0,0.0,9e-05]
[1779101195847,51.46,76829.07,0.0,-1.0,0.0,9e-05]
[1779101197574,51.46,76832.43,0.0,-1.0,0.0,9e-05]
[1779101199801,51.46,76833.35,0.0,-1.0,0.0,9e-05]
[1779101199807,51.46,76834.02,0.0,-1.0,0.0,9e-05]
[1779101199864,51.46,76834.02,0.0,-1.0,0.0,9e-05]
[1779101200059,51.46,76834.02,0.0,-1.0,0.0,9e-05]
[1779101200091,51.46,76833.44,0.0,-1.0,0.0,9e-05]
[1779101202897,51.46,76831.8,0.0,-1.0,0.0,9e-05]
[1779101208705,51.46,76832.49,0.0,-1.0,0.0,9e-05]
[1779101208782,51.46,76832.49,0.0,-1.0,0.0,9e-05]
[1779101208807,51.46,76832.49,0.0,-1.0,0.0,9e-05]
[1779101208749,51.46,76832.52,0.0,-1.0,0.0,9e-05]
[1779101208939,51.46,76832.31,0.0,-1.0,0.0,9e-05]
[1779101211960,51.46,76828.78,0.0,-1.0,0.0,9e-05]
[1779101214640,51.46,76828.45,0.0,-1.0,0.0,9e-05]
[1779101214742,51.46,76828.45,0.0,-1.0,0.0,9e-05]
[1779101214810,51.46,76828.45,0.0,-1.0,0.0,9e-05]
[1779101214801,51.46,76828.58,0.0,-1.0,0.0,9e-05]
[1779101219010,51.46,76826.26,0.0,-1.0,0.0,9e-05]
[1779101221609,51.46,76826.17,0.0,-1.0,0.0,9e-05]
[1779101221809,51.46,76826.17,0.0,-1.0,0.0,9e-05]
[1779101221813,51.46,76826.17,0.0,-1.0,0.0,9e-05]
[1779101221710,51.46,76825.98,0.0,-1.0,0.0,9e-05]
[1779101222058,51.46,76825.98,0.0,-1.0,0.0,9e-05]
[1779101222123,51.46,76826.41,0.0,-1.0,0.0,9e-05]
[1779101228073,51.46,76827.85,0.0,-1.0,0.0,9e-05]
[1779101230087,51.46,76828.45,0.0,-1.0,0.0,9e-05]
[1779101230157,51.46,76828.45,0.0,-1.0,0.0,9e-05]
[1779101230309,51.46,76828.45,0.0,-1.0,0.0,9e-05]
[1779101230407,51.46,76828.45,0.0,-1.0,0.0,9e-05]
[1779101236131,51.46,76830.41,0.0,-1.0,0.0,9e-05]
[1779101237742,51.46,76830.41,0.0,-1.0,0.0,9e-05]
[1779101237797,51.46,76830.41,0.0,-1.0,0.0,9e-05]
[1779101237808,51.46,76830.41,0.0,-1.0,0.0,9e-05]
[1779101237774,51.46,76830.72,0.0,-1.0,0.0,9e-05]
[1779101238145,51.46,76830.94,0.0,-1.0,0.0,9e-05]
[1779101243180,51.46,76830.86,0.0,-1.0,0.0,9e-05]
[1779101245083,51.46,76830.86,0.0,-1.0,0.0,9e-05]
[1779101245243,51.46,76830.86,0.0,-1.0,0.0,9e-05]
[1779101245308,51.46,76830.86,0.0,-1.0,0.0,9e-05]
[1779101245344,51.46,76832.94,0.0,-1.0,0.0,9e-05]
[1779101249225,51.46,76835.07,0.0,-1.0,0.0,0.0001]
[1779101251239,51.46,76835.11,0.0,-1.0,0.0,9e-05]
[1779101256274,51.46,76836.01,0.0,-1.0,0.0,9e-05]
[1779101260703,51.46,76835.24,0.0,-1.0,0.0,9e-05]
[1779101260758,51.46,76835.24,0.0,-1.0,0.0,9e-05]
[1779101260809,51.46,76835.24,0.0,-1.0,0.0,9e-05]
[1779101260850,51.46,76835.36,0.0,-1.0,0.0,9e-05]
[1779101266344,51.46,76835.87,0.0,-1.0,0.0,9e-05]
[1779101269370,51.46,76843.82,0.0,-1.0,0.0,0.0001]
[1779101270375,51.46,76848.93,0.0,-1.0,0.0,0.0001]
[1779101272330,51.46,76850.41,0.0,-1.0,0.0,0.0001]
[1779101272438,51.46,76850.41,0.0,-1.0,0.0,0.0001]
[1779101272559,51.46,76850.41,0.0,-1.0,0.0,0.0001]
[1779101272654,51.46,76851.05,0.0,-1.0,0.0,0.0001]
[1779101278431,51.46,76851.37,0.0,-1.0,0.0,0.0001]
[1779101283466,51.46,76851.41,0.0,-1.0,0.0,0.0001]
[1779101284473,51.46,76848.96,0.0,-1.0,0.0,0.0001]
[1779101285480,51.46,76846.78,0.0,-1.0,0.0,0.0001]
[1779101286487,51.46,76849.44,0.0,-1.0,0.0,0.0001]
[1779101287122,51.46,76849.44,0.0,-1.0,0.0,0.0001]
[1779101287250,51.46,76849.44,0.0,-1.0,0.0,0.0001]
[1779101287315,51.46,76849.44,0.0,-1.0,0.0,0.0001]
[1779101287494,51.46,76850.98,0.0,-1.0,0.0,0.0001]
[1779101292529,51.46,76850.68,0.0,-1.0,0.0,0.0001]
[1779101294778,51.46,76850.68,0.0,-1.0,0.0,0.0001]
[1779101294809,51.46,76850.68,0.0,-1.0,0.0,0.0001]
[1779101294791,51.46,76851.49,0.0,-1.0,0.0,0.0001]
[1779101294939,51.46,76851.49,0.0,-1.0,0.0,0.0001]
[1779101295066,51.46,76851.49,0.0,-1.0,0.0,0.0001]
[1779101295550,51.46,76851.35,0.0,-1.0,0.0,0.0001]
[1779101300451,51.46,76851.33,0.0,-1.0,0.0,0.0001]
[1779101301592,51.46,76849.35,0.0,-1.0,0.0,0.0001]
[1779101302709,51.46,76849.35,0.0,-1.0,0.0,0.0001]
[1779101302773,51.46,76849.35,0.0,-1.0,0.0,0.0001]
[1779101302867,51.46,76848.31,0.0,-1.0,0.0,0.0001]
[1779101305572,51.46,76847.81,0.0,-1.0,0.0,0.0001]
[1779101307307,51.46,76847.87,0.0,-1.0,0.0,0.0001]
[1779101309648,51.46,76849.7,0.0,-1.0,0.0,0.0001]
[1779101309970,51.46,76849.7,0.0,-1.0,0.0,0.0001]
[1779101309996,51.46,76849.7,0.0,-1.0,0.0,0.0001]
[1779101310057,51.46,76849.7,0.0,-1.0,0.0,0.0001]
[1779101310655,51.46,76849.55,0.0,-1.0,0.0,0.0001]
[1779101311662,51.46,76849.41,0.0,-1.0,0.0,0.0001]
[1779101316697,51.46,76849.58,0.0,-1.0,0.0,0.0001]
[1779101318711,51.46,76847.86,0.0,-1.0,0.0,0.0001]
[1779101319645,51.46,76847.86,0.0,-1.0,0.0,0.0001]
[1779101319777,51.46,76847.86,0.0,-1.0,0.0,0.0001]
[1779101319809,51.46,76847.86,0.0,-1.0,0.0,0.0001]
[1779101319847,51.46,76847.54,0.0,-1.0,0.0,0.0001]
[1779101325760,51.46,76846.89,0.0,-1.0,0.0,0.0001]
[1779101329788,51.46,76848.48,0.0,-1.0,0.0,0.0001]
[1779101330125,51.46,76848.48,0.0,-1.0,0.0,0.0001]
[1779101330298,51.46,76848.48,0.0,-1.0,0.0,0.0001]
[1779101330311,51.46,76848.48,0.0,-1.0,0.0,0.0001]
[1779101330795,51.46,76848.57,0.0,-1.0,0.0,0.0001]
[1779101337844,51.46,76848.6,0.0,-1.0,0.0,0.0001]
[1779101342879,51.46,76849.53,0.0,-1.0,0.0,0.0001]
[1779101344703,51.46,76850.34,0.0,-1.0,0.0,0.0001]
[1779101344808,51.46,76850.34,0.0,-1.0,0.0,0.0001]
[1779101344817,51.46,76850.34,0.0,-1.0,0.0,0.0001]
[1779101344894,51.46,76849.64,0.0,-1.0,0.0,0.0001]
[1779101345060,51.46,76849.64,0.0,-1.0,0.0,0.0001]
[1779101350936,51.46,76850.64,0.0,-1.0,0.0,0.0001]
[1779101355971,51.46,76850.96,0.0,-1.0,0.0,0.0001]
[1779101359490,51.46,76851.39,0.0,-1.0,0.0,0.0001]
[1779101359566,51.46,76851.39,0.0,-1.0,0.0,0.0001]
[1779101359657,51.46,76851.39,0.0,-1.0,0.0,0.0001]
[1779101359807,51.46,76851.39,0.0,-1.0,0.0,0.0001]
[1779101359908,51.46,76852.01,0.0,-1.0,0.0,0.0001]
[1779101365035,51.46,76851.75,0.0,-1.0,0.0,0.0001]
[1779101368056,51.46,76854.21,0.0,-1.0,0.0,0.0001]
[1779101369153,51.46,76854.21,0.0,-1.0,0.0,0.0001]
[1779101369310,51.46,76854.21,0.0,-1.0,0.0,0.0001]
[1779101369318,51.46,76854.21,0.0,-1.0,0.0,0.0001]
[1779101369561,51.46,76854.21,0.0,-1.0,0.0,0.0001]
[1779101369663,51.46,76854.97,0.0,-1.0,0.0,0.0001]
[1779101371153,51.46,76854.94,0.0,-1.0,0.0,0.0001]
[1779101376188,51.46,76854.69,0.0,-1.0,0.0,0.0001]
[1779101378202,51.46,76848.46,0.0,-1.0,0.0,0.0001]
[1779101379662,51.46,76848.46,0.0,-1.0,0.0,0.0001]
[1779101379719,51.46,76848.46,0.0,-1.0,0.0,0.0001]
[1779101379809,51.46,76848.46,0.0,-1.0,0.0,0.0001]
[1779101379912,51.46,76841.41,0.0,-1.0,0.0,9e-05]
[1779101380071,51.46,76841.41,0.0,-1.0,0.0,9e-05]
[1779101380223,51.46,76834.33,0.0,-1.0,0.0,9e-05]
[1779101381230,51.46,76815.07,0.0,-1.0,0.0,9e-05]
[1779101382237,51.46,76806.5,0.0,-1.0,0.0,9e-05]
[1779101383244,51.46,76802.99,0.0,-1.0,0.0,9e-05]
[1779101385258,51.46,76801.41,0.0,-1.0,0.0,8e-05]
[1779101386945,51.46,76801.41,0.0,-1.0,0.0,8e-05]
[1779101386977,51.46,76801.5,0.0,-1.0,0.0,8e-05]
[1779101387060,51.46,76801.5,0.0,-1.0,0.0,8e-05]
[1779101387068,51.46,76801.5,0.0,-1.0,0.0,8e-05]
[1779101387308,51.46,76801.5,0.0,-1.0,0.0,8e-05]
[1779101388410,51.46,76801.5,0.0,-1.0,0.0,8e-05]
[1779101394033,51.46,76801.76,0.0,-1.0,0.0,8e-05]
[1779101394059,51.46,76801.76,0.0,-1.0,0.0,8e-05]
[1779101394085,51.46,76801.76,0.0,-1.0,0.0,8e-05]
[1779101394309,51.46,76801.76,0.0,-1.0,0.0,8e-05]
[1779101394321,51.46,76801.99,0.0,-1.0,0.0,8e-05]
[1779101399356,51.46,76801.92,0.0,-1.0,0.0,8e-05]
[1779101404397,51.46,76802.09,0.0,-1.0,0.0,8e-05]
[1779101409437,51.46,76797.13,0.0,-1.0,0.0,8e-05]
[1779101410458,51.46,76797.13,0.0,-1.0,0.0,8e-05]
[1779101410531,51.46,76797.13,0.0,-1.0,0.0,8e-05]
[1779101410562,51.46,76797.13,0.0,-1.0,0.0,8e-05]
[1779101410661,51.46,76793.66,0.0,-1.0,0.0,8e-05]
[1779101413465,51.46,76791.49,0.0,-1.0,0.0,8e-05]
[1779101416725,51.46,76790.6,0.0,-1.0,0.0,8e-05]
[1779101416806,51.46,76790.6,0.0,-1.0,0.0,8e-05]
[1779101416884,51.46,76794.45,0.0,-1.0,0.0,8e-05]
[1779101417060,51.46,76794.45,0.0,-1.0,0.0,8e-05]
[1779101417493,51.46,76795.74,0.0,-1.0,0.0,8e-05]
[1779101422528,51.46,76796.32,0.0,-1.0,0.0,8e-05]
[1779101427563,51.46,76796.7,0.0,-1.0,0.0,8e-05]
[1779101429563,51.46,76796.57,0.0,-1.0,0.0,8e-05]
[1779101429647,51.46,76796.57,0.0,-1.0,0.0,8e-05]
[1779101429810,51.46,76796.57,0.0,-1.0,0.0,8e-05]
[1779101429909,51.46,76793.56,0.0,-1.0,0.0,8e-05]
[1779101435620,51.46,76791.68,0.0,-1.0,0.0,8e-05]
[1779101440655,51.46,76791.96,0.0,-1.0,0.0,8e-05]
[1779101441662,51.46,76790.51,0.0,-1.0,0.0,8e-05]
[1779101442730,51.46,76790.51,0.0,-1.0,0.0,8e-05]
[1779101442756,51.46,76790.51,0.0,-1.0,0.0,8e-05]
[1779101442808,51.46,76790.51,0.0,-1.0,0.0,8e-05]
[1779101442831,51.46,76788.41,0.0,-1.0,0.0,8e-05]
[1779101443676,51.46,76785.26,0.0,-1.0,0.0,8e-05]
[1779101444683,51.46,76783.64,0.0,-1.0,0.0,8e-05]
[1779101446697,51.46,76781.83,0.0,-1.0,0.0,8e-05]
[1779101451732,51.46,76781.84,0.0,-1.0,0.0,8e-05]
[1779101457004,51.46,76781.84,0.0,-1.0,0.0,8e-05]
[1779101457064,51.46,76781.84,0.0,-1.0,0.0,8e-05]
[1779101457027,51.46,76781.69,0.0,-1.0,0.0,8e-05]
[1779101457110,51.46,76781.69,0.0,-1.0,0.0,8e-05]
[1779101457309,51.46,76781.69,0.0,-1.0,0.0,8e-05]
[1779101457774,51.46,76781.79,0.0,-1.0,0.0,8e-05]
[1779101462809,51.46,76782.24,0.0,-1.0,0.0,8e-05]
[1779101467844,51.46,76785.06,0.0,-1.0,0.0,8e-05]
[1779101468881,51.46,76785.06,0.0,-1.0,0.0,8e-05]
[1779101468954,51.46,76785.06,0.0,-1.0,0.0,8e-05]
[1779101469058,51.46,76785.06,0.0,-1.0,0.0,8e-05]
[1779101468980,51.46,76785.41,0.0,-1.0,0.0,8e-05]
[1779101469858,51.46,76787.68,0.0,-1.0,0.0,8e-05]
[1779101472879,51.46,76791.24,0.0,-1.0,0.0,8e-05]
[1779101473182,51.46,76791.24,0.0,-1.0,0.0,8e-05]
[1779101473253,51.46,76791.24,0.0,-1.0,0.0,8e-05]
[1779101473308,51.46,76791.24,0.0,-1.0,0.0,8e-05]
[1779101473417,51.46,76791.24,0.0,-1.0,0.0,8e-05]
[1779101473886,51.46,76793.73,0.0,-1.0,0.0,8e-05]
[1779101476308,51.46,76794.14,0.0,-1.0,0.0,8e-05]
[1779101476427,51.46,76794.14,0.0,-1.0,0.0,8e-05]
[1779101476907,51.46,76793.52,0.0,-1.0,0.0,8e-05]
[1779101477822,51.46,76793.52,0.0,-1.0,0.0,8e-05]
[1779101477889,51.46,76793.52,0.0,-1.0,0.0,8e-05]
[1779101477921,51.46,76794.74,0.0,-1.0,0.0,8e-05]
[1779101478923,51.46,76808.93,0.0,-1.0,0.0,9e-05]
[1779101479930,51.46,76813.22,0.0,-1.0,0.0,9e-05]
[1779101480317,51.46,76813.22,0.0,-1.0,0.0,9e-05]
[1779101480442,51.46,76813.22,0.0,-1.0,0.0,9e-05]
[1779101480573,51.46,76813.22,0.0,-1.0,0.0,9e-05]
[1779101480707,51.46,76813.22,0.0,-1.0,0.0,9e-05]
[1779101480937,51.46,76814.06,0.0,-1.0,0.0,9e-05]
[1779101484310,51.46,76814.03,0.0,-1.0,0.0,9e-05]
[1779101484521,51.46,76814.03,0.0,-1.0,0.0,9e-05]
[1779101484965,51.46,76814.47,0.0,-1.0,0.0,9e-05]
[1779101487986,51.46,76813.46,0.0,-1.0,0.0,9e-05]
[1779101488312,51.46,76813.46,0.0,-1.0,0.0,9e-05]
[1779101488520,51.46,76813.46,0.0,-1.0,0.0,9e-05]
[1779101488994,51.46,76813.51,0.0,-1.0,0.0,9e-05]
[1779101492311,51.46,76812.92,0.0,-1.0,0.0,9e-05]
[1779101492341,51.46,76812.92,0.0,-1.0,0.0,9e-05]
[1779101493023,51.46,76812.57,0.0,-1.0,0.0,9e-05]
[1779101495037,51.46,76814.81,0.0,-1.0,0.0,9e-05]
[1779101496313,51.46,76815.1,0.0,-1.0,0.0,9e-05]
[1779101496464,51.46,76815.1,0.0,-1.0,0.0,9e-05]
[1779101497051,51.46,76814.65,0.0,-1.0,0.0,9e-05]
[1779101499065,51.46,76815.54,0.0,-1.0,0.0,9e-05]
[1779101500309,51.46,76814.93,0.0,-1.0,0.0,9e-05]
[1779101500479,51.46,76814.93,0.0,-1.0,0.0,9e-05]
[1779101501079,51.46,76814.84,0.0,-1.0,0.0,9e-05]
[1779101503309,51.46,76814.98,0.0,-1.0,0.0,9e-05]
[1779101503559,51.46,76814.98,0.0,-1.0,0.0,9e-05]
[1779101503686,51.46,76814.98,0.0,-1.0,0.0,9e-05]
[1779101503787,51.46,76814.98,0.0,-1.0,0.0,9e-05]
[1779101506309,51.46,76815.52,0.0,-1.0,0.0,9e-05]
[1779101506498,51.46,76815.52,0.0,-1.0,0.0,9e-05]
[1779101508308,51.46,76815.52,0.0,-1.0,0.0,9e-05]
[1779101508509,51.46,76815.52,0.0,-1.0,0.0,9e-05]
[1779101508568,51.46,76815.3,0.0,-1.0,0.0,9e-05]
[1779101512493,51.46,76814.87,0.0,-1.0,0.0,9e-05]
[1779101512524,51.46,76814.87,0.0,-1.0,0.0,9e-05]
[1779101512576,51.46,76814.87,0.0,-1.0,0.0,9e-05]
[1779101514170,51.46,76815.86,0.0,-1.0,0.0,9e-05]
[1779101517566,51.46,76815.69,0.0,-1.0,0.0,9e-05]
[1779101517625,51.46,76815.69,0.0,-1.0,0.0,9e-05]
[1779101517725,51.46,76815.85,0.0,-1.0,0.0,9e-05]
[1779101519414,51.46,76815.57,0.0,-1.0,0.0,9e-05]
[1779101519561,51.46,76815.57,0.0,-1.0,0.0,9e-05]
[1779101521060,51.46,76815.68,0.0,-1.0,0.0,9e-05]
[1779101521171,51.46,76815.75,0.0,-1.0,0.0,9e-05]
[1779101521988,51.46,76816.02,0.0,-1.0,0.0,9e-05]
[1779101523059,51.46,76816.02,0.0,-1.0,0.0,9e-05]
[1779101523092,51.46,76816.37,0.0,-1.0,0.0,9e-05]
[1779101523198,51.46,76816.37,0.0,-1.0,0.0,9e-05]
[1779101528268,51.46,76816.64,0.0,-1.0,0.0,9e-05]
[1779101529275,51.46,76815.78,0.0,-1.0,0.0,9e-05]
[1779101531602,51.46,76816.21,0.0,-1.0,0.0,9e-05]
[1779101531680,51.46,76816.21,0.0,-1.0,0.0,9e-05]
[1779101531810,51.46,76816.21,0.0,-1.0,0.0,9e-05]
[1779101537331,51.46,76816.17,0.0,-1.0,0.0,9e-05]
[1779101542367,51.46,76816.24,0.0,-1.0,0.0,9e-05]
[1779101546395,51.46,76814.55,0.0,-1.0,0.0,9e-05]
[1779101547731,51.46,76814.55,0.0,-1.0,0.0,9e-05]
[1779101547814,51.46,76814.55,0.0,-1.0,0.0,9e-05]
[1779101548064,51.46,76814.55,0.0,-1.0,0.0,9e-05]
[1779101548069,51.46,76815.56,0.0,-1.0,0.0,9e-05]
[1779101552437,51.46,76816.34,0.0,-1.0,0.0,9e-05]
[1779101553444,51.46,76815.55,0.0,-1.0,0.0,9e-05]
[1779101560080,51.46,76815.77,0.0,-1.0,0.0,9e-05]
[1779101560161,51.46,76816.8,0.0,-1.0,0.0,9e-05]
[1779101560191,51.46,76816.8,0.0,-1.0,0.0,9e-05]
[1779101560310,51.46,76816.8,0.0,-1.0,0.0,9e-05]
[1779101564522,51.46,76815.24,0.0,-1.0,0.0,9e-05]
[1779101566305,51.46,76814.57,0.0,-1.0,0.0,9e-05]
[1779101566495,51.46,76814.57,0.0,-1.0,0.0,9e-05]
[1779101566562,51.46,76814.57,0.0,-1.0,0.0,9e-05]
[1779101572578,51.46,76814.66,0.0,-1.0,0.0,9e-05]
[1779101577613,51.46,76814.3,0.0,-1.0,0.0,9e-05]
[1779101580043,51.46,76814.38,0.0,-1.0,0.0,9e-05]
[1779101580058,51.46,76814.38,0.0,-1.0,0.0,9e-05]
[1779101580145,51.46,76814.38,0.0,-1.0,0.0,9e-05]
[1779101580310,51.46,76814.18,0.0,-1.0,0.0,8e-05]
[1779101582648,51.46,76811.93,0.0,-1.0,0.0,8e-05]
[1779101585450,51.46,76811.75,0.0,-1.0,0.0,8e-05]
[1779101585467,51.46,76811.75,0.0,-1.0,0.0,8e-05]
[1779101585559,51.46,76811.75,0.0,-1.0,0.0,8e-05]
[1779101585669,51.46,76812.64,0.0,-1.0,0.0,8e-05]
[1779101587683,51.46,76811.83,0.0,-1.0,0.0,8e-05]
[1779101592718,51.46,76812.48,0.0,-1.0,0.0,8e-05]
[1779101593228,51.46,76812.48,0.0,-1.0,0.0,8e-05]
[1779101593310,51.46,76812.48,0.0,-1.0,0.0,8e-05]
[1779101593341,51.46,76812.48,0.0,-1.0,0.0,8e-05]
[1779101593567,51.46,76812.48,0.0,-1.0,0.0,8e-05]
[1779101593725,51.46,76811.76,0.0,-1.0,0.0,8e-05]
[1779101600774,51.46,76812.04,0.0,-1.0,0.0,8e-05]
[1779101605809,51.46,76811.59,0.0,-1.0,0.0,8e-05]
[1779101610844,51.46,76812.42,0.0,-1.0,0.0,8e-05]
[1779101611259,51.46,76812.42,0.0,-1.0,0.0,8e-05]
[1779101611272,51.46,76812.42,0.0,-1.0,0.0,8e-05]
[1779101611308,51.46,76812.42,0.0,-1.0,0.0,8e-05]
[1779101616886,51.46,76812.24,0.0,-1.0,0.0,8e-05]
[1779101621400,51.46,76811.93,0.0,-1.0,0.0,8e-05]
[1779101621465,51.46,76811.93,0.0,-1.0,0.0,8e-05]
[1779101621561,51.46,76811.93,0.0,-1.0,0.0,8e-05]
[1779101622928,51.46,76799.57,0.0,-1.0,0.0,8e-05]
[1779101623935,51.46,76793.09,0.0,-1.0,0.0,8e-05]
[1779101624942,51.46,76790.32,0.0,-1.0,0.0,8e-05]
[1779101625705,51.46,76790.32,0.0,-1.0,0.0,8e-05]
[1779101625763,51.46,76790.32,0.0,-1.0,0.0,8e-05]
[1779101625810,51.46,76790.32,0.0,-1.0,0.0,8e-05]
[1779101630984,51.46,76790.28,0.0,-1.0,0.0,8e-05]
[1779101635418,51.46,76790.01,0.0,-1.0,0.0,8e-05]
[1779101635522,51.46,76790.01,0.0,-1.0,0.0,8e-05]
[1779101635559,51.46,76790.01,0.0,-1.0,0.0,8e-05]
[1779101641054,51.46,76790.3,0.0,-1.0,0.0,8e-05]
[1779101642061,51.46,76781.34,0.0,-1.0,0.0,8e-05]
[1779101643068,51.46,76777.51,0.0,-1.0,0.0,8e-05]
[1779101645223,51.46,76777.22,0.0,-1.0,0.0,8e-05]
[1779101645082,51.46,76776.11,0.0,-1.0,0.0,8e-05]
[1779101645307,51.46,76776.11,0.0,-1.0,0.0,8e-05]
[1779101645563,51.46,76776.11,0.0,-1.0,0.0,8e-05]
[1779101646089,51.46,76779.94,0.0,-1.0,0.0,8e-05]
[1779101647096,51.46,76784.4,0.0,-1.0,0.0,8e-05]
[1779101650117,51.46,76786.01,0.0,-1.0,0.0,8e-05]
[1779101651124,51.46,76788.1,0.0,-1.0,0.0,8e-05]
[1779101651705,51.46,76788.1,0.0,-1.0,0.0,8e-05]
[1779101651813,51.46,76788.1,0.0,-1.0,0.0,8e-05]
[1779101651818,51.46,76788.1,0.0,-1.0,0.0,8e-05]
[1779101652061,51.46,76788.1,0.0,-1.0,0.0,8e-05]
[1779101658173,51.46,76787.9,0.0,-1.0,0.0,8e-05]
[1779101660187,51.46,76791.62,0.0,-1.0,0.0,8e-05]
[1779101660704,51.46,76791.62,0.0,-1.0,0.0,8e-05]
[1779101660769,51.46,76791.62,0.0,-1.0,0.0,8e-05]
[1779101660808,51.46,76791.62,0.0,-1.0,0.0,8e-05]
[1779101666229,51.46,76791.75,0.0,-1.0,0.0,8e-05]
[1779101667237,51.46,76791.75,0.0,-1.0,0.0,8e-05]
[1779101667309,51.46,76791.55,0.0,-1.0,0.0,8e-05]
[1779101667320,51.46,76791.55,0.0,-1.0,0.0,8e-05]
[1779101667560,51.46,76791.55,0.0,-1.0,0.0,8e-05]
[1779101671264,51.46,76792.7,0.0,-1.0,0.0,8e-05]
[1779101672271,51.46,76786.72,0.0,-1.0,0.0,8e-05]
[1779101672788,51.46,76786.72,0.0,-1.0,0.0,8e-05]
[1779101672808,51.46,76786.72,0.0,-1.0,0.0,8e-05]
[1779101672913,51.46,76786.72,0.0,-1.0,0.0,8e-05]
[1779101673059,51.46,76786.72,0.0,-1.0,0.0,8e-05]
[1779101673278,51.46,76781.12,0.0,-1.0,0.0,8e-05]
[1779101675292,51.46,76781.93,0.0,-1.0,0.0,8e-05]
[1779101676300,51.46,76780.84,0.0,-1.0,0.0,8e-05]
[1779101677306,51.46,76779.94,0.0,-1.0,0.0,8e-05]
[1779101678396,51.46,76779.94,0.0,-1.0,0.0,8e-05]
[1779101678425,51.46,76779.94,0.0,-1.0,0.0,8e-05]
[1779101678559,51.46,76779.94,0.0,-1.0,0.0,8e-05]
[1779101684355,51.46,76779.47,0.0,-1.0,0.0,8e-05]
[1779101689390,51.46,76779.56,0.0,-1.0,0.0,8e-05]
[1779101694425,51.46,76780.03,0.0,-1.0,0.0,8e-05]
[1779101695519,51.46,76780.03,0.0,-1.0,0.0,8e-05]
[1779101695559,51.46,76780.03,0.0,-1.0,0.0,8e-05]
[1779101695571,51.46,76780.03,0.0,-1.0,0.0,8e-05]
[1779101695812,51.46,76780.03,0.0,-1.0,0.0,8e-05]
[1779101702322,51.46,76780.28,0.0,-1.0,0.0,8e-05]
[1779101702436,51.46,76780.12,0.0,-1.0,0.0,8e-05]
[1779101702560,51.46,76780.12,0.0,-1.0,0.0,8e-05]
[1779101705502,51.46,76778.14,0.0,-1.0,0.0,8e-05]
[1779101706509,51.46,76777.32,0.0,-1.0,0.0,8e-05]
[1779101710537,51.46,76778.2,0.0,-1.0,0.0,8e-05]
[1779101718593,51.46,76778.39,0.0,-1.0,0.0,8e-05]
[1779101725388,51.46,76778.29,0.0,-1.0,0.0,8e-05]
[1779101731684,51.46,76778.17,0.0,-1.0,0.0,8e-05]
[1779101736719,51.46,76777.96,0.0,-1.0,0.0,8e-05]
[1779101737525,51.46,76777.96,0.0,-1.0,0.0,8e-05]
[1779101737533,51.46,76777.96,0.0,-1.0,0.0,8e-05]
[1779101737569,51.46,76777.96,0.0,-1.0,0.0,8e-05]
[1779101743768,51.46,76777.06,0.0,-1.0,0.0,8e-05]
[1779101747506,51.46,76777.7,0.0,-1.0,0.0,8e-05]
[1779101747561,51.46,76777.7,0.0,-1.0,0.0,8e-05]
[1779101747623,51.46,76777.7,0.0,-1.0,0.0,8e-05]
[1779101747811,51.46,76777.7,0.0,-1.0,0.0,8e-05]
[1779101754845,51.46,76778.39,0.0,-1.0,0.0,8e-05]
[1779101756859,51.46,76777.74,0.0,-1.0,0.0,8e-05]
[1779101758800,51.46,76777.19,0.0,-1.0,0.0,8e-05]
[1779101758807,51.46,76777.19,0.0,-1.0,0.0,8e-05]
[1779101758925,51.46,76777.19,0.0,-1.0,0.0,8e-05]
[1779101759059,51.46,76777.19,0.0,-1.0,0.0,8e-05]
[1779101762902,51.46,76777.87,0.0,-1.0,0.0,8e-05]
[1779101766230,51.46,76778.51,0.0,-1.0,0.0,8e-05]
[1779101766307,51.46,76778.51,0.0,-1.0,0.0,8e-05]
[1779101766313,51.46,76778.51,0.0,-1.0,0.0,8e-05]
[1779101766561,51.46,76778.89,0.0,-1.0,0.0,8e-05]
[1779101766930,51.46,76780.19,0.0,-1.0,0.0,8e-05]
[1779101771965,51.46,76780.29,0.0,-1.0,0.0,8e-05]
[1779101773979,51.46,76779.57,0.0,-1.0,0.0,8e-05]
[1779101780025,51.46,76779.56,0.0,-1.0,0.0,8e-05]
[1779101784052,51.46,76778.36,0.0,-1.0,0.0,8e-05]
[1779101784723,51.46,76778.36,0.0,-1.0,0.0,8e-05]
[1779101784816,51.46,76778.36,0.0,-1.0,0.0,8e-05]
[1779101784823,51.46,76778.36,0.0,-1.0,0.0,8e-05]
[1779101785061,51.46,76778.36,0.0,-1.0,0.0,8e-05]
[1779101791101,51.46,76779.35,0.0,-1.0,0.0,7e-05]
[1779101796136,51.46,76778.8,0.0,-1.0,0.0,7e-05]
[1779101799753,51.46,76778.6,0.0,-1.0,0.0,7e-05]
[1779101799807,51.46,76778.6,0.0,-1.0,0.0,7e-05]
[1779101799906,51.46,76778.6,0.0,-1.0,0.0,7e-05]
[1779101800058,51.46,76778.6,0.0,-1.0,0.0,7e-05]
[1779101800132,51.46,76778.6,0.0,-1.0,0.0,7e-05]
[1779101803062,51.46,76779.04,0.0,-1.0,0.0,7e-05]
[1779101803221,51.46,76779.04,0.0,-1.0,0.0,7e-05]
[1779101807060,51.46,76778.75,0.0,-1.0,0.0,7e-05]
[1779101807160,51.46,76778.75,0.0,-1.0,0.0,7e-05]
[1779101810234,51.46,76779.49,0.0,-1.0,0.0,7e-05]
[1779101811061,51.46,76779.49,0.0,-1.0,0.0,7e-05]
[1779101811238,51.46,76779.49,0.0,-1.0,0.0,7e-05]
[1779101813255,51.46,76782.92,0.0,-1.0,0.0,8e-05]
[1779101813515,51.46,76782.92,0.0,-1.0,0.0,8e-05]
[1779101813522,51.46,76782.92,0.0,-1.0,0.0,8e-05]
[1779101813561,51.46,76782.92,0.0,-1.0,0.0,8e-05]
[1779101813655,51.46,76782.92,0.0,-1.0,0.0,8e-05]
[1779101814262,51.46,76788.27,0.0,-1.0,0.0,8e-05]
[1779101817060,51.46,76788.41,0.0,-1.0,0.0,8e-05]
[1779101817196,51.46,76788.41,0.0,-1.0,0.0,8e-05]
[1779101819064,51.46,76788.38,0.0,-1.0,0.0,8e-05]
[1779101819269,51.46,76788.38,0.0,-1.0,0.0,8e-05]
[1779101823058,51.46,76788.19,0.0,-1.0,0.0,8e-05]
[1779101823213,51.46,76788.19,0.0,-1.0,0.0,8e-05]
[1779101827059,51.46,76788.52,0.0,-1.0,0.0,8e-05]
[1779101827269,51.46,76788.52,0.0,-1.0,0.0,8e-05]
[1779101831059,51.46,76788.71,0.0,-1.0,0.0,8e-05]
[1779101831315,51.46,76788.71,0.0,-1.0,0.0,8e-05]
[1779101835078,51.46,76788.7,0.0,-1.0,0.0,8e-05]
[1779101835259,51.46,76788.7,0.0,-1.0,0.0,8e-05]
[1779101837423,51.46,76787.21,0.0,-1.0,0.0,8e-05]
[1779101838448,51.46,76787.21,0.0,-1.0,0.0,8e-05]
[1779101839061,51.46,76786.97,0.0,-1.0,0.0,8e-05]
[1779101839143,51.46,76786.97,0.0,-1.0,0.0,8e-05]
[1779101841060,51.46,76786.24,0.0,-1.0,0.0,8e-05]
[1779101841185,51.46,76786.24,0.0,-1.0,0.0,8e-05]
[1779101845061,51.46,76785.74,0.0,-1.0,0.0,8e-05]
[1779101845236,51.46,76785.74,0.0,-1.0,0.0,8e-05]
[1779101849061,51.46,76786.26,0.0,-1.0,0.0,8e-05]
[1779101849288,51.46,76786.26,0.0,-1.0,0.0,8e-05]
[1779101851521,51.46,76787.46,0.0,-1.0,0.0,8e-05]
[1779101854542,51.46,76786.23,0.0,-1.0,0.0,8e-05]
[1779101857691,51.46,76784.96,0.0,-1.0,0.0,8e-05]
[1779101859577,51.46,76782.12,0.0,-1.0,0.0,7e-05]
[1779101860584,51.46,76780.36,0.0,-1.0,0.0,7e-05]
[1779101864612,51.46,76781.13,0.0,-1.0,0.0,7e-05]
[1779101869647,51.46,76781.04,0.0,-1.0,0.0,7e-05]
[1779101874682,51.46,76780.66,0.0,-1.0,0.0,7e-05]
[1779101877072,51.46,76780.66,0.0,-1.0,0.0,7e-05]
[1779101877367,51.46,76780.66,0.0,-1.0,0.0,7e-05]
[1779101877413,51.46,76778.6,0.0,-1.0,0.0,7e-05]
[1779101877703,51.46,76773.47,0.0,-1.0,0.0,7e-05]
[1779101878710,51.46,76769.39,0.0,-1.0,0.0,7e-05]
[1779101879717,51.46,76768.32,0.0,-1.0,0.0,7e-05]
[1779101882742,51.46,76769.2,0.0,-1.0,0.0,7e-05]
[1779101883748,51.46,76769.99,0.0,-1.0,0.0,7e-05]
[1779101891804,51.46,76769.72,0.0,-1.0,0.0,7e-05]
[1779101896839,51.46,76769.84,0.0,-1.0,0.0,7e-05]
[1779101901874,51.46,76769.59,0.0,-1.0,0.0,7e-05]
[1779101903888,51.46,76768.56,0.0,-1.0,0.0,7e-05]
[1779101904895,51.46,76767.81,0.0,-1.0,0.0,7e-05]
[1779101905902,51.46,76767.05,0.0,-1.0,0.0,7e-05]
[1779101906909,51.46,76764.28,0.0,-1.0,0.0,7e-05]
[1779101910942,51.46,76759.91,0.0,-1.0,0.0,7e-05]
[1779101911949,51.46,76758.52,0.0,-1.0,0.0,7e-05]
[1779101914970,51.46,76758.52,0.0,-1.0,0.0,7e-05]
[1779101921012,51.46,76758.25,0.0,-1.0,0.0,7e-05]
[1779101926047,51.46,76758.13,0.0,-1.0,0.0,7e-05]
[1779101932101,51.46,76753.28,0.0,-1.0,0.0,7e-05]
[1779101933108,51.46,76750.89,0.0,-1.0,0.0,7e-05]
[1779101935122,51.46,76750.06,0.0,-1.0,0.0,7e-05]
[1779101937136,51.46,76749.22,0.0,-1.0,0.0,7e-05]
[1779101942171,51.46,76748.52,0.0,-1.0,0.0,7e-05]
[1779101943178,51.46,76749.31,0.0,-1.0,0.0,7e-05]
[1779101945192,51.46,76747.84,0.0,-1.0,0.0,7e-05]
[1779101946199,51.46,76746.89,0.0,-1.0,0.0,7e-05]
[1779101950227,51.46,76749.24,0.0,-1.0,0.0,7e-05]
[1779101951234,51.46,76751.9,0.0,-1.0,0.0,7e-05]
[1779101956269,51.46,76751.47,0.0,-1.0,0.0,7e-05]
[1779101960297,51.46,76750.45,0.0,-1.0,0.0,7e-05]
[1779101961305,51.46,76749.47,0.0,-1.0,0.0,7e-05]
[1779101962311,51.46,76748.29,0.0,-1.0,0.0,7e-05]
[1779101963318,51.46,76747.66,0.0,-1.0,0.0,7e-05]
[1779101965060,51.46,76747.26,0.0,-1.0,0.0,7e-05]
[1779101965313,51.46,76747.26,0.0,-1.0,0.0,7e-05]
[1779101967346,51.46,76746.26,0.0,-1.0,0.0,7e-05]
[1779101968353,51.46,76744.55,0.0,-1.0,0.0,7e-05]
[1779101969363,51.46,76740.78,0.0,-1.0,0.0,7e-05]
[1779101970370,51.46,76739.97,0.0,-1.0,0.0,7e-05]
[1779101971377,51.46,76737.34,0.0,-1.0,0.0,7e-05]
[1779101972384,51.46,76733.16,0.0,-1.0,0.0,6e-05]
[1779101977419,51.46,76732.35,0.0,-1.0,0.0,6e-05]
[1779101978426,51.46,76731.26,0.0,-1.0,0.0,6e-05]
[1779101983461,51.46,76731.61,0.0,-1.0,0.0,6e-05]
[1779101985476,51.46,76730.95,0.0,-1.0,0.0,6e-05]
[1779101987490,51.46,76731.68,0.0,-1.0,0.0,6e-05]
[1779101990511,51.46,76730.73,0.0,-1.0,0.0,6e-05]
[1779101995546,51.46,76730.98,0.0,-1.0,0.0,6e-05]
[1779101999574,51.46,76731.63,0.0,-1.0,0.0,6e-05]
[1779102001588,51.46,76735.06,0.0,-1.0,0.0,6e-05]
[1779102002595,51.46,76741.25,0.0,-1.0,0.0,7e-05]
[1779102004609,51.46,76742.85,0.0,-1.0,0.0,7e-05]
[1779102005616,51.46,76745.43,0.0,-1.0,0.0,7e-05]
[1779102006623,51.46,76746.83,0.0,-1.0,0.0,7e-05]
[1779102009644,51.46,76745.63,0.0,-1.0,0.0,7e-05]
[1779102014680,51.46,76741.14,0.0,-1.0,0.0,7e-05]
[1779102015687,51.46,76735.06,0.0,-1.0,0.0,6e-05]
[1779102016694,51.46,76733.99,0.0,-1.0,0.0,6e-05]
[1779102020722,51.46,76733.09,0.0,-1.0,0.0,6e-05]
[1779102021729,51.46,76730.57,0.0,-1.0,0.0,6e-05]
[1779102022736,51.46,76728.27,0.0,-1.0,0.0,6e-05]
[1779102026764,51.46,76728.92,0.0,-1.0,0.0,6e-05]
[1779102032027,51.46,76728.94,0.0,-1.0,0.0,6e-05]
[1779102032342,51.46,76729.37,0.0,-1.0,0.0,6e-05]
[1779102033813,51.46,76728.66,0.0,-1.0,0.0,6e-05]
[1779102035827,51.46,76727.62,0.0,-1.0,0.0,6e-05]
[1779102036834,51.46,76723.66,0.0,-1.0,0.0,6e-05]
[1779102037841,51.46,76719.1,0.0,-1.0,0.0,6e-05]
[1779102039058,51.46,76719.1,0.0,-1.0,0.0,6e-05]
[1779102039115,51.46,76719.1,0.0,-1.0,0.0,6e-05]
[1779102039196,51.46,76716.54,0.0,-1.0,0.0,6e-05]
[1779102039855,51.46,76714.77,0.0,-1.0,0.0,6e-05]
[1779102040862,51.46,76713.63,0.0,-1.0,0.0,6e-05]
[1779102042058,51.46,76713.63,0.0,-1.0,0.0,6e-05]
[1779102042296,51.46,76713.63,0.0,-1.0,0.0,6e-05]
[1779102042349,51.46,76712.82,0.0,-1.0,0.0,6e-05]
[1779102042876,51.46,76711.56,0.0,-1.0,0.0,6e-05]
[1779102043883,51.46,76706.41,0.0,-1.0,0.0,6e-05]
[1779102044890,51.46,76701.75,0.0,-1.0,0.0,6e-05]
[1779102045897,51.46,76696.95,0.0,-1.0,0.0,6e-05]
[1779102046913,51.46,76695.4,0.0,-1.0,0.0,6e-05]
[1779102047919,51.46,76694.52,0.0,-1.0,0.0,6e-05]
[1779102048926,51.46,76691.24,0.0,-1.0,0.0,6e-05]
[1779102053961,51.46,76691.99,0.0,-1.0,0.0,6e-05]
[1779102054968,51.46,76693.08,0.0,-1.0,0.0,6e-05]
[1779102055975,51.46,76691.84,0.0,-1.0,0.0,6e-05]
[1779102057994,51.46,76690.32,0.0,-1.0,0.0,6e-05]
[1779102059412,51.46,76686.36,0.0,-1.0,0.0,6e-05]
[1779102060019,51.46,76681.18,0.0,-1.0,0.0,6e-05]
[1779102061016,51.46,76683.88,0.0,-1.0,0.0,6e-05]
[1779102062023,51.46,76685.44,0.0,-1.0,0.0,6e-05]
[1779102063030,51.46,76686.97,0.0,-1.0,0.0,6e-05]
[1779102066051,51.46,76686.34,0.0,-1.0,0.0,6e-05]
[1779102072100,51.46,76686.39,0.0,-1.0,0.0,6e-05]
[1779102077136,51.46,76686.8,0.0,-1.0,0.0,6e-05]
[1779102079150,51.46,76685.63,0.0,-1.0,0.0,6e-05]
[1779102082173,51.46,76686.2,0.0,-1.0,0.0,6e-05]
[1779102083180,51.46,76686.81,0.0,-1.0,0.0,6e-05]
[1779102085194,51.46,76689.49,0.0,-1.0,0.0,6e-05]
[1779102086201,51.46,76695.19,0.0,-1.0,0.0,6e-05]
[1779102087208,51.46,76694.42,0.0,-1.0,0.0,6e-05]
[1779102088215,51.46,76695.28,0.0,-1.0,0.0,6e-05]
[1779102089223,51.46,76696.99,0.0,-1.0,0.0,6e-05]
[1779102094257,51.46,76698.66,0.0,-1.0,0.0,6e-05]
[1779102097278,51.46,76700.88,0.0,-1.0,0.0,6e-05]
[1779102098285,51.46,76703.58,0.0,-1.0,0.0,6e-05]
[1779102099292,51.46,76703.01,0.0,-1.0,0.0,6e-05]
[1779102105334,51.46,76703.15,0.0,-1.0,0.0,6e-05]
[1779102109363,51.46,76703.76,0.0,-1.0,0.0,6e-05]
[1779102114398,51.46,76703.34,0.0,-1.0,0.0,6e-05]
[1779102119434,51.46,76703.52,0.0,-1.0,0.0,6e-05]
[1779102121450,51.46,76702.97,0.0,-1.0,0.0,6e-05]
[1779102122457,51.46,76699.36,0.0,-1.0,0.0,6e-05]
[1779102123464,51.46,76696.33,0.0,-1.0,0.0,6e-05]
[1779102126485,51.46,76695.66,0.0,-1.0,0.0,6e-05]
[1779102126791,51.46,76695.66,0.0,-1.0,0.0,6e-05]
[1779102131520,51.46,76693.73,0.0,-1.0,0.0,6e-05]
[1779102131816,51.46,76693.73,0.0,-1.0,0.0,6e-05]
[1779102132527,51.46,76689.58,0.0,-1.0,0.0,6e-05]
[1779102134541,51.46,76691.33,0.0,-1.0,0.0,6e-05]
[1779102136555,51.46,76691.92,0.0,-1.0,0.0,6e-05]
[1779102137562,51.46,76693.8,0.0,-1.0,0.0,6e-05]
[1779102138569,51.46,76694.73,0.0,-1.0,0.0,6e-05]
[1779102139576,51.46,76693.54,0.0,-1.0,0.0,6e-05]
[1779102140583,51.46,76691.42,0.0,-1.0,0.0,6e-05]
[1779102145618,51.46,76691.99,0.0,-1.0,0.0,6e-05]
[1779102148639,51.46,76690.89,0.0,-1.0,0.0,6e-05]
[1779102149647,51.46,76689.23,0.0,-1.0,0.0,6e-05]
[1779102150654,51.46,76688.02,0.0,-1.0,0.0,6e-05]
[1779102152670,51.46,76686.89,0.0,-1.0,0.0,6e-05]
[1779102153677,51.46,76682.82,0.0,-1.0,0.0,5e-05]
[1779102156698,51.46,76686.25,0.0,-1.0,0.0,6e-05]
[1779102157705,51.46,76688.34,0.0,-1.0,0.0,6e-05]
[1779102158712,51.46,76690.25,0.0,-1.0,0.0,6e-05]
[1779102159719,51.46,76691.09,0.0,-1.0,0.0,6e-05]
[1779102161733,51.46,76694.93,0.0,-1.0,0.0,6e-05]
[1779102162740,51.46,76697.81,0.0,-1.0,0.0,6e-05]
[1779102163747,51.46,76699.73,0.0,-1.0,0.0,6e-05]
[1779102164754,51.46,76704.55,0.0,-1.0,0.0,6e-05]
[1779102165761,51.46,76708.66,0.0,-1.0,0.0,6e-05]
[1779102167775,51.46,76710.94,0.0,-1.0,0.0,6e-05]
[1779102169789,51.46,76711.95,0.0,-1.0,0.0,6e-05]
[1779102170796,51.46,76713.26,0.0,-1.0,0.0,6e-05]
[1779102171803,51.46,76714.01,0.0,-1.0,0.0,6e-05]
[1779102175831,51.46,76715.7,0.0,-1.0,0.0,6e-05]
[1779102176838,51.46,76716.66,0.0,-1.0,0.0,6e-05]
[1779102178853,51.46,76714.67,0.0,-1.0,0.0,6e-05]
[1779102179860,51.46,76713.29,0.0,-1.0,0.0,6e-05]
[1779102180867,51.46,76711.35,0.0,-1.0,0.0,6e-05]
[1779102181874,51.46,76709.58,0.0,-1.0,0.0,6e-05]
[1779102185903,51.46,76710.3,0.0,-1.0,0.0,6e-05]
[1779102190938,51.46,76710.36,0.0,-1.0,0.0,6e-05]
[1779102191945,51.46,76711.67,0.0,-1.0,0.0,6e-05]
[1779102194966,51.46,76713.57,0.0,-1.0,0.0,6e-05]
[1779102195973,51.46,76718.52,0.0,-1.0,0.0,6e-05]
[1779102200001,51.46,76719.18,0.0,-1.0,0.0,6e-05]
[1779102202015,51.46,76718.29,0.0,-1.0,0.0,6e-05]
[1779102207053,51.46,76718.35,0.0,-1.0,0.0,6e-05]
[1779102211081,51.46,76718.81,0.0,-1.0,0.0,6e-05]
[1779102216116,51.46,76719.03,0.0,-1.0,0.0,6e-05]
[1779102220144,51.46,76717.76,0.0,-1.0,0.0,6e-05]
[1779102224172,51.46,76717.09,0.0,-1.0,0.0,6e-05]
[1779102225179,51.46,76714.31,0.0,-1.0,0.0,6e-05]
[1779102226186,51.46,76712.34,0.0,-1.0,0.0,6e-05]
[1779102227193,51.46,76712.97,0.0,-1.0,0.0,6e-05]
[1779102232228,51.46,76712.15,0.0,-1.0,0.0,6e-05]
[1779102237263,51.46,76711.94,0.0,-1.0,0.0,6e-05]
[1779102238270,51.46,76710.76,0.0,-1.0,0.0,6e-05]
[1779102241291,51.46,76710.09,0.0,-1.0,0.0,6e-05]
[1779102242298,51.46,76709.46,0.0,-1.0,0.0,6e-05]
[1779102243305,51.46,76707.86,0.0,-1.0,0.0,6e-05]
[1779102244312,51.46,76706.83,0.0,-1.0,0.0,6e-05]
[1779102248340,51.46,76703.65,0.0,-1.0,0.0,6e-05]
[1779102249347,51.46,76702.99,0.0,-1.0,0.0,6e-05]
[1779102259418,51.46,76703.07,0.0,-1.0,0.0,6e-05]
[1779102263445,51.46,76705.33,0.0,-1.0,0.0,6e-05]
[1779102264452,51.46,76707.34,0.0,-1.0,0.0,6e-05]
[1779102269487,51.46,76707.81,0.0,-1.0,0.0,6e-05]
[1779102270494,51.46,76710.11,0.0,-1.0,0.0,6e-05]
[1779102271501,51.46,76711.77,0.0,-1.0,0.0,6e-05]
[1779102272508,51.46,76714.46,0.0,-1.0,0.0,6e-05]
[1779102273515,51.46,76715.55,0.0,-1.0,0.0,6e-05]
[1779102275529,51.46,76718.43,0.0,-1.0,0.0,6e-05]
[1779102276536,51.46,76719.17,0.0,-1.0,0.0,6e-05]
[1779102281572,51.46,76719.85,0.0,-1.0,0.0,6e-05]
[1779102282579,51.46,76721.57,0.0,-1.0,0.0,6e-05]
[1779102283586,51.46,76720.95,0.0,-1.0,0.0,6e-05]
[1779102285600,51.46,76719.43,0.0,-1.0,0.0,6e-05]
[1779102286607,51.46,76718.7,0.0,-1.0,0.0,6e-05]
[1779102287614,51.46,76717.11,0.0,-1.0,0.0,6e-05]
[1779102288621,51.46,76718.38,0.0,-1.0,0.0,6e-05]
[1779102291642,51.46,76716.85,0.0,-1.0,0.0,6e-05]
[1779102292649,51.46,76715.66,0.0,-1.0,0.0,6e-05]
[1779102296677,51.46,76716.31,0.0,-1.0,0.0,6e-05]
[1779102299698,51.46,76717.05,0.0,-1.0,0.0,6e-05]
[1779102304733,51.46,76716.99,0.0,-1.0,0.0,6e-05]
[1779102309768,51.46,76717.39,0.0,-1.0,0.0,6e-05]
[1779102317824,51.46,76717.69,0.0,-1.0,0.0,6e-05]
[1779102323866,51.46,76717.23,0.0,-1.0,0.0,6e-05]
[1779102324873,51.46,76716.64,0.0,-1.0,0.0,6e-05]
[1779102327894,51.46,76715.72,0.0,-1.0,0.0,6e-05]
[1779102331922,51.46,76716.24,0.0,-1.0,0.0,6e-05]
[1779102332929,51.46,76716.91,0.0,-1.0,0.0,6e-05]
[1779102338971,51.46,76716.8,0.0,-1.0,0.0,6e-05]
[1779102344008,51.46,76716.26,0.0,-1.0,0.0,6e-05]
[1779102345015,51.46,76713.4,0.0,-1.0,0.0,6e-05]
[1779102346022,51.46,76710.97,0.0,-1.0,0.0,6e-05]
[1779102347029,51.46,76710.4,0.0,-1.0,0.0,6e-05]
[1779102348036,51.46,76708.84,0.0,-1.0,0.0,6e-05]
[1779102350050,51.46,76709.63,0.0,-1.0,0.0,6e-05]
[1779102351057,51.46,76709.01,0.0,-1.0,0.0,6e-05]
[1779102352064,51.46,76707.95,0.0,-1.0,0.0,6e-05]
[1779102353071,51.46,76706.71,0.0,-1.0,0.0,6e-05]
[1779102357099,51.46,76705.89,0.0,-1.0,0.0,6e-05]
[1779102362134,51.46,76706.35,0.0,-1.0,0.0,6e-05]
[1779102364148,51.46,76707.13,0.0,-1.0,0.0,6e-05]
[1779102365155,51.46,76708.55,0.0,-1.0,0.0,6e-05]
[1779102370190,51.46,76707.0,0.0,-1.0,0.0,6e-05]
[1779102371198,51.46,76702.79,0.0,-1.0,0.0,6e-05]
[1779102372204,51.46,76698.81,0.0,-1.0,0.0,6e-05]
[1779102373211,51.46,76698.26,0.0,-1.0,0.0,6e-05]
[1779102378246,51.46,76697.58,0.0,-1.0,0.0,6e-05]
[1779102379253,51.46,76696.81,0.0,-1.0,0.0,6e-05]
[1779102380866,51.46,76695.83,0.0,-1.0,0.0,5e-05]
[1779102381267,51.46,76692.65,0.0,-1.0,0.0,5e-05]
[1779102389327,51.46,76689.61,0.0,-1.0,0.0,5e-05]
[1779102390748,51.46,76689.61,0.0,-1.0,0.0,5e-05]
[1779102390847,51.46,76678.77,0.0,-1.0,0.0,5e-05]
[1779102391084,51.46,76678.77,0.0,-1.0,0.0,5e-05]
[1779102391343,51.46,76671.29,0.0,-1.0,0.0,5e-05]
[1779102392350,51.46,76668.57,0.0,-1.0,0.0,5e-05]
[1779102393357,51.46,76672.4,0.0,-1.0,0.0,5e-05]
[1779102394366,51.46,76672.4,0.0,-1.0,0.0,5e-05]
[1779102394477,51.46,76672.4,0.0,-1.0,0.0,5e-05]
[1779102394540,51.46,76670.64,0.0,-1.0,0.0,5e-05]
[1779102395371,51.46,76671.65,0.0,-1.0,0.0,5e-05]
[1779102396378,51.46,76670.55,0.0,-1.0,0.0,5e-05]
[1779102397385,51.46,76669.02,0.0,-1.0,0.0,5e-05]
[1779102399399,51.46,76671.14,0.0,-1.0,0.0,5e-05]
[1779102400406,51.46,76669.69,0.0,-1.0,0.0,5e-05]
[1779102401871,51.46,76668.62,0.0,-1.0,0.0,5e-05]
[1779102402420,51.46,76667.89,0.0,-1.0,0.0,5e-05]
[1779102403427,51.46,76666.24,0.0,-1.0,0.0,5e-05]
[1779102404434,51.46,76665.33,0.0,-1.0,0.0,5e-05]
[1779102405441,51.46,76664.79,0.0,-1.0,0.0,5e-05]
[1779102409469,51.46,76661.31,0.0,-1.0,0.0,5e-05]
[1779102410476,51.46,76660.19,0.0,-1.0,0.0,5e-05]
[1779102411483,51.46,76658.83,0.0,-1.0,0.0,5e-05]
[1779102412490,51.46,76660.44,0.0,-1.0,0.0,5e-05]
[1779102413498,51.46,76664.87,0.0,-1.0,0.0,5e-05]
[1779102414504,51.46,76666.66,0.0,-1.0,0.0,5e-05]
[1779102417525,51.46,76665.63,0.0,-1.0,0.0,5e-05]
[1779102418532,51.46,76664.59,0.0,-1.0,0.0,5e-05]
[1779102419539,51.46,76663.81,0.0,-1.0,0.0,5e-05]
[1779102420546,51.46,76663.05,0.0,-1.0,0.0,5e-05]
[1779102422560,51.46,76664.32,0.0,-1.0,0.0,5e-05]
[1779102423567,51.46,76665.61,0.0,-1.0,0.0,5e-05]
[1779102426594,51.46,76670.04,0.0,-1.0,0.0,5e-05]
[1779102427602,51.46,76675.23,0.0,-1.0,0.0,5e-05]
[1779102428608,51.46,76681.62,0.0,-1.0,0.0,5e-05]
[1779102430622,51.46,76682.0,0.0,-1.0,0.0,5e-05]
[1779102431629,51.46,76682.73,0.0,-1.0,0.0,5e-05]
[1779102433643,51.46,76686.29,0.0,-1.0,0.0,5e-05]
[1779102434650,51.46,76691.44,0.0,-1.0,0.0,5e-05]
[1779102435657,51.46,76695.8,0.0,-1.0,0.0,5e-05]
[1779102436664,51.46,76698.21,0.0,-1.0,0.0,5e-05]
[1779102437671,51.46,76700.04,0.0,-1.0,0.0,5e-05]
[1779102438678,51.46,76700.63,0.0,-1.0,0.0,5e-05]
[1779102441699,51.46,76702.96,0.0,-1.0,0.0,6e-05]
[1779102446734,51.46,76702.01,0.0,-1.0,0.0,6e-05]
[1779102448748,51.46,76700.77,0.0,-1.0,0.0,5e-05]
[1779102450762,51.46,76701.48,0.0,-1.0,0.0,6e-05]
[1779102451769,51.46,76701.83,0.0,-1.0,0.0,5e-05]
[1779102456804,51.46,76701.35,0.0,-1.0,0.0,5e-05]
[1779102461839,51.46,76699.48,0.0,-1.0,0.0,5e-05]
[1779102462846,51.46,76698.61,0.0,-1.0,0.0,5e-05]
[1779102465867,51.46,76697.68,0.0,-1.0,0.0,5e-05]
[1779102467881,51.46,76696.98,0.0,-1.0,0.0,5e-05]
[1779102469895,51.46,76693.11,0.0,-1.0,0.0,5e-05]
[1779102470902,51.46,76691.62,0.0,-1.0,0.0,5e-05]
[1779102471909,51.46,76690.88,0.0,-1.0,0.0,5e-05]
[1779102473923,51.46,76692.24,0.0,-1.0,0.0,5e-05]
[1779102474930,51.46,76696.47,0.0,-1.0,0.0,5e-05]
[1779102475937,51.46,76697.56,0.0,-1.0,0.0,5e-05]
[1779102480972,51.46,76698.0,0.0,-1.0,0.0,5e-05]
[1779102483993,51.46,76696.53,0.0,-1.0,0.0,5e-05]
[1779102487014,51.46,76697.2,0.0,-1.0,0.0,5e-05]
[1779102492050,51.46,76699.33,0.0,-1.0,0.0,5e-05]
[1779102493057,51.46,76690.25,0.0,-1.0,0.0,5e-05]
[1779102494064,51.46,76685.8,0.0,-1.0,0.0,5e-05]
[1779102495071,51.46,76688.47,0.0,-1.0,0.0,5e-05]
[1779102500106,51.46,76687.92,0.0,-1.0,0.0,5e-05]
[1779102505141,51.46,76688.01,0.0,-1.0,0.0,5e-05]
[1779102507155,51.46,76692.8,0.0,-1.0,0.0,5e-05]
[1779102508162,51.46,76700.96,0.0,-1.0,0.0,5e-05]
[1779102509169,51.46,76701.48,0.0,-1.0,0.0,5e-05]
[1779102512190,51.46,76701.99,0.0,-1.0,0.0,5e-05]
[1779102513197,51.46,76702.87,0.0,-1.0,0.0,5e-05]
[1779102514204,51.46,76704.86,0.0,-1.0,0.0,5e-05]
[1779102519240,51.46,76704.57,0.0,-1.0,0.0,5e-05]
[1779102520246,51.46,76703.13,0.0,-1.0,0.0,5e-05]
[1779102521253,51.46,76702.29,0.0,-1.0,0.0,5e-05]
[1779102526288,51.46,76702.75,0.0,-1.0,0.0,5e-05]
[1779102531323,51.46,76703.69,0.0,-1.0,0.0,5e-05]
[1779102536359,51.46,76704.01,0.0,-1.0,0.0,5e-05]
[1779102541394,51.46,76704.31,0.0,-1.0,0.0,5e-05]
[1779102543408,51.46,76709.38,0.0,-1.0,0.0,6e-05]
[1779102544415,51.46,76713.54,0.0,-1.0,0.0,6e-05]
[1779102548448,51.46,76712.81,0.0,-1.0,0.0,6e-05]
[1779102550462,51.46,76711.76,0.0,-1.0,0.0,6e-05]
[1779102553483,51.46,76711.14,0.0,-1.0,0.0,6e-05]
[1779102558518,51.46,76710.92,0.0,-1.0,0.0,6e-05]
[1779102561539,51.46,76712.91,0.0,-1.0,0.0,6e-05]
[1779102566579,51.46,76712.84,0.0,-1.0,0.0,6e-05]
[1779102567586,51.46,76712.22,0.0,-1.0,0.0,6e-05]
[1779102572621,51.46,76712.7,0.0,-1.0,0.0,5e-05]
[1779102578664,51.46,76712.79,0.0,-1.0,0.0,6e-05]
[1779102581685,51.46,76711.6,0.0,-1.0,0.0,5e-05]
[1779102582692,51.46,76710.73,0.0,-1.0,0.0,5e-05]
[1779102588734,51.46,76711.21,0.0,-1.0,0.0,5e-05]
[1779102589741,51.46,76712.24,0.0,-1.0,0.0,5e-05]
[1779102592763,51.46,76703.99,0.0,-1.0,0.0,5e-05]
[1779102593777,51.46,76681.16,0.0,-1.0,0.0,5e-05]
[1779102594784,51.46,76671.66,0.0,-1.0,0.0,5e-05]
[1779102595790,51.46,76660.31,0.0,-1.0,0.0,5e-05]
[1779102596797,51.46,76661.12,0.0,-1.0,0.0,5e-05]
[1779102598812,51.46,76659.94,0.0,-1.0,0.0,5e-05]
[1779102599906,51.46,76659.94,0.0,-1.0,0.0,5e-05]
[1779102600004,51.46,76654.38,0.0,-1.0,0.0,5e-05]
[1779102600826,51.46,76649.19,0.0,-1.0,0.0,5e-05]
[1779102601979,51.46,76649.19,0.0,-1.0,0.0,5e-05]
[1779102602072,51.46,76651.41,0.0,-1.0,0.0,5e-05]
[1779102602840,51.46,76653.96,0.0,-1.0,0.0,5e-05]
[1779102603851,51.46,76658.94,0.0,-1.0,0.0,5e-05]
[1779102604858,51.46,76662.51,0.0,-1.0,0.0,5e-05]
[1779102605866,51.46,76658.78,0.0,-1.0,0.0,5e-05]
[1779102606872,51.46,76655.77,0.0,-1.0,0.0,5e-05]
[1779102607880,51.46,76653.38,0.0,-1.0,0.0,5e-05]
[1779102609437,51.46,76653.05,0.0,-1.0,0.0,5e-05]
[1779102609482,51.46,76653.05,0.0,-1.0,0.0,5e-05]
[1779102609899,51.46,76646.81,0.0,-1.0,0.0,5e-05]
[1779102610902,51.46,76638.13,0.0,-1.0,0.0,5e-05]
[1779102611914,51.46,76628.35,0.0,-1.0,0.0,4e-05]
[1779102612920,51.46,76624.76,0.0,-1.0,0.0,4e-05]
[1779102614206,51.46,76624.76,0.0,-1.0,0.0,4e-05]
[1779102613939,51.46,76630.3,0.0,-1.0,0.0,4e-05]
[1779102614765,51.46,76630.3,0.0,-1.0,0.0,4e-05]
[1779102614952,51.46,76630.3,0.0,-1.0,0.0,4e-05]
[1779102614968,51.46,76655.36,0.0,-1.0,0.0,5e-05]
[1779102615949,51.46,76670.49,0.0,-1.0,0.0,5e-05]
[1779102616956,51.46,76682.58,0.0,-1.0,0.0,5e-05]
[1779102618197,51.46,76682.58,0.0,-1.0,0.0,5e-05]
[1779102618267,51.46,76690.64,0.0,-1.0,0.0,5e-05]
[1779102618970,51.46,76690.08,0.0,-1.0,0.0,5e-05]
[1779102620310,51.46,76690.08,0.0,-1.0,0.0,5e-05]
[1779102619977,51.46,76696.15,0.0,-1.0,0.0,5e-05]
[1779102620984,51.46,76698.31,0.0,-1.0,0.0,5e-05]
[1779102621991,51.46,76699.96,0.0,-1.0,0.0,5e-05]
[1779102622530,51.46,76699.96,0.0,-1.0,0.0,5e-05]
[1779102622563,51.46,76699.96,0.0,-1.0,0.0,5e-05]
[1779102622998,51.46,76697.66,0.0,-1.0,0.0,5e-05]
[1779102624006,51.46,76699.26,0.0,-1.0,0.0,5e-05]
[1779102625012,51.46,76700.96,0.0,-1.0,0.0,5e-05]
[1779102628033,51.46,76704.4,0.0,-1.0,0.0,5e-05]
[1779102630047,51.46,76694.88,0.0,-1.0,0.0,5e-05]
[1779102631276,51.46,76694.88,0.0,-1.0,0.0,5e-05]
[1779102631311,51.46,76694.88,0.0,-1.0,0.0,5e-05]
[1779102631054,51.46,76694.51,0.0,-1.0,0.0,5e-05]
[1779102631405,51.46,76694.51,0.0,-1.0,0.0,5e-05]
[1779102631561,51.46,76694.51,0.0,-1.0,0.0,5e-05]
[1779102632283,51.46,76694.51,0.0,-1.0,0.0,5e-05]
[1779102632291,51.46,76694.51,0.0,-1.0,0.0,5e-05]
[1779102632308,51.46,76694.51,0.0,-1.0,0.0,5e-05]
[1779102632061,51.46,76697.26,0.0,-1.0,0.0,5e-05]
[1779102633069,51.46,76696.95,0.0,-1.0,0.0,5e-05]
[1779102637097,51.46,76695.37,0.0,-1.0,0.0,5e-05]
[1779102638104,51.46,76693.78,0.0,-1.0,0.0,5e-05]
[1779102639111,51.46,76691.21,0.0,-1.0,0.0,5e-05]
[1779102639958,51.46,76691.21,0.0,-1.0,0.0,5e-05]
[1779102640028,51.46,76691.21,0.0,-1.0,0.0,5e-05]
[1779102640058,51.46,76691.21,0.0,-1.0,0.0,5e-05]
[1779102640118,51.46,76688.95,0.0,-1.0,0.0,5e-05]
[1779102640847,51.46,76688.95,0.0,-1.0,0.0,5e-05]
[1779102640903,51.46,76688.95,0.0,-1.0,0.0,5e-05]
[1779102641059,51.46,76688.95,0.0,-1.0,0.0,5e-05]
[1779102641125,51.46,76689.11,0.0,-1.0,0.0,5e-05]
[1779102642132,51.46,76686.31,0.0,-1.0,0.0,5e-05]
[1779102647167,51.46,76686.11,0.0,-1.0,0.0,5e-05]
[1779102647826,51.46,76686.11,0.0,-1.0,0.0,5e-05]
[1779102647961,51.46,76686.11,0.0,-1.0,0.0,5e-05]
[1779102648058,51.46,76686.11,0.0,-1.0,0.0,5e-05]
[1779102648175,51.46,76687.91,0.0,-1.0,0.0,5e-05]
[1779102649055,51.46,76687.91,0.0,-1.0,0.0,5e-05]
[1779102649114,51.46,76687.91,0.0,-1.0,0.0,5e-05]
[1779102649309,51.46,76687.91,0.0,-1.0,0.0,5e-05]
[1779102649181,51.46,76687.52,0.0,-1.0,0.0,5e-05]
[1779102654216,51.46,76687.25,0.0,-1.0,0.0,5e-05]
[1779102656046,51.46,76688.45,0.0,-1.0,0.0,5e-05]
[1779102656055,51.46,76688.45,0.0,-1.0,0.0,5e-05]
[1779102656311,51.46,76688.45,0.0,-1.0,0.0,5e-05]
[1779102656230,51.46,76690.49,0.0,-1.0,0.0,5e-05]
[1779102656752,51.46,76690.49,0.0,-1.0,0.0,5e-05]
[1779102656817,51.46,76690.49,0.0,-1.0,0.0,5e-05]
[1779102656830,51.46,76690.49,0.0,-1.0,0.0,5e-05]
[1779102657067,51.46,76690.49,0.0,-1.0,0.0,5e-05]
[1779102657237,51.46,76691.31,0.0,-1.0,0.0,5e-05]
[1779102661267,51.46,76693.11,0.0,-1.0,0.0,5e-05]
[1779102661740,51.46,76693.11,0.0,-1.0,0.0,5e-05]
[1779102661814,51.46,76693.11,0.0,-1.0,0.0,5e-05]
[1779102661871,51.46,76693.11,0.0,-1.0,0.0,5e-05]
[1779102662059,51.46,76693.11,0.0,-1.0,0.0,5e-05]
[1779102662272,51.46,76690.05,0.0,-1.0,0.0,5e-05]
[1779102662627,51.46,76690.05,0.0,-1.0,0.0,5e-05]
[1779102662761,51.46,76690.05,0.0,-1.0,0.0,5e-05]
[1779102662808,51.46,76690.05,0.0,-1.0,0.0,5e-05]
[1779102663279,51.46,76691.24,0.0,-1.0,0.0,5e-05]
[1779102668314,51.46,76693.48,0.0,-1.0,0.0,5e-05]
[1779102669321,51.46,76697.36,0.0,-1.0,0.0,5e-05]
[1779102669785,51.46,76697.36,0.0,-1.0,0.0,5e-05]
[1779102669808,51.46,76697.36,0.0,-1.0,0.0,5e-05]
[1779102669915,51.46,76697.36,0.0,-1.0,0.0,5e-05]
[1779102670060,51.46,76697.36,0.0,-1.0,0.0,5e-05]
[1779102670633,51.46,76696.74,0.0,-1.0,0.0,5e-05]
[1779102670690,51.46,76696.74,0.0,-1.0,0.0,5e-05]
[1779102670809,51.46,76696.74,0.0,-1.0,0.0,5e-05]
[1779102671335,51.46,76692.34,0.0,-1.0,0.0,5e-05]
[1779102672343,51.46,76690.62,0.0,-1.0,0.0,5e-05]
[1779102677378,51.46,76690.03,0.0,-1.0,0.0,5e-05]
[1779102682413,51.46,76693.57,0.0,-1.0,0.0,5e-05]
[1779102683847,51.46,76693.57,0.0,-1.0,0.0,5e-05]
[1779102683987,51.46,76693.57,0.0,-1.0,0.0,5e-05]
[1779102684061,51.46,76693.57,0.0,-1.0,0.0,5e-05]
[1779102684433,51.46,76693.66,0.0,-1.0,0.0,5e-05]
[1779102684493,51.46,76693.66,0.0,-1.0,0.0,5e-05]
[1779102684560,51.46,76693.66,0.0,-1.0,0.0,5e-05]
[1779102684592,51.46,76694.34,0.0,-1.0,0.0,5e-05]
[1779102686994,51.46,76693.99,0.0,-1.0,0.0,5e-05]
[1779102687060,51.46,76693.99,0.0,-1.0,0.0,5e-05]
[1779102687125,51.46,76693.99,0.0,-1.0,0.0,5e-05]
[1779102687307,51.46,76693.99,0.0,-1.0,0.0,5e-05]
[1779102687321,51.46,76698.22,0.0,-1.0,0.0,5e-05]
[1779102687448,51.46,76700.82,0.0,-1.0,0.0,5e-05]
[1779102692330,51.46,76699.65,0.0,-1.0,0.0,5e-05]
[1779102692456,51.46,76697.42,0.0,-1.0,0.0,5e-05]
[1779102692561,51.46,76697.42,0.0,-1.0,0.0,5e-05]
[1779102692623,51.46,76697.42,0.0,-1.0,0.0,5e-05]
[1779102692993,51.46,76697.42,0.0,-1.0,0.0,5e-05]
[1779102693005,51.46,76697.42,0.0,-1.0,0.0,5e-05]
[1779102693064,51.46,76697.42,0.0,-1.0,0.0,5e-05]
[1779102693077,51.46,76699.68,0.0,-1.0,0.0,5e-05]
[1779102693490,51.46,76704.71,0.0,-1.0,0.0,5e-05]
[1779102694497,51.46,76706.59,0.0,-1.0,0.0,5e-05]
[1779102699532,51.46,76707.07,0.0,-1.0,0.0,5e-05]
[1779102700944,51.46,76707.07,0.0,-1.0,0.0,5e-05]
[1779102701008,51.46,76707.07,0.0,-1.0,0.0,5e-05]
[1779102701059,51.46,76707.07,0.0,-1.0,0.0,5e-05]
[1779102702105,51.46,76707.38,0.0,-1.0,0.0,5e-05]
[1779102702287,51.46,76707.38,0.0,-1.0,0.0,5e-05]
[1779102702309,51.46,76707.38,0.0,-1.0,0.0,5e-05]
[1779102702370,51.46,76707.38,0.0,-1.0,0.0,5e-05]
[1779102705574,51.46,76709.17,0.0,-1.0,0.0,5e-05]
[1779102706581,51.46,76712.31,0.0,-1.0,0.0,5e-05]
[1779102708099,51.46,76712.31,0.0,-1.0,0.0,5e-05]
[1779102708214,51.46,76712.31,0.0,-1.0,0.0,5e-05]
[1779102708309,51.46,76712.31,0.0,-1.0,0.0,5e-05]
[1779102708303,51.46,76716.73,0.0,-1.0,0.0,5e-05]
[1779102708765,51.46,76716.73,0.0,-1.0,0.0,5e-05]
[1779102708809,51.46,76716.73,0.0,-1.0,0.0,5e-05]
[1779102708880,51.46,76716.73,0.0,-1.0,0.0,5e-05]
[1779102709060,51.46,76716.73,0.0,-1.0,0.0,5e-05]
[1779102709087,51.46,76719.14,0.0,-1.0,0.0,5e-05]
[1779102714637,51.46,76719.39,0.0,-1.0,0.0,5e-05]
[1779102717983,51.46,76718.94,0.0,-1.0,0.0,5e-05]
[1779102718047,51.46,76718.94,0.0,-1.0,0.0,5e-05]
[1779102718059,51.46,76718.94,0.0,-1.0,0.0,5e-05]
[1779102718500,51.46,76719.34,0.0,-1.0,0.0,5e-05]
[1779102718561,51.46,76719.34,0.0,-1.0,0.0,5e-05]
[1779102718617,51.46,76719.34,0.0,-1.0,0.0,5e-05]
[1779102718810,51.46,76719.34,0.0,-1.0,0.0,5e-05]
[1779102718911,51.46,76719.31,0.0,-1.0,0.0,5e-05]
[1779102724709,51.46,76718.35,0.0,-1.0,0.0,5e-05]
[1779102729147,51.46,76718.49,0.0,-1.0,0.0,5e-05]
[1779102729203,51.46,76718.49,0.0,-1.0,0.0,5e-05]
[1779102729312,51.46,76718.49,0.0,-1.0,0.0,5e-05]
[1779102729419,51.46,76718.49,0.0,-1.0,0.0,5e-05]
[1779102730074,51.46,76718.16,0.0,-1.0,0.0,5e-05]
[1779102730191,51.46,76718.16,0.0,-1.0,0.0,5e-05]
[1779102730310,51.46,76718.16,0.0,-1.0,0.0,5e-05]
[1779102730410,51.46,76720.06,0.0,-1.0,0.0,5e-05]
[1779102732308,51.46,76720.59,0.0,-1.0,0.0,5e-05]
[1779102732509,51.46,76720.68,0.0,-1.0,0.0,5e-05]
[1779102736308,51.46,76720.94,0.0,-1.0,0.0,6e-05]
[1779102736450,51.46,76721.3,0.0,-1.0,0.0,6e-05]
[1779102737942,51.46,76721.07,0.0,-1.0,0.0,6e-05]
[1779102737996,51.46,76721.07,0.0,-1.0,0.0,6e-05]
[1779102738064,51.46,76721.07,0.0,-1.0,0.0,6e-05]
[1779102738160,51.46,76720.97,0.0,-1.0,0.0,6e-05]
[1779102740313,51.46,76720.38,0.0,-1.0,0.0,5e-05]
[1779102740620,51.46,76720.39,0.0,-1.0,0.0,5e-05]
[1779102742309,51.46,76720.39,0.0,-1.0,0.0,5e-05]
[1779102742474,51.46,76720.39,0.0,-1.0,0.0,5e-05]
[1779102744312,51.46,76720.39,0.0,-1.0,0.0,5e-05]
[1779102744447,51.46,76720.91,0.0,-1.0,0.0,6e-05]
[1779102745177,51.46,76720.91,0.0,-1.0,0.0,6e-05]
[1779102745310,51.46,76720.91,0.0,-1.0,0.0,6e-05]
[1779102745316,51.46,76720.91,0.0,-1.0,0.0,6e-05]
[1779102745340,51.46,76720.66,0.0,-1.0,0.0,5e-05]
[1779102745562,51.46,76720.66,0.0,-1.0,0.0,5e-05]
[1779102745858,51.46,76719.27,0.0,-1.0,0.0,5e-05]
[1779102748313,51.46,76718.69,0.0,-1.0,0.0,5e-05]
[1779102748506,51.46,76718.92,0.0,-1.0,0.0,5e-05]
[1779102751551,51.46,76717.84,0.0,-1.0,0.0,5e-05]
[1779102751559,51.46,76717.84,0.0,-1.0,0.0,5e-05]
[1779102751569,51.46,76717.84,0.0,-1.0,0.0,5e-05]
[1779102751911,51.46,76717.84,0.0,-1.0,0.0,5e-05]
[1779102752029,51.46,76717.84,0.0,-1.0,0.0,5e-05]
[1779102752059,51.46,76717.84,0.0,-1.0,0.0,5e-05]
[1779102752130,51.46,76716.56,0.0,-1.0,0.0,5e-05]
[1779102754310,51.46,76716.15,0.0,-1.0,0.0,5e-05]
[1779102754442,51.46,76716.15,0.0,-1.0,0.0,5e-05]
[1779102758308,51.46,76716.27,0.0,-1.0,0.0,5e-05]
[1779102758489,51.46,76716.09,0.0,-1.0,0.0,5e-05]
[1779102760155,51.46,76716.19,0.0,-1.0,0.0,5e-05]
[1779102760225,51.46,76716.19,0.0,-1.0,0.0,5e-05]
[1779102760312,51.46,76716.19,0.0,-1.0,0.0,5e-05]
[1779102760397,51.46,76716.19,0.0,-1.0,0.0,5e-05]
[1779102760412,51.46,76716.56,0.0,-1.0,0.0,5e-05]
[1779102764312,51.46,76716.99,0.0,-1.0,0.0,5e-05]
[1779102764507,51.46,76716.95,0.0,-1.0,0.0,5e-05]
[1779102766310,51.46,76716.91,0.0,-1.0,0.0,5e-05]
[1779102766494,51.46,76716.81,0.0,-1.0,0.0,5e-05]
[1779102772041,51.46,76716.93,0.0,-1.0,0.0,5e-05]
[1779102777176,51.46,76716.27,0.0,-1.0,0.0,5e-05]
[1779102777308,51.46,76716.27,0.0,-1.0,0.0,5e-05]
[1779102777352,51.46,76716.27,0.0,-1.0,0.0,5e-05]
[1779102777409,51.46,76716.33,0.0,-1.0,0.0,5e-05]
[1779102777560,51.46,76716.33,0.0,-1.0,0.0,5e-05]
[1779102780542,51.46,76716.33,0.0,-1.0,0.0,5e-05]
[1779102780565,51.46,76716.33,0.0,-1.0,0.0,5e-05]
[1779102780749,51.46,76716.33,0.0,-1.0,0.0,5e-05]
[1779102780807,51.46,76716.33,0.0,-1.0,0.0,5e-05]
[1779102784340,51.46,76717.31,0.0,-1.0,0.0,5e-05]
[1779102784352,51.46,76717.31,0.0,-1.0,0.0,5e-05]
[1779102784377,51.46,76718.65,0.0,-1.0,0.0,5e-05]
[1779102784561,51.46,76718.65,0.0,-1.0,0.0,5e-05]
[1779102784740,51.46,76718.65,0.0,-1.0,0.0,5e-05]
[1779102784810,51.46,76718.65,0.0,-1.0,0.0,5e-05]
[1779102784928,51.46,76718.65,0.0,-1.0,0.0,5e-05]
[1779102785059,51.46,76718.65,0.0,-1.0,0.0,5e-05]
[1779102786138,51.46,76721.84,0.0,-1.0,0.0,5e-05]
[1779102792180,51.46,76721.81,0.0,-1.0,0.0,5e-05]
[1779102794819,51.46,76722.48,0.0,-1.0,0.0,5e-05]
[1779102794957,51.46,76722.48,0.0,-1.0,0.0,5e-05]
[1779102795066,51.46,76722.48,0.0,-1.0,0.0,5e-05]
[1779102795096,51.46,76722.48,0.0,-1.0,0.0,5e-05]
[1779102795571,51.46,76722.72,0.0,-1.0,0.0,5e-05]
[1779102795638,51.46,76722.72,0.0,-1.0,0.0,5e-05]
[1779102795809,51.46,76722.72,0.0,-1.0,0.0,5e-05]
[1779102796208,51.46,76722.5,0.0,-1.0,0.0,5e-05]
[1779102798308,51.46,76722.1,0.0,-1.0,0.0,5e-05]
[1779102798522,51.46,76722.26,0.0,-1.0,0.0,5e-05]
[1779102800309,51.46,76722.46,0.0,-1.0,0.0,5e-05]
[1779102800504,51.46,76722.21,0.0,-1.0,0.0,5e-05]
[1779102804311,51.46,76722.43,0.0,-1.0,0.0,5e-05]
[1779102804367,51.46,76722.43,0.0,-1.0,0.0,5e-05]
[1779102808309,51.46,76722.12,0.0,-1.0,0.0,5e-05]
[1779102808508,51.46,76722.62,0.0,-1.0,0.0,5e-05]
[1779102810309,51.46,76722.52,0.0,-1.0,0.0,5e-05]
[1779102810496,51.46,76722.52,0.0,-1.0,0.0,5e-05]
[1779102811367,51.46,76722.47,0.0,-1.0,0.0,5e-05]
[1779102811374,51.46,76722.47,0.0,-1.0,0.0,5e-05]
[1779102811462,51.46,76723.3,0.0,-1.0,0.0,5e-05]
[1779102811561,51.46,76723.3,0.0,-1.0,0.0,5e-05]
[1779102814309,51.46,76723.18,0.0,-1.0,0.0,5e-05]
[1779102814452,51.46,76723.18,0.0,-1.0,0.0,5e-05]
[1779102816311,51.46,76722.13,0.0,-1.0,0.0,5e-05]
[1779102816496,51.46,76722.13,0.0,-1.0,0.0,5e-05]
[1779102818314,51.46,76722.24,0.0,-1.0,0.0,5e-05]
[1779102818491,51.46,76722.24,0.0,-1.0,0.0,5e-05]
[1779102818587,51.46,76722.66,0.0,-1.0,0.0,5e-05]
[1779102818598,51.46,76722.66,0.0,-1.0,0.0,5e-05]
[1779102818810,51.46,76722.66,0.0,-1.0,0.0,5e-05]
[1779102819373,51.46,76722.58,0.0,-1.0,0.0,5e-05]
[1779102822309,51.46,76722.62,0.0,-1.0,0.0,5e-05]
[1779102822482,51.46,76722.62,0.0,-1.0,0.0,5e-05]
[1779102826308,51.46,76722.35,0.0,-1.0,0.0,5e-05]
[1779102826441,51.46,76722.35,0.0,-1.0,0.0,5e-05]
[1779102828308,51.46,76722.43,0.0,-1.0,0.0,5e-05]
[1779102828530,51.46,76722.92,0.0,-1.0,0.0,5e-05]
[1779102832078,51.46,76722.51,0.0,-1.0,0.0,5e-05]
[1779102832158,51.46,76722.51,0.0,-1.0,0.0,5e-05]
[1779102832309,51.46,76722.51,0.0,-1.0,0.0,5e-05]
[1779102832490,51.46,76722.51,0.0,-1.0,0.0,5e-05]
[1779102832366,51.46,76722.51,0.0,-1.0,0.0,5e-05]
[1779102838506,51.46,76722.35,0.0,-1.0,0.0,5e-05]
[1779102840784,51.46,76721.78,0.0,-1.0,0.0,5e-05]
[1779102840807,51.46,76721.78,0.0,-1.0,0.0,5e-05]
[1779102840968,51.46,76721.78,0.0,-1.0,0.0,5e-05]
[1779102841826,51.46,76720.83,0.0,-1.0,0.0,5e-05]
[1779102841980,51.46,76720.83,0.0,-1.0,0.0,5e-05]
[1779102842059,51.46,76720.83,0.0,-1.0,0.0,5e-05]
[1779102842534,51.46,76717.23,0.0,-1.0,0.0,5e-05]
[1779102844308,51.46,76717.23,0.0,-1.0,0.0,5e-05]
[1779102844512,51.46,76717.23,0.0,-1.0,0.0,5e-05]
[1779102844527,51.46,76715.19,0.0,-1.0,0.0,5e-05]
[1779102846308,51.46,76715.16,0.0,-1.0,0.0,5e-05]
[1779102846513,51.46,76715.16,0.0,-1.0,0.0,5e-05]
[1779102846407,51.46,76716.63,0.0,-1.0,0.0,5e-05]
[1779102847569,51.46,76717.91,0.0,-1.0,0.0,5e-05]
[1779102848796,51.46,76717.91,0.0,-1.0,0.0,5e-05]
[1779102848809,51.46,76717.91,0.0,-1.0,0.0,5e-05]
[1779102848939,51.46,76717.91,0.0,-1.0,0.0,5e-05]
[1779102849060,51.46,76717.91,0.0,-1.0,0.0,5e-05]
[1779102849159,51.46,76720.53,0.0,-1.0,0.0,5e-05]
[1779102850307,51.46,76720.53,0.0,-1.0,0.0,5e-05]
[1779102850483,51.46,76720.53,0.0,-1.0,0.0,5e-05]
[1779102855625,51.46,76720.92,0.0,-1.0,0.0,5e-05]
[1779102859597,51.46,76720.11,0.0,-1.0,0.0,5e-05]
[1779102859618,51.46,76720.11,0.0,-1.0,0.0,5e-05]
[1779102859809,51.46,76720.11,0.0,-1.0,0.0,5e-05]
[1779102859823,51.46,76720.11,0.0,-1.0,0.0,5e-05]
[1779102865865,51.46,76720.18,0.0,-1.0,0.0,5e-05]
[1779102869776,51.46,76720.68,0.0,-1.0,0.0,5e-05]
[1779102869814,51.46,76720.68,0.0,-1.0,0.0,5e-05]
[1779102869895,51.46,76720.68,0.0,-1.0,0.0,5e-05]
[1779102870063,51.46,76720.68,0.0,-1.0,0.0,5e-05]
[1779102870112,51.46,76720.83,0.0,-1.0,0.0,5e-05]
[1779102871743,51.46,76721.1,0.0,-1.0,0.0,5e-05]
[1779102875653,51.46,76721.05,0.0,-1.0,0.0,5e-05]
[1779102875785,51.46,76721.05,0.0,-1.0,0.0,5e-05]
[1779102875812,51.46,76721.05,0.0,-1.0,0.0,5e-05]
[1779102875880,51.46,76721.35,0.0,-1.0,0.0,5e-05]
[1779102877785,51.46,76720.12,0.0,-1.0,0.0,5e-05]
[1779102880806,51.46,76718.9,0.0,-1.0,0.0,5e-05]
[1779102885842,51.46,76719.06,0.0,-1.0,0.0,5e-05]
[1779102890781,51.46,76719.59,0.0,-1.0,0.0,5e-05]
[1779102890808,51.46,76719.59,0.0,-1.0,0.0,5e-05]
[1779102890948,51.46,76719.59,0.0,-1.0,0.0,5e-05]
[1779102891057,51.46,76719.59,0.0,-1.0,0.0,5e-05]
[1779102891256,51.46,76719.59,0.0,-1.0,0.0,5e-05]
[1779102891265,51.46,76717.53,0.0,-1.0,0.0,5e-05]
[1779102894310,51.46,76717.09,0.0,-1.0,0.0,5e-05]
[1779102894487,51.46,76717.09,0.0,-1.0,0.0,5e-05]
[1779102894588,51.46,76717.18,0.0,-1.0,0.0,5e-05]
[1779102898310,51.46,76717.41,0.0,-1.0,0.0,5e-05]
[1779102898535,51.46,76717.41,0.0,-1.0,0.0,5e-05]
[1779102898563,51.46,76717.3,0.0,-1.0,0.0,5e-05]
[1779102901636,51.46,76717.2,0.0,-1.0,0.0,5e-05]
[1779102901743,51.46,76717.2,0.0,-1.0,0.0,5e-05]
[1779102901818,51.46,76717.2,0.0,-1.0,0.0,5e-05]
[1779102901901,51.46,76717.2,0.0,-1.0,0.0,5e-05]
[1779102901954,51.46,76715.57,0.0,-1.0,0.0,5e-05]
[1779102904309,51.46,76714.79,0.0,-1.0,0.0,5e-05]
[1779102904510,51.46,76714.79,0.0,-1.0,0.0,5e-05]
[1779102904409,51.46,76714.18,0.0,-1.0,0.0,5e-05]
[1779102906989,51.46,76713.24,0.0,-1.0,0.0,5e-05]
[1779102908312,51.46,76713.24,0.0,-1.0,0.0,5e-05]
[1779102908411,51.46,76713.24,0.0,-1.0,0.0,5e-05]
[1779102908512,51.46,76713.19,0.0,-1.0,0.0,5e-05]
[1779102912311,51.46,76713.69,0.0,-1.0,0.0,5e-05]
[1779102912461,51.46,76713.69,0.0,-1.0,0.0,5e-05]
[1779102912562,51.46,76713.9,0.0,-1.0,0.0,5e-05]
[1779102916309,51.46,76713.83,0.0,-1.0,0.0,5e-05]
[1779102916462,51.46,76713.83,0.0,-1.0,0.0,5e-05]
[1779102916563,51.46,76713.85,0.0,-1.0,0.0,5e-05]
[1779102918066,51.46,76712.73,0.0,-1.0,0.0,5e-05]
[1779102920311,51.46,76712.55,0.0,-1.0,0.0,5e-05]
[1779102920556,51.46,76712.55,0.0,-1.0,0.0,5e-05]
[1779102920581,51.46,76712.44,0.0,-1.0,0.0,5e-05]
[1779102922311,51.46,76712.35,0.0,-1.0,0.0,5e-05]
[1779102922460,51.46,76712.35,0.0,-1.0,0.0,5e-05]
[1779102922484,51.46,76712.32,0.0,-1.0,0.0,5e-05]
[1779102924310,51.46,76712.32,0.0,-1.0,0.0,5e-05]
[1779102924461,51.46,76712.32,0.0,-1.0,0.0,5e-05]
[1779102924562,51.46,76712.1,0.0,-1.0,0.0,5e-05]
[1779102928310,51.46,76711.89,0.0,-1.0,0.0,5e-05]
[1779102928535,51.46,76711.89,0.0,-1.0,0.0,5e-05]
[1779102928411,51.46,76711.89,0.0,-1.0,0.0,5e-05]
[1779102930313,51.46,76712.04,0.0,-1.0,0.0,5e-05]
[1779102930524,51.46,76712.04,0.0,-1.0,0.0,5e-05]
[1779102930595,51.46,76712.02,0.0,-1.0,0.0,5e-05]
[1779102934314,51.46,76711.99,0.0,-1.0,0.0,5e-05]
[1779102934607,51.46,76711.99,0.0,-1.0,0.0,5e-05]
[1779102934392,51.46,76712.06,0.0,-1.0,0.0,5e-05]
[1779102943242,51.46,76712.13,0.0,-1.0,0.0,5e-05]
[1779102948277,51.46,76712.43,0.0,-1.0,0.0,5e-05]
[1779102954319,51.46,76712.54,0.0,-1.0,0.0,5e-05]
[1779102959354,51.46,76713.07,0.0,-1.0,0.0,5e-05]
[1779102961368,51.46,76717.22,0.0,-1.0,0.0,5e-05]
[1779102962375,51.46,76721.08,0.0,-1.0,0.0,5e-05]
[1779102966403,51.46,76722.15,0.0,-1.0,0.0,5e-05]
[1779102971438,51.46,76722.37,0.0,-1.0,0.0,5e-05]
[1779102972445,51.46,76723.08,0.0,-1.0,0.0,5e-05]
[1779102977480,51.46,76723.37,0.0,-1.0,0.0,5e-05]
[1779102980501,51.46,76728.14,0.0,-1.0,0.0,5e-05]
[1779102981508,51.46,76731.02,0.0,-1.0,0.0,5e-05]
[1779102982515,51.46,76732.89,0.0,-1.0,0.0,5e-05]
[1779102983522,51.46,76732.06,0.0,-1.0,0.0,5e-05]
[1779102988557,51.46,76732.83,0.0,-1.0,0.0,5e-05]
[1779102991578,51.46,76731.18,0.0,-1.0,0.0,5e-05]
[1779102992585,51.46,76728.96,0.0,-1.0,0.0,5e-05]
[1779102993592,51.46,76727.67,0.0,-1.0,0.0,5e-05]
[1779102997620,51.46,76726.79,0.0,-1.0,0.0,5e-05]
[1779102999634,51.46,76727.54,0.0,-1.0,0.0,5e-05]
[1779103004669,51.46,76727.23,0.0,-1.0,0.0,5e-05]
[1779103006683,51.46,76721.84,0.0,-1.0,0.0,5e-05]
[1779103007690,51.46,76715.26,0.0,-1.0,0.0,5e-05]
[1779103008697,51.46,76711.64,0.0,-1.0,0.0,5e-05]
[1779103013732,51.46,76712.1,0.0,-1.0,0.0,5e-05]
[1779103014739,51.46,76712.98,0.0,-1.0,0.0,5e-05]
[1779103017760,51.46,76717.45,0.0,-1.0,0.0,5e-05]
[1779103018767,51.46,76719.52,0.0,-1.0,0.0,5e-05]
[1779103019774,51.46,76721.41,0.0,-1.0,0.0,5e-05]
[1779103025816,51.46,76721.96,0.0,-1.0,0.0,5e-05]
[1779103030851,51.46,76723.12,0.0,-1.0,0.0,5e-05]
[1779103034879,51.46,76726.22,0.0,-1.0,0.0,5e-05]
[1779103035886,51.46,76730.42,0.0,-1.0,0.0,5e-05]
[1779103036893,51.46,76733.36,0.0,-1.0,0.0,5e-05]
[1779103037900,51.46,76735.43,0.0,-1.0,0.0,5e-05]
[1779103038907,51.46,76737.77,0.0,-1.0,0.0,5e-05]
[1779103040921,51.46,76738.66,0.0,-1.0,0.0,5e-05]
[1779103043942,51.46,76739.38,0.0,-1.0,0.0,5e-05]
[1779103045956,51.46,76741.04,0.0,-1.0,0.0,6e-05]
[1779103049986,51.46,76744.26,0.0,-1.0,0.0,6e-05]
[1779103050991,51.46,76751.47,0.0,-1.0,0.0,6e-05]
[1779103051999,51.46,76755.63,0.0,-1.0,0.0,6e-05]
[1779103053005,51.46,76756.57,0.0,-1.0,0.0,6e-05]
[1779103059047,51.46,76756.45,0.0,-1.0,0.0,6e-05]
[1779103060054,51.46,76755.37,0.0,-1.0,0.0,6e-05]
[1779103061061,51.46,76753.84,0.0,-1.0,0.0,6e-05]
[1779103066096,51.46,76754.29,0.0,-1.0,0.0,6e-05]
[1779103071133,51.46,76754.36,0.0,-1.0,0.0,6e-05]
[1779103076168,51.46,76754.68,0.0,-1.0,0.0,6e-05]
[1779103080196,51.46,76750.27,0.0,-1.0,0.0,6e-05]
[1779103081203,51.46,76747.3,0.0,-1.0,0.0,6e-05]
[1779103085231,51.46,76749.0,0.0,-1.0,0.0,6e-05]
[1779103086238,51.46,76752.2,0.0,-1.0,0.0,6e-05]
[1779103087246,51.46,76754.27,0.0,-1.0,0.0,6e-05]
[1779103089259,51.46,76755.04,0.0,-1.0,0.0,6e-05]
[1779103093287,51.46,76755.81,0.0,-1.0,0.0,6e-05]
[1779103095302,51.46,76756.9,0.0,-1.0,0.0,6e-05]
[1779103096308,51.46,76759.49,0.0,-1.0,0.0,6e-05]
[1779103097316,51.46,76762.59,0.0,-1.0,0.0,6e-05]
[1779103098322,51.46,76761.6,0.0,-1.0,0.0,6e-05]
[1779103099330,51.46,76760.73,0.0,-1.0,0.0,6e-05]
[1779103101343,51.46,76764.1,0.0,-1.0,0.0,6e-05]
[1779103102352,51.46,76767.63,0.0,-1.0,0.0,6e-05]
[1779103104365,51.46,76765.79,0.0,-1.0,0.0,6e-05]
[1779103106379,51.46,76766.86,0.0,-1.0,0.0,6e-05]
[1779103108308,51.46,76767.46,0.0,-1.0,0.0,6e-05]
[1779103108483,51.46,76767.46,0.0,-1.0,0.0,6e-05]
[1779103108565,51.46,76767.53,0.0,-1.0,0.0,6e-05]
[1779103111416,51.46,76768.12,0.0,-1.0,0.0,6e-05]
[1779103116451,51.46,76767.87,0.0,-1.0,0.0,6e-05]
[1779103121486,51.46,76767.63,0.0,-1.0,0.0,6e-05]
[1779103125514,51.46,76768.65,0.0,-1.0,0.0,6e-05]
[1779103126521,51.46,76769.61,0.0,-1.0,0.0,6e-05]
[1779103129542,51.46,76772.05,0.0,-1.0,0.0,6e-05]
[1779103134577,51.46,76771.67,0.0,-1.0,0.0,6e-05]
[1779103139613,51.46,76772.06,0.0,-1.0,0.0,6e-05]
[1779103142645,51.46,76774.11,0.0,-1.0,0.0,6e-05]
[1779103143646,51.46,76782.06,0.0,-1.0,0.0,6e-05]
[1779103144653,51.46,76787.81,0.0,-1.0,0.0,6e-05]
[1779103147674,51.46,76788.84,0.0,-1.0,0.0,6e-05]
[1779103148681,51.46,76789.96,0.0,-1.0,0.0,6e-05]
[1779103149688,51.46,76790.96,0.0,-1.0,0.0,6e-05]
[1779103151778,51.46,76790.85,0.0,-1.0,0.0,6e-05]
[1779103151813,51.46,76790.85,0.0,-1.0,0.0,6e-05]
[1779103152710,51.46,76792.44,0.0,-1.0,0.0,6e-05]
[1779103153717,51.46,76798.12,0.0,-1.0,0.0,6e-05]
[1779103154724,51.46,76801.59,0.0,-1.0,0.0,6e-05]
[1779103157745,51.46,76800.13,0.0,-1.0,0.0,6e-05]
[1779103162780,51.46,76799.95,0.0,-1.0,0.0,6e-05]
[1779103164794,51.46,76800.69,0.0,-1.0,0.0,6e-05]
[1779103166808,51.46,76802.13,0.0,-1.0,0.0,6e-05]
[1779103168822,51.46,76801.28,0.0,-1.0,0.0,6e-05]
[1779103173858,51.46,76801.16,0.0,-1.0,0.0,6e-05]
[1779103178893,51.46,76801.26,0.0,-1.0,0.0,6e-05]
[1779103179900,51.46,76798.69,0.0,-1.0,0.0,6e-05]
[1779103180907,51.46,76795.83,0.0,-1.0,0.0,6e-05]
[1779103181914,51.46,76794.77,0.0,-1.0,0.0,6e-05]
[1779103183928,51.46,76793.98,0.0,-1.0,0.0,6e-05]
[1779103188963,51.46,76794.9,0.0,-1.0,0.0,6e-05]
[1779103193998,51.46,76795.33,0.0,-1.0,0.0,6e-05]
[1779103199037,51.46,76795.13,0.0,-1.0,0.0,6e-05]
[1779103200044,51.46,76794.01,0.0,-1.0,0.0,6e-05]
[1779103201053,51.46,76792.11,0.0,-1.0,0.0,6e-05]
[1779103202069,51.46,76792.11,0.0,-1.0,0.0,6e-05]
[1779103202300,51.46,76792.11,0.0,-1.0,0.0,6e-05]
[1779103202381,51.46,76788.49,0.0,-1.0,0.0,6e-05]
[1779103203067,51.46,76781.25,0.0,-1.0,0.0,6e-05]
[1779103204074,51.46,76780.37,0.0,-1.0,0.0,6e-05]
[1779103205081,51.46,76779.49,0.0,-1.0,0.0,6e-05]
[1779103208104,51.46,76774.44,0.0,-1.0,0.0,6e-05]
[1779103209112,51.46,76772.89,0.0,-1.0,0.0,6e-05]
[1779103211127,51.46,76771.03,0.0,-1.0,0.0,6e-05]
[1779103216162,51.46,76771.88,0.0,-1.0,0.0,6e-05]
[1779103217169,51.46,76773.86,0.0,-1.0,0.0,6e-05]
[1779103221197,51.46,76775.53,0.0,-1.0,0.0,6e-05]
[1779103222204,51.46,76776.57,0.0,-1.0,0.0,6e-05]
[1779103226232,51.46,76775.73,0.0,-1.0,0.0,6e-05]
[1779103231267,51.46,76775.62,0.0,-1.0,0.0,6e-05]
[1779103232274,51.46,76779.28,0.0,-1.0,0.0,6e-05]
[1779103233281,51.46,76783.16,0.0,-1.0,0.0,6e-05]
[1779103235297,51.46,76783.14,0.0,-1.0,0.0,6e-05]
[1779103238316,51.46,76780.33,0.0,-1.0,0.0,6e-05]
[1779103239323,51.46,76778.63,0.0,-1.0,0.0,6e-05]
[1779103244358,51.46,76776.64,0.0,-1.0,0.0,6e-05]
[1779103245365,51.46,76775.59,0.0,-1.0,0.0,6e-05]
[1779103246372,51.46,76774.46,0.0,-1.0,0.0,6e-05]
[1779103251407,51.46,76774.42,0.0,-1.0,0.0,6e-05]
[1779103256442,51.46,76774.36,0.0,-1.0,0.0,6e-05]
[1779103259463,51.46,76773.69,0.0,-1.0,0.0,6e-05]
[1779103260470,51.46,76772.36,0.0,-1.0,0.0,6e-05]
[1779103262484,51.46,76771.38,0.0,-1.0,0.0,6e-05]
[1779103265505,51.46,76773.52,0.0,-1.0,0.0,6e-05]
[1779103266512,51.46,76776.65,0.0,-1.0,0.0,6e-05]
[1779103267520,51.46,76779.72,0.0,-1.0,0.0,6e-05]
[1779103270540,51.46,76781.28,0.0,-1.0,0.0,6e-05]
[1779103271547,51.46,76783.34,0.0,-1.0,0.0,6e-05]
[1779103276582,51.46,76784.76,0.0,-1.0,0.0,6e-05]
[1779103278600,51.46,76785.67,0.0,-1.0,0.0,6e-05]
[1779103287659,51.46,76785.52,0.0,-1.0,0.0,6e-05]
[1779103292694,51.46,76785.33,0.0,-1.0,0.0,6e-05]
[1779103294708,51.46,76784.65,0.0,-1.0,0.0,6e-05]
[1779103299744,51.46,76784.81,0.0,-1.0,0.0,6e-05]
[1779103300751,51.46,76786.08,0.0,-1.0,0.0,6e-05]
[1779103304779,51.46,76783.93,0.0,-1.0,0.0,6e-05]
[1779103305786,51.46,76782.61,0.0,-1.0,0.0,6e-05]
[1779103306796,51.46,76780.78,0.0,-1.0,0.0,6e-05]
[1779103307803,51.46,76779.37,0.0,-1.0,0.0,6e-05]
[1779103312838,51.46,76779.26,0.0,-1.0,0.0,6e-05]
[1779103315859,51.46,76780.11,0.0,-1.0,0.0,6e-05]
[1779103323916,51.46,76780.06,0.0,-1.0,0.0,6e-05]
[1779103326937,51.46,76779.02,0.0,-1.0,0.0,6e-05]
[1779103331972,51.46,76779.03,0.0,-1.0,0.0,6e-05]
[1779103334993,51.46,76775.22,0.0,-1.0,0.0,6e-05]
[1779103336000,51.46,76773.08,0.0,-1.0,0.0,6e-05]
[1779103337007,51.46,76772.36,0.0,-1.0,0.0,6e-05]
[1779103342042,51.46,76772.24,0.0,-1.0,0.0,6e-05]
[1779103345063,51.46,76771.25,0.0,-1.0,0.0,6e-05]
[1779103350098,51.46,76771.35,0.0,-1.0,0.0,6e-05]
[1779103354126,51.46,76769.64,0.0,-1.0,0.0,6e-05]
[1779103355133,51.46,76768.33,0.0,-1.0,0.0,6e-05]
[1779103359161,51.46,76769.57,0.0,-1.0,0.0,6e-05]
[1779103360168,51.46,76767.98,0.0,-1.0,0.0,6e-05]
[1779103366210,51.46,76767.54,0.0,-1.0,0.0,6e-05]
[1779103371245,51.46,76767.62,0.0,-1.0,0.0,6e-05]
[1779103376280,51.46,76767.34,0.0,-1.0,0.0,6e-05]
[1779103381315,51.46,76767.31,0.0,-1.0,0.0,6e-05]
[1779103386350,51.46,76767.23,0.0,-1.0,0.0,6e-05]
[1779103391386,51.46,76767.35,0.0,-1.0,0.0,6e-05]
[1779103392392,51.46,76766.52,0.0,-1.0,0.0,6e-05]
[1779103393399,51.46,76767.65,0.0,-1.0,0.0,6e-05]
[1779103399441,51.46,76767.77,0.0,-1.0,0.0,6e-05]
[1779103404476,51.46,76768.62,0.0,-1.0,0.0,6e-05]
[1779103409511,51.46,76768.69,0.0,-1.0,0.0,6e-05]
[1779103412532,51.46,76769.11,0.0,-1.0,0.0,6e-05]
[1779103417567,51.46,76769.18,0.0,-1.0,0.0,6e-05]
[1779103423610,51.46,76768.75,0.0,-1.0,0.0,5e-05]
[1779103428645,51.46,76768.88,0.0,-1.0,0.0,5e-05]
[1779103433680,51.46,76768.88,0.0,-1.0,0.0,5e-05]
[1779103435694,51.46,76770.27,0.0,-1.0,0.0,6e-05]
[1779103436701,51.46,76771.98,0.0,-1.0,0.0,6e-05]
[1779103441736,51.46,76771.69,0.0,-1.0,0.0,6e-05]
[1779103447778,51.46,76770.84,0.0,-1.0,0.0,6e-05]
[1779103452813,51.46,76770.99,0.0,-1.0,0.0,6e-05]
[1779103456841,51.46,76771.73,0.0,-1.0,0.0,6e-05]
[1779103461876,51.46,76771.67,0.0,-1.0,0.0,6e-05]
[1779103466912,51.46,76771.12,0.0,-1.0,0.0,6e-05]
[1779103470942,51.46,76769.81,0.0,-1.0,0.0,6e-05]
[1779103471949,51.46,76768.03,0.0,-1.0,0.0,5e-05]
[1779103473963,51.46,76768.9,0.0,-1.0,0.0,5e-05]
[1779103478998,51.46,76767.74,0.0,-1.0,0.0,5e-05]
[1779103483027,51.46,76769.07,0.0,-1.0,0.0,5e-05]
[1779103487055,51.46,76771.16,0.0,-1.0,0.0,5e-05]
[1779103488062,51.46,76777.27,0.0,-1.0,0.0,6e-05]
[1779103489070,51.46,76781.95,0.0,-1.0,0.0,6e-05]
[1779103490077,51.46,76786.38,0.0,-1.0,0.0,6e-05]
[1779103493098,51.46,76787.75,0.0,-1.0,0.0,6e-05]
[1779103494105,51.46,76788.48,0.0,-1.0,0.0,6e-05]
[1779103497126,51.46,76794.47,0.0,-1.0,0.0,6e-05]
[1779103498133,51.46,76801.29,0.0,-1.0,0.0,6e-05]
[1779103499140,51.46,76805.03,0.0,-1.0,0.0,6e-05]
[1779103501154,51.46,76807.71,0.0,-1.0,0.0,6e-05]
[1779103502161,51.46,76808.49,0.0,-1.0,0.0,6e-05]
[1779103505182,51.46,76807.14,0.0,-1.0,0.0,6e-05]
[1779103510217,51.46,76807.24,0.0,-1.0,0.0,6e-05]
[1779103512232,51.46,76808.12,0.0,-1.0,0.0,6e-05]
[1779103514246,51.46,76809.14,0.0,-1.0,0.0,6e-05]
[1779103518275,51.46,76810.18,0.0,-1.0,0.0,6e-05]
[1779103521296,51.46,76811.44,0.0,-1.0,0.0,6e-05]
[1779103522303,51.46,76812.76,0.0,-1.0,0.0,6e-05]
[1779103527338,51.46,76812.51,0.0,-1.0,0.0,6e-05]
[1779103528345,51.46,76811.27,0.0,-1.0,0.0,6e-05]
[1779103529352,51.46,76812.39,0.0,-1.0,0.0,6e-05]
[1779103531366,51.46,76812.57,0.0,-1.0,0.0,6e-05]
[1779103532373,51.46,76813.28,0.0,-1.0,0.0,6e-05]
[1779103535394,51.46,76811.77,0.0,-1.0,0.0,6e-05]
[1779103541437,51.46,76811.54,0.0,-1.0,0.0,6e-05]
[1779103547874,51.46,76811.65,0.0,-1.0,0.0,6e-05]
[1779103547975,51.46,76812.62,0.0,-1.0,0.0,6e-05]
[1779103553521,51.46,76812.91,0.0,-1.0,0.0,6e-05]
[1779103558556,51.46,76812.8,0.0,-1.0,0.0,6e-05]
[1779103562588,51.46,76815.28,0.0,-1.0,0.0,6e-05]
[1779103563595,51.46,76818.81,0.0,-1.0,0.0,6e-05]
[1779103564604,51.46,76823.1,0.0,-1.0,0.0,6e-05]
[1779103566618,51.46,76824.01,0.0,-1.0,0.0,6e-05]
[1779103571652,51.46,76824.14,0.0,-1.0,0.0,6e-05]
[1779103572659,51.46,76825.09,0.0,-1.0,0.0,6e-05]
[1779103573666,51.46,76826.64,0.0,-1.0,0.0,6e-05]
[1779103574673,51.46,76825.83,0.0,-1.0,0.0,6e-05]
[1779103575680,51.46,76824.98,0.0,-1.0,0.0,6e-05]
[1779103581722,51.46,76825.07,0.0,-1.0,0.0,6e-05]
[1779103586757,51.46,76824.63,0.0,-1.0,0.0,6e-05]
[1779103591793,51.46,76826.0,0.0,-1.0,0.0,6e-05]
[1779103596827,51.46,76825.6,0.0,-1.0,0.0,6e-05]
[1779103601862,51.46,76825.19,0.0,-1.0,0.0,6e-05]
[1779103602869,51.46,76824.12,0.0,-1.0,0.0,6e-05]
[1779103606897,51.46,76822.56,0.0,-1.0,0.0,6e-05]
[1779103608923,51.46,76821.51,0.0,-1.0,0.0,6e-05]
[1779103609930,51.46,76818.17,0.0,-1.0,0.0,6e-05]
[1779103610937,51.46,76817.3,0.0,-1.0,0.0,6e-05]
[1779103613958,51.46,76815.09,0.0,-1.0,0.0,6e-05]
[1779103614965,51.46,76814.07,0.0,-1.0,0.0,6e-05]
[1779103622064,51.46,76813.67,0.0,-1.0,0.0,6e-05]
[1779103622129,51.46,76813.67,0.0,-1.0,0.0,6e-05]
[1779103622230,51.46,76813.82,0.0,-1.0,0.0,6e-05]
[1779103628056,51.46,76813.71,0.0,-1.0,0.0,6e-05]
[1779103633091,51.46,76813.76,0.0,-1.0,0.0,6e-05]
[1779103638126,51.46,76814.01,0.0,-1.0,0.0,6e-05]
[1779103643161,51.46,76814.18,0.0,-1.0,0.0,6e-05]
[1779103644168,51.46,76815.15,0.0,-1.0,0.0,6e-05]
[1779103645175,51.46,76816.08,0.0,-1.0,0.0,6e-05]
[1779103650210,51.46,76816.33,0.0,-1.0,0.0,6e-05]
[1779103659273,51.46,76816.19,0.0,-1.0,0.0,6e-05]
[1779103661287,51.46,76814.82,0.0,-1.0,0.0,6e-05]
[1779103662294,51.46,76813.49,0.0,-1.0,0.0,6e-05]
[1779103667329,51.46,76813.32,0.0,-1.0,0.0,6e-05]
[1779103672364,51.46,76813.53,0.0,-1.0,0.0,6e-05]
[1779103676392,51.46,76814.29,0.0,-1.0,0.0,6e-05]
[1779103680420,51.46,76813.52,0.0,-1.0,0.0,6e-05]
[1779103681427,51.46,76811.36,0.0,-1.0,0.0,6e-05]
[1779103682435,51.46,76806.21,0.0,-1.0,0.0,6e-05]
[1779103683441,51.46,76804.19,0.0,-1.0,0.0,6e-05]
[1779103689483,51.46,76804.11,0.0,-1.0,0.0,6e-05]
[1779103695525,51.46,76804.04,0.0,-1.0,0.0,6e-05]
[1779103700560,51.46,76804.49,0.0,-1.0,0.0,6e-05]
[1779103702574,51.46,76803.59,0.0,-1.0,0.0,6e-05]
[1779103707609,51.46,76803.7,0.0,-1.0,0.0,6e-05]
[1779103711637,51.46,76803.95,0.0,-1.0,0.0,6e-05]
[1779103716673,51.46,76803.97,0.0,-1.0,0.0,6e-05]
[1779103718687,51.46,76802.94,0.0,-1.0,0.0,6e-05]
[1779103719694,51.46,76801.87,0.0,-1.0,0.0,6e-05]
[1779103720701,51.46,76801.06,0.0,-1.0,0.0,6e-05]
[1779103729764,51.46,76801.13,0.0,-1.0,0.0,6e-05]
[1779103734799,51.46,76800.84,0.0,-1.0,0.0,6e-05]
[1779103741848,51.46,76801.4,0.0,-1.0,0.0,6e-05]
[1779103742855,51.46,76803.24,0.0,-1.0,0.0,6e-05]
[1779103748897,51.46,76803.18,0.0,-1.0,0.0,6e-05]
[1779103749904,51.46,76801.62,0.0,-1.0,0.0,6e-05]
[1779103750911,51.46,76798.97,0.0,-1.0,0.0,6e-05]
[1779103755946,51.46,76799.59,0.0,-1.0,0.0,6e-05]
[1779103761988,51.46,76797.96,0.0,-1.0,0.0,6e-05]
[1779103762995,51.46,76795.56,0.0,-1.0,0.0,6e-05]
[1779103766016,51.46,76791.79,0.0,-1.0,0.0,6e-05]
[1779103768031,51.46,76793.83,0.0,-1.0,0.0,6e-05]
[1779103769037,51.46,76796.0,0.0,-1.0,0.0,6e-05]
[1779103770045,51.46,76798.01,0.0,-1.0,0.0,6e-05]
[1779103771051,51.46,76798.28,0.0,-1.0,0.0,6e-05]
[1779103776086,51.46,76798.7,0.0,-1.0,0.0,6e-05]
[1779103778100,51.46,76795.78,0.0,-1.0,0.0,6e-05]
[1779103779107,51.46,76791.54,0.0,-1.0,0.0,5e-05]
[1779103784142,51.46,76791.05,0.0,-1.0,0.0,5e-05]
[1779103786157,51.46,76787.45,0.0,-1.0,0.0,5e-05]
[1779103787163,51.46,76785.02,0.0,-1.0,0.0,5e-05]
[1779103792198,51.46,76784.94,0.0,-1.0,0.0,5e-05]
[1779103793205,51.46,76784.28,0.0,-1.0,0.0,5e-05]
[1779103795219,51.46,76782.55,0.0,-1.0,0.0,5e-05]
[1779103796226,51.46,76781.83,0.0,-1.0,0.0,5e-05]
[1779103798240,51.46,76779.55,0.0,-1.0,0.0,5e-05]
[1779103799247,51.46,76775.32,0.0,-1.0,0.0,5e-05]
[1779103801261,51.46,76776.08,0.0,-1.0,0.0,5e-05]
[1779103806296,51.46,76775.84,0.0,-1.0,0.0,5e-05]
[1779103807303,51.46,76779.06,0.0,-1.0,0.0,5e-05]
[1779103808313,51.46,76781.77,0.0,-1.0,0.0,5e-05]
[1779103813349,51.46,76781.74,0.0,-1.0,0.0,5e-05]
[1779103818383,51.46,76781.62,0.0,-1.0,0.0,5e-05]
[1779103823418,51.46,76781.66,0.0,-1.0,0.0,5e-05]
[1779103828453,51.46,76782.22,0.0,-1.0,0.0,5e-05]
[1779103833488,51.46,76781.9,0.0,-1.0,0.0,5e-05]
[1779103836509,51.46,76778.45,0.0,-1.0,0.0,5e-05]
[1779103837516,51.46,76774.35,0.0,-1.0,0.0,5e-05]
[1779103839530,51.46,76775.61,0.0,-1.0,0.0,5e-05]
[1779103844565,51.46,76775.53,0.0,-1.0,0.0,5e-05]
[1779103847587,51.46,76774.59,0.0,-1.0,0.0,5e-05]
[1779103848594,51.46,76771.27,0.0,-1.0,0.0,5e-05]
[1779103849601,51.46,76768.65,0.0,-1.0,0.0,5e-05]
[1779103850608,51.46,76762.12,0.0,-1.0,0.0,5e-05]
[1779103851615,51.46,76758.46,0.0,-1.0,0.0,5e-05]
[1779103852622,51.46,76757.68,0.0,-1.0,0.0,5e-05]
[1779103853629,51.46,76755.48,0.0,-1.0,0.0,5e-05]
[1779103856650,51.46,76754.86,0.0,-1.0,0.0,5e-05]
[1779103860678,51.46,76750.57,0.0,-1.0,0.0,5e-05]
[1779103861685,51.46,76748.57,0.0,-1.0,0.0,5e-05]
[1779103862694,51.46,76747.51,0.0,-1.0,0.0,5e-05]
[1779103866721,51.46,76746.71,0.0,-1.0,0.0,5e-05]
[1779103867727,51.46,76744.37,0.0,-1.0,0.0,5e-05]
[1779103868735,51.46,76743.59,0.0,-1.0,0.0,5e-05]
[1779103869742,51.46,76742.66,0.0,-1.0,0.0,5e-05]
[1779103870749,51.46,76743.45,0.0,-1.0,0.0,5e-05]
[1779103873770,51.46,76747.53,0.0,-1.0,0.0,5e-05]
[1779103874777,51.46,76749.27,0.0,-1.0,0.0,5e-05]
[1779103875784,51.46,76750.07,0.0,-1.0,0.0,5e-05]
[1779103879812,51.46,76747.38,0.0,-1.0,0.0,5e-05]
[1779103880819,51.46,76745.79,0.0,-1.0,0.0,5e-05]
[1779103881826,51.46,76746.88,0.0,-1.0,0.0,5e-05]
[1779103883840,51.46,76748.38,0.0,-1.0,0.0,5e-05]
[1779103887870,51.46,76749.23,0.0,-1.0,0.0,5e-05]
[1779103889884,51.46,76747.97,0.0,-1.0,0.0,5e-05]
[1779103890891,51.46,76747.11,0.0,-1.0,0.0,5e-05]
[1779103895926,51.46,76747.26,0.0,-1.0,0.0,5e-05]
[1779103898947,51.46,76751.36,0.0,-1.0,0.0,5e-05]
[1779103899954,51.46,76753.38,0.0,-1.0,0.0,5e-05]
[1779103900961,51.46,76754.74,0.0,-1.0,0.0,5e-05]
[1779103901969,51.46,76756.45,0.0,-1.0,0.0,5e-05]
[1779103902977,51.46,76759.53,0.0,-1.0,0.0,5e-05]
[1779103907004,51.46,76760.4,0.0,-1.0,0.0,5e-05]
[1779103909019,51.46,76761.18,0.0,-1.0,0.0,5e-05]
[1779103910026,51.46,76764.97,0.0,-1.0,0.0,5e-05]
[1779103911033,51.46,76772.11,0.0,-1.0,0.0,5e-05]
[1779103912040,51.46,76776.27,0.0,-1.0,0.0,5e-05]
[1779103913047,51.46,76776.31,0.0,-1.0,0.0,5e-05]
[1779103914054,51.46,76774.37,0.0,-1.0,0.0,5e-05]
[1779103915061,51.46,76771.84,0.0,-1.0,0.0,5e-05]
[1779103920097,51.46,76771.71,0.0,-1.0,0.0,5e-05]
[1779103925132,51.46,76771.49,0.0,-1.0,0.0,5e-05]
[1779103930167,51.46,76771.49,0.0,-1.0,0.0,5e-05]
[1779103932181,51.46,76772.48,0.0,-1.0,0.0,5e-05]
[1779103933189,51.46,76774.91,0.0,-1.0,0.0,5e-05]
[1779103934196,51.46,76775.96,0.0,-1.0,0.0,5e-05]
[1779103936339,51.46,76776.65,0.0,-1.0,0.0,5e-05]
[1779103942252,51.46,76776.36,0.0,-1.0,0.0,5e-05]
[1779103946280,51.46,76777.44,0.0,-1.0,0.0,5e-05]
[1779103947287,51.46,76778.43,0.0,-1.0,0.0,5e-05]
[1779103951315,51.46,76778.57,0.0,-1.0,0.0,5e-05]
[1779103956350,51.46,76779.02,0.0,-1.0,0.0,5e-05]
[1779103962392,51.46,76779.05,0.0,-1.0,0.0,5e-05]
[1779103967427,51.46,76779.31,0.0,-1.0,0.0,5e-05]
[1779103968434,51.46,76783.52,0.0,-1.0,0.0,5e-05]
[1779103969441,51.46,76789.97,0.0,-1.0,0.0,5e-05]
[1779103974476,51.46,76789.71,0.0,-1.0,0.0,5e-05]
[1779103975483,51.46,76788.99,0.0,-1.0,0.0,5e-05]
[1779103977497,51.46,76788.31,0.0,-1.0,0.0,5e-05]
[1779103978504,51.46,76787.11,0.0,-1.0,0.0,5e-05]
[1779103981540,51.46,76786.2,0.0,-1.0,0.0,5e-05]
[1779103984561,51.46,76784.82,0.0,-1.0,0.0,5e-05]
[1779103985568,51.46,76782.24,0.0,-1.0,0.0,5e-05]
[1779103990603,51.46,76781.94,0.0,-1.0,0.0,5e-05]
[1779103995638,51.46,76782.36,0.0,-1.0,0.0,5e-05]
[1779103996645,51.46,76783.84,0.0,-1.0,0.0,5e-05]
[1779104001681,51.46,76782.3,0.0,-1.0,0.0,5e-05]
[1779104002687,51.46,76776.73,0.0,-1.0,0.0,5e-05]
[1779104003694,51.46,76769.92,0.0,-1.0,0.0,5e-05]
[1779104004701,51.46,76767.96,0.0,-1.0,0.0,5e-05]
[1779104005708,51.46,76767.24,0.0,-1.0,0.0,5e-05]
[1779104006715,51.46,76765.25,0.0,-1.0,0.0,5e-05]
[1779104010743,51.46,76762.44,0.0,-1.0,0.0,5e-05]
[1779104011750,51.46,76760.91,0.0,-1.0,0.0,5e-05]
[1779104012757,51.46,76759.81,0.0,-1.0,0.0,5e-05]
[1779104013764,51.46,76755.63,0.0,-1.0,0.0,5e-05]
[1779104014771,51.46,76752.69,0.0,-1.0,0.0,5e-05]
[1779104015778,51.46,76752.03,0.0,-1.0,0.0,5e-05]
[1779104020813,51.46,76753.56,0.0,-1.0,0.0,5e-05]
[1779104022834,51.46,76758.06,0.0,-1.0,0.0,5e-05]
[1779104023852,51.46,76776.93,0.0,-1.0,0.0,5e-05]
[1779104024422,51.46,76776.93,0.0,-1.0,0.0,5e-05]
[1779104024851,51.46,76804.19,0.0,-1.0,0.0,5e-05]
[1779104025858,51.46,76823.0,0.0,-1.0,0.0,6e-05]
[1779104026864,51.46,76823.44,0.0,-1.0,0.0,6e-05]
[1779104027871,51.46,76816.0,0.0,-1.0,0.0,6e-05]
[1779104027916,51.46,76816.0,0.0,-1.0,0.0,6e-05]
[1779104028878,51.46,76814.98,0.0,-1.0,0.0,6e-05]
[1779104029885,51.46,76820.96,0.0,-1.0,0.0,6e-05]
[1779104030894,51.46,76822.45,0.0,-1.0,0.0,6e-05]
[1779104032505,51.46,76822.45,0.0,-1.0,0.0,6e-05]
[1779104032906,51.46,76825.4,0.0,-1.0,0.0,6e-05]
[1779104034065,51.46,76825.4,0.0,-1.0,0.0,6e-05]
[1779104034139,51.46,76830.19,0.0,-1.0,0.0,6e-05]
[1779104034920,51.46,76843.35,0.0,-1.0,0.0,6e-05]
[1779104035927,51.46,76856.39,0.0,-1.0,0.0,6e-05]
[1779104036934,51.46,76859.88,0.0,-1.0,0.0,6e-05]
[1779104037941,51.46,76858.76,0.0,-1.0,0.0,6e-05]
[1779104039955,51.46,76857.84,0.0,-1.0,0.0,6e-05]
[1779104041969,51.46,76854.88,0.0,-1.0,0.0,6e-05]
[1779104042976,51.46,76851.45,0.0,-1.0,0.0,6e-05]
[1779104043983,51.46,76847.87,0.0,-1.0,0.0,6e-05]
[1779104044990,51.46,76844.42,0.0,-1.0,0.0,6e-05]
[1779104047231,51.46,76845.64,0.0,-1.0,0.0,6e-05]
[1779104048012,51.46,76846.92,0.0,-1.0,0.0,6e-05]
[1779104049019,51.46,76853.42,0.0,-1.0,0.0,6e-05]
[1779104050026,51.46,76856.92,0.0,-1.0,0.0,6e-05]
[1779104051064,51.46,76856.92,0.0,-1.0,0.0,6e-05]
[1779104051165,51.46,76856.92,0.0,-1.0,0.0,6e-05]
[1779104051261,51.46,76867.81,0.0,-1.0,0.0,6e-05]
[1779104052041,51.46,76873.37,0.0,-1.0,0.0,7e-05]
[1779104053048,51.46,76874.59,0.0,-1.0,0.0,7e-05]
[1779104054055,51.46,76869.25,0.0,-1.0,0.0,6e-05]
[1779104055062,51.46,76862.19,0.0,-1.0,0.0,6e-05]
[1779104056281,51.46,76859.83,0.0,-1.0,0.0,6e-05]
[1779104062111,51.46,76861.81,0.0,-1.0,0.0,6e-05]
[1779104063118,51.46,76862.68,0.0,-1.0,0.0,6e-05]
[1779104065923,51.46,76863.88,0.0,-1.0,0.0,6e-05]
[1779104071174,51.46,76864.55,0.0,-1.0,0.0,6e-05]
[1779104076067,51.46,76864.47,0.0,-1.0,0.0,6e-05]
[1779104076085,51.46,76864.47,0.0,-1.0,0.0,6e-05]
[1779104076209,51.46,76869.14,0.0,-1.0,0.0,6e-05]
[1779104077216,51.46,76875.5,0.0,-1.0,0.0,6e-05]
[1779104079230,51.46,76875.02,0.0,-1.0,0.0,6e-05]
[1779104081244,51.46,76877.07,0.0,-1.0,0.0,6e-05]
[1779104082252,51.46,76880.31,0.0,-1.0,0.0,7e-05]
[1779104083479,51.46,76880.31,0.0,-1.0,0.0,7e-05]
[1779104083720,51.46,76880.31,0.0,-1.0,0.0,7e-05]
[1779104083809,51.46,76891.13,0.0,-1.0,0.0,7e-05]
[1779104084270,51.46,76898.68,0.0,-1.0,0.0,7e-05]
[1779104085276,51.46,76905.12,0.0,-1.0,0.0,7e-05]
[1779104086066,51.46,76905.12,0.0,-1.0,0.0,7e-05]
[1779104086404,51.46,76905.12,0.0,-1.0,0.0,7e-05]
[1779104086506,51.46,76907.29,0.0,-1.0,0.0,7e-05]
[1779104087290,51.46,76908.17,0.0,-1.0,0.0,7e-05]
[1779104089305,51.46,76913.98,0.0,-1.0,0.0,7e-05]
[1779104090312,51.46,76916.95,0.0,-1.0,0.0,7e-05]
[1779104092326,51.46,76917.97,0.0,-1.0,0.0,7e-05]
[1779104094340,51.46,76915.99,0.0,-1.0,0.0,7e-05]
[1779104098369,51.46,76912.24,0.0,-1.0,0.0,7e-05]
[1779104099376,51.46,76908.71,0.0,-1.0,0.0,7e-05]
[1779104101390,51.46,76910.44,0.0,-1.0,0.0,7e-05]
[1779104104411,51.46,76907.82,0.0,-1.0,0.0,7e-05]
[1779104106425,51.46,76905.15,0.0,-1.0,0.0,7e-05]
[1779104107432,51.46,76906.53,0.0,-1.0,0.0,7e-05]
[1779104108439,51.46,76910.07,0.0,-1.0,0.0,7e-05]
[1779104109446,51.46,76907.95,0.0,-1.0,0.0,7e-05]
[1779104111460,51.46,76909.26,0.0,-1.0,0.0,7e-05]
[1779104116495,51.46,76908.61,0.0,-1.0,0.0,7e-05]
[1779104118509,51.46,76906.21,0.0,-1.0,0.0,7e-05]
[1779104120523,51.46,76908.62,0.0,-1.0,0.0,7e-05]
[1779104121531,51.46,76912.06,0.0,-1.0,0.0,7e-05]
[1779104122538,51.46,76913.64,0.0,-1.0,0.0,7e-05]
[1779104123544,51.46,76914.61,0.0,-1.0,0.0,7e-05]
[1779104124551,51.46,76913.26,0.0,-1.0,0.0,7e-05]
[1779104128580,51.46,76916.67,0.0,-1.0,0.0,7e-05]
[1779104129590,51.46,76919.22,0.0,-1.0,0.0,7e-05]
[1779104134624,51.46,76917.84,0.0,-1.0,0.0,7e-05]
[1779104135632,51.46,76917.1,0.0,-1.0,0.0,7e-05]
[1779104136639,51.46,76916.31,0.0,-1.0,0.0,7e-05]
[1779104137646,51.46,76917.23,0.0,-1.0,0.0,7e-05]
[1779104138653,51.46,76918.21,0.0,-1.0,0.0,7e-05]
[1779104141674,51.46,76916.36,0.0,-1.0,0.0,7e-05]
[1779104142681,51.46,76913.86,0.0,-1.0,0.0,7e-05]
[1779104144695,51.46,76915.08,0.0,-1.0,0.0,7e-05]
[1779104145702,51.46,76916.66,0.0,-1.0,0.0,7e-05]
[1779104146710,51.46,76915.95,0.0,-1.0,0.0,7e-05]
[1779104147716,51.46,76917.05,0.0,-1.0,0.0,7e-05]
[1779104152751,51.46,76916.75,0.0,-1.0,0.0,7e-05]
[1779104157787,51.46,76917.61,0.0,-1.0,0.0,7e-05]
[1779104162822,51.46,76915.99,0.0,-1.0,0.0,7e-05]
[1779104165843,51.46,76923.12,0.0,-1.0,0.0,7e-05]
[1779104166850,51.46,76925.41,0.0,-1.0,0.0,7e-05]
[1779104167858,51.46,76927.59,0.0,-1.0,0.0,7e-05]
[1779104169871,51.46,76925.16,0.0,-1.0,0.0,7e-05]
[1779104171886,51.46,76923.73,0.0,-1.0,0.0,7e-05]
[1779104172892,51.46,76926.2,0.0,-1.0,0.0,7e-05]
[1779104173899,51.46,76925.41,0.0,-1.0,0.0,7e-05]
[1779104174906,51.46,76926.96,0.0,-1.0,0.0,7e-05]
[1779104177927,51.46,76925.35,0.0,-1.0,0.0,7e-05]
[1779104182962,51.46,76926.71,0.0,-1.0,0.0,7e-05]
[1779104183969,51.46,76924.81,0.0,-1.0,0.0,7e-05]
[1779104185983,51.46,76923.62,0.0,-1.0,0.0,7e-05]
[1779104186990,51.46,76922.63,0.0,-1.0,0.0,7e-05]
[1779104187997,51.46,76921.58,0.0,-1.0,0.0,7e-05]
[1779104189004,51.46,76918.33,0.0,-1.0,0.0,7e-05]
[1779104190011,51.46,76914.88,0.0,-1.0,0.0,7e-05]
[1779104194039,51.46,76909.89,0.0,-1.0,0.0,7e-05]
[1779104195046,51.46,76908.97,0.0,-1.0,0.0,7e-05]
[1779104196053,51.46,76907.96,0.0,-1.0,0.0,7e-05]
[1779104198067,51.46,76906.58,0.0,-1.0,0.0,7e-05]
[1779104199074,51.46,76904.3,0.0,-1.0,0.0,7e-05]
[1779104200082,51.46,76902.86,0.0,-1.0,0.0,7e-05]
[1779104201088,51.46,76896.94,0.0,-1.0,0.0,7e-05]
[1779104202095,51.46,76890.87,0.0,-1.0,0.0,7e-05]
[1779104203102,51.46,76889.31,0.0,-1.0,0.0,7e-05]
[1779104204109,51.46,76887.23,0.0,-1.0,0.0,7e-05]
[1779104207130,51.46,76888.48,0.0,-1.0,0.0,7e-05]
[1779104210151,51.46,76887.7,0.0,-1.0,0.0,7e-05]
[1779104213172,51.46,76883.77,0.0,-1.0,0.0,6e-05]
[1779104214179,51.46,76880.95,0.0,-1.0,0.0,6e-05]
[1779104219215,51.46,76881.22,0.0,-1.0,0.0,6e-05]
[1779104220222,51.46,76879.21,0.0,-1.0,0.0,6e-05]
[1779104222237,51.46,76880.43,0.0,-1.0,0.0,6e-05]
[1779104226264,51.46,76878.68,0.0,-1.0,0.0,6e-05]
[1779104228278,51.46,76875.96,0.0,-1.0,0.0,6e-05]
[1779104229285,51.46,76867.94,0.0,-1.0,0.0,6e-05]
[1779104230292,51.46,76864.84,0.0,-1.0,0.0,6e-05]
[1779104232306,51.46,76866.51,0.0,-1.0,0.0,6e-05]
[1779104233313,51.46,76867.33,0.0,-1.0,0.0,6e-05]
[1779104234320,51.46,76865.25,0.0,-1.0,0.0,6e-05]
[1779104239355,51.46,76864.9,0.0,-1.0,0.0,6e-05]
[1779104242376,51.46,76863.96,0.0,-1.0,0.0,6e-05]
[1779104243383,51.46,76865.08,0.0,-1.0,0.0,6e-05]
[1779104244390,51.46,76864.45,0.0,-1.0,0.0,6e-05]
[1779104246404,51.46,76861.8,0.0,-1.0,0.0,6e-05]
[1779104247411,51.46,76860.67,0.0,-1.0,0.0,6e-05]
[1779104252448,51.46,76860.79,0.0,-1.0,0.0,6e-05]
[1779104254462,51.46,76860.14,0.0,-1.0,0.0,6e-05]
[1779104255469,51.46,76858.6,0.0,-1.0,0.0,6e-05]
[1779104257483,51.46,76859.41,0.0,-1.0,0.0,6e-05]
[1779104262518,51.46,76858.91,0.0,-1.0,0.0,6e-05]
[1779104267553,51.46,76858.4,0.0,-1.0,0.0,6e-05]
[1779104268560,51.46,76857.49,0.0,-1.0,0.0,6e-05]
[1779104271581,51.46,76858.16,0.0,-1.0,0.0,6e-05]
[1779104272588,51.46,76858.79,0.0,-1.0,0.0,6e-05]
[1779104275609,51.46,76857.36,0.0,-1.0,0.0,6e-05]
[1779104277623,51.46,76858.01,0.0,-1.0,0.0,6e-05]
[1779104278630,51.46,76858.98,0.0,-1.0,0.0,6e-05]
[1779104281651,51.46,76861.5,0.0,-1.0,0.0,6e-05]
[1779104282658,51.46,76864.27,0.0,-1.0,0.0,6e-05]
[1779104283665,51.46,76867.2,0.0,-1.0,0.0,6e-05]
[1779104284672,51.46,76869.84,0.0,-1.0,0.0,6e-05]
[1779104285679,51.46,76870.61,0.0,-1.0,0.0,6e-05]
[1779104286688,51.46,76869.56,0.0,-1.0,0.0,6e-05]
[1779104287695,51.46,76870.61,0.0,-1.0,0.0,6e-05]
[1779104288702,51.46,76867.89,0.0,-1.0,0.0,6e-05]
[1779104289709,51.46,76866.66,0.0,-1.0,0.0,6e-05]
[1779104294744,51.46,76867.09,0.0,-1.0,0.0,6e-05]
[1779104300787,51.46,76866.84,0.0,-1.0,0.0,6e-05]
[1779104301794,51.46,76865.87,0.0,-1.0,0.0,6e-05]
[1779104303808,51.46,76865.2,0.0,-1.0,0.0,6e-05]
[1779104307839,51.46,76865.89,0.0,-1.0,0.0,6e-05]
[1779104310861,51.46,76866.76,0.0,-1.0,0.0,6e-05]
[1779104311868,51.46,76870.52,0.0,-1.0,0.0,6e-05]
[1779104312875,51.46,76872.24,0.0,-1.0,0.0,6e-05]
[1779104313882,51.46,76876.78,0.0,-1.0,0.0,6e-05]
[1779104314889,51.46,76883.24,0.0,-1.0,0.0,6e-05]
[1779104315980,51.46,76881.2,0.0,-1.0,0.0,6e-05]
[1779104316903,51.46,76880.47,0.0,-1.0,0.0,6e-05]
[1779104317910,51.46,76881.77,0.0,-1.0,0.0,6e-05]
[1779104322945,51.46,76881.65,0.0,-1.0,0.0,6e-05]
[1779104324959,51.46,76880.64,0.0,-1.0,0.0,6e-05]
[1779104325966,51.46,76879.96,0.0,-1.0,0.0,6e-05]
[1779104327980,51.46,76882.12,0.0,-1.0,0.0,6e-05]
[1779104332009,51.46,76882.82,0.0,-1.0,0.0,6e-05]
[1779104337043,51.46,76882.48,0.0,-1.0,0.0,6e-05]
[1779104340064,51.46,76883.2,0.0,-1.0,0.0,6e-05]
[1779104342078,51.46,76884.44,0.0,-1.0,0.0,6e-05]
[1779104345099,51.46,76883.11,0.0,-1.0,0.0,6e-05]
[1779104346106,51.46,76882.17,0.0,-1.0,0.0,6e-05]
[1779104350134,51.46,76880.82,0.0,-1.0,0.0,6e-05]
[1779104351141,51.46,76881.49,0.0,-1.0,0.0,6e-05]
[1779104352148,51.46,76879.72,0.0,-1.0,0.0,6e-05]
[1779104357183,51.46,76879.65,0.0,-1.0,0.0,6e-05]
[1779104362219,51.46,76883.02,0.0,-1.0,0.0,6e-05]
[1779104363595,51.46,76883.02,0.0,-1.0,0.0,6e-05]
[1779104364182,51.46,76887.68,0.0,-1.0,0.0,6e-05]
[1779104364624,51.46,76887.68,0.0,-1.0,0.0,6e-05]
[1779104364727,51.46,76922.14,0.0,-1.0,0.0,7e-05]
[1779104365309,51.46,76922.14,0.0,-1.0,0.0,7e-05]
[1779104365365,51.46,76960.42,0.0,-1.0,0.0,8e-05]
[1779104366250,51.46,76968.92,0.0,-1.0,0.0,8e-05]
[1779104367574,51.46,76968.92,0.0,-1.0,0.0,8e-05]
[1779104367663,51.46,76972.72,0.0,-1.0,0.0,8e-05]
[1779104369566,51.46,76971.88,0.0,-1.0,0.0,8e-05]
[1779104369615,51.46,76976.17,0.0,-1.0,0.0,8e-05]
[1779104370285,51.46,76983.28,0.0,-1.0,0.0,8e-05]
[1779104371563,51.46,76983.28,0.0,-1.0,0.0,8e-05]
[1779104371624,51.46,76991.93,0.0,-1.0,0.0,8e-05]
[1779104372301,51.46,76999.7,0.0,-1.0,0.0,8e-05]
[1779104373663,51.46,76999.7,0.0,-1.0,0.0,8e-05]
[1779104373813,51.46,76999.7,0.0,-1.0,0.0,8e-05]
[1779104373873,51.46,76995.73,0.0,-1.0,0.0,8e-05]
[1779104375564,51.46,76996.48,0.0,-1.0,0.0,8e-05]
[1779104375660,51.46,77000.82,0.0,-1.0,0.0,9e-05]
[1779104376347,51.46,77012.01,0.0,-1.0,0.0,9e-05]
[1779104377462,51.46,77012.01,0.0,-1.0,0.0,9e-05]
[1779104377548,51.46,77023.04,0.0,-1.0,0.0,9e-05]
[1779104378352,51.46,77034.94,0.0,-1.0,0.0,9e-05]
[1779104379359,51.46,77040.86,0.0,-1.0,0.0,9e-05]
[1779104381375,51.46,77043.29,0.0,-1.0,0.0,9e-05]
[1779104382385,51.46,77048.94,0.0,-1.0,0.0,0.0001]
[1779104383392,51.46,77054.23,0.0,-1.0,0.0,0.0001]
[1779104384399,51.46,77048.67,0.0,-1.0,0.0,0.0001]
[1779104386413,51.46,77053.36,0.0,-1.0,0.0,0.0001]
[1779104387421,51.46,77058.56,0.0,-1.0,0.0,0.0001]
[1779104389435,51.46,77056.95,0.0,-1.0,0.0,0.0001]
[1779104391449,51.46,77053.73,0.0,-1.0,0.0,0.0001]
[1779104392471,51.46,77049.31,0.0,-1.0,0.0,0.0001]
[1779104395489,51.46,77051.82,0.0,-1.0,0.0,0.0001]
[1779104396496,51.46,77056.26,0.0,-1.0,0.0,0.0001]
[1779104397503,51.46,77058.75,0.0,-1.0,0.0,0.0001]
[1779104398572,51.46,77058.75,0.0,-1.0,0.0,0.0001]
[1779104398654,51.46,77066.17,0.0,-1.0,0.0,0.0001]
[1779104399528,51.46,77088.85,0.0,-1.0,0.0,0.00011]
[1779104400537,51.46,77110.04,0.0,-1.0,0.0,0.00011]
[1779104401542,51.46,77120.34,0.0,-1.0,0.0,0.00012]
[1779104402570,51.46,77120.34,0.0,-1.0,0.0,0.00012]
[1779104402596,51.46,77121.15,0.0,-1.0,0.0,0.00012]
[1779104403395,51.46,77121.15,0.0,-1.0,0.0,0.00012]
[1779104403556,51.46,77119.19,0.0,-1.0,0.0,0.00012]
[1779104404572,51.46,77119.19,0.0,-1.0,0.0,0.00012]
[1779104404820,51.46,77119.19,0.0,-1.0,0.0,0.00012]
[1779104404909,51.46,77119.9,0.0,-1.0,0.0,0.00012]
[1779104405570,51.46,77123.74,0.0,-1.0,0.0,0.00012]
[1779104406577,51.46,77129.0,0.0,-1.0,0.0,0.00012]
[1779104407584,51.46,77135.46,0.0,-1.0,0.0,0.00012]
[1779104408591,51.46,77137.28,0.0,-1.0,0.0,0.00012]
[1779104409599,51.46,77139.25,0.0,-1.0,0.0,0.00012]
[1779104411616,51.46,77132.22,0.0,-1.0,0.0,0.00012]
[1779104412623,51.46,77130.95,0.0,-1.0,0.0,0.00012]
[1779104413630,51.46,77127.77,0.0,-1.0,0.0,0.00012]
[1779104415644,51.46,77135.05,0.0,-1.0,0.0,0.00012]
[1779104416651,51.46,77137.62,0.0,-1.0,0.0,0.00012]
[1779104419631,51.46,77138.63,0.0,-1.0,0.0,0.00012]
[1779104419676,51.46,77150.75,0.0,-1.0,0.0,0.00012]
[1779104420689,51.46,77167.3,0.0,-1.0,0.0,0.00013]
[1779104421688,51.46,77171.99,0.0,-1.0,0.0,0.00013]
[1779104422697,51.46,77185.98,0.0,-1.0,0.0,0.00014]
[1779104423642,51.46,77185.98,0.0,-1.0,0.0,0.00014]
[1779104423702,51.46,77202.23,0.0,-1.0,0.0,0.00014]
[1779104424709,51.46,77216.74,0.0,-1.0,0.0,0.00015]
[1779104425523,51.46,77216.74,0.0,-1.0,0.0,0.00015]
[1779104425716,51.46,77214.76,0.0,-1.0,0.0,0.00015]
[1779104427732,51.46,77217.84,0.0,-1.0,0.0,0.00015]
[1779104428739,51.46,77226.64,0.0,-1.0,0.0,0.00015]
[1779104429513,51.46,77226.64,0.0,-1.0,0.0,0.00015]
[1779104429575,51.46,77226.64,0.0,-1.0,0.0,0.00015]
[1779104429746,51.46,77230.88,0.0,-1.0,0.0,0.00015]
[1779104430753,51.46,77237.56,0.0,-1.0,0.0,0.00016]
[1779104431760,51.46,77238.22,0.0,-1.0,0.0,0.00015]
[1779104432983,51.46,77238.22,0.0,-1.0,0.0,0.00015]
[1779104433065,51.46,77243.45,0.0,-1.0,0.0,0.00016]
[1779104433780,51.46,77248.67,0.0,-1.0,0.0,0.00016]
[1779104434787,51.46,77246.29,0.0,-1.0,0.0,0.00016]
[1779104435794,51.46,77249.13,0.0,-1.0,0.0,0.00016]
[1779104436972,51.46,77249.13,0.0,-1.0,0.0,0.00016]
[1779104436990,51.46,77242.87,0.0,-1.0,0.0,0.00016]
[1779104437909,51.46,77242.87,0.0,-1.0,0.0,0.00016]
[1779104437944,51.46,77229.44,0.0,-1.0,0.0,0.00015]
[1779104438832,51.46,77204.14,0.0,-1.0,0.0,0.00014]
[1779104439839,51.46,77190.96,0.0,-1.0,0.0,0.00014]
[1779104440846,51.46,77187.82,0.0,-1.0,0.0,0.00014]
[1779104441901,51.46,77187.82,0.0,-1.0,0.0,0.00014]
[1779104441998,51.46,77179.9,0.0,-1.0,0.0,0.00013]
[1779104442862,51.46,77167.08,0.0,-1.0,0.0,0.00013]
[1779104443867,51.46,77161.84,0.0,-1.0,0.0,0.00013]
[1779104444874,51.46,77165.3,0.0,-1.0,0.0,0.00013]
[1779104446888,51.46,77171.31,0.0,-1.0,0.0,0.00013]
[1779104447895,51.46,77178.52,0.0,-1.0,0.0,0.00013]
[1779104448902,51.46,77179.22,0.0,-1.0,0.0,0.00013]
[1779104449909,51.46,77172.63,0.0,-1.0,0.0,0.00013]
[1779104450916,51.46,77160.17,0.0,-1.0,0.0,0.00013]
[1779104451923,51.46,77158.93,0.0,-1.0,0.0,0.00013]
[1779104452930,51.46,77153.09,0.0,-1.0,0.0,0.00012]
[1779104453937,51.46,77148.46,0.0,-1.0,0.0,0.00012]
[1779104454944,51.46,77143.52,0.0,-1.0,0.0,0.00012]
[1779104455951,51.46,77147.62,0.0,-1.0,0.0,0.00012]
[1779104456958,51.46,77149.64,0.0,-1.0,0.0,0.00012]
[1779104459979,51.46,77151.72,0.0,-1.0,0.0,0.00012]
[1779104460988,51.46,77155.78,0.0,-1.0,0.0,0.00013]
[1779104461994,51.46,77165.05,0.0,-1.0,0.0,0.00013]
[1779104463002,51.46,77172.67,0.0,-1.0,0.0,0.00013]
[1779104464023,51.46,77188.17,0.0,-1.0,0.0,0.00014]
[1779104465022,51.46,77198.06,0.0,-1.0,0.0,0.00014]
[1779104466029,51.46,77198.23,0.0,-1.0,0.0,0.00014]
[1779104468043,51.46,77201.6,0.0,-1.0,0.0,0.00014]
[1779104469050,51.46,77203.21,0.0,-1.0,0.0,0.00014]
[1779104470094,51.46,77208.56,0.0,-1.0,0.0,0.00014]
[1779104471134,51.46,77220.99,0.0,-1.0,0.0,0.00015]
[1779104472132,51.46,77233.53,0.0,-1.0,0.0,0.00015]
[1779104473024,51.46,77233.53,0.0,-1.0,0.0,0.00015]
[1779104473142,51.46,77244.2,0.0,-1.0,0.0,0.00016]
[1779104474147,51.46,77254.1,0.0,-1.0,0.0,0.00016]
[1779104475154,51.46,77262.06,0.0,-1.0,0.0,0.00016]
[1779104476183,51.46,77277.54,0.0,-1.0,0.0,0.00017]
[1779104476674,51.46,77277.54,0.0,-1.0,0.0,0.00017]
[1779104477015,51.46,77277.54,0.0,-1.0,0.0,0.00017]
[1779104477171,51.46,77288.89,0.0,-1.0,0.0,0.00018]
[1779104478122,51.46,77288.89,0.0,-1.0,0.0,0.00018]
[1779104478178,51.46,77290.59,0.0,-1.0,0.0,0.00018]
[1779104479187,51.46,77298.08,0.0,-1.0,0.0,0.00018]
[1779104480201,51.46,77300.33,0.0,-1.0,0.0,0.00018]
[1779104481210,51.46,77305.13,0.0,-1.0,0.0,0.00018]
[1779104482129,51.46,77305.13,0.0,-1.0,0.0,0.00018]
[1779104482211,51.46,77307.14,0.0,-1.0,0.0,0.00018]
[1779104483218,51.46,77310.53,0.0,-1.0,0.0,0.00019]
[1779104484225,51.46,77316.39,0.0,-1.0,0.0,0.00019]
[1779104485232,51.46,77313.6,0.0,-1.0,0.0,0.00019]
[1779104486327,51.46,77313.6,0.0,-1.0,0.0,0.00019]
[1779104486360,51.46,77316.74,0.0,-1.0,0.0,0.00019]
[1779104487246,51.46,77325.47,0.0,-1.0,0.0,0.00019]
[1779104488254,51.46,77330.12,0.0,-1.0,0.0,0.00019]
[1779104489056,51.46,77330.12,0.0,-1.0,0.0,0.00019]
[1779104489260,51.46,77335.23,0.0,-1.0,0.0,0.0002]
[1779104490267,51.46,77326.66,0.0,-1.0,0.0,0.00019]
[1779104491275,51.46,77317.39,0.0,-1.0,0.0,0.00019]
[1779104492281,51.46,77327.9,0.0,-1.0,0.0,0.00019]
[1779104493288,51.46,77337.83,0.0,-1.0,0.0,0.0002]
[1779104494295,51.46,77338.92,0.0,-1.0,0.0,0.0002]
[1779104496388,51.46,77339.19,0.0,-1.0,0.0,0.0002]
[1779104496400,51.46,77341.25,0.0,-1.0,0.0,0.0002]
[1779104496590,51.46,77341.25,0.0,-1.0,0.0,0.0002]
[1779104497316,51.46,77347.22,0.0,-1.0,0.0,0.0002]
[1779104498324,51.46,77343.96,0.0,-1.0,0.0,0.0002]
[1779104499810,51.46,77343.54,0.0,-1.0,0.0,0.0002]
[1779104500337,51.46,77334.03,0.0,-1.0,0.0,0.00019]
[1779104501344,51.46,77323.32,0.0,-1.0,0.0,0.00019]
[1779104502351,51.46,77319.81,0.0,-1.0,0.0,0.00019]
[1779104503358,51.46,77322.19,0.0,-1.0,0.0,0.00019]
[1779104503807,51.46,77322.19,0.0,-1.0,0.0,0.00019]
[1779104505376,51.46,77318.15,0.0,-1.0,0.0,0.00019]
[1779104507390,51.46,77309.72,0.0,-1.0,0.0,0.00018]
[1779104508397,51.46,77305.83,0.0,-1.0,0.0,0.00018]
[1779104509412,51.46,77303.88,0.0,-1.0,0.0,0.00018]
[1779104510415,51.46,77306.13,0.0,-1.0,0.0,0.00018]
[1779104511422,51.46,77312.56,0.0,-1.0,0.0,0.00018]
[1779104512430,51.46,77322.52,0.0,-1.0,0.0,0.00019]
[1779104513436,51.46,77319.27,0.0,-1.0,0.0,0.00019]
[1779104514443,51.46,77320.82,0.0,-1.0,0.0,0.00019]
[1779104515450,51.46,77322.72,0.0,-1.0,0.0,0.00019]
[1779104516458,51.46,77320.43,0.0,-1.0,0.0,0.00019]
[1779104517465,51.46,77315.1,0.0,-1.0,0.0,0.00019]
[1779104519479,51.46,77315.22,0.0,-1.0,0.0,0.00019]
[1779104520488,51.46,77326.37,0.0,-1.0,0.0,0.00019]
[1779104521497,51.46,77333.1,0.0,-1.0,0.0,0.00019]
[1779104522501,51.46,77344.18,0.0,-1.0,0.0,0.0002]
[1779104523511,51.46,77349.09,0.0,-1.0,0.0,0.0002]
[1779104524516,51.46,77342.21,0.0,-1.0,0.0,0.0002]
[1779104525522,51.46,77334.32,0.0,-1.0,0.0,0.00019]
[1779104526529,51.46,77330.4,0.0,-1.0,0.0,0.00019]
[1779104527536,51.46,77336.1,0.0,-1.0,0.0,0.0002]
[1779104529558,51.46,77323.02,0.0,-1.0,0.0,0.00019]
[1779104530561,51.46,77313.86,0.0,-1.0,0.0,0.00018]
[1779104531568,51.46,77308.85,0.0,-1.0,0.0,0.00018]
[1779104532591,51.46,77296.58,0.0,-1.0,0.0,0.00018]
[1779104533587,51.46,77286.51,0.0,-1.0,0.0,0.00017]
[1779104534594,51.46,77282.91,0.0,-1.0,0.0,0.00017]
[1779104535614,51.46,77285.22,0.0,-1.0,0.0,0.00017]
[1779104536607,51.46,77282.39,0.0,-1.0,0.0,0.00017]
[1779104537614,51.46,77276.89,0.0,-1.0,0.0,0.00017]
[1779104538621,51.46,77275.2,0.0,-1.0,0.0,0.00017]
[1779104539628,51.46,77266.3,0.0,-1.0,0.0,0.00016]
[1779104540659,51.46,77259.0,0.0,-1.0,0.0,0.00016]
[1779104541666,51.46,77256.96,0.0,-1.0,0.0,0.00016]
[1779104542939,51.46,77250.0,0.0,-1.0,0.0,0.00016]
[1779104544059,51.46,77242.13,0.0,-1.0,0.0,0.00015]
[1779104545699,51.46,77245.82,0.0,-1.0,0.0,0.00016]
[1779104546706,51.46,77248.79,0.0,-1.0,0.0,0.00016]
[1779104548720,51.46,77250.57,0.0,-1.0,0.0,0.00016]
[1779104552020,51.46,77250.68,0.0,-1.0,0.0,0.00016]
[1779104552043,51.46,77267.51,0.0,-1.0,0.0,0.00016]
[1779104552765,51.46,77277.42,0.0,-1.0,0.0,0.00017]
[1779104553772,51.46,77286.78,0.0,-1.0,0.0,0.00017]
[1779104555905,51.46,77286.78,0.0,-1.0,0.0,0.00017]
[1779104555977,51.46,77286.54,0.0,-1.0,0.0,0.00017]
[1779104556794,51.46,77289.0,0.0,-1.0,0.0,0.00017]
[1779104557801,51.46,77292.06,0.0,-1.0,0.0,0.00017]
[1779104561829,51.46,77287.73,0.0,-1.0,0.0,0.00017]
[1779104562836,51.46,77289.62,0.0,-1.0,0.0,0.00017]
[1779104564857,51.46,77295.94,0.0,-1.0,0.0,0.00017]
[1779104565870,51.46,77300.05,0.0,-1.0,0.0,0.00018]
[1779104567883,51.46,77295.4,0.0,-1.0,0.0,0.00017]
[1779104568890,51.46,77289.0,0.0,-1.0,0.0,0.00017]
[1779104569897,51.46,77283.0,0.0,-1.0,0.0,0.00017]
[1779104570904,51.46,77278.81,0.0,-1.0,0.0,0.00017]
[1779104571911,51.46,77277.2,0.0,-1.0,0.0,0.00017]
[1779104573925,51.46,77271.89,0.0,-1.0,0.0,0.00016]
[1779104575256,51.46,77267.74,0.0,-1.0,0.0,0.00016]
[1779104576581,51.46,77267.74,0.0,-1.0,0.0,0.00016]
[1779104575939,51.46,77265.39,0.0,-1.0,0.0,0.00016]
[1779104576723,51.46,77265.39,0.0,-1.0,0.0,0.00016]
[1779104576810,51.46,77265.39,0.0,-1.0,0.0,0.00016]
[1779104576946,51.46,77267.68,0.0,-1.0,0.0,0.00016]
[1779104578960,51.46,77273.6,0.0,-1.0,0.0,0.00017]
[1779104579967,51.46,77282.87,0.0,-1.0,0.0,0.00017]
[1779104580974,51.46,77285.21,0.0,-1.0,0.0,0.00017]
[1779104582265,51.46,77285.21,0.0,-1.0,0.0,0.00017]
[1779104582309,51.46,77285.21,0.0,-1.0,0.0,0.00017]
[1779104582317,51.46,77285.21,0.0,-1.0,0.0,0.00017]
[1779104582562,51.46,77285.21,0.0,-1.0,0.0,0.00017]
[1779104582600,51.46,77282.62,0.0,-1.0,0.0,0.00017]
[1779104583329,51.46,77282.62,0.0,-1.0,0.0,0.00017]
[1779104583429,51.46,77282.62,0.0,-1.0,0.0,0.00017]
[1779104583561,51.46,77282.62,0.0,-1.0,0.0,0.00017]
[1779104583447,51.46,77280.43,0.0,-1.0,0.0,0.00017]
[1779104587026,51.46,77279.56,0.0,-1.0,0.0,0.00017]
[1779104587061,51.46,77279.56,0.0,-1.0,0.0,0.00017]
[1779104587130,51.46,77279.56,0.0,-1.0,0.0,0.00017]
[1779104587310,51.46,77279.56,0.0,-1.0,0.0,0.00017]
[1779104590040,51.46,77277.2,0.0,-1.0,0.0,0.00017]
[1779104591047,51.46,77271.2,0.0,-1.0,0.0,0.00016]
[1779104592054,51.46,77265.15,0.0,-1.0,0.0,0.00016]
[1779104593109,51.46,77265.15,0.0,-1.0,0.0,0.00016]
[1779104593158,51.46,77265.15,0.0,-1.0,0.0,0.00016]
[1779104593311,51.46,77265.15,0.0,-1.0,0.0,0.00016]
[1779104595075,51.46,77256.87,0.0,-1.0,0.0,0.00016]
[1779104597089,51.46,77258.55,0.0,-1.0,0.0,0.00016]
[1779104597827,51.46,77258.55,0.0,-1.0,0.0,0.00016]
[1779104597985,51.46,77258.55,0.0,-1.0,0.0,0.00016]
[1779104598060,51.46,77258.55,0.0,-1.0,0.0,0.00016]
[1779104598096,51.46,77254.93,0.0,-1.0,0.0,0.00016]
[1779104601557,51.46,77255.76,0.0,-1.0,0.0,0.00016]
[1779104601120,51.46,77253.88,0.0,-1.0,0.0,0.00016]
[1779104601666,51.46,77253.88,0.0,-1.0,0.0,0.00016]
[1779104601811,51.46,77253.88,0.0,-1.0,0.0,0.00016]
[1779104601903,51.46,77253.88,0.0,-1.0,0.0,0.00016]
[1779104602127,51.46,77256.41,0.0,-1.0,0.0,0.00016]
[1779104602987,51.46,77256.41,0.0,-1.0,0.0,0.00016]
[1779104603062,51.46,77256.41,0.0,-1.0,0.0,0.00016]
[1779104603072,51.46,77256.41,0.0,-1.0,0.0,0.00016]
[1779104603311,51.46,77256.41,0.0,-1.0,0.0,0.00016]
[1779104603325,51.46,77256.51,0.0,-1.0,0.0,0.00016]
[1779104607162,51.46,77268.3,0.0,-1.0,0.0,0.00016]
[1779104608169,51.46,77274.34,0.0,-1.0,0.0,0.00017]
[1779104609176,51.46,77271.55,0.0,-1.0,0.0,0.00016]
[1779104610183,51.46,77273.5,0.0,-1.0,0.0,0.00017]
[1779104611265,51.46,77273.5,0.0,-1.0,0.0,0.00017]
[1779104611310,51.46,77273.5,0.0,-1.0,0.0,0.00017]
[1779104611431,51.46,77273.5,0.0,-1.0,0.0,0.00017]
[1779104611564,51.46,77273.5,0.0,-1.0,0.0,0.00017]
[1779104611532,51.46,77279.43,0.0,-1.0,0.0,0.00017]
[1779104613204,51.46,77285.09,0.0,-1.0,0.0,0.00017]
[1779104614211,51.46,77287.91,0.0,-1.0,0.0,0.00017]
[1779104615003,51.46,77287.91,0.0,-1.0,0.0,0.00017]
[1779104615059,51.46,77287.91,0.0,-1.0,0.0,0.00017]
[1779104615136,51.46,77287.91,0.0,-1.0,0.0,0.00017]
[1779104615310,51.46,77287.91,0.0,-1.0,0.0,0.00017]
[1779104615378,51.46,77287.43,0.0,-1.0,0.0,0.00017]
[1779104618239,51.46,77289.91,0.0,-1.0,0.0,0.00017]
[1779104621260,51.46,77287.97,0.0,-1.0,0.0,0.00017]
[1779104621921,51.46,77287.97,0.0,-1.0,0.0,0.00017]
[1779104621927,51.46,77287.97,0.0,-1.0,0.0,0.00017]
[1779104622064,51.46,77287.97,0.0,-1.0,0.0,0.00017]
[1779104622267,51.46,77291.23,0.0,-1.0,0.0,0.00017]
[1779104624964,51.46,77291.91,0.0,-1.0,0.0,0.00017]
[1779104625059,51.46,77291.91,0.0,-1.0,0.0,0.00017]
[1779104625074,51.46,77291.91,0.0,-1.0,0.0,0.00017]
[1779104625310,51.46,77291.91,0.0,-1.0,0.0,0.00017]
[1779104625314,51.46,77294.27,0.0,-1.0,0.0,0.00017]
[1779104626081,51.46,77294.27,0.0,-1.0,0.0,0.00017]
[1779104626194,51.46,77294.27,0.0,-1.0,0.0,0.00017]
[1779104626311,51.46,77294.27,0.0,-1.0,0.0,0.00017]
[1779104626412,51.46,77293.35,0.0,-1.0,0.0,0.00017]
[1779104628310,51.46,77288.91,0.0,-1.0,0.0,0.00017]
[1779104629147,51.46,77288.91,0.0,-1.0,0.0,0.00017]
[1779104629225,51.46,77288.91,0.0,-1.0,0.0,0.00017]
[1779104629312,51.46,77288.91,0.0,-1.0,0.0,0.00017]
[1779104629332,51.46,77288.91,0.0,-1.0,0.0,0.00017]
[1779104629416,51.46,77285.35,0.0,-1.0,0.0,0.00017]
[1779104631201,51.46,77286.16,0.0,-1.0,0.0,0.00017]
[1779104631226,51.46,77286.16,0.0,-1.0,0.0,0.00017]
[1779104631309,51.46,77286.16,0.0,-1.0,0.0,0.00017]
[1779104631332,51.46,77281.55,0.0,-1.0,0.0,0.00017]
[1779104632345,51.46,77275.33,0.0,-1.0,0.0,0.00016]
[1779104633313,51.46,77275.33,0.0,-1.0,0.0,0.00016]
[1779104633443,51.46,77275.33,0.0,-1.0,0.0,0.00016]
[1779104633531,51.46,77267.12,0.0,-1.0,0.0,0.00016]
[1779104634357,51.46,77264.15,0.0,-1.0,0.0,0.00016]
[1779104635364,51.46,77258.93,0.0,-1.0,0.0,0.00016]
[1779104636371,51.46,77254.64,0.0,-1.0,0.0,0.00016]
[1779104636849,51.46,77254.64,0.0,-1.0,0.0,0.00016]
[1779104636923,51.46,77254.64,0.0,-1.0,0.0,0.00016]
[1779104637059,51.46,77254.64,0.0,-1.0,0.0,0.00016]
[1779104637175,51.46,77254.64,0.0,-1.0,0.0,0.00016]
[1779104638759,51.46,77253.25,0.0,-1.0,0.0,0.00016]
[1779104638810,51.46,77253.25,0.0,-1.0,0.0,0.00016]
[1779104638824,51.46,77253.25,0.0,-1.0,0.0,0.00016]
[1779104639060,51.46,77253.25,0.0,-1.0,0.0,0.00016]
[1779104639311,51.46,77253.25,0.0,-1.0,0.0,0.00016]
[1779104639534,51.46,77253.25,0.0,-1.0,0.0,0.00016]
[1779104639576,51.46,77252.28,0.0,-1.0,0.0,0.00016]
[1779104640403,51.46,77246.79,0.0,-1.0,0.0,0.00015]
[1779104641410,51.46,77256.57,0.0,-1.0,0.0,0.00016]
[1779104642417,51.46,77264.07,0.0,-1.0,0.0,0.00016]
[1779104643312,51.46,77264.07,0.0,-1.0,0.0,0.00016]
[1779104643492,51.46,77264.07,0.0,-1.0,0.0,0.00016]
[1779104643542,51.46,77266.16,0.0,-1.0,0.0,0.00016]
[1779104644462,51.46,77276.39,0.0,-1.0,0.0,0.00016]
[1779104645467,51.46,77283.69,0.0,-1.0,0.0,0.00017]
[1779104646532,51.46,77283.69,0.0,-1.0,0.0,0.00017]
[1779104646647,51.46,77295.14,0.0,-1.0,0.0,0.00017]
[1779104647199,51.46,77295.14,0.0,-1.0,0.0,0.00017]
[1779104647481,51.46,77308.36,0.0,-1.0,0.0,0.00018]
[1779104648488,51.46,77315.65,0.0,-1.0,0.0,0.00018]
[1779104649309,51.46,77315.65,0.0,-1.0,0.0,0.00018]
[1779104649356,51.46,77315.65,0.0,-1.0,0.0,0.00018]
[1779104649495,51.46,77318.36,0.0,-1.0,0.0,0.00018]
[1779104650502,51.46,77315.51,0.0,-1.0,0.0,0.00018]
[1779104652516,51.46,77303.58,0.0,-1.0,0.0,0.00018]
[1779104653313,51.46,77303.58,0.0,-1.0,0.0,0.00018]
[1779104653502,51.46,77303.58,0.0,-1.0,0.0,0.00018]
[1779104654530,51.46,77301.77,0.0,-1.0,0.0,0.00018]
[1779104656544,51.46,77306.17,0.0,-1.0,0.0,0.00018]
[1779104657180,51.46,77306.17,0.0,-1.0,0.0,0.00018]
[1779104657294,51.46,77306.17,0.0,-1.0,0.0,0.00018]
[1779104657311,51.46,77306.17,0.0,-1.0,0.0,0.00018]
[1779104657426,51.46,77306.17,0.0,-1.0,0.0,0.00018]
[1779104657551,51.46,77308.53,0.0,-1.0,0.0,0.00018]
[1779104658558,51.46,77311.06,0.0,-1.0,0.0,0.00018]
[1779104659311,51.46,77311.06,0.0,-1.0,0.0,0.00018]
[1779104659462,51.46,77311.06,0.0,-1.0,0.0,0.00018]
[1779104659596,51.46,77314.9,0.0,-1.0,0.0,0.00018]
[1779104660603,51.46,77319.09,0.0,-1.0,0.0,0.00018]
[1779104661816,51.46,77318.43,0.0,-1.0,0.0,0.00018]
[1779104661916,51.46,77318.43,0.0,-1.0,0.0,0.00018]
[1779104662060,51.46,77318.43,0.0,-1.0,0.0,0.00018]
[1779104662617,51.46,77318.77,0.0,-1.0,0.0,0.00018]
[1779104663309,51.46,77318.77,0.0,-1.0,0.0,0.00018]
[1779104663489,51.46,77318.77,0.0,-1.0,0.0,0.00018]
[1779104663624,51.46,77314.43,0.0,-1.0,0.0,0.00018]
[1779104664631,51.46,77311.22,0.0,-1.0,0.0,0.00018]
[1779104665146,51.46,77311.22,0.0,-1.0,0.0,0.00018]
[1779104665215,51.46,77311.22,0.0,-1.0,0.0,0.00018]
[1779104665311,51.46,77311.22,0.0,-1.0,0.0,0.00018]
[1779104665419,51.46,77311.22,0.0,-1.0,0.0,0.00018]
[1779104665638,51.46,77308.35,0.0,-1.0,0.0,0.00018]
[1779104666566,51.46,77308.35,0.0,-1.0,0.0,0.00018]
[1779104666645,51.46,77309.26,0.0,-1.0,0.0,0.00018]
[1779104666708,51.46,77309.26,0.0,-1.0,0.0,0.00018]
[1779104666811,51.46,77309.26,0.0,-1.0,0.0,0.00018]
[1779104667313,51.46,77309.26,0.0,-1.0,0.0,0.00018]
[1779104667376,51.46,77309.26,0.0,-1.0,0.0,0.00018]
[1779104667652,51.46,77309.34,0.0,-1.0,0.0,0.00018]
[1779104669311,51.46,77309.54,0.0,-1.0,0.0,0.00018]
[1779104669407,51.46,77309.54,0.0,-1.0,0.0,0.00018]
[1779104669666,51.46,77307.67,0.0,-1.0,0.0,0.00018]
[1779104670673,51.46,77311.93,0.0,-1.0,0.0,0.00018]
[1779104670750,51.46,77311.93,0.0,-1.0,0.0,0.00018]
[1779104670809,51.46,77311.93,0.0,-1.0,0.0,0.00018]
[1779104670856,51.46,77311.93,0.0,-1.0,0.0,0.00018]
[1779104671680,51.46,77312.35,0.0,-1.0,0.0,0.00018]
[1779104672687,51.46,77309.6,0.0,-1.0,0.0,0.00018]
[1779104672892,51.46,77309.6,0.0,-1.0,0.0,0.00018]
[1779104672963,51.46,77309.6,0.0,-1.0,0.0,0.00018]
[1779104673060,51.46,77309.6,0.0,-1.0,0.0,0.00018]
[1779104673312,51.46,77309.6,0.0,-1.0,0.0,0.00018]
[1779104673385,51.46,77309.6,0.0,-1.0,0.0,0.00018]
[1779104673694,51.46,77310.83,0.0,-1.0,0.0,0.00018]
[1779104674701,51.46,77312.96,0.0,-1.0,0.0,0.00018]
[1779104675589,51.46,77312.96,0.0,-1.0,0.0,0.00018]
[1779104675708,51.46,77311.41,0.0,-1.0,0.0,0.00018]
[1779104675733,51.46,77311.41,0.0,-1.0,0.0,0.00018]
[1779104675809,51.46,77311.41,0.0,-1.0,0.0,0.00018]
[1779104677055,51.46,77312.36,0.0,-1.0,0.0,0.00018]
[1779104677164,51.46,77312.36,0.0,-1.0,0.0,0.00018]
[1779104677320,51.46,77312.36,0.0,-1.0,0.0,0.00018]
[1779104677344,51.46,77312.36,0.0,-1.0,0.0,0.00018]
[1779104679375,51.46,77312.93,0.0,-1.0,0.0,0.00018]
[1779104679440,51.46,77312.93,0.0,-1.0,0.0,0.00018]
[1779104679563,51.46,77312.93,0.0,-1.0,0.0,0.00018]
[1779104680743,51.46,77317.77,0.0,-1.0,0.0,0.00018]
[1779104682758,51.46,77314.48,0.0,-1.0,0.0,0.00018]
[1779104683765,51.46,77306.39,0.0,-1.0,0.0,0.00018]
[1779104684966,51.46,77306.39,0.0,-1.0,0.0,0.00018]
[1779104685064,51.46,77306.39,0.0,-1.0,0.0,0.00018]
[1779104685077,51.46,77306.39,0.0,-1.0,0.0,0.00018]
[1779104685351,51.46,77306.39,0.0,-1.0,0.0,0.00018]
[1779104685409,51.46,77301.43,0.0,-1.0,0.0,0.00017]
[1779104685778,51.46,77296.77,0.0,-1.0,0.0,0.00017]
[1779104687297,51.46,77296.77,0.0,-1.0,0.0,0.00017]
[1779104687317,51.46,77296.77,0.0,-1.0,0.0,0.00017]
[1779104687358,51.46,77296.77,0.0,-1.0,0.0,0.00017]
[1779104687562,51.46,77296.77,0.0,-1.0,0.0,0.00017]
[1779104687594,51.46,77297.62,0.0,-1.0,0.0,0.00017]
[1779104690814,51.46,77304.01,0.0,-1.0,0.0,0.00018]
[1779104692321,51.46,77304.01,0.0,-1.0,0.0,0.00018]
[1779104692379,51.46,77304.01,0.0,-1.0,0.0,0.00018]
[1779104692568,51.46,77304.01,0.0,-1.0,0.0,0.00018]
[1779104692663,51.46,77308.03,0.0,-1.0,0.0,0.00018]
[1779104692828,51.46,77310.85,0.0,-1.0,0.0,0.00018]
[1779104693835,51.46,77313.52,0.0,-1.0,0.0,0.00018]
[1779104699703,51.46,77314.17,0.0,-1.0,0.0,0.00018]
[1779104698870,51.46,77312.1,0.0,-1.0,0.0,0.00018]
[1779104699877,51.46,77314.56,0.0,-1.0,0.0,0.00018]
[1779104701893,51.46,77319.6,0.0,-1.0,0.0,0.00018]
[1779104703723,51.46,77319.6,0.0,-1.0,0.0,0.00018]
[1779104703730,51.46,77319.6,0.0,-1.0,0.0,0.00018]
[1779104703809,51.46,77319.11,0.0,-1.0,0.0,0.00018]
[1779104703907,51.46,77318.64,0.0,-1.0,0.0,0.00018]
[1779104704928,51.46,77307.33,0.0,-1.0,0.0,0.00018]
[1779104705924,51.46,77287.89,0.0,-1.0,0.0,0.00017]
[1779104706802,51.46,77287.89,0.0,-1.0,0.0,0.00017]
[1779104706975,51.46,77297.11,0.0,-1.0,0.0,0.00017]
[1779104707982,51.46,77296.97,0.0,-1.0,0.0,0.00017]
[1779104708989,51.46,77291.41,0.0,-1.0,0.0,0.00017]
[1779104710570,51.46,77291.41,0.0,-1.0,0.0,0.00017]
[1779104711307,51.46,77290.62,0.0,-1.0,0.0,0.00017]
[1779104711481,51.46,77290.62,0.0,-1.0,0.0,0.00017]
[1779104711559,51.46,77290.62,0.0,-1.0,0.0,0.00017]
[1779104711634,51.46,77290.26,0.0,-1.0,0.0,0.00017]
[1779104713573,51.46,77290.32,0.0,-1.0,0.0,0.00017]
[1779104714344,51.46,77284.19,0.0,-1.0,0.0,0.00017]
[1779104716045,51.46,77281.46,0.0,-1.0,0.0,0.00017]
[1779104717050,51.46,77273.67,0.0,-1.0,0.0,0.00016]
[1779104718295,51.46,77273.67,0.0,-1.0,0.0,0.00016]
[1779104718308,51.46,77273.67,0.0,-1.0,0.0,0.00016]
[1779104718374,51.46,77273.67,0.0,-1.0,0.0,0.00016]
[1779104718562,51.46,77273.67,0.0,-1.0,0.0,0.00016]
[1779104718629,51.46,77273.48,0.0,-1.0,0.0,0.00016]
[1779104720071,51.46,77271.46,0.0,-1.0,0.0,0.00016]
[1779104722089,51.46,77278.21,0.0,-1.0,0.0,0.00016]
[1779104723096,51.46,77279.27,0.0,-1.0,0.0,0.00016]
[1779104724103,51.46,77272.08,0.0,-1.0,0.0,0.00016]
[1779104725110,51.46,77262.44,0.0,-1.0,0.0,0.00016]
[1779104726293,51.46,77262.44,0.0,-1.0,0.0,0.00016]
[1779104726312,51.46,77262.44,0.0,-1.0,0.0,0.00016]
[1779104726439,51.46,77262.44,0.0,-1.0,0.0,0.00016]
[1779104726563,51.46,77262.44,0.0,-1.0,0.0,0.00016]
[1779104726587,51.46,77258.89,0.0,-1.0,0.0,0.00016]
[1779104727126,51.46,77254.12,0.0,-1.0,0.0,0.00015]
[1779104731122,51.46,77253.47,0.0,-1.0,0.0,0.00015]
[1779104731132,51.46,77253.47,0.0,-1.0,0.0,0.00015]
[1779104731308,51.46,77253.47,0.0,-1.0,0.0,0.00015]
[1779104731319,51.46,77253.47,0.0,-1.0,0.0,0.00015]
[1779104731746,51.46,77253.47,0.0,-1.0,0.0,0.00015]
[1779104731371,51.46,77254.02,0.0,-1.0,0.0,0.00015]
[1779104732195,51.46,77254.02,0.0,-1.0,0.0,0.00015]
[1779104732258,51.46,77263.08,0.0,-1.0,0.0,0.00016]
[1779104733166,51.46,77276.98,0.0,-1.0,0.0,0.00016]
[1779104734173,51.46,77274.92,0.0,-1.0,0.0,0.00016]
[1779104735539,51.46,77274.92,0.0,-1.0,0.0,0.00016]
[1779104735560,51.46,77274.92,0.0,-1.0,0.0,0.00016]
[1779104735610,51.46,77274.92,0.0,-1.0,0.0,0.00016]
[1779104735640,51.46,77280.4,0.0,-1.0,0.0,0.00016]
[1779104735813,51.46,77280.4,0.0,-1.0,0.0,0.00016]
[1779104737195,51.46,77278.32,0.0,-1.0,0.0,0.00016]
[1779104739020,51.46,77277.15,0.0,-1.0,0.0,0.00016]
[1779104739060,51.46,77277.15,0.0,-1.0,0.0,0.00016]
[1779104739085,51.46,77277.15,0.0,-1.0,0.0,0.00016]
[1779104739318,51.46,77277.15,0.0,-1.0,0.0,0.00016]
[1779104739367,51.46,77271.25,0.0,-1.0,0.0,0.00016]
[1779104740220,51.46,77267.64,0.0,-1.0,0.0,0.00016]
[1779104744121,51.46,77266.8,0.0,-1.0,0.0,0.00016]
[1779104744177,51.46,77266.8,0.0,-1.0,0.0,0.00016]
[1779104744311,51.46,77266.8,0.0,-1.0,0.0,0.00016]
[1779104744381,51.46,77265.32,0.0,-1.0,0.0,0.00016]
[1779104745255,51.46,77269.78,0.0,-1.0,0.0,0.00016]
[1779104746262,51.46,77272.04,0.0,-1.0,0.0,0.00016]
[1779104747269,51.46,77268.63,0.0,-1.0,0.0,0.00016]
[1779104748083,51.46,77268.63,0.0,-1.0,0.0,0.00016]
[1779104748224,51.46,77268.63,0.0,-1.0,0.0,0.00016]
[1779104748290,51.46,77268.63,0.0,-1.0,0.0,0.00016]
[1779104748390,51.46,77262.9,0.0,-1.0,0.0,0.00016]
[1779104750290,51.46,77266.04,0.0,-1.0,0.0,0.00016]
[1779104751297,51.46,77267.69,0.0,-1.0,0.0,0.00016]
[1779104751809,51.46,77267.69,0.0,-1.0,0.0,0.00016]
[1779104751870,51.46,77267.69,0.0,-1.0,0.0,0.00016]
[1779104752061,51.46,77267.69,0.0,-1.0,0.0,0.00016]
[1779104752310,51.46,77265.91,0.0,-1.0,0.0,0.00016]
[1779104753315,51.46,77260.14,0.0,-1.0,0.0,0.00016]
[1779104754322,51.46,77258.73,0.0,-1.0,0.0,0.00015]
[1779104756312,51.46,77259.58,0.0,-1.0,0.0,0.00016]
[1779104756461,51.46,77259.58,0.0,-1.0,0.0,0.00016]
[1779104756561,51.46,77259.58,0.0,-1.0,0.0,0.00016]
[1779104756562,51.46,77261.01,0.0,-1.0,0.0,0.00016]
[1779104759357,51.46,77259.13,0.0,-1.0,0.0,0.00015]
[1779104760560,51.46,77259.13,0.0,-1.0,0.0,0.00015]
[1779104760702,51.46,77259.13,0.0,-1.0,0.0,0.00015]
[1779104760739,51.46,77259.95,0.0,-1.0,0.0,0.00016]
[1779104761377,51.46,77261.85,0.0,-1.0,0.0,0.00016]
[1779104763391,51.46,77265.61,0.0,-1.0,0.0,0.00016]
[1779104764024,51.46,77265.61,0.0,-1.0,0.0,0.00016]
[1779104764037,51.46,77265.61,0.0,-1.0,0.0,0.00016]
[1779104764059,51.46,77265.61,0.0,-1.0,0.0,0.00016]
[1779104764398,51.46,77270.19,0.0,-1.0,0.0,0.00016]
[1779104766412,51.46,77269.08,0.0,-1.0,0.0,0.00016]
[1779104767489,51.46,77269.08,0.0,-1.0,0.0,0.00016]
[1779104767560,51.46,77269.08,0.0,-1.0,0.0,0.00016]
[1779104767567,51.46,77269.08,0.0,-1.0,0.0,0.00016]
[1779104767811,51.46,77269.08,0.0,-1.0,0.0,0.00016]
[1779104767614,51.46,77270.7,0.0,-1.0,0.0,0.00016]
[1779104768426,51.46,77268.99,0.0,-1.0,0.0,0.00016]
[1779104769433,51.46,77265.6,0.0,-1.0,0.0,0.00016]
[1779104770440,51.46,77263.15,0.0,-1.0,0.0,0.00016]
[1779104770959,51.46,77263.15,0.0,-1.0,0.0,0.00016]
[1779104770970,51.46,77263.15,0.0,-1.0,0.0,0.00016]
[1779104771067,51.46,77263.15,0.0,-1.0,0.0,0.00016]
[1779104771447,51.46,77263.92,0.0,-1.0,0.0,0.00016]
[1779104772454,51.46,77267.66,0.0,-1.0,0.0,0.00016]
[1779104776694,51.46,77267.97,0.0,-1.0,0.0,0.00016]
[1779104776802,51.46,77267.97,0.0,-1.0,0.0,0.00016]
[1779104776809,51.46,77267.97,0.0,-1.0,0.0,0.00016]
[1779104776750,51.46,77267.7,0.0,-1.0,0.0,0.00016]
[1779104777489,51.46,77268.45,0.0,-1.0,0.0,0.00016]
[1779104782634,51.46,77267.81,0.0,-1.0,0.0,0.00016]
[1779104782744,51.46,77267.81,0.0,-1.0,0.0,0.00016]
[1779104782809,51.46,77267.81,0.0,-1.0,0.0,0.00016]
[1779104782782,51.46,77267.04,0.0,-1.0,0.0,0.00016]
[1779104782876,51.46,77267.04,0.0,-1.0,0.0,0.00016]
[1779104783532,51.46,77267.21,0.0,-1.0,0.0,0.00016]
[1779104784810,51.46,77267.21,0.0,-1.0,0.0,0.00016]
[1779104784845,51.46,77266.59,0.0,-1.0,0.0,0.00016]
[1779104785545,51.46,77262.67,0.0,-1.0,0.0,0.00016]
[1779104786809,51.46,77262.67,0.0,-1.0,0.0,0.00016]
[1779104786552,51.46,77258.84,0.0,-1.0,0.0,0.00015]
[1779104786923,51.46,77258.84,0.0,-1.0,0.0,0.00015]
[1779104787066,51.46,77258.84,0.0,-1.0,0.0,0.00015]
[1779104787390,51.46,77258.84,0.0,-1.0,0.0,0.00015]
[1779104787560,51.46,77255.17,0.0,-1.0,0.0,0.00015]
[1779104788059,51.46,77255.17,0.0,-1.0,0.0,0.00015]
[1779104788281,51.46,77255.17,0.0,-1.0,0.0,0.00015]
[1779104788567,51.46,77252.62,0.0,-1.0,0.0,0.00015]
[1779104789574,51.46,77253.68,0.0,-1.0,0.0,0.00015]
[1779104790811,51.46,77253.68,0.0,-1.0,0.0,0.00015]
[1779104790581,51.46,77254.7,0.0,-1.0,0.0,0.00015]
[1779104790964,51.46,77254.7,0.0,-1.0,0.0,0.00015]
[1779104791588,51.46,77255.55,0.0,-1.0,0.0,0.00015]
[1779104792812,51.46,77255.55,0.0,-1.0,0.0,0.00015]
[1779104792595,51.46,77259.87,0.0,-1.0,0.0,0.00015]
[1779104793034,51.46,77259.87,0.0,-1.0,0.0,0.00015]
[1779104793602,51.46,77261.6,0.0,-1.0,0.0,0.00015]
[1779104794814,51.46,77261.6,0.0,-1.0,0.0,0.00015]
[1779104794834,51.46,77262.25,0.0,-1.0,0.0,0.00015]
[1779104794886,51.46,77262.25,0.0,-1.0,0.0,0.00015]
[1779104796472,51.46,77262.53,0.0,-1.0,0.0,0.00015]
[1779104796540,51.46,77262.53,0.0,-1.0,0.0,0.00015]
[1779104796561,51.46,77262.53,0.0,-1.0,0.0,0.00015]
[1779104796709,51.46,77262.53,0.0,-1.0,0.0,0.00015]
[1779104796800,51.46,77264.22,0.0,-1.0,0.0,0.00016]
[1779104797630,51.46,77269.33,0.0,-1.0,0.0,0.00016]
[1779104798810,51.46,77269.33,0.0,-1.0,0.0,0.00016]
[1779104798931,51.46,77269.38,0.0,-1.0,0.0,0.00016]
[1779104799644,51.46,77269.18,0.0,-1.0,0.0,0.00016]
[1779104800651,51.46,77268.27,0.0,-1.0,0.0,0.00016]
[1779104802813,51.46,77267.64,0.0,-1.0,0.0,0.00016]
[1779104802960,51.46,77267.65,0.0,-1.0,0.0,0.00016]
[1779104803673,51.46,77263.63,0.0,-1.0,0.0,0.00016]
[1779104804811,51.46,77263.63,0.0,-1.0,0.0,0.00016]
[1779104804680,51.46,77262.27,0.0,-1.0,0.0,0.00015]
[1779104804991,51.46,77262.27,0.0,-1.0,0.0,0.00015]
[1779104805687,51.46,77261.89,0.0,-1.0,0.0,0.00015]
[1779104806694,51.46,77263.48,0.0,-1.0,0.0,0.00016]
[1779104807701,51.46,77266.61,0.0,-1.0,0.0,0.00016]
[1779104809715,51.46,77265.54,0.0,-1.0,0.0,0.00016]
[1779104810722,51.46,77263.39,0.0,-1.0,0.0,0.00015]
[1779104811729,51.46,77259.69,0.0,-1.0,0.0,0.00015]
[1779104812736,51.46,77255.98,0.0,-1.0,0.0,0.00015]
[1779104813743,51.46,77254.45,0.0,-1.0,0.0,0.00015]
[1779104814750,51.46,77253.46,0.0,-1.0,0.0,0.00015]
[1779104818806,51.46,77249.96,0.0,-1.0,0.0,0.00015]
[1779104819785,51.46,77246.93,0.0,-1.0,0.0,0.00015]
[1779104821799,51.46,77247.81,0.0,-1.0,0.0,0.00015]
[1779104822806,51.46,77249.53,0.0,-1.0,0.0,0.00015]
[1779104824820,51.46,77247.74,0.0,-1.0,0.0,0.00015]
[1779104826834,51.46,77245.3,0.0,-1.0,0.0,0.00015]
[1779104828848,51.46,77243.41,0.0,-1.0,0.0,0.00015]
[1779104829855,51.46,77240.4,0.0,-1.0,0.0,0.00015]
[1779104831869,51.46,77237.25,0.0,-1.0,0.0,0.00015]
[1779104832876,51.46,77239.95,0.0,-1.0,0.0,0.00015]
[1779104833883,51.46,77241.12,0.0,-1.0,0.0,0.00015]
[1779104836734,51.46,77240.82,0.0,-1.0,0.0,0.00015]
[1779104836788,51.46,77236.97,0.0,-1.0,0.0,0.00014]
[1779104836904,51.46,77235.29,0.0,-1.0,0.0,0.00014]
[1779104837911,51.46,77234.21,0.0,-1.0,0.0,0.00014]
[1779104838918,51.46,77233.14,0.0,-1.0,0.0,0.00014]
[1779104840684,51.46,77233.14,0.0,-1.0,0.0,0.00014]
[1779104841939,51.46,77235.66,0.0,-1.0,0.0,0.00014]
[1779104843134,51.46,77241.92,0.0,-1.0,0.0,0.00015]
[1779104843954,51.46,77244.73,0.0,-1.0,0.0,0.00015]
[1779104844961,51.46,77245.77,0.0,-1.0,0.0,0.00015]
[1779104846975,51.46,77244.97,0.0,-1.0,0.0,0.00015]
[1779104848989,51.46,77246.37,0.0,-1.0,0.0,0.00015]
[1779104849996,51.46,77247.38,0.0,-1.0,0.0,0.00015]
[1779104851003,51.46,77249.67,0.0,-1.0,0.0,0.00015]
[1779104853019,51.46,77245.29,0.0,-1.0,0.0,0.00015]
[1779104858054,51.46,77242.24,0.0,-1.0,0.0,0.00015]
[1779104859077,51.46,77237.46,0.0,-1.0,0.0,0.00014]
[1779104860070,51.46,77232.2,0.0,-1.0,0.0,0.00014]
[1779104861077,51.46,77230.9,0.0,-1.0,0.0,0.00014]
[1779104862084,51.46,77232.46,0.0,-1.0,0.0,0.00014]
[1779104865105,51.46,77231.14,0.0,-1.0,0.0,0.00014]
[1779104866112,51.46,77232.02,0.0,-1.0,0.0,0.00014]
[1779104867119,51.46,77231.21,0.0,-1.0,0.0,0.00014]
[1779104868126,51.46,77229.23,0.0,-1.0,0.0,0.00014]
[1779104870140,51.46,77228.45,0.0,-1.0,0.0,0.00014]
[1779104873161,51.46,77227.21,0.0,-1.0,0.0,0.00014]
[1779104874168,51.46,77225.4,0.0,-1.0,0.0,0.00014]
[1779104875175,51.46,77226.24,0.0,-1.0,0.0,0.00014]
[1779104876182,51.46,77223.54,0.0,-1.0,0.0,0.00014]
[1779104877189,51.46,77222.57,0.0,-1.0,0.0,0.00014]
[1779104878196,51.46,77224.55,0.0,-1.0,0.0,0.00014]
[1779104881217,51.46,77229.37,0.0,-1.0,0.0,0.00014]
[1779104882224,51.46,77232.74,0.0,-1.0,0.0,0.00014]
[1779104883231,51.46,77234.61,0.0,-1.0,0.0,0.00014]
[1779104885245,51.46,77238.41,0.0,-1.0,0.0,0.00014]
[1779104886252,51.46,77240.43,0.0,-1.0,0.0,0.00014]
[1779104887259,51.46,77239.74,0.0,-1.0,0.0,0.00014]
[1779104889273,51.46,77240.53,0.0,-1.0,0.0,0.00014]
[1779104891287,51.46,77239.28,0.0,-1.0,0.0,0.00014]
[1779104892294,51.46,77236.68,0.0,-1.0,0.0,0.00014]
[1779104893301,51.46,77233.75,0.0,-1.0,0.0,0.00014]
[1779104895317,51.46,77232.99,0.0,-1.0,0.0,0.00014]
[1779104896324,51.46,77228.87,0.0,-1.0,0.0,0.00014]
[1779104897331,51.46,77227.87,0.0,-1.0,0.0,0.00014]
[1779104900352,51.46,77229.11,0.0,-1.0,0.0,0.00014]
[1779104901359,51.46,77225.05,0.0,-1.0,0.0,0.00014]
[1779104902366,51.46,77221.02,0.0,-1.0,0.0,0.00014]
[1779104903373,51.46,77219.36,0.0,-1.0,0.0,0.00014]
[1779104904380,51.46,77215.33,0.0,-1.0,0.0,0.00014]
[1779104906396,51.46,77218.43,0.0,-1.0,0.0,0.00014]
[1779104907401,51.46,77221.1,0.0,-1.0,0.0,0.00014]
[1779104908408,51.46,77223.44,0.0,-1.0,0.0,0.00014]
[1779104910422,51.46,77226.34,0.0,-1.0,0.0,0.00014]
[1779104911429,51.46,77227.8,0.0,-1.0,0.0,0.00014]
[1779104915457,51.46,77231.18,0.0,-1.0,0.0,0.00014]
[1779104916464,51.46,77234.03,0.0,-1.0,0.0,0.00014]
[1779104917471,51.46,77235.03,0.0,-1.0,0.0,0.00014]
[1779104919485,51.46,77233.98,0.0,-1.0,0.0,0.00014]
[1779104920492,51.46,77235.13,0.0,-1.0,0.0,0.00014]
[1779104922506,51.46,77235.91,0.0,-1.0,0.0,0.00014]
[1779104923513,51.46,77233.55,0.0,-1.0,0.0,0.00014]
[1779104924520,51.46,77232.19,0.0,-1.0,0.0,0.00014]
[1779104926534,51.46,77233.64,0.0,-1.0,0.0,0.00014]
[1779104931569,51.46,77232.97,0.0,-1.0,0.0,0.00014]
[1779104932576,51.46,77229.34,0.0,-1.0,0.0,0.00014]
[1779104933583,51.46,77223.09,0.0,-1.0,0.0,0.00014]
[1779104934590,51.46,77220.98,0.0,-1.0,0.0,0.00014]
[1779104935597,51.46,77217.4,0.0,-1.0,0.0,0.00014]
[1779104936604,51.46,77213.77,0.0,-1.0,0.0,0.00013]
[1779104937611,51.46,77213.08,0.0,-1.0,0.0,0.00013]
[1779104938618,51.46,77212.02,0.0,-1.0,0.0,0.00013]
[1779104939625,51.46,77210.64,0.0,-1.0,0.0,0.00013]
[1779104940632,51.46,77207.93,0.0,-1.0,0.0,0.00013]
[1779104942646,51.46,77210.04,0.0,-1.0,0.0,0.00013]
[1779104944660,51.46,77210.81,0.0,-1.0,0.0,0.00013]
[1779104945667,51.46,77212.57,0.0,-1.0,0.0,0.00013]
[1779104946674,51.46,77215.28,0.0,-1.0,0.0,0.00013]
[1779104951710,51.46,77219.44,0.0,-1.0,0.0,0.00014]
[1779104952717,51.46,77222.84,0.0,-1.0,0.0,0.00014]
[1779104953724,51.46,77223.57,0.0,-1.0,0.0,0.00014]
[1779104955739,51.46,77224.28,0.0,-1.0,0.0,0.00014]
[1779104960775,51.46,77225.78,0.0,-1.0,0.0,0.00014]
[1779104965809,51.46,77225.37,0.0,-1.0,0.0,0.00014]
[1779104966816,51.46,77231.16,0.0,-1.0,0.0,0.00014]
[1779104967823,51.46,77235.29,0.0,-1.0,0.0,0.00014]
[1779104968830,51.46,77238.15,0.0,-1.0,0.0,0.00014]
[1779104969837,51.46,77238.9,0.0,-1.0,0.0,0.00014]
[1779104973865,51.46,77240.93,0.0,-1.0,0.0,0.00014]
[1779104975879,51.46,77242.8,0.0,-1.0,0.0,0.00014]
[1779104980914,51.46,77244.45,0.0,-1.0,0.0,0.00014]
[1779104982928,51.46,77242.93,0.0,-1.0,0.0,0.00014]
[1779104987963,51.46,77243.33,0.0,-1.0,0.0,0.00014]
[1779104991991,51.46,77244.68,0.0,-1.0,0.0,0.00014]
[1779104992998,51.46,77246.24,0.0,-1.0,0.0,0.00014]
[1779104996020,51.46,77248.56,0.0,-1.0,0.0,0.00014]
[1779104998034,51.46,77249.63,0.0,-1.0,0.0,0.00015]
[1779104999041,51.46,77250.47,0.0,-1.0,0.0,0.00015]
[1779105001071,51.46,77259.09,0.0,-1.0,0.0,0.00015]
[1779105002068,51.46,77259.17,0.0,-1.0,0.0,0.00015]
[1779105003076,51.46,77247.59,0.0,-1.0,0.0,0.00014]
[1779105004685,51.46,77236.25,0.0,-1.0,0.0,0.00014]
[1779105005089,51.46,77233.29,0.0,-1.0,0.0,0.00014]
[1779105006096,51.46,77231.21,0.0,-1.0,0.0,0.00014]
[1779105007854,51.46,77231.21,0.0,-1.0,0.0,0.00014]
[1779105008010,51.46,77231.21,0.0,-1.0,0.0,0.00014]
[1779105008057,51.46,77223.82,0.0,-1.0,0.0,0.00014]
[1779105008112,51.46,77214.6,0.0,-1.0,0.0,0.00013]
[1779105009119,51.46,77208.23,0.0,-1.0,0.0,0.00013]
[1779105010126,51.46,77205.61,0.0,-1.0,0.0,0.00013]
[1779105011141,51.46,77210.46,0.0,-1.0,0.0,0.00013]
[1779105012140,51.46,77215.79,0.0,-1.0,0.0,0.00013]
[1779105013147,51.46,77218.23,0.0,-1.0,0.0,0.00013]
[1779105014154,51.46,77219.01,0.0,-1.0,0.0,0.00013]
[1779105018183,51.46,77217.86,0.0,-1.0,0.0,0.00013]
[1779105019189,51.46,77219.25,0.0,-1.0,0.0,0.00013]
[1779105020196,51.46,77217.07,0.0,-1.0,0.0,0.00013]
[1779105021203,51.46,77214.83,0.0,-1.0,0.0,0.00013]
[1779105024224,51.46,77216.11,0.0,-1.0,0.0,0.00013]
[1779105025231,51.46,77212.46,0.0,-1.0,0.0,0.00013]
[1779105026238,51.46,77211.05,0.0,-1.0,0.0,0.00013]
[1779105027245,51.46,77215.2,0.0,-1.0,0.0,0.00013]
[1779105028252,51.46,77220.07,0.0,-1.0,0.0,0.00013]
[1779105032280,51.46,77215.69,0.0,-1.0,0.0,0.00013]
[1779105034294,51.46,77217.27,0.0,-1.0,0.0,0.00013]
[1779105035301,51.46,77218.03,0.0,-1.0,0.0,0.00013]
[1779105039329,51.46,77212.75,0.0,-1.0,0.0,0.00013]
[1779105040336,51.46,77210.06,0.0,-1.0,0.0,0.00013]
[1779105043357,51.46,77214.19,0.0,-1.0,0.0,0.00013]
[1779105044364,51.46,77215.55,0.0,-1.0,0.0,0.00013]
[1779105045371,51.46,77213.45,0.0,-1.0,0.0,0.00013]
[1779105047386,51.46,77211.87,0.0,-1.0,0.0,0.00013]
[1779105048393,51.46,77209.28,0.0,-1.0,0.0,0.00013]
[1779105049400,51.46,77206.4,0.0,-1.0,0.0,0.00013]
[1779105050409,51.46,77204.82,0.0,-1.0,0.0,0.00013]
[1779105051416,51.46,77203.64,0.0,-1.0,0.0,0.00013]
[1779105054437,51.46,77204.41,0.0,-1.0,0.0,0.00013]
[1779105055444,51.46,77203.24,0.0,-1.0,0.0,0.00013]
[1779105060479,51.46,77204.01,0.0,-1.0,0.0,0.00013]
[1779105064507,51.46,77204.81,0.0,-1.0,0.0,0.00013]
[1779105068536,51.46,77205.69,0.0,-1.0,0.0,0.00013]
[1779105072565,51.46,77208.59,0.0,-1.0,0.0,0.00013]
[1779105073572,51.46,77212.2,0.0,-1.0,0.0,0.00013]
[1779105074579,51.46,77216.08,0.0,-1.0,0.0,0.00013]
[1779105075586,51.46,77217.13,0.0,-1.0,0.0,0.00013]
[1779105078607,51.46,77216.47,0.0,-1.0,0.0,0.00013]
[1779105079614,51.46,77219.18,0.0,-1.0,0.0,0.00013]
[1779105080621,51.46,77221.62,0.0,-1.0,0.0,0.00013]
[1779105081628,51.46,77224.38,0.0,-1.0,0.0,0.00013]
[1779105082635,51.46,77225.87,0.0,-1.0,0.0,0.00014]
[1779105083643,51.46,77226.88,0.0,-1.0,0.0,0.00014]
[1779105084649,51.46,77227.55,0.0,-1.0,0.0,0.00014]
[1779105089684,51.46,77226.43,0.0,-1.0,0.0,0.00014]
[1779105090691,51.46,77227.99,0.0,-1.0,0.0,0.00014]
[1779105091698,51.46,77230.16,0.0,-1.0,0.0,0.00014]
[1779105092705,51.46,77231.37,0.0,-1.0,0.0,0.00014]
[1779105093712,51.46,77234.4,0.0,-1.0,0.0,0.00014]
[1779105094719,51.46,77231.16,0.0,-1.0,0.0,0.00014]
[1779105095726,51.46,77228.4,0.0,-1.0,0.0,0.00013]
[1779105096733,51.46,77227.31,0.0,-1.0,0.0,0.00013]
[1779105097742,51.46,77228.04,0.0,-1.0,0.0,0.00013]
[1779105098747,51.46,77225.78,0.0,-1.0,0.0,0.00013]
[1779105099761,51.46,77216.72,0.0,-1.0,0.0,0.00013]
[1779105100768,51.46,77210.64,0.0,-1.0,0.0,0.00013]
[1779105101775,51.46,77208.51,0.0,-1.0,0.0,0.00013]
[1779105102782,51.46,77209.79,0.0,-1.0,0.0,0.00013]
[1779105103789,51.46,77212.38,0.0,-1.0,0.0,0.00013]
[1779105104796,51.46,77213.79,0.0,-1.0,0.0,0.00013]
[1779105106813,51.46,77214.96,0.0,-1.0,0.0,0.00013]
[1779105107820,51.46,77215.68,0.0,-1.0,0.0,0.00013]
[1779105109834,51.46,77216.94,0.0,-1.0,0.0,0.00013]
[1779105112855,51.46,77217.59,0.0,-1.0,0.0,0.00013]
[1779105113862,51.46,77215.69,0.0,-1.0,0.0,0.00013]
[1779105114869,51.46,77212.28,0.0,-1.0,0.0,0.00013]
[1779105115876,51.46,77209.16,0.0,-1.0,0.0,0.00013]
[1779105116884,51.46,77203.29,0.0,-1.0,0.0,0.00013]
[1779105117891,51.46,77200.33,0.0,-1.0,0.0,0.00013]
[1779105118898,51.46,77198.06,0.0,-1.0,0.0,0.00012]
[1779105120912,51.46,77197.26,0.0,-1.0,0.0,0.00012]
[1779105122926,51.46,77193.61,0.0,-1.0,0.0,0.00012]
[1779105123934,51.46,77192.99,0.0,-1.0,0.0,0.00012]
[1779105124941,51.46,77194.9,0.0,-1.0,0.0,0.00012]
[1779105125948,51.46,77194.21,0.0,-1.0,0.0,0.00012]
[1779105126955,51.46,77195.07,0.0,-1.0,0.0,0.00012]
[1779105127962,51.46,77194.45,0.0,-1.0,0.0,0.00012]
[1779105128969,51.46,77193.76,0.0,-1.0,0.0,0.00012]
[1779105132997,51.46,77193.02,0.0,-1.0,0.0,0.00012]
[1779105135013,51.46,77194.56,0.0,-1.0,0.0,0.00012]
[1779105138032,51.46,77193.92,0.0,-1.0,0.0,0.00012]
[1779105139039,51.46,77196.22,0.0,-1.0,0.0,0.00012]
[1779105140049,51.46,77193.69,0.0,-1.0,0.0,0.00012]
[1779105141056,51.46,77190.5,0.0,-1.0,0.0,0.00012]
[1779105142063,51.46,77186.54,0.0,-1.0,0.0,0.00012]
[1779105143070,51.46,77187.9,0.0,-1.0,0.0,0.00012]
[1779105144078,51.46,77188.93,0.0,-1.0,0.0,0.00012]
[1779105145086,51.46,77187.49,0.0,-1.0,0.0,0.00012]
[1779105147100,51.46,77188.76,0.0,-1.0,0.0,0.00012]
[1779105149114,51.46,77187.4,0.0,-1.0,0.0,0.00012]
[1779105150121,51.46,77188.22,0.0,-1.0,0.0,0.00012]
[1779105153142,51.46,77186.92,0.0,-1.0,0.0,0.00012]
[1779105155156,51.46,77179.91,0.0,-1.0,0.0,0.00012]
[1779105156163,51.46,77177.06,0.0,-1.0,0.0,0.00012]
[1779105161198,51.46,77176.48,0.0,-1.0,0.0,0.00012]
[1779105163212,51.46,77175.13,0.0,-1.0,0.0,0.00012]
[1779105164219,51.46,77175.79,0.0,-1.0,0.0,0.00012]
[1779105166233,51.46,77176.7,0.0,-1.0,0.0,0.00012]
[1779105170261,51.46,77177.66,0.0,-1.0,0.0,0.00012]
[1779105171268,51.46,77178.82,0.0,-1.0,0.0,0.00012]
[1779105172275,51.46,77180.13,0.0,-1.0,0.0,0.00012]
[1779105173282,51.46,77183.86,0.0,-1.0,0.0,0.00012]
[1779105174289,51.46,77186.09,0.0,-1.0,0.0,0.00012]
[1779105175296,51.46,77189.26,0.0,-1.0,0.0,0.00012]
[1779105176303,51.46,77189.96,0.0,-1.0,0.0,0.00012]
[1779105178317,51.46,77190.67,0.0,-1.0,0.0,0.00012]
[1779105182345,51.46,77189.61,0.0,-1.0,0.0,0.00012]
[1779105183352,51.46,77190.58,0.0,-1.0,0.0,0.00012]
[1779105186373,51.46,77192.56,0.0,-1.0,0.0,0.00012]
[1779105187380,51.46,77194.19,0.0,-1.0,0.0,0.00012]
[1779105191408,51.46,77193.15,0.0,-1.0,0.0,0.00012]
[1779105195436,51.46,77201.75,0.0,-1.0,0.0,0.00012]
[1779105196443,51.46,77209.02,0.0,-1.0,0.0,0.00013]
[1779105197450,51.46,77213.32,0.0,-1.0,0.0,0.00013]
[1779105198457,51.46,77211.98,0.0,-1.0,0.0,0.00013]
[1779105199464,51.46,77209.06,0.0,-1.0,0.0,0.00013]
[1779105200471,51.46,77205.23,0.0,-1.0,0.0,0.00013]
[1779105201478,51.46,77202.71,0.0,-1.0,0.0,0.00013]
[1779105202485,51.46,77198.01,0.0,-1.0,0.0,0.00012]
[1779105203492,51.46,77196.94,0.0,-1.0,0.0,0.00012]
[1779105204499,51.46,77197.66,0.0,-1.0,0.0,0.00012]
[1779105206513,51.46,77199.61,0.0,-1.0,0.0,0.00012]
[1779105209534,51.46,77198.74,0.0,-1.0,0.0,0.00012]
[1779105211548,51.46,77197.0,0.0,-1.0,0.0,0.00012]
[1779105212555,51.46,77194.82,0.0,-1.0,0.0,0.00012]
[1779105213562,51.46,77195.9,0.0,-1.0,0.0,0.00012]
[1779105214569,51.46,77197.4,0.0,-1.0,0.0,0.00012]
[1779105215576,51.46,77203.48,0.0,-1.0,0.0,0.00012]
[1779105216583,51.46,77209.13,0.0,-1.0,0.0,0.00013]
[1779105220611,51.46,77208.35,0.0,-1.0,0.0,0.00013]
[1779105221618,51.46,77207.51,0.0,-1.0,0.0,0.00013]
[1779105225646,51.46,77208.84,0.0,-1.0,0.0,0.00013]
[1779105228667,51.46,77210.77,0.0,-1.0,0.0,0.00013]
[1779105231688,51.46,77211.49,0.0,-1.0,0.0,0.00013]
[1779105233266,51.46,77212.26,0.0,-1.0,0.0,0.00013]
[1779105237731,51.46,77205.64,0.0,-1.0,0.0,0.00012]
[1779105239744,51.46,77202.79,0.0,-1.0,0.0,0.00012]
[1779105242765,51.46,77203.45,0.0,-1.0,0.0,0.00012]
[1779105245786,51.46,77208.19,0.0,-1.0,0.0,0.00013]
[1779105246793,51.46,77209.81,0.0,-1.0,0.0,0.00013]
[1779105247800,51.46,77217.08,0.0,-1.0,0.0,0.00013]
[1779105248807,51.46,77220.19,0.0,-1.0,0.0,0.00013]
[1779105249814,51.46,77223.3,0.0,-1.0,0.0,0.00013]
[1779105251828,51.46,77224.04,0.0,-1.0,0.0,0.00013]
[1779105252835,51.46,77226.46,0.0,-1.0,0.0,0.00013]
[1779105254853,51.46,77227.61,0.0,-1.0,0.0,0.00013]
[1779105255857,51.46,77232.84,0.0,-1.0,0.0,0.00013]
[1779105256864,51.46,77235.67,0.0,-1.0,0.0,0.00013]
[1779105257871,51.46,77236.63,0.0,-1.0,0.0,0.00014]
[1779105259233,51.46,77237.42,0.0,-1.0,0.0,0.00014]
[1779105259885,51.46,77236.63,0.0,-1.0,0.0,0.00014]
[1779105260892,51.46,77239.41,0.0,-1.0,0.0,0.00014]
[1779105261899,51.46,77243.98,0.0,-1.0,0.0,0.00014]
[1779105262908,51.46,77245.3,0.0,-1.0,0.0,0.00014]
[1779105263915,51.46,77244.35,0.0,-1.0,0.0,0.00014]
[1779105265929,51.46,77247.32,0.0,-1.0,0.0,0.00014]
[1779105267944,51.46,77249.25,0.0,-1.0,0.0,0.00014]
[1779105268951,51.46,77250.18,0.0,-1.0,0.0,0.00014]
[1779105271972,51.46,77251.28,0.0,-1.0,0.0,0.00014]
[1779105273990,51.46,77258.68,0.0,-1.0,0.0,0.00014]
[1779105274997,51.46,77262.69,0.0,-1.0,0.0,0.00014]
[1779105276005,51.46,77263.7,0.0,-1.0,0.0,0.00014]
[1779105277011,51.46,77267.67,0.0,-1.0,0.0,0.00014]
[1779105279025,51.46,77269.08,0.0,-1.0,0.0,0.00015]
[1779105280053,51.46,77266.81,0.0,-1.0,0.0,0.00014]
[1779105281941,51.46,77266.82,0.0,-1.0,0.0,0.00014]
[1779105287102,51.46,77266.69,0.0,-1.0,0.0,0.00014]
[1779105288110,51.46,77268.12,0.0,-1.0,0.0,0.00014]
[1779105291130,51.46,77263.62,0.0,-1.0,0.0,0.00014]
[1779105292137,51.46,77261.62,0.0,-1.0,0.0,0.00014]
[1779105294151,51.46,77260.67,0.0,-1.0,0.0,0.00014]
[1779105295158,51.46,77261.54,0.0,-1.0,0.0,0.00014]
[1779105296165,51.46,77263.17,0.0,-1.0,0.0,0.00014]
[1779105299186,51.46,77262.2,0.0,-1.0,0.0,0.00014]
[1779105301200,51.46,77256.82,0.0,-1.0,0.0,0.00014]
[1779105302207,51.46,77253.49,0.0,-1.0,0.0,0.00014]
[1779105306235,51.46,77252.57,0.0,-1.0,0.0,0.00014]
[1779105309256,51.46,77253.64,0.0,-1.0,0.0,0.00014]
[1779105310263,51.46,77248.96,0.0,-1.0,0.0,0.00014]
[1779105311270,51.46,77243.77,0.0,-1.0,0.0,0.00014]
[1779105315068,51.46,77243.25,0.0,-1.0,0.0,0.00014]
[1779105315298,51.46,77242.35,0.0,-1.0,0.0,0.00014]
[1779105316305,51.46,77246.9,0.0,-1.0,0.0,0.00014]
[1779105317312,51.46,77257.62,0.0,-1.0,0.0,0.00014]
[1779105318319,51.46,77262.25,0.0,-1.0,0.0,0.00014]
[1779105319326,51.46,77264.31,0.0,-1.0,0.0,0.00014]
[1779105323354,51.46,77266.81,0.0,-1.0,0.0,0.00014]
[1779105324361,51.46,77269.0,0.0,-1.0,0.0,0.00015]
[1779105325368,51.46,77271.11,0.0,-1.0,0.0,0.00015]
[1779105326375,51.46,77272.44,0.0,-1.0,0.0,0.00015]
[1779105331410,51.46,77271.29,0.0,-1.0,0.0,0.00014]
[1779105332417,51.46,77270.21,0.0,-1.0,0.0,0.00014]
[1779105334431,51.46,77269.4,0.0,-1.0,0.0,0.00014]
[1779105339467,51.46,77269.72,0.0,-1.0,0.0,0.00014]
[1779105344502,51.46,77269.4,0.0,-1.0,0.0,0.00014]
[1779105348533,51.46,77272.02,0.0,-1.0,0.0,0.00014]
[1779105352561,51.46,77273.88,0.0,-1.0,0.0,0.00015]
[1779105354065,51.46,77273.88,0.0,-1.0,0.0,0.00015]
[1779105354355,51.46,77273.88,0.0,-1.0,0.0,0.00015]
[1779105354103,51.46,77275.82,0.0,-1.0,0.0,0.00015]
[1779105354575,51.46,77282.74,0.0,-1.0,0.0,0.00015]
[1779105355582,51.46,77286.17,0.0,-1.0,0.0,0.00015]
[1779105356589,51.46,77285.05,0.0,-1.0,0.0,0.00015]
[1779105357596,51.46,77282.91,0.0,-1.0,0.0,0.00015]
[1779105358603,51.46,77285.67,0.0,-1.0,0.0,0.00015]
[1779105361625,51.46,77286.83,0.0,-1.0,0.0,0.00015]
[1779105363406,51.46,77284.55,0.0,-1.0,0.0,0.00015]
[1779105363638,51.46,77281.42,0.0,-1.0,0.0,0.00015]
[1779105364645,51.46,77279.79,0.0,-1.0,0.0,0.00015]
[1779105367666,51.46,77278.45,0.0,-1.0,0.0,0.00015]
[1779105369680,51.46,77277.07,0.0,-1.0,0.0,0.00015]
[1779105371694,51.46,77275.53,0.0,-1.0,0.0,0.00015]
[1779105372701,51.46,77272.74,0.0,-1.0,0.0,0.00015]
[1779105373708,51.46,77270.64,0.0,-1.0,0.0,0.00014]
[1779105374715,51.46,77268.46,0.0,-1.0,0.0,0.00014]
[1779105375722,51.46,77267.61,0.0,-1.0,0.0,0.00014]
[1779105376729,51.46,77266.56,0.0,-1.0,0.0,0.00014]
[1779105380758,51.46,77263.06,0.0,-1.0,0.0,0.00014]
[1779105381764,51.46,77261.1,0.0,-1.0,0.0,0.00014]
[1779105384785,51.46,77262.67,0.0,-1.0,0.0,0.00014]
[1779105386800,51.46,77256.61,0.0,-1.0,0.0,0.00014]
[1779105387806,51.46,77251.25,0.0,-1.0,0.0,0.00014]
[1779105388813,51.46,77247.55,0.0,-1.0,0.0,0.00014]
[1779105389820,51.46,77248.28,0.0,-1.0,0.0,0.00014]
[1779105390829,51.46,77250.09,0.0,-1.0,0.0,0.00014]
[1779105391836,51.46,77252.43,0.0,-1.0,0.0,0.00014]
[1779105393850,51.46,77253.23,0.0,-1.0,0.0,0.00014]
[1779105395267,51.46,77251.86,0.0,-1.0,0.0,0.00014]
[1779105395864,51.46,77249.18,0.0,-1.0,0.0,0.00014]
[1779105400899,51.46,77248.93,0.0,-1.0,0.0,0.00014]
[1779105401906,51.46,77241.16,0.0,-1.0,0.0,0.00013]
[1779105402913,51.46,77240.28,0.0,-1.0,0.0,0.00013]
[1779105403920,51.46,77243.46,0.0,-1.0,0.0,0.00013]
[1779105404928,51.46,77248.42,0.0,-1.0,0.0,0.00014]
[1779105405934,51.46,77259.88,0.0,-1.0,0.0,0.00014]
[1779105406941,51.46,77260.7,0.0,-1.0,0.0,0.00014]
[1779105409962,51.46,77260.0,0.0,-1.0,0.0,0.00014]
[1779105410970,51.46,77258.46,0.0,-1.0,0.0,0.00014]
[1779105411977,51.46,77257.26,0.0,-1.0,0.0,0.00014]
[1779105414998,51.46,77254.33,0.0,-1.0,0.0,0.00014]
[1779105416008,51.46,77252.93,0.0,-1.0,0.0,0.00014]
[1779105419027,51.46,77249.91,0.0,-1.0,0.0,0.00014]
[1779105420034,51.46,77247.36,0.0,-1.0,0.0,0.00013]
[1779105421041,51.46,77248.13,0.0,-1.0,0.0,0.00013]
[1779105423055,51.46,77249.82,0.0,-1.0,0.0,0.00014]
[1779105424062,51.46,77254.0,0.0,-1.0,0.0,0.00014]
[1779105425069,51.46,77251.44,0.0,-1.0,0.0,0.00014]
[1779105426076,51.46,77246.93,0.0,-1.0,0.0,0.00013]
[1779105427085,51.46,77241.54,0.0,-1.0,0.0,0.00013]
[1779105428091,51.46,77239.9,0.0,-1.0,0.0,0.00013]
[1779105429098,51.46,77241.47,0.0,-1.0,0.0,0.00013]
[1779105430105,51.46,77242.6,0.0,-1.0,0.0,0.00013]
[1779105431112,51.46,77243.43,0.0,-1.0,0.0,0.00013]
[1779105435140,51.46,77244.27,0.0,-1.0,0.0,0.00013]
[1779105436147,51.46,77245.07,0.0,-1.0,0.0,0.00013]
[1779105441182,51.46,77248.87,0.0,-1.0,0.0,0.00014]
[1779105442189,51.46,77253.3,0.0,-1.0,0.0,0.00014]
[1779105443196,51.46,77255.64,0.0,-1.0,0.0,0.00014]
[1779105444203,51.46,77256.58,0.0,-1.0,0.0,0.00014]
[1779105445210,51.46,77255.69,0.0,-1.0,0.0,0.00014]
[1779105446217,51.46,77256.77,0.0,-1.0,0.0,0.00014]
[1779105447224,51.46,77256.09,0.0,-1.0,0.0,0.00014]
[1779105452259,51.46,77256.4,0.0,-1.0,0.0,0.00014]
[1779105454273,51.46,77260.53,0.0,-1.0,0.0,0.00014]
[1779105455280,51.46,77264.74,0.0,-1.0,0.0,0.00014]
[1779105458303,51.46,77263.35,0.0,-1.0,0.0,0.00014]
[1779105460315,51.46,77264.24,0.0,-1.0,0.0,0.00014]
[1779105465350,51.46,77265.46,0.0,-1.0,0.0,0.00014]
[1779105467364,51.46,77264.53,0.0,-1.0,0.0,0.00014]
[1779105470385,51.46,77255.38,0.0,-1.0,0.0,0.00014]
[1779105471392,51.46,77250.19,0.0,-1.0,0.0,0.00013]
[1779105475421,51.46,77248.14,0.0,-1.0,0.0,0.00013]
[1779105476429,51.46,77247.34,0.0,-1.0,0.0,0.00013]
[1779105477436,51.46,77245.14,0.0,-1.0,0.0,0.00013]
[1779105478443,51.46,77239.48,0.0,-1.0,0.0,0.00013]
[1779105479450,51.46,77236.87,0.0,-1.0,0.0,0.00013]
[1779105480457,51.46,77234.94,0.0,-1.0,0.0,0.00013]
[1779105481464,51.46,77232.46,0.0,-1.0,0.0,0.00013]
[1779105486499,51.46,77233.13,0.0,-1.0,0.0,0.00013]
[1779105488513,51.46,77234.49,0.0,-1.0,0.0,0.00013]
[1779105491534,51.46,77235.19,0.0,-1.0,0.0,0.00013]
[1779105492541,51.46,77234.43,0.0,-1.0,0.0,0.00013]
[1779105494555,51.46,77235.46,0.0,-1.0,0.0,0.00013]
[1779105497576,51.46,77236.37,0.0,-1.0,0.0,0.00013]
[1779105499590,51.46,77231.63,0.0,-1.0,0.0,0.00013]
[1779105500597,51.46,77228.97,0.0,-1.0,0.0,0.00013]
[1779105504626,51.46,77227.44,0.0,-1.0,0.0,0.00013]
[1779105505633,51.46,77229.79,0.0,-1.0,0.0,0.00013]
[1779105506640,51.46,77232.31,0.0,-1.0,0.0,0.00013]
[1779105508654,51.46,77233.5,0.0,-1.0,0.0,0.00013]
[1779105512682,51.46,77233.9,0.0,-1.0,0.0,0.00013]
[1779105513689,51.46,77237.28,0.0,-1.0,0.0,0.00013]
[1779105514696,51.46,77243.52,0.0,-1.0,0.0,0.00013]
[1779105515703,51.46,77245.71,0.0,-1.0,0.0,0.00013]
[1779105516710,51.46,77244.6,0.0,-1.0,0.0,0.00013]
[1779105517717,51.46,77246.84,0.0,-1.0,0.0,0.00013]
[1779105518724,51.46,77247.66,0.0,-1.0,0.0,0.00013]
[1779105521745,51.46,77248.94,0.0,-1.0,0.0,0.00013]
[1779105522752,51.46,77256.25,0.0,-1.0,0.0,0.00013]
[1779105523759,51.46,77258.91,0.0,-1.0,0.0,0.00014]
[1779105524766,51.46,77261.02,0.0,-1.0,0.0,0.00014]
[1779105525773,51.46,77260.26,0.0,-1.0,0.0,0.00014]
[1779105529801,51.46,77260.96,0.0,-1.0,0.0,0.00014]
[1779105530808,51.46,77261.71,0.0,-1.0,0.0,0.00014]
[1779105532822,51.46,77262.49,0.0,-1.0,0.0,0.00014]
[1779105533829,51.46,77263.71,0.0,-1.0,0.0,0.00014]
[1779105534836,51.46,77262.24,0.0,-1.0,0.0,0.00014]
[1779105535843,51.46,77260.07,0.0,-1.0,0.0,0.00014]
[1779105536850,51.46,77257.28,0.0,-1.0,0.0,0.00014]
[1779105537857,51.46,77255.58,0.0,-1.0,0.0,0.00013]
[1779105539871,51.46,77257.42,0.0,-1.0,0.0,0.00014]
[1779105541885,51.46,77254.25,0.0,-1.0,0.0,0.00013]
[1779105542892,51.46,77249.98,0.0,-1.0,0.0,0.00013]
[1779105543899,51.46,77247.15,0.0,-1.0,0.0,0.00013]
[1779105546920,51.46,77248.0,0.0,-1.0,0.0,0.00013]
[1779105548934,51.46,77250.51,0.0,-1.0,0.0,0.00013]
[1779105552962,51.46,77249.04,0.0,-1.0,0.0,0.00013]
[1779105553969,51.46,77250.38,0.0,-1.0,0.0,0.00013]
[1779105559181,51.46,77250.87,0.0,-1.0,0.0,0.00013]
[1779105559197,51.46,77249.58,0.0,-1.0,0.0,0.00013]
[1779105560023,51.46,77247.22,0.0,-1.0,0.0,0.00013]
[1779105561028,51.46,77242.83,0.0,-1.0,0.0,0.00013]
[1779105563042,51.46,77241.86,0.0,-1.0,0.0,0.00013]
[1779105568077,51.46,77241.57,0.0,-1.0,0.0,0.00013]
[1779105571098,51.46,77241.73,0.0,-1.0,0.0,0.00013]
[1779105573112,51.46,77244.47,0.0,-1.0,0.0,0.00013]
[1779105574119,51.46,77246.17,0.0,-1.0,0.0,0.00013]
[1779105575126,51.46,77247.76,0.0,-1.0,0.0,0.00013]
[1779105579154,51.46,77248.7,0.0,-1.0,0.0,0.00013]
[1779105584189,51.46,77248.93,0.0,-1.0,0.0,0.00013]
[1779105589224,51.46,77248.07,0.0,-1.0,0.0,0.00013]
[1779105594259,51.46,77246.95,0.0,-1.0,0.0,0.00013]
[1779105599294,51.46,77247.35,0.0,-1.0,0.0,0.00013]
[1779105602315,51.46,77245.29,0.0,-1.0,0.0,0.00013]
[1779105603322,51.46,77248.86,0.0,-1.0,0.0,0.00013]
[1779105604329,51.46,77251.82,0.0,-1.0,0.0,0.00013]
[1779105605336,51.46,77253.39,0.0,-1.0,0.0,0.00013]
[1779105606343,51.46,77252.52,0.0,-1.0,0.0,0.00013]
[1779105607350,51.46,77253.61,0.0,-1.0,0.0,0.00013]
[1779105608357,51.46,77249.29,0.0,-1.0,0.0,0.00013]
[1779105609364,51.46,77248.33,0.0,-1.0,0.0,0.00013]
[1779105611378,51.46,77249.45,0.0,-1.0,0.0,0.00013]
[1779105613392,51.46,77247.96,0.0,-1.0,0.0,0.00013]
[1779105615406,51.46,77252.58,0.0,-1.0,0.0,0.00013]
[1779105616413,51.46,77255.99,0.0,-1.0,0.0,0.00013]
[1779105617420,51.46,77254.37,0.0,-1.0,0.0,0.00013]
[1779105618427,51.46,77256.59,0.0,-1.0,0.0,0.00013]
[1779105623505,51.46,77256.71,0.0,-1.0,0.0,0.00013]
[1779105627490,51.46,77254.97,0.0,-1.0,0.0,0.00013]
[1779105628497,51.46,77256.01,0.0,-1.0,0.0,0.00013]
[1779105630512,51.46,77256.92,0.0,-1.0,0.0,0.00013]
[1779105631518,51.46,77257.72,0.0,-1.0,0.0,0.00013]
[1779105632526,51.46,77259.02,0.0,-1.0,0.0,0.00013]
[1779105633532,51.46,77260.27,0.0,-1.0,0.0,0.00013]
[1779105635546,51.46,77262.96,0.0,-1.0,0.0,0.00013]
[1779105636558,51.46,77266.23,0.0,-1.0,0.0,0.00014]
[1779105637565,51.46,77268.37,0.0,-1.0,0.0,0.00014]
[1779105639579,51.46,77267.14,0.0,-1.0,0.0,0.00014]
[1779105640586,51.46,77261.94,0.0,-1.0,0.0,0.00013]
[1779105641593,51.46,77260.46,0.0,-1.0,0.0,0.00013]
[1779105642600,51.46,77262.16,0.0,-1.0,0.0,0.00013]
[1779105643607,51.46,77262.97,0.0,-1.0,0.0,0.00013]
[1779105645622,51.46,77261.0,0.0,-1.0,0.0,0.00013]
[1779105646629,51.46,77260.3,0.0,-1.0,0.0,0.00013]
[1779105649651,51.46,77259.31,0.0,-1.0,0.0,0.00013]
[1779105653678,51.46,77260.28,0.0,-1.0,0.0,0.00013]
[1779105655692,51.46,77264.03,0.0,-1.0,0.0,0.00013]
[1779105656699,51.46,77275.25,0.0,-1.0,0.0,0.00014]
[1779105657706,51.46,77282.17,0.0,-1.0,0.0,0.00014]
[1779105658713,51.46,77285.97,0.0,-1.0,0.0,0.00014]
[1779105660521,51.46,77285.97,0.0,-1.0,0.0,0.00014]
[1779105660575,51.46,77286.73,0.0,-1.0,0.0,0.00014]
[1779105661062,51.46,77299.55,0.0,-1.0,0.0,0.00015]
[1779105661908,51.46,77312.64,0.0,-1.0,0.0,0.00015]
[1779105662918,51.46,77315.49,0.0,-1.0,0.0,0.00015]
[1779105664075,51.46,77315.49,0.0,-1.0,0.0,0.00015]
[1779105664186,51.46,77321.13,0.0,-1.0,0.0,0.00016]
[1779105664773,51.46,77329.01,0.0,-1.0,0.0,0.00016]
[1779105665970,51.46,77343.58,0.0,-1.0,0.0,0.00017]
[1779105666789,51.46,77344.69,0.0,-1.0,0.0,0.00017]
[1779105668111,51.46,77344.69,0.0,-1.0,0.0,0.00017]
[1779105668405,51.46,77346.6,0.0,-1.0,0.0,0.00017]
[1779105668803,51.46,77349.86,0.0,-1.0,0.0,0.00017]
[1779105670391,51.46,77349.86,0.0,-1.0,0.0,0.00017]
[1779105670518,51.46,77357.94,0.0,-1.0,0.0,0.00017]
[1779105671418,51.46,77357.94,0.0,-1.0,0.0,0.00017]
[1779105671465,51.46,77374.17,0.0,-1.0,0.0,0.00018]
[1779105671828,51.46,77383.71,0.0,-1.0,0.0,0.00018]
[1779105672835,51.46,77384.96,0.0,-1.0,0.0,0.00018]
[1779105674381,51.46,77384.96,0.0,-1.0,0.0,0.00018]
[1779105674499,51.46,77384.96,0.0,-1.0,0.0,0.00018]
[1779105674525,51.46,77384.21,0.0,-1.0,0.0,0.00018]
[1779105674850,51.46,77383.43,0.0,-1.0,0.0,0.00018]
[1779105676562,51.46,77383.43,0.0,-1.0,0.0,0.00018]
[1779105676736,51.46,77383.43,0.0,-1.0,0.0,0.00018]
[1779105676594,51.46,77388.0,0.0,-1.0,0.0,0.00018]
[1779105676916,51.46,77401.19,0.0,-1.0,0.0,0.00019]
[1779105677873,51.46,77407.18,0.0,-1.0,0.0,0.00019]
[1779105678880,51.46,77408.89,0.0,-1.0,0.0,0.00019]
[1779105679887,51.46,77406.94,0.0,-1.0,0.0,0.00019]
[1779105680894,51.46,77401.56,0.0,-1.0,0.0,0.00019]
[1779105681902,51.46,77396.42,0.0,-1.0,0.0,0.00019]
[1779105683916,51.46,77400.56,0.0,-1.0,0.0,0.00019]
[1779105685433,51.46,77400.56,0.0,-1.0,0.0,0.00019]
[1779105685501,51.46,77400.56,0.0,-1.0,0.0,0.00019]
[1779105685534,51.46,77406.94,0.0,-1.0,0.0,0.00019]
[1779105686309,51.46,77406.94,0.0,-1.0,0.0,0.00019]
[1779105686421,51.46,77406.94,0.0,-1.0,0.0,0.00019]
[1779105686464,51.46,77413.87,0.0,-1.0,0.0,0.0002]
[1779105686937,51.46,77416.46,0.0,-1.0,0.0,0.0002]
[1779105689959,51.46,77417.84,0.0,-1.0,0.0,0.0002]
[1779105691973,51.46,77415.31,0.0,-1.0,0.0,0.0002]
[1779105692980,51.46,77413.27,0.0,-1.0,0.0,0.00019]
[1779105693987,51.46,77414.37,0.0,-1.0,0.0,0.0002]
[1779105695722,51.46,77414.37,0.0,-1.0,0.0,0.0002]
[1779105694994,51.46,77415.47,0.0,-1.0,0.0,0.0002]
[1779105696095,51.46,77415.47,0.0,-1.0,0.0,0.0002]
[1779105696158,51.46,77423.19,0.0,-1.0,0.0,0.0002]
[1779105697172,51.46,77423.19,0.0,-1.0,0.0,0.0002]
[1779105697256,51.46,77434.55,0.0,-1.0,0.0,0.00021]
[1779105698019,51.46,77442.82,0.0,-1.0,0.0,0.00021]
[1779105699700,51.46,77442.82,0.0,-1.0,0.0,0.00021]
[1779105699728,51.46,77442.07,0.0,-1.0,0.0,0.00021]
[1779105701811,51.46,77443.62,0.0,-1.0,0.0,0.00021]
[1779105702054,51.46,77442.22,0.0,-1.0,0.0,0.00021]
[1779105703056,51.46,77439.46,0.0,-1.0,0.0,0.00021]
[1779105703908,51.46,77439.46,0.0,-1.0,0.0,0.00021]
[1779105704058,51.46,77439.46,0.0,-1.0,0.0,0.00021]
[1779105704063,51.46,77434.1,0.0,-1.0,0.0,0.00021]
[1779105705070,51.46,77429.33,0.0,-1.0,0.0,0.0002]
[1779105706638,51.46,77429.33,0.0,-1.0,0.0,0.0002]
[1779105706661,51.46,77407.97,0.0,-1.0,0.0,0.00019]
[1779105707088,51.46,77368.28,0.0,-1.0,0.0,0.00017]
[1779105708095,51.46,77368.31,0.0,-1.0,0.0,0.00017]
[1779105709102,51.46,77372.81,0.0,-1.0,0.0,0.00018]
[1779105710636,51.46,77372.81,0.0,-1.0,0.0,0.00018]
[1779105710718,51.46,77369.34,0.0,-1.0,0.0,0.00017]
[1779105711116,51.46,77364.15,0.0,-1.0,0.0,0.00017]
[1779105712124,51.46,77360.92,0.0,-1.0,0.0,0.00017]
[1779105713130,51.46,77358.4,0.0,-1.0,0.0,0.00017]
[1779105714145,51.46,77364.21,0.0,-1.0,0.0,0.00017]
[1779105716160,51.46,77345.51,0.0,-1.0,0.0,0.00016]
[1779105717167,51.46,77340.62,0.0,-1.0,0.0,0.00016]
[1779105718174,51.46,77343.1,0.0,-1.0,0.0,0.00016]
[1779105720190,51.46,77345.29,0.0,-1.0,0.0,0.00016]
[1779105721198,51.46,77352.09,0.0,-1.0,0.0,0.00017]
[1779105722205,51.46,77358.62,0.0,-1.0,0.0,0.00017]
[1779105723214,51.46,77363.13,0.0,-1.0,0.0,0.00017]
[1779105724220,51.46,77371.2,0.0,-1.0,0.0,0.00018]
[1779105725227,51.46,77373.37,0.0,-1.0,0.0,0.00018]
[1779105726234,51.46,77368.24,0.0,-1.0,0.0,0.00017]
[1779105727241,51.46,77366.51,0.0,-1.0,0.0,0.00017]
[1779105729255,51.46,77364.2,0.0,-1.0,0.0,0.00017]
[1779105730262,51.46,77362.32,0.0,-1.0,0.0,0.00017]
[1779105733284,51.46,77377.87,0.0,-1.0,0.0,0.00018]
[1779105734290,51.46,77387.75,0.0,-1.0,0.0,0.00018]
[1779105735297,51.46,77387.26,0.0,-1.0,0.0,0.00018]
[1779105736304,51.46,77393.67,0.0,-1.0,0.0,0.00019]
[1779105737311,51.46,77403.29,0.0,-1.0,0.0,0.00019]
[1779105738318,51.46,77411.21,0.0,-1.0,0.0,0.00019]
[1779105739325,51.46,77423.89,0.0,-1.0,0.0,0.0002]
[1779105740332,51.46,77430.11,0.0,-1.0,0.0,0.0002]
[1779105741339,51.46,77426.97,0.0,-1.0,0.0,0.0002]
[1779105746376,51.46,77425.47,0.0,-1.0,0.0,0.0002]
[1779105747383,51.46,77418.86,0.0,-1.0,0.0,0.0002]
[1779105748390,51.46,77416.83,0.0,-1.0,0.0,0.0002]
[1779105750404,51.46,77414.5,0.0,-1.0,0.0,0.0002]
[1779105751433,51.46,77414.5,0.0,-1.0,0.0,0.0002]
[1779105751483,51.46,77414.5,0.0,-1.0,0.0,0.0002]
[1779105751559,51.46,77414.5,0.0,-1.0,0.0,0.0002]
[1779105751650,51.46,77414.47,0.0,-1.0,0.0,0.00019]
[1779105753425,51.46,77417.08,0.0,-1.0,0.0,0.00019]
[1779105754432,51.46,77419.24,0.0,-1.0,0.0,0.0002]
[1779105754874,51.46,77419.24,0.0,-1.0,0.0,0.0002]
[1779105754981,51.46,77419.24,0.0,-1.0,0.0,0.0002]
[1779105755061,51.46,77419.24,0.0,-1.0,0.0,0.0002]
[1779105755439,51.46,77418.91,0.0,-1.0,0.0,0.0002]
[1779105756447,51.46,77408.58,0.0,-1.0,0.0,0.00019]
[1779105757453,51.46,77404.63,0.0,-1.0,0.0,0.00019]
[1779105758460,51.46,77409.64,0.0,-1.0,0.0,0.00019]
[1779105759486,51.46,77409.64,0.0,-1.0,0.0,0.00019]
[1779105759518,51.46,77422.53,0.0,-1.0,0.0,0.0002]
[1779105760488,51.46,77429.89,0.0,-1.0,0.0,0.0002]
[1779105761495,51.46,77422.27,0.0,-1.0,0.0,0.0002]
[1779105762502,51.46,77420.74,0.0,-1.0,0.0,0.0002]
[1779105763201,51.46,77420.74,0.0,-1.0,0.0,0.0002]
[1779105763509,51.46,77426.39,0.0,-1.0,0.0,0.0002]
[1779105764516,51.46,77424.57,0.0,-1.0,0.0,0.0002]
[1779105765257,51.46,77424.57,0.0,-1.0,0.0,0.0002]
[1779105765310,51.46,77424.57,0.0,-1.0,0.0,0.0002]
[1779105765393,51.46,77424.57,0.0,-1.0,0.0,0.0002]
[1779105765562,51.46,77424.57,0.0,-1.0,0.0,0.0002]
[1779105765624,51.46,77427.18,0.0,-1.0,0.0,0.0002]
[1779105766232,51.46,77427.18,0.0,-1.0,0.0,0.0002]
[1779105766312,51.46,77427.18,0.0,-1.0,0.0,0.0002]
[1779105766561,51.46,77427.18,0.0,-1.0,0.0,0.0002]
[1779105766661,51.46,77428.26,0.0,-1.0,0.0,0.0002]
[1779105769551,51.46,77421.5,0.0,-1.0,0.0,0.0002]
[1779105770559,51.46,77417.28,0.0,-1.0,0.0,0.00019]
[1779105771565,51.46,77409.18,0.0,-1.0,0.0,0.00019]
[1779105772572,51.46,77406.98,0.0,-1.0,0.0,0.00019]
[1779105772968,51.46,77406.98,0.0,-1.0,0.0,0.00019]
[1779105773065,51.46,77406.98,0.0,-1.0,0.0,0.00019]
[1779105773081,51.46,77406.98,0.0,-1.0,0.0,0.00019]
[1779105773312,51.46,77406.98,0.0,-1.0,0.0,0.00019]
[1779105776602,51.46,77398.03,0.0,-1.0,0.0,0.00019]
[1779105777607,51.46,77387.97,0.0,-1.0,0.0,0.00018]
[1779105778614,51.46,77383.25,0.0,-1.0,0.0,0.00018]
[1779105779621,51.46,77389.37,0.0,-1.0,0.0,0.00018]
[1779105781635,51.46,77376.37,0.0,-1.0,0.0,0.00018]
[1779105782642,51.46,77357.93,0.0,-1.0,0.0,0.00017]
[1779105783649,51.46,77348.3,0.0,-1.0,0.0,0.00016]
[1779105784658,51.46,77344.49,0.0,-1.0,0.0,0.00016]
[1779105787679,51.46,77348.72,0.0,-1.0,0.0,0.00016]
[1779105788685,51.46,77355.72,0.0,-1.0,0.0,0.00017]
[1779105789692,51.46,77361.46,0.0,-1.0,0.0,0.00017]
[1779105791707,51.46,77366.08,0.0,-1.0,0.0,0.00017]
[1779105792713,51.46,77370.96,0.0,-1.0,0.0,0.00017]
[1779105795734,51.46,77366.06,0.0,-1.0,0.0,0.00017]
[1779105797749,51.46,77363.52,0.0,-1.0,0.0,0.00017]
[1779105798757,51.46,77359.29,0.0,-1.0,0.0,0.00017]
[1779105799135,51.46,77359.29,0.0,-1.0,0.0,0.00017]
[1779105799233,51.46,77359.29,0.0,-1.0,0.0,0.00017]
[1779105799310,51.46,77359.29,0.0,-1.0,0.0,0.00017]
[1779105799765,51.46,77355.57,0.0,-1.0,0.0,0.00017]
[1779105800307,51.46,77355.57,0.0,-1.0,0.0,0.00017]
[1779105800314,51.46,77355.57,0.0,-1.0,0.0,0.00017]
[1779105800574,51.46,77355.57,0.0,-1.0,0.0,0.00017]
[1779105800772,51.46,77355.61,0.0,-1.0,0.0,0.00017]
[1779105801779,51.46,77353.85,0.0,-1.0,0.0,0.00017]
[1779105802786,51.46,77362.36,0.0,-1.0,0.0,0.00017]
[1779105803793,51.46,77354.72,0.0,-1.0,0.0,0.00017]
[1779105804225,51.46,77354.72,0.0,-1.0,0.0,0.00017]
[1779105804276,51.46,77354.72,0.0,-1.0,0.0,0.00017]
[1779105804310,51.46,77354.72,0.0,-1.0,0.0,0.00017]
[1779105804800,51.46,77352.99,0.0,-1.0,0.0,0.00017]
[1779105805534,51.46,77352.99,0.0,-1.0,0.0,0.00017]
[1779105805565,51.46,77352.99,0.0,-1.0,0.0,0.00017]
[1779105805572,51.46,77352.99,0.0,-1.0,0.0,0.00017]
[1779105805809,51.46,77352.99,0.0,-1.0,0.0,0.00017]
[1779105805910,51.46,77351.06,0.0,-1.0,0.0,0.00016]
[1779105807821,51.46,77349.09,0.0,-1.0,0.0,0.00016]
[1779105808828,51.46,77346.63,0.0,-1.0,0.0,0.00016]
[1779105809564,51.46,77346.63,0.0,-1.0,0.0,0.00016]
[1779105809639,51.46,77346.63,0.0,-1.0,0.0,0.00016]
[1779105809809,51.46,77346.63,0.0,-1.0,0.0,0.00016]
[1779105811272,51.46,77347.29,0.0,-1.0,0.0,0.00016]
[1779105811309,51.46,77347.29,0.0,-1.0,0.0,0.00016]
[1779105811458,51.46,77347.29,0.0,-1.0,0.0,0.00016]
[1779105811563,51.46,77347.29,0.0,-1.0,0.0,0.00016]
[1779105811849,51.46,77345.51,0.0,-1.0,0.0,0.00016]
[1779105812856,51.46,77325.68,0.0,-1.0,0.0,0.00015]
[1779105813863,51.46,77312.46,0.0,-1.0,0.0,0.00015]
[1779105814871,51.46,77309.43,0.0,-1.0,0.0,0.00015]
[1779105815878,51.46,77304.73,0.0,-1.0,0.0,0.00015]
[1779105816885,51.46,77303.21,0.0,-1.0,0.0,0.00014]
[1779105818899,51.46,77300.05,0.0,-1.0,0.0,0.00014]
[1779105819906,51.46,77284.2,0.0,-1.0,0.0,0.00014]
[1779105820913,51.46,77277.93,0.0,-1.0,0.0,0.00014]
[1779105821920,51.46,77273.57,0.0,-1.0,0.0,0.00013]
[1779105823934,51.46,77273.43,0.0,-1.0,0.0,0.00013]
[1779105825948,51.46,77275.6,0.0,-1.0,0.0,0.00013]
[1779105826955,51.46,77279.07,0.0,-1.0,0.0,0.00014]
[1779105828969,51.46,77280.79,0.0,-1.0,0.0,0.00014]
[1779105834004,51.46,77277.61,0.0,-1.0,0.0,0.00014]
[1779105835843,51.46,77277.61,0.0,-1.0,0.0,0.00014]
[1779105835883,51.46,77277.61,0.0,-1.0,0.0,0.00014]
[1779105835854,51.46,77273.86,0.0,-1.0,0.0,0.00013]
[1779105836059,51.46,77273.86,0.0,-1.0,0.0,0.00013]
[1779105836284,51.46,77273.86,0.0,-1.0,0.0,0.00013]
[1779105836310,51.46,77273.86,0.0,-1.0,0.0,0.00013]
[1779105836329,51.46,77273.86,0.0,-1.0,0.0,0.00013]
[1779105836558,51.46,77273.86,0.0,-1.0,0.0,0.00013]
[1779105836563,51.46,77272.55,0.0,-1.0,0.0,0.00013]
[1779105838033,51.46,77255.85,0.0,-1.0,0.0,0.00013]
[1779105839040,51.46,77253.52,0.0,-1.0,0.0,0.00013]
[1779105841424,51.46,77254.99,0.0,-1.0,0.0,0.00013]
[1779105841558,51.46,77254.99,0.0,-1.0,0.0,0.00013]
[1779105841809,51.46,77254.99,0.0,-1.0,0.0,0.00013]
[1779105841887,51.46,77254.99,0.0,-1.0,0.0,0.00013]
[1779105841948,51.46,77254.99,0.0,-1.0,0.0,0.00013]
[1779105841911,51.46,77254.52,0.0,-1.0,0.0,0.00013]
[1779105842060,51.46,77254.52,0.0,-1.0,0.0,0.00013]
[1779105842061,51.46,77254.48,0.0,-1.0,0.0,0.00013]
[1779105843068,51.46,77252.34,0.0,-1.0,0.0,0.00013]
[1779105846090,51.46,77254.55,0.0,-1.0,0.0,0.00013]
[1779105846987,51.46,77254.55,0.0,-1.0,0.0,0.00013]
[1779105847000,51.46,77254.55,0.0,-1.0,0.0,0.00013]
[1779105847061,51.46,77254.55,0.0,-1.0,0.0,0.00013]
[1779105847401,51.46,77254.55,0.0,-1.0,0.0,0.00013]
[1779105847464,51.46,77254.55,0.0,-1.0,0.0,0.00013]
[1779105847562,51.46,77254.55,0.0,-1.0,0.0,0.00013]
[1779105847608,51.46,77259.8,0.0,-1.0,0.0,0.00013]
[1779105851888,51.46,77260.51,0.0,-1.0,0.0,0.00013]
[1779105851953,51.46,77258.62,0.0,-1.0,0.0,0.00013]
[1779105851987,51.46,77258.62,0.0,-1.0,0.0,0.00013]
[1779105852060,51.46,77258.62,0.0,-1.0,0.0,0.00013]
[1779105852283,51.46,77258.62,0.0,-1.0,0.0,0.00013]
[1779105852311,51.46,77258.62,0.0,-1.0,0.0,0.00013]
[1779105852371,51.46,77258.62,0.0,-1.0,0.0,0.00013]
[1779105852560,51.46,77258.62,0.0,-1.0,0.0,0.00013]
[1779105852577,51.46,77257.44,0.0,-1.0,0.0,0.00013]
[1779105853140,51.46,77254.25,0.0,-1.0,0.0,0.00013]
[1779105855154,51.46,77255.86,0.0,-1.0,0.0,0.00013]
[1779105859182,51.46,77251.42,0.0,-1.0,0.0,0.00013]
[1779105860686,51.46,77251.42,0.0,-1.0,0.0,0.00013]
[1779105860806,51.46,77251.42,0.0,-1.0,0.0,0.00013]
[1779105861060,51.46,77252.28,0.0,-1.0,0.0,0.00013]
[1779105861132,51.46,77252.28,0.0,-1.0,0.0,0.00013]
[1779105861194,51.46,77252.28,0.0,-1.0,0.0,0.00013]
[1779105861270,51.46,77252.28,0.0,-1.0,0.0,0.00013]
[1779105861384,51.46,77257.19,0.0,-1.0,0.0,0.00013]
[1779105862783,51.46,77257.19,0.0,-1.0,0.0,0.00013]
[1779105862898,51.46,77257.19,0.0,-1.0,0.0,0.00013]
[1779105862965,51.46,77255.29,0.0,-1.0,0.0,0.00013]
[1779105863218,51.46,77259.09,0.0,-1.0,0.0,0.00013]
[1779105864225,51.46,77262.05,0.0,-1.0,0.0,0.00013]
[1779105865171,51.46,77262.05,0.0,-1.0,0.0,0.00013]
[1779105865576,51.46,77262.05,0.0,-1.0,0.0,0.00013]
[1779105865628,51.46,77262.05,0.0,-1.0,0.0,0.00013]
[1779105865808,51.46,77262.05,0.0,-1.0,0.0,0.00013]
[1779105865826,51.46,77262.2,0.0,-1.0,0.0,0.00013]
[1779105871327,51.46,77262.12,0.0,-1.0,0.0,0.00013]
[1779105871511,51.46,77262.12,0.0,-1.0,0.0,0.00013]
[1779105871561,51.46,77262.12,0.0,-1.0,0.0,0.00013]
[1779105871610,51.46,77262.71,0.0,-1.0,0.0,0.00013]
[1779105872990,51.46,77262.71,0.0,-1.0,0.0,0.00013]
[1779105873058,51.46,77262.84,0.0,-1.0,0.0,0.00013]
[1779105873071,51.46,77262.84,0.0,-1.0,0.0,0.00013]
[1779105873311,51.46,77262.84,0.0,-1.0,0.0,0.00013]
[1779105873353,51.46,77265.03,0.0,-1.0,0.0,0.00013]
[1779105875302,51.46,77270.96,0.0,-1.0,0.0,0.00013]
[1779105876512,51.46,77270.96,0.0,-1.0,0.0,0.00013]
[1779105876558,51.46,77270.96,0.0,-1.0,0.0,0.00013]
[1779105876750,51.46,77270.96,0.0,-1.0,0.0,0.00013]
[1779105876808,51.46,77270.96,0.0,-1.0,0.0,0.00013]
[1779105876979,51.46,77270.96,0.0,-1.0,0.0,0.00013]
[1779105876851,51.46,77273.26,0.0,-1.0,0.0,0.00013]
[1779105877068,51.46,77273.26,0.0,-1.0,0.0,0.00013]
[1779105877094,51.46,77273.26,0.0,-1.0,0.0,0.00013]
[1779105877309,51.46,77273.26,0.0,-1.0,0.0,0.00013]
[1779105877316,51.46,77271.9,0.0,-1.0,0.0,0.00013]
[1779105882352,51.46,77272.03,0.0,-1.0,0.0,0.00013]
[1779105883372,51.46,77273.86,0.0,-1.0,0.0,0.00013]
[1779105884373,51.46,77285.16,0.0,-1.0,0.0,0.00014]
[1779105885380,51.46,77287.27,0.0,-1.0,0.0,0.00014]
[1779105887204,51.46,77286.46,0.0,-1.0,0.0,0.00014]
[1779105887340,51.46,77286.46,0.0,-1.0,0.0,0.00014]
[1779105887692,51.46,77286.46,0.0,-1.0,0.0,0.00014]
[1779105888629,51.46,77285.61,0.0,-1.0,0.0,0.00014]
[1779105888699,51.46,77285.61,0.0,-1.0,0.0,0.00014]
[1779105888809,51.46,77285.61,0.0,-1.0,0.0,0.00014]
[1779105888893,51.46,77285.61,0.0,-1.0,0.0,0.00014]
[1779105888909,51.46,77283.89,0.0,-1.0,0.0,0.00014]
[1779105889408,51.46,77281.94,0.0,-1.0,0.0,0.00014]
[1779105890415,51.46,77275.36,0.0,-1.0,0.0,0.00013]
[1779105891566,51.46,77275.36,0.0,-1.0,0.0,0.00013]
[1779105891794,51.46,77275.36,0.0,-1.0,0.0,0.00013]
[1779105891872,51.46,77266.86,0.0,-1.0,0.0,0.00013]
[1779105892675,51.46,77266.86,0.0,-1.0,0.0,0.00013]
[1779105892731,51.46,77266.86,0.0,-1.0,0.0,0.00013]
[1779105892808,51.46,77266.86,0.0,-1.0,0.0,0.00013]
[1779105892870,51.46,77266.86,0.0,-1.0,0.0,0.00013]
[1779105892882,51.46,77267.04,0.0,-1.0,0.0,0.00013]
[1779105894443,51.46,77270.67,0.0,-1.0,0.0,0.00013]
[1779105895560,51.46,77270.67,0.0,-1.0,0.0,0.00013]
[1779105895688,51.46,77270.67,0.0,-1.0,0.0,0.00013]
[1779105895778,51.46,77271.19,0.0,-1.0,0.0,0.00013]
[1779105896458,51.46,77269.4,0.0,-1.0,0.0,0.00013]
[1779105897465,51.46,77255.53,0.0,-1.0,0.0,0.00013]
[1779105898472,51.46,77242.72,0.0,-1.0,0.0,0.00012]
[1779105899562,51.46,77242.72,0.0,-1.0,0.0,0.00012]
[1779105899893,51.46,77242.72,0.0,-1.0,0.0,0.00012]
[1779105899994,51.46,77239.9,0.0,-1.0,0.0,0.00012]
[1779105901493,51.46,77241.26,0.0,-1.0,0.0,0.00012]
[1779105902500,51.46,77249.74,0.0,-1.0,0.0,0.00012]
[1779105903561,51.46,77249.74,0.0,-1.0,0.0,0.00012]
[1779105903685,51.46,77249.74,0.0,-1.0,0.0,0.00012]
[1779105903786,51.46,77257.85,0.0,-1.0,0.0,0.00013]
[1779105904514,51.46,77258.66,0.0,-1.0,0.0,0.00013]
[1779105905521,51.46,77256.61,0.0,-1.0,0.0,0.00013]
[1779105907559,51.46,77255.51,0.0,-1.0,0.0,0.00013]
[1779105907725,51.46,77255.51,0.0,-1.0,0.0,0.00013]
[1779105907770,51.46,77255.74,0.0,-1.0,0.0,0.00013]
[1779105911559,51.46,77255.5,0.0,-1.0,0.0,0.00013]
[1779105911728,51.46,77255.5,0.0,-1.0,0.0,0.00013]
[1779105911830,51.46,77255.66,0.0,-1.0,0.0,0.00013]
[1779105913566,51.46,77255.81,0.0,-1.0,0.0,0.00013]
[1779105913795,51.46,77255.81,0.0,-1.0,0.0,0.00013]
[1779105913896,51.46,77255.14,0.0,-1.0,0.0,0.00013]
[1779105914584,51.46,77253.54,0.0,-1.0,0.0,0.00013]
[1779105916598,51.46,77255.0,0.0,-1.0,0.0,0.00013]
[1779105917202,51.46,77255.0,0.0,-1.0,0.0,0.00013]
[1779105917211,51.46,77255.0,0.0,-1.0,0.0,0.00013]
[1779105917252,51.46,77255.0,0.0,-1.0,0.0,0.00013]
[1779105917309,51.46,77255.0,0.0,-1.0,0.0,0.00013]
[1779105917390,51.46,77255.0,0.0,-1.0,0.0,0.00013]
[1779105917560,51.46,77255.0,0.0,-1.0,0.0,0.00013]
[1779105917605,51.46,77256.45,0.0,-1.0,0.0,0.00013]
[1779105918612,51.46,77258.25,0.0,-1.0,0.0,0.00013]
[1779105919561,51.46,77258.25,0.0,-1.0,0.0,0.00013]
[1779105919769,51.46,77258.25,0.0,-1.0,0.0,0.00013]
[1779105919870,51.46,77269.23,0.0,-1.0,0.0,0.00013]
[1779105920900,51.46,77269.23,0.0,-1.0,0.0,0.00013]
[1779105920969,51.46,77269.23,0.0,-1.0,0.0,0.00013]
[1779105921059,51.46,77269.23,0.0,-1.0,0.0,0.00013]
[1779105920997,51.46,77279.25,0.0,-1.0,0.0,0.00013]
[1779105921074,51.46,77279.25,0.0,-1.0,0.0,0.00013]
[1779105921585,51.46,77279.25,0.0,-1.0,0.0,0.00013]
[1779105921692,51.46,77279.25,0.0,-1.0,0.0,0.00013]
[1779105921793,51.46,77279.46,0.0,-1.0,0.0,0.00013]
[1779105923561,51.46,77279.37,0.0,-1.0,0.0,0.00013]
[1779105923651,51.46,77279.37,0.0,-1.0,0.0,0.00013]
[1779105923690,51.46,77287.33,0.0,-1.0,0.0,0.00014]
[1779105924655,51.46,77290.37,0.0,-1.0,0.0,0.00014]
[1779105925568,51.46,77290.37,0.0,-1.0,0.0,0.00014]
[1779105925774,51.46,77290.37,0.0,-1.0,0.0,0.00014]
[1779105925876,51.46,77293.36,0.0,-1.0,0.0,0.00014]
[1779105927677,51.46,77296.07,0.0,-1.0,0.0,0.00014]
[1779105928683,51.46,77297.94,0.0,-1.0,0.0,0.00014]
[1779105929560,51.46,77297.94,0.0,-1.0,0.0,0.00014]
[1779105929626,51.46,77297.94,0.0,-1.0,0.0,0.00014]
[1779105929690,51.46,77299.45,0.0,-1.0,0.0,0.00014]
[1779105931561,51.46,77300.21,0.0,-1.0,0.0,0.00014]
[1779105931744,51.46,77300.21,0.0,-1.0,0.0,0.00014]
[1779105931773,51.46,77300.55,0.0,-1.0,0.0,0.00014]
[1779105932711,51.46,77304.2,0.0,-1.0,0.0,0.00014]
[1779105933718,51.46,77309.57,0.0,-1.0,0.0,0.00014]
[1779105935565,51.46,77310.17,0.0,-1.0,0.0,0.00014]
[1779105935591,51.46,77310.17,0.0,-1.0,0.0,0.00014]
[1779105935732,51.46,77310.58,0.0,-1.0,0.0,0.00014]
[1779105936739,51.46,77309.4,0.0,-1.0,0.0,0.00014]
[1779105937566,51.46,77309.4,0.0,-1.0,0.0,0.00014]
[1779105937765,51.46,77309.4,0.0,-1.0,0.0,0.00014]
[1779105937866,51.46,77302.66,0.0,-1.0,0.0,0.00014]
[1779105938753,51.46,77297.4,0.0,-1.0,0.0,0.00014]
[1779105940484,51.46,77297.9,0.0,-1.0,0.0,0.00014]
[1779105940514,51.46,77297.9,0.0,-1.0,0.0,0.00014]
[1779105940544,51.46,77297.9,0.0,-1.0,0.0,0.00014]
[1779105940561,51.46,77297.9,0.0,-1.0,0.0,0.00014]
[1779105940686,51.46,77297.9,0.0,-1.0,0.0,0.00014]
[1779105940767,51.46,77297.4,0.0,-1.0,0.0,0.00014]
[1779105943563,51.46,77298.04,0.0,-1.0,0.0,0.00014]
[1779105943673,51.46,77298.04,0.0,-1.0,0.0,0.00014]
[1779105943788,51.46,77298.2,0.0,-1.0,0.0,0.00014]
[1779105945561,51.46,77298.78,0.0,-1.0,0.0,0.00014]
[1779105945830,51.46,77298.78,0.0,-1.0,0.0,0.00014]
[1779105945933,51.46,77298.23,0.0,-1.0,0.0,0.00014]
[1779105949561,51.46,77299.05,0.0,-1.0,0.0,0.00014]
[1779105949730,51.46,77299.05,0.0,-1.0,0.0,0.00014]
[1779105949830,51.46,77304.95,0.0,-1.0,0.0,0.00014]
[1779105950837,51.46,77306.73,0.0,-1.0,0.0,0.00014]
[1779105952044,51.46,77306.73,0.0,-1.0,0.0,0.00014]
[1779105952059,51.46,77306.73,0.0,-1.0,0.0,0.00014]
[1779105951844,51.46,77308.15,0.0,-1.0,0.0,0.00014]
[1779105952168,51.46,77308.15,0.0,-1.0,0.0,0.00014]
[1779105952208,51.46,77308.15,0.0,-1.0,0.0,0.00014]
[1779105952307,51.46,77308.15,0.0,-1.0,0.0,0.00014]
[1779105952319,51.46,77308.15,0.0,-1.0,0.0,0.00014]
[1779105952851,51.46,77307.45,0.0,-1.0,0.0,0.00014]
[1779105955562,51.46,77306.79,0.0,-1.0,0.0,0.00014]
[1779105955705,51.46,77306.79,0.0,-1.0,0.0,0.00014]
[1779105955872,51.46,77305.69,0.0,-1.0,0.0,0.00014]
[1779105957569,51.46,77305.99,0.0,-1.0,0.0,0.00014]
[1779105957749,51.46,77305.99,0.0,-1.0,0.0,0.00014]
[1779105957886,51.46,77306.33,0.0,-1.0,0.0,0.00014]
[1779105959561,51.46,77305.94,0.0,-1.0,0.0,0.00014]
[1779105959770,51.46,77305.94,0.0,-1.0,0.0,0.00014]
[1779105959900,51.46,77305.71,0.0,-1.0,0.0,0.00014]
[1779105961040,51.46,77305.71,0.0,-1.0,0.0,0.00014]
[1779105961053,51.46,77305.71,0.0,-1.0,0.0,0.00014]
[1779105961060,51.46,77305.71,0.0,-1.0,0.0,0.00014]
[1779105961093,51.46,77311.38,0.0,-1.0,0.0,0.00014]
[1779105961562,51.46,77311.38,0.0,-1.0,0.0,0.00014]
[1779105961865,51.46,77311.38,0.0,-1.0,0.0,0.00014]
[1779105961919,51.46,77314.57,0.0,-1.0,0.0,0.00015]
[1779105963933,51.46,77318.05,0.0,-1.0,0.0,0.00015]
[1779105964637,51.46,77318.05,0.0,-1.0,0.0,0.00015]
[1779105964669,51.46,77318.05,0.0,-1.0,0.0,0.00015]
[1779105964808,51.46,77318.05,0.0,-1.0,0.0,0.00015]
[1779105964941,51.46,77315.8,0.0,-1.0,0.0,0.00015]
[1779105965564,51.46,77315.8,0.0,-1.0,0.0,0.00015]
[1779105965770,51.46,77315.8,0.0,-1.0,0.0,0.00015]
[1779105965947,51.46,77314.63,0.0,-1.0,0.0,0.00015]
[1779105966954,51.46,77316.61,0.0,-1.0,0.0,0.00015]
[1779105967961,51.46,77318.03,0.0,-1.0,0.0,0.00015]
[1779105969563,51.46,77318.1,0.0,-1.0,0.0,0.00015]
[1779105969736,51.46,77318.1,0.0,-1.0,0.0,0.00015]
[1779105969977,51.46,77322.68,0.0,-1.0,0.0,0.00015]
[1779105970984,51.46,77330.97,0.0,-1.0,0.0,0.00015]
[1779105971571,51.46,77330.97,0.0,-1.0,0.0,0.00015]
[1779105971646,51.46,77330.97,0.0,-1.0,0.0,0.00015]
[1779105971991,51.46,77333.62,0.0,-1.0,0.0,0.00015]
[1779105972998,51.46,77338.05,0.0,-1.0,0.0,0.00015]
[1779105974563,51.46,77338.75,0.0,-1.0,0.0,0.00016]
[1779105974673,51.46,77338.75,0.0,-1.0,0.0,0.00016]
[1779105974809,51.46,77338.75,0.0,-1.0,0.0,0.00016]
[1779105974894,51.46,77338.75,0.0,-1.0,0.0,0.00016]
[1779105975012,51.46,77339.89,0.0,-1.0,0.0,0.00016]
[1779105976020,51.46,77343.9,0.0,-1.0,0.0,0.00016]
[1779105977027,51.46,77342.69,0.0,-1.0,0.0,0.00016]
[1779105977574,51.46,77342.69,0.0,-1.0,0.0,0.00016]
[1779105977756,51.46,77342.69,0.0,-1.0,0.0,0.00016]
[1779105978034,51.46,77341.83,0.0,-1.0,0.0,0.00016]
[1779105980048,51.46,77340.04,0.0,-1.0,0.0,0.00016]
[1779105980574,51.46,77340.04,0.0,-1.0,0.0,0.00016]
[1779105981055,51.46,77339.02,0.0,-1.0,0.0,0.00016]
[1779105981566,51.46,77339.02,0.0,-1.0,0.0,0.00016]
[1779105981798,51.46,77339.02,0.0,-1.0,0.0,0.00016]
[1779105982062,51.46,77339.16,0.0,-1.0,0.0,0.00016]
[1779105985085,51.46,77337.79,0.0,-1.0,0.0,0.00015]
[1779105985565,51.46,77337.79,0.0,-1.0,0.0,0.00015]
[1779105985639,51.46,77337.79,0.0,-1.0,0.0,0.00015]
[1779105986090,51.46,77337.83,0.0,-1.0,0.0,0.00015]
[1779105988104,51.46,77330.86,0.0,-1.0,0.0,0.00015]
[1779105989111,51.46,77329.23,0.0,-1.0,0.0,0.00015]
[1779105990118,51.46,77332.46,0.0,-1.0,0.0,0.00015]
[1779105991125,51.46,77336.59,0.0,-1.0,0.0,0.00015]
[1779105992135,51.46,77337.63,0.0,-1.0,0.0,0.00015]
[1779105993140,51.46,77344.78,0.0,-1.0,0.0,0.00016]
[1779105994147,51.46,77348.27,0.0,-1.0,0.0,0.00016]
[1779105995154,51.46,77349.09,0.0,-1.0,0.0,0.00016]
[1779105995561,51.46,77349.09,0.0,-1.0,0.0,0.00016]
[1779105995742,51.46,77349.09,0.0,-1.0,0.0,0.00016]
[1779105996161,51.46,77348.81,0.0,-1.0,0.0,0.00016]
[1779105997171,51.46,77347.95,0.0,-1.0,0.0,0.00016]
[1779105998178,51.46,77347.19,0.0,-1.0,0.0,0.00016]
[1779105999185,51.46,77345.77,0.0,-1.0,0.0,0.00016]
[1779106000192,51.46,77349.41,0.0,-1.0,0.0,0.00016]
[1779106001199,51.46,77351.16,0.0,-1.0,0.0,0.00016]
[1779106005227,51.46,77351.92,0.0,-1.0,0.0,0.00016]
[1779106008891,51.46,77352.27,0.0,-1.0,0.0,0.00016]
[1779106008954,51.46,77349.67,0.0,-1.0,0.0,0.00016]
[1779106009259,51.46,77338.95,0.0,-1.0,0.0,0.00015]
[1779106010751,51.46,77334.51,0.0,-1.0,0.0,0.00015]
[1779106011273,51.46,77332.44,0.0,-1.0,0.0,0.00015]
[1779106016741,51.46,77332.03,0.0,-1.0,0.0,0.00015]
[1779106016807,51.46,77332.03,0.0,-1.0,0.0,0.00015]
[1779106017106,51.46,77332.03,0.0,-1.0,0.0,0.00015]
[1779106017157,51.46,77332.87,0.0,-1.0,0.0,0.00015]
[1779106019329,51.46,77335.57,0.0,-1.0,0.0,0.00015]
[1779106021343,51.46,77334.51,0.0,-1.0,0.0,0.00015]
[1779106023559,51.46,77334.69,0.0,-1.0,0.0,0.00015]
[1779106023593,51.46,77342.39,0.0,-1.0,0.0,0.00015]
[1779106024364,51.46,77350.01,0.0,-1.0,0.0,0.00016]
[1779106025371,51.46,77351.04,0.0,-1.0,0.0,0.00016]
[1779106026378,51.46,77353.44,0.0,-1.0,0.0,0.00016]
[1779106027385,51.46,77352.44,0.0,-1.0,0.0,0.00016]
[1779106028392,51.46,77353.55,0.0,-1.0,0.0,0.00016]
[1779106029399,51.46,77352.33,0.0,-1.0,0.0,0.00016]
[1779106030406,51.46,77355.51,0.0,-1.0,0.0,0.00016]
[1779106031413,51.46,77361.13,0.0,-1.0,0.0,0.00016]
[1779106032420,51.46,77368.04,0.0,-1.0,0.0,0.00017]
[1779106033427,51.46,77370.6,0.0,-1.0,0.0,0.00017]
[1779106034434,51.46,77374.44,0.0,-1.0,0.0,0.00017]
[1779106035574,51.46,77374.44,0.0,-1.0,0.0,0.00017]
[1779106035777,51.46,77374.44,0.0,-1.0,0.0,0.00017]
[1779106035856,51.46,77375.99,0.0,-1.0,0.0,0.00017]
[1779106038462,51.46,77374.29,0.0,-1.0,0.0,0.00017]
[1779106040040,51.46,77370.34,0.0,-1.0,0.0,0.00017]
[1779106041483,51.46,77368.49,0.0,-1.0,0.0,0.00017]
[1779106042490,51.46,77365.66,0.0,-1.0,0.0,0.00016]
[1779106043497,51.46,77368.64,0.0,-1.0,0.0,0.00017]
[1779106044505,51.46,77369.99,0.0,-1.0,0.0,0.00017]
[1779106045511,51.46,77370.84,0.0,-1.0,0.0,0.00017]
[1779106046518,51.46,77374.64,0.0,-1.0,0.0,0.00017]
[1779106047525,51.46,77377.27,0.0,-1.0,0.0,0.00017]
[1779106048728,51.46,77377.27,0.0,-1.0,0.0,0.00017]
[1779106048773,51.46,77390.77,0.0,-1.0,0.0,0.00018]
[1779106049561,51.46,77405.89,0.0,-1.0,0.0,0.00018]
[1779106050550,51.46,77410.27,0.0,-1.0,0.0,0.00018]
[1779106051717,51.46,77410.27,0.0,-1.0,0.0,0.00018]
[1779106051987,51.46,77410.27,0.0,-1.0,0.0,0.00018]
[1779106052088,51.46,77419.24,0.0,-1.0,0.0,0.00019]
[1779106052564,51.46,77427.81,0.0,-1.0,0.0,0.00019]
[1779106053571,51.46,77430.6,0.0,-1.0,0.0,0.00019]
[1779106055064,51.46,77430.6,0.0,-1.0,0.0,0.00019]
[1779106055197,51.46,77430.6,0.0,-1.0,0.0,0.00019]
[1779106055161,51.46,77439.89,0.0,-1.0,0.0,0.0002]
[1779106056208,51.46,77439.89,0.0,-1.0,0.0,0.0002]
[1779106055585,51.46,77437.74,0.0,-1.0,0.0,0.0002]
[1779106056592,51.46,77427.98,0.0,-1.0,0.0,0.00019]
[1779106057599,51.46,77417.58,0.0,-1.0,0.0,0.00019]
[1779106058606,51.46,77412.7,0.0,-1.0,0.0,0.00018]
[1779106060620,51.46,77414.34,0.0,-1.0,0.0,0.00018]
[1779106063909,51.46,77405.28,0.0,-1.0,0.0,0.00018]
[1779106064649,51.46,77398.24,0.0,-1.0,0.0,0.00018]
[1779106065655,51.46,77399.17,0.0,-1.0,0.0,0.00018]
[1779106068676,51.46,77395.35,0.0,-1.0,0.0,0.00018]
[1779106069683,51.46,77394.49,0.0,-1.0,0.0,0.00018]
[1779106072704,51.46,77398.04,0.0,-1.0,0.0,0.00018]
[1779106073712,51.46,77400.54,0.0,-1.0,0.0,0.00018]
[1779106074719,51.46,77404.92,0.0,-1.0,0.0,0.00018]
[1779106075901,51.46,77409.25,0.0,-1.0,0.0,0.00018]
[1779106076733,51.46,77411.46,0.0,-1.0,0.0,0.00018]
[1779106077740,51.46,77410.57,0.0,-1.0,0.0,0.00018]
[1779106079084,51.46,77410.57,0.0,-1.0,0.0,0.00018]
[1779106079128,51.46,77409.87,0.0,-1.0,0.0,0.00018]
[1779106079757,51.46,77424.7,0.0,-1.0,0.0,0.00019]
[1779106080764,51.46,77433.73,0.0,-1.0,0.0,0.00019]
[1779106081777,51.46,77434.97,0.0,-1.0,0.0,0.00019]
[1779106082714,51.46,77434.97,0.0,-1.0,0.0,0.00019]
[1779106082780,51.46,77431.7,0.0,-1.0,0.0,0.00019]
[1779106083787,51.46,77427.58,0.0,-1.0,0.0,0.00019]
[1779106084794,51.46,77431.11,0.0,-1.0,0.0,0.00019]
[1779106085801,51.46,77425.67,0.0,-1.0,0.0,0.00019]
[1779106086811,51.46,77428.13,0.0,-1.0,0.0,0.00019]
[1779106088825,51.46,77429.88,0.0,-1.0,0.0,0.00019]
[1779106089832,51.46,77431.54,0.0,-1.0,0.0,0.00019]
[1779106090839,51.46,77434.68,0.0,-1.0,0.0,0.00019]
[1779106091848,51.46,77438.65,0.0,-1.0,0.0,0.0002]
[1779106092809,51.46,77438.65,0.0,-1.0,0.0,0.0002]
[1779106092855,51.46,77442.61,0.0,-1.0,0.0,0.0002]
[1779106093862,51.46,77445.44,0.0,-1.0,0.0,0.0002]
[1779106094869,51.46,77441.41,0.0,-1.0,0.0,0.0002]
[1779106095876,51.46,77442.64,0.0,-1.0,0.0,0.0002]
[1779106100911,51.46,77437.65,0.0,-1.0,0.0,0.0002]
[1779106101918,51.46,77433.91,0.0,-1.0,0.0,0.00019]
[1779106102925,51.46,77432.83,0.0,-1.0,0.0,0.00019]
[1779106103653,51.46,77432.83,0.0,-1.0,0.0,0.00019]
[1779106103932,51.46,77427.49,0.0,-1.0,0.0,0.00019]
[1779106104939,51.46,77423.17,0.0,-1.0,0.0,0.00019]
[1779106106953,51.46,77424.66,0.0,-1.0,0.0,0.00019]
[1779106109974,51.46,77427.5,0.0,-1.0,0.0,0.00019]
[1779106110981,51.46,77435.17,0.0,-1.0,0.0,0.00019]
[1779106111988,51.46,77437.38,0.0,-1.0,0.0,0.00019]
[1779106117023,51.46,77441.03,0.0,-1.0,0.0,0.00019]
[1779106118030,51.46,77443.53,0.0,-1.0,0.0,0.0002]
[1779106118812,51.46,77443.53,0.0,-1.0,0.0,0.0002]
[1779106121051,51.46,77442.39,0.0,-1.0,0.0,0.0002]
[1779106123065,51.46,77440.8,0.0,-1.0,0.0,0.00019]
[1779106124672,51.46,77440.17,0.0,-1.0,0.0,0.00019]
[1779106125079,51.46,77428.14,0.0,-1.0,0.0,0.00019]
[1779106126086,51.46,77418.78,0.0,-1.0,0.0,0.00018]
[1779106127094,51.46,77418.71,0.0,-1.0,0.0,0.00018]
[1779106130115,51.46,77419.52,0.0,-1.0,0.0,0.00018]
[1779106132129,51.46,77414.61,0.0,-1.0,0.0,0.00018]
[1779106133136,51.46,77408.1,0.0,-1.0,0.0,0.00018]
[1779106134068,51.46,77408.1,0.0,-1.0,0.0,0.00018]
[1779106134143,51.46,77405.13,0.0,-1.0,0.0,0.00018]
[1779106135150,51.46,77404.27,0.0,-1.0,0.0,0.00018]
[1779106137165,51.46,77403.3,0.0,-1.0,0.0,0.00018]
[1779106141193,51.46,77411.75,0.0,-1.0,0.0,0.00018]
[1779106142200,51.46,77418.06,0.0,-1.0,0.0,0.00018]
[1779106143207,51.46,77419.32,0.0,-1.0,0.0,0.00018]
[1779106144214,51.46,77420.41,0.0,-1.0,0.0,0.00019]
[1779106146228,51.46,77422.31,0.0,-1.0,0.0,0.00019]
[1779106147235,51.46,77423.19,0.0,-1.0,0.0,0.00019]
[1779106148242,51.46,77422.36,0.0,-1.0,0.0,0.00019]
[1779106149249,51.46,77420.8,0.0,-1.0,0.0,0.00019]
[1779106151263,51.46,77424.58,0.0,-1.0,0.0,0.00019]
[1779106152270,51.46,77427.02,0.0,-1.0,0.0,0.00019]
[1779106153277,51.46,77427.79,0.0,-1.0,0.0,0.00019]
[1779106154284,51.46,77426.44,0.0,-1.0,0.0,0.00019]
[1779106156298,51.46,77424.61,0.0,-1.0,0.0,0.00019]
[1779106157305,51.46,77422.22,0.0,-1.0,0.0,0.00019]
[1779106161333,51.46,77424.7,0.0,-1.0,0.0,0.00019]
[1779106163347,51.46,77422.35,0.0,-1.0,0.0,0.00019]
[1779106164354,51.46,77420.26,0.0,-1.0,0.0,0.00018]
[1779106167375,51.46,77415.34,0.0,-1.0,0.0,0.00018]
[1779106168382,51.46,77412.41,0.0,-1.0,0.0,0.00018]
[1779106173427,51.46,77409.44,0.0,-1.0,0.0,0.00018]
[1779106174434,51.46,77410.34,0.0,-1.0,0.0,0.00018]
[1779106175441,51.46,77412.25,0.0,-1.0,0.0,0.00018]
[1779106176448,51.46,77414.16,0.0,-1.0,0.0,0.00018]
[1779106177456,51.46,77414.84,0.0,-1.0,0.0,0.00018]
[1779106178463,51.46,77418.25,0.0,-1.0,0.0,0.00018]
[1779106179470,51.46,77420.98,0.0,-1.0,0.0,0.00018]
[1779106180477,51.46,77421.73,0.0,-1.0,0.0,0.00018]
[1779106185514,51.46,77421.3,0.0,-1.0,0.0,0.00018]
[1779106186523,51.46,77420.36,0.0,-1.0,0.0,0.00018]
[1779106188537,51.46,77418.9,0.0,-1.0,0.0,0.00018]
[1779106190551,51.46,77417.9,0.0,-1.0,0.0,0.00018]
[1779106194579,51.46,77416.91,0.0,-1.0,0.0,0.00018]
[1779106199614,51.46,77416.93,0.0,-1.0,0.0,0.00018]
[1779106201628,51.46,77418.08,0.0,-1.0,0.0,0.00018]
[1779106202635,51.46,77417.12,0.0,-1.0,0.0,0.00018]
[1779106203642,51.46,77410.91,0.0,-1.0,0.0,0.00018]
[1779106204649,51.46,77405.9,0.0,-1.0,0.0,0.00018]
[1779106205656,51.46,77402.81,0.0,-1.0,0.0,0.00018]
[1779106207670,51.46,77398.08,0.0,-1.0,0.0,0.00017]
[1779106208677,51.46,77394.33,0.0,-1.0,0.0,0.00017]
[1779106209684,51.46,77393.24,0.0,-1.0,0.0,0.00017]
[1779106210692,51.46,77394.31,0.0,-1.0,0.0,0.00017]
[1779106211698,51.46,77405.54,0.0,-1.0,0.0,0.00018]
[1779106212705,51.46,77408.99,0.0,-1.0,0.0,0.00018]
[1779106214719,51.46,77409.86,0.0,-1.0,0.0,0.00018]
[1779106215726,51.46,77410.96,0.0,-1.0,0.0,0.00018]
[1779106216741,51.46,77412.52,0.0,-1.0,0.0,0.00018]
[1779106218747,51.46,77410.63,0.0,-1.0,0.0,0.00018]
[1779106220763,51.46,77409.11,0.0,-1.0,0.0,0.00018]
[1779106221770,51.46,77406.24,0.0,-1.0,0.0,0.00018]
[1779106222777,51.46,77404.67,0.0,-1.0,0.0,0.00018]
[1779106223784,51.46,77401.11,0.0,-1.0,0.0,0.00017]
[1779106224791,51.46,77403.57,0.0,-1.0,0.0,0.00018]
[1779106227812,51.46,77406.5,0.0,-1.0,0.0,0.00018]
[1779106228819,51.46,77409.16,0.0,-1.0,0.0,0.00018]
[1779106229826,51.46,77411.01,0.0,-1.0,0.0,0.00018]
[1779106230833,51.46,77414.95,0.0,-1.0,0.0,0.00018]
[1779106231840,51.46,77416.77,0.0,-1.0,0.0,0.00018]
[1779106232847,51.46,77418.74,0.0,-1.0,0.0,0.00018]
[1779106235868,51.46,77417.97,0.0,-1.0,0.0,0.00018]
[1779106236875,51.46,77419.92,0.0,-1.0,0.0,0.00018]
[1779106237882,51.46,77423.48,0.0,-1.0,0.0,0.00018]
[1779106238889,51.46,77424.66,0.0,-1.0,0.0,0.00018]
[1779106239896,51.46,77429.52,0.0,-1.0,0.0,0.00019]
[1779106240903,51.46,77428.82,0.0,-1.0,0.0,0.00019]
[1779106241912,51.46,77425.66,0.0,-1.0,0.0,0.00018]
[1779106242919,51.46,77423.91,0.0,-1.0,0.0,0.00018]
[1779106243926,51.46,77424.84,0.0,-1.0,0.0,0.00018]
[1779106244933,51.46,77423.49,0.0,-1.0,0.0,0.00018]
[1779106246084,51.46,77421.16,0.0,-1.0,0.0,0.00018]
[1779106247954,51.46,77422.04,0.0,-1.0,0.0,0.00018]
[1779106249968,51.46,77421.2,0.0,-1.0,0.0,0.00018]
[1779106250975,51.46,77419.28,0.0,-1.0,0.0,0.00018]
[1779106251982,51.46,77418.01,0.0,-1.0,0.0,0.00018]
[1779106252989,51.46,77415.88,0.0,-1.0,0.0,0.00018]
[1779106253996,51.46,77416.7,0.0,-1.0,0.0,0.00018]
[1779106255006,51.46,77417.44,0.0,-1.0,0.0,0.00018]
[1779106258026,51.46,77420.26,0.0,-1.0,0.0,0.00018]
[1779106259033,51.46,77421.38,0.0,-1.0,0.0,0.00018]
[1779106260040,51.46,77420.54,0.0,-1.0,0.0,0.00018]
[1779106263061,51.46,77416.8,0.0,-1.0,0.0,0.00018]
[1779106264068,51.46,77405.79,0.0,-1.0,0.0,0.00017]
[1779106265076,51.46,77403.51,0.0,-1.0,0.0,0.00017]
[1779106266083,51.46,77408.81,0.0,-1.0,0.0,0.00018]
[1779106267090,51.46,77415.54,0.0,-1.0,0.0,0.00018]
[1779106268097,51.46,77420.05,0.0,-1.0,0.0,0.00018]
[1779106269104,51.46,77423.26,0.0,-1.0,0.0,0.00018]
[1779106271118,51.46,77415.87,0.0,-1.0,0.0,0.00018]
[1779106272465,51.46,77413.1,0.0,-1.0,0.0,0.00018]
[1779106273132,51.46,77412.39,0.0,-1.0,0.0,0.00018]
[1779106275146,51.46,77423.71,0.0,-1.0,0.0,0.00018]
[1779106276153,51.46,77430.41,0.0,-1.0,0.0,0.00019]
[1779106281188,51.46,77430.53,0.0,-1.0,0.0,0.00019]
[1779106283203,51.46,77421.52,0.0,-1.0,0.0,0.00018]
[1779106284210,51.46,77417.86,0.0,-1.0,0.0,0.00018]
[1779106285217,51.46,77416.52,0.0,-1.0,0.0,0.00018]
[1779106286224,51.46,77407.56,0.0,-1.0,0.0,0.00018]
[1779106287231,51.46,77401.92,0.0,-1.0,0.0,0.00017]
[1779106288238,51.46,77403.43,0.0,-1.0,0.0,0.00017]
[1779106289245,51.46,77405.33,0.0,-1.0,0.0,0.00017]
[1779106291259,51.46,77405.81,0.0,-1.0,0.0,0.00017]
[1779106292266,51.46,77404.66,0.0,-1.0,0.0,0.00017]
[1779106293273,51.46,77403.86,0.0,-1.0,0.0,0.00017]
[1779106294280,51.46,77405.07,0.0,-1.0,0.0,0.00017]
[1779106297301,51.46,77404.2,0.0,-1.0,0.0,0.00017]
[1779106298308,51.46,77403.21,0.0,-1.0,0.0,0.00017]
[1779106300322,51.46,77398.55,0.0,-1.0,0.0,0.00017]
[1779106301329,51.46,77397.01,0.0,-1.0,0.0,0.00017]
[1779106303343,51.46,77399.68,0.0,-1.0,0.0,0.00017]
[1779106304350,51.46,77400.72,0.0,-1.0,0.0,0.00017]
[1779106305357,51.46,77403.17,0.0,-1.0,0.0,0.00017]
[1779106306364,51.46,77402.49,0.0,-1.0,0.0,0.00017]
[1779106307371,51.46,77401.6,0.0,-1.0,0.0,0.00017]
[1779106308378,51.46,77402.44,0.0,-1.0,0.0,0.00017]
[1779106309385,51.46,77401.66,0.0,-1.0,0.0,0.00017]
[1779106310392,51.46,77399.82,0.0,-1.0,0.0,0.00017]
[1779106315427,51.46,77399.47,0.0,-1.0,0.0,0.00017]
[1779106316434,51.46,77394.38,0.0,-1.0,0.0,0.00017]
[1779106317441,51.46,77393.61,0.0,-1.0,0.0,0.00017]
[1779106318448,51.46,77394.39,0.0,-1.0,0.0,0.00017]
[1779106322476,51.46,77395.22,0.0,-1.0,0.0,0.00017]
[1779106323483,51.46,77391.26,0.0,-1.0,0.0,0.00017]
[1779106324490,51.46,77386.57,0.0,-1.0,0.0,0.00016]
[1779106326504,51.46,77388.82,0.0,-1.0,0.0,0.00017]
[1779106328518,51.46,77385.71,0.0,-1.0,0.0,0.00016]
[1779106329525,51.46,77383.83,0.0,-1.0,0.0,0.00016]
[1779106330532,51.46,77380.83,0.0,-1.0,0.0,0.00016]
[1779106331539,51.46,77384.65,0.0,-1.0,0.0,0.00016]
[1779106333553,51.46,77380.51,0.0,-1.0,0.0,0.00016]
[1779106334560,51.46,77379.62,0.0,-1.0,0.0,0.00016]
[1779106336574,51.46,77378.15,0.0,-1.0,0.0,0.00016]
[1779106337581,51.46,77377.27,0.0,-1.0,0.0,0.00016]
[1779106341613,51.46,77373.93,0.0,-1.0,0.0,0.00016]
[1779106342616,51.46,77372.54,0.0,-1.0,0.0,0.00016]
[1779106343623,51.46,77371.65,0.0,-1.0,0.0,0.00016]
[1779106346644,51.46,77369.42,0.0,-1.0,0.0,0.00016]
[1779106348658,51.46,77368.64,0.0,-1.0,0.0,0.00016]
[1779106353693,51.46,77368.33,0.0,-1.0,0.0,0.00016]
[1779106355707,51.46,77369.96,0.0,-1.0,0.0,0.00016]
[1779106359735,51.46,77370.61,0.0,-1.0,0.0,0.00016]
[1779106360742,51.46,77373.63,0.0,-1.0,0.0,0.00016]
[1779106361749,51.46,77379.83,0.0,-1.0,0.0,0.00016]
[1779106362756,51.46,77384.68,0.0,-1.0,0.0,0.00016]
[1779106363764,51.46,77386.61,0.0,-1.0,0.0,0.00016]
[1779106364770,51.46,77387.63,0.0,-1.0,0.0,0.00016]
[1779106365777,51.46,77388.93,0.0,-1.0,0.0,0.00016]
[1779106366784,51.46,77388.0,0.0,-1.0,0.0,0.00016]
[1779106369805,51.46,77387.02,0.0,-1.0,0.0,0.00016]
[1779106373833,51.46,77390.77,0.0,-1.0,0.0,0.00016]
[1779106376854,51.46,77389.84,0.0,-1.0,0.0,0.00016]
[1779106377861,51.46,77387.95,0.0,-1.0,0.0,0.00016]
[1779106380202,51.46,77386.83,0.0,-1.0,0.0,0.00016]
[1779106380882,51.46,77381.81,0.0,-1.0,0.0,0.00016]
[1779106381889,51.46,77379.4,0.0,-1.0,0.0,0.00016]
[1779106382896,51.46,77380.25,0.0,-1.0,0.0,0.00016]
[1779106383903,51.46,77379.38,0.0,-1.0,0.0,0.00016]
[1779106384910,51.46,77380.11,0.0,-1.0,0.0,0.00016]
[1779106385917,51.46,77380.86,0.0,-1.0,0.0,0.00016]
[1779106386924,51.46,77385.4,0.0,-1.0,0.0,0.00016]
[1779106387931,51.46,77388.16,0.0,-1.0,0.0,0.00016]
[1779106391959,51.46,77387.42,0.0,-1.0,0.0,0.00016]
[1779106393973,51.46,77388.14,0.0,-1.0,0.0,0.00016]
[1779106399009,51.46,77386.42,0.0,-1.0,0.0,0.00016]
[1779106400016,51.46,77385.34,0.0,-1.0,0.0,0.00016]
[1779106401023,51.46,77384.62,0.0,-1.0,0.0,0.00016]
[1779106402030,51.46,77383.47,0.0,-1.0,0.0,0.00016]
[1779106404044,51.46,77384.6,0.0,-1.0,0.0,0.00016]
[1779106406058,51.46,77385.95,0.0,-1.0,0.0,0.00016]
[1779106407065,51.46,77384.85,0.0,-1.0,0.0,0.00016]
[1779106408072,51.46,77385.73,0.0,-1.0,0.0,0.00016]
[1779106410088,51.46,77384.95,0.0,-1.0,0.0,0.00016]
[1779106411094,51.46,77383.03,0.0,-1.0,0.0,0.00016]
[1779106415122,51.46,77387.96,0.0,-1.0,0.0,0.00016]
[1779106416129,51.46,77392.62,0.0,-1.0,0.0,0.00016]
[1779106422171,51.46,77392.0,0.0,-1.0,0.0,0.00016]
[1779106423178,51.46,77391.1,0.0,-1.0,0.0,0.00016]
[1779106424186,51.46,77388.52,0.0,-1.0,0.0,0.00016]
[1779106425193,51.46,77386.13,0.0,-1.0,0.0,0.00016]
[1779106430228,51.46,77383.23,0.0,-1.0,0.0,0.00016]
[1779106431235,51.46,77380.56,0.0,-1.0,0.0,0.00016]
[1779106437277,51.46,77373.28,0.0,-1.0,0.0,0.00016]
[1779106438284,51.46,77368.26,0.0,-1.0,0.0,0.00015]
[1779106443319,51.46,77368.0,0.0,-1.0,0.0,0.00015]
[1779106444326,51.46,77366.56,0.0,-1.0,0.0,0.00015]
[1779106445333,51.46,77367.97,0.0,-1.0,0.0,0.00015]
[1779106446340,51.46,77369.36,0.0,-1.0,0.0,0.00015]
[1779106451491,51.46,77368.88,0.0,-1.0,0.0,0.00015]
[1779106451529,51.46,77363.13,0.0,-1.0,0.0,0.00015]
[1779106452382,51.46,77355.85,0.0,-1.0,0.0,0.00015]
[1779106453389,51.46,77354.79,0.0,-1.0,0.0,0.00015]
[1779106455000,51.46,77354.95,0.0,-1.0,0.0,0.00015]
[1779106458424,51.46,77354.17,0.0,-1.0,0.0,0.00015]
[1779106459431,51.46,77360.22,0.0,-1.0,0.0,0.00015]
[1779106460438,51.46,77365.92,0.0,-1.0,0.0,0.00015]
[1779106462452,51.46,77365.38,0.0,-1.0,0.0,0.00015]
[1779106463459,51.46,77364.42,0.0,-1.0,0.0,0.00015]
[1779106464466,51.46,77366.16,0.0,-1.0,0.0,0.00015]
[1779106465473,51.46,77367.46,0.0,-1.0,0.0,0.00015]
[1779106469501,51.46,77366.77,0.0,-1.0,0.0,0.00015]
[1779106470508,51.46,77369.26,0.0,-1.0,0.0,0.00015]
[1779106471515,51.46,77371.05,0.0,-1.0,0.0,0.00015]
[1779106472522,51.46,77371.9,0.0,-1.0,0.0,0.00015]
[1779106473529,51.46,77371.13,0.0,-1.0,0.0,0.00015]
[1779106474538,51.46,77373.17,0.0,-1.0,0.0,0.00015]
[1779106477558,51.46,77374.77,0.0,-1.0,0.0,0.00016]
[1779106478565,51.46,77376.22,0.0,-1.0,0.0,0.00016]
[1779106479573,51.46,77377.3,0.0,-1.0,0.0,0.00016]
[1779106481586,51.46,77376.2,0.0,-1.0,0.0,0.00016]
[1779106483600,51.46,77374.63,0.0,-1.0,0.0,0.00016]
[1779106486621,51.46,77376.67,0.0,-1.0,0.0,0.00016]
[1779106487628,51.46,77377.79,0.0,-1.0,0.0,0.00016]
[1779106488635,51.46,77379.61,0.0,-1.0,0.0,0.00016]
[1779106490649,51.46,77383.22,0.0,-1.0,0.0,0.00016]
[1779106491656,51.46,77385.14,0.0,-1.0,0.0,0.00016]
[1779106493670,51.46,77387.02,0.0,-1.0,0.0,0.00016]
[1779106494677,51.46,77388.21,0.0,-1.0,0.0,0.00016]
[1779106497698,51.46,77392.16,0.0,-1.0,0.0,0.00016]
[1779106498705,51.46,77394.06,0.0,-1.0,0.0,0.00016]
[1779106499712,51.46,77394.74,0.0,-1.0,0.0,0.00016]
[1779106500719,51.46,77396.76,0.0,-1.0,0.0,0.00016]
[1779106501726,51.46,77398.11,0.0,-1.0,0.0,0.00016]
[1779106502733,51.46,77399.31,0.0,-1.0,0.0,0.00017]
[1779106503740,51.46,77403.91,0.0,-1.0,0.0,0.00017]
[1779106504747,51.46,77406.24,0.0,-1.0,0.0,0.00017]
[1779106506761,51.46,77408.01,0.0,-1.0,0.0,0.00017]
[1779106507768,51.46,77405.89,0.0,-1.0,0.0,0.00017]
[1779106508775,51.46,77403.18,0.0,-1.0,0.0,0.00017]
[1779106509782,51.46,77398.6,0.0,-1.0,0.0,0.00016]
[1779106510795,51.46,77396.61,0.0,-1.0,0.0,0.00016]
[1779106515824,51.46,77397.46,0.0,-1.0,0.0,0.00016]
[1779106516831,51.46,77395.08,0.0,-1.0,0.0,0.00016]
[1779106517838,51.46,77391.01,0.0,-1.0,0.0,0.00016]
[1779106518845,51.46,77389.12,0.0,-1.0,0.0,0.00016]
[1779106519852,51.46,77387.79,0.0,-1.0,0.0,0.00016]
[1779106521870,51.46,77389.77,0.0,-1.0,0.0,0.00016]
[1779106522877,51.46,77388.55,0.0,-1.0,0.0,0.00016]
[1779106524622,51.46,77386.36,0.0,-1.0,0.0,0.00016]
[1779106528919,51.46,77384.38,0.0,-1.0,0.0,0.00016]
[1779106529926,51.46,77380.55,0.0,-1.0,0.0,0.00016]
[1779106530933,51.46,77373.7,0.0,-1.0,0.0,0.00015]
[1779106531940,51.46,77372.32,0.0,-1.0,0.0,0.00015]
[1779106533954,51.46,77373.44,0.0,-1.0,0.0,0.00015]
[1779106538989,51.46,77369.31,0.0,-1.0,0.0,0.00015]
[1779106539996,51.46,77361.23,0.0,-1.0,0.0,0.00015]
[1779106541003,51.46,77360.77,0.0,-1.0,0.0,0.00015]
[1779106543017,51.46,77363.1,0.0,-1.0,0.0,0.00015]
[1779106544024,51.46,77366.09,0.0,-1.0,0.0,0.00015]
[1779106545031,51.46,77364.3,0.0,-1.0,0.0,0.00015]
[1779106546038,51.46,77362.13,0.0,-1.0,0.0,0.00015]
[1779106549059,51.46,77358.36,0.0,-1.0,0.0,0.00015]
[1779106550066,51.46,77357.61,0.0,-1.0,0.0,0.00015]
[1779106551073,51.46,77358.26,0.0,-1.0,0.0,0.00015]
[1779106552082,51.46,77357.5,0.0,-1.0,0.0,0.00015]
[1779106553088,51.46,77362.42,0.0,-1.0,0.0,0.00015]
[1779106554095,51.46,77365.62,0.0,-1.0,0.0,0.00015]
[1779106556109,51.46,77363.28,0.0,-1.0,0.0,0.00015]
[1779106557546,51.46,77360.88,0.0,-1.0,0.0,0.00015]
[1779106558123,51.46,77358.14,0.0,-1.0,0.0,0.00015]
[1779106559130,51.46,77358.92,0.0,-1.0,0.0,0.00015]
[1779106564165,51.46,77358.65,0.0,-1.0,0.0,0.00015]
[1779106566179,51.46,77363.13,0.0,-1.0,0.0,0.00015]
[1779106567362,51.46,77365.99,0.0,-1.0,0.0,0.00015]
[1779106570207,51.46,77367.31,0.0,-1.0,0.0,0.00015]
[1779106571214,51.46,77374.86,0.0,-1.0,0.0,0.00015]
[1779106572221,51.46,77384.96,0.0,-1.0,0.0,0.00016]
[1779106573228,51.46,77383.35,0.0,-1.0,0.0,0.00016]
[1779106575243,51.46,77384.78,0.0,-1.0,0.0,0.00016]
[1779106576249,51.46,77389.08,0.0,-1.0,0.0,0.00016]
[1779106577256,51.46,77387.11,0.0,-1.0,0.0,0.00016]
[1779106578263,51.46,77388.7,0.0,-1.0,0.0,0.00016]
[1779106579270,51.46,77389.45,0.0,-1.0,0.0,0.00016]
[1779106584305,51.46,77389.15,0.0,-1.0,0.0,0.00016]
[1779106588339,51.46,77392.18,0.0,-1.0,0.0,0.00016]
[1779106589346,51.46,77398.84,0.0,-1.0,0.0,0.00016]
[1779106590353,51.46,77402.61,0.0,-1.0,0.0,0.00016]
[1779106591360,51.46,77398.59,0.0,-1.0,0.0,0.00016]
[1779106592367,51.46,77395.69,0.0,-1.0,0.0,0.00016]
[1779106597402,51.46,77390.94,0.0,-1.0,0.0,0.00016]
[1779106598409,51.46,77386.44,0.0,-1.0,0.0,0.00016]
[1779106599416,51.46,77385.51,0.0,-1.0,0.0,0.00016]
[1779106600423,51.46,77383.86,0.0,-1.0,0.0,0.00016]
[1779106601430,51.46,77392.28,0.0,-1.0,0.0,0.00016]
[1779106602717,51.46,77392.28,0.0,-1.0,0.0,0.00016]
[1779106602778,51.46,77393.19,0.0,-1.0,0.0,0.00016]
[1779106603464,51.46,77366.14,0.0,-1.0,0.0,0.00015]
[1779106604471,51.46,77347.93,0.0,-1.0,0.0,0.00014]
[1779106605478,51.46,77343.2,0.0,-1.0,0.0,0.00014]
[1779106606545,51.46,77343.2,0.0,-1.0,0.0,0.00014]
[1779106606553,51.46,77342.59,0.0,-1.0,0.0,0.00014]
[1779106607494,51.46,77336.98,0.0,-1.0,0.0,0.00014]
[1779106610516,51.46,77341.13,0.0,-1.0,0.0,0.00014]
[1779106611523,51.46,77340.09,0.0,-1.0,0.0,0.00014]
[1779106612533,51.46,77345.65,0.0,-1.0,0.0,0.00014]
[1779106613538,51.46,77354.9,0.0,-1.0,0.0,0.00014]
[1779106614545,51.46,77356.45,0.0,-1.0,0.0,0.00015]
[1779106615552,51.46,77352.31,0.0,-1.0,0.0,0.00014]
[1779106616559,51.46,77358.18,0.0,-1.0,0.0,0.00015]
[1779106617566,51.46,77368.42,0.0,-1.0,0.0,0.00015]
[1779106618573,51.46,77372.99,0.0,-1.0,0.0,0.00015]
[1779106619580,51.46,77374.07,0.0,-1.0,0.0,0.00015]
[1779106621594,51.46,77372.08,0.0,-1.0,0.0,0.00015]
[1779106622601,51.46,77371.25,0.0,-1.0,0.0,0.00015]
[1779106624615,51.46,77367.77,0.0,-1.0,0.0,0.00015]
[1779106625622,51.46,77365.63,0.0,-1.0,0.0,0.00015]
[1779106628644,51.46,77364.96,0.0,-1.0,0.0,0.00015]
[1779106629651,51.46,77353.58,0.0,-1.0,0.0,0.00014]
[1779106630658,51.46,77346.94,0.0,-1.0,0.0,0.00014]
[1779106631665,51.46,77338.73,0.0,-1.0,0.0,0.00014]
[1779106632672,51.46,77337.62,0.0,-1.0,0.0,0.00014]
[1779106633679,51.46,77342.67,0.0,-1.0,0.0,0.00014]
[1779106634693,51.46,77343.79,0.0,-1.0,0.0,0.00014]
[1779106635300,51.46,77343.79,0.0,-1.0,0.0,0.00014]
[1779106635706,51.46,77365.2,0.0,-1.0,0.0,0.00015]
[1779106636710,51.46,77374.72,0.0,-1.0,0.0,0.00015]
[1779106637717,51.46,77380.97,0.0,-1.0,0.0,0.00015]
[1779106638724,51.46,77379.89,0.0,-1.0,0.0,0.00015]
[1779106639281,51.46,77379.89,0.0,-1.0,0.0,0.00015]
[1779106644725,51.46,77380.02,0.0,-1.0,0.0,0.00015]
[1779106645786,51.46,77384.17,0.0,-1.0,0.0,0.00016]
[1779106646785,51.46,77401.46,0.0,-1.0,0.0,0.00016]
[1779106647793,51.46,77409.12,0.0,-1.0,0.0,0.00017]
[1779106648800,51.46,77411.5,0.0,-1.0,0.0,0.00017]
[1779106649808,51.46,77409.36,0.0,-1.0,0.0,0.00017]
[1779106652898,51.46,77409.55,0.0,-1.0,0.0,0.00016]
[1779106656856,51.46,77407.99,0.0,-1.0,0.0,0.00016]
[1779106658870,51.46,77409.1,0.0,-1.0,0.0,0.00016]
[1779106659877,51.46,77410.9,0.0,-1.0,0.0,0.00017]
[1779106662898,51.46,77409.13,0.0,-1.0,0.0,0.00016]
[1779106663905,51.46,77409.82,0.0,-1.0,0.0,0.00016]
[1779106665919,51.46,77408.23,0.0,-1.0,0.0,0.00016]
[1779106666926,51.46,77407.52,0.0,-1.0,0.0,0.00016]
[1779106668940,51.46,77408.22,0.0,-1.0,0.0,0.00016]
[1779106670954,51.46,77402.31,0.0,-1.0,0.0,0.00016]
[1779106671964,51.46,77394.58,0.0,-1.0,0.0,0.00016]
[1779106672968,51.46,77395.12,0.0,-1.0,0.0,0.00016]
[1779106673975,51.46,77393.83,0.0,-1.0,0.0,0.00016]
[1779106674982,51.46,77396.12,0.0,-1.0,0.0,0.00016]
[1779106675989,51.46,77395.36,0.0,-1.0,0.0,0.00016]
[1779106679011,51.46,77397.44,0.0,-1.0,0.0,0.00016]
[1779106680917,51.46,77400.19,0.0,-1.0,0.0,0.00016]
[1779106682034,51.46,77401.01,0.0,-1.0,0.0,0.00016]
[1779106683041,51.46,77404.63,0.0,-1.0,0.0,0.00016]
[1779106684048,51.46,77407.21,0.0,-1.0,0.0,0.00016]
[1779106685055,51.46,77408.67,0.0,-1.0,0.0,0.00016]
[1779106686062,51.46,77410.5,0.0,-1.0,0.0,0.00016]
[1779106690094,51.46,77421.19,0.0,-1.0,0.0,0.00017]
[1779106691101,51.46,77430.45,0.0,-1.0,0.0,0.00017]
[1779106692108,51.46,77432.79,0.0,-1.0,0.0,0.00017]
[1779106694123,51.46,77436.85,0.0,-1.0,0.0,0.00018]
[1779106696205,51.46,77435.25,0.0,-1.0,0.0,0.00018]
[1779106697144,51.46,77436.07,0.0,-1.0,0.0,0.00018]
[1779106698152,51.46,77438.14,0.0,-1.0,0.0,0.00018]
[1779106699158,51.46,77437.03,0.0,-1.0,0.0,0.00018]
[1779106700165,51.46,77439.15,0.0,-1.0,0.0,0.00018]
[1779106701180,51.46,77440.47,0.0,-1.0,0.0,0.00018]
[1779106703190,51.46,77441.71,0.0,-1.0,0.0,0.00018]
[1779106706211,51.46,77438.33,0.0,-1.0,0.0,0.00018]
[1779106707218,51.46,77429.37,0.0,-1.0,0.0,0.00017]
[1779106708225,51.46,77429.24,0.0,-1.0,0.0,0.00017]
[1779106709232,51.46,77432.66,0.0,-1.0,0.0,0.00017]
[1779106710239,51.46,77436.31,0.0,-1.0,0.0,0.00018]
[1779106711246,51.46,77436.81,0.0,-1.0,0.0,0.00017]
[1779106712253,51.46,77438.63,0.0,-1.0,0.0,0.00018]
[1779106713897,51.46,77437.13,0.0,-1.0,0.0,0.00017]
[1779106714267,51.46,77431.36,0.0,-1.0,0.0,0.00017]
[1779106718295,51.46,77433.7,0.0,-1.0,0.0,0.00017]
[1779106720309,51.46,77432.23,0.0,-1.0,0.0,0.00017]
[1779106721316,51.46,77429.56,0.0,-1.0,0.0,0.00017]
[1779106722323,51.46,77428.28,0.0,-1.0,0.0,0.00017]
[1779106727358,51.46,77428.49,0.0,-1.0,0.0,0.00017]
[1779106728460,51.46,77428.49,0.0,-1.0,0.0,0.00017]
[1779106729372,51.46,77421.07,0.0,-1.0,0.0,0.00017]
[1779106730379,51.46,77415.51,0.0,-1.0,0.0,0.00017]
[1779106732555,51.46,77409.32,0.0,-1.0,0.0,0.00016]
[1779106733400,51.46,77402.71,0.0,-1.0,0.0,0.00016]
[1779106734407,51.46,77401.79,0.0,-1.0,0.0,0.00016]
[1779106736421,51.46,77404.17,0.0,-1.0,0.0,0.00016]
[1779106737428,51.46,77406.64,0.0,-1.0,0.0,0.00016]
[1779106739442,51.46,77408.19,0.0,-1.0,0.0,0.00016]
[1779106742069,51.46,77408.83,0.0,-1.0,0.0,0.00016]
[1779106747498,51.46,77413.05,0.0,-1.0,0.0,0.00016]
[1779106748505,51.46,77415.49,0.0,-1.0,0.0,0.00017]
[1779106749512,51.46,77414.21,0.0,-1.0,0.0,0.00016]
[1779106750519,51.46,77412.99,0.0,-1.0,0.0,0.00016]
[1779106752533,51.46,77417.64,0.0,-1.0,0.0,0.00017]
[1779106753540,51.46,77419.81,0.0,-1.0,0.0,0.00017]
[1779106754547,51.46,77421.74,0.0,-1.0,0.0,0.00017]
[1779106755554,51.46,77423.38,0.0,-1.0,0.0,0.00017]
[1779106759582,51.46,77422.67,0.0,-1.0,0.0,0.00017]
[1779106760589,51.46,77423.41,0.0,-1.0,0.0,0.00017]
[1779106766631,51.46,77423.58,0.0,-1.0,0.0,0.00017]
[1779106772673,51.46,77423.97,0.0,-1.0,0.0,0.00017]
[1779106775694,51.46,77419.63,0.0,-1.0,0.0,0.00017]
[1779106776701,51.46,77415.38,0.0,-1.0,0.0,0.00016]
[1779106777708,51.46,77414.13,0.0,-1.0,0.0,0.00016]
[1779106778715,51.46,77416.45,0.0,-1.0,0.0,0.00016]
[1779106780729,51.46,77414.93,0.0,-1.0,0.0,0.00016]
[1779106782743,51.46,77415.85,0.0,-1.0,0.0,0.00016]
[1779106783750,51.46,77412.47,0.0,-1.0,0.0,0.00016]
[1779106784757,51.46,77411.15,0.0,-1.0,0.0,0.00016]
[1779106786773,51.46,77409.65,0.0,-1.0,0.0,0.00016]
[1779106787780,51.46,77405.13,0.0,-1.0,0.0,0.00016]
[1779106788787,51.46,77398.39,0.0,-1.0,0.0,0.00016]
[1779106789794,51.46,77393.66,0.0,-1.0,0.0,0.00015]
[1779106790801,51.46,77396.86,0.0,-1.0,0.0,0.00016]
[1779106791809,51.46,77402.57,0.0,-1.0,0.0,0.00016]
[1779106792815,51.46,77408.6,0.0,-1.0,0.0,0.00016]
[1779106793822,51.46,77411.13,0.0,-1.0,0.0,0.00016]
[1779106795836,51.46,77413.25,0.0,-1.0,0.0,0.00016]
[1779106796843,51.46,77412.27,0.0,-1.0,0.0,0.00016]
[1779106797850,51.46,77411.14,0.0,-1.0,0.0,0.00016]
[1779106798858,51.46,77410.33,0.0,-1.0,0.0,0.00016]
[1779106801879,51.46,77411.19,0.0,-1.0,0.0,0.00016]
[1779106802886,51.46,77410.21,0.0,-1.0,0.0,0.00016]
[1779106804900,51.46,77411.48,0.0,-1.0,0.0,0.00016]
[1779106805907,51.46,77412.95,0.0,-1.0,0.0,0.00016]
[1779106806916,51.46,77409.71,0.0,-1.0,0.0,0.00016]
[1779106807922,51.46,77407.88,0.0,-1.0,0.0,0.00016]
[1779106810943,51.46,77406.93,0.0,-1.0,0.0,0.00016]
[1779106813964,51.46,77409.52,0.0,-1.0,0.0,0.00016]
[1779106814971,51.46,77410.86,0.0,-1.0,0.0,0.00016]
[1779106819794,51.46,77410.69,0.0,-1.0,0.0,0.00016]
[1779106820017,51.46,77409.41,0.0,-1.0,0.0,0.00016]
[1779106821014,51.46,77402.71,0.0,-1.0,0.0,0.00016]
[1779106822022,51.46,77401.99,0.0,-1.0,0.0,0.00016]
[1779106823680,51.46,77402.19,0.0,-1.0,0.0,0.00016]
[1779106825043,51.46,77403.46,0.0,-1.0,0.0,0.00016]
[1779106826050,51.46,77404.82,0.0,-1.0,0.0,0.00016]
[1779106827057,51.46,77406.12,0.0,-1.0,0.0,0.00016]
[1779106828064,51.46,77408.32,0.0,-1.0,0.0,0.00016]
[1779106829071,51.46,77409.86,0.0,-1.0,0.0,0.00016]
[1779106831085,51.46,77408.03,0.0,-1.0,0.0,0.00016]
[1779106834106,51.46,77410.24,0.0,-1.0,0.0,0.00016]
[1779106835113,51.46,77412.31,0.0,-1.0,0.0,0.00016]
[1779106836120,51.46,77409.35,0.0,-1.0,0.0,0.00016]
[1779106838134,51.46,77410.57,0.0,-1.0,0.0,0.00016]
[1779106839141,51.46,77411.37,0.0,-1.0,0.0,0.00016]
[1779106842162,51.46,77410.35,0.0,-1.0,0.0,0.00016]
[1779106846193,51.46,77409.67,0.0,-1.0,0.0,0.00016]
[1779106851228,51.46,77408.74,0.0,-1.0,0.0,0.00016]
[1779106856266,51.46,77409.45,0.0,-1.0,0.0,0.00016]
[1779106858281,51.46,77407.82,0.0,-1.0,0.0,0.00016]
[1779106860294,51.46,77408.53,0.0,-1.0,0.0,0.00016]
[1779106863315,51.46,77409.3,0.0,-1.0,0.0,0.00016]
[1779106866336,51.46,77410.49,0.0,-1.0,0.0,0.00016]
[1779106867343,51.46,77414.02,0.0,-1.0,0.0,0.00016]
[1779106868350,51.46,77417.94,0.0,-1.0,0.0,0.00016]
[1779106869357,51.46,77420.77,0.0,-1.0,0.0,0.00016]
[1779106874392,51.46,77420.65,0.0,-1.0,0.0,0.00016]
[1779106878421,51.46,77423.06,0.0,-1.0,0.0,0.00017]
[1779106879428,51.46,77425.5,0.0,-1.0,0.0,0.00017]
[1779106880435,51.46,77429.95,0.0,-1.0,0.0,0.00017]
[1779106881442,51.46,77433.82,0.0,-1.0,0.0,0.00017]
[1779106882449,51.46,77434.78,0.0,-1.0,0.0,0.00017]
[1779106887484,51.46,77429.51,0.0,-1.0,0.0,0.00017]
[1779106889200,51.46,77424.78,0.0,-1.0,0.0,0.00017]
[1779106889498,51.46,77423.66,0.0,-1.0,0.0,0.00017]
[1779106892519,51.46,77424.07,0.0,-1.0,0.0,0.00016]
[1779106893526,51.46,77425.53,0.0,-1.0,0.0,0.00016]
[1779106895540,51.46,77426.23,0.0,-1.0,0.0,0.00016]
[1779106902589,51.46,77426.4,0.0,-1.0,0.0,0.00016]
[1779106905610,51.46,77429.17,0.0,-1.0,0.0,0.00017]
[1779106906617,51.46,77431.88,0.0,-1.0,0.0,0.00017]
[1779106907624,51.46,77432.63,0.0,-1.0,0.0,0.00017]
[1779106909639,51.46,77433.58,0.0,-1.0,0.0,0.00017]
[1779106911653,51.46,77434.83,0.0,-1.0,0.0,0.00017]
[1779106914674,51.46,77435.82,0.0,-1.0,0.0,0.00017]
[1779106916688,51.46,77436.87,0.0,-1.0,0.0,0.00017]
[1779106921723,51.46,77437.15,0.0,-1.0,0.0,0.00017]
[1779106922730,51.46,77440.02,0.0,-1.0,0.0,0.00017]
[1779106923737,51.46,77441.61,0.0,-1.0,0.0,0.00017]
[1779106924745,51.46,77442.79,0.0,-1.0,0.0,0.00017]
[1779106926758,51.46,77443.89,0.0,-1.0,0.0,0.00017]
[1779106930786,51.46,77447.03,0.0,-1.0,0.0,0.00017]
[1779106931793,51.46,77448.83,0.0,-1.0,0.0,0.00017]
[1779106932800,51.46,77449.86,0.0,-1.0,0.0,0.00017]
[1779106935821,51.46,77452.54,0.0,-1.0,0.0,0.00018]
[1779106939849,51.46,77451.76,0.0,-1.0,0.0,0.00018]
[1779106941784,51.46,77451.78,0.0,-1.0,0.0,0.00018]
[1779106942031,51.46,77451.78,0.0,-1.0,0.0,0.00018]
[1779106942122,51.46,77453.29,0.0,-1.0,0.0,0.00018]
[1779106942870,51.46,77455.14,0.0,-1.0,0.0,0.00018]
[1779106944884,51.46,77453.83,0.0,-1.0,0.0,0.00018]
[1779106948295,51.46,77454.24,0.0,-1.0,0.0,0.00018]
[1779106947933,51.46,77463.78,0.0,-1.0,0.0,0.00018]
[1779106948927,51.46,77465.38,0.0,-1.0,0.0,0.00018]
[1779106949934,51.46,77466.61,0.0,-1.0,0.0,0.00018]
[1779106950941,51.46,77470.2,0.0,-1.0,0.0,0.00018]
[1779106952020,51.46,77470.2,0.0,-1.0,0.0,0.00018]
[1779106952115,51.46,77465.63,0.0,-1.0,0.0,0.00018]
[1779106953962,51.46,77470.15,0.0,-1.0,0.0,0.00018]
[1779106954969,51.46,77471.41,0.0,-1.0,0.0,0.00018]
[1779106956983,51.46,77472.5,0.0,-1.0,0.0,0.00018]
[1779106962068,51.46,77472.21,0.0,-1.0,0.0,0.00018]
[1779106963025,51.46,77471.34,0.0,-1.0,0.0,0.00018]
[1779106964032,51.46,77463.49,0.0,-1.0,0.0,0.00018]
[1779106965068,51.46,77463.49,0.0,-1.0,0.0,0.00018]
[1779106965081,51.46,77455.47,0.0,-1.0,0.0,0.00018]
[1779106966052,51.46,77453.41,0.0,-1.0,0.0,0.00017]
[1779106967060,51.46,77451.32,0.0,-1.0,0.0,0.00017]
[1779106968066,51.46,77447.44,0.0,-1.0,0.0,0.00017]
[1779106970086,51.46,77449.98,0.0,-1.0,0.0,0.00017]
[1779106971092,51.46,77454.52,0.0,-1.0,0.0,0.00018]
[1779106972099,51.46,77455.89,0.0,-1.0,0.0,0.00018]
[1779106974113,51.46,77457.08,0.0,-1.0,0.0,0.00018]
[1779106975120,51.46,77456.21,0.0,-1.0,0.0,0.00018]
[1779106980155,51.46,77456.29,0.0,-1.0,0.0,0.00018]
[1779106982169,51.46,77457.27,0.0,-1.0,0.0,0.00018]
[1779106985193,51.46,77458.63,0.0,-1.0,0.0,0.00018]
[1779106987221,51.46,77456.18,0.0,-1.0,0.0,0.00018]
[1779106988228,51.46,77453.56,0.0,-1.0,0.0,0.00017]
[1779106989235,51.46,77450.54,0.0,-1.0,0.0,0.00017]
[1779106991249,51.46,77453.21,0.0,-1.0,0.0,0.00017]
[1779106992256,51.46,77456.44,0.0,-1.0,0.0,0.00018]
[1779106997292,51.46,77456.0,0.0,-1.0,0.0,0.00018]
[1779106998299,51.46,77457.3,0.0,-1.0,0.0,0.00018]
[1779106999306,51.46,77458.18,0.0,-1.0,0.0,0.00018]
[1779107002327,51.46,77457.46,0.0,-1.0,0.0,0.00018]
[1779107006355,51.46,77455.56,0.0,-1.0,0.0,0.00018]
[1779107007362,51.46,77454.87,0.0,-1.0,0.0,0.00018]
[1779107009376,51.46,77457.12,0.0,-1.0,0.0,0.00018]
[1779107010383,51.46,77458.29,0.0,-1.0,0.0,0.00018]
[1779107011390,51.46,77459.09,0.0,-1.0,0.0,0.00018]
[1779107012397,51.46,77460.92,0.0,-1.0,0.0,0.00018]
[1779107014411,51.46,77462.62,0.0,-1.0,0.0,0.00018]
[1779107015420,51.46,77464.51,0.0,-1.0,0.0,0.00018]
[1779107016429,51.46,77466.25,0.0,-1.0,0.0,0.00018]
[1779107017436,51.46,77467.19,0.0,-1.0,0.0,0.00018]
[1779107020062,51.46,77467.26,0.0,-1.0,0.0,0.00018]
[1779107020151,51.46,77470.81,0.0,-1.0,0.0,0.00018]
[1779107020457,51.46,77472.16,0.0,-1.0,0.0,0.00018]
[1779107022471,51.46,77473.42,0.0,-1.0,0.0,0.00018]
[1779107024485,51.46,77471.59,0.0,-1.0,0.0,0.00018]
[1779107026499,51.46,77470.59,0.0,-1.0,0.0,0.00018]
[1779107028063,51.46,77470.59,0.0,-1.0,0.0,0.00018]
[1779107028116,51.46,77465.94,0.0,-1.0,0.0,0.00018]
[1779107028513,51.46,77462.42,0.0,-1.0,0.0,0.00018]
[1779107029521,51.46,77460.95,0.0,-1.0,0.0,0.00018]
[1779107030528,51.46,77464.14,0.0,-1.0,0.0,0.00018]
[1779107031535,51.46,77465.69,0.0,-1.0,0.0,0.00018]
[1779107032542,51.46,77466.58,0.0,-1.0,0.0,0.00018]
[1779107033549,51.46,77465.6,0.0,-1.0,0.0,0.00018]
[1779107034556,51.46,77463.27,0.0,-1.0,0.0,0.00018]
[1779107035563,51.46,77459.93,0.0,-1.0,0.0,0.00018]
[1779107036570,51.46,77462.32,0.0,-1.0,0.0,0.00018]
[1779107038142,51.46,77465.5,0.0,-1.0,0.0,0.00018]
[1779107038584,51.46,77466.56,0.0,-1.0,0.0,0.00018]
[1779107042612,51.46,77467.49,0.0,-1.0,0.0,0.00018]
[1779107043619,51.46,77466.68,0.0,-1.0,0.0,0.00018]
[1779107044626,51.46,77464.25,0.0,-1.0,0.0,0.00018]
[1779107045633,51.46,77462.6,0.0,-1.0,0.0,0.00018]
[1779107046640,51.46,77463.32,0.0,-1.0,0.0,0.00018]
[1779107047647,51.46,77470.03,0.0,-1.0,0.0,0.00018]
[1779107048654,51.46,77474.49,0.0,-1.0,0.0,0.00018]
[1779107052058,51.46,77474.2,0.0,-1.0,0.0,0.00018]
[1779107055703,51.46,77477.51,0.0,-1.0,0.0,0.00018]
[1779107056710,51.46,77479.41,0.0,-1.0,0.0,0.00018]
[1779107057717,51.46,77483.27,0.0,-1.0,0.0,0.00019]
[1779107058842,51.46,77483.27,0.0,-1.0,0.0,0.00019]
[1779107059331,51.46,77484.34,0.0,-1.0,0.0,0.00019]
[1779107059530,51.46,77484.34,0.0,-1.0,0.0,0.00019]
[1779107059731,51.46,77495.95,0.0,-1.0,0.0,0.00019]
[1779107060738,51.46,77502.33,0.0,-1.0,0.0,0.0002]
[1779107062818,51.46,77502.99,0.0,-1.0,0.0,0.0002]
[1779107063319,51.46,77502.99,0.0,-1.0,0.0,0.0002]
[1779107063407,51.46,77502.53,0.0,-1.0,0.0,0.0002]
[1779107063759,51.46,77492.86,0.0,-1.0,0.0,0.00019]
[1779107064766,51.46,77489.96,0.0,-1.0,0.0,0.00019]
[1779107065773,51.46,77492.64,0.0,-1.0,0.0,0.00019]
[1779107067073,51.46,77492.64,0.0,-1.0,0.0,0.00019]
[1779107067317,51.46,77492.64,0.0,-1.0,0.0,0.00019]
[1779107067374,51.46,77496.23,0.0,-1.0,0.0,0.00019]
[1779107067787,51.46,77497.92,0.0,-1.0,0.0,0.00019]
[1779107069801,51.46,77499.98,0.0,-1.0,0.0,0.00019]
[1779107070819,51.46,77504.21,0.0,-1.0,0.0,0.0002]
[1779107071825,51.46,77506.8,0.0,-1.0,0.0,0.0002]
[1779107072832,51.46,77504.54,0.0,-1.0,0.0,0.00019]
[1779107074799,51.46,77503.2,0.0,-1.0,0.0,0.00019]
[1779107074809,51.46,77503.2,0.0,-1.0,0.0,0.00019]
[1779107074848,51.46,77503.2,0.0,-1.0,0.0,0.00019]
[1779107075058,51.46,77503.2,0.0,-1.0,0.0,0.00019]
[1779107077168,51.46,77502.8,0.0,-1.0,0.0,0.00019]
[1779107077236,51.46,77502.8,0.0,-1.0,0.0,0.00019]
[1779107077310,51.46,77502.8,0.0,-1.0,0.0,0.00019]
[1779107077335,51.46,77503.45,0.0,-1.0,0.0,0.00019]
[1779107078874,51.46,77501.56,0.0,-1.0,0.0,0.00019]
[1779107082762,51.46,77500.29,0.0,-1.0,0.0,0.00019]
[1779107082809,51.46,77500.29,0.0,-1.0,0.0,0.00019]
[1779107082822,51.46,77500.29,0.0,-1.0,0.0,0.00019]
[1779107083061,51.46,77500.29,0.0,-1.0,0.0,0.00019]
[1779107083846,51.46,77500.13,0.0,-1.0,0.0,0.00019]
[1779107083962,51.46,77500.13,0.0,-1.0,0.0,0.00019]
[1779107084058,51.46,77500.13,0.0,-1.0,0.0,0.00019]
[1779107084159,51.46,77499.35,0.0,-1.0,0.0,0.00019]
[1779107088944,51.46,77497.77,0.0,-1.0,0.0,0.00019]
[1779107089951,51.46,77494.76,0.0,-1.0,0.0,0.00019]
[1779107090688,51.46,77494.76,0.0,-1.0,0.0,0.00019]
[1779107090743,51.46,77494.76,0.0,-1.0,0.0,0.00019]
[1779107090808,51.46,77494.76,0.0,-1.0,0.0,0.00019]
[1779107091515,51.46,77493.98,0.0,-1.0,0.0,0.00019]
[1779107091561,51.46,77493.98,0.0,-1.0,0.0,0.00019]
[1779107091679,51.46,77493.98,0.0,-1.0,0.0,0.00019]
[1779107091807,51.46,77493.98,0.0,-1.0,0.0,0.00019]
[1779107091965,51.46,77493.63,0.0,-1.0,0.0,0.00019]
[1779107097111,51.46,77495.01,0.0,-1.0,0.0,0.00019]
[1779107097178,51.46,77495.01,0.0,-1.0,0.0,0.00019]
[1779107097309,51.46,77495.01,0.0,-1.0,0.0,0.00019]
[1779107105121,51.46,77496.04,0.0,-1.0,0.0,0.00019]
[1779107105183,51.46,77496.04,0.0,-1.0,0.0,0.00019]
[1779107105282,51.46,77496.04,0.0,-1.0,0.0,0.00019]
[1779107105318,51.46,77496.04,0.0,-1.0,0.0,0.00019]
[1779107105414,51.46,77496.04,0.0,-1.0,0.0,0.00019]
[1779107105378,51.46,77494.67,0.0,-1.0,0.0,0.00019]
[1779107105559,51.46,77494.67,0.0,-1.0,0.0,0.00019]
[1779107106065,51.46,77493.47,0.0,-1.0,0.0,0.00019]
[1779107110095,51.46,77483.18,0.0,-1.0,0.0,0.00018]
[1779107111102,51.46,77479.16,0.0,-1.0,0.0,0.00018]
[1779107112109,51.46,77481.53,0.0,-1.0,0.0,0.00018]
[1779107112653,51.46,77481.53,0.0,-1.0,0.0,0.00018]
[1779107112792,51.46,77481.53,0.0,-1.0,0.0,0.00018]
[1779107112809,51.46,77481.53,0.0,-1.0,0.0,0.00018]
[1779107113621,51.46,77481.94,0.0,-1.0,0.0,0.00018]
[1779107113706,51.46,77481.94,0.0,-1.0,0.0,0.00018]
[1779107113807,51.46,77481.94,0.0,-1.0,0.0,0.00018]
[1779107114123,51.46,77481.65,0.0,-1.0,0.0,0.00018]
[1779107119158,51.46,77480.76,0.0,-1.0,0.0,0.00018]
[1779107124196,51.46,77481.0,0.0,-1.0,0.0,0.00018]
[1779107129231,51.46,77480.93,0.0,-1.0,0.0,0.00018]
[1779107131245,51.46,77480.39,0.0,-1.0,0.0,0.00018]
[1779107132179,51.46,77480.39,0.0,-1.0,0.0,0.00018]
[1779107132303,51.46,77480.39,0.0,-1.0,0.0,0.00018]
[1779107132310,51.46,77480.39,0.0,-1.0,0.0,0.00018]
[1779107132927,51.46,77480.46,0.0,-1.0,0.0,0.00018]
[1779107133061,51.46,77480.46,0.0,-1.0,0.0,0.00018]
[1779107133071,51.46,77480.46,0.0,-1.0,0.0,0.00018]
[1779107133307,51.46,77480.46,0.0,-1.0,0.0,0.00018]
[1779107133409,51.46,77480.46,0.0,-1.0,0.0,0.00018]
[1779107135273,51.46,77476.7,0.0,-1.0,0.0,0.00018]
[1779107136937,51.46,77477.07,0.0,-1.0,0.0,0.00018]
[1779107137059,51.46,77477.07,0.0,-1.0,0.0,0.00018]
[1779107137072,51.46,77477.07,0.0,-1.0,0.0,0.00018]
[1779107137309,51.46,77477.07,0.0,-1.0,0.0,0.00018]
[1779107137857,51.46,77476.37,0.0,-1.0,0.0,0.00018]
[1779107137979,51.46,77476.37,0.0,-1.0,0.0,0.00018]
[1779107138058,51.46,77476.37,0.0,-1.0,0.0,0.00018]
[1779107138294,51.46,77478.15,0.0,-1.0,0.0,0.00018]
[1779107139301,51.46,77479.79,0.0,-1.0,0.0,0.00018]
[1779107141315,51.46,77477.67,0.0,-1.0,0.0,0.00018]
[1779107142322,51.46,77475.38,0.0,-1.0,0.0,0.00018]
[1779107142544,51.46,77475.38,0.0,-1.0,0.0,0.00018]
[1779107142562,51.46,77475.38,0.0,-1.0,0.0,0.00018]
[1779107142574,51.46,77475.38,0.0,-1.0,0.0,0.00018]
[1779107142807,51.46,77475.38,0.0,-1.0,0.0,0.00018]
[1779107142928,51.46,77475.38,0.0,-1.0,0.0,0.00018]
[1779107143173,51.46,77475.38,0.0,-1.0,0.0,0.00018]
[1779107143305,51.46,77475.38,0.0,-1.0,0.0,0.00018]
[1779107143397,51.46,77475.31,0.0,-1.0,0.0,0.00018]
[1779107143558,51.46,77475.31,0.0,-1.0,0.0,0.00018]
[1779107145059,51.46,77474.83,0.0,-1.0,0.0,0.00018]
[1779107145208,51.46,77474.83,0.0,-1.0,0.0,0.00018]
[1779107149058,51.46,77474.99,0.0,-1.0,0.0,0.00018]
[1779107149328,51.46,77474.99,0.0,-1.0,0.0,0.00018]
[1779107150378,51.46,77479.34,0.0,-1.0,0.0,0.00018]
[1779107151386,51.46,77481.36,0.0,-1.0,0.0,0.00018]
[1779107151996,51.46,77481.36,0.0,-1.0,0.0,0.00018]
[1779107152060,51.46,77481.36,0.0,-1.0,0.0,0.00018]
[1779107152140,51.46,77481.36,0.0,-1.0,0.0,0.00018]
[1779107152308,51.46,77481.36,0.0,-1.0,0.0,0.00018]
[1779107152392,51.46,77478.86,0.0,-1.0,0.0,0.00018]
[1779107153060,51.46,77478.86,0.0,-1.0,0.0,0.00018]
[1779107153245,51.46,77478.86,0.0,-1.0,0.0,0.00018]
[1779107157063,51.46,77477.82,0.0,-1.0,0.0,0.00018]
[1779107157278,51.46,77477.82,0.0,-1.0,0.0,0.00018]
[1779107160449,51.46,77472.18,0.0,-1.0,0.0,0.00018]
[1779107160958,51.46,77472.18,0.0,-1.0,0.0,0.00018]
[1779107161060,51.46,77472.18,0.0,-1.0,0.0,0.00018]
[1779107161073,51.46,77472.18,0.0,-1.0,0.0,0.00018]
[1779107161310,51.46,77472.18,0.0,-1.0,0.0,0.00018]
[1779107161471,51.46,77472.18,0.0,-1.0,0.0,0.00018]
[1779107161456,51.46,77470.3,0.0,-1.0,0.0,0.00018]
[1779107161562,51.46,77470.3,0.0,-1.0,0.0,0.00018]
[1779107161581,51.46,77470.3,0.0,-1.0,0.0,0.00018]
[1779107161807,51.46,77470.3,0.0,-1.0,0.0,0.00018]
[1779107162463,51.46,77467.57,0.0,-1.0,0.0,0.00018]
[1779107163470,51.46,77459.52,0.0,-1.0,0.0,0.00017]
[1779107164477,51.46,77459.13,0.0,-1.0,0.0,0.00017]
[1779107166491,51.46,77456.03,0.0,-1.0,0.0,0.00017]
[1779107167499,51.46,77440.21,0.0,-1.0,0.0,0.00016]
[1779107168505,51.46,77427.92,0.0,-1.0,0.0,0.00016]
[1779107169512,51.46,77425.7,0.0,-1.0,0.0,0.00016]
[1779107170519,51.46,77422.57,0.0,-1.0,0.0,0.00016]
[1779107172533,51.46,77425.11,0.0,-1.0,0.0,0.00016]
[1779107174547,51.46,77421.38,0.0,-1.0,0.0,0.00016]
[1779107175554,51.46,77422.94,0.0,-1.0,0.0,0.00016]
[1779107176561,51.46,77428.31,0.0,-1.0,0.0,0.00016]
[1779107177568,51.46,77429.98,0.0,-1.0,0.0,0.00016]
[1779107179402,51.46,77429.98,0.0,-1.0,0.0,0.00016]
[1779107179461,51.46,77429.98,0.0,-1.0,0.0,0.00016]
[1779107179562,51.46,77430.24,0.0,-1.0,0.0,0.00016]
[1779107180143,51.46,77430.24,0.0,-1.0,0.0,0.00016]
[1779107180207,51.46,77430.24,0.0,-1.0,0.0,0.00016]
[1779107180308,51.46,77430.24,0.0,-1.0,0.0,0.00016]
[1779107180338,51.46,77431.5,0.0,-1.0,0.0,0.00016]
[1779107182605,51.46,77433.29,0.0,-1.0,0.0,0.00016]
[1779107187484,51.46,77433.44,0.0,-1.0,0.0,0.00016]
[1779107187572,51.46,77434.5,0.0,-1.0,0.0,0.00016]
[1779107187652,51.46,77434.5,0.0,-1.0,0.0,0.00016]
[1779107187811,51.46,77434.5,0.0,-1.0,0.0,0.00016]
[1779107188178,51.46,77434.5,0.0,-1.0,0.0,0.00016]
[1779107188239,51.46,77434.5,0.0,-1.0,0.0,0.00016]
[1779107188309,51.46,77434.5,0.0,-1.0,0.0,0.00016]
[1779107188331,51.46,77434.68,0.0,-1.0,0.0,0.00016]
[1779107190661,51.46,77432.79,0.0,-1.0,0.0,0.00016]
[1779107191652,51.46,77432.79,0.0,-1.0,0.0,0.00016]
[1779107191666,51.46,77432.79,0.0,-1.0,0.0,0.00016]
[1779107191808,51.46,77432.79,0.0,-1.0,0.0,0.00016]
[1779107191942,51.46,77432.79,0.0,-1.0,0.0,0.00016]
[1779107192219,51.46,77432.79,0.0,-1.0,0.0,0.00016]
[1779107192227,51.46,77432.79,0.0,-1.0,0.0,0.00016]
[1779107192311,51.46,77432.79,0.0,-1.0,0.0,0.00016]
[1779107192328,51.46,77426.64,0.0,-1.0,0.0,0.00016]
[1779107192675,51.46,77421.34,0.0,-1.0,0.0,0.00015]
[1779107193682,51.46,77423.01,0.0,-1.0,0.0,0.00016]
[1779107194811,51.46,77423.01,0.0,-1.0,0.0,0.00016]
[1779107194998,51.46,77423.01,0.0,-1.0,0.0,0.00016]
[1779107196703,51.46,77420.4,0.0,-1.0,0.0,0.00015]
[1779107197652,51.46,77420.4,0.0,-1.0,0.0,0.00015]
[1779107197783,51.46,77420.4,0.0,-1.0,0.0,0.00015]
[1779107197810,51.46,77420.4,0.0,-1.0,0.0,0.00015]
[1779107197870,51.46,77419.43,0.0,-1.0,0.0,0.00015]
[1779107198729,51.46,77419.43,0.0,-1.0,0.0,0.00015]
[1779107198812,51.46,77419.43,0.0,-1.0,0.0,0.00015]
[1779107198866,51.46,77419.43,0.0,-1.0,0.0,0.00015]
[1779107199057,51.46,77419.43,0.0,-1.0,0.0,0.00015]
[1779107199724,51.46,77416.27,0.0,-1.0,0.0,0.00015]
[1779107200731,51.46,77413.9,0.0,-1.0,0.0,0.00015]
[1779107201738,51.46,77412.24,0.0,-1.0,0.0,0.00015]
[1779107202650,51.46,77412.24,0.0,-1.0,0.0,0.00015]
[1779107202693,51.46,77412.24,0.0,-1.0,0.0,0.00015]
[1779107202757,51.46,77412.24,0.0,-1.0,0.0,0.00015]
[1779107202807,51.46,77412.24,0.0,-1.0,0.0,0.00015]
[1779107202894,51.46,77409.6,0.0,-1.0,0.0,0.00015]
[1779107205766,51.46,77412.41,0.0,-1.0,0.0,0.00015]
[1779107208790,51.46,77408.77,0.0,-1.0,0.0,0.00015]
[1779107209799,51.46,77405.18,0.0,-1.0,0.0,0.00015]
[1779107210736,51.46,77405.18,0.0,-1.0,0.0,0.00015]
[1779107210810,51.46,77405.18,0.0,-1.0,0.0,0.00015]
[1779107210810,51.46,77405.18,0.0,-1.0,0.0,0.00015]
[1779107210911,51.46,77401.11,0.0,-1.0,0.0,0.00015]
[1779107211599,51.46,77401.11,0.0,-1.0,0.0,0.00015]
[1779107211707,51.46,77401.11,0.0,-1.0,0.0,0.00015]
[1779107211807,51.46,77401.11,0.0,-1.0,0.0,0.00015]
[1779107211812,51.46,77396.91,0.0,-1.0,0.0,0.00015]
[1779107212809,51.46,77396.91,0.0,-1.0,0.0,0.00015]
[1779107212903,51.46,77396.91,0.0,-1.0,0.0,0.00015]
[1779107213826,51.46,77391.31,0.0,-1.0,0.0,0.00014]
[1779107215326,51.46,77391.31,0.0,-1.0,0.0,0.00014]
[1779107215554,51.46,77391.31,0.0,-1.0,0.0,0.00014]
[1779107215561,51.46,77391.31,0.0,-1.0,0.0,0.00014]
[1779107215569,51.46,77387.91,0.0,-1.0,0.0,0.00014]
[1779107215840,51.46,77389.41,0.0,-1.0,0.0,0.00014]
[1779107216812,51.46,77389.41,0.0,-1.0,0.0,0.00014]
[1779107216916,51.46,77389.41,0.0,-1.0,0.0,0.00014]
[1779107220810,51.46,77389.29,0.0,-1.0,0.0,0.00014]
[1779107221064,51.46,77389.29,0.0,-1.0,0.0,0.00014]
[1779107221596,51.46,77389.34,0.0,-1.0,0.0,0.00014]
[1779107221725,51.46,77389.34,0.0,-1.0,0.0,0.00014]
[1779107221808,51.46,77389.34,0.0,-1.0,0.0,0.00014]
[1779107221894,51.46,77389.34,0.0,-1.0,0.0,0.00014]
[1779107221908,51.46,77386.56,0.0,-1.0,0.0,0.00014]
[1779107224812,51.46,77385.42,0.0,-1.0,0.0,0.00014]
[1779107224846,51.46,77385.42,0.0,-1.0,0.0,0.00014]
[1779107224903,51.46,77381.75,0.0,-1.0,0.0,0.00014]
[1779107225910,51.46,77374.7,0.0,-1.0,0.0,0.00014]
[1779107227433,51.46,77374.7,0.0,-1.0,0.0,0.00014]
[1779107227465,51.46,77356.41,0.0,-1.0,0.0,0.00013]
[1779107227983,51.46,77356.41,0.0,-1.0,0.0,0.00013]
[1779107228063,51.46,77332.44,0.0,-1.0,0.0,0.00012]
[1779107228954,51.46,77327.22,0.0,-1.0,0.0,0.00012]
[1779107230533,51.46,77327.22,0.0,-1.0,0.0,0.00012]
[1779107230534,51.46,77327.14,0.0,-1.0,0.0,0.00012]
[1779107231457,51.46,77327.14,0.0,-1.0,0.0,0.00012]
[1779107231485,51.46,77326.05,0.0,-1.0,0.0,0.00012]
[1779107231978,51.46,77290.08,0.0,-1.0,0.0,0.00011]
[1779107232985,51.46,77283.77,0.0,-1.0,0.0,0.00011]
[1779107234918,51.46,77284.87,0.0,-1.0,0.0,0.00011]
[1779107235319,51.46,77284.87,0.0,-1.0,0.0,0.00011]
[1779107235339,51.46,77273.16,0.0,-1.0,0.0,0.00011]
[1779107236007,51.46,77265.2,0.0,-1.0,0.0,0.0001]
[1779107237065,51.46,77265.2,0.0,-1.0,0.0,0.0001]
[1779107237569,51.46,77265.2,0.0,-1.0,0.0,0.0001]
[1779107237079,51.46,77268.89,0.0,-1.0,0.0,0.0001]
[1779107237897,51.46,77268.89,0.0,-1.0,0.0,0.0001]
[1779107238020,51.46,77281.51,0.0,-1.0,0.0,0.00011]
[1779107239027,51.46,77284.32,0.0,-1.0,0.0,0.00011]
[1779107240034,51.46,77287.02,0.0,-1.0,0.0,0.00011]
[1779107241062,51.46,77287.02,0.0,-1.0,0.0,0.00011]
[1779107241221,51.46,77287.02,0.0,-1.0,0.0,0.00011]
[1779107241243,51.46,77287.65,0.0,-1.0,0.0,0.00011]
[1779107242048,51.46,77285.35,0.0,-1.0,0.0,0.00011]
[1779107243055,51.46,77281.7,0.0,-1.0,0.0,0.00011]
[1779107245060,51.46,77281.66,0.0,-1.0,0.0,0.00011]
[1779107245295,51.46,77281.66,0.0,-1.0,0.0,0.00011]
[1779107245367,51.46,77277.13,0.0,-1.0,0.0,0.00011]
[1779107246077,51.46,77272.13,0.0,-1.0,0.0,0.00011]
[1779107249068,51.46,77271.06,0.0,-1.0,0.0,0.0001]
[1779107249174,51.46,77271.06,0.0,-1.0,0.0,0.0001]
[1779107249275,51.46,77273.1,0.0,-1.0,0.0,0.00011]
[1779107250105,51.46,77276.16,0.0,-1.0,0.0,0.00011]
[1779107251112,51.46,77275.82,0.0,-1.0,0.0,0.00011]
[1779107253066,51.46,77275.91,0.0,-1.0,0.0,0.00011]
[1779107253297,51.46,77275.91,0.0,-1.0,0.0,0.00011]
[1779107253354,51.46,77276.62,0.0,-1.0,0.0,0.00011]
[1779107255062,51.46,77276.54,0.0,-1.0,0.0,0.00011]
[1779107255210,51.46,77276.54,0.0,-1.0,0.0,0.00011]
[1779107255264,51.46,77276.44,0.0,-1.0,0.0,0.00011]
[1779107256093,51.46,77276.44,0.0,-1.0,0.0,0.00011]
[1779107256198,51.46,77276.44,0.0,-1.0,0.0,0.00011]
[1779107256308,51.46,77276.44,0.0,-1.0,0.0,0.00011]
[1779107256409,51.46,77277.82,0.0,-1.0,0.0,0.00011]
[1779107257154,51.46,77284.0,0.0,-1.0,0.0,0.00011]
[1779107258161,51.46,77285.75,0.0,-1.0,0.0,0.00011]
[1779107259039,51.46,77285.75,0.0,-1.0,0.0,0.00011]
[1779107259065,51.46,77285.75,0.0,-1.0,0.0,0.00011]
[1779107259151,51.46,77285.75,0.0,-1.0,0.0,0.00011]
[1779107259168,51.46,77285.06,0.0,-1.0,0.0,0.00011]
[1779107263063,51.46,77285.78,0.0,-1.0,0.0,0.00011]
[1779107263079,51.46,77285.78,0.0,-1.0,0.0,0.00011]
[1779107263196,51.46,77286.17,0.0,-1.0,0.0,0.00011]
[1779107267061,51.46,77286.99,0.0,-1.0,0.0,0.00011]
[1779107267162,51.46,77286.99,0.0,-1.0,0.0,0.00011]
[1779107267224,51.46,77286.77,0.0,-1.0,0.0,0.00011]
[1779107268231,51.46,77293.4,0.0,-1.0,0.0,0.00011]
[1779107269558,51.46,77293.4,0.0,-1.0,0.0,0.00011]
[1779107269592,51.46,77293.4,0.0,-1.0,0.0,0.00011]
[1779107269641,51.46,77298.02,0.0,-1.0,0.0,0.00011]
[1779107269808,51.46,77298.02,0.0,-1.0,0.0,0.00011]
[1779107269867,51.46,77298.02,0.0,-1.0,0.0,0.00011]
[1779107271060,51.46,77297.5,0.0,-1.0,0.0,0.00011]
[1779107271141,51.46,77297.5,0.0,-1.0,0.0,0.00011]
[1779107271252,51.46,77297.47,0.0,-1.0,0.0,0.00011]
[1779107272259,51.46,77294.7,0.0,-1.0,0.0,0.00011]
[1779107273061,51.46,77294.7,0.0,-1.0,0.0,0.00011]
[1779107273178,51.46,77294.7,0.0,-1.0,0.0,0.00011]
[1779107273266,51.46,77293.75,0.0,-1.0,0.0,0.00011]
[1779107275280,51.46,77295.35,0.0,-1.0,0.0,0.00011]
[1779107277061,51.46,77295.76,0.0,-1.0,0.0,0.00011]
[1779107277145,51.46,77295.76,0.0,-1.0,0.0,0.00011]
[1779107277294,51.46,77296.34,0.0,-1.0,0.0,0.00011]
[1779107279062,51.46,77296.94,0.0,-1.0,0.0,0.00011]
[1779107279284,51.46,77296.94,0.0,-1.0,0.0,0.00011]
[1779107279312,51.46,77296.84,0.0,-1.0,0.0,0.00011]
[1779107281062,51.46,77296.84,0.0,-1.0,0.0,0.00011]
[1779107281229,51.46,77296.84,0.0,-1.0,0.0,0.00011]
[1779107281326,51.46,77296.77,0.0,-1.0,0.0,0.00011]
[1779107282333,51.46,77300.39,0.0,-1.0,0.0,0.00011]
[1779107283340,51.46,77298.38,0.0,-1.0,0.0,0.00011]
[1779107283806,51.46,77298.38,0.0,-1.0,0.0,0.00011]
[1779107283920,51.46,77298.38,0.0,-1.0,0.0,0.00011]
[1779107283978,51.46,77298.38,0.0,-1.0,0.0,0.00011]
[1779107284038,51.46,77298.38,0.0,-1.0,0.0,0.00011]
[1779107284062,51.46,77298.38,0.0,-1.0,0.0,0.00011]
[1779107284200,51.46,77298.38,0.0,-1.0,0.0,0.00011]
[1779107284347,51.46,77293.59,0.0,-1.0,0.0,0.00011]
[1779107287062,51.46,77293.7,0.0,-1.0,0.0,0.00011]
[1779107287089,51.46,77293.7,0.0,-1.0,0.0,0.00011]
[1779107287185,51.46,77293.7,0.0,-1.0,0.0,0.00011]
[1779107289063,51.46,77293.64,0.0,-1.0,0.0,0.00011]
[1779107289231,51.46,77293.64,0.0,-1.0,0.0,0.00011]
[1779107289382,51.46,77293.79,0.0,-1.0,0.0,0.00011]
[1779107290389,51.46,77295.18,0.0,-1.0,0.0,0.00011]
[1779107291396,51.46,77299.41,0.0,-1.0,0.0,0.00011]
[1779107293063,51.46,77299.04,0.0,-1.0,0.0,0.00011]
[1779107293140,51.46,77299.04,0.0,-1.0,0.0,0.00011]
[1779107293410,51.46,77299.8,0.0,-1.0,0.0,0.00011]
[1779107294417,51.46,77302.52,0.0,-1.0,0.0,0.00011]
[1779107295614,51.46,77302.52,0.0,-1.0,0.0,0.00011]
[1779107295620,51.46,77303.58,0.0,-1.0,0.0,0.00011]
[1779107295808,51.46,77303.58,0.0,-1.0,0.0,0.00011]
[1779107295814,51.46,77303.58,0.0,-1.0,0.0,0.00011]
[1779107295891,51.46,77303.58,0.0,-1.0,0.0,0.00011]
[1779107296058,51.46,77303.58,0.0,-1.0,0.0,0.00011]
[1779107296068,51.46,77303.58,0.0,-1.0,0.0,0.00011]
[1779107296431,51.46,77305.14,0.0,-1.0,0.0,0.00011]
[1779107297438,51.46,77306.21,0.0,-1.0,0.0,0.00011]
[1779107298515,51.46,77306.21,0.0,-1.0,0.0,0.00011]
[1779107298577,51.46,77306.21,0.0,-1.0,0.0,0.00011]
[1779107298692,51.46,77306.21,0.0,-1.0,0.0,0.00011]
[1779107299060,51.46,77306.21,0.0,-1.0,0.0,0.00011]
[1779107299139,51.46,77306.21,0.0,-1.0,0.0,0.00011]
[1779107299452,51.46,77313.56,0.0,-1.0,0.0,0.00012]
[1779107300459,51.46,77317.1,0.0,-1.0,0.0,0.00012]
[1779107301061,51.46,77317.1,0.0,-1.0,0.0,0.00012]
[1779107301143,51.46,77317.1,0.0,-1.0,0.0,0.00012]
[1779107301466,51.46,77318.45,0.0,-1.0,0.0,0.00012]
[1779107303062,51.46,77318.58,0.0,-1.0,0.0,0.00012]
[1779107303208,51.46,77318.58,0.0,-1.0,0.0,0.00012]
[1779107303480,51.46,77319.2,0.0,-1.0,0.0,0.00012]
[1779107304487,51.46,77317.87,0.0,-1.0,0.0,0.00012]
[1779107305061,51.46,77317.87,0.0,-1.0,0.0,0.00012]
[1779107305213,51.46,77317.87,0.0,-1.0,0.0,0.00012]
[1779107305494,51.46,77318.37,0.0,-1.0,0.0,0.00012]
[1779107308516,51.46,77317.11,0.0,-1.0,0.0,0.00012]
[1779107308868,51.46,77317.11,0.0,-1.0,0.0,0.00012]
[1779107309060,51.46,77317.11,0.0,-1.0,0.0,0.00012]
[1779107309110,51.46,77317.11,0.0,-1.0,0.0,0.00012]
[1779107309523,51.46,77317.75,0.0,-1.0,0.0,0.00012]
[1779107311061,51.46,77317.52,0.0,-1.0,0.0,0.00012]
[1779107311386,51.46,77317.52,0.0,-1.0,0.0,0.00012]
[1779107311537,51.46,77317.7,0.0,-1.0,0.0,0.00012]
[1779107313059,51.46,77317.34,0.0,-1.0,0.0,0.00012]
[1779107313199,51.46,77317.34,0.0,-1.0,0.0,0.00012]
[1779107313551,51.46,77317.2,0.0,-1.0,0.0,0.00012]
[1779107314558,51.46,77318.68,0.0,-1.0,0.0,0.00012]
[1779107315565,51.46,77321.01,0.0,-1.0,0.0,0.00012]
[1779107316660,51.46,77321.01,0.0,-1.0,0.0,0.00012]
[1779107316671,51.46,77321.01,0.0,-1.0,0.0,0.00012]
[1779107316572,51.46,77318.45,0.0,-1.0,0.0,0.00012]
[1779107316807,51.46,77318.45,0.0,-1.0,0.0,0.00012]
[1779107317579,51.46,77316.41,0.0,-1.0,0.0,0.00012]
[1779107318586,51.46,77313.63,0.0,-1.0,0.0,0.00011]
[1779107320423,51.46,77313.27,0.0,-1.0,0.0,0.00011]
[1779107320508,51.46,77313.27,0.0,-1.0,0.0,0.00011]
[1779107320559,51.46,77313.27,0.0,-1.0,0.0,0.00011]
[1779107320601,51.46,77314.65,0.0,-1.0,0.0,0.00012]
[1779107321608,51.46,77316.13,0.0,-1.0,0.0,0.00012]
[1779107322615,51.46,77314.88,0.0,-1.0,0.0,0.00012]
[1779107323622,51.46,77316.61,0.0,-1.0,0.0,0.00012]
[1779107325486,51.46,77317.06,0.0,-1.0,0.0,0.00012]
[1779107325568,51.46,77317.06,0.0,-1.0,0.0,0.00012]
[1779107325619,51.46,77317.06,0.0,-1.0,0.0,0.00012]
[1779107325636,51.46,77321.73,0.0,-1.0,0.0,0.00012]
[1779107325809,51.46,77321.73,0.0,-1.0,0.0,0.00012]
[1779107326643,51.46,77323.27,0.0,-1.0,0.0,0.00012]
[1779107327650,51.46,77325.88,0.0,-1.0,0.0,0.00012]
[1779107329665,51.46,77327.93,0.0,-1.0,0.0,0.00012]
[1779107331679,51.46,77330.13,0.0,-1.0,0.0,0.00012]
[1779107333693,51.46,77334.48,0.0,-1.0,0.0,0.00012]
[1779107335707,51.46,77335.65,0.0,-1.0,0.0,0.00012]
[1779107338729,51.46,77329.46,0.0,-1.0,0.0,0.00012]
[1779107339738,51.46,77331.31,0.0,-1.0,0.0,0.00012]
[1779107342777,51.46,77332.1,0.0,-1.0,0.0,0.00012]
[1779107347812,51.46,77333.14,0.0,-1.0,0.0,0.00012]
[1779107349826,51.46,77326.78,0.0,-1.0,0.0,0.00012]
[1779107350833,51.46,77321.71,0.0,-1.0,0.0,0.00012]
[1779107351840,51.46,77318.73,0.0,-1.0,0.0,0.00012]
[1779107354861,51.46,77317.98,0.0,-1.0,0.0,0.00012]
[1779107355868,51.46,77318.69,0.0,-1.0,0.0,0.00012]
[1779107357882,51.46,77319.54,0.0,-1.0,0.0,0.00012]
[1779107358889,51.46,77318.81,0.0,-1.0,0.0,0.00012]
[1779107359896,51.46,77325.65,0.0,-1.0,0.0,0.00012]
[1779107360903,51.46,77331.1,0.0,-1.0,0.0,0.00012]
[1779107362917,51.46,77331.81,0.0,-1.0,0.0,0.00012]
[1779107367952,51.46,77332.21,0.0,-1.0,0.0,0.00012]
[1779107371980,51.46,77332.36,0.0,-1.0,0.0,0.00012]
[1779107372987,51.46,77327.89,0.0,-1.0,0.0,0.00012]
[1779107373994,51.46,77323.99,0.0,-1.0,0.0,0.00012]
[1779107375165,51.46,77323.3,0.0,-1.0,0.0,0.00012]
[1779107378022,51.46,77324.75,0.0,-1.0,0.0,0.00012]
[1779107381512,51.46,77324.38,0.0,-1.0,0.0,0.00012]
[1779107382050,51.46,77315.1,0.0,-1.0,0.0,0.00011]
[1779107383057,51.46,77311.19,0.0,-1.0,0.0,0.00011]
[1779107384064,51.46,77311.89,0.0,-1.0,0.0,0.00011]
[1779107385345,51.46,77311.89,0.0,-1.0,0.0,0.00011]
[1779107385440,51.46,77312.81,0.0,-1.0,0.0,0.00011]
[1779107390106,51.46,77312.0,0.0,-1.0,0.0,0.00011]
[1779107391113,51.46,77310.48,0.0,-1.0,0.0,0.00011]
[1779107392120,51.46,77309.55,0.0,-1.0,0.0,0.00011]
[1779107393129,51.46,77306.75,0.0,-1.0,0.0,0.00011]
[1779107395572,51.46,77306.87,0.0,-1.0,0.0,0.00011]
[1779107395669,51.46,77305.99,0.0,-1.0,0.0,0.00011]
[1779107396588,51.46,77306.66,0.0,-1.0,0.0,0.00011]
[1779107398162,51.46,77305.76,0.0,-1.0,0.0,0.00011]
[1779107402354,51.46,77305.97,0.0,-1.0,0.0,0.00011]
[1779107402437,51.46,77305.97,0.0,-1.0,0.0,0.00011]
[1779107402455,51.46,77302.77,0.0,-1.0,0.0,0.00011]
[1779107403199,51.46,77301.12,0.0,-1.0,0.0,0.00011]
[1779107404207,51.46,77303.44,0.0,-1.0,0.0,0.00011]
[1779107405213,51.46,77305.91,0.0,-1.0,0.0,0.00011]
[1779107406220,51.46,77307.1,0.0,-1.0,0.0,0.00011]
[1779107409241,51.46,77306.27,0.0,-1.0,0.0,0.00011]
[1779107414276,51.46,77305.42,0.0,-1.0,0.0,0.00011]
[1779107415283,51.46,77302.02,0.0,-1.0,0.0,0.00011]
[1779107417297,51.46,77299.48,0.0,-1.0,0.0,0.00011]
[1779107418304,51.46,77296.21,0.0,-1.0,0.0,0.00011]
[1779107419311,51.46,77297.79,0.0,-1.0,0.0,0.00011]
[1779107420319,51.46,77296.26,0.0,-1.0,0.0,0.00011]
[1779107425354,51.46,77297.18,0.0,-1.0,0.0,0.00011]
[1779107431396,51.46,77296.74,0.0,-1.0,0.0,0.00011]
[1779107432403,51.46,77295.1,0.0,-1.0,0.0,0.00011]
[1779107437438,51.46,77294.62,0.0,-1.0,0.0,0.00011]
[1779107438445,51.46,77292.77,0.0,-1.0,0.0,0.00011]
[1779107439452,51.46,77291.85,0.0,-1.0,0.0,0.00011]
[1779107441466,51.46,77291.1,0.0,-1.0,0.0,0.00011]
[1779107442473,51.46,77289.98,0.0,-1.0,0.0,0.00011]
[1779107443480,51.46,77285.34,0.0,-1.0,0.0,0.0001]
[1779107444487,51.46,77280.33,0.0,-1.0,0.0,0.0001]
[1779107445494,51.46,77284.57,0.0,-1.0,0.0,0.0001]
[1779107446501,51.46,77287.6,0.0,-1.0,0.0,0.00011]
[1779107448516,51.46,77282.83,0.0,-1.0,0.0,0.0001]
[1779107449523,51.46,77281.86,0.0,-1.0,0.0,0.0001]
[1779107452544,51.46,77279.77,0.0,-1.0,0.0,0.0001]
[1779107453551,51.46,77277.68,0.0,-1.0,0.0,0.0001]
[1779107456572,51.46,77279.72,0.0,-1.0,0.0,0.0001]
[1779107457579,51.46,77281.75,0.0,-1.0,0.0,0.0001]
[1779107458586,51.46,77282.82,0.0,-1.0,0.0,0.0001]
[1779107460601,51.46,77281.87,0.0,-1.0,0.0,0.0001]
[1779107461613,51.46,77267.67,0.0,-1.0,0.0,0.0001]
[1779107462615,51.46,77265.9,0.0,-1.0,0.0,0.0001]
[1779107463622,51.46,77265.13,0.0,-1.0,0.0,0.0001]
[1779107464629,51.46,77264.4,0.0,-1.0,0.0,0.0001]
[1779107465636,51.46,77266.69,0.0,-1.0,0.0,0.0001]
[1779107468657,51.46,77266.05,0.0,-1.0,0.0,0.0001]
[1779107470672,51.46,77265.23,0.0,-1.0,0.0,0.0001]
[1779107472685,51.46,77263.66,0.0,-1.0,0.0,0.0001]
[1779107474808,51.46,77262.18,0.0,-1.0,0.0,0.0001]
[1779107476713,51.46,77261.32,0.0,-1.0,0.0,0.0001]
[1779107478727,51.46,77266.79,0.0,-1.0,0.0,0.0001]
[1779107479734,51.46,77274.21,0.0,-1.0,0.0,0.0001]
[1779107480741,51.46,77278.47,0.0,-1.0,0.0,0.0001]
[1779107484769,51.46,77279.4,0.0,-1.0,0.0,0.0001]
[1779107486783,51.46,77283.88,0.0,-1.0,0.0,0.0001]
[1779107487790,51.46,77288.02,0.0,-1.0,0.0,0.00011]
[1779107491818,51.46,77288.8,0.0,-1.0,0.0,0.0001]
[1779107492826,51.46,77293.12,0.0,-1.0,0.0,0.00011]
[1779107493833,51.46,77295.09,0.0,-1.0,0.0,0.00011]
[1779107494840,51.46,77297.49,0.0,-1.0,0.0,0.00011]
[1779107495847,51.46,77296.46,0.0,-1.0,0.0,0.00011]
[1779107497861,51.46,77297.45,0.0,-1.0,0.0,0.00011]
[1779107499875,51.46,77298.45,0.0,-1.0,0.0,0.00011]
[1779107500884,51.46,77299.44,0.0,-1.0,0.0,0.00011]
[1779107501889,51.46,77300.63,0.0,-1.0,0.0,0.00011]
[1779107504910,51.46,77303.0,0.0,-1.0,0.0,0.00011]
[1779107505917,51.46,77304.47,0.0,-1.0,0.0,0.00011]
[1779107507931,51.46,77306.36,0.0,-1.0,0.0,0.00011]
[1779107508938,51.46,77305.67,0.0,-1.0,0.0,0.00011]
[1779107513976,51.46,77304.53,0.0,-1.0,0.0,0.00011]
[1779107514983,51.46,77303.75,0.0,-1.0,0.0,0.00011]
[1779107515990,51.46,77298.61,0.0,-1.0,0.0,0.00011]
[1779107516997,51.46,77294.26,0.0,-1.0,0.0,0.00011]
[1779107520568,51.46,77293.9,0.0,-1.0,0.0,0.00011]
[1779107520679,51.46,77293.9,0.0,-1.0,0.0,0.00011]
[1779107524311,51.46,77294.39,0.0,-1.0,0.0,0.00011]
[1779107524484,51.46,77294.39,0.0,-1.0,0.0,0.00011]
[1779107525057,51.46,77293.29,0.0,-1.0,0.0,0.00011]
[1779107526064,51.46,77290.63,0.0,-1.0,0.0,0.0001]
[1779107527071,51.46,77285.74,0.0,-1.0,0.0,0.0001]
[1779107528078,51.46,77285.05,0.0,-1.0,0.0,0.0001]
[1779107530101,51.46,77284.32,0.0,-1.0,0.0,0.0001]
[1779107535136,51.46,77285.53,0.0,-1.0,0.0,0.0001]
[1779107536143,51.46,77294.12,0.0,-1.0,0.0,0.00011]
[1779107537150,51.46,77301.32,0.0,-1.0,0.0,0.00011]
[1779107538157,51.46,77300.95,0.0,-1.0,0.0,0.00011]
[1779107539165,51.46,77300.17,0.0,-1.0,0.0,0.00011]
[1779107540172,51.46,77300.91,0.0,-1.0,0.0,0.00011]
[1779107541179,51.46,77300.01,0.0,-1.0,0.0,0.00011]
[1779107544200,51.46,77301.84,0.0,-1.0,0.0,0.00011]
[1779107545207,51.46,77303.58,0.0,-1.0,0.0,0.00011]
[1779107546214,51.46,77305.0,0.0,-1.0,0.0,0.00011]
[1779107551249,51.46,77303.81,0.0,-1.0,0.0,0.00011]
[1779107553263,51.46,77308.87,0.0,-1.0,0.0,0.00011]
[1779107554270,51.46,77313.99,0.0,-1.0,0.0,0.00011]
[1779107555278,51.46,77317.92,0.0,-1.0,0.0,0.00011]
[1779107556285,51.46,77323.16,0.0,-1.0,0.0,0.00011]
[1779107557292,51.46,77323.94,0.0,-1.0,0.0,0.00011]
[1779107559306,51.46,77325.14,0.0,-1.0,0.0,0.00011]
[1779107561320,51.46,77326.26,0.0,-1.0,0.0,0.00011]
[1779107566355,51.46,77327.68,0.0,-1.0,0.0,0.00011]
[1779107568369,51.46,77332.36,0.0,-1.0,0.0,0.00012]
[1779107569376,51.46,77333.52,0.0,-1.0,0.0,0.00012]
[1779107570383,51.46,77334.83,0.0,-1.0,0.0,0.00012]
[1779107572397,51.46,77336.12,0.0,-1.0,0.0,0.00012]
[1779107574411,51.46,77337.16,0.0,-1.0,0.0,0.00012]
[1779107577432,51.46,77340.85,0.0,-1.0,0.0,0.00012]
[1779107578439,51.46,77343.52,0.0,-1.0,0.0,0.00012]
[1779107580453,51.46,77342.44,0.0,-1.0,0.0,0.00012]
[1779107581460,51.46,77346.58,0.0,-1.0,0.0,0.00012]
[1779107586496,51.46,77346.75,0.0,-1.0,0.0,0.00012]
[1779107591531,51.46,77346.6,0.0,-1.0,0.0,0.00012]
[1779107596566,51.46,77348.36,0.0,-1.0,0.0,0.00012]
[1779107597573,51.46,77349.36,0.0,-1.0,0.0,0.00012]
[1779107599587,51.46,77342.46,0.0,-1.0,0.0,0.00012]
[1779107600594,51.46,77333.59,0.0,-1.0,0.0,0.00012]
[1779107601601,51.46,77333.55,0.0,-1.0,0.0,0.00012]
[1779107602608,51.46,77336.54,0.0,-1.0,0.0,0.00012]
[1779107607643,51.46,77335.98,0.0,-1.0,0.0,0.00012]
[1779107612678,51.46,77334.48,0.0,-1.0,0.0,0.00011]
[1779107613686,51.46,77327.84,0.0,-1.0,0.0,0.00011]
[1779107614692,51.46,77321.81,0.0,-1.0,0.0,0.00011]
[1779107615699,51.46,77318.57,0.0,-1.0,0.0,0.00011]
[1779107617713,51.46,77319.09,0.0,-1.0,0.0,0.00011]
[1779107619727,51.46,77319.82,0.0,-1.0,0.0,0.00011]
[1779107621741,51.46,77320.5,0.0,-1.0,0.0,0.00011]
[1779107622748,51.46,77321.9,0.0,-1.0,0.0,0.00011]
[1779107623755,51.46,77323.47,0.0,-1.0,0.0,0.00011]
[1779107624762,51.46,77328.12,0.0,-1.0,0.0,0.00011]
[1779107625769,51.46,77337.85,0.0,-1.0,0.0,0.00012]
[1779107626776,51.46,77344.03,0.0,-1.0,0.0,0.00012]
[1779107627786,51.46,77347.84,0.0,-1.0,0.0,0.00012]
[1779107628790,51.46,77350.23,0.0,-1.0,0.0,0.00012]
[1779107629797,51.46,77353.12,0.0,-1.0,0.0,0.00012]
[1779107631811,51.46,77356.75,0.0,-1.0,0.0,0.00012]
[1779107632818,51.46,77360.06,0.0,-1.0,0.0,0.00012]
[1779107633825,51.46,77368.26,0.0,-1.0,0.0,0.00013]
[1779107634832,51.46,77393.28,0.0,-1.0,0.0,0.00013]
[1779107635553,51.46,77393.28,0.0,-1.0,0.0,0.00013]
[1779107635839,51.46,77415.07,0.0,-1.0,0.0,0.00014]
[1779107636847,51.46,77425.47,0.0,-1.0,0.0,0.00015]
[1779107637854,51.46,77427.26,0.0,-1.0,0.0,0.00015]
[1779107638861,51.46,77427.57,0.0,-1.0,0.0,0.00015]
[1779107639552,51.46,77427.57,0.0,-1.0,0.0,0.00015]
[1779107639665,51.46,77427.57,0.0,-1.0,0.0,0.00015]
[1779107639869,51.46,77427.65,0.0,-1.0,0.0,0.00015]
[1779107641565,51.46,77427.82,0.0,-1.0,0.0,0.00015]
[1779107641661,51.46,77427.82,0.0,-1.0,0.0,0.00015]
[1779107641883,51.46,77426.1,0.0,-1.0,0.0,0.00015]
[1779107642073,51.46,77426.1,0.0,-1.0,0.0,0.00015]
[1779107642129,51.46,77426.1,0.0,-1.0,0.0,0.00015]
[1779107642890,51.46,77421.98,0.0,-1.0,0.0,0.00014]
[1779107643897,51.46,77416.69,0.0,-1.0,0.0,0.00014]
[1779107645912,51.46,77415.69,0.0,-1.0,0.0,0.00014]
[1779107649939,51.46,77416.99,0.0,-1.0,0.0,0.00014]
[1779107650946,51.46,77420.72,0.0,-1.0,0.0,0.00014]
[1779107651953,51.46,77417.11,0.0,-1.0,0.0,0.00014]
[1779107652960,51.46,77411.56,0.0,-1.0,0.0,0.00014]
[1779107653967,51.46,77412.35,0.0,-1.0,0.0,0.00014]
[1779107654974,51.46,77413.75,0.0,-1.0,0.0,0.00014]
[1779107655981,51.46,77416.12,0.0,-1.0,0.0,0.00014]
[1779107657002,51.46,77434.02,0.0,-1.0,0.0,0.00015]
[1779107658000,51.46,77450.64,0.0,-1.0,0.0,0.00016]
[1779107659007,51.46,77456.97,0.0,-1.0,0.0,0.00016]
[1779107660019,51.46,77456.19,0.0,-1.0,0.0,0.00016]
[1779107661022,51.46,77462.97,0.0,-1.0,0.0,0.00016]
[1779107661521,51.46,77462.97,0.0,-1.0,0.0,0.00016]
[1779107662031,51.46,77472.56,0.0,-1.0,0.0,0.00016]
[1779107662082,51.46,77472.56,0.0,-1.0,0.0,0.00016]
[1779107662575,51.46,77472.56,0.0,-1.0,0.0,0.00016]
[1779107662847,51.46,77472.56,0.0,-1.0,0.0,0.00016]
[1779107663043,51.46,77492.91,0.0,-1.0,0.0,0.00017]
[1779107664045,51.46,77507.27,0.0,-1.0,0.0,0.00018]
[1779107665052,51.46,77498.61,0.0,-1.0,0.0,0.00018]
[1779107666059,51.46,77481.1,0.0,-1.0,0.0,0.00017]
[1779107667066,51.46,77478.05,0.0,-1.0,0.0,0.00017]
[1779107668680,51.46,77477.09,0.0,-1.0,0.0,0.00017]
[1779107669080,51.46,77468.73,0.0,-1.0,0.0,0.00016]
[1779107670087,51.46,77466.89,0.0,-1.0,0.0,0.00016]
[1779107671094,51.46,77464.82,0.0,-1.0,0.0,0.00016]
[1779107673108,51.46,77463.28,0.0,-1.0,0.0,0.00016]
[1779107674115,51.46,77465.86,0.0,-1.0,0.0,0.00016]
[1779107675122,51.46,77468.89,0.0,-1.0,0.0,0.00016]
[1779107676131,51.46,77473.29,0.0,-1.0,0.0,0.00016]
[1779107677136,51.46,77471.29,0.0,-1.0,0.0,0.00016]
[1779107678143,51.46,77474.66,0.0,-1.0,0.0,0.00016]
[1779107679151,51.46,77487.89,0.0,-1.0,0.0,0.00017]
[1779107680556,51.46,77487.27,0.0,-1.0,0.0,0.00017]
[1779107681165,51.46,77485.22,0.0,-1.0,0.0,0.00017]
[1779107682559,51.46,77485.22,0.0,-1.0,0.0,0.00017]
[1779107682730,51.46,77485.22,0.0,-1.0,0.0,0.00017]
[1779107682831,51.46,77486.53,0.0,-1.0,0.0,0.00017]
[1779107683179,51.46,77492.5,0.0,-1.0,0.0,0.00017]
[1779107684186,51.46,77495.45,0.0,-1.0,0.0,0.00017]
[1779107685193,51.46,77491.63,0.0,-1.0,0.0,0.00017]
[1779107686200,51.46,77493.78,0.0,-1.0,0.0,0.00017]
[1779107687207,51.46,77491.2,0.0,-1.0,0.0,0.00017]
[1779107688214,51.46,77483.01,0.0,-1.0,0.0,0.00017]
[1779107689221,51.46,77472.81,0.0,-1.0,0.0,0.00016]
[1779107690229,51.46,77471.49,0.0,-1.0,0.0,0.00016]
[1779107691238,51.46,77473.16,0.0,-1.0,0.0,0.00016]
[1779107692242,51.46,77475.6,0.0,-1.0,0.0,0.00016]
[1779107693673,51.46,77477.96,0.0,-1.0,0.0,0.00016]
[1779107694257,51.46,77479.86,0.0,-1.0,0.0,0.00017]
[1779107695263,51.46,77490.34,0.0,-1.0,0.0,0.00017]
[1779107696270,51.46,77502.83,0.0,-1.0,0.0,0.00018]
[1779107697277,51.46,77505.65,0.0,-1.0,0.0,0.00018]
[1779107698779,51.46,77505.65,0.0,-1.0,0.0,0.00018]
[1779107698907,51.46,77505.65,0.0,-1.0,0.0,0.00018]
[1779107698920,51.46,77506.69,0.0,-1.0,0.0,0.00018]
[1779107699305,51.46,77515.12,0.0,-1.0,0.0,0.00018]
[1779107700815,51.46,77515.12,0.0,-1.0,0.0,0.00018]
[1779107700932,51.46,77515.12,0.0,-1.0,0.0,0.00018]
[1779107701001,51.46,77522.95,0.0,-1.0,0.0,0.00018]
[1779107701321,51.46,77525.78,0.0,-1.0,0.0,0.00019]
[1779107702342,51.46,77528.4,0.0,-1.0,0.0,0.00019]
[1779107703344,51.46,77534.8,0.0,-1.0,0.0,0.00019]
[1779107704351,51.46,77536.94,0.0,-1.0,0.0,0.00019]
[1779107705359,51.46,77524.48,0.0,-1.0,0.0,0.00019]
[1779107706365,51.46,77512.35,0.0,-1.0,0.0,0.00018]
[1779107707374,51.46,77499.21,0.0,-1.0,0.0,0.00017]
[1779107708381,51.46,77494.33,0.0,-1.0,0.0,0.00017]
[1779107709388,51.46,77496.34,0.0,-1.0,0.0,0.00017]
[1779107712409,51.46,77498.11,0.0,-1.0,0.0,0.00017]
[1779107713416,51.46,77504.07,0.0,-1.0,0.0,0.00018]
[1779107714423,51.46,77507.02,0.0,-1.0,0.0,0.00018]
[1779107715438,51.46,77505.67,0.0,-1.0,0.0,0.00018]
[1779107716444,51.46,77511.0,0.0,-1.0,0.0,0.00018]
[1779107717451,51.46,77515.09,0.0,-1.0,0.0,0.00018]
[1779107718458,51.46,77513.12,0.0,-1.0,0.0,0.00018]
[1779107719465,51.46,77514.49,0.0,-1.0,0.0,0.00018]
[1779107720472,51.46,77518.93,0.0,-1.0,0.0,0.00018]
[1779107721480,51.46,77528.27,0.0,-1.0,0.0,0.00019]
[1779107722487,51.46,77536.63,0.0,-1.0,0.0,0.00019]
[1779107723494,51.46,77536.88,0.0,-1.0,0.0,0.00019]
[1779107724501,51.46,77533.96,0.0,-1.0,0.0,0.00019]
[1779107725508,51.46,77530.74,0.0,-1.0,0.0,0.00019]
[1779107726519,51.46,77525.79,0.0,-1.0,0.0,0.00019]
[1779107727522,51.46,77524.66,0.0,-1.0,0.0,0.00019]
[1779107728529,51.46,77523.97,0.0,-1.0,0.0,0.00019]
[1779107730543,51.46,77525.7,0.0,-1.0,0.0,0.00019]
[1779107731550,51.46,77527.07,0.0,-1.0,0.0,0.00018]
[1779107732557,51.46,77525.64,0.0,-1.0,0.0,0.00018]
[1779107733564,51.46,77522.7,0.0,-1.0,0.0,0.00018]
[1779107735578,51.46,77519.73,0.0,-1.0,0.0,0.00018]
[1779107736585,51.46,77516.1,0.0,-1.0,0.0,0.00018]
[1779107737592,51.46,77517.01,0.0,-1.0,0.0,0.00018]
[1779107738894,51.46,77518.53,0.0,-1.0,0.0,0.00018]
[1779107739606,51.46,77519.45,0.0,-1.0,0.0,0.00018]
[1779107742628,51.46,77522.04,0.0,-1.0,0.0,0.00018]
[1779107743635,51.46,77526.09,0.0,-1.0,0.0,0.00018]
[1779107744642,51.46,77528.24,0.0,-1.0,0.0,0.00019]
[1779107745649,51.46,77527.27,0.0,-1.0,0.0,0.00018]
[1779107746368,51.46,77527.27,0.0,-1.0,0.0,0.00018]
[1779107747235,51.46,77527.27,0.0,-1.0,0.0,0.00018]
[1779107746877,51.46,77537.48,0.0,-1.0,0.0,0.00019]
[1779107748155,51.46,77537.48,0.0,-1.0,0.0,0.00019]
[1779107747677,51.46,77552.96,0.0,-1.0,0.0,0.0002]
[1779107748681,51.46,77566.24,0.0,-1.0,0.0,0.0002]
[1779107749688,51.46,77573.84,0.0,-1.0,0.0,0.00021]
[1779107750727,51.46,77573.84,0.0,-1.0,0.0,0.00021]
[1779107750795,51.46,77570.96,0.0,-1.0,0.0,0.00021]
[1779107752711,51.46,77567.2,0.0,-1.0,0.0,0.0002]
[1779107753718,51.46,77559.27,0.0,-1.0,0.0,0.0002]
[1779107754726,51.46,77552.78,0.0,-1.0,0.0,0.0002]
[1779107755732,51.46,77550.33,0.0,-1.0,0.0,0.0002]
[1779107756811,51.46,77550.33,0.0,-1.0,0.0,0.0002]
[1779107756840,51.46,77546.8,0.0,-1.0,0.0,0.00019]
[1779107757746,51.46,77545.9,0.0,-1.0,0.0,0.00019]
[1779107758753,51.46,77544.85,0.0,-1.0,0.0,0.00019]
[1779107759760,51.46,77545.91,0.0,-1.0,0.0,0.00019]
[1779107761775,51.46,77544.27,0.0,-1.0,0.0,0.00019]
[1779107762782,51.46,77542.66,0.0,-1.0,0.0,0.00019]
[1779107763789,51.46,77544.03,0.0,-1.0,0.0,0.00019]
[1779107765061,51.46,77541.75,0.0,-1.0,0.0,0.00019]
[1779107765803,51.46,77535.03,0.0,-1.0,0.0,0.00019]
[1779107768824,51.46,77536.43,0.0,-1.0,0.0,0.00019]
[1779107769831,51.46,77539.74,0.0,-1.0,0.0,0.00019]
[1779107770838,51.46,77536.8,0.0,-1.0,0.0,0.00019]
[1779107771845,51.46,77528.56,0.0,-1.0,0.0,0.00019]
[1779107772852,51.46,77523.53,0.0,-1.0,0.0,0.00018]
[1779107773859,51.46,77524.33,0.0,-1.0,0.0,0.00018]
[1779107775570,51.46,77524.09,0.0,-1.0,0.0,0.00018]
[1779107775873,51.46,77520.77,0.0,-1.0,0.0,0.00018]
[1779107776880,51.46,77519.74,0.0,-1.0,0.0,0.00018]
[1779107779901,51.46,77521.21,0.0,-1.0,0.0,0.00018]
[1779107782922,51.46,77522.44,0.0,-1.0,0.0,0.00018]
[1779107783929,51.46,77525.18,0.0,-1.0,0.0,0.00018]
[1779107784936,51.46,77525.97,0.0,-1.0,0.0,0.00018]
[1779107786950,51.46,77527.15,0.0,-1.0,0.0,0.00018]
[1779107788964,51.46,77532.45,0.0,-1.0,0.0,0.00019]
[1779107789971,51.46,77536.02,0.0,-1.0,0.0,0.00019]
[1779107791985,51.46,77533.23,0.0,-1.0,0.0,0.00019]
[1779107792992,51.46,77528.17,0.0,-1.0,0.0,0.00018]
[1779107793999,51.46,77527.34,0.0,-1.0,0.0,0.00018]
[1779107797021,51.46,77526.58,0.0,-1.0,0.0,0.00018]
[1779107800042,51.46,77525.33,0.0,-1.0,0.0,0.00018]
[1779107801049,51.46,77518.39,0.0,-1.0,0.0,0.00018]
[1779107802063,51.46,77505.13,0.0,-1.0,0.0,0.00017]
[1779107803070,51.46,77500.38,0.0,-1.0,0.0,0.00017]
[1779107804077,51.46,77496.24,0.0,-1.0,0.0,0.00017]
[1779107805084,51.46,77492.4,0.0,-1.0,0.0,0.00017]
[1779107807098,51.46,77495.23,0.0,-1.0,0.0,0.00017]
[1779107808105,51.46,77492.74,0.0,-1.0,0.0,0.00017]
[1779107809234,51.46,77490.85,0.0,-1.0,0.0,0.00017]
[1779107811126,51.46,77489.92,0.0,-1.0,0.0,0.00017]
[1779107815154,51.46,77485.66,0.0,-1.0,0.0,0.00016]
[1779107816161,51.46,77483.38,0.0,-1.0,0.0,0.00016]
[1779107817168,51.46,77487.12,0.0,-1.0,0.0,0.00017]
[1779107819182,51.46,77488.52,0.0,-1.0,0.0,0.00017]
[1779107821196,51.46,77491.71,0.0,-1.0,0.0,0.00017]
[1779107822203,51.46,77497.26,0.0,-1.0,0.0,0.00017]
[1779107824217,51.46,77502.22,0.0,-1.0,0.0,0.00017]
[1779107825224,51.46,77507.66,0.0,-1.0,0.0,0.00017]
[1779107828245,51.46,77506.74,0.0,-1.0,0.0,0.00017]
[1779107830265,51.46,77499.34,0.0,-1.0,0.0,0.00017]
[1779107831297,51.46,77496.35,0.0,-1.0,0.0,0.00017]
[1779107832276,51.46,77502.72,0.0,-1.0,0.0,0.00017]
[1779107833282,51.46,77509.44,0.0,-1.0,0.0,0.00017]
[1779107837310,51.46,77508.73,0.0,-1.0,0.0,0.00017]
[1779107839019,51.46,77507.31,0.0,-1.0,0.0,0.00017]
[1779107841338,51.46,77506.41,0.0,-1.0,0.0,0.00017]
[1779107843353,51.46,77504.52,0.0,-1.0,0.0,0.00017]
[1779107844359,51.46,77503.82,0.0,-1.0,0.0,0.00017]
[1779107845366,51.46,77505.01,0.0,-1.0,0.0,0.00017]
[1779107846373,51.46,77503.76,0.0,-1.0,0.0,0.00017]
[1779107847380,51.46,77499.85,0.0,-1.0,0.0,0.00017]
[1779107848387,51.46,77498.34,0.0,-1.0,0.0,0.00017]
[1779107850401,51.46,77501.34,0.0,-1.0,0.0,0.00017]
[1779107851409,51.46,77499.36,0.0,-1.0,0.0,0.00017]
[1779107852415,51.46,77497.08,0.0,-1.0,0.0,0.00017]
[1779107854429,51.46,77498.47,0.0,-1.0,0.0,0.00017]
[1779107855436,51.46,77500.5,0.0,-1.0,0.0,0.00017]
[1779107856443,51.46,77502.47,0.0,-1.0,0.0,0.00017]
[1779107860471,51.46,77501.71,0.0,-1.0,0.0,0.00017]
[1779107862485,51.46,77502.46,0.0,-1.0,0.0,0.00017]
[1779107863492,51.46,77501.42,0.0,-1.0,0.0,0.00017]
[1779107865506,51.46,77498.27,0.0,-1.0,0.0,0.00017]
[1779107866513,51.46,77496.41,0.0,-1.0,0.0,0.00017]
[1779107868527,51.46,77500.31,0.0,-1.0,0.0,0.00017]
[1779107870541,51.46,77501.96,0.0,-1.0,0.0,0.00017]
[1779107872555,51.46,77500.27,0.0,-1.0,0.0,0.00017]
[1779107874569,51.46,77501.13,0.0,-1.0,0.0,0.00017]
[1779107875576,51.46,77502.11,0.0,-1.0,0.0,0.00017]
[1779107877590,51.46,77503.14,0.0,-1.0,0.0,0.00017]
[1779107878597,51.46,77506.15,0.0,-1.0,0.0,0.00017]
[1779107879604,51.46,77507.97,0.0,-1.0,0.0,0.00017]
[1779107880611,51.46,77509.4,0.0,-1.0,0.0,0.00017]
[1779107881618,51.46,77516.8,0.0,-1.0,0.0,0.00018]
[1779107882625,51.46,77522.68,0.0,-1.0,0.0,0.00018]
[1779107883632,51.46,77525.04,0.0,-1.0,0.0,0.00018]
[1779107886653,51.46,77527.35,0.0,-1.0,0.0,0.00018]
[1779107887660,51.46,77533.77,0.0,-1.0,0.0,0.00018]
[1779107888667,51.46,77535.66,0.0,-1.0,0.0,0.00019]
[1779107889674,51.46,77537.58,0.0,-1.0,0.0,0.00019]
[1779107891688,51.46,77538.48,0.0,-1.0,0.0,0.00019]
[1779107892695,51.46,77540.15,0.0,-1.0,0.0,0.00019]
[1779107893703,51.46,77541.1,0.0,-1.0,0.0,0.00019]
[1779107894709,51.46,77540.31,0.0,-1.0,0.0,0.00019]
[1779107896723,51.46,77542.45,0.0,-1.0,0.0,0.00019]
[1779107897730,51.46,77545.27,0.0,-1.0,0.0,0.00019]
[1779107899744,51.46,77547.38,0.0,-1.0,0.0,0.00019]
[1779107900751,51.46,77546.1,0.0,-1.0,0.0,0.00019]
[1779107902765,51.46,77547.4,0.0,-1.0,0.0,0.00019]
[1779107903782,51.46,77558.66,0.0,-1.0,0.0,0.0002]
[1779107904787,51.46,77558.94,0.0,-1.0,0.0,0.0002]
[1779107906801,51.46,77556.6,0.0,-1.0,0.0,0.0002]
[1779107907808,51.46,77551.26,0.0,-1.0,0.0,0.00019]
[1779107909212,51.46,77547.82,0.0,-1.0,0.0,0.00019]
[1779107909823,51.46,77551.04,0.0,-1.0,0.0,0.00019]
[1779107912844,51.46,77553.96,0.0,-1.0,0.0,0.00019]
[1779107913851,51.46,77554.79,0.0,-1.0,0.0,0.00019]
[1779107914858,51.46,77555.55,0.0,-1.0,0.0,0.00019]
[1779107915865,51.46,77554.64,0.0,-1.0,0.0,0.00019]
[1779107916872,51.46,77558.7,0.0,-1.0,0.0,0.00019]
[1779107917879,51.46,77560.08,0.0,-1.0,0.0,0.00019]
[1779107919030,51.46,77560.08,0.0,-1.0,0.0,0.00019]
[1779107919160,51.46,77560.08,0.0,-1.0,0.0,0.00019]
[1779107919261,51.46,77564.32,0.0,-1.0,0.0,0.0002]
[1779107919893,51.46,77567.25,0.0,-1.0,0.0,0.0002]
[1779107920900,51.46,77566.35,0.0,-1.0,0.0,0.0002]
[1779107921907,51.46,77569.95,0.0,-1.0,0.0,0.0002]
[1779107922914,51.46,77573.07,0.0,-1.0,0.0,0.0002]
[1779107923921,51.46,77575.88,0.0,-1.0,0.0,0.0002]
[1779107924928,51.46,77577.2,0.0,-1.0,0.0,0.0002]
[1779107925935,51.46,77573.62,0.0,-1.0,0.0,0.0002]
[1779107927949,51.46,77574.82,0.0,-1.0,0.0,0.0002]
[1779107929963,51.46,77576.81,0.0,-1.0,0.0,0.0002]
[1779107932984,51.46,77578.52,0.0,-1.0,0.0,0.0002]
[1779107933991,51.46,77579.97,0.0,-1.0,0.0,0.0002]
[1779107934998,51.46,77571.52,0.0,-1.0,0.0,0.0002]
[1779107935973,51.46,77571.52,0.0,-1.0,0.0,0.0002]
[1779107936010,51.46,77571.05,0.0,-1.0,0.0,0.0002]
[1779107937012,51.46,77577.72,0.0,-1.0,0.0,0.0002]
[1779107938302,51.46,77578.64,0.0,-1.0,0.0,0.0002]
[1779107939026,51.46,77580.39,0.0,-1.0,0.0,0.00021]
[1779107939542,51.46,77580.39,0.0,-1.0,0.0,0.00021]
[1779107940034,51.46,77579.67,0.0,-1.0,0.0,0.0002]
[1779107941040,51.46,77581.19,0.0,-1.0,0.0,0.00021]
[1779107942047,51.46,77580.26,0.0,-1.0,0.0,0.00021]
[1779107942486,51.46,77580.26,0.0,-1.0,0.0,0.00021]
[1779107942536,51.46,77580.26,0.0,-1.0,0.0,0.00021]
[1779107943225,51.46,77580.26,0.0,-1.0,0.0,0.00021]
[1779107943325,51.46,77587.74,0.0,-1.0,0.0,0.00021]
[1779107944061,51.46,77593.72,0.0,-1.0,0.0,0.00021]
[1779107944734,51.46,77593.72,0.0,-1.0,0.0,0.00021]
[1779107945063,51.46,77593.72,0.0,-1.0,0.0,0.00021]
[1779107945068,51.46,77599.31,0.0,-1.0,0.0,0.00022]
[1779107946075,51.46,77609.76,0.0,-1.0,0.0,0.00022]
[1779107948089,51.46,77611.48,0.0,-1.0,0.0,0.00022]
[1779107949096,51.46,77623.68,0.0,-1.0,0.0,0.00023]
[1779107950103,51.46,77630.08,0.0,-1.0,0.0,0.00023]
[1779107951216,51.46,77630.08,0.0,-1.0,0.0,0.00023]
[1779107951255,51.46,77622.73,0.0,-1.0,0.0,0.00023]
[1779107952286,51.46,77622.73,0.0,-1.0,0.0,0.00023]
[1779107952369,51.46,77622.73,0.0,-1.0,0.0,0.00023]
[1779107952372,51.46,77623.53,0.0,-1.0,0.0,0.00023]
[1779107956152,51.46,77618.84,0.0,-1.0,0.0,0.00023]
[1779107957962,51.46,77617.77,0.0,-1.0,0.0,0.00023]
[1779107958061,51.46,77617.77,0.0,-1.0,0.0,0.00023]
[1779107958068,51.46,77617.77,0.0,-1.0,0.0,0.00023]
[1779107958314,51.46,77617.77,0.0,-1.0,0.0,0.00023]
[1779107958413,51.46,77620.04,0.0,-1.0,0.0,0.00023]
[1779107959173,51.46,77623.98,0.0,-1.0,0.0,0.00023]
[1779107960180,51.46,77626.47,0.0,-1.0,0.0,0.00023]
[1779107962194,51.46,77621.33,0.0,-1.0,0.0,0.00023]
[1779107963202,51.46,77615.02,0.0,-1.0,0.0,0.00022]
[1779107964019,51.46,77615.02,0.0,-1.0,0.0,0.00022]
[1779107964059,51.46,77615.02,0.0,-1.0,0.0,0.00022]
[1779107964132,51.46,77615.02,0.0,-1.0,0.0,0.00022]
[1779107964311,51.46,77615.02,0.0,-1.0,0.0,0.00022]
[1779107964314,51.46,77613.87,0.0,-1.0,0.0,0.00022]
[1779107966223,51.46,77619.15,0.0,-1.0,0.0,0.00023]
[1779107967231,51.46,77628.08,0.0,-1.0,0.0,0.00023]
[1779107967834,51.46,77628.08,0.0,-1.0,0.0,0.00023]
[1779107967963,51.46,77628.08,0.0,-1.0,0.0,0.00023]
[1779107968062,51.46,77628.08,0.0,-1.0,0.0,0.00023]
[1779107969193,51.46,77627.98,0.0,-1.0,0.0,0.00023]
[1779107969253,51.46,77627.98,0.0,-1.0,0.0,0.00023]
[1779107969310,51.46,77627.98,0.0,-1.0,0.0,0.00023]
[1779107969410,51.46,77627.84,0.0,-1.0,0.0,0.00023]
[1779107970252,51.46,77633.42,0.0,-1.0,0.0,0.00023]
[1779107971259,51.46,77639.05,0.0,-1.0,0.0,0.00024]
[1779107972205,51.46,77639.05,0.0,-1.0,0.0,0.00024]
[1779107972316,51.46,77639.05,0.0,-1.0,0.0,0.00024]
[1779107972326,51.46,77639.05,0.0,-1.0,0.0,0.00024]
[1779107972358,51.46,77639.64,0.0,-1.0,0.0,0.00024]
[1779107972562,51.46,77639.64,0.0,-1.0,0.0,0.00024]
[1779107974280,51.46,77633.46,0.0,-1.0,0.0,0.00023]
[1779107976297,51.46,77623.73,0.0,-1.0,0.0,0.00023]
[1779107977304,51.46,77614.85,0.0,-1.0,0.0,0.00022]
[1779107978311,51.46,77613.03,0.0,-1.0,0.0,0.00022]
[1779107979318,51.46,77611.09,0.0,-1.0,0.0,0.00022]
[1779107979817,51.46,77611.09,0.0,-1.0,0.0,0.00022]
[1779107979886,51.46,77611.09,0.0,-1.0,0.0,0.00022]
[1779107980062,51.46,77611.09,0.0,-1.0,0.0,0.00022]
[1779107980325,51.46,77609.14,0.0,-1.0,0.0,0.00022]
[1779107983346,51.46,77614.13,0.0,-1.0,0.0,0.00022]
[1779107984355,51.46,77620.18,0.0,-1.0,0.0,0.00022]
[1779107984630,51.46,77620.18,0.0,-1.0,0.0,0.00022]
[1779107984706,51.46,77620.18,0.0,-1.0,0.0,0.00022]
[1779107984811,51.46,77620.18,0.0,-1.0,0.0,0.00022]
[1779107985876,51.46,77620.03,0.0,-1.0,0.0,0.00022]
[1779107986041,51.46,77620.03,0.0,-1.0,0.0,0.00022]
[1779107986066,51.46,77620.03,0.0,-1.0,0.0,0.00022]
[1779107986369,51.46,77620.43,0.0,-1.0,0.0,0.00022]
[1779107991404,51.46,77620.62,0.0,-1.0,0.0,0.00022]
[1779107992279,51.46,77620.62,0.0,-1.0,0.0,0.00022]
[1779107992309,51.46,77620.62,0.0,-1.0,0.0,0.00022]
[1779107992416,51.46,77620.62,0.0,-1.0,0.0,0.00022]
[1779107992456,51.46,77622.25,0.0,-1.0,0.0,0.00023]
[1779107992560,51.46,77622.25,0.0,-1.0,0.0,0.00023]
[1779107993686,51.46,77622.37,0.0,-1.0,0.0,0.00023]
[1779107993804,51.46,77622.37,0.0,-1.0,0.0,0.00023]
[1779107993810,51.46,77622.37,0.0,-1.0,0.0,0.00023]
[1779107994425,51.46,77623.58,0.0,-1.0,0.0,0.00023]
[1779107997446,51.46,77621.59,0.0,-1.0,0.0,0.00023]
[1779107997761,51.46,77621.59,0.0,-1.0,0.0,0.00023]
[1779107997817,51.46,77621.59,0.0,-1.0,0.0,0.00023]
[1779107997881,51.46,77621.59,0.0,-1.0,0.0,0.00023]
[1779107998062,51.46,77621.59,0.0,-1.0,0.0,0.00023]
[1779107998453,51.46,77619.34,0.0,-1.0,0.0,0.00022]
[1779107998701,51.46,77619.34,0.0,-1.0,0.0,0.00022]
[1779107998797,51.46,77619.34,0.0,-1.0,0.0,0.00022]
[1779107998809,51.46,77619.34,0.0,-1.0,0.0,0.00022]
[1779107999460,51.46,77613.96,0.0,-1.0,0.0,0.00022]
[1779108000467,51.46,77610.72,0.0,-1.0,0.0,0.00022]
[1779108001930,51.46,77611.47,0.0,-1.0,0.0,0.00022]
[1779108001946,51.46,77611.47,0.0,-1.0,0.0,0.00022]
[1779108002066,51.46,77611.47,0.0,-1.0,0.0,0.00022]
[1779108002225,51.46,77611.47,0.0,-1.0,0.0,0.00022]
[1779108002488,51.46,77613.58,0.0,-1.0,0.0,0.00022]
[1779108004311,51.46,77613.58,0.0,-1.0,0.0,0.00022]
[1779108004480,51.46,77613.58,0.0,-1.0,0.0,0.00022]
[1779108004393,51.46,77621.19,0.0,-1.0,0.0,0.00023]
[1779108004495,51.46,77627.73,0.0,-1.0,0.0,0.00023]
[1779108005502,51.46,77635.48,0.0,-1.0,0.0,0.00023]
[1779108006509,51.46,77639.43,0.0,-1.0,0.0,0.00024]
[1779108008313,51.46,77639.43,0.0,-1.0,0.0,0.00024]
[1779108008389,51.46,77644.73,0.0,-1.0,0.0,0.00024]
[1779108008496,51.46,77644.73,0.0,-1.0,0.0,0.00024]
[1779108008523,51.46,77650.74,0.0,-1.0,0.0,0.00024]
[1779108010860,51.46,77650.24,0.0,-1.0,0.0,0.00024]
[1779108010953,51.46,77650.24,0.0,-1.0,0.0,0.00024]
[1779108011061,51.46,77650.24,0.0,-1.0,0.0,0.00024]
[1779108011156,51.46,77650.65,0.0,-1.0,0.0,0.00024]
[1779108013558,51.46,77655.2,0.0,-1.0,0.0,0.00025]
[1779108014565,51.46,77656.98,0.0,-1.0,0.0,0.00025]
[1779108015572,51.46,77655.25,0.0,-1.0,0.0,0.00025]
[1779108016579,51.46,77652.35,0.0,-1.0,0.0,0.00024]
[1779108018178,51.46,77652.35,0.0,-1.0,0.0,0.00024]
[1779108018240,51.46,77652.35,0.0,-1.0,0.0,0.00024]
[1779108018312,51.46,77652.35,0.0,-1.0,0.0,0.00024]
[1779108018332,51.46,77649.13,0.0,-1.0,0.0,0.00024]
[1779108018593,51.46,77644.25,0.0,-1.0,0.0,0.00024]
[1779108019600,51.46,77639.11,0.0,-1.0,0.0,0.00024]
[1779108020607,51.46,77633.05,0.0,-1.0,0.0,0.00023]
[1779108021614,51.46,77626.69,0.0,-1.0,0.0,0.00023]
[1779108022872,51.46,77626.69,0.0,-1.0,0.0,0.00023]
[1779108022968,51.46,77626.69,0.0,-1.0,0.0,0.00023]
[1779108023062,51.46,77626.69,0.0,-1.0,0.0,0.00023]
[1779108023116,51.46,77626.69,0.0,-1.0,0.0,0.00023]
[1779108023628,51.46,77628.6,0.0,-1.0,0.0,0.00023]
[1779108024635,51.46,77632.73,0.0,-1.0,0.0,0.00023]
[1779108026314,51.46,77632.73,0.0,-1.0,0.0,0.00023]
[1779108026372,51.46,77632.73,0.0,-1.0,0.0,0.00023]
[1779108026649,51.46,77636.13,0.0,-1.0,0.0,0.00023]
[1779108027656,51.46,77642.13,0.0,-1.0,0.0,0.00024]
[1779108029323,51.46,77642.13,0.0,-1.0,0.0,0.00024]
[1779108029440,51.46,77642.13,0.0,-1.0,0.0,0.00024]
[1779108029461,51.46,77644.5,0.0,-1.0,0.0,0.00024]
[1779108029565,51.46,77644.5,0.0,-1.0,0.0,0.00024]
[1779108030054,51.46,77644.5,0.0,-1.0,0.0,0.00024]
[1779108030066,51.46,77644.5,0.0,-1.0,0.0,0.00024]
[1779108032309,51.46,77643.89,0.0,-1.0,0.0,0.00024]
[1779108032511,51.46,77643.89,0.0,-1.0,0.0,0.00024]
[1779108032321,51.46,77643.59,0.0,-1.0,0.0,0.00024]
[1779108034312,51.46,77642.08,0.0,-1.0,0.0,0.00023]
[1779108034393,51.46,77642.08,0.0,-1.0,0.0,0.00023]
[1779108034761,51.46,77642.74,0.0,-1.0,0.0,0.00024]
[1779108034809,51.46,77642.74,0.0,-1.0,0.0,0.00024]
[1779108034816,51.46,77642.74,0.0,-1.0,0.0,0.00024]
[1779108035059,51.46,77642.74,0.0,-1.0,0.0,0.00024]
[1779108035129,51.46,77643.03,0.0,-1.0,0.0,0.00024]
[1779108038315,51.46,77642.74,0.0,-1.0,0.0,0.00024]
[1779108038480,51.46,77642.74,0.0,-1.0,0.0,0.00024]
[1779108038333,51.46,77640.28,0.0,-1.0,0.0,0.00023]
[1779108038733,51.46,77633.88,0.0,-1.0,0.0,0.00023]
[1779108040100,51.46,77633.88,0.0,-1.0,0.0,0.00023]
[1779108040173,51.46,77633.88,0.0,-1.0,0.0,0.00023]
[1779108040311,51.46,77633.88,0.0,-1.0,0.0,0.00023]
[1779108040404,51.46,77633.88,0.0,-1.0,0.0,0.00023]
[1779108040444,51.46,77631.77,0.0,-1.0,0.0,0.00023]
[1779108044315,51.46,77631.11,0.0,-1.0,0.0,0.00023]
[1779108044445,51.46,77631.11,0.0,-1.0,0.0,0.00023]
[1779108047445,51.46,77631.04,0.0,-1.0,0.0,0.00023]
[1779108046789,51.46,77623.83,0.0,-1.0,0.0,0.00022]
[1779108047537,51.46,77623.83,0.0,-1.0,0.0,0.00022]
[1779108047561,51.46,77623.83,0.0,-1.0,0.0,0.00022]
[1779108047738,51.46,77623.83,0.0,-1.0,0.0,0.00022]
[1779108047808,51.46,77623.83,0.0,-1.0,0.0,0.00022]
[1779108047819,51.46,77623.83,0.0,-1.0,0.0,0.00022]
[1779108048061,51.46,77623.83,0.0,-1.0,0.0,0.00022]
[1779108048160,51.46,77621.19,0.0,-1.0,0.0,0.00022]
[1779108048803,51.46,77613.27,0.0,-1.0,0.0,0.00022]
[1779108049810,51.46,77611.76,0.0,-1.0,0.0,0.00022]
[1779108051824,51.46,77615.19,0.0,-1.0,0.0,0.00022]
[1779108053242,51.46,77615.19,0.0,-1.0,0.0,0.00022]
[1779108053252,51.46,77615.19,0.0,-1.0,0.0,0.00022]
[1779108053309,51.46,77615.19,0.0,-1.0,0.0,0.00022]
[1779108053311,51.46,77618.74,0.0,-1.0,0.0,0.00022]
[1779108053838,51.46,77620.3,0.0,-1.0,0.0,0.00022]
[1779108055166,51.46,77620.3,0.0,-1.0,0.0,0.00022]
[1779108055285,51.46,77620.3,0.0,-1.0,0.0,0.00022]
[1779108055310,51.46,77620.3,0.0,-1.0,0.0,0.00022]
[1779108055453,51.46,77620.3,0.0,-1.0,0.0,0.00022]
[1779108055513,51.46,77622.17,0.0,-1.0,0.0,0.00022]
[1779108055852,51.46,77619.53,0.0,-1.0,0.0,0.00022]
[1779108057056,51.46,77619.53,0.0,-1.0,0.0,0.00022]
[1779108057193,51.46,77619.53,0.0,-1.0,0.0,0.00022]
[1779108057311,51.46,77619.53,0.0,-1.0,0.0,0.00022]
[1779108057390,51.46,77616.37,0.0,-1.0,0.0,0.00022]
[1779108058311,51.46,77616.37,0.0,-1.0,0.0,0.00022]
[1779108058325,51.46,77616.37,0.0,-1.0,0.0,0.00022]
[1779108058412,51.46,77614.59,0.0,-1.0,0.0,0.00022]
[1779108061083,51.46,77615.83,0.0,-1.0,0.0,0.00022]
[1779108061312,51.46,77615.83,0.0,-1.0,0.0,0.00022]
[1779108061325,51.46,77615.83,0.0,-1.0,0.0,0.00022]
[1779108061412,51.46,77612.33,0.0,-1.0,0.0,0.00022]
[1779108061560,51.46,77612.33,0.0,-1.0,0.0,0.00022]
[1779108061739,51.46,77612.33,0.0,-1.0,0.0,0.00022]
[1779108061799,51.46,77612.33,0.0,-1.0,0.0,0.00022]
[1779108061808,51.46,77612.33,0.0,-1.0,0.0,0.00022]
[1779108061865,51.46,77612.33,0.0,-1.0,0.0,0.00022]
[1779108064309,51.46,77612.71,0.0,-1.0,0.0,0.00022]
[1779108064467,51.46,77612.71,0.0,-1.0,0.0,0.00022]
[1779108064915,51.46,77609.73,0.0,-1.0,0.0,0.00022]
[1779108067854,51.46,77609.65,0.0,-1.0,0.0,0.00022]
[1779108067913,51.46,77609.65,0.0,-1.0,0.0,0.00022]
[1779108068059,51.46,77609.65,0.0,-1.0,0.0,0.00022]
[1779108068145,51.46,77609.65,0.0,-1.0,0.0,0.00022]
[1779108068181,51.46,77613.0,0.0,-1.0,0.0,0.00022]
[1779108068944,51.46,77618.55,0.0,-1.0,0.0,0.00022]
[1779108069994,51.46,77618.55,0.0,-1.0,0.0,0.00022]
[1779108070058,51.46,77618.55,0.0,-1.0,0.0,0.00022]
[1779108070129,51.46,77627.37,0.0,-1.0,0.0,0.00023]
[1779108070958,51.46,77634.23,0.0,-1.0,0.0,0.00023]
[1779108072311,51.46,77634.23,0.0,-1.0,0.0,0.00023]
[1779108072328,51.46,77634.23,0.0,-1.0,0.0,0.00023]
[1779108072429,51.46,77634.23,0.0,-1.0,0.0,0.00023]
[1779108072671,51.46,77634.23,0.0,-1.0,0.0,0.00023]
[1779108072751,51.46,77634.23,0.0,-1.0,0.0,0.00023]
[1779108072810,51.46,77634.23,0.0,-1.0,0.0,0.00023]
[1779108072972,51.46,77634.31,0.0,-1.0,0.0,0.00023]
[1779108076310,51.46,77634.45,0.0,-1.0,0.0,0.00023]
[1779108076509,51.46,77634.45,0.0,-1.0,0.0,0.00023]
[1779108077000,51.46,77636.12,0.0,-1.0,0.0,0.00023]
[1779108078007,51.46,77645.42,0.0,-1.0,0.0,0.00024]
[1779108079014,51.46,77651.33,0.0,-1.0,0.0,0.00024]
[1779108080311,51.46,77651.33,0.0,-1.0,0.0,0.00024]
[1779108080492,51.46,77651.33,0.0,-1.0,0.0,0.00024]
[1779108083144,51.46,77651.34,0.0,-1.0,0.0,0.00024]
[1779108083208,51.46,77651.34,0.0,-1.0,0.0,0.00024]
[1779108083309,51.46,77651.34,0.0,-1.0,0.0,0.00024]
[1779108083436,51.46,77651.34,0.0,-1.0,0.0,0.00024]
[1779108083526,51.46,77648.47,0.0,-1.0,0.0,0.00024]
[1779108084035,51.46,77648.47,0.0,-1.0,0.0,0.00024]
[1779108084060,51.46,77648.47,0.0,-1.0,0.0,0.00024]
[1779108084069,51.46,77648.47,0.0,-1.0,0.0,0.00024]
[1779108084315,51.46,77648.47,0.0,-1.0,0.0,0.00024]
[1779108084411,51.46,77648.34,0.0,-1.0,0.0,0.00024]
[1779108086312,51.46,77648.29,0.0,-1.0,0.0,0.00024]
[1779108086484,51.46,77648.29,0.0,-1.0,0.0,0.00024]
[1779108089365,51.46,77646.71,0.0,-1.0,0.0,0.00024]
[1779108089452,51.46,77646.71,0.0,-1.0,0.0,0.00024]
[1779108089562,51.46,77646.71,0.0,-1.0,0.0,0.00024]
[1779108089537,51.46,77648.16,0.0,-1.0,0.0,0.00024]
[1779108090313,51.46,77648.16,0.0,-1.0,0.0,0.00024]
[1779108090432,51.46,77648.16,0.0,-1.0,0.0,0.00024]
[1779108090516,51.46,77648.16,0.0,-1.0,0.0,0.00024]
[1779108090562,51.46,77648.16,0.0,-1.0,0.0,0.00024]
[1779108090629,51.46,77648.09,0.0,-1.0,0.0,0.00024]
[1779108091182,51.46,77647.54,0.0,-1.0,0.0,0.00024]
[1779108094312,51.46,77647.76,0.0,-1.0,0.0,0.00024]
[1779108094413,51.46,77647.76,0.0,-1.0,0.0,0.00024]
[1779108095449,51.46,77647.89,0.0,-1.0,0.0,0.00024]
[1779108095528,51.46,77647.89,0.0,-1.0,0.0,0.00024]
[1779108095563,51.46,77647.89,0.0,-1.0,0.0,0.00024]
[1779108095540,51.46,77648.32,0.0,-1.0,0.0,0.00024]
[1779108097226,51.46,77650.13,0.0,-1.0,0.0,0.00024]
[1779108098312,51.46,77650.13,0.0,-1.0,0.0,0.00024]
[1779108098362,51.46,77650.13,0.0,-1.0,0.0,0.00024]
[1779108098589,51.46,77650.13,0.0,-1.0,0.0,0.00024]
[1779108098966,51.46,77650.99,0.0,-1.0,0.0,0.00024]
[1779108099240,51.46,77658.82,0.0,-1.0,0.0,0.00024]
[1779108100248,51.46,77665.78,0.0,-1.0,0.0,0.00025]
[1779108101467,51.46,77665.78,0.0,-1.0,0.0,0.00025]
[1779108101550,51.46,77660.55,0.0,-1.0,0.0,0.00024]
[1779108101657,51.46,77660.55,0.0,-1.0,0.0,0.00024]
[1779108102262,51.46,77658.28,0.0,-1.0,0.0,0.00024]
[1779108103110,51.46,77658.28,0.0,-1.0,0.0,0.00024]
[1779108103225,51.46,77658.28,0.0,-1.0,0.0,0.00024]
[1779108103310,51.46,77658.28,0.0,-1.0,0.0,0.00024]
[1779108103383,51.46,77657.87,0.0,-1.0,0.0,0.00024]
[1779108105284,51.46,77662.96,0.0,-1.0,0.0,0.00025]
[1779108106291,51.46,77669.42,0.0,-1.0,0.0,0.00025]
[1779108107298,51.46,77673.93,0.0,-1.0,0.0,0.00025]
[1779108108720,51.46,77673.68,0.0,-1.0,0.0,0.00025]
[1779108108809,51.46,77673.68,0.0,-1.0,0.0,0.00025]
[1779108108857,51.46,77673.68,0.0,-1.0,0.0,0.00025]
[1779108109064,51.46,77673.68,0.0,-1.0,0.0,0.00025]
[1779108109312,51.46,77674.08,0.0,-1.0,0.0,0.00025]
[1779108113340,51.46,77670.06,0.0,-1.0,0.0,0.00025]
[1779108114347,51.46,77666.8,0.0,-1.0,0.0,0.00025]
[1779108115363,51.46,77666.8,0.0,-1.0,0.0,0.00025]
[1779108115402,51.46,77666.8,0.0,-1.0,0.0,0.00025]
[1779108115563,51.46,77666.8,0.0,-1.0,0.0,0.00025]
[1779108115409,51.46,77668.46,0.0,-1.0,0.0,0.00025]
[1779108116363,51.46,77665.35,0.0,-1.0,0.0,0.00025]
[1779108117370,51.46,77662.02,0.0,-1.0,0.0,0.00024]
[1779108118377,51.46,77659.66,0.0,-1.0,0.0,0.00024]
[1779108121398,51.46,77668.73,0.0,-1.0,0.0,0.00025]
[1779108122008,51.46,77668.73,0.0,-1.0,0.0,0.00025]
[1779108122059,51.46,77668.73,0.0,-1.0,0.0,0.00025]
[1779108122071,51.46,77668.73,0.0,-1.0,0.0,0.00025]
[1779108122311,51.46,77668.73,0.0,-1.0,0.0,0.00025]
[1779108122406,51.46,77674.41,0.0,-1.0,0.0,0.00025]
[1779108123412,51.46,77670.15,0.0,-1.0,0.0,0.00025]
[1779108124419,51.46,77666.64,0.0,-1.0,0.0,0.00025]
[1779108124919,51.46,77666.64,0.0,-1.0,0.0,0.00025]
[1779108125022,51.46,77666.64,0.0,-1.0,0.0,0.00025]
[1779108125062,51.46,77666.64,0.0,-1.0,0.0,0.00025]
[1779108125426,51.46,77660.62,0.0,-1.0,0.0,0.00024]
[1779108127440,51.46,77662.32,0.0,-1.0,0.0,0.00024]
[1779108128448,51.46,77664.37,0.0,-1.0,0.0,0.00025]
[1779108129166,51.46,77664.37,0.0,-1.0,0.0,0.00025]
[1779108129312,51.46,77664.37,0.0,-1.0,0.0,0.00025]
[1779108129324,51.46,77664.37,0.0,-1.0,0.0,0.00025]
[1779108129562,51.46,77664.37,0.0,-1.0,0.0,0.00025]
[1779108129578,51.46,77667.59,0.0,-1.0,0.0,0.00025]
[1779108133482,51.46,77671.95,0.0,-1.0,0.0,0.00025]
[1779108134489,51.46,77680.87,0.0,-1.0,0.0,0.00026]
[1779108134776,51.46,77680.87,0.0,-1.0,0.0,0.00026]
[1779108134808,51.46,77680.87,0.0,-1.0,0.0,0.00026]
[1779108134833,51.46,77680.87,0.0,-1.0,0.0,0.00026]
[1779108135063,51.46,77680.87,0.0,-1.0,0.0,0.00026]
[1779108135496,51.46,77681.45,0.0,-1.0,0.0,0.00026]
[1779108138517,51.46,77677.73,0.0,-1.0,0.0,0.00025]
[1779108138989,51.46,77677.73,0.0,-1.0,0.0,0.00025]
[1779108139059,51.46,77677.73,0.0,-1.0,0.0,0.00025]
[1779108139063,51.46,77677.73,0.0,-1.0,0.0,0.00025]
[1779108139313,51.46,77677.73,0.0,-1.0,0.0,0.00025]
[1779108139524,51.46,77678.07,0.0,-1.0,0.0,0.00025]
[1779108144321,51.46,77679.1,0.0,-1.0,0.0,0.00026]
[1779108144411,51.46,77679.1,0.0,-1.0,0.0,0.00026]
[1779108144560,51.46,77679.1,0.0,-1.0,0.0,0.00026]
[1779108144559,51.46,77677.32,0.0,-1.0,0.0,0.00025]
[1779108146573,51.46,77680.29,0.0,-1.0,0.0,0.00026]
[1779108147580,51.46,77679.06,0.0,-1.0,0.0,0.00026]
[1779108147984,51.46,77679.06,0.0,-1.0,0.0,0.00026]
[1779108148037,51.46,77679.06,0.0,-1.0,0.0,0.00026]
[1779108148059,51.46,77679.06,0.0,-1.0,0.0,0.00026]
[1779108148587,51.46,77676.02,0.0,-1.0,0.0,0.00025]
[1779108151608,51.46,77676.66,0.0,-1.0,0.0,0.00025]
[1779108153189,51.46,77676.74,0.0,-1.0,0.0,0.00025]
[1779108153295,51.46,77676.74,0.0,-1.0,0.0,0.00025]
[1779108153314,51.46,77676.74,0.0,-1.0,0.0,0.00025]
[1779108153622,51.46,77675.84,0.0,-1.0,0.0,0.00025]
[1779108154629,51.46,77682.5,0.0,-1.0,0.0,0.00025]
[1779108155636,51.46,77686.49,0.0,-1.0,0.0,0.00026]
[1779108156380,51.46,77686.49,0.0,-1.0,0.0,0.00026]
[1779108156512,51.46,77686.49,0.0,-1.0,0.0,0.00026]
[1779108156592,51.46,77686.49,0.0,-1.0,0.0,0.00026]
[1779108156645,51.46,77688.43,0.0,-1.0,0.0,0.00026]
[1779108158404,51.46,77686.43,0.0,-1.0,0.0,0.00026]
[1779108158650,51.46,77686.43,0.0,-1.0,0.0,0.00026]
[1779108158667,51.46,77684.06,0.0,-1.0,0.0,0.00026]
[1779108159818,51.46,77684.06,0.0,-1.0,0.0,0.00026]
[1779108159899,51.46,77684.06,0.0,-1.0,0.0,0.00026]
[1779108160061,51.46,77684.06,0.0,-1.0,0.0,0.00026]
[1779108160146,51.46,77684.06,0.0,-1.0,0.0,0.00026]
[1779108160235,51.46,77678.17,0.0,-1.0,0.0,0.00025]
[1779108160677,51.46,77673.86,0.0,-1.0,0.0,0.00025]
[1779108162313,51.46,77673.86,0.0,-1.0,0.0,0.00025]
[1779108162408,51.46,77673.86,0.0,-1.0,0.0,0.00025]
[1779108162477,51.46,77682.43,0.0,-1.0,0.0,0.00025]
[1779108162689,51.46,77687.3,0.0,-1.0,0.0,0.00026]
[1779108165938,51.46,77687.17,0.0,-1.0,0.0,0.00026]
[1779108166046,51.46,77687.17,0.0,-1.0,0.0,0.00026]
[1779108166058,51.46,77687.17,0.0,-1.0,0.0,0.00026]
[1779108166250,51.46,77687.17,0.0,-1.0,0.0,0.00026]
[1779108166316,51.46,77687.54,0.0,-1.0,0.0,0.00026]
[1779108166717,51.46,77690.0,0.0,-1.0,0.0,0.00026]
[1779108168310,51.46,77690.0,0.0,-1.0,0.0,0.00026]
[1779108168436,51.46,77690.0,0.0,-1.0,0.0,0.00026]
[1779108168537,51.46,77688.43,0.0,-1.0,0.0,0.00026]
[1779108170311,51.46,77688.41,0.0,-1.0,0.0,0.00026]
[1779108170417,51.46,77688.41,0.0,-1.0,0.0,0.00026]
[1779108170518,51.46,77689.0,0.0,-1.0,0.0,0.00026]
[1779108170745,51.46,77687.89,0.0,-1.0,0.0,0.00026]
[1779108171752,51.46,77686.27,0.0,-1.0,0.0,0.00026]
[1779108173273,51.46,77686.27,0.0,-1.0,0.0,0.00026]
[1779108173309,51.46,77686.27,0.0,-1.0,0.0,0.00026]
[1779108173403,51.46,77686.27,0.0,-1.0,0.0,0.00026]
[1779108173410,51.46,77682.46,0.0,-1.0,0.0,0.00025]
[1779108173766,51.46,77675.83,0.0,-1.0,0.0,0.00025]
[1779108174773,51.46,77673.47,0.0,-1.0,0.0,0.00025]
[1779108176311,51.46,77673.47,0.0,-1.0,0.0,0.00025]
[1779108176330,51.46,77673.47,0.0,-1.0,0.0,0.00025]
[1779108176421,51.46,77670.69,0.0,-1.0,0.0,0.00025]
[1779108179571,51.46,77670.31,0.0,-1.0,0.0,0.00025]
[1779108179661,51.46,77671.9,0.0,-1.0,0.0,0.00025]
[1779108179722,51.46,77671.9,0.0,-1.0,0.0,0.00025]
[1779108179815,51.46,77671.9,0.0,-1.0,0.0,0.00025]
[1779108179910,51.46,77671.9,0.0,-1.0,0.0,0.00025]
[1779108179916,51.46,77673.24,0.0,-1.0,0.0,0.00025]
[1779108180815,51.46,77678.55,0.0,-1.0,0.0,0.00025]
[1779108182314,51.46,77678.55,0.0,-1.0,0.0,0.00025]
[1779108182404,51.46,77678.55,0.0,-1.0,0.0,0.00025]
[1779108182525,51.46,77683.66,0.0,-1.0,0.0,0.00026]
[1779108182829,51.46,77687.22,0.0,-1.0,0.0,0.00026]
[1779108183836,51.46,77688.95,0.0,-1.0,0.0,0.00026]
[1779108185684,51.46,77688.24,0.0,-1.0,0.0,0.00026]
[1779108186315,51.46,77688.24,0.0,-1.0,0.0,0.00026]
[1779108186443,51.46,77688.24,0.0,-1.0,0.0,0.00026]
[1779108186544,51.46,77687.32,0.0,-1.0,0.0,0.00026]
[1779108186857,51.46,77684.96,0.0,-1.0,0.0,0.00026]
[1779108187865,51.46,77685.92,0.0,-1.0,0.0,0.00026]
[1779108189878,51.46,77683.63,0.0,-1.0,0.0,0.00026]
[1779108190885,51.46,77678.67,0.0,-1.0,0.0,0.00025]
[1779108191892,51.46,77675.36,0.0,-1.0,0.0,0.00025]
[1779108196370,51.46,77676.77,0.0,-1.0,0.0,0.00025]
[1779108196927,51.46,77676.0,0.0,-1.0,0.0,0.00025]
[1779108201962,51.46,77675.22,0.0,-1.0,0.0,0.00025]
[1779108203976,51.46,77661.93,0.0,-1.0,0.0,0.00024]
[1779108204983,51.46,77658.68,0.0,-1.0,0.0,0.00024]
[1779108206997,51.46,77656.98,0.0,-1.0,0.0,0.00024]
[1779108208007,51.46,77654.53,0.0,-1.0,0.0,0.00024]
[1779108209017,51.46,77657.03,0.0,-1.0,0.0,0.00024]
[1779108210444,51.46,77657.03,0.0,-1.0,0.0,0.00024]
[1779108210560,51.46,77657.03,0.0,-1.0,0.0,0.00024]
[1779108211031,51.46,77654.94,0.0,-1.0,0.0,0.00024]
[1779108212038,51.46,77649.37,0.0,-1.0,0.0,0.00023]
[1779108213045,51.46,77651.25,0.0,-1.0,0.0,0.00023]
[1779108214052,51.46,77650.03,0.0,-1.0,0.0,0.00023]
[1779108215059,51.46,77647.63,0.0,-1.0,0.0,0.00023]
[1779108216066,51.46,77643.98,0.0,-1.0,0.0,0.00023]
[1779108217073,51.46,77644.95,0.0,-1.0,0.0,0.00023]
[1779108218636,51.46,77649.57,0.0,-1.0,0.0,0.00023]
[1779108223115,51.46,77653.16,0.0,-1.0,0.0,0.00023]
[1779108226136,51.46,77657.21,0.0,-1.0,0.0,0.00024]
[1779108227143,51.46,77665.73,0.0,-1.0,0.0,0.00024]
[1779108228150,51.46,77671.6,0.0,-1.0,0.0,0.00025]
[1779108228808,51.46,77671.6,0.0,-1.0,0.0,0.00025]
[1779108228941,51.46,77671.6,0.0,-1.0,0.0,0.00025]
[1779108229157,51.46,77673.32,0.0,-1.0,0.0,0.00025]
[1779108230164,51.46,77675.12,0.0,-1.0,0.0,0.00025]
[1779108231171,51.46,77673.29,0.0,-1.0,0.0,0.00025]
[1779108232178,51.46,77674.35,0.0,-1.0,0.0,0.00025]
[1779108234192,51.46,77675.33,0.0,-1.0,0.0,0.00025]
[1779108239227,51.46,77674.05,0.0,-1.0,0.0,0.00025]
[1779108240234,51.46,77675.82,0.0,-1.0,0.0,0.00025]
[1779108242248,51.46,77680.28,0.0,-1.0,0.0,0.00025]
[1779108243255,51.46,77682.68,0.0,-1.0,0.0,0.00025]
[1779108244262,51.46,77685.01,0.0,-1.0,0.0,0.00025]
[1779108245269,51.46,77684.05,0.0,-1.0,0.0,0.00025]
[1779108246276,51.46,77686.94,0.0,-1.0,0.0,0.00026]
[1779108247283,51.46,77687.81,0.0,-1.0,0.0,0.00026]
[1779108248290,51.46,77686.88,0.0,-1.0,0.0,0.00026]
[1779108252319,51.46,77684.72,0.0,-1.0,0.0,0.00025]
[1779108253326,51.46,77686.24,0.0,-1.0,0.0,0.00025]
[1779108258361,51.46,77686.02,0.0,-1.0,0.0,0.00025]
[1779108259368,51.46,77686.88,0.0,-1.0,0.0,0.00026]
[1779108260375,51.46,77691.14,0.0,-1.0,0.0,0.00026]
[1779108261384,51.46,77692.3,0.0,-1.0,0.0,0.00026]
[1779108264404,51.46,77693.28,0.0,-1.0,0.0,0.00026]
[1779108265411,51.46,77683.28,0.0,-1.0,0.0,0.00025]
[1779108266418,51.46,77676.51,0.0,-1.0,0.0,0.00025]
[1779108267425,51.46,77678.04,0.0,-1.0,0.0,0.00025]
[1779108268432,51.46,77679.29,0.0,-1.0,0.0,0.00025]
[1779108269439,51.46,77680.56,0.0,-1.0,0.0,0.00025]
[1779108271453,51.46,77680.71,0.0,-1.0,0.0,0.00025]
[1779108273467,51.46,77678.64,0.0,-1.0,0.0,0.00025]
[1779108274474,51.46,77679.92,0.0,-1.0,0.0,0.00025]
[1779108275481,51.46,77675.04,0.0,-1.0,0.0,0.00025]
[1779108276488,51.46,77672.14,0.0,-1.0,0.0,0.00024]
[1779108277495,51.46,77667.22,0.0,-1.0,0.0,0.00024]
[1779108279509,51.46,77667.47,0.0,-1.0,0.0,0.00024]
[1779108280516,51.46,77658.21,0.0,-1.0,0.0,0.00024]
[1779108281523,51.46,77656.84,0.0,-1.0,0.0,0.00023]
[1779108282530,51.46,77656.94,0.0,-1.0,0.0,0.00023]
[1779108283537,51.46,77655.57,0.0,-1.0,0.0,0.00023]
[1779108284544,51.46,77653.04,0.0,-1.0,0.0,0.00023]
[1779108285551,51.46,77650.03,0.0,-1.0,0.0,0.00023]
[1779108286558,51.46,77647.07,0.0,-1.0,0.0,0.00023]
[1779108288572,51.46,77646.02,0.0,-1.0,0.0,0.00023]
[1779108289579,51.46,77646.76,0.0,-1.0,0.0,0.00023]
[1779108290586,51.46,77650.99,0.0,-1.0,0.0,0.00023]
[1779108291656,51.46,77654.14,0.0,-1.0,0.0,0.00023]
[1779108292600,51.46,77657.61,0.0,-1.0,0.0,0.00023]
[1779108293607,51.46,77659.23,0.0,-1.0,0.0,0.00024]
[1779108294500,51.46,77659.23,0.0,-1.0,0.0,0.00024]
[1779108294614,51.46,77674.47,0.0,-1.0,0.0,0.00024]
[1779108295621,51.46,77686.99,0.0,-1.0,0.0,0.00025]
[1779108296628,51.46,77690.4,0.0,-1.0,0.0,0.00025]
[1779108297635,51.46,77691.4,0.0,-1.0,0.0,0.00026]
[1779108298039,51.46,77691.4,0.0,-1.0,0.0,0.00026]
[1779108300656,51.46,77694.36,0.0,-1.0,0.0,0.00026]
[1779108301664,51.46,77695.83,0.0,-1.0,0.0,0.00026]
[1779108302670,51.46,77698.57,0.0,-1.0,0.0,0.00026]
[1779108303677,51.46,77699.92,0.0,-1.0,0.0,0.00026]
[1779108303848,51.46,77699.92,0.0,-1.0,0.0,0.00026]
[1779108304687,51.46,77709.38,0.0,-1.0,0.0,0.00027]
[1779108305700,51.46,77716.89,0.0,-1.0,0.0,0.00027]
[1779108306704,51.46,77698.42,0.0,-1.0,0.0,0.00026]
[1779108307716,51.46,77686.24,0.0,-1.0,0.0,0.00025]
[1779108307824,51.46,77686.24,0.0,-1.0,0.0,0.00025]
[1779108308725,51.46,77670.14,0.0,-1.0,0.0,0.00024]
[1779108309732,51.46,77663.48,0.0,-1.0,0.0,0.00024]
[1779108310740,51.46,77656.1,0.0,-1.0,0.0,0.00023]
[1779108311746,51.46,77655.11,0.0,-1.0,0.0,0.00023]
[1779108312753,51.46,77661.02,0.0,-1.0,0.0,0.00024]
[1779108313760,51.46,77666.17,0.0,-1.0,0.0,0.00024]
[1779108314767,51.46,77672.47,0.0,-1.0,0.0,0.00024]
[1779108315774,51.46,77674.23,0.0,-1.0,0.0,0.00024]
[1779108316781,51.46,77675.88,0.0,-1.0,0.0,0.00025]
[1779108319806,51.46,77675.04,0.0,-1.0,0.0,0.00025]
[1779108320813,51.46,77678.95,0.0,-1.0,0.0,0.00025]
[1779108321828,51.46,77689.28,0.0,-1.0,0.0,0.00025]
[1779108322827,51.46,77693.94,0.0,-1.0,0.0,0.00026]
[1779108323834,51.46,77696.04,0.0,-1.0,0.0,0.00026]
[1779108325716,51.46,77702.25,0.0,-1.0,0.0,0.00026]
[1779108325850,51.46,77703.48,0.0,-1.0,0.0,0.00026]
[1779108326856,51.46,77708.47,0.0,-1.0,0.0,0.00027]
[1779108327863,51.46,77709.77,0.0,-1.0,0.0,0.00027]
[1779108328870,51.46,77710.69,0.0,-1.0,0.0,0.00027]
[1779108332116,51.46,77714.43,0.0,-1.0,0.0,0.00027]
[1779108332898,51.46,77717.15,0.0,-1.0,0.0,0.00027]
[1779108333905,51.46,77718.16,0.0,-1.0,0.0,0.00027]
[1779108335919,51.46,77719.72,0.0,-1.0,0.0,0.00027]
[1779108336926,51.46,77720.97,0.0,-1.0,0.0,0.00027]
[1779108337934,51.46,77722.14,0.0,-1.0,0.0,0.00027]
[1779108338940,51.46,77724.77,0.0,-1.0,0.0,0.00028]
[1779108339947,51.46,77728.29,0.0,-1.0,0.0,0.00028]
[1779108341970,51.46,77732.79,0.0,-1.0,0.0,0.00028]
[1779108343984,51.46,77731.55,0.0,-1.0,0.0,0.00028]
[1779108344991,51.46,77730.44,0.0,-1.0,0.0,0.00028]
[1779108346554,51.46,77732.17,0.0,-1.0,0.0,0.00028]
[1779108350474,51.46,77733.18,0.0,-1.0,0.0,0.00028]
[1779108353047,51.46,77738.68,0.0,-1.0,0.0,0.00028]
[1779108354054,51.46,77741.3,0.0,-1.0,0.0,0.00029]
[1779108355061,51.46,77738.24,0.0,-1.0,0.0,0.00028]
[1779108356068,51.46,77733.62,0.0,-1.0,0.0,0.00028]
[1779108357075,51.46,77731.37,0.0,-1.0,0.0,0.00028]
[1779108358082,51.46,77728.12,0.0,-1.0,0.0,0.00028]
[1779108359089,51.46,77730.6,0.0,-1.0,0.0,0.00028]
[1779108360096,51.46,77740.23,0.0,-1.0,0.0,0.00029]
[1779108361103,51.46,77744.6,0.0,-1.0,0.0,0.00029]
[1779108361975,51.46,77744.6,0.0,-1.0,0.0,0.00029]
[1779108362110,51.46,77749.54,0.0,-1.0,0.0,0.00029]
[1779108363567,51.46,77749.54,0.0,-1.0,0.0,0.00029]
[1779108363649,51.46,77750.71,0.0,-1.0,0.0,0.00029]
[1779108364124,51.46,77759.12,0.0,-1.0,0.0,0.0003]
[1779108365999,51.46,77759.12,0.0,-1.0,0.0,0.0003]
[1779108366825,51.46,77759.12,0.0,-1.0,0.0,0.0003]
[1779108366138,51.46,77747.85,0.0,-1.0,0.0,0.00029]
[1779108367145,51.46,77737.84,0.0,-1.0,0.0,0.00028]
[1779108368152,51.46,77740.91,0.0,-1.0,0.0,0.00029]
[1779108369654,51.46,77740.91,0.0,-1.0,0.0,0.00029]
[1779108369662,51.46,77740.28,0.0,-1.0,0.0,0.00029]
[1779108369898,51.46,77740.28,0.0,-1.0,0.0,0.00029]
[1779108370170,51.46,77732.83,0.0,-1.0,0.0,0.00028]
[1779108371177,51.46,77731.92,0.0,-1.0,0.0,0.00028]
[1779108372184,51.46,77733.71,0.0,-1.0,0.0,0.00028]
[1779108373191,51.46,77734.71,0.0,-1.0,0.0,0.00028]
[1779108374198,51.46,77733.26,0.0,-1.0,0.0,0.00028]
[1779108376212,51.46,77728.09,0.0,-1.0,0.0,0.00028]
[1779108377848,51.46,77722.16,0.0,-1.0,0.0,0.00027]
[1779108378061,51.46,77722.16,0.0,-1.0,0.0,0.00027]
[1779108378226,51.46,77721.11,0.0,-1.0,0.0,0.00027]
[1779108379233,51.46,77720.0,0.0,-1.0,0.0,0.00027]
[1779108380240,51.46,77712.76,0.0,-1.0,0.0,0.00027]
[1779108381247,51.46,77714.03,0.0,-1.0,0.0,0.00027]
[1779108382254,51.46,77717.82,0.0,-1.0,0.0,0.00027]
[1779108383261,51.46,77721.4,0.0,-1.0,0.0,0.00027]
[1779108384268,51.46,77724.73,0.0,-1.0,0.0,0.00028]
[1779108385275,51.46,77728.69,0.0,-1.0,0.0,0.00028]
[1779108386064,51.46,77728.69,0.0,-1.0,0.0,0.00028]
[1779108387289,51.46,77723.93,0.0,-1.0,0.0,0.00027]
[1779108388068,51.46,77723.93,0.0,-1.0,0.0,0.00027]
[1779108388296,51.46,77719.89,0.0,-1.0,0.0,0.00027]
[1779108389594,51.46,77716.14,0.0,-1.0,0.0,0.00027]
[1779108392324,51.46,77716.31,0.0,-1.0,0.0,0.00027]
[1779108393078,51.46,77716.31,0.0,-1.0,0.0,0.00027]
[1779108393331,51.46,77712.92,0.0,-1.0,0.0,0.00026]
[1779108394338,51.46,77710.21,0.0,-1.0,0.0,0.00026]
[1779108395345,51.46,77712.87,0.0,-1.0,0.0,0.00026]
[1779108396358,51.46,77718.59,0.0,-1.0,0.0,0.00027]
[1779108397363,51.46,77732.42,0.0,-1.0,0.0,0.00028]
[1779108398370,51.46,77736.98,0.0,-1.0,0.0,0.00028]
[1779108399377,51.46,77733.02,0.0,-1.0,0.0,0.00028]
[1779108400384,51.46,77731.87,0.0,-1.0,0.0,0.00028]
[1779108402399,51.46,77729.86,0.0,-1.0,0.0,0.00028]
[1779108403405,51.46,77728.14,0.0,-1.0,0.0,0.00027]
[1779108404412,51.46,77723.91,0.0,-1.0,0.0,0.00027]
[1779108405419,51.46,77719.12,0.0,-1.0,0.0,0.00027]
[1779108406426,51.46,77716.28,0.0,-1.0,0.0,0.00027]
[1779108408440,51.46,77717.29,0.0,-1.0,0.0,0.00027]
[1779108409447,51.46,77715.8,0.0,-1.0,0.0,0.00027]
[1779108410454,51.46,77717.59,0.0,-1.0,0.0,0.00027]
[1779108411461,51.46,77714.47,0.0,-1.0,0.0,0.00027]
[1779108414482,51.46,77717.12,0.0,-1.0,0.0,0.00027]
[1779108417503,51.46,77714.93,0.0,-1.0,0.0,0.00027]
[1779108418510,51.46,77715.81,0.0,-1.0,0.0,0.00027]
[1779108420524,51.46,77713.61,0.0,-1.0,0.0,0.00026]
[1779108423545,51.46,77711.99,0.0,-1.0,0.0,0.00026]
[1779108424553,51.46,77712.93,0.0,-1.0,0.0,0.00026]
[1779108426567,51.46,77712.1,0.0,-1.0,0.0,0.00026]
[1779108429588,51.46,77710.89,0.0,-1.0,0.0,0.00026]
[1779108430595,51.46,77718.22,0.0,-1.0,0.0,0.00027]
[1779108431602,51.46,77723.66,0.0,-1.0,0.0,0.00027]
[1779108432609,51.46,77729.08,0.0,-1.0,0.0,0.00028]
[1779108433620,51.46,77726.15,0.0,-1.0,0.0,0.00027]
[1779108434623,51.46,77720.67,0.0,-1.0,0.0,0.00027]
[1779108435630,51.46,77721.63,0.0,-1.0,0.0,0.00027]
[1779108437644,51.46,77718.55,0.0,-1.0,0.0,0.00027]
[1779108438651,51.46,77713.0,0.0,-1.0,0.0,0.00026]
[1779108439658,51.46,77711.5,0.0,-1.0,0.0,0.00026]
[1779108440670,51.46,77713.3,0.0,-1.0,0.0,0.00026]
[1779108441676,51.46,77715.61,0.0,-1.0,0.0,0.00027]
[1779108443690,51.46,77716.87,0.0,-1.0,0.0,0.00027]
[1779108448725,51.46,77712.13,0.0,-1.0,0.0,0.00026]
[1779108449732,51.46,77706.69,0.0,-1.0,0.0,0.00026]
[1779108450739,51.46,77707.66,0.0,-1.0,0.0,0.00026]
[1779108451746,51.46,77710.25,0.0,-1.0,0.0,0.00026]
[1779108453760,51.46,77709.31,0.0,-1.0,0.0,0.00026]
[1779108455774,51.46,77704.48,0.0,-1.0,0.0,0.00026]
[1779108456781,51.46,77700.32,0.0,-1.0,0.0,0.00025]
[1779108457788,51.46,77695.97,0.0,-1.0,0.0,0.00025]
[1779108458795,51.46,77693.72,0.0,-1.0,0.0,0.00025]
[1779108460809,51.46,77690.74,0.0,-1.0,0.0,0.00025]
[1779108461816,51.46,77688.29,0.0,-1.0,0.0,0.00025]
[1779108462823,51.46,77682.03,0.0,-1.0,0.0,0.00024]
[1779108463858,51.46,77679.3,0.0,-1.0,0.0,0.00024]
[1779108464865,51.46,77675.76,0.0,-1.0,0.0,0.00024]
[1779108465872,51.46,77674.98,0.0,-1.0,0.0,0.00024]
[1779108466879,51.46,77677.66,0.0,-1.0,0.0,0.00024]
[1779108467886,51.46,77678.92,0.0,-1.0,0.0,0.00024]
[1779108468893,51.46,77677.51,0.0,-1.0,0.0,0.00024]
[1779108469901,51.46,77675.6,0.0,-1.0,0.0,0.00024]
[1779108470911,51.46,77676.54,0.0,-1.0,0.0,0.00024]
[1779108471916,51.46,77674.66,0.0,-1.0,0.0,0.00024]
[1779108472923,51.46,77673.44,0.0,-1.0,0.0,0.00024]
[1779108473930,51.46,77677.77,0.0,-1.0,0.0,0.00024]
[1779108474937,51.46,77678.51,0.0,-1.0,0.0,0.00024]
[1779108476951,51.46,77677.43,0.0,-1.0,0.0,0.00024]
[1779108478965,51.46,77680.45,0.0,-1.0,0.0,0.00024]
[1779108479972,51.46,77683.74,0.0,-1.0,0.0,0.00024]
[1779108480979,51.46,77682.78,0.0,-1.0,0.0,0.00024]
[1779108483013,51.46,77674.88,0.0,-1.0,0.0,0.00024]
[1779108484002,51.46,77666.71,0.0,-1.0,0.0,0.00023]
[1779108485009,51.46,77668.29,0.0,-1.0,0.0,0.00023]
[1779108486016,51.46,77667.61,0.0,-1.0,0.0,0.00023]
[1779108487023,51.46,77662.42,0.0,-1.0,0.0,0.00023]
[1779108490049,51.46,77659.07,0.0,-1.0,0.0,0.00023]
[1779108491056,51.46,77652.73,0.0,-1.0,0.0,0.00022]
[1779108493070,51.46,77654.23,0.0,-1.0,0.0,0.00023]
[1779108494077,51.46,77656.96,0.0,-1.0,0.0,0.00023]
[1779108499112,51.46,77656.84,0.0,-1.0,0.0,0.00023]
[1779108501126,51.46,77660.19,0.0,-1.0,0.0,0.00023]
[1779108502133,51.46,77668.48,0.0,-1.0,0.0,0.00023]
[1779108503793,51.46,77671.83,0.0,-1.0,0.0,0.00024]
[1779108509183,51.46,77672.08,0.0,-1.0,0.0,0.00024]
[1779108512204,51.46,77666.76,0.0,-1.0,0.0,0.00023]
[1779108513210,51.46,77665.13,0.0,-1.0,0.0,0.00023]
[1779108514217,51.46,77663.51,0.0,-1.0,0.0,0.00023]
[1779108516231,51.46,77661.37,0.0,-1.0,0.0,0.00023]
[1779108517238,51.46,77655.51,0.0,-1.0,0.0,0.00022]
[1779108520262,51.46,77653.6,0.0,-1.0,0.0,0.00022]
[1779108521267,51.46,77652.57,0.0,-1.0,0.0,0.00022]
[1779108522274,51.46,77650.89,0.0,-1.0,0.0,0.00022]
[1779108523281,51.46,77649.38,0.0,-1.0,0.0,0.00022]
[1779108524288,51.46,77647.43,0.0,-1.0,0.0,0.00022]
[1779108525295,51.46,77648.59,0.0,-1.0,0.0,0.00022]
[1779108526302,51.46,77651.19,0.0,-1.0,0.0,0.00022]
[1779108527309,51.46,77652.63,0.0,-1.0,0.0,0.00022]
[1779108528316,51.46,77654.4,0.0,-1.0,0.0,0.00022]
[1779108530330,51.46,77655.19,0.0,-1.0,0.0,0.00022]
[1779108531337,51.46,77658.06,0.0,-1.0,0.0,0.00023]
[1779108532344,51.46,77659.01,0.0,-1.0,0.0,0.00023]
[1779108533581,51.46,77652.37,0.0,-1.0,0.0,0.00022]
[1779108537380,51.46,77651.46,0.0,-1.0,0.0,0.00022]
[1779108542415,51.46,77652.68,0.0,-1.0,0.0,0.00022]
[1779108543422,51.46,77654.03,0.0,-1.0,0.0,0.00022]
[1779108544429,51.46,77656.41,0.0,-1.0,0.0,0.00022]
[1779108545436,51.46,77662.96,0.0,-1.0,0.0,0.00023]
[1779108546443,51.46,77665.54,0.0,-1.0,0.0,0.00023]
[1779108547450,51.46,77664.14,0.0,-1.0,0.0,0.00023]
[1779108548457,51.46,77662.7,0.0,-1.0,0.0,0.00023]
[1779108549464,51.46,77663.46,0.0,-1.0,0.0,0.00023]
[1779108550471,51.46,77665.49,0.0,-1.0,0.0,0.00023]
[1779108551478,51.46,77666.73,0.0,-1.0,0.0,0.00023]
[1779108552485,51.46,77670.51,0.0,-1.0,0.0,0.00023]
[1779108554499,51.46,77669.53,0.0,-1.0,0.0,0.00023]
[1779108555506,51.46,77668.47,0.0,-1.0,0.0,0.00023]
[1779108556513,51.46,77670.04,0.0,-1.0,0.0,0.00023]
[1779108557520,51.46,77673.39,0.0,-1.0,0.0,0.00023]
[1779108558527,51.46,77674.5,0.0,-1.0,0.0,0.00024]
[1779108559535,51.46,77676.24,0.0,-1.0,0.0,0.00024]
[1779108560542,51.46,77677.51,0.0,-1.0,0.0,0.00024]
[1779108563563,51.46,77669.9,0.0,-1.0,0.0,0.00023]
[1779108564570,51.46,77666.43,0.0,-1.0,0.0,0.00023]
[1779108565577,51.46,77663.18,0.0,-1.0,0.0,0.00023]
[1779108567592,51.46,77663.87,0.0,-1.0,0.0,0.00023]
[1779108570612,51.46,77664.55,0.0,-1.0,0.0,0.00023]
[1779108572626,51.46,77663.2,0.0,-1.0,0.0,0.00023]
[1779108573633,51.46,77661.22,0.0,-1.0,0.0,0.00023]
[1779108575647,51.46,77663.35,0.0,-1.0,0.0,0.00023]
[1779108576654,51.46,77665.16,0.0,-1.0,0.0,0.00023]
[1779108577661,51.46,77664.3,0.0,-1.0,0.0,0.00023]
[1779108579677,51.46,77661.15,0.0,-1.0,0.0,0.00023]
[1779108580684,51.46,77659.24,0.0,-1.0,0.0,0.00022]
[1779108583966,51.46,77654.53,0.0,-1.0,0.0,0.00022]
[1779108584712,51.46,77653.29,0.0,-1.0,0.0,0.00022]
[1779108585719,51.46,77651.87,0.0,-1.0,0.0,0.00022]
[1779108586726,51.46,77653.07,0.0,-1.0,0.0,0.00022]
[1779108588740,51.46,77653.98,0.0,-1.0,0.0,0.00022]
[1779108589747,51.46,77652.87,0.0,-1.0,0.0,0.00022]
[1779108590754,51.46,77651.37,0.0,-1.0,0.0,0.00022]
[1779108591761,51.46,77649.82,0.0,-1.0,0.0,0.00022]
[1779108592768,51.46,77646.64,0.0,-1.0,0.0,0.00022]
[1779108593775,51.46,77644.46,0.0,-1.0,0.0,0.00022]
[1779108594782,51.46,77645.16,0.0,-1.0,0.0,0.00022]
[1779108596796,51.46,77643.69,0.0,-1.0,0.0,0.00022]
[1779108597803,51.46,77644.94,0.0,-1.0,0.0,0.00022]
[1779108602838,51.46,77636.13,0.0,-1.0,0.0,0.00021]
[1779108603846,51.46,77631.41,0.0,-1.0,0.0,0.00021]
[1779108604852,51.46,77628.32,0.0,-1.0,0.0,0.00021]
[1779108605859,51.46,77627.47,0.0,-1.0,0.0,0.00021]
[1779108606866,51.46,77628.09,0.0,-1.0,0.0,0.00021]
[1779108607873,51.46,77633.94,0.0,-1.0,0.0,0.00021]
[1779108608880,51.46,77639.6,0.0,-1.0,0.0,0.00021]
[1779108609887,51.46,77643.89,0.0,-1.0,0.0,0.00022]
[1779108610894,51.46,77643.15,0.0,-1.0,0.0,0.00022]
[1779108611901,51.46,77645.6,0.0,-1.0,0.0,0.00022]
[1779108612908,51.46,77648.52,0.0,-1.0,0.0,0.00022]
[1779108614922,51.46,77649.88,0.0,-1.0,0.0,0.00022]
[1779108615929,51.46,77644.39,0.0,-1.0,0.0,0.00022]
[1779108616936,51.46,77639.04,0.0,-1.0,0.0,0.00021]
[1779108618950,51.46,77640.59,0.0,-1.0,0.0,0.00021]
[1779108620964,51.46,77639.85,0.0,-1.0,0.0,0.00021]
[1779108621971,51.46,77634.03,0.0,-1.0,0.0,0.00021]
[1779108622982,51.46,77632.71,0.0,-1.0,0.0,0.00021]
[1779108623988,51.46,77635.32,0.0,-1.0,0.0,0.00021]
[1779108624995,51.46,77637.84,0.0,-1.0,0.0,0.00021]
[1779108626002,51.46,77642.8,0.0,-1.0,0.0,0.00021]
[1779108627009,51.46,77644.93,0.0,-1.0,0.0,0.00022]
[1779108628016,51.46,77642.52,0.0,-1.0,0.0,0.00021]
[1779108630030,51.46,77644.32,0.0,-1.0,0.0,0.00022]
[1779108631037,51.46,77649.62,0.0,-1.0,0.0,0.00022]
[1779108632044,51.46,77651.33,0.0,-1.0,0.0,0.00022]
[1779108635065,51.46,77650.57,0.0,-1.0,0.0,0.00022]
[1779108636072,51.46,77651.22,0.0,-1.0,0.0,0.00022]
[1779108638086,51.46,77650.09,0.0,-1.0,0.0,0.00022]
[1779108643121,51.46,77649.9,0.0,-1.0,0.0,0.00022]
[1779108645140,51.46,77648.37,0.0,-1.0,0.0,0.00022]
[1779108646150,51.46,77646.14,0.0,-1.0,0.0,0.00021]
[1779108647154,51.46,77643.42,0.0,-1.0,0.0,0.00021]
[1779108648161,51.46,77640.89,0.0,-1.0,0.0,0.00021]
[1779108649168,51.46,77640.18,0.0,-1.0,0.0,0.00021]
[1779108653197,51.46,77639.47,0.0,-1.0,0.0,0.00021]
[1779108656218,51.46,77638.18,0.0,-1.0,0.0,0.00021]
[1779108657225,51.46,77632.85,0.0,-1.0,0.0,0.00021]
[1779108658232,51.46,77629.45,0.0,-1.0,0.0,0.00021]
[1779108659239,51.46,77628.69,0.0,-1.0,0.0,0.00021]
[1779108660246,51.46,77626.94,0.0,-1.0,0.0,0.0002]
[1779108661254,51.46,77625.64,0.0,-1.0,0.0,0.0002]
[1779108662260,51.46,77626.64,0.0,-1.0,0.0,0.0002]
[1779108663267,51.46,77627.59,0.0,-1.0,0.0,0.0002]
[1779108665281,51.46,77625.62,0.0,-1.0,0.0,0.0002]
[1779108666295,51.46,77613.79,0.0,-1.0,0.0,0.0002]
[1779108667301,51.46,77606.92,0.0,-1.0,0.0,0.00019]
[1779108668308,51.46,77605.6,0.0,-1.0,0.0,0.00019]
[1779108670322,51.46,77603.46,0.0,-1.0,0.0,0.00019]
[1779108671329,51.46,77595.86,0.0,-1.0,0.0,0.00019]
[1779108672336,51.46,77592.35,0.0,-1.0,0.0,0.00019]
[1779108673343,51.46,77593.09,0.0,-1.0,0.0,0.00019]
[1779108674353,51.46,77589.65,0.0,-1.0,0.0,0.00019]
[1779108675357,51.46,77587.59,0.0,-1.0,0.0,0.00018]
[1779108679385,51.46,77588.75,0.0,-1.0,0.0,0.00019]
[1779108680392,51.46,77589.88,0.0,-1.0,0.0,0.00019]
[1779108681402,51.46,77592.62,0.0,-1.0,0.0,0.00019]
[1779108683417,51.46,77589.61,0.0,-1.0,0.0,0.00019]
[1779108684424,51.46,77584.09,0.0,-1.0,0.0,0.00018]
[1779108685430,51.46,77581.8,0.0,-1.0,0.0,0.00018]
[1779108686437,51.46,77581.18,0.0,-1.0,0.0,0.00018]
[1779108687444,51.46,77580.57,0.0,-1.0,0.0,0.00018]
[1779108690471,51.46,77576.69,0.0,-1.0,0.0,0.00018]
[1779108691476,51.46,77574.81,0.0,-1.0,0.0,0.00018]
[1779108692483,51.46,77575.86,0.0,-1.0,0.0,0.00018]
[1779108693490,51.46,77583.07,0.0,-1.0,0.0,0.00018]
[1779108694867,51.46,77586.02,0.0,-1.0,0.0,0.00018]
[1779108695504,51.46,77584.81,0.0,-1.0,0.0,0.00018]
[1779108697518,51.46,77582.1,0.0,-1.0,0.0,0.00018]
[1779108698525,51.46,77579.22,0.0,-1.0,0.0,0.00018]
[1779108699532,51.46,77577.92,0.0,-1.0,0.0,0.00018]
[1779108700539,51.46,77576.47,0.0,-1.0,0.0,0.00018]
[1779108701547,51.46,77575.14,0.0,-1.0,0.0,0.00018]
[1779108702723,51.46,77576.2,0.0,-1.0,0.0,0.00018]
[1779108703561,51.46,77578.78,0.0,-1.0,0.0,0.00018]
[1779108704568,51.46,77580.54,0.0,-1.0,0.0,0.00018]
[1779108705575,51.46,77582.16,0.0,-1.0,0.0,0.00018]
[1779108707590,51.46,77576.15,0.0,-1.0,0.0,0.00018]
[1779108709604,51.46,77574.72,0.0,-1.0,0.0,0.00018]
[1779108710611,51.46,77576.3,0.0,-1.0,0.0,0.00018]
[1779108711618,51.46,77577.59,0.0,-1.0,0.0,0.00018]
[1779108714203,51.46,77578.28,0.0,-1.0,0.0,0.00018]
[1779108718667,51.46,77577.58,0.0,-1.0,0.0,0.00018]
[1779108721688,51.46,77574.43,0.0,-1.0,0.0,0.00018]
[1779108723131,51.46,77574.43,0.0,-1.0,0.0,0.00018]
[1779108723232,51.46,77574.43,0.0,-1.0,0.0,0.00018]
[1779108723221,51.46,77573.66,0.0,-1.0,0.0,0.00018]
[1779108723702,51.46,77569.13,0.0,-1.0,0.0,0.00017]
[1779108724720,51.46,77566.78,0.0,-1.0,0.0,0.00017]
[1779108725310,51.46,77566.78,0.0,-1.0,0.0,0.00017]
[1779108725334,51.46,77566.78,0.0,-1.0,0.0,0.00017]
[1779108726732,51.46,77570.35,0.0,-1.0,0.0,0.00018]
[1779108727739,51.46,77571.66,0.0,-1.0,0.0,0.00018]
[1779108731767,51.46,77572.32,0.0,-1.0,0.0,0.00018]
[1779108736802,51.46,77572.95,0.0,-1.0,0.0,0.00018]
[1779108738816,51.46,77573.9,0.0,-1.0,0.0,0.00018]
[1779108742844,51.46,77580.22,0.0,-1.0,0.0,0.00018]
[1779108743851,51.46,77585.17,0.0,-1.0,0.0,0.00018]
[1779108744858,51.46,77590.52,0.0,-1.0,0.0,0.00018]
[1779108745865,51.46,77591.55,0.0,-1.0,0.0,0.00018]
[1779108746872,51.46,77594.45,0.0,-1.0,0.0,0.00019]
[1779108749893,51.46,77595.06,0.0,-1.0,0.0,0.00019]
[1779108754928,51.46,77594.78,0.0,-1.0,0.0,0.00018]
[1779108755935,51.46,77593.62,0.0,-1.0,0.0,0.00018]
[1779108757950,51.46,77579.58,0.0,-1.0,0.0,0.00018]
[1779108758956,51.46,77577.13,0.0,-1.0,0.0,0.00018]
[1779108759963,51.46,77578.39,0.0,-1.0,0.0,0.00018]
[1779108760971,51.46,77577.58,0.0,-1.0,0.0,0.00018]
[1779108761978,51.46,77582.64,0.0,-1.0,0.0,0.00018]
[1779108762985,51.46,77588.02,0.0,-1.0,0.0,0.00018]
[1779108763992,51.46,77589.24,0.0,-1.0,0.0,0.00018]
[1779108764999,51.46,77590.01,0.0,-1.0,0.0,0.00018]
[1779108766006,51.46,77593.13,0.0,-1.0,0.0,0.00018]
[1779108767013,51.46,77602.51,0.0,-1.0,0.0,0.00019]
[1779108768020,51.46,77607.19,0.0,-1.0,0.0,0.00019]
[1779108769027,51.46,77607.87,0.0,-1.0,0.0,0.00019]
[1779108770034,51.46,77610.58,0.0,-1.0,0.0,0.00019]
[1779108771041,51.46,77611.5,0.0,-1.0,0.0,0.00019]
[1779108775069,51.46,77607.67,0.0,-1.0,0.0,0.00019]
[1779108776076,51.46,77604.55,0.0,-1.0,0.0,0.00019]
[1779108777142,51.46,77602.54,0.0,-1.0,0.0,0.00019]
[1779108778090,51.46,77600.76,0.0,-1.0,0.0,0.00019]
[1779108779097,51.46,77599.43,0.0,-1.0,0.0,0.00019]
[1779108781111,51.46,77597.62,0.0,-1.0,0.0,0.00019]
[1779108782118,51.46,77594.74,0.0,-1.0,0.0,0.00018]
[1779108783125,51.46,77591.09,0.0,-1.0,0.0,0.00018]
[1779108785139,51.46,77589.95,0.0,-1.0,0.0,0.00018]
[1779108790175,51.46,77591.12,0.0,-1.0,0.0,0.00018]
[1779108791182,51.46,77589.72,0.0,-1.0,0.0,0.00018]
[1779108793196,51.46,77590.38,0.0,-1.0,0.0,0.00018]
[1779108795210,51.46,77591.11,0.0,-1.0,0.0,0.00018]
[1779108797224,51.46,77592.08,0.0,-1.0,0.0,0.00018]
[1779108800245,51.46,77590.38,0.0,-1.0,0.0,0.00018]
[1779108801252,51.46,77581.45,0.0,-1.0,0.0,0.00018]
[1779108802259,51.46,77574.63,0.0,-1.0,0.0,0.00018]
[1779108803266,51.46,77573.8,0.0,-1.0,0.0,0.00017]
[1779108804273,51.46,77573.13,0.0,-1.0,0.0,0.00017]
[1779108806290,51.46,77572.2,0.0,-1.0,0.0,0.00017]
[1779108807294,51.46,77569.65,0.0,-1.0,0.0,0.00017]
[1779108809308,51.46,77570.4,0.0,-1.0,0.0,0.00017]
[1779108810315,51.46,77567.29,0.0,-1.0,0.0,0.00017]
[1779108811322,51.46,77567.67,0.0,-1.0,0.0,0.00017]
[1779108812329,51.46,77569.53,0.0,-1.0,0.0,0.00017]
[1779108814309,51.46,77569.53,0.0,-1.0,0.0,0.00017]
[1779108814330,51.46,77571.1,0.0,-1.0,0.0,0.00017]
[1779108814435,51.46,77571.1,0.0,-1.0,0.0,0.00017]
[1779108814462,51.46,77566.22,0.0,-1.0,0.0,0.00017]
[1779108815350,51.46,77562.25,0.0,-1.0,0.0,0.00017]
[1779108817309,51.46,77562.25,0.0,-1.0,0.0,0.00017]
[1779108816357,51.46,77561.53,0.0,-1.0,0.0,0.00017]
[1779108818371,51.46,77563.79,0.0,-1.0,0.0,0.00017]
[1779108819378,51.46,77566.63,0.0,-1.0,0.0,0.00017]
[1779108820385,51.46,77569.78,0.0,-1.0,0.0,0.00017]
[1779108821392,51.46,77569.21,0.0,-1.0,0.0,0.00017]
[1779108824414,51.46,77567.77,0.0,-1.0,0.0,0.00017]
[1779108825420,51.46,77568.56,0.0,-1.0,0.0,0.00017]
[1779108828441,51.46,77567.89,0.0,-1.0,0.0,0.00017]
[1779108833477,51.46,77568.0,0.0,-1.0,0.0,0.00017]
[1779108834484,51.46,77566.76,0.0,-1.0,0.0,0.00017]
[1779108835492,51.46,77565.35,0.0,-1.0,0.0,0.00017]
[1779108836498,51.46,77561.58,0.0,-1.0,0.0,0.00017]
[1779108837505,51.46,77560.18,0.0,-1.0,0.0,0.00017]
[1779108840526,51.46,77561.98,0.0,-1.0,0.0,0.00017]
[1779108842540,51.46,77561.39,0.0,-1.0,0.0,0.00017]
[1779108844554,51.46,77564.34,0.0,-1.0,0.0,0.00017]
[1779108845561,51.46,77565.8,0.0,-1.0,0.0,0.00017]
[1779108848583,51.46,77567.84,0.0,-1.0,0.0,0.00017]
[1779108849590,51.46,77569.46,0.0,-1.0,0.0,0.00017]
[1779108851604,51.46,77571.91,0.0,-1.0,0.0,0.00017]
[1779108852611,51.46,77572.65,0.0,-1.0,0.0,0.00017]
[1779108853618,51.46,77575.63,0.0,-1.0,0.0,0.00017]
[1779108856639,51.46,77576.22,0.0,-1.0,0.0,0.00017]
[1779108857646,51.46,77578.22,0.0,-1.0,0.0,0.00017]
[1779108860667,51.46,77577.31,0.0,-1.0,0.0,0.00017]
[1779108862681,51.46,77576.32,0.0,-1.0,0.0,0.00017]
[1779108864695,51.46,77575.14,0.0,-1.0,0.0,0.00017]
[1779108865702,51.46,77574.29,0.0,-1.0,0.0,0.00017]
[1779108866709,51.46,77573.52,0.0,-1.0,0.0,0.00017]
[1779108871744,51.46,77573.86,0.0,-1.0,0.0,0.00017]
[1779108875772,51.46,77572.38,0.0,-1.0,0.0,0.00017]
[1779108876779,51.46,77568.77,0.0,-1.0,0.0,0.00017]
[1779108877786,51.46,77564.4,0.0,-1.0,0.0,0.00017]
[1779108882822,51.46,77565.47,0.0,-1.0,0.0,0.00017]
[1779108883829,51.46,77567.32,0.0,-1.0,0.0,0.00017]
[1779108884836,51.46,77568.47,0.0,-1.0,0.0,0.00017]
[1779108887857,51.46,77569.19,0.0,-1.0,0.0,0.00017]
[1779108888864,51.46,77571.71,0.0,-1.0,0.0,0.00017]
[1779108889871,51.46,77575.22,0.0,-1.0,0.0,0.00017]
[1779108890878,51.46,77577.25,0.0,-1.0,0.0,0.00017]
[1779108891885,51.46,77577.8,0.0,-1.0,0.0,0.00017]
[1779108892892,51.46,77576.77,0.0,-1.0,0.0,0.00017]
[1779108893899,51.46,77575.72,0.0,-1.0,0.0,0.00017]
[1779108895913,51.46,77575.1,0.0,-1.0,0.0,0.00017]
[1779108897927,51.46,77577.59,0.0,-1.0,0.0,0.00017]
[1779108900948,51.46,77580.14,0.0,-1.0,0.0,0.00017]
[1779108901955,51.46,77583.11,0.0,-1.0,0.0,0.00018]
[1779108906990,51.46,77582.78,0.0,-1.0,0.0,0.00018]
[1779108911019,51.46,77574.22,0.0,-1.0,0.0,0.00017]
[1779108912026,51.46,77569.13,0.0,-1.0,0.0,0.00017]
[1779108914040,51.46,77570.25,0.0,-1.0,0.0,0.00017]
[1779108917061,51.46,77565.0,0.0,-1.0,0.0,0.00017]
[1779108918068,51.46,77555.27,0.0,-1.0,0.0,0.00016]
[1779108919075,51.46,77552.58,0.0,-1.0,0.0,0.00016]
[1779108922097,51.46,77555.07,0.0,-1.0,0.0,0.00016]
[1779108923104,51.46,77555.79,0.0,-1.0,0.0,0.00016]
[1779108927136,51.46,77561.92,0.0,-1.0,0.0,0.00017]
[1779108928143,51.46,77563.24,0.0,-1.0,0.0,0.00017]
[1779108931164,51.46,77563.55,0.0,-1.0,0.0,0.00017]
[1779108936199,51.46,77563.59,0.0,-1.0,0.0,0.00017]
[1779108937206,51.46,77561.12,0.0,-1.0,0.0,0.00016]
[1779108939220,51.46,77562.92,0.0,-1.0,0.0,0.00016]
[1779108941234,51.46,77562.18,0.0,-1.0,0.0,0.00016]
[1779108942241,51.46,77563.25,0.0,-1.0,0.0,0.00016]
[1779108946271,51.46,77564.84,0.0,-1.0,0.0,0.00017]
[1779108947277,51.46,77569.6,0.0,-1.0,0.0,0.00017]
[1779108948284,51.46,77571.89,0.0,-1.0,0.0,0.00017]
[1779108949292,51.46,77571.34,0.0,-1.0,0.0,0.00017]
[1779108950299,51.46,77571.91,0.0,-1.0,0.0,0.00017]
[1779108953320,51.46,77570.75,0.0,-1.0,0.0,0.00017]
[1779108955334,51.46,77571.69,0.0,-1.0,0.0,0.00017]
[1779108956341,51.46,77570.4,0.0,-1.0,0.0,0.00017]
[1779108961376,51.46,77570.8,0.0,-1.0,0.0,0.00017]
[1779108962383,51.46,77572.5,0.0,-1.0,0.0,0.00017]
[1779108963390,51.46,77573.35,0.0,-1.0,0.0,0.00017]
[1779108964397,51.46,77574.58,0.0,-1.0,0.0,0.00017]
[1779108965404,51.46,77579.67,0.0,-1.0,0.0,0.00017]
[1779108966411,51.46,77587.29,0.0,-1.0,0.0,0.00018]
[1779108967418,51.46,77590.38,0.0,-1.0,0.0,0.00018]
[1779108968425,51.46,77589.26,0.0,-1.0,0.0,0.00018]
[1779108970439,51.46,77588.58,0.0,-1.0,0.0,0.00018]
[1779108972453,51.46,77589.42,0.0,-1.0,0.0,0.00018]
[1779108974467,51.46,77588.58,0.0,-1.0,0.0,0.00018]
[1779108978503,51.46,77589.46,0.0,-1.0,0.0,0.00018]
[1779108979505,51.46,77592.64,0.0,-1.0,0.0,0.00018]
[1779108980516,51.46,77597.61,0.0,-1.0,0.0,0.00018]
[1779108981522,51.46,77602.01,0.0,-1.0,0.0,0.00018]
[1779108983413,51.46,77610.91,0.0,-1.0,0.0,0.00019]
[1779108983536,51.46,77614.04,0.0,-1.0,0.0,0.00019]
[1779108984544,51.46,77615.31,0.0,-1.0,0.0,0.00019]
[1779108985551,51.46,77618.82,0.0,-1.0,0.0,0.00019]
[1779108986558,51.46,77621.76,0.0,-1.0,0.0,0.00019]
[1779108989373,51.46,77622.97,0.0,-1.0,0.0,0.00019]
[1779108989579,51.46,77621.06,0.0,-1.0,0.0,0.00019]
[1779108990587,51.46,77618.15,0.0,-1.0,0.0,0.00019]
[1779108991606,51.46,77616.38,0.0,-1.0,0.0,0.00019]
[1779108992607,51.46,77612.02,0.0,-1.0,0.0,0.00019]
[1779108993614,51.46,77601.49,0.0,-1.0,0.0,0.00018]
[1779108994623,51.46,77591.55,0.0,-1.0,0.0,0.00018]
[1779108995630,51.46,77589.45,0.0,-1.0,0.0,0.00017]
[1779108996637,51.46,77595.18,0.0,-1.0,0.0,0.00018]
[1779108997644,51.46,77599.3,0.0,-1.0,0.0,0.00018]
[1779108998652,51.46,77602.86,0.0,-1.0,0.0,0.00018]
[1779108999659,51.46,77599.89,0.0,-1.0,0.0,0.00018]
[1779109000666,51.46,77598.33,0.0,-1.0,0.0,0.00018]
[1779109001673,51.46,77587.33,0.0,-1.0,0.0,0.00017]
[1779109002682,51.46,77580.01,0.0,-1.0,0.0,0.00017]
[1779109003687,51.46,77577.45,0.0,-1.0,0.0,0.00017]
[1779109008722,51.46,77577.51,0.0,-1.0,0.0,0.00017]
[1779109013757,51.46,77583.82,0.0,-1.0,0.0,0.00017]
[1779109015179,51.46,77588.03,0.0,-1.0,0.0,0.00017]
[1779109015772,51.46,77590.92,0.0,-1.0,0.0,0.00018]
[1779109016778,51.46,77589.36,0.0,-1.0,0.0,0.00017]
[1779109018792,51.46,77586.97,0.0,-1.0,0.0,0.00017]
[1779109020806,51.46,77588.37,0.0,-1.0,0.0,0.00017]
[1779109021830,51.46,77591.0,0.0,-1.0,0.0,0.00018]
[1779109022840,51.46,77594.23,0.0,-1.0,0.0,0.00018]
[1779109023847,51.46,77600.25,0.0,-1.0,0.0,0.00018]
[1779109025541,51.46,77602.97,0.0,-1.0,0.0,0.00018]
[1779109026868,51.46,77603.66,0.0,-1.0,0.0,0.00018]
[1779109027875,51.46,77604.82,0.0,-1.0,0.0,0.00018]
[1779109028882,51.46,77597.82,0.0,-1.0,0.0,0.00018]
[1779109029890,51.46,77593.3,0.0,-1.0,0.0,0.00018]
[1779109030897,51.46,77592.67,0.0,-1.0,0.0,0.00018]
[1779109032911,51.46,77593.92,0.0,-1.0,0.0,0.00018]
[1779109034926,51.46,77593.33,0.0,-1.0,0.0,0.00018]
[1779109039960,51.46,77592.16,0.0,-1.0,0.0,0.00018]
[1779109040967,51.46,77589.76,0.0,-1.0,0.0,0.00017]
[1779109041974,51.46,77592.18,0.0,-1.0,0.0,0.00018]
[1779109042981,51.46,77593.35,0.0,-1.0,0.0,0.00018]
[1779109043988,51.46,77594.04,0.0,-1.0,0.0,0.00018]
[1779109047009,51.46,77589.97,0.0,-1.0,0.0,0.00017]
[1779109048019,51.46,77586.9,0.0,-1.0,0.0,0.00017]
[1779109050030,51.46,77583.68,0.0,-1.0,0.0,0.00017]
[1779109051037,51.46,77580.43,0.0,-1.0,0.0,0.00017]
[1779109056072,51.46,77582.21,0.0,-1.0,0.0,0.00017]
[1779109057079,51.46,77586.7,0.0,-1.0,0.0,0.00017]
[1779109058086,51.46,77589.3,0.0,-1.0,0.0,0.00017]
[1779109060101,51.46,77588.58,0.0,-1.0,0.0,0.00017]
[1779109061108,51.46,77584.13,0.0,-1.0,0.0,0.00017]
[1779109062115,51.46,77581.25,0.0,-1.0,0.0,0.00017]
[1779109067150,51.46,77581.07,0.0,-1.0,0.0,0.00017]
[1779109071178,51.46,77580.03,0.0,-1.0,0.0,0.00017]
[1779109072185,51.46,77581.11,0.0,-1.0,0.0,0.00017]
[1779109075206,51.46,77584.09,0.0,-1.0,0.0,0.00017]
[1779109076213,51.46,77585.97,0.0,-1.0,0.0,0.00017]
[1779109079234,51.46,77585.32,0.0,-1.0,0.0,0.00017]
[1779109083263,51.46,77581.28,0.0,-1.0,0.0,0.00017]
[1779109085277,51.46,77584.99,0.0,-1.0,0.0,0.00017]
[1779109086284,51.46,77585.69,0.0,-1.0,0.0,0.00017]
[1779109089305,51.46,77584.9,0.0,-1.0,0.0,0.00017]
[1779109090312,51.46,77584.34,0.0,-1.0,0.0,0.00017]
[1779109093333,51.46,77585.22,0.0,-1.0,0.0,0.00017]
[1779109094340,51.46,77585.78,0.0,-1.0,0.0,0.00017]
[1779109096354,51.46,77585.05,0.0,-1.0,0.0,0.00017]
[1779109097361,51.46,77582.86,0.0,-1.0,0.0,0.00017]
[1779109099375,51.46,77581.15,0.0,-1.0,0.0,0.00017]
[1779109100382,51.46,77579.56,0.0,-1.0,0.0,0.00017]
[1779109101389,51.46,77576.48,0.0,-1.0,0.0,0.00017]
[1779109102396,51.46,77574.06,0.0,-1.0,0.0,0.00017]
[1779109105417,51.46,77572.25,0.0,-1.0,0.0,0.00017]
[1779109106424,51.46,77573.17,0.0,-1.0,0.0,0.00017]
[1779109107431,51.46,77578.63,0.0,-1.0,0.0,0.00017]
[1779109108438,51.46,77582.1,0.0,-1.0,0.0,0.00017]
[1779109110452,51.46,77582.49,0.0,-1.0,0.0,0.00017]
[1779109113474,51.46,77581.52,0.0,-1.0,0.0,0.00017]
[1779109115488,51.46,77579.5,0.0,-1.0,0.0,0.00017]
[1779109118509,51.46,77578.4,0.0,-1.0,0.0,0.00017]
[1779109121530,51.46,77579.03,0.0,-1.0,0.0,0.00017]
[1779109125558,51.46,77578.39,0.0,-1.0,0.0,0.00017]
[1779109126567,51.46,77579.55,0.0,-1.0,0.0,0.00017]
[1779109127574,51.46,77581.6,0.0,-1.0,0.0,0.00017]
[1779109128581,51.46,77582.29,0.0,-1.0,0.0,0.00017]
[1779109130595,51.46,77581.65,0.0,-1.0,0.0,0.00017]
[1779109131602,51.46,77582.42,0.0,-1.0,0.0,0.00017]
[1779109132609,51.46,77584.24,0.0,-1.0,0.0,0.00017]
[1779109135630,51.46,77583.67,0.0,-1.0,0.0,0.00017]
[1779109139658,51.46,77584.59,0.0,-1.0,0.0,0.00017]
[1779109140665,51.46,77589.79,0.0,-1.0,0.0,0.00017]
[1779109141672,51.46,77589.21,0.0,-1.0,0.0,0.00017]
[1779109144693,51.46,77597.3,0.0,-1.0,0.0,0.00017]
[1779109145708,51.46,77604.88,0.0,-1.0,0.0,0.00018]
[1779109146707,51.46,77607.14,0.0,-1.0,0.0,0.00018]
[1779109147714,51.46,77610.43,0.0,-1.0,0.0,0.00018]
[1779109148721,51.46,77614.68,0.0,-1.0,0.0,0.00018]
[1779109149729,51.46,77615.59,0.0,-1.0,0.0,0.00018]
[1779109150736,51.46,77616.33,0.0,-1.0,0.0,0.00018]
[1779109151743,51.46,77615.43,0.0,-1.0,0.0,0.00018]
[1779109152750,51.46,77613.61,0.0,-1.0,0.0,0.00018]
[1779109154764,51.46,77609.4,0.0,-1.0,0.0,0.00018]
[1779109155771,51.46,77607.29,0.0,-1.0,0.0,0.00018]
[1779109156778,51.46,77600.56,0.0,-1.0,0.0,0.00018]
[1779109157787,51.46,77595.23,0.0,-1.0,0.0,0.00017]
[1779109158794,51.46,77592.46,0.0,-1.0,0.0,0.00017]
[1779109161815,51.46,77593.84,0.0,-1.0,0.0,0.00017]
[1779109163829,51.46,77592.61,0.0,-1.0,0.0,0.00017]
[1779109164836,51.46,77591.84,0.0,-1.0,0.0,0.00017]
[1779109165843,51.46,77590.92,0.0,-1.0,0.0,0.00017]
[1779109168864,51.46,77591.68,0.0,-1.0,0.0,0.00017]
[1779109169871,51.46,77591.09,0.0,-1.0,0.0,0.00017]
[1779109170878,51.46,77593.44,0.0,-1.0,0.0,0.00017]
[1779109171885,51.46,77594.19,0.0,-1.0,0.0,0.00017]
[1779109172892,51.46,77593.49,0.0,-1.0,0.0,0.00017]
[1779109175913,51.46,77591.21,0.0,-1.0,0.0,0.00017]
[1779109176920,51.46,77589.17,0.0,-1.0,0.0,0.00017]
[1779109178934,51.46,77588.42,0.0,-1.0,0.0,0.00017]
[1779109180948,51.46,77589.54,0.0,-1.0,0.0,0.00017]
[1779109181955,51.46,77599.21,0.0,-1.0,0.0,0.00017]
[1779109182962,51.46,77601.43,0.0,-1.0,0.0,0.00017]
[1779109184976,51.46,77600.18,0.0,-1.0,0.0,0.00017]
[1779109187997,51.46,77601.01,0.0,-1.0,0.0,0.00017]
[1779109189004,51.46,77601.8,0.0,-1.0,0.0,0.00017]
[1779109190011,51.46,77596.36,0.0,-1.0,0.0,0.00017]
[1779109191018,51.46,77589.94,0.0,-1.0,0.0,0.00017]
[1779109192025,51.46,77590.53,0.0,-1.0,0.0,0.00017]
[1779109193032,51.46,77591.11,0.0,-1.0,0.0,0.00017]
[1779109194040,51.46,77590.22,0.0,-1.0,0.0,0.00017]
[1779109195053,51.46,77593.66,0.0,-1.0,0.0,0.00017]
[1779109196514,51.46,77598.53,0.0,-1.0,0.0,0.00017]
[1779109199081,51.46,77603.62,0.0,-1.0,0.0,0.00018]
[1779109200109,51.46,77607.99,0.0,-1.0,0.0,0.00018]
[1779109201113,51.46,77604.7,0.0,-1.0,0.0,0.00018]
[1779109202120,51.46,77600.2,0.0,-1.0,0.0,0.00017]
[1779109203127,51.46,77602.12,0.0,-1.0,0.0,0.00017]
[1779109205141,51.46,77601.49,0.0,-1.0,0.0,0.00017]
[1779109206148,51.46,77602.38,0.0,-1.0,0.0,0.00017]
[1779109207155,51.46,77600.67,0.0,-1.0,0.0,0.00017]
[1779109208162,51.46,77601.99,0.0,-1.0,0.0,0.00017]
[1779109210176,51.46,77607.06,0.0,-1.0,0.0,0.00018]
[1779109211184,51.46,77602.25,0.0,-1.0,0.0,0.00017]
[1779109212190,51.46,77598.08,0.0,-1.0,0.0,0.00017]
[1779109213197,51.46,77599.9,0.0,-1.0,0.0,0.00017]
[1779109214212,51.46,77601.05,0.0,-1.0,0.0,0.00017]
[1779109215216,51.46,77599.89,0.0,-1.0,0.0,0.00017]
[1779109216260,51.46,77597.32,0.0,-1.0,0.0,0.00017]
[1779109217263,51.46,77596.64,0.0,-1.0,0.0,0.00017]
[1779109218774,51.46,77596.64,0.0,-1.0,0.0,0.00017]
[1779109219277,51.46,77590.03,0.0,-1.0,0.0,0.00017]
[1779109220284,51.46,77583.3,0.0,-1.0,0.0,0.00017]
[1779109221291,51.46,77580.34,0.0,-1.0,0.0,0.00017]
[1779109222698,51.46,77580.34,0.0,-1.0,0.0,0.00017]
[1779109222794,51.46,77579.56,0.0,-1.0,0.0,0.00016]
[1779109223305,51.46,77580.77,0.0,-1.0,0.0,0.00017]
[1779109224312,51.46,77575.9,0.0,-1.0,0.0,0.00016]
[1779109227333,51.46,77572.58,0.0,-1.0,0.0,0.00016]
[1779109228340,51.46,77568.6,0.0,-1.0,0.0,0.00016]
[1779109229347,51.46,77563.63,0.0,-1.0,0.0,0.00016]
[1779109230354,51.46,77562.23,0.0,-1.0,0.0,0.00016]
[1779109231362,51.46,77559.64,0.0,-1.0,0.0,0.00016]
[1779109232369,51.46,77560.35,0.0,-1.0,0.0,0.00016]
[1779109234383,51.46,77560.97,0.0,-1.0,0.0,0.00016]
[1779109239419,51.46,77562.46,0.0,-1.0,0.0,0.00016]
[1779109240425,51.46,77561.63,0.0,-1.0,0.0,0.00016]
[1779109241432,51.46,77568.69,0.0,-1.0,0.0,0.00016]
[1779109242439,51.46,77575.48,0.0,-1.0,0.0,0.00016]
[1779109243456,51.46,77579.38,0.0,-1.0,0.0,0.00016]
[1779109244457,51.46,77585.02,0.0,-1.0,0.0,0.00017]
[1779109246471,51.46,77578.81,0.0,-1.0,0.0,0.00016]
[1779109247478,51.46,77573.38,0.0,-1.0,0.0,0.00016]
[1779109248485,51.46,77570.79,0.0,-1.0,0.0,0.00016]
[1779109249492,51.46,77569.75,0.0,-1.0,0.0,0.00016]
[1779109254529,51.46,77570.03,0.0,-1.0,0.0,0.00016]
[1779109259564,51.46,77569.05,0.0,-1.0,0.0,0.00016]
[1779109260571,51.46,77569.59,0.0,-1.0,0.0,0.00016]
[1779109261578,51.46,77574.03,0.0,-1.0,0.0,0.00016]
[1779109262585,51.46,77580.97,0.0,-1.0,0.0,0.00016]
[1779109264599,51.46,77580.38,0.0,-1.0,0.0,0.00016]
[1779109265606,51.46,77581.11,0.0,-1.0,0.0,0.00016]
[1779109267620,51.46,77580.38,0.0,-1.0,0.0,0.00016]
[1779109268627,51.46,77580.94,0.0,-1.0,0.0,0.00016]
[1779109272655,51.46,77590.26,0.0,-1.0,0.0,0.00017]
[1779109273662,51.46,77597.71,0.0,-1.0,0.0,0.00017]
[1779109274669,51.46,77595.79,0.0,-1.0,0.0,0.00017]
[1779109275676,51.46,77596.67,0.0,-1.0,0.0,0.00017]
[1779109278697,51.46,77589.09,0.0,-1.0,0.0,0.00017]
[1779109279709,51.46,77585.22,0.0,-1.0,0.0,0.00017]
[1779109280736,51.46,77585.22,0.0,-1.0,0.0,0.00017]
[1779109280788,51.46,77585.22,0.0,-1.0,0.0,0.00017]
[1779109280836,51.46,77561.45,0.0,-1.0,0.0,0.00016]
[1779109281720,51.46,77543.2,0.0,-1.0,0.0,0.00015]
[1779109282727,51.46,77537.29,0.0,-1.0,0.0,0.00015]
[1779109283734,51.46,77537.03,0.0,-1.0,0.0,0.00015]
[1779109284741,51.46,77541.86,0.0,-1.0,0.0,0.00015]
[1779109285748,51.46,77535.44,0.0,-1.0,0.0,0.00015]
[1779109286096,51.46,77535.44,0.0,-1.0,0.0,0.00015]
[1779109286755,51.46,77531.42,0.0,-1.0,0.0,0.00014]
[1779109287762,51.46,77530.8,0.0,-1.0,0.0,0.00014]
[1779109288808,51.46,77530.8,0.0,-1.0,0.0,0.00014]
[1779109288842,51.46,77534.96,0.0,-1.0,0.0,0.00015]
[1779109289776,51.46,77535.78,0.0,-1.0,0.0,0.00015]
[1779109290783,51.46,77536.49,0.0,-1.0,0.0,0.00015]
[1779109291792,51.46,77538.28,0.0,-1.0,0.0,0.00015]
[1779109296827,51.46,77536.57,0.0,-1.0,0.0,0.00014]
[1779109297834,51.46,77537.58,0.0,-1.0,0.0,0.00014]
[1779109298841,51.46,77537.0,0.0,-1.0,0.0,0.00014]
[1779109299848,51.46,77540.23,0.0,-1.0,0.0,0.00015]
[1779109300855,51.46,77542.07,0.0,-1.0,0.0,0.00015]
[1779109301863,51.46,77543.24,0.0,-1.0,0.0,0.00015]
[1779109303877,51.46,77543.86,0.0,-1.0,0.0,0.00015]
[1779109305891,51.46,77543.26,0.0,-1.0,0.0,0.00015]
[1779109306898,51.46,77540.25,0.0,-1.0,0.0,0.00015]
[1779109307905,51.46,77536.26,0.0,-1.0,0.0,0.00014]
[1779109308912,51.46,77533.89,0.0,-1.0,0.0,0.00014]
[1779109309919,51.46,77539.14,0.0,-1.0,0.0,0.00015]
[1779109310926,51.46,77540.5,0.0,-1.0,0.0,0.00015]
[1779109311933,51.46,77542.54,0.0,-1.0,0.0,0.00015]
[1779109314954,51.46,77539.31,0.0,-1.0,0.0,0.00015]
[1779109315961,51.46,77536.94,0.0,-1.0,0.0,0.00014]
[1779109317975,51.46,77535.96,0.0,-1.0,0.0,0.00014]
[1779109319989,51.46,77533.76,0.0,-1.0,0.0,0.00014]
[1779109320996,51.46,77532.89,0.0,-1.0,0.0,0.00014]
[1779109322991,51.46,77532.77,0.0,-1.0,0.0,0.00014]
[1779109324020,51.46,77526.08,0.0,-1.0,0.0,0.00014]
[1779109325025,51.46,77522.51,0.0,-1.0,0.0,0.00014]
[1779109329053,51.46,77521.46,0.0,-1.0,0.0,0.00014]
[1779109330060,51.46,77522.53,0.0,-1.0,0.0,0.00014]
[1779109332074,51.46,77520.86,0.0,-1.0,0.0,0.00014]
[1779109333255,51.46,77521.53,0.0,-1.0,0.0,0.00014]
[1779109334726,51.46,77521.53,0.0,-1.0,0.0,0.00014]
[1779109334769,51.46,77524.31,0.0,-1.0,0.0,0.00014]
[1779109335096,51.46,77534.1,0.0,-1.0,0.0,0.00014]
[1779109336104,51.46,77539.07,0.0,-1.0,0.0,0.00015]
[1779109338117,51.46,77538.06,0.0,-1.0,0.0,0.00015]
[1779109339124,51.46,77537.24,0.0,-1.0,0.0,0.00014]
[1779109340131,51.46,77538.05,0.0,-1.0,0.0,0.00015]
[1779109342145,51.46,77535.49,0.0,-1.0,0.0,0.00014]
[1779109343152,51.46,77539.66,0.0,-1.0,0.0,0.00015]
[1779109344159,51.46,77542.19,0.0,-1.0,0.0,0.00015]
[1779109345937,51.46,77544.41,0.0,-1.0,0.0,0.00015]
[1779109346173,51.46,77542.94,0.0,-1.0,0.0,0.00015]
[1779109348187,51.46,77541.16,0.0,-1.0,0.0,0.00015]
[1779109349194,51.46,77538.56,0.0,-1.0,0.0,0.00015]
[1779109351208,51.46,77540.76,0.0,-1.0,0.0,0.00014]
[1779109352216,51.46,77539.38,0.0,-1.0,0.0,0.00014]
[1779109353222,51.46,77538.37,0.0,-1.0,0.0,0.00014]
[1779109354229,51.46,77537.7,0.0,-1.0,0.0,0.00014]
[1779109356244,51.46,77534.03,0.0,-1.0,0.0,0.00014]
[1779109357251,51.46,77531.75,0.0,-1.0,0.0,0.00014]
[1779109359162,51.46,77531.67,0.0,-1.0,0.0,0.00014]
[1779109359810,51.46,77515.06,0.0,-1.0,0.0,0.00014]
[1779109360916,51.46,77515.06,0.0,-1.0,0.0,0.00014]
[1779109361003,51.46,77486.6,0.0,-1.0,0.0,0.00013]
[1779109361297,51.46,77473.75,0.0,-1.0,0.0,0.00012]
[1779109362303,51.46,77473.85,0.0,-1.0,0.0,0.00012]
[1779109363069,51.46,77473.85,0.0,-1.0,0.0,0.00012]
[1779109363310,51.46,77470.24,0.0,-1.0,0.0,0.00012]
[1779109364320,51.46,77466.07,0.0,-1.0,0.0,0.00012]
[1779109365326,51.46,77478.23,0.0,-1.0,0.0,0.00012]
[1779109366333,51.46,77486.17,0.0,-1.0,0.0,0.00013]
[1779109367892,51.46,77486.17,0.0,-1.0,0.0,0.00013]
[1779109367962,51.46,77483.51,0.0,-1.0,0.0,0.00012]
[1779109368946,51.46,77483.51,0.0,-1.0,0.0,0.00012]
[1779109369054,51.46,77483.51,0.0,-1.0,0.0,0.00012]
[1779109369354,51.46,77485.62,0.0,-1.0,0.0,0.00013]
[1779109371368,51.46,77483.41,0.0,-1.0,0.0,0.00012]
[1779109373382,51.46,77485.85,0.0,-1.0,0.0,0.00013]
[1779109374389,51.46,77488.09,0.0,-1.0,0.0,0.00013]
[1779109375396,51.46,77483.88,0.0,-1.0,0.0,0.00012]
[1779109376403,51.46,77477.75,0.0,-1.0,0.0,0.00012]
[1779109378417,51.46,77474.65,0.0,-1.0,0.0,0.00012]
[1779109379904,51.46,77474.65,0.0,-1.0,0.0,0.00012]
[1779109380009,51.46,77474.65,0.0,-1.0,0.0,0.00012]
[1779109380062,51.46,77474.65,0.0,-1.0,0.0,0.00012]
[1779109381438,51.46,77481.31,0.0,-1.0,0.0,0.00012]
[1779109383621,51.46,77481.43,0.0,-1.0,0.0,0.00012]
[1779109383744,51.46,77481.43,0.0,-1.0,0.0,0.00012]
[1779109383814,51.46,77481.43,0.0,-1.0,0.0,0.00012]
[1779109383818,51.46,77479.86,0.0,-1.0,0.0,0.00012]
[1779109384122,51.46,77479.86,0.0,-1.0,0.0,0.00012]
[1779109384229,51.46,77479.86,0.0,-1.0,0.0,0.00012]
[1779109384310,51.46,77479.86,0.0,-1.0,0.0,0.00012]
[1779109384460,51.46,77477.7,0.0,-1.0,0.0,0.00012]
[1779109385467,51.46,77476.16,0.0,-1.0,0.0,0.00012]
[1779109387481,51.46,77474.05,0.0,-1.0,0.0,0.00012]
[1779109388488,51.46,77471.02,0.0,-1.0,0.0,0.00012]
[1779109389495,51.46,77464.78,0.0,-1.0,0.0,0.00012]
[1779109390502,51.46,77459.07,0.0,-1.0,0.0,0.00012]
[1779109391509,51.46,77456.47,0.0,-1.0,0.0,0.00012]
[1779109395538,51.46,77453.8,0.0,-1.0,0.0,0.00012]
[1779109396545,51.46,77459.75,0.0,-1.0,0.0,0.00012]
[1779109397552,51.46,77464.84,0.0,-1.0,0.0,0.00012]
[1779109398577,51.46,77459.73,0.0,-1.0,0.0,0.00012]
[1779109399278,51.46,77459.73,0.0,-1.0,0.0,0.00012]
[1779109399315,51.46,77459.73,0.0,-1.0,0.0,0.00012]
[1779109399320,51.46,77459.73,0.0,-1.0,0.0,0.00012]
[1779109399568,51.46,77459.73,0.0,-1.0,0.0,0.00012]
[1779109399795,51.46,77459.73,0.0,-1.0,0.0,0.00012]
[1779109399810,51.46,77459.73,0.0,-1.0,0.0,0.00012]
[1779109399816,51.46,77459.73,0.0,-1.0,0.0,0.00012]
[1779109400061,51.46,77459.73,0.0,-1.0,0.0,0.00012]
[1779109399896,51.46,77457.14,0.0,-1.0,0.0,0.00012]
[1779109400581,51.46,77452.32,0.0,-1.0,0.0,0.00011]
[1779109402595,51.46,77448.34,0.0,-1.0,0.0,0.00011]
[1779109403602,51.46,77455.32,0.0,-1.0,0.0,0.00012]
[1779109404609,51.46,77460.51,0.0,-1.0,0.0,0.00012]
[1779109405743,51.46,77460.51,0.0,-1.0,0.0,0.00012]
[1779109405810,51.46,77460.51,0.0,-1.0,0.0,0.00012]
[1779109405898,51.46,77460.51,0.0,-1.0,0.0,0.00012]
[1779109406068,51.46,77460.51,0.0,-1.0,0.0,0.00012]
[1779109406089,51.46,77460.51,0.0,-1.0,0.0,0.00012]
[1779109405942,51.46,77457.02,0.0,-1.0,0.0,0.00012]
[1779109406149,51.46,77457.02,0.0,-1.0,0.0,0.00012]
[1779109406310,51.46,77457.02,0.0,-1.0,0.0,0.00012]
[1779109406623,51.46,77454.14,0.0,-1.0,0.0,0.00012]
[1779109407630,51.46,77452.24,0.0,-1.0,0.0,0.00011]
[1779109411658,51.46,77451.88,0.0,-1.0,0.0,0.00011]
[1779109414042,51.46,77451.02,0.0,-1.0,0.0,0.00011]
[1779109414062,51.46,77451.02,0.0,-1.0,0.0,0.00011]
[1779109414104,51.46,77451.02,0.0,-1.0,0.0,0.00011]
[1779109414311,51.46,77451.91,0.0,-1.0,0.0,0.00011]
[1779109414408,51.46,77451.91,0.0,-1.0,0.0,0.00011]
[1779109414426,51.46,77451.91,0.0,-1.0,0.0,0.00011]
[1779109414562,51.46,77451.91,0.0,-1.0,0.0,0.00011]
[1779109414679,51.46,77452.1,0.0,-1.0,0.0,0.00011]
[1779109415686,51.46,77453.75,0.0,-1.0,0.0,0.00011]
[1779109416693,51.46,77455.54,0.0,-1.0,0.0,0.00011]
[1779109418978,51.46,77454.33,0.0,-1.0,0.0,0.00011]
[1779109419055,51.46,77454.33,0.0,-1.0,0.0,0.00011]
[1779109419009,51.46,77449.84,0.0,-1.0,0.0,0.00011]
[1779109419311,51.46,77449.84,0.0,-1.0,0.0,0.00011]
[1779109419751,51.46,77449.84,0.0,-1.0,0.0,0.00011]
[1779109419812,51.46,77449.84,0.0,-1.0,0.0,0.00011]
[1779109419868,51.46,77449.84,0.0,-1.0,0.0,0.00011]
[1779109420062,51.46,77449.84,0.0,-1.0,0.0,0.00011]
[1779109419911,51.46,77449.02,0.0,-1.0,0.0,0.00011]
[1779109424119,51.46,77449.09,0.0,-1.0,0.0,0.00011]
[1779109424126,51.46,77449.18,0.0,-1.0,0.0,0.00011]
[1779109424312,51.46,77449.18,0.0,-1.0,0.0,0.00011]
[1779109424356,51.46,77449.18,0.0,-1.0,0.0,0.00011]
[1779109424563,51.46,77449.18,0.0,-1.0,0.0,0.00011]
[1779109424578,51.46,77449.18,0.0,-1.0,0.0,0.00011]
[1779109424810,51.46,77449.18,0.0,-1.0,0.0,0.00011]
[1779109424899,51.46,77447.49,0.0,-1.0,0.0,0.00011]
[1779109425756,51.46,77444.52,0.0,-1.0,0.0,0.00011]
[1779109426763,51.46,77442.79,0.0,-1.0,0.0,0.00011]
[1779109429918,51.46,77441.67,0.0,-1.0,0.0,0.00011]
[1779109430061,51.46,77441.67,0.0,-1.0,0.0,0.00011]
[1779109430107,51.46,77441.67,0.0,-1.0,0.0,0.00011]
[1779109430074,51.46,77443.45,0.0,-1.0,0.0,0.00011]
[1779109430175,51.46,77443.45,0.0,-1.0,0.0,0.00011]
[1779109430310,51.46,77443.45,0.0,-1.0,0.0,0.00011]
[1779109430791,51.46,77442.87,0.0,-1.0,0.0,0.00011]
[1779109431798,51.46,77439.15,0.0,-1.0,0.0,0.00011]
[1779109432805,51.46,77442.95,0.0,-1.0,0.0,0.00011]
[1779109433812,51.46,77438.81,0.0,-1.0,0.0,0.00011]
[1779109434359,51.46,77438.81,0.0,-1.0,0.0,0.00011]
[1779109434432,51.46,77438.81,0.0,-1.0,0.0,0.00011]
[1779109434567,51.46,77438.81,0.0,-1.0,0.0,0.00011]
[1779109434706,51.46,77438.81,0.0,-1.0,0.0,0.00011]
[1779109434811,51.46,77438.81,0.0,-1.0,0.0,0.00011]
[1779109434819,51.46,77438.99,0.0,-1.0,0.0,0.00011]
[1779109439854,51.46,77439.88,0.0,-1.0,0.0,0.00011]
[1779109443882,51.46,77448.32,0.0,-1.0,0.0,0.00011]
[1779109445052,51.46,77448.32,0.0,-1.0,0.0,0.00011]
[1779109445062,51.46,77448.32,0.0,-1.0,0.0,0.00011]
[1779109445104,51.46,77457.24,0.0,-1.0,0.0,0.00011]
[1779109445230,51.46,77457.24,0.0,-1.0,0.0,0.00011]
[1779109445311,51.46,77457.24,0.0,-1.0,0.0,0.00011]
[1779109445591,51.46,77457.24,0.0,-1.0,0.0,0.00011]
[1779109445731,51.46,77457.24,0.0,-1.0,0.0,0.00011]
[1779109445810,51.46,77457.24,0.0,-1.0,0.0,0.00011]
[1779109445896,51.46,77457.95,0.0,-1.0,0.0,0.00012]
[1779109446903,51.46,77459.81,0.0,-1.0,0.0,0.00012]
[1779109448917,51.46,77461.79,0.0,-1.0,0.0,0.00012]
[1779109451939,51.46,77463.5,0.0,-1.0,0.0,0.00012]
[1779109452945,51.46,77469.08,0.0,-1.0,0.0,0.00012]
[1779109453952,51.46,77473.06,0.0,-1.0,0.0,0.00012]
[1779109456842,51.46,77473.02,0.0,-1.0,0.0,0.00012]
[1779109456982,51.46,77473.02,0.0,-1.0,0.0,0.00012]
[1779109457062,51.46,77473.02,0.0,-1.0,0.0,0.00012]
[1779109457098,51.46,77473.02,0.0,-1.0,0.0,0.00012]
[1779109457153,51.46,77473.02,0.0,-1.0,0.0,0.00012]
[1779109457137,51.46,77473.12,0.0,-1.0,0.0,0.00012]
[1779109457310,51.46,77473.12,0.0,-1.0,0.0,0.00012]
[1779109457980,51.46,77473.64,0.0,-1.0,0.0,0.00012]
[1779109463015,51.46,77481.66,0.0,-1.0,0.0,0.00012]
[1779109464029,51.46,77487.58,0.0,-1.0,0.0,0.00012]
[1779109465031,51.46,77483.05,0.0,-1.0,0.0,0.00012]
[1779109465961,51.46,77483.05,0.0,-1.0,0.0,0.00012]
[1779109466024,51.46,77483.05,0.0,-1.0,0.0,0.00012]
[1779109466060,51.46,77483.05,0.0,-1.0,0.0,0.00012]
[1779109466117,51.46,77479.62,0.0,-1.0,0.0,0.00012]
[1779109466319,51.46,77479.62,0.0,-1.0,0.0,0.00012]
[1779109466330,51.46,77479.62,0.0,-1.0,0.0,0.00012]
[1779109466562,51.46,77479.62,0.0,-1.0,0.0,0.00012]
[1779109467045,51.46,77478.85,0.0,-1.0,0.0,0.00012]
[1779109469059,51.46,77480.93,0.0,-1.0,0.0,0.00012]
[1779109471073,51.46,77483.73,0.0,-1.0,0.0,0.00012]
[1779109471762,51.46,77483.73,0.0,-1.0,0.0,0.00012]
[1779109471811,51.46,77483.73,0.0,-1.0,0.0,0.00012]
[1779109471813,51.46,77483.73,0.0,-1.0,0.0,0.00012]
[1779109472060,51.46,77483.73,0.0,-1.0,0.0,0.00012]
[1779109472314,51.46,77483.04,0.0,-1.0,0.0,0.00012]
[1779109472415,51.46,77483.04,0.0,-1.0,0.0,0.00012]
[1779109472564,51.46,77483.04,0.0,-1.0,0.0,0.00012]
[1779109473087,51.46,77480.06,0.0,-1.0,0.0,0.00012]
[1779109474094,51.46,77482.71,0.0,-1.0,0.0,0.00012]
[1779109476108,51.46,77472.33,0.0,-1.0,0.0,0.00012]
[1779109476641,51.46,77472.33,0.0,-1.0,0.0,0.00012]
[1779109476715,51.46,77472.33,0.0,-1.0,0.0,0.00012]
[1779109476811,51.46,77472.33,0.0,-1.0,0.0,0.00012]
[1779109476878,51.46,77472.33,0.0,-1.0,0.0,0.00012]
[1779109476946,51.46,77472.33,0.0,-1.0,0.0,0.00012]
[1779109477064,51.46,77472.33,0.0,-1.0,0.0,0.00012]
[1779109477115,51.46,77475.55,0.0,-1.0,0.0,0.00012]
[1779109479129,51.46,77477.16,0.0,-1.0,0.0,0.00012]
[1779109480566,51.46,77477.29,0.0,-1.0,0.0,0.00012]
[1779109480779,51.46,77477.29,0.0,-1.0,0.0,0.00012]
[1779109482150,51.46,77479.57,0.0,-1.0,0.0,0.00012]
[1779109482762,51.46,77479.57,0.0,-1.0,0.0,0.00012]
[1779109482812,51.46,77479.57,0.0,-1.0,0.0,0.00012]
[1779109483162,51.46,77479.57,0.0,-1.0,0.0,0.00012]
[1779109483158,51.46,77482.58,0.0,-1.0,0.0,0.00012]
[1779109483301,51.46,77482.58,0.0,-1.0,0.0,0.00012]
[1779109483311,51.46,77482.58,0.0,-1.0,0.0,0.00012]
[1779109483492,51.46,77482.58,0.0,-1.0,0.0,0.00012]
[1779109484165,51.46,77485.28,0.0,-1.0,0.0,0.00012]
[1779109485172,51.46,77486.93,0.0,-1.0,0.0,0.00012]
[1779109486561,51.46,77487.18,0.0,-1.0,0.0,0.00012]
[1779109486831,51.46,77487.18,0.0,-1.0,0.0,0.00012]
[1779109487186,51.46,77487.63,0.0,-1.0,0.0,0.00012]
[1779109490564,51.46,77487.91,0.0,-1.0,0.0,0.00012]
[1779109490684,51.46,77487.91,0.0,-1.0,0.0,0.00012]
[1779109490741,51.46,77486.71,0.0,-1.0,0.0,0.00012]
[1779109492563,51.46,77485.91,0.0,-1.0,0.0,0.00012]
[1779109492606,51.46,77485.91,0.0,-1.0,0.0,0.00012]
[1779109492707,51.46,77483.79,0.0,-1.0,0.0,0.00012]
[1779109493228,51.46,77481.48,0.0,-1.0,0.0,0.00012]
[1779109494529,51.46,77481.48,0.0,-1.0,0.0,0.00012]
[1779109494564,51.46,77481.48,0.0,-1.0,0.0,0.00012]
[1779109494642,51.46,77481.48,0.0,-1.0,0.0,0.00012]
[1779109494809,51.46,77481.48,0.0,-1.0,0.0,0.00012]
[1779109494894,51.46,77482.3,0.0,-1.0,0.0,0.00012]
[1779109498562,51.46,77482.63,0.0,-1.0,0.0,0.00012]
[1779109498803,51.46,77482.63,0.0,-1.0,0.0,0.00012]
[1779109498904,51.46,77482.76,0.0,-1.0,0.0,0.00012]
[1779109502566,51.46,77482.57,0.0,-1.0,0.0,0.00012]
[1779109502692,51.46,77482.57,0.0,-1.0,0.0,0.00012]
[1779109502793,51.46,77482.49,0.0,-1.0,0.0,0.00012]
[1779109503735,51.46,77482.49,0.0,-1.0,0.0,0.00012]
[1779109503811,51.46,77482.49,0.0,-1.0,0.0,0.00012]
[1779109503873,51.46,77482.49,0.0,-1.0,0.0,0.00012]
[1779109504060,51.46,77482.49,0.0,-1.0,0.0,0.00012]
[1779109504096,51.46,77479.9,0.0,-1.0,0.0,0.00012]
[1779109504305,51.46,77477.13,0.0,-1.0,0.0,0.00012]
[1779109508675,51.46,77476.7,0.0,-1.0,0.0,0.00012]
[1779109508806,51.46,77476.7,0.0,-1.0,0.0,0.00012]
[1779109509060,51.46,77476.7,0.0,-1.0,0.0,0.00012]
[1779109509161,51.46,77478.52,0.0,-1.0,0.0,0.00012]
[1779109509258,51.46,77478.52,0.0,-1.0,0.0,0.00012]
[1779109509742,51.46,77478.52,0.0,-1.0,0.0,0.00012]
[1779109509813,51.46,77478.52,0.0,-1.0,0.0,0.00012]
[1779109509861,51.46,77478.52,0.0,-1.0,0.0,0.00012]
[1779109509954,51.46,77481.25,0.0,-1.0,0.0,0.00012]
[1779109511360,51.46,77482.72,0.0,-1.0,0.0,0.00012]
[1779109512563,51.46,77482.72,0.0,-1.0,0.0,0.00012]
[1779109512657,51.46,77482.72,0.0,-1.0,0.0,0.00012]
[1779109512663,51.46,77484.03,0.0,-1.0,0.0,0.00012]
[1779109514381,51.46,77485.3,0.0,-1.0,0.0,0.00012]
[1779109515704,51.46,77485.3,0.0,-1.0,0.0,0.00012]
[1779109515808,51.46,77485.3,0.0,-1.0,0.0,0.00012]
[1779109515812,51.46,77485.3,0.0,-1.0,0.0,0.00012]
[1779109515960,51.46,77485.3,0.0,-1.0,0.0,0.00012]
[1779109516060,51.46,77485.3,0.0,-1.0,0.0,0.00012]
[1779109516161,51.46,77484.75,0.0,-1.0,0.0,0.00012]
[1779109516262,51.46,77484.75,0.0,-1.0,0.0,0.00012]
[1779109516395,51.46,77483.11,0.0,-1.0,0.0,0.00012]
[1779109518563,51.46,77483.7,0.0,-1.0,0.0,0.00012]
[1779109518734,51.46,77483.7,0.0,-1.0,0.0,0.00012]
[1779109518835,51.46,77484.28,0.0,-1.0,0.0,0.00012]
[1779109520562,51.46,77484.42,0.0,-1.0,0.0,0.00012]
[1779109520826,51.46,77484.42,0.0,-1.0,0.0,0.00012]
[1779109520885,51.46,77483.99,0.0,-1.0,0.0,0.00012]
[1779109524562,51.46,77484.24,0.0,-1.0,0.0,0.00012]
[1779109524747,51.46,77484.24,0.0,-1.0,0.0,0.00012]
[1779109524848,51.46,77484.45,0.0,-1.0,0.0,0.00012]
[1779109527473,51.46,77483.12,0.0,-1.0,0.0,0.00012]
[1779109528562,51.46,77483.12,0.0,-1.0,0.0,0.00012]
[1779109528670,51.46,77483.12,0.0,-1.0,0.0,0.00012]
[1779109528771,51.46,77483.25,0.0,-1.0,0.0,0.00012]
[1779109530565,51.46,77483.28,0.0,-1.0,0.0,0.00012]
[1779109530596,51.46,77483.28,0.0,-1.0,0.0,0.00012]
[1779109530664,51.46,77484.54,0.0,-1.0,0.0,0.00012]
[1779109531501,51.46,77484.77,0.0,-1.0,0.0,0.00012]
[1779109533946,51.46,77484.07,0.0,-1.0,0.0,0.00012]
[1779109534017,51.46,77484.07,0.0,-1.0,0.0,0.00012]
[1779109534034,51.46,77484.07,0.0,-1.0,0.0,0.00012]
[1779109534106,51.46,77484.07,0.0,-1.0,0.0,0.00012]
[1779109534134,51.46,77484.07,0.0,-1.0,0.0,0.00012]
[1779109534203,51.46,77478.73,0.0,-1.0,0.0,0.00012]
[1779109534310,51.46,77478.73,0.0,-1.0,0.0,0.00012]
[1779109534320,51.46,77478.73,0.0,-1.0,0.0,0.00012]
[1779109534522,51.46,77475.44,0.0,-1.0,0.0,0.00012]
[1779109535529,51.46,77468.65,0.0,-1.0,0.0,0.00012]
[1779109536564,51.46,77468.65,0.0,-1.0,0.0,0.00012]
[1779109536852,51.46,77468.65,0.0,-1.0,0.0,0.00012]
[1779109536921,51.46,77465.9,0.0,-1.0,0.0,0.00012]
[1779109537543,51.46,77468.93,0.0,-1.0,0.0,0.00012]
[1779109538562,51.46,77468.93,0.0,-1.0,0.0,0.00012]
[1779109538773,51.46,77468.93,0.0,-1.0,0.0,0.00012]
[1779109538837,51.46,77471.41,0.0,-1.0,0.0,0.00012]
[1779109542561,51.46,77471.39,0.0,-1.0,0.0,0.00012]
[1779109542796,51.46,77471.39,0.0,-1.0,0.0,0.00012]
[1779109542857,51.46,77471.4,0.0,-1.0,0.0,0.00012]
[1779109544567,51.46,77471.45,0.0,-1.0,0.0,0.00012]
[1779109544684,51.46,77471.45,0.0,-1.0,0.0,0.00012]
[1779109544785,51.46,77470.61,0.0,-1.0,0.0,0.00012]
[1779109545599,51.46,77462.84,0.0,-1.0,0.0,0.00011]
[1779109546606,51.46,77459.85,0.0,-1.0,0.0,0.00011]
[1779109548011,51.46,77458.53,0.0,-1.0,0.0,0.00011]
[1779109548563,51.46,77458.53,0.0,-1.0,0.0,0.00011]
[1779109548840,51.46,77458.53,0.0,-1.0,0.0,0.00011]
[1779109548869,51.46,77458.72,0.0,-1.0,0.0,0.00011]
[1779109550562,51.46,77458.46,0.0,-1.0,0.0,0.00011]
[1779109550901,51.46,77458.46,0.0,-1.0,0.0,0.00011]
[1779109551002,51.46,77458.59,0.0,-1.0,0.0,0.00011]
[1779109554561,51.46,77458.05,0.0,-1.0,0.0,0.00011]
[1779109554833,51.46,77458.05,0.0,-1.0,0.0,0.00011]
[1779109555167,51.46,77458.03,0.0,-1.0,0.0,0.00011]
[1779109556676,51.46,77459.92,0.0,-1.0,0.0,0.00011]
[1779109557436,51.46,77459.92,0.0,-1.0,0.0,0.00011]
[1779109557495,51.46,77459.92,0.0,-1.0,0.0,0.00011]
[1779109557547,51.46,77459.92,0.0,-1.0,0.0,0.00011]
[1779109557562,51.46,77459.92,0.0,-1.0,0.0,0.00011]
[1779109557593,51.46,77459.92,0.0,-1.0,0.0,0.00011]
[1779109557683,51.46,77459.96,0.0,-1.0,0.0,0.00011]
[1779109560562,51.46,77459.66,0.0,-1.0,0.0,0.00011]
[1779109560853,51.46,77459.66,0.0,-1.0,0.0,0.00011]
[1779109560954,51.46,77459.5,0.0,-1.0,0.0,0.00011]
[1779109562563,51.46,77459.53,0.0,-1.0,0.0,0.00011]
[1779109562754,51.46,77459.53,0.0,-1.0,0.0,0.00011]
[1779109562801,51.46,77459.59,0.0,-1.0,0.0,0.00011]
[1779109564564,51.46,77459.59,0.0,-1.0,0.0,0.00011]
[1779109564759,51.46,77459.59,0.0,-1.0,0.0,0.00011]
[1779109564860,51.46,77459.94,0.0,-1.0,0.0,0.00011]
[1779109567453,51.46,77459.31,0.0,-1.0,0.0,0.00011]
[1779109567569,51.46,77459.31,0.0,-1.0,0.0,0.00011]
[1779109567729,51.46,77459.31,0.0,-1.0,0.0,0.00011]
[1779109567785,51.46,77459.31,0.0,-1.0,0.0,0.00011]
[1779109567810,51.46,77459.31,0.0,-1.0,0.0,0.00011]
[1779109567993,51.46,77459.31,0.0,-1.0,0.0,0.00011]
[1779109568033,51.46,77460.8,0.0,-1.0,0.0,0.00011]
[1779109569767,51.46,77466.12,0.0,-1.0,0.0,0.00012]
[1779109570564,51.46,77466.12,0.0,-1.0,0.0,0.00012]
[1779109570613,51.46,77466.12,0.0,-1.0,0.0,0.00012]
[1779109570774,51.46,77475.45,0.0,-1.0,0.0,0.00012]
[1779109571781,51.46,77479.52,0.0,-1.0,0.0,0.00012]
[1779109572788,51.46,77482.55,0.0,-1.0,0.0,0.00012]
[1779109574562,51.46,77482.78,0.0,-1.0,0.0,0.00012]
[1779109574635,51.46,77482.78,0.0,-1.0,0.0,0.00012]
[1779109574802,51.46,77482.73,0.0,-1.0,0.0,0.00012]
[1779109576230,51.46,77489.12,0.0,-1.0,0.0,0.00012]
[1779109576770,51.46,77489.12,0.0,-1.0,0.0,0.00012]
[1779109576815,51.46,77489.12,0.0,-1.0,0.0,0.00012]
[1779109577038,51.46,77489.12,0.0,-1.0,0.0,0.00012]
[1779109577181,51.46,77490.14,0.0,-1.0,0.0,0.00012]
[1779109577823,51.46,77492.08,0.0,-1.0,0.0,0.00012]
[1779109580561,51.46,77491.64,0.0,-1.0,0.0,0.00012]
[1779109580704,51.46,77491.64,0.0,-1.0,0.0,0.00012]
[1779109580844,51.46,77489.36,0.0,-1.0,0.0,0.00012]
[1779109582138,51.46,77489.36,0.0,-1.0,0.0,0.00012]
[1779109582145,51.46,77489.36,0.0,-1.0,0.0,0.00012]
[1779109582239,51.46,77486.0,0.0,-1.0,0.0,0.00012]
[1779109582309,51.46,77486.0,0.0,-1.0,0.0,0.00012]
[1779109582859,51.46,77483.99,0.0,-1.0,0.0,0.00012]
[1779109583866,51.46,77483.1,0.0,-1.0,0.0,0.00012]
[1779109588908,51.46,77483.18,0.0,-1.0,0.0,0.00012]
[1779109590103,51.46,77480.97,0.0,-1.0,0.0,0.00012]
[1779109595957,51.46,77480.73,0.0,-1.0,0.0,0.00012]
[1779109600992,51.46,77480.65,0.0,-1.0,0.0,0.00012]
[1779109605020,51.46,77475.41,0.0,-1.0,0.0,0.00012]
[1779109606027,51.46,77471.85,0.0,-1.0,0.0,0.00012]
[1779109608041,51.46,77473.66,0.0,-1.0,0.0,0.00012]
[1779109609048,51.46,77476.57,0.0,-1.0,0.0,0.00012]
[1779109611062,51.46,77474.86,0.0,-1.0,0.0,0.00012]
[1779109612069,51.46,77473.74,0.0,-1.0,0.0,0.00012]
[1779109617104,51.46,77474.22,0.0,-1.0,0.0,0.00012]
[1779109618111,51.46,77472.78,0.0,-1.0,0.0,0.00012]
[1779109622139,51.46,77474.13,0.0,-1.0,0.0,0.00012]
[1779109623146,51.46,77475.59,0.0,-1.0,0.0,0.00012]
[1779109624153,51.46,77476.46,0.0,-1.0,0.0,0.00012]
[1779109630195,51.46,77478.65,0.0,-1.0,0.0,0.00012]
[1779109631202,51.46,77482.41,0.0,-1.0,0.0,0.00012]
[1779109636237,51.46,77482.69,0.0,-1.0,0.0,0.00012]
[1779109640149,51.46,77482.86,0.0,-1.0,0.0,0.00012]
[1779109640266,51.46,77492.36,0.0,-1.0,0.0,0.00012]
[1779109641273,51.46,77502.24,0.0,-1.0,0.0,0.00013]
[1779109642061,51.46,77502.24,0.0,-1.0,0.0,0.00013]
[1779109642280,51.46,77493.5,0.0,-1.0,0.0,0.00012]
[1779109643287,51.46,77492.97,0.0,-1.0,0.0,0.00012]
[1779109645304,51.46,77484.54,0.0,-1.0,0.0,0.00012]
[1779109646311,51.46,77479.35,0.0,-1.0,0.0,0.00012]
[1779109647318,51.46,77481.54,0.0,-1.0,0.0,0.00012]
[1779109648325,51.46,77482.97,0.0,-1.0,0.0,0.00012]
[1779109649332,51.46,77483.85,0.0,-1.0,0.0,0.00012]
[1779109650339,51.46,77481.63,0.0,-1.0,0.0,0.00012]
[1779109654367,51.46,77484.77,0.0,-1.0,0.0,0.00012]
[1779109655374,51.46,77486.38,0.0,-1.0,0.0,0.00012]
[1779109657388,51.46,77487.24,0.0,-1.0,0.0,0.00012]
[1779109662423,51.46,77481.69,0.0,-1.0,0.0,0.00012]
[1779109663430,51.46,77479.09,0.0,-1.0,0.0,0.00012]
[1779109664437,51.46,77482.22,0.0,-1.0,0.0,0.00012]
[1779109665444,51.46,77486.76,0.0,-1.0,0.0,0.00012]
[1779109666478,51.46,77486.76,0.0,-1.0,0.0,0.00012]
[1779109666489,51.46,77487.56,0.0,-1.0,0.0,0.00012]
[1779109667458,51.46,77490.19,0.0,-1.0,0.0,0.00012]
[1779109669058,51.46,77490.19,0.0,-1.0,0.0,0.00012]
[1779109669472,51.46,77488.88,0.0,-1.0,0.0,0.00012]
[1779109670479,51.46,77488.15,0.0,-1.0,0.0,0.00012]
[1779109675514,51.46,77488.07,0.0,-1.0,0.0,0.00012]
[1779109679542,51.46,77489.02,0.0,-1.0,0.0,0.00012]
[1779109680549,51.46,77487.36,0.0,-1.0,0.0,0.00012]
[1779109683570,51.46,77482.15,0.0,-1.0,0.0,0.00012]
[1779109684577,51.46,77478.74,0.0,-1.0,0.0,0.00012]
[1779109686591,51.46,77476.49,0.0,-1.0,0.0,0.00012]
[1779109687598,51.46,77475.35,0.0,-1.0,0.0,0.00012]
[1779109688605,51.46,77473.94,0.0,-1.0,0.0,0.00012]
[1779109689612,51.46,77468.93,0.0,-1.0,0.0,0.00011]
[1779109691627,51.46,77466.83,0.0,-1.0,0.0,0.00011]
[1779109693642,51.46,77460.02,0.0,-1.0,0.0,0.00011]
[1779109694649,51.46,77457.86,0.0,-1.0,0.0,0.00011]
[1779109698677,51.46,77461.13,0.0,-1.0,0.0,0.00011]
[1779109699684,51.46,77466.29,0.0,-1.0,0.0,0.00011]
[1779109701698,51.46,77467.06,0.0,-1.0,0.0,0.00011]
[1779109702705,51.46,77466.32,0.0,-1.0,0.0,0.00011]
[1779109703712,51.46,77465.48,0.0,-1.0,0.0,0.00011]
[1779109707740,51.46,77466.23,0.0,-1.0,0.0,0.00011]
[1779109711768,51.46,77466.76,0.0,-1.0,0.0,0.00011]
[1779109712775,51.46,77467.84,0.0,-1.0,0.0,0.00011]
[1779109713782,51.46,77466.08,0.0,-1.0,0.0,0.00011]
[1779109714789,51.46,77468.72,0.0,-1.0,0.0,0.00011]
[1779109715796,51.46,77467.65,0.0,-1.0,0.0,0.00011]
[1779109718818,51.46,77466.91,0.0,-1.0,0.0,0.00011]
[1779109719824,51.46,77463.2,0.0,-1.0,0.0,0.00011]
[1779109720831,51.46,77465.49,0.0,-1.0,0.0,0.00011]
[1779109721838,51.46,77466.26,0.0,-1.0,0.0,0.00011]
[1779109722845,51.46,77467.69,0.0,-1.0,0.0,0.00011]
[1779109728887,51.46,77466.76,0.0,-1.0,0.0,0.00011]
[1779109729894,51.46,77463.92,0.0,-1.0,0.0,0.00011]
[1779109730902,51.46,77461.84,0.0,-1.0,0.0,0.00011]
[1779109731908,51.46,77460.52,0.0,-1.0,0.0,0.00011]
[1779109733922,51.46,77461.93,0.0,-1.0,0.0,0.00011]
[1779109736943,51.46,77461.19,0.0,-1.0,0.0,0.00011]
[1779109741978,51.46,77461.6,0.0,-1.0,0.0,0.00011]
[1779109747013,51.46,77461.53,0.0,-1.0,0.0,0.00011]
[1779109749031,51.46,77459.89,0.0,-1.0,0.0,0.00011]
[1779109750038,51.46,77458.49,0.0,-1.0,0.0,0.00011]
[1779109755109,51.46,77457.94,0.0,-1.0,0.0,0.00011]
[1779109755210,51.46,77458.86,0.0,-1.0,0.0,0.00011]
[1779109757087,51.46,77456.6,0.0,-1.0,0.0,0.00011]
[1779109760108,51.46,77455.88,0.0,-1.0,0.0,0.00011]
[1779109761115,51.46,77450.58,0.0,-1.0,0.0,0.00011]
[1779109766150,51.46,77449.43,0.0,-1.0,0.0,0.00011]
[1779109767157,51.46,77448.69,0.0,-1.0,0.0,0.00011]
[1779109771186,51.46,77448.93,0.0,-1.0,0.0,0.00011]
[1779109776221,51.46,77449.5,0.0,-1.0,0.0,0.00011]
[1779109779242,51.46,77448.77,0.0,-1.0,0.0,0.00011]
[1779109780249,51.46,77446.11,0.0,-1.0,0.0,0.0001]
[1779109784277,51.46,77443.87,0.0,-1.0,0.0,0.0001]
[1779109785284,51.46,77446.31,0.0,-1.0,0.0,0.0001]
[1779109786292,51.46,77448.15,0.0,-1.0,0.0,0.00011]
[1779109787298,51.46,77451.07,0.0,-1.0,0.0,0.00011]
[1779109788305,51.46,77453.45,0.0,-1.0,0.0,0.00011]
[1779109792333,51.46,77452.49,0.0,-1.0,0.0,0.00011]
[1779109793340,51.46,77451.73,0.0,-1.0,0.0,0.00011]
[1779109794347,51.46,77450.41,0.0,-1.0,0.0,0.00011]
[1779109795354,51.46,77449.54,0.0,-1.0,0.0,0.00011]
[1779109799382,51.46,77448.66,0.0,-1.0,0.0,0.00011]
[1779109800389,51.46,77445.69,0.0,-1.0,0.0,0.0001]
[1779109801396,51.46,77442.54,0.0,-1.0,0.0,0.0001]
[1779109803410,51.46,77444.54,0.0,-1.0,0.0,0.0001]
[1779109804417,51.46,77445.59,0.0,-1.0,0.0,0.0001]
[1779109808445,51.46,77449.64,0.0,-1.0,0.0,0.00011]
[1779109809452,51.46,77455.08,0.0,-1.0,0.0,0.00011]
[1779109810459,51.46,77458.12,0.0,-1.0,0.0,0.00011]
[1779109811466,51.46,77457.22,0.0,-1.0,0.0,0.00011]
[1779109814487,51.46,77457.95,0.0,-1.0,0.0,0.00011]
[1779109819522,51.46,77457.83,0.0,-1.0,0.0,0.00011]
[1779109820529,51.46,77453.61,0.0,-1.0,0.0,0.00011]
[1779109821536,51.46,77448.16,0.0,-1.0,0.0,0.00011]
[1779109822899,51.46,77446.02,0.0,-1.0,0.0,0.0001]
[1779109824557,51.46,77447.41,0.0,-1.0,0.0,0.0001]
[1779109826238,51.46,77452.67,0.0,-1.0,0.0,0.00011]
[1779109826571,51.46,77454.82,0.0,-1.0,0.0,0.00011]
[1779109828585,51.46,77456.19,0.0,-1.0,0.0,0.00011]
[1779109829592,51.46,77458.33,0.0,-1.0,0.0,0.00011]
[1779109830599,51.46,77456.95,0.0,-1.0,0.0,0.00011]
[1779109831606,51.46,77453.87,0.0,-1.0,0.0,0.00011]
[1779109832613,51.46,77450.34,0.0,-1.0,0.0,0.0001]
[1779109834627,51.46,77451.3,0.0,-1.0,0.0,0.0001]
[1779109835634,51.46,77454.79,0.0,-1.0,0.0,0.00011]
[1779109836641,51.46,77458.5,0.0,-1.0,0.0,0.00011]
[1779109838655,51.46,77459.38,0.0,-1.0,0.0,0.00011]
[1779109843690,51.46,77459.95,0.0,-1.0,0.0,0.00011]
[1779109848725,51.46,77460.7,0.0,-1.0,0.0,0.00011]
[1779109850281,51.46,77457.96,0.0,-1.0,0.0,0.00011]
[1779109850739,51.46,77448.91,0.0,-1.0,0.0,0.0001]
[1779109851746,51.46,77441.35,0.0,-1.0,0.0,0.0001]
[1779109852753,51.46,77431.95,0.0,-1.0,0.0,0.0001]
[1779109853760,51.46,77438.73,0.0,-1.0,0.0,0.0001]
[1779109854767,51.46,77441.37,0.0,-1.0,0.0,0.0001]
[1779109855774,51.46,77442.91,0.0,-1.0,0.0,0.0001]
[1779109857788,51.46,77441.65,0.0,-1.0,0.0,0.0001]
[1779109858795,51.46,77438.65,0.0,-1.0,0.0,0.0001]
[1779109861215,51.46,77440.56,0.0,-1.0,0.0,0.0001]
[1779109862824,51.46,77439.33,0.0,-1.0,0.0,0.0001]
[1779109863831,51.46,77440.2,0.0,-1.0,0.0,0.0001]
[1779109866852,51.46,77441.09,0.0,-1.0,0.0,0.0001]
[1779109868866,51.46,77439.16,0.0,-1.0,0.0,0.0001]
[1779109873901,51.46,77438.71,0.0,-1.0,0.0,0.0001]
[1779109876922,51.46,77441.65,0.0,-1.0,0.0,0.0001]
[1779109877929,51.46,77444.82,0.0,-1.0,0.0,0.0001]
[1779109879943,51.46,77448.19,0.0,-1.0,0.0,0.0001]
[1779109883971,51.46,77450.91,0.0,-1.0,0.0,0.0001]
[1779109884978,51.46,77452.67,0.0,-1.0,0.0,0.00011]
[1779109886992,51.46,77454.18,0.0,-1.0,0.0,0.00011]
[1779109887999,51.46,77455.49,0.0,-1.0,0.0,0.00011]
[1779109891058,51.46,77454.12,0.0,-1.0,0.0,0.0001]
[1779109891666,51.46,77454.12,0.0,-1.0,0.0,0.0001]
[1779109892049,51.46,77433.78,0.0,-1.0,0.0,0.0001]
[1779109893055,51.46,77429.64,0.0,-1.0,0.0,0.0001]
[1779109894062,51.46,77431.01,0.0,-1.0,0.0,0.0001]
[1779109895193,51.46,77431.01,0.0,-1.0,0.0,0.0001]
[1779109896076,51.46,77432.83,0.0,-1.0,0.0,0.0001]
[1779109898090,51.46,77434.96,0.0,-1.0,0.0,0.0001]
[1779109899097,51.46,77438.35,0.0,-1.0,0.0,0.0001]
[1779109901111,51.46,77439.18,0.0,-1.0,0.0,0.0001]
[1779109902118,51.46,77444.64,0.0,-1.0,0.0,0.0001]
[1779109903125,51.46,77447.92,0.0,-1.0,0.0,0.0001]
[1779109904133,51.46,77449.76,0.0,-1.0,0.0,0.0001]
[1779109906146,51.46,77450.89,0.0,-1.0,0.0,0.0001]
[1779109907153,51.46,77451.77,0.0,-1.0,0.0,0.0001]
[1779109911181,51.46,77453.47,0.0,-1.0,0.0,0.0001]
[1779109912188,51.46,77452.42,0.0,-1.0,0.0,0.0001]
[1779109915209,51.46,77449.54,0.0,-1.0,0.0,0.0001]
[1779109916216,51.46,77447.97,0.0,-1.0,0.0,0.0001]
[1779109921251,51.46,77445.65,0.0,-1.0,0.0,0.0001]
[1779109924273,51.46,77446.65,0.0,-1.0,0.0,0.0001]
[1779109928301,51.46,77448.23,0.0,-1.0,0.0,0.0001]
[1779109931322,51.46,77447.24,0.0,-1.0,0.0,0.0001]
[1779109933336,51.46,77445.74,0.0,-1.0,0.0,0.0001]
[1779109934343,51.46,77446.64,0.0,-1.0,0.0,0.0001]
[1779109935350,51.46,77448.67,0.0,-1.0,0.0,0.0001]
[1779109938373,51.46,77451.45,0.0,-1.0,0.0,0.0001]
[1779109939379,51.46,77453.65,0.0,-1.0,0.0,0.0001]
[1779109940385,51.46,77455.33,0.0,-1.0,0.0,0.0001]
[1779109941392,51.46,77458.2,0.0,-1.0,0.0,0.00011]
[1779109945420,51.46,77459.48,0.0,-1.0,0.0,0.00011]
[1779109946427,51.46,77461.03,0.0,-1.0,0.0,0.00011]
[1779109947434,51.46,77466.4,0.0,-1.0,0.0,0.00011]
[1779109948441,51.46,77468.63,0.0,-1.0,0.0,0.00011]
[1779109950455,51.46,77469.54,0.0,-1.0,0.0,0.00011]
[1779109951462,51.46,77469.64,0.0,-1.0,0.0,0.00011]
[1779109953477,51.46,77471.74,0.0,-1.0,0.0,0.00011]
[1779109954484,51.46,77477.84,0.0,-1.0,0.0,0.00011]
[1779109959522,51.46,77478.74,0.0,-1.0,0.0,0.00011]
[1779109960529,51.46,77485.69,0.0,-1.0,0.0,0.00011]
[1779109961536,51.46,77488.79,0.0,-1.0,0.0,0.00011]
[1779109962543,51.46,77489.7,0.0,-1.0,0.0,0.00011]
[1779109966571,51.46,77490.92,0.0,-1.0,0.0,0.00011]
[1779109967167,51.46,77490.92,0.0,-1.0,0.0,0.00011]
[1779109972613,51.46,77491.87,0.0,-1.0,0.0,0.00011]
[1779109974627,51.46,77495.23,0.0,-1.0,0.0,0.00012]
[1779109975634,51.46,77497.92,0.0,-1.0,0.0,0.00012]
[1779109977648,51.46,77496.12,0.0,-1.0,0.0,0.00012]
[1779109978655,51.46,77494.09,0.0,-1.0,0.0,0.00011]
[1779109979663,51.46,77492.06,0.0,-1.0,0.0,0.00011]
[1779109981565,51.46,77492.28,0.0,-1.0,0.0,0.00011]
[1779109981681,51.46,77489.68,0.0,-1.0,0.0,0.00011]
[1779109982691,51.46,77487.76,0.0,-1.0,0.0,0.00011]
[1779109983697,51.46,77489.72,0.0,-1.0,0.0,0.00011]
[1779109984704,51.46,77491.18,0.0,-1.0,0.0,0.00011]
[1779109989739,51.46,77491.51,0.0,-1.0,0.0,0.00011]
[1779109990747,51.46,77492.92,0.0,-1.0,0.0,0.00011]
[1779109992761,51.46,77491.78,0.0,-1.0,0.0,0.00011]
[1779109994775,51.46,77492.98,0.0,-1.0,0.0,0.00011]
[1779109996789,51.46,77491.97,0.0,-1.0,0.0,0.00011]
[1779109997796,51.46,77490.63,0.0,-1.0,0.0,0.00011]
[1779109998803,51.46,77489.1,0.0,-1.0,0.0,0.00011]
[1779110000817,51.46,77487.84,0.0,-1.0,0.0,0.00011]
[1779110001824,51.46,77485.41,0.0,-1.0,0.0,0.00011]
[1779110006859,51.46,77484.65,0.0,-1.0,0.0,0.00011]
[1779110011894,51.46,77484.52,0.0,-1.0,0.0,0.00011]
[1779110012901,51.46,77483.16,0.0,-1.0,0.0,0.00011]
[1779110015922,51.46,77482.13,0.0,-1.0,0.0,0.00011]
[1779110020957,51.46,77481.76,0.0,-1.0,0.0,0.00011]
[1779110025993,51.46,77482.08,0.0,-1.0,0.0,0.00011]
[1779110026999,51.46,77479.85,0.0,-1.0,0.0,0.00011]
[1779110032035,51.46,77479.48,0.0,-1.0,0.0,0.00011]
[1779110035056,51.46,77482.32,0.0,-1.0,0.0,0.00011]
[1779110040091,51.46,77481.38,0.0,-1.0,0.0,0.00011]
[1779110045126,51.46,77480.69,0.0,-1.0,0.0,0.00011]
[1779110050161,51.46,77481.0,0.0,-1.0,0.0,0.00011]
[1779110055196,51.46,77483.97,0.0,-1.0,0.0,0.00011]
[1779110060231,51.46,77484.09,0.0,-1.0,0.0,0.00011]
[1779110063252,51.46,77486.41,0.0,-1.0,0.0,0.00011]
[1779110064259,51.46,77488.78,0.0,-1.0,0.0,0.00011]
[1779110069294,51.46,77486.72,0.0,-1.0,0.0,0.00011]
[1779110070301,51.46,77483.68,0.0,-1.0,0.0,0.00011]
[1779110072315,51.46,77481.46,0.0,-1.0,0.0,0.00011]
[1779110073322,51.46,77479.41,0.0,-1.0,0.0,0.00011]
[1779110074329,51.46,77477.74,0.0,-1.0,0.0,0.00011]
[1779110079364,51.46,77477.47,0.0,-1.0,0.0,0.00011]
[1779110081378,51.46,77476.24,0.0,-1.0,0.0,0.00011]
[1779110086413,51.46,77474.87,0.0,-1.0,0.0,0.00011]
[1779110087420,51.46,77472.65,0.0,-1.0,0.0,0.00011]
[1779110088427,51.46,77468.66,0.0,-1.0,0.0,0.00011]
[1779110092456,51.46,77469.4,0.0,-1.0,0.0,0.00011]
[1779110095477,51.46,77470.35,0.0,-1.0,0.0,0.00011]
[1779110098498,51.46,77459.02,0.0,-1.0,0.0,0.0001]
[1779110099505,51.46,77449.61,0.0,-1.0,0.0,0.0001]
[1779110100513,51.46,77447.5,0.0,-1.0,0.0,0.0001]
[1779110101520,51.46,77443.82,0.0,-1.0,0.0,0.0001]
[1779110102527,51.46,77446.17,0.0,-1.0,0.0,0.0001]
[1779110103534,51.46,77448.36,0.0,-1.0,0.0,0.0001]
[1779110104556,51.46,77452.56,0.0,-1.0,0.0,0.0001]
[1779110105587,51.46,77454.15,0.0,-1.0,0.0,0.0001]
[1779110106589,51.46,77453.14,0.0,-1.0,0.0,0.0001]
[1779110111624,51.46,77453.75,0.0,-1.0,0.0,0.0001]
[1779110113638,51.46,77451.62,0.0,-1.0,0.0,0.0001]
[1779110114645,51.46,77449.77,0.0,-1.0,0.0,0.0001]
[1779110117666,51.46,77447.77,0.0,-1.0,0.0,0.0001]
[1779110118673,51.46,77444.42,0.0,-1.0,0.0,0.0001]
[1779110119680,51.46,77440.68,0.0,-1.0,0.0,0.0001]
[1779110120687,51.46,77436.26,0.0,-1.0,0.0,0.0001]
[1779110123708,51.46,77435.48,0.0,-1.0,0.0,0.0001]
[1779110126730,51.46,77431.05,0.0,-1.0,0.0,0.0001]
[1779110127737,51.46,77428.04,0.0,-1.0,0.0,9e-05]
[1779110128744,51.46,77425.56,0.0,-1.0,0.0,9e-05]
[1779110129751,51.46,77423.2,0.0,-1.0,0.0,9e-05]
[1779110130758,51.46,77419.73,0.0,-1.0,0.0,9e-05]
[1779110131765,51.46,77416.04,0.0,-1.0,0.0,9e-05]
[1779110132772,51.46,77413.71,0.0,-1.0,0.0,9e-05]
[1779110133779,51.46,77412.73,0.0,-1.0,0.0,9e-05]
[1779110134786,51.46,77411.51,0.0,-1.0,0.0,9e-05]
[1779110135793,51.46,77402.79,0.0,-1.0,0.0,9e-05]
[1779110136800,51.46,77401.52,0.0,-1.0,0.0,9e-05]
[1779110137807,51.46,77400.5,0.0,-1.0,0.0,9e-05]
[1779110140829,51.46,77399.09,0.0,-1.0,0.0,9e-05]
[1779110141836,51.46,77398.07,0.0,-1.0,0.0,9e-05]
[1779110143850,51.46,77396.58,0.0,-1.0,0.0,9e-05]
[1779110145864,51.46,77395.78,0.0,-1.0,0.0,9e-05]
[1779110148275,51.46,77395.53,0.0,-1.0,0.0,9e-05]
[1779110148625,51.46,77395.53,0.0,-1.0,0.0,9e-05]
[1779110149838,51.46,77394.35,0.0,-1.0,0.0,9e-05]
[1779110150063,51.46,77391.57,0.0,-1.0,0.0,8e-05]
[1779110151322,51.46,77391.57,0.0,-1.0,0.0,8e-05]
[1779110151414,51.46,77391.36,0.0,-1.0,0.0,8e-05]
[1779110151906,51.46,77388.1,0.0,-1.0,0.0,8e-05]
[1779110153920,51.46,77383.48,0.0,-1.0,0.0,8e-05]
[1779110155372,51.46,77383.48,0.0,-1.0,0.0,8e-05]
[1779110155561,51.46,77383.48,0.0,-1.0,0.0,8e-05]
[1779110155604,51.46,77381.29,0.0,-1.0,0.0,8e-05]
[1779110157948,51.46,77377.64,0.0,-1.0,0.0,8e-05]
[1779110158955,51.46,77375.57,0.0,-1.0,0.0,8e-05]
[1779110161157,51.46,77376.0,0.0,-1.0,0.0,8e-05]
[1779110161312,51.46,77376.0,0.0,-1.0,0.0,8e-05]
[1779110161369,51.46,77379.07,0.0,-1.0,0.0,8e-05]
[1779110162709,51.46,77380.92,0.0,-1.0,0.0,8e-05]
[1779110166006,51.46,77374.08,0.0,-1.0,0.0,8e-05]
[1779110167013,51.46,77371.63,0.0,-1.0,0.0,8e-05]
[1779110169026,51.46,77368.11,0.0,-1.0,0.0,8e-05]
[1779110172047,51.46,77365.18,0.0,-1.0,0.0,8e-05]
[1779110173433,51.46,77365.18,0.0,-1.0,0.0,8e-05]
[1779110173534,51.46,77362.62,0.0,-1.0,0.0,8e-05]
[1779110174061,51.46,77360.91,0.0,-1.0,0.0,8e-05]
[1779110175068,51.46,77358.02,0.0,-1.0,0.0,8e-05]
[1779110176075,51.46,77356.28,0.0,-1.0,0.0,8e-05]
[1779110177027,51.46,77356.28,0.0,-1.0,0.0,8e-05]
[1779110177061,51.46,77356.28,0.0,-1.0,0.0,8e-05]
[1779110177082,51.46,77354.8,0.0,-1.0,0.0,8e-05]
[1779110179096,51.46,77358.41,0.0,-1.0,0.0,8e-05]
[1779110184131,51.46,77359.74,0.0,-1.0,0.0,8e-05]
[1779110185138,51.46,77362.87,0.0,-1.0,0.0,8e-05]
[1779110187152,51.46,77357.27,0.0,-1.0,0.0,8e-05]
[1779110188159,51.46,77353.97,0.0,-1.0,0.0,8e-05]
[1779110192189,51.46,77352.85,0.0,-1.0,0.0,8e-05]
[1779110195208,51.46,77356.53,0.0,-1.0,0.0,8e-05]
[1779110196215,51.46,77360.37,0.0,-1.0,0.0,8e-05]
[1779110197222,51.46,77362.26,0.0,-1.0,0.0,8e-05]
[1779110199236,51.46,77364.61,0.0,-1.0,0.0,8e-05]
[1779110200243,51.46,77366.62,0.0,-1.0,0.0,8e-05]
[1779110202257,51.46,77364.38,0.0,-1.0,0.0,8e-05]
[1779110207292,51.46,77364.21,0.0,-1.0,0.0,8e-05]
[1779110209306,51.46,77366.15,0.0,-1.0,0.0,8e-05]
[1779110211785,51.46,77366.15,0.0,-1.0,0.0,8e-05]
[1779110211809,51.46,77366.15,0.0,-1.0,0.0,8e-05]
[1779110211884,51.46,77366.22,0.0,-1.0,0.0,8e-05]
[1779110212327,51.46,77370.36,0.0,-1.0,0.0,8e-05]
[1779110213334,51.46,77376.21,0.0,-1.0,0.0,8e-05]
[1779110215348,51.46,77379.75,0.0,-1.0,0.0,8e-05]
[1779110216355,51.46,77381.43,0.0,-1.0,0.0,8e-05]
[1779110217063,51.46,77381.43,0.0,-1.0,0.0,8e-05]
[1779110217142,51.46,77381.43,0.0,-1.0,0.0,8e-05]
[1779110217315,51.46,77381.43,0.0,-1.0,0.0,8e-05]
[1779110217362,51.46,77382.07,0.0,-1.0,0.0,8e-05]
[1779110222397,51.46,77381.7,0.0,-1.0,0.0,8e-05]
[1779110225729,51.46,77381.1,0.0,-1.0,0.0,8e-05]
[1779110226425,51.46,77377.78,0.0,-1.0,0.0,8e-05]
[1779110227820,51.46,77377.78,0.0,-1.0,0.0,8e-05]
[1779110227912,51.46,77376.28,0.0,-1.0,0.0,8e-05]
[1779110227958,51.46,77376.28,0.0,-1.0,0.0,8e-05]
[1779110228060,51.46,77376.28,0.0,-1.0,0.0,8e-05]
[1779110228439,51.46,77376.49,0.0,-1.0,0.0,8e-05]
[1779110229446,51.46,77369.39,0.0,-1.0,0.0,8e-05]
[1779110230453,51.46,77362.91,0.0,-1.0,0.0,8e-05]
[1779110232467,51.46,77363.76,0.0,-1.0,0.0,8e-05]
[1779110236496,51.46,77357.68,0.0,-1.0,0.0,8e-05]
[1779110237453,51.46,77357.68,0.0,-1.0,0.0,8e-05]
[1779110237502,51.46,77354.14,0.0,-1.0,0.0,8e-05]
[1779110239516,51.46,77352.04,0.0,-1.0,0.0,8e-05]
[1779110240307,51.46,77352.04,0.0,-1.0,0.0,8e-05]
[1779110240387,51.46,77352.04,0.0,-1.0,0.0,8e-05]
[1779110240560,51.46,77352.04,0.0,-1.0,0.0,8e-05]
[1779110240591,51.46,77352.1,0.0,-1.0,0.0,8e-05]
[1779110242537,51.46,77354.21,0.0,-1.0,0.0,8e-05]
[1779110243544,51.46,77359.02,0.0,-1.0,0.0,8e-05]
[1779110244551,51.46,77371.55,0.0,-1.0,0.0,8e-05]
[1779110245558,51.46,77379.34,0.0,-1.0,0.0,8e-05]
[1779110246566,51.46,77383.97,0.0,-1.0,0.0,8e-05]
[1779110248620,51.46,77383.93,0.0,-1.0,0.0,8e-05]
[1779110248687,51.46,77383.93,0.0,-1.0,0.0,8e-05]
[1779110248813,51.46,77383.93,0.0,-1.0,0.0,8e-05]
[1779110248834,51.46,77381.11,0.0,-1.0,0.0,8e-05]
[1779110253019,51.46,77377.47,0.0,-1.0,0.0,8e-05]
[1779110253059,51.46,77377.47,0.0,-1.0,0.0,8e-05]
[1779110253068,51.46,77377.47,0.0,-1.0,0.0,8e-05]
[1779110253309,51.46,77377.47,0.0,-1.0,0.0,8e-05]
[1779110253614,51.46,77375.81,0.0,-1.0,0.0,8e-05]
[1779110255628,51.46,77373.92,0.0,-1.0,0.0,8e-05]
[1779110257642,51.46,77372.22,0.0,-1.0,0.0,8e-05]
[1779110260256,51.46,77372.02,0.0,-1.0,0.0,8e-05]
[1779110260318,51.46,77372.02,0.0,-1.0,0.0,8e-05]
[1779110260473,51.46,77372.02,0.0,-1.0,0.0,8e-05]
[1779110260561,51.46,77372.02,0.0,-1.0,0.0,8e-05]
[1779110260663,51.46,77371.41,0.0,-1.0,0.0,8e-05]
[1779110265698,51.46,77372.03,0.0,-1.0,0.0,8e-05]
[1779110266705,51.46,77374.72,0.0,-1.0,0.0,8e-05]
[1779110267386,51.46,77374.72,0.0,-1.0,0.0,8e-05]
[1779110267511,51.46,77374.72,0.0,-1.0,0.0,8e-05]
[1779110267561,51.46,77374.72,0.0,-1.0,0.0,8e-05]
[1779110267712,51.46,77376.33,0.0,-1.0,0.0,8e-05]
[1779110270733,51.46,77379.45,0.0,-1.0,0.0,8e-05]
[1779110271740,51.46,77381.51,0.0,-1.0,0.0,8e-05]
[1779110273675,51.46,77382.05,0.0,-1.0,0.0,8e-05]
[1779110273937,51.46,77383.94,0.0,-1.0,0.0,8e-05]
[1779110274468,51.46,77383.94,0.0,-1.0,0.0,8e-05]
[1779110274567,51.46,77383.94,0.0,-1.0,0.0,8e-05]
[1779110274578,51.46,77383.94,0.0,-1.0,0.0,8e-05]
[1779110274809,51.46,77383.94,0.0,-1.0,0.0,8e-05]
[1779110274856,51.46,77384.42,0.0,-1.0,0.0,8e-05]
[1779110277782,51.46,77381.53,0.0,-1.0,0.0,8e-05]
[1779110278035,51.46,77381.53,0.0,-1.0,0.0,8e-05]
[1779110278061,51.46,77381.53,0.0,-1.0,0.0,8e-05]
[1779110278164,51.46,77381.53,0.0,-1.0,0.0,8e-05]
[1779110278312,51.46,77381.53,0.0,-1.0,0.0,8e-05]
[1779110278789,51.46,77379.35,0.0,-1.0,0.0,8e-05]
[1779110279835,51.46,77379.35,0.0,-1.0,0.0,8e-05]
[1779110280803,51.46,77375.94,0.0,-1.0,0.0,8e-05]
[1779110282817,51.46,77372.74,0.0,-1.0,0.0,8e-05]
[1779110283765,51.46,77372.74,0.0,-1.0,0.0,8e-05]
[1779110285281,51.46,77373.21,0.0,-1.0,0.0,8e-05]
[1779110285300,51.46,77373.21,0.0,-1.0,0.0,8e-05]
[1779110285310,51.46,77373.21,0.0,-1.0,0.0,8e-05]
[1779110285841,51.46,77374.4,0.0,-1.0,0.0,8e-05]
[1779110290876,51.46,77374.69,0.0,-1.0,0.0,8e-05]
[1779110291637,51.46,77374.69,0.0,-1.0,0.0,8e-05]
[1779110291743,51.46,77374.69,0.0,-1.0,0.0,8e-05]
[1779110291811,51.46,77374.69,0.0,-1.0,0.0,8e-05]
[1779110291883,51.46,77374.15,0.0,-1.0,0.0,8e-05]
[1779110296918,51.46,77375.01,0.0,-1.0,0.0,8e-05]
[1779110301953,51.46,77377.06,0.0,-1.0,0.0,8e-05]
[1779110303030,51.46,77377.06,0.0,-1.0,0.0,8e-05]
[1779110302960,51.46,77378.5,0.0,-1.0,0.0,8e-05]
[1779110303063,51.46,77378.5,0.0,-1.0,0.0,8e-05]
[1779110303075,51.46,77378.5,0.0,-1.0,0.0,8e-05]
[1779110303312,51.46,77378.5,0.0,-1.0,0.0,8e-05]
[1779110303967,51.46,77379.23,0.0,-1.0,0.0,8e-05]
[1779110305982,51.46,77380.71,0.0,-1.0,0.0,8e-05]
[1779110306989,51.46,77382.06,0.0,-1.0,0.0,8e-05]
[1779110307727,51.46,77382.06,0.0,-1.0,0.0,8e-05]
[1779110307812,51.46,77382.06,0.0,-1.0,0.0,8e-05]
[1779110307943,51.46,77382.06,0.0,-1.0,0.0,8e-05]
[1779110307996,51.46,77383.3,0.0,-1.0,0.0,8e-05]
[1779110308060,51.46,77383.3,0.0,-1.0,0.0,8e-05]
[1779110310013,51.46,77387.56,0.0,-1.0,0.0,8e-05]
[1779110311019,51.46,77391.15,0.0,-1.0,0.0,8e-05]
[1779110313033,51.46,77389.36,0.0,-1.0,0.0,8e-05]
[1779110313191,51.46,77389.36,0.0,-1.0,0.0,8e-05]
[1779110313270,51.46,77389.36,0.0,-1.0,0.0,8e-05]
[1779110313312,51.46,77389.36,0.0,-1.0,0.0,8e-05]
[1779110314040,51.46,77389.35,0.0,-1.0,0.0,8e-05]
[1779110319084,51.46,77388.05,0.0,-1.0,0.0,8e-05]
[1779110320088,51.46,77386.32,0.0,-1.0,0.0,8e-05]
[1779110321186,51.46,77386.32,0.0,-1.0,0.0,8e-05]
[1779110321196,51.46,77386.32,0.0,-1.0,0.0,8e-05]
[1779110321310,51.46,77386.32,0.0,-1.0,0.0,8e-05]
[1779110321404,51.46,77383.93,0.0,-1.0,0.0,8e-05]
[1779110323109,51.46,77377.97,0.0,-1.0,0.0,8e-05]
[1779110324116,51.46,77374.98,0.0,-1.0,0.0,8e-05]
[1779110326769,51.46,77374.42,0.0,-1.0,0.0,8e-05]
[1779110326776,51.46,77374.42,0.0,-1.0,0.0,8e-05]
[1779110326810,51.46,77374.42,0.0,-1.0,0.0,8e-05]
[1779110326870,51.46,77374.45,0.0,-1.0,0.0,8e-05]
[1779110332174,51.46,77377.22,0.0,-1.0,0.0,8e-05]
[1779110333401,51.46,77377.22,0.0,-1.0,0.0,8e-05]
[1779110333467,51.46,77377.22,0.0,-1.0,0.0,8e-05]
[1779110333564,51.46,77377.22,0.0,-1.0,0.0,8e-05]
[1779110333660,51.46,77376.8,0.0,-1.0,0.0,8e-05]
[1779110336202,51.46,77374.68,0.0,-1.0,0.0,8e-05]
[1779110339061,51.46,77374.15,0.0,-1.0,0.0,8e-05]
[1779110339117,51.46,77374.01,0.0,-1.0,0.0,8e-05]
[1779110339208,51.46,77374.01,0.0,-1.0,0.0,8e-05]
[1779110339223,51.46,77373.89,0.0,-1.0,0.0,8e-05]
[1779110341237,51.46,77370.56,0.0,-1.0,0.0,8e-05]
[1779110342244,51.46,77366.12,0.0,-1.0,0.0,8e-05]
[1779110343736,51.46,77366.12,0.0,-1.0,0.0,8e-05]
[1779110343791,51.46,77366.12,0.0,-1.0,0.0,8e-05]
[1779110343812,51.46,77366.12,0.0,-1.0,0.0,8e-05]
[1779110343879,51.46,77369.58,0.0,-1.0,0.0,8e-05]
[1779110344258,51.46,77373.74,0.0,-1.0,0.0,8e-05]
[1779110346272,51.46,77377.32,0.0,-1.0,0.0,8e-05]
[1779110348044,51.46,77377.32,0.0,-1.0,0.0,8e-05]
[1779110348059,51.46,77377.32,0.0,-1.0,0.0,8e-05]
[1779110348153,51.46,77376.92,0.0,-1.0,0.0,8e-05]
[1779110348310,51.46,77376.92,0.0,-1.0,0.0,8e-05]
[1779110348410,51.46,77379.12,0.0,-1.0,0.0,8e-05]
[1779110349293,51.46,77383.24,0.0,-1.0,0.0,8e-05]
[1779110352728,51.46,77382.39,0.0,-1.0,0.0,8e-05]
[1779110352811,51.46,77382.39,0.0,-1.0,0.0,8e-05]
[1779110352853,51.46,77382.39,0.0,-1.0,0.0,8e-05]
[1779110353062,51.46,77382.39,0.0,-1.0,0.0,8e-05]
[1779110352922,51.46,77383.92,0.0,-1.0,0.0,8e-05]
[1779110354328,51.46,77386.15,0.0,-1.0,0.0,8e-05]
[1779110359241,51.46,77386.24,0.0,-1.0,0.0,8e-05]
[1779110359310,51.46,77386.24,0.0,-1.0,0.0,8e-05]
[1779110359542,51.46,77386.24,0.0,-1.0,0.0,8e-05]
[1779110359561,51.46,77386.24,0.0,-1.0,0.0,8e-05]
[1779110359593,51.46,77386.29,0.0,-1.0,0.0,8e-05]
[1779110365614,51.46,77385.99,0.0,-1.0,0.0,8e-05]
[1779110365703,51.46,77385.99,0.0,-1.0,0.0,8e-05]
[1779110365811,51.46,77385.99,0.0,-1.0,0.0,8e-05]
[1779110367491,51.46,77385.89,0.0,-1.0,0.0,8e-05]
[1779110367565,51.46,77385.89,0.0,-1.0,0.0,8e-05]
[1779110367619,51.46,77385.89,0.0,-1.0,0.0,8e-05]
[1779110367811,51.46,77385.89,0.0,-1.0,0.0,8e-05]
[1779110367896,51.46,77386.22,0.0,-1.0,0.0,8e-05]
[1779110371449,51.46,77387.98,0.0,-1.0,0.0,8e-05]
[1779110376484,51.46,77388.58,0.0,-1.0,0.0,8e-05]
[1779110384018,51.46,77388.14,0.0,-1.0,0.0,8e-05]
[1779110384039,51.46,77388.14,0.0,-1.0,0.0,8e-05]
[1779110384059,51.46,77388.14,0.0,-1.0,0.0,8e-05]
[1779110384024,51.46,77388.14,0.0,-1.0,0.0,8e-05]
[1779110384540,51.46,77388.24,0.0,-1.0,0.0,8e-05]
[1779110386824,51.46,77388.65,0.0,-1.0,0.0,8e-05]
[1779110387011,51.46,77388.65,0.0,-1.0,0.0,8e-05]
[1779110387060,51.46,77388.65,0.0,-1.0,0.0,8e-05]
[1779110387026,51.46,77386.23,0.0,-1.0,0.0,8e-05]
[1779110387328,51.46,77386.23,0.0,-1.0,0.0,8e-05]
[1779110387561,51.46,77382.77,0.0,-1.0,0.0,8e-05]
[1779110388568,51.46,77380.08,0.0,-1.0,0.0,8e-05]
[1779110389811,51.46,77380.08,0.0,-1.0,0.0,8e-05]
[1779110389943,51.46,77380.08,0.0,-1.0,0.0,8e-05]
[1779110390044,51.46,77380.08,0.0,-1.0,0.0,8e-05]
[1779110392881,51.46,77380.44,0.0,-1.0,0.0,8e-05]
[1779110393059,51.46,77380.44,0.0,-1.0,0.0,8e-05]
[1779110393068,51.46,77380.44,0.0,-1.0,0.0,8e-05]
[1779110393023,51.46,77381.73,0.0,-1.0,0.0,8e-05]
[1779110393603,51.46,77383.49,0.0,-1.0,0.0,8e-05]
[1779110394610,51.46,77384.55,0.0,-1.0,0.0,8e-05]
[1779110395809,51.46,77384.55,0.0,-1.0,0.0,8e-05]
[1779110395910,51.46,77383.99,0.0,-1.0,0.0,8e-05]
[1779110396147,51.46,77383.99,0.0,-1.0,0.0,8e-05]
[1779110396624,51.46,77382.8,0.0,-1.0,0.0,8e-05]
[1779110397810,51.46,77382.8,0.0,-1.0,0.0,8e-05]
[1779110398066,51.46,77382.8,0.0,-1.0,0.0,8e-05]
[1779110397911,51.46,77381.18,0.0,-1.0,0.0,8e-05]
[1779110401810,51.46,77381.22,0.0,-1.0,0.0,8e-05]
[1779110402112,51.46,77381.22,0.0,-1.0,0.0,8e-05]
[1779110401911,51.46,77381.07,0.0,-1.0,0.0,8e-05]
[1779110405808,51.46,77380.61,0.0,-1.0,0.0,8e-05]
[1779110405937,51.46,77380.61,0.0,-1.0,0.0,8e-05]
[1779110406038,51.46,77380.61,0.0,-1.0,0.0,8e-05]
[1779110407810,51.46,77380.61,0.0,-1.0,0.0,8e-05]
[1779110408053,51.46,77380.61,0.0,-1.0,0.0,8e-05]
[1779110407911,51.46,77380.58,0.0,-1.0,0.0,8e-05]
[1779110409811,51.46,77380.61,0.0,-1.0,0.0,8e-05]
[1779110409912,51.46,77381.04,0.0,-1.0,0.0,8e-05]
[1779110410176,51.46,77381.04,0.0,-1.0,0.0,8e-05]
[1779110410729,51.46,77380.07,0.0,-1.0,0.0,8e-05]
[1779110413527,51.46,77379.77,0.0,-1.0,0.0,8e-05]
[1779110413561,51.46,77379.77,0.0,-1.0,0.0,8e-05]
[1779110413744,51.46,77379.77,0.0,-1.0,0.0,8e-05]
[1779110413751,51.46,77376.5,0.0,-1.0,0.0,8e-05]
[1779110415808,51.46,77375.94,0.0,-1.0,0.0,8e-05]
[1779110415856,51.46,77375.64,0.0,-1.0,0.0,8e-05]
[1779110416185,51.46,77375.64,0.0,-1.0,0.0,8e-05]
[1779110417810,51.46,77375.97,0.0,-1.0,0.0,8e-05]
[1779110418114,51.46,77375.97,0.0,-1.0,0.0,8e-05]
[1779110417883,51.46,77375.89,0.0,-1.0,0.0,8e-05]
[1779110419810,51.46,77375.72,0.0,-1.0,0.0,8e-05]
[1779110419931,51.46,77375.72,0.0,-1.0,0.0,8e-05]
[1779110420032,51.46,77375.68,0.0,-1.0,0.0,8e-05]
[1779110422814,51.46,77372.03,0.0,-1.0,0.0,8e-05]
[1779110423821,51.46,77369.13,0.0,-1.0,0.0,8e-05]
[1779110424828,51.46,77367.28,0.0,-1.0,0.0,8e-05]
[1779110425835,51.46,77366.59,0.0,-1.0,0.0,8e-05]
[1779110430032,51.46,77359.79,0.0,-1.0,0.0,7e-05]
[1779110430870,51.46,77357.27,0.0,-1.0,0.0,7e-05]
[1779110431877,51.46,77358.55,0.0,-1.0,0.0,7e-05]
[1779110435905,51.46,77359.25,0.0,-1.0,0.0,7e-05]
[1779110440940,51.46,77359.72,0.0,-1.0,0.0,7e-05]
[1779110443961,51.46,77360.46,0.0,-1.0,0.0,7e-05]
[1779110450007,51.46,77359.83,0.0,-1.0,0.0,7e-05]
[1779110455038,51.46,77359.76,0.0,-1.0,0.0,7e-05]
[1779110461080,51.46,77359.62,0.0,-1.0,0.0,7e-05]
[1779110464101,51.46,77358.26,0.0,-1.0,0.0,7e-05]
[1779110465108,51.46,77356.28,0.0,-1.0,0.0,7e-05]
[1779110470143,51.46,77355.56,0.0,-1.0,0.0,7e-05]
[1779110472157,51.46,77354.87,0.0,-1.0,0.0,7e-05]
[1779110473164,51.46,77353.7,0.0,-1.0,0.0,7e-05]
[1779110476189,51.46,77352.91,0.0,-1.0,0.0,7e-05]
[1779110481224,51.46,77352.68,0.0,-1.0,0.0,7e-05]
[1779110486259,51.46,77351.85,0.0,-1.0,0.0,7e-05]
[1779110491294,51.46,77350.01,0.0,-1.0,0.0,7e-05]
[1779110492632,51.46,77349.06,0.0,-1.0,0.0,7e-05]
[1779110493308,51.46,77347.49,0.0,-1.0,0.0,7e-05]
[1779110494315,51.46,77346.27,0.0,-1.0,0.0,7e-05]
[1779110495322,51.46,77344.89,0.0,-1.0,0.0,7e-05]
[1779110498343,51.46,77347.61,0.0,-1.0,0.0,7e-05]
[1779110503379,51.46,77346.32,0.0,-1.0,0.0,7e-05]
[1779110508414,51.46,77345.87,0.0,-1.0,0.0,7e-05]
[1779110509421,51.46,77346.57,0.0,-1.0,0.0,7e-05]
[1779110513449,51.46,77345.75,0.0,-1.0,0.0,7e-05]
[1779110518485,51.46,77346.99,0.0,-1.0,0.0,7e-05]
[1779110519491,51.46,77345.99,0.0,-1.0,0.0,7e-05]
[1779110521505,51.46,77346.65,0.0,-1.0,0.0,7e-05]
[1779110522512,51.46,77347.96,0.0,-1.0,0.0,7e-05]
[1779110524526,51.46,77348.73,0.0,-1.0,0.0,7e-05]
[1779110529561,51.46,77348.59,0.0,-1.0,0.0,7e-05]
[1779110534596,51.46,77348.99,0.0,-1.0,0.0,7e-05]
[1779110536610,51.46,77347.84,0.0,-1.0,0.0,7e-05]
[1779110541645,51.46,77347.9,0.0,-1.0,0.0,7e-05]
[1779110544666,51.46,77347.2,0.0,-1.0,0.0,7e-05]
[1779110549701,51.46,77347.81,0.0,-1.0,0.0,7e-05]
[1779110553729,51.46,77347.88,0.0,-1.0,0.0,7e-05]
[1779110555746,51.46,77347.0,0.0,-1.0,0.0,7e-05]
[1779110557760,51.46,77345.65,0.0,-1.0,0.0,7e-05]
[1779110562796,51.46,77345.67,0.0,-1.0,0.0,7e-05]
[1779110567831,51.46,77345.71,0.0,-1.0,0.0,7e-05]
[1779110572866,51.46,77345.36,0.0,-1.0,0.0,7e-05]
[1779110577901,51.46,77345.03,0.0,-1.0,0.0,7e-05]
[1779110579915,51.46,77346.02,0.0,-1.0,0.0,7e-05]
[1779110580923,51.46,77347.27,0.0,-1.0,0.0,7e-05]
[1779110581935,51.46,77349.76,0.0,-1.0,0.0,7e-05]
[1779110582939,51.46,77352.53,0.0,-1.0,0.0,7e-05]
[1779110583946,51.46,77353.39,0.0,-1.0,0.0,7e-05]
[1779110586967,51.46,77354.08,0.0,-1.0,0.0,7e-05]
[1779110590998,51.46,77352.8,0.0,-1.0,0.0,7e-05]
[1779110592009,51.46,77353.5,0.0,-1.0,0.0,7e-05]
[1779110598047,51.46,77353.6,0.0,-1.0,0.0,7e-05]
[1779110602075,51.46,77354.97,0.0,-1.0,0.0,7e-05]
[1779110603082,51.46,77356.69,0.0,-1.0,0.0,7e-05]
[1779110604089,51.46,77354.91,0.0,-1.0,0.0,7e-05]
[1779110609124,51.46,77355.1,0.0,-1.0,0.0,7e-05]
[1779110611138,51.46,77353.66,0.0,-1.0,0.0,7e-05]
[1779110612145,51.46,77351.62,0.0,-1.0,0.0,7e-05]
[1779110613152,51.46,77352.82,0.0,-1.0,0.0,7e-05]
[1779110614159,51.46,77354.75,0.0,-1.0,0.0,7e-05]
[1779110616173,51.46,77355.67,0.0,-1.0,0.0,7e-05]
[1779110618187,51.46,77357.39,0.0,-1.0,0.0,7e-05]
[1779110619194,51.46,77359.65,0.0,-1.0,0.0,7e-05]
[1779110623222,51.46,77360.88,0.0,-1.0,0.0,7e-05]
[1779110624229,51.46,77359.73,0.0,-1.0,0.0,7e-05]
[1779110625236,51.46,77358.69,0.0,-1.0,0.0,7e-05]
[1779110627250,51.46,77359.62,0.0,-1.0,0.0,7e-05]
[1779110629264,51.46,77360.6,0.0,-1.0,0.0,7e-05]
[1779110630271,51.46,77366.79,0.0,-1.0,0.0,7e-05]
[1779110631278,51.46,77374.87,0.0,-1.0,0.0,7e-05]
[1779110632285,51.46,77375.6,0.0,-1.0,0.0,7e-05]
[1779110633292,51.46,77374.54,0.0,-1.0,0.0,7e-05]
[1779110634299,51.46,77373.72,0.0,-1.0,0.0,7e-05]
[1779110638327,51.46,77372.42,0.0,-1.0,0.0,7e-05]
[1779110639334,51.46,77373.43,0.0,-1.0,0.0,7e-05]
[1779110643362,51.46,77370.85,0.0,-1.0,0.0,7e-05]
[1779110644369,51.46,77368.56,0.0,-1.0,0.0,7e-05]
[1779110649404,51.46,77365.68,0.0,-1.0,0.0,7e-05]
[1779110655446,51.46,77365.36,0.0,-1.0,0.0,7e-05]
[1779110660482,51.46,77364.49,0.0,-1.0,0.0,7e-05]
[1779110661489,51.46,77365.29,0.0,-1.0,0.0,7e-05]
[1779110662496,51.46,77363.4,0.0,-1.0,0.0,7e-05]
[1779110663503,51.46,77358.53,0.0,-1.0,0.0,7e-05]
[1779110664510,51.46,77356.48,0.0,-1.0,0.0,7e-05]
[1779110669545,51.46,77355.4,0.0,-1.0,0.0,7e-05]
[1779110671564,51.46,77356.66,0.0,-1.0,0.0,7e-05]
[1779110674584,51.46,77357.35,0.0,-1.0,0.0,7e-05]
[1779110679619,51.46,77357.41,0.0,-1.0,0.0,7e-05]
[1779110681633,51.46,77355.51,0.0,-1.0,0.0,7e-05]
[1779110683647,51.46,77353.71,0.0,-1.0,0.0,7e-05]
[1779110684654,51.46,77352.51,0.0,-1.0,0.0,7e-05]
[1779110687099,51.46,77352.29,0.0,-1.0,0.0,7e-05]
[1779110687675,51.46,77348.42,0.0,-1.0,0.0,7e-05]
[1779110688682,51.46,77344.2,0.0,-1.0,0.0,7e-05]
[1779110690761,51.46,77344.03,0.0,-1.0,0.0,7e-05]
[1779110693717,51.46,77347.65,0.0,-1.0,0.0,7e-05]
[1779110694724,51.46,77350.74,0.0,-1.0,0.0,7e-05]
[1779110696738,51.46,77349.92,0.0,-1.0,0.0,7e-05]
[1779110697745,51.46,77351.87,0.0,-1.0,0.0,7e-05]
[1779110698752,51.46,77352.81,0.0,-1.0,0.0,7e-05]
[1779110699759,51.46,77354.35,0.0,-1.0,0.0,7e-05]
[1779110700766,51.46,77344.55,0.0,-1.0,0.0,7e-05]
[1779110701775,51.46,77341.31,0.0,-1.0,0.0,7e-05]
[1779110702780,51.46,77332.45,0.0,-1.0,0.0,7e-05]
[1779110704130,51.46,77332.45,0.0,-1.0,0.0,7e-05]
[1779110704160,51.46,77325.2,0.0,-1.0,0.0,6e-05]
[1779110704814,51.46,77319.18,0.0,-1.0,0.0,6e-05]
[1779110705806,51.46,77317.29,0.0,-1.0,0.0,6e-05]
[1779110708111,51.46,77316.88,0.0,-1.0,0.0,6e-05]
[1779110708189,51.46,77316.11,0.0,-1.0,0.0,6e-05]
[1779110709834,51.46,77314.98,0.0,-1.0,0.0,6e-05]
[1779110710841,51.46,77313.69,0.0,-1.0,0.0,6e-05]
[1779110711588,51.46,77313.69,0.0,-1.0,0.0,6e-05]
[1779110712855,51.46,77316.66,0.0,-1.0,0.0,6e-05]
[1779110713862,51.46,77317.5,0.0,-1.0,0.0,6e-05]
[1779110715276,51.46,77318.13,0.0,-1.0,0.0,6e-05]
[1779110716885,51.46,77316.88,0.0,-1.0,0.0,6e-05]
[1779110717892,51.46,77314.63,0.0,-1.0,0.0,6e-05]
[1779110718899,51.46,77312.0,0.0,-1.0,0.0,6e-05]
[1779110719906,51.46,77301.55,0.0,-1.0,0.0,6e-05]
[1779110720913,51.46,77295.29,0.0,-1.0,0.0,6e-05]
[1779110721920,51.46,77293.5,0.0,-1.0,0.0,6e-05]
[1779110722927,51.46,77289.42,0.0,-1.0,0.0,6e-05]
[1779110723934,51.46,77286.98,0.0,-1.0,0.0,6e-05]
[1779110724940,51.46,77286.98,0.0,-1.0,0.0,6e-05]
[1779110725038,51.46,77286.98,0.0,-1.0,0.0,6e-05]
[1779110725059,51.46,77286.98,0.0,-1.0,0.0,6e-05]
[1779110725135,51.46,77286.98,0.0,-1.0,0.0,6e-05]
[1779110725236,51.46,77288.33,0.0,-1.0,0.0,6e-05]
[1779110725948,51.46,77287.2,0.0,-1.0,0.0,6e-05]
[1779110728309,51.46,77286.9,0.0,-1.0,0.0,6e-05]
[1779110728392,51.46,77287.71,0.0,-1.0,0.0,6e-05]
[1779110728520,51.46,77287.71,0.0,-1.0,0.0,6e-05]
[1779110730309,51.46,77288.09,0.0,-1.0,0.0,6e-05]
[1779110730526,51.46,77288.15,0.0,-1.0,0.0,6e-05]
[1779110731990,51.46,77290.4,0.0,-1.0,0.0,6e-05]
[1779110732997,51.46,77292.85,0.0,-1.0,0.0,6e-05]
[1779110734005,51.46,77295.54,0.0,-1.0,0.0,6e-05]
[1779110737025,51.46,77297.34,0.0,-1.0,0.0,6e-05]
[1779110739039,51.46,77296.53,0.0,-1.0,0.0,6e-05]
[1779110741055,51.46,77297.65,0.0,-1.0,0.0,6e-05]
[1779110742061,51.46,77302.3,0.0,-1.0,0.0,6e-05]
[1779110743395,51.46,77307.85,0.0,-1.0,0.0,6e-05]
[1779110744075,51.46,77306.73,0.0,-1.0,0.0,6e-05]
[1779110745082,51.46,77304.36,0.0,-1.0,0.0,6e-05]
[1779110746089,51.46,77300.32,0.0,-1.0,0.0,6e-05]
[1779110747096,51.46,77298.6,0.0,-1.0,0.0,6e-05]
[1779110748103,51.46,77294.13,0.0,-1.0,0.0,6e-05]
[1779110749110,51.46,77292.55,0.0,-1.0,0.0,6e-05]
[1779110750117,51.46,77289.44,0.0,-1.0,0.0,6e-05]
[1779110754145,51.46,77290.99,0.0,-1.0,0.0,6e-05]
[1779110755152,51.46,77292.62,0.0,-1.0,0.0,6e-05]
[1779110760188,51.46,77291.83,0.0,-1.0,0.0,6e-05]
[1779110761194,51.46,77290.68,0.0,-1.0,0.0,6e-05]
[1779110762202,51.46,77289.96,0.0,-1.0,0.0,6e-05]
[1779110763209,51.46,77291.01,0.0,-1.0,0.0,6e-05]
[1779110764216,51.46,77288.9,0.0,-1.0,0.0,6e-05]
[1779110765223,51.46,77288.16,0.0,-1.0,0.0,6e-05]
[1779110772272,51.46,77287.43,0.0,-1.0,0.0,6e-05]
[1779110776300,51.46,77289.35,0.0,-1.0,0.0,6e-05]
[1779110779325,51.46,77284.84,0.0,-1.0,0.0,6e-05]
[1779110782345,51.46,77284.24,0.0,-1.0,0.0,6e-05]
[1779110784360,51.46,77282.8,0.0,-1.0,0.0,6e-05]
[1779110785366,51.46,77277.31,0.0,-1.0,0.0,6e-05]
[1779110786373,51.46,77271.89,0.0,-1.0,0.0,5e-05]
[1779110789394,51.46,77271.1,0.0,-1.0,0.0,5e-05]
[1779110790401,51.46,77269.98,0.0,-1.0,0.0,5e-05]
[1779110791408,51.46,77267.27,0.0,-1.0,0.0,5e-05]
[1779110792416,51.46,77267.94,0.0,-1.0,0.0,5e-05]
[1779110795436,51.46,77267.13,0.0,-1.0,0.0,5e-05]
[1779110797454,51.46,77271.26,0.0,-1.0,0.0,5e-05]
[1779110798462,51.46,77283.15,0.0,-1.0,0.0,6e-05]
[1779110799469,51.46,77296.35,0.0,-1.0,0.0,6e-05]
[1779110800485,51.46,77312.42,0.0,-1.0,0.0,6e-05]
[1779110801489,51.46,77324.57,0.0,-1.0,0.0,6e-05]
[1779110802496,51.46,77323.87,0.0,-1.0,0.0,6e-05]
[1779110804511,51.46,77320.83,0.0,-1.0,0.0,6e-05]
[1779110807532,51.46,77316.94,0.0,-1.0,0.0,6e-05]
[1779110808539,51.46,77312.71,0.0,-1.0,0.0,6e-05]
[1779110809546,51.46,77310.88,0.0,-1.0,0.0,6e-05]
[1779110814581,51.46,77310.9,0.0,-1.0,0.0,6e-05]
[1779110818609,51.46,77309.7,0.0,-1.0,0.0,6e-05]
[1779110819616,51.46,77313.42,0.0,-1.0,0.0,6e-05]
[1779110820623,51.46,77315.72,0.0,-1.0,0.0,6e-05]
[1779110822637,51.46,77314.35,0.0,-1.0,0.0,6e-05]
[1779110823644,51.46,77316.05,0.0,-1.0,0.0,6e-05]
[1779110824651,51.46,77317.18,0.0,-1.0,0.0,6e-05]
[1779110825658,51.46,77318.82,0.0,-1.0,0.0,6e-05]
[1779110827672,51.46,77319.95,0.0,-1.0,0.0,6e-05]
[1779110828679,51.46,77322.35,0.0,-1.0,0.0,6e-05]
[1779110829686,51.46,77325.77,0.0,-1.0,0.0,6e-05]
[1779110830693,51.46,77327.31,0.0,-1.0,0.0,6e-05]
[1779110831700,51.46,77328.45,0.0,-1.0,0.0,6e-05]
[1779110835728,51.46,77329.15,0.0,-1.0,0.0,6e-05]
[1779110838749,51.46,77327.69,0.0,-1.0,0.0,6e-05]
[1779110840763,51.46,77325.89,0.0,-1.0,0.0,6e-05]
[1779110842777,51.46,77327.19,0.0,-1.0,0.0,6e-05]
[1779110843784,51.46,77328.36,0.0,-1.0,0.0,6e-05]
[1779110845798,51.46,77327.67,0.0,-1.0,0.0,6e-05]
[1779110850833,51.46,77319.33,0.0,-1.0,0.0,6e-05]
[1779110851840,51.46,77316.5,0.0,-1.0,0.0,6e-05]
[1779110852847,51.46,77313.43,0.0,-1.0,0.0,6e-05]
[1779110853854,51.46,77310.42,0.0,-1.0,0.0,6e-05]
[1779110854861,51.46,77308.67,0.0,-1.0,0.0,6e-05]
[1779110855868,51.46,77307.31,0.0,-1.0,0.0,6e-05]
[1779110860903,51.46,77303.31,0.0,-1.0,0.0,6e-05]
[1779110861910,51.46,77301.6,0.0,-1.0,0.0,6e-05]
[1779110865938,51.46,77300.42,0.0,-1.0,0.0,6e-05]
[1779110866945,51.46,77297.67,0.0,-1.0,0.0,6e-05]
[1779110867953,51.46,77295.18,0.0,-1.0,0.0,6e-05]
[1779110868959,51.46,77282.23,0.0,-1.0,0.0,5e-05]
[1779110869966,51.46,77281.35,0.0,-1.0,0.0,5e-05]
[1779110872987,51.46,77284.07,0.0,-1.0,0.0,6e-05]
[1779110873994,51.46,77285.25,0.0,-1.0,0.0,6e-05]
[1779110875001,51.46,77283.9,0.0,-1.0,0.0,6e-05]
[1779110878022,51.46,77281.98,0.0,-1.0,0.0,5e-05]
[1779110879029,51.46,77278.63,0.0,-1.0,0.0,5e-05]
[1779110881044,51.46,77281.15,0.0,-1.0,0.0,5e-05]
[1779110882051,51.46,77276.39,0.0,-1.0,0.0,5e-05]
[1779110883058,51.46,77275.4,0.0,-1.0,0.0,5e-05]
[1779110884065,51.46,77268.95,0.0,-1.0,0.0,5e-05]
[1779110885073,51.46,77265.58,0.0,-1.0,0.0,5e-05]
[1779110886080,51.46,77264.78,0.0,-1.0,0.0,5e-05]
[1779110888094,51.46,77263.53,0.0,-1.0,0.0,5e-05]
[1779110890109,51.46,77261.66,0.0,-1.0,0.0,5e-05]
[1779110891117,51.46,77256.47,0.0,-1.0,0.0,5e-05]
[1779110892124,51.46,77254.55,0.0,-1.0,0.0,5e-05]
[1779110893130,51.46,77259.3,0.0,-1.0,0.0,5e-05]
[1779110894311,51.46,77259.3,0.0,-1.0,0.0,5e-05]
[1779110894568,51.46,77259.3,0.0,-1.0,0.0,5e-05]
[1779110894373,51.46,77261.2,0.0,-1.0,0.0,5e-05]
[1779110895144,51.46,77260.42,0.0,-1.0,0.0,5e-05]
[1779110896151,51.46,77261.38,0.0,-1.0,0.0,5e-05]
[1779110897158,51.46,77262.85,0.0,-1.0,0.0,5e-05]
[1779110901186,51.46,77260.9,0.0,-1.0,0.0,5e-05]
[1779110902193,51.46,77261.85,0.0,-1.0,0.0,5e-05]
[1779110903201,51.46,77260.9,0.0,-1.0,0.0,5e-05]
[1779110905215,51.46,77262.15,0.0,-1.0,0.0,5e-05]
[1779110907229,51.46,77263.37,0.0,-1.0,0.0,5e-05]
[1779110908236,51.46,77266.97,0.0,-1.0,0.0,5e-05]
[1779110909243,51.46,77269.9,0.0,-1.0,0.0,5e-05]
[1779110910250,51.46,77270.75,0.0,-1.0,0.0,5e-05]
[1779110911257,51.46,77270.92,0.0,-1.0,0.0,5e-05]
[1779110916292,51.46,77270.35,0.0,-1.0,0.0,5e-05]
[1779110920320,51.46,77269.06,0.0,-1.0,0.0,5e-05]
[1779110924348,51.46,77269.65,0.0,-1.0,0.0,5e-05]
[1779110926362,51.46,77268.28,0.0,-1.0,0.0,5e-05]
[1779110927369,51.46,77266.0,0.0,-1.0,0.0,5e-05]
[1779110928376,51.46,77266.58,0.0,-1.0,0.0,5e-05]
[1779110933411,51.46,77266.76,0.0,-1.0,0.0,5e-05]
[1779110934418,51.46,77262.73,0.0,-1.0,0.0,5e-05]
[1779110938446,51.46,77263.33,0.0,-1.0,0.0,5e-05]
[1779110940460,51.46,77264.9,0.0,-1.0,0.0,5e-05]
[1779110941467,51.46,77266.52,0.0,-1.0,0.0,5e-05]
[1779110943481,51.46,77265.39,0.0,-1.0,0.0,5e-05]
[1779110944488,51.46,77266.87,0.0,-1.0,0.0,5e-05]
[1779110945495,51.46,77266.14,0.0,-1.0,0.0,5e-05]
[1779110950530,51.46,77265.98,0.0,-1.0,0.0,5e-05]
[1779110954558,51.46,77264.88,0.0,-1.0,0.0,5e-05]
[1779110957580,51.46,77259.83,0.0,-1.0,0.0,5e-05]
[1779110958586,51.46,77256.66,0.0,-1.0,0.0,5e-05]
[1779110959593,51.46,77255.74,0.0,-1.0,0.0,5e-05]
[1779110961607,51.46,77256.31,0.0,-1.0,0.0,5e-05]
[1779110965635,51.46,77257.66,0.0,-1.0,0.0,5e-05]
[1779110967649,51.46,77256.63,0.0,-1.0,0.0,5e-05]
[1779110969663,51.46,77256.0,0.0,-1.0,0.0,5e-05]
[1779110971677,51.46,77256.27,0.0,-1.0,0.0,5e-05]
[1779110977721,51.46,77255.83,0.0,-1.0,0.0,5e-05]
[1779110982756,51.46,77255.68,0.0,-1.0,0.0,5e-05]
[1779110985777,51.46,77250.76,0.0,-1.0,0.0,5e-05]
[1779110990812,51.46,77249.12,0.0,-1.0,0.0,5e-05]
[1779110992826,51.46,77248.34,0.0,-1.0,0.0,5e-05]
[1779110995847,51.46,77245.59,0.0,-1.0,0.0,5e-05]
[1779110996854,51.46,77244.44,0.0,-1.0,0.0,5e-05]
[1779110999875,51.46,77245.37,0.0,-1.0,0.0,5e-05]
[1779111001603,51.46,77245.37,0.0,-1.0,0.0,5e-05]
[1779111001644,51.46,77232.54,0.0,-1.0,0.0,5e-05]
[1779111001855,51.46,77232.54,0.0,-1.0,0.0,5e-05]
[1779111002423,51.46,77232.54,0.0,-1.0,0.0,5e-05]
[1779111002568,51.46,77232.54,0.0,-1.0,0.0,5e-05]
[1779111002661,51.46,77205.87,0.0,-1.0,0.0,4e-05]
[1779111003757,51.46,77205.87,0.0,-1.0,0.0,4e-05]
[1779111003667,51.46,77185.31,0.0,-1.0,0.0,4e-05]
[1779111004356,51.46,77185.31,0.0,-1.0,0.0,4e-05]
[1779111004483,51.46,77161.97,0.0,-1.0,0.0,4e-05]
[1779111004917,51.46,77154.23,0.0,-1.0,0.0,4e-05]
[1779111006436,51.46,77154.23,0.0,-1.0,0.0,4e-05]
[1779111006490,51.46,77151.11,0.0,-1.0,0.0,4e-05]
[1779111006931,51.46,77145.55,0.0,-1.0,0.0,4e-05]
[1779111007938,51.46,77139.26,0.0,-1.0,0.0,4e-05]
[1779111008945,51.46,77149.96,0.0,-1.0,0.0,4e-05]
[1779111009952,51.46,77155.77,0.0,-1.0,0.0,4e-05]
[1779111010959,51.46,77156.82,0.0,-1.0,0.0,4e-05]
[1779111011970,51.46,77170.31,0.0,-1.0,0.0,4e-05]
[1779111012980,51.46,77165.08,0.0,-1.0,0.0,4e-05]
[1779111014003,51.46,77152.61,0.0,-1.0,0.0,4e-05]
[1779111015007,51.46,77150.19,0.0,-1.0,0.0,4e-05]
[1779111016862,51.46,77147.82,0.0,-1.0,0.0,4e-05]
[1779111017061,51.46,77147.82,0.0,-1.0,0.0,4e-05]
[1779111017076,51.46,77150.55,0.0,-1.0,0.0,4e-05]
[1779111018024,51.46,77148.98,0.0,-1.0,0.0,4e-05]
[1779111019034,51.46,77143.38,0.0,-1.0,0.0,4e-05]
[1779111021047,51.46,77142.66,0.0,-1.0,0.0,4e-05]
[1779111023123,51.46,77141.62,0.0,-1.0,0.0,4e-05]
[1779111023331,51.46,77141.62,0.0,-1.0,0.0,4e-05]
[1779111024071,51.46,77145.87,0.0,-1.0,0.0,4e-05]
[1779111025078,51.46,77149.08,0.0,-1.0,0.0,4e-05]
[1779111026085,51.46,77152.55,0.0,-1.0,0.0,4e-05]
[1779111027092,51.46,77158.56,0.0,-1.0,0.0,4e-05]
[1779111028099,51.46,77166.77,0.0,-1.0,0.0,4e-05]
[1779111029106,51.46,77163.23,0.0,-1.0,0.0,4e-05]
[1779111030113,51.46,77159.19,0.0,-1.0,0.0,4e-05]
[1779111031124,51.46,77150.03,0.0,-1.0,0.0,4e-05]
[1779111032130,51.46,77132.75,0.0,-1.0,0.0,3e-05]
[1779111033137,51.46,77131.85,0.0,-1.0,0.0,3e-05]
[1779111034144,51.46,77139.63,0.0,-1.0,0.0,4e-05]
[1779111035151,51.46,77137.55,0.0,-1.0,0.0,4e-05]
[1779111038173,51.46,77134.01,0.0,-1.0,0.0,4e-05]
[1779111039181,51.46,77129.4,0.0,-1.0,0.0,3e-05]
[1779111040187,51.46,77133.13,0.0,-1.0,0.0,4e-05]
[1779111041194,51.46,77141.1,0.0,-1.0,0.0,4e-05]
[1779111042202,51.46,77144.15,0.0,-1.0,0.0,4e-05]
[1779111043208,51.46,77154.98,0.0,-1.0,0.0,4e-05]
[1779111044215,51.46,77162.16,0.0,-1.0,0.0,4e-05]
[1779111045222,51.46,77163.04,0.0,-1.0,0.0,4e-05]
[1779111050257,51.46,77172.99,0.0,-1.0,0.0,4e-05]
[1779111051264,51.46,77174.63,0.0,-1.0,0.0,4e-05]
[1779111053278,51.46,77182.65,0.0,-1.0,0.0,4e-05]
[1779111054285,51.46,77186.42,0.0,-1.0,0.0,4e-05]
[1779111055292,51.46,77184.06,0.0,-1.0,0.0,4e-05]
[1779111057306,51.46,77180.68,0.0,-1.0,0.0,4e-05]
[1779111059321,51.46,77191.62,0.0,-1.0,0.0,4e-05]
[1779111060333,51.46,77203.81,0.0,-1.0,0.0,4e-05]
[1779111061356,51.46,77218.49,0.0,-1.0,0.0,4e-05]
[1779111062363,51.46,77222.22,0.0,-1.0,0.0,4e-05]
[1779111063370,51.46,77228.27,0.0,-1.0,0.0,5e-05]
[1779111064377,51.46,77239.2,0.0,-1.0,0.0,5e-05]
[1779111065384,51.46,77236.66,0.0,-1.0,0.0,5e-05]
[1779111066391,51.46,77230.15,0.0,-1.0,0.0,5e-05]
[1779111068405,51.46,77232.0,0.0,-1.0,0.0,5e-05]
[1779111070420,51.46,77236.51,0.0,-1.0,0.0,5e-05]
[1779111071427,51.46,77241.61,0.0,-1.0,0.0,5e-05]
[1779111073440,51.46,77238.43,0.0,-1.0,0.0,5e-05]
[1779111075457,51.46,77234.42,0.0,-1.0,0.0,5e-05]
[1779111076464,51.46,77231.57,0.0,-1.0,0.0,5e-05]
[1779111077472,51.46,77227.37,0.0,-1.0,0.0,5e-05]
[1779111078479,51.46,77223.53,0.0,-1.0,0.0,5e-05]
[1779111081500,51.46,77219.22,0.0,-1.0,0.0,4e-05]
[1779111082318,51.46,77219.22,0.0,-1.0,0.0,4e-05]
[1779111082436,51.46,77219.22,0.0,-1.0,0.0,4e-05]
[1779111082564,51.46,77219.22,0.0,-1.0,0.0,4e-05]
[1779111082641,51.46,77217.38,0.0,-1.0,0.0,4e-05]
[1779111083514,51.46,77219.92,0.0,-1.0,0.0,4e-05]
[1779111084521,51.46,77223.65,0.0,-1.0,0.0,5e-05]
[1779111084997,51.46,77223.65,0.0,-1.0,0.0,5e-05]
[1779111085059,51.46,77223.65,0.0,-1.0,0.0,5e-05]
[1779111085066,51.46,77223.65,0.0,-1.0,0.0,5e-05]
[1779111085309,51.46,77223.65,0.0,-1.0,0.0,5e-05]
[1779111085483,51.46,77223.65,0.0,-1.0,0.0,5e-05]
[1779111085548,51.46,77223.65,0.0,-1.0,0.0,5e-05]
[1779111085563,51.46,77223.65,0.0,-1.0,0.0,5e-05]
[1779111085651,51.46,77221.6,0.0,-1.0,0.0,4e-05]
[1779111088552,51.46,77216.33,0.0,-1.0,0.0,4e-05]
[1779111089557,51.46,77214.46,0.0,-1.0,0.0,4e-05]
[1779111091079,51.46,77214.52,0.0,-1.0,0.0,4e-05]
[1779111091193,51.46,77214.52,0.0,-1.0,0.0,4e-05]
[1779111091706,51.46,77214.52,0.0,-1.0,0.0,4e-05]
[1779111091824,51.46,77214.52,0.0,-1.0,0.0,4e-05]
[1779111091719,51.46,77215.66,0.0,-1.0,0.0,4e-05]
[1779111092578,51.46,77215.92,0.0,-1.0,0.0,4e-05]
[1779111093178,51.46,77215.92,0.0,-1.0,0.0,4e-05]
[1779111095599,51.46,77212.83,0.0,-1.0,0.0,4e-05]
[1779111096606,51.46,77195.26,0.0,-1.0,0.0,4e-05]
[1779111097613,51.46,77184.66,0.0,-1.0,0.0,4e-05]
[1779111098620,51.46,77180.51,0.0,-1.0,0.0,4e-05]
[1779111099627,51.46,77177.56,0.0,-1.0,0.0,4e-05]
[1779111102649,51.46,77173.74,0.0,-1.0,0.0,4e-05]
[1779111103664,51.46,77159.77,0.0,-1.0,0.0,4e-05]
[1779111104662,51.46,77150.32,0.0,-1.0,0.0,4e-05]
[1779111105669,51.46,77155.35,0.0,-1.0,0.0,4e-05]
[1779111106676,51.46,77157.2,0.0,-1.0,0.0,4e-05]
[1779111107683,51.46,77160.41,0.0,-1.0,0.0,4e-05]
[1779111108690,51.46,77168.76,0.0,-1.0,0.0,4e-05]
[1779111109697,51.46,77172.41,0.0,-1.0,0.0,4e-05]
[1779111110704,51.46,77174.41,0.0,-1.0,0.0,4e-05]
[1779111112718,51.46,77166.71,0.0,-1.0,0.0,4e-05]
[1779111113725,51.46,77161.53,0.0,-1.0,0.0,4e-05]
[1779111114732,51.46,77150.74,0.0,-1.0,0.0,4e-05]
[1779111115739,51.46,77157.32,0.0,-1.0,0.0,4e-05]
[1779111117753,51.46,77160.33,0.0,-1.0,0.0,4e-05]
[1779111118187,51.46,77160.33,0.0,-1.0,0.0,4e-05]
[1779111118312,51.46,77160.33,0.0,-1.0,0.0,4e-05]
[1779111118324,51.46,77160.33,0.0,-1.0,0.0,4e-05]
[1779111118562,51.46,77160.33,0.0,-1.0,0.0,4e-05]
[1779111118621,51.46,77160.33,0.0,-1.0,0.0,4e-05]
[1779111118729,51.46,77160.33,0.0,-1.0,0.0,4e-05]
[1779111118810,51.46,77160.33,0.0,-1.0,0.0,4e-05]
[1779111118880,51.46,77160.22,0.0,-1.0,0.0,4e-05]
[1779111120774,51.46,77158.54,0.0,-1.0,0.0,4e-05]
[1779111121781,51.46,77155.24,0.0,-1.0,0.0,4e-05]
[1779111122723,51.46,77155.24,0.0,-1.0,0.0,4e-05]
[1779111122811,51.46,77155.24,0.0,-1.0,0.0,4e-05]
[1779111122867,51.46,77153.42,0.0,-1.0,0.0,4e-05]
[1779111123062,51.46,77153.42,0.0,-1.0,0.0,4e-05]
[1779111123119,51.46,77153.42,0.0,-1.0,0.0,4e-05]
[1779111123192,51.46,77153.42,0.0,-1.0,0.0,4e-05]
[1779111123310,51.46,77153.42,0.0,-1.0,0.0,4e-05]
[1779111123801,51.46,77152.02,0.0,-1.0,0.0,4e-05]
[1779111125740,51.46,77151.43,0.0,-1.0,0.0,4e-05]
[1779111125748,51.46,77151.43,0.0,-1.0,0.0,4e-05]
[1779111125810,51.46,77151.43,0.0,-1.0,0.0,4e-05]
[1779111126832,51.46,77157.09,0.0,-1.0,0.0,4e-05]
[1779111127831,51.46,77168.21,0.0,-1.0,0.0,4e-05]
[1779111128839,51.46,77168.99,0.0,-1.0,0.0,4e-05]
[1779111129845,51.46,77166.49,0.0,-1.0,0.0,4e-05]
[1779111130112,51.46,77166.49,0.0,-1.0,0.0,4e-05]
[1779111130172,51.46,77166.49,0.0,-1.0,0.0,4e-05]
[1779111130852,51.46,77162.18,0.0,-1.0,0.0,4e-05]
[1779111130955,51.46,77162.18,0.0,-1.0,0.0,4e-05]
[1779111131080,51.46,77162.18,0.0,-1.0,0.0,4e-05]
[1779111131258,51.46,77162.18,0.0,-1.0,0.0,4e-05]
[1779111131349,51.46,77162.18,0.0,-1.0,0.0,4e-05]
[1779111131859,51.46,77167.48,0.0,-1.0,0.0,4e-05]
[1779111132866,51.46,77175.52,0.0,-1.0,0.0,4e-05]
[1779111133873,51.46,77185.74,0.0,-1.0,0.0,4e-05]
[1779111134880,51.46,77186.29,0.0,-1.0,0.0,4e-05]
[1779111135888,51.46,77184.65,0.0,-1.0,0.0,4e-05]
[1779111137082,51.46,77183.87,0.0,-1.0,0.0,4e-05]
[1779111137148,51.46,77183.87,0.0,-1.0,0.0,4e-05]
[1779111137312,51.46,77183.87,0.0,-1.0,0.0,4e-05]
[1779111137809,51.46,77183.87,0.0,-1.0,0.0,4e-05]
[1779111137871,51.46,77183.87,0.0,-1.0,0.0,4e-05]
[1779111137901,51.46,77186.02,0.0,-1.0,0.0,4e-05]
[1779111138061,51.46,77186.02,0.0,-1.0,0.0,4e-05]
[1779111140922,51.46,77182.6,0.0,-1.0,0.0,4e-05]
[1779111141929,51.46,77171.79,0.0,-1.0,0.0,4e-05]
[1779111142696,51.46,77171.79,0.0,-1.0,0.0,4e-05]
[1779111142936,51.46,77145.11,0.0,-1.0,0.0,4e-05]
[1779111143943,51.46,77133.54,0.0,-1.0,0.0,3e-05]
[1779111144950,51.46,77136.94,0.0,-1.0,0.0,3e-05]
[1779111145957,51.46,77135.39,0.0,-1.0,0.0,3e-05]
[1779111146296,51.46,77135.39,0.0,-1.0,0.0,3e-05]
[1779111147001,51.46,77133.34,0.0,-1.0,0.0,3e-05]
[1779111149017,51.46,77130.38,0.0,-1.0,0.0,3e-05]
[1779111150455,51.46,77130.38,0.0,-1.0,0.0,3e-05]
[1779111150471,51.46,77125.2,0.0,-1.0,0.0,3e-05]
[1779111151083,51.46,77108.18,0.0,-1.0,0.0,3e-05]
[1779111152046,51.46,77082.19,0.0,-1.0,0.0,3e-05]
[1779111153051,51.46,77075.56,0.0,-1.0,0.0,3e-05]
[1779111154229,51.46,77075.56,0.0,-1.0,0.0,3e-05]
[1779111154263,51.46,77069.08,0.0,-1.0,0.0,3e-05]
[1779111155065,51.46,77070.91,0.0,-1.0,0.0,3e-05]
[1779111156072,51.46,77074.92,0.0,-1.0,0.0,3e-05]
[1779111157079,51.46,77083.8,0.0,-1.0,0.0,3e-05]
[1779111158086,51.46,77088.52,0.0,-1.0,0.0,3e-05]
[1779111159093,51.46,77092.71,0.0,-1.0,0.0,3e-05]
[1779111160100,51.46,77096.04,0.0,-1.0,0.0,3e-05]
[1779111161107,51.46,77104.03,0.0,-1.0,0.0,3e-05]
[1779111162116,51.46,77110.13,0.0,-1.0,0.0,3e-05]
[1779111166145,51.46,77103.78,0.0,-1.0,0.0,3e-05]
[1779111167151,51.46,77100.62,0.0,-1.0,0.0,3e-05]
[1779111169165,51.46,77105.54,0.0,-1.0,0.0,3e-05]
[1779111170172,51.46,77107.35,0.0,-1.0,0.0,3e-05]
[1779111171629,51.46,77107.35,0.0,-1.0,0.0,3e-05]
[1779111171738,51.46,77107.35,0.0,-1.0,0.0,3e-05]
[1779111171812,51.46,77107.35,0.0,-1.0,0.0,3e-05]
[1779111171983,51.46,77107.35,0.0,-1.0,0.0,3e-05]
[1779111172059,51.46,77108.13,0.0,-1.0,0.0,3e-05]
[1779111172118,51.46,77108.13,0.0,-1.0,0.0,3e-05]
[1779111172312,51.46,77108.13,0.0,-1.0,0.0,3e-05]
[1779111172381,51.46,77109.61,0.0,-1.0,0.0,3e-05]
[1779111173194,51.46,77112.12,0.0,-1.0,0.0,3e-05]
[1779111174201,51.46,77118.05,0.0,-1.0,0.0,3e-05]
[1779111175338,51.46,77124.3,0.0,-1.0,0.0,3e-05]
[1779111176215,51.46,77140.56,0.0,-1.0,0.0,3e-05]
[1779111177223,51.46,77148.02,0.0,-1.0,0.0,4e-05]
[1779111178229,51.46,77137.89,0.0,-1.0,0.0,3e-05]
[1779111179236,51.46,77132.86,0.0,-1.0,0.0,3e-05]
[1779111180243,51.46,77132.3,0.0,-1.0,0.0,3e-05]
[1779111182257,51.46,77133.89,0.0,-1.0,0.0,3e-05]
[1779111183264,51.46,77137.26,0.0,-1.0,0.0,3e-05]
[1779111184271,51.46,77147.28,0.0,-1.0,0.0,4e-05]
[1779111185278,51.46,77150.98,0.0,-1.0,0.0,4e-05]
[1779111186285,51.46,77151.23,0.0,-1.0,0.0,4e-05]
[1779111187386,51.46,77151.23,0.0,-1.0,0.0,4e-05]
[1779111187561,51.46,77151.23,0.0,-1.0,0.0,4e-05]
[1779111187810,51.46,77151.23,0.0,-1.0,0.0,4e-05]
[1779111188299,51.46,77146.73,0.0,-1.0,0.0,4e-05]
[1779111189320,51.46,77132.84,0.0,-1.0,0.0,3e-05]
[1779111190320,51.46,77116.36,0.0,-1.0,0.0,3e-05]
[1779111191328,51.46,77117.91,0.0,-1.0,0.0,3e-05]
[1779111192338,51.46,77122.67,0.0,-1.0,0.0,3e-05]
[1779111193489,51.46,77125.28,0.0,-1.0,0.0,3e-05]
[1779111194352,51.46,77129.56,0.0,-1.0,0.0,3e-05]
[1779111195359,51.46,77135.19,0.0,-1.0,0.0,3e-05]
[1779111196074,51.46,77135.19,0.0,-1.0,0.0,3e-05]
[1779111196210,51.46,77135.19,0.0,-1.0,0.0,3e-05]
[1779111196320,51.46,77135.19,0.0,-1.0,0.0,3e-05]
[1779111196570,51.46,77135.19,0.0,-1.0,0.0,3e-05]
[1779111196697,51.46,77135.19,0.0,-1.0,0.0,3e-05]
[1779111196810,51.46,77135.19,0.0,-1.0,0.0,3e-05]
[1779111196869,51.46,77134.21,0.0,-1.0,0.0,3e-05]
[1779111199387,51.46,77135.69,0.0,-1.0,0.0,3e-05]
[1779111200110,51.46,77135.69,0.0,-1.0,0.0,3e-05]
[1779111200206,51.46,77135.69,0.0,-1.0,0.0,3e-05]
[1779111200311,51.46,77135.69,0.0,-1.0,0.0,3e-05]
[1779111200395,51.46,77139.18,0.0,-1.0,0.0,3e-05]
[1779111201402,51.46,77142.49,0.0,-1.0,0.0,4e-05]
[1779111202409,51.46,77145.75,0.0,-1.0,0.0,4e-05]
[1779111203416,51.46,77139.16,0.0,-1.0,0.0,3e-05]
[1779111204423,51.46,77131.3,0.0,-1.0,0.0,3e-05]
[1779111205430,51.46,77122.79,0.0,-1.0,0.0,3e-05]
[1779111206441,51.46,77120.29,0.0,-1.0,0.0,3e-05]
[1779111207446,51.46,77121.69,0.0,-1.0,0.0,3e-05]
[1779111208933,51.46,77121.69,0.0,-1.0,0.0,3e-05]
[1779111208945,51.46,77121.69,0.0,-1.0,0.0,3e-05]
[1779111209008,51.46,77118.59,0.0,-1.0,0.0,3e-05]
[1779111209067,51.46,77118.59,0.0,-1.0,0.0,3e-05]
[1779111209300,51.46,77118.59,0.0,-1.0,0.0,3e-05]
[1779111209310,51.46,77118.59,0.0,-1.0,0.0,3e-05]
[1779111209385,51.46,77118.59,0.0,-1.0,0.0,3e-05]
[1779111209562,51.46,77118.59,0.0,-1.0,0.0,3e-05]
[1779111209601,51.46,77120.18,0.0,-1.0,0.0,3e-05]
[1779111210467,51.46,77116.05,0.0,-1.0,0.0,3e-05]
[1779111211474,51.46,77115.97,0.0,-1.0,0.0,3e-05]
[1779111212481,51.46,77108.81,0.0,-1.0,0.0,3e-05]
[1779111213488,51.46,77105.68,0.0,-1.0,0.0,3e-05]
[1779111214495,51.46,77110.87,0.0,-1.0,0.0,3e-05]
[1779111215502,51.46,77119.57,0.0,-1.0,0.0,3e-05]
[1779111216509,51.46,77122.83,0.0,-1.0,0.0,3e-05]
[1779111217516,51.46,77131.36,0.0,-1.0,0.0,3e-05]
[1779111218212,51.46,77131.36,0.0,-1.0,0.0,3e-05]
[1779111218312,51.46,77131.36,0.0,-1.0,0.0,3e-05]
[1779111218326,51.46,77131.36,0.0,-1.0,0.0,3e-05]
[1779111218561,51.46,77131.36,0.0,-1.0,0.0,3e-05]
[1779111218642,51.46,77134.88,0.0,-1.0,0.0,3e-05]
[1779111219399,51.46,77134.88,0.0,-1.0,0.0,3e-05]
[1779111219545,51.46,77134.88,0.0,-1.0,0.0,3e-05]
[1779111219565,51.46,77134.88,0.0,-1.0,0.0,3e-05]
[1779111219630,51.46,77138.89,0.0,-1.0,0.0,3e-05]
[1779111220538,51.46,77141.35,0.0,-1.0,0.0,3e-05]
[1779111221544,51.46,77148.46,0.0,-1.0,0.0,4e-05]
[1779111222551,51.46,77142.67,0.0,-1.0,0.0,3e-05]
[1779111223558,51.46,77138.31,0.0,-1.0,0.0,3e-05]
[1779111225201,51.46,77138.34,0.0,-1.0,0.0,3e-05]
[1779111225311,51.46,77138.34,0.0,-1.0,0.0,3e-05]
[1779111225317,51.46,77138.34,0.0,-1.0,0.0,3e-05]
[1779111225730,51.46,77138.34,0.0,-1.0,0.0,3e-05]
[1779111225810,51.46,77138.34,0.0,-1.0,0.0,3e-05]
[1779111225816,51.46,77138.34,0.0,-1.0,0.0,3e-05]
[1779111226062,51.46,77138.34,0.0,-1.0,0.0,3e-05]
[1779111226075,51.46,77137.53,0.0,-1.0,0.0,3e-05]
[1779111226579,51.46,77133.62,0.0,-1.0,0.0,3e-05]
[1779111227568,51.46,77133.62,0.0,-1.0,0.0,3e-05]
[1779111227680,51.46,77133.62,0.0,-1.0,0.0,3e-05]
[1779111227781,51.46,77129.49,0.0,-1.0,0.0,3e-05]
[1779111228593,51.46,77125.53,0.0,-1.0,0.0,3e-05]
[1779111230506,51.46,77124.3,0.0,-1.0,0.0,3e-05]
[1779111230518,51.46,77124.3,0.0,-1.0,0.0,3e-05]
[1779111230579,51.46,77124.3,0.0,-1.0,0.0,3e-05]
[1779111230782,51.46,77124.3,0.0,-1.0,0.0,3e-05]
[1779111230883,51.46,77128.62,0.0,-1.0,0.0,3e-05]
[1779111231616,51.46,77133.07,0.0,-1.0,0.0,3e-05]
[1779111232623,51.46,77141.78,0.0,-1.0,0.0,3e-05]
[1779111233563,51.46,77141.78,0.0,-1.0,0.0,3e-05]
[1779111233703,51.46,77141.78,0.0,-1.0,0.0,3e-05]
[1779111233763,51.46,77141.78,0.0,-1.0,0.0,3e-05]
[1779111233810,51.46,77141.78,0.0,-1.0,0.0,3e-05]
[1779111233833,51.46,77141.78,0.0,-1.0,0.0,3e-05]
[1779111233895,51.46,77143.42,0.0,-1.0,0.0,3e-05]
[1779111234104,51.46,77143.42,0.0,-1.0,0.0,3e-05]
[1779111234637,51.46,77147.83,0.0,-1.0,0.0,4e-05]
[1779111235571,51.46,77147.83,0.0,-1.0,0.0,4e-05]
[1779111235700,51.46,77147.83,0.0,-1.0,0.0,4e-05]
[1779111235757,51.46,77153.95,0.0,-1.0,0.0,4e-05]
[1779111237660,51.46,77156.92,0.0,-1.0,0.0,4e-05]
[1779111238667,51.46,77159.47,0.0,-1.0,0.0,4e-05]
[1779111239568,51.46,77159.47,0.0,-1.0,0.0,4e-05]
[1779111239684,51.46,77159.47,0.0,-1.0,0.0,4e-05]
[1779111240681,51.46,77166.35,0.0,-1.0,0.0,4e-05]
[1779111241689,51.46,77172.45,0.0,-1.0,0.0,4e-05]
[1779111242701,51.46,77175.46,0.0,-1.0,0.0,4e-05]
[1779111243565,51.46,77175.46,0.0,-1.0,0.0,4e-05]
[1779111243679,51.46,77175.46,0.0,-1.0,0.0,4e-05]
[1779111243707,51.46,77169.13,0.0,-1.0,0.0,4e-05]
[1779111244715,51.46,77165.46,0.0,-1.0,0.0,4e-05]
[1779111245721,51.46,77167.96,0.0,-1.0,0.0,4e-05]
[1779111246301,51.46,77167.96,0.0,-1.0,0.0,4e-05]
[1779111246309,51.46,77167.96,0.0,-1.0,0.0,4e-05]
[1779111246524,51.46,77167.96,0.0,-1.0,0.0,4e-05]
[1779111247443,51.46,77167.29,0.0,-1.0,0.0,4e-05]
[1779111247553,51.46,77167.29,0.0,-1.0,0.0,4e-05]
[1779111247559,51.46,77167.29,0.0,-1.0,0.0,4e-05]
[1779111247735,51.46,77170.47,0.0,-1.0,0.0,4e-05]
[1779111248742,51.46,77178.49,0.0,-1.0,0.0,4e-05]
[1779111249572,51.46,77178.49,0.0,-1.0,0.0,4e-05]
[1779111249749,51.46,77182.73,0.0,-1.0,0.0,4e-05]
[1779111250251,51.46,77182.73,0.0,-1.0,0.0,4e-05]
[1779111250756,51.46,77187.2,0.0,-1.0,0.0,4e-05]
[1779111251391,51.46,77187.2,0.0,-1.0,0.0,4e-05]
[1779111251427,51.46,77187.2,0.0,-1.0,0.0,4e-05]
[1779111251564,51.46,77187.2,0.0,-1.0,0.0,4e-05]
[1779111251763,51.46,77187.82,0.0,-1.0,0.0,4e-05]
[1779111252770,51.46,77195.59,0.0,-1.0,0.0,4e-05]
[1779111253564,51.46,77195.59,0.0,-1.0,0.0,4e-05]
[1779111253721,51.46,77195.59,0.0,-1.0,0.0,4e-05]
[1779111253777,51.46,77197.54,0.0,-1.0,0.0,4e-05]
[1779111254784,51.46,77191.13,0.0,-1.0,0.0,4e-05]
[1779111255575,51.46,77191.13,0.0,-1.0,0.0,4e-05]
[1779111255725,51.46,77191.13,0.0,-1.0,0.0,4e-05]
[1779111255791,51.46,77186.95,0.0,-1.0,0.0,4e-05]
[1779111256292,51.46,77186.95,0.0,-1.0,0.0,4e-05]
[1779111256310,51.46,77186.95,0.0,-1.0,0.0,4e-05]
[1779111256326,51.46,77186.95,0.0,-1.0,0.0,4e-05]
[1779111256560,51.46,77186.95,0.0,-1.0,0.0,4e-05]
[1779111256798,51.46,77181.94,0.0,-1.0,0.0,4e-05]
[1779111257805,51.46,77177.3,0.0,-1.0,0.0,4e-05]
[1779111259564,51.46,77176.98,0.0,-1.0,0.0,4e-05]
[1779111259640,51.46,77176.98,0.0,-1.0,0.0,4e-05]
[1779111261835,51.46,77170.32,0.0,-1.0,0.0,4e-05]
[1779111262842,51.46,77165.75,0.0,-1.0,0.0,4e-05]
[1779111263561,51.46,77165.75,0.0,-1.0,0.0,4e-05]
[1779111263626,51.46,77165.75,0.0,-1.0,0.0,4e-05]
[1779111263849,51.46,77156.72,0.0,-1.0,0.0,4e-05]
[1779111264857,51.46,77154.24,0.0,-1.0,0.0,4e-05]
[1779111265563,51.46,77154.24,0.0,-1.0,0.0,4e-05]
[1779111265822,51.46,77154.24,0.0,-1.0,0.0,4e-05]
[1779111266693,51.46,77154.29,0.0,-1.0,0.0,4e-05]
[1779111266705,51.46,77154.29,0.0,-1.0,0.0,4e-05]
[1779111266809,51.46,77154.29,0.0,-1.0,0.0,4e-05]
[1779111266871,51.46,77155.02,0.0,-1.0,0.0,4e-05]
[1779111267562,51.46,77155.02,0.0,-1.0,0.0,4e-05]
[1779111267663,51.46,77155.02,0.0,-1.0,0.0,4e-05]
[1779111267878,51.46,77153.4,0.0,-1.0,0.0,4e-05]
[1779111269562,51.46,77154.35,0.0,-1.0,0.0,4e-05]
[1779111269662,51.46,77154.35,0.0,-1.0,0.0,4e-05]
[1779111270899,51.46,77145.45,0.0,-1.0,0.0,3e-05]
[1779111271582,51.46,77145.45,0.0,-1.0,0.0,3e-05]
[1779111272059,51.46,77145.45,0.0,-1.0,0.0,3e-05]
[1779111271906,51.46,77134.46,0.0,-1.0,0.0,3e-05]
[1779111272914,51.46,77121.53,0.0,-1.0,0.0,3e-05]
[1779111273920,51.46,77113.94,0.0,-1.0,0.0,3e-05]
[1779111274927,51.46,77115.75,0.0,-1.0,0.0,3e-05]
[1779111275564,51.46,77115.75,0.0,-1.0,0.0,3e-05]
[1779111275729,51.46,77115.75,0.0,-1.0,0.0,3e-05]
[1779111276941,51.46,77122.88,0.0,-1.0,0.0,3e-05]
[1779111277948,51.46,77128.3,0.0,-1.0,0.0,3e-05]
[1779111279565,51.46,77127.87,0.0,-1.0,0.0,3e-05]
[1779111279770,51.46,77127.87,0.0,-1.0,0.0,3e-05]
[1779111280124,51.46,77127.87,0.0,-1.0,0.0,3e-05]
[1779111280216,51.46,77127.43,0.0,-1.0,0.0,3e-05]
[1779111280312,51.46,77127.43,0.0,-1.0,0.0,3e-05]
[1779111280969,51.46,77127.7,0.0,-1.0,0.0,3e-05]
[1779111282794,51.46,77128.37,0.0,-1.0,0.0,3e-05]
[1779111282802,51.46,77128.37,0.0,-1.0,0.0,3e-05]
[1779111282810,51.46,77128.37,0.0,-1.0,0.0,3e-05]
[1779111282924,51.46,77128.37,0.0,-1.0,0.0,3e-05]
[1779111283990,51.46,77135.06,0.0,-1.0,0.0,3e-05]
[1779111284997,51.46,77134.14,0.0,-1.0,0.0,3e-05]
[1779111285300,51.46,77134.14,0.0,-1.0,0.0,3e-05]
[1779111285309,51.46,77134.14,0.0,-1.0,0.0,3e-05]
[1779111285319,51.46,77134.14,0.0,-1.0,0.0,3e-05]
[1779111285564,51.46,77134.14,0.0,-1.0,0.0,3e-05]
[1779111285577,51.46,77134.14,0.0,-1.0,0.0,3e-05]
[1779111286004,51.46,77130.83,0.0,-1.0,0.0,3e-05]
[1779111287011,51.46,77132.3,0.0,-1.0,0.0,3e-05]
[1779111288026,51.46,77134.03,0.0,-1.0,0.0,3e-05]
[1779111288622,51.46,77134.03,0.0,-1.0,0.0,3e-05]
[1779111288810,51.46,77134.03,0.0,-1.0,0.0,3e-05]
[1779111288816,51.46,77134.03,0.0,-1.0,0.0,3e-05]
[1779111289059,51.46,77134.03,0.0,-1.0,0.0,3e-05]
[1779111289122,51.46,77132.75,0.0,-1.0,0.0,3e-05]
[1779111290153,51.46,77133.87,0.0,-1.0,0.0,3e-05]
[1779111290286,51.46,77133.87,0.0,-1.0,0.0,3e-05]
[1779111290312,51.46,77133.87,0.0,-1.0,0.0,3e-05]
[1779111291045,51.46,77134.27,0.0,-1.0,0.0,3e-05]
[1779111294117,51.46,77134.34,0.0,-1.0,0.0,3e-05]
[1779111294135,51.46,77132.64,0.0,-1.0,0.0,3e-05]
[1779111294281,51.46,77132.64,0.0,-1.0,0.0,3e-05]
[1779111294309,51.46,77132.64,0.0,-1.0,0.0,3e-05]
[1779111294526,51.46,77132.64,0.0,-1.0,0.0,3e-05]
[1779111294561,51.46,77132.64,0.0,-1.0,0.0,3e-05]
[1779111294575,51.46,77132.64,0.0,-1.0,0.0,3e-05]
[1779111294809,51.46,77132.64,0.0,-1.0,0.0,3e-05]
[1779111295073,51.46,77127.48,0.0,-1.0,0.0,3e-05]
[1779111296080,51.46,77126.25,0.0,-1.0,0.0,3e-05]
[1779111299101,51.46,77116.54,0.0,-1.0,0.0,3e-05]
[1779111299638,51.46,77116.54,0.0,-1.0,0.0,3e-05]
[1779111299712,51.46,77116.54,0.0,-1.0,0.0,3e-05]
[1779111299810,51.46,77116.54,0.0,-1.0,0.0,3e-05]
[1779111299970,51.46,77116.54,0.0,-1.0,0.0,3e-05]
[1779111300108,51.46,77112.76,0.0,-1.0,0.0,3e-05]
[1779111301115,51.46,77109.41,0.0,-1.0,0.0,3e-05]
[1779111302122,51.46,77102.38,0.0,-1.0,0.0,3e-05]
[1779111302562,51.46,77102.38,0.0,-1.0,0.0,3e-05]
[1779111302872,51.46,77102.38,0.0,-1.0,0.0,3e-05]
[1779111303129,51.46,77104.8,0.0,-1.0,0.0,3e-05]
[1779111304213,51.46,77105.73,0.0,-1.0,0.0,3e-05]
[1779111304270,51.46,77105.73,0.0,-1.0,0.0,3e-05]
[1779111305144,51.46,77109.79,0.0,-1.0,0.0,3e-05]
[1779111305739,51.46,77109.79,0.0,-1.0,0.0,3e-05]
[1779111305808,51.46,77109.79,0.0,-1.0,0.0,3e-05]
[1779111306048,51.46,77109.79,0.0,-1.0,0.0,3e-05]
[1779111306151,51.46,77113.85,0.0,-1.0,0.0,3e-05]
[1779111306617,51.46,77113.85,0.0,-1.0,0.0,3e-05]
[1779111306684,51.46,77113.85,0.0,-1.0,0.0,3e-05]
[1779111306808,51.46,77113.85,0.0,-1.0,0.0,3e-05]
[1779111307158,51.46,77114.96,0.0,-1.0,0.0,3e-05]
[1779111307889,51.46,77114.96,0.0,-1.0,0.0,3e-05]
[1779111308032,51.46,77114.96,0.0,-1.0,0.0,3e-05]
[1779111308165,51.46,77119.05,0.0,-1.0,0.0,3e-05]
[1779111309585,51.46,77119.05,0.0,-1.0,0.0,3e-05]
[1779111309919,51.46,77119.05,0.0,-1.0,0.0,3e-05]
[1779111310144,51.46,77122.52,0.0,-1.0,0.0,3e-05]
[1779111310302,51.46,77111.47,0.0,-1.0,0.0,3e-05]
[1779111311512,51.46,77111.47,0.0,-1.0,0.0,3e-05]
[1779111311563,51.46,77111.47,0.0,-1.0,0.0,3e-05]
[1779111311576,51.46,77111.47,0.0,-1.0,0.0,3e-05]
[1779111311811,51.46,77111.47,0.0,-1.0,0.0,3e-05]
[1779111311812,51.46,77102.07,0.0,-1.0,0.0,3e-05]
[1779111313029,51.46,77107.06,0.0,-1.0,0.0,3e-05]
[1779111313201,51.46,77110.76,0.0,-1.0,0.0,3e-05]
[1779111314704,51.46,77110.76,0.0,-1.0,0.0,3e-05]
[1779111314808,51.46,77110.76,0.0,-1.0,0.0,3e-05]
[1779111314926,51.46,77110.76,0.0,-1.0,0.0,3e-05]
[1779111315061,51.46,77110.76,0.0,-1.0,0.0,3e-05]
[1779111315154,51.46,77114.05,0.0,-1.0,0.0,3e-05]
[1779111315215,51.46,77115.41,0.0,-1.0,0.0,3e-05]
[1779111316222,51.46,77119.27,0.0,-1.0,0.0,3e-05]
[1779111317491,51.46,77119.27,0.0,-1.0,0.0,3e-05]
[1779111317563,51.46,77119.27,0.0,-1.0,0.0,3e-05]
[1779111317806,51.46,77119.27,0.0,-1.0,0.0,3e-05]
[1779111317835,51.46,77119.19,0.0,-1.0,0.0,3e-05]
[1779111318236,51.46,77121.12,0.0,-1.0,0.0,3e-05]
[1779111321565,51.46,77120.63,0.0,-1.0,0.0,3e-05]
[1779111321706,51.46,77120.63,0.0,-1.0,0.0,3e-05]
[1779111321716,51.46,77122.91,0.0,-1.0,0.0,3e-05]
[1779111322330,51.46,77122.91,0.0,-1.0,0.0,3e-05]
[1779111322817,51.46,77122.91,0.0,-1.0,0.0,3e-05]
[1779111322870,51.46,77133.18,0.0,-1.0,0.0,3e-05]
[1779111323272,51.46,77147.94,0.0,-1.0,0.0,3e-05]
[1779111324280,51.46,77149.65,0.0,-1.0,0.0,3e-05]
[1779111325584,51.46,77149.65,0.0,-1.0,0.0,3e-05]
[1779111325779,51.46,77149.65,0.0,-1.0,0.0,3e-05]
[1779111325791,51.46,77147.86,0.0,-1.0,0.0,3e-05]
[1779111327022,51.46,77145.33,0.0,-1.0,0.0,3e-05]
[1779111327729,51.46,77145.33,0.0,-1.0,0.0,3e-05]
[1779111327740,51.46,77145.33,0.0,-1.0,0.0,3e-05]
[1779111327809,51.46,77145.33,0.0,-1.0,0.0,3e-05]
[1779111327930,51.46,77145.33,0.0,-1.0,0.0,3e-05]
[1779111328031,51.46,77146.07,0.0,-1.0,0.0,3e-05]
[1779111328308,51.46,77143.82,0.0,-1.0,0.0,3e-05]
[1779111329315,51.46,77142.56,0.0,-1.0,0.0,3e-05]
[1779111330322,51.46,77143.79,0.0,-1.0,0.0,3e-05]
[1779111331567,51.46,77143.79,0.0,-1.0,0.0,3e-05]
[1779111331808,51.46,77143.79,0.0,-1.0,0.0,3e-05]
[1779111331878,51.46,77144.25,0.0,-1.0,0.0,3e-05]
[1779111332336,51.46,77146.11,0.0,-1.0,0.0,3e-05]
[1779111334350,51.46,77154.15,0.0,-1.0,0.0,3e-05]
[1779111335562,51.46,77154.15,0.0,-1.0,0.0,3e-05]
[1779111335765,51.46,77154.15,0.0,-1.0,0.0,3e-05]
[1779111335864,51.46,77155.63,0.0,-1.0,0.0,4e-05]
[1779111336364,51.46,77145.98,0.0,-1.0,0.0,3e-05]
[1779111337562,51.46,77145.98,0.0,-1.0,0.0,3e-05]
[1779111337573,51.46,77145.98,0.0,-1.0,0.0,3e-05]
[1779111337868,51.46,77145.98,0.0,-1.0,0.0,3e-05]
[1779111338058,51.46,77145.98,0.0,-1.0,0.0,3e-05]
[1779111338094,51.46,77142.49,0.0,-1.0,0.0,3e-05]
[1779111338262,51.46,77142.49,0.0,-1.0,0.0,3e-05]
[1779111340393,51.46,77144.1,0.0,-1.0,0.0,3e-05]
[1779111341564,51.46,77144.1,0.0,-1.0,0.0,3e-05]
[1779111341605,51.46,77144.1,0.0,-1.0,0.0,3e-05]
[1779111341716,51.46,77144.1,0.0,-1.0,0.0,3e-05]
[1779111341961,51.46,77144.1,0.0,-1.0,0.0,3e-05]
[1779111342009,51.46,77145.54,0.0,-1.0,0.0,3e-05]
[1779111342406,51.46,77153.77,0.0,-1.0,0.0,3e-05]
[1779111343413,51.46,77155.16,0.0,-1.0,0.0,4e-05]
[1779111345115,51.46,77156.94,0.0,-1.0,0.0,4e-05]
[1779111345562,51.46,77156.94,0.0,-1.0,0.0,4e-05]
[1779111345683,51.46,77156.94,0.0,-1.0,0.0,4e-05]
[1779111345737,51.46,77156.62,0.0,-1.0,0.0,4e-05]
[1779111346434,51.46,77151.23,0.0,-1.0,0.0,3e-05]
[1779111347441,51.46,77149.7,0.0,-1.0,0.0,3e-05]
[1779111348336,51.46,77149.7,0.0,-1.0,0.0,3e-05]
[1779111348559,51.46,77149.7,0.0,-1.0,0.0,3e-05]
[1779111348571,51.46,77147.86,0.0,-1.0,0.0,3e-05]
[1779111350462,51.46,77150.25,0.0,-1.0,0.0,3e-05]
[1779111351352,51.46,77150.25,0.0,-1.0,0.0,3e-05]
[1779111351364,51.46,77150.25,0.0,-1.0,0.0,3e-05]
[1779111351561,51.46,77150.25,0.0,-1.0,0.0,3e-05]
[1779111351753,51.46,77150.25,0.0,-1.0,0.0,3e-05]
[1779111351766,51.46,77151.58,0.0,-1.0,0.0,3e-05]
[1779111352476,51.46,77154.08,0.0,-1.0,0.0,3e-05]
[1779111353483,51.46,77156.21,0.0,-1.0,0.0,4e-05]
[1779111354490,51.46,77157.88,0.0,-1.0,0.0,4e-05]
[1779111355565,51.46,77157.88,0.0,-1.0,0.0,4e-05]
[1779111355683,51.46,77157.88,0.0,-1.0,0.0,4e-05]
[1779111355784,51.46,77160.29,0.0,-1.0,0.0,4e-05]
[1779111356504,51.46,77162.99,0.0,-1.0,0.0,4e-05]
[1779111357511,51.46,77158.44,0.0,-1.0,0.0,4e-05]
[1779111358518,51.46,77156.52,0.0,-1.0,0.0,4e-05]
[1779111359525,51.46,77158.13,0.0,-1.0,0.0,4e-05]
[1779111360840,51.46,77150.02,0.0,-1.0,0.0,3e-05]
[1779111361539,51.46,77142.97,0.0,-1.0,0.0,3e-05]
[1779111362565,51.46,77141.19,0.0,-1.0,0.0,3e-05]
[1779111363560,51.46,77136.89,0.0,-1.0,0.0,3e-05]
[1779111364567,51.46,77127.55,0.0,-1.0,0.0,3e-05]
[1779111365574,51.46,77120.18,0.0,-1.0,0.0,3e-05]
[1779111366581,51.46,77111.33,0.0,-1.0,0.0,3e-05]
[1779111367561,51.46,77111.33,0.0,-1.0,0.0,3e-05]
[1779111367834,51.46,77111.33,0.0,-1.0,0.0,3e-05]
[1779111367883,51.46,77102.53,0.0,-1.0,0.0,3e-05]
[1779111368595,51.46,77100.34,0.0,-1.0,0.0,3e-05]
[1779111369602,51.46,77094.44,0.0,-1.0,0.0,3e-05]
[1779111370609,51.46,77086.01,0.0,-1.0,0.0,3e-05]
[1779111371616,51.46,77078.31,0.0,-1.0,0.0,3e-05]
[1779111372623,51.46,77074.99,0.0,-1.0,0.0,3e-05]
[1779111373312,51.46,77074.99,0.0,-1.0,0.0,3e-05]
[1779111373477,51.46,77074.99,0.0,-1.0,0.0,3e-05]
[1779111373630,51.46,77069.5,0.0,-1.0,0.0,3e-05]
[1779111374639,51.46,77053.31,0.0,-1.0,0.0,3e-05]
[1779111375650,51.46,77042.31,0.0,-1.0,0.0,3e-05]
[1779111376961,51.46,77042.31,0.0,-1.0,0.0,3e-05]
[1779111377061,51.46,77020.41,0.0,-1.0,0.0,2e-05]
[1779111377865,51.46,77020.41,0.0,-1.0,0.0,2e-05]
[1779111377901,51.46,76996.97,0.0,-1.0,0.0,2e-05]
[1779111378677,51.46,76991.81,0.0,-1.0,0.0,2e-05]
[1779111379687,51.46,76993.81,0.0,-1.0,0.0,2e-05]
[1779111380905,51.46,76993.81,0.0,-1.0,0.0,2e-05]
[1779111380996,51.46,76992.05,0.0,-1.0,0.0,2e-05]
[1779111383070,51.46,76990.89,0.0,-1.0,0.0,2e-05]
[1779111383130,51.46,76989.09,0.0,-1.0,0.0,2e-05]
[1779111383723,51.46,76990.67,0.0,-1.0,0.0,2e-05]
[1779111384730,51.46,77001.12,0.0,-1.0,0.0,2e-05]
[1779111385870,51.46,77001.12,0.0,-1.0,0.0,2e-05]
[1779111386063,51.46,77001.12,0.0,-1.0,0.0,2e-05]
[1779111386123,51.46,77001.12,0.0,-1.0,0.0,2e-05]
[1779111386162,51.46,77006.37,0.0,-1.0,0.0,2e-05]
[1779111387751,51.46,77011.34,0.0,-1.0,0.0,2e-05]
[1779111388758,51.46,77017.97,0.0,-1.0,0.0,2e-05]
[1779111389769,51.46,77021.45,0.0,-1.0,0.0,2e-05]
[1779111390776,51.46,77019.02,0.0,-1.0,0.0,2e-05]
[1779111393802,51.46,77017.88,0.0,-1.0,0.0,2e-05]
[1779111395813,51.46,77020.39,0.0,-1.0,0.0,2e-05]
[1779111397632,51.46,77020.56,0.0,-1.0,0.0,2e-05]
[1779111397827,51.46,77004.94,0.0,-1.0,0.0,2e-05]
[1779111398835,51.46,76994.97,0.0,-1.0,0.0,2e-05]
[1779111399847,51.46,76975.79,0.0,-1.0,0.0,2e-05]
[1779111401200,51.46,76975.79,0.0,-1.0,0.0,2e-05]
[1779111400848,51.46,76959.6,0.0,-1.0,0.0,2e-05]
[1779111401855,51.46,76956.17,0.0,-1.0,0.0,2e-05]
[1779111402876,51.46,76952.73,0.0,-1.0,0.0,2e-05]
[1779111403880,51.46,76950.78,0.0,-1.0,0.0,2e-05]
[1779111404928,51.46,76950.78,0.0,-1.0,0.0,2e-05]
[1779111404967,51.46,76945.64,0.0,-1.0,0.0,2e-05]
[1779111405904,51.46,76933.94,0.0,-1.0,0.0,2e-05]
[1779111406910,51.46,76931.32,0.0,-1.0,0.0,2e-05]
[1779111407917,51.46,76933.45,0.0,-1.0,0.0,2e-05]
[1779111408913,51.46,76933.45,0.0,-1.0,0.0,2e-05]
[1779111408972,51.46,76933.45,0.0,-1.0,0.0,2e-05]
[1779111409073,51.46,76937.41,0.0,-1.0,0.0,2e-05]
[1779111409931,51.46,76935.87,0.0,-1.0,0.0,2e-05]
[1779111411063,51.46,76935.87,0.0,-1.0,0.0,2e-05]
[1779111411074,51.46,76925.29,0.0,-1.0,0.0,2e-05]
[1779111411379,51.46,76925.29,0.0,-1.0,0.0,2e-05]
[1779111411946,51.46,76917.53,0.0,-1.0,0.0,2e-05]
[1779111413176,51.46,76917.53,0.0,-1.0,0.0,2e-05]
[1779111413227,51.46,76899.77,0.0,-1.0,0.0,2e-05]
[1779111413961,51.46,76877.23,0.0,-1.0,0.0,2e-05]
[1779111414969,51.46,76854.11,0.0,-1.0,0.0,1e-05]
[1779111415975,51.46,76843.27,0.0,-1.0,0.0,1e-05]
[1779111417138,51.46,76843.27,0.0,-1.0,0.0,1e-05]
[1779111417231,51.46,76843.33,0.0,-1.0,0.0,1e-05]
[1779111417989,51.46,76839.09,0.0,-1.0,0.0,1e-05]
[1779111419311,51.46,76839.09,0.0,-1.0,0.0,1e-05]
[1779111419383,51.46,76838.17,0.0,-1.0,0.0,1e-05]
[1779111420017,51.46,76840.16,0.0,-1.0,0.0,1e-05]
[1779111421018,51.46,76858.48,0.0,-1.0,0.0,1e-05]
[1779111422023,51.46,76866.45,0.0,-1.0,0.0,2e-05]
[1779111423030,51.46,76889.75,0.0,-1.0,0.0,2e-05]
[1779111424057,51.46,76895.87,0.0,-1.0,0.0,2e-05]
[1779111425072,51.46,76897.37,0.0,-1.0,0.0,2e-05]
[1779111426063,51.46,76898.92,0.0,-1.0,0.0,2e-05]
[1779111427070,51.46,76894.48,0.0,-1.0,0.0,2e-05]
[1779111428080,51.46,76898.23,0.0,-1.0,0.0,2e-05]
[1779111429094,51.46,76891.22,0.0,-1.0,0.0,2e-05]
[1779111430099,51.46,76884.76,0.0,-1.0,0.0,2e-05]
[1779111431106,51.46,76877.38,0.0,-1.0,0.0,2e-05]
[1779111432345,51.46,76862.21,0.0,-1.0,0.0,1e-05]
[1779111433120,51.46,76860.71,0.0,-1.0,0.0,1e-05]
[1779111434130,51.46,76862.43,0.0,-1.0,0.0,1e-05]
[1779111435135,51.46,76867.34,0.0,-1.0,0.0,2e-05]
[1779111436142,51.46,76855.68,0.0,-1.0,0.0,1e-05]
[1779111437149,51.46,76853.19,0.0,-1.0,0.0,1e-05]
[1779111438162,51.46,76862.02,0.0,-1.0,0.0,1e-05]
[1779111439169,51.46,76862.82,0.0,-1.0,0.0,2e-05]
[1779111441190,51.46,76869.34,0.0,-1.0,0.0,2e-05]
[1779111442197,51.46,76881.03,0.0,-1.0,0.0,2e-05]
[1779111443204,51.46,76876.28,0.0,-1.0,0.0,2e-05]
[1779111444211,51.46,76872.28,0.0,-1.0,0.0,2e-05]
[1779111446225,51.46,76869.67,0.0,-1.0,0.0,2e-05]
[1779111447232,51.46,76856.02,0.0,-1.0,0.0,1e-05]
[1779111448239,51.46,76851.56,0.0,-1.0,0.0,1e-05]
[1779111449246,51.46,76859.0,0.0,-1.0,0.0,1e-05]
[1779111450253,51.46,76862.46,0.0,-1.0,0.0,1e-05]
[1779111452268,51.46,76855.76,0.0,-1.0,0.0,1e-05]
[1779111453274,51.46,76851.36,0.0,-1.0,0.0,1e-05]
[1779111454281,51.46,76858.09,0.0,-1.0,0.0,1e-05]
[1779111455288,51.46,76868.69,0.0,-1.0,0.0,2e-05]
[1779111456295,51.46,76871.39,0.0,-1.0,0.0,2e-05]
[1779111457302,51.46,76874.03,0.0,-1.0,0.0,2e-05]
[1779111460323,51.46,76872.41,0.0,-1.0,0.0,2e-05]
[1779111461330,51.46,76866.72,0.0,-1.0,0.0,1e-05]
[1779111462337,51.46,76873.16,0.0,-1.0,0.0,2e-05]
[1779111463344,51.46,76877.66,0.0,-1.0,0.0,2e-05]
[1779111465358,51.46,76866.58,0.0,-1.0,0.0,1e-05]
[1779111466365,51.46,76858.48,0.0,-1.0,0.0,1e-05]
[1779111467004,51.46,76858.48,0.0,-1.0,0.0,1e-05]
[1779111467373,51.46,76851.9,0.0,-1.0,0.0,1e-05]
[1779111468379,51.46,76834.11,0.0,-1.0,0.0,1e-05]
[1779111469386,51.46,76824.58,0.0,-1.0,0.0,1e-05]
[1779111471048,51.46,76824.58,0.0,-1.0,0.0,1e-05]
[1779111471418,51.46,76802.0,0.0,-1.0,0.0,1e-05]
[1779111472423,51.46,76785.1,0.0,-1.0,0.0,1e-05]
[1779111473434,51.46,76771.51,0.0,-1.0,0.0,1e-05]
[1779111474456,51.46,76767.63,0.0,-1.0,0.0,1e-05]
[1779111476454,51.46,76765.69,0.0,-1.0,0.0,1e-05]
[1779111477461,51.46,76767.16,0.0,-1.0,0.0,1e-05]
[1779111478468,51.46,76762.39,0.0,-1.0,0.0,1e-05]
[1779111480113,51.46,76762.39,0.0,-1.0,0.0,1e-05]
[1779111480683,51.46,76758.73,0.0,-1.0,0.0,1e-05]
[1779111481489,51.46,76750.18,0.0,-1.0,0.0,1e-05]
[1779111482496,51.46,76746.33,0.0,-1.0,0.0,1e-05]
[1779111484113,51.46,76746.33,0.0,-1.0,0.0,1e-05]
[1779111484179,51.46,76741.61,0.0,-1.0,0.0,1e-05]
[1779111484604,51.46,76741.61,0.0,-1.0,0.0,1e-05]
[1779111484629,51.46,76731.95,0.0,-1.0,0.0,1e-05]
[1779111486158,51.46,76731.95,0.0,-1.0,0.0,1e-05]
[1779111486166,51.46,76725.77,0.0,-1.0,0.0,1e-05]
[1779111487542,51.46,76729.92,0.0,-1.0,0.0,1e-05]
[1779111488559,51.46,76746.4,0.0,-1.0,0.0,1e-05]
[1779111490164,51.46,76746.4,0.0,-1.0,0.0,1e-05]
[1779111490191,51.46,76777.94,0.0,-1.0,0.0,1e-05]
[1779111490557,51.46,76777.94,0.0,-1.0,0.0,1e-05]
[1779111490571,51.46,76792.51,0.0,-1.0,0.0,1e-05]
[1779111491575,51.46,76796.88,0.0,-1.0,0.0,1e-05]
[1779111492587,51.46,76811.79,0.0,-1.0,0.0,1e-05]
[1779111493597,51.46,76832.83,0.0,-1.0,0.0,1e-05]
[1779111494605,51.46,76841.25,0.0,-1.0,0.0,1e-05]
[1779111495612,51.46,76849.3,0.0,-1.0,0.0,1e-05]
[1779111496618,51.46,76847.91,0.0,-1.0,0.0,1e-05]
[1779111497626,51.46,76836.07,0.0,-1.0,0.0,1e-05]
[1779111498637,51.46,76830.15,0.0,-1.0,0.0,1e-05]
[1779111502462,51.46,76833.96,0.0,-1.0,0.0,1e-05]
[1779111502667,51.46,76838.78,0.0,-1.0,0.0,1e-05]
[1779111503673,51.46,76832.71,0.0,-1.0,0.0,1e-05]
[1779111504925,51.46,76832.71,0.0,-1.0,0.0,1e-05]
[1779111505009,51.46,76822.56,0.0,-1.0,0.0,1e-05]
[1779111505692,51.46,76807.96,0.0,-1.0,0.0,1e-05]
[1779111506699,51.46,76818.61,0.0,-1.0,0.0,1e-05]
[1779111507706,51.46,76830.81,0.0,-1.0,0.0,1e-05]
[1779111508898,51.46,76830.81,0.0,-1.0,0.0,1e-05]
[1779111508970,51.46,76831.56,0.0,-1.0,0.0,1e-05]
[1779111509720,51.46,76841.51,0.0,-1.0,0.0,1e-05]
[1779111510727,51.46,76845.86,0.0,-1.0,0.0,1e-05]
[1779111511734,51.46,76854.49,0.0,-1.0,0.0,1e-05]
[1779111512741,51.46,76857.27,0.0,-1.0,0.0,1e-05]
[1779111514755,51.46,76853.7,0.0,-1.0,0.0,1e-05]
[1779111516769,51.46,76855.72,0.0,-1.0,0.0,1e-05]
[1779111518783,51.46,76864.21,0.0,-1.0,0.0,1e-05]
[1779111519790,51.46,76873.93,0.0,-1.0,0.0,2e-05]
[1779111520797,51.46,76871.34,0.0,-1.0,0.0,1e-05]
[1779111521806,51.46,76865.6,0.0,-1.0,0.0,1e-05]
[1779111523425,51.46,76858.68,0.0,-1.0,0.0,1e-05]
[1779111524825,51.46,76861.66,0.0,-1.0,0.0,1e-05]
[1779111525832,51.46,76865.7,0.0,-1.0,0.0,1e-05]
[1779111526839,51.46,76853.54,0.0,-1.0,0.0,1e-05]
[1779111527846,51.46,76848.04,0.0,-1.0,0.0,1e-05]
[1779111528853,51.46,76852.54,0.0,-1.0,0.0,1e-05]
[1779111529888,51.46,76852.54,0.0,-1.0,0.0,1e-05]
[1779111529928,51.46,76865.63,0.0,-1.0,0.0,1e-05]
[1779111530872,51.46,76874.65,0.0,-1.0,0.0,2e-05]
[1779111531878,51.46,76885.03,0.0,-1.0,0.0,2e-05]
[1779111532885,51.46,76896.99,0.0,-1.0,0.0,2e-05]
[1779111533892,51.46,76896.99,0.0,-1.0,0.0,2e-05]
[1779111533990,51.46,76901.51,0.0,-1.0,0.0,2e-05]
[1779111534900,51.46,76898.77,0.0,-1.0,0.0,2e-05]
[1779111535906,51.46,76913.31,0.0,-1.0,0.0,2e-05]
[1779111537380,51.46,76913.31,0.0,-1.0,0.0,2e-05]
[1779111537417,51.46,76936.86,0.0,-1.0,0.0,2e-05]
[1779111537924,51.46,76964.04,0.0,-1.0,0.0,2e-05]
[1779111538936,51.46,76968.76,0.0,-1.0,0.0,2e-05]
[1779111539941,51.46,76962.53,0.0,-1.0,0.0,2e-05]
[1779111541383,51.46,76962.53,0.0,-1.0,0.0,2e-05]
[1779111541392,51.46,76961.04,0.0,-1.0,0.0,2e-05]
[1779111541959,51.46,76956.9,0.0,-1.0,0.0,2e-05]
[1779111542989,51.46,76951.5,0.0,-1.0,0.0,2e-05]
[1779111543918,51.46,76951.5,0.0,-1.0,0.0,2e-05]
[1779111543988,51.46,76984.08,0.0,-1.0,0.0,2e-05]
[1779111544995,51.46,77005.92,0.0,-1.0,0.0,2e-05]
[1779111546002,51.46,77008.55,0.0,-1.0,0.0,2e-05]
[1779111547009,51.46,77010.77,0.0,-1.0,0.0,2e-05]
[1779111547569,51.46,77010.77,0.0,-1.0,0.0,2e-05]
[1779111548024,51.46,77008.96,0.0,-1.0,0.0,2e-05]
[1779111549028,51.46,77010.88,0.0,-1.0,0.0,2e-05]
[1779111549574,51.46,77010.88,0.0,-1.0,0.0,2e-05]
[1779111550035,51.46,77007.05,0.0,-1.0,0.0,2e-05]
[1779111552004,51.46,77008.06,0.0,-1.0,0.0,2e-05]
[1779111552312,51.46,77008.06,0.0,-1.0,0.0,2e-05]
[1779111552319,51.46,77005.79,0.0,-1.0,0.0,2e-05]
[1779111553072,51.46,77000.19,0.0,-1.0,0.0,2e-05]
[1779111555089,51.46,76998.29,0.0,-1.0,0.0,2e-05]
[1779111556096,51.46,76986.51,0.0,-1.0,0.0,2e-05]
[1779111557105,51.46,76982.2,0.0,-1.0,0.0,2e-05]
[1779111559119,51.46,76977.06,0.0,-1.0,0.0,2e-05]
[1779111561133,51.46,76980.19,0.0,-1.0,0.0,2e-05]
[1779111563149,51.46,76970.43,0.0,-1.0,0.0,2e-05]
[1779111564159,51.46,76962.38,0.0,-1.0,0.0,2e-05]
[1779111565163,51.46,76959.39,0.0,-1.0,0.0,2e-05]
[1779111566170,51.46,76957.36,0.0,-1.0,0.0,2e-05]
[1779111567177,51.46,76955.08,0.0,-1.0,0.0,2e-05]
[1779111568184,51.46,76948.86,0.0,-1.0,0.0,2e-05]
[1779111569193,51.46,76944.61,0.0,-1.0,0.0,2e-05]
[1779111570200,51.46,76949.16,0.0,-1.0,0.0,2e-05]
[1779111571207,51.46,76956.48,0.0,-1.0,0.0,2e-05]
[1779111572214,51.46,76959.85,0.0,-1.0,0.0,2e-05]
[1779111573221,51.46,76958.38,0.0,-1.0,0.0,2e-05]
[1779111574228,51.46,76954.76,0.0,-1.0,0.0,2e-05]
[1779111575235,51.46,76956.91,0.0,-1.0,0.0,2e-05]
[1779111577585,51.46,76956.21,0.0,-1.0,0.0,2e-05]
[1779111577587,51.46,76958.11,0.0,-1.0,0.0,2e-05]
[1779111579568,51.46,76958.19,0.0,-1.0,0.0,2e-05]
[1779111579263,51.46,76959.68,0.0,-1.0,0.0,2e-05]
[1779111579601,51.46,76959.68,0.0,-1.0,0.0,2e-05]
[1779111581245,51.46,76959.99,0.0,-1.0,0.0,2e-05]
[1779111581309,51.46,76959.99,0.0,-1.0,0.0,2e-05]
[1779111581324,51.46,76959.99,0.0,-1.0,0.0,2e-05]
[1779111581560,51.46,76959.99,0.0,-1.0,0.0,2e-05]
[1779111581349,51.46,76960.01,0.0,-1.0,0.0,2e-05]
[1779111583112,51.46,76959.36,0.0,-1.0,0.0,2e-05]
[1779111583219,51.46,76959.36,0.0,-1.0,0.0,2e-05]
[1779111583309,51.46,76959.36,0.0,-1.0,0.0,2e-05]
[1779111585309,51.46,76963.27,0.0,-1.0,0.0,2e-05]
[1779111587327,51.46,76964.93,0.0,-1.0,0.0,2e-05]
[1779111589013,51.46,76964.04,0.0,-1.0,0.0,2e-05]
[1779111589069,51.46,76964.04,0.0,-1.0,0.0,2e-05]
[1779111589134,51.46,76964.04,0.0,-1.0,0.0,2e-05]
[1779111589178,51.46,76964.04,0.0,-1.0,0.0,2e-05]
[1779111589246,51.46,76964.04,0.0,-1.0,0.0,2e-05]
[1779111589313,51.46,76964.04,0.0,-1.0,0.0,2e-05]
[1779111589341,51.46,76962.91,0.0,-1.0,0.0,2e-05]
[1779111590348,51.46,76964.55,0.0,-1.0,0.0,2e-05]
[1779111591359,51.46,76968.21,0.0,-1.0,0.0,2e-05]
[1779111592366,51.46,76985.56,0.0,-1.0,0.0,2e-05]
[1779111593372,51.46,76997.98,0.0,-1.0,0.0,2e-05]
[1779111594379,51.46,76997.81,0.0,-1.0,0.0,2e-05]
[1779111599414,51.46,76991.33,0.0,-1.0,0.0,2e-05]
[1779111600421,51.46,76989.29,0.0,-1.0,0.0,2e-05]
[1779111601428,51.46,76991.25,0.0,-1.0,0.0,2e-05]
[1779111602435,51.46,76995.75,0.0,-1.0,0.0,2e-05]
[1779111603457,51.46,76997.79,0.0,-1.0,0.0,2e-05]
[1779111605461,51.46,77003.64,0.0,-1.0,0.0,2e-05]
[1779111606468,51.46,77000.53,0.0,-1.0,0.0,2e-05]
[1779111607475,51.46,76988.32,0.0,-1.0,0.0,2e-05]
[1779111608482,51.46,76976.83,0.0,-1.0,0.0,2e-05]
[1779111609489,51.46,76974.03,0.0,-1.0,0.0,2e-05]
[1779111610496,51.46,76971.14,0.0,-1.0,0.0,2e-05]
[1779111611503,51.46,76976.33,0.0,-1.0,0.0,2e-05]
[1779111612586,51.46,76976.33,0.0,-1.0,0.0,2e-05]
[1779111612607,51.46,76979.65,0.0,-1.0,0.0,2e-05]
[1779111612645,51.46,76979.65,0.0,-1.0,0.0,2e-05]
[1779111612814,51.46,76979.65,0.0,-1.0,0.0,2e-05]
[1779111614524,51.46,76970.75,0.0,-1.0,0.0,2e-05]
[1779111615480,51.46,76970.75,0.0,-1.0,0.0,2e-05]
[1779111615564,51.46,76970.75,0.0,-1.0,0.0,2e-05]
[1779111615594,51.46,76970.75,0.0,-1.0,0.0,2e-05]
[1779111615598,51.46,76967.09,0.0,-1.0,0.0,2e-05]
[1779111615810,51.46,76967.09,0.0,-1.0,0.0,2e-05]
[1779111620569,51.46,76962.67,0.0,-1.0,0.0,2e-05]
[1779111620738,51.46,76962.67,0.0,-1.0,0.0,2e-05]
[1779111620810,51.46,76962.67,0.0,-1.0,0.0,2e-05]
[1779111620921,51.46,76962.67,0.0,-1.0,0.0,2e-05]
[1779111620973,51.46,76962.67,0.0,-1.0,0.0,2e-05]
[1779111621052,51.46,76962.67,0.0,-1.0,0.0,2e-05]
[1779111621061,51.46,76962.67,0.0,-1.0,0.0,2e-05]
[1779111621576,51.46,76963.34,0.0,-1.0,0.0,2e-05]
[1779111622583,51.46,76964.96,0.0,-1.0,0.0,2e-05]
[1779111623612,51.46,76964.96,0.0,-1.0,0.0,2e-05]
[1779111623624,51.46,76964.96,0.0,-1.0,0.0,2e-05]
[1779111623629,51.46,76967.28,0.0,-1.0,0.0,2e-05]
[1779111623809,51.46,76967.28,0.0,-1.0,0.0,2e-05]
[1779111624598,51.46,76965.5,0.0,-1.0,0.0,2e-05]
[1779111624945,51.46,76965.5,0.0,-1.0,0.0,2e-05]
[1779111625007,51.46,76965.5,0.0,-1.0,0.0,2e-05]
[1779111625060,51.46,76965.5,0.0,-1.0,0.0,2e-05]
[1779111625605,51.46,76960.51,0.0,-1.0,0.0,2e-05]
[1779111626612,51.46,76952.99,0.0,-1.0,0.0,2e-05]
[1779111627620,51.46,76953.32,0.0,-1.0,0.0,2e-05]
[1779111628626,51.46,76959.18,0.0,-1.0,0.0,2e-05]
[1779111629633,51.46,76968.26,0.0,-1.0,0.0,2e-05]
[1779111630640,51.46,76967.66,0.0,-1.0,0.0,2e-05]
[1779111631152,51.46,76967.66,0.0,-1.0,0.0,2e-05]
[1779111631219,51.46,76967.66,0.0,-1.0,0.0,2e-05]
[1779111631310,51.46,76967.66,0.0,-1.0,0.0,2e-05]
[1779111631422,51.46,76967.66,0.0,-1.0,0.0,2e-05]
[1779111631568,51.46,76967.66,0.0,-1.0,0.0,2e-05]
[1779111631647,51.46,76963.24,0.0,-1.0,0.0,2e-05]
[1779111632654,51.46,76957.71,0.0,-1.0,0.0,2e-05]
[1779111633600,51.46,76957.71,0.0,-1.0,0.0,2e-05]
[1779111633729,51.46,76957.71,0.0,-1.0,0.0,2e-05]
[1779111633815,51.46,76957.71,0.0,-1.0,0.0,2e-05]
[1779111633830,51.46,76951.23,0.0,-1.0,0.0,2e-05]
[1779111636682,51.46,76950.96,0.0,-1.0,0.0,2e-05]
[1779111637690,51.46,76948.96,0.0,-1.0,0.0,2e-05]
[1779111638698,51.46,76940.93,0.0,-1.0,0.0,2e-05]
[1779111639711,51.46,76938.22,0.0,-1.0,0.0,2e-05]
[1779111640791,51.46,76934.78,0.0,-1.0,0.0,2e-05]
[1779111641719,51.46,76927.43,0.0,-1.0,0.0,2e-05]
[1779111642726,51.46,76924.53,0.0,-1.0,0.0,2e-05]
[1779111644740,51.46,76916.31,0.0,-1.0,0.0,2e-05]
[1779111645747,51.46,76908.95,0.0,-1.0,0.0,2e-05]
[1779111646754,51.46,76906.34,0.0,-1.0,0.0,2e-05]
[1779111647761,51.46,76904.27,0.0,-1.0,0.0,2e-05]
[1779111648785,51.46,76895.32,0.0,-1.0,0.0,2e-05]
[1779111649785,51.46,76883.22,0.0,-1.0,0.0,2e-05]
[1779111650786,51.46,76871.14,0.0,-1.0,0.0,1e-05]
[1779111651793,51.46,76862.94,0.0,-1.0,0.0,1e-05]
[1779111652800,51.46,76854.45,0.0,-1.0,0.0,1e-05]
[1779111653807,51.46,76852.01,0.0,-1.0,0.0,1e-05]
[1779111655821,51.46,76856.29,0.0,-1.0,0.0,1e-05]
[1779111656828,51.46,76875.81,0.0,-1.0,0.0,1e-05]
[1779111657835,51.46,76883.48,0.0,-1.0,0.0,2e-05]
[1779111658842,51.46,76891.17,0.0,-1.0,0.0,2e-05]
[1779111660153,51.46,76891.17,0.0,-1.0,0.0,2e-05]
[1779111660248,51.46,76892.95,0.0,-1.0,0.0,2e-05]
[1779111660856,51.46,76904.14,0.0,-1.0,0.0,2e-05]
[1779111661865,51.46,76913.8,0.0,-1.0,0.0,2e-05]
[1779111662870,51.46,76923.74,0.0,-1.0,0.0,2e-05]
[1779111664155,51.46,76923.74,0.0,-1.0,0.0,2e-05]
[1779111664162,51.46,76925.44,0.0,-1.0,0.0,2e-05]
[1779111664887,51.46,76919.76,0.0,-1.0,0.0,2e-05]
[1779111665894,51.46,76916.2,0.0,-1.0,0.0,2e-05]
[1779111666901,51.46,76911.61,0.0,-1.0,0.0,2e-05]
[1779111667908,51.46,76908.11,0.0,-1.0,0.0,2e-05]
[1779111668915,51.46,76901.16,0.0,-1.0,0.0,2e-05]
[1779111669922,51.46,76901.76,0.0,-1.0,0.0,2e-05]
[1779111670929,51.46,76899.27,0.0,-1.0,0.0,2e-05]
[1779111671936,51.46,76903.75,0.0,-1.0,0.0,2e-05]
[1779111673950,51.46,76901.44,0.0,-1.0,0.0,2e-05]
[1779111675058,51.46,76901.44,0.0,-1.0,0.0,2e-05]
[1779111675171,51.46,76901.44,0.0,-1.0,0.0,2e-05]
[1779111675309,51.46,76901.44,0.0,-1.0,0.0,2e-05]
[1779111675310,51.46,76901.44,0.0,-1.0,0.0,2e-05]
[1779111675479,51.46,76901.44,0.0,-1.0,0.0,2e-05]
[1779111675562,51.46,76901.44,0.0,-1.0,0.0,2e-05]
[1779111675580,51.46,76901.28,0.0,-1.0,0.0,2e-05]
[1779111675964,51.46,76904.14,0.0,-1.0,0.0,2e-05]
[1779111678985,51.46,76901.13,0.0,-1.0,0.0,2e-05]
[1779111679993,51.46,76892.34,0.0,-1.0,0.0,2e-05]
[1779111680999,51.46,76897.58,0.0,-1.0,0.0,2e-05]
[1779111682006,51.46,76897.32,0.0,-1.0,0.0,2e-05]
[1779111683013,51.46,76887.91,0.0,-1.0,0.0,2e-05]
[1779111684021,51.46,76890.35,0.0,-1.0,0.0,2e-05]
[1779111685661,51.46,76890.35,0.0,-1.0,0.0,2e-05]
[1779111685678,51.46,76890.35,0.0,-1.0,0.0,2e-05]
[1779111685678,51.46,76895.67,0.0,-1.0,0.0,2e-05]
[1779111685810,51.46,76895.67,0.0,-1.0,0.0,2e-05]
[1779111685913,51.46,76895.67,0.0,-1.0,0.0,2e-05]
[1779111685991,51.46,76895.67,0.0,-1.0,0.0,2e-05]
[1779111686060,51.46,76895.67,0.0,-1.0,0.0,2e-05]
[1779111686134,51.46,76895.42,0.0,-1.0,0.0,2e-05]
[1779111687041,51.46,76901.87,0.0,-1.0,0.0,2e-05]
[1779111688048,51.46,76916.76,0.0,-1.0,0.0,2e-05]
[1779111690317,51.46,76918.38,0.0,-1.0,0.0,2e-05]
[1779111691360,51.46,76918.11,0.0,-1.0,0.0,2e-05]
[1779111692076,51.46,76910.8,0.0,-1.0,0.0,2e-05]
[1779111693084,51.46,76901.27,0.0,-1.0,0.0,2e-05]
[1779111694695,51.46,76901.27,0.0,-1.0,0.0,2e-05]
[1779111694731,51.46,76898.79,0.0,-1.0,0.0,2e-05]
[1779111694770,51.46,76898.79,0.0,-1.0,0.0,2e-05]
[1779111694811,51.46,76898.79,0.0,-1.0,0.0,2e-05]
[1779111694893,51.46,76898.79,0.0,-1.0,0.0,2e-05]
[1779111695033,51.46,76898.79,0.0,-1.0,0.0,2e-05]
[1779111695059,51.46,76898.79,0.0,-1.0,0.0,2e-05]
[1779111695098,51.46,76900.05,0.0,-1.0,0.0,2e-05]
[1779111698199,51.46,76900.62,0.0,-1.0,0.0,2e-05]
[1779111698313,51.46,76900.62,0.0,-1.0,0.0,2e-05]
[1779111698326,51.46,76900.62,0.0,-1.0,0.0,2e-05]
[1779111698560,51.46,76900.62,0.0,-1.0,0.0,2e-05]
[1779111698581,51.46,76896.44,0.0,-1.0,0.0,2e-05]
[1779111699127,51.46,76891.5,0.0,-1.0,0.0,2e-05]
[1779111700023,51.46,76891.5,0.0,-1.0,0.0,2e-05]
[1779111700038,51.46,76891.5,0.0,-1.0,0.0,2e-05]
[1779111700058,51.46,76891.5,0.0,-1.0,0.0,2e-05]
[1779111700133,51.46,76887.54,0.0,-1.0,0.0,2e-05]
[1779111702147,51.46,76887.21,0.0,-1.0,0.0,2e-05]
[1779111704161,51.46,76885.13,0.0,-1.0,0.0,2e-05]
[1779111705904,51.46,76885.59,0.0,-1.0,0.0,2e-05]
[1779111705993,51.46,76885.59,0.0,-1.0,0.0,2e-05]
[1779111706059,51.46,76885.59,0.0,-1.0,0.0,2e-05]
[1779111706107,51.46,76885.59,0.0,-1.0,0.0,2e-05]
[1779111706155,51.46,76885.59,0.0,-1.0,0.0,2e-05]
[1779111706264,51.46,76885.59,0.0,-1.0,0.0,2e-05]
[1779111706312,51.46,76885.59,0.0,-1.0,0.0,2e-05]
[1779111706356,51.46,76884.84,0.0,-1.0,0.0,2e-05]
[1779111707182,51.46,76887.96,0.0,-1.0,0.0,2e-05]
[1779111708319,51.46,76887.96,0.0,-1.0,0.0,2e-05]
[1779111708359,51.46,76887.96,0.0,-1.0,0.0,2e-05]
[1779111708458,51.46,76887.73,0.0,-1.0,0.0,2e-05]
[1779111709196,51.46,76876.05,0.0,-1.0,0.0,1e-05]
[1779111710203,51.46,76870.07,0.0,-1.0,0.0,1e-05]
[1779111711210,51.46,76875.96,0.0,-1.0,0.0,1e-05]
[1779111712025,51.46,76875.96,0.0,-1.0,0.0,1e-05]
[1779111712059,51.46,76875.96,0.0,-1.0,0.0,1e-05]
[1779111712160,51.46,76875.96,0.0,-1.0,0.0,1e-05]
[1779111712505,51.46,76875.96,0.0,-1.0,0.0,1e-05]
[1779111712562,51.46,76875.96,0.0,-1.0,0.0,1e-05]
[1779111712648,51.46,76875.96,0.0,-1.0,0.0,1e-05]
[1779111712733,51.46,76881.88,0.0,-1.0,0.0,1e-05]
[1779111712814,51.46,76881.88,0.0,-1.0,0.0,1e-05]
[1779111713224,51.46,76875.7,0.0,-1.0,0.0,1e-05]
[1779111714311,51.46,76875.7,0.0,-1.0,0.0,1e-05]
[1779111714360,51.46,76875.7,0.0,-1.0,0.0,1e-05]
[1779111714367,51.46,76871.54,0.0,-1.0,0.0,1e-05]
[1779111715794,51.46,76870.92,0.0,-1.0,0.0,1e-05]
[1779111715809,51.46,76870.92,0.0,-1.0,0.0,1e-05]
[1779111715871,51.46,76870.92,0.0,-1.0,0.0,1e-05]
[1779111716059,51.46,76870.92,0.0,-1.0,0.0,1e-05]
[1779111716245,51.46,76872.33,0.0,-1.0,0.0,1e-05]
[1779111717252,51.46,76858.05,0.0,-1.0,0.0,1e-05]
[1779111718313,51.46,76858.05,0.0,-1.0,0.0,1e-05]
[1779111718454,51.46,76858.05,0.0,-1.0,0.0,1e-05]
[1779111718462,51.46,76851.66,0.0,-1.0,0.0,1e-05]
[1779111719266,51.46,76848.94,0.0,-1.0,0.0,1e-05]
[1779111720273,51.46,76855.33,0.0,-1.0,0.0,1e-05]
[1779111721296,51.46,76848.95,0.0,-1.0,0.0,1e-05]
[1779111722310,51.46,76848.95,0.0,-1.0,0.0,1e-05]
[1779111722372,51.46,76828.5,0.0,-1.0,0.0,1e-05]
[1779111723323,51.46,76828.5,0.0,-1.0,0.0,1e-05]
[1779111723359,51.46,76815.79,0.0,-1.0,0.0,1e-05]
[1779111724311,51.46,76815.79,0.0,-1.0,0.0,1e-05]
[1779111724432,51.46,76815.79,0.0,-1.0,0.0,1e-05]
[1779111724533,51.46,76809.48,0.0,-1.0,0.0,1e-05]
[1779111725313,51.46,76807.27,0.0,-1.0,0.0,1e-05]
[1779111726322,51.46,76807.27,0.0,-1.0,0.0,1e-05]
[1779111726515,51.46,76807.27,0.0,-1.0,0.0,1e-05]
[1779111726563,51.46,76807.62,0.0,-1.0,0.0,1e-05]
[1779111728383,51.46,76798.89,0.0,-1.0,0.0,1e-05]
[1779111729390,51.46,76795.91,0.0,-1.0,0.0,1e-05]
[1779111730311,51.46,76795.91,0.0,-1.0,0.0,1e-05]
[1779111730514,51.46,76795.91,0.0,-1.0,0.0,1e-05]
[1779111730605,51.46,76795.79,0.0,-1.0,0.0,1e-05]
[1779111731404,51.46,76799.48,0.0,-1.0,0.0,1e-05]
[1779111733420,51.46,76795.27,0.0,-1.0,0.0,1e-05]
[1779111734315,51.46,76795.27,0.0,-1.0,0.0,1e-05]
[1779111734454,51.46,76795.27,0.0,-1.0,0.0,1e-05]
[1779111734466,51.46,76792.77,0.0,-1.0,0.0,1e-05]
[1779111735433,51.46,76786.65,0.0,-1.0,0.0,1e-05]
[1779111736440,51.46,76788.1,0.0,-1.0,0.0,1e-05]
[1779111737447,51.46,76789.26,0.0,-1.0,0.0,1e-05]
[1779111738309,51.46,76789.26,0.0,-1.0,0.0,1e-05]
[1779111738588,51.46,76789.26,0.0,-1.0,0.0,1e-05]
[1779111738691,51.46,76793.02,0.0,-1.0,0.0,1e-05]
[1779111739461,51.46,76796.62,0.0,-1.0,0.0,1e-05]
[1779111740310,51.46,76796.62,0.0,-1.0,0.0,1e-05]
[1779111740487,51.46,76796.62,0.0,-1.0,0.0,1e-05]
[1779111740488,51.46,76798.89,0.0,-1.0,0.0,1e-05]
[1779111741489,51.46,76788.0,0.0,-1.0,0.0,1e-05]
[1779111742494,51.46,76773.86,0.0,-1.0,0.0,1e-05]
[1779111743501,51.46,76768.35,0.0,-1.0,0.0,1e-05]
[1779111744309,51.46,76768.35,0.0,-1.0,0.0,1e-05]
[1779111744415,51.46,76768.35,0.0,-1.0,0.0,1e-05]
[1779111744508,51.46,76765.07,0.0,-1.0,0.0,1e-05]
[1779111745515,51.46,76770.31,0.0,-1.0,0.0,1e-05]
[1779111746522,51.46,76776.52,0.0,-1.0,0.0,1e-05]
[1779111747529,51.46,76773.63,0.0,-1.0,0.0,1e-05]
[1779111748345,51.46,76773.63,0.0,-1.0,0.0,1e-05]
[1779111748592,51.46,76773.63,0.0,-1.0,0.0,1e-05]
[1779111748619,51.46,76761.28,0.0,-1.0,0.0,1e-05]
[1779111749543,51.46,76756.33,0.0,-1.0,0.0,1e-05]
[1779111750313,51.46,76756.33,0.0,-1.0,0.0,1e-05]
[1779111750462,51.46,76756.33,0.0,-1.0,0.0,1e-05]
[1779111750554,51.46,76755.67,0.0,-1.0,0.0,1e-05]
[1779111752313,51.46,76755.13,0.0,-1.0,0.0,1e-05]
[1779111752441,51.46,76755.13,0.0,-1.0,0.0,1e-05]
[1779111752599,51.46,76755.13,0.0,-1.0,0.0,1e-05]
[1779111752809,51.46,76757.56,0.0,-1.0,0.0,1e-05]
[1779111752819,51.46,76757.56,0.0,-1.0,0.0,1e-05]
[1779111753059,51.46,76757.56,0.0,-1.0,0.0,1e-05]
[1779111756311,51.46,76758.41,0.0,-1.0,0.0,1e-05]
[1779111756395,51.46,76758.41,0.0,-1.0,0.0,1e-05]
[1779111756596,51.46,76768.18,0.0,-1.0,0.0,1e-05]
[1779111757606,51.46,76777.92,0.0,-1.0,0.0,1e-05]
[1779111758309,51.46,76777.92,0.0,-1.0,0.0,1e-05]
[1779111758573,51.46,76777.92,0.0,-1.0,0.0,1e-05]
[1779111758613,51.46,76781.8,0.0,-1.0,0.0,1e-05]
[1779111759620,51.46,76779.84,0.0,-1.0,0.0,1e-05]
[1779111760598,51.46,76779.84,0.0,-1.0,0.0,1e-05]
[1779111760807,51.46,76779.84,0.0,-1.0,0.0,1e-05]
[1779111760746,51.46,76776.35,0.0,-1.0,0.0,1e-05]
[1779111761634,51.46,76773.57,0.0,-1.0,0.0,1e-05]
[1779111762326,51.46,76773.57,0.0,-1.0,0.0,1e-05]
[1779111762475,51.46,76773.57,0.0,-1.0,0.0,1e-05]
[1779111762561,51.46,76773.57,0.0,-1.0,0.0,1e-05]
[1779111762641,51.46,76770.12,0.0,-1.0,0.0,1e-05]
[1779111763650,51.46,76767.65,0.0,-1.0,0.0,1e-05]
[1779111764319,51.46,76767.65,0.0,-1.0,0.0,1e-05]
[1779111764700,51.46,76767.65,0.0,-1.0,0.0,1e-05]
[1779111764782,51.46,76764.14,0.0,-1.0,0.0,1e-05]
[1779111765183,51.46,76764.14,0.0,-1.0,0.0,1e-05]
[1779111765313,51.46,76764.14,0.0,-1.0,0.0,1e-05]
[1779111765387,51.46,76764.14,0.0,-1.0,0.0,1e-05]
[1779111765564,51.46,76764.14,0.0,-1.0,0.0,1e-05]
[1779111765664,51.46,76760.36,0.0,-1.0,0.0,1e-05]
[1779111766172,51.46,76760.36,0.0,-1.0,0.0,1e-05]
[1779111766301,51.46,76760.36,0.0,-1.0,0.0,1e-05]
[1779111766308,51.46,76760.36,0.0,-1.0,0.0,1e-05]
[1779111766428,51.46,76760.36,0.0,-1.0,0.0,1e-05]
[1779111766671,51.46,76766.05,0.0,-1.0,0.0,1e-05]
[1779111767678,51.46,76771.14,0.0,-1.0,0.0,1e-05]
[1779111768312,51.46,76771.14,0.0,-1.0,0.0,1e-05]
[1779111768382,51.46,76771.14,0.0,-1.0,0.0,1e-05]
[1779111768685,51.46,76770.57,0.0,-1.0,0.0,1e-05]
[1779111769174,51.46,76770.57,0.0,-1.0,0.0,1e-05]
[1779111769313,51.46,76770.57,0.0,-1.0,0.0,1e-05]
[1779111769397,51.46,76770.57,0.0,-1.0,0.0,1e-05]
[1779111769564,51.46,76770.57,0.0,-1.0,0.0,1e-05]
[1779111769692,51.46,76769.54,0.0,-1.0,0.0,1e-05]
[1779111770699,51.46,76766.95,0.0,-1.0,0.0,1e-05]
[1779111771532,51.46,76766.95,0.0,-1.0,0.0,1e-05]
[1779111771560,51.46,76766.95,0.0,-1.0,0.0,1e-05]
[1779111771661,51.46,76766.95,0.0,-1.0,0.0,1e-05]
[1779111771706,51.46,76766.78,0.0,-1.0,0.0,1e-05]
[1779111772592,51.46,76766.78,0.0,-1.0,0.0,1e-05]
[1779111772701,51.46,76766.78,0.0,-1.0,0.0,1e-05]
[1779111772809,51.46,76766.78,0.0,-1.0,0.0,1e-05]
[1779111772713,51.46,76770.11,0.0,-1.0,0.0,1e-05]
[1779111773720,51.46,76771.12,0.0,-1.0,0.0,1e-05]
[1779111774308,51.46,76771.12,0.0,-1.0,0.0,1e-05]
[1779111774592,51.46,76771.12,0.0,-1.0,0.0,1e-05]
[1779111774730,51.46,76770.94,0.0,-1.0,0.0,1e-05]
[1779111775468,51.46,76770.94,0.0,-1.0,0.0,1e-05]
[1779111775562,51.46,76770.94,0.0,-1.0,0.0,1e-05]
[1779111775569,51.46,76770.94,0.0,-1.0,0.0,1e-05]
[1779111775808,51.46,76770.94,0.0,-1.0,0.0,1e-05]
[1779111775737,51.46,76772.56,0.0,-1.0,0.0,1e-05]
[1779111776311,51.46,76772.56,0.0,-1.0,0.0,1e-05]
[1779111776370,51.46,76772.56,0.0,-1.0,0.0,1e-05]
[1779111776744,51.46,76781.04,0.0,-1.0,0.0,1e-05]
[1779111777155,51.46,76781.04,0.0,-1.0,0.0,1e-05]
[1779111777183,51.46,76781.04,0.0,-1.0,0.0,1e-05]
[1779111777751,51.46,76784.08,0.0,-1.0,0.0,1e-05]
[1779111778790,51.46,76784.08,0.0,-1.0,0.0,1e-05]
[1779111778808,51.46,76784.08,0.0,-1.0,0.0,1e-05]
[1779111778816,51.46,76784.08,0.0,-1.0,0.0,1e-05]
[1779111778758,51.46,76782.14,0.0,-1.0,0.0,1e-05]
[1779111779057,51.46,76782.14,0.0,-1.0,0.0,1e-05]
[1779111779141,51.46,76782.14,0.0,-1.0,0.0,1e-05]
[1779111779309,51.46,76782.14,0.0,-1.0,0.0,1e-05]
[1779111779765,51.46,76777.71,0.0,-1.0,0.0,1e-05]
[1779111780772,51.46,76773.53,0.0,-1.0,0.0,1e-05]
[1779111781779,51.46,76778.71,0.0,-1.0,0.0,1e-05]
[1779111782209,51.46,76778.71,0.0,-1.0,0.0,1e-05]
[1779111782343,51.46,76778.71,0.0,-1.0,0.0,1e-05]
[1779111782789,51.46,76797.12,0.0,-1.0,0.0,1e-05]
[1779111783795,51.46,76814.94,0.0,-1.0,0.0,1e-05]
[1779111784802,51.46,76820.28,0.0,-1.0,0.0,1e-05]
[1779111785809,51.46,76823.56,0.0,-1.0,0.0,1e-05]
[1779111786444,51.46,76823.56,0.0,-1.0,0.0,1e-05]
[1779111786816,51.46,76834.8,0.0,-1.0,0.0,1e-05]
[1779111787823,51.46,76832.2,0.0,-1.0,0.0,1e-05]
[1779111788831,51.46,76829.51,0.0,-1.0,0.0,1e-05]
[1779111789839,51.46,76819.99,0.0,-1.0,0.0,1e-05]
[1779111790452,51.46,76819.99,0.0,-1.0,0.0,1e-05]
[1779111790560,51.46,76819.99,0.0,-1.0,0.0,1e-05]
[1779111790845,51.46,76822.06,0.0,-1.0,0.0,1e-05]
[1779111791852,51.46,76824.96,0.0,-1.0,0.0,1e-05]
[1779111792565,51.46,76824.96,0.0,-1.0,0.0,1e-05]
[1779111792608,51.46,76824.96,0.0,-1.0,0.0,1e-05]
[1779111792666,51.46,76824.96,0.0,-1.0,0.0,1e-05]
[1779111793102,51.46,76824.96,0.0,-1.0,0.0,1e-05]
[1779111793308,51.46,76824.96,0.0,-1.0,0.0,1e-05]
[1779111793496,51.46,76824.96,0.0,-1.0,0.0,1e-05]
[1779111793565,51.46,76824.96,0.0,-1.0,0.0,1e-05]
[1779111793741,51.46,76824.96,0.0,-1.0,0.0,1e-05]
[1779111793781,51.46,76826.25,0.0,-1.0,0.0,1e-05]
[1779111793866,51.46,76828.23,0.0,-1.0,0.0,1e-05]
[1779111794873,51.46,76832.96,0.0,-1.0,0.0,1e-05]
[1779111796560,51.46,76832.96,0.0,-1.0,0.0,1e-05]
[1779111796782,51.46,76832.96,0.0,-1.0,0.0,1e-05]
[1779111796806,51.46,76830.55,0.0,-1.0,0.0,1e-05]
[1779111797623,51.46,76830.55,0.0,-1.0,0.0,1e-05]
[1779111797690,51.46,76830.55,0.0,-1.0,0.0,1e-05]
[1779111797814,51.46,76830.55,0.0,-1.0,0.0,1e-05]
[1779111797851,51.46,76826.57,0.0,-1.0,0.0,1e-05]
[1779111797898,51.46,76827.85,0.0,-1.0,0.0,1e-05]
[1779111798904,51.46,76836.57,0.0,-1.0,0.0,1e-05]
[1779111799911,51.46,76843.41,0.0,-1.0,0.0,1e-05]
[1779111801841,51.46,76843.41,0.0,-1.0,0.0,1e-05]
[1779111800918,51.46,76844.59,0.0,-1.0,0.0,1e-05]
[1779111801990,51.46,76844.59,0.0,-1.0,0.0,1e-05]
[1779111802086,51.46,76846.06,0.0,-1.0,0.0,1e-05]
[1779111803751,51.46,76848.06,0.0,-1.0,0.0,1e-05]
[1779111803938,51.46,76848.06,0.0,-1.0,0.0,1e-05]
[1779111804061,51.46,76848.06,0.0,-1.0,0.0,1e-05]
[1779111804063,51.46,76848.06,0.0,-1.0,0.0,1e-05]
[1779111804308,51.46,76848.06,0.0,-1.0,0.0,1e-05]
[1779111804360,51.46,76845.98,0.0,-1.0,0.0,1e-05]
[1779111804946,51.46,76844.23,0.0,-1.0,0.0,1e-05]
[1779111805953,51.46,76847.25,0.0,-1.0,0.0,1e-05]
[1779111806960,51.46,76841.09,0.0,-1.0,0.0,1e-05]
[1779111807967,51.46,76839.71,0.0,-1.0,0.0,1e-05]
[1779111808974,51.46,76837.31,0.0,-1.0,0.0,1e-05]
[1779111810175,51.46,76837.31,0.0,-1.0,0.0,1e-05]
[1779111810247,51.46,76837.31,0.0,-1.0,0.0,1e-05]
[1779111810309,51.46,76837.31,0.0,-1.0,0.0,1e-05]
[1779111810378,51.46,76833.6,0.0,-1.0,0.0,1e-05]
[1779111810988,51.46,76829.6,0.0,-1.0,0.0,1e-05]
[1779111811995,51.46,76828.03,0.0,-1.0,0.0,1e-05]
[1779111813206,51.46,76828.03,0.0,-1.0,0.0,1e-05]
[1779111813273,51.46,76828.03,0.0,-1.0,0.0,1e-05]
[1779111813314,51.46,76828.03,0.0,-1.0,0.0,1e-05]
[1779111813374,51.46,76831.91,0.0,-1.0,0.0,1e-05]
[1779111814009,51.46,76835.36,0.0,-1.0,0.0,1e-05]
[1779111815685,51.46,76835.36,0.0,-1.0,0.0,1e-05]
[1779111815693,51.46,76831.2,0.0,-1.0,0.0,1e-05]
[1779111816064,51.46,76847.37,0.0,-1.0,0.0,1e-05]
[1779111816948,51.46,76847.37,0.0,-1.0,0.0,1e-05]
[1779111817041,51.46,76878.26,0.0,-1.0,0.0,1e-05]
[1779111818045,51.46,76886.38,0.0,-1.0,0.0,1e-05]
[1779111818953,51.46,76886.38,0.0,-1.0,0.0,1e-05]
[1779111819766,51.46,76886.38,0.0,-1.0,0.0,1e-05]
[1779111819837,51.46,76886.38,0.0,-1.0,0.0,1e-05]
[1779111819863,51.46,76885.68,0.0,-1.0,0.0,1e-05]
[1779111820593,51.46,76882.64,0.0,-1.0,0.0,1e-05]
[1779111821067,51.46,76878.2,0.0,-1.0,0.0,1e-05]
[1779111822073,51.46,76876.6,0.0,-1.0,0.0,1e-05]
[1779111823087,51.46,76882.63,0.0,-1.0,0.0,1e-05]
[1779111824088,51.46,76886.58,0.0,-1.0,0.0,1e-05]
[1779111825101,51.46,76883.71,0.0,-1.0,0.0,1e-05]
[1779111826108,51.46,76888.06,0.0,-1.0,0.0,1e-05]
[1779111827800,51.46,76888.06,0.0,-1.0,0.0,1e-05]
[1779111827125,51.46,76895.85,0.0,-1.0,0.0,2e-05]
[1779111828041,51.46,76895.85,0.0,-1.0,0.0,2e-05]
[1779111828128,51.46,76933.38,0.0,-1.0,0.0,2e-05]
[1779111829578,51.46,76969.21,0.0,-1.0,0.0,2e-05]
[1779111830413,51.46,76990.56,0.0,-1.0,0.0,2e-05]
[1779111831172,51.46,76990.56,0.0,-1.0,0.0,2e-05]
[1779111831410,51.46,77002.46,0.0,-1.0,0.0,2e-05]
[1779111832171,51.46,77006.19,0.0,-1.0,0.0,2e-05]
[1779111833185,51.46,77004.26,0.0,-1.0,0.0,2e-05]
[1779111834190,51.46,77000.05,0.0,-1.0,0.0,2e-05]
[1779111836207,51.46,77023.37,0.0,-1.0,0.0,2e-05]
[1779111836983,51.46,77023.37,0.0,-1.0,0.0,2e-05]
[1779111837221,51.46,77043.5,0.0,-1.0,0.0,2e-05]
[1779111838227,51.46,77045.24,0.0,-1.0,0.0,2e-05]
[1779111839706,51.46,77039.17,0.0,-1.0,0.0,2e-05]
[1779111840789,51.46,77039.17,0.0,-1.0,0.0,2e-05]
[1779111840843,51.46,77043.27,0.0,-1.0,0.0,2e-05]
[1779111841250,51.46,77063.1,0.0,-1.0,0.0,2e-05]
[1779111842256,51.46,77057.63,0.0,-1.0,0.0,2e-05]
[1779111843271,51.46,77043.38,0.0,-1.0,0.0,2e-05]
[1779111844207,51.46,77043.38,0.0,-1.0,0.0,2e-05]
[1779111844791,51.46,77043.38,0.0,-1.0,0.0,2e-05]
[1779111845060,51.46,77044.5,0.0,-1.0,0.0,2e-05]
[1779111845280,51.46,77042.4,0.0,-1.0,0.0,2e-05]
[1779111846287,51.46,77031.03,0.0,-1.0,0.0,2e-05]
[1779111847294,51.46,77020.33,0.0,-1.0,0.0,2e-05]
[1779111848395,51.46,77020.33,0.0,-1.0,0.0,2e-05]
[1779111848412,51.46,77004.4,0.0,-1.0,0.0,2e-05]
[1779111849310,51.46,76997.68,0.0,-1.0,0.0,2e-05]
[1779111850317,51.46,76990.88,0.0,-1.0,0.0,2e-05]
[1779111851324,51.46,76985.98,0.0,-1.0,0.0,2e-05]
[1779111852331,51.46,76968.85,0.0,-1.0,0.0,2e-05]
[1779111853338,51.46,76951.91,0.0,-1.0,0.0,2e-05]
[1779111854345,51.46,76946.73,0.0,-1.0,0.0,2e-05]
[1779111855352,51.46,76943.1,0.0,-1.0,0.0,2e-05]
[1779111856359,51.46,76933.04,0.0,-1.0,0.0,2e-05]
[1779111857366,51.46,76934.53,0.0,-1.0,0.0,2e-05]
[1779111858374,51.46,76927.87,0.0,-1.0,0.0,2e-05]
[1779111859389,51.46,76922.64,0.0,-1.0,0.0,2e-05]
[1779111860389,51.46,76920.69,0.0,-1.0,0.0,2e-05]
[1779111861396,51.46,76913.39,0.0,-1.0,0.0,2e-05]
[1779111862403,51.46,76899.36,0.0,-1.0,0.0,2e-05]
[1779111863410,51.46,76892.12,0.0,-1.0,0.0,1e-05]
[1779111864417,51.46,76893.68,0.0,-1.0,0.0,1e-05]
[1779111867438,51.46,76895.53,0.0,-1.0,0.0,2e-05]
[1779111870459,51.46,76898.18,0.0,-1.0,0.0,2e-05]
[1779111871466,51.46,76893.29,0.0,-1.0,0.0,1e-05]
[1779111872473,51.46,76879.05,0.0,-1.0,0.0,1e-05]
[1779111873480,51.46,76867.35,0.0,-1.0,0.0,1e-05]
[1779111874487,51.46,76861.01,0.0,-1.0,0.0,1e-05]
[1779111875494,51.46,76859.16,0.0,-1.0,0.0,1e-05]
[1779111876985,51.46,76859.16,0.0,-1.0,0.0,1e-05]
[1779111876501,51.46,76860.7,0.0,-1.0,0.0,1e-05]
[1779111877059,51.46,76860.7,0.0,-1.0,0.0,1e-05]
[1779111877148,51.46,76860.7,0.0,-1.0,0.0,1e-05]
[1779111877309,51.46,76860.7,0.0,-1.0,0.0,1e-05]
[1779111877508,51.46,76865.79,0.0,-1.0,0.0,1e-05]
[1779111878515,51.46,76870.24,0.0,-1.0,0.0,1e-05]
[1779111879523,51.46,76866.73,0.0,-1.0,0.0,1e-05]
[1779111880529,51.46,76860.78,0.0,-1.0,0.0,1e-05]
[1779111881515,51.46,76860.78,0.0,-1.0,0.0,1e-05]
[1779111881561,51.46,76860.78,0.0,-1.0,0.0,1e-05]
[1779111881572,51.46,76860.78,0.0,-1.0,0.0,1e-05]
[1779111881672,51.46,76856.67,0.0,-1.0,0.0,1e-05]
[1779111882544,51.46,76844.48,0.0,-1.0,0.0,1e-05]
[1779111883554,51.46,76836.34,0.0,-1.0,0.0,1e-05]
[1779111884570,51.46,76836.34,0.0,-1.0,0.0,1e-05]
[1779111884824,51.46,76836.34,0.0,-1.0,0.0,1e-05]
[1779111884910,51.46,76831.12,0.0,-1.0,0.0,1e-05]
[1779111886809,51.46,76829.75,0.0,-1.0,0.0,1e-05]
[1779111886935,51.46,76829.75,0.0,-1.0,0.0,1e-05]
[1779111888436,51.46,76828.74,0.0,-1.0,0.0,1e-05]
[1779111888590,51.46,76810.75,0.0,-1.0,0.0,1e-05]
[1779111889597,51.46,76800.59,0.0,-1.0,0.0,1e-05]
[1779111890604,51.46,76793.35,0.0,-1.0,0.0,1e-05]
[1779111891611,51.46,76798.56,0.0,-1.0,0.0,1e-05]
[1779111892362,51.46,76798.56,0.0,-1.0,0.0,1e-05]
[1779111892478,51.46,76798.56,0.0,-1.0,0.0,1e-05]
[1779111892618,51.46,76802.18,0.0,-1.0,0.0,1e-05]
[1779111894632,51.46,76787.7,0.0,-1.0,0.0,1e-05]
[1779111895639,51.46,76770.35,0.0,-1.0,0.0,1e-05]
[1779111896646,51.46,76763.57,0.0,-1.0,0.0,1e-05]
[1779111897653,51.46,76765.98,0.0,-1.0,0.0,1e-05]
[1779111898442,51.46,76765.98,0.0,-1.0,0.0,1e-05]
[1779111898569,51.46,76765.98,0.0,-1.0,0.0,1e-05]
[1779111898660,51.46,76773.8,0.0,-1.0,0.0,1e-05]
[1779111899667,51.46,76777.28,0.0,-1.0,0.0,1e-05]
[1779111900570,51.46,76777.28,0.0,-1.0,0.0,1e-05]
[1779111900625,51.46,76777.28,0.0,-1.0,0.0,1e-05]
[1779111902113,51.46,76776.03,0.0,-1.0,0.0,1e-05]
[1779111901689,51.46,76771.46,0.0,-1.0,0.0,1e-05]
[1779111902509,51.46,76771.46,0.0,-1.0,0.0,1e-05]
[1779111902694,51.46,76752.2,0.0,-1.0,0.0,1e-05]
[1779111903774,51.46,76744.64,0.0,-1.0,0.0,1e-05]
[1779111904744,51.46,76739.78,0.0,-1.0,0.0,1e-05]
[1779111906021,51.46,76739.78,0.0,-1.0,0.0,1e-05]
[1779111905752,51.46,76721.79,0.0,-1.0,0.0,1e-05]
[1779111906752,51.46,76713.42,0.0,-1.0,0.0,1e-05]
[1779111907759,51.46,76681.32,0.0,-1.0,0.0,1e-05]
[1779111908766,51.46,76671.99,0.0,-1.0,0.0,1e-05]
[1779111909774,51.46,76670.45,0.0,-1.0,0.0,1e-05]
[1779111910781,51.46,76668.11,0.0,-1.0,0.0,1e-05]
[1779111911668,51.46,76668.11,0.0,-1.0,0.0,1e-05]
[1779111911808,51.46,76668.11,0.0,-1.0,0.0,1e-05]
[1779111911904,51.46,76668.86,0.0,-1.0,0.0,1e-05]
[1779111912803,51.46,76667.03,0.0,-1.0,0.0,1e-05]
[1779111914066,51.46,76667.03,0.0,-1.0,0.0,1e-05]
[1779111913806,51.46,76673.45,0.0,-1.0,0.0,1e-05]
[1779111914231,51.46,76673.45,0.0,-1.0,0.0,1e-05]
[1779111914813,51.46,76677.07,0.0,-1.0,0.0,1e-05]
[1779111916070,51.46,76677.07,0.0,-1.0,0.0,1e-05]
[1779111915820,51.46,76668.6,0.0,-1.0,0.0,1e-05]
[1779111916830,51.46,76671.6,0.0,-1.0,0.0,1e-05]
[1779111917704,51.46,76671.6,0.0,-1.0,0.0,1e-05]
[1779111917834,51.46,76681.94,0.0,-1.0,0.0,1e-05]
[1779111918841,51.46,76691.31,0.0,-1.0,0.0,1e-05]
[1779111920063,51.46,76691.31,0.0,-1.0,0.0,1e-05]
[1779111919848,51.46,76697.28,0.0,-1.0,0.0,1e-05]
[1779111920159,51.46,76697.28,0.0,-1.0,0.0,1e-05]
[1779111922095,51.46,76696.97,0.0,-1.0,0.0,1e-05]
[1779111921862,51.46,76702.33,0.0,-1.0,0.0,1e-05]
[1779111923132,51.46,76702.33,0.0,-1.0,0.0,1e-05]
[1779111922885,51.46,76713.68,0.0,-1.0,0.0,1e-05]
[1779111923889,51.46,76737.11,0.0,-1.0,0.0,1e-05]
[1779111924896,51.46,76756.8,0.0,-1.0,0.0,1e-05]
[1779111925906,51.46,76765.59,0.0,-1.0,0.0,1e-05]
[1779111926743,51.46,76765.59,0.0,-1.0,0.0,1e-05]
[1779111926911,51.46,76765.96,0.0,-1.0,0.0,1e-05]
[1779111927692,51.46,76765.96,0.0,-1.0,0.0,1e-05]
[1779111927918,51.46,76762.81,0.0,-1.0,0.0,1e-05]
[1779111928811,51.46,76762.81,0.0,-1.0,0.0,1e-05]
[1779111928971,51.46,76762.81,0.0,-1.0,0.0,1e-05]
[1779111930812,51.46,76761.48,0.0,-1.0,0.0,1e-05]
[1779111931696,51.46,76760.5,0.0,-1.0,0.0,1e-05]
[1779111931946,51.46,76759.27,0.0,-1.0,0.0,1e-05]
[1779111932957,51.46,76755.81,0.0,-1.0,0.0,1e-05]
[1779111933963,51.46,76750.67,0.0,-1.0,0.0,1e-05]
[1779111934819,51.46,76750.67,0.0,-1.0,0.0,1e-05]
[1779111934970,51.46,76747.27,0.0,-1.0,0.0,1e-05]
[1779111935981,51.46,76752.26,0.0,-1.0,0.0,1e-05]
[1779111936435,51.46,76752.26,0.0,-1.0,0.0,1e-05]
[1779111936988,51.46,76755.73,0.0,-1.0,0.0,1e-05]
[1779111937995,51.46,76757.61,0.0,-1.0,0.0,1e-05]
[1779111938515,51.46,76757.61,0.0,-1.0,0.0,1e-05]
[1779111938719,51.46,76757.61,0.0,-1.0,0.0,1e-05]
[1779111939002,51.46,76764.67,0.0,-1.0,0.0,1e-05]
[1779111940011,51.46,76766.24,0.0,-1.0,0.0,1e-05]
[1779111940542,51.46,76766.24,0.0,-1.0,0.0,1e-05]
[1779111940704,51.46,76766.24,0.0,-1.0,0.0,1e-05]
[1779111941017,51.46,76761.13,0.0,-1.0,0.0,1e-05]
[1779111942024,51.46,76763.4,0.0,-1.0,0.0,1e-05]
[1779111942797,51.46,76763.4,0.0,-1.0,0.0,1e-05]
[1779111942977,51.46,76763.4,0.0,-1.0,0.0,1e-05]
[1779111943034,51.46,76781.79,0.0,-1.0,0.0,1e-05]
[1779111943820,51.46,76781.79,0.0,-1.0,0.0,1e-05]
[1779111944042,51.46,76799.44,0.0,-1.0,0.0,1e-05]
[1779111944710,51.46,76799.44,0.0,-1.0,0.0,1e-05]
[1779111945050,51.46,76809.16,0.0,-1.0,0.0,1e-05]
[1779111946058,51.46,76814.1,0.0,-1.0,0.0,1e-05]
[1779111946850,51.46,76814.1,0.0,-1.0,0.0,1e-05]
[1779111946876,51.46,76814.1,0.0,-1.0,0.0,1e-05]
[1779111947065,51.46,76831.67,0.0,-1.0,0.0,1e-05]
[1779111948077,51.46,76842.63,0.0,-1.0,0.0,1e-05]
[1779111949082,51.46,76856.77,0.0,-1.0,0.0,1e-05]
[1779111950001,51.46,76856.77,0.0,-1.0,0.0,1e-05]
[1779111950127,51.46,76856.77,0.0,-1.0,0.0,1e-05]
[1779111950090,51.46,76867.25,0.0,-1.0,0.0,1e-05]
[1779111950349,51.46,76867.25,0.0,-1.0,0.0,1e-05]
[1779111951099,51.46,76877.0,0.0,-1.0,0.0,1e-05]
[1779111952106,51.46,76880.13,0.0,-1.0,0.0,1e-05]
[1779111952811,51.46,76880.13,0.0,-1.0,0.0,1e-05]
[1779111952953,51.46,76880.13,0.0,-1.0,0.0,1e-05]
[1779111953113,51.46,76882.13,0.0,-1.0,0.0,1e-05]
[1779111953838,51.46,76882.13,0.0,-1.0,0.0,1e-05]
[1779111953885,51.46,76882.13,0.0,-1.0,0.0,1e-05]
[1779111954120,51.46,76888.81,0.0,-1.0,0.0,1e-05]
[1779111955127,51.46,76898.94,0.0,-1.0,0.0,1e-05]
[1779111956134,51.46,76897.64,0.0,-1.0,0.0,1e-05]
[1779111957141,51.46,76899.3,0.0,-1.0,0.0,1e-05]
[1779111958148,51.46,76917.14,0.0,-1.0,0.0,2e-05]
[1779111959156,51.46,76925.56,0.0,-1.0,0.0,2e-05]
[1779111960163,51.46,76917.58,0.0,-1.0,0.0,2e-05]
[1779111961170,51.46,76902.54,0.0,-1.0,0.0,1e-05]
[1779111961851,51.46,76902.54,0.0,-1.0,0.0,1e-05]
[1779111962178,51.46,76897.86,0.0,-1.0,0.0,1e-05]
[1779111963201,51.46,76893.79,0.0,-1.0,0.0,1e-05]
[1779111964209,51.46,76896.01,0.0,-1.0,0.0,1e-05]
[1779111965844,51.46,76896.01,0.0,-1.0,0.0,1e-05]
[1779111965874,51.46,76907.16,0.0,-1.0,0.0,2e-05]
[1779111966223,51.46,76908.51,0.0,-1.0,0.0,2e-05]
[1779111967230,51.46,76900.85,0.0,-1.0,0.0,1e-05]
[1779111968832,51.46,76900.85,0.0,-1.0,0.0,1e-05]
[1779111968994,51.46,76900.85,0.0,-1.0,0.0,1e-05]
[1779111969240,51.46,76900.85,0.0,-1.0,0.0,1e-05]
[1779111969062,51.46,76900.34,0.0,-1.0,0.0,1e-05]
[1779111969400,51.46,76847.29,0.0,-1.0,0.0,1e-05]
[1779111970424,51.46,76800.88,0.0,-1.0,0.0,1e-05]
[1779111971338,51.46,76807.92,0.0,-1.0,0.0,1e-05]
[1779111972581,51.46,76807.92,0.0,-1.0,0.0,1e-05]
[1779111972678,51.46,76805.63,0.0,-1.0,0.0,1e-05]
[1779111973286,51.46,76803.96,0.0,-1.0,0.0,1e-05]
[1779111974817,51.46,76803.96,0.0,-1.0,0.0,1e-05]
[1779111974919,51.46,76800.28,0.0,-1.0,0.0,1e-05]
[1779111975300,51.46,76796.59,0.0,-1.0,0.0,1e-05]
[1779111978148,51.46,76795.7,0.0,-1.0,0.0,1e-05]
[1779111980335,51.46,76790.59,0.0,-1.0,0.0,1e-05]
[1779111981343,51.46,76796.3,0.0,-1.0,0.0,1e-05]
[1779111982349,51.46,76804.68,0.0,-1.0,0.0,1e-05]
[1779111983356,51.46,76810.94,0.0,-1.0,0.0,1e-05]
[1779111984363,51.46,76805.46,0.0,-1.0,0.0,1e-05]
[1779111985370,51.46,76802.73,0.0,-1.0,0.0,1e-05]
[1779111986377,51.46,76798.66,0.0,-1.0,0.0,1e-05]
[1779111987384,51.46,76796.68,0.0,-1.0,0.0,1e-05]
[1779111988394,51.46,76798.91,0.0,-1.0,0.0,1e-05]
[1779111989401,51.46,76794.27,0.0,-1.0,0.0,1e-05]
[1779111991418,51.46,76785.58,0.0,-1.0,0.0,1e-05]
[1779111992424,51.46,76785.79,0.0,-1.0,0.0,1e-05]
[1779111993431,51.46,76790.35,0.0,-1.0,0.0,1e-05]
[1779111994438,51.46,76793.66,0.0,-1.0,0.0,1e-05]
[1779111995445,51.46,76796.29,0.0,-1.0,0.0,1e-05]
[1779111996452,51.46,76801.91,0.0,-1.0,0.0,1e-05]
[1779111997464,51.46,76806.78,0.0,-1.0,0.0,1e-05]
[1779111998469,51.46,76808.97,0.0,-1.0,0.0,1e-05]
[1779111999476,51.46,76810.71,0.0,-1.0,0.0,1e-05]
[1779112000818,51.46,76810.71,0.0,-1.0,0.0,1e-05]
[1779112001067,51.46,76810.71,0.0,-1.0,0.0,1e-05]
[1779112001126,51.46,76813.97,0.0,-1.0,0.0,1e-05]
[1779112001490,51.46,76816.54,0.0,-1.0,0.0,1e-05]
[1779112002497,51.46,76821.91,0.0,-1.0,0.0,1e-05]
[1779112003504,51.46,76817.44,0.0,-1.0,0.0,1e-05]
[1779112004511,51.46,76815.38,0.0,-1.0,0.0,1e-05]
[1779112005519,51.46,76812.64,0.0,-1.0,0.0,1e-05]
[1779112006525,51.46,76810.81,0.0,-1.0,0.0,1e-05]
[1779112007532,51.46,76808.59,0.0,-1.0,0.0,1e-05]
[1779112008539,51.46,76810.37,0.0,-1.0,0.0,1e-05]
[1779112010554,51.46,76818.42,0.0,-1.0,0.0,1e-05]
[1779112011560,51.46,76825.54,0.0,-1.0,0.0,1e-05]
[1779112012811,51.46,76825.54,0.0,-1.0,0.0,1e-05]
[1779112012881,51.46,76823.52,0.0,-1.0,0.0,1e-05]
[1779112013546,51.46,76823.52,0.0,-1.0,0.0,1e-05]
[1779112014582,51.46,76832.48,0.0,-1.0,0.0,1e-05]
[1779112015589,51.46,76835.48,0.0,-1.0,0.0,1e-05]
[1779112016597,51.46,76831.69,0.0,-1.0,0.0,1e-05]
[1779112017604,51.46,76830.25,0.0,-1.0,0.0,1e-05]
[1779112020625,51.46,76828.15,0.0,-1.0,0.0,1e-05]
[1779112021632,51.46,76830.31,0.0,-1.0,0.0,1e-05]
[1779112022639,51.46,76836.14,0.0,-1.0,0.0,1e-05]
[1779112023646,51.46,76839.83,0.0,-1.0,0.0,1e-05]
[1779112024653,51.46,76845.98,0.0,-1.0,0.0,1e-05]
[1779112025660,51.46,76848.34,0.0,-1.0,0.0,1e-05]
[1779112026667,51.46,76845.91,0.0,-1.0,0.0,1e-05]
[1779112029688,51.46,76851.08,0.0,-1.0,0.0,1e-05]
[1779112030813,51.46,76851.08,0.0,-1.0,0.0,1e-05]
[1779112030960,51.46,76851.08,0.0,-1.0,0.0,1e-05]
[1779112030989,51.46,76854.85,0.0,-1.0,0.0,1e-05]
[1779112031707,51.46,76848.77,0.0,-1.0,0.0,1e-05]
[1779112032714,51.46,76840.06,0.0,-1.0,0.0,1e-05]
[1779112033721,51.46,76829.7,0.0,-1.0,0.0,1e-05]
[1779112034811,51.46,76829.7,0.0,-1.0,0.0,1e-05]
[1779112035065,51.46,76829.7,0.0,-1.0,0.0,1e-05]
[1779112035164,51.46,76823.44,0.0,-1.0,0.0,1e-05]
[1779112035740,51.46,76814.17,0.0,-1.0,0.0,1e-05]
[1779112036747,51.46,76813.29,0.0,-1.0,0.0,1e-05]
[1779112037754,51.46,76820.88,0.0,-1.0,0.0,1e-05]
[1779112038761,51.46,76828.76,0.0,-1.0,0.0,1e-05]
[1779112039768,51.46,76829.4,0.0,-1.0,0.0,1e-05]
[1779112040775,51.46,76837.54,0.0,-1.0,0.0,1e-05]
[1779112041782,51.46,76856.78,0.0,-1.0,0.0,1e-05]
[1779112042789,51.46,76864.16,0.0,-1.0,0.0,1e-05]
[1779112043801,51.46,76872.11,0.0,-1.0,0.0,1e-05]
[1779112044803,51.46,76880.02,0.0,-1.0,0.0,1e-05]
[1779112045811,51.46,76891.41,0.0,-1.0,0.0,1e-05]
[1779112046821,51.46,76889.46,0.0,-1.0,0.0,1e-05]
[1779112047828,51.46,76883.38,0.0,-1.0,0.0,1e-05]
[1779112048836,51.46,76877.13,0.0,-1.0,0.0,1e-05]
[1779112049843,51.46,76880.36,0.0,-1.0,0.0,1e-05]
[1779112050850,51.46,76890.61,0.0,-1.0,0.0,1e-05]
[1779112051857,51.46,76898.05,0.0,-1.0,0.0,1e-05]
[1779112052867,51.46,76901.36,0.0,-1.0,0.0,1e-05]
[1779112053874,51.46,76906.08,0.0,-1.0,0.0,1e-05]
[1779112054881,51.46,76907.87,0.0,-1.0,0.0,1e-05]
[1779112055888,51.46,76904.36,0.0,-1.0,0.0,1e-05]
[1779112056895,51.46,76898.78,0.0,-1.0,0.0,1e-05]
[1779112057902,51.46,76895.09,0.0,-1.0,0.0,1e-05]
[1779112059919,51.46,76896.56,0.0,-1.0,0.0,1e-05]
[1779112060925,51.46,76894.77,0.0,-1.0,0.0,1e-05]
[1779112064960,51.46,76893.11,0.0,-1.0,0.0,1e-05]
[1779112066974,51.46,76895.94,0.0,-1.0,0.0,1e-05]
[1779112069995,51.46,76893.06,0.0,-1.0,0.0,1e-05]
[1779112071002,51.46,76895.64,0.0,-1.0,0.0,1e-05]
[1779112072013,51.46,76902.6,0.0,-1.0,0.0,1e-05]
[1779112073017,51.46,76907.3,0.0,-1.0,0.0,1e-05]
[1779112074024,51.46,76909.25,0.0,-1.0,0.0,1e-05]
[1779112075031,51.46,76907.27,0.0,-1.0,0.0,1e-05]
[1779112076038,51.46,76904.25,0.0,-1.0,0.0,1e-05]
[1779112077358,51.46,76909.68,0.0,-1.0,0.0,1e-05]
[1779112078053,51.46,76926.08,0.0,-1.0,0.0,2e-05]
[1779112079060,51.46,76928.07,0.0,-1.0,0.0,2e-05]
[1779112080067,51.46,76929.43,0.0,-1.0,0.0,2e-05]
[1779112081074,51.46,76930.8,0.0,-1.0,0.0,2e-05]
[1779112085104,51.46,76941.28,0.0,-1.0,0.0,2e-05]
[1779112086116,51.46,76947.0,0.0,-1.0,0.0,2e-05]
[1779112087123,51.46,76943.42,0.0,-1.0,0.0,2e-05]
[1779112089137,51.46,76947.69,0.0,-1.0,0.0,2e-05]
[1779112090144,51.46,76955.66,0.0,-1.0,0.0,2e-05]
[1779112091152,51.46,76956.95,0.0,-1.0,0.0,2e-05]
[1779112092159,51.46,76958.33,0.0,-1.0,0.0,2e-05]
[1779112093166,51.46,76969.87,0.0,-1.0,0.0,2e-05]
[1779112094173,51.46,76974.98,0.0,-1.0,0.0,2e-05]
[1779112095182,51.46,76962.59,0.0,-1.0,0.0,2e-05]
[1779112096189,51.46,76950.43,0.0,-1.0,0.0,2e-05]
[1779112097196,51.46,76952.75,0.0,-1.0,0.0,2e-05]
[1779112098203,51.46,76949.96,0.0,-1.0,0.0,2e-05]
[1779112100775,51.46,76950.64,0.0,-1.0,0.0,2e-05]
[1779112100810,51.46,76950.64,0.0,-1.0,0.0,2e-05]
[1779112100902,51.46,76950.64,0.0,-1.0,0.0,2e-05]
[1779112101059,51.46,76950.64,0.0,-1.0,0.0,2e-05]
[1779112101767,51.46,76949.92,0.0,-1.0,0.0,2e-05]
[1779112101773,51.46,76949.92,0.0,-1.0,0.0,2e-05]
[1779112101813,51.46,76949.92,0.0,-1.0,0.0,2e-05]
[1779112102231,51.46,76950.43,0.0,-1.0,0.0,2e-05]
[1779112103158,51.46,76950.43,0.0,-1.0,0.0,2e-05]
[1779112107266,51.46,76957.35,0.0,-1.0,0.0,2e-05]
[1779112107617,51.46,76957.35,0.0,-1.0,0.0,2e-05]
[1779112107784,51.46,76957.35,0.0,-1.0,0.0,2e-05]
[1779112107813,51.46,76957.35,0.0,-1.0,0.0,2e-05]
[1779112108041,51.46,76957.35,0.0,-1.0,0.0,2e-05]
[1779112108063,51.46,76957.35,0.0,-1.0,0.0,2e-05]
[1779112108157,51.46,76957.35,0.0,-1.0,0.0,2e-05]
[1779112108312,51.46,76957.35,0.0,-1.0,0.0,2e-05]
[1779112108392,51.46,76958.61,0.0,-1.0,0.0,2e-05]
[1779112109280,51.46,76950.23,0.0,-1.0,0.0,2e-05]
[1779112110287,51.46,76940.41,0.0,-1.0,0.0,2e-05]
[1779112110985,51.46,76940.41,0.0,-1.0,0.0,2e-05]
[1779112111067,51.46,76940.41,0.0,-1.0,0.0,2e-05]
[1779112111077,51.46,76940.41,0.0,-1.0,0.0,2e-05]
[1779112111313,51.46,76940.41,0.0,-1.0,0.0,2e-05]
[1779112111350,51.46,76942.32,0.0,-1.0,0.0,2e-05]
[1779112111479,51.46,76942.32,0.0,-1.0,0.0,2e-05]
[1779112111641,51.46,76942.32,0.0,-1.0,0.0,2e-05]
[1779112111784,51.46,76942.32,0.0,-1.0,0.0,2e-05]
[1779112111810,51.46,76942.32,0.0,-1.0,0.0,2e-05]
[1779112112301,51.46,76941.1,0.0,-1.0,0.0,2e-05]
[1779112113308,51.46,76937.3,0.0,-1.0,0.0,2e-05]
[1779112114315,51.46,76934.53,0.0,-1.0,0.0,2e-05]
[1779112114539,51.46,76934.53,0.0,-1.0,0.0,2e-05]
[1779112114561,51.46,76934.53,0.0,-1.0,0.0,2e-05]
[1779112114602,51.46,76934.53,0.0,-1.0,0.0,2e-05]
[1779112114814,51.46,76934.53,0.0,-1.0,0.0,2e-05]
[1779112115007,51.46,76934.53,0.0,-1.0,0.0,2e-05]
[1779112115322,51.46,76928.64,0.0,-1.0,0.0,2e-05]
[1779112116329,51.46,76925.41,0.0,-1.0,0.0,2e-05]
[1779112116814,51.46,76925.41,0.0,-1.0,0.0,2e-05]
[1779112116937,51.46,76925.41,0.0,-1.0,0.0,2e-05]
[1779112117336,51.46,76924.08,0.0,-1.0,0.0,2e-05]
[1779112118343,51.46,76930.34,0.0,-1.0,0.0,2e-05]
[1779112119282,51.46,76930.34,0.0,-1.0,0.0,2e-05]
[1779112119294,51.46,76930.34,0.0,-1.0,0.0,2e-05]
[1779112119309,51.46,76930.34,0.0,-1.0,0.0,2e-05]
[1779112119350,51.46,76935.82,0.0,-1.0,0.0,2e-05]
[1779112119492,51.46,76935.82,0.0,-1.0,0.0,2e-05]
[1779112119616,51.46,76935.82,0.0,-1.0,0.0,2e-05]
[1779112119662,51.46,76935.82,0.0,-1.0,0.0,2e-05]
[1779112119810,51.46,76935.82,0.0,-1.0,0.0,2e-05]
[1779112120357,51.46,76936.79,0.0,-1.0,0.0,2e-05]
[1779112121364,51.46,76939.62,0.0,-1.0,0.0,2e-05]
[1779112122371,51.46,76938.29,0.0,-1.0,0.0,2e-05]
[1779112122651,51.46,76938.29,0.0,-1.0,0.0,2e-05]
[1779112122744,51.46,76938.29,0.0,-1.0,0.0,2e-05]
[1779112122812,51.46,76938.29,0.0,-1.0,0.0,2e-05]
[1779112122913,51.46,76938.29,0.0,-1.0,0.0,2e-05]
[1779112123274,51.46,76938.29,0.0,-1.0,0.0,2e-05]
[1779112123313,51.46,76938.29,0.0,-1.0,0.0,2e-05]
[1779112123331,51.46,76938.29,0.0,-1.0,0.0,2e-05]
[1779112123378,51.46,76933.16,0.0,-1.0,0.0,2e-05]
[1779112123566,51.46,76933.16,0.0,-1.0,0.0,2e-05]
[1779112124385,51.46,76926.89,0.0,-1.0,0.0,2e-05]
[1779112124815,51.46,76926.89,0.0,-1.0,0.0,2e-05]
[1779112124830,51.46,76926.89,0.0,-1.0,0.0,2e-05]
[1779112125393,51.46,76925.02,0.0,-1.0,0.0,2e-05]
[1779112126399,51.46,76917.02,0.0,-1.0,0.0,2e-05]
[1779112127406,51.46,76905.63,0.0,-1.0,0.0,1e-05]
[1779112128413,51.46,76900.07,0.0,-1.0,0.0,1e-05]
[1779112128813,51.46,76900.07,0.0,-1.0,0.0,1e-05]
[1779112129016,51.46,76900.07,0.0,-1.0,0.0,1e-05]
[1779112129420,51.46,76897.87,0.0,-1.0,0.0,1e-05]
[1779112131441,51.46,76896.66,0.0,-1.0,0.0,1e-05]
[1779112132814,51.46,76896.66,0.0,-1.0,0.0,1e-05]
[1779112133066,51.46,76896.66,0.0,-1.0,0.0,1e-05]
[1779112133167,51.46,76893.97,0.0,-1.0,0.0,1e-05]
[1779112133448,51.46,76896.87,0.0,-1.0,0.0,1e-05]
[1779112134811,51.46,76896.87,0.0,-1.0,0.0,1e-05]
[1779112134981,51.46,76896.87,0.0,-1.0,0.0,1e-05]
[1779112135069,51.46,76898.43,0.0,-1.0,0.0,1e-05]
[1779112135462,51.46,76910.2,0.0,-1.0,0.0,1e-05]
[1779112136469,51.46,76920.69,0.0,-1.0,0.0,2e-05]
[1779112138042,51.46,76920.69,0.0,-1.0,0.0,2e-05]
[1779112138049,51.46,76920.69,0.0,-1.0,0.0,2e-05]
[1779112138098,51.46,76921.49,0.0,-1.0,0.0,2e-05]
[1779112138760,51.46,76921.49,0.0,-1.0,0.0,2e-05]
[1779112138954,51.46,76921.49,0.0,-1.0,0.0,2e-05]
[1779112139256,51.46,76921.49,0.0,-1.0,0.0,2e-05]
[1779112139354,51.46,76920.08,0.0,-1.0,0.0,2e-05]
[1779112139490,51.46,76916.61,0.0,-1.0,0.0,2e-05]
[1779112140497,51.46,76908.62,0.0,-1.0,0.0,1e-05]
[1779112141716,51.46,76908.62,0.0,-1.0,0.0,1e-05]
[1779112141782,51.46,76908.62,0.0,-1.0,0.0,1e-05]
[1779112141810,51.46,76908.62,0.0,-1.0,0.0,1e-05]
[1779112141827,51.46,76908.62,0.0,-1.0,0.0,1e-05]
[1779112141942,51.46,76908.62,0.0,-1.0,0.0,1e-05]
[1779112142059,51.46,76908.62,0.0,-1.0,0.0,1e-05]
[1779112142086,51.46,76911.28,0.0,-1.0,0.0,1e-05]
[1779112142511,51.46,76917.42,0.0,-1.0,0.0,2e-05]
[1779112143518,51.46,76928.52,0.0,-1.0,0.0,2e-05]
[1779112145402,51.46,76928.52,0.0,-1.0,0.0,2e-05]
[1779112144525,51.46,76933.42,0.0,-1.0,0.0,2e-05]
[1779112145539,51.46,76933.42,0.0,-1.0,0.0,2e-05]
[1779112145565,51.46,76933.42,0.0,-1.0,0.0,2e-05]
[1779112145665,51.46,76933.42,0.0,-1.0,0.0,2e-05]
[1779112145728,51.46,76933.42,0.0,-1.0,0.0,2e-05]
[1779112145795,51.46,76933.42,0.0,-1.0,0.0,2e-05]
[1779112145811,51.46,76933.42,0.0,-1.0,0.0,2e-05]
[1779112145897,51.46,76933.42,0.0,-1.0,0.0,2e-05]
[1779112146000,51.46,76931.75,0.0,-1.0,0.0,2e-05]
[1779112146580,51.46,76933.6,0.0,-1.0,0.0,2e-05]
[1779112147547,51.46,76927.08,0.0,-1.0,0.0,2e-05]
[1779112149319,51.46,76927.08,0.0,-1.0,0.0,2e-05]
[1779112149356,51.46,76922.23,0.0,-1.0,0.0,2e-05]
[1779112149494,51.46,76922.23,0.0,-1.0,0.0,2e-05]
[1779112149561,51.46,76927.91,0.0,-1.0,0.0,2e-05]
[1779112150568,51.46,76932.02,0.0,-1.0,0.0,2e-05]
[1779112152558,51.46,76933.06,0.0,-1.0,0.0,2e-05]
[1779112152668,51.46,76933.06,0.0,-1.0,0.0,2e-05]
[1779112152676,51.46,76933.06,0.0,-1.0,0.0,2e-05]
[1779112152809,51.46,76933.06,0.0,-1.0,0.0,2e-05]
[1779112152835,51.46,76933.06,0.0,-1.0,0.0,2e-05]
[1779112152885,51.46,76933.24,0.0,-1.0,0.0,2e-05]
[1779112153894,51.46,76933.24,0.0,-1.0,0.0,2e-05]
[1779112154029,51.46,76933.24,0.0,-1.0,0.0,2e-05]
[1779112154130,51.46,76934.43,0.0,-1.0,0.0,2e-05]
[1779112155190,51.46,76934.43,0.0,-1.0,0.0,2e-05]
[1779112155368,51.46,76934.43,0.0,-1.0,0.0,2e-05]
[1779112155447,51.46,76941.3,0.0,-1.0,0.0,2e-05]
[1779112155603,51.46,76947.22,0.0,-1.0,0.0,2e-05]
[1779112157194,51.46,76947.22,0.0,-1.0,0.0,2e-05]
[1779112157289,51.46,76947.22,0.0,-1.0,0.0,2e-05]
[1779112157311,51.46,76947.22,0.0,-1.0,0.0,2e-05]
[1779112157390,51.46,76950.39,0.0,-1.0,0.0,2e-05]
[1779112158299,51.46,76950.39,0.0,-1.0,0.0,2e-05]
[1779112158307,51.46,76950.39,0.0,-1.0,0.0,2e-05]
[1779112158367,51.46,76948.15,0.0,-1.0,0.0,2e-05]
[1779112158611,51.46,76948.15,0.0,-1.0,0.0,2e-05]
[1779112158624,51.46,76949.99,0.0,-1.0,0.0,2e-05]
[1779112159631,51.46,76945.93,0.0,-1.0,0.0,2e-05]
[1779112161311,51.46,76945.93,0.0,-1.0,0.0,2e-05]
[1779112161378,51.46,76949.2,0.0,-1.0,0.0,2e-05]
[1779112161474,51.46,76949.2,0.0,-1.0,0.0,2e-05]
[1779112163659,51.46,76946.0,0.0,-1.0,0.0,2e-05]
[1779112165169,51.46,76946.0,0.0,-1.0,0.0,2e-05]
[1779112165266,51.46,76946.0,0.0,-1.0,0.0,2e-05]
[1779112165311,51.46,76946.0,0.0,-1.0,0.0,2e-05]
[1779112165424,51.46,76946.0,0.0,-1.0,0.0,2e-05]
[1779112165412,51.46,76950.4,0.0,-1.0,0.0,2e-05]
[1779112165673,51.46,76948.08,0.0,-1.0,0.0,2e-05]
[1779112167326,51.46,76948.08,0.0,-1.0,0.0,2e-05]
[1779112167364,51.46,76947.17,0.0,-1.0,0.0,2e-05]
[1779112167536,51.46,76947.17,0.0,-1.0,0.0,2e-05]
[1779112168229,51.46,76947.17,0.0,-1.0,0.0,2e-05]
[1779112168353,51.46,76947.17,0.0,-1.0,0.0,2e-05]
[1779112168441,51.46,76946.89,0.0,-1.0,0.0,2e-05]
[1779112169279,51.46,76940.17,0.0,-1.0,0.0,2e-05]
[1779112170426,51.46,76940.17,0.0,-1.0,0.0,2e-05]
[1779112169701,51.46,76942.45,0.0,-1.0,0.0,2e-05]
[1779112170559,51.46,76942.45,0.0,-1.0,0.0,2e-05]
[1779112170561,51.46,76942.45,0.0,-1.0,0.0,2e-05]
[1779112170708,51.46,76945.55,0.0,-1.0,0.0,2e-05]
[1779112172443,51.46,76945.55,0.0,-1.0,0.0,2e-05]
[1779112172548,51.46,76944.67,0.0,-1.0,0.0,2e-05]
[1779112172611,51.46,76944.67,0.0,-1.0,0.0,2e-05]
[1779112172752,51.46,76944.67,0.0,-1.0,0.0,2e-05]
[1779112172776,51.46,76950.19,0.0,-1.0,0.0,2e-05]
[1779112173729,51.46,76956.34,0.0,-1.0,0.0,2e-05]
[1779112175315,51.46,76956.34,0.0,-1.0,0.0,2e-05]
[1779112175416,51.46,76956.47,0.0,-1.0,0.0,2e-05]
[1779112176750,51.46,76958.09,0.0,-1.0,0.0,2e-05]
[1779112177757,51.46,76957.13,0.0,-1.0,0.0,2e-05]
[1779112179316,51.46,76957.13,0.0,-1.0,0.0,2e-05]
[1779112179379,51.46,76957.13,0.0,-1.0,0.0,2e-05]
[1779112179469,51.46,76956.24,0.0,-1.0,0.0,2e-05]
[1779112179771,51.46,76952.31,0.0,-1.0,0.0,2e-05]
[1779112180778,51.46,76950.34,0.0,-1.0,0.0,2e-05]
[1779112181518,51.46,76950.34,0.0,-1.0,0.0,2e-05]
[1779112181960,51.46,76950.34,0.0,-1.0,0.0,2e-05]
[1779112181982,51.46,76941.43,0.0,-1.0,0.0,2e-05]
[1779112183063,51.46,76941.43,0.0,-1.0,0.0,2e-05]
[1779112183183,51.46,76941.43,0.0,-1.0,0.0,2e-05]
[1779112183272,51.46,76931.84,0.0,-1.0,0.0,2e-05]
[1779112183564,51.46,76931.84,0.0,-1.0,0.0,2e-05]
[1779112183641,51.46,76931.84,0.0,-1.0,0.0,2e-05]
[1779112183799,51.46,76923.35,0.0,-1.0,0.0,2e-05]
[1779112184806,51.46,76921.06,0.0,-1.0,0.0,2e-05]
[1779112187312,51.46,76920.52,0.0,-1.0,0.0,1e-05]
[1779112187347,51.46,76920.37,0.0,-1.0,0.0,1e-05]
[1779112187553,51.46,76920.37,0.0,-1.0,0.0,1e-05]
[1779112187827,51.46,76919.72,0.0,-1.0,0.0,1e-05]
[1779112191132,51.46,76916.48,0.0,-1.0,0.0,1e-05]
[1779112191855,51.46,76913.42,0.0,-1.0,0.0,1e-05]
[1779112192862,51.46,76911.29,0.0,-1.0,0.0,1e-05]
[1779112193869,51.46,76906.28,0.0,-1.0,0.0,1e-05]
[1779112194876,51.46,76902.88,0.0,-1.0,0.0,1e-05]
[1779112195883,51.46,76900.1,0.0,-1.0,0.0,1e-05]
[1779112196890,51.46,76894.4,0.0,-1.0,0.0,1e-05]
[1779112197897,51.46,76898.66,0.0,-1.0,0.0,1e-05]
[1779112199311,51.46,76898.66,0.0,-1.0,0.0,1e-05]
[1779112199434,51.46,76898.66,0.0,-1.0,0.0,1e-05]
[1779112199380,51.46,76894.63,0.0,-1.0,0.0,1e-05]
[1779112199911,51.46,76892.64,0.0,-1.0,0.0,1e-05]
[1779112200920,51.46,76895.3,0.0,-1.0,0.0,1e-05]
[1779112202934,51.46,76896.71,0.0,-1.0,0.0,1e-05]
[1779112203941,51.46,76898.08,0.0,-1.0,0.0,1e-05]
[1779112205147,51.46,76905.64,0.0,-1.0,0.0,1e-05]
[1779112205993,51.46,76912.63,0.0,-1.0,0.0,1e-05]
[1779112206984,51.46,76923.96,0.0,-1.0,0.0,2e-05]
[1779112207991,51.46,76923.15,0.0,-1.0,0.0,2e-05]
[1779112208998,51.46,76921.26,0.0,-1.0,0.0,2e-05]
[1779112210007,51.46,76922.31,0.0,-1.0,0.0,2e-05]
[1779112212023,51.46,76918.29,0.0,-1.0,0.0,1e-05]
[1779112213026,51.46,76914.78,0.0,-1.0,0.0,1e-05]
[1779112215041,51.46,76903.43,0.0,-1.0,0.0,1e-05]
[1779112216048,51.46,76896.25,0.0,-1.0,0.0,1e-05]
[1779112217055,51.46,76894.45,0.0,-1.0,0.0,1e-05]
[1779112218062,51.46,76889.22,0.0,-1.0,0.0,1e-05]
[1779112219069,51.46,76880.81,0.0,-1.0,0.0,1e-05]
[1779112220082,51.46,76879.03,0.0,-1.0,0.0,1e-05]
[1779112221087,51.46,76869.34,0.0,-1.0,0.0,1e-05]
[1779112222094,51.46,76866.88,0.0,-1.0,0.0,1e-05]
[1779112223062,51.46,76866.88,0.0,-1.0,0.0,1e-05]
[1779112223311,51.46,76866.88,0.0,-1.0,0.0,1e-05]
[1779112223320,51.46,76859.69,0.0,-1.0,0.0,1e-05]
[1779112224108,51.46,76859.09,0.0,-1.0,0.0,1e-05]
[1779112225115,51.46,76865.5,0.0,-1.0,0.0,1e-05]
[1779112226122,51.46,76870.12,0.0,-1.0,0.0,1e-05]
[1779112229143,51.46,76865.33,0.0,-1.0,0.0,1e-05]
[1779112230150,51.46,76866.87,0.0,-1.0,0.0,1e-05]
[1779112231157,51.46,76880.32,0.0,-1.0,0.0,1e-05]
[1779112232164,51.46,76892.17,0.0,-1.0,0.0,1e-05]
[1779112233171,51.46,76898.08,0.0,-1.0,0.0,1e-05]
[1779112234178,51.46,76898.75,0.0,-1.0,0.0,1e-05]
[1779112235185,51.46,76896.83,0.0,-1.0,0.0,1e-05]
[1779112236193,51.46,76904.35,0.0,-1.0,0.0,1e-05]
[1779112237199,51.46,76915.6,0.0,-1.0,0.0,1e-05]
[1779112238206,51.46,76918.0,0.0,-1.0,0.0,1e-05]
[1779112241227,51.46,76919.68,0.0,-1.0,0.0,1e-05]
[1779112242234,51.46,76917.14,0.0,-1.0,0.0,1e-05]
[1779112245255,51.46,76915.02,0.0,-1.0,0.0,1e-05]
[1779112246262,51.46,76915.75,0.0,-1.0,0.0,1e-05]
[1779112247269,51.46,76924.25,0.0,-1.0,0.0,1e-05]
[1779112247942,51.46,76924.25,0.0,-1.0,0.0,1e-05]
[1779112248031,51.46,76924.25,0.0,-1.0,0.0,1e-05]
[1779112248101,51.46,76924.25,0.0,-1.0,0.0,1e-05]
[1779112248164,51.46,76924.25,0.0,-1.0,0.0,1e-05]
[1779112248283,51.46,76934.86,0.0,-1.0,0.0,2e-05]
[1779112249289,51.46,76945.95,0.0,-1.0,0.0,2e-05]
[1779112250296,51.46,76946.35,0.0,-1.0,0.0,2e-05]
[1779112251303,51.46,76952.81,0.0,-1.0,0.0,2e-05]
[1779112252310,51.46,76955.73,0.0,-1.0,0.0,2e-05]
[1779112254325,51.46,76971.5,0.0,-1.0,0.0,2e-05]
[1779112254854,51.46,76971.5,0.0,-1.0,0.0,2e-05]
[1779112255334,51.46,76984.64,0.0,-1.0,0.0,2e-05]
[1779112256340,51.46,76977.23,0.0,-1.0,0.0,2e-05]
[1779112257349,51.46,76967.9,0.0,-1.0,0.0,2e-05]
[1779112258206,51.46,76967.9,0.0,-1.0,0.0,2e-05]
[1779112258356,51.46,76965.5,0.0,-1.0,0.0,2e-05]
[1779112259363,51.46,76967.87,0.0,-1.0,0.0,2e-05]
[1779112260370,51.46,76970.38,0.0,-1.0,0.0,2e-05]
[1779112261379,51.46,76977.55,0.0,-1.0,0.0,2e-05]
[1779112262385,51.46,76982.04,0.0,-1.0,0.0,2e-05]
[1779112263392,51.46,76983.69,0.0,-1.0,0.0,2e-05]
[1779112264399,51.46,76984.66,0.0,-1.0,0.0,2e-05]
[1779112265406,51.46,76986.98,0.0,-1.0,0.0,2e-05]
[1779112266413,51.46,76987.91,0.0,-1.0,0.0,2e-05]
[1779112267420,51.46,76987.05,0.0,-1.0,0.0,2e-05]
[1779112270442,51.46,76985.26,0.0,-1.0,0.0,2e-05]
[1779112271448,51.46,76974.34,0.0,-1.0,0.0,2e-05]
[1779112272455,51.46,76972.3,0.0,-1.0,0.0,2e-05]
[1779112273462,51.46,76975.99,0.0,-1.0,0.0,2e-05]
[1779112274469,51.46,76981.99,0.0,-1.0,0.0,2e-05]
[1779112275476,51.46,76984.1,0.0,-1.0,0.0,2e-05]
[1779112276483,51.46,76977.88,0.0,-1.0,0.0,2e-05]
[1779112277490,51.46,76970.79,0.0,-1.0,0.0,2e-05]
[1779112278497,51.46,76972.76,0.0,-1.0,0.0,2e-05]
[1779112280511,51.46,76969.06,0.0,-1.0,0.0,2e-05]
[1779112283532,51.46,76967.81,0.0,-1.0,0.0,2e-05]
[1779112284539,51.46,76965.54,0.0,-1.0,0.0,2e-05]
[1779112286553,51.46,76962.41,0.0,-1.0,0.0,2e-05]
[1779112287560,51.46,76961.38,0.0,-1.0,0.0,2e-05]
[1779112288567,51.46,76962.31,0.0,-1.0,0.0,2e-05]
[1779112289574,51.46,76963.04,0.0,-1.0,0.0,2e-05]
[1779112290581,51.46,76960.59,0.0,-1.0,0.0,2e-05]
[1779112291588,51.46,76957.4,0.0,-1.0,0.0,2e-05]
[1779112293602,51.46,76958.12,0.0,-1.0,0.0,2e-05]
[1779112295616,51.46,76958.87,0.0,-1.0,0.0,2e-05]
[1779112297630,51.46,76961.88,0.0,-1.0,0.0,2e-05]
[1779112299644,51.46,76962.65,0.0,-1.0,0.0,2e-05]
[1779112300655,51.46,76960.27,0.0,-1.0,0.0,2e-05]
[1779112301659,51.46,76957.27,0.0,-1.0,0.0,2e-05]
[1779112302665,51.46,76958.35,0.0,-1.0,0.0,2e-05]
[1779112306693,51.46,76956.14,0.0,-1.0,0.0,2e-05]
[1779112307703,51.46,76951.54,0.0,-1.0,0.0,2e-05]
[1779112308707,51.46,76940.98,0.0,-1.0,0.0,2e-05]
[1779112309714,51.46,76934.92,0.0,-1.0,0.0,2e-05]
[1779112311728,51.46,76934.08,0.0,-1.0,0.0,2e-05]
[1779112313742,51.46,76932.92,0.0,-1.0,0.0,2e-05]
[1779112314759,51.46,76928.8,0.0,-1.0,0.0,1e-05]
[1779112315756,51.46,76921.23,0.0,-1.0,0.0,1e-05]
[1779112316763,51.46,76920.96,0.0,-1.0,0.0,1e-05]
[1779112317770,51.46,76922.67,0.0,-1.0,0.0,1e-05]
[1779112318778,51.46,76925.42,0.0,-1.0,0.0,1e-05]
[1779112320792,51.46,76926.73,0.0,-1.0,0.0,1e-05]
[1779112321800,51.46,76930.43,0.0,-1.0,0.0,2e-05]
[1779112323817,51.46,76938.07,0.0,-1.0,0.0,2e-05]
[1779112325227,51.46,76942.75,0.0,-1.0,0.0,2e-05]
[1779112325834,51.46,76944.36,0.0,-1.0,0.0,2e-05]
[1779112326841,51.46,76942.82,0.0,-1.0,0.0,2e-05]
[1779112327848,51.46,76941.11,0.0,-1.0,0.0,2e-05]
[1779112330869,51.46,76933.75,0.0,-1.0,0.0,2e-05]
[1779112331876,51.46,76924.05,0.0,-1.0,0.0,1e-05]
[1779112332883,51.46,76922.33,0.0,-1.0,0.0,1e-05]
[1779112333890,51.46,76915.4,0.0,-1.0,0.0,1e-05]
[1779112334897,51.46,76920.37,0.0,-1.0,0.0,1e-05]
[1779112335904,51.46,76925.29,0.0,-1.0,0.0,1e-05]
[1779112336912,51.46,76931.7,0.0,-1.0,0.0,2e-05]
[1779112337919,51.46,76936.58,0.0,-1.0,0.0,2e-05]
[1779112338926,51.46,76938.94,0.0,-1.0,0.0,2e-05]
[1779112339933,51.46,76943.82,0.0,-1.0,0.0,2e-05]
[1779112340940,51.46,76948.72,0.0,-1.0,0.0,2e-05]
[1779112341947,51.46,76947.15,0.0,-1.0,0.0,2e-05]
[1779112342954,51.46,76948.06,0.0,-1.0,0.0,2e-05]
[1779112343961,51.46,76949.13,0.0,-1.0,0.0,2e-05]
[1779112345694,51.46,76949.13,0.0,-1.0,0.0,2e-05]
[1779112346447,51.46,76949.73,0.0,-1.0,0.0,2e-05]
[1779112346505,51.46,76965.55,0.0,-1.0,0.0,2e-05]
[1779112346982,51.46,76972.73,0.0,-1.0,0.0,2e-05]
[1779112347989,51.46,76971.0,0.0,-1.0,0.0,2e-05]
[1779112348996,51.46,76976.78,0.0,-1.0,0.0,2e-05]
[1779112351010,51.46,76977.62,0.0,-1.0,0.0,2e-05]
[1779112352017,51.46,76980.08,0.0,-1.0,0.0,2e-05]
[1779112354031,51.46,76982.01,0.0,-1.0,0.0,2e-05]
[1779112355038,51.46,76980.32,0.0,-1.0,0.0,2e-05]
[1779112356047,51.46,76976.82,0.0,-1.0,0.0,2e-05]
[1779112357052,51.46,76970.36,0.0,-1.0,0.0,2e-05]
[1779112359267,51.46,76969.0,0.0,-1.0,0.0,2e-05]
[1779112360076,51.46,76966.02,0.0,-1.0,0.0,2e-05]
[1779112361080,51.46,76955.91,0.0,-1.0,0.0,2e-05]
[1779112362087,51.46,76959.9,0.0,-1.0,0.0,2e-05]
[1779112363094,51.46,76958.9,0.0,-1.0,0.0,2e-05]
[1779112365108,51.46,76958.04,0.0,-1.0,0.0,2e-05]
[1779112366115,51.46,76959.49,0.0,-1.0,0.0,2e-05]
[1779112367122,51.46,76960.51,0.0,-1.0,0.0,2e-05]
[1779112369136,51.46,76964.26,0.0,-1.0,0.0,2e-05]
[1779112370143,51.46,76966.87,0.0,-1.0,0.0,2e-05]
[1779112371150,51.46,76965.39,0.0,-1.0,0.0,2e-05]
[1779112372157,51.46,76960.99,0.0,-1.0,0.0,2e-05]
[1779112373164,51.46,76962.63,0.0,-1.0,0.0,2e-05]
[1779112374173,51.46,76960.19,0.0,-1.0,0.0,2e-05]
[1779112375178,51.46,76953.55,0.0,-1.0,0.0,2e-05]
[1779112376185,51.46,76954.23,0.0,-1.0,0.0,2e-05]
[1779112377192,51.46,76952.87,0.0,-1.0,0.0,2e-05]
[1779112378199,51.46,76951.91,0.0,-1.0,0.0,2e-05]
[1779112379206,51.46,76946.31,0.0,-1.0,0.0,2e-05]
[1779112380213,51.46,76947.24,0.0,-1.0,0.0,2e-05]
[1779112382232,51.46,76948.67,0.0,-1.0,0.0,2e-05]
[1779112383239,51.46,76962.52,0.0,-1.0,0.0,2e-05]
[1779112384246,51.46,76974.17,0.0,-1.0,0.0,2e-05]
[1779112385255,51.46,76973.27,0.0,-1.0,0.0,2e-05]
[1779112387279,51.46,76974.11,0.0,-1.0,0.0,2e-05]
[1779112388287,51.46,76969.7,0.0,-1.0,0.0,2e-05]
[1779112389294,51.46,76967.71,0.0,-1.0,0.0,2e-05]
[1779112390301,51.46,76971.06,0.0,-1.0,0.0,2e-05]
[1779112391308,51.46,76973.89,0.0,-1.0,0.0,2e-05]
[1779112392315,51.46,76978.54,0.0,-1.0,0.0,2e-05]
[1779112393322,51.46,76982.95,0.0,-1.0,0.0,2e-05]
[1779112394329,51.46,76988.69,0.0,-1.0,0.0,2e-05]
[1779112395336,51.46,76990.34,0.0,-1.0,0.0,2e-05]
[1779112396343,51.46,76997.26,0.0,-1.0,0.0,2e-05]
[1779112397350,51.46,77000.7,0.0,-1.0,0.0,2e-05]
[1779112398357,51.46,76999.29,0.0,-1.0,0.0,2e-05]
[1779112399364,51.46,76998.23,0.0,-1.0,0.0,2e-05]
[1779112401378,51.46,77009.0,0.0,-1.0,0.0,2e-05]
[1779112402386,51.46,77011.68,0.0,-1.0,0.0,2e-05]
[1779112403393,51.46,77012.65,0.0,-1.0,0.0,2e-05]
[1779112406414,51.46,77011.6,0.0,-1.0,0.0,2e-05]
[1779112407421,51.46,77009.27,0.0,-1.0,0.0,2e-05]
[1779112408428,51.46,77011.17,0.0,-1.0,0.0,2e-05]
[1779112409435,51.46,77017.0,0.0,-1.0,0.0,2e-05]
[1779112410442,51.46,77022.53,0.0,-1.0,0.0,2e-05]
[1779112411449,51.46,77020.01,0.0,-1.0,0.0,2e-05]
[1779112412456,51.46,77018.49,0.0,-1.0,0.0,2e-05]
[1779112413463,51.46,77017.6,0.0,-1.0,0.0,2e-05]
[1779112414470,51.46,77020.91,0.0,-1.0,0.0,2e-05]
[1779112415477,51.46,77022.48,0.0,-1.0,0.0,2e-05]
[1779112416484,51.46,77021.62,0.0,-1.0,0.0,2e-05]
[1779112417491,51.46,77020.67,0.0,-1.0,0.0,2e-05]
[1779112418498,51.46,77018.55,0.0,-1.0,0.0,2e-05]
[1779112419507,51.46,77016.47,0.0,-1.0,0.0,2e-05]
[1779112420514,51.46,77014.74,0.0,-1.0,0.0,2e-05]
[1779112422528,51.46,77015.44,0.0,-1.0,0.0,2e-05]
[1779112423535,51.46,77008.15,0.0,-1.0,0.0,2e-05]
[1779112424542,51.46,77002.24,0.0,-1.0,0.0,2e-05]
[1779112425549,51.46,76999.48,0.0,-1.0,0.0,2e-05]
[1779112426556,51.46,77002.2,0.0,-1.0,0.0,2e-05]
[1779112427563,51.46,77003.63,0.0,-1.0,0.0,2e-05]
[1779112428570,51.46,77004.58,0.0,-1.0,0.0,2e-05]
[1779112433605,51.46,77005.62,0.0,-1.0,0.0,2e-05]
[1779112434612,51.46,76998.81,0.0,-1.0,0.0,2e-05]
[1779112435619,51.46,76998.52,0.0,-1.0,0.0,2e-05]
[1779112436626,51.46,77008.43,0.0,-1.0,0.0,2e-05]
[1779112437774,51.46,77012.37,0.0,-1.0,0.0,2e-05]
[1779112438640,51.46,77018.71,0.0,-1.0,0.0,2e-05]
[1779112439647,51.46,77021.6,0.0,-1.0,0.0,2e-05]
[1779112440506,51.46,77021.6,0.0,-1.0,0.0,2e-05]
[1779112440654,51.46,77024.49,0.0,-1.0,0.0,2e-05]
[1779112441661,51.46,77023.16,0.0,-1.0,0.0,2e-05]
[1779112442668,51.46,77024.6,0.0,-1.0,0.0,2e-05]
[1779112443675,51.46,77027.83,0.0,-1.0,0.0,2e-05]
[1779112444167,51.46,77027.83,0.0,-1.0,0.0,2e-05]
[1779112444682,51.46,77027.07,0.0,-1.0,0.0,2e-05]
[1779112445689,51.46,77022.6,0.0,-1.0,0.0,2e-05]
[1779112446696,51.46,77025.02,0.0,-1.0,0.0,2e-05]
[1779112447705,51.46,77022.2,0.0,-1.0,0.0,2e-05]
[1779112448712,51.46,77021.39,0.0,-1.0,0.0,2e-05]
[1779112450726,51.46,77023.87,0.0,-1.0,0.0,2e-05]
[1779112451733,51.46,77028.46,0.0,-1.0,0.0,2e-05]
[1779112452741,51.46,77027.55,0.0,-1.0,0.0,2e-05]
[1779112453747,51.46,77030.24,0.0,-1.0,0.0,2e-05]
[1779112454754,51.46,77028.12,0.0,-1.0,0.0,2e-05]
[1779112456768,51.46,77030.56,0.0,-1.0,0.0,2e-05]
[1779112457775,51.46,77031.46,0.0,-1.0,0.0,2e-05]
[1779112458782,51.46,77032.79,0.0,-1.0,0.0,2e-05]
[1779112459789,51.46,77031.96,0.0,-1.0,0.0,2e-05]
[1779112461804,51.46,77031.04,0.0,-1.0,0.0,2e-05]
[1779112462811,51.46,77018.92,0.0,-1.0,0.0,2e-05]
[1779112463818,51.46,77020.16,0.0,-1.0,0.0,2e-05]
[1779112464825,51.46,77021.56,0.0,-1.0,0.0,2e-05]
[1779112465832,51.46,77022.71,0.0,-1.0,0.0,2e-05]
[1779112466707,51.46,77022.71,0.0,-1.0,0.0,2e-05]
[1779112466839,51.46,77031.48,0.0,-1.0,0.0,2e-05]
[1779112467064,51.46,77031.48,0.0,-1.0,0.0,2e-05]
[1779112467213,51.46,77031.48,0.0,-1.0,0.0,2e-05]
[1779112467846,51.46,77036.07,0.0,-1.0,0.0,2e-05]
[1779112468110,51.46,77036.07,0.0,-1.0,0.0,2e-05]
[1779112469058,51.46,77036.07,0.0,-1.0,0.0,2e-05]
[1779112469189,51.46,77036.07,0.0,-1.0,0.0,2e-05]
[1779112469277,51.46,77041.24,0.0,-1.0,0.0,2e-05]
[1779112469860,51.46,77040.59,0.0,-1.0,0.0,2e-05]
[1779112471874,51.46,77044.01,0.0,-1.0,0.0,2e-05]
[1779112472881,51.46,77045.48,0.0,-1.0,0.0,2e-05]
[1779112473888,51.46,77053.71,0.0,-1.0,0.0,2e-05]
[1779112475241,51.46,77053.71,0.0,-1.0,0.0,2e-05]
[1779112475294,51.46,77061.6,0.0,-1.0,0.0,2e-05]
[1779112476635,51.46,77061.6,0.0,-1.0,0.0,2e-05]
[1779112476670,51.46,77068.49,0.0,-1.0,0.0,2e-05]
[1779112476992,51.46,77068.49,0.0,-1.0,0.0,2e-05]
[1779112477805,51.46,77068.49,0.0,-1.0,0.0,2e-05]
[1779112477092,51.46,77076.34,0.0,-1.0,0.0,2e-05]
[1779112477873,51.46,77076.34,0.0,-1.0,0.0,2e-05]
[1779112477916,51.46,77091.61,0.0,-1.0,0.0,2e-05]
[1779112478923,51.46,77097.54,0.0,-1.0,0.0,2e-05]
[1779112480395,51.46,77097.54,0.0,-1.0,0.0,2e-05]
[1779112480490,51.46,77087.09,0.0,-1.0,0.0,2e-05]
[1779112480938,51.46,77074.44,0.0,-1.0,0.0,2e-05]
[1779112481945,51.46,77066.02,0.0,-1.0,0.0,2e-05]
[1779112482952,51.46,77063.1,0.0,-1.0,0.0,2e-05]
[1779112484396,51.46,77063.1,0.0,-1.0,0.0,2e-05]
[1779112484406,51.46,77065.29,0.0,-1.0,0.0,2e-05]
[1779112484966,51.46,77064.03,0.0,-1.0,0.0,2e-05]
[1779112485973,51.46,77061.4,0.0,-1.0,0.0,2e-05]
[1779112486980,51.46,77052.63,0.0,-1.0,0.0,2e-05]
[1779112487987,51.46,77041.54,0.0,-1.0,0.0,2e-05]
[1779112488997,51.46,77038.98,0.0,-1.0,0.0,2e-05]
[1779112490007,51.46,77035.44,0.0,-1.0,0.0,2e-05]
[1779112491010,51.46,77030.47,0.0,-1.0,0.0,2e-05]
[1779112492019,51.46,77026.7,0.0,-1.0,0.0,2e-05]
[1779112494032,51.46,77025.57,0.0,-1.0,0.0,2e-05]
[1779112495039,51.46,77022.5,0.0,-1.0,0.0,2e-05]
[1779112496046,51.46,77013.44,0.0,-1.0,0.0,2e-05]
[1779112497053,51.46,77006.61,0.0,-1.0,0.0,2e-05]
[1779112498060,51.46,77006.75,0.0,-1.0,0.0,2e-05]
[1779112499067,51.46,77006.36,0.0,-1.0,0.0,2e-05]
[1779112501081,51.46,77009.85,0.0,-1.0,0.0,2e-05]
[1779112502088,51.46,77012.43,0.0,-1.0,0.0,2e-05]
[1779112503095,51.46,77003.82,0.0,-1.0,0.0,2e-05]
[1779112504111,51.46,76995.24,0.0,-1.0,0.0,2e-05]
[1779112505118,51.46,76987.48,0.0,-1.0,0.0,2e-05]
[1779112506125,51.46,76991.58,0.0,-1.0,0.0,2e-05]
[1779112507132,51.46,76992.19,0.0,-1.0,0.0,2e-05]
[1779112508139,51.46,76990.79,0.0,-1.0,0.0,2e-05]
[1779112509147,51.46,76978.35,0.0,-1.0,0.0,2e-05]
[1779112510154,51.46,76959.89,0.0,-1.0,0.0,2e-05]
[1779112511161,51.46,76955.77,0.0,-1.0,0.0,2e-05]
[1779112512168,51.46,76956.84,0.0,-1.0,0.0,2e-05]
[1779112513175,51.46,76959.1,0.0,-1.0,0.0,2e-05]
[1779112515189,51.46,76957.16,0.0,-1.0,0.0,2e-05]
[1779112516196,51.46,76954.2,0.0,-1.0,0.0,2e-05]
[1779112517203,51.46,76946.38,0.0,-1.0,0.0,2e-05]
[1779112518066,51.46,76946.38,0.0,-1.0,0.0,2e-05]
[1779112518161,51.46,76946.38,0.0,-1.0,0.0,2e-05]
[1779112518194,51.46,76946.38,0.0,-1.0,0.0,2e-05]
[1779112518210,51.46,76937.77,0.0,-1.0,0.0,1e-05]
[1779112519217,51.46,76926.69,0.0,-1.0,0.0,1e-05]
[1779112520224,51.46,76922.71,0.0,-1.0,0.0,1e-05]
[1779112521231,51.46,76918.08,0.0,-1.0,0.0,1e-05]
[1779112522238,51.46,76919.65,0.0,-1.0,0.0,1e-05]
[1779112523245,51.46,76921.05,0.0,-1.0,0.0,1e-05]
[1779112525259,51.46,76924.32,0.0,-1.0,0.0,1e-05]
[1779112526270,51.46,76933.82,0.0,-1.0,0.0,1e-05]
[1779112527274,51.46,76940.15,0.0,-1.0,0.0,1e-05]
[1779112528281,51.46,76943.77,0.0,-1.0,0.0,2e-05]
[1779112529288,51.46,76940.34,0.0,-1.0,0.0,1e-05]
[1779112530296,51.46,76935.32,0.0,-1.0,0.0,1e-05]
[1779112531302,51.46,76933.23,0.0,-1.0,0.0,1e-05]
[1779112532309,51.46,76938.06,0.0,-1.0,0.0,1e-05]
[1779112533316,51.46,76942.65,0.0,-1.0,0.0,1e-05]
[1779112534323,51.46,76944.36,0.0,-1.0,0.0,1e-05]
[1779112535346,51.46,76950.7,0.0,-1.0,0.0,2e-05]
[1779112536345,51.46,76955.33,0.0,-1.0,0.0,2e-05]
[1779112537352,51.46,76956.0,0.0,-1.0,0.0,2e-05]
[1779112539366,51.46,76955.37,0.0,-1.0,0.0,2e-05]
[1779112542387,51.46,76956.66,0.0,-1.0,0.0,2e-05]
[1779112544401,51.46,76955.68,0.0,-1.0,0.0,2e-05]
[1779112545408,51.46,76953.29,0.0,-1.0,0.0,2e-05]
[1779112546416,51.46,76949.56,0.0,-1.0,0.0,2e-05]
[1779112547422,51.46,76947.5,0.0,-1.0,0.0,1e-05]
[1779112548429,51.46,76941.55,0.0,-1.0,0.0,1e-05]
[1779112549436,51.46,76936.9,0.0,-1.0,0.0,1e-05]
[1779112550443,51.46,76936.17,0.0,-1.0,0.0,1e-05]
[1779112551450,51.46,76941.54,0.0,-1.0,0.0,1e-05]
[1779112552457,51.46,76951.61,0.0,-1.0,0.0,2e-05]
[1779112553464,51.46,76953.45,0.0,-1.0,0.0,2e-05]
[1779112554471,51.46,76955.84,0.0,-1.0,0.0,2e-05]
[1779112555693,51.46,76954.31,0.0,-1.0,0.0,2e-05]
[1779112556485,51.46,76952.49,0.0,-1.0,0.0,2e-05]
[1779112557492,51.46,76951.59,0.0,-1.0,0.0,2e-05]
[1779112558499,51.46,76940.83,0.0,-1.0,0.0,1e-05]
[1779112559506,51.46,76936.25,0.0,-1.0,0.0,1e-05]
[1779112560513,51.46,76936.82,0.0,-1.0,0.0,1e-05]
[1779112563534,51.46,76935.13,0.0,-1.0,0.0,1e-05]
[1779112565550,51.46,76937.09,0.0,-1.0,0.0,1e-05]
[1779112568571,51.46,76938.63,0.0,-1.0,0.0,1e-05]
[1779112569582,51.46,76934.54,0.0,-1.0,0.0,1e-05]
[1779112570588,51.46,76941.2,0.0,-1.0,0.0,1e-05]
[1779112571595,51.46,76946.8,0.0,-1.0,0.0,1e-05]
[1779112572602,51.46,76948.53,0.0,-1.0,0.0,2e-05]
[1779112573610,51.46,76949.48,0.0,-1.0,0.0,2e-05]
[1779112575289,51.46,76949.01,0.0,-1.0,0.0,2e-05]
[1779112575626,51.46,76961.11,0.0,-1.0,0.0,2e-05]
[1779112576633,51.46,76970.23,0.0,-1.0,0.0,2e-05]
[1779112577640,51.46,76972.87,0.0,-1.0,0.0,2e-05]
[1779112578647,51.46,76974.27,0.0,-1.0,0.0,2e-05]
[1779112579654,51.46,76966.01,0.0,-1.0,0.0,2e-05]
[1779112580661,51.46,76959.27,0.0,-1.0,0.0,2e-05]
[1779112581668,51.46,76959.32,0.0,-1.0,0.0,2e-05]
[1779112582675,51.46,76963.74,0.0,-1.0,0.0,2e-05]
[1779112583682,51.46,76965.37,0.0,-1.0,0.0,2e-05]
[1779112584689,51.46,76966.41,0.0,-1.0,0.0,2e-05]
[1779112588718,51.46,76967.37,0.0,-1.0,0.0,2e-05]
[1779112589725,51.46,76976.52,0.0,-1.0,0.0,2e-05]
[1779112590732,51.46,76973.71,0.0,-1.0,0.0,2e-05]
[1779112591739,51.46,76971.31,0.0,-1.0,0.0,2e-05]
[1779112592746,51.46,76970.46,0.0,-1.0,0.0,2e-05]
[1779112593753,51.46,76972.29,0.0,-1.0,0.0,2e-05]
[1779112594760,51.46,76971.56,0.0,-1.0,0.0,2e-05]
[1779112595767,51.46,76968.69,0.0,-1.0,0.0,2e-05]
[1779112596774,51.46,76967.42,0.0,-1.0,0.0,2e-05]
[1779112597781,51.46,76959.42,0.0,-1.0,0.0,2e-05]
[1779112598788,51.46,76964.73,0.0,-1.0,0.0,2e-05]
[1779112599795,51.46,76969.84,0.0,-1.0,0.0,2e-05]
[1779112600802,51.46,76972.87,0.0,-1.0,0.0,2e-05]
[1779112601809,51.46,76980.01,0.0,-1.0,0.0,2e-05]
[1779112602816,51.46,76982.62,0.0,-1.0,0.0,2e-05]
[1779112604832,51.46,76979.3,0.0,-1.0,0.0,2e-05]
[1779112605841,51.46,76982.54,0.0,-1.0,0.0,2e-05]
[1779112606848,51.46,76992.67,0.0,-1.0,0.0,2e-05]
[1779112607855,51.46,76996.73,0.0,-1.0,0.0,2e-05]
[1779112608862,51.46,77003.98,0.0,-1.0,0.0,2e-05]
[1779112609869,51.46,77007.39,0.0,-1.0,0.0,2e-05]
[1779112610878,51.46,77012.26,0.0,-1.0,0.0,2e-05]
[1779112611885,51.46,77011.26,0.0,-1.0,0.0,2e-05]
[1779112613899,51.46,77010.4,0.0,-1.0,0.0,2e-05]
[1779112616920,51.46,77009.66,0.0,-1.0,0.0,2e-05]
[1779112617927,51.46,77005.31,0.0,-1.0,0.0,2e-05]
[1779112618934,51.46,77001.55,0.0,-1.0,0.0,2e-05]
[1779112619941,51.46,76998.74,0.0,-1.0,0.0,2e-05]
[1779112620948,51.46,76996.32,0.0,-1.0,0.0,2e-05]
[1779112621955,51.46,77002.04,0.0,-1.0,0.0,2e-05]
[1779112622962,51.46,77005.11,0.0,-1.0,0.0,2e-05]
[1779112623974,51.46,77002.19,0.0,-1.0,0.0,2e-05]
[1779112624978,51.46,76986.65,0.0,-1.0,0.0,2e-05]
[1779112625985,51.46,76981.61,0.0,-1.0,0.0,2e-05]
[1779112626992,51.46,76974.46,0.0,-1.0,0.0,2e-05]
[1779112627999,51.46,76971.63,0.0,-1.0,0.0,2e-05]
[1779112629006,51.46,76973.01,0.0,-1.0,0.0,2e-05]
[1779112631020,51.46,76970.14,0.0,-1.0,0.0,2e-05]
[1779112632027,51.46,76968.17,0.0,-1.0,0.0,2e-05]
[1779112633034,51.46,76958.81,0.0,-1.0,0.0,2e-05]
[1779112634041,51.46,76951.2,0.0,-1.0,0.0,1e-05]
[1779112635048,51.46,76950.82,0.0,-1.0,0.0,1e-05]
[1779112636055,51.46,76952.63,0.0,-1.0,0.0,2e-05]
[1779112637062,51.46,76953.83,0.0,-1.0,0.0,2e-05]
[1779112639076,51.46,76954.42,0.0,-1.0,0.0,2e-05]
[1779112640083,51.46,76952.36,0.0,-1.0,0.0,2e-05]
[1779112641090,51.46,76943.49,0.0,-1.0,0.0,1e-05]
[1779112642097,51.46,76932.05,0.0,-1.0,0.0,1e-05]
[1779112643104,51.46,76933.1,0.0,-1.0,0.0,1e-05]
[1779112644112,51.46,76934.28,0.0,-1.0,0.0,1e-05]
[1779112646125,51.46,76929.25,0.0,-1.0,0.0,1e-05]
[1779112647132,51.46,76923.69,0.0,-1.0,0.0,1e-05]
[1779112648139,51.46,76915.76,0.0,-1.0,0.0,1e-05]
[1779112649146,51.46,76908.92,0.0,-1.0,0.0,1e-05]
[1779112651160,51.46,76903.37,0.0,-1.0,0.0,1e-05]
[1779112652167,51.46,76902.29,0.0,-1.0,0.0,1e-05]
[1779112653174,51.46,76901.27,0.0,-1.0,0.0,1e-05]
[1779112655188,51.46,76902.29,0.0,-1.0,0.0,1e-05]
[1779112656195,51.46,76907.33,0.0,-1.0,0.0,1e-05]
[1779112657202,51.46,76913.01,0.0,-1.0,0.0,1e-05]
[1779112658209,51.46,76921.04,0.0,-1.0,0.0,1e-05]
[1779112660223,51.46,76906.65,0.0,-1.0,0.0,1e-05]
[1779112661872,51.46,76906.65,0.0,-1.0,0.0,1e-05]
[1779112661889,51.46,76902.46,0.0,-1.0,0.0,1e-05]
[1779112662438,51.46,76902.46,0.0,-1.0,0.0,1e-05]
[1779112662536,51.46,76895.76,0.0,-1.0,0.0,1e-05]
[1779112663244,51.46,76888.12,0.0,-1.0,0.0,1e-05]
[1779112664951,51.46,76887.0,0.0,-1.0,0.0,1e-05]
[1779112665258,51.46,76887.72,0.0,-1.0,0.0,1e-05]
[1779112666265,51.46,76888.37,0.0,-1.0,0.0,1e-05]
[1779112667272,51.46,76889.56,0.0,-1.0,0.0,1e-05]
[1779112668279,51.46,76890.04,0.0,-1.0,0.0,1e-05]
[1779112670629,51.46,76889.99,0.0,-1.0,0.0,1e-05]
[1779112671082,51.46,76887.23,0.0,-1.0,0.0,1e-05]
[1779112671300,51.46,76883.83,0.0,-1.0,0.0,1e-05]
[1779112672309,51.46,76885.13,0.0,-1.0,0.0,1e-05]
[1779112673314,51.46,76885.86,0.0,-1.0,0.0,1e-05]
[1779112674321,51.46,76886.43,0.0,-1.0,0.0,1e-05]
[1779112676096,51.46,76886.3,0.0,-1.0,0.0,1e-05]
[1779112676335,51.46,76883.54,0.0,-1.0,0.0,1e-05]
[1779112677342,51.46,76881.2,0.0,-1.0,0.0,1e-05]
[1779112678944,51.46,76878.95,0.0,-1.0,0.0,1e-05]
[1779112679809,51.46,76878.95,0.0,-1.0,0.0,1e-05]
[1779112679861,51.46,76877.76,0.0,-1.0,0.0,1e-05]
[1779112680363,51.46,76876.25,0.0,-1.0,0.0,1e-05]
[1779112681370,51.46,76875.02,0.0,-1.0,0.0,1e-05]
[1779112682377,51.46,76874.22,0.0,-1.0,0.0,1e-05]
[1779112683384,51.46,76875.81,0.0,-1.0,0.0,1e-05]
[1779112684392,51.46,76882.03,0.0,-1.0,0.0,1e-05]
[1779112685399,51.46,76889.24,0.0,-1.0,0.0,1e-05]
[1779112686405,51.46,76896.36,0.0,-1.0,0.0,1e-05]
[1779112687414,51.46,76904.31,0.0,-1.0,0.0,1e-05]
[1779112688420,51.46,76904.75,0.0,-1.0,0.0,1e-05]
[1779112689427,51.46,76911.48,0.0,-1.0,0.0,1e-05]
[1779112690436,51.46,76924.23,0.0,-1.0,0.0,1e-05]
[1779112691443,51.46,76930.15,0.0,-1.0,0.0,1e-05]
[1779112692455,51.46,76938.77,0.0,-1.0,0.0,1e-05]
[1779112693459,51.46,76943.17,0.0,-1.0,0.0,1e-05]
[1779112694467,51.46,76939.96,0.0,-1.0,0.0,1e-05]
[1779112695473,51.46,76932.58,0.0,-1.0,0.0,1e-05]
[1779112696480,51.46,76926.27,0.0,-1.0,0.0,1e-05]
[1779112697487,51.46,76924.82,0.0,-1.0,0.0,1e-05]
[1779112700625,51.46,76925.67,0.0,-1.0,0.0,1e-05]
[1779112701515,51.46,76924.45,0.0,-1.0,0.0,1e-05]
[1779112702414,51.46,76924.45,0.0,-1.0,0.0,1e-05]
[1779112702527,51.46,76905.54,0.0,-1.0,0.0,1e-05]
[1779112703530,51.46,76878.71,0.0,-1.0,0.0,1e-05]
[1779112704539,51.46,76874.08,0.0,-1.0,0.0,1e-05]
[1779112705547,51.46,76886.32,0.0,-1.0,0.0,1e-05]
[1779112706373,51.46,76886.32,0.0,-1.0,0.0,1e-05]
[1779112706483,51.46,76886.32,0.0,-1.0,0.0,1e-05]
[1779112706553,51.46,76886.58,0.0,-1.0,0.0,1e-05]
[1779112707560,51.46,76890.76,0.0,-1.0,0.0,1e-05]
[1779112708567,51.46,76896.82,0.0,-1.0,0.0,1e-05]
[1779112710581,51.46,76897.72,0.0,-1.0,0.0,1e-05]
[1779112711588,51.46,76897.85,0.0,-1.0,0.0,1e-05]
[1779112712595,51.46,76899.79,0.0,-1.0,0.0,1e-05]
[1779112713602,51.46,76897.23,0.0,-1.0,0.0,1e-05]
[1779112714899,51.46,76891.79,0.0,-1.0,0.0,1e-05]
[1779112715621,51.46,76889.35,0.0,-1.0,0.0,1e-05]
[1779112716627,51.46,76882.78,0.0,-1.0,0.0,1e-05]
[1779112717634,51.46,76881.53,0.0,-1.0,0.0,1e-05]
[1779112718647,51.46,76875.84,0.0,-1.0,0.0,1e-05]
[1779112719652,51.46,76885.25,0.0,-1.0,0.0,1e-05]
[1779112720659,51.46,76887.51,0.0,-1.0,0.0,1e-05]
[1779112721666,51.46,76891.49,0.0,-1.0,0.0,1e-05]
[1779112722673,51.46,76898.14,0.0,-1.0,0.0,1e-05]
[1779112723680,51.46,76901.88,0.0,-1.0,0.0,1e-05]
[1779112724937,51.46,76904.22,0.0,-1.0,0.0,1e-05]
[1779112726703,51.46,76900.83,0.0,-1.0,0.0,1e-05]
[1779112727709,51.46,76897.2,0.0,-1.0,0.0,1e-05]
[1779112728719,51.46,76895.46,0.0,-1.0,0.0,1e-05]
[1779112729726,51.46,76891.35,0.0,-1.0,0.0,1e-05]
[1779112730733,51.46,76889.65,0.0,-1.0,0.0,1e-05]
[1779112731740,51.46,76877.36,0.0,-1.0,0.0,1e-05]
[1779112732747,51.46,76868.62,0.0,-1.0,0.0,1e-05]
[1779112733754,51.46,76871.59,0.0,-1.0,0.0,1e-05]
[1779112734761,51.46,76874.29,0.0,-1.0,0.0,1e-05]
[1779112735768,51.46,76880.74,0.0,-1.0,0.0,1e-05]
[1779112736775,51.46,76883.76,0.0,-1.0,0.0,1e-05]
[1779112737872,51.46,76885.63,0.0,-1.0,0.0,1e-05]
[1779112738789,51.46,76886.45,0.0,-1.0,0.0,1e-05]
[1779112739796,51.46,76887.43,0.0,-1.0,0.0,1e-05]
[1779112740803,51.46,76888.38,0.0,-1.0,0.0,1e-05]
[1779112742817,51.46,76889.02,0.0,-1.0,0.0,1e-05]
[1779112743824,51.46,76891.29,0.0,-1.0,0.0,1e-05]
[1779112745838,51.46,76882.43,0.0,-1.0,0.0,1e-05]
[1779112746845,51.46,76881.52,0.0,-1.0,0.0,1e-05]
[1779112747852,51.46,76880.49,0.0,-1.0,0.0,1e-05]
[1779112748859,51.46,76883.27,0.0,-1.0,0.0,1e-05]
[1779112749866,51.46,76882.68,0.0,-1.0,0.0,1e-05]
[1779112750873,51.46,76886.43,0.0,-1.0,0.0,1e-05]
[1779112752888,51.46,76888.75,0.0,-1.0,0.0,1e-05]
[1779112753895,51.46,76893.91,0.0,-1.0,0.0,1e-05]
[1779112754902,51.46,76888.9,0.0,-1.0,0.0,1e-05]
[1779112755909,51.46,76888.07,0.0,-1.0,0.0,1e-05]
[1779112756916,51.46,76887.5,0.0,-1.0,0.0,1e-05]
[1779112757923,51.46,76886.98,0.0,-1.0,0.0,1e-05]
[1779112758930,51.46,76889.06,0.0,-1.0,0.0,1e-05]
[1779112759937,51.46,76890.4,0.0,-1.0,0.0,1e-05]
[1779112760945,51.46,76892.47,0.0,-1.0,0.0,1e-05]
[1779112761952,51.46,76889.67,0.0,-1.0,0.0,1e-05]
[1779112762963,51.46,76878.93,0.0,-1.0,0.0,1e-05]
[1779112763970,51.46,76870.74,0.0,-1.0,0.0,1e-05]
[1779112764977,51.46,76872.3,0.0,-1.0,0.0,1e-05]
[1779112765984,51.46,76881.71,0.0,-1.0,0.0,1e-05]
[1779112766991,51.46,76888.7,0.0,-1.0,0.0,1e-05]
[1779112767998,51.46,76889.23,0.0,-1.0,0.0,1e-05]
[1779112769005,51.46,76891.1,0.0,-1.0,0.0,1e-05]
[1779112770012,51.46,76889.75,0.0,-1.0,0.0,1e-05]
[1779112771019,51.46,76884.32,0.0,-1.0,0.0,1e-05]
[1779112772026,51.46,76879.34,0.0,-1.0,0.0,1e-05]
[1779112776054,51.46,76880.49,0.0,-1.0,0.0,1e-05]
[1779112777061,51.46,76881.74,0.0,-1.0,0.0,1e-05]
[1779112778068,51.46,76875.5,0.0,-1.0,0.0,1e-05]
[1779112779075,51.46,76864.37,0.0,-1.0,0.0,1e-05]
[1779112780086,51.46,76863.12,0.0,-1.0,0.0,1e-05]
[1779112781093,51.46,76867.51,0.0,-1.0,0.0,1e-05]
[1779112782100,51.46,76877.66,0.0,-1.0,0.0,1e-05]
[1779112783107,51.46,76881.07,0.0,-1.0,0.0,1e-05]
[1779112784114,51.46,76879.79,0.0,-1.0,0.0,1e-05]
[1779112785122,51.46,76878.85,0.0,-1.0,0.0,1e-05]
[1779112786128,51.46,76880.15,0.0,-1.0,0.0,1e-05]
[1779112787137,51.46,76882.52,0.0,-1.0,0.0,1e-05]
[1779112788144,51.46,76894.15,0.0,-1.0,0.0,1e-05]
[1779112789151,51.46,76901.91,0.0,-1.0,0.0,1e-05]
[1779112790158,51.46,76904.06,0.0,-1.0,0.0,1e-05]
[1779112791165,51.46,76908.05,0.0,-1.0,0.0,1e-05]
[1779112792172,51.46,76915.02,0.0,-1.0,0.0,1e-05]
[1779112793179,51.46,76916.37,0.0,-1.0,0.0,1e-05]
[1779112794186,51.46,76912.74,0.0,-1.0,0.0,1e-05]
[1779112795193,51.46,76902.44,0.0,-1.0,0.0,1e-05]
[1779112796200,51.46,76895.99,0.0,-1.0,0.0,1e-05]
[1779112797207,51.46,76897.12,0.0,-1.0,0.0,1e-05]
[1779112800228,51.46,76900.51,0.0,-1.0,0.0,1e-05]
[1779112801236,51.46,76902.74,0.0,-1.0,0.0,1e-05]
[1779112802255,51.46,76901.75,0.0,-1.0,0.0,1e-05]
[1779112803258,51.46,76889.17,0.0,-1.0,0.0,1e-05]
[1779112804282,51.46,76882.48,0.0,-1.0,0.0,1e-05]
[1779112805278,51.46,76881.32,0.0,-1.0,0.0,1e-05]
[1779112807291,51.46,76880.06,0.0,-1.0,0.0,1e-05]
[1779112808826,51.46,76882.1,0.0,-1.0,0.0,1e-05]
[1779112809305,51.46,76882.72,0.0,-1.0,0.0,1e-05]
[1779112810360,51.46,76879.38,0.0,-1.0,0.0,1e-05]
[1779112811325,51.46,76876.99,0.0,-1.0,0.0,1e-05]
[1779112812332,51.46,76873.08,0.0,-1.0,0.0,1e-05]
[1779112813658,51.46,76873.08,0.0,-1.0,0.0,1e-05]
[1779112813669,51.46,76873.08,0.0,-1.0,0.0,1e-05]
[1779112813728,51.46,76873.08,0.0,-1.0,0.0,1e-05]
[1779112813775,51.46,76871.74,0.0,-1.0,0.0,1e-05]
[1779112815046,51.46,76871.74,0.0,-1.0,0.0,1e-05]
[1779112815143,51.46,76864.49,0.0,-1.0,0.0,1e-05]
[1779112815380,51.46,76858.04,0.0,-1.0,0.0,1e-05]
[1779112816383,51.46,76844.2,0.0,-1.0,0.0,1e-05]
[1779112817811,51.46,76844.2,0.0,-1.0,0.0,1e-05]
[1779112817831,51.46,76836.27,0.0,-1.0,0.0,1e-05]
[1779112818564,51.46,76836.27,0.0,-1.0,0.0,1e-05]
[1779112818626,51.46,76836.27,0.0,-1.0,0.0,1e-05]
[1779112818663,51.46,76823.7,0.0,-1.0,0.0,1e-05]
[1779112819404,51.46,76816.39,0.0,-1.0,0.0,1e-05]
[1779112820411,51.46,76817.63,0.0,-1.0,0.0,1e-05]
[1779112821560,51.46,76817.63,0.0,-1.0,0.0,1e-05]
[1779112821620,51.46,76815.39,0.0,-1.0,0.0,1e-05]
[1779112822425,51.46,76813.7,0.0,-1.0,0.0,1e-05]
[1779112823432,51.46,76810.18,0.0,-1.0,0.0,1e-05]
[1779112824439,51.46,76808.26,0.0,-1.0,0.0,1e-05]
[1779112825446,51.46,76812.08,0.0,-1.0,0.0,1e-05]
[1779112826453,51.46,76808.81,0.0,-1.0,0.0,1e-05]
[1779112827460,51.46,76811.11,0.0,-1.0,0.0,1e-05]
[1779112828467,51.46,76811.82,0.0,-1.0,0.0,1e-05]
[1779112829474,51.46,76814.06,0.0,-1.0,0.0,1e-05]
[1779112831488,51.46,76810.06,0.0,-1.0,0.0,1e-05]
[1779112832495,51.46,76807.5,0.0,-1.0,0.0,1e-05]
[1779112833502,51.46,76809.75,0.0,-1.0,0.0,1e-05]
[1779112834509,51.46,76810.94,0.0,-1.0,0.0,1e-05]
[1779112836523,51.46,76822.4,0.0,-1.0,0.0,1e-05]
[1779112837539,51.46,76830.17,0.0,-1.0,0.0,1e-05]
[1779112838545,51.46,76843.72,0.0,-1.0,0.0,1e-05]
[1779112839554,51.46,76845.08,0.0,-1.0,0.0,1e-05]
[1779112840560,51.46,76848.53,0.0,-1.0,0.0,1e-05]
[1779112841567,51.46,76849.13,0.0,-1.0,0.0,1e-05]
[1779112842574,51.46,76850.18,0.0,-1.0,0.0,1e-05]
[1779112843581,51.46,76850.81,0.0,-1.0,0.0,1e-05]
[1779112844588,51.46,76852.36,0.0,-1.0,0.0,1e-05]
[1779112845595,51.46,76855.72,0.0,-1.0,0.0,1e-05]
[1779112846602,51.46,76852.99,0.0,-1.0,0.0,1e-05]
[1779112847609,51.46,76835.91,0.0,-1.0,0.0,1e-05]
[1779112848616,51.46,76827.53,0.0,-1.0,0.0,1e-05]
[1779112849623,51.46,76825.95,0.0,-1.0,0.0,1e-05]
[1779112850630,51.46,76835.18,0.0,-1.0,0.0,1e-05]
[1779112851637,51.46,76837.12,0.0,-1.0,0.0,1e-05]
[1779112852644,51.46,76841.61,0.0,-1.0,0.0,1e-05]
[1779112853657,51.46,76843.9,0.0,-1.0,0.0,1e-05]
[1779112854666,51.46,76843.17,0.0,-1.0,0.0,1e-05]
[1779112856005,51.46,76840.92,0.0,-1.0,0.0,1e-05]
[1779112856678,51.46,76838.68,0.0,-1.0,0.0,1e-05]
[1779112857685,51.46,76833.45,0.0,-1.0,0.0,1e-05]
[1779112858692,51.46,76837.03,0.0,-1.0,0.0,1e-05]
[1779112860024,51.46,76840.12,0.0,-1.0,0.0,1e-05]
[1779112860707,51.46,76839.59,0.0,-1.0,0.0,1e-05]
[1779112861713,51.46,76843.64,0.0,-1.0,0.0,1e-05]
[1779112862721,51.46,76842.28,0.0,-1.0,0.0,1e-05]
[1779112863727,51.46,76840.09,0.0,-1.0,0.0,1e-05]
[1779112865742,51.46,76844.12,0.0,-1.0,0.0,1e-05]
[1779112866755,51.46,76847.77,0.0,-1.0,0.0,1e-05]
[1779112867758,51.46,76855.1,0.0,-1.0,0.0,1e-05]
[1779112868765,51.46,76856.93,0.0,-1.0,0.0,1e-05]
[1779112869772,51.46,76857.63,0.0,-1.0,0.0,1e-05]
[1779112870779,51.46,76861.81,0.0,-1.0,0.0,1e-05]
[1779112871786,51.46,76857.62,0.0,-1.0,0.0,1e-05]
[1779112872793,51.46,76853.26,0.0,-1.0,0.0,1e-05]
[1779112873800,51.46,76849.0,0.0,-1.0,0.0,1e-05]
[1779112874807,51.46,76851.38,0.0,-1.0,0.0,1e-05]
[1779112875814,51.46,76857.67,0.0,-1.0,0.0,1e-05]
[1779112876822,51.46,76863.87,0.0,-1.0,0.0,1e-05]
[1779112877828,51.46,76864.82,0.0,-1.0,0.0,1e-05]
[1779112878835,51.46,76864.16,0.0,-1.0,0.0,1e-05]
[1779112880849,51.46,76860.02,0.0,-1.0,0.0,1e-05]
[1779112881868,51.46,76861.92,0.0,-1.0,0.0,1e-05]
[1779112882863,51.46,76862.91,0.0,-1.0,0.0,1e-05]
[1779112884880,51.46,76836.89,0.0,-1.0,0.0,1e-05]
[1779112885887,51.46,76830.24,0.0,-1.0,0.0,1e-05]
[1779112886894,51.46,76832.12,0.0,-1.0,0.0,1e-05]
[1779112888013,51.46,76830.29,0.0,-1.0,0.0,1e-05]
[1779112891929,51.46,76838.52,0.0,-1.0,0.0,1e-05]
[1779112892936,51.46,76840.7,0.0,-1.0,0.0,1e-05]
[1779112893943,51.46,76839.81,0.0,-1.0,0.0,1e-05]
[1779112894950,51.46,76834.51,0.0,-1.0,0.0,1e-05]
[1779112895958,51.46,76829.27,0.0,-1.0,0.0,1e-05]
[1779112896964,51.46,76820.52,0.0,-1.0,0.0,1e-05]
[1779112897971,51.46,76818.7,0.0,-1.0,0.0,1e-05]
[1779112898979,51.46,76807.62,0.0,-1.0,0.0,1e-05]
[1779112899986,51.46,76803.36,0.0,-1.0,0.0,1e-05]
[1779112900993,51.46,76801.52,0.0,-1.0,0.0,1e-05]
[1779112902000,51.46,76812.1,0.0,-1.0,0.0,1e-05]
[1779112903007,51.46,76821.93,0.0,-1.0,0.0,1e-05]
[1779112904015,51.46,76827.0,0.0,-1.0,0.0,1e-05]
[1779112905022,51.46,76827.96,0.0,-1.0,0.0,1e-05]
[1779112906029,51.46,76822.99,0.0,-1.0,0.0,1e-05]
[1779112907036,51.46,76818.79,0.0,-1.0,0.0,1e-05]
[1779112908043,51.46,76812.8,0.0,-1.0,0.0,1e-05]
[1779112909050,51.46,76817.27,0.0,-1.0,0.0,1e-05]
[1779112910057,51.46,76823.45,0.0,-1.0,0.0,1e-05]
[1779112912071,51.46,76824.64,0.0,-1.0,0.0,1e-05]
[1779112914085,51.46,76825.42,0.0,-1.0,0.0,1e-05]
[1779112915092,51.46,76829.77,0.0,-1.0,0.0,1e-05]
[1779112917106,51.46,76831.45,0.0,-1.0,0.0,1e-05]
[1779112918115,51.46,76828.71,0.0,-1.0,0.0,1e-05]
[1779112919122,51.46,76826.42,0.0,-1.0,0.0,1e-05]
[1779112921136,51.46,76824.53,0.0,-1.0,0.0,1e-05]
[1779112922143,51.46,76829.52,0.0,-1.0,0.0,1e-05]
[1779112923150,51.46,76824.39,0.0,-1.0,0.0,1e-05]
[1779112924158,51.46,76816.5,0.0,-1.0,0.0,1e-05]
[1779112925164,51.46,76811.81,0.0,-1.0,0.0,1e-05]
[1779112927178,51.46,76808.57,0.0,-1.0,0.0,1e-05]
[1779112928185,51.46,76814.33,0.0,-1.0,0.0,1e-05]
[1779112929192,51.46,76824.11,0.0,-1.0,0.0,1e-05]
[1779112930199,51.46,76825.28,0.0,-1.0,0.0,1e-05]
[1779112931206,51.46,76824.35,0.0,-1.0,0.0,1e-05]
[1779112932213,51.46,76817.69,0.0,-1.0,0.0,1e-05]
[1779112933223,51.46,76812.59,0.0,-1.0,0.0,1e-05]
[1779112934227,51.46,76811.67,0.0,-1.0,0.0,1e-05]
[1779112935234,51.46,76812.61,0.0,-1.0,0.0,1e-05]
[1779112936241,51.46,76813.49,0.0,-1.0,0.0,1e-05]
[1779112937248,51.46,76811.83,0.0,-1.0,0.0,1e-05]
[1779112938255,51.46,76810.96,0.0,-1.0,0.0,1e-05]
[1779112939262,51.46,76805.66,0.0,-1.0,0.0,1e-05]
[1779112940269,51.46,76802.94,0.0,-1.0,0.0,1e-05]
[1779112941276,51.46,76800.35,0.0,-1.0,0.0,1e-05]
[1779112941559,51.46,76800.35,0.0,-1.0,0.0,1e-05]
[1779112941907,51.46,76800.35,0.0,-1.0,0.0,1e-05]
[1779112942283,51.46,76798.86,0.0,-1.0,0.0,1e-05]
[1779112942845,51.46,76798.86,0.0,-1.0,0.0,1e-05]
[1779112943290,51.46,76796.5,0.0,-1.0,0.0,1e-05]
[1779112944240,51.46,76796.5,0.0,-1.0,0.0,1e-05]
[1779112944297,51.46,76795.74,0.0,-1.0,0.0,1e-05]
[1779112945304,51.46,76806.7,0.0,-1.0,0.0,1e-05]
[1779112946311,51.46,76810.74,0.0,-1.0,0.0,1e-05]
[1779112948325,51.46,76809.92,0.0,-1.0,0.0,1e-05]
[1779112949332,51.46,76812.67,0.0,-1.0,0.0,1e-05]
[1779112950339,51.46,76813.39,0.0,-1.0,0.0,1e-05]
[1779112952353,51.46,76812.44,0.0,-1.0,0.0,1e-05]
[1779112954369,51.46,76810.44,0.0,-1.0,0.0,1e-05]
[1779112955374,51.46,76806.46,0.0,-1.0,0.0,1e-05]
[1779112956381,51.46,76805.77,0.0,-1.0,0.0,1e-05]
[1779112958396,51.46,76799.74,0.0,-1.0,0.0,1e-05]
[1779112959578,51.46,76799.74,0.0,-1.0,0.0,1e-05]
[1779112960022,51.46,76799.74,0.0,-1.0,0.0,1e-05]
[1779112960038,51.46,76798.86,0.0,-1.0,0.0,1e-05]
[1779112960422,51.46,76785.77,0.0,-1.0,0.0,1e-05]
[1779112961416,51.46,76776.17,0.0,-1.0,0.0,1e-05]
[1779112962423,51.46,76776.22,0.0,-1.0,0.0,1e-05]
[1779112963430,51.46,76777.11,0.0,-1.0,0.0,1e-05]
[1779112964437,51.46,76775.69,0.0,-1.0,0.0,1e-05]
[1779112965961,51.46,76776.74,0.0,-1.0,0.0,1e-05]
[1779112966451,51.46,76778.06,0.0,-1.0,0.0,1e-05]
[1779112967458,51.46,76781.39,0.0,-1.0,0.0,1e-05]
[1779112968840,51.46,76783.24,0.0,-1.0,0.0,1e-05]
[1779112969472,51.46,76782.39,0.0,-1.0,0.0,1e-05]
[1779112970479,51.46,76781.48,0.0,-1.0,0.0,1e-05]
[1779112971486,51.46,76784.02,0.0,-1.0,0.0,1e-05]
[1779112973500,51.46,76785.8,0.0,-1.0,0.0,1e-05]
[1779112975514,51.46,76785.13,0.0,-1.0,0.0,1e-05]
[1779112976521,51.46,76783.67,0.0,-1.0,0.0,1e-05]
[1779112977528,51.46,76775.96,0.0,-1.0,0.0,1e-05]
[1779112978535,51.46,76769.05,0.0,-1.0,0.0,1e-05]
[1779112979542,51.46,76769.56,0.0,-1.0,0.0,1e-05]
[1779112980835,51.46,76769.56,0.0,-1.0,0.0,1e-05]
[1779112980851,51.46,76769.56,0.0,-1.0,0.0,1e-05]
[1779112980880,51.46,76766.79,0.0,-1.0,0.0,1e-05]
[1779112981811,51.46,76766.79,0.0,-1.0,0.0,1e-05]
[1779112982021,51.46,76766.79,0.0,-1.0,0.0,1e-05]
[1779112982055,51.46,76764.02,0.0,-1.0,0.0,1e-05]
[1779112983570,51.46,76765.39,0.0,-1.0,0.0,1e-05]
[1779112984577,51.46,76763.39,0.0,-1.0,0.0,1e-05]
[1779112987078,51.46,76766.33,0.0,-1.0,0.0,1e-05]
[1779112987598,51.46,76769.62,0.0,-1.0,0.0,1e-05]
[1779112988606,51.46,76765.8,0.0,-1.0,0.0,1e-05]
[1779112989613,51.46,76766.52,0.0,-1.0,0.0,1e-05]
[1779112990619,51.46,76775.91,0.0,-1.0,0.0,1e-05]
[1779112991626,51.46,76780.05,0.0,-1.0,0.0,1e-05]
[1779112992633,51.46,76786.82,0.0,-1.0,0.0,1e-05]
[1779112993640,51.46,76791.01,0.0,-1.0,0.0,1e-05]
[1779112994647,51.46,76794.4,0.0,-1.0,0.0,1e-05]
[1779112995654,51.46,76800.1,0.0,-1.0,0.0,1e-05]
[1779112996662,51.46,76794.64,0.0,-1.0,0.0,1e-05]
[1779112997668,51.46,76787.69,0.0,-1.0,0.0,1e-05]
[1779112998675,51.46,76785.65,0.0,-1.0,0.0,1e-05]
[1779112999682,51.46,76783.04,0.0,-1.0,0.0,1e-05]
[1779113000689,51.46,76782.5,0.0,-1.0,0.0,1e-05]
[1779113001696,51.46,76790.06,0.0,-1.0,0.0,1e-05]
[1779113002703,51.46,76793.41,0.0,-1.0,0.0,1e-05]
[1779113003710,51.46,76795.85,0.0,-1.0,0.0,1e-05]
[1779113004717,51.46,76798.14,0.0,-1.0,0.0,1e-05]
[1779113005724,51.46,76798.91,0.0,-1.0,0.0,1e-05]
[1779113006731,51.46,76800.42,0.0,-1.0,0.0,1e-05]
[1779113007738,51.46,76801.9,0.0,-1.0,0.0,1e-05]
[1779113008745,51.46,76799.19,0.0,-1.0,0.0,1e-05]
[1779113009752,51.46,76796.84,0.0,-1.0,0.0,1e-05]
[1779113011766,51.46,76797.62,0.0,-1.0,0.0,1e-05]
[1779113013780,51.46,76803.03,0.0,-1.0,0.0,1e-05]
[1779113015794,51.46,76803.59,0.0,-1.0,0.0,1e-05]
[1779113016801,51.46,76804.71,0.0,-1.0,0.0,1e-05]
[1779113018815,51.46,76805.67,0.0,-1.0,0.0,1e-05]
[1779113021836,51.46,76806.4,0.0,-1.0,0.0,1e-05]
[1779113022844,51.46,76806.97,0.0,-1.0,0.0,1e-05]
[1779113023850,51.46,76805.03,0.0,-1.0,0.0,1e-05]
[1779113025864,51.46,76797.95,0.0,-1.0,0.0,1e-05]
[1779113026871,51.46,76797.4,0.0,-1.0,0.0,1e-05]
[1779113027878,51.46,76795.11,0.0,-1.0,0.0,1e-05]
[1779113029892,51.46,76794.5,0.0,-1.0,0.0,1e-05]
[1779113031908,51.46,76792.17,0.0,-1.0,0.0,1e-05]
[1779113033034,51.46,76794.75,0.0,-1.0,0.0,1e-05]
[1779113033921,51.46,76795.32,0.0,-1.0,0.0,1e-05]
[1779113035935,51.46,76790.88,0.0,-1.0,0.0,1e-05]
[1779113036942,51.46,76786.45,0.0,-1.0,0.0,1e-05]
[1779113037949,51.46,76785.3,0.0,-1.0,0.0,1e-05]
[1779113039963,51.46,76784.58,0.0,-1.0,0.0,1e-05]
[1779113040970,51.46,76785.61,0.0,-1.0,0.0,1e-05]
[1779113041977,51.46,76784.5,0.0,-1.0,0.0,1e-05]
[1779113042984,51.46,76785.46,0.0,-1.0,0.0,1e-05]
[1779113043991,51.46,76789.12,0.0,-1.0,0.0,1e-05]
[1779113044998,51.46,76790.94,0.0,-1.0,0.0,1e-05]
[1779113046005,51.46,76795.11,0.0,-1.0,0.0,1e-05]
[1779113047012,51.46,76797.95,0.0,-1.0,0.0,1e-05]
[1779113048021,51.46,76797.01,0.0,-1.0,0.0,1e-05]
[1779113049026,51.46,76797.61,0.0,-1.0,0.0,1e-05]
[1779113050033,51.46,76802.45,0.0,-1.0,0.0,1e-05]
[1779113051042,51.46,76805.34,0.0,-1.0,0.0,1e-05]
[1779113052049,51.46,76814.94,0.0,-1.0,0.0,1e-05]
[1779113053060,51.46,76816.16,0.0,-1.0,0.0,1e-05]
[1779113055073,51.46,76829.38,0.0,-1.0,0.0,1e-05]
[1779113056080,51.46,76838.03,0.0,-1.0,0.0,1e-05]
[1779113057087,51.46,76829.71,0.0,-1.0,0.0,1e-05]
[1779113058094,51.46,76827.48,0.0,-1.0,0.0,1e-05]
[1779113059101,51.46,76828.7,0.0,-1.0,0.0,1e-05]
[1779113061123,51.46,76838.58,0.0,-1.0,0.0,1e-05]
[1779113062124,51.46,76858.0,0.0,-1.0,0.0,1e-05]
[1779113063131,51.46,76852.66,0.0,-1.0,0.0,1e-05]
[1779113064138,51.46,76843.86,0.0,-1.0,0.0,1e-05]
[1779113065145,51.46,76842.44,0.0,-1.0,0.0,1e-05]
[1779113066152,51.46,76841.64,0.0,-1.0,0.0,1e-05]
[1779113067159,51.46,76842.53,0.0,-1.0,0.0,1e-05]
[1779113068166,51.46,76845.11,0.0,-1.0,0.0,1e-05]
[1779113069173,51.46,76855.2,0.0,-1.0,0.0,1e-05]
[1779113070184,51.46,76849.47,0.0,-1.0,0.0,1e-05]
[1779113071191,51.46,76839.55,0.0,-1.0,0.0,1e-05]
[1779113072198,51.46,76839.78,0.0,-1.0,0.0,1e-05]
[1779113073205,51.46,76842.25,0.0,-1.0,0.0,1e-05]
[1779113074212,51.46,76844.75,0.0,-1.0,0.0,1e-05]
[1779113075219,51.46,76848.03,0.0,-1.0,0.0,1e-05]
[1779113076226,51.46,76855.04,0.0,-1.0,0.0,1e-05]
[1779113077233,51.46,76859.58,0.0,-1.0,0.0,1e-05]
[1779113078240,51.46,76861.51,0.0,-1.0,0.0,1e-05]
[1779113079247,51.46,76865.43,0.0,-1.0,0.0,1e-05]
[1779113080255,51.46,76870.36,0.0,-1.0,0.0,1e-05]
[1779113081261,51.46,76867.98,0.0,-1.0,0.0,1e-05]
[1779113082268,51.46,76865.07,0.0,-1.0,0.0,1e-05]
[1779113083275,51.46,76863.87,0.0,-1.0,0.0,1e-05]
[1779113084282,51.46,76865.35,0.0,-1.0,0.0,1e-05]
[1779113086297,51.46,76871.11,0.0,-1.0,0.0,1e-05]
[1779113087304,51.46,76872.95,0.0,-1.0,0.0,1e-05]
[1779113088311,51.46,76871.94,0.0,-1.0,0.0,1e-05]
[1779113089318,51.46,76874.96,0.0,-1.0,0.0,1e-05]
[1779113090325,51.46,76878.57,0.0,-1.0,0.0,1e-05]
[1779113091332,51.46,76879.33,0.0,-1.0,0.0,1e-05]
[1779113092340,51.46,76881.14,0.0,-1.0,0.0,1e-05]
[1779113093346,51.46,76881.95,0.0,-1.0,0.0,1e-05]
[1779113094353,51.46,76879.9,0.0,-1.0,0.0,1e-05]
[1779113095360,51.46,76883.71,0.0,-1.0,0.0,1e-05]
[1779113096367,51.46,76889.95,0.0,-1.0,0.0,1e-05]
[1779113097374,51.46,76899.81,0.0,-1.0,0.0,1e-05]
[1779113098381,51.46,76911.35,0.0,-1.0,0.0,1e-05]
[1779113099388,51.46,76914.46,0.0,-1.0,0.0,1e-05]
[1779113100395,51.46,76912.99,0.0,-1.0,0.0,1e-05]
[1779113101402,51.46,76916.43,0.0,-1.0,0.0,1e-05]
[1779113102409,51.46,76917.82,0.0,-1.0,0.0,1e-05]
[1779113105431,51.46,76919.43,0.0,-1.0,0.0,1e-05]
[1779113106439,51.46,76911.64,0.0,-1.0,0.0,1e-05]
[1779113107446,51.46,76898.66,0.0,-1.0,0.0,1e-05]
[1779113108453,51.46,76894.84,0.0,-1.0,0.0,1e-05]
[1779113109460,51.46,76899.59,0.0,-1.0,0.0,1e-05]
[1779113110467,51.46,76906.67,0.0,-1.0,0.0,1e-05]
[1779113111474,51.46,76900.57,0.0,-1.0,0.0,1e-05]
[1779113112481,51.46,76895.78,0.0,-1.0,0.0,1e-05]
[1779113113488,51.46,76896.7,0.0,-1.0,0.0,1e-05]
[1779113114495,51.46,76895.47,0.0,-1.0,0.0,1e-05]
[1779113115502,51.46,76894.0,0.0,-1.0,0.0,1e-05]
[1779113117516,51.46,76890.36,0.0,-1.0,0.0,1e-05]
[1779113118523,51.46,76884.49,0.0,-1.0,0.0,1e-05]
[1779113119531,51.46,76887.81,0.0,-1.0,0.0,1e-05]
[1779113120538,51.46,76889.97,0.0,-1.0,0.0,1e-05]
[1779113121545,51.46,76892.06,0.0,-1.0,0.0,1e-05]
[1779113122553,51.46,76892.71,0.0,-1.0,0.0,1e-05]
[1779113123559,51.46,76893.84,0.0,-1.0,0.0,1e-05]
[1779113127587,51.46,76887.82,0.0,-1.0,0.0,1e-05]
[1779113128594,51.46,76884.86,0.0,-1.0,0.0,1e-05]
[1779113129601,51.46,76875.44,0.0,-1.0,0.0,1e-05]
[1779113130624,51.46,76872.65,0.0,-1.0,0.0,1e-05]
[1779113132637,51.46,76875.74,0.0,-1.0,0.0,1e-05]
[1779113134444,51.46,76873.33,0.0,-1.0,0.0,1e-05]
[1779113134651,51.46,76871.34,0.0,-1.0,0.0,1e-05]
[1779113135658,51.46,76863.79,0.0,-1.0,0.0,1e-05]
[1779113136665,51.46,76863.02,0.0,-1.0,0.0,1e-05]
[1779113137673,51.46,76866.33,0.0,-1.0,0.0,1e-05]
[1779113138680,51.46,76869.25,0.0,-1.0,0.0,1e-05]
[1779113139687,51.46,76866.4,0.0,-1.0,0.0,1e-05]
[1779113140694,51.46,76859.5,0.0,-1.0,0.0,1e-05]
[1779113141701,51.46,76853.7,0.0,-1.0,0.0,1e-05]
[1779113142708,51.46,76861.35,0.0,-1.0,0.0,1e-05]
[1779113143721,51.46,76877.4,0.0,-1.0,0.0,1e-05]
[1779113144724,51.46,76881.8,0.0,-1.0,0.0,1e-05]
[1779113147745,51.46,76880.03,0.0,-1.0,0.0,1e-05]
[1779113148752,51.46,76878.7,0.0,-1.0,0.0,1e-05]
[1779113151773,51.46,76871.57,0.0,-1.0,0.0,1e-05]
[1779113153475,51.46,76862.26,0.0,-1.0,0.0,1e-05]
[1779113153787,51.46,76862.26,0.0,-1.0,0.0,1e-05]
[1779113154539,51.46,76862.26,0.0,-1.0,0.0,1e-05]
[1779113154564,51.46,76844.34,0.0,-1.0,0.0,1e-05]
[1779113154798,51.46,76813.89,0.0,-1.0,0.0,1e-05]
[1779113155805,51.46,76791.67,0.0,-1.0,0.0,1e-05]
[1779113157513,51.46,76791.67,0.0,-1.0,0.0,1e-05]
[1779113157590,51.46,76785.79,0.0,-1.0,0.0,1e-05]
[1779113157819,51.46,76781.08,0.0,-1.0,0.0,1e-05]
[1779113159565,51.46,76781.08,0.0,-1.0,0.0,1e-05]
[1779113160843,51.46,76764.35,0.0,-1.0,0.0,1e-05]
[1779113161847,51.46,76753.79,0.0,-1.0,0.0,1e-05]
[1779113163086,51.46,76753.79,0.0,-1.0,0.0,1e-05]
[1779113163266,51.46,76753.35,0.0,-1.0,0.0,1e-05]
[1779113163865,51.46,76779.92,0.0,-1.0,0.0,1e-05]
[1779113164870,51.46,76782.88,0.0,-1.0,0.0,1e-05]
[1779113165877,51.46,76777.24,0.0,-1.0,0.0,1e-05]
[1779113167066,51.46,76777.24,0.0,-1.0,0.0,1e-05]
[1779113167117,51.46,76759.62,0.0,-1.0,0.0,1e-05]
[1779113168142,51.46,76759.62,0.0,-1.0,0.0,1e-05]
[1779113168310,51.46,76759.62,0.0,-1.0,0.0,1e-05]
[1779113168318,51.46,76745.68,0.0,-1.0,0.0,1e-05]
[1779113168898,51.46,76751.23,0.0,-1.0,0.0,1e-05]
[1779113169906,51.46,76772.73,0.0,-1.0,0.0,1e-05]
[1779113170913,51.46,76780.08,0.0,-1.0,0.0,1e-05]
[1779113171920,51.46,76774.57,0.0,-1.0,0.0,1e-05]
[1779113172927,51.46,76782.9,0.0,-1.0,0.0,1e-05]
[1779113175949,51.46,76788.49,0.0,-1.0,0.0,1e-05]
[1779113176955,51.46,76790.54,0.0,-1.0,0.0,1e-05]
[1779113177968,51.46,76788.12,0.0,-1.0,0.0,1e-05]
[1779113178974,51.46,76783.77,0.0,-1.0,0.0,1e-05]
[1779113179981,51.46,76780.69,0.0,-1.0,0.0,1e-05]
[1779113180994,51.46,76770.75,0.0,-1.0,0.0,1e-05]
[1779113181999,51.46,76758.27,0.0,-1.0,0.0,1e-05]
[1779113183006,51.46,76757.34,0.0,-1.0,0.0,1e-05]
[1779113184018,51.46,76757.13,0.0,-1.0,0.0,1e-05]
[1779113187038,51.46,76758.87,0.0,-1.0,0.0,1e-05]
[1779113189061,51.46,76753.38,0.0,-1.0,0.0,1e-05]
[1779113191075,51.46,76755.41,0.0,-1.0,0.0,1e-05]
[1779113193089,51.46,76758.16,0.0,-1.0,0.0,1e-05]
[1779113194096,51.46,76760.59,0.0,-1.0,0.0,1e-05]
[1779113195103,51.46,76764.57,0.0,-1.0,0.0,1e-05]
[1779113196110,51.46,76773.32,0.0,-1.0,0.0,1e-05]
[1779113197117,51.46,76781.14,0.0,-1.0,0.0,1e-05]
[1779113198124,51.46,76782.67,0.0,-1.0,0.0,1e-05]
[1779113199131,51.46,76785.85,0.0,-1.0,0.0,1e-05]
[1779113200138,51.46,76789.56,0.0,-1.0,0.0,1e-05]
[1779113201145,51.46,76791.29,0.0,-1.0,0.0,1e-05]
[1779113202152,51.46,76789.7,0.0,-1.0,0.0,1e-05]
[1779113203159,51.46,76784.1,0.0,-1.0,0.0,1e-05]
[1779113204166,51.46,76778.95,0.0,-1.0,0.0,1e-05]
[1779113205222,51.46,76778.95,0.0,-1.0,0.0,1e-05]
[1779113205310,51.46,76778.95,0.0,-1.0,0.0,1e-05]
[1779113205339,51.46,76778.95,0.0,-1.0,0.0,1e-05]
[1779113205561,51.46,76778.95,0.0,-1.0,0.0,1e-05]
[1779113205762,51.46,76779.16,0.0,-1.0,0.0,1e-05]
[1779113205811,51.46,76779.16,0.0,-1.0,0.0,1e-05]
[1779113205860,51.46,76779.16,0.0,-1.0,0.0,1e-05]
[1779113206060,51.46,76779.16,0.0,-1.0,0.0,1e-05]
[1779113206180,51.46,76780.18,0.0,-1.0,0.0,1e-05]
[1779113207187,51.46,76782.0,0.0,-1.0,0.0,1e-05]
[1779113208194,51.46,76785.39,0.0,-1.0,0.0,1e-05]
[1779113209201,51.46,76782.87,0.0,-1.0,0.0,1e-05]
[1779113211215,51.46,76781.12,0.0,-1.0,0.0,1e-05]
[1779113212317,51.46,76781.12,0.0,-1.0,0.0,1e-05]
[1779113212434,51.46,76781.12,0.0,-1.0,0.0,1e-05]
[1779113212559,51.46,76781.12,0.0,-1.0,0.0,1e-05]
[1779113213229,51.46,76779.97,0.0,-1.0,0.0,1e-05]
[1779113213314,51.46,76779.97,0.0,-1.0,0.0,1e-05]
[1779113213414,51.46,76779.97,0.0,-1.0,0.0,1e-05]
[1779113213564,51.46,76779.97,0.0,-1.0,0.0,1e-05]
[1779113213662,51.46,76779.47,0.0,-1.0,0.0,1e-05]
[1779113214236,51.46,76783.51,0.0,-1.0,0.0,1e-05]
[1779113215247,51.46,76786.95,0.0,-1.0,0.0,1e-05]
[1779113216250,51.46,76790.2,0.0,-1.0,0.0,1e-05]
[1779113218264,51.46,76800.13,0.0,-1.0,0.0,1e-05]
[1779113219271,51.46,76807.07,0.0,-1.0,0.0,1e-05]
[1779113220278,51.46,76811.09,0.0,-1.0,0.0,1e-05]
[1779113221285,51.46,76809.2,0.0,-1.0,0.0,1e-05]
[1779113222292,51.46,76805.46,0.0,-1.0,0.0,1e-05]
[1779113223708,51.46,76805.84,0.0,-1.0,0.0,1e-05]
[1779113223812,51.46,76805.84,0.0,-1.0,0.0,1e-05]
[1779113223825,51.46,76805.84,0.0,-1.0,0.0,1e-05]
[1779113224067,51.46,76805.84,0.0,-1.0,0.0,1e-05]
[1779113224306,51.46,76801.88,0.0,-1.0,0.0,1e-05]
[1779113224857,51.46,76801.88,0.0,-1.0,0.0,1e-05]
[1779113224972,51.46,76801.88,0.0,-1.0,0.0,1e-05]
[1779113225059,51.46,76801.88,0.0,-1.0,0.0,1e-05]
[1779113225313,51.46,76798.21,0.0,-1.0,0.0,1e-05]
[1779113226320,51.46,76792.4,0.0,-1.0,0.0,1e-05]
[1779113227327,51.46,76779.97,0.0,-1.0,0.0,1e-05]
[1779113228334,51.46,76776.78,0.0,-1.0,0.0,1e-05]
[1779113229341,51.46,76781.11,0.0,-1.0,0.0,1e-05]
[1779113231854,51.46,76781.9,0.0,-1.0,0.0,1e-05]
[1779113231919,51.46,76781.9,0.0,-1.0,0.0,1e-05]
[1779113232061,51.46,76781.9,0.0,-1.0,0.0,1e-05]
[1779113232156,51.46,76781.9,0.0,-1.0,0.0,1e-05]
[1779113232169,51.46,76781.9,0.0,-1.0,0.0,1e-05]
[1779113232313,51.46,76781.9,0.0,-1.0,0.0,1e-05]
[1779113232363,51.46,76780.58,0.0,-1.0,0.0,1e-05]
[1779113233370,51.46,76778.7,0.0,-1.0,0.0,1e-05]
[1779113235384,51.46,76767.3,0.0,-1.0,0.0,1e-05]
[1779113236391,51.46,76755.55,0.0,-1.0,0.0,1e-05]
[1779113237398,51.46,76755.27,0.0,-1.0,0.0,1e-05]
[1779113238405,51.46,76752.78,0.0,-1.0,0.0,1e-05]
[1779113239412,51.46,76749.41,0.0,-1.0,0.0,1e-05]
[1779113240791,51.46,76748.77,0.0,-1.0,0.0,1e-05]
[1779113240799,51.46,76748.77,0.0,-1.0,0.0,1e-05]
[1779113240809,51.46,76748.77,0.0,-1.0,0.0,1e-05]
[1779113240897,51.46,76748.77,0.0,-1.0,0.0,1e-05]
[1779113241012,51.46,76748.77,0.0,-1.0,0.0,1e-05]
[1779113241071,51.46,76748.77,0.0,-1.0,0.0,1e-05]
[1779113241103,51.46,76748.77,0.0,-1.0,0.0,1e-05]
[1779113243440,51.46,76743.85,0.0,-1.0,0.0,1e-05]
[1779113244447,51.46,76739.73,0.0,-1.0,0.0,1e-05]
[1779113246461,51.46,76744.35,0.0,-1.0,0.0,1e-05]
[1779113247468,51.46,76749.56,0.0,-1.0,0.0,1e-05]
[1779113247898,51.46,76749.56,0.0,-1.0,0.0,1e-05]
[1779113247959,51.46,76749.56,0.0,-1.0,0.0,1e-05]
[1779113248062,51.46,76749.56,0.0,-1.0,0.0,1e-05]
[1779113248075,51.46,76749.56,0.0,-1.0,0.0,1e-05]
[1779113248311,51.46,76749.56,0.0,-1.0,0.0,1e-05]
[1779113248475,51.46,76751.24,0.0,-1.0,0.0,1e-05]
[1779113249482,51.46,76755.35,0.0,-1.0,0.0,1e-05]
[1779113250490,51.46,76761.88,0.0,-1.0,0.0,1e-05]
[1779113250731,51.46,76761.88,0.0,-1.0,0.0,1e-05]
[1779113250810,51.46,76761.88,0.0,-1.0,0.0,1e-05]
[1779113250870,51.46,76761.88,0.0,-1.0,0.0,1e-05]
[1779113251060,51.46,76761.88,0.0,-1.0,0.0,1e-05]
[1779113251574,51.46,76761.88,0.0,-1.0,0.0,1e-05]
[1779113251708,51.46,76761.88,0.0,-1.0,0.0,1e-05]
[1779113251673,51.46,76763.75,0.0,-1.0,0.0,1e-05]
[1779113251813,51.46,76763.75,0.0,-1.0,0.0,1e-05]
[1779113252503,51.46,76770.18,0.0,-1.0,0.0,1e-05]
[1779113254517,51.46,76774.9,0.0,-1.0,0.0,1e-05]
[1779113255525,51.46,76780.77,0.0,-1.0,0.0,1e-05]
[1779113256532,51.46,76788.16,0.0,-1.0,0.0,1e-05]
[1779113257539,51.46,76791.52,0.0,-1.0,0.0,1e-05]
[1779113258546,51.46,76793.01,0.0,-1.0,0.0,1e-05]
[1779113259553,51.46,76806.98,0.0,-1.0,0.0,1e-05]
[1779113260560,51.46,76814.91,0.0,-1.0,0.0,1e-05]
[1779113261567,51.46,76816.6,0.0,-1.0,0.0,1e-05]
[1779113262574,51.46,76820.16,0.0,-1.0,0.0,1e-05]
[1779113263581,51.46,76817.92,0.0,-1.0,0.0,1e-05]
[1779113264588,51.46,76809.02,0.0,-1.0,0.0,1e-05]
[1779113265595,51.46,76793.14,0.0,-1.0,0.0,1e-05]
[1779113266604,51.46,76770.46,0.0,-1.0,0.0,1e-05]
[1779113267611,51.46,76753.18,0.0,-1.0,0.0,1e-05]
[1779113268142,51.46,76753.18,0.0,-1.0,0.0,1e-05]
[1779113268620,51.46,76728.02,0.0,-1.0,0.0,1e-05]
[1779113269625,51.46,76722.65,0.0,-1.0,0.0,1e-05]
[1779113270632,51.46,76714.34,0.0,-1.0,0.0,1e-05]
[1779113271639,51.46,76711.75,0.0,-1.0,0.0,1e-05]
[1779113272135,51.46,76711.75,0.0,-1.0,0.0,1e-05]
[1779113274660,51.46,76713.19,0.0,-1.0,0.0,1e-05]
[1779113275667,51.46,76716.31,0.0,-1.0,0.0,1e-05]
[1779113277681,51.46,76711.5,0.0,-1.0,0.0,1e-05]
[1779113278688,51.46,76715.18,0.0,-1.0,0.0,1e-05]
[1779113280702,51.46,76713.51,0.0,-1.0,0.0,1e-05]
[1779113281709,51.46,76710.33,0.0,-1.0,0.0,1e-05]
[1779113284731,51.46,76712.28,0.0,-1.0,0.0,1e-05]
[1779113285738,51.46,76714.7,0.0,-1.0,0.0,1e-05]
[1779113286745,51.46,76712.62,0.0,-1.0,0.0,1e-05]
[1779113288313,51.46,76712.62,0.0,-1.0,0.0,1e-05]
[1779113288448,51.46,76712.62,0.0,-1.0,0.0,1e-05]
[1779113288560,51.46,76712.62,0.0,-1.0,0.0,1e-05]
[1779113288661,51.46,76713.53,0.0,-1.0,0.0,1e-05]
[1779113289760,51.46,76713.18,0.0,-1.0,0.0,1e-05]
[1779113289810,51.46,76713.18,0.0,-1.0,0.0,1e-05]
[1779113289823,51.46,76713.18,0.0,-1.0,0.0,1e-05]
[1779113290063,51.46,76713.18,0.0,-1.0,0.0,1e-05]
[1779113291540,51.46,76712.87,0.0,-1.0,0.0,1e-05]
[1779113291560,51.46,76712.87,0.0,-1.0,0.0,1e-05]
[1779113291602,51.46,76712.87,0.0,-1.0,0.0,1e-05]
[1779113291613,51.46,76711.09,0.0,-1.0,0.0,1e-05]
[1779113291808,51.46,76711.09,0.0,-1.0,0.0,1e-05]
[1779113292787,51.46,76708.48,0.0,-1.0,0.0,1e-05]
[1779113293794,51.46,76711.11,0.0,-1.0,0.0,1e-05]
[1779113294801,51.46,76713.46,0.0,-1.0,0.0,1e-05]
[1779113295992,51.46,76713.46,0.0,-1.0,0.0,1e-05]
[1779113296059,51.46,76713.46,0.0,-1.0,0.0,1e-05]
[1779113296138,51.46,76713.46,0.0,-1.0,0.0,1e-05]
[1779113296311,51.46,76713.46,0.0,-1.0,0.0,1e-05]
[1779113296478,51.46,76713.46,0.0,-1.0,0.0,1e-05]
[1779113296563,51.46,76713.46,0.0,-1.0,0.0,1e-05]
[1779113296594,51.46,76713.46,0.0,-1.0,0.0,1e-05]
[1779113296661,51.46,76716.2,0.0,-1.0,0.0,1e-05]
[1779113296810,51.46,76716.2,0.0,-1.0,0.0,1e-05]
[1779113296815,51.46,76718.33,0.0,-1.0,0.0,1e-05]
[1779113297822,51.46,76721.19,0.0,-1.0,0.0,1e-05]
[1779113299162,51.46,76721.19,0.0,-1.0,0.0,1e-05]
[1779113299170,51.46,76721.19,0.0,-1.0,0.0,1e-05]
[1779113299309,51.46,76721.19,0.0,-1.0,0.0,1e-05]
[1779113299367,51.46,76717.17,0.0,-1.0,0.0,1e-05]
[1779113300309,51.46,76717.17,0.0,-1.0,0.0,1e-05]
[1779113300461,51.46,76717.17,0.0,-1.0,0.0,1e-05]
[1779113300569,51.46,76717.17,0.0,-1.0,0.0,1e-05]
[1779113300670,51.46,76714.48,0.0,-1.0,0.0,1e-05]
[1779113300843,51.46,76711.42,0.0,-1.0,0.0,1e-05]
[1779113302577,51.46,76711.42,0.0,-1.0,0.0,1e-05]
[1779113302697,51.46,76711.42,0.0,-1.0,0.0,1e-05]
[1779113302678,51.46,76708.98,0.0,-1.0,0.0,1e-05]
[1779113302809,51.46,76708.98,0.0,-1.0,0.0,1e-05]
[1779113302845,51.46,76708.98,0.0,-1.0,0.0,1e-05]
[1779113303611,51.46,76708.98,0.0,-1.0,0.0,1e-05]
[1779113303639,51.46,76708.98,0.0,-1.0,0.0,1e-05]
[1779113303698,51.46,76709.92,0.0,-1.0,0.0,1e-05]
[1779113303810,51.46,76709.92,0.0,-1.0,0.0,1e-05]
[1779113304871,51.46,76715.05,0.0,-1.0,0.0,1e-05]
[1779113306311,51.46,76715.05,0.0,-1.0,0.0,1e-05]
[1779113306333,51.46,76715.05,0.0,-1.0,0.0,1e-05]
[1779113306410,51.46,76717.75,0.0,-1.0,0.0,1e-05]
[1779113308310,51.46,76718.38,0.0,-1.0,0.0,1e-05]
[1779113308477,51.46,76718.38,0.0,-1.0,0.0,1e-05]
[1779113308578,51.46,76717.62,0.0,-1.0,0.0,1e-05]
[1779113309734,51.46,76717.62,0.0,-1.0,0.0,1e-05]
[1779113308899,51.46,76719.92,0.0,-1.0,0.0,1e-05]
[1779113309807,51.46,76719.92,0.0,-1.0,0.0,1e-05]
[1779113310065,51.46,76719.92,0.0,-1.0,0.0,1e-05]
[1779113310084,51.46,76716.9,0.0,-1.0,0.0,1e-05]
[1779113310922,51.46,76726.74,0.0,-1.0,0.0,1e-05]
[1779113312312,51.46,76726.74,0.0,-1.0,0.0,1e-05]
[1779113312350,51.46,76726.74,0.0,-1.0,0.0,1e-05]
[1779113312416,51.46,76729.28,0.0,-1.0,0.0,1e-05]
[1779113313936,51.46,76738.79,0.0,-1.0,0.0,1e-05]
[1779113315256,51.46,76738.79,0.0,-1.0,0.0,1e-05]
[1779113315265,51.46,76738.79,0.0,-1.0,0.0,1e-05]
[1779113315287,51.46,76738.79,0.0,-1.0,0.0,1e-05]
[1779113315716,51.46,76738.79,0.0,-1.0,0.0,1e-05]
[1779113315302,51.46,76743.01,0.0,-1.0,0.0,1e-05]
[1779113316870,51.46,76743.99,0.0,-1.0,0.0,1e-05]
[1779113316927,51.46,76743.99,0.0,-1.0,0.0,1e-05]
[1779113317060,51.46,76743.99,0.0,-1.0,0.0,1e-05]
[1779113317065,51.46,76745.44,0.0,-1.0,0.0,1e-05]
[1779113319978,51.46,76740.13,0.0,-1.0,0.0,1e-05]
[1779113320986,51.46,76728.4,0.0,-1.0,0.0,1e-05]
[1779113322259,51.46,76728.4,0.0,-1.0,0.0,1e-05]
[1779113322308,51.46,76728.4,0.0,-1.0,0.0,1e-05]
[1779113322320,51.46,76728.4,0.0,-1.0,0.0,1e-05]
[1779113322565,51.46,76728.4,0.0,-1.0,0.0,1e-05]
[1779113322647,51.46,76723.77,0.0,-1.0,0.0,1e-05]
[1779113323389,51.46,76723.77,0.0,-1.0,0.0,1e-05]
[1779113323507,51.46,76723.77,0.0,-1.0,0.0,1e-05]
[1779113323561,51.46,76723.77,0.0,-1.0,0.0,1e-05]
[1779113326898,51.46,76723.78,0.0,-1.0,0.0,1e-05]
[1779113326929,51.46,76723.78,0.0,-1.0,0.0,1e-05]
[1779113327058,51.46,76723.78,0.0,-1.0,0.0,1e-05]
[1779113327242,51.46,76723.78,0.0,-1.0,0.0,1e-05]
[1779113327765,51.46,76723.78,0.0,-1.0,0.0,1e-05]
[1779113327809,51.46,76723.78,0.0,-1.0,0.0,1e-05]
[1779113327819,51.46,76723.78,0.0,-1.0,0.0,1e-05]
[1779113327796,51.46,76725.43,0.0,-1.0,0.0,1e-05]
[1779113328060,51.46,76725.43,0.0,-1.0,0.0,1e-05]
[1779113328159,51.46,76727.83,0.0,-1.0,0.0,1e-05]
[1779113330310,51.46,76727.9,0.0,-1.0,0.0,1e-05]
[1779113330356,51.46,76727.9,0.0,-1.0,0.0,1e-05]
[1779113330357,51.46,76728.43,0.0,-1.0,0.0,1e-05]
[1779113331793,51.46,76728.43,0.0,-1.0,0.0,1e-05]
[1779113331808,51.46,76728.43,0.0,-1.0,0.0,1e-05]
[1779113331057,51.46,76730.39,0.0,-1.0,0.0,1e-05]
[1779113331908,51.46,76730.39,0.0,-1.0,0.0,1e-05]
[1779113332071,51.46,76730.39,0.0,-1.0,0.0,1e-05]
[1779113332325,51.46,76730.39,0.0,-1.0,0.0,1e-05]
[1779113332557,51.46,76730.39,0.0,-1.0,0.0,1e-05]
[1779113332644,51.46,76729.9,0.0,-1.0,0.0,1e-05]
[1779113333074,51.46,76742.08,0.0,-1.0,0.0,1e-05]
[1779113334081,51.46,76746.36,0.0,-1.0,0.0,1e-05]
[1779113335089,51.46,76746.18,0.0,-1.0,0.0,1e-05]
[1779113335892,51.46,76746.18,0.0,-1.0,0.0,1e-05]
[1779113335934,51.46,76746.18,0.0,-1.0,0.0,1e-05]
[1779113336060,51.46,76746.18,0.0,-1.0,0.0,1e-05]
[1779113336101,51.46,76746.18,0.0,-1.0,0.0,1e-05]
[1779113336186,51.46,76746.65,0.0,-1.0,0.0,1e-05]
[1779113337102,51.46,76757.91,0.0,-1.0,0.0,1e-05]
[1779113338315,51.46,76757.91,0.0,-1.0,0.0,1e-05]
[1779113338568,51.46,76757.91,0.0,-1.0,0.0,1e-05]
[1779113338669,51.46,76760.0,0.0,-1.0,0.0,1e-05]
[1779113338990,51.46,76760.0,0.0,-1.0,0.0,1e-05]
[1779113339059,51.46,76760.0,0.0,-1.0,0.0,1e-05]
[1779113339137,51.46,76760.0,0.0,-1.0,0.0,1e-05]
[1779113339308,51.46,76760.0,0.0,-1.0,0.0,1e-05]
[1779113340123,51.46,76755.01,0.0,-1.0,0.0,1e-05]
[1779113341130,51.46,76756.98,0.0,-1.0,0.0,1e-05]
[1779113342313,51.46,76756.98,0.0,-1.0,0.0,1e-05]
[1779113342515,51.46,76756.98,0.0,-1.0,0.0,1e-05]
[1779113342581,51.46,76757.56,0.0,-1.0,0.0,1e-05]
[1779113343144,51.46,76766.16,0.0,-1.0,0.0,1e-05]
[1779113344151,51.46,76777.37,0.0,-1.0,0.0,1e-05]
[1779113344930,51.46,76777.37,0.0,-1.0,0.0,1e-05]
[1779113345282,51.46,76777.37,0.0,-1.0,0.0,1e-05]
[1779113345376,51.46,76787.03,0.0,-1.0,0.0,1e-05]
[1779113346165,51.46,76794.66,0.0,-1.0,0.0,1e-05]
[1779113347172,51.46,76795.34,0.0,-1.0,0.0,1e-05]
[1779113348312,51.46,76795.34,0.0,-1.0,0.0,1e-05]
[1779113348328,51.46,76795.34,0.0,-1.0,0.0,1e-05]
[1779113348411,51.46,76796.41,0.0,-1.0,0.0,1e-05]
[1779113349186,51.46,76798.75,0.0,-1.0,0.0,1e-05]
[1779113350193,51.46,76801.77,0.0,-1.0,0.0,1e-05]
[1779113352246,51.46,76801.6,0.0,-1.0,0.0,1e-05]
[1779113352314,51.46,76801.6,0.0,-1.0,0.0,1e-05]
[1779113352381,51.46,76801.6,0.0,-1.0,0.0,1e-05]
[1779113352564,51.46,76801.6,0.0,-1.0,0.0,1e-05]
[1779113352701,51.46,76801.6,0.0,-1.0,0.0,1e-05]
[1779113352792,51.46,76802.34,0.0,-1.0,0.0,1e-05]
[1779113354312,51.46,76803.02,0.0,-1.0,0.0,1e-05]
[1779113354640,51.46,76803.02,0.0,-1.0,0.0,1e-05]
[1779113354726,51.46,76806.9,0.0,-1.0,0.0,1e-05]
[1779113355228,51.46,76803.37,0.0,-1.0,0.0,1e-05]
[1779113356312,51.46,76803.37,0.0,-1.0,0.0,1e-05]
[1779113356603,51.46,76803.37,0.0,-1.0,0.0,1e-05]
[1779113356636,51.46,76800.18,0.0,-1.0,0.0,1e-05]
[1779113357242,51.46,76806.54,0.0,-1.0,0.0,1e-05]
[1779113358154,51.46,76806.54,0.0,-1.0,0.0,1e-05]
[1779113358293,51.46,76806.54,0.0,-1.0,0.0,1e-05]
[1779113358309,51.46,76806.54,0.0,-1.0,0.0,1e-05]
[1779113358463,51.46,76806.54,0.0,-1.0,0.0,1e-05]
[1779113358697,51.46,76806.54,0.0,-1.0,0.0,1e-05]
[1779113358808,51.46,76806.54,0.0,-1.0,0.0,1e-05]
[1779113358818,51.46,76806.54,0.0,-1.0,0.0,1e-05]
[1779113358794,51.46,76804.92,0.0,-1.0,0.0,1e-05]
[1779113359256,51.46,76803.58,0.0,-1.0,0.0,1e-05]
[1779113360263,51.46,76805.28,0.0,-1.0,0.0,1e-05]
[1779113361270,51.46,76802.46,0.0,-1.0,0.0,1e-05]
[1779113362311,51.46,76802.46,0.0,-1.0,0.0,1e-05]
[1779113362571,51.46,76802.46,0.0,-1.0,0.0,1e-05]
[1779113362672,51.46,76800.67,0.0,-1.0,0.0,1e-05]
[1779113362919,51.46,76800.67,0.0,-1.0,0.0,1e-05]
[1779113363053,51.46,76800.67,0.0,-1.0,0.0,1e-05]
[1779113363058,51.46,76800.67,0.0,-1.0,0.0,1e-05]
[1779113363104,51.46,76800.67,0.0,-1.0,0.0,1e-05]
[1779113363284,51.46,76797.01,0.0,-1.0,0.0,1e-05]
[1779113365298,51.46,76799.99,0.0,-1.0,0.0,1e-05]
[1779113366330,51.46,76799.99,0.0,-1.0,0.0,1e-05]
[1779113366532,51.46,76799.99,0.0,-1.0,0.0,1e-05]
[1779113366577,51.46,76804.59,0.0,-1.0,0.0,1e-05]
[1779113367577,51.46,76804.59,0.0,-1.0,0.0,1e-05]
[1779113367661,51.46,76804.59,0.0,-1.0,0.0,1e-05]
[1779113367809,51.46,76804.59,0.0,-1.0,0.0,1e-05]
[1779113367872,51.46,76813.3,0.0,-1.0,0.0,1e-05]
[1779113367891,51.46,76813.3,0.0,-1.0,0.0,1e-05]
[1779113367979,51.46,76813.3,0.0,-1.0,0.0,1e-05]
[1779113368050,51.46,76813.3,0.0,-1.0,0.0,1e-05]
[1779113368065,51.46,76813.3,0.0,-1.0,0.0,1e-05]
[1779113368322,51.46,76815.18,0.0,-1.0,0.0,1e-05]
[1779113370312,51.46,76814.95,0.0,-1.0,0.0,1e-05]
[1779113370544,51.46,76814.95,0.0,-1.0,0.0,1e-05]
[1779113370566,51.46,76821.28,0.0,-1.0,0.0,1e-05]
[1779113371755,51.46,76821.28,0.0,-1.0,0.0,1e-05]
[1779113371841,51.46,76821.1,0.0,-1.0,0.0,1e-05]
[1779113372249,51.46,76821.1,0.0,-1.0,0.0,1e-05]
[1779113372312,51.46,76821.1,0.0,-1.0,0.0,1e-05]
[1779113372320,51.46,76821.1,0.0,-1.0,0.0,1e-05]
[1779113372500,51.46,76821.1,0.0,-1.0,0.0,1e-05]
[1779113372565,51.46,76821.1,0.0,-1.0,0.0,1e-05]
[1779113372614,51.46,76820.33,0.0,-1.0,0.0,1e-05]
[1779113375371,51.46,76822.28,0.0,-1.0,0.0,1e-05]
[1779113376311,51.46,76822.28,0.0,-1.0,0.0,1e-05]
[1779113376372,51.46,76822.28,0.0,-1.0,0.0,1e-05]
[1779113376378,51.46,76821.89,0.0,-1.0,0.0,1e-05]
[1779113377587,51.46,76821.89,0.0,-1.0,0.0,1e-05]
[1779113377719,51.46,76821.89,0.0,-1.0,0.0,1e-05]
[1779113377808,51.46,76821.89,0.0,-1.0,0.0,1e-05]
[1779113377926,51.46,76822.27,0.0,-1.0,0.0,1e-05]
[1779113378311,51.46,76822.27,0.0,-1.0,0.0,1e-05]
[1779113378473,51.46,76822.27,0.0,-1.0,0.0,1e-05]
[1779113378566,51.46,76823.6,0.0,-1.0,0.0,1e-05]
[1779113379399,51.46,76825.47,0.0,-1.0,0.0,1e-05]
[1779113380311,51.46,76825.47,0.0,-1.0,0.0,1e-05]
[1779113380550,51.46,76825.47,0.0,-1.0,0.0,1e-05]
[1779113380558,51.46,76824.96,0.0,-1.0,0.0,1e-05]
[1779113382420,51.46,76825.86,0.0,-1.0,0.0,1e-05]
[1779113383427,51.46,76824.71,0.0,-1.0,0.0,1e-05]
[1779113384311,51.46,76824.71,0.0,-1.0,0.0,1e-05]
[1779113384579,51.46,76824.71,0.0,-1.0,0.0,1e-05]
[1779113384755,51.46,76824.71,0.0,-1.0,0.0,1e-05]
[1779113384835,51.46,76825.91,0.0,-1.0,0.0,1e-05]
[1779113385191,51.46,76825.91,0.0,-1.0,0.0,1e-05]
[1779113385441,51.46,76833.78,0.0,-1.0,0.0,1e-05]
[1779113386311,51.46,76833.78,0.0,-1.0,0.0,1e-05]
[1779113386474,51.46,76833.78,0.0,-1.0,0.0,1e-05]
[1779113386507,51.46,76839.38,0.0,-1.0,0.0,1e-05]
[1779113388312,51.46,76839.6,0.0,-1.0,0.0,1e-05]
[1779113388445,51.46,76839.6,0.0,-1.0,0.0,1e-05]
[1779113388462,51.46,76844.09,0.0,-1.0,0.0,1e-05]
[1779113389469,51.46,76845.86,0.0,-1.0,0.0,1e-05]
[1779113390476,51.46,76842.36,0.0,-1.0,0.0,1e-05]
[1779113391719,51.46,76842.36,0.0,-1.0,0.0,1e-05]
[1779113391808,51.46,76842.36,0.0,-1.0,0.0,1e-05]
[1779113391819,51.46,76842.36,0.0,-1.0,0.0,1e-05]
[1779113391804,51.46,76845.79,0.0,-1.0,0.0,1e-05]
[1779113392042,51.46,76845.79,0.0,-1.0,0.0,1e-05]
[1779113392058,51.46,76845.79,0.0,-1.0,0.0,1e-05]
[1779113392069,51.46,76845.79,0.0,-1.0,0.0,1e-05]
[1779113392490,51.46,76847.94,0.0,-1.0,0.0,1e-05]
[1779113393497,51.46,76844.85,0.0,-1.0,0.0,1e-05]
[1779113394047,51.46,76844.85,0.0,-1.0,0.0,1e-05]
[1779113394288,51.46,76844.85,0.0,-1.0,0.0,1e-05]
[1779113394311,51.46,76844.85,0.0,-1.0,0.0,1e-05]
[1779113394429,51.46,76844.85,0.0,-1.0,0.0,1e-05]
[1779113394504,51.46,76837.27,0.0,-1.0,0.0,1e-05]
[1779113395511,51.46,76832.23,0.0,-1.0,0.0,1e-05]
[1779113396032,51.46,76832.23,0.0,-1.0,0.0,1e-05]
[1779113396059,51.46,76832.23,0.0,-1.0,0.0,1e-05]
[1779113396223,51.46,76832.23,0.0,-1.0,0.0,1e-05]
[1779113396314,51.46,76832.23,0.0,-1.0,0.0,1e-05]
[1779113396501,51.46,76832.23,0.0,-1.0,0.0,1e-05]
[1779113396518,51.46,76828.96,0.0,-1.0,0.0,1e-05]
[1779113397525,51.46,76826.37,0.0,-1.0,0.0,1e-05]
[1779113398311,51.46,76826.37,0.0,-1.0,0.0,1e-05]
[1779113398426,51.46,76826.37,0.0,-1.0,0.0,1e-05]
[1779113400311,51.46,76826.02,0.0,-1.0,0.0,1e-05]
[1779113400468,51.46,76826.02,0.0,-1.0,0.0,1e-05]
[1779113400552,51.46,76820.84,0.0,-1.0,0.0,1e-05]
[1779113401311,51.46,76820.84,0.0,-1.0,0.0,1e-05]
[1779113401524,51.46,76820.84,0.0,-1.0,0.0,1e-05]
[1779113401569,51.46,76802.16,0.0,-1.0,0.0,1e-05]
[1779113402460,51.46,76802.16,0.0,-1.0,0.0,1e-05]
[1779113402647,51.46,76802.16,0.0,-1.0,0.0,1e-05]
[1779113402664,51.46,76785.26,0.0,-1.0,0.0,1e-05]
[1779113403070,51.46,76785.26,0.0,-1.0,0.0,1e-05]
[1779113403205,51.46,76785.26,0.0,-1.0,0.0,1e-05]
[1779113403582,51.46,76775.98,0.0,-1.0,0.0,1e-05]
[1779113404564,51.46,76775.98,0.0,-1.0,0.0,1e-05]
[1779113404682,51.46,76775.98,0.0,-1.0,0.0,1e-05]
[1779113404785,51.46,76773.76,0.0,-1.0,0.0,1e-05]
[1779113405572,51.46,76773.76,0.0,-1.0,0.0,1e-05]
[1779113405828,51.46,76773.76,0.0,-1.0,0.0,1e-05]
[1779113405902,51.46,76774.37,0.0,-1.0,0.0,1e-05]
[1779113406606,51.46,76773.63,0.0,-1.0,0.0,1e-05]
[1779113408118,51.46,76773.14,0.0,-1.0,0.0,1e-05]
[1779113408620,51.46,76771.33,0.0,-1.0,0.0,1e-05]
[1779113410634,51.46,76770.23,0.0,-1.0,0.0,1e-05]
[1779113411641,51.46,76763.61,0.0,-1.0,0.0,1e-05]
[1779113412060,51.46,76763.61,0.0,-1.0,0.0,1e-05]
[1779113412177,51.46,76763.61,0.0,-1.0,0.0,1e-05]
[1779113412649,51.46,76754.66,0.0,-1.0,0.0,1e-05]
[1779113413656,51.46,76749.76,0.0,-1.0,0.0,1e-05]
[1779113414663,51.46,76750.35,0.0,-1.0,0.0,1e-05]
[1779113415670,51.46,76752.34,0.0,-1.0,0.0,1e-05]
[1779113416677,51.46,76755.58,0.0,-1.0,0.0,1e-05]
[1779113417684,51.46,76758.4,0.0,-1.0,0.0,1e-05]
[1779113418877,51.46,76764.47,0.0,-1.0,0.0,1e-05]
[1779113419698,51.46,76771.35,0.0,-1.0,0.0,1e-05]
[1779113419995,51.46,76771.35,0.0,-1.0,0.0,1e-05]
[1779113422719,51.46,76776.8,0.0,-1.0,0.0,1e-05]
[1779113423726,51.46,76784.59,0.0,-1.0,0.0,1e-05]
[1779113424870,51.46,76786.59,0.0,-1.0,0.0,1e-05]
[1779113425741,51.46,76785.13,0.0,-1.0,0.0,1e-05]
[1779113426748,51.46,76781.5,0.0,-1.0,0.0,1e-05]
[1779113427755,51.46,76775.81,0.0,-1.0,0.0,1e-05]
[1779113428772,51.46,76768.16,0.0,-1.0,0.0,1e-05]
[1779113429778,51.46,76765.97,0.0,-1.0,0.0,1e-05]
[1779113431792,51.46,76768.07,0.0,-1.0,0.0,1e-05]
[1779113432799,51.46,76770.09,0.0,-1.0,0.0,1e-05]
[1779113434813,51.46,76768.97,0.0,-1.0,0.0,1e-05]
[1779113435820,51.46,76770.12,0.0,-1.0,0.0,1e-05]
[1779113436827,51.46,76779.95,0.0,-1.0,0.0,1e-05]
[1779113437834,51.46,76784.79,0.0,-1.0,0.0,1e-05]
[1779113439848,51.46,76785.8,0.0,-1.0,0.0,1e-05]
[1779113441862,51.46,76784.84,0.0,-1.0,0.0,1e-05]
[1779113442869,51.46,76783.59,0.0,-1.0,0.0,1e-05]
[1779113446897,51.46,76784.66,0.0,-1.0,0.0,1e-05]
[1779113447904,51.46,76787.02,0.0,-1.0,0.0,1e-05]
[1779113448911,51.46,76785.45,0.0,-1.0,0.0,1e-05]
[1779113449918,51.46,76781.67,0.0,-1.0,0.0,1e-05]
[1779113450925,51.46,76782.5,0.0,-1.0,0.0,1e-05]
[1779113451936,51.46,76795.31,0.0,-1.0,0.0,1e-05]
[1779113452940,51.46,76803.8,0.0,-1.0,0.0,1e-05]
[1779113453947,51.46,76814.88,0.0,-1.0,0.0,1e-05]
[1779113454954,51.46,76821.8,0.0,-1.0,0.0,1e-05]
[1779113455962,51.46,76822.87,0.0,-1.0,0.0,1e-05]
[1779113458983,51.46,76827.83,0.0,-1.0,0.0,1e-05]
[1779113459991,51.46,76831.4,0.0,-1.0,0.0,1e-05]
[1779113460997,51.46,76829.48,0.0,-1.0,0.0,1e-05]
[1779113462004,51.46,76826.06,0.0,-1.0,0.0,1e-05]
[1779113463011,51.46,76821.98,0.0,-1.0,0.0,1e-05]
[1779113465027,51.46,76822.78,0.0,-1.0,0.0,1e-05]
[1779113466032,51.46,76821.83,0.0,-1.0,0.0,1e-05]
[1779113467039,51.46,76827.65,0.0,-1.0,0.0,1e-05]
[1779113469056,51.46,76825.88,0.0,-1.0,0.0,1e-05]
[1779113471070,51.46,76826.79,0.0,-1.0,0.0,1e-05]
[1779113473084,51.46,76824.6,0.0,-1.0,0.0,1e-05]
[1779113474091,51.46,76823.6,0.0,-1.0,0.0,1e-05]
[1779113475098,51.46,76815.38,0.0,-1.0,0.0,1e-05]
[1779113476105,51.46,76805.63,0.0,-1.0,0.0,1e-05]
[1779113477112,51.46,76801.94,0.0,-1.0,0.0,1e-05]
[1779113478541,51.46,76800.01,0.0,-1.0,0.0,1e-05]
[1779113479785,51.46,76800.87,0.0,-1.0,0.0,1e-05]
[1779113481140,51.46,76801.57,0.0,-1.0,0.0,1e-05]
[1779113483154,51.46,76803.74,0.0,-1.0,0.0,1e-05]
[1779113485168,51.46,76804.55,0.0,-1.0,0.0,1e-05]
[1779113487182,51.46,76806.49,0.0,-1.0,0.0,1e-05]
[1779113488189,51.46,76807.56,0.0,-1.0,0.0,1e-05]
[1779113489196,51.46,76808.23,0.0,-1.0,0.0,1e-05]
[1779113490203,51.46,76812.36,0.0,-1.0,0.0,1e-05]
[1779113491210,51.46,76815.5,0.0,-1.0,0.0,1e-05]
[1779113492854,51.46,76815.7,0.0,-1.0,0.0,1e-05]
[1779113494231,51.46,76815.01,0.0,-1.0,0.0,1e-05]
[1779113495239,51.46,76813.99,0.0,-1.0,0.0,1e-05]
[1779113496246,51.46,76808.92,0.0,-1.0,0.0,1e-05]
[1779113497253,51.46,76805.78,0.0,-1.0,0.0,1e-05]
[1779113499271,51.46,76805.09,0.0,-1.0,0.0,1e-05]
[1779113502292,51.46,76804.32,0.0,-1.0,0.0,1e-05]
[1779113505313,51.46,76803.65,0.0,-1.0,0.0,1e-05]
[1779113506323,51.46,76793.73,0.0,-1.0,0.0,1e-05]
[1779113507333,51.46,76780.01,0.0,-1.0,0.0,1e-05]
[1779113508339,51.46,76776.25,0.0,-1.0,0.0,1e-05]
[1779113509347,51.46,76774.96,0.0,-1.0,0.0,1e-05]
[1779113511361,51.46,76774.24,0.0,-1.0,0.0,1e-05]
[1779113512370,51.46,76775.3,0.0,-1.0,0.0,1e-05]
[1779113514383,51.46,76773.99,0.0,-1.0,0.0,1e-05]
[1779113515390,51.46,76771.77,0.0,-1.0,0.0,1e-05]
[1779113517404,51.46,76776.25,0.0,-1.0,0.0,1e-05]
[1779113518411,51.46,76779.56,0.0,-1.0,0.0,1e-05]
[1779113519418,51.46,76777.99,0.0,-1.0,0.0,1e-05]
[1779113520425,51.46,76776.6,0.0,-1.0,0.0,1e-05]
[1779113522439,51.46,76777.55,0.0,-1.0,0.0,1e-05]
[1779113523446,51.46,76776.53,0.0,-1.0,0.0,1e-05]
[1779113525460,51.46,76772.05,0.0,-1.0,0.0,1e-05]
[1779113526467,51.46,76770.43,0.0,-1.0,0.0,1e-05]
[1779113528481,51.46,76773.54,0.0,-1.0,0.0,1e-05]
[1779113529488,51.46,76774.99,0.0,-1.0,0.0,1e-05]
[1779113530495,51.46,76773.4,0.0,-1.0,0.0,1e-05]
[1779113531503,51.46,76770.5,0.0,-1.0,0.0,1e-05]
[1779113532510,51.46,76774.54,0.0,-1.0,0.0,1e-05]
[1779113533516,51.46,76778.67,0.0,-1.0,0.0,1e-05]
[1779113534523,51.46,76784.59,0.0,-1.0,0.0,1e-05]
[1779113535531,51.46,76786.16,0.0,-1.0,0.0,1e-05]
[1779113536539,51.46,76780.49,0.0,-1.0,0.0,1e-05]
[1779113537546,51.46,76777.36,0.0,-1.0,0.0,1e-05]
[1779113539560,51.46,76779.04,0.0,-1.0,0.0,1e-05]
[1779113541574,51.46,76781.19,0.0,-1.0,0.0,1e-05]
[1779113543588,51.46,76780.3,0.0,-1.0,0.0,1e-05]
[1779113544595,51.46,76778.88,0.0,-1.0,0.0,1e-05]
[1779113545602,51.46,76777.54,0.0,-1.0,0.0,1e-05]
[1779113548623,51.46,76778.67,0.0,-1.0,0.0,1e-05]
[1779113551653,51.46,76779.51,0.0,-1.0,0.0,1e-05]
[1779113552660,51.46,76780.3,0.0,-1.0,0.0,1e-05]
[1779113557695,51.46,76780.79,0.0,-1.0,0.0,1e-05]
[1779113558703,51.46,76779.87,0.0,-1.0,0.0,1e-05]
[1779113561723,51.46,76778.3,0.0,-1.0,0.0,1e-05]
[1779113562730,51.46,76775.45,0.0,-1.0,0.0,1e-05]
[1779113563737,51.46,76770.2,0.0,-1.0,0.0,1e-05]
[1779113564744,51.46,76768.03,0.0,-1.0,0.0,1e-05]
[1779113568772,51.46,76764.48,0.0,-1.0,0.0,1e-05]
[1779113569779,51.46,76761.05,0.0,-1.0,0.0,1e-05]
[1779113570786,51.46,76759.77,0.0,-1.0,0.0,1e-05]
[1779113572800,51.46,76755.07,0.0,-1.0,0.0,1e-05]
[1779113573807,51.46,76753.33,0.0,-1.0,0.0,1e-05]
[1779113574814,51.46,76752.24,0.0,-1.0,0.0,1e-05]
[1779113576828,51.46,76752.89,0.0,-1.0,0.0,1e-05]
[1779113577836,51.46,76757.57,0.0,-1.0,0.0,1e-05]
[1779113578842,51.46,76762.78,0.0,-1.0,0.0,1e-05]
[1779113579849,51.46,76767.08,0.0,-1.0,0.0,1e-05]
[1779113580856,51.46,76765.92,0.0,-1.0,0.0,1e-05]
[1779113581863,51.46,76762.66,0.0,-1.0,0.0,1e-05]
[1779113582870,51.46,76758.71,0.0,-1.0,0.0,1e-05]
[1779113583877,51.46,76754.77,0.0,-1.0,0.0,1e-05]
[1779113584884,51.46,76753.52,0.0,-1.0,0.0,1e-05]
[1779113585891,51.46,76752.69,0.0,-1.0,0.0,1e-05]
[1779113590926,51.46,76752.54,0.0,-1.0,0.0,1e-05]
[1779113592940,51.46,76751.48,0.0,-1.0,0.0,1e-05]
[1779113594954,51.46,76755.62,0.0,-1.0,0.0,1e-05]
[1779113595961,51.46,76760.69,0.0,-1.0,0.0,1e-05]
[1779113596968,51.46,76761.76,0.0,-1.0,0.0,1e-05]
[1779113597975,51.46,76768.62,0.0,-1.0,0.0,1e-05]
[1779113598982,51.46,76768.85,0.0,-1.0,0.0,1e-05]
[1779113599989,51.46,76765.19,0.0,-1.0,0.0,1e-05]
[1779113600996,51.46,76764.31,0.0,-1.0,0.0,1e-05]
[1779113602003,51.46,76763.43,0.0,-1.0,0.0,1e-05]
[1779113603010,51.46,76765.39,0.0,-1.0,0.0,1e-05]
[1779113605026,51.46,76767.34,0.0,-1.0,0.0,1e-05]
[1779113606033,51.46,76772.52,0.0,-1.0,0.0,1e-05]
[1779113607040,51.46,76773.2,0.0,-1.0,0.0,1e-05]
[1779113608047,51.46,76776.7,0.0,-1.0,0.0,1e-05]
[1779113609054,51.46,76778.73,0.0,-1.0,0.0,1e-05]
[1779113611102,51.46,76778.76,0.0,-1.0,0.0,1e-05]
[1779113611070,51.46,76749.57,0.0,-1.0,0.0,1e-05]
[1779113612076,51.46,76749.57,0.0,-1.0,0.0,1e-05]
[1779113612076,51.46,76701.09,0.0,-1.0,0.0,1e-05]
[1779113613102,51.46,76677.36,0.0,-1.0,0.0,1e-05]
[1779113614102,51.46,76660.3,0.0,-1.0,0.0,0.0]
[1779113614633,51.46,76660.3,0.0,-1.0,0.0,0.0]
[1779113615110,51.46,76657.92,0.0,-1.0,0.0,0.0]
[1779113615570,51.46,76657.92,0.0,-1.0,0.0,0.0]
[1779113616116,51.46,76657.06,0.0,-1.0,0.0,0.0]
[1779113617123,51.46,76652.1,0.0,-1.0,0.0,0.0]
[1779113619162,51.46,76648.9,0.0,-1.0,0.0,0.0]
[1779113620169,51.46,76641.13,0.0,-1.0,0.0,0.0]
[1779113621014,51.46,76641.13,0.0,-1.0,0.0,0.0]
[1779113621065,51.46,76641.13,0.0,-1.0,0.0,0.0]
[1779113621187,51.46,76646.67,0.0,-1.0,0.0,0.0]
[1779113622193,51.46,76652.2,0.0,-1.0,0.0,0.0]
[1779113623199,51.46,76648.47,0.0,-1.0,0.0,0.0]
[1779113624207,51.46,76651.76,0.0,-1.0,0.0,0.0]
[1779113625214,51.46,76664.18,0.0,-1.0,0.0,0.0]
[1779113626221,51.46,76672.66,0.0,-1.0,0.0,1e-05]
[1779113627485,51.46,76672.66,0.0,-1.0,0.0,1e-05]
[1779113627521,51.46,76675.82,0.0,-1.0,0.0,1e-05]
[1779113628235,51.46,76677.3,0.0,-1.0,0.0,1e-05]
[1779113629242,51.46,76679.17,0.0,-1.0,0.0,1e-05]
[1779113630249,51.46,76672.65,0.0,-1.0,0.0,1e-05]
[1779113631256,51.46,76669.7,0.0,-1.0,0.0,1e-05]
[1779113632263,51.46,76661.31,0.0,-1.0,0.0,0.0]
[1779113633270,51.46,76652.03,0.0,-1.0,0.0,0.0]
[1779113634277,51.46,76650.41,0.0,-1.0,0.0,0.0]
[1779113636291,51.46,76647.06,0.0,-1.0,0.0,0.0]
[1779113639312,51.46,76649.26,0.0,-1.0,0.0,0.0]
[1779113643340,51.46,76647.17,0.0,-1.0,0.0,0.0]
[1779113644348,51.46,76642.44,0.0,-1.0,0.0,0.0]
[1779113645354,51.46,76637.38,0.0,-1.0,0.0,0.0]
[1779113646361,51.46,76640.23,0.0,-1.0,0.0,0.0]
[1779113647368,51.46,76647.37,0.0,-1.0,0.0,0.0]
[1779113648375,51.46,76650.42,0.0,-1.0,0.0,0.0]
[1779113649382,51.46,76653.4,0.0,-1.0,0.0,0.0]
[1779113650389,51.46,76656.05,0.0,-1.0,0.0,0.0]
[1779113651396,51.46,76667.02,0.0,-1.0,0.0,1e-05]
[1779113652404,51.46,76674.31,0.0,-1.0,0.0,1e-05]
[1779113653410,51.46,76677.92,0.0,-1.0,0.0,1e-05]
[1779113654417,51.46,76679.33,0.0,-1.0,0.0,1e-05]
[1779113657438,51.46,76675.04,0.0,-1.0,0.0,1e-05]
[1779113658445,51.46,76671.89,0.0,-1.0,0.0,1e-05]
[1779113659973,51.46,76671.89,0.0,-1.0,0.0,1e-05]
[1779113660013,51.46,76671.89,0.0,-1.0,0.0,1e-05]
[1779113660060,51.46,76671.89,0.0,-1.0,0.0,1e-05]
[1779113660117,51.46,76664.54,0.0,-1.0,0.0,0.0]
[1779113660633,51.46,76664.54,0.0,-1.0,0.0,0.0]
[1779113660751,51.46,76664.54,0.0,-1.0,0.0,0.0]
[1779113660811,51.46,76664.54,0.0,-1.0,0.0,0.0]
[1779113660911,51.46,76664.3,0.0,-1.0,0.0,0.0]
[1779113663480,51.46,76669.29,0.0,-1.0,0.0,1e-05]
[1779113664729,51.46,76669.29,0.0,-1.0,0.0,1e-05]
[1779113664811,51.46,76669.29,0.0,-1.0,0.0,1e-05]
[1779113664850,51.46,76669.29,0.0,-1.0,0.0,1e-05]
[1779113665061,51.46,76669.29,0.0,-1.0,0.0,1e-05]
[1779113666266,51.46,76668.88,0.0,-1.0,0.0,1e-05]
[1779113666310,51.46,76668.88,0.0,-1.0,0.0,1e-05]
[1779113666325,51.46,76668.88,0.0,-1.0,0.0,1e-05]
[1779113666566,51.46,76668.88,0.0,-1.0,0.0,1e-05]
[1779113666658,51.46,76666.86,0.0,-1.0,0.0,1e-05]
[1779113668066,51.46,76666.86,0.0,-1.0,0.0,1e-05]
[1779113668185,51.46,76666.86,0.0,-1.0,0.0,1e-05]
[1779113668158,51.46,76663.88,0.0,-1.0,0.0,0.0]
[1779113668310,51.46,76663.88,0.0,-1.0,0.0,0.0]
[1779113668515,51.46,76661.53,0.0,-1.0,0.0,0.0]
[1779113671014,51.46,76662.54,0.0,-1.0,0.0,0.0]
[1779113671060,51.46,76662.54,0.0,-1.0,0.0,0.0]
[1779113671134,51.46,76662.54,0.0,-1.0,0.0,0.0]
[1779113671235,51.46,76663.55,0.0,-1.0,0.0,0.0]
[1779113671307,51.46,76663.55,0.0,-1.0,0.0,0.0]
[1779113674452,51.46,76661.81,0.0,-1.0,0.0,0.0]
[1779113674499,51.46,76661.81,0.0,-1.0,0.0,0.0]
[1779113674571,51.46,76661.81,0.0,-1.0,0.0,0.0]
[1779113675808,51.46,76661.05,0.0,-1.0,0.0,0.0]
[1779113675846,51.46,76661.05,0.0,-1.0,0.0,0.0]
[1779113676062,51.46,76661.05,0.0,-1.0,0.0,0.0]
[1779113676110,51.46,76655.03,0.0,-1.0,0.0,0.0]
[1779113676573,51.46,76653.03,0.0,-1.0,0.0,0.0]
[1779113677580,51.46,76651.05,0.0,-1.0,0.0,0.0]
[1779113682617,51.46,76659.3,0.0,-1.0,0.0,0.0]
[1779113684234,51.46,76659.3,0.0,-1.0,0.0,0.0]
[1779113684249,51.46,76663.03,0.0,-1.0,0.0,0.0]
[1779113684309,51.46,76663.03,0.0,-1.0,0.0,0.0]
[1779113684561,51.46,76663.03,0.0,-1.0,0.0,0.0]
[1779113684634,51.46,76663.03,0.0,-1.0,0.0,0.0]
[1779113684719,51.46,76663.03,0.0,-1.0,0.0,0.0]
[1779113684810,51.46,76663.03,0.0,-1.0,0.0,0.0]
[1779113684896,51.46,76661.8,0.0,-1.0,0.0,0.0]
[1779113688658,51.46,76658.37,0.0,-1.0,0.0,0.0]
[1779113690262,51.46,76658.37,0.0,-1.0,0.0,0.0]
[1779113689665,51.46,76650.85,0.0,-1.0,0.0,0.0]
[1779113690309,51.46,76650.85,0.0,-1.0,0.0,0.0]
[1779113690391,51.46,76650.85,0.0,-1.0,0.0,0.0]
[1779113690494,51.46,76650.85,0.0,-1.0,0.0,0.0]
[1779113690565,51.46,76650.85,0.0,-1.0,0.0,0.0]
[1779113690637,51.46,76650.85,0.0,-1.0,0.0,0.0]
[1779113690812,51.46,76650.85,0.0,-1.0,0.0,0.0]
[1779113690843,51.46,76646.34,0.0,-1.0,0.0,0.0]
[1779113692686,51.46,76648.13,0.0,-1.0,0.0,0.0]
[1779113693695,51.46,76654.46,0.0,-1.0,0.0,0.0]
[1779113694700,51.46,76659.6,0.0,-1.0,0.0,0.0]
[1779113695579,51.46,76659.6,0.0,-1.0,0.0,0.0]
[1779113695706,51.46,76659.6,0.0,-1.0,0.0,0.0]
[1779113695809,51.46,76659.6,0.0,-1.0,0.0,0.0]
[1779113695914,51.46,76659.6,0.0,-1.0,0.0,0.0]
[1779113696050,51.46,76659.6,0.0,-1.0,0.0,0.0]
[1779113696060,51.46,76659.6,0.0,-1.0,0.0,0.0]
[1779113696140,51.46,76663.93,0.0,-1.0,0.0,0.0]
[1779113701749,51.46,76663.29,0.0,-1.0,0.0,0.0]
[1779113702756,51.46,76665.5,0.0,-1.0,0.0,0.0]
[1779113703407,51.46,76665.5,0.0,-1.0,0.0,0.0]
[1779113703488,51.46,76665.5,0.0,-1.0,0.0,0.0]
[1779113703563,51.46,76665.5,0.0,-1.0,0.0,0.0]
[1779113703773,51.46,76661.8,0.0,-1.0,0.0,0.0]
[1779113704775,51.46,76658.45,0.0,-1.0,0.0,0.0]
[1779113705781,51.46,76661.08,0.0,-1.0,0.0,0.0]
[1779113707165,51.46,76661.08,0.0,-1.0,0.0,0.0]
[1779113707175,51.46,76661.08,0.0,-1.0,0.0,0.0]
[1779113707256,51.46,76664.28,0.0,-1.0,0.0,0.0]
[1779113707311,51.46,76664.28,0.0,-1.0,0.0,0.0]
[1779113707475,51.46,76664.28,0.0,-1.0,0.0,0.0]
[1779113707518,51.46,76664.28,0.0,-1.0,0.0,0.0]
[1779113707546,51.46,76664.28,0.0,-1.0,0.0,0.0]
[1779113707573,51.46,76664.28,0.0,-1.0,0.0,0.0]
[1779113707795,51.46,76660.98,0.0,-1.0,0.0,0.0]
[1779113708802,51.46,76656.37,0.0,-1.0,0.0,0.0]
[1779113709809,51.46,76654.78,0.0,-1.0,0.0,0.0]
[1779113711141,51.46,76654.78,0.0,-1.0,0.0,0.0]
[1779113711286,51.46,76654.78,0.0,-1.0,0.0,0.0]
[1779113711183,51.46,76652.55,0.0,-1.0,0.0,0.0]
[1779113711308,51.46,76652.55,0.0,-1.0,0.0,0.0]
[1779113711600,51.46,76652.55,0.0,-1.0,0.0,0.0]
[1779113711715,51.46,76652.55,0.0,-1.0,0.0,0.0]
[1779113711809,51.46,76652.55,0.0,-1.0,0.0,0.0]
[1779113711823,51.46,76653.97,0.0,-1.0,0.0,0.0]
[1779113713837,51.46,76659.09,0.0,-1.0,0.0,0.0]
[1779113714968,51.46,76659.09,0.0,-1.0,0.0,0.0]
[1779113715060,51.46,76659.09,0.0,-1.0,0.0,0.0]
[1779113715072,51.46,76659.09,0.0,-1.0,0.0,0.0]
[1779113715251,51.46,76659.09,0.0,-1.0,0.0,0.0]
[1779113715294,51.46,76664.48,0.0,-1.0,0.0,0.0]
[1779113715309,51.46,76664.48,0.0,-1.0,0.0,0.0]
[1779113715333,51.46,76664.48,0.0,-1.0,0.0,0.0]
[1779113715561,51.46,76664.48,0.0,-1.0,0.0,0.0]
[1779113715851,51.46,76661.6,0.0,-1.0,0.0,0.0]
[1779113717865,51.46,76663.21,0.0,-1.0,0.0,0.0]
[1779113720886,51.46,76666.37,0.0,-1.0,0.0,0.0]
[1779113721953,51.46,76666.37,0.0,-1.0,0.0,0.0]
[1779113722062,51.46,76666.37,0.0,-1.0,0.0,0.0]
[1779113722074,51.46,76666.37,0.0,-1.0,0.0,0.0]
[1779113722098,51.46,76668.0,0.0,-1.0,0.0,0.0]
[1779113722310,51.46,76668.0,0.0,-1.0,0.0,0.0]
[1779113722900,51.46,76669.55,0.0,-1.0,0.0,1e-05]
[1779113723361,51.46,76669.55,0.0,-1.0,0.0,1e-05]
[1779113723415,51.46,76669.55,0.0,-1.0,0.0,1e-05]
[1779113723559,51.46,76669.55,0.0,-1.0,0.0,1e-05]
[1779113723907,51.46,76675.29,0.0,-1.0,0.0,1e-05]
[1779113724914,51.46,76694.17,0.0,-1.0,0.0,1e-05]
[1779113725921,51.46,76704.36,0.0,-1.0,0.0,1e-05]
[1779113726928,51.46,76717.68,0.0,-1.0,0.0,1e-05]
[1779113727935,51.46,76718.17,0.0,-1.0,0.0,1e-05]
[1779113728942,51.46,76720.45,0.0,-1.0,0.0,1e-05]
[1779113731963,51.46,76724.94,0.0,-1.0,0.0,1e-05]
[1779113732970,51.46,76727.6,0.0,-1.0,0.0,1e-05]
[1779113733977,51.46,76731.4,0.0,-1.0,0.0,1e-05]
[1779113734984,51.46,76736.22,0.0,-1.0,0.0,1e-05]
[1779113735992,51.46,76738.5,0.0,-1.0,0.0,1e-05]
[1779113736998,51.46,76736.1,0.0,-1.0,0.0,1e-05]
[1779113738007,51.46,76733.5,0.0,-1.0,0.0,1e-05]
[1779113739014,51.46,76736.38,0.0,-1.0,0.0,1e-05]
[1779113741031,51.46,76738.06,0.0,-1.0,0.0,1e-05]
[1779113742036,51.46,76740.98,0.0,-1.0,0.0,1e-05]
[1779113743043,51.46,76745.48,0.0,-1.0,0.0,1e-05]
[1779113744050,51.46,76748.47,0.0,-1.0,0.0,1e-05]
[1779113745058,51.46,76751.84,0.0,-1.0,0.0,1e-05]
[1779113746253,51.46,76751.84,0.0,-1.0,0.0,1e-05]
[1779113746311,51.46,76751.84,0.0,-1.0,0.0,1e-05]
[1779113746320,51.46,76751.84,0.0,-1.0,0.0,1e-05]
[1779113746561,51.46,76751.59,0.0,-1.0,0.0,1e-05]
[1779113747352,51.46,76752.55,0.0,-1.0,0.0,1e-05]
[1779113747415,51.46,76752.55,0.0,-1.0,0.0,1e-05]
[1779113747562,51.46,76752.55,0.0,-1.0,0.0,1e-05]
[1779113747662,51.46,76752.55,0.0,-1.0,0.0,1e-05]
[1779113751102,51.46,76754.46,0.0,-1.0,0.0,1e-05]
[1779113752109,51.46,76768.64,0.0,-1.0,0.0,1e-05]
[1779113753117,51.46,76784.15,0.0,-1.0,0.0,1e-05]
[1779113754126,51.46,76787.64,0.0,-1.0,0.0,1e-05]
[1779113755133,51.46,76785.59,0.0,-1.0,0.0,1e-05]
[1779113758154,51.46,76782.17,0.0,-1.0,0.0,1e-05]
[1779113759161,51.46,76776.67,0.0,-1.0,0.0,1e-05]
[1779113760168,51.46,76773.89,0.0,-1.0,0.0,1e-05]
[1779113761176,51.46,76772.41,0.0,-1.0,0.0,1e-05]
[1779113762182,51.46,76768.56,0.0,-1.0,0.0,1e-05]
[1779113763189,51.46,76763.93,0.0,-1.0,0.0,1e-05]
[1779113765208,51.46,76762.26,0.0,-1.0,0.0,1e-05]
[1779113766215,51.46,76757.24,0.0,-1.0,0.0,1e-05]
[1779113766969,51.46,76757.24,0.0,-1.0,0.0,1e-05]
[1779113767029,51.46,76757.24,0.0,-1.0,0.0,1e-05]
[1779113767060,51.46,76757.24,0.0,-1.0,0.0,1e-05]
[1779113767144,51.46,76757.24,0.0,-1.0,0.0,1e-05]
[1779113767222,51.46,76754.54,0.0,-1.0,0.0,1e-05]
[1779113767827,51.46,76754.54,0.0,-1.0,0.0,1e-05]
[1779113767916,51.46,76754.54,0.0,-1.0,0.0,1e-05]
[1779113768061,51.46,76754.54,0.0,-1.0,0.0,1e-05]
[1779113768229,51.46,76753.41,0.0,-1.0,0.0,1e-05]
[1779113769236,51.46,76750.69,0.0,-1.0,0.0,1e-05]
[1779113770243,51.46,76746.01,0.0,-1.0,0.0,1e-05]
[1779113770825,51.46,76746.01,0.0,-1.0,0.0,1e-05]
[1779113770877,51.46,76746.01,0.0,-1.0,0.0,1e-05]
[1779113771250,51.46,76752.0,0.0,-1.0,0.0,1e-05]
[1779113772257,51.46,76766.55,0.0,-1.0,0.0,1e-05]
[1779113773265,51.46,76766.48,0.0,-1.0,0.0,1e-05]
[1779113774005,51.46,76766.48,0.0,-1.0,0.0,1e-05]
[1779113774060,51.46,76766.48,0.0,-1.0,0.0,1e-05]
[1779113774130,51.46,76766.48,0.0,-1.0,0.0,1e-05]
[1779113774271,51.46,76761.52,0.0,-1.0,0.0,1e-05]
[1779113775663,51.46,76761.85,0.0,-1.0,0.0,1e-05]
[1779113775755,51.46,76761.85,0.0,-1.0,0.0,1e-05]
[1779113775810,51.46,76761.85,0.0,-1.0,0.0,1e-05]
[1779113776286,51.46,76761.9,0.0,-1.0,0.0,1e-05]
[1779113777292,51.46,76760.34,0.0,-1.0,0.0,1e-05]
[1779113777696,51.46,76760.34,0.0,-1.0,0.0,1e-05]
[1779113777783,51.46,76760.34,0.0,-1.0,0.0,1e-05]
[1779113777808,51.46,76760.34,0.0,-1.0,0.0,1e-05]
[1779113777945,51.46,76760.34,0.0,-1.0,0.0,1e-05]
[1779113779306,51.46,76771.36,0.0,-1.0,0.0,1e-05]
[1779113780313,51.46,76776.9,0.0,-1.0,0.0,1e-05]
[1779113780715,51.46,76776.9,0.0,-1.0,0.0,1e-05]
[1779113780809,51.46,76776.9,0.0,-1.0,0.0,1e-05]
[1779113780825,51.46,76776.9,0.0,-1.0,0.0,1e-05]
[1779113780987,51.46,76776.9,0.0,-1.0,0.0,1e-05]
[1779113781059,51.46,76776.9,0.0,-1.0,0.0,1e-05]
[1779113781320,51.46,76775.36,0.0,-1.0,0.0,1e-05]
[1779113782327,51.46,76767.03,0.0,-1.0,0.0,1e-05]
[1779113782815,51.46,76767.03,0.0,-1.0,0.0,1e-05]
[1779113782857,51.46,76767.03,0.0,-1.0,0.0,1e-05]
[1779113783336,51.46,76760.15,0.0,-1.0,0.0,1e-05]
[1779113784041,51.46,76760.15,0.0,-1.0,0.0,1e-05]
[1779113784059,51.46,76760.15,0.0,-1.0,0.0,1e-05]
[1779113784100,51.46,76760.15,0.0,-1.0,0.0,1e-05]
[1779113784310,51.46,76760.15,0.0,-1.0,0.0,1e-05]
[1779113784343,51.46,76759.87,0.0,-1.0,0.0,1e-05]
[1779113784810,51.46,76759.87,0.0,-1.0,0.0,1e-05]
[1779113784970,51.46,76759.87,0.0,-1.0,0.0,1e-05]
[1779113786357,51.46,76758.05,0.0,-1.0,0.0,1e-05]
[1779113787365,51.46,76761.28,0.0,-1.0,0.0,1e-05]
[1779113788239,51.46,76761.28,0.0,-1.0,0.0,1e-05]
[1779113788308,51.46,76761.28,0.0,-1.0,0.0,1e-05]
[1779113788314,51.46,76761.28,0.0,-1.0,0.0,1e-05]
[1779113788372,51.46,76765.73,0.0,-1.0,0.0,1e-05]
[1779113789265,51.46,76765.73,0.0,-1.0,0.0,1e-05]
[1779113789311,51.46,76765.73,0.0,-1.0,0.0,1e-05]
[1779113789379,51.46,76769.04,0.0,-1.0,0.0,1e-05]
[1779113789418,51.46,76769.04,0.0,-1.0,0.0,1e-05]
[1779113789562,51.46,76769.04,0.0,-1.0,0.0,1e-05]
[1779113790386,51.46,76766.03,0.0,-1.0,0.0,1e-05]
[1779113791393,51.46,76766.8,0.0,-1.0,0.0,1e-05]
[1779113793719,51.46,76766.41,0.0,-1.0,0.0,1e-05]
[1779113793726,51.46,76766.41,0.0,-1.0,0.0,1e-05]
[1779113793810,51.46,76766.41,0.0,-1.0,0.0,1e-05]
[1779113793902,51.46,76763.48,0.0,-1.0,0.0,1e-05]
[1779113794456,51.46,76763.48,0.0,-1.0,0.0,1e-05]
[1779113794483,51.46,76763.48,0.0,-1.0,0.0,1e-05]
[1779113794559,51.46,76763.48,0.0,-1.0,0.0,1e-05]
[1779113794614,51.46,76757.54,0.0,-1.0,0.0,1e-05]
[1779113795475,51.46,76749.43,0.0,-1.0,0.0,1e-05]
[1779113796430,51.46,76739.21,0.0,-1.0,0.0,1e-05]
[1779113798114,51.46,76739.21,0.0,-1.0,0.0,1e-05]
[1779113798240,51.46,76739.21,0.0,-1.0,0.0,1e-05]
[1779113798322,51.46,76739.34,0.0,-1.0,0.0,1e-05]
[1779113799396,51.46,76738.42,0.0,-1.0,0.0,1e-05]
[1779113799870,51.46,76738.42,0.0,-1.0,0.0,1e-05]
[1779113799993,51.46,76738.42,0.0,-1.0,0.0,1e-05]
[1779113800060,51.46,76738.42,0.0,-1.0,0.0,1e-05]
[1779113800160,51.46,76738.96,0.0,-1.0,0.0,1e-05]
[1779113802475,51.46,76741.35,0.0,-1.0,0.0,1e-05]
[1779113804254,51.46,76741.35,0.0,-1.0,0.0,1e-05]
[1779113804308,51.46,76741.35,0.0,-1.0,0.0,1e-05]
[1779113804315,51.46,76741.35,0.0,-1.0,0.0,1e-05]
[1779113805498,51.46,76736.91,0.0,-1.0,0.0,1e-05]
[1779113806910,51.46,76736.91,0.0,-1.0,0.0,1e-05]
[1779113807020,51.46,76736.91,0.0,-1.0,0.0,1e-05]
[1779113807068,51.46,76736.91,0.0,-1.0,0.0,1e-05]
[1779113807171,51.46,76736.91,0.0,-1.0,0.0,1e-05]
[1779113807240,51.46,76731.5,0.0,-1.0,0.0,1e-05]
[1779113807928,51.46,76731.5,0.0,-1.0,0.0,1e-05]
[1779113808047,51.46,76731.5,0.0,-1.0,0.0,1e-05]
[1779113808058,51.46,76731.5,0.0,-1.0,0.0,1e-05]
[1779113808135,51.46,76735.48,0.0,-1.0,0.0,1e-05]
[1779113808517,51.46,76739.89,0.0,-1.0,0.0,1e-05]
[1779113809563,51.46,76739.89,0.0,-1.0,0.0,1e-05]
[1779113809645,51.46,76739.89,0.0,-1.0,0.0,1e-05]
[1779113809746,51.46,76742.99,0.0,-1.0,0.0,1e-05]
[1779113810531,51.46,76744.49,0.0,-1.0,0.0,1e-05]
[1779113811921,51.46,76744.49,0.0,-1.0,0.0,1e-05]
[1779113812032,51.46,76744.49,0.0,-1.0,0.0,1e-05]
[1779113812057,51.46,76744.49,0.0,-1.0,0.0,1e-05]
[1779113812200,51.46,76744.49,0.0,-1.0,0.0,1e-05]
[1779113812236,51.46,76737.06,0.0,-1.0,0.0,1e-05]
[1779113812856,51.46,76737.06,0.0,-1.0,0.0,1e-05]
[1779113812868,51.46,76737.06,0.0,-1.0,0.0,1e-05]
[1779113813060,51.46,76737.06,0.0,-1.0,0.0,1e-05]
[1779113813061,51.46,76732.73,0.0,-1.0,0.0,1e-05]
[1779113814559,51.46,76729.71,0.0,-1.0,0.0,1e-05]
[1779113815563,51.46,76729.71,0.0,-1.0,0.0,1e-05]
[1779113815621,51.46,76729.71,0.0,-1.0,0.0,1e-05]
[1779113815649,51.46,76732.02,0.0,-1.0,0.0,1e-05]
[1779113817043,51.46,76732.02,0.0,-1.0,0.0,1e-05]
[1779113817059,51.46,76732.02,0.0,-1.0,0.0,1e-05]
[1779113817174,51.46,76732.02,0.0,-1.0,0.0,1e-05]
[1779113817311,51.46,76732.02,0.0,-1.0,0.0,1e-05]
[1779113817407,51.46,76732.02,0.0,-1.0,0.0,1e-05]
[1779113817411,51.46,76729.35,0.0,-1.0,0.0,1e-05]
[1779113817580,51.46,76726.72,0.0,-1.0,0.0,1e-05]
[1779113819125,51.46,76726.72,0.0,-1.0,0.0,1e-05]
[1779113819308,51.46,76726.72,0.0,-1.0,0.0,1e-05]
[1779113819318,51.46,76726.72,0.0,-1.0,0.0,1e-05]
[1779113819324,51.46,76723.34,0.0,-1.0,0.0,1e-05]
[1779113819594,51.46,76720.02,0.0,-1.0,0.0,1e-05]
[1779113820601,51.46,76718.59,0.0,-1.0,0.0,1e-05]
[1779113821559,51.46,76718.59,0.0,-1.0,0.0,1e-05]
[1779113821657,51.46,76718.59,0.0,-1.0,0.0,1e-05]
[1779113821660,51.46,76716.65,0.0,-1.0,0.0,1e-05]
[1779113822615,51.46,76713.22,0.0,-1.0,0.0,1e-05]
[1779113823574,51.46,76713.22,0.0,-1.0,0.0,1e-05]
[1779113823683,51.46,76713.22,0.0,-1.0,0.0,1e-05]
[1779113823809,51.46,76713.22,0.0,-1.0,0.0,1e-05]
[1779113823910,51.46,76712.15,0.0,-1.0,0.0,1e-05]
[1779113825558,51.46,76712.25,0.0,-1.0,0.0,1e-05]
[1779113825690,51.46,76712.25,0.0,-1.0,0.0,1e-05]
[1779113825791,51.46,76710.95,0.0,-1.0,0.0,1e-05]
[1779113826643,51.46,76703.22,0.0,-1.0,0.0,1e-05]
[1779113827563,51.46,76703.22,0.0,-1.0,0.0,1e-05]
[1779113827718,51.46,76703.22,0.0,-1.0,0.0,1e-05]
[1779113827797,51.46,76701.41,0.0,-1.0,0.0,1e-05]
[1779113828657,51.46,76698.54,0.0,-1.0,0.0,1e-05]
[1779113829664,51.46,76696.1,0.0,-1.0,0.0,1e-05]
[1779113830671,51.46,76693.84,0.0,-1.0,0.0,1e-05]
[1779113831562,51.46,76693.84,0.0,-1.0,0.0,1e-05]
[1779113831838,51.46,76693.84,0.0,-1.0,0.0,1e-05]
[1779113831915,51.46,76692.04,0.0,-1.0,0.0,1e-05]
[1779113832685,51.46,76694.77,0.0,-1.0,0.0,1e-05]
[1779113833457,51.46,76694.77,0.0,-1.0,0.0,1e-05]
[1779113833561,51.46,76694.77,0.0,-1.0,0.0,1e-05]
[1779113833570,51.46,76694.77,0.0,-1.0,0.0,1e-05]
[1779113834085,51.46,76694.77,0.0,-1.0,0.0,1e-05]
[1779113834276,51.46,76694.77,0.0,-1.0,0.0,1e-05]
[1779113834376,51.46,76696.04,0.0,-1.0,0.0,1e-05]
[1779113834693,51.46,76696.04,0.0,-1.0,0.0,1e-05]
[1779113834728,51.46,76696.04,0.0,-1.0,0.0,1e-05]
[1779113834808,51.46,76696.04,0.0,-1.0,0.0,1e-05]
[1779113834899,51.46,76698.58,0.0,-1.0,0.0,1e-05]
[1779113835706,51.46,76700.44,0.0,-1.0,0.0,1e-05]
[1779113836713,51.46,76698.91,0.0,-1.0,0.0,1e-05]
[1779113837451,51.46,76698.91,0.0,-1.0,0.0,1e-05]
[1779113837561,51.46,76698.91,0.0,-1.0,0.0,1e-05]
[1779113837572,51.46,76698.91,0.0,-1.0,0.0,1e-05]
[1779113837678,51.46,76698.91,0.0,-1.0,0.0,1e-05]
[1779113837809,51.46,76698.91,0.0,-1.0,0.0,1e-05]
[1779113837903,51.46,76697.81,0.0,-1.0,0.0,1e-05]
[1779113838727,51.46,76702.51,0.0,-1.0,0.0,1e-05]
[1779113839734,51.46,76706.16,0.0,-1.0,0.0,1e-05]
[1779113841748,51.46,76708.78,0.0,-1.0,0.0,1e-05]
[1779113842687,51.46,76708.78,0.0,-1.0,0.0,1e-05]
[1779113842755,51.46,76708.78,0.0,-1.0,0.0,1e-05]
[1779113842809,51.46,76708.78,0.0,-1.0,0.0,1e-05]
[1779113842969,51.46,76708.78,0.0,-1.0,0.0,1e-05]
[1779113843179,51.46,76709.74,0.0,-1.0,0.0,1e-05]
[1779113843762,51.46,76706.57,0.0,-1.0,0.0,1e-05]
[1779113845344,51.46,76706.57,0.0,-1.0,0.0,1e-05]
[1779113845416,51.46,76706.57,0.0,-1.0,0.0,1e-05]
[1779113845348,51.46,76705.7,0.0,-1.0,0.0,1e-05]
[1779113845776,51.46,76707.83,0.0,-1.0,0.0,1e-05]
[1779113847099,51.46,76707.83,0.0,-1.0,0.0,1e-05]
[1779113847200,51.46,76707.83,0.0,-1.0,0.0,1e-05]
[1779113847202,51.46,76709.04,0.0,-1.0,0.0,1e-05]
[1779113847582,51.46,76709.04,0.0,-1.0,0.0,1e-05]
[1779113847683,51.46,76709.04,0.0,-1.0,0.0,1e-05]
[1779113848211,51.46,76709.04,0.0,-1.0,0.0,1e-05]
[1779113848423,51.46,76709.04,0.0,-1.0,0.0,1e-05]
[1779113848306,51.46,76705.42,0.0,-1.0,0.0,1e-05]
[1779113848808,51.46,76705.42,0.0,-1.0,0.0,1e-05]
[1779113848856,51.46,76705.42,0.0,-1.0,0.0,1e-05]
[1779113848864,51.46,76694.07,0.0,-1.0,0.0,1e-05]
[1779113849804,51.46,76684.55,0.0,-1.0,0.0,1e-05]
[1779113850811,51.46,76685.59,0.0,-1.0,0.0,1e-05]
[1779113851571,51.46,76685.59,0.0,-1.0,0.0,1e-05]
[1779113851774,51.46,76685.59,0.0,-1.0,0.0,1e-05]
[1779113851818,51.46,76691.59,0.0,-1.0,0.0,1e-05]
[1779113852825,51.46,76695.55,0.0,-1.0,0.0,1e-05]
[1779113853556,51.46,76695.55,0.0,-1.0,0.0,1e-05]
[1779113853567,51.46,76695.55,0.0,-1.0,0.0,1e-05]
[1779113853808,51.46,76695.55,0.0,-1.0,0.0,1e-05]
[1779113854161,51.46,76695.55,0.0,-1.0,0.0,1e-05]
[1779113854262,51.46,76699.19,0.0,-1.0,0.0,1e-05]
[1779113854839,51.46,76697.7,0.0,-1.0,0.0,1e-05]
[1779113857569,51.46,76697.76,0.0,-1.0,0.0,1e-05]
[1779113857686,51.46,76697.76,0.0,-1.0,0.0,1e-05]
[1779113857862,51.46,76697.14,0.0,-1.0,0.0,1e-05]
[1779113858867,51.46,76696.01,0.0,-1.0,0.0,1e-05]
[1779113860363,51.46,76696.01,0.0,-1.0,0.0,1e-05]
[1779113860371,51.46,76698.62,0.0,-1.0,0.0,1e-05]
[1779113860494,51.46,76698.62,0.0,-1.0,0.0,1e-05]
[1779113860560,51.46,76698.62,0.0,-1.0,0.0,1e-05]
[1779113860770,51.46,76698.62,0.0,-1.0,0.0,1e-05]
[1779113860881,51.46,76694.98,0.0,-1.0,0.0,1e-05]
[1779113861889,51.46,76692.47,0.0,-1.0,0.0,1e-05]
[1779113863312,51.46,76692.47,0.0,-1.0,0.0,1e-05]
[1779113863351,51.46,76692.47,0.0,-1.0,0.0,1e-05]
[1779113863399,51.46,76690.91,0.0,-1.0,0.0,1e-05]
[1779113863903,51.46,76686.54,0.0,-1.0,0.0,1e-05]
[1779113865561,51.46,76687.08,0.0,-1.0,0.0,1e-05]
[1779113865641,51.46,76687.08,0.0,-1.0,0.0,1e-05]
[1779113865917,51.46,76689.41,0.0,-1.0,0.0,1e-05]
[1779113866667,51.46,76689.41,0.0,-1.0,0.0,1e-05]
[1779113866972,51.46,76689.41,0.0,-1.0,0.0,1e-05]
[1779113867032,51.46,76686.46,0.0,-1.0,0.0,1e-05]
[1779113867931,51.46,76677.52,0.0,-1.0,0.0,0.0]
[1779113868939,51.46,76677.04,0.0,-1.0,0.0,0.0]
[1779113869946,51.46,76675.66,0.0,-1.0,0.0,0.0]
[1779113870953,51.46,76676.69,0.0,-1.0,0.0,0.0]
[1779113871960,51.46,76674.28,0.0,-1.0,0.0,0.0]
[1779113872967,51.46,76675.4,0.0,-1.0,0.0,0.0]
[1779113873733,51.46,76675.4,0.0,-1.0,0.0,0.0]
[1779113873841,51.46,76675.4,0.0,-1.0,0.0,0.0]
[1779113873974,51.46,76667.71,0.0,-1.0,0.0,0.0]
[1779113874984,51.46,76662.92,0.0,-1.0,0.0,0.0]
[1779113875991,51.46,76656.26,0.0,-1.0,0.0,0.0]
[1779113876999,51.46,76649.67,0.0,-1.0,0.0,0.0]
[1779113878431,51.46,76649.67,0.0,-1.0,0.0,0.0]
[1779113878029,51.46,76627.42,0.0,-1.0,0.0,0.0]
[1779113878952,51.46,76627.42,0.0,-1.0,0.0,0.0]
[1779113879026,51.46,76574.97,0.0,-1.0,0.0,0.0]
[1779113880053,51.46,76522.46,0.0,-1.0,0.0,0.0]
[1779113881048,51.46,76473.85,0.0,-1.0,0.0,0.0]
[1779113882055,51.46,76449.55,0.0,-1.0,0.0,0.0]
[1779113883059,51.46,76434.61,0.0,-1.0,0.0,0.0]
[1779113884066,51.46,76454.47,0.0,-1.0,0.0,0.0]
[1779113885073,51.46,76459.84,0.0,-1.0,0.0,0.0]
[1779113885844,51.46,76459.84,0.0,-1.0,0.0,0.0]
[1779113886318,51.46,76459.84,0.0,-1.0,0.0,0.0]
[1779113886369,51.46,76443.27,0.0,-1.0,0.0,0.0]
[1779113887091,51.46,76428.98,0.0,-1.0,0.0,0.0]
[1779113888122,51.46,76427.05,0.0,-1.0,0.0,0.0]
[1779113890043,51.46,76426.13,0.0,-1.0,0.0,0.0]
[1779113890428,51.46,76426.13,0.0,-1.0,0.0,0.0]
[1779113890504,51.46,76413.62,0.0,-1.0,0.0,0.0]
[1779113891341,51.46,76401.64,0.0,-1.0,0.0,0.0]
[1779113893156,51.46,76404.77,0.0,-1.0,0.0,0.0]
[1779113894193,51.46,76404.77,0.0,-1.0,0.0,0.0]
[1779113894248,51.46,76431.55,0.0,-1.0,0.0,0.0]
[1779113894621,51.46,76431.55,0.0,-1.0,0.0,0.0]
[1779113895170,51.46,76455.8,0.0,-1.0,0.0,0.0]
[1779113896179,51.46,76469.9,0.0,-1.0,0.0,0.0]
[1779113897186,51.46,76470.93,0.0,-1.0,0.0,0.0]
[1779113898532,51.46,76470.93,0.0,-1.0,0.0,0.0]
[1779113898542,51.46,76473.55,0.0,-1.0,0.0,0.0]
[1779113898609,51.46,76473.55,0.0,-1.0,0.0,0.0]
[1779113899204,51.46,76473.82,0.0,-1.0,0.0,0.0]
[1779113900211,51.46,76484.24,0.0,-1.0,0.0,0.0]
[1779113901223,51.46,76482.78,0.0,-1.0,0.0,0.0]
[1779113902537,51.46,76482.78,0.0,-1.0,0.0,0.0]
[1779113902568,51.46,76477.78,0.0,-1.0,0.0,0.0]
[1779113902794,51.46,76477.78,0.0,-1.0,0.0,0.0]
[1779113903254,51.46,76471.9,0.0,-1.0,0.0,0.0]
[1779113905268,51.46,76475.63,0.0,-1.0,0.0,0.0]
[1779113906553,51.46,76475.63,0.0,-1.0,0.0,0.0]
[1779113906275,51.46,76500.24,0.0,-1.0,0.0,0.0]
[1779113906835,51.46,76500.24,0.0,-1.0,0.0,0.0]
[1779113907282,51.46,76503.52,0.0,-1.0,0.0,0.0]
[1779113910691,51.46,76502.39,0.0,-1.0,0.0,0.0]
[1779113911000,51.46,76502.39,0.0,-1.0,0.0,0.0]
[1779113914331,51.46,76516.8,0.0,-1.0,0.0,0.0]
[1779113914897,51.46,76516.8,0.0,-1.0,0.0,0.0]
[1779113915338,51.46,76517.16,0.0,-1.0,0.0,0.0]
[1779113916345,51.46,76500.5,0.0,-1.0,0.0,0.0]
[1779113916838,51.46,76500.5,0.0,-1.0,0.0,0.0]
[1779113917352,51.46,76498.6,0.0,-1.0,0.0,0.0]
[1779113918359,51.46,76504.92,0.0,-1.0,0.0,0.0]
[1779113920373,51.46,76496.95,0.0,-1.0,0.0,0.0]
[1779113920845,51.46,76496.95,0.0,-1.0,0.0,0.0]
[1779113921380,51.46,76495.99,0.0,-1.0,0.0,0.0]
[1779113922387,51.46,76501.75,0.0,-1.0,0.0,0.0]
[1779113923394,51.46,76499.87,0.0,-1.0,0.0,0.0]
[1779113924401,51.46,76504.66,0.0,-1.0,0.0,0.0]
[1779113925408,51.46,76502.59,0.0,-1.0,0.0,0.0]
[1779113927422,51.46,76506.31,0.0,-1.0,0.0,0.0]
[1779113927722,51.46,76506.31,0.0,-1.0,0.0,0.0]
[1779113928429,51.46,76515.64,0.0,-1.0,0.0,0.0]
[1779113930445,51.46,76518.21,0.0,-1.0,0.0,0.0]
[1779113931730,51.46,76518.12,0.0,-1.0,0.0,0.0]
[1779113932457,51.46,76518.08,0.0,-1.0,0.0,0.0]
[1779113933009,51.46,76518.08,0.0,-1.0,0.0,0.0]
[1779113933464,51.46,76518.81,0.0,-1.0,0.0,0.0]
[1779113937018,51.46,76517.32,0.0,-1.0,0.0,0.0]
[1779113937498,51.46,76505.97,0.0,-1.0,0.0,0.0]
[1779113938505,51.46,76500.0,0.0,-1.0,0.0,0.0]
[1779113939512,51.46,76489.23,0.0,-1.0,0.0,0.0]
[1779113940522,51.46,76473.79,0.0,-1.0,0.0,0.0]
[1779113941528,51.46,76475.16,0.0,-1.0,0.0,0.0]
[1779113942535,51.46,76487.03,0.0,-1.0,0.0,0.0]
[1779113942994,51.46,76487.03,0.0,-1.0,0.0,0.0]
[1779113943542,51.46,76488.01,0.0,-1.0,0.0,0.0]
[1779113944549,51.46,76484.53,0.0,-1.0,0.0,0.0]
[1779113945556,51.46,76475.15,0.0,-1.0,0.0,0.0]
[1779113946563,51.46,76472.28,0.0,-1.0,0.0,0.0]
[1779113947570,51.46,76467.84,0.0,-1.0,0.0,0.0]
[1779113948192,51.46,76467.84,0.0,-1.0,0.0,0.0]
[1779113948577,51.46,76455.89,0.0,-1.0,0.0,0.0]
[1779113949584,51.46,76459.94,0.0,-1.0,0.0,0.0]
[1779113950594,51.46,76449.24,0.0,-1.0,0.0,0.0]
[1779113951601,51.46,76438.79,0.0,-1.0,0.0,0.0]
[1779113952199,51.46,76438.79,0.0,-1.0,0.0,0.0]
[1779113952608,51.46,76429.39,0.0,-1.0,0.0,0.0]
[1779113953615,51.46,76432.1,0.0,-1.0,0.0,0.0]
[1779113954622,51.46,76441.96,0.0,-1.0,0.0,0.0]
[1779113955629,51.46,76433.83,0.0,-1.0,0.0,0.0]
[1779113956636,51.46,76430.82,0.0,-1.0,0.0,0.0]
[1779113958650,51.46,76432.93,0.0,-1.0,0.0,0.0]
[1779113961671,51.46,76431.17,0.0,-1.0,0.0,0.0]
[1779113962680,51.46,76438.29,0.0,-1.0,0.0,0.0]
[1779113963686,51.46,76436.88,0.0,-1.0,0.0,0.0]
[1779113966311,51.46,76436.52,0.0,-1.0,0.0,0.0]
[1779113966349,51.46,76441.98,0.0,-1.0,0.0,0.0]
[1779113966710,51.46,76448.61,0.0,-1.0,0.0,0.0]
[1779113967717,51.46,76448.58,0.0,-1.0,0.0,0.0]
[1779113968725,51.46,76452.59,0.0,-1.0,0.0,0.0]
[1779113970312,51.46,76452.59,0.0,-1.0,0.0,0.0]
[1779113970410,51.46,76467.82,0.0,-1.0,0.0,0.0]
[1779113970739,51.46,76475.74,0.0,-1.0,0.0,0.0]
[1779113971746,51.46,76486.1,0.0,-1.0,0.0,0.0]
[1779113972753,51.46,76490.59,0.0,-1.0,0.0,0.0]
[1779113973760,51.46,76498.6,0.0,-1.0,0.0,0.0]
[1779113974767,51.46,76502.99,0.0,-1.0,0.0,0.0]
[1779113975774,51.46,76499.98,0.0,-1.0,0.0,0.0]
[1779113977529,51.46,76499.98,0.0,-1.0,0.0,0.0]
[1779113977627,51.46,76507.73,0.0,-1.0,0.0,0.0]
[1779113977788,51.46,76510.2,0.0,-1.0,0.0,0.0]
[1779113979564,51.46,76510.2,0.0,-1.0,0.0,0.0]
[1779113979583,51.46,76506.79,0.0,-1.0,0.0,0.0]
[1779113979806,51.46,76501.37,0.0,-1.0,0.0,0.0]
[1779113980809,51.46,76494.67,0.0,-1.0,0.0,0.0]
[1779113981817,51.46,76501.5,0.0,-1.0,0.0,0.0]
[1779113983569,51.46,76501.5,0.0,-1.0,0.0,0.0]
[1779113983647,51.46,76503.55,0.0,-1.0,0.0,0.0]
[1779113983757,51.46,76503.55,0.0,-1.0,0.0,0.0]
[1779113984564,51.46,76503.55,0.0,-1.0,0.0,0.0]
[1779113984596,51.46,76509.73,0.0,-1.0,0.0,0.0]
[1779113984838,51.46,76515.04,0.0,-1.0,0.0,0.0]
[1779113985845,51.46,76520.74,0.0,-1.0,0.0,0.0]
[1779113986852,51.46,76522.22,0.0,-1.0,0.0,0.0]
[1779113987859,51.46,76531.31,0.0,-1.0,0.0,0.0]
[1779113988866,51.46,76534.16,0.0,-1.0,0.0,0.0]
[1779113989873,51.46,76526.42,0.0,-1.0,0.0,0.0]
[1779113991439,51.46,76526.42,0.0,-1.0,0.0,0.0]
[1779113991561,51.46,76526.42,0.0,-1.0,0.0,0.0]
[1779113991612,51.46,76536.54,0.0,-1.0,0.0,0.0]
[1779113991888,51.46,76540.34,0.0,-1.0,0.0,0.0]
[1779113992895,51.46,76543.96,0.0,-1.0,0.0,0.0]
[1779113994157,51.46,76555.94,0.0,-1.0,0.0,0.0]
[1779113994909,51.46,76555.68,0.0,-1.0,0.0,0.0]
[1779113995916,51.46,76566.77,0.0,-1.0,0.0,0.0]
[1779113996925,51.46,76571.13,0.0,-1.0,0.0,0.0]
[1779113998856,51.46,76571.63,0.0,-1.0,0.0,0.0]
[1779113998938,51.46,76571.51,0.0,-1.0,0.0,0.0]
[1779113999945,51.46,76579.61,0.0,-1.0,0.0,0.0]
[1779114000952,51.46,76579.84,0.0,-1.0,0.0,0.0]
[1779114001959,51.46,76588.25,0.0,-1.0,0.0,0.0]
[1779114003198,51.46,76588.25,0.0,-1.0,0.0,0.0]
[1779114003299,51.46,76595.96,0.0,-1.0,0.0,0.0]
[1779114003974,51.46,76611.91,0.0,-1.0,0.0,0.0]
[1779114005278,51.46,76611.91,0.0,-1.0,0.0,0.0]
[1779114005375,51.46,76614.85,0.0,-1.0,0.0,0.0]
[1779114008007,51.46,76629.9,0.0,-1.0,0.0,0.0]
[1779114009010,51.46,76631.89,0.0,-1.0,0.0,0.0]
[1779114010016,51.46,76623.18,0.0,-1.0,0.0,0.0]
[1779114011023,51.46,76624.75,0.0,-1.0,0.0,0.0]
[1779114013038,51.46,76621.66,0.0,-1.0,0.0,0.0]
[1779114014045,51.46,76618.75,0.0,-1.0,0.0,0.0]
[1779114016060,51.46,76609.16,0.0,-1.0,0.0,0.0]
[1779114017067,51.46,76607.63,0.0,-1.0,0.0,0.0]
[1779114019568,51.46,76608.58,0.0,-1.0,0.0,0.0]
[1779114019610,51.46,76608.05,0.0,-1.0,0.0,0.0]
[1779114019810,51.46,76608.05,0.0,-1.0,0.0,0.0]
[1779114020089,51.46,76606.33,0.0,-1.0,0.0,0.0]
[1779114021096,51.46,76590.41,0.0,-1.0,0.0,0.0]
[1779114022103,51.46,76580.03,0.0,-1.0,0.0,0.0]
[1779114023665,51.46,76580.03,0.0,-1.0,0.0,0.0]
[1779114023115,51.46,76578.77,0.0,-1.0,0.0,0.0]
[1779114024125,51.46,76572.1,0.0,-1.0,0.0,0.0]
[1779114025060,51.46,76572.1,0.0,-1.0,0.0,0.0]
[1779114025127,51.46,76562.69,0.0,-1.0,0.0,0.0]
[1779114026134,51.46,76565.7,0.0,-1.0,0.0,0.0]
[1779114027141,51.46,76558.43,0.0,-1.0,0.0,0.0]
[1779114028148,51.46,76554.06,0.0,-1.0,0.0,0.0]
[1779114029155,51.46,76555.9,0.0,-1.0,0.0,0.0]
[1779114030162,51.46,76559.82,0.0,-1.0,0.0,0.0]
[1779114031169,51.46,76561.29,0.0,-1.0,0.0,0.0]
[1779114032176,51.46,76562.13,0.0,-1.0,0.0,0.0]
[1779114033183,51.46,76558.52,0.0,-1.0,0.0,0.0]
[1779114034191,51.46,76550.34,0.0,-1.0,0.0,0.0]
[1779114035197,51.46,76550.96,0.0,-1.0,0.0,0.0]
[1779114037865,51.46,76551.36,0.0,-1.0,0.0,0.0]
[1779114037211,51.46,76557.89,0.0,-1.0,0.0,0.0]
[1779114038567,51.46,76600.63,0.0,-1.0,0.0,0.0]
[1779114039254,51.46,76689.6,0.0,-1.0,0.0,0.0]
[1779114040257,51.46,76703.05,0.0,-1.0,0.0,1e-05]
[1779114041670,51.46,76703.05,0.0,-1.0,0.0,1e-05]
[1779114041763,51.46,76707.2,0.0,-1.0,0.0,1e-05]
[1779114042274,51.46,76703.88,0.0,-1.0,0.0,1e-05]
[1779114043280,51.46,76697.6,0.0,-1.0,0.0,1e-05]
[1779114044056,51.46,76697.6,0.0,-1.0,0.0,1e-05]
[1779114044287,51.46,76696.56,0.0,-1.0,0.0,0.0]
[1779114044974,51.46,76696.56,0.0,-1.0,0.0,0.0]
[1779114045295,51.46,76700.41,0.0,-1.0,0.0,1e-05]
[1779114046302,51.46,76707.59,0.0,-1.0,0.0,1e-05]
[1779114047309,51.46,76710.03,0.0,-1.0,0.0,1e-05]
[1779114047827,51.46,76710.03,0.0,-1.0,0.0,1e-05]
[1779114048316,51.46,76702.01,0.0,-1.0,0.0,1e-05]
[1779114049323,51.46,76702.49,0.0,-1.0,0.0,1e-05]
[1779114050330,51.46,76705.52,0.0,-1.0,0.0,1e-05]
[1779114052535,51.46,76705.99,0.0,-1.0,0.0,1e-05]
[1779114053812,51.46,76704.87,0.0,-1.0,0.0,1e-05]
[1779114053354,51.46,76701.88,0.0,-1.0,0.0,1e-05]
[1779114053962,51.46,76701.88,0.0,-1.0,0.0,1e-05]
[1779114054361,51.46,76697.72,0.0,-1.0,0.0,1e-05]
[1779114055371,51.46,76692.53,0.0,-1.0,0.0,0.0]
[1779114056378,51.46,76683.13,0.0,-1.0,0.0,0.0]
[1779114057384,51.46,76683.33,0.0,-1.0,0.0,0.0]
[1779114058391,51.46,76691.83,0.0,-1.0,0.0,0.0]
[1779114059400,51.46,76685.54,0.0,-1.0,0.0,0.0]
[1779114060409,51.46,76682.69,0.0,-1.0,0.0,0.0]
[1779114061421,51.46,76678.3,0.0,-1.0,0.0,0.0]
[1779114062428,51.46,76681.53,0.0,-1.0,0.0,0.0]
[1779114063435,51.46,76700.05,0.0,-1.0,0.0,1e-05]
[1779114064442,51.46,76707.92,0.0,-1.0,0.0,1e-05]
[1779114065449,51.46,76703.59,0.0,-1.0,0.0,1e-05]
[1779114066457,51.46,76705.05,0.0,-1.0,0.0,1e-05]
[1779114067463,51.46,76708.06,0.0,-1.0,0.0,1e-05]
[1779114069477,51.46,76717.02,0.0,-1.0,0.0,1e-05]
[1779114070484,51.46,76720.28,0.0,-1.0,0.0,1e-05]
[1779114071491,51.46,76722.9,0.0,-1.0,0.0,1e-05]
[1779114072499,51.46,76730.94,0.0,-1.0,0.0,1e-05]
[1779114073510,51.46,76725.16,0.0,-1.0,0.0,1e-05]
[1779114074515,51.46,76716.09,0.0,-1.0,0.0,1e-05]
[1779114075531,51.46,76719.27,0.0,-1.0,0.0,1e-05]
[1779114076540,51.46,76729.54,0.0,-1.0,0.0,1e-05]
[1779114077547,51.46,76733.1,0.0,-1.0,0.0,1e-05]
[1779114078554,51.46,76712.88,0.0,-1.0,0.0,1e-05]
[1779114079568,51.46,76711.05,0.0,-1.0,0.0,1e-05]
[1779114080574,51.46,76709.18,0.0,-1.0,0.0,1e-05]
[1779114082589,51.46,76702.76,0.0,-1.0,0.0,1e-05]
[1779114083595,51.46,76698.68,0.0,-1.0,0.0,1e-05]
[1779114086618,51.46,76708.64,0.0,-1.0,0.0,1e-05]
[1779114087624,51.46,76712.05,0.0,-1.0,0.0,1e-05]
[1779114089638,51.46,76707.99,0.0,-1.0,0.0,1e-05]
[1779114090645,51.46,76703.73,0.0,-1.0,0.0,1e-05]
[1779114091652,51.46,76700.02,0.0,-1.0,0.0,0.0]
[1779114092659,51.46,76697.58,0.0,-1.0,0.0,0.0]
[1779114093666,51.46,76696.26,0.0,-1.0,0.0,0.0]
[1779114095680,51.46,76697.7,0.0,-1.0,0.0,0.0]
[1779114097694,51.46,76700.53,0.0,-1.0,0.0,0.0]
[1779114102729,51.46,76706.6,0.0,-1.0,0.0,1e-05]
[1779114103736,51.46,76709.73,0.0,-1.0,0.0,1e-05]
[1779114104743,51.46,76706.6,0.0,-1.0,0.0,1e-05]
[1779114106757,51.46,76708.56,0.0,-1.0,0.0,1e-05]
[1779114107764,51.46,76706.47,0.0,-1.0,0.0,1e-05]
[1779114108771,51.46,76691.96,0.0,-1.0,0.0,0.0]
[1779114109792,51.46,76685.97,0.0,-1.0,0.0,0.0]
[1779114111797,51.46,76688.15,0.0,-1.0,0.0,0.0]
[1779114112803,51.46,76685.08,0.0,-1.0,0.0,0.0]
[1779114113810,51.46,76675.86,0.0,-1.0,0.0,0.0]
[1779114114817,51.46,76672.99,0.0,-1.0,0.0,0.0]
[1779114117838,51.46,76674.51,0.0,-1.0,0.0,0.0]
[1779114118845,51.46,76667.08,0.0,-1.0,0.0,0.0]
[1779114119852,51.46,76668.82,0.0,-1.0,0.0,0.0]
[1779114120859,51.46,76661.9,0.0,-1.0,0.0,0.0]
[1779114121866,51.46,76657.17,0.0,-1.0,0.0,0.0]
[1779114122873,51.46,76659.07,0.0,-1.0,0.0,0.0]
[1779114123880,51.46,76662.25,0.0,-1.0,0.0,0.0]
[1779114124887,51.46,76660.08,0.0,-1.0,0.0,0.0]
[1779114125894,51.46,76657.95,0.0,-1.0,0.0,0.0]
[1779114126902,51.46,76665.64,0.0,-1.0,0.0,0.0]
[1779114127909,51.46,76663.47,0.0,-1.0,0.0,0.0]
[1779114128916,51.46,76661.15,0.0,-1.0,0.0,0.0]
[1779114129924,51.46,76663.68,0.0,-1.0,0.0,0.0]
[1779114130930,51.46,76671.06,0.0,-1.0,0.0,0.0]
[1779114131937,51.46,76678.11,0.0,-1.0,0.0,0.0]
[1779114132944,51.46,76691.22,0.0,-1.0,0.0,0.0]
[1779114133951,51.46,76681.73,0.0,-1.0,0.0,0.0]
[1779114134958,51.46,76678.42,0.0,-1.0,0.0,0.0]
[1779114136972,51.46,76671.71,0.0,-1.0,0.0,0.0]
[1779114137979,51.46,76673.47,0.0,-1.0,0.0,0.0]
[1779114139531,51.46,76673.47,0.0,-1.0,0.0,0.0]
[1779114139536,51.46,76677.63,0.0,-1.0,0.0,0.0]
[1779114140001,51.46,76692.08,0.0,-1.0,0.0,0.0]
[1779114141004,51.46,76704.06,0.0,-1.0,0.0,1e-05]
[1779114142011,51.46,76706.91,0.0,-1.0,0.0,1e-05]
[1779114143532,51.46,76706.91,0.0,-1.0,0.0,1e-05]
[1779114143630,51.46,76703.56,0.0,-1.0,0.0,1e-05]
[1779114144938,51.46,76703.56,0.0,-1.0,0.0,1e-05]
[1779114145058,51.46,76687.27,0.0,-1.0,0.0,0.0]
[1779114146065,51.46,76681.13,0.0,-1.0,0.0,0.0]
[1779114147072,51.46,76689.02,0.0,-1.0,0.0,0.0]
[1779114148906,51.46,76689.02,0.0,-1.0,0.0,0.0]
[1779114148924,51.46,76691.58,0.0,-1.0,0.0,0.0]
[1779114149087,51.46,76686.15,0.0,-1.0,0.0,0.0]
[1779114150094,51.46,76680.49,0.0,-1.0,0.0,0.0]
[1779114151101,51.46,76683.41,0.0,-1.0,0.0,0.0]
[1779114152941,51.46,76683.41,0.0,-1.0,0.0,0.0]
[1779114152108,51.46,76685.48,0.0,-1.0,0.0,0.0]
[1779114153001,51.46,76685.48,0.0,-1.0,0.0,0.0]
[1779114153041,51.46,76685.48,0.0,-1.0,0.0,0.0]
[1779114153061,51.46,76685.48,0.0,-1.0,0.0,0.0]
[1779114153115,51.46,76674.79,0.0,-1.0,0.0,0.0]
[1779114154459,51.46,76674.79,0.0,-1.0,0.0,0.0]
[1779114154539,51.46,76651.12,0.0,-1.0,0.0,0.0]
[1779114155129,51.46,76634.35,0.0,-1.0,0.0,0.0]
[1779114156136,51.46,76627.93,0.0,-1.0,0.0,0.0]
[1779114158443,51.46,76628.52,0.0,-1.0,0.0,0.0]
[1779114158540,51.46,76635.11,0.0,-1.0,0.0,0.0]
[1779114159157,51.46,76644.08,0.0,-1.0,0.0,0.0]
[1779114160164,51.46,76646.85,0.0,-1.0,0.0,0.0]
[1779114161172,51.46,76655.37,0.0,-1.0,0.0,0.0]
[1779114162178,51.46,76675.52,0.0,-1.0,0.0,0.0]
[1779114163185,51.46,76678.26,0.0,-1.0,0.0,0.0]
[1779114164192,51.46,76688.11,0.0,-1.0,0.0,0.0]
[1779114165199,51.46,76692.99,0.0,-1.0,0.0,0.0]
[1779114166951,51.46,76692.99,0.0,-1.0,0.0,0.0]
[1779114166206,51.46,76694.67,0.0,-1.0,0.0,0.0]
[1779114167022,51.46,76694.67,0.0,-1.0,0.0,0.0]
[1779114167061,51.46,76694.67,0.0,-1.0,0.0,0.0]
[1779114167069,51.46,76694.67,0.0,-1.0,0.0,0.0]
[1779114167308,51.46,76694.67,0.0,-1.0,0.0,0.0]
[1779114167409,51.46,76694.96,0.0,-1.0,0.0,0.0]
[1779114168220,51.46,76686.04,0.0,-1.0,0.0,0.0]
[1779114169286,51.46,76686.04,0.0,-1.0,0.0,0.0]
[1779114169310,51.46,76686.04,0.0,-1.0,0.0,0.0]
[1779114169330,51.46,76686.04,0.0,-1.0,0.0,0.0]
[1779114169393,51.46,76686.04,0.0,-1.0,0.0,0.0]
[1779114169560,51.46,76686.04,0.0,-1.0,0.0,0.0]
[1779114169596,51.46,76679.43,0.0,-1.0,0.0,0.0]
[1779114171241,51.46,76684.55,0.0,-1.0,0.0,0.0]
[1779114172505,51.46,76684.55,0.0,-1.0,0.0,0.0]
[1779114172567,51.46,76684.55,0.0,-1.0,0.0,0.0]
[1779114172809,51.46,76684.55,0.0,-1.0,0.0,0.0]
[1779114172895,51.46,76684.55,0.0,-1.0,0.0,0.0]
[1779114172934,51.46,76684.69,0.0,-1.0,0.0,0.0]
[1779114173256,51.46,76673.41,0.0,-1.0,0.0,0.0]
[1779114174269,51.46,76664.96,0.0,-1.0,0.0,0.0]
[1779114175275,51.46,76682.14,0.0,-1.0,0.0,0.0]
[1779114176288,51.46,76693.13,0.0,-1.0,0.0,0.0]
[1779114177295,51.46,76695.47,0.0,-1.0,0.0,0.0]
[1779114178121,51.46,76695.47,0.0,-1.0,0.0,0.0]
[1779114178176,51.46,76695.47,0.0,-1.0,0.0,0.0]
[1779114178180,51.46,76695.47,0.0,-1.0,0.0,0.0]
[1779114178227,51.46,76695.47,0.0,-1.0,0.0,0.0]
[1779114178516,51.46,76695.47,0.0,-1.0,0.0,0.0]
[1779114178621,51.46,76695.47,0.0,-1.0,0.0,0.0]
[1779114178722,51.46,76688.72,0.0,-1.0,0.0,0.0]
[1779114179309,51.46,76685.84,0.0,-1.0,0.0,0.0]
[1779114180310,51.46,76685.84,0.0,-1.0,0.0,0.0]
[1779114180377,51.46,76685.84,0.0,-1.0,0.0,0.0]
[1779114180411,51.46,76683.8,0.0,-1.0,0.0,0.0]
[1779114181323,51.46,76694.15,0.0,-1.0,0.0,0.0]
[1779114182330,51.46,76695.98,0.0,-1.0,0.0,0.0]
[1779114184310,51.46,76695.54,0.0,-1.0,0.0,0.0]
[1779114184411,51.46,76695.54,0.0,-1.0,0.0,0.0]
[1779114184412,51.46,76684.85,0.0,-1.0,0.0,0.0]
[1779114185427,51.46,76684.85,0.0,-1.0,0.0,0.0]
[1779114185435,51.46,76684.85,0.0,-1.0,0.0,0.0]
[1779114185529,51.46,76684.85,0.0,-1.0,0.0,0.0]
[1779114185560,51.46,76684.85,0.0,-1.0,0.0,0.0]
[1779114185674,51.46,76684.85,0.0,-1.0,0.0,0.0]
[1779114185682,51.46,76679.64,0.0,-1.0,0.0,0.0]
[1779114186358,51.46,76685.75,0.0,-1.0,0.0,0.0]
[1779114187365,51.46,76691.99,0.0,-1.0,0.0,0.0]
[1779114188312,51.46,76691.99,0.0,-1.0,0.0,0.0]
[1779114188346,51.46,76691.99,0.0,-1.0,0.0,0.0]
[1779114188372,51.46,76693.14,0.0,-1.0,0.0,0.0]
[1779114189620,51.46,76693.14,0.0,-1.0,0.0,0.0]
[1779114189673,51.46,76693.14,0.0,-1.0,0.0,0.0]
[1779114189811,51.46,76693.14,0.0,-1.0,0.0,0.0]
[1779114189817,51.46,76693.14,0.0,-1.0,0.0,0.0]
[1779114189884,51.46,76693.14,0.0,-1.0,0.0,0.0]
[1779114189888,51.46,76687.29,0.0,-1.0,0.0,0.0]
[1779114190059,51.46,76687.29,0.0,-1.0,0.0,0.0]
[1779114190386,51.46,76683.2,0.0,-1.0,0.0,0.0]
[1779114191593,51.46,76683.2,0.0,-1.0,0.0,0.0]
[1779114191631,51.46,76683.2,0.0,-1.0,0.0,0.0]
[1779114191683,51.46,76683.2,0.0,-1.0,0.0,0.0]
[1779114191749,51.46,76678.16,0.0,-1.0,0.0,0.0]
[1779114192310,51.46,76678.16,0.0,-1.0,0.0,0.0]
[1779114192406,51.46,76678.16,0.0,-1.0,0.0,0.0]
[1779114192434,51.46,76686.58,0.0,-1.0,0.0,0.0]
[1779114193700,51.46,76686.58,0.0,-1.0,0.0,0.0]
[1779114193779,51.46,76686.58,0.0,-1.0,0.0,0.0]
[1779114193807,51.46,76686.58,0.0,-1.0,0.0,0.0]
[1779114193810,51.46,76686.58,0.0,-1.0,0.0,0.0]
[1779114193908,51.46,76685.8,0.0,-1.0,0.0,0.0]
[1779114194414,51.46,76690.51,0.0,-1.0,0.0,0.0]
[1779114195421,51.46,76691.89,0.0,-1.0,0.0,0.0]
[1779114196311,51.46,76691.89,0.0,-1.0,0.0,0.0]
[1779114196353,51.46,76691.89,0.0,-1.0,0.0,0.0]
[1779114196428,51.46,76689.9,0.0,-1.0,0.0,0.0]
[1779114197435,51.46,76694.13,0.0,-1.0,0.0,0.0]
[1779114198314,51.46,76694.13,0.0,-1.0,0.0,0.0]
[1779114198425,51.46,76694.13,0.0,-1.0,0.0,0.0]
[1779114198442,51.46,76696.16,0.0,-1.0,0.0,0.0]
[1779114200806,51.46,76696.35,0.0,-1.0,0.0,0.0]
[1779114200846,51.46,76696.35,0.0,-1.0,0.0,0.0]
[1779114200856,51.46,76696.35,0.0,-1.0,0.0,0.0]
[1779114200956,51.46,76696.35,0.0,-1.0,0.0,0.0]
[1779114200905,51.46,76693.67,0.0,-1.0,0.0,0.0]
[1779114201060,51.46,76693.67,0.0,-1.0,0.0,0.0]
[1779114201119,51.46,76693.67,0.0,-1.0,0.0,0.0]
[1779114201463,51.46,76694.53,0.0,-1.0,0.0,0.0]
[1779114204311,51.46,76694.34,0.0,-1.0,0.0,0.0]
[1779114204329,51.46,76694.34,0.0,-1.0,0.0,0.0]
[1779114204484,51.46,76695.72,0.0,-1.0,0.0,0.0]
[1779114205491,51.46,76694.63,0.0,-1.0,0.0,0.0]
[1779114206314,51.46,76694.63,0.0,-1.0,0.0,0.0]
[1779114206388,51.46,76694.63,0.0,-1.0,0.0,0.0]
[1779114206498,51.46,76695.83,0.0,-1.0,0.0,0.0]
[1779114207505,51.46,76694.88,0.0,-1.0,0.0,0.0]
[1779114208313,51.46,76694.88,0.0,-1.0,0.0,0.0]
[1779114208356,51.46,76694.88,0.0,-1.0,0.0,0.0]
[1779114208512,51.46,76689.69,0.0,-1.0,0.0,0.0]
[1779114209519,51.46,76672.21,0.0,-1.0,0.0,0.0]
[1779114210309,51.46,76672.21,0.0,-1.0,0.0,0.0]
[1779114210372,51.46,76672.21,0.0,-1.0,0.0,0.0]
[1779114210762,51.46,76672.21,0.0,-1.0,0.0,0.0]
[1779114210810,51.46,76672.21,0.0,-1.0,0.0,0.0]
[1779114210827,51.46,76677.4,0.0,-1.0,0.0,0.0]
[1779114211012,51.46,76677.4,0.0,-1.0,0.0,0.0]
[1779114211190,51.46,76677.4,0.0,-1.0,0.0,0.0]
[1779114211303,51.46,76677.4,0.0,-1.0,0.0,0.0]
[1779114211311,51.46,76677.4,0.0,-1.0,0.0,0.0]
[1779114211533,51.46,76679.95,0.0,-1.0,0.0,0.0]
[1779114212540,51.46,76672.15,0.0,-1.0,0.0,0.0]
[1779114213107,51.46,76672.15,0.0,-1.0,0.0,0.0]
[1779114213125,51.46,76672.15,0.0,-1.0,0.0,0.0]
[1779114213308,51.46,76672.15,0.0,-1.0,0.0,0.0]
[1779114213536,51.46,76672.15,0.0,-1.0,0.0,0.0]
[1779114213620,51.46,76686.56,0.0,-1.0,0.0,0.0]
[1779114214384,51.46,76686.56,0.0,-1.0,0.0,0.0]
[1779114214483,51.46,76686.56,0.0,-1.0,0.0,0.0]
[1779114214564,51.46,76686.56,0.0,-1.0,0.0,0.0]
[1779114214657,51.46,76686.56,0.0,-1.0,0.0,0.0]
[1779114214758,51.46,76693.29,0.0,-1.0,0.0,0.0]
[1779114215611,51.46,76693.29,0.0,-1.0,0.0,0.0]
[1779114215666,51.46,76693.29,0.0,-1.0,0.0,0.0]
[1779114215809,51.46,76693.29,0.0,-1.0,0.0,0.0]
[1779114215899,51.46,76693.29,0.0,-1.0,0.0,0.0]
[1779114216000,51.46,76692.73,0.0,-1.0,0.0,0.0]
[1779114216568,51.46,76690.88,0.0,-1.0,0.0,0.0]
[1779114217659,51.46,76690.88,0.0,-1.0,0.0,0.0]
[1779114217904,51.46,76690.88,0.0,-1.0,0.0,0.0]
[1779114217943,51.46,76690.88,0.0,-1.0,0.0,0.0]
[1779114217963,51.46,76688.78,0.0,-1.0,0.0,0.0]
[1779114218058,51.46,76688.78,0.0,-1.0,0.0,0.0]
[1779114218162,51.46,76688.78,0.0,-1.0,0.0,0.0]
[1779114218528,51.46,76688.78,0.0,-1.0,0.0,0.0]
[1779114218550,51.46,76688.78,0.0,-1.0,0.0,0.0]
[1779114218582,51.46,76675.62,0.0,-1.0,0.0,0.0]
[1779114219589,51.46,76670.93,0.0,-1.0,0.0,0.0]
[1779114220596,51.46,76668.61,0.0,-1.0,0.0,0.0]
[1779114221604,51.46,76667.05,0.0,-1.0,0.0,0.0]
[1779114222312,51.46,76667.05,0.0,-1.0,0.0,0.0]
[1779114222410,51.46,76667.05,0.0,-1.0,0.0,0.0]
[1779114222611,51.46,76669.58,0.0,-1.0,0.0,0.0]
[1779114223618,51.46,76668.89,0.0,-1.0,0.0,0.0]
[1779114225632,51.46,76662.23,0.0,-1.0,0.0,0.0]
[1779114226309,51.46,76662.23,0.0,-1.0,0.0,0.0]
[1779114226397,51.46,76662.23,0.0,-1.0,0.0,0.0]
[1779114227003,51.46,76664.9,0.0,-1.0,0.0,0.0]
[1779114227646,51.46,76663.4,0.0,-1.0,0.0,0.0]
[1779114228653,51.46,76666.75,0.0,-1.0,0.0,0.0]
[1779114229660,51.46,76665.07,0.0,-1.0,0.0,0.0]
[1779114230667,51.46,76667.01,0.0,-1.0,0.0,0.0]
[1779114231674,51.46,76667.7,0.0,-1.0,0.0,0.0]
[1779114232681,51.46,76668.53,0.0,-1.0,0.0,0.0]
[1779114234709,51.46,76666.09,0.0,-1.0,0.0,0.0]
[1779114235708,51.46,76672.76,0.0,-1.0,0.0,0.0]
[1779114236715,51.46,76679.45,0.0,-1.0,0.0,0.0]
[1779114237722,51.46,76681.05,0.0,-1.0,0.0,0.0]
[1779114239736,51.46,76678.63,0.0,-1.0,0.0,0.0]
[1779114240743,51.46,76673.86,0.0,-1.0,0.0,0.0]
[1779114241750,51.46,76676.75,0.0,-1.0,0.0,0.0]
[1779114242757,51.46,76678.53,0.0,-1.0,0.0,0.0]
[1779114243764,51.46,76672.1,0.0,-1.0,0.0,0.0]
[1779114244771,51.46,76662.06,0.0,-1.0,0.0,0.0]
[1779114245782,51.46,76656.36,0.0,-1.0,0.0,0.0]
[1779114246786,51.46,76664.88,0.0,-1.0,0.0,0.0]
[1779114247793,51.46,76666.26,0.0,-1.0,0.0,0.0]
[1779114248800,51.46,76673.95,0.0,-1.0,0.0,0.0]
[1779114249807,51.46,76678.15,0.0,-1.0,0.0,0.0]
[1779114250936,51.46,76681.23,0.0,-1.0,0.0,0.0]
[1779114251821,51.46,76691.61,0.0,-1.0,0.0,0.0]
[1779114252828,51.46,76694.0,0.0,-1.0,0.0,0.0]
[1779114253835,51.46,76694.91,0.0,-1.0,0.0,0.0]
[1779114255849,51.46,76696.58,0.0,-1.0,0.0,0.0]
[1779114256856,51.46,76697.72,0.0,-1.0,0.0,0.0]
[1779114257825,51.46,76697.72,0.0,-1.0,0.0,0.0]
[1779114257937,51.46,76697.72,0.0,-1.0,0.0,0.0]
[1779114258002,51.46,76698.43,0.0,-1.0,0.0,0.0]
[1779114258870,51.46,76699.76,0.0,-1.0,0.0,0.0]
[1779114259877,51.46,76698.56,0.0,-1.0,0.0,0.0]
[1779114260884,51.46,76702.33,0.0,-1.0,0.0,0.0]
[1779114261891,51.46,76699.8,0.0,-1.0,0.0,0.0]
[1779114262898,51.46,76706.64,0.0,-1.0,0.0,0.0]
[1779114263905,51.46,76706.28,0.0,-1.0,0.0,0.0]
[1779114264912,51.46,76705.63,0.0,-1.0,0.0,0.0]
[1779114265919,51.46,76706.65,0.0,-1.0,0.0,0.0]
[1779114267933,51.46,76703.66,0.0,-1.0,0.0,0.0]
[1779114268940,51.46,76701.98,0.0,-1.0,0.0,0.0]
[1779114269947,51.46,76704.02,0.0,-1.0,0.0,0.0]
[1779114271961,51.46,76704.43,0.0,-1.0,0.0,0.0]
[1779114273980,51.46,76700.26,0.0,-1.0,0.0,0.0]
[1779114274984,51.46,76677.87,0.0,-1.0,0.0,0.0]
[1779114275991,51.46,76683.76,0.0,-1.0,0.0,0.0]
[1779114276999,51.46,76690.72,0.0,-1.0,0.0,0.0]
[1779114278005,51.46,76694.66,0.0,-1.0,0.0,0.0]
[1779114279012,51.46,76700.33,0.0,-1.0,0.0,0.0]
[1779114281028,51.46,76702.68,0.0,-1.0,0.0,0.0]
[1779114282035,51.46,76701.84,0.0,-1.0,0.0,0.0]
[1779114283042,51.46,76703.48,0.0,-1.0,0.0,0.0]
[1779114285056,51.46,76701.09,0.0,-1.0,0.0,0.0]
[1779114286063,51.46,76702.15,0.0,-1.0,0.0,0.0]
[1779114287070,51.46,76696.98,0.0,-1.0,0.0,0.0]
[1779114288077,51.46,76695.85,0.0,-1.0,0.0,0.0]
[1779114289084,51.46,76694.32,0.0,-1.0,0.0,0.0]
[1779114290091,51.46,76692.56,0.0,-1.0,0.0,0.0]
[1779114292105,51.46,76693.6,0.0,-1.0,0.0,0.0]
[1779114294119,51.46,76686.88,0.0,-1.0,0.0,0.0]
[1779114295128,51.46,76682.15,0.0,-1.0,0.0,0.0]
[1779114296134,51.46,76691.82,0.0,-1.0,0.0,0.0]
[1779114297757,51.46,76697.2,0.0,-1.0,0.0,0.0]
[1779114298151,51.46,76695.69,0.0,-1.0,0.0,0.0]
[1779114299158,51.46,76694.57,0.0,-1.0,0.0,0.0]
[1779114300165,51.46,76695.34,0.0,-1.0,0.0,0.0]
[1779114302179,51.46,76697.66,0.0,-1.0,0.0,0.0]
[1779114304029,51.46,76699.99,0.0,-1.0,0.0,0.0]
[1779114304199,51.46,76697.97,0.0,-1.0,0.0,0.0]
[1779114305206,51.46,76695.49,0.0,-1.0,0.0,0.0]
[1779114306213,51.46,76693.1,0.0,-1.0,0.0,0.0]
[1779114307220,51.46,76687.62,0.0,-1.0,0.0,0.0]
[1779114308227,51.46,76680.51,0.0,-1.0,0.0,0.0]
[1779114309234,51.46,76676.6,0.0,-1.0,0.0,0.0]
[1779114310241,51.46,76672.53,0.0,-1.0,0.0,0.0]
[1779114312255,51.46,76675.5,0.0,-1.0,0.0,0.0]
[1779114313262,51.46,76676.24,0.0,-1.0,0.0,0.0]
[1779114314269,51.46,76683.38,0.0,-1.0,0.0,0.0]
[1779114315276,51.46,76693.11,0.0,-1.0,0.0,0.0]
[1779114316283,51.46,76695.32,0.0,-1.0,0.0,0.0]
[1779114318300,51.46,76697.23,0.0,-1.0,0.0,0.0]
[1779114319307,51.46,76703.12,0.0,-1.0,0.0,0.0]
[1779114320314,51.46,76701.88,0.0,-1.0,0.0,0.0]
[1779114321321,51.46,76700.57,0.0,-1.0,0.0,0.0]
[1779114322328,51.46,76698.31,0.0,-1.0,0.0,0.0]
[1779114323336,51.46,76685.57,0.0,-1.0,0.0,0.0]
[1779114325106,51.46,76682.48,0.0,-1.0,0.0,0.0]
[1779114325805,51.46,76679.7,0.0,-1.0,0.0,0.0]
[1779114327364,51.46,76678.19,0.0,-1.0,0.0,0.0]
[1779114328372,51.46,76676.8,0.0,-1.0,0.0,0.0]
[1779114330386,51.46,76678.22,0.0,-1.0,0.0,0.0]
[1779114331393,51.46,76682.72,0.0,-1.0,0.0,0.0]
[1779114332400,51.46,76685.32,0.0,-1.0,0.0,0.0]
[1779114333407,51.46,76688.11,0.0,-1.0,0.0,0.0]
[1779114335421,51.46,76689.94,0.0,-1.0,0.0,0.0]
[1779114336428,51.46,76698.73,0.0,-1.0,0.0,0.0]
[1779114337435,51.46,76701.69,0.0,-1.0,0.0,0.0]
[1779114338657,51.46,76701.69,0.0,-1.0,0.0,0.0]
[1779114338694,51.46,76714.67,0.0,-1.0,0.0,0.0]
[1779114339450,51.46,76733.47,0.0,-1.0,0.0,1e-05]
[1779114340457,51.46,76742.97,0.0,-1.0,0.0,1e-05]
[1779114341464,51.46,76744.94,0.0,-1.0,0.0,1e-05]
[1779114342181,51.46,76744.94,0.0,-1.0,0.0,1e-05]
[1779114342303,51.46,76744.94,0.0,-1.0,0.0,1e-05]
[1779114342471,51.46,76745.82,0.0,-1.0,0.0,1e-05]
[1779114344486,51.46,76744.79,0.0,-1.0,0.0,1e-05]
[1779114345492,51.46,76736.99,0.0,-1.0,0.0,1e-05]
[1779114346499,51.46,76730.97,0.0,-1.0,0.0,1e-05]
[1779114347506,51.46,76725.77,0.0,-1.0,0.0,1e-05]
[1779114348513,51.46,76725.1,0.0,-1.0,0.0,1e-05]
[1779114349520,51.46,76725.92,0.0,-1.0,0.0,1e-05]
[1779114350527,51.46,76726.55,0.0,-1.0,0.0,1e-05]
[1779114351534,51.46,76723.18,0.0,-1.0,0.0,1e-05]
[1779114352541,51.46,76722.45,0.0,-1.0,0.0,1e-05]
[1779114353548,51.46,76718.93,0.0,-1.0,0.0,0.0]
[1779114354555,51.46,76714.69,0.0,-1.0,0.0,0.0]
[1779114355562,51.46,76713.26,0.0,-1.0,0.0,0.0]
[1779114356569,51.46,76711.99,0.0,-1.0,0.0,0.0]
[1779114358583,51.46,76711.32,0.0,-1.0,0.0,0.0]
[1779114360597,51.46,76709.95,0.0,-1.0,0.0,0.0]
[1779114361604,51.46,76703.16,0.0,-1.0,0.0,0.0]
[1779114362611,51.46,76698.4,0.0,-1.0,0.0,0.0]
[1779114363618,51.46,76695.96,0.0,-1.0,0.0,0.0]
[1779114364625,51.46,76697.02,0.0,-1.0,0.0,0.0]
[1779114365632,51.46,76702.43,0.0,-1.0,0.0,0.0]
[1779114366639,51.46,76705.14,0.0,-1.0,0.0,0.0]
[1779114367646,51.46,76703.45,0.0,-1.0,0.0,0.0]
[1779114368653,51.46,76707.18,0.0,-1.0,0.0,0.0]
[1779114369660,51.46,76709.25,0.0,-1.0,0.0,0.0]
[1779114370668,51.46,76711.89,0.0,-1.0,0.0,0.0]
[1779114371675,51.46,76714.39,0.0,-1.0,0.0,0.0]
[1779114372682,51.46,76710.2,0.0,-1.0,0.0,0.0]
[1779114374005,51.46,76709.39,0.0,-1.0,0.0,0.0]
[1779114374696,51.46,76711.53,0.0,-1.0,0.0,0.0]
[1779114377717,51.46,76726.96,0.0,-1.0,0.0,1e-05]
[1779114378724,51.46,76733.34,0.0,-1.0,0.0,1e-05]
[1779114379731,51.46,76742.7,0.0,-1.0,0.0,1e-05]
[1779114380738,51.46,76748.5,0.0,-1.0,0.0,1e-05]
[1779114381745,51.46,76750.52,0.0,-1.0,0.0,1e-05]
[1779114382816,51.46,76750.52,0.0,-1.0,0.0,1e-05]
[1779114382817,51.46,76761.28,0.0,-1.0,0.0,1e-05]
[1779114383565,51.46,76761.28,0.0,-1.0,0.0,1e-05]
[1779114383761,51.46,76766.32,0.0,-1.0,0.0,1e-05]
[1779114384768,51.46,76766.88,0.0,-1.0,0.0,1e-05]
[1779114386323,51.46,76767.63,0.0,-1.0,0.0,1e-05]
[1779114388311,51.46,76768.28,0.0,-1.0,0.0,1e-05]
[1779114388798,51.46,76768.28,0.0,-1.0,0.0,1e-05]
[1779114388809,51.46,76768.28,0.0,-1.0,0.0,1e-05]
[1779114388846,51.46,76771.54,0.0,-1.0,0.0,1e-05]
[1779114389803,51.46,76774.3,0.0,-1.0,0.0,1e-05]
[1779114390822,51.46,76777.15,0.0,-1.0,0.0,1e-05]
[1779114391821,51.46,76777.83,0.0,-1.0,0.0,1e-05]
[1779114394101,51.46,76776.82,0.0,-1.0,0.0,1e-05]
[1779114394185,51.46,76776.82,0.0,-1.0,0.0,1e-05]
[1779114394202,51.46,76774.85,0.0,-1.0,0.0,1e-05]
[1779114394313,51.46,76774.85,0.0,-1.0,0.0,1e-05]
[1779114394771,51.46,76774.85,0.0,-1.0,0.0,1e-05]
[1779114394808,51.46,76774.85,0.0,-1.0,0.0,1e-05]
[1779114394880,51.46,76774.85,0.0,-1.0,0.0,1e-05]
[1779114395060,51.46,76774.85,0.0,-1.0,0.0,1e-05]
[1779114395161,51.46,76772.81,0.0,-1.0,0.0,1e-05]
[1779114396856,51.46,76765.13,0.0,-1.0,0.0,1e-05]
[1779114397863,51.46,76774.01,0.0,-1.0,0.0,1e-05]
[1779114398870,51.46,76780.08,0.0,-1.0,0.0,1e-05]
[1779114400884,51.46,76771.9,0.0,-1.0,0.0,1e-05]
[1779114401503,51.46,76771.9,0.0,-1.0,0.0,1e-05]
[1779114401520,51.46,76771.9,0.0,-1.0,0.0,1e-05]
[1779114401560,51.46,76771.9,0.0,-1.0,0.0,1e-05]
[1779114401891,51.46,76767.16,0.0,-1.0,0.0,1e-05]
[1779114402565,51.46,76767.16,0.0,-1.0,0.0,1e-05]
[1779114402578,51.46,76767.16,0.0,-1.0,0.0,1e-05]
[1779114402810,51.46,76767.16,0.0,-1.0,0.0,1e-05]
[1779114402898,51.46,76766.46,0.0,-1.0,0.0,1e-05]
[1779114404911,51.46,76767.06,0.0,-1.0,0.0,1e-05]
[1779114405015,51.46,76767.06,0.0,-1.0,0.0,1e-05]
[1779114405065,51.46,76767.06,0.0,-1.0,0.0,1e-05]
[1779114405709,51.46,76766.64,0.0,-1.0,0.0,1e-05]
[1779114405809,51.46,76766.64,0.0,-1.0,0.0,1e-05]
[1779114405823,51.46,76766.64,0.0,-1.0,0.0,1e-05]
[1779114406058,51.46,76766.64,0.0,-1.0,0.0,1e-05]
[1779114406159,51.46,76764.27,0.0,-1.0,0.0,1e-05]
[1779114406926,51.46,76755.24,0.0,-1.0,0.0,1e-05]
[1779114407933,51.46,76751.87,0.0,-1.0,0.0,1e-05]
[1779114408940,51.46,76756.67,0.0,-1.0,0.0,1e-05]
[1779114409947,51.46,76761.52,0.0,-1.0,0.0,1e-05]
[1779114410275,51.46,76761.52,0.0,-1.0,0.0,1e-05]
[1779114410308,51.46,76761.52,0.0,-1.0,0.0,1e-05]
[1779114410384,51.46,76761.52,0.0,-1.0,0.0,1e-05]
[1779114410561,51.46,76761.52,0.0,-1.0,0.0,1e-05]
[1779114411400,51.46,76761.1,0.0,-1.0,0.0,1e-05]
[1779114411456,51.46,76761.1,0.0,-1.0,0.0,1e-05]
[1779114411559,51.46,76761.1,0.0,-1.0,0.0,1e-05]
[1779114411961,51.46,76761.12,0.0,-1.0,0.0,1e-05]
[1779114414982,51.46,76752.91,0.0,-1.0,0.0,1e-05]
[1779114415649,51.46,76752.91,0.0,-1.0,0.0,1e-05]
[1779114415754,51.46,76752.91,0.0,-1.0,0.0,1e-05]
[1779114415809,51.46,76752.91,0.0,-1.0,0.0,1e-05]
[1779114415989,51.46,76754.25,0.0,-1.0,0.0,1e-05]
[1779114416274,51.46,76754.25,0.0,-1.0,0.0,1e-05]
[1779114416311,51.46,76754.25,0.0,-1.0,0.0,1e-05]
[1779114416378,51.46,76754.25,0.0,-1.0,0.0,1e-05]
[1779114416560,51.46,76754.25,0.0,-1.0,0.0,1e-05]
[1779114416996,51.46,76754.11,0.0,-1.0,0.0,1e-05]
[1779114418003,51.46,76755.65,0.0,-1.0,0.0,1e-05]
[1779114419010,51.46,76762.79,0.0,-1.0,0.0,1e-05]
[1779114419309,51.46,76762.79,0.0,-1.0,0.0,1e-05]
[1779114419353,51.46,76762.79,0.0,-1.0,0.0,1e-05]
[1779114419563,51.46,76762.79,0.0,-1.0,0.0,1e-05]
[1779114419772,51.46,76762.79,0.0,-1.0,0.0,1e-05]
[1779114419808,51.46,76762.79,0.0,-1.0,0.0,1e-05]
[1779114419885,51.46,76762.79,0.0,-1.0,0.0,1e-05]
[1779114420059,51.46,76762.79,0.0,-1.0,0.0,1e-05]
[1779114420159,51.46,76760.38,0.0,-1.0,0.0,1e-05]
[1779114421040,51.46,76755.12,0.0,-1.0,0.0,1e-05]
[1779114421618,51.46,76755.12,0.0,-1.0,0.0,1e-05]
[1779114421665,51.46,76755.12,0.0,-1.0,0.0,1e-05]
[1779114421810,51.46,76755.12,0.0,-1.0,0.0,1e-05]
[1779114422047,51.46,76751.99,0.0,-1.0,0.0,1e-05]
[1779114425068,51.46,76748.63,0.0,-1.0,0.0,1e-05]
[1779114425622,51.46,76748.63,0.0,-1.0,0.0,1e-05]
[1779114425675,51.46,76748.63,0.0,-1.0,0.0,1e-05]
[1779114425811,51.46,76748.63,0.0,-1.0,0.0,1e-05]
[1779114426075,51.46,76746.83,0.0,-1.0,0.0,1e-05]
[1779114426709,51.46,76746.83,0.0,-1.0,0.0,1e-05]
[1779114426809,51.46,76746.83,0.0,-1.0,0.0,1e-05]
[1779114426821,51.46,76746.83,0.0,-1.0,0.0,1e-05]
[1779114427059,51.46,76746.83,0.0,-1.0,0.0,1e-05]
[1779114427082,51.46,76745.93,0.0,-1.0,0.0,1e-05]
[1779114428089,51.46,76743.11,0.0,-1.0,0.0,1e-05]
[1779114429096,51.46,76739.39,0.0,-1.0,0.0,1e-05]
[1779114430175,51.46,76739.39,0.0,-1.0,0.0,1e-05]
[1779114430190,51.46,76739.39,0.0,-1.0,0.0,1e-05]
[1779114430310,51.46,76739.4,0.0,-1.0,0.0,1e-05]
[1779114430422,51.46,76739.4,0.0,-1.0,0.0,1e-05]
[1779114431110,51.46,76733.49,0.0,-1.0,0.0,1e-05]
[1779114432117,51.46,76722.8,0.0,-1.0,0.0,0.0]
[1779114433124,51.46,76720.6,0.0,-1.0,0.0,0.0]
[1779114434309,51.46,76720.11,0.0,-1.0,0.0,0.0]
[1779114434339,51.46,76720.11,0.0,-1.0,0.0,0.0]
[1779114435138,51.46,76714.67,0.0,-1.0,0.0,0.0]
[1779114436309,51.46,76714.87,0.0,-1.0,0.0,0.0]
[1779114436415,51.46,76714.87,0.0,-1.0,0.0,0.0]
[1779114437152,51.46,76712.68,0.0,-1.0,0.0,0.0]
[1779114437469,51.46,76712.68,0.0,-1.0,0.0,0.0]
[1779114438159,51.46,76714.38,0.0,-1.0,0.0,0.0]
[1779114439126,51.46,76714.38,0.0,-1.0,0.0,0.0]
[1779114439242,51.46,76714.38,0.0,-1.0,0.0,0.0]
[1779114439166,51.46,76722.12,0.0,-1.0,0.0,0.0]
[1779114439308,51.46,76722.12,0.0,-1.0,0.0,0.0]
[1779114440173,51.46,76727.31,0.0,-1.0,0.0,1e-05]
[1779114441180,51.46,76725.01,0.0,-1.0,0.0,0.0]
[1779114441507,51.46,76725.01,0.0,-1.0,0.0,0.0]
[1779114441561,51.46,76725.01,0.0,-1.0,0.0,0.0]
[1779114441619,51.46,76725.01,0.0,-1.0,0.0,0.0]
[1779114441800,51.46,76725.01,0.0,-1.0,0.0,0.0]
[1779114441808,51.46,76725.01,0.0,-1.0,0.0,0.0]
[1779114441824,51.46,76725.01,0.0,-1.0,0.0,0.0]
[1779114442060,51.46,76725.01,0.0,-1.0,0.0,0.0]
[1779114442188,51.46,76723.73,0.0,-1.0,0.0,0.0]
[1779114443195,51.46,76725.29,0.0,-1.0,0.0,0.0]
[1779114443436,51.46,76725.29,0.0,-1.0,0.0,0.0]
[1779114444202,51.46,76722.92,0.0,-1.0,0.0,0.0]
[1779114445637,51.46,76723.67,0.0,-1.0,0.0,0.0]
[1779114445667,51.46,76723.67,0.0,-1.0,0.0,0.0]
[1779114445809,51.46,76723.67,0.0,-1.0,0.0,0.0]
[1779114446190,51.46,76723.67,0.0,-1.0,0.0,0.0]
[1779114446271,51.46,76724.79,0.0,-1.0,0.0,0.0]
[1779114446301,51.46,76724.79,0.0,-1.0,0.0,0.0]
[1779114446309,51.46,76724.79,0.0,-1.0,0.0,0.0]
[1779114447223,51.46,76725.7,0.0,-1.0,0.0,0.0]
[1779114448230,51.46,76727.19,0.0,-1.0,0.0,1e-05]
[1779114451251,51.46,76729.64,0.0,-1.0,0.0,0.0]
[1779114452258,51.46,76734.4,0.0,-1.0,0.0,1e-05]
[1779114453010,51.46,76734.4,0.0,-1.0,0.0,1e-05]
[1779114453060,51.46,76734.4,0.0,-1.0,0.0,1e-05]
[1779114453117,51.46,76734.4,0.0,-1.0,0.0,1e-05]
[1779114453265,51.46,76740.27,0.0,-1.0,0.0,1e-05]
[1779114453308,51.46,76740.27,0.0,-1.0,0.0,1e-05]
[1779114453341,51.46,76740.27,0.0,-1.0,0.0,1e-05]
[1779114454273,51.46,76742.13,0.0,-1.0,0.0,1e-05]
[1779114455929,51.46,76742.89,0.0,-1.0,0.0,1e-05]
[1779114455991,51.46,76742.89,0.0,-1.0,0.0,1e-05]
[1779114456064,51.46,76742.89,0.0,-1.0,0.0,1e-05]
[1779114456286,51.46,76738.2,0.0,-1.0,0.0,1e-05]
[1779114456309,51.46,76738.2,0.0,-1.0,0.0,1e-05]
[1779114456422,51.46,76738.2,0.0,-1.0,0.0,1e-05]
[1779114458292,51.46,76737.5,0.0,-1.0,0.0,1e-05]
[1779114458310,51.46,76737.5,0.0,-1.0,0.0,1e-05]
[1779114458344,51.46,76737.5,0.0,-1.0,0.0,1e-05]
[1779114458560,51.46,76737.5,0.0,-1.0,0.0,1e-05]
[1779114458575,51.46,76740.1,0.0,-1.0,0.0,1e-05]
[1779114459309,51.46,76743.65,0.0,-1.0,0.0,1e-05]
[1779114460310,51.46,76743.65,0.0,-1.0,0.0,1e-05]
[1779114460421,51.46,76743.65,0.0,-1.0,0.0,1e-05]
[1779114462310,51.46,76743.09,0.0,-1.0,0.0,1e-05]
[1779114462424,51.46,76743.09,0.0,-1.0,0.0,1e-05]
[1779114462524,51.46,76746.48,0.0,-1.0,0.0,1e-05]
[1779114463650,51.46,76746.48,0.0,-1.0,0.0,1e-05]
[1779114463674,51.46,76746.48,0.0,-1.0,0.0,1e-05]
[1779114463809,51.46,76746.48,0.0,-1.0,0.0,1e-05]
[1779114463903,51.46,76750.14,0.0,-1.0,0.0,1e-05]
[1779114464311,51.46,76750.14,0.0,-1.0,0.0,1e-05]
[1779114464424,51.46,76750.14,0.0,-1.0,0.0,1e-05]
[1779114464525,51.46,76752.62,0.0,-1.0,0.0,1e-05]
[1779114465351,51.46,76758.42,0.0,-1.0,0.0,1e-05]
[1779114466358,51.46,76761.39,0.0,-1.0,0.0,1e-05]
[1779114467582,51.46,76761.39,0.0,-1.0,0.0,1e-05]
[1779114467691,51.46,76761.39,0.0,-1.0,0.0,1e-05]
[1779114467809,51.46,76761.39,0.0,-1.0,0.0,1e-05]
[1779114467925,51.46,76761.39,0.0,-1.0,0.0,1e-05]
[1779114468187,51.46,76761.39,0.0,-1.0,0.0,1e-05]
[1779114468246,51.46,76761.39,0.0,-1.0,0.0,1e-05]
[1779114468233,51.46,76762.1,0.0,-1.0,0.0,1e-05]
[1779114468313,51.46,76762.1,0.0,-1.0,0.0,1e-05]
[1779114468372,51.46,76762.97,0.0,-1.0,0.0,1e-05]
[1779114470308,51.46,76761.49,0.0,-1.0,0.0,1e-05]
[1779114470518,51.46,76761.49,0.0,-1.0,0.0,1e-05]
[1779114470616,51.46,76748.01,0.0,-1.0,0.0,1e-05]
[1779114471393,51.46,76746.47,0.0,-1.0,0.0,1e-05]
[1779114472313,51.46,76746.47,0.0,-1.0,0.0,1e-05]
[1779114472341,51.46,76746.47,0.0,-1.0,0.0,1e-05]
[1779114473004,51.46,76746.47,0.0,-1.0,0.0,1e-05]
[1779114473060,51.46,76746.47,0.0,-1.0,0.0,1e-05]
[1779114473116,51.46,76746.47,0.0,-1.0,0.0,1e-05]
[1779114473210,51.46,76746.94,0.0,-1.0,0.0,1e-05]
[1779114473309,51.46,76746.94,0.0,-1.0,0.0,1e-05]
[1779114474024,51.46,76746.94,0.0,-1.0,0.0,1e-05]
[1779114474057,51.46,76746.94,0.0,-1.0,0.0,1e-05]
[1779114474136,51.46,76746.94,0.0,-1.0,0.0,1e-05]
[1779114474235,51.46,76748.86,0.0,-1.0,0.0,1e-05]
[1779114474417,51.46,76753.33,0.0,-1.0,0.0,1e-05]
[1779114475424,51.46,76756.49,0.0,-1.0,0.0,1e-05]
[1779114476513,51.46,76756.49,0.0,-1.0,0.0,1e-05]
[1779114476559,51.46,76756.49,0.0,-1.0,0.0,1e-05]
[1779114476671,51.46,76756.49,0.0,-1.0,0.0,1e-05]
[1779114476808,51.46,76756.49,0.0,-1.0,0.0,1e-05]
[1779114476840,51.46,76758.42,0.0,-1.0,0.0,1e-05]
[1779114477438,51.46,76759.79,0.0,-1.0,0.0,1e-05]
[1779114479891,51.46,76760.07,0.0,-1.0,0.0,1e-05]
[1779114480008,51.46,76760.07,0.0,-1.0,0.0,1e-05]
[1779114480058,51.46,76760.07,0.0,-1.0,0.0,1e-05]
[1779114480107,51.46,76756.53,0.0,-1.0,0.0,1e-05]
[1779114480879,51.46,76756.53,0.0,-1.0,0.0,1e-05]
[1779114480919,51.46,76756.53,0.0,-1.0,0.0,1e-05]
[1779114481058,51.46,76756.53,0.0,-1.0,0.0,1e-05]
[1779114481158,51.46,76752.94,0.0,-1.0,0.0,1e-05]
[1779114482473,51.46,76754.56,0.0,-1.0,0.0,1e-05]
[1779114483492,51.46,76754.56,0.0,-1.0,0.0,1e-05]
[1779114483558,51.46,76754.56,0.0,-1.0,0.0,1e-05]
[1779114483604,51.46,76754.56,0.0,-1.0,0.0,1e-05]
[1779114483625,51.46,76754.56,0.0,-1.0,0.0,1e-05]
[1779114483723,51.46,76754.56,0.0,-1.0,0.0,1e-05]
[1779114483808,51.46,76754.56,0.0,-1.0,0.0,1e-05]
[1779114483871,51.46,76757.32,0.0,-1.0,0.0,1e-05]
[1779114485494,51.46,76755.97,0.0,-1.0,0.0,1e-05]
[1779114486501,51.46,76761.07,0.0,-1.0,0.0,1e-05]
[1779114487573,51.46,76761.07,0.0,-1.0,0.0,1e-05]
[1779114487669,51.46,76761.07,0.0,-1.0,0.0,1e-05]
[1779114487809,51.46,76761.07,0.0,-1.0,0.0,1e-05]
[1779114487915,51.46,76761.07,0.0,-1.0,0.0,1e-05]
[1779114488021,51.46,76759.57,0.0,-1.0,0.0,1e-05]
[1779114489262,51.46,76759.57,0.0,-1.0,0.0,1e-05]
[1779114489314,51.46,76759.57,0.0,-1.0,0.0,1e-05]
[1779114489307,51.46,76756.97,0.0,-1.0,0.0,1e-05]
[1779114489565,51.46,76756.97,0.0,-1.0,0.0,1e-05]
[1779114490310,51.46,76756.97,0.0,-1.0,0.0,1e-05]
[1779114489665,51.46,76754.61,0.0,-1.0,0.0,1e-05]
[1779114490375,51.46,76754.61,0.0,-1.0,0.0,1e-05]
[1779114490529,51.46,76757.85,0.0,-1.0,0.0,1e-05]
[1779114492313,51.46,76757.85,0.0,-1.0,0.0,1e-05]
[1779114491536,51.46,76755.4,0.0,-1.0,0.0,1e-05]
[1779114492415,51.46,76755.4,0.0,-1.0,0.0,1e-05]
[1779114492749,51.46,76755.4,0.0,-1.0,0.0,1e-05]
[1779114492790,51.46,76755.4,0.0,-1.0,0.0,1e-05]
[1779114492808,51.46,76755.4,0.0,-1.0,0.0,1e-05]
[1779114492891,51.46,76754.79,0.0,-1.0,0.0,1e-05]
[1779114494650,51.46,76754.77,0.0,-1.0,0.0,1e-05]
[1779114494732,51.46,76754.77,0.0,-1.0,0.0,1e-05]
[1779114494808,51.46,76754.77,0.0,-1.0,0.0,1e-05]
[1779114494909,51.46,76754.77,0.0,-1.0,0.0,1e-05]
[1779114494946,51.46,76749.56,0.0,-1.0,0.0,1e-05]
[1779114495565,51.46,76741.5,0.0,-1.0,0.0,1e-05]
[1779114496792,51.46,76741.5,0.0,-1.0,0.0,1e-05]
[1779114496810,51.46,76741.5,0.0,-1.0,0.0,1e-05]
[1779114496908,51.46,76741.5,0.0,-1.0,0.0,1e-05]
[1779114497059,51.46,76741.5,0.0,-1.0,0.0,1e-05]
[1779114497135,51.46,76737.07,0.0,-1.0,0.0,1e-05]
[1779114498312,51.46,76737.07,0.0,-1.0,0.0,1e-05]
[1779114498430,51.46,76737.78,0.0,-1.0,0.0,1e-05]
[1779114498586,51.46,76731.52,0.0,-1.0,0.0,1e-05]
[1779114499593,51.46,76724.37,0.0,-1.0,0.0,0.0]
[1779114500787,51.46,76724.37,0.0,-1.0,0.0,0.0]
[1779114500807,51.46,76724.37,0.0,-1.0,0.0,0.0]
[1779114500895,51.46,76724.37,0.0,-1.0,0.0,0.0]
[1779114500996,51.46,76722.6,0.0,-1.0,0.0,0.0]
[1779114501607,51.46,76724.96,0.0,-1.0,0.0,0.0]
[1779114502614,51.46,76732.24,0.0,-1.0,0.0,1e-05]
[1779114503522,51.46,76732.24,0.0,-1.0,0.0,1e-05]
[1779114503560,51.46,76732.24,0.0,-1.0,0.0,1e-05]
[1779114503670,51.46,76732.24,0.0,-1.0,0.0,1e-05]
[1779114503805,51.46,76732.24,0.0,-1.0,0.0,1e-05]
[1779114503911,51.46,76732.24,0.0,-1.0,0.0,1e-05]
[1779114504058,51.46,76732.24,0.0,-1.0,0.0,1e-05]
[1779114504117,51.46,76733.92,0.0,-1.0,0.0,1e-05]
[1779114504628,51.46,76737.37,0.0,-1.0,0.0,1e-05]
[1779114506309,51.46,76737.37,0.0,-1.0,0.0,1e-05]
[1779114506336,51.46,76737.37,0.0,-1.0,0.0,1e-05]
[1779114508313,51.46,76738.43,0.0,-1.0,0.0,1e-05]
[1779114507649,51.46,76743.01,0.0,-1.0,0.0,1e-05]
[1779114508392,51.46,76743.01,0.0,-1.0,0.0,1e-05]
[1779114508421,51.46,76743.01,0.0,-1.0,0.0,1e-05]
[1779114508561,51.46,76743.01,0.0,-1.0,0.0,1e-05]
[1779114508656,51.46,76743.17,0.0,-1.0,0.0,1e-05]
[1779114510310,51.46,76743.17,0.0,-1.0,0.0,1e-05]
[1779114510424,51.46,76742.91,0.0,-1.0,0.0,1e-05]
[1779114510670,51.46,76745.21,0.0,-1.0,0.0,1e-05]
[1779114511996,51.46,76745.21,0.0,-1.0,0.0,1e-05]
[1779114512058,51.46,76745.21,0.0,-1.0,0.0,1e-05]
[1779114512165,51.46,76745.21,0.0,-1.0,0.0,1e-05]
[1779114512222,51.46,76748.57,0.0,-1.0,0.0,1e-05]
[1779114512526,51.46,76748.57,0.0,-1.0,0.0,1e-05]
[1779114512565,51.46,76748.57,0.0,-1.0,0.0,1e-05]
[1779114512820,51.46,76748.57,0.0,-1.0,0.0,1e-05]
[1779114512866,51.46,76750.61,0.0,-1.0,0.0,1e-05]
[1779114514309,51.46,76750.61,0.0,-1.0,0.0,1e-05]
[1779114514421,51.46,76749.53,0.0,-1.0,0.0,1e-05]
[1779114514698,51.46,76747.48,0.0,-1.0,0.0,1e-05]
[1779114518309,51.46,76748.36,0.0,-1.0,0.0,1e-05]
[1779114517720,51.46,76749.81,0.0,-1.0,0.0,1e-05]
[1779114518427,51.46,76749.81,0.0,-1.0,0.0,1e-05]
[1779114518728,51.46,76752.08,0.0,-1.0,0.0,1e-05]
[1779114519828,51.46,76752.08,0.0,-1.0,0.0,1e-05]
[1779114519939,51.46,76752.08,0.0,-1.0,0.0,1e-05]
[1779114520062,51.46,76752.08,0.0,-1.0,0.0,1e-05]
[1779114520149,51.46,76750.56,0.0,-1.0,0.0,1e-05]
[1779114521112,51.46,76747.19,0.0,-1.0,0.0,1e-05]
[1779114521750,51.46,76737.03,0.0,-1.0,0.0,1e-05]
[1779114522374,51.46,76737.03,0.0,-1.0,0.0,1e-05]
[1779114522481,51.46,76737.03,0.0,-1.0,0.0,1e-05]
[1779114522558,51.46,76737.03,0.0,-1.0,0.0,1e-05]
[1779114522757,51.46,76734.13,0.0,-1.0,0.0,0.0]
[1779114524771,51.46,76731.5,0.0,-1.0,0.0,0.0]
[1779114527542,51.46,76730.78,0.0,-1.0,0.0,0.0]
[1779114527559,51.46,76730.78,0.0,-1.0,0.0,0.0]
[1779114527653,51.46,76730.78,0.0,-1.0,0.0,0.0]
[1779114527808,51.46,76730.78,0.0,-1.0,0.0,0.0]
[1779114527918,51.46,76730.78,0.0,-1.0,0.0,0.0]
[1779114528020,51.46,76729.38,0.0,-1.0,0.0,0.0]
[1779114530308,51.46,76729.56,0.0,-1.0,0.0,0.0]
[1779114530415,51.46,76730.17,0.0,-1.0,0.0,0.0]
[1779114530813,51.46,76730.2,0.0,-1.0,0.0,0.0]
[1779114532309,51.46,76730.2,0.0,-1.0,0.0,0.0]
[1779114532325,51.46,76729.87,0.0,-1.0,0.0,0.0]
[1779114532426,51.46,76729.87,0.0,-1.0,0.0,0.0]
[1779114534309,51.46,76730.27,0.0,-1.0,0.0,0.0]
[1779114534419,51.46,76730.93,0.0,-1.0,0.0,0.0]
[1779114534843,51.46,76732.22,0.0,-1.0,0.0,0.0]
[1779114535953,51.46,76730.94,0.0,-1.0,0.0,0.0]
[1779114536857,51.46,76729.97,0.0,-1.0,0.0,0.0]
[1779114538017,51.46,76729.97,0.0,-1.0,0.0,0.0]
[1779114538059,51.46,76729.97,0.0,-1.0,0.0,0.0]
[1779114538070,51.46,76729.97,0.0,-1.0,0.0,0.0]
[1779114538311,51.46,76729.97,0.0,-1.0,0.0,0.0]
[1779114538355,51.46,76729.97,0.0,-1.0,0.0,0.0]
[1779114538340,51.46,76725.24,0.0,-1.0,0.0,0.0]
[1779114538871,51.46,76721.8,0.0,-1.0,0.0,0.0]
[1779114540309,51.46,76721.8,0.0,-1.0,0.0,0.0]
[1779114540420,51.46,76722.03,0.0,-1.0,0.0,0.0]
[1779114540885,51.46,76722.02,0.0,-1.0,0.0,0.0]
[1779114541893,51.46,76724.14,0.0,-1.0,0.0,0.0]
[1779114544310,51.46,76724.7,0.0,-1.0,0.0,0.0]
[1779114544341,51.46,76724.7,0.0,-1.0,0.0,0.0]
[1779114544349,51.46,76724.7,0.0,-1.0,0.0,0.0]
[1779114544376,51.46,76725.18,0.0,-1.0,0.0,0.0]
[1779114544459,51.46,76725.18,0.0,-1.0,0.0,0.0]
[1779114544559,51.46,76725.18,0.0,-1.0,0.0,0.0]
[1779114544666,51.46,76725.18,0.0,-1.0,0.0,0.0]
[1779114544914,51.46,76725.48,0.0,-1.0,0.0,0.0]
[1779114545788,51.46,76725.48,0.0,-1.0,0.0,0.0]
[1779114545906,51.46,76725.48,0.0,-1.0,0.0,0.0]
[1779114545921,51.46,76722.69,0.0,-1.0,0.0,0.0]
[1779114546846,51.46,76722.69,0.0,-1.0,0.0,0.0]
[1779114547004,51.46,76722.69,0.0,-1.0,0.0,0.0]
[1779114547033,51.46,76716.63,0.0,-1.0,0.0,0.0]
[1779114547540,51.46,76716.63,0.0,-1.0,0.0,0.0]
[1779114547833,51.46,76716.63,0.0,-1.0,0.0,0.0]
[1779114547935,51.46,76707.26,0.0,-1.0,0.0,0.0]
[1779114549341,51.46,76707.26,0.0,-1.0,0.0,0.0]
[1779114548945,51.46,76704.88,0.0,-1.0,0.0,0.0]
[1779114550170,51.46,76704.88,0.0,-1.0,0.0,0.0]
[1779114550271,51.46,76686.67,0.0,-1.0,0.0,0.0]
[1779114550959,51.46,76683.5,0.0,-1.0,0.0,0.0]
[1779114552128,51.46,76683.5,0.0,-1.0,0.0,0.0]
[1779114552248,51.46,76683.5,0.0,-1.0,0.0,0.0]
[1779114552335,51.46,76684.04,0.0,-1.0,0.0,0.0]
[1779114552973,51.46,76678.32,0.0,-1.0,0.0,0.0]
[1779114554312,51.46,76678.32,0.0,-1.0,0.0,0.0]
[1779114554419,51.46,76677.98,0.0,-1.0,0.0,0.0]
[1779114554987,51.46,76680.36,0.0,-1.0,0.0,0.0]
[1779114556275,51.46,76680.36,0.0,-1.0,0.0,0.0]
[1779114556318,51.46,76680.36,0.0,-1.0,0.0,0.0]
[1779114556365,51.46,76679.65,0.0,-1.0,0.0,0.0]
[1779114556423,51.46,76679.65,0.0,-1.0,0.0,0.0]
[1779114557001,51.46,76677.02,0.0,-1.0,0.0,0.0]
[1779114558008,51.46,76671.16,0.0,-1.0,0.0,0.0]
[1779114559015,51.46,76668.84,0.0,-1.0,0.0,0.0]
[1779114560023,51.46,76659.09,0.0,-1.0,0.0,0.0]
[1779114561030,51.46,76653.8,0.0,-1.0,0.0,0.0]
[1779114562037,51.46,76650.65,0.0,-1.0,0.0,0.0]
[1779114563044,51.46,76648.62,0.0,-1.0,0.0,0.0]
[1779114564051,51.46,76646.64,0.0,-1.0,0.0,0.0]
[1779114565058,51.46,76649.23,0.0,-1.0,0.0,0.0]
[1779114566065,51.46,76652.24,0.0,-1.0,0.0,0.0]
[1779114567072,51.46,76650.2,0.0,-1.0,0.0,0.0]
[1779114568079,51.46,76648.31,0.0,-1.0,0.0,0.0]
[1779114569086,51.46,76650.78,0.0,-1.0,0.0,0.0]
[1779114571100,51.46,76639.54,0.0,-1.0,0.0,0.0]
[1779114572107,51.46,76634.9,0.0,-1.0,0.0,0.0]
[1779114573114,51.46,76629.47,0.0,-1.0,0.0,0.0]
[1779114574066,51.46,76629.47,0.0,-1.0,0.0,0.0]
[1779114574161,51.46,76629.47,0.0,-1.0,0.0,0.0]
[1779114574225,51.46,76621.55,0.0,-1.0,0.0,0.0]
[1779114575128,51.46,76619.27,0.0,-1.0,0.0,0.0]
[1779114576067,51.46,76619.27,0.0,-1.0,0.0,0.0]
[1779114576151,51.46,76619.27,0.0,-1.0,0.0,0.0]
[1779114576246,51.46,76620.05,0.0,-1.0,0.0,0.0]
[1779114577142,51.46,76620.64,0.0,-1.0,0.0,0.0]
[1779114578311,51.46,76620.64,0.0,-1.0,0.0,0.0]
[1779114578410,51.46,76621.22,0.0,-1.0,0.0,0.0]
[1779114580165,51.46,76621.9,0.0,-1.0,0.0,0.0]
[1779114581171,51.46,76620.64,0.0,-1.0,0.0,0.0]
[1779114582178,51.46,76617.98,0.0,-1.0,0.0,0.0]
[1779114583185,51.46,76611.86,0.0,-1.0,0.0,0.0]
[1779114584192,51.46,76605.92,0.0,-1.0,0.0,0.0]
[1779114585199,51.46,76604.46,0.0,-1.0,0.0,0.0]
[1779114588220,51.46,76603.68,0.0,-1.0,0.0,0.0]
[1779114589227,51.46,76604.37,0.0,-1.0,0.0,0.0]
[1779114591241,51.46,76605.46,0.0,-1.0,0.0,0.0]
[1779114592248,51.46,76601.5,0.0,-1.0,0.0,0.0]
[1779114593255,51.46,76595.05,0.0,-1.0,0.0,0.0]
[1779114595269,51.46,76596.99,0.0,-1.0,0.0,0.0]
[1779114596276,51.46,76600.23,0.0,-1.0,0.0,0.0]
[1779114597283,51.46,76605.26,0.0,-1.0,0.0,0.0]
[1779114598290,51.46,76605.9,0.0,-1.0,0.0,0.0]
[1779114599297,51.46,76606.92,0.0,-1.0,0.0,0.0]
[1779114601312,51.46,76621.99,0.0,-1.0,0.0,0.0]
[1779114602318,51.46,76632.98,0.0,-1.0,0.0,0.0]
[1779114603325,51.46,76638.92,0.0,-1.0,0.0,0.0]
[1779114604334,51.46,76640.37,0.0,-1.0,0.0,0.0]
[1779114605343,51.46,76659.21,0.0,-1.0,0.0,0.0]
[1779114605614,51.46,76659.21,0.0,-1.0,0.0,0.0]
[1779114606349,51.46,76669.65,0.0,-1.0,0.0,0.0]
[1779114607357,51.46,76673.79,0.0,-1.0,0.0,0.0]
[1779114609113,51.46,76673.79,0.0,-1.0,0.0,0.0]
[1779114609370,51.46,76673.06,0.0,-1.0,0.0,0.0]
[1779114610377,51.46,76662.25,0.0,-1.0,0.0,0.0]
[1779114611384,51.46,76649.87,0.0,-1.0,0.0,0.0]
[1779114612391,51.46,76645.23,0.0,-1.0,0.0,0.0]
[1779114614405,51.46,76647.04,0.0,-1.0,0.0,0.0]
[1779114615412,51.46,76648.72,0.0,-1.0,0.0,0.0]
[1779114616419,51.46,76649.88,0.0,-1.0,0.0,0.0]
[1779114617426,51.46,76650.82,0.0,-1.0,0.0,0.0]
[1779114619440,51.46,76647.81,0.0,-1.0,0.0,0.0]
[1779114620447,51.46,76653.91,0.0,-1.0,0.0,0.0]
[1779114621454,51.46,76659.76,0.0,-1.0,0.0,0.0]
[1779114622461,51.46,76656.96,0.0,-1.0,0.0,0.0]
[1779114623468,51.46,76649.63,0.0,-1.0,0.0,0.0]
[1779114624475,51.46,76650.66,0.0,-1.0,0.0,0.0]
[1779114627496,51.46,76648.66,0.0,-1.0,0.0,0.0]
[1779114628503,51.46,76636.49,0.0,-1.0,0.0,0.0]
[1779114629510,51.46,76623.36,0.0,-1.0,0.0,0.0]
[1779114630517,51.46,76619.23,0.0,-1.0,0.0,0.0]
[1779114631527,51.46,76616.77,0.0,-1.0,0.0,0.0]
[1779114632531,51.46,76615.59,0.0,-1.0,0.0,0.0]
[1779114634545,51.46,76616.83,0.0,-1.0,0.0,0.0]
[1779114636466,51.46,76618.08,0.0,-1.0,0.0,0.0]
[1779114636559,51.46,76617.5,0.0,-1.0,0.0,0.0]
[1779114637566,51.46,76616.72,0.0,-1.0,0.0,0.0]
[1779114638573,51.46,76618.71,0.0,-1.0,0.0,0.0]
[1779114639580,51.46,76615.13,0.0,-1.0,0.0,0.0]
[1779114640589,51.46,76611.13,0.0,-1.0,0.0,0.0]
[1779114641616,51.46,76606.66,0.0,-1.0,0.0,0.0]
[1779114642622,51.46,76600.21,0.0,-1.0,0.0,0.0]
[1779114643629,51.46,76597.14,0.0,-1.0,0.0,0.0]
[1779114644636,51.46,76595.21,0.0,-1.0,0.0,0.0]
[1779114646060,51.46,76595.21,0.0,-1.0,0.0,0.0]
[1779114646075,51.46,76592.46,0.0,-1.0,0.0,0.0]
[1779114646891,51.46,76592.46,0.0,-1.0,0.0,0.0]
[1779114646942,51.46,76583.05,0.0,-1.0,0.0,0.0]
[1779114647660,51.46,76578.14,0.0,-1.0,0.0,0.0]
[1779114648668,51.46,76576.57,0.0,-1.0,0.0,0.0]
[1779114649675,51.46,76575.59,0.0,-1.0,0.0,0.0]
[1779114650682,51.46,76569.32,0.0,-1.0,0.0,0.0]
[1779114651689,51.46,76577.12,0.0,-1.0,0.0,0.0]
[1779114652696,51.46,76581.53,0.0,-1.0,0.0,0.0]
[1779114655718,51.46,76579.27,0.0,-1.0,0.0,0.0]
[1779114656724,51.46,76574.57,0.0,-1.0,0.0,0.0]
[1779114657731,51.46,76570.9,0.0,-1.0,0.0,0.0]
[1779114658738,51.46,76569.69,0.0,-1.0,0.0,0.0]
[1779114659745,51.46,76571.22,0.0,-1.0,0.0,0.0]
[1779114660752,51.46,76567.85,0.0,-1.0,0.0,0.0]
[1779114661760,51.46,76565.09,0.0,-1.0,0.0,0.0]
[1779114662767,51.46,76567.91,0.0,-1.0,0.0,0.0]
[1779114663774,51.46,76569.97,0.0,-1.0,0.0,0.0]
[1779114664785,51.46,76583.34,0.0,-1.0,0.0,0.0]
[1779114665723,51.46,76583.34,0.0,-1.0,0.0,0.0]
[1779114665796,51.46,76585.58,0.0,-1.0,0.0,0.0]
[1779114666801,51.46,76582.14,0.0,-1.0,0.0,0.0]
[1779114667808,51.46,76588.01,0.0,-1.0,0.0,0.0]
[1779114668815,51.46,76594.46,0.0,-1.0,0.0,0.0]
[1779114669720,51.46,76594.46,0.0,-1.0,0.0,0.0]
[1779114670064,51.46,76595.28,0.0,-1.0,0.0,0.0]
[1779114670830,51.46,76590.94,0.0,-1.0,0.0,0.0]
[1779114671838,51.46,76592.33,0.0,-1.0,0.0,0.0]
[1779114672843,51.46,76594.38,0.0,-1.0,0.0,0.0]
[1779114673850,51.46,76590.0,0.0,-1.0,0.0,0.0]
[1779114674857,51.46,76590.83,0.0,-1.0,0.0,0.0]
[1779114676226,51.46,76578.77,0.0,-1.0,0.0,0.0]
[1779114676871,51.46,76577.61,0.0,-1.0,0.0,0.0]
[1779114678161,51.46,76585.61,0.0,-1.0,0.0,0.0]
[1779114678886,51.46,76592.97,0.0,-1.0,0.0,0.0]
[1779114679892,51.46,76613.31,0.0,-1.0,0.0,0.0]
[1779114680899,51.46,76606.85,0.0,-1.0,0.0,0.0]
[1779114681906,51.46,76595.74,0.0,-1.0,0.0,0.0]
[1779114682913,51.46,76590.88,0.0,-1.0,0.0,0.0]
[1779114684197,51.46,76589.13,0.0,-1.0,0.0,0.0]
[1779114686941,51.46,76593.05,0.0,-1.0,0.0,0.0]
[1779114687948,51.46,76589.63,0.0,-1.0,0.0,0.0]
[1779114688955,51.46,76575.35,0.0,-1.0,0.0,0.0]
[1779114689962,51.46,76571.44,0.0,-1.0,0.0,0.0]
[1779114694997,51.46,76571.81,0.0,-1.0,0.0,0.0]
[1779114696007,51.46,76573.75,0.0,-1.0,0.0,0.0]
[1779114697012,51.46,76573.01,0.0,-1.0,0.0,0.0]
[1779114698019,51.46,76575.46,0.0,-1.0,0.0,0.0]
[1779114699026,51.46,76583.91,0.0,-1.0,0.0,0.0]
[1779114700033,51.46,76582.91,0.0,-1.0,0.0,0.0]
[1779114701385,51.46,76579.9,0.0,-1.0,0.0,0.0]
[1779114703060,51.46,76573.72,0.0,-1.0,0.0,0.0]
[1779114704067,51.46,76572.59,0.0,-1.0,0.0,0.0]
[1779114706082,51.46,76557.2,0.0,-1.0,0.0,0.0]
[1779114707088,51.46,76545.47,0.0,-1.0,0.0,0.0]
[1779114708096,51.46,76538.7,0.0,-1.0,0.0,0.0]
[1779114709103,51.46,76536.67,0.0,-1.0,0.0,0.0]
[1779114709676,51.46,76536.67,0.0,-1.0,0.0,0.0]
[1779114709790,51.46,76536.67,0.0,-1.0,0.0,0.0]
[1779114710110,51.46,76536.41,0.0,-1.0,0.0,0.0]
[1779114711119,51.46,76535.48,0.0,-1.0,0.0,0.0]
[1779114712126,51.46,76533.39,0.0,-1.0,0.0,0.0]
[1779114713133,51.46,76534.81,0.0,-1.0,0.0,0.0]
[1779114715147,51.46,76533.74,0.0,-1.0,0.0,0.0]
[1779114716154,51.46,76533.22,0.0,-1.0,0.0,0.0]
[1779114717161,51.46,76526.63,0.0,-1.0,0.0,0.0]
[1779114718168,51.46,76522.57,0.0,-1.0,0.0,0.0]
[1779114719175,51.46,76520.44,0.0,-1.0,0.0,0.0]
[1779114719625,51.46,76520.44,0.0,-1.0,0.0,0.0]
[1779114719801,51.46,76520.44,0.0,-1.0,0.0,0.0]
[1779114720379,51.46,76520.44,0.0,-1.0,0.0,0.0]
[1779114720431,51.46,76518.16,0.0,-1.0,0.0,0.0]
[1779114720736,51.46,76518.16,0.0,-1.0,0.0,0.0]
[1779114721088,51.46,76518.16,0.0,-1.0,0.0,0.0]
[1779114721397,51.46,76518.16,0.0,-1.0,0.0,0.0]
[1779114721454,51.46,76499.41,0.0,-1.0,0.0,0.0]
[1779114722203,51.46,76489.07,0.0,-1.0,0.0,0.0]
[1779114723210,51.46,76484.14,0.0,-1.0,0.0,0.0]
[1779114724217,51.46,76483.41,0.0,-1.0,0.0,0.0]
[1779114724778,51.46,76483.41,0.0,-1.0,0.0,0.0]
[1779114724895,51.46,76483.41,0.0,-1.0,0.0,0.0]
[1779114726231,51.46,76487.19,0.0,-1.0,0.0,0.0]
[1779114727238,51.46,76490.34,0.0,-1.0,0.0,0.0]
[1779114728245,51.46,76487.6,0.0,-1.0,0.0,0.0]
[1779114729262,51.46,76496.16,0.0,-1.0,0.0,0.0]
[1779114730260,51.46,76513.87,0.0,-1.0,0.0,0.0]
[1779114731268,51.46,76514.6,0.0,-1.0,0.0,0.0]
[1779114732275,51.46,76512.67,0.0,-1.0,0.0,0.0]
[1779114733282,51.46,76499.31,0.0,-1.0,0.0,0.0]
[1779114734289,51.46,76495.25,0.0,-1.0,0.0,0.0]
[1779114735383,51.46,76495.25,0.0,-1.0,0.0,0.0]
[1779114735454,51.46,76478.4,0.0,-1.0,0.0,0.0]
[1779114736303,51.46,76462.56,0.0,-1.0,0.0,0.0]
[1779114737085,51.46,76462.56,0.0,-1.0,0.0,0.0]
[1779114737310,51.46,76457.74,0.0,-1.0,0.0,0.0]
[1779114738318,51.46,76453.98,0.0,-1.0,0.0,0.0]
[1779114738794,51.46,76453.98,0.0,-1.0,0.0,0.0]
[1779114739331,51.46,76462.51,0.0,-1.0,0.0,0.0]
[1779114740335,51.46,76472.46,0.0,-1.0,0.0,0.0]
[1779114741098,51.46,76472.46,0.0,-1.0,0.0,0.0]
[1779114741344,51.46,76486.27,0.0,-1.0,0.0,0.0]
[1779114742350,51.46,76493.78,0.0,-1.0,0.0,0.0]
[1779114743357,51.46,76495.45,0.0,-1.0,0.0,0.0]
[1779114744365,51.46,76490.25,0.0,-1.0,0.0,0.0]
[1779114745096,51.46,76490.25,0.0,-1.0,0.0,0.0]
[1779114745372,51.46,76493.32,0.0,-1.0,0.0,0.0]
[1779114746379,51.46,76499.05,0.0,-1.0,0.0,0.0]
[1779114747386,51.46,76497.46,0.0,-1.0,0.0,0.0]
[1779114748393,51.46,76501.95,0.0,-1.0,0.0,0.0]
[1779114749400,51.46,76499.5,0.0,-1.0,0.0,0.0]
[1779114750407,51.46,76490.85,0.0,-1.0,0.0,0.0]
[1779114751414,51.46,76493.76,0.0,-1.0,0.0,0.0]
[1779114752424,51.46,76499.54,0.0,-1.0,0.0,0.0]
[1779114753429,51.46,76510.15,0.0,-1.0,0.0,0.0]
[1779114754436,51.46,76516.32,0.0,-1.0,0.0,0.0]
[1779114755443,51.46,76517.97,0.0,-1.0,0.0,0.0]
[1779114756450,51.46,76521.1,0.0,-1.0,0.0,0.0]
[1779114757457,51.46,76514.22,0.0,-1.0,0.0,0.0]
[1779114758464,51.46,76508.43,0.0,-1.0,0.0,0.0]
[1779114759472,51.46,76504.5,0.0,-1.0,0.0,0.0]
[1779114760482,51.46,76493.72,0.0,-1.0,0.0,0.0]
[1779114761487,51.46,76490.82,0.0,-1.0,0.0,0.0]
[1779114762494,51.46,76485.92,0.0,-1.0,0.0,0.0]
[1779114763501,51.46,76483.24,0.0,-1.0,0.0,0.0]
[1779114764508,51.46,76486.52,0.0,-1.0,0.0,0.0]
[1779114765515,51.46,76489.18,0.0,-1.0,0.0,0.0]
[1779114766522,51.46,76486.46,0.0,-1.0,0.0,0.0]
[1779114767529,51.46,76482.02,0.0,-1.0,0.0,0.0]
[1779114768539,51.46,76480.42,0.0,-1.0,0.0,0.0]
[1779114769545,51.46,76475.48,0.0,-1.0,0.0,0.0]
[1779114770552,51.46,76474.75,0.0,-1.0,0.0,0.0]
[1779114771559,51.46,76476.35,0.0,-1.0,0.0,0.0]
[1779114772566,51.46,76475.03,0.0,-1.0,0.0,0.0]
[1779114773573,51.46,76473.58,0.0,-1.0,0.0,0.0]
[1779114774585,51.46,76463.14,0.0,-1.0,0.0,0.0]
[1779114775589,51.46,76450.06,0.0,-1.0,0.0,0.0]
[1779114776606,51.46,76444.13,0.0,-1.0,0.0,0.0]
[1779114777603,51.46,76440.74,0.0,-1.0,0.0,0.0]
[1779114778099,51.46,76440.74,0.0,-1.0,0.0,0.0]
[1779114778610,51.46,76436.52,0.0,-1.0,0.0,0.0]
[1779114779617,51.46,76439.02,0.0,-1.0,0.0,0.0]
[1779114780624,51.46,76435.96,0.0,-1.0,0.0,0.0]
[1779114781652,51.46,76433.2,0.0,-1.0,0.0,0.0]
[1779114781789,51.46,76433.2,0.0,-1.0,0.0,0.0]
[1779114782657,51.46,76423.3,0.0,-1.0,0.0,0.0]
[1779114782851,51.46,76423.3,0.0,-1.0,0.0,0.0]
[1779114783661,51.46,76426.56,0.0,-1.0,0.0,0.0]
[1779114784669,51.46,76430.37,0.0,-1.0,0.0,0.0]
[1779114785604,51.46,76430.37,0.0,-1.0,0.0,0.0]
[1779114785678,51.46,76428.47,0.0,-1.0,0.0,0.0]
[1779114786682,51.46,76424.05,0.0,-1.0,0.0,0.0]
[1779114787689,51.46,76420.86,0.0,-1.0,0.0,0.0]
[1779114789031,51.46,76420.86,0.0,-1.0,0.0,0.0]
[1779114789110,51.46,76427.43,0.0,-1.0,0.0,0.0]
[1779114789703,51.46,76433.91,0.0,-1.0,0.0,0.0]
[1779114791664,51.46,76433.91,0.0,-1.0,0.0,0.0]
[1779114790710,51.46,76435.5,0.0,-1.0,0.0,0.0]
[1779114791717,51.46,76427.43,0.0,-1.0,0.0,0.0]
[1779114792724,51.46,76429.19,0.0,-1.0,0.0,0.0]
[1779114794327,51.46,76429.19,0.0,-1.0,0.0,0.0]
[1779114794352,51.46,76428.43,0.0,-1.0,0.0,0.0]
[1779114794739,51.46,76414.74,0.0,-1.0,0.0,0.0]
[1779114795747,51.46,76416.56,0.0,-1.0,0.0,0.0]
[1779114796761,51.46,76426.04,0.0,-1.0,0.0,0.0]
[1779114797711,51.46,76426.04,0.0,-1.0,0.0,0.0]
[1779114797766,51.46,76427.98,0.0,-1.0,0.0,0.0]
[1779114798773,51.46,76424.6,0.0,-1.0,0.0,0.0]
[1779114799812,51.46,76424.6,0.0,-1.0,0.0,0.0]
[1779114799923,51.46,76424.6,0.0,-1.0,0.0,0.0]
[1779114800087,51.46,76424.6,0.0,-1.0,0.0,0.0]
[1779114800150,51.46,76424.6,0.0,-1.0,0.0,0.0]
[1779114800236,51.46,76423.84,0.0,-1.0,0.0,0.0]
[1779114800787,51.46,76428.18,0.0,-1.0,0.0,0.0]
[1779114801794,51.46,76433.6,0.0,-1.0,0.0,0.0]
[1779114803290,51.46,76433.6,0.0,-1.0,0.0,0.0]
[1779114803357,51.46,76435.56,0.0,-1.0,0.0,0.0]
[1779114804070,51.46,76435.56,0.0,-1.0,0.0,0.0]
[1779114804135,51.46,76442.77,0.0,-1.0,0.0,0.0]
[1779114804815,51.46,76445.88,0.0,-1.0,0.0,0.0]
[1779114805822,51.46,76461.64,0.0,-1.0,0.0,0.0]
[1779114806829,51.46,76468.23,0.0,-1.0,0.0,0.0]
[1779114807837,51.46,76455.85,0.0,-1.0,0.0,0.0]
[1779114808844,51.46,76454.23,0.0,-1.0,0.0,0.0]
[1779114809851,51.46,76450.27,0.0,-1.0,0.0,0.0]
[1779114810858,51.46,76446.19,0.0,-1.0,0.0,0.0]
[1779114811865,51.46,76441.81,0.0,-1.0,0.0,0.0]
[1779114812872,51.46,76441.15,0.0,-1.0,0.0,0.0]
[1779114813879,51.46,76443.08,0.0,-1.0,0.0,0.0]
[1779114814886,51.46,76443.71,0.0,-1.0,0.0,0.0]
[1779114815901,51.46,76439.83,0.0,-1.0,0.0,0.0]
[1779114816901,51.46,76428.39,0.0,-1.0,0.0,0.0]
[1779114817908,51.46,76423.1,0.0,-1.0,0.0,0.0]
[1779114819558,51.46,76423.1,0.0,-1.0,0.0,0.0]
[1779114819660,51.46,76417.19,0.0,-1.0,0.0,0.0]
[1779114819922,51.46,76409.39,0.0,-1.0,0.0,0.0]
[1779114820929,51.46,76411.17,0.0,-1.0,0.0,0.0]
[1779114821936,51.46,76408.92,0.0,-1.0,0.0,0.0]
[1779114822998,51.46,76406.16,0.0,-1.0,0.0,0.0]
[1779114824019,51.46,76405.19,0.0,-1.0,0.0,0.0]
[1779114825014,51.46,76403.78,0.0,-1.0,0.0,0.0]
[1779114826021,51.46,76402.49,0.0,-1.0,0.0,0.0]
[1779114827028,51.46,76397.11,0.0,-1.0,0.0,0.0]
[1779114828035,51.46,76395.11,0.0,-1.0,0.0,0.0]
[1779114829042,51.46,76396.69,0.0,-1.0,0.0,0.0]
[1779114830061,51.46,76396.69,0.0,-1.0,0.0,0.0]
[1779114830137,51.46,76396.69,0.0,-1.0,0.0,0.0]
[1779114831550,51.46,76397.76,0.0,-1.0,0.0,0.0]
[1779114832219,51.46,76398.41,0.0,-1.0,0.0,0.0]
[1779114835087,51.46,76400.31,0.0,-1.0,0.0,0.0]
[1779114836060,51.46,76400.31,0.0,-1.0,0.0,0.0]
[1779114836094,51.46,76402.95,0.0,-1.0,0.0,0.0]
[1779114837101,51.46,76402.32,0.0,-1.0,0.0,0.0]
[1779114838108,51.46,76401.75,0.0,-1.0,0.0,0.0]
[1779114839115,51.46,76400.56,0.0,-1.0,0.0,0.0]
[1779114840122,51.46,76398.92,0.0,-1.0,0.0,0.0]
[1779114841129,51.46,76397.12,0.0,-1.0,0.0,0.0]
[1779114842059,51.46,76397.12,0.0,-1.0,0.0,0.0]
[1779114842136,51.46,76396.02,0.0,-1.0,0.0,0.0]
[1779114843143,51.46,76385.02,0.0,-1.0,0.0,0.0]
[1779114844150,51.46,76381.36,0.0,-1.0,0.0,0.0]
[1779114845498,51.46,76380.92,0.0,-1.0,0.0,0.0]
[1779114846164,51.46,76380.16,0.0,-1.0,0.0,0.0]
[1779114847176,51.46,76378.37,0.0,-1.0,0.0,0.0]
[1779114849185,51.46,76385.62,0.0,-1.0,0.0,0.0]
[1779114850192,51.46,76389.28,0.0,-1.0,0.0,0.0]
[1779114851199,51.46,76382.49,0.0,-1.0,0.0,0.0]
[1779114852206,51.46,76379.15,0.0,-1.0,0.0,0.0]
[1779114853213,51.46,76378.02,0.0,-1.0,0.0,0.0]
[1779114854220,51.46,76376.51,0.0,-1.0,0.0,0.0]
[1779114856234,51.46,76378.76,0.0,-1.0,0.0,0.0]
[1779114857241,51.46,76377.57,0.0,-1.0,0.0,0.0]
[1779114858248,51.46,76376.64,0.0,-1.0,0.0,0.0]
[1779114859255,51.46,76377.49,0.0,-1.0,0.0,0.0]
[1779114861269,51.46,76376.29,0.0,-1.0,0.0,0.0]
[1779114861817,51.46,76376.29,0.0,-1.0,0.0,0.0]
[1779114862047,51.46,76376.29,0.0,-1.0,0.0,0.0]
[1779114862343,51.46,76376.29,0.0,-1.0,0.0,0.0]
[1779114862428,51.46,76374.31,0.0,-1.0,0.0,0.0]
[1779114863297,51.46,76348.49,0.0,-1.0,0.0,0.0]
[1779114864415,51.46,76348.49,0.0,-1.0,0.0,0.0]
[1779114864440,51.46,76321.9,0.0,-1.0,0.0,0.0]
[1779114865308,51.46,76338.22,0.0,-1.0,0.0,0.0]
[1779114865801,51.46,76338.22,0.0,-1.0,0.0,0.0]
[1779114866315,51.46,76342.54,0.0,-1.0,0.0,0.0]
[1779114867322,51.46,76346.99,0.0,-1.0,0.0,0.0]
[1779114868329,51.46,76349.06,0.0,-1.0,0.0,0.0]
[1779114869336,51.46,76347.09,0.0,-1.0,0.0,0.0]
[1779114870201,51.46,76347.09,0.0,-1.0,0.0,0.0]
[1779114870343,51.46,76346.78,0.0,-1.0,0.0,0.0]
[1779114871264,51.46,76346.78,0.0,-1.0,0.0,0.0]
[1779114871350,51.46,76337.62,0.0,-1.0,0.0,0.0]
[1779114872357,51.46,76329.32,0.0,-1.0,0.0,0.0]
[1779114873364,51.46,76327.25,0.0,-1.0,0.0,0.0]
[1779114874371,51.46,76327.78,0.0,-1.0,0.0,0.0]
[1779114875378,51.46,76330.21,0.0,-1.0,0.0,0.0]
[1779114876385,51.46,76328.11,0.0,-1.0,0.0,0.0]
[1779114877392,51.46,76324.29,0.0,-1.0,0.0,0.0]
[1779114878399,51.46,76320.2,0.0,-1.0,0.0,0.0]
[1779114879406,51.46,76318.54,0.0,-1.0,0.0,0.0]
[1779114880413,51.46,76317.09,0.0,-1.0,0.0,0.0]
[1779114883434,51.46,76314.67,0.0,-1.0,0.0,0.0]
[1779114885456,51.46,76312.57,0.0,-1.0,0.0,0.0]
[1779114886464,51.46,76307.35,0.0,-1.0,0.0,0.0]
[1779114887471,51.46,76310.7,0.0,-1.0,0.0,0.0]
[1779114888478,51.46,76313.8,0.0,-1.0,0.0,0.0]
[1779114889050,51.46,76313.8,0.0,-1.0,0.0,0.0]
[1779114889160,51.46,76313.8,0.0,-1.0,0.0,0.0]
[1779114889243,51.46,76313.8,0.0,-1.0,0.0,0.0]
[1779114889266,51.46,76313.8,0.0,-1.0,0.0,0.0]
[1779114889794,51.46,76309.67,0.0,-1.0,0.0,0.0]
[1779114890181,51.46,76309.67,0.0,-1.0,0.0,0.0]
[1779114890492,51.46,76303.45,0.0,-1.0,0.0,0.0]
[1779114891587,51.46,76299.61,0.0,-1.0,0.0,0.0]
[1779114893535,51.46,76301.24,0.0,-1.0,0.0,0.0]
[1779114894542,51.46,76306.91,0.0,-1.0,0.0,0.0]
[1779114895549,51.46,76311.98,0.0,-1.0,0.0,0.0]
[1779114896557,51.46,76314.72,0.0,-1.0,0.0,0.0]
[1779114897564,51.46,76316.81,0.0,-1.0,0.0,0.0]
[1779114898571,51.46,76319.65,0.0,-1.0,0.0,0.0]
[1779114899578,51.46,76328.66,0.0,-1.0,0.0,0.0]
[1779114900588,51.46,76340.04,0.0,-1.0,0.0,0.0]
[1779114901598,51.46,76332.68,0.0,-1.0,0.0,0.0]
[1779114902602,51.46,76334.98,0.0,-1.0,0.0,0.0]
[1779114903609,51.46,76338.36,0.0,-1.0,0.0,0.0]
[1779114904616,51.46,76343.57,0.0,-1.0,0.0,0.0]
[1779114905631,51.46,76332.42,0.0,-1.0,0.0,0.0]
[1779114906633,51.46,76322.03,0.0,-1.0,0.0,0.0]
[1779114907640,51.46,76322.82,0.0,-1.0,0.0,0.0]
[1779114908614,51.46,76322.82,0.0,-1.0,0.0,0.0]
[1779114908659,51.46,76326.6,0.0,-1.0,0.0,0.0]
[1779114909658,51.46,76321.93,0.0,-1.0,0.0,0.0]
[1779114910665,51.46,76319.8,0.0,-1.0,0.0,0.0]
[1779114911672,51.46,76312.75,0.0,-1.0,0.0,0.0]
[1779114912632,51.46,76312.75,0.0,-1.0,0.0,0.0]
[1779114912686,51.46,76316.05,0.0,-1.0,0.0,0.0]
[1779114913690,51.46,76321.25,0.0,-1.0,0.0,0.0]
[1779114914697,51.46,76314.41,0.0,-1.0,0.0,0.0]
[1779114915704,51.46,76308.08,0.0,-1.0,0.0,0.0]
[1779114916482,51.46,76308.08,0.0,-1.0,0.0,0.0]
[1779114916538,51.46,76308.08,0.0,-1.0,0.0,0.0]
[1779114916560,51.46,76308.08,0.0,-1.0,0.0,0.0]
[1779114916711,51.46,76306.04,0.0,-1.0,0.0,0.0]
[1779114917718,51.46,76313.06,0.0,-1.0,0.0,0.0]
[1779114918725,51.46,76317.46,0.0,-1.0,0.0,0.0]
[1779114920739,51.46,76313.18,0.0,-1.0,0.0,0.0]
[1779114922767,51.46,76304.64,0.0,-1.0,0.0,0.0]
[1779114923774,51.46,76295.02,0.0,-1.0,0.0,0.0]
[1779114924783,51.46,76282.71,0.0,-1.0,0.0,0.0]
[1779114925017,51.46,76282.71,0.0,-1.0,0.0,0.0]
[1779114925788,51.46,76270.76,0.0,-1.0,0.0,0.0]
[1779114926035,51.46,76270.76,0.0,-1.0,0.0,0.0]
[1779114926795,51.46,76258.4,0.0,-1.0,0.0,0.0]
[1779114927822,51.46,76257.2,0.0,-1.0,0.0,0.0]
[1779114929002,51.46,76256.76,0.0,-1.0,0.0,0.0]
[1779114930827,51.46,76246.73,0.0,-1.0,0.0,0.0]
[1779114931833,51.46,76248.26,0.0,-1.0,0.0,0.0]
[1779114934854,51.46,76237.52,0.0,-1.0,0.0,0.0]
[1779114935595,51.46,76237.52,0.0,-1.0,0.0,0.0]
[1779114935861,51.46,76230.07,0.0,-1.0,0.0,0.0]
[1779114936868,51.46,76215.33,0.0,-1.0,0.0,0.0]
[1779114937875,51.46,76209.91,0.0,-1.0,0.0,0.0]
[1779114938883,51.46,76207.91,0.0,-1.0,0.0,0.0]
[1779114939605,51.46,76207.91,0.0,-1.0,0.0,0.0]
[1779114939941,51.46,76207.91,0.0,-1.0,0.0,0.0]
[1779114939982,51.46,76203.56,0.0,-1.0,0.0,0.0]
[1779114943789,51.46,76202.33,0.0,-1.0,0.0,0.0]
[1779114943919,51.46,76194.84,0.0,-1.0,0.0,0.0]
[1779114944985,51.46,76205.65,0.0,-1.0,0.0,0.0]
[1779114946778,51.46,76205.65,0.0,-1.0,0.0,0.0]
[1779114946850,51.46,76218.46,0.0,-1.0,0.0,0.0]
[1779114946940,51.46,76221.66,0.0,-1.0,0.0,0.0]
[1779114947950,51.46,76233.16,0.0,-1.0,0.0,0.0]
[1779114948957,51.46,76231.7,0.0,-1.0,0.0,0.0]
[1779114950785,51.46,76231.7,0.0,-1.0,0.0,0.0]
[1779114950832,51.46,76217.41,0.0,-1.0,0.0,0.0]
[1779114950973,51.46,76225.22,0.0,-1.0,0.0,0.0]
[1779114951979,51.46,76229.61,0.0,-1.0,0.0,0.0]
[1779114952987,51.46,76237.28,0.0,-1.0,0.0,0.0]
[1779114954006,51.46,76238.59,0.0,-1.0,0.0,0.0]
[1779114955008,51.46,76249.39,0.0,-1.0,0.0,0.0]
[1779114956018,51.46,76263.38,0.0,-1.0,0.0,0.0]
[1779114957024,51.46,76264.36,0.0,-1.0,0.0,0.0]
[1779114958031,51.46,76270.06,0.0,-1.0,0.0,0.0]
[1779114959038,51.46,76273.06,0.0,-1.0,0.0,0.0]
[1779114960520,51.46,76273.06,0.0,-1.0,0.0,0.0]
[1779114960554,51.46,76279.37,0.0,-1.0,0.0,0.0]
[1779114961052,51.46,76276.3,0.0,-1.0,0.0,0.0]
[1779114962069,51.46,76270.46,0.0,-1.0,0.0,0.0]
[1779114967099,51.46,76267.43,0.0,-1.0,0.0,0.0]
[1779114968106,51.46,76269.17,0.0,-1.0,0.0,0.0]
[1779114969238,51.46,76282.44,0.0,-1.0,0.0,0.0]
[1779114970137,51.46,76294.76,0.0,-1.0,0.0,0.0]
[1779114971143,51.46,76301.93,0.0,-1.0,0.0,0.0]
[1779114972150,51.46,76301.44,0.0,-1.0,0.0,0.0]
[1779114973157,51.46,76303.0,0.0,-1.0,0.0,0.0]
[1779114974168,51.46,76312.32,0.0,-1.0,0.0,0.0]
[1779114975172,51.46,76317.17,0.0,-1.0,0.0,0.0]
[1779114976184,51.46,76320.22,0.0,-1.0,0.0,0.0]
[1779114977188,51.46,76314.23,0.0,-1.0,0.0,0.0]
[1779114978198,51.46,76309.84,0.0,-1.0,0.0,0.0]
[1779114980209,51.46,76311.52,0.0,-1.0,0.0,0.0]
[1779114981223,51.46,76309.29,0.0,-1.0,0.0,0.0]
[1779114982233,51.46,76293.31,0.0,-1.0,0.0,0.0]
[1779114983237,51.46,76281.0,0.0,-1.0,0.0,0.0]
[1779114984245,51.46,76276.4,0.0,-1.0,0.0,0.0]
[1779114986358,51.46,76276.9,0.0,-1.0,0.0,0.0]
[1779114987271,51.46,76281.56,0.0,-1.0,0.0,0.0]
[1779114988352,51.46,76284.33,0.0,-1.0,0.0,0.0]
[1779114989286,51.46,76292.34,0.0,-1.0,0.0,0.0]
[1779114990276,51.46,76292.34,0.0,-1.0,0.0,0.0]
[1779114990293,51.46,76293.2,0.0,-1.0,0.0,0.0]
[1779114992307,51.46,76295.02,0.0,-1.0,0.0,0.0]
[1779114993314,51.46,76288.42,0.0,-1.0,0.0,0.0]
[1779114994321,51.46,76280.95,0.0,-1.0,0.0,0.0]
[1779114995330,51.46,76272.06,0.0,-1.0,0.0,0.0]
[1779114996337,51.46,76269.25,0.0,-1.0,0.0,0.0]
[1779114997344,51.46,76271.89,0.0,-1.0,0.0,0.0]
[1779114998351,51.46,76280.53,0.0,-1.0,0.0,0.0]
[1779114999363,51.46,76283.4,0.0,-1.0,0.0,0.0]
[1779115000967,51.46,76283.4,0.0,-1.0,0.0,0.0]
[1779115000368,51.46,76279.14,0.0,-1.0,0.0,0.0]
[1779115001060,51.46,76279.14,0.0,-1.0,0.0,0.0]
[1779115001074,51.46,76279.14,0.0,-1.0,0.0,0.0]
[1779115001309,51.46,76279.14,0.0,-1.0,0.0,0.0]
[1779115001707,51.46,76279.14,0.0,-1.0,0.0,0.0]
[1779115001807,51.46,76279.14,0.0,-1.0,0.0,0.0]
[1779115001824,51.46,76279.14,0.0,-1.0,0.0,0.0]
[1779115001909,51.46,76279.17,0.0,-1.0,0.0,0.0]
[1779115002064,51.46,76279.17,0.0,-1.0,0.0,0.0]
[1779115003712,51.46,76279.91,0.0,-1.0,0.0,0.0]
[1779115003734,51.46,76279.91,0.0,-1.0,0.0,0.0]
[1779115003809,51.46,76279.91,0.0,-1.0,0.0,0.0]
[1779115003909,51.46,76274.57,0.0,-1.0,0.0,0.0]
[1779115004396,51.46,76267.95,0.0,-1.0,0.0,0.0]
[1779115005403,51.46,76269.37,0.0,-1.0,0.0,0.0]
[1779115006326,51.46,76269.37,0.0,-1.0,0.0,0.0]
[1779115006346,51.46,76269.37,0.0,-1.0,0.0,0.0]
[1779115006559,51.46,76269.37,0.0,-1.0,0.0,0.0]
[1779115006660,51.46,76271.87,0.0,-1.0,0.0,0.0]
[1779115007812,51.46,76271.87,0.0,-1.0,0.0,0.0]
[1779115007834,51.46,76271.87,0.0,-1.0,0.0,0.0]
[1779115007966,51.46,76273.19,0.0,-1.0,0.0,0.0]
[1779115008059,51.46,76273.19,0.0,-1.0,0.0,0.0]
[1779115009560,51.46,76272.23,0.0,-1.0,0.0,0.0]
[1779115009670,51.46,76272.23,0.0,-1.0,0.0,0.0]
[1779115009808,51.46,76272.23,0.0,-1.0,0.0,0.0]
[1779115009900,51.46,76269.89,0.0,-1.0,0.0,0.0]
[1779115010438,51.46,76265.67,0.0,-1.0,0.0,0.0]
[1779115011947,51.46,76265.67,0.0,-1.0,0.0,0.0]
[1779115011445,51.46,76263.41,0.0,-1.0,0.0,0.0]
[1779115012490,51.46,76263.41,0.0,-1.0,0.0,0.0]
[1779115012561,51.46,76263.41,0.0,-1.0,0.0,0.0]
[1779115012596,51.46,76263.41,0.0,-1.0,0.0,0.0]
[1779115012811,51.46,76263.41,0.0,-1.0,0.0,0.0]
[1779115012909,51.46,76260.71,0.0,-1.0,0.0,0.0]
[1779115013459,51.46,76270.37,0.0,-1.0,0.0,0.0]
[1779115014798,51.46,76270.37,0.0,-1.0,0.0,0.0]
[1779115014808,51.46,76270.37,0.0,-1.0,0.0,0.0]
[1779115014904,51.46,76270.37,0.0,-1.0,0.0,0.0]
[1779115014990,51.46,76273.67,0.0,-1.0,0.0,0.0]
[1779115015023,51.46,76273.67,0.0,-1.0,0.0,0.0]
[1779115015064,51.46,76273.67,0.0,-1.0,0.0,0.0]
[1779115015140,51.46,76273.67,0.0,-1.0,0.0,0.0]
[1779115015309,51.46,76273.67,0.0,-1.0,0.0,0.0]
[1779115015473,51.46,76265.38,0.0,-1.0,0.0,0.0]
[1779115016483,51.46,76260.83,0.0,-1.0,0.0,0.0]
[1779115017487,51.46,76251.25,0.0,-1.0,0.0,0.0]
[1779115018494,51.46,76245.43,0.0,-1.0,0.0,0.0]
[1779115019501,51.46,76242.02,0.0,-1.0,0.0,0.0]
[1779115020508,51.46,76247.11,0.0,-1.0,0.0,0.0]
[1779115022751,51.46,76246.51,0.0,-1.0,0.0,0.0]
[1779115022758,51.46,76258.89,0.0,-1.0,0.0,0.0]
[1779115023531,51.46,76270.18,0.0,-1.0,0.0,0.0]
[1779115024539,51.46,76280.8,0.0,-1.0,0.0,0.0]
[1779115025544,51.46,76281.66,0.0,-1.0,0.0,0.0]
[1779115026555,51.46,76279.06,0.0,-1.0,0.0,0.0]
[1779115027562,51.46,76276.59,0.0,-1.0,0.0,0.0]
[1779115028331,51.46,76276.59,0.0,-1.0,0.0,0.0]
[1779115028360,51.46,76276.59,0.0,-1.0,0.0,0.0]
[1779115028560,51.46,76276.59,0.0,-1.0,0.0,0.0]
[1779115028569,51.46,76274.98,0.0,-1.0,0.0,0.0]
[1779115029576,51.46,76279.19,0.0,-1.0,0.0,0.0]
[1779115030283,51.46,76279.19,0.0,-1.0,0.0,0.0]
[1779115030310,51.46,76279.19,0.0,-1.0,0.0,0.0]
[1779115030400,51.46,76279.19,0.0,-1.0,0.0,0.0]
[1779115030559,51.46,76279.19,0.0,-1.0,0.0,0.0]
[1779115030623,51.46,76279.19,0.0,-1.0,0.0,0.0]
[1779115030732,51.46,76279.19,0.0,-1.0,0.0,0.0]
[1779115030809,51.46,76279.19,0.0,-1.0,0.0,0.0]
[1779115030824,51.46,76283.84,0.0,-1.0,0.0,0.0]
[1779115031590,51.46,76279.03,0.0,-1.0,0.0,0.0]
[1779115033604,51.46,76277.53,0.0,-1.0,0.0,0.0]
[1779115034758,51.46,76277.53,0.0,-1.0,0.0,0.0]
[1779115034808,51.46,76277.53,0.0,-1.0,0.0,0.0]
[1779115034814,51.46,76277.53,0.0,-1.0,0.0,0.0]
[1779115034921,51.46,76277.53,0.0,-1.0,0.0,0.0]
[1779115035010,51.46,76277.53,0.0,-1.0,0.0,0.0]
[1779115035018,51.46,76281.39,0.0,-1.0,0.0,0.0]
[1779115035059,51.46,76281.39,0.0,-1.0,0.0,0.0]
[1779115035620,51.46,76293.35,0.0,-1.0,0.0,0.0]
[1779115036627,51.46,76300.1,0.0,-1.0,0.0,0.0]
[1779115037634,51.46,76306.99,0.0,-1.0,0.0,0.0]
[1779115038641,51.46,76309.3,0.0,-1.0,0.0,0.0]
[1779115039648,51.46,76322.36,0.0,-1.0,0.0,0.0]
[1779115040658,51.46,76332.95,0.0,-1.0,0.0,0.0]
[1779115041668,51.46,76342.74,0.0,-1.0,0.0,0.0]
[1779115042674,51.46,76345.86,0.0,-1.0,0.0,0.0]
[1779115043681,51.46,76351.04,0.0,-1.0,0.0,0.0]
[1779115044692,51.46,76352.56,0.0,-1.0,0.0,0.0]
[1779115045699,51.46,76356.97,0.0,-1.0,0.0,0.0]
[1779115047713,51.46,76358.52,0.0,-1.0,0.0,0.0]
[1779115050735,51.46,76363.48,0.0,-1.0,0.0,0.0]
[1779115051743,51.46,76373.75,0.0,-1.0,0.0,0.0]
[1779115052576,51.46,76373.75,0.0,-1.0,0.0,0.0]
[1779115052796,51.46,76388.27,0.0,-1.0,0.0,0.0]
[1779115053789,51.46,76394.94,0.0,-1.0,0.0,0.0]
[1779115054799,51.46,76401.04,0.0,-1.0,0.0,0.0]
[1779115055806,51.46,76404.5,0.0,-1.0,0.0,0.0]
[1779115056578,51.46,76404.5,0.0,-1.0,0.0,0.0]
[1779115057031,51.46,76404.5,0.0,-1.0,0.0,0.0]
[1779115057053,51.46,76411.31,0.0,-1.0,0.0,0.0]
[1779115057821,51.46,76419.38,0.0,-1.0,0.0,0.0]
[1779115058567,51.46,76419.38,0.0,-1.0,0.0,0.0]
[1779115058828,51.46,76425.93,0.0,-1.0,0.0,0.0]
[1779115060842,51.46,76432.24,0.0,-1.0,0.0,0.0]
[1779115061859,51.46,76424.98,0.0,-1.0,0.0,0.0]
[1779115062861,51.46,76412.73,0.0,-1.0,0.0,0.0]
[1779115063868,51.46,76412.06,0.0,-1.0,0.0,0.0]
[1779115064215,51.46,76412.06,0.0,-1.0,0.0,0.0]
[1779115064544,51.46,76412.06,0.0,-1.0,0.0,0.0]
[1779115064875,51.46,76413.02,0.0,-1.0,0.0,0.0]
[1779115065882,51.46,76408.07,0.0,-1.0,0.0,0.0]
[1779115066897,51.46,76395.13,0.0,-1.0,0.0,0.0]
[1779115067900,51.46,76394.87,0.0,-1.0,0.0,0.0]
[1779115068907,51.46,76391.03,0.0,-1.0,0.0,0.0]
[1779115069748,51.46,76391.03,0.0,-1.0,0.0,0.0]
[1779115070921,51.46,76389.34,0.0,-1.0,0.0,0.0]
[1779115071928,51.46,76387.45,0.0,-1.0,0.0,0.0]
[1779115072935,51.46,76384.49,0.0,-1.0,0.0,0.0]
[1779115073942,51.46,76381.81,0.0,-1.0,0.0,0.0]
[1779115077575,51.46,76381.39,0.0,-1.0,0.0,0.0]
[1779115077580,51.46,76381.39,0.0,-1.0,0.0,0.0]
[1779115077632,51.46,76381.39,0.0,-1.0,0.0,0.0]
[1779115077809,51.46,76381.39,0.0,-1.0,0.0,0.0]
[1779115077970,51.46,76384.08,0.0,-1.0,0.0,0.0]
[1779115078977,51.46,76385.82,0.0,-1.0,0.0,0.0]
[1779115079984,51.46,76389.28,0.0,-1.0,0.0,0.0]
[1779115080991,51.46,76390.57,0.0,-1.0,0.0,0.0]
[1779115081145,51.46,76390.57,0.0,-1.0,0.0,0.0]
[1779115081310,51.46,76390.57,0.0,-1.0,0.0,0.0]
[1779115081427,51.46,76390.57,0.0,-1.0,0.0,0.0]
[1779115081508,51.46,76390.57,0.0,-1.0,0.0,0.0]
[1779115081575,51.46,76390.57,0.0,-1.0,0.0,0.0]
[1779115081998,51.46,76394.75,0.0,-1.0,0.0,0.0]
[1779115083008,51.46,76401.96,0.0,-1.0,0.0,0.0]
[1779115084018,51.46,76403.07,0.0,-1.0,0.0,0.0]
[1779115085935,51.46,76401.9,0.0,-1.0,0.0,0.0]
[1779115086005,51.46,76401.9,0.0,-1.0,0.0,0.0]
[1779115086064,51.46,76401.9,0.0,-1.0,0.0,0.0]
[1779115086137,51.46,76401.33,0.0,-1.0,0.0,0.0]
[1779115086175,51.46,76401.33,0.0,-1.0,0.0,0.0]
[1779115086313,51.46,76401.33,0.0,-1.0,0.0,0.0]
[1779115087038,51.46,76402.04,0.0,-1.0,0.0,0.0]
[1779115089053,51.46,76403.43,0.0,-1.0,0.0,0.0]
[1779115090060,51.46,76408.77,0.0,-1.0,0.0,0.0]
[1779115091067,51.46,76415.33,0.0,-1.0,0.0,0.0]
[1779115092074,51.46,76418.43,0.0,-1.0,0.0,0.0]
[1779115093081,51.46,76429.7,0.0,-1.0,0.0,0.0]
[1779115094088,51.46,76435.81,0.0,-1.0,0.0,0.0]
[1779115095095,51.46,76433.99,0.0,-1.0,0.0,0.0]
[1779115096102,51.46,76429.21,0.0,-1.0,0.0,0.0]
[1779115097109,51.46,76427.02,0.0,-1.0,0.0,0.0]
[1779115098116,51.46,76434.25,0.0,-1.0,0.0,0.0]
[1779115098663,51.46,76434.25,0.0,-1.0,0.0,0.0]
[1779115098773,51.46,76434.25,0.0,-1.0,0.0,0.0]
[1779115098808,51.46,76434.25,0.0,-1.0,0.0,0.0]
[1779115098997,51.46,76434.25,0.0,-1.0,0.0,0.0]
[1779115099053,51.46,76434.25,0.0,-1.0,0.0,0.0]
[1779115099058,51.46,76434.25,0.0,-1.0,0.0,0.0]
[1779115099098,51.46,76434.25,0.0,-1.0,0.0,0.0]
[1779115100130,51.46,76431.45,0.0,-1.0,0.0,0.0]
[1779115102992,51.46,76432.42,0.0,-1.0,0.0,0.0]
[1779115103060,51.46,76432.42,0.0,-1.0,0.0,0.0]
[1779115103071,51.46,76432.42,0.0,-1.0,0.0,0.0]
[1779115103017,51.46,76434.3,0.0,-1.0,0.0,0.0]
[1779115103130,51.46,76434.3,0.0,-1.0,0.0,0.0]
[1779115103172,51.46,76434.3,0.0,-1.0,0.0,0.0]
[1779115103311,51.46,76434.3,0.0,-1.0,0.0,0.0]
[1779115103389,51.46,76431.83,0.0,-1.0,0.0,0.0]
[1779115104158,51.46,76418.1,0.0,-1.0,0.0,0.0]
[1779115105165,51.46,76403.51,0.0,-1.0,0.0,0.0]
[1779115106172,51.46,76396.37,0.0,-1.0,0.0,0.0]
[1779115107179,51.46,76396.3,0.0,-1.0,0.0,0.0]
[1779115108186,51.46,76404.8,0.0,-1.0,0.0,0.0]
[1779115109193,51.46,76405.55,0.0,-1.0,0.0,0.0]
[1779115111071,51.46,76405.55,0.0,-1.0,0.0,0.0]
[1779115111137,51.46,76403.6,0.0,-1.0,0.0,0.0]
[1779115111167,51.46,76403.6,0.0,-1.0,0.0,0.0]
[1779115111275,51.46,76403.6,0.0,-1.0,0.0,0.0]
[1779115111436,51.46,76403.6,0.0,-1.0,0.0,0.0]
[1779115111802,51.46,76403.6,0.0,-1.0,0.0,0.0]
[1779115111810,51.46,76404.55,0.0,-1.0,0.0,0.0]
[1779115116979,51.46,76403.84,0.0,-1.0,0.0,0.0]
[1779115117032,51.46,76403.84,0.0,-1.0,0.0,0.0]
[1779115117058,51.46,76403.84,0.0,-1.0,0.0,0.0]
[1779115117074,51.46,76403.84,0.0,-1.0,0.0,0.0]
[1779115117123,51.46,76402.13,0.0,-1.0,0.0,0.0]
[1779115117308,51.46,76402.13,0.0,-1.0,0.0,0.0]
[1779115117345,51.46,76405.25,0.0,-1.0,0.0,0.0]
[1779115119563,51.46,76404.7,0.0,-1.0,0.0,0.0]
[1779115119680,51.46,76404.7,0.0,-1.0,0.0,0.0]
[1779115119779,51.46,76403.06,0.0,-1.0,0.0,0.0]
[1779115121526,51.46,76404.05,0.0,-1.0,0.0,0.0]
[1779115121551,51.46,76404.05,0.0,-1.0,0.0,0.0]
[1779115121560,51.46,76404.05,0.0,-1.0,0.0,0.0]
[1779115123096,51.46,76404.48,0.0,-1.0,0.0,0.0]
[1779115123174,51.46,76404.59,0.0,-1.0,0.0,0.0]
[1779115123308,51.46,76404.59,0.0,-1.0,0.0,0.0]
[1779115123385,51.46,76404.59,0.0,-1.0,0.0,0.0]
[1779115123478,51.46,76404.71,0.0,-1.0,0.0,0.0]
[1779115124298,51.46,76413.28,0.0,-1.0,0.0,0.0]
[1779115125306,51.46,76424.94,0.0,-1.0,0.0,0.0]
[1779115126314,51.46,76431.09,0.0,-1.0,0.0,0.0]
[1779115128329,51.46,76430.43,0.0,-1.0,0.0,0.0]
[1779115129197,51.46,76430.43,0.0,-1.0,0.0,0.0]
[1779115129309,51.46,76430.43,0.0,-1.0,0.0,0.0]
[1779115129561,51.46,76430.43,0.0,-1.0,0.0,0.0]
[1779115129774,51.46,76430.43,0.0,-1.0,0.0,0.0]
[1779115129808,51.46,76430.43,0.0,-1.0,0.0,0.0]
[1779115129880,51.46,76430.43,0.0,-1.0,0.0,0.0]
[1779115130059,51.46,76430.43,0.0,-1.0,0.0,0.0]
[1779115130088,51.46,76429.74,0.0,-1.0,0.0,0.0]
[1779115131350,51.46,76431.08,0.0,-1.0,0.0,0.0]
[1779115132869,51.46,76431.08,0.0,-1.0,0.0,0.0]
[1779115132921,51.46,76431.08,0.0,-1.0,0.0,0.0]
[1779115133058,51.46,76431.08,0.0,-1.0,0.0,0.0]
[1779115133067,51.46,76431.73,0.0,-1.0,0.0,0.0]
[1779115133364,51.46,76435.27,0.0,-1.0,0.0,0.0]
[1779115134704,51.46,76435.27,0.0,-1.0,0.0,0.0]
[1779115134807,51.46,76435.27,0.0,-1.0,0.0,0.0]
[1779115134816,51.46,76435.27,0.0,-1.0,0.0,0.0]
[1779115135059,51.46,76435.27,0.0,-1.0,0.0,0.0]
[1779115134908,51.46,76442.8,0.0,-1.0,0.0,0.0]
[1779115138571,51.46,76442.86,0.0,-1.0,0.0,0.0]
[1779115138673,51.46,76442.86,0.0,-1.0,0.0,0.0]
[1779115138809,51.46,76442.86,0.0,-1.0,0.0,0.0]
[1779115138907,51.46,76442.86,0.0,-1.0,0.0,0.0]
[1779115139008,51.46,76443.29,0.0,-1.0,0.0,0.0]
[1779115139406,51.46,76444.72,0.0,-1.0,0.0,0.0]
[1779115141562,51.46,76445.76,0.0,-1.0,0.0,0.0]
[1779115141620,51.46,76445.76,0.0,-1.0,0.0,0.0]
[1779115142043,51.46,76445.76,0.0,-1.0,0.0,0.0]
[1779115142058,51.46,76445.76,0.0,-1.0,0.0,0.0]
[1779115142092,51.46,76445.76,0.0,-1.0,0.0,0.0]
[1779115142144,51.46,76445.22,0.0,-1.0,0.0,0.0]
[1779115142427,51.46,76446.96,0.0,-1.0,0.0,0.0]
[1779115143434,51.46,76448.64,0.0,-1.0,0.0,0.0]
[1779115144442,51.46,76441.71,0.0,-1.0,0.0,0.0]
[1779115145265,51.46,76441.71,0.0,-1.0,0.0,0.0]
[1779115145308,51.46,76441.71,0.0,-1.0,0.0,0.0]
[1779115145320,51.46,76441.71,0.0,-1.0,0.0,0.0]
[1779115145327,51.46,76441.71,0.0,-1.0,0.0,0.0]
[1779115145425,51.46,76441.71,0.0,-1.0,0.0,0.0]
[1779115145559,51.46,76441.71,0.0,-1.0,0.0,0.0]
[1779115145577,51.46,76441.71,0.0,-1.0,0.0,0.0]
[1779115145655,51.46,76432.14,0.0,-1.0,0.0,0.0]
[1779115147066,51.46,76432.14,0.0,-1.0,0.0,0.0]
[1779115147147,51.46,76433.27,0.0,-1.0,0.0,0.0]
[1779115147237,51.46,76433.27,0.0,-1.0,0.0,0.0]
[1779115147309,51.46,76433.27,0.0,-1.0,0.0,0.0]
[1779115147341,51.46,76433.27,0.0,-1.0,0.0,0.0]
[1779115147564,51.46,76433.27,0.0,-1.0,0.0,0.0]
[1779115147596,51.46,76433.27,0.0,-1.0,0.0,0.0]
[1779115147625,51.46,76436.43,0.0,-1.0,0.0,0.0]
[1779115148469,51.46,76434.27,0.0,-1.0,0.0,0.0]
[1779115149563,51.46,76434.27,0.0,-1.0,0.0,0.0]
[1779115149676,51.46,76434.27,0.0,-1.0,0.0,0.0]
[1779115150084,51.46,76437.07,0.0,-1.0,0.0,0.0]
[1779115150677,51.46,76437.07,0.0,-1.0,0.0,0.0]
[1779115150734,51.46,76437.07,0.0,-1.0,0.0,0.0]
[1779115150810,51.46,76437.07,0.0,-1.0,0.0,0.0]
[1779115150924,51.46,76437.07,0.0,-1.0,0.0,0.0]
[1779115150992,51.46,76442.13,0.0,-1.0,0.0,0.0]
[1779115151490,51.46,76451.46,0.0,-1.0,0.0,0.0]
[1779115152526,51.46,76451.46,0.0,-1.0,0.0,0.0]
[1779115152561,51.46,76451.46,0.0,-1.0,0.0,0.0]
[1779115152635,51.46,76451.46,0.0,-1.0,0.0,0.0]
[1779115152736,51.46,76458.62,0.0,-1.0,0.0,0.0]
[1779115153560,51.46,76458.62,0.0,-1.0,0.0,0.0]
[1779115153669,51.46,76458.62,0.0,-1.0,0.0,0.0]
[1779115153765,51.46,76460.23,0.0,-1.0,0.0,0.0]
[1779115155571,51.46,76460.18,0.0,-1.0,0.0,0.0]
[1779115155688,51.46,76460.18,0.0,-1.0,0.0,0.0]
[1779115155786,51.46,76460.76,0.0,-1.0,0.0,0.0]
[1779115156537,51.46,76455.49,0.0,-1.0,0.0,0.0]
[1779115157758,51.46,76455.49,0.0,-1.0,0.0,0.0]
[1779115157809,51.46,76455.49,0.0,-1.0,0.0,0.0]
[1779115157880,51.46,76455.49,0.0,-1.0,0.0,0.0]
[1779115157888,51.46,76455.49,0.0,-1.0,0.0,0.0]
[1779115157990,51.46,76455.49,0.0,-1.0,0.0,0.0]
[1779115158059,51.46,76455.49,0.0,-1.0,0.0,0.0]
[1779115158114,51.46,76455.49,0.0,-1.0,0.0,0.0]
[1779115158159,51.46,76456.3,0.0,-1.0,0.0,0.0]
[1779115158545,51.46,76459.53,0.0,-1.0,0.0,0.0]
[1779115159552,51.46,76458.21,0.0,-1.0,0.0,0.0]
[1779115160559,51.46,76455.34,0.0,-1.0,0.0,0.0]
[1779115161565,51.46,76455.34,0.0,-1.0,0.0,0.0]
[1779115161649,51.46,76455.34,0.0,-1.0,0.0,0.0]
[1779115161746,51.46,76453.45,0.0,-1.0,0.0,0.0]
[1779115162573,51.46,76452.0,0.0,-1.0,0.0,0.0]
[1779115163580,51.46,76453.57,0.0,-1.0,0.0,0.0]
[1779115164587,51.46,76456.31,0.0,-1.0,0.0,0.0]
[1779115165564,51.46,76456.31,0.0,-1.0,0.0,0.0]
[1779115165664,51.46,76456.31,0.0,-1.0,0.0,0.0]
[1779115165733,51.46,76454.35,0.0,-1.0,0.0,0.0]
[1779115167564,51.46,76454.04,0.0,-1.0,0.0,0.0]
[1779115167680,51.46,76454.04,0.0,-1.0,0.0,0.0]
[1779115167775,51.46,76453.32,0.0,-1.0,0.0,0.0]
[1779115170630,51.46,76454.44,0.0,-1.0,0.0,0.0]
[1779115171564,51.46,76454.44,0.0,-1.0,0.0,0.0]
[1779115171685,51.46,76454.44,0.0,-1.0,0.0,0.0]
[1779115171779,51.46,76454.8,0.0,-1.0,0.0,0.0]
[1779115174082,51.46,76454.77,0.0,-1.0,0.0,0.0]
[1779115174133,51.46,76454.77,0.0,-1.0,0.0,0.0]
[1779115174149,51.46,76454.77,0.0,-1.0,0.0,0.0]
[1779115174119,51.46,76456.22,0.0,-1.0,0.0,0.0]
[1779115174308,51.46,76456.22,0.0,-1.0,0.0,0.0]
[1779115174390,51.46,76456.22,0.0,-1.0,0.0,0.0]
[1779115174658,51.46,76462.67,0.0,-1.0,0.0,0.0]
[1779115176672,51.46,76463.95,0.0,-1.0,0.0,0.0]
[1779115177563,51.46,76463.95,0.0,-1.0,0.0,0.0]
[1779115177639,51.46,76463.95,0.0,-1.0,0.0,0.0]
[1779115177679,51.46,76466.28,0.0,-1.0,0.0,0.0]
[1779115178686,51.46,76467.94,0.0,-1.0,0.0,0.0]
[1779115180700,51.46,76473.31,0.0,-1.0,0.0,0.0]
[1779115181710,51.46,76492.3,0.0,-1.0,0.0,0.0]
[1779115182451,51.46,76492.3,0.0,-1.0,0.0,0.0]
[1779115182497,51.46,76492.3,0.0,-1.0,0.0,0.0]
[1779115182715,51.46,76503.42,0.0,-1.0,0.0,0.0]
[1779115183721,51.46,76503.15,0.0,-1.0,0.0,0.0]
[1779115184728,51.46,76511.48,0.0,-1.0,0.0,0.0]
[1779115185408,51.46,76511.48,0.0,-1.0,0.0,0.0]
[1779115185735,51.46,76523.74,0.0,-1.0,0.0,0.0]
[1779115186744,51.46,76530.49,0.0,-1.0,0.0,0.0]
[1779115187751,51.46,76534.96,0.0,-1.0,0.0,0.0]
[1779115188900,51.46,76534.96,0.0,-1.0,0.0,0.0]
[1779115189002,51.46,76532.21,0.0,-1.0,0.0,0.0]
[1779115189562,51.46,76532.21,0.0,-1.0,0.0,0.0]
[1779115189823,51.46,76532.21,0.0,-1.0,0.0,0.0]
[1779115189997,51.46,76532.21,0.0,-1.0,0.0,0.0]
[1779115190053,51.46,76527.47,0.0,-1.0,0.0,0.0]
[1779115190471,51.46,76527.47,0.0,-1.0,0.0,0.0]
[1779115191164,51.46,76527.47,0.0,-1.0,0.0,0.0]
[1779115191186,51.46,76514.6,0.0,-1.0,0.0,0.0]
[1779115191899,51.46,76514.6,0.0,-1.0,0.0,0.0]
[1779115192005,51.46,76514.6,0.0,-1.0,0.0,0.0]
[1779115192118,51.46,76514.6,0.0,-1.0,0.0,0.0]
[1779115192186,51.46,76499.85,0.0,-1.0,0.0,0.0]
[1779115193027,51.46,76499.85,0.0,-1.0,0.0,0.0]
[1779115193044,51.46,76485.31,0.0,-1.0,0.0,0.0]
[1779115193793,51.46,76472.84,0.0,-1.0,0.0,0.0]
[1779115194800,51.46,76467.72,0.0,-1.0,0.0,0.0]
[1779115195566,51.46,76467.72,0.0,-1.0,0.0,0.0]
[1779115195661,51.46,76467.72,0.0,-1.0,0.0,0.0]
[1779115195807,51.46,76471.02,0.0,-1.0,0.0,0.0]
[1779115196816,51.46,76474.84,0.0,-1.0,0.0,0.0]
[1779115197565,51.46,76474.84,0.0,-1.0,0.0,0.0]
[1779115197682,51.46,76474.84,0.0,-1.0,0.0,0.0]
[1779115197823,51.46,76476.19,0.0,-1.0,0.0,0.0]
[1779115198830,51.46,76477.89,0.0,-1.0,0.0,0.0]
[1779115199568,51.46,76477.89,0.0,-1.0,0.0,0.0]
[1779115199661,51.46,76477.89,0.0,-1.0,0.0,0.0]
[1779115199837,51.46,76480.23,0.0,-1.0,0.0,0.0]
[1779115200846,51.46,76477.56,0.0,-1.0,0.0,0.0]
[1779115201851,51.46,76482.76,0.0,-1.0,0.0,0.0]
[1779115203158,51.46,76491.27,0.0,-1.0,0.0,0.0]
[1779115203562,51.46,76491.27,0.0,-1.0,0.0,0.0]
[1779115203685,51.46,76491.27,0.0,-1.0,0.0,0.0]
[1779115203924,51.46,76491.27,0.0,-1.0,0.0,0.0]
[1779115204038,51.46,76491.27,0.0,-1.0,0.0,0.0]
[1779115204203,51.46,76491.27,0.0,-1.0,0.0,0.0]
[1779115204140,51.46,76498.88,0.0,-1.0,0.0,0.0]
[1779115204365,51.46,76498.88,0.0,-1.0,0.0,0.0]
[1779115204873,51.46,76488.65,0.0,-1.0,0.0,0.0]
[1779115205247,51.46,76488.65,0.0,-1.0,0.0,0.0]
[1779115205704,51.46,76488.65,0.0,-1.0,0.0,0.0]
[1779115205882,51.46,76475.27,0.0,-1.0,0.0,0.0]
[1779115206636,51.46,76475.27,0.0,-1.0,0.0,0.0]
[1779115206888,51.46,76468.86,0.0,-1.0,0.0,0.0]
[1779115207895,51.46,76463.56,0.0,-1.0,0.0,0.0]
[1779115208905,51.46,76464.17,0.0,-1.0,0.0,0.0]
[1779115209909,51.46,76468.42,0.0,-1.0,0.0,0.0]
[1779115210916,51.46,76472.42,0.0,-1.0,0.0,0.0]
[1779115211923,51.46,76471.38,0.0,-1.0,0.0,0.0]
[1779115212930,51.46,76477.6,0.0,-1.0,0.0,0.0]
[1779115213937,51.46,76481.41,0.0,-1.0,0.0,0.0]
[1779115214944,51.46,76478.77,0.0,-1.0,0.0,0.0]
[1779115215951,51.46,76474.5,0.0,-1.0,0.0,0.0]
[1779115216958,51.46,76467.39,0.0,-1.0,0.0,0.0]
[1779115217965,51.46,76466.2,0.0,-1.0,0.0,0.0]
[1779115218973,51.46,76462.31,0.0,-1.0,0.0,0.0]
[1779115220986,51.46,76469.29,0.0,-1.0,0.0,0.0]
[1779115221993,51.46,76475.06,0.0,-1.0,0.0,0.0]
[1779115223001,51.46,76477.14,0.0,-1.0,0.0,0.0]
[1779115224027,51.46,76471.0,0.0,-1.0,0.0,0.0]
[1779115224600,51.46,76471.0,0.0,-1.0,0.0,0.0]
[1779115225024,51.46,76428.61,0.0,-1.0,0.0,0.0]
[1779115226031,51.46,76406.34,0.0,-1.0,0.0,0.0]
[1779115227037,51.46,76411.33,0.0,-1.0,0.0,0.0]
[1779115228261,51.46,76411.33,0.0,-1.0,0.0,0.0]
[1779115228265,51.46,76411.21,0.0,-1.0,0.0,0.0]
[1779115228381,51.46,76411.21,0.0,-1.0,0.0,0.0]
[1779115228730,51.46,76411.21,0.0,-1.0,0.0,0.0]
[1779115228853,51.46,76411.21,0.0,-1.0,0.0,0.0]
[1779115229060,51.46,76400.43,0.0,-1.0,0.0,0.0]
[1779115230067,51.46,76402.49,0.0,-1.0,0.0,0.0]
[1779115231074,51.46,76402.71,0.0,-1.0,0.0,0.0]
[1779115232081,51.46,76404.49,0.0,-1.0,0.0,0.0]
[1779115233091,51.46,76401.01,0.0,-1.0,0.0,0.0]
[1779115233736,51.46,76401.01,0.0,-1.0,0.0,0.0]
[1779115234209,51.46,76401.01,0.0,-1.0,0.0,0.0]
[1779115234300,51.46,76392.4,0.0,-1.0,0.0,0.0]
[1779115235106,51.46,76389.01,0.0,-1.0,0.0,0.0]
[1779115236113,51.46,76386.82,0.0,-1.0,0.0,0.0]
[1779115237120,51.46,76382.01,0.0,-1.0,0.0,0.0]
[1779115238127,51.46,76381.02,0.0,-1.0,0.0,0.0]
[1779115239142,51.46,76384.98,0.0,-1.0,0.0,0.0]
[1779115240142,51.46,76392.57,0.0,-1.0,0.0,0.0]
[1779115241149,51.46,76392.07,0.0,-1.0,0.0,0.0]
[1779115242156,51.46,76394.81,0.0,-1.0,0.0,0.0]
[1779115243163,51.46,76396.17,0.0,-1.0,0.0,0.0]
[1779115246184,51.46,76397.31,0.0,-1.0,0.0,0.0]
[1779115247191,51.46,76396.47,0.0,-1.0,0.0,0.0]
[1779115248198,51.46,76390.85,0.0,-1.0,0.0,0.0]
[1779115249205,51.46,76387.9,0.0,-1.0,0.0,0.0]
[1779115250213,51.46,76387.03,0.0,-1.0,0.0,0.0]
[1779115251220,51.46,76388.48,0.0,-1.0,0.0,0.0]
[1779115252227,51.46,76392.02,0.0,-1.0,0.0,0.0]
[1779115253234,51.46,76416.65,0.0,-1.0,0.0,0.0]
[1779115254241,51.46,76421.44,0.0,-1.0,0.0,0.0]
[1779115255248,51.46,76415.28,0.0,-1.0,0.0,0.0]
[1779115256255,51.46,76418.33,0.0,-1.0,0.0,0.0]
[1779115257262,51.46,76420.98,0.0,-1.0,0.0,0.0]
[1779115258269,51.46,76422.27,0.0,-1.0,0.0,0.0]
[1779115259276,51.46,76425.92,0.0,-1.0,0.0,0.0]
[1779115260283,51.46,76426.79,0.0,-1.0,0.0,0.0]
[1779115261290,51.46,76425.63,0.0,-1.0,0.0,0.0]
[1779115262297,51.46,76426.19,0.0,-1.0,0.0,0.0]
[1779115263304,51.46,76431.62,0.0,-1.0,0.0,0.0]
[1779115264311,51.46,76437.42,0.0,-1.0,0.0,0.0]
[1779115266325,51.46,76433.94,0.0,-1.0,0.0,0.0]
[1779115267332,51.46,76431.95,0.0,-1.0,0.0,0.0]
[1779115268339,51.46,76433.69,0.0,-1.0,0.0,0.0]
[1779115269346,51.46,76439.06,0.0,-1.0,0.0,0.0]
[1779115270353,51.46,76438.44,0.0,-1.0,0.0,0.0]
[1779115271360,51.46,76434.92,0.0,-1.0,0.0,0.0]
[1779115272369,51.46,76437.49,0.0,-1.0,0.0,0.0]
[1779115273374,51.46,76439.99,0.0,-1.0,0.0,0.0]
[1779115274386,51.46,76437.32,0.0,-1.0,0.0,0.0]
[1779115275388,51.46,76430.4,0.0,-1.0,0.0,0.0]
[1779115277106,51.46,76426.22,0.0,-1.0,0.0,0.0]
[1779115277402,51.46,76428.44,0.0,-1.0,0.0,0.0]
[1779115278409,51.46,76430.42,0.0,-1.0,0.0,0.0]
[1779115279416,51.46,76434.05,0.0,-1.0,0.0,0.0]
[1779115280423,51.46,76432.32,0.0,-1.0,0.0,0.0]
[1779115281430,51.46,76431.15,0.0,-1.0,0.0,0.0]
[1779115282437,51.46,76432.87,0.0,-1.0,0.0,0.0]
[1779115283444,51.46,76434.74,0.0,-1.0,0.0,0.0]
[1779115284451,51.46,76433.75,0.0,-1.0,0.0,0.0]
[1779115285459,51.46,76426.09,0.0,-1.0,0.0,0.0]
[1779115286466,51.46,76419.8,0.0,-1.0,0.0,0.0]
[1779115287473,51.46,76416.59,0.0,-1.0,0.0,0.0]
[1779115288480,51.46,76422.98,0.0,-1.0,0.0,0.0]
[1779115289488,51.46,76427.9,0.0,-1.0,0.0,0.0]
[1779115290495,51.46,76429.49,0.0,-1.0,0.0,0.0]
[1779115291785,51.46,76430.38,0.0,-1.0,0.0,0.0]
[1779115294523,51.46,76431.66,0.0,-1.0,0.0,0.0]
[1779115295530,51.46,76433.38,0.0,-1.0,0.0,0.0]
[1779115297544,51.46,76437.63,0.0,-1.0,0.0,0.0]
[1779115298551,51.46,76439.43,0.0,-1.0,0.0,0.0]
[1779115299558,51.46,76442.93,0.0,-1.0,0.0,0.0]
[1779115300570,51.46,76450.3,0.0,-1.0,0.0,0.0]
[1779115301576,51.46,76455.32,0.0,-1.0,0.0,0.0]
[1779115302583,51.46,76457.06,0.0,-1.0,0.0,0.0]
[1779115303590,51.46,76471.37,0.0,-1.0,0.0,0.0]
[1779115304597,51.46,76479.42,0.0,-1.0,0.0,0.0]
[1779115305604,51.46,76488.14,0.0,-1.0,0.0,0.0]
[1779115306611,51.46,76489.61,0.0,-1.0,0.0,0.0]
[1779115307618,51.46,76483.01,0.0,-1.0,0.0,0.0]
[1779115308625,51.46,76476.41,0.0,-1.0,0.0,0.0]
[1779115309632,51.46,76478.13,0.0,-1.0,0.0,0.0]
[1779115312653,51.46,76474.82,0.0,-1.0,0.0,0.0]
[1779115313724,51.46,76473.21,0.0,-1.0,0.0,0.0]
[1779115314667,51.46,76472.52,0.0,-1.0,0.0,0.0]
[1779115316099,51.46,76473.47,0.0,-1.0,0.0,0.0]
[1779115316681,51.46,76471.16,0.0,-1.0,0.0,0.0]
[1779115317688,51.46,76469.21,0.0,-1.0,0.0,0.0]
[1779115318695,51.46,76460.96,0.0,-1.0,0.0,0.0]
[1779115319702,51.46,76463.24,0.0,-1.0,0.0,0.0]
[1779115320710,51.46,76460.57,0.0,-1.0,0.0,0.0]
[1779115322724,51.46,76462.97,0.0,-1.0,0.0,0.0]
[1779115323731,51.46,76465.39,0.0,-1.0,0.0,0.0]
[1779115324738,51.46,76473.69,0.0,-1.0,0.0,0.0]
[1779115325745,51.46,76476.9,0.0,-1.0,0.0,0.0]
[1779115326754,51.46,76478.44,0.0,-1.0,0.0,0.0]
[1779115327761,51.46,76481.65,0.0,-1.0,0.0,0.0]
[1779115328768,51.46,76480.03,0.0,-1.0,0.0,0.0]
[1779115330782,51.46,76479.26,0.0,-1.0,0.0,0.0]
[1779115331790,51.46,76479.96,0.0,-1.0,0.0,0.0]
[1779115332796,51.46,76475.0,0.0,-1.0,0.0,0.0]
[1779115333803,51.46,76472.1,0.0,-1.0,0.0,0.0]
[1779115334810,51.46,76468.7,0.0,-1.0,0.0,0.0]
[1779115335817,51.46,76462.67,0.0,-1.0,0.0,0.0]
[1779115337831,51.46,76461.75,0.0,-1.0,0.0,0.0]
[1779115339845,51.46,76460.29,0.0,-1.0,0.0,0.0]
[1779115343873,51.46,76459.09,0.0,-1.0,0.0,0.0]
[1779115348908,51.46,76458.34,0.0,-1.0,0.0,0.0]
[1779115349915,51.46,76459.44,0.0,-1.0,0.0,0.0]
[1779115352936,51.46,76459.61,0.0,-1.0,0.0,0.0]
[1779115353943,51.46,76461.65,0.0,-1.0,0.0,0.0]
[1779115354950,51.46,76465.56,0.0,-1.0,0.0,0.0]
[1779115357023,51.46,76462.76,0.0,-1.0,0.0,0.0]
[1779115358020,51.46,76463.53,0.0,-1.0,0.0,0.0]
[1779115359027,51.46,76473.53,0.0,-1.0,0.0,0.0]
[1779115360045,51.46,76489.96,0.0,-1.0,0.0,0.0]
[1779115361052,51.46,76500.46,0.0,-1.0,0.0,0.0]
[1779115362060,51.46,76500.16,0.0,-1.0,0.0,0.0]
[1779115363067,51.46,76500.41,0.0,-1.0,0.0,0.0]
[1779115364060,51.46,76500.41,0.0,-1.0,0.0,0.0]
[1779115364156,51.46,76500.41,0.0,-1.0,0.0,0.0]
[1779115364257,51.46,76499.66,0.0,-1.0,0.0,0.0]
[1779115365081,51.46,76492.99,0.0,-1.0,0.0,0.0]
[1779115366088,51.46,76487.02,0.0,-1.0,0.0,0.0]
[1779115367095,51.46,76485.29,0.0,-1.0,0.0,0.0]
[1779115368102,51.46,76476.81,0.0,-1.0,0.0,0.0]
[1779115369111,51.46,76467.46,0.0,-1.0,0.0,0.0]
[1779115370116,51.46,76470.19,0.0,-1.0,0.0,0.0]
[1779115371123,51.46,76478.01,0.0,-1.0,0.0,0.0]
[1779115372130,51.46,76484.66,0.0,-1.0,0.0,0.0]
[1779115373137,51.46,76494.1,0.0,-1.0,0.0,0.0]
[1779115374144,51.46,76496.24,0.0,-1.0,0.0,0.0]
[1779115375151,51.46,76491.75,0.0,-1.0,0.0,0.0]
[1779115376158,51.46,76489.62,0.0,-1.0,0.0,0.0]
[1779115377165,51.46,76490.58,0.0,-1.0,0.0,0.0]
[1779115380188,51.46,76493.62,0.0,-1.0,0.0,0.0]
[1779115381194,51.46,76492.58,0.0,-1.0,0.0,0.0]
[1779115382201,51.46,76489.36,0.0,-1.0,0.0,0.0]
[1779115384215,51.46,76490.72,0.0,-1.0,0.0,0.0]
[1779115385222,51.46,76488.67,0.0,-1.0,0.0,0.0]
[1779115387238,51.46,76492.43,0.0,-1.0,0.0,0.0]
[1779115388243,51.46,76496.14,0.0,-1.0,0.0,0.0]
[1779115389250,51.46,76496.75,0.0,-1.0,0.0,0.0]
[1779115390257,51.46,76491.44,0.0,-1.0,0.0,0.0]
[1779115391264,51.46,76489.48,0.0,-1.0,0.0,0.0]
[1779115392271,51.46,76496.25,0.0,-1.0,0.0,0.0]
[1779115393278,51.46,76509.35,0.0,-1.0,0.0,0.0]
[1779115394285,51.46,76512.19,0.0,-1.0,0.0,0.0]
[1779115395292,51.46,76506.38,0.0,-1.0,0.0,0.0]
[1779115396299,51.46,76511.67,0.0,-1.0,0.0,0.0]
[1779115398313,51.46,76510.12,0.0,-1.0,0.0,0.0]
[1779115400327,51.46,76511.14,0.0,-1.0,0.0,0.0]
[1779115402341,51.46,76513.18,0.0,-1.0,0.0,0.0]
[1779115403348,51.46,76517.42,0.0,-1.0,0.0,0.0]
[1779115404355,51.46,76515.7,0.0,-1.0,0.0,0.0]
[1779115405362,51.46,76517.29,0.0,-1.0,0.0,0.0]
[1779115406369,51.46,76519.25,0.0,-1.0,0.0,0.0]
[1779115408383,51.46,76519.94,0.0,-1.0,0.0,0.0]
[1779115410397,51.46,76518.31,0.0,-1.0,0.0,0.0]
[1779115411404,51.46,76515.07,0.0,-1.0,0.0,0.0]
[1779115412411,51.46,76512.72,0.0,-1.0,0.0,0.0]
[1779115413418,51.46,76509.65,0.0,-1.0,0.0,0.0]
[1779115414425,51.46,76508.27,0.0,-1.0,0.0,0.0]
[1779115415432,51.46,76509.21,0.0,-1.0,0.0,0.0]
[1779115416439,51.46,76512.24,0.0,-1.0,0.0,0.0]
[1779115417446,51.46,76517.22,0.0,-1.0,0.0,0.0]
[1779115419460,51.46,76516.16,0.0,-1.0,0.0,0.0]
[1779115420467,51.46,76515.36,0.0,-1.0,0.0,0.0]
[1779115421474,51.46,76513.38,0.0,-1.0,0.0,0.0]
[1779115422481,51.46,76511.37,0.0,-1.0,0.0,0.0]
[1779115423488,51.46,76512.39,0.0,-1.0,0.0,0.0]
[1779115424495,51.46,76513.29,0.0,-1.0,0.0,0.0]
[1779115425502,51.46,76515.46,0.0,-1.0,0.0,0.0]
[1779115426509,51.46,76516.61,0.0,-1.0,0.0,0.0]
[1779115427516,51.46,76517.23,0.0,-1.0,0.0,0.0]
[1779115428523,51.46,76518.51,0.0,-1.0,0.0,0.0]
[1779115429530,51.46,76517.77,0.0,-1.0,0.0,0.0]
[1779115430537,51.46,76518.64,0.0,-1.0,0.0,0.0]
[1779115431546,51.46,76517.01,0.0,-1.0,0.0,0.0]
[1779115432553,51.46,76509.17,0.0,-1.0,0.0,0.0]
[1779115433562,51.46,76505.55,0.0,-1.0,0.0,0.0]
[1779115434567,51.46,76503.88,0.0,-1.0,0.0,0.0]
[1779115435574,51.46,76497.23,0.0,-1.0,0.0,0.0]
[1779115436581,51.46,76498.18,0.0,-1.0,0.0,0.0]
[1779115438595,51.46,76496.61,0.0,-1.0,0.0,0.0]
[1779115439603,51.46,76490.34,0.0,-1.0,0.0,0.0]
[1779115440610,51.46,76489.1,0.0,-1.0,0.0,0.0]
[1779115441617,51.46,76494.67,0.0,-1.0,0.0,0.0]
[1779115442624,51.46,76497.54,0.0,-1.0,0.0,0.0]
[1779115444300,51.46,76501.64,0.0,-1.0,0.0,0.0]
[1779115445645,51.46,76498.8,0.0,-1.0,0.0,0.0]
[1779115446652,51.46,76494.19,0.0,-1.0,0.0,0.0]
[1779115447659,51.46,76489.06,0.0,-1.0,0.0,0.0]
[1779115448666,51.46,76483.96,0.0,-1.0,0.0,0.0]
[1779115449784,51.46,76481.96,0.0,-1.0,0.0,0.0]
[1779115451687,51.46,76483.25,0.0,-1.0,0.0,0.0]
[1779115454708,51.46,76484.21,0.0,-1.0,0.0,0.0]
[1779115458736,51.46,76485.08,0.0,-1.0,0.0,0.0]
[1779115460750,51.46,76479.45,0.0,-1.0,0.0,0.0]
[1779115461757,51.46,76477.5,0.0,-1.0,0.0,0.0]
[1779115464778,51.46,76482.01,0.0,-1.0,0.0,0.0]
[1779115465785,51.46,76487.6,0.0,-1.0,0.0,0.0]
[1779115469813,51.46,76486.48,0.0,-1.0,0.0,0.0]
[1779115470820,51.46,76484.54,0.0,-1.0,0.0,0.0]
[1779115472005,51.46,76483.31,0.0,-1.0,0.0,0.0]
[1779115476862,51.46,76474.99,0.0,-1.0,0.0,0.0]
[1779115477869,51.46,76468.22,0.0,-1.0,0.0,0.0]
[1779115478876,51.46,76464.11,0.0,-1.0,0.0,0.0]
[1779115480890,51.46,76463.04,0.0,-1.0,0.0,0.0]
[1779115481897,51.46,76461.01,0.0,-1.0,0.0,0.0]
[1779115482904,51.46,76459.76,0.0,-1.0,0.0,0.0]
[1779115483911,51.46,76461.37,0.0,-1.0,0.0,0.0]
[1779115485925,51.46,76464.91,0.0,-1.0,0.0,0.0]
[1779115486933,51.46,76457.74,0.0,-1.0,0.0,0.0]
[1779115487941,51.46,76455.88,0.0,-1.0,0.0,0.0]
[1779115488947,51.46,76456.51,0.0,-1.0,0.0,0.0]
[1779115489960,51.46,76454.77,0.0,-1.0,0.0,0.0]
[1779115490964,51.46,76448.93,0.0,-1.0,0.0,0.0]
[1779115491969,51.46,76450.43,0.0,-1.0,0.0,0.0]
[1779115493983,51.46,76451.54,0.0,-1.0,0.0,0.0]
[1779115495998,51.46,76450.04,0.0,-1.0,0.0,0.0]
[1779115497004,51.46,76445.24,0.0,-1.0,0.0,0.0]
[1779115498011,51.46,76444.36,0.0,-1.0,0.0,0.0]
[1779115499018,51.46,76441.75,0.0,-1.0,0.0,0.0]
[1779115500029,51.46,76439.21,0.0,-1.0,0.0,0.0]
[1779115501033,51.46,76438.58,0.0,-1.0,0.0,0.0]
[1779115502040,51.46,76439.29,0.0,-1.0,0.0,0.0]
[1779115503047,51.46,76446.75,0.0,-1.0,0.0,0.0]
[1779115504569,51.46,76452.94,0.0,-1.0,0.0,0.0]
[1779115505061,51.46,76454.22,0.0,-1.0,0.0,0.0]
[1779115507075,51.46,76452.45,0.0,-1.0,0.0,0.0]
[1779115508082,51.46,76447.65,0.0,-1.0,0.0,0.0]
[1779115509091,51.46,76439.48,0.0,-1.0,0.0,0.0]
[1779115510098,51.46,76429.31,0.0,-1.0,0.0,0.0]
[1779115511105,51.46,76428.56,0.0,-1.0,0.0,0.0]
[1779115512112,51.46,76421.5,0.0,-1.0,0.0,0.0]
[1779115513119,51.46,76414.35,0.0,-1.0,0.0,0.0]
[1779115514126,51.46,76412.72,0.0,-1.0,0.0,0.0]
[1779115515133,51.46,76418.16,0.0,-1.0,0.0,0.0]
[1779115516140,51.46,76434.08,0.0,-1.0,0.0,0.0]
[1779115517147,51.46,76441.34,0.0,-1.0,0.0,0.0]
[1779115518154,51.46,76440.82,0.0,-1.0,0.0,0.0]
[1779115519161,51.46,76440.21,0.0,-1.0,0.0,0.0]
[1779115522182,51.46,76438.98,0.0,-1.0,0.0,0.0]
[1779115523189,51.46,76439.82,0.0,-1.0,0.0,0.0]
[1779115524196,51.46,76442.96,0.0,-1.0,0.0,0.0]
[1779115527217,51.46,76443.95,0.0,-1.0,0.0,0.0]
[1779115528239,51.46,76442.2,0.0,-1.0,0.0,0.0]
[1779115529237,51.46,76438.89,0.0,-1.0,0.0,0.0]
[1779115530244,51.46,76441.86,0.0,-1.0,0.0,0.0]
[1779115531636,51.46,76450.43,0.0,-1.0,0.0,0.0]
[1779115532258,51.46,76452.96,0.0,-1.0,0.0,0.0]
[1779115533269,51.46,76448.36,0.0,-1.0,0.0,0.0]
[1779115534276,51.46,76443.13,0.0,-1.0,0.0,0.0]
[1779115536294,51.46,76442.46,0.0,-1.0,0.0,0.0]
[1779115537297,51.46,76439.78,0.0,-1.0,0.0,0.0]
[1779115538304,51.46,76438.28,0.0,-1.0,0.0,0.0]
[1779115539314,51.46,76427.26,0.0,-1.0,0.0,0.0]
[1779115540318,51.46,76424.14,0.0,-1.0,0.0,0.0]
[1779115541325,51.46,76417.61,0.0,-1.0,0.0,0.0]
[1779115542332,51.46,76415.73,0.0,-1.0,0.0,0.0]
[1779115544346,51.46,76415.72,0.0,-1.0,0.0,0.0]
[1779115545353,51.46,76412.18,0.0,-1.0,0.0,0.0]
[1779115546366,51.46,76404.85,0.0,-1.0,0.0,0.0]
[1779115547239,51.46,76404.85,0.0,-1.0,0.0,0.0]
[1779115547371,51.46,76390.75,0.0,-1.0,0.0,0.0]
[1779115548379,51.46,76389.45,0.0,-1.0,0.0,0.0]
[1779115549385,51.46,76386.13,0.0,-1.0,0.0,0.0]
[1779115550392,51.46,76383.54,0.0,-1.0,0.0,0.0]
[1779115551399,51.46,76378.73,0.0,-1.0,0.0,0.0]
[1779115552406,51.46,76380.3,0.0,-1.0,0.0,0.0]
[1779115553413,51.46,76379.44,0.0,-1.0,0.0,0.0]
[1779115554422,51.46,76362.23,0.0,-1.0,0.0,0.0]
[1779115555428,51.46,76357.79,0.0,-1.0,0.0,0.0]
[1779115557442,51.46,76356.73,0.0,-1.0,0.0,0.0]
[1779115558063,51.46,76356.73,0.0,-1.0,0.0,0.0]
[1779115558172,51.46,76356.73,0.0,-1.0,0.0,0.0]
[1779115558449,51.46,76356.28,0.0,-1.0,0.0,0.0]
[1779115561470,51.46,76355.73,0.0,-1.0,0.0,0.0]
[1779115562477,51.46,76355.04,0.0,-1.0,0.0,0.0]
[1779115563484,51.46,76359.55,0.0,-1.0,0.0,0.0]
[1779115564491,51.46,76351.56,0.0,-1.0,0.0,0.0]
[1779115564997,51.46,76351.56,0.0,-1.0,0.0,0.0]
[1779115565592,51.46,76351.56,0.0,-1.0,0.0,0.0]
[1779115565635,51.46,76343.68,0.0,-1.0,0.0,0.0]
[1779115566508,51.46,76330.53,0.0,-1.0,0.0,0.0]
[1779115567517,51.46,76323.03,0.0,-1.0,0.0,0.0]
[1779115568127,51.46,76323.03,0.0,-1.0,0.0,0.0]
[1779115568524,51.46,76317.25,0.0,-1.0,0.0,0.0]
[1779115568788,51.46,76317.25,0.0,-1.0,0.0,0.0]
[1779115569585,51.46,76292.82,0.0,-1.0,0.0,0.0]
[1779115570062,51.46,76292.82,0.0,-1.0,0.0,0.0]
[1779115570324,51.46,76292.82,0.0,-1.0,0.0,0.0]
[1779115570539,51.46,76295.03,0.0,-1.0,0.0,0.0]
[1779115571545,51.46,76298.13,0.0,-1.0,0.0,0.0]
[1779115573563,51.46,76298.75,0.0,-1.0,0.0,0.0]
[1779115574060,51.46,76298.75,0.0,-1.0,0.0,0.0]
[1779115574172,51.46,76298.75,0.0,-1.0,0.0,0.0]
[1779115574569,51.46,76301.48,0.0,-1.0,0.0,0.0]
[1779115575576,51.46,76300.52,0.0,-1.0,0.0,0.0]
[1779115576583,51.46,76298.41,0.0,-1.0,0.0,0.0]
[1779115577590,51.46,76296.71,0.0,-1.0,0.0,0.0]
[1779115578597,51.46,76298.18,0.0,-1.0,0.0,0.0]
[1779115579604,51.46,76296.97,0.0,-1.0,0.0,0.0]
[1779115580611,51.46,76297.68,0.0,-1.0,0.0,0.0]
[1779115581427,51.46,76297.68,0.0,-1.0,0.0,0.0]
[1779115581618,51.46,76279.3,0.0,-1.0,0.0,0.0]
[1779115582404,51.46,76279.3,0.0,-1.0,0.0,0.0]
[1779115582625,51.46,76273.82,0.0,-1.0,0.0,0.0]
[1779115583632,51.46,76270.65,0.0,-1.0,0.0,0.0]
[1779115584639,51.46,76280.09,0.0,-1.0,0.0,0.0]
[1779115585376,51.46,76280.09,0.0,-1.0,0.0,0.0]
[1779115585646,51.46,76282.26,0.0,-1.0,0.0,0.0]
[1779115586655,51.46,76291.81,0.0,-1.0,0.0,0.0]
[1779115587298,51.46,76291.81,0.0,-1.0,0.0,0.0]
[1779115587663,51.46,76328.9,0.0,-1.0,0.0,0.0]
[1779115588670,51.46,76345.44,0.0,-1.0,0.0,0.0]
[1779115589678,51.46,76346.69,0.0,-1.0,0.0,0.0]
[1779115590684,51.46,76346.69,0.0,-1.0,0.0,0.0]
[1779115590684,51.46,76347.41,0.0,-1.0,0.0,0.0]
[1779115593705,51.46,76349.19,0.0,-1.0,0.0,0.0]
[1779115594712,51.46,76351.9,0.0,-1.0,0.0,0.0]
[1779115595719,51.46,76354.01,0.0,-1.0,0.0,0.0]
[1779115596726,51.46,76357.12,0.0,-1.0,0.0,0.0]
[1779115597733,51.46,76358.45,0.0,-1.0,0.0,0.0]
[1779115598740,51.46,76366.01,0.0,-1.0,0.0,0.0]
[1779115599747,51.46,76367.86,0.0,-1.0,0.0,0.0]
[1779115600754,51.46,76373.32,0.0,-1.0,0.0,0.0]
[1779115601761,51.46,76374.62,0.0,-1.0,0.0,0.0]
[1779115602770,51.46,76373.96,0.0,-1.0,0.0,0.0]
[1779115603775,51.46,76380.92,0.0,-1.0,0.0,0.0]
[1779115604782,51.46,76385.98,0.0,-1.0,0.0,0.0]
[1779115606569,51.46,76385.98,0.0,-1.0,0.0,0.0]
[1779115606614,51.46,76397.89,0.0,-1.0,0.0,0.0]
[1779115606796,51.46,76399.26,0.0,-1.0,0.0,0.0]
[1779115608810,51.46,76401.75,0.0,-1.0,0.0,0.0]
[1779115611831,51.46,76386.53,0.0,-1.0,0.0,0.0]
[1779115612838,51.46,76376.92,0.0,-1.0,0.0,0.0]
[1779115613845,51.46,76366.33,0.0,-1.0,0.0,0.0]
[1779115614852,51.46,76362.16,0.0,-1.0,0.0,0.0]
[1779115615861,51.46,76359.48,0.0,-1.0,0.0,0.0]
[1779115616866,51.46,76358.62,0.0,-1.0,0.0,0.0]
[1779115617873,51.46,76359.86,0.0,-1.0,0.0,0.0]
[1779115618880,51.46,76352.44,0.0,-1.0,0.0,0.0]
[1779115619887,51.46,76350.94,0.0,-1.0,0.0,0.0]
[1779115621901,51.46,76347.95,0.0,-1.0,0.0,0.0]
[1779115622908,51.46,76351.29,0.0,-1.0,0.0,0.0]
[1779115624922,51.46,76353.71,0.0,-1.0,0.0,0.0]
[1779115625929,51.46,76354.65,0.0,-1.0,0.0,0.0]
[1779115628950,51.46,76353.43,0.0,-1.0,0.0,0.0]
[1779115629957,51.46,76361.8,0.0,-1.0,0.0,0.0]
[1779115630966,51.46,76367.65,0.0,-1.0,0.0,0.0]
[1779115631973,51.46,76365.66,0.0,-1.0,0.0,0.0]
[1779115632980,51.46,76358.09,0.0,-1.0,0.0,0.0]
[1779115633987,51.46,76355.3,0.0,-1.0,0.0,0.0]
[1779115634994,51.46,76361.95,0.0,-1.0,0.0,0.0]
[1779115636001,51.46,76363.47,0.0,-1.0,0.0,0.0]
[1779115637783,51.46,76361.19,0.0,-1.0,0.0,0.0]
[1779115638015,51.46,76357.13,0.0,-1.0,0.0,0.0]
[1779115639022,51.46,76359.84,0.0,-1.0,0.0,0.0]
[1779115640029,51.46,76357.5,0.0,-1.0,0.0,0.0]
[1779115641038,51.46,76354.33,0.0,-1.0,0.0,0.0]
[1779115643053,51.46,76352.27,0.0,-1.0,0.0,0.0]
[1779115644059,51.46,76339.05,0.0,-1.0,0.0,0.0]
[1779115645066,51.46,76336.69,0.0,-1.0,0.0,0.0]
[1779115646073,51.46,76327.6,0.0,-1.0,0.0,0.0]
[1779115647080,51.46,76321.31,0.0,-1.0,0.0,0.0]
[1779115649094,51.46,76320.66,0.0,-1.0,0.0,0.0]
[1779115650101,51.46,76320.12,0.0,-1.0,0.0,0.0]
[1779115651108,51.46,76320.35,0.0,-1.0,0.0,0.0]
[1779115652115,51.46,76319.6,0.0,-1.0,0.0,0.0]
[1779115653122,51.46,76316.57,0.0,-1.0,0.0,0.0]
[1779115654129,51.46,76314.69,0.0,-1.0,0.0,0.0]
[1779115656143,51.46,76314.14,0.0,-1.0,0.0,0.0]
[1779115657150,51.46,76313.51,0.0,-1.0,0.0,0.0]
[1779115658157,51.46,76315.23,0.0,-1.0,0.0,0.0]
[1779115659164,51.46,76314.7,0.0,-1.0,0.0,0.0]
[1779115660171,51.46,76320.27,0.0,-1.0,0.0,0.0]
[1779115661178,51.46,76335.07,0.0,-1.0,0.0,0.0]
[1779115662185,51.46,76333.96,0.0,-1.0,0.0,0.0]
[1779115663192,51.46,76332.58,0.0,-1.0,0.0,0.0]
[1779115664200,51.46,76339.46,0.0,-1.0,0.0,0.0]
[1779115665207,51.46,76352.23,0.0,-1.0,0.0,0.0]
[1779115666214,51.46,76361.92,0.0,-1.0,0.0,0.0]
[1779115667222,51.46,76360.41,0.0,-1.0,0.0,0.0]
[1779115668229,51.46,76353.79,0.0,-1.0,0.0,0.0]
[1779115669238,51.46,76352.08,0.0,-1.0,0.0,0.0]
[1779115671251,51.46,76350.39,0.0,-1.0,0.0,0.0]
[1779115672258,51.46,76347.35,0.0,-1.0,0.0,0.0]
[1779115673265,51.46,76352.07,0.0,-1.0,0.0,0.0]
[1779115674272,51.46,76348.57,0.0,-1.0,0.0,0.0]
[1779115675524,51.46,76344.3,0.0,-1.0,0.0,0.0]
[1779115676287,51.46,76345.03,0.0,-1.0,0.0,0.0]
[1779115677615,51.46,76350.29,0.0,-1.0,0.0,0.0]
[1779115678301,51.46,76351.87,0.0,-1.0,0.0,0.0]
[1779115679308,51.46,76353.42,0.0,-1.0,0.0,0.0]
[1779115680315,51.46,76354.51,0.0,-1.0,0.0,0.0]
[1779115681323,51.46,76359.55,0.0,-1.0,0.0,0.0]
[1779115682334,51.46,76353.42,0.0,-1.0,0.0,0.0]
[1779115683340,51.46,76348.88,0.0,-1.0,0.0,0.0]
[1779115684347,51.46,76342.11,0.0,-1.0,0.0,0.0]
[1779115685354,51.46,76344.49,0.0,-1.0,0.0,0.0]
[1779115686361,51.46,76345.32,0.0,-1.0,0.0,0.0]
[1779115687369,51.46,76340.95,0.0,-1.0,0.0,0.0]
[1779115688375,51.46,76327.29,0.0,-1.0,0.0,0.0]
[1779115689382,51.46,76323.6,0.0,-1.0,0.0,0.0]
[1779115690389,51.46,76322.8,0.0,-1.0,0.0,0.0]
[1779115691397,51.46,76324.53,0.0,-1.0,0.0,0.0]
[1779115692403,51.46,76327.26,0.0,-1.0,0.0,0.0]
[1779115693412,51.46,76328.18,0.0,-1.0,0.0,0.0]
[1779115694419,51.46,76329.0,0.0,-1.0,0.0,0.0]
[1779115697440,51.46,76329.92,0.0,-1.0,0.0,0.0]
[1779115698447,51.46,76336.27,0.0,-1.0,0.0,0.0]
[1779115699454,51.46,76339.2,0.0,-1.0,0.0,0.0]
[1779115702476,51.46,76335.67,0.0,-1.0,0.0,0.0]
[1779115703483,51.46,76329.97,0.0,-1.0,0.0,0.0]
[1779115704490,51.46,76328.16,0.0,-1.0,0.0,0.0]
[1779115705497,51.46,76326.27,0.0,-1.0,0.0,0.0]
[1779115707511,51.46,76325.31,0.0,-1.0,0.0,0.0]
[1779115708518,51.46,76324.76,0.0,-1.0,0.0,0.0]
[1779115710532,51.46,76326.73,0.0,-1.0,0.0,0.0]
[1779115712547,51.46,76327.01,0.0,-1.0,0.0,0.0]
[1779115713553,51.46,76318.25,0.0,-1.0,0.0,0.0]
[1779115714560,51.46,76321.49,0.0,-1.0,0.0,0.0]
[1779115715567,51.46,76340.05,0.0,-1.0,0.0,0.0]
[1779115716574,51.46,76346.84,0.0,-1.0,0.0,0.0]
[1779115717582,51.46,76346.54,0.0,-1.0,0.0,0.0]
[1779115718817,51.46,76344.93,0.0,-1.0,0.0,0.0]
[1779115719595,51.46,76344.36,0.0,-1.0,0.0,0.0]
[1779115721611,51.46,76341.68,0.0,-1.0,0.0,0.0]
[1779115722618,51.46,76338.97,0.0,-1.0,0.0,0.0]
[1779115724632,51.46,76340.34,0.0,-1.0,0.0,0.0]
[1779115725864,51.46,76341.59,0.0,-1.0,0.0,0.0]
[1779115729667,51.46,76343.22,0.0,-1.0,0.0,0.0]
[1779115730674,51.46,76350.8,0.0,-1.0,0.0,0.0]
[1779115731681,51.46,76351.4,0.0,-1.0,0.0,0.0]
[1779115732688,51.46,76350.6,0.0,-1.0,0.0,0.0]
[1779115733695,51.46,76349.4,0.0,-1.0,0.0,0.0]
[1779115734702,51.46,76351.04,0.0,-1.0,0.0,0.0]
[1779115735709,51.46,76355.39,0.0,-1.0,0.0,0.0]
[1779115736716,51.46,76353.73,0.0,-1.0,0.0,0.0]
[1779115737723,51.46,76351.14,0.0,-1.0,0.0,0.0]
[1779115738730,51.46,76352.14,0.0,-1.0,0.0,0.0]
[1779115740744,51.46,76359.73,0.0,-1.0,0.0,0.0]
[1779115741751,51.46,76357.41,0.0,-1.0,0.0,0.0]
[1779115742758,51.46,76356.56,0.0,-1.0,0.0,0.0]
[1779115743765,51.46,76353.33,0.0,-1.0,0.0,0.0]
[1779115744772,51.46,76351.83,0.0,-1.0,0.0,0.0]
[1779115745779,51.46,76353.99,0.0,-1.0,0.0,0.0]
[1779115746787,51.46,76364.31,0.0,-1.0,0.0,0.0]
[1779115747897,51.46,76364.31,0.0,-1.0,0.0,0.0]
[1779115747919,51.46,76379.32,0.0,-1.0,0.0,0.0]
[1779115748800,51.46,76384.07,0.0,-1.0,0.0,0.0]
[1779115749807,51.46,76376.99,0.0,-1.0,0.0,0.0]
[1779115750816,51.46,76373.74,0.0,-1.0,0.0,0.0]
[1779115751823,51.46,76372.77,0.0,-1.0,0.0,0.0]
[1779115752830,51.46,76371.76,0.0,-1.0,0.0,0.0]
[1779115753837,51.46,76363.43,0.0,-1.0,0.0,0.0]
[1779115754844,51.46,76363.93,0.0,-1.0,0.0,0.0]
[1779115755851,51.46,76362.7,0.0,-1.0,0.0,0.0]
[1779115756858,51.46,76351.43,0.0,-1.0,0.0,0.0]
[1779115757869,51.46,76344.72,0.0,-1.0,0.0,0.0]
[1779115758874,51.46,76342.56,0.0,-1.0,0.0,0.0]
[1779115760889,51.46,76341.48,0.0,-1.0,0.0,0.0]
[1779115762903,51.46,76342.29,0.0,-1.0,0.0,0.0]
[1779115765924,51.46,76341.76,0.0,-1.0,0.0,0.0]
[1779115766931,51.46,76342.44,0.0,-1.0,0.0,0.0]
[1779115767938,51.46,76338.91,0.0,-1.0,0.0,0.0]
[1779115768945,51.46,76327.7,0.0,-1.0,0.0,0.0]
[1779115769952,51.46,76326.04,0.0,-1.0,0.0,0.0]
[1779115772973,51.46,76324.73,0.0,-1.0,0.0,0.0]
[1779115773980,51.46,76322.82,0.0,-1.0,0.0,0.0]
[1779115774987,51.46,76317.91,0.0,-1.0,0.0,0.0]
[1779115775994,51.46,76319.95,0.0,-1.0,0.0,0.0]
[1779115777003,51.46,76328.85,0.0,-1.0,0.0,0.0]
[1779115778009,51.46,76342.73,0.0,-1.0,0.0,0.0]
[1779115779016,51.46,76345.41,0.0,-1.0,0.0,0.0]
[1779115780023,51.46,76346.08,0.0,-1.0,0.0,0.0]
[1779115781030,51.46,76346.82,0.0,-1.0,0.0,0.0]
[1779115782037,51.46,76348.28,0.0,-1.0,0.0,0.0]
[1779115784051,51.46,76355.3,0.0,-1.0,0.0,0.0]
[1779115785058,51.46,76356.49,0.0,-1.0,0.0,0.0]
[1779115786065,51.46,76363.96,0.0,-1.0,0.0,0.0]
[1779115787072,51.46,76368.6,0.0,-1.0,0.0,0.0]
[1779115788360,51.46,76364.65,0.0,-1.0,0.0,0.0]
[1779115789086,51.46,76362.79,0.0,-1.0,0.0,0.0]
[1779115790093,51.46,76355.47,0.0,-1.0,0.0,0.0]
[1779115791427,51.46,76351.72,0.0,-1.0,0.0,0.0]
[1779115792107,51.46,76353.47,0.0,-1.0,0.0,0.0]
[1779115793114,51.46,76352.69,0.0,-1.0,0.0,0.0]
[1779115795128,51.46,76353.47,0.0,-1.0,0.0,0.0]
[1779115797142,51.46,76358.39,0.0,-1.0,0.0,0.0]
[1779115798149,51.46,76357.72,0.0,-1.0,0.0,0.0]
[1779115799157,51.46,76357.14,0.0,-1.0,0.0,0.0]
[1779115801171,51.46,76352.56,0.0,-1.0,0.0,0.0]
[1779115802178,51.46,76350.7,0.0,-1.0,0.0,0.0]
[1779115803186,51.46,76343.82,0.0,-1.0,0.0,0.0]
[1779115804193,51.46,76335.81,0.0,-1.0,0.0,0.0]
[1779115805200,51.46,76334.51,0.0,-1.0,0.0,0.0]
[1779115806207,51.46,76335.09,0.0,-1.0,0.0,0.0]
[1779115808221,51.46,76322.29,0.0,-1.0,0.0,0.0]
[1779115809228,51.46,76326.7,0.0,-1.0,0.0,0.0]
[1779115810235,51.46,76328.33,0.0,-1.0,0.0,0.0]
[1779115811242,51.46,76327.29,0.0,-1.0,0.0,0.0]
[1779115812249,51.46,76323.12,0.0,-1.0,0.0,0.0]
[1779115813256,51.46,76316.92,0.0,-1.0,0.0,0.0]
[1779115814263,51.46,76313.21,0.0,-1.0,0.0,0.0]
[1779115815270,51.46,76311.81,0.0,-1.0,0.0,0.0]
[1779115816277,51.46,76306.89,0.0,-1.0,0.0,0.0]
[1779115817284,51.46,76303.92,0.0,-1.0,0.0,0.0]
[1779115820305,51.46,76299.9,0.0,-1.0,0.0,0.0]
[1779115821313,51.46,76297.39,0.0,-1.0,0.0,0.0]
[1779115822319,51.46,76297.96,0.0,-1.0,0.0,0.0]
[1779115823326,51.46,76299.8,0.0,-1.0,0.0,0.0]
[1779115824333,51.46,76299.05,0.0,-1.0,0.0,0.0]
[1779115826347,51.46,76298.44,0.0,-1.0,0.0,0.0]
[1779115827354,51.46,76303.87,0.0,-1.0,0.0,0.0]
[1779115828361,51.46,76310.57,0.0,-1.0,0.0,0.0]
[1779115829368,51.46,76309.19,0.0,-1.0,0.0,0.0]
[1779115830375,51.46,76310.11,0.0,-1.0,0.0,0.0]
[1779115831382,51.46,76311.28,0.0,-1.0,0.0,0.0]
[1779115832389,51.46,76313.49,0.0,-1.0,0.0,0.0]
[1779115833396,51.46,76315.64,0.0,-1.0,0.0,0.0]
[1779115834403,51.46,76321.97,0.0,-1.0,0.0,0.0]
[1779115835410,51.46,76326.03,0.0,-1.0,0.0,0.0]
[1779115836418,51.46,76325.2,0.0,-1.0,0.0,0.0]
[1779115837425,51.46,76316.23,0.0,-1.0,0.0,0.0]
[1779115838432,51.46,76315.19,0.0,-1.0,0.0,0.0]
[1779115839442,51.46,76316.98,0.0,-1.0,0.0,0.0]
[1779115840697,51.46,76316.29,0.0,-1.0,0.0,0.0]
[1779115841456,51.46,76317.27,0.0,-1.0,0.0,0.0]
[1779115842863,51.46,76320.86,0.0,-1.0,0.0,0.0]
[1779115843470,51.46,76323.15,0.0,-1.0,0.0,0.0]
[1779115845484,51.46,76324.73,0.0,-1.0,0.0,0.0]
[1779115846495,51.46,76330.18,0.0,-1.0,0.0,0.0]
[1779115847501,51.46,76339.0,0.0,-1.0,0.0,0.0]
[1779115848510,51.46,76350.14,0.0,-1.0,0.0,0.0]
[1779115849517,51.46,76362.22,0.0,-1.0,0.0,0.0]
[1779115850524,51.46,76367.12,0.0,-1.0,0.0,0.0]
[1779115851533,51.46,76375.43,0.0,-1.0,0.0,0.0]
[1779115852539,51.46,76390.75,0.0,-1.0,0.0,0.0]
[1779115853547,51.46,76398.83,0.0,-1.0,0.0,0.0]
[1779115854554,51.46,76399.88,0.0,-1.0,0.0,0.0]
[1779115855561,51.46,76397.39,0.0,-1.0,0.0,0.0]
[1779115856568,51.46,76389.83,0.0,-1.0,0.0,0.0]
[1779115857575,51.46,76381.17,0.0,-1.0,0.0,0.0]
[1779115858582,51.46,76379.79,0.0,-1.0,0.0,0.0]
[1779115859589,51.46,76378.95,0.0,-1.0,0.0,0.0]
[1779115860597,51.46,76390.47,0.0,-1.0,0.0,0.0]
[1779115861603,51.46,76392.04,0.0,-1.0,0.0,0.0]
[1779115862610,51.46,76395.43,0.0,-1.0,0.0,0.0]
[1779115863617,51.46,76389.12,0.0,-1.0,0.0,0.0]
[1779115864624,51.46,76387.79,0.0,-1.0,0.0,0.0]
[1779115865632,51.46,76385.64,0.0,-1.0,0.0,0.0]
[1779115866639,51.46,76387.41,0.0,-1.0,0.0,0.0]
[1779115867646,51.46,76382.16,0.0,-1.0,0.0,0.0]
[1779115868654,51.46,76381.01,0.0,-1.0,0.0,0.0]
[1779115869660,51.46,76385.62,0.0,-1.0,0.0,0.0]
[1779115870667,51.46,76389.36,0.0,-1.0,0.0,0.0]
[1779115871674,51.46,76399.44,0.0,-1.0,0.0,0.0]
[1779115872681,51.46,76403.43,0.0,-1.0,0.0,0.0]
[1779115873688,51.46,76412.38,0.0,-1.0,0.0,0.0]
[1779115874695,51.46,76414.83,0.0,-1.0,0.0,0.0]
[1779115875702,51.46,76424.85,0.0,-1.0,0.0,0.0]
[1779115876709,51.46,76426.54,0.0,-1.0,0.0,0.0]
[1779115877716,51.46,76429.7,0.0,-1.0,0.0,0.0]
[1779115878725,51.46,76432.14,0.0,-1.0,0.0,0.0]
[1779115879732,51.46,76436.67,0.0,-1.0,0.0,0.0]
[1779115880739,51.46,76438.09,0.0,-1.0,0.0,0.0]
[1779115881716,51.46,76438.09,0.0,-1.0,0.0,0.0]
[1779115881746,51.46,76443.66,0.0,-1.0,0.0,0.0]
[1779115882753,51.46,76450.63,0.0,-1.0,0.0,0.0]
[1779115883808,51.46,76450.63,0.0,-1.0,0.0,0.0]
[1779115883842,51.46,76451.98,0.0,-1.0,0.0,0.0]
[1779115884767,51.46,76451.17,0.0,-1.0,0.0,0.0]
[1779115885776,51.46,76444.32,0.0,-1.0,0.0,0.0]
[1779115886783,51.46,76445.86,0.0,-1.0,0.0,0.0]
[1779115887790,51.46,76445.22,0.0,-1.0,0.0,0.0]
[1779115888971,51.46,76446.08,0.0,-1.0,0.0,0.0]
[1779115889805,51.46,76440.1,0.0,-1.0,0.0,0.0]
[1779115890812,51.46,76431.08,0.0,-1.0,0.0,0.0]
[1779115891819,51.46,76430.87,0.0,-1.0,0.0,0.0]
[1779115892828,51.46,76436.15,0.0,-1.0,0.0,0.0]
[1779115893835,51.46,76438.65,0.0,-1.0,0.0,0.0]
[1779115894842,51.46,76439.69,0.0,-1.0,0.0,0.0]
[1779115895850,51.46,76426.86,0.0,-1.0,0.0,0.0]
[1779115896857,51.46,76421.84,0.0,-1.0,0.0,0.0]
[1779115897864,51.46,76418.93,0.0,-1.0,0.0,0.0]
[1779115898871,51.46,76418.01,0.0,-1.0,0.0,0.0]
[1779115899879,51.46,76403.07,0.0,-1.0,0.0,0.0]
[1779115900885,51.46,76399.11,0.0,-1.0,0.0,0.0]
[1779115901892,51.46,76401.04,0.0,-1.0,0.0,0.0]
[1779115903907,51.46,76403.45,0.0,-1.0,0.0,0.0]
[1779115904914,51.46,76406.81,0.0,-1.0,0.0,0.0]
[1779115905921,51.46,76410.6,0.0,-1.0,0.0,0.0]
[1779115906928,51.46,76411.87,0.0,-1.0,0.0,0.0]
[1779115908942,51.46,76408.75,0.0,-1.0,0.0,0.0]
[1779115909949,51.46,76406.33,0.0,-1.0,0.0,0.0]
[1779115910956,51.46,76410.1,0.0,-1.0,0.0,0.0]
[1779115911963,51.46,76402.04,0.0,-1.0,0.0,0.0]
[1779115912970,51.46,76398.54,0.0,-1.0,0.0,0.0]
[1779115913977,51.46,76403.46,0.0,-1.0,0.0,0.0]
[1779115914984,51.46,76410.12,0.0,-1.0,0.0,0.0]
[1779115915991,51.46,76412.93,0.0,-1.0,0.0,0.0]
[1779115919012,51.46,76411.17,0.0,-1.0,0.0,0.0]
[1779115920021,51.46,76411.99,0.0,-1.0,0.0,0.0]
[1779115923041,51.46,76403.97,0.0,-1.0,0.0,0.0]
[1779115924048,51.46,76402.6,0.0,-1.0,0.0,0.0]
[1779115928076,51.46,76401.26,0.0,-1.0,0.0,0.0]
[1779115929083,51.46,76399.9,0.0,-1.0,0.0,0.0]
[1779115930090,51.46,76398.88,0.0,-1.0,0.0,0.0]
[1779115931097,51.46,76400.08,0.0,-1.0,0.0,0.0]
[1779115932104,51.46,76398.92,0.0,-1.0,0.0,0.0]
[1779115933111,51.46,76404.14,0.0,-1.0,0.0,0.0]
[1779115934119,51.46,76407.89,0.0,-1.0,0.0,0.0]
[1779115935126,51.46,76407.27,0.0,-1.0,0.0,0.0]
[1779115936133,51.46,76408.54,0.0,-1.0,0.0,0.0]
[1779115937140,51.46,76409.82,0.0,-1.0,0.0,0.0]
[1779115938147,51.46,76410.58,0.0,-1.0,0.0,0.0]
[1779115939154,51.46,76411.6,0.0,-1.0,0.0,0.0]
[1779115940161,51.46,76413.2,0.0,-1.0,0.0,0.0]
[1779115941168,51.46,76410.99,0.0,-1.0,0.0,0.0]
[1779115942175,51.46,76409.91,0.0,-1.0,0.0,0.0]
[1779115943182,51.46,76411.32,0.0,-1.0,0.0,0.0]
[1779115944190,51.46,76410.3,0.0,-1.0,0.0,0.0]
[1779115945196,51.46,76399.02,0.0,-1.0,0.0,0.0]
[1779115946203,51.46,76396.47,0.0,-1.0,0.0,0.0]
[1779115947210,51.46,76398.13,0.0,-1.0,0.0,0.0]
[1779115950231,51.46,76407.26,0.0,-1.0,0.0,0.0]
[1779115951240,51.46,76418.0,0.0,-1.0,0.0,0.0]
[1779115952246,51.46,76419.3,0.0,-1.0,0.0,0.0]
[1779115953254,51.46,76411.83,0.0,-1.0,0.0,0.0]
[1779115954261,51.46,76411.88,0.0,-1.0,0.0,0.0]
[1779115955268,51.46,76412.89,0.0,-1.0,0.0,0.0]
[1779115957282,51.46,76417.62,0.0,-1.0,0.0,0.0]
[1779115958289,51.46,76418.9,0.0,-1.0,0.0,0.0]
[1779115959296,51.46,76420.12,0.0,-1.0,0.0,0.0]
[1779115960303,51.46,76423.39,0.0,-1.0,0.0,0.0]
[1779115962317,51.46,76426.06,0.0,-1.0,0.0,0.0]
[1779115964331,51.46,76427.12,0.0,-1.0,0.0,0.0]
[1779115966345,51.46,76426.02,0.0,-1.0,0.0,0.0]
[1779115969366,51.46,76424.59,0.0,-1.0,0.0,0.0]
[1779115970373,51.46,76419.12,0.0,-1.0,0.0,0.0]
[1779115971380,51.46,76418.35,0.0,-1.0,0.0,0.0]
[1779115972387,51.46,76416.57,0.0,-1.0,0.0,0.0]
[1779115973394,51.46,76414.96,0.0,-1.0,0.0,0.0]
[1779115974401,51.46,76414.01,0.0,-1.0,0.0,0.0]
[1779115975408,51.46,76413.05,0.0,-1.0,0.0,0.0]
[1779115977422,51.46,76418.54,0.0,-1.0,0.0,0.0]
[1779115979436,51.46,76419.19,0.0,-1.0,0.0,0.0]
[1779115980443,51.46,76416.03,0.0,-1.0,0.0,0.0]
[1779115981450,51.46,76414.62,0.0,-1.0,0.0,0.0]
[1779115982457,51.46,76414.0,0.0,-1.0,0.0,0.0]
[1779115984471,51.46,76411.47,0.0,-1.0,0.0,0.0]
[1779115985478,51.46,76410.22,0.0,-1.0,0.0,0.0]
[1779115986485,51.46,76412.22,0.0,-1.0,0.0,0.0]
[1779115987492,51.46,76412.83,0.0,-1.0,0.0,0.0]
[1779115990514,51.46,76408.3,0.0,-1.0,0.0,0.0]
[1779115991520,51.46,76404.97,0.0,-1.0,0.0,0.0]
[1779115992527,51.46,76401.16,0.0,-1.0,0.0,0.0]
[1779115993534,51.46,76402.47,0.0,-1.0,0.0,0.0]
[1779115994541,51.46,76407.82,0.0,-1.0,0.0,0.0]
[1779115995548,51.46,76412.58,0.0,-1.0,0.0,0.0]
[1779115996555,51.46,76419.35,0.0,-1.0,0.0,0.0]
[1779115997562,51.46,76421.22,0.0,-1.0,0.0,0.0]
[1779115998569,51.46,76419.08,0.0,-1.0,0.0,0.0]
[1779116000583,51.46,76411.8,0.0,-1.0,0.0,0.0]
[1779116002023,51.46,76410.14,0.0,-1.0,0.0,0.0]
[1779116002597,51.46,76411.4,0.0,-1.0,0.0,0.0]
[1779116003604,51.46,76406.51,0.0,-1.0,0.0,0.0]
[1779116004611,51.46,76405.07,0.0,-1.0,0.0,0.0]
[1779116005625,51.46,76401.94,0.0,-1.0,0.0,0.0]
[1779116006628,51.46,76385.43,0.0,-1.0,0.0,0.0]
[1779116007635,51.46,76381.26,0.0,-1.0,0.0,0.0]
[1779116008642,51.46,76380.19,0.0,-1.0,0.0,0.0]
[1779116009810,51.46,76379.46,0.0,-1.0,0.0,0.0]
[1779116010656,51.46,76372.02,0.0,-1.0,0.0,0.0]
[1779116011663,51.46,76366.47,0.0,-1.0,0.0,0.0]
[1779116012670,51.46,76363.36,0.0,-1.0,0.0,0.0]
[1779116013677,51.46,76362.6,0.0,-1.0,0.0,0.0]
[1779116014684,51.46,76361.94,0.0,-1.0,0.0,0.0]
[1779116015691,51.46,76358.49,0.0,-1.0,0.0,0.0]
[1779116016698,51.46,76359.9,0.0,-1.0,0.0,0.0]
[1779116017705,51.46,76363.55,0.0,-1.0,0.0,0.0]
[1779116018712,51.46,76365.84,0.0,-1.0,0.0,0.0]
[1779116019910,51.46,76370.35,0.0,-1.0,0.0,0.0]
[1779116020969,51.46,76370.35,0.0,-1.0,0.0,0.0]
[1779116021062,51.46,76373.58,0.0,-1.0,0.0,0.0]
[1779116021733,51.46,76370.37,0.0,-1.0,0.0,0.0]
[1779116022740,51.46,76360.77,0.0,-1.0,0.0,0.0]
[1779116024119,51.46,76355.3,0.0,-1.0,0.0,0.0]
[1779116024754,51.46,76352.08,0.0,-1.0,0.0,0.0]
[1779116025761,51.46,76348.05,0.0,-1.0,0.0,0.0]
[1779116026768,51.46,76346.36,0.0,-1.0,0.0,0.0]
[1779116027775,51.46,76350.04,0.0,-1.0,0.0,0.0]
[1779116028785,51.46,76357.02,0.0,-1.0,0.0,0.0]
[1779116029792,51.46,76359.85,0.0,-1.0,0.0,0.0]
[1779116030988,51.46,76360.2,0.0,-1.0,0.0,0.0]
[1779116031807,51.46,76357.66,0.0,-1.0,0.0,0.0]
[1779116034828,51.46,76359.54,0.0,-1.0,0.0,0.0]
[1779116035835,51.46,76358.53,0.0,-1.0,0.0,0.0]
[1779116036842,51.46,76359.15,0.0,-1.0,0.0,0.0]
[1779116040870,51.46,76369.65,0.0,-1.0,0.0,0.0]
[1779116041877,51.46,76354.73,0.0,-1.0,0.0,0.0]
[1779116042884,51.46,76350.02,0.0,-1.0,0.0,0.0]
[1779116043891,51.46,76344.37,0.0,-1.0,0.0,0.0]
[1779116044898,51.46,76342.51,0.0,-1.0,0.0,0.0]
[1779116046912,51.46,76346.92,0.0,-1.0,0.0,0.0]
[1779116047919,51.46,76355.1,0.0,-1.0,0.0,0.0]
[1779116048926,51.46,76355.41,0.0,-1.0,0.0,0.0]
[1779116049933,51.46,76355.98,0.0,-1.0,0.0,0.0]
[1779116050940,51.46,76358.89,0.0,-1.0,0.0,0.0]
[1779116052954,51.46,76364.67,0.0,-1.0,0.0,0.0]
[1779116053961,51.46,76368.0,0.0,-1.0,0.0,0.0]
[1779116054968,51.46,76370.34,0.0,-1.0,0.0,0.0]
[1779116057989,51.46,76371.16,0.0,-1.0,0.0,0.0]
[1779116058996,51.46,76373.59,0.0,-1.0,0.0,0.0]
[1779116064031,51.46,76374.2,0.0,-1.0,0.0,0.0]
[1779116065038,51.46,76371.5,0.0,-1.0,0.0,0.0]
[1779116067052,51.46,76373.4,0.0,-1.0,0.0,0.0]
[1779116070073,51.46,76371.51,0.0,-1.0,0.0,0.0]
[1779116071080,51.46,76371.55,0.0,-1.0,0.0,0.0]
[1779116072087,51.46,76372.52,0.0,-1.0,0.0,0.0]
[1779116077122,51.46,76372.64,0.0,-1.0,0.0,0.0]
[1779116079137,51.46,76358.0,0.0,-1.0,0.0,0.0]
[1779116080144,51.46,76346.21,0.0,-1.0,0.0,0.0]
[1779116081151,51.46,76344.61,0.0,-1.0,0.0,0.0]
[1779116082158,51.46,76345.16,0.0,-1.0,0.0,0.0]
[1779116083165,51.46,76345.96,0.0,-1.0,0.0,0.0]
[1779116085179,51.46,76343.74,0.0,-1.0,0.0,0.0]
[1779116086186,51.46,76341.03,0.0,-1.0,0.0,0.0]
[1779116088247,51.46,76339.92,0.0,-1.0,0.0,0.0]
[1779116089207,51.46,76328.73,0.0,-1.0,0.0,0.0]
[1779116090214,51.46,76311.92,0.0,-1.0,0.0,0.0]
[1779116091221,51.46,76312.78,0.0,-1.0,0.0,0.0]
[1779116092234,51.46,76317.44,0.0,-1.0,0.0,0.0]
[1779116093240,51.46,76323.13,0.0,-1.0,0.0,0.0]
[1779116094247,51.46,76320.52,0.0,-1.0,0.0,0.0]
[1779116095254,51.46,76317.19,0.0,-1.0,0.0,0.0]
[1779116099283,51.46,76310.0,0.0,-1.0,0.0,0.0]
[1779116100290,51.46,76304.39,0.0,-1.0,0.0,0.0]
[1779116101297,51.46,76303.63,0.0,-1.0,0.0,0.0]
[1779116102304,51.46,76305.19,0.0,-1.0,0.0,0.0]
[1779116103311,51.46,76307.64,0.0,-1.0,0.0,0.0]
[1779116104321,51.46,76311.38,0.0,-1.0,0.0,0.0]
[1779116105325,51.46,76316.06,0.0,-1.0,0.0,0.0]
[1779116107045,51.46,76314.86,0.0,-1.0,0.0,0.0]
[1779116107339,51.46,76307.93,0.0,-1.0,0.0,0.0]
[1779116108347,51.46,76308.33,0.0,-1.0,0.0,0.0]
[1779116110362,51.46,76309.43,0.0,-1.0,0.0,0.0]
[1779116112376,51.46,76308.42,0.0,-1.0,0.0,0.0]
[1779116113388,51.46,76307.88,0.0,-1.0,0.0,0.0]
[1779116114393,51.46,76309.14,0.0,-1.0,0.0,0.0]
[1779116115669,51.46,76311.48,0.0,-1.0,0.0,0.0]
[1779116117414,51.46,76313.0,0.0,-1.0,0.0,0.0]
[1779116119428,51.46,76317.16,0.0,-1.0,0.0,0.0]
[1779116120435,51.46,76320.99,0.0,-1.0,0.0,0.0]
[1779116121442,51.46,76329.18,0.0,-1.0,0.0,0.0]
[1779116122449,51.46,76338.37,0.0,-1.0,0.0,0.0]
[1779116123457,51.46,76341.86,0.0,-1.0,0.0,0.0]
[1779116125471,51.46,76340.14,0.0,-1.0,0.0,0.0]
[1779116128492,51.46,76341.1,0.0,-1.0,0.0,0.0]
[1779116129499,51.46,76340.29,0.0,-1.0,0.0,0.0]
[1779116130506,51.46,76341.92,0.0,-1.0,0.0,0.0]
[1779116131513,51.46,76342.01,0.0,-1.0,0.0,0.0]
[1779116132520,51.46,76343.14,0.0,-1.0,0.0,0.0]
[1779116133527,51.46,76342.0,0.0,-1.0,0.0,0.0]
[1779116134534,51.46,76339.84,0.0,-1.0,0.0,0.0]
[1779116135541,51.46,76324.82,0.0,-1.0,0.0,0.0]
[1779116136548,51.46,76330.37,0.0,-1.0,0.0,0.0]
[1779116137555,51.46,76339.06,0.0,-1.0,0.0,0.0]
[1779116139260,51.46,76345.23,0.0,-1.0,0.0,0.0]
[1779116139569,51.46,76350.96,0.0,-1.0,0.0,0.0]
[1779116140576,51.46,76353.56,0.0,-1.0,0.0,0.0]
[1779116141583,51.46,76355.64,0.0,-1.0,0.0,0.0]
[1779116143597,51.46,76354.25,0.0,-1.0,0.0,0.0]
[1779116146618,51.46,76355.03,0.0,-1.0,0.0,0.0]
[1779116148632,51.46,76354.48,0.0,-1.0,0.0,0.0]
[1779116151653,51.46,76355.47,0.0,-1.0,0.0,0.0]
[1779116152660,51.46,76361.21,0.0,-1.0,0.0,0.0]
[1779116153667,51.46,76362.36,0.0,-1.0,0.0,0.0]
[1779116154674,51.46,76359.09,0.0,-1.0,0.0,0.0]
[1779116156688,51.46,76359.89,0.0,-1.0,0.0,0.0]
[1779116157695,51.46,76361.61,0.0,-1.0,0.0,0.0]
[1779116159709,51.46,76362.93,0.0,-1.0,0.0,0.0]
[1779116160716,51.46,76367.06,0.0,-1.0,0.0,0.0]
[1779116161723,51.46,76360.71,0.0,-1.0,0.0,0.0]
[1779116162730,51.46,76357.54,0.0,-1.0,0.0,0.0]
[1779116164744,51.46,76356.52,0.0,-1.0,0.0,0.0]
[1779116167765,51.46,76359.91,0.0,-1.0,0.0,0.0]
[1779116168772,51.46,76367.87,0.0,-1.0,0.0,0.0]
[1779116170023,51.46,76367.87,0.0,-1.0,0.0,0.0]
[1779116170102,51.46,76370.35,0.0,-1.0,0.0,0.0]
[1779116170791,51.46,76374.04,0.0,-1.0,0.0,0.0]
[1779116171809,51.46,76374.04,0.0,-1.0,0.0,0.0]
[1779116171846,51.46,76373.91,0.0,-1.0,0.0,0.0]
[1779116172805,51.46,76365.51,0.0,-1.0,0.0,0.0]
[1779116174330,51.46,76365.51,0.0,-1.0,0.0,0.0]
[1779116173812,51.46,76364.12,0.0,-1.0,0.0,0.0]
[1779116174560,51.46,76364.12,0.0,-1.0,0.0,0.0]
[1779116174819,51.46,76363.24,0.0,-1.0,0.0,0.0]
[1779116178338,51.46,76361.61,0.0,-1.0,0.0,0.0]
[1779116180862,51.46,76359.49,0.0,-1.0,0.0,0.0]
[1779116181869,51.46,76361.16,0.0,-1.0,0.0,0.0]
[1779116183883,51.46,76363.2,0.0,-1.0,0.0,0.0]
[1779116184890,51.46,76365.22,0.0,-1.0,0.0,0.0]
[1779116186904,51.46,76371.27,0.0,-1.0,0.0,0.0]
[1779116187911,51.46,76376.67,0.0,-1.0,0.0,0.0]
[1779116189925,51.46,76376.24,0.0,-1.0,0.0,0.0]
[1779116191939,51.46,76381.02,0.0,-1.0,0.0,0.0]
[1779116192947,51.46,76384.91,0.0,-1.0,0.0,0.0]
[1779116194961,51.46,76390.07,0.0,-1.0,0.0,0.0]
[1779116196278,51.46,76393.61,0.0,-1.0,0.0,0.0]
[1779116197987,51.46,76395.68,0.0,-1.0,0.0,0.0]
[1779116198993,51.46,76399.13,0.0,-1.0,0.0,0.0]
[1779116199636,51.46,76399.13,0.0,-1.0,0.0,0.0]
[1779116199808,51.46,76399.13,0.0,-1.0,0.0,0.0]
[1779116200000,51.46,76398.29,0.0,-1.0,0.0,0.0]
[1779116202014,51.46,76404.44,0.0,-1.0,0.0,0.0]
[1779116203021,51.46,76407.8,0.0,-1.0,0.0,0.0]
[1779116204030,51.46,76409.65,0.0,-1.0,0.0,0.0]
[1779116205037,51.46,76412.66,0.0,-1.0,0.0,0.0]
[1779116206044,51.46,76410.86,0.0,-1.0,0.0,0.0]
[1779116207051,51.46,76413.75,0.0,-1.0,0.0,0.0]
[1779116208058,51.46,76403.94,0.0,-1.0,0.0,0.0]
[1779116209065,51.46,76400.17,0.0,-1.0,0.0,0.0]
[1779116210072,51.46,76398.21,0.0,-1.0,0.0,0.0]
[1779116212294,51.46,76398.0,0.0,-1.0,0.0,0.0]
[1779116212312,51.46,76398.0,0.0,-1.0,0.0,0.0]
[1779116212322,51.46,76395.19,0.0,-1.0,0.0,0.0]
[1779116215107,51.46,76393.34,0.0,-1.0,0.0,0.0]
[1779116220142,51.46,76393.48,0.0,-1.0,0.0,0.0]
[1779116221149,51.46,76391.95,0.0,-1.0,0.0,0.0]
[1779116222158,51.46,76388.45,0.0,-1.0,0.0,0.0]
[1779116224175,51.46,76390.74,0.0,-1.0,0.0,0.0]
[1779116226189,51.46,76388.01,0.0,-1.0,0.0,0.0]
[1779116229210,51.46,76394.4,0.0,-1.0,0.0,0.0]
[1779116231224,51.46,76392.98,0.0,-1.0,0.0,0.0]
[1779116232231,51.46,76395.49,0.0,-1.0,0.0,0.0]
[1779116234245,51.46,76399.56,0.0,-1.0,0.0,0.0]
[1779116238273,51.46,76393.69,0.0,-1.0,0.0,0.0]
[1779116239280,51.46,76391.61,0.0,-1.0,0.0,0.0]
[1779116240287,51.46,76384.03,0.0,-1.0,0.0,0.0]
[1779116241294,51.46,76379.25,0.0,-1.0,0.0,0.0]
[1779116242301,51.46,76382.89,0.0,-1.0,0.0,0.0]
[1779116243308,51.46,76384.73,0.0,-1.0,0.0,0.0]
[1779116246329,51.46,76381.49,0.0,-1.0,0.0,0.0]
[1779116247336,51.46,76380.09,0.0,-1.0,0.0,0.0]
[1779116251364,51.46,76384.32,0.0,-1.0,0.0,0.0]
[1779116255393,51.46,76382.21,0.0,-1.0,0.0,0.0]
[1779116256399,51.46,76380.29,0.0,-1.0,0.0,0.0]
[1779116260430,51.46,76381.69,0.0,-1.0,0.0,0.0]
[1779116262012,51.46,76381.47,0.0,-1.0,0.0,0.0]
[1779116262058,51.46,76381.47,0.0,-1.0,0.0,0.0]
[1779116262445,51.46,76380.78,0.0,-1.0,0.0,0.0]
[1779116263452,51.46,76386.18,0.0,-1.0,0.0,0.0]
[1779116265466,51.46,76387.57,0.0,-1.0,0.0,0.0]
[1779116266473,51.46,76386.13,0.0,-1.0,0.0,0.0]
[1779116267480,51.46,76384.26,0.0,-1.0,0.0,0.0]
[1779116269494,51.46,76382.0,0.0,-1.0,0.0,0.0]
[1779116274529,51.46,76382.73,0.0,-1.0,0.0,0.0]
[1779116277550,51.46,76385.41,0.0,-1.0,0.0,0.0]
[1779116280286,51.46,76386.29,0.0,-1.0,0.0,0.0]
[1779116280308,51.46,76386.29,0.0,-1.0,0.0,0.0]
[1779116280387,51.46,76388.67,0.0,-1.0,0.0,0.0]
[1779116282585,51.46,76394.11,0.0,-1.0,0.0,0.0]
[1779116285606,51.46,76397.41,0.0,-1.0,0.0,0.0]
[1779116287621,51.46,76399.77,0.0,-1.0,0.0,0.0]
[1779116289634,51.46,76396.92,0.0,-1.0,0.0,0.0]
[1779116290641,51.46,76398.67,0.0,-1.0,0.0,0.0]
[1779116291648,51.46,76394.67,0.0,-1.0,0.0,0.0]
[1779116292655,51.46,76392.9,0.0,-1.0,0.0,0.0]
[1779116296683,51.46,76372.71,0.0,-1.0,0.0,0.0]
[1779116297692,51.46,76369.55,0.0,-1.0,0.0,0.0]
[1779116300718,51.46,76366.37,0.0,-1.0,0.0,0.0]
[1779116301725,51.46,76345.32,0.0,-1.0,0.0,0.0]
[1779116302732,51.46,76335.64,0.0,-1.0,0.0,0.0]
[1779116303739,51.46,76333.36,0.0,-1.0,0.0,0.0]
[1779116305753,51.46,76329.6,0.0,-1.0,0.0,0.0]
[1779116306867,51.46,76314.44,0.0,-1.0,0.0,0.0]
[1779116308001,51.46,76314.44,0.0,-1.0,0.0,0.0]
[1779116308099,51.46,76305.03,0.0,-1.0,0.0,0.0]
[1779116308777,51.46,76300.98,0.0,-1.0,0.0,0.0]
[1779116310516,51.46,76300.98,0.0,-1.0,0.0,0.0]
[1779116309784,51.46,76298.92,0.0,-1.0,0.0,0.0]
[1779116310791,51.46,76296.72,0.0,-1.0,0.0,0.0]
[1779116311798,51.46,76296.4,0.0,-1.0,0.0,0.0]
[1779116313813,51.46,76292.47,0.0,-1.0,0.0,0.0]
[1779116314820,51.46,76288.97,0.0,-1.0,0.0,0.0]
[1779116315565,51.46,76288.97,0.0,-1.0,0.0,0.0]
[1779116315827,51.46,76284.68,0.0,-1.0,0.0,0.0]
[1779116320862,51.46,76285.1,0.0,-1.0,0.0,0.0]
[1779116321689,51.46,76285.1,0.0,-1.0,0.0,0.0]
[1779116321798,51.46,76285.1,0.0,-1.0,0.0,0.0]
[1779116321807,51.46,76285.1,0.0,-1.0,0.0,0.0]
[1779116322142,51.46,76285.2,0.0,-1.0,0.0,0.0]
[1779116322876,51.46,76291.79,0.0,-1.0,0.0,0.0]
[1779116323883,51.46,76297.78,0.0,-1.0,0.0,0.0]
[1779116324890,51.46,76286.14,0.0,-1.0,0.0,0.0]
[1779116326162,51.46,76286.14,0.0,-1.0,0.0,0.0]
[1779116326198,51.46,76286.14,0.0,-1.0,0.0,0.0]
[1779116326307,51.46,76286.14,0.0,-1.0,0.0,0.0]
[1779116326365,51.46,76284.46,0.0,-1.0,0.0,0.0]
[1779116331939,51.46,76283.1,0.0,-1.0,0.0,0.0]
[1779116333736,51.46,76282.15,0.0,-1.0,0.0,0.0]
[1779116333794,51.46,76282.15,0.0,-1.0,0.0,0.0]
[1779116333809,51.46,76282.15,0.0,-1.0,0.0,0.0]
[1779116333953,51.46,76281.64,0.0,-1.0,0.0,0.0]
[1779116335967,51.46,76283.15,0.0,-1.0,0.0,0.0]
[1779116338988,51.46,76284.54,0.0,-1.0,0.0,0.0]
[1779116340495,51.46,76284.54,0.0,-1.0,0.0,0.0]
[1779116340569,51.46,76284.54,0.0,-1.0,0.0,0.0]
[1779116340546,51.46,76284.99,0.0,-1.0,0.0,0.0]
[1779116340811,51.46,76284.99,0.0,-1.0,0.0,0.0]
[1779116341002,51.46,76285.62,0.0,-1.0,0.0,0.0]
[1779116343016,51.46,76292.27,0.0,-1.0,0.0,0.0]
[1779116344023,51.46,76294.36,0.0,-1.0,0.0,0.0]
[1779116345553,51.46,76294.36,0.0,-1.0,0.0,0.0]
[1779116345559,51.46,76294.36,0.0,-1.0,0.0,0.0]
[1779116345629,51.46,76294.52,0.0,-1.0,0.0,0.0]
[1779116345808,51.46,76294.52,0.0,-1.0,0.0,0.0]
[1779116346037,51.46,76296.63,0.0,-1.0,0.0,0.0]
[1779116351072,51.46,76294.44,0.0,-1.0,0.0,0.0]
[1779116351829,51.46,76294.44,0.0,-1.0,0.0,0.0]
[1779116351892,51.46,76294.44,0.0,-1.0,0.0,0.0]
[1779116352059,51.46,76294.44,0.0,-1.0,0.0,0.0]
[1779116352079,51.46,76292.59,0.0,-1.0,0.0,0.0]
[1779116357114,51.46,76289.66,0.0,-1.0,0.0,0.0]
[1779116358253,51.46,76289.66,0.0,-1.0,0.0,0.0]
[1779116358309,51.46,76289.66,0.0,-1.0,0.0,0.0]
[1779116358361,51.46,76289.66,0.0,-1.0,0.0,0.0]
[1779116358560,51.46,76289.66,0.0,-1.0,0.0,0.0]
[1779116358376,51.46,76289.68,0.0,-1.0,0.0,0.0]
[1779116359128,51.46,76294.86,0.0,-1.0,0.0,0.0]
[1779116360567,51.46,76294.86,0.0,-1.0,0.0,0.0]
[1779116360153,51.46,76300.9,0.0,-1.0,0.0,0.0]
[1779116361163,51.46,76312.72,0.0,-1.0,0.0,0.0]
[1779116362461,51.46,76312.72,0.0,-1.0,0.0,0.0]
[1779116362464,51.46,76324.56,0.0,-1.0,0.0,0.0]
[1779116363068,51.46,76324.56,0.0,-1.0,0.0,0.0]
[1779116363177,51.46,76335.78,0.0,-1.0,0.0,0.0]
[1779116364184,51.46,76337.65,0.0,-1.0,0.0,0.0]
[1779116365191,51.46,76338.5,0.0,-1.0,0.0,0.0]
[1779116366206,51.46,76343.4,0.0,-1.0,0.0,0.0]
[1779116367206,51.46,76347.42,0.0,-1.0,0.0,0.0]
[1779116369220,51.46,76346.87,0.0,-1.0,0.0,0.0]
[1779116369743,51.46,76346.87,0.0,-1.0,0.0,0.0]
[1779116369808,51.46,76346.87,0.0,-1.0,0.0,0.0]
[1779116370227,51.46,76348.26,0.0,-1.0,0.0,0.0]
[1779116371350,51.46,76347.75,0.0,-1.0,0.0,0.0]
[1779116377276,51.46,76348.72,0.0,-1.0,0.0,0.0]
[1779116379034,51.46,76348.95,0.0,-1.0,0.0,0.0]
[1779116379057,51.46,76348.95,0.0,-1.0,0.0,0.0]
[1779116379290,51.46,76348.81,0.0,-1.0,0.0,0.0]
[1779116381307,51.46,76346.25,0.0,-1.0,0.0,0.0]
[1779116382314,51.46,76344.06,0.0,-1.0,0.0,0.0]
[1779116384328,51.46,76341.63,0.0,-1.0,0.0,0.0]
[1779116385335,51.46,76343.04,0.0,-1.0,0.0,0.0]
[1779116387349,51.46,76345.08,0.0,-1.0,0.0,0.0]
[1779116388356,51.46,76349.92,0.0,-1.0,0.0,0.0]
[1779116393391,51.46,76350.72,0.0,-1.0,0.0,0.0]
[1779116398429,51.46,76351.47,0.0,-1.0,0.0,0.0]
[1779116400449,51.46,76355.58,0.0,-1.0,0.0,0.0]
[1779116401458,51.46,76346.85,0.0,-1.0,0.0,0.0]
[1779116401700,51.46,76346.85,0.0,-1.0,0.0,0.0]
[1779116402468,51.46,76330.57,0.0,-1.0,0.0,0.0]
[1779116403474,51.46,76333.75,0.0,-1.0,0.0,0.0]
[1779116404481,51.46,76338.68,0.0,-1.0,0.0,0.0]
[1779116405488,51.46,76330.8,0.0,-1.0,0.0,0.0]
[1779116405704,51.46,76330.8,0.0,-1.0,0.0,0.0]
[1779116406495,51.46,76324.9,0.0,-1.0,0.0,0.0]
[1779116408509,51.46,76321.67,0.0,-1.0,0.0,0.0]
[1779116409519,51.46,76313.5,0.0,-1.0,0.0,0.0]
[1779116410526,51.46,76311.37,0.0,-1.0,0.0,0.0]
[1779116411645,51.46,76311.37,0.0,-1.0,0.0,0.0]
[1779116411533,51.46,76304.71,0.0,-1.0,0.0,0.0]
[1779116411812,51.46,76304.71,0.0,-1.0,0.0,0.0]
[1779116412540,51.46,76302.5,0.0,-1.0,0.0,0.0]
[1779116414322,51.46,76301.51,0.0,-1.0,0.0,0.0]
[1779116414425,51.46,76301.51,0.0,-1.0,0.0,0.0]
[1779116414558,51.46,76301.51,0.0,-1.0,0.0,0.0]
[1779116414632,51.46,76304.22,0.0,-1.0,0.0,0.0]
[1779116417575,51.46,76307.41,0.0,-1.0,0.0,0.0]
[1779116418582,51.46,76309.68,0.0,-1.0,0.0,0.0]
[1779116419080,51.46,76309.68,0.0,-1.0,0.0,0.0]
[1779116419169,51.46,76309.68,0.0,-1.0,0.0,0.0]
[1779116419309,51.46,76309.68,0.0,-1.0,0.0,0.0]
[1779116419589,51.46,76313.18,0.0,-1.0,0.0,0.0]
[1779116420596,51.46,76319.91,0.0,-1.0,0.0,0.0]
[1779116421278,51.46,76319.91,0.0,-1.0,0.0,0.0]
[1779116421603,51.46,76323.24,0.0,-1.0,0.0,0.0]
[1779116422398,51.46,76323.24,0.0,-1.0,0.0,0.0]
[1779116422563,51.46,76323.24,0.0,-1.0,0.0,0.0]
[1779116422610,51.46,76325.27,0.0,-1.0,0.0,0.0]
[1779116423617,51.46,76327.74,0.0,-1.0,0.0,0.0]
[1779116424624,51.46,76325.85,0.0,-1.0,0.0,0.0]
[1779116426640,51.46,76330.57,0.0,-1.0,0.0,0.0]
[1779116427647,51.46,76337.36,0.0,-1.0,0.0,0.0]
[1779116428654,51.46,76340.16,0.0,-1.0,0.0,0.0]
[1779116429661,51.46,76342.56,0.0,-1.0,0.0,0.0]
[1779116431675,51.46,76335.27,0.0,-1.0,0.0,0.0]
[1779116432682,51.46,76332.53,0.0,-1.0,0.0,0.0]
[1779116433689,51.46,76336.15,0.0,-1.0,0.0,0.0]
[1779116434696,51.46,76342.31,0.0,-1.0,0.0,0.0]
[1779116436672,51.46,76347.38,0.0,-1.0,0.0,0.0]
[1779116436710,51.46,76351.55,0.0,-1.0,0.0,0.0]
[1779116437717,51.46,76355.22,0.0,-1.0,0.0,0.0]
[1779116438724,51.46,76365.04,0.0,-1.0,0.0,0.0]
[1779116439733,51.46,76360.68,0.0,-1.0,0.0,0.0]
[1779116441745,51.46,76359.38,0.0,-1.0,0.0,0.0]
[1779116442752,51.46,76362.89,0.0,-1.0,0.0,0.0]
[1779116443759,51.46,76365.79,0.0,-1.0,0.0,0.0]
[1779116444773,51.46,76370.63,0.0,-1.0,0.0,0.0]
[1779116445780,51.46,76372.58,0.0,-1.0,0.0,0.0]
[1779116448804,51.46,76361.18,0.0,-1.0,0.0,0.0]
[1779116450423,51.46,76361.18,0.0,-1.0,0.0,0.0]
[1779116450560,51.46,76361.18,0.0,-1.0,0.0,0.0]
[1779116450596,51.46,76357.49,0.0,-1.0,0.0,0.0]
[1779116451825,51.46,76355.68,0.0,-1.0,0.0,0.0]
[1779116452834,51.46,76357.56,0.0,-1.0,0.0,0.0]
[1779116454846,51.46,76360.06,0.0,-1.0,0.0,0.0]
[1779116456860,51.46,76361.33,0.0,-1.0,0.0,0.0]
[1779116459078,51.46,76361.98,0.0,-1.0,0.0,0.0]
[1779116459307,51.46,76361.98,0.0,-1.0,0.0,0.0]
[1779116459358,51.46,76367.34,0.0,-1.0,0.0,0.0]
[1779116459881,51.46,76363.0,0.0,-1.0,0.0,0.0]
[1779116460888,51.46,76367.49,0.0,-1.0,0.0,0.0]
[1779116461895,51.46,76377.17,0.0,-1.0,0.0,0.0]
[1779116462902,51.46,76386.56,0.0,-1.0,0.0,0.0]
[1779116463909,51.46,76392.17,0.0,-1.0,0.0,0.0]
[1779116466414,51.46,76392.89,0.0,-1.0,0.0,0.0]
[1779116466525,51.46,76376.77,0.0,-1.0,0.0,0.0]
[1779116466938,51.46,76330.4,0.0,-1.0,0.0,0.0]
[1779116467956,51.46,76311.64,0.0,-1.0,0.0,0.0]
[1779116469747,51.46,76288.84,0.0,-1.0,0.0,0.0]
[1779116469969,51.46,76288.44,0.0,-1.0,0.0,0.0]
[1779116471569,51.46,76288.44,0.0,-1.0,0.0,0.0]
[1779116471656,51.46,76277.3,0.0,-1.0,0.0,0.0]
[1779116471983,51.46,76249.67,0.0,-1.0,0.0,0.0]
[1779116472994,51.46,76242.23,0.0,-1.0,0.0,0.0]
[1779116473808,51.46,76242.23,0.0,-1.0,0.0,0.0]
[1779116474001,51.46,76227.53,0.0,-1.0,0.0,0.0]
[1779116475012,51.46,76221.69,0.0,-1.0,0.0,0.0]
[1779116476021,51.46,76247.5,0.0,-1.0,0.0,0.0]
[1779116476774,51.46,76247.5,0.0,-1.0,0.0,0.0]
[1779116477027,51.46,76256.45,0.0,-1.0,0.0,0.0]
[1779116478336,51.46,76256.45,0.0,-1.0,0.0,0.0]
[1779116478350,51.46,76250.41,0.0,-1.0,0.0,0.0]
[1779116479055,51.46,76256.34,0.0,-1.0,0.0,0.0]
[1779116480047,51.46,76268.56,0.0,-1.0,0.0,0.0]
[1779116481054,51.46,76274.35,0.0,-1.0,0.0,0.0]
[1779116482340,51.46,76274.35,0.0,-1.0,0.0,0.0]
[1779116482342,51.46,76283.15,0.0,-1.0,0.0,0.0]
[1779116483068,51.46,76276.96,0.0,-1.0,0.0,0.0]
[1779116484075,51.46,76270.77,0.0,-1.0,0.0,0.0]
[1779116485083,51.46,76259.15,0.0,-1.0,0.0,0.0]
[1779116486094,51.46,76235.81,0.0,-1.0,0.0,0.0]
[1779116487097,51.46,76230.51,0.0,-1.0,0.0,0.0]
[1779116489111,51.46,76233.86,0.0,-1.0,0.0,0.0]
[1779116490118,51.46,76235.78,0.0,-1.0,0.0,0.0]
[1779116491125,51.46,76239.47,0.0,-1.0,0.0,0.0]
[1779116492137,51.46,76248.89,0.0,-1.0,0.0,0.0]
[1779116493144,51.46,76261.13,0.0,-1.0,0.0,0.0]
[1779116494151,51.46,76264.67,0.0,-1.0,0.0,0.0]
[1779116495158,51.46,76267.03,0.0,-1.0,0.0,0.0]
[1779116496165,51.46,76270.46,0.0,-1.0,0.0,0.0]
[1779116497172,51.46,76275.14,0.0,-1.0,0.0,0.0]
[1779116498179,51.46,76277.43,0.0,-1.0,0.0,0.0]
[1779116499186,51.46,76275.89,0.0,-1.0,0.0,0.0]
[1779116500615,51.46,76275.89,0.0,-1.0,0.0,0.0]
[1779116500679,51.46,76270.29,0.0,-1.0,0.0,0.0]
[1779116501200,51.46,76227.26,0.0,-1.0,0.0,0.0]
[1779116502214,51.46,76218.47,0.0,-1.0,0.0,0.0]
[1779116503221,51.46,76220.64,0.0,-1.0,0.0,0.0]
[1779116504240,51.46,76220.64,0.0,-1.0,0.0,0.0]
[1779116504241,51.46,76222.89,0.0,-1.0,0.0,0.0]
[1779116505235,51.46,76230.44,0.0,-1.0,0.0,0.0]
[1779116506313,51.46,76230.44,0.0,-1.0,0.0,0.0]
[1779116506432,51.46,76230.44,0.0,-1.0,0.0,0.0]
[1779116506479,51.46,76240.05,0.0,-1.0,0.0,0.0]
[1779116507249,51.46,76240.96,0.0,-1.0,0.0,0.0]
[1779116508256,51.46,76243.23,0.0,-1.0,0.0,0.0]
[1779116511058,51.46,76242.76,0.0,-1.0,0.0,0.0]
[1779116514298,51.46,76244.02,0.0,-1.0,0.0,0.0]
[1779116514952,51.46,76244.02,0.0,-1.0,0.0,0.0]
[1779116515305,51.46,76256.3,0.0,-1.0,0.0,0.0]
[1779116516312,51.46,76260.76,0.0,-1.0,0.0,0.0]
[1779116517946,51.46,76261.42,0.0,-1.0,0.0,0.0]
[1779116518050,51.46,76261.42,0.0,-1.0,0.0,0.0]
[1779116518057,51.46,76261.42,0.0,-1.0,0.0,0.0]
[1779116518327,51.46,76254.35,0.0,-1.0,0.0,0.0]
[1779116519336,51.46,76246.07,0.0,-1.0,0.0,0.0]
[1779116520343,51.46,76240.8,0.0,-1.0,0.0,0.0]
[1779116521350,51.46,76235.39,0.0,-1.0,0.0,0.0]
[1779116522357,51.46,76233.66,0.0,-1.0,0.0,0.0]
[1779116523364,51.46,76230.27,0.0,-1.0,0.0,0.0]
[1779116524381,51.46,76222.93,0.0,-1.0,0.0,0.0]
[1779116526395,51.46,76219.29,0.0,-1.0,0.0,0.0]
[1779116527402,51.46,76217.31,0.0,-1.0,0.0,0.0]
[1779116528448,51.46,76214.27,0.0,-1.0,0.0,0.0]
[1779116528844,51.46,76214.27,0.0,-1.0,0.0,0.0]
[1779116529420,51.46,76202.46,0.0,-1.0,0.0,0.0]
[1779116530434,51.46,76197.32,0.0,-1.0,0.0,0.0]
[1779116531435,51.46,76196.04,0.0,-1.0,0.0,0.0]
[1779116532240,51.46,76196.04,0.0,-1.0,0.0,0.0]
[1779116533456,51.46,76209.92,0.0,-1.0,0.0,0.0]
[1779116534311,51.46,76209.92,0.0,-1.0,0.0,0.0]
[1779116534412,51.46,76209.92,0.0,-1.0,0.0,0.0]
[1779116534463,51.46,76216.65,0.0,-1.0,0.0,0.0]
[1779116535470,51.46,76219.12,0.0,-1.0,0.0,0.0]
[1779116536024,51.46,76219.12,0.0,-1.0,0.0,0.0]
[1779116536057,51.46,76219.12,0.0,-1.0,0.0,0.0]
[1779116536125,51.46,76219.12,0.0,-1.0,0.0,0.0]
[1779116536311,51.46,76219.12,0.0,-1.0,0.0,0.0]
[1779116536363,51.46,76219.12,0.0,-1.0,0.0,0.0]
[1779116536477,51.46,76219.94,0.0,-1.0,0.0,0.0]
[1779116537648,51.46,76219.94,0.0,-1.0,0.0,0.0]
[1779116537767,51.46,76219.94,0.0,-1.0,0.0,0.0]
[1779116537675,51.46,76221.98,0.0,-1.0,0.0,0.0]
[1779116537810,51.46,76221.98,0.0,-1.0,0.0,0.0]
[1779116538491,51.46,76216.09,0.0,-1.0,0.0,0.0]
[1779116539681,51.46,76216.09,0.0,-1.0,0.0,0.0]
[1779116539744,51.46,76216.09,0.0,-1.0,0.0,0.0]
[1779116539734,51.46,76213.63,0.0,-1.0,0.0,0.0]
[1779116539807,51.46,76213.63,0.0,-1.0,0.0,0.0]
[1779116539848,51.46,76213.63,0.0,-1.0,0.0,0.0]
[1779116540505,51.46,76217.05,0.0,-1.0,0.0,0.0]
[1779116541484,51.46,76217.05,0.0,-1.0,0.0,0.0]
[1779116541505,51.46,76217.05,0.0,-1.0,0.0,0.0]
[1779116541567,51.46,76217.05,0.0,-1.0,0.0,0.0]
[1779116541582,51.46,76221.31,0.0,-1.0,0.0,0.0]
[1779116542309,51.46,76221.31,0.0,-1.0,0.0,0.0]
[1779116542424,51.46,76221.31,0.0,-1.0,0.0,0.0]
[1779116542519,51.46,76221.45,0.0,-1.0,0.0,0.0]
[1779116543526,51.46,76233.04,0.0,-1.0,0.0,0.0]
[1779116544533,51.46,76241.91,0.0,-1.0,0.0,0.0]
[1779116545540,51.46,76242.21,0.0,-1.0,0.0,0.0]
[1779116546316,51.46,76242.21,0.0,-1.0,0.0,0.0]
[1779116546533,51.46,76242.21,0.0,-1.0,0.0,0.0]
[1779116546547,51.46,76233.81,0.0,-1.0,0.0,0.0]
[1779116547554,51.46,76220.47,0.0,-1.0,0.0,0.0]
[1779116548567,51.46,76193.2,0.0,-1.0,0.0,0.0]
[1779116548998,51.46,76193.2,0.0,-1.0,0.0,0.0]
[1779116549577,51.46,76178.12,0.0,-1.0,0.0,0.0]
[1779116550478,51.46,76178.12,0.0,-1.0,0.0,0.0]
[1779116550583,51.46,76160.26,0.0,-1.0,0.0,0.0]
[1779116551590,51.46,76162.27,0.0,-1.0,0.0,0.0]
[1779116552307,51.46,76162.27,0.0,-1.0,0.0,0.0]
[1779116552488,51.46,76162.27,0.0,-1.0,0.0,0.0]
[1779116552597,51.46,76159.73,0.0,-1.0,0.0,0.0]
[1779116554612,51.46,76155.21,0.0,-1.0,0.0,0.0]
[1779116555619,51.46,76153.21,0.0,-1.0,0.0,0.0]
[1779116556253,51.46,76153.21,0.0,-1.0,0.0,0.0]
[1779116556626,51.46,76139.38,0.0,-1.0,0.0,0.0]
[1779116557633,51.46,76134.59,0.0,-1.0,0.0,0.0]
[1779116558643,51.46,76143.68,0.0,-1.0,0.0,0.0]
[1779116559653,51.46,76149.74,0.0,-1.0,0.0,0.0]
[1779116559973,51.46,76149.74,0.0,-1.0,0.0,0.0]
[1779116559995,51.46,76149.74,0.0,-1.0,0.0,0.0]
[1779116560080,51.46,76149.74,0.0,-1.0,0.0,0.0]
[1779116560660,51.46,76160.43,0.0,-1.0,0.0,0.0]
[1779116561670,51.46,76159.62,0.0,-1.0,0.0,0.0]
[1779116562560,51.46,76159.62,0.0,-1.0,0.0,0.0]
[1779116562682,51.46,76182.88,0.0,-1.0,0.0,0.0]
[1779116563696,51.46,76211.96,0.0,-1.0,0.0,0.0]
[1779116563991,51.46,76211.96,0.0,-1.0,0.0,0.0]
[1779116564697,51.46,76220.65,0.0,-1.0,0.0,0.0]
[1779116565172,51.46,76220.65,0.0,-1.0,0.0,0.0]
[1779116565561,51.46,76220.65,0.0,-1.0,0.0,0.0]
[1779116565788,51.46,76220.02,0.0,-1.0,0.0,0.0]
[1779116566124,51.46,76220.02,0.0,-1.0,0.0,0.0]
[1779116566711,51.46,76215.47,0.0,-1.0,0.0,0.0]
[1779116568058,51.46,76214.83,0.0,-1.0,0.0,0.0]
[1779116568171,51.46,76214.83,0.0,-1.0,0.0,0.0]
[1779116568725,51.46,76214.33,0.0,-1.0,0.0,0.0]
[1779116569732,51.46,76219.16,0.0,-1.0,0.0,0.0]
[1779116570061,51.46,76219.16,0.0,-1.0,0.0,0.0]
[1779116570108,51.46,76219.16,0.0,-1.0,0.0,0.0]
[1779116570739,51.46,76221.63,0.0,-1.0,0.0,0.0]
[1779116571746,51.46,76224.72,0.0,-1.0,0.0,0.0]
[1779116572081,51.46,76224.72,0.0,-1.0,0.0,0.0]
[1779116572270,51.46,76224.72,0.0,-1.0,0.0,0.0]
[1779116572753,51.46,76235.16,0.0,-1.0,0.0,0.0]
[1779116573760,51.46,76239.12,0.0,-1.0,0.0,0.0]
[1779116574767,51.46,76244.86,0.0,-1.0,0.0,0.0]
[1779116575774,51.46,76239.75,0.0,-1.0,0.0,0.0]
[1779116576059,51.46,76239.75,0.0,-1.0,0.0,0.0]
[1779116576163,51.46,76239.75,0.0,-1.0,0.0,0.0]
[1779116576781,51.46,76235.33,0.0,-1.0,0.0,0.0]
[1779116577819,51.46,76235.33,0.0,-1.0,0.0,0.0]
[1779116577788,51.46,76233.9,0.0,-1.0,0.0,0.0]
[1779116577925,51.46,76233.9,0.0,-1.0,0.0,0.0]
[1779116578060,51.46,76233.9,0.0,-1.0,0.0,0.0]
[1779116578108,51.46,76233.9,0.0,-1.0,0.0,0.0]
[1779116578809,51.46,76224.16,0.0,-1.0,0.0,0.0]
[1779116579006,51.46,76224.16,0.0,-1.0,0.0,0.0]
[1779116579596,51.46,76224.16,0.0,-1.0,0.0,0.0]
[1779116579812,51.46,76213.01,0.0,-1.0,0.0,0.0]
[1779116580821,51.46,76198.01,0.0,-1.0,0.0,0.0]
[1779116581827,51.46,76183.68,0.0,-1.0,0.0,0.0]
[1779116582833,51.46,76173.12,0.0,-1.0,0.0,0.0]
[1779116582884,51.46,76173.12,0.0,-1.0,0.0,0.0]
[1779116584253,51.46,76173.12,0.0,-1.0,0.0,0.0]
[1779116584335,51.46,76164.86,0.0,-1.0,0.0,0.0]
[1779116584853,51.46,76156.16,0.0,-1.0,0.0,0.0]
[1779116585861,51.46,76158.4,0.0,-1.0,0.0,0.0]
[1779116586892,51.46,76158.4,0.0,-1.0,0.0,0.0]
[1779116587001,51.46,76158.4,0.0,-1.0,0.0,0.0]
[1779116587079,51.46,76169.13,0.0,-1.0,0.0,0.0]
[1779116587876,51.46,76173.19,0.0,-1.0,0.0,0.0]
[1779116589078,51.46,76173.19,0.0,-1.0,0.0,0.0]
[1779116589178,51.46,76173.19,0.0,-1.0,0.0,0.0]
[1779116589279,51.46,76173.42,0.0,-1.0,0.0,0.0]
[1779116589894,51.46,76166.43,0.0,-1.0,0.0,0.0]
[1779116590903,51.46,76168.84,0.0,-1.0,0.0,0.0]
[1779116591909,51.46,76180.47,0.0,-1.0,0.0,0.0]
[1779116593059,51.46,76180.47,0.0,-1.0,0.0,0.0]
[1779116593150,51.46,76180.47,0.0,-1.0,0.0,0.0]
[1779116593184,51.46,76174.82,0.0,-1.0,0.0,0.0]
[1779116594735,51.46,76174.82,0.0,-1.0,0.0,0.0]
[1779116594792,51.46,76174.82,0.0,-1.0,0.0,0.0]
[1779116594807,51.46,76174.82,0.0,-1.0,0.0,0.0]
[1779116594836,51.46,76165.64,0.0,-1.0,0.0,0.0]
[1779116594916,51.46,76165.64,0.0,-1.0,0.0,0.0]
[1779116595937,51.46,76167.55,0.0,-1.0,0.0,0.0]
[1779116597056,51.46,76167.55,0.0,-1.0,0.0,0.0]
[1779116597168,51.46,76167.55,0.0,-1.0,0.0,0.0]
[1779116597268,51.46,76167.15,0.0,-1.0,0.0,0.0]
[1779116597951,51.46,76161.38,0.0,-1.0,0.0,0.0]
[1779116599066,51.46,76161.38,0.0,-1.0,0.0,0.0]
[1779116599182,51.46,76161.38,0.0,-1.0,0.0,0.0]
[1779116599276,51.46,76161.61,0.0,-1.0,0.0,0.0]
[1779116600761,51.46,76161.61,0.0,-1.0,0.0,0.0]
[1779116600792,51.46,76161.61,0.0,-1.0,0.0,0.0]
[1779116600809,51.46,76161.61,0.0,-1.0,0.0,0.0]
[1779116600836,51.46,76159.56,0.0,-1.0,0.0,0.0]
[1779116600919,51.46,76159.56,0.0,-1.0,0.0,0.0]
[1779116600972,51.46,76171.63,0.0,-1.0,0.0,0.0]
[1779116602026,51.46,76171.63,0.0,-1.0,0.0,0.0]
[1779116602255,51.46,76171.63,0.0,-1.0,0.0,0.0]
[1779116602445,51.46,76171.63,0.0,-1.0,0.0,0.0]
[1779116602544,51.46,76177.82,0.0,-1.0,0.0,0.0]
[1779116602986,51.46,76194.6,0.0,-1.0,0.0,0.0]
[1779116603993,51.46,76203.43,0.0,-1.0,0.0,0.0]
[1779116605000,51.46,76192.83,0.0,-1.0,0.0,0.0]
[1779116606007,51.46,76189.23,0.0,-1.0,0.0,0.0]
[1779116607305,51.46,76189.23,0.0,-1.0,0.0,0.0]
[1779116607417,51.46,76189.23,0.0,-1.0,0.0,0.0]
[1779116607424,51.46,76193.8,0.0,-1.0,0.0,0.0]
[1779116608021,51.46,76192.24,0.0,-1.0,0.0,0.0]
[1779116609028,51.46,76191.54,0.0,-1.0,0.0,0.0]
[1779116610178,51.46,76191.54,0.0,-1.0,0.0,0.0]
[1779116610233,51.46,76191.54,0.0,-1.0,0.0,0.0]
[1779116610309,51.46,76191.54,0.0,-1.0,0.0,0.0]
[1779116610409,51.46,76192.21,0.0,-1.0,0.0,0.0]
[1779116611042,51.46,76185.47,0.0,-1.0,0.0,0.0]
[1779116611907,51.46,76185.47,0.0,-1.0,0.0,0.0]
[1779116612049,51.46,76178.28,0.0,-1.0,0.0,0.0]
[1779116613057,51.46,76171.72,0.0,-1.0,0.0,0.0]
[1779116614505,51.46,76171.72,0.0,-1.0,0.0,0.0]
[1779116615070,51.46,76162.22,0.0,-1.0,0.0,0.0]
[1779116616077,51.46,76155.51,0.0,-1.0,0.0,0.0]
[1779116617085,51.46,76162.28,0.0,-1.0,0.0,0.0]
[1779116618514,51.46,76162.28,0.0,-1.0,0.0,0.0]
[1779116618553,51.46,76162.28,0.0,-1.0,0.0,0.0]
[1779116618713,51.46,76164.25,0.0,-1.0,0.0,0.0]
[1779116619745,51.46,76164.25,0.0,-1.0,0.0,0.0]
[1779116619808,51.46,76164.25,0.0,-1.0,0.0,0.0]
[1779116619854,51.46,76164.25,0.0,-1.0,0.0,0.0]
[1779116619827,51.46,76161.43,0.0,-1.0,0.0,0.0]
[1779116620060,51.46,76161.43,0.0,-1.0,0.0,0.0]
[1779116621118,51.46,76153.31,0.0,-1.0,0.0,0.0]
[1779116622125,51.46,76153.83,0.0,-1.0,0.0,0.0]
[1779116625153,51.46,76152.48,0.0,-1.0,0.0,0.0]
[1779116626159,51.46,76137.93,0.0,-1.0,0.0,0.0]
[1779116627166,51.46,76136.75,0.0,-1.0,0.0,0.0]
[1779116628173,51.46,76134.66,0.0,-1.0,0.0,0.0]
[1779116629180,51.46,76137.1,0.0,-1.0,0.0,0.0]
[1779116630187,51.46,76141.27,0.0,-1.0,0.0,0.0]
[1779116631194,51.46,76140.49,0.0,-1.0,0.0,0.0]
[1779116632701,51.46,76140.49,0.0,-1.0,0.0,0.0]
[1779116632777,51.46,76134.26,0.0,-1.0,0.0,0.0]
[1779116633215,51.46,76107.79,0.0,-1.0,0.0,0.0]
[1779116634222,51.46,76111.42,0.0,-1.0,0.0,0.0]
[1779116635231,51.46,76113.88,0.0,-1.0,0.0,0.0]
[1779116636129,51.46,76113.88,0.0,-1.0,0.0,0.0]
[1779116636238,51.46,76104.18,0.0,-1.0,0.0,0.0]
[1779116636921,51.46,76104.18,0.0,-1.0,0.0,0.0]
[1779116637261,51.46,76094.57,0.0,-1.0,0.0,0.0]
[1779116638320,51.46,76080.37,0.0,-1.0,0.0,0.0]
[1779116639303,51.46,76083.96,0.0,-1.0,0.0,0.0]
[1779116640560,51.46,76083.96,0.0,-1.0,0.0,0.0]
[1779116640609,51.46,76092.7,0.0,-1.0,0.0,0.0]
[1779116641333,51.46,76093.68,0.0,-1.0,0.0,0.0]
[1779116642339,51.46,76092.47,0.0,-1.0,0.0,0.0]
[1779116643350,51.46,76087.39,0.0,-1.0,0.0,0.0]
[1779116644359,51.46,76096.05,0.0,-1.0,0.0,0.0]
[1779116645384,51.46,76107.97,0.0,-1.0,0.0,0.0]
[1779116646381,51.46,76112.9,0.0,-1.0,0.0,0.0]
[1779116647388,51.46,76112.23,0.0,-1.0,0.0,0.0]
[1779116648401,51.46,76119.29,0.0,-1.0,0.0,0.0]
[1779116649403,51.46,76126.05,0.0,-1.0,0.0,0.0]
[1779116650410,51.46,76140.32,0.0,-1.0,0.0,0.0]
[1779116651417,51.46,76145.34,0.0,-1.0,0.0,0.0]
[1779116653433,51.46,76141.11,0.0,-1.0,0.0,0.0]
[1779116654440,51.46,76138.22,0.0,-1.0,0.0,0.0]
[1779116655447,51.46,76139.05,0.0,-1.0,0.0,0.0]
[1779116656454,51.46,76139.7,0.0,-1.0,0.0,0.0]
[1779116657461,51.46,76141.01,0.0,-1.0,0.0,0.0]
[1779116658516,51.46,76141.01,0.0,-1.0,0.0,0.0]
[1779116658571,51.46,76141.01,0.0,-1.0,0.0,0.0]
[1779116660482,51.46,76150.17,0.0,-1.0,0.0,0.0]
[1779116661812,51.46,76161.83,0.0,-1.0,0.0,0.0]
[1779116662274,51.46,76161.83,0.0,-1.0,0.0,0.0]
[1779116662783,51.46,76161.83,0.0,-1.0,0.0,0.0]
[1779116662828,51.46,76173.72,0.0,-1.0,0.0,0.0]
[1779116663503,51.46,76191.8,0.0,-1.0,0.0,0.0]
[1779116664017,51.46,76191.8,0.0,-1.0,0.0,0.0]
[1779116664125,51.46,76191.8,0.0,-1.0,0.0,0.0]
[1779116664511,51.46,76203.39,0.0,-1.0,0.0,0.0]
[1779116665517,51.46,76208.0,0.0,-1.0,0.0,0.0]
[1779116666524,51.46,76206.85,0.0,-1.0,0.0,0.0]
[1779116667252,51.46,76206.85,0.0,-1.0,0.0,0.0]
[1779116667297,51.46,76206.85,0.0,-1.0,0.0,0.0]
[1779116667531,51.46,76206.77,0.0,-1.0,0.0,0.0]
[1779116668540,51.46,76202.96,0.0,-1.0,0.0,0.0]
[1779116669545,51.46,76200.08,0.0,-1.0,0.0,0.0]
[1779116670554,51.46,76186.74,0.0,-1.0,0.0,0.0]
[1779116671559,51.46,76177.34,0.0,-1.0,0.0,0.0]
[1779116672568,51.46,76182.27,0.0,-1.0,0.0,0.0]
[1779116673575,51.46,76184.33,0.0,-1.0,0.0,0.0]
[1779116674582,51.46,76182.88,0.0,-1.0,0.0,0.0]
[1779116675589,51.46,76185.46,0.0,-1.0,0.0,0.0]
[1779116676596,51.46,76197.38,0.0,-1.0,0.0,0.0]
[1779116677604,51.46,76197.57,0.0,-1.0,0.0,0.0]
[1779116678611,51.46,76200.25,0.0,-1.0,0.0,0.0]
[1779116679618,51.46,76197.59,0.0,-1.0,0.0,0.0]
[1779116680625,51.46,76190.53,0.0,-1.0,0.0,0.0]
[1779116681632,51.46,76196.72,0.0,-1.0,0.0,0.0]
[1779116682607,51.46,76196.72,0.0,-1.0,0.0,0.0]
[1779116682713,51.46,76196.72,0.0,-1.0,0.0,0.0]
[1779116682787,51.46,76196.72,0.0,-1.0,0.0,0.0]
[1779116683646,51.46,76193.27,0.0,-1.0,0.0,0.0]
[1779116684737,51.46,76193.27,0.0,-1.0,0.0,0.0]
[1779116684807,51.46,76193.27,0.0,-1.0,0.0,0.0]
[1779116684820,51.46,76193.27,0.0,-1.0,0.0,0.0]
[1779116684911,51.46,76190.55,0.0,-1.0,0.0,0.0]
[1779116685058,51.46,76190.55,0.0,-1.0,0.0,0.0]
[1779116685660,51.46,76194.48,0.0,-1.0,0.0,0.0]
[1779116686667,51.46,76195.17,0.0,-1.0,0.0,0.0]
[1779116687674,51.46,76191.75,0.0,-1.0,0.0,0.0]
[1779116688681,51.46,76186.04,0.0,-1.0,0.0,0.0]
[1779116689235,51.46,76186.04,0.0,-1.0,0.0,0.0]
[1779116689310,51.46,76186.04,0.0,-1.0,0.0,0.0]
[1779116689341,51.46,76186.04,0.0,-1.0,0.0,0.0]
[1779116689558,51.46,76186.04,0.0,-1.0,0.0,0.0]
[1779116689688,51.46,76183.86,0.0,-1.0,0.0,0.0]
[1779116690695,51.46,76182.48,0.0,-1.0,0.0,0.0]
[1779116691712,51.46,76185.29,0.0,-1.0,0.0,0.0]
[1779116693727,51.46,76186.86,0.0,-1.0,0.0,0.0]
[1779116694751,51.46,76186.86,0.0,-1.0,0.0,0.0]
[1779116694808,51.46,76186.86,0.0,-1.0,0.0,0.0]
[1779116694848,51.46,76186.86,0.0,-1.0,0.0,0.0]
[1779116695061,51.46,76186.86,0.0,-1.0,0.0,0.0]
[1779116694898,51.46,76187.99,0.0,-1.0,0.0,0.0]
[1779116695741,51.46,76189.83,0.0,-1.0,0.0,0.0]
[1779116696748,51.46,76188.61,0.0,-1.0,0.0,0.0]
[1779116698034,51.46,76188.61,0.0,-1.0,0.0,0.0]
[1779116698037,51.46,76186.91,0.0,-1.0,0.0,0.0]
[1779116698065,51.46,76186.91,0.0,-1.0,0.0,0.0]
[1779116698131,51.46,76186.91,0.0,-1.0,0.0,0.0]
[1779116698308,51.46,76186.91,0.0,-1.0,0.0,0.0]
[1779116698762,51.46,76175.45,0.0,-1.0,0.0,0.0]
[1779116699769,51.46,76174.06,0.0,-1.0,0.0,0.0]
[1779116700776,51.46,76173.29,0.0,-1.0,0.0,0.0]
[1779116701356,51.46,76173.29,0.0,-1.0,0.0,0.0]
[1779116701822,51.46,76168.17,0.0,-1.0,0.0,0.0]
[1779116702796,51.46,76170.78,0.0,-1.0,0.0,0.0]
[1779116703684,51.46,76170.78,0.0,-1.0,0.0,0.0]
[1779116703803,51.46,76180.31,0.0,-1.0,0.0,0.0]
[1779116704810,51.46,76177.37,0.0,-1.0,0.0,0.0]
[1779116705817,51.46,76177.69,0.0,-1.0,0.0,0.0]
[1779116706824,51.46,76170.19,0.0,-1.0,0.0,0.0]
[1779116707831,51.46,76158.4,0.0,-1.0,0.0,0.0]
[1779116708838,51.46,76153.48,0.0,-1.0,0.0,0.0]
[1779116709845,51.46,76150.93,0.0,-1.0,0.0,0.0]
[1779116711143,51.46,76151.25,0.0,-1.0,0.0,0.0]
[1779116711171,51.46,76151.25,0.0,-1.0,0.0,0.0]
[1779116711308,51.46,76151.25,0.0,-1.0,0.0,0.0]
[1779116711859,51.46,76149.81,0.0,-1.0,0.0,0.0]
[1779116712866,51.46,76153.47,0.0,-1.0,0.0,0.0]
[1779116713873,51.46,76162.6,0.0,-1.0,0.0,0.0]
[1779116714880,51.46,76164.05,0.0,-1.0,0.0,0.0]
[1779116715108,51.46,76164.05,0.0,-1.0,0.0,0.0]
[1779116715150,51.46,76164.05,0.0,-1.0,0.0,0.0]
[1779116715308,51.46,76164.05,0.0,-1.0,0.0,0.0]
[1779116715887,51.46,76164.17,0.0,-1.0,0.0,0.0]
[1779116716894,51.46,76167.56,0.0,-1.0,0.0,0.0]
[1779116717901,51.46,76165.52,0.0,-1.0,0.0,0.0]
[1779116718908,51.46,76159.18,0.0,-1.0,0.0,0.0]
[1779116719915,51.46,76149.92,0.0,-1.0,0.0,0.0]
[1779116720461,51.46,76149.92,0.0,-1.0,0.0,0.0]
[1779116720522,51.46,76149.92,0.0,-1.0,0.0,0.0]
[1779116720559,51.46,76149.92,0.0,-1.0,0.0,0.0]
[1779116720922,51.46,76149.18,0.0,-1.0,0.0,0.0]
[1779116721929,51.46,76150.18,0.0,-1.0,0.0,0.0]
[1779116722936,51.46,76146.81,0.0,-1.0,0.0,0.0]
[1779116723943,51.46,76144.72,0.0,-1.0,0.0,0.0]
[1779116724181,51.46,76144.72,0.0,-1.0,0.0,0.0]
[1779116724233,51.46,76144.72,0.0,-1.0,0.0,0.0]
[1779116724308,51.46,76144.72,0.0,-1.0,0.0,0.0]
[1779116725957,51.46,76136.56,0.0,-1.0,0.0,0.0]
[1779116726964,51.46,76139.13,0.0,-1.0,0.0,0.0]
[1779116727975,51.46,76149.43,0.0,-1.0,0.0,0.0]
[1779116728982,51.46,76157.9,0.0,-1.0,0.0,0.0]
[1779116729827,51.46,76157.9,0.0,-1.0,0.0,0.0]
[1779116729885,51.46,76157.9,0.0,-1.0,0.0,0.0]
[1779116730061,51.46,76157.9,0.0,-1.0,0.0,0.0]
[1779116729989,51.46,76156.84,0.0,-1.0,0.0,0.0]
[1779116730996,51.46,76154.2,0.0,-1.0,0.0,0.0]
[1779116732004,51.46,76151.09,0.0,-1.0,0.0,0.0]
[1779116733010,51.46,76148.24,0.0,-1.0,0.0,0.0]
[1779116733551,51.46,76148.24,0.0,-1.0,0.0,0.0]
[1779116733562,51.46,76148.24,0.0,-1.0,0.0,0.0]
[1779116733665,51.46,76148.24,0.0,-1.0,0.0,0.0]
[1779116733807,51.46,76148.24,0.0,-1.0,0.0,0.0]
[1779116734017,51.46,76144.38,0.0,-1.0,0.0,0.0]
[1779116735024,51.46,76141.98,0.0,-1.0,0.0,0.0]
[1779116736031,51.46,76138.2,0.0,-1.0,0.0,0.0]
[1779116736527,51.46,76138.2,0.0,-1.0,0.0,0.0]
[1779116736565,51.46,76138.2,0.0,-1.0,0.0,0.0]
[1779116736807,51.46,76138.2,0.0,-1.0,0.0,0.0]
[1779116737038,51.46,76140.39,0.0,-1.0,0.0,0.0]
[1779116739052,51.46,76134.34,0.0,-1.0,0.0,0.0]
[1779116740059,51.46,76128.93,0.0,-1.0,0.0,0.0]
[1779116740532,51.46,76128.93,0.0,-1.0,0.0,0.0]
[1779116740560,51.46,76128.93,0.0,-1.0,0.0,0.0]
[1779116740647,51.46,76128.93,0.0,-1.0,0.0,0.0]
[1779116740808,51.46,76128.93,0.0,-1.0,0.0,0.0]
[1779116741066,51.46,76127.89,0.0,-1.0,0.0,0.0]
[1779116742073,51.46,76123.49,0.0,-1.0,0.0,0.0]
[1779116743080,51.46,76122.88,0.0,-1.0,0.0,0.0]
[1779116744087,51.46,76121.94,0.0,-1.0,0.0,0.0]
[1779116745096,51.46,76117.48,0.0,-1.0,0.0,0.0]
[1779116746485,51.46,76117.48,0.0,-1.0,0.0,0.0]
[1779116746540,51.46,76117.48,0.0,-1.0,0.0,0.0]
[1779116746560,51.46,76117.48,0.0,-1.0,0.0,0.0]
[1779116746641,51.46,76113.32,0.0,-1.0,0.0,0.0]
[1779116747108,51.46,76112.04,0.0,-1.0,0.0,0.0]
[1779116748115,51.46,76110.26,0.0,-1.0,0.0,0.0]
[1779116749830,51.46,76110.26,0.0,-1.0,0.0,0.0]
[1779116750129,51.46,76095.88,0.0,-1.0,0.0,0.0]
[1779116751136,51.46,76093.49,0.0,-1.0,0.0,0.0]
[1779116753170,51.46,76093.47,0.0,-1.0,0.0,0.0]
[1779116753269,51.46,76093.26,0.0,-1.0,0.0,0.0]
[1779116756381,51.46,76094.25,0.0,-1.0,0.0,0.0]
[1779116756560,51.46,76094.25,0.0,-1.0,0.0,0.0]
[1779116756642,51.46,76093.27,0.0,-1.0,0.0,0.0]
[1779116757178,51.46,76087.61,0.0,-1.0,0.0,0.0]
[1779116758185,51.46,76084.57,0.0,-1.0,0.0,0.0]
[1779116759193,51.46,76076.72,0.0,-1.0,0.0,0.0]
[1779116760200,51.46,76066.74,0.0,-1.0,0.0,0.0]
[1779116761219,51.46,76071.68,0.0,-1.0,0.0,0.0]
[1779116762224,51.46,76079.92,0.0,-1.0,0.0,0.0]
[1779116763230,51.46,76081.37,0.0,-1.0,0.0,0.0]
[1779116764237,51.46,76098.23,0.0,-1.0,0.0,0.0]
[1779116765244,51.46,76105.9,0.0,-1.0,0.0,0.0]
[1779116766251,51.46,76116.64,0.0,-1.0,0.0,0.0]
[1779116767261,51.46,76119.42,0.0,-1.0,0.0,0.0]
[1779116768265,51.46,76112.19,0.0,-1.0,0.0,0.0]
[1779116769237,51.46,76112.19,0.0,-1.0,0.0,0.0]
[1779116769566,51.46,76101.21,0.0,-1.0,0.0,0.0]
[1779116770297,51.46,76089.76,0.0,-1.0,0.0,0.0]
[1779116771304,51.46,76095.07,0.0,-1.0,0.0,0.0]
[1779116773009,51.46,76095.07,0.0,-1.0,0.0,0.0]
[1779116773060,51.46,76092.73,0.0,-1.0,0.0,0.0]
[1779116773318,51.46,76083.96,0.0,-1.0,0.0,0.0]
[1779116774325,51.46,76072.97,0.0,-1.0,0.0,0.0]
[1779116775332,51.46,76076.02,0.0,-1.0,0.0,0.0]
[1779116776339,51.46,76080.98,0.0,-1.0,0.0,0.0]
[1779116777346,51.46,76089.52,0.0,-1.0,0.0,0.0]
[1779116778362,51.46,76092.64,0.0,-1.0,0.0,0.0]
[1779116779361,51.46,76086.52,0.0,-1.0,0.0,0.0]
[1779116780368,51.46,76085.03,0.0,-1.0,0.0,0.0]
[1779116781279,51.46,76085.03,0.0,-1.0,0.0,0.0]
[1779116781309,51.46,76085.03,0.0,-1.0,0.0,0.0]
[1779116781397,51.46,76085.03,0.0,-1.0,0.0,0.0]
[1779116781563,51.46,76085.03,0.0,-1.0,0.0,0.0]
[1779116781620,51.46,76083.49,0.0,-1.0,0.0,0.0]
[1779116782382,51.46,76084.95,0.0,-1.0,0.0,0.0]
[1779116783389,51.46,76083.46,0.0,-1.0,0.0,0.0]
[1779116784598,51.46,76083.46,0.0,-1.0,0.0,0.0]
[1779116784707,51.46,76083.46,0.0,-1.0,0.0,0.0]
[1779116784807,51.46,76083.46,0.0,-1.0,0.0,0.0]
[1779116784908,51.46,76084.27,0.0,-1.0,0.0,0.0]
[1779116785403,51.46,76082.9,0.0,-1.0,0.0,0.0]
[1779116787417,51.46,76076.15,0.0,-1.0,0.0,0.0]
[1779116788681,51.46,76076.15,0.0,-1.0,0.0,0.0]
[1779116788796,51.46,76076.15,0.0,-1.0,0.0,0.0]
[1779116788816,51.46,76076.15,0.0,-1.0,0.0,0.0]
[1779116788925,51.46,76076.15,0.0,-1.0,0.0,0.0]
[1779116789026,51.46,76075.07,0.0,-1.0,0.0,0.0]
[1779116790443,51.46,76082.18,0.0,-1.0,0.0,0.0]
[1779116791449,51.46,76095.87,0.0,-1.0,0.0,0.0]
[1779116792407,51.46,76095.87,0.0,-1.0,0.0,0.0]
[1779116792459,51.46,76103.79,0.0,-1.0,0.0,0.0]
[1779116793465,51.46,76114.1,0.0,-1.0,0.0,0.0]
[1779116794472,51.46,76118.08,0.0,-1.0,0.0,0.0]
[1779116795484,51.46,76119.48,0.0,-1.0,0.0,0.0]
[1779116796402,51.46,76119.48,0.0,-1.0,0.0,0.0]
[1779116796724,51.46,76119.48,0.0,-1.0,0.0,0.0]
[1779116797494,51.46,76130.04,0.0,-1.0,0.0,0.0]
[1779116798563,51.46,76130.04,0.0,-1.0,0.0,0.0]
[1779116798623,51.46,76130.04,0.0,-1.0,0.0,0.0]
[1779116798720,51.46,76131.82,0.0,-1.0,0.0,0.0]
[1779116799508,51.46,76138.78,0.0,-1.0,0.0,0.0]
[1779116800361,51.46,76138.78,0.0,-1.0,0.0,0.0]
[1779116800515,51.46,76147.5,0.0,-1.0,0.0,0.0]
[1779116801522,51.46,76150.22,0.0,-1.0,0.0,0.0]
[1779116802901,51.46,76150.22,0.0,-1.0,0.0,0.0]
[1779116803029,51.46,76150.22,0.0,-1.0,0.0,0.0]
[1779116803116,51.46,76154.06,0.0,-1.0,0.0,0.0]
[1779116803548,51.46,76158.48,0.0,-1.0,0.0,0.0]
[1779116805098,51.46,76158.48,0.0,-1.0,0.0,0.0]
[1779116805181,51.46,76158.48,0.0,-1.0,0.0,0.0]
[1779116805113,51.46,76150.56,0.0,-1.0,0.0,0.0]
[1779116805550,51.46,76144.1,0.0,-1.0,0.0,0.0]
[1779116806557,51.46,76137.61,0.0,-1.0,0.0,0.0]
[1779116807565,51.46,76135.49,0.0,-1.0,0.0,0.0]
[1779116808887,51.46,76135.49,0.0,-1.0,0.0,0.0]
[1779116808933,51.46,76135.49,0.0,-1.0,0.0,0.0]
[1779116809059,51.46,76135.49,0.0,-1.0,0.0,0.0]
[1779116809103,51.46,76135.49,0.0,-1.0,0.0,0.0]
[1779116809100,51.46,76133.45,0.0,-1.0,0.0,0.0]
[1779116809580,51.46,76126.75,0.0,-1.0,0.0,0.0]
[1779116811058,51.46,76126.75,0.0,-1.0,0.0,0.0]
[1779116811176,51.46,76126.75,0.0,-1.0,0.0,0.0]
[1779116811082,51.46,76128.28,0.0,-1.0,0.0,0.0]
[1779116811594,51.46,76120.78,0.0,-1.0,0.0,0.0]
[1779116813066,51.46,76120.78,0.0,-1.0,0.0,0.0]
[1779116813090,51.46,76120.78,0.0,-1.0,0.0,0.0]
[1779116813167,51.46,76126.17,0.0,-1.0,0.0,0.0]
[1779116813608,51.46,76128.38,0.0,-1.0,0.0,0.0]
[1779116816047,51.46,76127.33,0.0,-1.0,0.0,0.0]
[1779116816050,51.46,76131.29,0.0,-1.0,0.0,0.0]
[1779116816634,51.46,76150.78,0.0,-1.0,0.0,0.0]
[1779116817641,51.46,76156.03,0.0,-1.0,0.0,0.0]
[1779116818648,51.46,76151.48,0.0,-1.0,0.0,0.0]
[1779116819527,51.46,76151.48,0.0,-1.0,0.0,0.0]
[1779116819644,51.46,76151.48,0.0,-1.0,0.0,0.0]
[1779116821588,51.46,76149.98,0.0,-1.0,0.0,0.0]
[1779116821703,51.46,76149.98,0.0,-1.0,0.0,0.0]
[1779116821718,51.46,76134.73,0.0,-1.0,0.0,0.0]
[1779116822688,51.46,76126.43,0.0,-1.0,0.0,0.0]
[1779116823559,51.46,76126.43,0.0,-1.0,0.0,0.0]
[1779116823671,51.46,76126.43,0.0,-1.0,0.0,0.0]
[1779116823695,51.46,76125.31,0.0,-1.0,0.0,0.0]
[1779116826808,51.46,76126.23,0.0,-1.0,0.0,0.0]
[1779116826915,51.46,76126.23,0.0,-1.0,0.0,0.0]
[1779116827723,51.46,76130.79,0.0,-1.0,0.0,0.0]
[1779116828869,51.46,76130.79,0.0,-1.0,0.0,0.0]
[1779116828978,51.46,76130.79,0.0,-1.0,0.0,0.0]
[1779116829063,51.46,76134.18,0.0,-1.0,0.0,0.0]
[1779116831058,51.46,76133.07,0.0,-1.0,0.0,0.0]
[1779116831186,51.46,76133.07,0.0,-1.0,0.0,0.0]
[1779116831194,51.46,76139.54,0.0,-1.0,0.0,0.0]
[1779116831752,51.46,76136.99,0.0,-1.0,0.0,0.0]
[1779116832759,51.46,76131.63,0.0,-1.0,0.0,0.0]
[1779116833708,51.46,76131.63,0.0,-1.0,0.0,0.0]
[1779116833760,51.46,76131.63,0.0,-1.0,0.0,0.0]
[1779116833809,51.46,76131.63,0.0,-1.0,0.0,0.0]
[1779116834167,51.46,76131.63,0.0,-1.0,0.0,0.0]
[1779116833861,51.46,76131.28,0.0,-1.0,0.0,0.0]
[1779116834605,51.46,76131.28,0.0,-1.0,0.0,0.0]
[1779116834657,51.46,76131.28,0.0,-1.0,0.0,0.0]
[1779116834808,51.46,76131.28,0.0,-1.0,0.0,0.0]
[1779116834922,51.46,76131.28,0.0,-1.0,0.0,0.0]
[1779116835782,51.46,76125.37,0.0,-1.0,0.0,0.0]
[1779116837064,51.46,76125.37,0.0,-1.0,0.0,0.0]
[1779116837172,51.46,76125.37,0.0,-1.0,0.0,0.0]
[1779116837211,51.46,76123.12,0.0,-1.0,0.0,0.0]
[1779116838067,51.46,76123.12,0.0,-1.0,0.0,0.0]
[1779116838086,51.46,76123.12,0.0,-1.0,0.0,0.0]
[1779116838102,51.46,76123.12,0.0,-1.0,0.0,0.0]
[1779116838198,51.46,76123.12,0.0,-1.0,0.0,0.0]
[1779116838203,51.46,76125.47,0.0,-1.0,0.0,0.0]
[1779116838617,51.46,76125.47,0.0,-1.0,0.0,0.0]
[1779116838667,51.46,76125.47,0.0,-1.0,0.0,0.0]
[1779116838804,51.46,76131.17,0.0,-1.0,0.0,0.0]
[1779116841073,51.46,76130.27,0.0,-1.0,0.0,0.0]
[1779116841102,51.46,76130.27,0.0,-1.0,0.0,0.0]
[1779116841166,51.46,76131.91,0.0,-1.0,0.0,0.0]
[1779116841825,51.46,76136.6,0.0,-1.0,0.0,0.0]
[1779116843194,51.46,76136.6,0.0,-1.0,0.0,0.0]
[1779116842832,51.46,76131.6,0.0,-1.0,0.0,0.0]
[1779116843231,51.46,76131.6,0.0,-1.0,0.0,0.0]
[1779116843307,51.46,76131.6,0.0,-1.0,0.0,0.0]
[1779116843865,51.46,76131.6,0.0,-1.0,0.0,0.0]
[1779116843881,51.46,76127.57,0.0,-1.0,0.0,0.0]
[1779116845139,51.46,76127.57,0.0,-1.0,0.0,0.0]
[1779116845203,51.46,76127.57,0.0,-1.0,0.0,0.0]
[1779116845154,51.46,76124.23,0.0,-1.0,0.0,0.0]
[1779116845853,51.46,76118.81,0.0,-1.0,0.0,0.0]
[1779116846860,51.46,76101.27,0.0,-1.0,0.0,0.0]
[1779116847867,51.46,76097.24,0.0,-1.0,0.0,0.0]
[1779116848895,51.46,76095.71,0.0,-1.0,0.0,0.0]
[1779116850023,51.46,76095.71,0.0,-1.0,0.0,0.0]
[1779116850147,51.46,76095.71,0.0,-1.0,0.0,0.0]
[1779116852079,51.46,76096.91,0.0,-1.0,0.0,0.0]
[1779116852199,51.46,76096.91,0.0,-1.0,0.0,0.0]
[1779116852179,51.46,76096.54,0.0,-1.0,0.0,0.0]
[1779116853928,51.46,76105.12,0.0,-1.0,0.0,0.0]
[1779116854935,51.46,76115.66,0.0,-1.0,0.0,0.0]
[1779116857009,51.46,76114.8,0.0,-1.0,0.0,0.0]
[1779116857059,51.46,76114.8,0.0,-1.0,0.0,0.0]
[1779116857074,51.46,76114.8,0.0,-1.0,0.0,0.0]
[1779116857240,51.46,76114.8,0.0,-1.0,0.0,0.0]
[1779116857110,51.46,76114.1,0.0,-1.0,0.0,0.0]
[1779116857956,51.46,76123.67,0.0,-1.0,0.0,0.0]
[1779116858319,51.46,76123.67,0.0,-1.0,0.0,0.0]
[1779116858963,51.46,76128.94,0.0,-1.0,0.0,0.0]
[1779116859970,51.46,76131.22,0.0,-1.0,0.0,0.0]
[1779116861189,51.46,76131.22,0.0,-1.0,0.0,0.0]
[1779116861257,51.46,76132.16,0.0,-1.0,0.0,0.0]
[1779116861308,51.46,76132.16,0.0,-1.0,0.0,0.0]
[1779116861984,51.46,76130.17,0.0,-1.0,0.0,0.0]
[1779116863998,51.46,76136.15,0.0,-1.0,0.0,0.0]
[1779116865010,51.46,76141.21,0.0,-1.0,0.0,0.0]
[1779116866017,51.46,76139.56,0.0,-1.0,0.0,0.0]
[1779116867023,51.46,76133.11,0.0,-1.0,0.0,0.0]
[1779116868077,51.46,76133.11,0.0,-1.0,0.0,0.0]
[1779116868169,51.46,76133.11,0.0,-1.0,0.0,0.0]
[1779116868226,51.46,76130.62,0.0,-1.0,0.0,0.0]
[1779116868308,51.46,76130.62,0.0,-1.0,0.0,0.0]
[1779116869037,51.46,76132.37,0.0,-1.0,0.0,0.0]
[1779116870044,51.46,76129.38,0.0,-1.0,0.0,0.0]
[1779116871051,51.46,76127.41,0.0,-1.0,0.0,0.0]
[1779116871766,51.46,76127.41,0.0,-1.0,0.0,0.0]
[1779116871807,51.46,76127.41,0.0,-1.0,0.0,0.0]
[1779116871877,51.46,76127.41,0.0,-1.0,0.0,0.0]
[1779116872057,51.46,76127.41,0.0,-1.0,0.0,0.0]
[1779116872058,51.46,76129.18,0.0,-1.0,0.0,0.0]
[1779116875081,51.46,76132.23,0.0,-1.0,0.0,0.0]
[1779116876088,51.46,76141.22,0.0,-1.0,0.0,0.0]
[1779116876778,51.46,76141.22,0.0,-1.0,0.0,0.0]
[1779116876808,51.46,76141.22,0.0,-1.0,0.0,0.0]
[1779116877058,51.46,76141.22,0.0,-1.0,0.0,0.0]
[1779116877159,51.46,76142.89,0.0,-1.0,0.0,0.0]
[1779116881123,51.46,76149.2,0.0,-1.0,0.0,0.0]
[1779116882131,51.46,76152.15,0.0,-1.0,0.0,0.0]
[1779116883177,51.46,76152.15,0.0,-1.0,0.0,0.0]
[1779116883211,51.46,76152.15,0.0,-1.0,0.0,0.0]
[1779116883255,51.46,76151.86,0.0,-1.0,0.0,0.0]
[1779116883309,51.46,76151.86,0.0,-1.0,0.0,0.0]
[1779116884145,51.46,76155.27,0.0,-1.0,0.0,0.0]
[1779116886159,51.46,76156.76,0.0,-1.0,0.0,0.0]
[1779116887166,51.46,76160.97,0.0,-1.0,0.0,0.0]
[1779116888173,51.46,76162.57,0.0,-1.0,0.0,0.0]
[1779116889180,51.46,76171.55,0.0,-1.0,0.0,0.0]
[1779116890187,51.46,76178.44,0.0,-1.0,0.0,0.0]
[1779116891194,51.46,76179.86,0.0,-1.0,0.0,0.0]
[1779116894274,51.46,76179.26,0.0,-1.0,0.0,0.0]
[1779116894310,51.46,76178.39,0.0,-1.0,0.0,0.0]
[1779116894359,51.46,76178.39,0.0,-1.0,0.0,0.0]
[1779116894566,51.46,76178.39,0.0,-1.0,0.0,0.0]
[1779116895224,51.46,76164.67,0.0,-1.0,0.0,0.0]
[1779116896231,51.46,76159.48,0.0,-1.0,0.0,0.0]
[1779116897044,51.46,76159.48,0.0,-1.0,0.0,0.0]
[1779116897058,51.46,76159.48,0.0,-1.0,0.0,0.0]
[1779116897060,51.46,76159.48,0.0,-1.0,0.0,0.0]
[1779116897238,51.46,76161.35,0.0,-1.0,0.0,0.0]
[1779116897308,51.46,76161.35,0.0,-1.0,0.0,0.0]
[1779116899253,51.46,76170.67,0.0,-1.0,0.0,0.0]
[1779116900260,51.46,76173.79,0.0,-1.0,0.0,0.0]
[1779116900412,51.46,76173.79,0.0,-1.0,0.0,0.0]
[1779116900517,51.46,76173.79,0.0,-1.0,0.0,0.0]
[1779116900560,51.46,76173.79,0.0,-1.0,0.0,0.0]
[1779116901267,51.46,76175.54,0.0,-1.0,0.0,0.0]
[1779116902274,51.46,76173.33,0.0,-1.0,0.0,0.0]
[1779116903281,51.46,76174.87,0.0,-1.0,0.0,0.0]
[1779116904288,51.46,76170.88,0.0,-1.0,0.0,0.0]
[1779116905221,51.46,76170.88,0.0,-1.0,0.0,0.0]
[1779116905273,51.46,76170.88,0.0,-1.0,0.0,0.0]
[1779116905311,51.46,76170.88,0.0,-1.0,0.0,0.0]
[1779116905334,51.46,76170.88,0.0,-1.0,0.0,0.0]
[1779116905559,51.46,76170.88,0.0,-1.0,0.0,0.0]
[1779116905618,51.46,76168.62,0.0,-1.0,0.0,0.0]
[1779116907309,51.46,76171.45,0.0,-1.0,0.0,0.0]
[1779116908316,51.46,76172.69,0.0,-1.0,0.0,0.0]
[1779116911337,51.46,76179.85,0.0,-1.0,0.0,0.0]
[1779116912344,51.46,76190.59,0.0,-1.0,0.0,0.0]
[1779116914034,51.46,76190.59,0.0,-1.0,0.0,0.0]
[1779116914059,51.46,76190.59,0.0,-1.0,0.0,0.0]
[1779116914147,51.46,76190.59,0.0,-1.0,0.0,0.0]
[1779116914308,51.46,76190.59,0.0,-1.0,0.0,0.0]
[1779116914228,51.46,76191.0,0.0,-1.0,0.0,0.0]
[1779116915365,51.46,76193.65,0.0,-1.0,0.0,0.0]
[1779116919393,51.46,76195.65,0.0,-1.0,0.0,0.0]
[1779116920400,51.46,76197.92,0.0,-1.0,0.0,0.0]
[1779116921407,51.46,76200.4,0.0,-1.0,0.0,0.0]
[1779116922414,51.46,76197.11,0.0,-1.0,0.0,0.0]
[1779116923375,51.46,76197.11,0.0,-1.0,0.0,0.0]
[1779116923557,51.46,76197.11,0.0,-1.0,0.0,0.0]
[1779116924288,51.46,76196.25,0.0,-1.0,0.0,0.0]
[1779116925436,51.46,76191.67,0.0,-1.0,0.0,0.0]
[1779116927161,51.46,76191.67,0.0,-1.0,0.0,0.0]
[1779116927238,51.46,76191.67,0.0,-1.0,0.0,0.0]
[1779116927308,51.46,76191.67,0.0,-1.0,0.0,0.0]
[1779116927237,51.46,76185.9,0.0,-1.0,0.0,0.0]
[1779116927450,51.46,76189.63,0.0,-1.0,0.0,0.0]
[1779116928457,51.46,76186.85,0.0,-1.0,0.0,0.0]
[1779116931074,51.46,76187.18,0.0,-1.0,0.0,0.0]
[1779116931137,51.46,76187.18,0.0,-1.0,0.0,0.0]
[1779116931308,51.46,76187.18,0.0,-1.0,0.0,0.0]
[1779116931238,51.46,76189.19,0.0,-1.0,0.0,0.0]
[1779116931478,51.46,76192.0,0.0,-1.0,0.0,0.0]
[1779116932485,51.46,76195.86,0.0,-1.0,0.0,0.0]
[1779116933492,51.46,76197.87,0.0,-1.0,0.0,0.0]
[1779116934499,51.46,76204.27,0.0,-1.0,0.0,0.0]
[1779116935794,51.46,76204.27,0.0,-1.0,0.0,0.0]
[1779116935808,51.46,76204.27,0.0,-1.0,0.0,0.0]
[1779116935856,51.46,76204.27,0.0,-1.0,0.0,0.0]
[1779116936064,51.46,76204.27,0.0,-1.0,0.0,0.0]
[1779116936164,51.46,76211.77,0.0,-1.0,0.0,0.0]
[1779116936513,51.46,76215.35,0.0,-1.0,0.0,0.0]
[1779116937712,51.46,76215.35,0.0,-1.0,0.0,0.0]
[1779116937792,51.46,76223.2,0.0,-1.0,0.0,0.0]
[1779116938416,51.46,76223.2,0.0,-1.0,0.0,0.0]
[1779116938531,51.46,76240.63,0.0,-1.0,0.0,0.0]
[1779116939538,51.46,76245.47,0.0,-1.0,0.0,0.0]
[1779116940546,51.46,76243.07,0.0,-1.0,0.0,0.0]
[1779116941472,51.46,76243.07,0.0,-1.0,0.0,0.0]
[1779116941553,51.46,76236.48,0.0,-1.0,0.0,0.0]
[1779116942560,51.46,76233.33,0.0,-1.0,0.0,0.0]
[1779116943567,51.46,76226.07,0.0,-1.0,0.0,0.0]
[1779116944574,51.46,76213.88,0.0,-1.0,0.0,0.0]
[1779116945581,51.46,76210.38,0.0,-1.0,0.0,0.0]
[1779116946588,51.46,76205.68,0.0,-1.0,0.0,0.0]
[1779116947595,51.46,76200.28,0.0,-1.0,0.0,0.0]
[1779116948612,51.46,76202.89,0.0,-1.0,0.0,0.0]
[1779116949612,51.46,76207.12,0.0,-1.0,0.0,0.0]
[1779116950619,51.46,76209.07,0.0,-1.0,0.0,0.0]
[1779116951626,51.46,76211.86,0.0,-1.0,0.0,0.0]
[1779116952698,51.46,76211.86,0.0,-1.0,0.0,0.0]
[1779116952808,51.46,76211.86,0.0,-1.0,0.0,0.0]
[1779116953066,51.46,76211.86,0.0,-1.0,0.0,0.0]
[1779116953165,51.46,76216.61,0.0,-1.0,0.0,0.0]
[1779116953640,51.46,76213.36,0.0,-1.0,0.0,0.0]
[1779116954647,51.46,76211.19,0.0,-1.0,0.0,0.0]
[1779116956661,51.46,76207.81,0.0,-1.0,0.0,0.0]
[1779116957668,51.46,76216.3,0.0,-1.0,0.0,0.0]
[1779116958924,51.46,76216.3,0.0,-1.0,0.0,0.0]
[1779116958985,51.46,76216.3,0.0,-1.0,0.0,0.0]
[1779116959062,51.46,76216.3,0.0,-1.0,0.0,0.0]
[1779116959076,51.46,76218.31,0.0,-1.0,0.0,0.0]
[1779116959682,51.46,76219.77,0.0,-1.0,0.0,0.0]
[1779116961054,51.46,76219.77,0.0,-1.0,0.0,0.0]
[1779116961133,51.46,76227.25,0.0,-1.0,0.0,0.0]
[1779116961697,51.46,76234.12,0.0,-1.0,0.0,0.0]
[1779116962454,51.46,76234.12,0.0,-1.0,0.0,0.0]
[1779116962491,51.46,76234.12,0.0,-1.0,0.0,0.0]
[1779116962563,51.46,76234.12,0.0,-1.0,0.0,0.0]
[1779116962704,51.46,76236.19,0.0,-1.0,0.0,0.0]
[1779116963711,51.46,76239.67,0.0,-1.0,0.0,0.0]
[1779116964718,51.46,76238.23,0.0,-1.0,0.0,0.0]
[1779116965850,51.46,76238.23,0.0,-1.0,0.0,0.0]
[1779116965857,51.46,76225.74,0.0,-1.0,0.0,0.0]
[1779116966732,51.46,76220.88,0.0,-1.0,0.0,0.0]
[1779116967801,51.46,76220.88,0.0,-1.0,0.0,0.0]
[1779116967807,51.46,76220.88,0.0,-1.0,0.0,0.0]
[1779116967863,51.46,76220.88,0.0,-1.0,0.0,0.0]
[1779116968064,51.46,76220.88,0.0,-1.0,0.0,0.0]
[1779116968073,51.46,76216.93,0.0,-1.0,0.0,0.0]
[1779116971275,51.46,76217.23,0.0,-1.0,0.0,0.0]
[1779116971311,51.46,76217.23,0.0,-1.0,0.0,0.0]
[1779116971334,51.46,76217.23,0.0,-1.0,0.0,0.0]
[1779116971298,51.46,76217.21,0.0,-1.0,0.0,0.0]
[1779116971558,51.46,76217.21,0.0,-1.0,0.0,0.0]
[1779116971773,51.46,76216.05,0.0,-1.0,0.0,0.0]
[1779116972779,51.46,76212.3,0.0,-1.0,0.0,0.0]
[1779116973788,51.46,76210.06,0.0,-1.0,0.0,0.0]
[1779116974795,51.46,76205.57,0.0,-1.0,0.0,0.0]
[1779116975647,51.46,76205.57,0.0,-1.0,0.0,0.0]
[1779116975752,51.46,76205.57,0.0,-1.0,0.0,0.0]
[1779116975807,51.46,76205.57,0.0,-1.0,0.0,0.0]
[1779116975847,51.46,76203.12,0.0,-1.0,0.0,0.0]
[1779116976809,51.46,76192.06,0.0,-1.0,0.0,0.0]
[1779116977826,51.46,76181.28,0.0,-1.0,0.0,0.0]
[1779116978832,51.46,76171.93,0.0,-1.0,0.0,0.0]
[1779116979839,51.46,76163.87,0.0,-1.0,0.0,0.0]
[1779116980847,51.46,76160.61,0.0,-1.0,0.0,0.0]
[1779116981853,51.46,76159.2,0.0,-1.0,0.0,0.0]
[1779116982860,51.46,76153.75,0.0,-1.0,0.0,0.0]
[1779116983868,51.46,76152.03,0.0,-1.0,0.0,0.0]
[1779116985882,51.46,76148.84,0.0,-1.0,0.0,0.0]
[1779116986629,51.46,76148.84,0.0,-1.0,0.0,0.0]
[1779116986737,51.46,76148.84,0.0,-1.0,0.0,0.0]
[1779116986808,51.46,76148.84,0.0,-1.0,0.0,0.0]
[1779116986889,51.46,76148.9,0.0,-1.0,0.0,0.0]
[1779116987902,51.46,76143.34,0.0,-1.0,0.0,0.0]
[1779116988907,51.46,76130.79,0.0,-1.0,0.0,0.0]
[1779116989914,51.46,76133.28,0.0,-1.0,0.0,0.0]
[1779116991928,51.46,76129.46,0.0,-1.0,0.0,0.0]
[1779116992935,51.46,76132.98,0.0,-1.0,0.0,0.0]
[1779116995515,51.46,76133.24,0.0,-1.0,0.0,0.0]
[1779116995559,51.46,76133.24,0.0,-1.0,0.0,0.0]
[1779116995577,51.46,76133.24,0.0,-1.0,0.0,0.0]
[1779116995808,51.46,76133.24,0.0,-1.0,0.0,0.0]
[1779116996260,51.46,76133.75,0.0,-1.0,0.0,0.0]
[1779116996963,51.46,76130.83,0.0,-1.0,0.0,0.0]
[1779116998196,51.46,76130.83,0.0,-1.0,0.0,0.0]
[1779116998308,51.46,76130.83,0.0,-1.0,0.0,0.0]
[1779116998356,51.46,76123.65,0.0,-1.0,0.0,0.0]
[1779116998562,51.46,76123.65,0.0,-1.0,0.0,0.0]
[1779116998979,51.46,76121.24,0.0,-1.0,0.0,0.0]
[1779117000993,51.46,76125.14,0.0,-1.0,0.0,0.0]
[1779117001731,51.46,76125.14,0.0,-1.0,0.0,0.0]
[1779117001809,51.46,76125.14,0.0,-1.0,0.0,0.0]
[1779117001841,51.46,76125.14,0.0,-1.0,0.0,0.0]
[1779117002070,51.46,76125.14,0.0,-1.0,0.0,0.0]
[1779117002173,51.46,76131.06,0.0,-1.0,0.0,0.0]
[1779117006028,51.46,76132.16,0.0,-1.0,0.0,0.0]
[1779117007730,51.46,76131.39,0.0,-1.0,0.0,0.0]
[1779117007770,51.46,76131.39,0.0,-1.0,0.0,0.0]
[1779117007808,51.46,76131.39,0.0,-1.0,0.0,0.0]
[1779117008042,51.46,76131.96,0.0,-1.0,0.0,0.0]
[1779117009049,51.46,76124.06,0.0,-1.0,0.0,0.0]
[1779117010056,51.46,76120.54,0.0,-1.0,0.0,0.0]
[1779117010761,51.46,76120.54,0.0,-1.0,0.0,0.0]
[1779117010771,51.46,76120.54,0.0,-1.0,0.0,0.0]
[1779117010808,51.46,76120.54,0.0,-1.0,0.0,0.0]
[1779117011063,51.46,76117.21,0.0,-1.0,0.0,0.0]
[1779117012071,51.46,76115.66,0.0,-1.0,0.0,0.0]
[1779117015091,51.46,76119.15,0.0,-1.0,0.0,0.0]
[1779117016020,51.46,76119.15,0.0,-1.0,0.0,0.0]
[1779117016058,51.46,76119.15,0.0,-1.0,0.0,0.0]
[1779117016133,51.46,76119.15,0.0,-1.0,0.0,0.0]
[1779117016307,51.46,76119.15,0.0,-1.0,0.0,0.0]
[1779117016408,51.46,76132.2,0.0,-1.0,0.0,0.0]
[1779117018113,51.46,76134.69,0.0,-1.0,0.0,0.0]
[1779117018644,51.46,76134.69,0.0,-1.0,0.0,0.0]
[1779117018752,51.46,76134.69,0.0,-1.0,0.0,0.0]
[1779117018807,51.46,76134.69,0.0,-1.0,0.0,0.0]
[1779117018845,51.46,76134.69,0.0,-1.0,0.0,0.0]
[1779117019120,51.46,76138.79,0.0,-1.0,0.0,0.0]
[1779117019560,51.46,76138.79,0.0,-1.0,0.0,0.0]
[1779117019620,51.46,76138.79,0.0,-1.0,0.0,0.0]
[1779117019661,51.46,76138.79,0.0,-1.0,0.0,0.0]
[1779117019806,51.46,76138.79,0.0,-1.0,0.0,0.0]
[1779117020127,51.46,76148.58,0.0,-1.0,0.0,0.0]
[1779117020445,51.46,76148.58,0.0,-1.0,0.0,0.0]
[1779117020611,51.46,76148.58,0.0,-1.0,0.0,0.0]
[1779117021134,51.46,76149.88,0.0,-1.0,0.0,0.0]
[1779117021821,51.46,76149.88,0.0,-1.0,0.0,0.0]
[1779117021876,51.46,76149.88,0.0,-1.0,0.0,0.0]
[1779117022141,51.46,76153.57,0.0,-1.0,0.0,0.0]
[1779117025162,51.46,76154.57,0.0,-1.0,0.0,0.0]
[1779117025706,51.46,76154.57,0.0,-1.0,0.0,0.0]
[1779117025808,51.46,76154.57,0.0,-1.0,0.0,0.0]
[1779117025927,51.46,76154.57,0.0,-1.0,0.0,0.0]
[1779117026169,51.46,76154.81,0.0,-1.0,0.0,0.0]
[1779117027176,51.46,76153.84,0.0,-1.0,0.0,0.0]
[1779117028183,51.46,76154.54,0.0,-1.0,0.0,0.0]
[1779117029190,51.46,76161.99,0.0,-1.0,0.0,0.0]
[1779117029808,51.46,76161.99,0.0,-1.0,0.0,0.0]
[1779117029917,51.46,76161.99,0.0,-1.0,0.0,0.0]
[1779117030197,51.46,76157.93,0.0,-1.0,0.0,0.0]
[1779117030705,51.46,76157.93,0.0,-1.0,0.0,0.0]
[1779117030730,51.46,76157.93,0.0,-1.0,0.0,0.0]
[1779117031204,51.46,76152.28,0.0,-1.0,0.0,0.0]
[1779117032211,51.46,76144.79,0.0,-1.0,0.0,0.0]
[1779117033218,51.46,76142.85,0.0,-1.0,0.0,0.0]
[1779117034225,51.46,76144.66,0.0,-1.0,0.0,0.0]
[1779117036239,51.46,76143.19,0.0,-1.0,0.0,0.0]
[1779117038253,51.46,76141.94,0.0,-1.0,0.0,0.0]
[1779117039265,51.46,76135.25,0.0,-1.0,0.0,0.0]
[1779117040268,51.46,76127.52,0.0,-1.0,0.0,0.0]
[1779117041275,51.46,76118.87,0.0,-1.0,0.0,0.0]
[1779117042287,51.46,76122.53,0.0,-1.0,0.0,0.0]
[1779117042963,51.46,76122.53,0.0,-1.0,0.0,0.0]
[1779117043296,51.46,76174.53,0.0,-1.0,0.0,0.0]
[1779117044310,51.46,76218.86,0.0,-1.0,0.0,0.0]
[1779117044590,51.46,76218.86,0.0,-1.0,0.0,0.0]
[1779117045310,51.46,76219.34,0.0,-1.0,0.0,0.0]
[1779117046410,51.46,76219.34,0.0,-1.0,0.0,0.0]
[1779117046316,51.46,76212.65,0.0,-1.0,0.0,0.0]
[1779117047323,51.46,76208.79,0.0,-1.0,0.0,0.0]
[1779117048566,51.46,76208.78,0.0,-1.0,0.0,0.0]
[1779117049352,51.46,76206.84,0.0,-1.0,0.0,0.0]
[1779117050358,51.46,76201.3,0.0,-1.0,0.0,0.0]
[1779117051078,51.46,76201.3,0.0,-1.0,0.0,0.0]
[1779117051310,51.46,76201.3,0.0,-1.0,0.0,0.0]
[1779117051365,51.46,76197.62,0.0,-1.0,0.0,0.0]
[1779117052372,51.46,76195.06,0.0,-1.0,0.0,0.0]
[1779117053381,51.46,76207.4,0.0,-1.0,0.0,0.0]
[1779117055393,51.46,76206.17,0.0,-1.0,0.0,0.0]
[1779117057407,51.46,76203.74,0.0,-1.0,0.0,0.0]
[1779117059421,51.46,76197.51,0.0,-1.0,0.0,0.0]
[1779117060432,51.46,76200.73,0.0,-1.0,0.0,0.0]
[1779117061177,51.46,76200.73,0.0,-1.0,0.0,0.0]
[1779117061438,51.46,76217.26,0.0,-1.0,0.0,0.0]
[1779117062445,51.46,76235.02,0.0,-1.0,0.0,0.0]
[1779117063452,51.46,76237.76,0.0,-1.0,0.0,0.0]
[1779117064459,51.46,76239.37,0.0,-1.0,0.0,0.0]
[1779117066473,51.46,76241.98,0.0,-1.0,0.0,0.0]
[1779117067481,51.46,76262.0,0.0,-1.0,0.0,0.0]
[1779117067932,51.46,76262.0,0.0,-1.0,0.0,0.0]
[1779117068489,51.46,76283.93,0.0,-1.0,0.0,0.0]
[1779117070651,51.46,76280.98,0.0,-1.0,0.0,0.0]
[1779117071933,51.46,76280.98,0.0,-1.0,0.0,0.0]
[1779117072038,51.46,76278.1,0.0,-1.0,0.0,0.0]
[1779117072522,51.46,76280.13,0.0,-1.0,0.0,0.0]
[1779117074088,51.46,76280.13,0.0,-1.0,0.0,0.0]
[1779117074186,51.46,76280.13,0.0,-1.0,0.0,0.0]
[1779117074287,51.46,76279.54,0.0,-1.0,0.0,0.0]
[1779117074536,51.46,76284.53,0.0,-1.0,0.0,0.0]
[1779117075543,51.46,76281.67,0.0,-1.0,0.0,0.0]
[1779117076550,51.46,76273.99,0.0,-1.0,0.0,0.0]
[1779117077557,51.46,76270.3,0.0,-1.0,0.0,0.0]
[1779117078564,51.46,76266.73,0.0,-1.0,0.0,0.0]
[1779117079571,51.46,76260.06,0.0,-1.0,0.0,0.0]
[1779117080578,51.46,76259.69,0.0,-1.0,0.0,0.0]
[1779117081585,51.46,76262.75,0.0,-1.0,0.0,0.0]
[1779117083295,51.46,76257.35,0.0,-1.0,0.0,0.0]
[1779117086568,51.46,76256.57,0.0,-1.0,0.0,0.0]
[1779117086677,51.46,76256.57,0.0,-1.0,0.0,0.0]
[1779117086809,51.46,76256.57,0.0,-1.0,0.0,0.0]
[1779117087628,51.46,76262.44,0.0,-1.0,0.0,0.0]
[1779117088634,51.46,76270.4,0.0,-1.0,0.0,0.0]
[1779117089641,51.46,76272.55,0.0,-1.0,0.0,0.0]
[1779117090928,51.46,76272.55,0.0,-1.0,0.0,0.0]
[1779117091033,51.46,76272.55,0.0,-1.0,0.0,0.0]
[1779117091059,51.46,76272.55,0.0,-1.0,0.0,0.0]
[1779117091131,51.46,76271.86,0.0,-1.0,0.0,0.0]
[1779117093941,51.46,76271.58,0.0,-1.0,0.0,0.0]
[1779117094018,51.46,76271.58,0.0,-1.0,0.0,0.0]
[1779117094058,51.46,76271.58,0.0,-1.0,0.0,0.0]
[1779117094119,51.46,76267.37,0.0,-1.0,0.0,0.0]
[1779117094676,51.46,76272.61,0.0,-1.0,0.0,0.0]
[1779117095683,51.46,76278.71,0.0,-1.0,0.0,0.0]
[1779117097697,51.46,76275.5,0.0,-1.0,0.0,0.0]
[1779117099584,51.46,76274.33,0.0,-1.0,0.0,0.0]
[1779117099678,51.46,76274.33,0.0,-1.0,0.0,0.0]
[1779117099808,51.46,76274.33,0.0,-1.0,0.0,0.0]
[1779117099900,51.46,76269.49,0.0,-1.0,0.0,0.0]
[1779117101258,51.46,76269.49,0.0,-1.0,0.0,0.0]
[1779117101312,51.46,76269.49,0.0,-1.0,0.0,0.0]
[1779117101353,51.46,76274.75,0.0,-1.0,0.0,0.0]
[1779117101563,51.46,76274.75,0.0,-1.0,0.0,0.0]
[1779117101725,51.46,76272.39,0.0,-1.0,0.0,0.0]
[1779117103166,51.46,76272.39,0.0,-1.0,0.0,0.0]
[1779117103255,51.46,76272.39,0.0,-1.0,0.0,0.0]
[1779117103313,51.46,76272.39,0.0,-1.0,0.0,0.0]
[1779117103414,51.46,76270.32,0.0,-1.0,0.0,0.0]
[1779117104746,51.46,76272.54,0.0,-1.0,0.0,0.0]
[1779117108135,51.46,76272.87,0.0,-1.0,0.0,0.0]
[1779117108154,51.46,76272.87,0.0,-1.0,0.0,0.0]
[1779117108308,51.46,76272.87,0.0,-1.0,0.0,0.0]
[1779117108333,51.46,76266.95,0.0,-1.0,0.0,0.0]
[1779117110088,51.46,76267.73,0.0,-1.0,0.0,0.0]
[1779117110130,51.46,76267.73,0.0,-1.0,0.0,0.0]
[1779117110308,51.46,76267.73,0.0,-1.0,0.0,0.0]
[1779117110341,51.46,76265.71,0.0,-1.0,0.0,0.0]
[1779117110788,51.46,76268.12,0.0,-1.0,0.0,0.0]
[1779117114465,51.46,76267.93,0.0,-1.0,0.0,0.0]
[1779117114557,51.46,76262.74,0.0,-1.0,0.0,0.0]
[1779117114566,51.46,76262.74,0.0,-1.0,0.0,0.0]
[1779117114579,51.46,76262.74,0.0,-1.0,0.0,0.0]
[1779117114808,51.46,76262.74,0.0,-1.0,0.0,0.0]
[1779117114816,51.46,76260.94,0.0,-1.0,0.0,0.0]
[1779117115576,51.46,76260.94,0.0,-1.0,0.0,0.0]
[1779117115687,51.46,76260.94,0.0,-1.0,0.0,0.0]
[1779117115809,51.46,76260.94,0.0,-1.0,0.0,0.0]
[1779117115823,51.46,76260.69,0.0,-1.0,0.0,0.0]
[1779117116834,51.46,76255.6,0.0,-1.0,0.0,0.0]
[1779117117837,51.46,76252.23,0.0,-1.0,0.0,0.0]
[1779117120123,51.46,76250.99,0.0,-1.0,0.0,0.0]
[1779117120186,51.46,76250.99,0.0,-1.0,0.0,0.0]
[1779117120310,51.46,76250.99,0.0,-1.0,0.0,0.0]
[1779117122200,51.46,76250.53,0.0,-1.0,0.0,0.0]
[1779117122233,51.46,76250.53,0.0,-1.0,0.0,0.0]
[1779117122307,51.46,76250.53,0.0,-1.0,0.0,0.0]
[1779117122334,51.46,76250.29,0.0,-1.0,0.0,0.0]
[1779117122872,51.46,76247.74,0.0,-1.0,0.0,0.0]
[1779117124750,51.46,76246.51,0.0,-1.0,0.0,0.0]
[1779117124807,51.46,76246.51,0.0,-1.0,0.0,0.0]
[1779117125058,51.46,76246.51,0.0,-1.0,0.0,0.0]
[1779117125158,51.46,76248.22,0.0,-1.0,0.0,0.0]
[1779117125893,51.46,76250.83,0.0,-1.0,0.0,0.0]
[1779117126823,51.46,76250.83,0.0,-1.0,0.0,0.0]
[1779117126838,51.46,76250.83,0.0,-1.0,0.0,0.0]
[1779117127059,51.46,76250.83,0.0,-1.0,0.0,0.0]
[1779117127160,51.46,76251.24,0.0,-1.0,0.0,0.0]
[1779117128772,51.46,76250.24,0.0,-1.0,0.0,0.0]
[1779117128809,51.46,76250.24,0.0,-1.0,0.0,0.0]
[1779117128877,51.46,76250.24,0.0,-1.0,0.0,0.0]
[1779117129063,51.46,76250.24,0.0,-1.0,0.0,0.0]
[1779117130103,51.46,76250.75,0.0,-1.0,0.0,0.0]
[1779117130212,51.46,76250.75,0.0,-1.0,0.0,0.0]
[1779117130309,51.46,76250.75,0.0,-1.0,0.0,0.0]
[1779117130313,51.46,76256.75,0.0,-1.0,0.0,0.0]
[1779117131936,51.46,76267.72,0.0,-1.0,0.0,0.0]
[1779117133421,51.46,76267.72,0.0,-1.0,0.0,0.0]
[1779117133506,51.46,76277.27,0.0,-1.0,0.0,0.0]
[1779117134586,51.46,76277.27,0.0,-1.0,0.0,0.0]
[1779117134599,51.46,76272.18,0.0,-1.0,0.0,0.0]
[1779117134957,51.46,76256.2,0.0,-1.0,0.0,0.0]
[1779117136164,51.46,76248.53,0.0,-1.0,0.0,0.0]
[1779117136971,51.46,76250.6,0.0,-1.0,0.0,0.0]
[1779117137978,51.46,76256.06,0.0,-1.0,0.0,0.0]
[1779117138636,51.46,76256.06,0.0,-1.0,0.0,0.0]
[1779117138729,51.46,76256.06,0.0,-1.0,0.0,0.0]
[1779117138809,51.46,76256.06,0.0,-1.0,0.0,0.0]
[1779117139674,51.46,76256.9,0.0,-1.0,0.0,0.0]
[1779117139789,51.46,76256.9,0.0,-1.0,0.0,0.0]
[1779117139809,51.46,76256.9,0.0,-1.0,0.0,0.0]
[1779117139992,51.46,76256.86,0.0,-1.0,0.0,0.0]
[1779117140999,51.46,76254.29,0.0,-1.0,0.0,0.0]
[1779117142006,51.46,76255.88,0.0,-1.0,0.0,0.0]
[1779117142927,51.46,76255.88,0.0,-1.0,0.0,0.0]
[1779117143055,51.46,76255.88,0.0,-1.0,0.0,0.0]
[1779117143309,51.46,76255.88,0.0,-1.0,0.0,0.0]
[1779117143328,51.46,76257.23,0.0,-1.0,0.0,0.0]
[1779117143993,51.46,76257.23,0.0,-1.0,0.0,0.0]
[1779117144060,51.46,76257.23,0.0,-1.0,0.0,0.0]
[1779117144103,51.46,76257.23,0.0,-1.0,0.0,0.0]
[1779117144309,51.46,76257.23,0.0,-1.0,0.0,0.0]
[1779117144358,51.46,76259.29,0.0,-1.0,0.0,0.0]
[1779117145027,51.46,76256.09,0.0,-1.0,0.0,0.0]
[1779117147041,51.46,76257.65,0.0,-1.0,0.0,0.0]
[1779117148009,51.46,76257.65,0.0,-1.0,0.0,0.0]
[1779117148059,51.46,76257.65,0.0,-1.0,0.0,0.0]
[1779117148124,51.46,76257.65,0.0,-1.0,0.0,0.0]
[1779117148308,51.46,76257.65,0.0,-1.0,0.0,0.0]
[1779117148421,51.46,76257.65,0.0,-1.0,0.0,0.0]
[1779117149338,51.46,76258.44,0.0,-1.0,0.0,0.0]
[1779117149404,51.46,76258.44,0.0,-1.0,0.0,0.0]
[1779117149562,51.46,76258.44,0.0,-1.0,0.0,0.0]
[1779117149495,51.46,76258.23,0.0,-1.0,0.0,0.0]
[1779117151334,51.46,76258.71,0.0,-1.0,0.0,0.0]
[1779117151597,51.46,76258.71,0.0,-1.0,0.0,0.0]
[1779117151608,51.46,76257.58,0.0,-1.0,0.0,0.0]
[1779117152076,51.46,76252.04,0.0,-1.0,0.0,0.0]
[1779117153083,51.46,76254.34,0.0,-1.0,0.0,0.0]
[1779117153660,51.46,76254.34,0.0,-1.0,0.0,0.0]
[1779117153809,51.46,76254.34,0.0,-1.0,0.0,0.0]
[1779117154037,51.46,76254.34,0.0,-1.0,0.0,0.0]
[1779117154060,51.46,76254.34,0.0,-1.0,0.0,0.0]
[1779117154144,51.46,76254.34,0.0,-1.0,0.0,0.0]
[1779117154308,51.46,76254.34,0.0,-1.0,0.0,0.0]
[1779117154409,51.46,76252.52,0.0,-1.0,0.0,0.0]
[1779117155097,51.46,76253.8,0.0,-1.0,0.0,0.0]
[1779117156583,51.46,76253.8,0.0,-1.0,0.0,0.0]
[1779117156104,51.46,76248.36,0.0,-1.0,0.0,0.0]
[1779117156695,51.46,76248.36,0.0,-1.0,0.0,0.0]
[1779117156808,51.46,76248.36,0.0,-1.0,0.0,0.0]
[1779117157117,51.46,76246.51,0.0,-1.0,0.0,0.0]
[1779117157857,51.46,76246.51,0.0,-1.0,0.0,0.0]
[1779117157920,51.46,76246.51,0.0,-1.0,0.0,0.0]
[1779117158062,51.46,76246.51,0.0,-1.0,0.0,0.0]
[1779117158122,51.46,76246.75,0.0,-1.0,0.0,0.0]
[1779117160136,51.46,76248.6,0.0,-1.0,0.0,0.0]
[1779117160856,51.46,76248.6,0.0,-1.0,0.0,0.0]
[1779117160911,51.46,76248.6,0.0,-1.0,0.0,0.0]
[1779117161059,51.46,76248.6,0.0,-1.0,0.0,0.0]
[1779117161086,51.46,76248.6,0.0,-1.0,0.0,0.0]
[1779117161143,51.46,76247.02,0.0,-1.0,0.0,0.0]
[1779117162150,51.46,76245.49,0.0,-1.0,0.0,0.0]
[1779117163315,51.46,76245.49,0.0,-1.0,0.0,0.0]
[1779117163424,51.46,76245.49,0.0,-1.0,0.0,0.0]
[1779117163820,51.46,76246.07,0.0,-1.0,0.0,0.0]
[1779117163930,51.46,76246.07,0.0,-1.0,0.0,0.0]
[1779117164059,51.46,76246.07,0.0,-1.0,0.0,0.0]
[1779117164165,51.46,76246.09,0.0,-1.0,0.0,0.0]
[1779117166179,51.46,76249.28,0.0,-1.0,0.0,0.0]
[1779117167313,51.46,76249.28,0.0,-1.0,0.0,0.0]
[1779117167428,51.46,76249.28,0.0,-1.0,0.0,0.0]
[1779117168944,51.46,76250.38,0.0,-1.0,0.0,0.0]
[1779117169052,51.46,76250.38,0.0,-1.0,0.0,0.0]
[1779117169057,51.46,76250.38,0.0,-1.0,0.0,0.0]
[1779117169201,51.46,76254.62,0.0,-1.0,0.0,0.0]
[1779117169735,51.46,76254.62,0.0,-1.0,0.0,0.0]
[1779117170208,51.46,76270.64,0.0,-1.0,0.0,0.0]
[1779117171215,51.46,76275.5,0.0,-1.0,0.0,0.0]
[1779117172234,51.46,76270.14,0.0,-1.0,0.0,0.0]
[1779117173290,51.46,76270.14,0.0,-1.0,0.0,0.0]
[1779117173387,51.46,76270.14,0.0,-1.0,0.0,0.0]
[1779117173438,51.46,76264.56,0.0,-1.0,0.0,0.0]
[1779117173709,51.46,76264.56,0.0,-1.0,0.0,0.0]
[1779117174237,51.46,76260.32,0.0,-1.0,0.0,0.0]
[1779117175178,51.46,76260.32,0.0,-1.0,0.0,0.0]
[1779117175285,51.46,76260.32,0.0,-1.0,0.0,0.0]
[1779117175310,51.46,76260.32,0.0,-1.0,0.0,0.0]
[1779117175406,51.46,76260.32,0.0,-1.0,0.0,0.0]
[1779117175487,51.46,76257.7,0.0,-1.0,0.0,0.0]
[1779117176251,51.46,76260.28,0.0,-1.0,0.0,0.0]
[1779117177259,51.46,76262.83,0.0,-1.0,0.0,0.0]
[1779117178208,51.46,76262.83,0.0,-1.0,0.0,0.0]
[1779117178262,51.46,76262.83,0.0,-1.0,0.0,0.0]
[1779117178307,51.46,76262.83,0.0,-1.0,0.0,0.0]
[1779117178409,51.46,76262.83,0.0,-1.0,0.0,0.0]
[1779117178502,51.46,76267.69,0.0,-1.0,0.0,0.0]
[1779117178902,51.46,76267.69,0.0,-1.0,0.0,0.0]
[1779117179058,51.46,76267.69,0.0,-1.0,0.0,0.0]
[1779117179274,51.46,76267.81,0.0,-1.0,0.0,0.0]
[1779117180280,51.46,76269.82,0.0,-1.0,0.0,0.0]
[1779117181314,51.46,76269.82,0.0,-1.0,0.0,0.0]
[1779117181433,51.46,76269.82,0.0,-1.0,0.0,0.0]
[1779117183309,51.46,76269.93,0.0,-1.0,0.0,0.0]
[1779117183429,51.46,76269.93,0.0,-1.0,0.0,0.0]
[1779117185315,51.46,76261.29,0.0,-1.0,0.0,0.0]
[1779117185912,51.46,76261.29,0.0,-1.0,0.0,0.0]
[1779117185971,51.46,76261.29,0.0,-1.0,0.0,0.0]
[1779117186058,51.46,76261.29,0.0,-1.0,0.0,0.0]
[1779117186172,51.46,76261.29,0.0,-1.0,0.0,0.0]
[1779117186322,51.46,76258.31,0.0,-1.0,0.0,0.0]
[1779117187037,51.46,76258.31,0.0,-1.0,0.0,0.0]
[1779117187058,51.46,76258.31,0.0,-1.0,0.0,0.0]
[1779117187330,51.46,76258.84,0.0,-1.0,0.0,0.0]
[1779117189310,51.46,76259.26,0.0,-1.0,0.0,0.0]
[1779117189418,51.46,76259.26,0.0,-1.0,0.0,0.0]
[1779117189517,51.46,76257.98,0.0,-1.0,0.0,0.0]
[1779117191310,51.46,76258.64,0.0,-1.0,0.0,0.0]
[1779117191354,51.46,76258.64,0.0,-1.0,0.0,0.0]
[1779117193895,51.46,76258.63,0.0,-1.0,0.0,0.0]
[1779117193919,51.46,76258.63,0.0,-1.0,0.0,0.0]
[1779117194018,51.46,76258.63,0.0,-1.0,0.0,0.0]
[1779117194131,51.46,76258.63,0.0,-1.0,0.0,0.0]
[1779117194380,51.46,76266.23,0.0,-1.0,0.0,0.0]
[1779117194736,51.46,76266.23,0.0,-1.0,0.0,0.0]
[1779117194812,51.46,76266.23,0.0,-1.0,0.0,0.0]
[1779117195387,51.46,76263.7,0.0,-1.0,0.0,0.0]
[1779117197309,51.46,76264.1,0.0,-1.0,0.0,0.0]
[1779117197404,51.46,76264.1,0.0,-1.0,0.0,0.0]
[1779117197443,51.46,76267.32,0.0,-1.0,0.0,0.0]
[1779117198408,51.46,76261.92,0.0,-1.0,0.0,0.0]
[1779117198953,51.46,76261.92,0.0,-1.0,0.0,0.0]
[1779117199060,51.46,76261.92,0.0,-1.0,0.0,0.0]
[1779117199511,51.46,76261.92,0.0,-1.0,0.0,0.0]
[1779117199552,51.46,76261.92,0.0,-1.0,0.0,0.0]
[1779117199562,51.46,76261.92,0.0,-1.0,0.0,0.0]
[1779117199670,51.46,76261.92,0.0,-1.0,0.0,0.0]
[1779117199653,51.46,76258.32,0.0,-1.0,0.0,0.0]
[1779117200422,51.46,76259.92,0.0,-1.0,0.0,0.0]
[1779117202436,51.46,76256.4,0.0,-1.0,0.0,0.0]
[1779117202744,51.46,76256.4,0.0,-1.0,0.0,0.0]
[1779117202859,51.46,76256.4,0.0,-1.0,0.0,0.0]
[1779117203443,51.46,76251.6,0.0,-1.0,0.0,0.0]
[1779117205023,51.46,76251.32,0.0,-1.0,0.0,0.0]
[1779117205059,51.46,76251.32,0.0,-1.0,0.0,0.0]
[1779117205310,51.46,76251.32,0.0,-1.0,0.0,0.0]
[1779117205326,51.46,76251.32,0.0,-1.0,0.0,0.0]
[1779117205457,51.46,76251.4,0.0,-1.0,0.0,0.0]
[1779117207310,51.46,76250.89,0.0,-1.0,0.0,0.0]
[1779117207418,51.46,76250.89,0.0,-1.0,0.0,0.0]
[1779117207471,51.46,76252.6,0.0,-1.0,0.0,0.0]
[1779117208478,51.46,76251.26,0.0,-1.0,0.0,0.0]
[1779117210477,51.46,76252.28,0.0,-1.0,0.0,0.0]
[1779117210520,51.46,76252.28,0.0,-1.0,0.0,0.0]
[1779117210573,51.46,76257.21,0.0,-1.0,0.0,0.0]
[1779117210743,51.46,76257.21,0.0,-1.0,0.0,0.0]
[1779117210806,51.46,76257.21,0.0,-1.0,0.0,0.0]
[1779117210907,51.46,76257.21,0.0,-1.0,0.0,0.0]
[1779117211501,51.46,76264.44,0.0,-1.0,0.0,0.0]
[1779117212246,51.46,76264.44,0.0,-1.0,0.0,0.0]
[1779117212309,51.46,76264.44,0.0,-1.0,0.0,0.0]
[1779117212508,51.46,76267.11,0.0,-1.0,0.0,0.0]
[1779117213309,51.46,76267.11,0.0,-1.0,0.0,0.0]
[1779117213419,51.46,76267.11,0.0,-1.0,0.0,0.0]
[1779117215310,51.46,76266.58,0.0,-1.0,0.0,0.0]
[1779117215368,51.46,76266.58,0.0,-1.0,0.0,0.0]
[1779117215529,51.46,76258.34,0.0,-1.0,0.0,0.0]
[1779117216666,51.46,76258.34,0.0,-1.0,0.0,0.0]
[1779117216536,51.46,76260.84,0.0,-1.0,0.0,0.0]
[1779117216808,51.46,76260.84,0.0,-1.0,0.0,0.0]
[1779117217543,51.46,76263.6,0.0,-1.0,0.0,0.0]
[1779117219557,51.46,76267.26,0.0,-1.0,0.0,0.0]
[1779117220565,51.46,76279.53,0.0,-1.0,0.0,0.0]
[1779117221572,51.46,76276.48,0.0,-1.0,0.0,0.0]
[1779117224593,51.46,76271.79,0.0,-1.0,0.0,0.0]
[1779117225458,51.46,76271.79,0.0,-1.0,0.0,0.0]
[1779117225568,51.46,76271.79,0.0,-1.0,0.0,0.0]
[1779117225600,51.46,76269.32,0.0,-1.0,0.0,0.0]
[1779117230635,51.46,76269.63,0.0,-1.0,0.0,0.0]
[1779117232649,51.46,76254.79,0.0,-1.0,0.0,0.0]
[1779117233657,51.46,76251.45,0.0,-1.0,0.0,0.0]
[1779117234663,51.46,76249.75,0.0,-1.0,0.0,0.0]
[1779117235670,51.46,76252.07,0.0,-1.0,0.0,0.0]
[1779117237684,51.46,76255.26,0.0,-1.0,0.0,0.0]
[1779117238691,51.46,76257.67,0.0,-1.0,0.0,0.0]
[1779117239698,51.46,76259.59,0.0,-1.0,0.0,0.0]
[1779117240705,51.46,76261.22,0.0,-1.0,0.0,0.0]
[1779117241712,51.46,76259.15,0.0,-1.0,0.0,0.0]
[1779117242719,51.46,76261.27,0.0,-1.0,0.0,0.0]
[1779117244669,51.46,76261.27,0.0,-1.0,0.0,0.0]
[1779117244808,51.46,76262.34,0.0,-1.0,0.0,0.0]
[1779117244879,51.46,76263.22,0.0,-1.0,0.0,0.0]
[1779117247755,51.46,76261.2,0.0,-1.0,0.0,0.0]
[1779117249769,51.46,76262.49,0.0,-1.0,0.0,0.0]
[1779117254804,51.46,76259.08,0.0,-1.0,0.0,0.0]
[1779117255811,51.46,76261.5,0.0,-1.0,0.0,0.0]
[1779117258832,51.46,76260.19,0.0,-1.0,0.0,0.0]
[1779117259839,51.46,76256.7,0.0,-1.0,0.0,0.0]
[1779117260846,51.46,76257.99,0.0,-1.0,0.0,0.0]
[1779117262860,51.46,76261.2,0.0,-1.0,0.0,0.0]
[1779117264391,51.46,76263.39,0.0,-1.0,0.0,0.0]
[1779117269909,51.46,76263.62,0.0,-1.0,0.0,0.0]
[1779117273519,51.46,76261.73,0.0,-1.0,0.0,0.0]
[1779117273605,51.46,76261.73,0.0,-1.0,0.0,0.0]
[1779117273670,51.46,76259.78,0.0,-1.0,0.0,0.0]
[1779117273943,51.46,76242.89,0.0,-1.0,0.0,0.0]
[1779117274897,51.46,76242.89,0.0,-1.0,0.0,0.0]
[1779117275060,51.46,76242.89,0.0,-1.0,0.0,0.0]
[1779117275125,51.46,76237.88,0.0,-1.0,0.0,0.0]
[1779117276960,51.46,76239.12,0.0,-1.0,0.0,0.0]
[1779117278236,51.46,76239.12,0.0,-1.0,0.0,0.0]
[1779117278309,51.46,76239.12,0.0,-1.0,0.0,0.0]
[1779117278343,51.46,76239.12,0.0,-1.0,0.0,0.0]
[1779117278558,51.46,76239.12,0.0,-1.0,0.0,0.0]
[1779117278659,51.46,76242.52,0.0,-1.0,0.0,0.0]
[1779117280988,51.46,76246.9,0.0,-1.0,0.0,0.0]
[1779117282320,51.46,76246.9,0.0,-1.0,0.0,0.0]
[1779117282417,51.46,76246.9,0.0,-1.0,0.0,0.0]
[1779117282564,51.46,76246.9,0.0,-1.0,0.0,0.0]
[1779117282659,51.46,76251.05,0.0,-1.0,0.0,0.0]
[1779117283002,51.46,76252.57,0.0,-1.0,0.0,0.0]
[1779117286024,51.46,76259.82,0.0,-1.0,0.0,0.0]
[1779117287024,51.46,76259.82,0.0,-1.0,0.0,0.0]
[1779117287094,51.46,76259.82,0.0,-1.0,0.0,0.0]
[1779117287307,51.46,76259.82,0.0,-1.0,0.0,0.0]
[1779117287408,51.46,76259.7,0.0,-1.0,0.0,0.0]
[1779117288693,51.46,76255.08,0.0,-1.0,0.0,0.0]
[1779117290052,51.46,76259.31,0.0,-1.0,0.0,0.0]
[1779117291059,51.46,76263.59,0.0,-1.0,0.0,0.0]
[1779117292211,51.46,76263.59,0.0,-1.0,0.0,0.0]
[1779117292308,51.46,76263.59,0.0,-1.0,0.0,0.0]
[1779117292408,51.46,76265.78,0.0,-1.0,0.0,0.0]
[1779117293073,51.46,76267.36,0.0,-1.0,0.0,0.0]
[1779117294080,51.46,76269.06,0.0,-1.0,0.0,0.0]
[1779117299115,51.46,76251.23,0.0,-1.0,0.0,0.0]
[1779117300122,51.46,76238.41,0.0,-1.0,0.0,0.0]
[1779117301550,51.46,76238.41,0.0,-1.0,0.0,0.0]
[1779117301561,51.46,76238.41,0.0,-1.0,0.0,0.0]
[1779117301650,51.46,76231.7,0.0,-1.0,0.0,0.0]
[1779117302136,51.46,76228.78,0.0,-1.0,0.0,0.0]
[1779117303144,51.46,76233.13,0.0,-1.0,0.0,0.0]
[1779117304150,51.46,76237.93,0.0,-1.0,0.0,0.0]
[1779117304887,51.46,76237.93,0.0,-1.0,0.0,0.0]
[1779117304916,51.46,76237.93,0.0,-1.0,0.0,0.0]
[1779117305058,51.46,76237.93,0.0,-1.0,0.0,0.0]
[1779117305789,51.46,76239.81,0.0,-1.0,0.0,0.0]
[1779117306164,51.46,76240.93,0.0,-1.0,0.0,0.0]
[1779117307171,51.46,76248.73,0.0,-1.0,0.0,0.0]
[1779117308189,51.46,76251.2,0.0,-1.0,0.0,0.0]
[1779117309590,51.46,76251.2,0.0,-1.0,0.0,0.0]
[1779117309679,51.46,76251.2,0.0,-1.0,0.0,0.0]
[1779117309771,51.46,76242.74,0.0,-1.0,0.0,0.0]
[1779117309807,51.46,76242.74,0.0,-1.0,0.0,0.0]
[1779117310211,51.46,76240.16,0.0,-1.0,0.0,0.0]
[1779117311217,51.46,76226.75,0.0,-1.0,0.0,0.0]
[1779117312224,51.46,76223.23,0.0,-1.0,0.0,0.0]
[1779117313717,51.46,76223.23,0.0,-1.0,0.0,0.0]
[1779117313792,51.46,76224.4,0.0,-1.0,0.0,0.0]
[1779117313807,51.46,76224.4,0.0,-1.0,0.0,0.0]
[1779117314600,51.46,76224.4,0.0,-1.0,0.0,0.0]
[1779117314692,51.46,76223.8,0.0,-1.0,0.0,0.0]
[1779117315245,51.46,76226.91,0.0,-1.0,0.0,0.0]
[1779117316259,51.46,76226.91,0.0,-1.0,0.0,0.0]
[1779117316309,51.46,76226.91,0.0,-1.0,0.0,0.0]
[1779117316364,51.46,76226.91,0.0,-1.0,0.0,0.0]
[1779117316561,51.46,76226.91,0.0,-1.0,0.0,0.0]
[1779117316570,51.46,76227.32,0.0,-1.0,0.0,0.0]
[1779117318266,51.46,76229.2,0.0,-1.0,0.0,0.0]
[1779117319273,51.46,76232.18,0.0,-1.0,0.0,0.0]
[1779117321287,51.46,76234.36,0.0,-1.0,0.0,0.0]
[1779117321903,51.46,76234.36,0.0,-1.0,0.0,0.0]
[1779117321939,51.46,76234.36,0.0,-1.0,0.0,0.0]
[1779117322057,51.46,76234.36,0.0,-1.0,0.0,0.0]
[1779117322200,51.46,76234.36,0.0,-1.0,0.0,0.0]
[1779117322748,51.46,76234.36,0.0,-1.0,0.0,0.0]
[1779117322760,51.46,76234.75,0.0,-1.0,0.0,0.0]
[1779117322891,51.46,76234.75,0.0,-1.0,0.0,0.0]
[1779117323301,51.46,76238.31,0.0,-1.0,0.0,0.0]
[1779117324309,51.46,76239.21,0.0,-1.0,0.0,0.0]
[1779117324928,51.46,76239.21,0.0,-1.0,0.0,0.0]
[1779117325315,51.46,76239.25,0.0,-1.0,0.0,0.0]
[1779117326749,51.46,76239.25,0.0,-1.0,0.0,0.0]
[1779117326757,51.46,76241.91,0.0,-1.0,0.0,0.0]
[1779117326813,51.46,76241.91,0.0,-1.0,0.0,0.0]
[1779117327802,51.46,76241.91,0.0,-1.0,0.0,0.0]
[1779117327807,51.46,76241.91,0.0,-1.0,0.0,0.0]
[1779117327329,51.46,76242.63,0.0,-1.0,0.0,0.0]
[1779117328336,51.46,76242.22,0.0,-1.0,0.0,0.0]
[1779117329343,51.46,76253.48,0.0,-1.0,0.0,0.0]
[1779117330350,51.46,76259.88,0.0,-1.0,0.0,0.0]
[1779117331357,51.46,76264.05,0.0,-1.0,0.0,0.0]
[1779117332742,51.46,76265.79,0.0,-1.0,0.0,0.0]
[1779117334808,51.46,76265.53,0.0,-1.0,0.0,0.0]
[1779117335385,51.46,76266.42,0.0,-1.0,0.0,0.0]
[1779117339418,51.46,76256.83,0.0,-1.0,0.0,0.0]
[1779117340206,51.46,76256.83,0.0,-1.0,0.0,0.0]
[1779117340428,51.46,76238.85,0.0,-1.0,0.0,0.0]
[1779117341434,51.46,76232.43,0.0,-1.0,0.0,0.0]
[1779117342441,51.46,76232.78,0.0,-1.0,0.0,0.0]
[1779117343380,51.46,76232.78,0.0,-1.0,0.0,0.0]
[1779117343484,51.46,76232.78,0.0,-1.0,0.0,0.0]
[1779117343540,51.46,76233.2,0.0,-1.0,0.0,0.0]
[1779117345560,51.46,76233.67,0.0,-1.0,0.0,0.0]
[1779117345642,51.46,76233.67,0.0,-1.0,0.0,0.0]
[1779117345742,51.46,76233.52,0.0,-1.0,0.0,0.0]
[1779117348483,51.46,76234.92,0.0,-1.0,0.0,0.0]
[1779117349583,51.46,76234.92,0.0,-1.0,0.0,0.0]
[1779117349654,51.46,76234.92,0.0,-1.0,0.0,0.0]
[1779117349760,51.46,76234.92,0.0,-1.0,0.0,0.0]
[1779117349752,51.46,76236.46,0.0,-1.0,0.0,0.0]
[1779117350500,51.46,76239.0,0.0,-1.0,0.0,0.0]
[1779117351507,51.46,76244.29,0.0,-1.0,0.0,0.0]
[1779117352812,51.46,76244.29,0.0,-1.0,0.0,0.0]
[1779117352514,51.46,76247.56,0.0,-1.0,0.0,0.0]
[1779117353057,51.46,76247.56,0.0,-1.0,0.0,0.0]
[1779117353521,51.46,76248.67,0.0,-1.0,0.0,0.0]
[1779117354528,51.46,76250.16,0.0,-1.0,0.0,0.0]
[1779117355535,51.46,76245.7,0.0,-1.0,0.0,0.0]
[1779117356542,51.46,76235.8,0.0,-1.0,0.0,0.0]
[1779117357011,51.46,76235.8,0.0,-1.0,0.0,0.0]
[1779117357549,51.46,76228.13,0.0,-1.0,0.0,0.0]
[1779117358556,51.46,76227.79,0.0,-1.0,0.0,0.0]
[1779117359559,51.46,76227.79,0.0,-1.0,0.0,0.0]
[1779117359668,51.46,76227.79,0.0,-1.0,0.0,0.0]
[1779117359769,51.46,76226.08,0.0,-1.0,0.0,0.0]
[1779117361560,51.46,76225.58,0.0,-1.0,0.0,0.0]
[1779117361667,51.46,76225.58,0.0,-1.0,0.0,0.0]
[1779117361768,51.46,76224.89,0.0,-1.0,0.0,0.0]
[1779117362584,51.46,76223.48,0.0,-1.0,0.0,0.0]
[1779117364294,51.46,76223.46,0.0,-1.0,0.0,0.0]
[1779117364772,51.46,76223.46,0.0,-1.0,0.0,0.0]
[1779117364827,51.46,76212.11,0.0,-1.0,0.0,0.0]
[1779117365559,51.46,76212.11,0.0,-1.0,0.0,0.0]
[1779117365672,51.46,76212.11,0.0,-1.0,0.0,0.0]
[1779117365772,51.46,76207.51,0.0,-1.0,0.0,0.0]
[1779117366612,51.46,76203.77,0.0,-1.0,0.0,0.0]
[1779117367561,51.46,76203.77,0.0,-1.0,0.0,0.0]
[1779117367585,51.46,76203.77,0.0,-1.0,0.0,0.0]
[1779117367671,51.46,76203.77,0.0,-1.0,0.0,0.0]
[1779117367807,51.46,76203.77,0.0,-1.0,0.0,0.0]
[1779117367771,51.46,76204.07,0.0,-1.0,0.0,0.0]
[1779117367917,51.46,76204.07,0.0,-1.0,0.0,0.0]
[1779117368626,51.46,76203.36,0.0,-1.0,0.0,0.0]
[1779117370808,51.46,76202.96,0.0,-1.0,0.0,0.0]
[1779117370824,51.46,76194.37,0.0,-1.0,0.0,0.0]
[1779117370925,51.46,76194.37,0.0,-1.0,0.0,0.0]
[1779117371655,51.46,76191.72,0.0,-1.0,0.0,0.0]
[1779117372654,51.46,76192.33,0.0,-1.0,0.0,0.0]
[1779117373561,51.46,76192.33,0.0,-1.0,0.0,0.0]
[1779117373586,51.46,76192.33,0.0,-1.0,0.0,0.0]
[1779117373805,51.46,76192.33,0.0,-1.0,0.0,0.0]
[1779117373857,51.46,76190.15,0.0,-1.0,0.0,0.0]
[1779117374668,51.46,76186.27,0.0,-1.0,0.0,0.0]
[1779117377689,51.46,76179.17,0.0,-1.0,0.0,0.0]
[1779117378696,51.46,76179.12,0.0,-1.0,0.0,0.0]
[1779117379561,51.46,76179.12,0.0,-1.0,0.0,0.0]
[1779117379674,51.46,76179.12,0.0,-1.0,0.0,0.0]
[1779117379703,51.46,76180.13,0.0,-1.0,0.0,0.0]
[1779117381717,51.46,76170.97,0.0,-1.0,0.0,0.0]
[1779117382724,51.46,76175.09,0.0,-1.0,0.0,0.0]
[1779117384738,51.46,76178.89,0.0,-1.0,0.0,0.0]
[1779117385745,51.46,76174.45,0.0,-1.0,0.0,0.0]
[1779117386752,51.46,76170.39,0.0,-1.0,0.0,0.0]
[1779117387759,51.46,76166.32,0.0,-1.0,0.0,0.0]
[1779117388766,51.46,76166.96,0.0,-1.0,0.0,0.0]
[1779117389773,51.46,76170.05,0.0,-1.0,0.0,0.0]
[1779117390780,51.46,76168.73,0.0,-1.0,0.0,0.0]
[1779117391787,51.46,76170.98,0.0,-1.0,0.0,0.0]
[1779117392794,51.46,76168.28,0.0,-1.0,0.0,0.0]
[1779117394808,51.46,76170.17,0.0,-1.0,0.0,0.0]
[1779117395817,51.46,76168.04,0.0,-1.0,0.0,0.0]
[1779117396822,51.46,76167.03,0.0,-1.0,0.0,0.0]
[1779117397829,51.46,76164.36,0.0,-1.0,0.0,0.0]
[1779117398836,51.46,76163.78,0.0,-1.0,0.0,0.0]
[1779117400850,51.46,76167.97,0.0,-1.0,0.0,0.0]
[1779117402864,51.46,76171.17,0.0,-1.0,0.0,0.0]
[1779117404878,51.46,76172.76,0.0,-1.0,0.0,0.0]
[1779117405885,51.46,76180.6,0.0,-1.0,0.0,0.0]
[1779117406892,51.46,76183.6,0.0,-1.0,0.0,0.0]
[1779117408021,51.46,76183.6,0.0,-1.0,0.0,0.0]
[1779117408369,51.46,76196.02,0.0,-1.0,0.0,0.0]
[1779117408906,51.46,76216.56,0.0,-1.0,0.0,0.0]
[1779117409913,51.46,76210.74,0.0,-1.0,0.0,0.0]
[1779117411609,51.46,76210.74,0.0,-1.0,0.0,0.0]
[1779117411722,51.46,76210.74,0.0,-1.0,0.0,0.0]
[1779117411810,51.46,76209.41,0.0,-1.0,0.0,0.0]
[1779117411928,51.46,76204.82,0.0,-1.0,0.0,0.0]
[1779117412935,51.46,76201.57,0.0,-1.0,0.0,0.0]
[1779117413942,51.46,76202.81,0.0,-1.0,0.0,0.0]
[1779117414949,51.46,76203.59,0.0,-1.0,0.0,0.0]
[1779117416767,51.46,76207.57,0.0,-1.0,0.0,0.0]
[1779117417970,51.46,76208.37,0.0,-1.0,0.0,0.0]
[1779117418977,51.46,76207.04,0.0,-1.0,0.0,0.0]
[1779117419984,51.46,76202.57,0.0,-1.0,0.0,0.0]
[1779117420991,51.46,76205.24,0.0,-1.0,0.0,0.0]
[1779117421998,51.46,76200.44,0.0,-1.0,0.0,0.0]
[1779117423005,51.46,76197.81,0.0,-1.0,0.0,0.0]
[1779117424012,51.46,76191.41,0.0,-1.0,0.0,0.0]
[1779117425019,51.46,76192.5,0.0,-1.0,0.0,0.0]
[1779117426026,51.46,76191.29,0.0,-1.0,0.0,0.0]
[1779117428040,51.46,76184.52,0.0,-1.0,0.0,0.0]
[1779117429047,51.46,76178.88,0.0,-1.0,0.0,0.0]
[1779117430055,51.46,76175.07,0.0,-1.0,0.0,0.0]
[1779117431061,51.46,76169.96,0.0,-1.0,0.0,0.0]
[1779117432624,51.46,76170.82,0.0,-1.0,0.0,0.0]
[1779117433075,51.46,76173.02,0.0,-1.0,0.0,0.0]
[1779117435089,51.46,76171.63,0.0,-1.0,0.0,0.0]
[1779117436096,51.46,76175.02,0.0,-1.0,0.0,0.0]
[1779117438162,51.46,76174.08,0.0,-1.0,0.0,0.0]
[1779117439118,51.46,76172.11,0.0,-1.0,0.0,0.0]
[1779117440126,51.46,76173.2,0.0,-1.0,0.0,0.0]
[1779117441133,51.46,76165.21,0.0,-1.0,0.0,0.0]
[1779117442142,51.46,76161.92,0.0,-1.0,0.0,0.0]
[1779117443149,51.46,76164.11,0.0,-1.0,0.0,0.0]
[1779117444156,51.46,76169.76,0.0,-1.0,0.0,0.0]
[1779117445163,51.46,76173.14,0.0,-1.0,0.0,0.0]
[1779117446170,51.46,76173.91,0.0,-1.0,0.0,0.0]
[1779117448184,51.46,76172.14,0.0,-1.0,0.0,0.0]
[1779117450198,51.46,76171.57,0.0,-1.0,0.0,0.0]
[1779117451205,51.46,76172.44,0.0,-1.0,0.0,0.0]
[1779117452212,51.46,76174.03,0.0,-1.0,0.0,0.0]
[1779117453219,51.46,76172.88,0.0,-1.0,0.0,0.0]
[1779117454226,51.46,76173.8,0.0,-1.0,0.0,0.0]
[1779117458900,51.46,76175.84,0.0,-1.0,0.0,0.0]
[1779117459261,51.46,76193.92,0.0,-1.0,0.0,0.0]
[1779117460268,51.46,76189.95,0.0,-1.0,0.0,0.0]
[1779117461275,51.46,76181.41,0.0,-1.0,0.0,0.0]
[1779117462282,51.46,76180.8,0.0,-1.0,0.0,0.0]
[1779117463289,51.46,76181.42,0.0,-1.0,0.0,0.0]
[1779117464296,51.46,76180.32,0.0,-1.0,0.0,0.0]
[1779117465303,51.46,76179.18,0.0,-1.0,0.0,0.0]
[1779117466310,51.46,76171.59,0.0,-1.0,0.0,0.0]
[1779117467317,51.46,76171.49,0.0,-1.0,0.0,0.0]
[1779117469331,51.46,76170.47,0.0,-1.0,0.0,0.0]
[1779117471345,51.46,76171.64,0.0,-1.0,0.0,0.0]
[1779117472352,51.46,76180.99,0.0,-1.0,0.0,0.0]
[1779117473359,51.46,76180.39,0.0,-1.0,0.0,0.0]
[1779117474366,51.46,76177.61,0.0,-1.0,0.0,0.0]
[1779117475373,51.46,76178.26,0.0,-1.0,0.0,0.0]
[1779117476380,51.46,76176.69,0.0,-1.0,0.0,0.0]
[1779117477387,51.46,76177.47,0.0,-1.0,0.0,0.0]
[1779117478394,51.46,76175.9,0.0,-1.0,0.0,0.0]
[1779117479401,51.46,76174.02,0.0,-1.0,0.0,0.0]
[1779117480408,51.46,76176.29,0.0,-1.0,0.0,0.0]
[1779117481415,51.46,76180.34,0.0,-1.0,0.0,0.0]
[1779117482422,51.46,76184.19,0.0,-1.0,0.0,0.0]
[1779117483429,51.46,76185.96,0.0,-1.0,0.0,0.0]
[1779117484436,51.46,76189.72,0.0,-1.0,0.0,0.0]
[1779117485443,51.46,76193.63,0.0,-1.0,0.0,0.0]
[1779117486450,51.46,76195.84,0.0,-1.0,0.0,0.0]
[1779117488464,51.46,76194.05,0.0,-1.0,0.0,0.0]
[1779117489471,51.46,76190.63,0.0,-1.0,0.0,0.0]
[1779117490480,51.46,76183.61,0.0,-1.0,0.0,0.0]
[1779117491487,51.46,76178.88,0.0,-1.0,0.0,0.0]
[1779117492494,51.46,76177.51,0.0,-1.0,0.0,0.0]
[1779117493501,51.46,76176.64,0.0,-1.0,0.0,0.0]
[1779117494509,51.46,76169.4,0.0,-1.0,0.0,0.0]
[1779117495515,51.46,76166.64,0.0,-1.0,0.0,0.0]
[1779117496522,51.46,76166.0,0.0,-1.0,0.0,0.0]
[1779117497534,51.46,76166.58,0.0,-1.0,0.0,0.0]
[1779117498541,51.46,76168.0,0.0,-1.0,0.0,0.0]
[1779117499548,51.46,76172.35,0.0,-1.0,0.0,0.0]
[1779117500555,51.46,76171.24,0.0,-1.0,0.0,0.0]
[1779117502569,51.46,76170.28,0.0,-1.0,0.0,0.0]
[1779117503576,51.46,76167.86,0.0,-1.0,0.0,0.0]
[1779117506597,51.46,76166.26,0.0,-1.0,0.0,0.0]
[1779117507604,51.46,76161.45,0.0,-1.0,0.0,0.0]
[1779117508611,51.46,76158.75,0.0,-1.0,0.0,0.0]
[1779117509618,51.46,76144.2,0.0,-1.0,0.0,0.0]
[1779117510388,51.46,76144.2,0.0,-1.0,0.0,0.0]
[1779117510631,51.46,76120.26,0.0,-1.0,0.0,0.0]
[1779117511360,51.46,76120.26,0.0,-1.0,0.0,0.0]
[1779117511637,51.46,76113.96,0.0,-1.0,0.0,0.0]
[1779117512644,51.46,76107.83,0.0,-1.0,0.0,0.0]
[1779117513651,51.46,76099.57,0.0,-1.0,0.0,0.0]
[1779117514387,51.46,76099.57,0.0,-1.0,0.0,0.0]
[1779117514503,51.46,76099.57,0.0,-1.0,0.0,0.0]
[1779117514664,51.46,76096.57,0.0,-1.0,0.0,0.0]
[1779117516673,51.46,76097.99,0.0,-1.0,0.0,0.0]
[1779117518692,51.46,76098.47,0.0,-1.0,0.0,0.0]
[1779117519700,51.46,76096.81,0.0,-1.0,0.0,0.0]
[1779117520706,51.46,76094.69,0.0,-1.0,0.0,0.0]
[1779117521713,51.46,76094.12,0.0,-1.0,0.0,0.0]
[1779117522727,51.46,76086.31,0.0,-1.0,0.0,0.0]
[1779117523734,51.46,76075.94,0.0,-1.0,0.0,0.0]
[1779117524739,51.46,76069.92,0.0,-1.0,0.0,0.0]
[1779117525746,51.46,76059.5,0.0,-1.0,0.0,0.0]
[1779117526560,51.46,76059.5,0.0,-1.0,0.0,0.0]
[1779117526703,51.46,76059.5,0.0,-1.0,0.0,0.0]
[1779117526753,51.46,76054.31,0.0,-1.0,0.0,0.0]
[1779117527760,51.46,76056.9,0.0,-1.0,0.0,0.0]
[1779117528767,51.46,76055.62,0.0,-1.0,0.0,0.0]
[1779117530985,51.46,76055.23,0.0,-1.0,0.0,0.0]
[1779117531195,51.46,76055.09,0.0,-1.0,0.0,0.0]
[1779117531362,51.46,76055.09,0.0,-1.0,0.0,0.0]
[1779117531788,51.46,76043.65,0.0,-1.0,0.0,0.0]
[1779117532795,51.46,76037.14,0.0,-1.0,0.0,0.0]
[1779117533802,51.46,76044.13,0.0,-1.0,0.0,0.0]
[1779117534809,51.46,76049.66,0.0,-1.0,0.0,0.0]
[1779117535132,51.46,76049.66,0.0,-1.0,0.0,0.0]
[1779117535244,51.46,76049.66,0.0,-1.0,0.0,0.0]
[1779117535816,51.46,76055.99,0.0,-1.0,0.0,0.0]
[1779117536823,51.46,76057.14,0.0,-1.0,0.0,0.0]
[1779117537311,51.46,76057.14,0.0,-1.0,0.0,0.0]
[1779117537830,51.46,76064.05,0.0,-1.0,0.0,0.0]
[1779117538837,51.46,76069.08,0.0,-1.0,0.0,0.0]
[1779117540851,51.46,76070.09,0.0,-1.0,0.0,0.0]
[1779117541858,51.46,76071.46,0.0,-1.0,0.0,0.0]
[1779117543872,51.46,76070.28,0.0,-1.0,0.0,0.0]
[1779117544879,51.46,76071.38,0.0,-1.0,0.0,0.0]
[1779117545886,51.46,76072.36,0.0,-1.0,0.0,0.0]
[1779117546893,51.46,76061.6,0.0,-1.0,0.0,0.0]
[1779117547900,51.46,76052.08,0.0,-1.0,0.0,0.0]
[1779117548907,51.46,76052.75,0.0,-1.0,0.0,0.0]
[1779117549914,51.46,76048.12,0.0,-1.0,0.0,0.0]
[1779117550921,51.46,76039.16,0.0,-1.0,0.0,0.0]
[1779117551311,51.46,76039.16,0.0,-1.0,0.0,0.0]
[1779117551928,51.46,76039.17,0.0,-1.0,0.0,0.0]
[1779117553942,51.46,76038.63,0.0,-1.0,0.0,0.0]
[1779117554949,51.46,76035.43,0.0,-1.0,0.0,0.0]
[1779117555956,51.46,76037.39,0.0,-1.0,0.0,0.0]
[1779117556963,51.46,76033.62,0.0,-1.0,0.0,0.0]
[1779117557970,51.46,76029.05,0.0,-1.0,0.0,0.0]
[1779117558977,51.46,76026.52,0.0,-1.0,0.0,0.0]
[1779117559985,51.46,76028.92,0.0,-1.0,0.0,0.0]
[1779117561999,51.46,76032.92,0.0,-1.0,0.0,0.0]
[1779117563006,51.46,76038.17,0.0,-1.0,0.0,0.0]
[1779117564016,51.46,76037.53,0.0,-1.0,0.0,0.0]
[1779117566028,51.46,76038.73,0.0,-1.0,0.0,0.0]
[1779117567035,51.46,76036.25,0.0,-1.0,0.0,0.0]
[1779117568042,51.46,76038.75,0.0,-1.0,0.0,0.0]
[1779117569049,51.46,76043.52,0.0,-1.0,0.0,0.0]
[1779117570070,51.46,76044.66,0.0,-1.0,0.0,0.0]
[1779117571074,51.46,76047.43,0.0,-1.0,0.0,0.0]
[1779117572081,51.46,76046.7,0.0,-1.0,0.0,0.0]
[1779117573088,51.46,76047.26,0.0,-1.0,0.0,0.0]
[1779117574095,51.46,76048.12,0.0,-1.0,0.0,0.0]
[1779117575104,51.46,76050.69,0.0,-1.0,0.0,0.0]
[1779117576111,51.46,76049.79,0.0,-1.0,0.0,0.0]
[1779117577118,51.46,76050.5,0.0,-1.0,0.0,0.0]
[1779117578125,51.46,76051.1,0.0,-1.0,0.0,0.0]
[1779117579132,51.46,76047.55,0.0,-1.0,0.0,0.0]
[1779117581146,51.46,76046.75,0.0,-1.0,0.0,0.0]
[1779117582153,51.46,76047.61,0.0,-1.0,0.0,0.0]
[1779117584084,51.46,76047.61,0.0,-1.0,0.0,0.0]
[1779117583160,51.46,76046.95,0.0,-1.0,0.0,0.0]
[1779117584481,51.46,76050.16,0.0,-1.0,0.0,0.0]
[1779117585191,51.46,76069.29,0.0,-1.0,0.0,0.0]
[1779117586199,51.46,76067.73,0.0,-1.0,0.0,0.0]
[1779117588072,51.46,76067.73,0.0,-1.0,0.0,0.0]
[1779117587207,51.46,76065.73,0.0,-1.0,0.0,0.0]
[1779117588213,51.46,76067.03,0.0,-1.0,0.0,0.0]
[1779117591235,51.46,76067.57,0.0,-1.0,0.0,0.0]
[1779117592242,51.46,76070.09,0.0,-1.0,0.0,0.0]
[1779117593249,51.46,76069.51,0.0,-1.0,0.0,0.0]
[1779117594256,51.46,76067.45,0.0,-1.0,0.0,0.0]
[1779117595263,51.46,76066.95,0.0,-1.0,0.0,0.0]
[1779117596270,51.46,76067.99,0.0,-1.0,0.0,0.0]
[1779117598135,51.46,76068.87,0.0,-1.0,0.0,0.0]
[1779117598284,51.46,76067.83,0.0,-1.0,0.0,0.0]
[1779117603319,51.46,76072.55,0.0,-1.0,0.0,0.0]
[1779117604326,51.46,76081.5,0.0,-1.0,0.0,0.0]
[1779117605333,51.46,76089.09,0.0,-1.0,0.0,0.0]
[1779117606340,51.46,76095.46,0.0,-1.0,0.0,0.0]
[1779117607347,51.46,76097.7,0.0,-1.0,0.0,0.0]
[1779117608354,51.46,76097.19,0.0,-1.0,0.0,0.0]
[1779117609361,51.46,76098.69,0.0,-1.0,0.0,0.0]
[1779117610368,51.46,76097.64,0.0,-1.0,0.0,0.0]
[1779117611375,51.46,76099.45,0.0,-1.0,0.0,0.0]
[1779117612382,51.46,76101.17,0.0,-1.0,0.0,0.0]
[1779117613389,51.46,76097.63,0.0,-1.0,0.0,0.0]
[1779117614642,51.46,76096.31,0.0,-1.0,0.0,0.0]
[1779117615619,51.46,76094.93,0.0,-1.0,0.0,0.0]
[1779117616414,51.46,76095.73,0.0,-1.0,0.0,0.0]
[1779117617422,51.46,76089.21,0.0,-1.0,0.0,0.0]
[1779117619436,51.46,76085.54,0.0,-1.0,0.0,0.0]
[1779117620443,51.46,76086.77,0.0,-1.0,0.0,0.0]
[1779117621450,51.46,76083.83,0.0,-1.0,0.0,0.0]
[1779117622458,51.46,76084.79,0.0,-1.0,0.0,0.0]
[1779117624472,51.46,76086.1,0.0,-1.0,0.0,0.0]
[1779117625480,51.46,76081.24,0.0,-1.0,0.0,0.0]
[1779117627494,51.46,76082.32,0.0,-1.0,0.0,0.0]
[1779117629509,51.46,76083.31,0.0,-1.0,0.0,0.0]
[1779117630516,51.46,76085.34,0.0,-1.0,0.0,0.0]
[1779117632530,51.46,76085.36,0.0,-1.0,0.0,0.0]
[1779117634544,51.46,76084.47,0.0,-1.0,0.0,0.0]
[1779117637473,51.46,76084.03,0.0,-1.0,0.0,0.0]
[1779117637568,51.46,76106.57,0.0,-1.0,0.0,0.0]
[1779117639003,51.46,76106.57,0.0,-1.0,0.0,0.0]
[1779117639050,51.46,76137.21,0.0,-1.0,0.0,0.0]
[1779117639582,51.46,76140.17,0.0,-1.0,0.0,0.0]
[1779117641114,51.46,76140.17,0.0,-1.0,0.0,0.0]
[1779117641129,51.46,76134.94,0.0,-1.0,0.0,0.0]
[1779117641688,51.46,76134.94,0.0,-1.0,0.0,0.0]
[1779117641735,51.46,76109.14,0.0,-1.0,0.0,0.0]
[1779117642603,51.46,76097.32,0.0,-1.0,0.0,0.0]
[1779117643610,51.46,76091.63,0.0,-1.0,0.0,0.0]
[1779117645173,51.46,76091.63,0.0,-1.0,0.0,0.0]
[1779117645174,51.46,76090.18,0.0,-1.0,0.0,0.0]
[1779117645624,51.46,76087.95,0.0,-1.0,0.0,0.0]
[1779117648645,51.46,76086.8,0.0,-1.0,0.0,0.0]
[1779117651667,51.46,76091.03,0.0,-1.0,0.0,0.0]
[1779117652674,51.46,76090.01,0.0,-1.0,0.0,0.0]
[1779117653681,51.46,76090.87,0.0,-1.0,0.0,0.0]
[1779117654688,51.46,76089.7,0.0,-1.0,0.0,0.0]
[1779117656702,51.46,76090.31,0.0,-1.0,0.0,0.0]
[1779117657709,51.46,76091.96,0.0,-1.0,0.0,0.0]
[1779117658716,51.46,76092.98,0.0,-1.0,0.0,0.0]
[1779117659724,51.46,76089.46,0.0,-1.0,0.0,0.0]
[1779117661738,51.46,76086.29,0.0,-1.0,0.0,0.0]
[1779117662746,51.46,76075.28,0.0,-1.0,0.0,0.0]
[1779117663752,51.46,76074.03,0.0,-1.0,0.0,0.0]
[1779117664759,51.46,76073.55,0.0,-1.0,0.0,0.0]
[1779117665766,51.46,76074.22,0.0,-1.0,0.0,0.0]
[1779117666773,51.46,76075.1,0.0,-1.0,0.0,0.0]
[1779117667787,51.46,76072.09,0.0,-1.0,0.0,0.0]
[1779117668788,51.46,76066.82,0.0,-1.0,0.0,0.0]
[1779117669795,51.46,76060.52,0.0,-1.0,0.0,0.0]
[1779117670802,51.46,76059.37,0.0,-1.0,0.0,0.0]
[1779117671809,51.46,76058.83,0.0,-1.0,0.0,0.0]
[1779117673823,51.46,76057.35,0.0,-1.0,0.0,0.0]
[1779117674831,51.46,76056.2,0.0,-1.0,0.0,0.0]
[1779117675838,51.46,76051.71,0.0,-1.0,0.0,0.0]
[1779117676845,51.46,76047.96,0.0,-1.0,0.0,0.0]
[1779117677852,51.46,76052.15,0.0,-1.0,0.0,0.0]
[1779117678859,51.46,76052.82,0.0,-1.0,0.0,0.0]
[1779117679866,51.46,76050.91,0.0,-1.0,0.0,0.0]
[1779117681880,51.46,76052.15,0.0,-1.0,0.0,0.0]
[1779117682887,51.46,76053.12,0.0,-1.0,0.0,0.0]
[1779117683894,51.46,76054.31,0.0,-1.0,0.0,0.0]
[1779117684908,51.46,76066.03,0.0,-1.0,0.0,0.0]
[1779117685912,51.46,76082.9,0.0,-1.0,0.0,0.0]
[1779117686919,51.46,76082.38,0.0,-1.0,0.0,0.0]
[1779117687926,51.46,76080.23,0.0,-1.0,0.0,0.0]
[1779117688933,51.46,76083.19,0.0,-1.0,0.0,0.0]
[1779117689940,51.46,76084.98,0.0,-1.0,0.0,0.0]
[1779117692969,51.46,76085.01,0.0,-1.0,0.0,0.0]
[1779117693975,51.46,76098.91,0.0,-1.0,0.0,0.0]
[1779117694982,51.46,76101.03,0.0,-1.0,0.0,0.0]
[1779117695990,51.46,76105.42,0.0,-1.0,0.0,0.0]
[1779117696997,51.46,76117.33,0.0,-1.0,0.0,0.0]
[1779117698005,51.46,76124.69,0.0,-1.0,0.0,0.0]
[1779117699011,51.46,76129.08,0.0,-1.0,0.0,0.0]
[1779117701035,51.46,76126.69,0.0,-1.0,0.0,0.0]
[1779117702042,51.46,76125.9,0.0,-1.0,0.0,0.0]
[1779117703049,51.46,76128.37,0.0,-1.0,0.0,0.0]
[1779117704056,51.46,76127.47,0.0,-1.0,0.0,0.0]
[1779117705063,51.46,76125.5,0.0,-1.0,0.0,0.0]
[1779117706070,51.46,76121.87,0.0,-1.0,0.0,0.0]
[1779117707077,51.46,76117.36,0.0,-1.0,0.0,0.0]
[1779117708084,51.46,76104.35,0.0,-1.0,0.0,0.0]
[1779117709091,51.46,76102.64,0.0,-1.0,0.0,0.0]
[1779117710098,51.46,76104.02,0.0,-1.0,0.0,0.0]
[1779117712112,51.46,76102.95,0.0,-1.0,0.0,0.0]
[1779117714126,51.46,76104.6,0.0,-1.0,0.0,0.0]
[1779117716140,51.46,76103.57,0.0,-1.0,0.0,0.0]
[1779117717147,51.46,76102.97,0.0,-1.0,0.0,0.0]
[1779117718154,51.46,76103.86,0.0,-1.0,0.0,0.0]
[1779117719161,51.46,76106.37,0.0,-1.0,0.0,0.0]
[1779117721175,51.46,76108.82,0.0,-1.0,0.0,0.0]
[1779117723189,51.46,76104.84,0.0,-1.0,0.0,0.0]
[1779117724196,51.46,76105.7,0.0,-1.0,0.0,0.0]
[1779117725203,51.46,76101.91,0.0,-1.0,0.0,0.0]
[1779117726210,51.46,76099.67,0.0,-1.0,0.0,0.0]
[1779117727217,51.46,76097.71,0.0,-1.0,0.0,0.0]
[1779117728224,51.46,76096.84,0.0,-1.0,0.0,0.0]
[1779117730248,51.46,76094.37,0.0,-1.0,0.0,0.0]
[1779117731253,51.46,76087.52,0.0,-1.0,0.0,0.0]
[1779117732260,51.46,76083.11,0.0,-1.0,0.0,0.0]
[1779117733267,51.46,76084.31,0.0,-1.0,0.0,0.0]
[1779117734274,51.46,76085.02,0.0,-1.0,0.0,0.0]
[1779117736288,51.46,76074.81,0.0,-1.0,0.0,0.0]
[1779117737295,51.46,76068.25,0.0,-1.0,0.0,0.0]
[1779117738302,51.46,76067.44,0.0,-1.0,0.0,0.0]
[1779117739309,51.46,76062.57,0.0,-1.0,0.0,0.0]
[1779117740316,51.46,76060.65,0.0,-1.0,0.0,0.0]
[1779117741323,51.46,76057.65,0.0,-1.0,0.0,0.0]
[1779117742330,51.46,76056.73,0.0,-1.0,0.0,0.0]
[1779117743835,51.46,76058.3,0.0,-1.0,0.0,0.0]
[1779117744350,51.46,76060.39,0.0,-1.0,0.0,0.0]
[1779117745360,51.46,76061.82,0.0,-1.0,0.0,0.0]
[1779117746361,51.46,76072.29,0.0,-1.0,0.0,0.0]
[1779117747368,51.46,76083.1,0.0,-1.0,0.0,0.0]
[1779117748375,51.46,76083.79,0.0,-1.0,0.0,0.0]
[1779117749382,51.46,76085.26,0.0,-1.0,0.0,0.0]
[1779117750389,51.46,76086.57,0.0,-1.0,0.0,0.0]
[1779117751396,51.46,76090.34,0.0,-1.0,0.0,0.0]
[1779117753410,51.46,76091.08,0.0,-1.0,0.0,0.0]
[1779117754417,51.46,76092.55,0.0,-1.0,0.0,0.0]
[1779117756431,51.46,76091.79,0.0,-1.0,0.0,0.0]
[1779117757438,51.46,76088.47,0.0,-1.0,0.0,0.0]
[1779117758446,51.46,76086.42,0.0,-1.0,0.0,0.0]
[1779117759452,51.46,76071.37,0.0,-1.0,0.0,0.0]
[1779117760459,51.46,76059.92,0.0,-1.0,0.0,0.0]
[1779117761466,51.46,76055.82,0.0,-1.0,0.0,0.0]
[1779117763480,51.46,76054.82,0.0,-1.0,0.0,0.0]
[1779117764487,51.46,76051.91,0.0,-1.0,0.0,0.0]
[1779117765559,51.46,76051.91,0.0,-1.0,0.0,0.0]
[1779117765583,51.46,76051.91,0.0,-1.0,0.0,0.0]
[1779117765614,51.46,76051.34,0.0,-1.0,0.0,0.0]
[1779117766501,51.46,76050.02,0.0,-1.0,0.0,0.0]
[1779117767508,51.46,76052.53,0.0,-1.0,0.0,0.0]
[1779117768515,51.46,76054.1,0.0,-1.0,0.0,0.0]
[1779117770529,51.46,76059.7,0.0,-1.0,0.0,0.0]
[1779117771536,51.46,76060.63,0.0,-1.0,0.0,0.0]
[1779117772543,51.46,76059.52,0.0,-1.0,0.0,0.0]
[1779117773550,51.46,76067.53,0.0,-1.0,0.0,0.0]
[1779117774557,51.46,76080.8,0.0,-1.0,0.0,0.0]
[1779117775564,51.46,76083.95,0.0,-1.0,0.0,0.0]
[1779117777146,51.46,76082.13,0.0,-1.0,0.0,0.0]
[1779117777578,51.46,76079.17,0.0,-1.0,0.0,0.0]
[1779117778585,51.46,76067.5,0.0,-1.0,0.0,0.0]
[1779117779592,51.46,76066.96,0.0,-1.0,0.0,0.0]
[1779117780599,51.46,76061.33,0.0,-1.0,0.0,0.0]
[1779117781606,51.46,76058.51,0.0,-1.0,0.0,0.0]
[1779117782613,51.46,76057.12,0.0,-1.0,0.0,0.0]
[1779117784627,51.46,76059.67,0.0,-1.0,0.0,0.0]
[1779117785634,51.46,76071.77,0.0,-1.0,0.0,0.0]
[1779117786641,51.46,76074.14,0.0,-1.0,0.0,0.0]
[1779117787648,51.46,76073.12,0.0,-1.0,0.0,0.0]
[1779117788655,51.46,76073.87,0.0,-1.0,0.0,0.0]
[1779117789662,51.46,76069.64,0.0,-1.0,0.0,0.0]
[1779117790669,51.46,76066.88,0.0,-1.0,0.0,0.0]
[1779117791676,51.46,76065.38,0.0,-1.0,0.0,0.0]
[1779117792683,51.46,76057.01,0.0,-1.0,0.0,0.0]
[1779117794312,51.46,76054.07,0.0,-1.0,0.0,0.0]
[1779117796711,51.46,76053.56,0.0,-1.0,0.0,0.0]
[1779117797718,51.46,76054.44,0.0,-1.0,0.0,0.0]
[1779117798725,51.46,76055.58,0.0,-1.0,0.0,0.0]
[1779117799733,51.46,76056.6,0.0,-1.0,0.0,0.0]
[1779117800740,51.46,76057.19,0.0,-1.0,0.0,0.0]
[1779117801747,51.46,76058.55,0.0,-1.0,0.0,0.0]
[1779117802754,51.46,76056.29,0.0,-1.0,0.0,0.0]
[1779117803762,51.46,76055.56,0.0,-1.0,0.0,0.0]
[1779117804768,51.46,76054.79,0.0,-1.0,0.0,0.0]
[1779117806784,51.46,76055.84,0.0,-1.0,0.0,0.0]
[1779117807790,51.46,76057.21,0.0,-1.0,0.0,0.0]
[1779117809247,51.46,76059.09,0.0,-1.0,0.0,0.0]
[1779117809804,51.46,76060.32,0.0,-1.0,0.0,0.0]
[1779117811820,51.46,76063.85,0.0,-1.0,0.0,0.0]
[1779117812826,51.46,76060.81,0.0,-1.0,0.0,0.0]
[1779117813832,51.46,76056.84,0.0,-1.0,0.0,0.0]
[1779117814839,51.46,76054.28,0.0,-1.0,0.0,0.0]
[1779117815846,51.46,76052.42,0.0,-1.0,0.0,0.0]
[1779117816854,51.46,76051.5,0.0,-1.0,0.0,0.0]
[1779117817861,51.46,76052.18,0.0,-1.0,0.0,0.0]
[1779117818867,51.46,76052.86,0.0,-1.0,0.0,0.0]
[1779117819874,51.46,76051.68,0.0,-1.0,0.0,0.0]
[1779117820881,51.46,76054.1,0.0,-1.0,0.0,0.0]
[1779117821888,51.46,76061.17,0.0,-1.0,0.0,0.0]
[1779117822900,51.46,76050.64,0.0,-1.0,0.0,0.0]
[1779117823906,51.46,76043.71,0.0,-1.0,0.0,0.0]
[1779117824913,51.46,76041.08,0.0,-1.0,0.0,0.0]
[1779117825920,51.46,76042.51,0.0,-1.0,0.0,0.0]
[1779117826932,51.46,76041.85,0.0,-1.0,0.0,0.0]
[1779117828946,51.46,76044.21,0.0,-1.0,0.0,0.0]
[1779117829953,51.46,76043.38,0.0,-1.0,0.0,0.0]
[1779117830960,51.46,76041.54,0.0,-1.0,0.0,0.0]
[1779117831967,51.46,76043.41,0.0,-1.0,0.0,0.0]
[1779117834988,51.46,76043.91,0.0,-1.0,0.0,0.0]
[1779117835995,51.46,76042.76,0.0,-1.0,0.0,0.0]
[1779117838017,51.46,76043.24,0.0,-1.0,0.0,0.0]
[1779117839018,51.46,76045.65,0.0,-1.0,0.0,0.0]
[1779117841032,51.46,76042.26,0.0,-1.0,0.0,0.0]
[1779117842040,51.46,76041.25,0.0,-1.0,0.0,0.0]
[1779117843047,51.46,76042.2,0.0,-1.0,0.0,0.0]
[1779117844054,51.46,76042.68,0.0,-1.0,0.0,0.0]
[1779117845061,51.46,76043.47,0.0,-1.0,0.0,0.0]
[1779117846069,51.46,76044.14,0.0,-1.0,0.0,0.0]
[1779117847075,51.46,76034.98,0.0,-1.0,0.0,0.0]
[1779117848086,51.46,76036.18,0.0,-1.0,0.0,0.0]
[1779117849094,51.46,76040.75,0.0,-1.0,0.0,0.0]
[1779117850100,51.46,76037.53,0.0,-1.0,0.0,0.0]
[1779117851111,51.46,76035.68,0.0,-1.0,0.0,0.0]
[1779117852118,51.46,76036.2,0.0,-1.0,0.0,0.0]
[1779117854132,51.46,76035.74,0.0,-1.0,0.0,0.0]
[1779117857153,51.46,76035.03,0.0,-1.0,0.0,0.0]
[1779117858163,51.46,76037.06,0.0,-1.0,0.0,0.0]
[1779117859170,51.46,76039.08,0.0,-1.0,0.0,0.0]
[1779117860177,51.46,76039.82,0.0,-1.0,0.0,0.0]
[1779117861184,51.46,76044.83,0.0,-1.0,0.0,0.0]
[1779117862191,51.46,76048.49,0.0,-1.0,0.0,0.0]
[1779117863198,51.46,76049.09,0.0,-1.0,0.0,0.0]
[1779117864205,51.46,76047.91,0.0,-1.0,0.0,0.0]
[1779117865212,51.46,76051.59,0.0,-1.0,0.0,0.0]
[1779117868241,51.46,76051.01,0.0,-1.0,0.0,0.0]
[1779117869245,51.46,76049.29,0.0,-1.0,0.0,0.0]
[1779117870251,51.46,76050.22,0.0,-1.0,0.0,0.0]
[1779117871258,51.46,76051.69,0.0,-1.0,0.0,0.0]
[1779117872265,51.46,76046.01,0.0,-1.0,0.0,0.0]
[1779117873273,51.46,76043.73,0.0,-1.0,0.0,0.0]
[1779117874279,51.46,76038.59,0.0,-1.0,0.0,0.0]
[1779117875286,51.46,76039.71,0.0,-1.0,0.0,0.0]
[1779117876293,51.46,76042.5,0.0,-1.0,0.0,0.0]
[1779117877300,51.46,76044.6,0.0,-1.0,0.0,0.0]
[1779117878307,51.46,76053.91,0.0,-1.0,0.0,0.0]
[1779117879314,51.46,76056.28,0.0,-1.0,0.0,0.0]
[1779117880321,51.46,76065.96,0.0,-1.0,0.0,0.0]
[1779117881328,51.46,76069.07,0.0,-1.0,0.0,0.0]
[1779117883342,51.46,76070.48,0.0,-1.0,0.0,0.0]
[1779117884238,51.46,76070.48,0.0,-1.0,0.0,0.0]
[1779117884372,51.46,76081.05,0.0,-1.0,0.0,0.0]
[1779117885364,51.46,76107.82,0.0,-1.0,0.0,0.0]
[1779117886370,51.46,76120.13,0.0,-1.0,0.0,0.0]
[1779117887378,51.46,76137.1,0.0,-1.0,0.0,0.0]
[1779117888239,51.46,76137.1,0.0,-1.0,0.0,0.0]
[1779117888385,51.46,76144.21,0.0,-1.0,0.0,0.0]
[1779117889392,51.46,76142.08,0.0,-1.0,0.0,0.0]
[1779117890399,51.46,76141.44,0.0,-1.0,0.0,0.0]
[1779117891406,51.46,76138.34,0.0,-1.0,0.0,0.0]
[1779117894427,51.46,76137.47,0.0,-1.0,0.0,0.0]
[1779117895434,51.46,76134.18,0.0,-1.0,0.0,0.0]
[1779117896441,51.46,76131.86,0.0,-1.0,0.0,0.0]
[1779117897448,51.46,76130.63,0.0,-1.0,0.0,0.0]
[1779117899462,51.46,76131.18,0.0,-1.0,0.0,0.0]
[1779117900469,51.46,76130.19,0.0,-1.0,0.0,0.0]
[1779117901485,51.46,76128.98,0.0,-1.0,0.0,0.0]
[1779117902485,51.46,76119.27,0.0,-1.0,0.0,0.0]
[1779117904055,51.46,76118.56,0.0,-1.0,0.0,0.0]
[1779117905435,51.46,76119.13,0.0,-1.0,0.0,0.0]
[1779117905507,51.46,76114.72,0.0,-1.0,0.0,0.0]
[1779117906513,51.46,76109.8,0.0,-1.0,0.0,0.0]
[1779117907520,51.46,76106.23,0.0,-1.0,0.0,0.0]
[1779117908527,51.46,76110.32,0.0,-1.0,0.0,0.0]
[1779117909534,51.46,76112.98,0.0,-1.0,0.0,0.0]
[1779117910541,51.46,76118.79,0.0,-1.0,0.0,0.0]
[1779117912559,51.46,76118.13,0.0,-1.0,0.0,0.0]
[1779117913566,51.46,76119.75,0.0,-1.0,0.0,0.0]
[1779117914573,51.46,76121.01,0.0,-1.0,0.0,0.0]
[1779117915580,51.46,76129.85,0.0,-1.0,0.0,0.0]
[1779117916587,51.46,76141.86,0.0,-1.0,0.0,0.0]
[1779117917594,51.46,76147.99,0.0,-1.0,0.0,0.0]
[1779117918601,51.46,76149.8,0.0,-1.0,0.0,0.0]
[1779117919608,51.46,76153.74,0.0,-1.0,0.0,0.0]
[1779117920615,51.46,76154.87,0.0,-1.0,0.0,0.0]
[1779117921623,51.46,76156.13,0.0,-1.0,0.0,0.0]
[1779117922629,51.46,76157.44,0.0,-1.0,0.0,0.0]
[1779117923637,51.46,76159.27,0.0,-1.0,0.0,0.0]
[1779117924644,51.46,76159.96,0.0,-1.0,0.0,0.0]
[1779117925651,51.46,76161.59,0.0,-1.0,0.0,0.0]
[1779117927189,51.46,76162.18,0.0,-1.0,0.0,0.0]
[1779117928674,51.46,76163.78,0.0,-1.0,0.0,0.0]
[1779117929694,51.46,76166.47,0.0,-1.0,0.0,0.0]
[1779117930699,51.46,76163.86,0.0,-1.0,0.0,0.0]
[1779117931706,51.46,76165.02,0.0,-1.0,0.0,0.0]
[1779117932713,51.46,76166.29,0.0,-1.0,0.0,0.0]
[1779117933643,51.46,76166.29,0.0,-1.0,0.0,0.0]
[1779117934314,51.46,76166.29,0.0,-1.0,0.0,0.0]
[1779117934355,51.46,76181.0,0.0,-1.0,0.0,0.0]
[1779117934727,51.46,76184.98,0.0,-1.0,0.0,0.0]
[1779117939762,51.46,76190.98,0.0,-1.0,0.0,0.0]
[1779117940769,51.46,76196.27,0.0,-1.0,0.0,0.0]
[1779117943430,51.46,76196.88,0.0,-1.0,0.0,0.0]
[1779117943560,51.46,76197.4,0.0,-1.0,0.0,0.0]
[1779117943790,51.46,76196.46,0.0,-1.0,0.0,0.0]
[1779117944797,51.46,76201.69,0.0,-1.0,0.0,0.0]
[1779117945804,51.46,76204.71,0.0,-1.0,0.0,0.0]
[1779117947022,51.46,76204.71,0.0,-1.0,0.0,0.0]
[1779117947255,51.46,76204.71,0.0,-1.0,0.0,0.0]
[1779117947327,51.46,76208.52,0.0,-1.0,0.0,0.0]
[1779117947821,51.46,76215.14,0.0,-1.0,0.0,0.0]
[1779117948827,51.46,76213.06,0.0,-1.0,0.0,0.0]
[1779117949834,51.46,76210.05,0.0,-1.0,0.0,0.0]
[1779117951897,51.46,76204.68,0.0,-1.0,0.0,0.0]
[1779117952947,51.46,76204.68,0.0,-1.0,0.0,0.0]
[1779117953022,51.46,76182.92,0.0,-1.0,0.0,0.0]
[1779117953877,51.46,76173.91,0.0,-1.0,0.0,0.0]
[1779117954884,51.46,76164.4,0.0,-1.0,0.0,0.0]
[1779117955891,51.46,76167.12,0.0,-1.0,0.0,0.0]
[1779117956950,51.46,76167.12,0.0,-1.0,0.0,0.0]
[1779117957004,51.46,76165.14,0.0,-1.0,0.0,0.0]
[1779117957905,51.46,76163.02,0.0,-1.0,0.0,0.0]
[1779117958912,51.46,76166.83,0.0,-1.0,0.0,0.0]
[1779117959919,51.46,76163.89,0.0,-1.0,0.0,0.0]
[1779117961933,51.46,76165.32,0.0,-1.0,0.0,0.0]
[1779117962940,51.46,76162.57,0.0,-1.0,0.0,0.0]
[1779117963947,51.46,76158.28,0.0,-1.0,0.0,0.0]
[1779117964954,51.46,76155.47,0.0,-1.0,0.0,0.0]
[1779117966571,51.46,76154.8,0.0,-1.0,0.0,0.0]
[1779117966807,51.46,76154.8,0.0,-1.0,0.0,0.0]
[1779117966968,51.46,76150.66,0.0,-1.0,0.0,0.0]
[1779117968983,51.46,76153.34,0.0,-1.0,0.0,0.0]
[1779117969990,51.46,76162.36,0.0,-1.0,0.0,0.0]
[1779117970997,51.46,76177.79,0.0,-1.0,0.0,0.0]
[1779117972005,51.46,76182.14,0.0,-1.0,0.0,0.0]
[1779117973011,51.46,76172.81,0.0,-1.0,0.0,0.0]
[1779117974018,51.46,76171.42,0.0,-1.0,0.0,0.0]
[1779117975027,51.46,76173.32,0.0,-1.0,0.0,0.0]
[1779117977041,51.46,76171.83,0.0,-1.0,0.0,0.0]
[1779117978669,51.46,76172.05,0.0,-1.0,0.0,0.0]
[1779117979055,51.46,76177.79,0.0,-1.0,0.0,0.0]
[1779117980062,51.46,76181.64,0.0,-1.0,0.0,0.0]
[1779117981066,51.46,76181.64,0.0,-1.0,0.0,0.0]
[1779117982077,51.46,76184.56,0.0,-1.0,0.0,0.0]
[1779117983084,51.46,76186.11,0.0,-1.0,0.0,0.0]
[1779117983576,51.46,76186.11,0.0,-1.0,0.0,0.0]
[1779117983809,51.46,76186.11,0.0,-1.0,0.0,0.0]
[1779117984091,51.46,76190.15,0.0,-1.0,0.0,0.0]
[1779117985098,51.46,76191.77,0.0,-1.0,0.0,0.0]
[1779117986185,51.46,76191.77,0.0,-1.0,0.0,0.0]
[1779117986309,51.46,76191.77,0.0,-1.0,0.0,0.0]
[1779117988223,51.46,76192.96,0.0,-1.0,0.0,0.0]
[1779117988309,51.46,76192.96,0.0,-1.0,0.0,0.0]
[1779117988334,51.46,76192.96,0.0,-1.0,0.0,0.0]
[1779117988558,51.46,76192.96,0.0,-1.0,0.0,0.0]
[1779117988421,51.46,76195.52,0.0,-1.0,0.0,0.0]
[1779117990039,51.46,76196.43,0.0,-1.0,0.0,0.0]
[1779117990060,51.46,76196.43,0.0,-1.0,0.0,0.0]
[1779117991140,51.46,76200.84,0.0,-1.0,0.0,0.0]
[1779117992147,51.46,76202.54,0.0,-1.0,0.0,0.0]
[1779117993154,51.46,76205.41,0.0,-1.0,0.0,0.0]
[1779117994161,51.46,76210.94,0.0,-1.0,0.0,0.0]
[1779117996544,51.46,76211.23,0.0,-1.0,0.0,0.0]
[1779117996560,51.46,76211.23,0.0,-1.0,0.0,0.0]
[1779117997128,51.46,76210.25,0.0,-1.0,0.0,0.0]
[1779117997162,51.46,76210.25,0.0,-1.0,0.0,0.0]
[1779117997311,51.46,76210.25,0.0,-1.0,0.0,0.0]
[1779117997385,51.46,76212.19,0.0,-1.0,0.0,0.0]
[1779117998189,51.46,76210.22,0.0,-1.0,0.0,0.0]
[1779117999196,51.46,76201.4,0.0,-1.0,0.0,0.0]
[1779117999636,51.46,76201.4,0.0,-1.0,0.0,0.0]
[1779117999809,51.46,76201.4,0.0,-1.0,0.0,0.0]
[1779118000203,51.46,76198.11,0.0,-1.0,0.0,0.0]
[1779118001370,51.46,76198.11,0.0,-1.0,0.0,0.0]
[1779118001449,51.46,76198.11,0.0,-1.0,0.0,0.0]
[1779118001560,51.46,76198.11,0.0,-1.0,0.0,0.0]
[1779118001550,51.46,76198.68,0.0,-1.0,0.0,0.0]
[1779118002217,51.46,76197.26,0.0,-1.0,0.0,0.0]
[1779118003224,51.46,76194.44,0.0,-1.0,0.0,0.0]
[1779118003911,51.46,76194.44,0.0,-1.0,0.0,0.0]
[1779118003995,51.46,76194.44,0.0,-1.0,0.0,0.0]
[1779118004059,51.46,76194.44,0.0,-1.0,0.0,0.0]
[1779118008259,51.46,76188.5,0.0,-1.0,0.0,0.0]
[1779118009266,51.46,76184.28,0.0,-1.0,0.0,0.0]
[1779118010385,51.46,76184.28,0.0,-1.0,0.0,0.0]
[1779118010478,51.46,76184.28,0.0,-1.0,0.0,0.0]
[1779118010566,51.46,76184.28,0.0,-1.0,0.0,0.0]
[1779118010484,51.46,76184.85,0.0,-1.0,0.0,0.0]
[1779118010969,51.46,76184.85,0.0,-1.0,0.0,0.0]
[1779118011023,51.46,76184.85,0.0,-1.0,0.0,0.0]
[1779118011060,51.46,76184.85,0.0,-1.0,0.0,0.0]
[1779118011280,51.46,76184.16,0.0,-1.0,0.0,0.0]
[1779118015022,51.46,76183.44,0.0,-1.0,0.0,0.0]
[1779118015061,51.46,76183.44,0.0,-1.0,0.0,0.0]
[1779118015068,51.46,76183.44,0.0,-1.0,0.0,0.0]
[1779118015316,51.46,76183.44,0.0,-1.0,0.0,0.0]
[1779118016159,51.46,76184.3,0.0,-1.0,0.0,0.0]
[1779118016269,51.46,76184.3,0.0,-1.0,0.0,0.0]
[1779118016308,51.46,76184.3,0.0,-1.0,0.0,0.0]
[1779118016315,51.46,76185.67,0.0,-1.0,0.0,0.0]
[1779118017441,51.46,76185.67,0.0,-1.0,0.0,0.0]
[1779118017477,51.46,76201.26,0.0,-1.0,0.0,0.0]
[1779118018333,51.46,76216.13,0.0,-1.0,0.0,0.0]
[1779118019340,51.46,76216.32,0.0,-1.0,0.0,0.0]
[1779118020834,51.46,76216.3,0.0,-1.0,0.0,0.0]
[1779118022361,51.46,76212.13,0.0,-1.0,0.0,0.0]
[1779118023368,51.46,76215.7,0.0,-1.0,0.0,0.0]
[1779118024375,51.46,76218.12,0.0,-1.0,0.0,0.0]
[1779118024978,51.46,76218.12,0.0,-1.0,0.0,0.0]
[1779118025035,51.46,76218.12,0.0,-1.0,0.0,0.0]
[1779118025066,51.46,76218.12,0.0,-1.0,0.0,0.0]
[1779118025543,51.46,76218.12,0.0,-1.0,0.0,0.0]
[1779118025560,51.46,76218.12,0.0,-1.0,0.0,0.0]
[1779118025597,51.46,76218.12,0.0,-1.0,0.0,0.0]
[1779118025382,51.46,76216.26,0.0,-1.0,0.0,0.0]
[1779118025807,51.46,76216.26,0.0,-1.0,0.0,0.0]
[1779118026389,51.46,76216.06,0.0,-1.0,0.0,0.0]
[1779118029410,51.46,76214.58,0.0,-1.0,0.0,0.0]
[1779118032432,51.46,76205.51,0.0,-1.0,0.0,0.0]
[1779118033439,51.46,76199.3,0.0,-1.0,0.0,0.0]
[1779118034446,51.46,76191.28,0.0,-1.0,0.0,0.0]
[1779118035457,51.46,76188.87,0.0,-1.0,0.0,0.0]
[1779118036463,51.46,76185.38,0.0,-1.0,0.0,0.0]
[1779118037481,51.46,76185.38,0.0,-1.0,0.0,0.0]
[1779118037559,51.46,76185.38,0.0,-1.0,0.0,0.0]
[1779118037567,51.46,76185.38,0.0,-1.0,0.0,0.0]
[1779118037505,51.46,76183.21,0.0,-1.0,0.0,0.0]
[1779118037809,51.46,76183.21,0.0,-1.0,0.0,0.0]
[1779118037988,51.46,76183.21,0.0,-1.0,0.0,0.0]
[1779118038036,51.46,76183.21,0.0,-1.0,0.0,0.0]
[1779118038058,51.46,76183.21,0.0,-1.0,0.0,0.0]
[1779118038477,51.46,76183.62,0.0,-1.0,0.0,0.0]
[1779118040491,51.46,76184.98,0.0,-1.0,0.0,0.0]
[1779118043141,51.46,76184.6,0.0,-1.0,0.0,0.0]
[1779118043254,51.46,76184.6,0.0,-1.0,0.0,0.0]
[1779118043312,51.46,76184.6,0.0,-1.0,0.0,0.0]
[1779118043380,51.46,76184.6,0.0,-1.0,0.0,0.0]
[1779118043488,51.46,76184.6,0.0,-1.0,0.0,0.0]
[1779118043559,51.46,76184.6,0.0,-1.0,0.0,0.0]
[1779118043583,51.46,76183.88,0.0,-1.0,0.0,0.0]
[1779118048547,51.46,76170.06,0.0,-1.0,0.0,0.0]
[1779118049559,51.46,76150.71,0.0,-1.0,0.0,0.0]
[1779118050321,51.46,76150.71,0.0,-1.0,0.0,0.0]
[1779118050563,51.46,76126.17,0.0,-1.0,0.0,0.0]
[1779118051577,51.46,76118.64,0.0,-1.0,0.0,0.0]
[1779118052585,51.46,76120.05,0.0,-1.0,0.0,0.0]
[1779118053518,51.46,76120.05,0.0,-1.0,0.0,0.0]
[1779118053592,51.46,76122.22,0.0,-1.0,0.0,0.0]
[1779118054599,51.46,76118.53,0.0,-1.0,0.0,0.0]
[1779118055336,51.46,76118.53,0.0,-1.0,0.0,0.0]
[1779118055607,51.46,76076.01,0.0,-1.0,0.0,0.0]
[1779118056614,51.46,76063.67,0.0,-1.0,0.0,0.0]
[1779118057628,51.46,76063.61,0.0,-1.0,0.0,0.0]
[1779118058631,51.46,76060.39,0.0,-1.0,0.0,0.0]
[1779118059065,51.46,76060.39,0.0,-1.0,0.0,0.0]
[1779118059642,51.46,76051.34,0.0,-1.0,0.0,0.0]
[1779118060649,51.46,76050.12,0.0,-1.0,0.0,0.0]
[1779118061659,51.46,76048.64,0.0,-1.0,0.0,0.0]
[1779118062663,51.46,76051.28,0.0,-1.0,0.0,0.0]
[1779118063670,51.46,76052.74,0.0,-1.0,0.0,0.0]
[1779118065685,51.46,76049.2,0.0,-1.0,0.0,0.0]
[1779118066691,51.46,76046.57,0.0,-1.0,0.0,0.0]
[1779118067698,51.46,76045.03,0.0,-1.0,0.0,0.0]
[1779118069712,51.46,76041.53,0.0,-1.0,0.0,0.0]
[1779118070719,51.46,76038.71,0.0,-1.0,0.0,0.0]
[1779118071726,51.46,76037.05,0.0,-1.0,0.0,0.0]
[1779118073912,51.46,76037.22,0.0,-1.0,0.0,0.0]
[1779118074003,51.46,76035.82,0.0,-1.0,0.0,0.0]
[1779118076761,51.46,76037.53,0.0,-1.0,0.0,0.0]
[1779118077768,51.46,76041.07,0.0,-1.0,0.0,0.0]
[1779118079076,51.46,76041.07,0.0,-1.0,0.0,0.0]
[1779118079183,51.46,76047.61,0.0,-1.0,0.0,0.0]
[1779118079782,51.46,76056.44,0.0,-1.0,0.0,0.0]
[1779118080789,51.46,76053.5,0.0,-1.0,0.0,0.0]
[1779118081796,51.46,76054.79,0.0,-1.0,0.0,0.0]
[1779118082803,51.46,76053.0,0.0,-1.0,0.0,0.0]
[1779118084177,51.46,76053.0,0.0,-1.0,0.0,0.0]
[1779118084185,51.46,76053.0,0.0,-1.0,0.0,0.0]
[1779118084309,51.46,76053.0,0.0,-1.0,0.0,0.0]
[1779118084388,51.46,76054.24,0.0,-1.0,0.0,0.0]
[1779118085288,51.46,76054.24,0.0,-1.0,0.0,0.0]
[1779118085316,51.46,76054.24,0.0,-1.0,0.0,0.0]
[1779118085344,51.46,76054.24,0.0,-1.0,0.0,0.0]
[1779118085559,51.46,76054.24,0.0,-1.0,0.0,0.0]
[1779118085824,51.46,76058.68,0.0,-1.0,0.0,0.0]
[1779118086831,51.46,76060.27,0.0,-1.0,0.0,0.0]
[1779118089072,51.46,76059.94,0.0,-1.0,0.0,0.0]
[1779118089131,51.46,76059.94,0.0,-1.0,0.0,0.0]
[1779118089308,51.46,76059.94,0.0,-1.0,0.0,0.0]
[1779118089408,51.46,76058.95,0.0,-1.0,0.0,0.0]
[1779118089887,51.46,76058.95,0.0,-1.0,0.0,0.0]
[1779118089952,51.46,76058.95,0.0,-1.0,0.0,0.0]
[1779118090058,51.46,76058.95,0.0,-1.0,0.0,0.0]
[1779118090158,51.46,76057.07,0.0,-1.0,0.0,0.0]
[1779118090859,51.46,76055.03,0.0,-1.0,0.0,0.0]
[1779118091866,51.46,76043.69,0.0,-1.0,0.0,0.0]
[1779118093659,51.46,76043.69,0.0,-1.0,0.0,0.0]
[1779118092873,51.46,76041.19,0.0,-1.0,0.0,0.0]
[1779118093773,51.46,76041.19,0.0,-1.0,0.0,0.0]
[1779118093809,51.46,76041.19,0.0,-1.0,0.0,0.0]
[1779118093880,51.46,76041.73,0.0,-1.0,0.0,0.0]
[1779118095090,51.46,76041.73,0.0,-1.0,0.0,0.0]
[1779118095148,51.46,76041.73,0.0,-1.0,0.0,0.0]
[1779118095310,51.46,76041.73,0.0,-1.0,0.0,0.0]
[1779118097908,51.46,76044.14,0.0,-1.0,0.0,0.0]
[1779118099226,51.46,76044.14,0.0,-1.0,0.0,0.0]
[1779118099309,51.46,76044.14,0.0,-1.0,0.0,0.0]
[1779118099337,51.46,76044.14,0.0,-1.0,0.0,0.0]
[1779118099536,51.46,76044.14,0.0,-1.0,0.0,0.0]
[1779118099559,51.46,76044.14,0.0,-1.0,0.0,0.0]
[1779118099584,51.46,76044.14,0.0,-1.0,0.0,0.0]
[1779118099637,51.46,76043.72,0.0,-1.0,0.0,0.0]
[1779118099810,51.46,76043.72,0.0,-1.0,0.0,0.0]
[1779118099922,51.46,76040.85,0.0,-1.0,0.0,0.0]
[1779118100929,51.46,76038.22,0.0,-1.0,0.0,0.0]
[1779118103639,51.46,76037.35,0.0,-1.0,0.0,0.0]
[1779118103701,51.46,76037.35,0.0,-1.0,0.0,0.0]
[1779118102943,51.46,76038.91,0.0,-1.0,0.0,0.0]
[1779118103807,51.46,76038.91,0.0,-1.0,0.0,0.0]
[1779118103889,51.46,76038.91,0.0,-1.0,0.0,0.0]
[1779118103994,51.46,76038.91,0.0,-1.0,0.0,0.0]
[1779118104059,51.46,76038.91,0.0,-1.0,0.0,0.0]
[1779118104095,51.46,76038.28,0.0,-1.0,0.0,0.0]
[1779118104957,51.46,76036.78,0.0,-1.0,0.0,0.0]
[1779118105964,51.46,76039.17,0.0,-1.0,0.0,0.0]
[1779118108968,51.46,76039.85,0.0,-1.0,0.0,0.0]
[1779118109058,51.46,76039.85,0.0,-1.0,0.0,0.0]
[1779118109314,51.46,76039.85,0.0,-1.0,0.0,0.0]
[1779118109422,51.46,76039.85,0.0,-1.0,0.0,0.0]
[1779118109566,51.46,76039.85,0.0,-1.0,0.0,0.0]
[1779118109666,51.46,76040.53,0.0,-1.0,0.0,0.0]
[1779118112007,51.46,76040.04,0.0,-1.0,0.0,0.0]
[1779118115659,51.46,76039.77,0.0,-1.0,0.0,0.0]
[1779118115036,51.46,76048.55,0.0,-1.0,0.0,0.0]
[1779118115765,51.46,76048.55,0.0,-1.0,0.0,0.0]
[1779118115807,51.46,76048.55,0.0,-1.0,0.0,0.0]
[1779118115879,51.46,76048.55,0.0,-1.0,0.0,0.0]
[1779118115883,51.46,76048.55,0.0,-1.0,0.0,0.0]
[1779118115935,51.46,76048.55,0.0,-1.0,0.0,0.0]
[1779118116065,51.46,76048.55,0.0,-1.0,0.0,0.0]
[1779118116079,51.46,76053.08,0.0,-1.0,0.0,0.0]
[1779118117050,51.46,76058.93,0.0,-1.0,0.0,0.0]
[1779118118057,51.46,76055.42,0.0,-1.0,0.0,0.0]
[1779118119145,51.46,76055.42,0.0,-1.0,0.0,0.0]
[1779118119257,51.46,76055.42,0.0,-1.0,0.0,0.0]
[1779118119309,51.46,76055.42,0.0,-1.0,0.0,0.0]
[1779118119392,51.46,76055.42,0.0,-1.0,0.0,0.0]
[1779118119414,51.46,76047.3,0.0,-1.0,0.0,0.0]
[1779118120563,51.46,76047.3,0.0,-1.0,0.0,0.0]
[1779118120675,51.46,76047.3,0.0,-1.0,0.0,0.0]
[1779118120654,51.46,76040.88,0.0,-1.0,0.0,0.0]
[1779118120809,51.46,76040.88,0.0,-1.0,0.0,0.0]
[1779118123092,51.46,76042.23,0.0,-1.0,0.0,0.0]
[1779118124574,51.46,76042.23,0.0,-1.0,0.0,0.0]
[1779118124711,51.46,76042.23,0.0,-1.0,0.0,0.0]
[1779118124723,51.46,76043.36,0.0,-1.0,0.0,0.0]
[1779118124808,51.46,76043.36,0.0,-1.0,0.0,0.0]
[1779118124818,51.46,76043.36,0.0,-1.0,0.0,0.0]
[1779118124924,51.46,76043.36,0.0,-1.0,0.0,0.0]
[1779118125060,51.46,76043.36,0.0,-1.0,0.0,0.0]
[1779118125106,51.46,76042.0,0.0,-1.0,0.0,0.0]
[1779118126113,51.46,76043.62,0.0,-1.0,0.0,0.0]
[1779118127311,51.46,76043.62,0.0,-1.0,0.0,0.0]
[1779118127334,51.46,76043.62,0.0,-1.0,0.0,0.0]
[1779118127362,51.46,76050.08,0.0,-1.0,0.0,0.0]
[1779118128392,51.46,76050.08,0.0,-1.0,0.0,0.0]
[1779118128490,51.46,76078.64,0.0,-1.0,0.0,0.0]
[1779118129138,51.46,76109.29,0.0,-1.0,0.0,0.0]
[1779118130144,51.46,76107.07,0.0,-1.0,0.0,0.0]
[1779118131837,51.46,76107.97,0.0,-1.0,0.0,0.0]
[1779118131971,51.46,76107.97,0.0,-1.0,0.0,0.0]
[1779118132158,51.46,76108.04,0.0,-1.0,0.0,0.0]
[1779118134061,51.46,76107.42,0.0,-1.0,0.0,0.0]
[1779118134157,51.46,76107.42,0.0,-1.0,0.0,0.0]
[1779118134172,51.46,76106.87,0.0,-1.0,0.0,0.0]
[1779118136067,51.46,76107.7,0.0,-1.0,0.0,0.0]
[1779118136176,51.46,76107.7,0.0,-1.0,0.0,0.0]
[1779118136186,51.46,76106.53,0.0,-1.0,0.0,0.0]
[1779118137194,51.46,76099.25,0.0,-1.0,0.0,0.0]
[1779118138200,51.46,76096.16,0.0,-1.0,0.0,0.0]
[1779118139207,51.46,76093.65,0.0,-1.0,0.0,0.0]
[1779118140063,51.46,76093.65,0.0,-1.0,0.0,0.0]
[1779118140111,51.46,76093.65,0.0,-1.0,0.0,0.0]
[1779118140215,51.46,76091.63,0.0,-1.0,0.0,0.0]
[1779118141222,51.46,76079.33,0.0,-1.0,0.0,0.0]
[1779118142059,51.46,76079.33,0.0,-1.0,0.0,0.0]
[1779118142167,51.46,76079.33,0.0,-1.0,0.0,0.0]
[1779118142229,51.46,76076.13,0.0,-1.0,0.0,0.0]
[1779118143236,51.46,76069.33,0.0,-1.0,0.0,0.0]
[1779118144243,51.46,76058.69,0.0,-1.0,0.0,0.0]
[1779118145250,51.46,76057.85,0.0,-1.0,0.0,0.0]
[1779118146064,51.46,76057.85,0.0,-1.0,0.0,0.0]
[1779118146111,51.46,76057.85,0.0,-1.0,0.0,0.0]
[1779118146257,51.46,76056.49,0.0,-1.0,0.0,0.0]
[1779118147264,51.46,76052.8,0.0,-1.0,0.0,0.0]
[1779118148271,51.46,76049.3,0.0,-1.0,0.0,0.0]
[1779118150059,51.46,76049.55,0.0,-1.0,0.0,0.0]
[1779118150173,51.46,76049.55,0.0,-1.0,0.0,0.0]
[1779118150285,51.46,76047.59,0.0,-1.0,0.0,0.0]
[1779118152065,51.46,76047.62,0.0,-1.0,0.0,0.0]
[1779118152144,51.46,76047.62,0.0,-1.0,0.0,0.0]
[1779118152305,51.46,76046.53,0.0,-1.0,0.0,0.0]
[1779118153310,51.46,76059.21,0.0,-1.0,0.0,0.0]
[1779118154321,51.46,76062.38,0.0,-1.0,0.0,0.0]
[1779118155380,51.46,76062.38,0.0,-1.0,0.0,0.0]
[1779118155438,51.46,76062.38,0.0,-1.0,0.0,0.0]
[1779118155534,51.46,76058.97,0.0,-1.0,0.0,0.0]
[1779118156178,51.46,76058.97,0.0,-1.0,0.0,0.0]
[1779118156296,51.46,76058.97,0.0,-1.0,0.0,0.0]
[1779118156313,51.46,76058.97,0.0,-1.0,0.0,0.0]
[1779118156423,51.46,76058.97,0.0,-1.0,0.0,0.0]
[1779118156502,51.46,76059.63,0.0,-1.0,0.0,0.0]
[1779118157340,51.46,76060.72,0.0,-1.0,0.0,0.0]
[1779118158312,51.46,76060.72,0.0,-1.0,0.0,0.0]
[1779118158421,51.46,76060.72,0.0,-1.0,0.0,0.0]
[1779118158521,51.46,76064.75,0.0,-1.0,0.0,0.0]
[1779118159354,51.46,76059.61,0.0,-1.0,0.0,0.0]
[1779118160629,51.46,76059.61,0.0,-1.0,0.0,0.0]
[1779118160673,51.46,76059.61,0.0,-1.0,0.0,0.0]
[1779118160763,51.46,76056.84,0.0,-1.0,0.0,0.0]
[1779118160806,51.46,76056.84,0.0,-1.0,0.0,0.0]
[1779118161368,51.46,76063.67,0.0,-1.0,0.0,0.0]
[1779118162313,51.46,76063.67,0.0,-1.0,0.0,0.0]
[1779118162339,51.46,76063.67,0.0,-1.0,0.0,0.0]
[1779118162755,51.46,76073.0,0.0,-1.0,0.0,0.0]
[1779118163220,51.46,76073.0,0.0,-1.0,0.0,0.0]
[1779118163264,51.46,76073.0,0.0,-1.0,0.0,0.0]
[1779118163307,51.46,76073.0,0.0,-1.0,0.0,0.0]
[1779118163382,51.46,76074.25,0.0,-1.0,0.0,0.0]
[1779118164312,51.46,76074.25,0.0,-1.0,0.0,0.0]
[1779118164426,51.46,76074.25,0.0,-1.0,0.0,0.0]
[1779118164521,51.46,76074.95,0.0,-1.0,0.0,0.0]
[1779118165396,51.46,76075.84,0.0,-1.0,0.0,0.0]
[1779118166403,51.46,76079.22,0.0,-1.0,0.0,0.0]
[1779118168312,51.46,76079.53,0.0,-1.0,0.0,0.0]
[1779118168424,51.46,76079.53,0.0,-1.0,0.0,0.0]
[1779118168502,51.46,76080.39,0.0,-1.0,0.0,0.0]
[1779118169871,51.46,76080.92,0.0,-1.0,0.0,0.0]
[1779118169934,51.46,76080.92,0.0,-1.0,0.0,0.0]
[1779118170057,51.46,76080.92,0.0,-1.0,0.0,0.0]
[1779118170169,51.46,76080.92,0.0,-1.0,0.0,0.0]
[1779118170311,51.46,76080.92,0.0,-1.0,0.0,0.0]
[1779118170343,51.46,76080.92,0.0,-1.0,0.0,0.0]
[1779118170431,51.46,76080.11,0.0,-1.0,0.0,0.0]
[1779118172314,51.46,76079.08,0.0,-1.0,0.0,0.0]
[1779118172358,51.46,76079.08,0.0,-1.0,0.0,0.0]
[1779118172445,51.46,76077.72,0.0,-1.0,0.0,0.0]
[1779118173452,51.46,76075.22,0.0,-1.0,0.0,0.0]
[1779118175114,51.46,76074.96,0.0,-1.0,0.0,0.0]
[1779118175245,51.46,76074.96,0.0,-1.0,0.0,0.0]
[1779118175308,51.46,76074.96,0.0,-1.0,0.0,0.0]
[1779118175423,51.46,76074.96,0.0,-1.0,0.0,0.0]
[1779118175681,51.46,76074.96,0.0,-1.0,0.0,0.0]
[1779118175772,51.46,76067.98,0.0,-1.0,0.0,0.0]
[1779118175793,51.46,76067.98,0.0,-1.0,0.0,0.0]
[1779118175807,51.46,76067.98,0.0,-1.0,0.0,0.0]
[1779118176479,51.46,76067.4,0.0,-1.0,0.0,0.0]
[1779118178310,51.46,76067.33,0.0,-1.0,0.0,0.0]
[1779118178419,51.46,76067.33,0.0,-1.0,0.0,0.0]
[1779118178493,51.46,76067.19,0.0,-1.0,0.0,0.0]
[1779118180311,51.46,76067.23,0.0,-1.0,0.0,0.0]
[1779118180421,51.46,76067.23,0.0,-1.0,0.0,0.0]
[1779118180507,51.46,76068.68,0.0,-1.0,0.0,0.0]
[1779118182315,51.46,76068.89,0.0,-1.0,0.0,0.0]
[1779118182420,51.46,76068.89,0.0,-1.0,0.0,0.0]
[1779118182521,51.46,76067.02,0.0,-1.0,0.0,0.0]
[1779118183528,51.46,76065.22,0.0,-1.0,0.0,0.0]
[1779118184436,51.46,76065.22,0.0,-1.0,0.0,0.0]
[1779118184493,51.46,76065.22,0.0,-1.0,0.0,0.0]
[1779118184558,51.46,76065.22,0.0,-1.0,0.0,0.0]
[1779118184659,51.46,76064.42,0.0,-1.0,0.0,0.0]
[1779118185307,51.46,76064.42,0.0,-1.0,0.0,0.0]
[1779118185312,51.46,76064.42,0.0,-1.0,0.0,0.0]
[1779118185421,51.46,76064.42,0.0,-1.0,0.0,0.0]
[1779118185560,51.46,76064.42,0.0,-1.0,0.0,0.0]
[1779118185578,51.46,76064.42,0.0,-1.0,0.0,0.0]
[1779118185641,51.46,76054.76,0.0,-1.0,0.0,0.0]
[1779118186549,51.46,76048.99,0.0,-1.0,0.0,0.0]
[1779118186955,51.46,76048.99,0.0,-1.0,0.0,0.0]
[1779118187058,51.46,76048.99,0.0,-1.0,0.0,0.0]
[1779118187063,51.46,76048.99,0.0,-1.0,0.0,0.0]
[1779118187556,51.46,76047.73,0.0,-1.0,0.0,0.0]
[1779118188309,51.46,76047.73,0.0,-1.0,0.0,0.0]
[1779118188419,51.46,76047.73,0.0,-1.0,0.0,0.0]
[1779118188563,51.46,76047.28,0.0,-1.0,0.0,0.0]
[1779118190323,51.46,76047.62,0.0,-1.0,0.0,0.0]
[1779118190804,51.46,76047.62,0.0,-1.0,0.0,0.0]
[1779118190807,51.46,76037.63,0.0,-1.0,0.0,0.0]
[1779118191584,51.46,76035.21,0.0,-1.0,0.0,0.0]
[1779118192314,51.46,76035.21,0.0,-1.0,0.0,0.0]
[1779118192360,51.46,76035.21,0.0,-1.0,0.0,0.0]
[1779118192591,51.46,76036.67,0.0,-1.0,0.0,0.0]
[1779118193598,51.46,76037.35,0.0,-1.0,0.0,0.0]
[1779118194607,51.46,76037.94,0.0,-1.0,0.0,0.0]
[1779118195612,51.46,76040.17,0.0,-1.0,0.0,0.0]
[1779118196310,51.46,76040.17,0.0,-1.0,0.0,0.0]
[1779118196347,51.46,76040.17,0.0,-1.0,0.0,0.0]
[1779118197626,51.46,76042.41,0.0,-1.0,0.0,0.0]
[1779118198309,51.46,76042.41,0.0,-1.0,0.0,0.0]
[1779118198429,51.46,76042.41,0.0,-1.0,0.0,0.0]
[1779118198633,51.46,76044.47,0.0,-1.0,0.0,0.0]
[1779118200649,51.46,76041.07,0.0,-1.0,0.0,0.0]
[1779118200883,51.46,76041.07,0.0,-1.0,0.0,0.0]
[1779118200987,51.46,76041.07,0.0,-1.0,0.0,0.0]
[1779118201058,51.46,76041.07,0.0,-1.0,0.0,0.0]
[1779118201099,51.46,76041.07,0.0,-1.0,0.0,0.0]
[1779118201654,51.46,76039.12,0.0,-1.0,0.0,0.0]
[1779118202661,51.46,76029.92,0.0,-1.0,0.0,0.0]
[1779118203668,51.46,76030.87,0.0,-1.0,0.0,0.0]
[1779118204313,51.46,76030.87,0.0,-1.0,0.0,0.0]
[1779118204388,51.46,76030.87,0.0,-1.0,0.0,0.0]
[1779118204675,51.46,76037.1,0.0,-1.0,0.0,0.0]
[1779118205682,51.46,76041.28,0.0,-1.0,0.0,0.0]
[1779118206562,51.46,76041.28,0.0,-1.0,0.0,0.0]
[1779118206670,51.46,76041.28,0.0,-1.0,0.0,0.0]
[1779118206806,51.46,76041.28,0.0,-1.0,0.0,0.0]
[1779118206917,51.46,76040.76,0.0,-1.0,0.0,0.0]
[1779118207587,51.46,76040.76,0.0,-1.0,0.0,0.0]
[1779118207667,51.46,76040.76,0.0,-1.0,0.0,0.0]
[1779118207696,51.46,76047.6,0.0,-1.0,0.0,0.0]
[1779118208704,51.46,76052.72,0.0,-1.0,0.0,0.0]
[1779118208926,51.46,76052.72,0.0,-1.0,0.0,0.0]
[1779118209183,51.46,76052.72,0.0,-1.0,0.0,0.0]
[1779118209319,51.46,76052.72,0.0,-1.0,0.0,0.0]
[1779118209460,51.46,76052.72,0.0,-1.0,0.0,0.0]
[1779118209711,51.46,76065.93,0.0,-1.0,0.0,0.0]
[1779118210008,51.46,76065.93,0.0,-1.0,0.0,0.0]
[1779118210048,51.46,76065.93,0.0,-1.0,0.0,0.0]
[1779118210495,51.46,76065.93,0.0,-1.0,0.0,0.0]
[1779118210621,51.46,76065.93,0.0,-1.0,0.0,0.0]
[1779118210688,51.46,76065.93,0.0,-1.0,0.0,0.0]
[1779118210718,51.46,76066.51,0.0,-1.0,0.0,0.0]
[1779118211057,51.46,76066.51,0.0,-1.0,0.0,0.0]
[1779118211725,51.46,76053.04,0.0,-1.0,0.0,0.0]
[1779118211870,51.46,76053.04,0.0,-1.0,0.0,0.0]
[1779118212733,51.46,76044.74,0.0,-1.0,0.0,0.0]
[1779118213739,51.46,76044.86,0.0,-1.0,0.0,0.0]
[1779118214310,51.46,76044.86,0.0,-1.0,0.0,0.0]
[1779118214370,51.46,76044.86,0.0,-1.0,0.0,0.0]
[1779118214746,51.46,76048.42,0.0,-1.0,0.0,0.0]
[1779118215415,51.46,76048.42,0.0,-1.0,0.0,0.0]
[1779118215506,51.46,76048.42,0.0,-1.0,0.0,0.0]
[1779118215754,51.46,76055.77,0.0,-1.0,0.0,0.0]
[1779118216760,51.46,76059.55,0.0,-1.0,0.0,0.0]
[1779118217767,51.46,76056.13,0.0,-1.0,0.0,0.0]
[1779118218774,51.46,76054.03,0.0,-1.0,0.0,0.0]
[1779118219781,51.46,76052.01,0.0,-1.0,0.0,0.0]
[1779118221795,51.46,76052.75,0.0,-1.0,0.0,0.0]
[1779118222802,51.46,76054.29,0.0,-1.0,0.0,0.0]
[1779118223809,51.46,76056.54,0.0,-1.0,0.0,0.0]
[1779118225823,51.46,76055.67,0.0,-1.0,0.0,0.0]
[1779118226830,51.46,76053.25,0.0,-1.0,0.0,0.0]
[1779118227837,51.46,76051.13,0.0,-1.0,0.0,0.0]
[1779118228844,51.46,76049.57,0.0,-1.0,0.0,0.0]
[1779118230044,51.46,76049.57,0.0,-1.0,0.0,0.0]
[1779118230303,51.46,76049.57,0.0,-1.0,0.0,0.0]
[1779118230361,51.46,76048.94,0.0,-1.0,0.0,0.0]
[1779118230858,51.46,76038.31,0.0,-1.0,0.0,0.0]
[1779118231865,51.46,76035.49,0.0,-1.0,0.0,0.0]
[1779118232873,51.46,76033.61,0.0,-1.0,0.0,0.0]
[1779118234442,51.46,76029.41,0.0,-1.0,0.0,0.0]
[1779118234887,51.46,76030.95,0.0,-1.0,0.0,0.0]
[1779118235894,51.46,76032.75,0.0,-1.0,0.0,0.0]
[1779118237346,51.46,76032.75,0.0,-1.0,0.0,0.0]
[1779118237380,51.46,76035.97,0.0,-1.0,0.0,0.0]
[1779118237908,51.46,76031.55,0.0,-1.0,0.0,0.0]
[1779118238915,51.46,76025.91,0.0,-1.0,0.0,0.0]
[1779118239922,51.46,76025.29,0.0,-1.0,0.0,0.0]
[1779118241398,51.46,76025.29,0.0,-1.0,0.0,0.0]
[1779118241492,51.46,76025.91,0.0,-1.0,0.0,0.0]
[1779118241936,51.46,76017.02,0.0,-1.0,0.0,0.0]
[1779118242943,51.46,76014.1,0.0,-1.0,0.0,0.0]
[1779118245626,51.46,76013.44,0.0,-1.0,0.0,0.0]
[1779118245967,51.46,76017.89,0.0,-1.0,0.0,0.0]
[1779118246974,51.46,76020.36,0.0,-1.0,0.0,0.0]
[1779118247981,51.46,76023.23,0.0,-1.0,0.0,0.0]
[1779118249472,51.46,76023.23,0.0,-1.0,0.0,0.0]
[1779118249819,51.46,76023.23,0.0,-1.0,0.0,0.0]
[1779118249856,51.46,76032.83,0.0,-1.0,0.0,0.0]
[1779118250013,51.46,76032.83,0.0,-1.0,0.0,0.0]
[1779118250164,51.46,76032.83,0.0,-1.0,0.0,0.0]
[1779118250309,51.46,76032.83,0.0,-1.0,0.0,0.0]
[1779118250338,51.46,76034.57,0.0,-1.0,0.0,0.0]
[1779118251002,51.46,76042.26,0.0,-1.0,0.0,0.0]
[1779118252010,51.46,76046.25,0.0,-1.0,0.0,0.0]
[1779118253745,51.46,76046.25,0.0,-1.0,0.0,0.0]
[1779118253808,51.46,76046.25,0.0,-1.0,0.0,0.0]
[1779118253771,51.46,76054.56,0.0,-1.0,0.0,0.0]
[1779118254028,51.46,76049.27,0.0,-1.0,0.0,0.0]
[1779118258057,51.46,76051.4,0.0,-1.0,0.0,0.0]
[1779118259064,51.46,76055.79,0.0,-1.0,0.0,0.0]
[1779118260591,51.46,76055.79,0.0,-1.0,0.0,0.0]
[1779118260652,51.46,76055.79,0.0,-1.0,0.0,0.0]
[1779118260807,51.46,76055.79,0.0,-1.0,0.0,0.0]
[1779118262085,51.46,76051.92,0.0,-1.0,0.0,0.0]
[1779118263092,51.46,76050.11,0.0,-1.0,0.0,0.0]
[1779118264843,51.46,76050.11,0.0,-1.0,0.0,0.0]
[1779118264947,51.46,76050.98,0.0,-1.0,0.0,0.0]
[1779118265059,51.46,76050.98,0.0,-1.0,0.0,0.0]
[1779118265106,51.46,76052.98,0.0,-1.0,0.0,0.0]
[1779118266113,51.46,76060.61,0.0,-1.0,0.0,0.0]
[1779118267120,51.46,76062.04,0.0,-1.0,0.0,0.0]
[1779118268127,51.46,76063.66,0.0,-1.0,0.0,0.0]
[1779118269134,51.46,76072.43,0.0,-1.0,0.0,0.0]
[1779118270149,51.46,76067.86,0.0,-1.0,0.0,0.0]
[1779118271158,51.46,76060.55,0.0,-1.0,0.0,0.0]
[1779118272165,51.46,76061.09,0.0,-1.0,0.0,0.0]
[1779118273172,51.46,76065.41,0.0,-1.0,0.0,0.0]
[1779118274417,51.46,76065.41,0.0,-1.0,0.0,0.0]
[1779118274519,51.46,76065.41,0.0,-1.0,0.0,0.0]
[1779118274560,51.46,76065.41,0.0,-1.0,0.0,0.0]
[1779118274620,51.46,76070.96,0.0,-1.0,0.0,0.0]
[1779118275186,51.46,76073.25,0.0,-1.0,0.0,0.0]
[1779118276022,51.46,76073.25,0.0,-1.0,0.0,0.0]
[1779118276067,51.46,76073.25,0.0,-1.0,0.0,0.0]
[1779118276136,51.46,76073.25,0.0,-1.0,0.0,0.0]
[1779118276310,51.46,76073.25,0.0,-1.0,0.0,0.0]
[1779118276313,51.46,76072.41,0.0,-1.0,0.0,0.0]
[1779118278207,51.46,76077.23,0.0,-1.0,0.0,0.0]
[1779118279214,51.46,76083.16,0.0,-1.0,0.0,0.0]
[1779118281228,51.46,76088.46,0.0,-1.0,0.0,0.0]
[1779118282235,51.46,76097.96,0.0,-1.0,0.0,0.0]
[1779118283242,51.46,76095.59,0.0,-1.0,0.0,0.0]
[1779118284249,51.46,76087.02,0.0,-1.0,0.0,0.0]
[1779118285256,51.46,76083.95,0.0,-1.0,0.0,0.0]
[1779118286068,51.46,76083.95,0.0,-1.0,0.0,0.0]
[1779118286122,51.46,76083.95,0.0,-1.0,0.0,0.0]
[1779118286310,51.46,76083.95,0.0,-1.0,0.0,0.0]
[1779118286339,51.46,76085.44,0.0,-1.0,0.0,0.0]
[1779118287270,51.46,76088.49,0.0,-1.0,0.0,0.0]
[1779118288129,51.46,76088.49,0.0,-1.0,0.0,0.0]
[1779118288215,51.46,76088.49,0.0,-1.0,0.0,0.0]
[1779118288310,51.46,76088.49,0.0,-1.0,0.0,0.0]
[1779118288392,51.46,76089.06,0.0,-1.0,0.0,0.0]
[1779118289284,51.46,76093.61,0.0,-1.0,0.0,0.0]
[1779118289985,51.46,76093.61,0.0,-1.0,0.0,0.0]
[1779118289997,51.46,76093.61,0.0,-1.0,0.0,0.0]
[1779118290060,51.46,76093.61,0.0,-1.0,0.0,0.0]
[1779118290291,51.46,76096.0,0.0,-1.0,0.0,0.0]
[1779118291491,51.46,76099.5,0.0,-1.0,0.0,0.0]
[1779118292829,51.46,76099.5,0.0,-1.0,0.0,0.0]
[1779118292909,51.46,76099.5,0.0,-1.0,0.0,0.0]
[1779118292898,51.46,76098.82,0.0,-1.0,0.0,0.0]
[1779118293058,51.46,76098.82,0.0,-1.0,0.0,0.0]
[1779118293312,51.46,76098.17,0.0,-1.0,0.0,0.0]
[1779118294319,51.46,76090.91,0.0,-1.0,0.0,0.0]
[1779118295280,51.46,76090.91,0.0,-1.0,0.0,0.0]
[1779118295310,51.46,76090.91,0.0,-1.0,0.0,0.0]
[1779118295353,51.46,76090.91,0.0,-1.0,0.0,0.0]
[1779118295561,51.46,76090.91,0.0,-1.0,0.0,0.0]
[1779118295876,51.46,76090.91,0.0,-1.0,0.0,0.0]
[1779118295583,51.46,76085.34,0.0,-1.0,0.0,0.0]
[1779118295965,51.46,76085.34,0.0,-1.0,0.0,0.0]
[1779118296064,51.46,76085.34,0.0,-1.0,0.0,0.0]
[1779118296333,51.46,76086.22,0.0,-1.0,0.0,0.0]
[1779118298347,51.46,76090.8,0.0,-1.0,0.0,0.0]
[1779118299108,51.46,76090.8,0.0,-1.0,0.0,0.0]
[1779118299209,51.46,76090.8,0.0,-1.0,0.0,0.0]
[1779118299313,51.46,76090.8,0.0,-1.0,0.0,0.0]
[1779118299354,51.46,76095.21,0.0,-1.0,0.0,0.0]
[1779118300093,51.46,76095.21,0.0,-1.0,0.0,0.0]
[1779118300181,51.46,76095.21,0.0,-1.0,0.0,0.0]
[1779118300311,51.46,76095.21,0.0,-1.0,0.0,0.0]
[1779118300361,51.46,76097.65,0.0,-1.0,0.0,0.0]
[1779118301369,51.46,76100.44,0.0,-1.0,0.0,0.0]
[1779118302245,51.46,76100.44,0.0,-1.0,0.0,0.0]
[1779118302303,51.46,76100.44,0.0,-1.0,0.0,0.0]
[1779118302311,51.46,76100.44,0.0,-1.0,0.0,0.0]
[1779118302375,51.46,76103.0,0.0,-1.0,0.0,0.0]
[1779118303382,51.46,76111.98,0.0,-1.0,0.0,0.0]
[1779118304406,51.46,76109.86,0.0,-1.0,0.0,0.0]
[1779118305410,51.46,76103.49,0.0,-1.0,0.0,0.0]
[1779118306630,51.46,76103.49,0.0,-1.0,0.0,0.0]
[1779118306639,51.46,76103.49,0.0,-1.0,0.0,0.0]
[1779118306809,51.46,76103.49,0.0,-1.0,0.0,0.0]
[1779118306908,51.46,76101.52,0.0,-1.0,0.0,0.0]
[1779118307639,51.46,76101.52,0.0,-1.0,0.0,0.0]
[1779118307664,51.46,76101.52,0.0,-1.0,0.0,0.0]
[1779118307809,51.46,76101.52,0.0,-1.0,0.0,0.0]
[1779118307891,51.46,76103.57,0.0,-1.0,0.0,0.0]
[1779118308431,51.46,76101.94,0.0,-1.0,0.0,0.0]
[1779118310445,51.46,76104.23,0.0,-1.0,0.0,0.0]
[1779118313466,51.46,76105.99,0.0,-1.0,0.0,0.0]
[1779118314566,51.46,76105.99,0.0,-1.0,0.0,0.0]
[1779118314595,51.46,76105.99,0.0,-1.0,0.0,0.0]
[1779118314808,51.46,76105.99,0.0,-1.0,0.0,0.0]
[1779118314920,51.46,76105.99,0.0,-1.0,0.0,0.0]
[1779118314909,51.46,76107.46,0.0,-1.0,0.0,0.0]
[1779118315807,51.46,76107.46,0.0,-1.0,0.0,0.0]
[1779118315920,51.46,76107.46,0.0,-1.0,0.0,0.0]
[1779118315878,51.46,76104.69,0.0,-1.0,0.0,0.0]
[1779118316057,51.46,76104.69,0.0,-1.0,0.0,0.0]
[1779118316487,51.46,76106.31,0.0,-1.0,0.0,0.0]
[1779118317811,51.46,76106.31,0.0,-1.0,0.0,0.0]
[1779118317908,51.46,76106.31,0.0,-1.0,0.0,0.0]
[1779118317912,51.46,76107.72,0.0,-1.0,0.0,0.0]
[1779118318501,51.46,76109.48,0.0,-1.0,0.0,0.0]
[1779118320829,51.46,76108.94,0.0,-1.0,0.0,0.0]
[1779118320885,51.46,76108.94,0.0,-1.0,0.0,0.0]
[1779118321060,51.46,76108.93,0.0,-1.0,0.0,0.0]
[1779118321934,51.46,76108.93,0.0,-1.0,0.0,0.0]
[1779118321522,51.46,76111.28,0.0,-1.0,0.0,0.0]
[1779118322028,51.46,76111.28,0.0,-1.0,0.0,0.0]
[1779118322059,51.46,76111.28,0.0,-1.0,0.0,0.0]
[1779118322529,51.46,76113.04,0.0,-1.0,0.0,0.0]
[1779118323536,51.46,76118.26,0.0,-1.0,0.0,0.0]
[1779118325554,51.46,76121.96,0.0,-1.0,0.0,0.0]
[1779118326560,51.46,76126.78,0.0,-1.0,0.0,0.0]
[1779118327567,51.46,76136.29,0.0,-1.0,0.0,0.0]
[1779118329582,51.46,76135.98,0.0,-1.0,0.0,0.0]
[1779118330588,51.46,76139.16,0.0,-1.0,0.0,0.0]
[1779118331515,51.46,76139.16,0.0,-1.0,0.0,0.0]
[1779118331561,51.46,76139.16,0.0,-1.0,0.0,0.0]
[1779118331592,51.46,76139.16,0.0,-1.0,0.0,0.0]
[1779118331808,51.46,76139.16,0.0,-1.0,0.0,0.0]
[1779118332602,51.46,76125.0,0.0,-1.0,0.0,0.0]
[1779118333610,51.46,76121.26,0.0,-1.0,0.0,0.0]
[1779118334616,51.46,76111.98,0.0,-1.0,0.0,0.0]
[1779118335947,51.46,76111.98,0.0,-1.0,0.0,0.0]
[1779118335623,51.46,76106.59,0.0,-1.0,0.0,0.0]
[1779118335999,51.46,76106.59,0.0,-1.0,0.0,0.0]
[1779118336059,51.46,76106.59,0.0,-1.0,0.0,0.0]
[1779118336934,51.46,76106.59,0.0,-1.0,0.0,0.0]
[1779118336630,51.46,76106.46,0.0,-1.0,0.0,0.0]
[1779118337037,51.46,76106.46,0.0,-1.0,0.0,0.0]
[1779118337060,51.46,76106.46,0.0,-1.0,0.0,0.0]
[1779118337637,51.46,76105.25,0.0,-1.0,0.0,0.0]
[1779118339941,51.46,76105.18,0.0,-1.0,0.0,0.0]
[1779118339956,51.46,76107.62,0.0,-1.0,0.0,0.0]
[1779118340044,51.46,76107.62,0.0,-1.0,0.0,0.0]
[1779118340060,51.46,76107.62,0.0,-1.0,0.0,0.0]
[1779118340658,51.46,76109.79,0.0,-1.0,0.0,0.0]
[1779118341764,51.46,76109.79,0.0,-1.0,0.0,0.0]
[1779118341798,51.46,76109.79,0.0,-1.0,0.0,0.0]
[1779118341809,51.46,76109.79,0.0,-1.0,0.0,0.0]
[1779118341899,51.46,76115.4,0.0,-1.0,0.0,0.0]
[1779118343963,51.46,76115.76,0.0,-1.0,0.0,0.0]
[1779118344000,51.46,76115.84,0.0,-1.0,0.0,0.0]
[1779118344058,51.46,76115.84,0.0,-1.0,0.0,0.0]
[1779118344157,51.46,76115.84,0.0,-1.0,0.0,0.0]
[1779118344498,51.46,76115.84,0.0,-1.0,0.0,0.0]
[1779118344559,51.46,76115.84,0.0,-1.0,0.0,0.0]
[1779118344607,51.46,76115.84,0.0,-1.0,0.0,0.0]
[1779118344807,51.46,76115.84,0.0,-1.0,0.0,0.0]
[1779118344820,51.46,76114.29,0.0,-1.0,0.0,0.0]
[1779118346701,51.46,76115.66,0.0,-1.0,0.0,0.0]
[1779118347812,51.46,76115.66,0.0,-1.0,0.0,0.0]
[1779118347885,51.46,76115.66,0.0,-1.0,0.0,0.0]
[1779118349540,51.46,76115.9,0.0,-1.0,0.0,0.0]
[1779118349558,51.46,76115.9,0.0,-1.0,0.0,0.0]
[1779118349601,51.46,76115.9,0.0,-1.0,0.0,0.0]
[1779118349722,51.46,76119.54,0.0,-1.0,0.0,0.0]
[1779118350521,51.46,76119.54,0.0,-1.0,0.0,0.0]
[1779118350560,51.46,76119.54,0.0,-1.0,0.0,0.0]
[1779118350572,51.46,76119.54,0.0,-1.0,0.0,0.0]
[1779118350808,51.46,76119.54,0.0,-1.0,0.0,0.0]
[1779118350909,51.46,76122.78,0.0,-1.0,0.0,0.0]
[1779118351807,51.46,76122.78,0.0,-1.0,0.0,0.0]
[1779118351916,51.46,76122.78,0.0,-1.0,0.0,0.0]
[1779118351908,51.46,76122.98,0.0,-1.0,0.0,0.0]
[1779118352743,51.46,76126.09,0.0,-1.0,0.0,0.0]
[1779118353750,51.46,76129.51,0.0,-1.0,0.0,0.0]
[1779118354757,51.46,76132.01,0.0,-1.0,0.0,0.0]
[1779118355240,51.46,76132.01,0.0,-1.0,0.0,0.0]
[1779118355310,51.46,76132.01,0.0,-1.0,0.0,0.0]
[1779118355358,51.46,76132.01,0.0,-1.0,0.0,0.0]
[1779118356116,51.46,76131.4,0.0,-1.0,0.0,0.0]
[1779118356167,51.46,76131.4,0.0,-1.0,0.0,0.0]
[1779118356309,51.46,76131.4,0.0,-1.0,0.0,0.0]
[1779118356771,51.46,76131.3,0.0,-1.0,0.0,0.0]
[1779118357811,51.46,76131.3,0.0,-1.0,0.0,0.0]
[1779118357840,51.46,76131.3,0.0,-1.0,0.0,0.0]
[1779118358785,51.46,76129.08,0.0,-1.0,0.0,0.0]
[1779118359809,51.46,76129.08,0.0,-1.0,0.0,0.0]
[1779118359872,51.46,76129.08,0.0,-1.0,0.0,0.0]
[1779118361806,51.46,76138.18,0.0,-1.0,0.0,0.0]
[1779118362580,51.46,76138.18,0.0,-1.0,0.0,0.0]
[1779118362670,51.46,76138.18,0.0,-1.0,0.0,0.0]
[1779118362808,51.46,76138.18,0.0,-1.0,0.0,0.0]
[1779118362919,51.46,76138.18,0.0,-1.0,0.0,0.0]
[1779118362813,51.46,76139.62,0.0,-1.0,0.0,0.0]
[1779118363820,51.46,76136.98,0.0,-1.0,0.0,0.0]
[1779118364827,51.46,76132.67,0.0,-1.0,0.0,0.0]
[1779118365183,51.46,76132.67,0.0,-1.0,0.0,0.0]
[1779118365292,51.46,76132.67,0.0,-1.0,0.0,0.0]
[1779118365308,51.46,76132.67,0.0,-1.0,0.0,0.0]
[1779118365609,51.46,76132.67,0.0,-1.0,0.0,0.0]
[1779118365724,51.46,76132.67,0.0,-1.0,0.0,0.0]
[1779118365810,51.46,76132.67,0.0,-1.0,0.0,0.0]
[1779118365879,51.46,76132.67,0.0,-1.0,0.0,0.0]
[1779118365976,51.46,76129.49,0.0,-1.0,0.0,0.0]
[1779118367810,51.46,76129.64,0.0,-1.0,0.0,0.0]
[1779118367925,51.46,76129.64,0.0,-1.0,0.0,0.0]
[1779118370870,51.46,76133.34,0.0,-1.0,0.0,0.0]
[1779118371396,51.46,76133.34,0.0,-1.0,0.0,0.0]
[1779118371503,51.46,76133.34,0.0,-1.0,0.0,0.0]
[1779118371560,51.46,76133.34,0.0,-1.0,0.0,0.0]
[1779118371811,51.46,76133.34,0.0,-1.0,0.0,0.0]
[1779118371877,51.46,76137.51,0.0,-1.0,0.0,0.0]
[1779118372216,51.46,76137.51,0.0,-1.0,0.0,0.0]
[1779118372704,51.46,76137.51,0.0,-1.0,0.0,0.0]
[1779118372798,51.46,76137.51,0.0,-1.0,0.0,0.0]
[1779118372808,51.46,76137.51,0.0,-1.0,0.0,0.0]
[1779118372911,51.46,76137.51,0.0,-1.0,0.0,0.0]
[1779118373007,51.46,76140.44,0.0,-1.0,0.0,0.0]
[1779118373891,51.46,76137.15,0.0,-1.0,0.0,0.0]
[1779118374898,51.46,76135.55,0.0,-1.0,0.0,0.0]
[1779118375810,51.46,76135.55,0.0,-1.0,0.0,0.0]
[1779118375896,51.46,76135.55,0.0,-1.0,0.0,0.0]
[1779118375905,51.46,76134.14,0.0,-1.0,0.0,0.0]
[1779118377248,51.46,76134.4,0.0,-1.0,0.0,0.0]
[1779118377308,51.46,76134.4,0.0,-1.0,0.0,0.0]
[1779118377361,51.46,76134.4,0.0,-1.0,0.0,0.0]
[1779118377560,51.46,76134.4,0.0,-1.0,0.0,0.0]
[1779118377921,51.46,76132.92,0.0,-1.0,0.0,0.0]
[1779118379811,51.46,76133.91,0.0,-1.0,0.0,0.0]
[1779118379839,51.46,76133.91,0.0,-1.0,0.0,0.0]
[1779118381989,51.46,76129.6,0.0,-1.0,0.0,0.0]
[1779118382996,51.46,76125.67,0.0,-1.0,0.0,0.0]
[1779118383636,51.46,76125.67,0.0,-1.0,0.0,0.0]
[1779118383669,51.46,76125.67,0.0,-1.0,0.0,0.0]
[1779118383808,51.46,76125.67,0.0,-1.0,0.0,0.0]
[1779118383904,51.46,76125.67,0.0,-1.0,0.0,0.0]
[1779118384684,51.46,76126.04,0.0,-1.0,0.0,0.0]
[1779118384753,51.46,76126.04,0.0,-1.0,0.0,0.0]
[1779118384810,51.46,76126.04,0.0,-1.0,0.0,0.0]
[1779118385011,51.46,76131.83,0.0,-1.0,0.0,0.0]
[1779118385809,51.46,76131.83,0.0,-1.0,0.0,0.0]
[1779118385835,51.46,76131.83,0.0,-1.0,0.0,0.0]
[1779118386018,51.46,76137.15,0.0,-1.0,0.0,0.0]
[1779118387815,51.46,76138.23,0.0,-1.0,0.0,0.0]
[1779118387978,51.46,76138.23,0.0,-1.0,0.0,0.0]
[1779118389039,51.46,76135.22,0.0,-1.0,0.0,0.0]
[1779118390501,51.46,76135.22,0.0,-1.0,0.0,0.0]
[1779118390561,51.46,76135.22,0.0,-1.0,0.0,0.0]
[1779118390608,51.46,76135.22,0.0,-1.0,0.0,0.0]
[1779118390807,51.46,76135.22,0.0,-1.0,0.0,0.0]
[1779118390842,51.46,76130.77,0.0,-1.0,0.0,0.0]
[1779118391808,51.46,76130.77,0.0,-1.0,0.0,0.0]
[1779118391918,51.46,76130.77,0.0,-1.0,0.0,0.0]
[1779118392019,51.46,76133.32,0.0,-1.0,0.0,0.0]
[1779118393809,51.46,76132.77,0.0,-1.0,0.0,0.0]
[1779118393831,51.46,76132.77,0.0,-1.0,0.0,0.0]
[1779118395781,51.46,76133.79,0.0,-1.0,0.0,0.0]
[1779118395808,51.46,76133.79,0.0,-1.0,0.0,0.0]
[1779118395851,51.46,76133.79,0.0,-1.0,0.0,0.0]
[1779118395882,51.46,76135.54,0.0,-1.0,0.0,0.0]
[1779118396058,51.46,76135.54,0.0,-1.0,0.0,0.0]
[1779118396088,51.46,76137.16,0.0,-1.0,0.0,0.0]
[1779118397813,51.46,76137.16,0.0,-1.0,0.0,0.0]
[1779118397913,51.46,76137.16,0.0,-1.0,0.0,0.0]
[1779118398014,51.46,76131.82,0.0,-1.0,0.0,0.0]
[1779118398102,51.46,76128.73,0.0,-1.0,0.0,0.0]
[1779118399235,51.46,76128.73,0.0,-1.0,0.0,0.0]
[1779118399291,51.46,76128.73,0.0,-1.0,0.0,0.0]
[1779118399313,51.46,76128.73,0.0,-1.0,0.0,0.0]
[1779118399809,51.46,76128.73,0.0,-1.0,0.0,0.0]
[1779118399927,51.46,76128.73,0.0,-1.0,0.0,0.0]
[1779118400017,51.46,76131.13,0.0,-1.0,0.0,0.0]
[1779118400823,51.46,76135.21,0.0,-1.0,0.0,0.0]
[1779118401770,51.46,76135.21,0.0,-1.0,0.0,0.0]
[1779118401807,51.46,76135.21,0.0,-1.0,0.0,0.0]
[1779118401823,51.46,76135.21,0.0,-1.0,0.0,0.0]
[1779118401886,51.46,76147.39,0.0,-1.0,0.0,0.0]
[1779118402060,51.46,76147.39,0.0,-1.0,0.0,0.0]
[1779118402130,51.46,76150.24,0.0,-1.0,0.0,0.0]
[1779118406959,51.46,76150.19,0.0,-1.0,0.0,0.0]
[1779118406160,51.46,76147.49,0.0,-1.0,0.0,0.0]
[1779118407059,51.46,76147.49,0.0,-1.0,0.0,0.0]
[1779118407067,51.46,76147.49,0.0,-1.0,0.0,0.0]
[1779118407308,51.46,76147.49,0.0,-1.0,0.0,0.0]
[1779118407399,51.46,76143.86,0.0,-1.0,0.0,0.0]
[1779118410188,51.46,76146.17,0.0,-1.0,0.0,0.0]
[1779118411195,51.46,76148.81,0.0,-1.0,0.0,0.0]
[1779118412873,51.46,76148.81,0.0,-1.0,0.0,0.0]
[1779118412980,51.46,76148.81,0.0,-1.0,0.0,0.0]
[1779118412975,51.46,76151.71,0.0,-1.0,0.0,0.0]
[1779118413209,51.46,76154.18,0.0,-1.0,0.0,0.0]
[1779118414216,51.46,76156.98,0.0,-1.0,0.0,0.0]
[1779118416230,51.46,76158.61,0.0,-1.0,0.0,0.0]
[1779118417237,51.46,76159.68,0.0,-1.0,0.0,0.0]
[1779118418860,51.46,76159.68,0.0,-1.0,0.0,0.0]
[1779118418942,51.46,76159.68,0.0,-1.0,0.0,0.0]
[1779118419057,51.46,76159.68,0.0,-1.0,0.0,0.0]
[1779118418965,51.46,76160.16,0.0,-1.0,0.0,0.0]
[1779118420258,51.46,76162.18,0.0,-1.0,0.0,0.0]
[1779118425074,51.46,76161.76,0.0,-1.0,0.0,0.0]
[1779118424287,51.46,76163.47,0.0,-1.0,0.0,0.0]
[1779118425121,51.46,76163.47,0.0,-1.0,0.0,0.0]
[1779118425308,51.46,76163.47,0.0,-1.0,0.0,0.0]
[1779118425325,51.46,76161.82,0.0,-1.0,0.0,0.0]
[1779118427808,51.46,76161.92,0.0,-1.0,0.0,0.0]
[1779118428064,51.46,76161.92,0.0,-1.0,0.0,0.0]
[1779118429322,51.46,76163.54,0.0,-1.0,0.0,0.0]
[1779118433062,51.46,76164.32,0.0,-1.0,0.0,0.0]
[1779118433124,51.46,76164.51,0.0,-1.0,0.0,0.0]
[1779118433311,51.46,76164.51,0.0,-1.0,0.0,0.0]
[1779118433350,51.46,76164.08,0.0,-1.0,0.0,0.0]
[1779118438388,51.46,76165.36,0.0,-1.0,0.0,0.0]
[1779118439395,51.46,76167.2,0.0,-1.0,0.0,0.0]
[1779118440402,51.46,76170.89,0.0,-1.0,0.0,0.0]
[1779118441982,51.46,76170.89,0.0,-1.0,0.0,0.0]
[1779118442039,51.46,76170.89,0.0,-1.0,0.0,0.0]
[1779118442058,51.46,76170.89,0.0,-1.0,0.0,0.0]
[1779118442020,51.46,76174.43,0.0,-1.0,0.0,0.0]
[1779118442416,51.46,76174.56,0.0,-1.0,0.0,0.0]
[1779118443423,51.46,76172.54,0.0,-1.0,0.0,0.0]
[1779118444430,51.46,76169.23,0.0,-1.0,0.0,0.0]
[1779118445578,51.46,76169.23,0.0,-1.0,0.0,0.0]
[1779118445692,51.46,76169.23,0.0,-1.0,0.0,0.0]
[1779118445808,51.46,76169.23,0.0,-1.0,0.0,0.0]
[1779118445884,51.46,76166.99,0.0,-1.0,0.0,0.0]
[1779118446444,51.46,76165.87,0.0,-1.0,0.0,0.0]
[1779118447451,51.46,76159.72,0.0,-1.0,0.0,0.0]
[1779118449371,51.46,76159.33,0.0,-1.0,0.0,0.0]
[1779118449475,51.46,76159.33,0.0,-1.0,0.0,0.0]
[1779118449562,51.46,76159.33,0.0,-1.0,0.0,0.0]
[1779118449576,51.46,76155.23,0.0,-1.0,0.0,0.0]
[1779118454500,51.46,76154.05,0.0,-1.0,0.0,0.0]
[1779118457521,51.46,76145.17,0.0,-1.0,0.0,0.0]
[1779118458528,51.46,76129.36,0.0,-1.0,0.0,0.0]
[1779118459535,51.46,76125.49,0.0,-1.0,0.0,0.0]
[1779118460542,51.46,76127.56,0.0,-1.0,0.0,0.0]
[1779118461844,51.46,76129.39,0.0,-1.0,0.0,0.0]
[1779118462558,51.46,76134.29,0.0,-1.0,0.0,0.0]
[1779118463989,51.46,76134.29,0.0,-1.0,0.0,0.0]
[1779118464057,51.46,76134.29,0.0,-1.0,0.0,0.0]
[1779118464121,51.46,76136.96,0.0,-1.0,0.0,0.0]
[1779118464308,51.46,76136.96,0.0,-1.0,0.0,0.0]
[1779118464570,51.46,76138.86,0.0,-1.0,0.0,0.0]
[1779118465577,51.46,76140.27,0.0,-1.0,0.0,0.0]
[1779118466584,51.46,76142.98,0.0,-1.0,0.0,0.0]
[1779118467657,51.46,76142.98,0.0,-1.0,0.0,0.0]
[1779118467767,51.46,76142.98,0.0,-1.0,0.0,0.0]
[1779118467808,51.46,76142.98,0.0,-1.0,0.0,0.0]
[1779118467814,51.46,76146.47,0.0,-1.0,0.0,0.0]
[1779118470612,51.46,76148.86,0.0,-1.0,0.0,0.0]
[1779118471619,51.46,76150.32,0.0,-1.0,0.0,0.0]
[1779118472603,51.46,76150.32,0.0,-1.0,0.0,0.0]
[1779118472687,51.46,76150.32,0.0,-1.0,0.0,0.0]
[1779118472808,51.46,76150.32,0.0,-1.0,0.0,0.0]
[1779118472904,51.46,76150.32,0.0,-1.0,0.0,0.0]
[1779118472908,51.46,76147.48,0.0,-1.0,0.0,0.0]
[1779118473810,51.46,76146.51,0.0,-1.0,0.0,0.0]
[1779118474648,51.46,76149.32,0.0,-1.0,0.0,0.0]
[1779118475809,51.46,76149.32,0.0,-1.0,0.0,0.0]
[1779118475882,51.46,76149.32,0.0,-1.0,0.0,0.0]
[1779118475982,51.46,76154.17,0.0,-1.0,0.0,0.0]
[1779118476900,51.46,76154.17,0.0,-1.0,0.0,0.0]
[1779118477046,51.46,76154.17,0.0,-1.0,0.0,0.0]
[1779118476926,51.46,76156.18,0.0,-1.0,0.0,0.0]
[1779118477663,51.46,76160.26,0.0,-1.0,0.0,0.0]
[1779118478670,51.46,76161.83,0.0,-1.0,0.0,0.0]
[1779118479809,51.46,76161.83,0.0,-1.0,0.0,0.0]
[1779118479970,51.46,76161.83,0.0,-1.0,0.0,0.0]
[1779118479987,51.46,76166.91,0.0,-1.0,0.0,0.0]
[1779118480688,51.46,76163.48,0.0,-1.0,0.0,0.0]
[1779118481767,51.46,76163.48,0.0,-1.0,0.0,0.0]
[1779118481808,51.46,76163.48,0.0,-1.0,0.0,0.0]
[1779118481876,51.46,76163.48,0.0,-1.0,0.0,0.0]
[1779118481908,51.46,76166.01,0.0,-1.0,0.0,0.0]
[1779118482701,51.46,76165.13,0.0,-1.0,0.0,0.0]
[1779118483808,51.46,76165.13,0.0,-1.0,0.0,0.0]
[1779118483923,51.46,76165.13,0.0,-1.0,0.0,0.0]
[1779118484024,51.46,76159.87,0.0,-1.0,0.0,0.0]
[1779118484715,51.46,76158.69,0.0,-1.0,0.0,0.0]
[1779118485722,51.46,76157.06,0.0,-1.0,0.0,0.0]
[1779118486374,51.46,76157.06,0.0,-1.0,0.0,0.0]
[1779118486443,51.46,76157.06,0.0,-1.0,0.0,0.0]
[1779118486559,51.46,76157.06,0.0,-1.0,0.0,0.0]
[1779118486669,51.46,76157.06,0.0,-1.0,0.0,0.0]
[1779118486731,51.46,76159.21,0.0,-1.0,0.0,0.0]
[1779118487740,51.46,76161.44,0.0,-1.0,0.0,0.0]
[1779118488744,51.46,76165.48,0.0,-1.0,0.0,0.0]
[1779118489806,51.46,76165.48,0.0,-1.0,0.0,0.0]
[1779118489919,51.46,76165.48,0.0,-1.0,0.0,0.0]
[1779118490017,51.46,76166.17,0.0,-1.0,0.0,0.0]
[1779118491813,51.46,76165.91,0.0,-1.0,0.0,0.0]
[1779118491921,51.46,76165.91,0.0,-1.0,0.0,0.0]
[1779118492022,51.46,76167.09,0.0,-1.0,0.0,0.0]
[1779118493779,51.46,76170.15,0.0,-1.0,0.0,0.0]
[1779118495144,51.46,76173.62,0.0,-1.0,0.0,0.0]
[1779118495793,51.46,76175.63,0.0,-1.0,0.0,0.0]
[1779118496800,51.46,76177.1,0.0,-1.0,0.0,0.0]
[1779118497807,51.46,76175.72,0.0,-1.0,0.0,0.0]
[1779118500828,51.46,76178.44,0.0,-1.0,0.0,0.0]
[1779118503324,51.46,76178.22,0.0,-1.0,0.0,0.0]
[1779118503369,51.46,76178.22,0.0,-1.0,0.0,0.0]
[1779118503849,51.46,76186.25,0.0,-1.0,0.0,0.0]
[1779118504986,51.46,76188.06,0.0,-1.0,0.0,0.0]
[1779118506067,51.46,76187.18,0.0,-1.0,0.0,0.0]
[1779118511905,51.46,76188.07,0.0,-1.0,0.0,0.0]
[1779118512912,51.46,76189.18,0.0,-1.0,0.0,0.0]
[1779118513919,51.46,76192.17,0.0,-1.0,0.0,0.0]
[1779118517947,51.46,76188.73,0.0,-1.0,0.0,0.0]
[1779118518954,51.46,76188.16,0.0,-1.0,0.0,0.0]
[1779118520968,51.46,76188.97,0.0,-1.0,0.0,0.0]
[1779118522982,51.46,76190.68,0.0,-1.0,0.0,0.0]
[1779118523990,51.46,76196.34,0.0,-1.0,0.0,0.0]
[1779118524997,51.46,76199.47,0.0,-1.0,0.0,0.0]
[1779118526004,51.46,76200.18,0.0,-1.0,0.0,0.0]
[1779118527012,51.46,76204.73,0.0,-1.0,0.0,0.0]
[1779118528022,51.46,76210.28,0.0,-1.0,0.0,0.0]
[1779118529029,51.46,76223.5,0.0,-1.0,0.0,0.0]
[1779118530036,51.46,76226.92,0.0,-1.0,0.0,0.0]
[1779118531043,51.46,76227.46,0.0,-1.0,0.0,0.0]
[1779118531563,51.46,76227.46,0.0,-1.0,0.0,0.0]
[1779118531600,51.46,76227.46,0.0,-1.0,0.0,0.0]
[1779118532050,51.46,76225.59,0.0,-1.0,0.0,0.0]
[1779118534067,51.46,76227.68,0.0,-1.0,0.0,0.0]
[1779118535074,51.46,76228.61,0.0,-1.0,0.0,0.0]
[1779118536081,51.46,76231.71,0.0,-1.0,0.0,0.0]
[1779118537088,51.46,76232.6,0.0,-1.0,0.0,0.0]
[1779118538095,51.46,76234.43,0.0,-1.0,0.0,0.0]
[1779118539102,51.46,76235.9,0.0,-1.0,0.0,0.0]
[1779118540111,51.46,76239.79,0.0,-1.0,0.0,0.0]
[1779118541117,51.46,76245.03,0.0,-1.0,0.0,0.0]
[1779118542124,51.46,76249.18,0.0,-1.0,0.0,0.0]
[1779118543131,51.46,76248.15,0.0,-1.0,0.0,0.0]
[1779118544138,51.46,76249.46,0.0,-1.0,0.0,0.0]
[1779118545057,51.46,76249.46,0.0,-1.0,0.0,0.0]
[1779118545106,51.46,76249.46,0.0,-1.0,0.0,0.0]
[1779118545145,51.46,76252.61,0.0,-1.0,0.0,0.0]
[1779118546152,51.46,76257.47,0.0,-1.0,0.0,0.0]
[1779118547159,51.46,76261.49,0.0,-1.0,0.0,0.0]
[1779118548174,51.46,76260.9,0.0,-1.0,0.0,0.0]
[1779118549182,51.46,76252.61,0.0,-1.0,0.0,0.0]
[1779118550191,51.46,76233.42,0.0,-1.0,0.0,0.0]
[1779118551198,51.46,76227.57,0.0,-1.0,0.0,0.0]
[1779118552209,51.46,76215.14,0.0,-1.0,0.0,0.0]
[1779118553214,51.46,76213.12,0.0,-1.0,0.0,0.0]
[1779118554221,51.46,76216.19,0.0,-1.0,0.0,0.0]
[1779118556241,51.46,76216.72,0.0,-1.0,0.0,0.0]
[1779118557244,51.46,76223.82,0.0,-1.0,0.0,0.0]
[1779118558250,51.46,76230.41,0.0,-1.0,0.0,0.0]
[1779118559257,51.46,76233.92,0.0,-1.0,0.0,0.0]
[1779118561271,51.46,76235.14,0.0,-1.0,0.0,0.0]
[1779118563285,51.46,76234.27,0.0,-1.0,0.0,0.0]
[1779118566307,51.46,76234.99,0.0,-1.0,0.0,0.0]
[1779118567330,51.46,76242.93,0.0,-1.0,0.0,0.0]
[1779118568322,51.46,76249.76,0.0,-1.0,0.0,0.0]
[1779118569329,51.46,76249.95,0.0,-1.0,0.0,0.0]
[1779118572350,51.46,76254.83,0.0,-1.0,0.0,0.0]
[1779118573357,51.46,76256.53,0.0,-1.0,0.0,0.0]
[1779118575375,51.46,76258.28,0.0,-1.0,0.0,0.0]
[1779118577389,51.46,76261.82,0.0,-1.0,0.0,0.0]
[1779118578807,51.46,76263.49,0.0,-1.0,0.0,0.0]
[1779118581417,51.46,76264.29,0.0,-1.0,0.0,0.0]
[1779118584439,51.46,76267.52,0.0,-1.0,0.0,0.0]
[1779118585446,51.46,76271.82,0.0,-1.0,0.0,0.0]
[1779118586453,51.46,76274.07,0.0,-1.0,0.0,0.0]
[1779118587460,51.46,76273.35,0.0,-1.0,0.0,0.0]
[1779118588467,51.46,76275.02,0.0,-1.0,0.0,0.0]
[1779118589474,51.46,76280.77,0.0,-1.0,0.0,0.0]
[1779118590481,51.46,76282.23,0.0,-1.0,0.0,0.0]
[1779118591308,51.46,76282.23,0.0,-1.0,0.0,0.0]
[1779118591342,51.46,76282.23,0.0,-1.0,0.0,0.0]
[1779118591488,51.46,76284.03,0.0,-1.0,0.0,0.0]
[1779118592495,51.46,76285.2,0.0,-1.0,0.0,0.0]
[1779118593502,51.46,76287.44,0.0,-1.0,0.0,0.0]
[1779118594509,51.46,76286.5,0.0,-1.0,0.0,0.0]
[1779118595917,51.46,76287.09,0.0,-1.0,0.0,0.0]
[1779118596524,51.46,76288.38,0.0,-1.0,0.0,0.0]
[1779118598567,51.46,76288.85,0.0,-1.0,0.0,0.0]
[1779118598711,51.46,76285.01,0.0,-1.0,0.0,0.0]
[1779118599546,51.46,76286.13,0.0,-1.0,0.0,0.0]
[1779118600553,51.46,76286.75,0.0,-1.0,0.0,0.0]
[1779118602565,51.46,76286.94,0.0,-1.0,0.0,0.0]
[1779118602568,51.46,76293.0,0.0,-1.0,0.0,0.0]
[1779118603575,51.46,76298.07,0.0,-1.0,0.0,0.0]
[1779118605008,51.46,76298.07,0.0,-1.0,0.0,0.0]
[1779118605082,51.46,76301.0,0.0,-1.0,0.0,0.0]
[1779118605589,51.46,76305.76,0.0,-1.0,0.0,0.0]
[1779118608561,51.46,76305.74,0.0,-1.0,0.0,0.0]
[1779118608610,51.46,76305.05,0.0,-1.0,0.0,0.0]
[1779118609618,51.46,76300.77,0.0,-1.0,0.0,0.0]
[1779118610625,51.46,76297.67,0.0,-1.0,0.0,0.0]
[1779118611632,51.46,76299.75,0.0,-1.0,0.0,0.0]
[1779118613646,51.46,76301.76,0.0,-1.0,0.0,0.0]
[1779118615660,51.46,76302.8,0.0,-1.0,0.0,0.0]
[1779118616667,51.46,76307.85,0.0,-1.0,0.0,0.0]
[1779118617674,51.46,76306.83,0.0,-1.0,0.0,0.0]
[1779118618692,51.46,76300.52,0.0,-1.0,0.0,0.0]
[1779118619693,51.46,76295.7,0.0,-1.0,0.0,0.0]
[1779118620699,51.46,76291.41,0.0,-1.0,0.0,0.0]
[1779118621569,51.46,76291.41,0.0,-1.0,0.0,0.0]
[1779118621708,51.46,76279.26,0.0,-1.0,0.0,0.0]
[1779118622715,51.46,76263.85,0.0,-1.0,0.0,0.0]
[1779118623722,51.46,76252.68,0.0,-1.0,0.0,0.0]
[1779118624729,51.46,76247.39,0.0,-1.0,0.0,0.0]
[1779118625551,51.46,76247.39,0.0,-1.0,0.0,0.0]
[1779118625736,51.46,76243.07,0.0,-1.0,0.0,0.0]
[1779118626744,51.46,76242.43,0.0,-1.0,0.0,0.0]
[1779118627751,51.46,76243.89,0.0,-1.0,0.0,0.0]
[1779118628758,51.46,76242.38,0.0,-1.0,0.0,0.0]
[1779118630773,51.46,76237.57,0.0,-1.0,0.0,0.0]
[1779118631780,51.46,76235.09,0.0,-1.0,0.0,0.0]
[1779118632787,51.46,76238.25,0.0,-1.0,0.0,0.0]
[1779118633794,51.46,76240.09,0.0,-1.0,0.0,0.0]
[1779118634801,51.46,76245.53,0.0,-1.0,0.0,0.0]
[1779118635808,51.46,76243.8,0.0,-1.0,0.0,0.0]
[1779118637822,51.46,76242.69,0.0,-1.0,0.0,0.0]
[1779118638829,51.46,76241.35,0.0,-1.0,0.0,0.0]
[1779118639836,51.46,76242.33,0.0,-1.0,0.0,0.0]
[1779118643287,51.46,76243.17,0.0,-1.0,0.0,0.0]
[1779118643864,51.46,76244.16,0.0,-1.0,0.0,0.0]
[1779118645878,51.46,76250.95,0.0,-1.0,0.0,0.0]
[1779118646885,51.46,76257.46,0.0,-1.0,0.0,0.0]
[1779118647892,51.46,76257.66,0.0,-1.0,0.0,0.0]
[1779118648899,51.46,76260.49,0.0,-1.0,0.0,0.0]
[1779118649906,51.46,76259.66,0.0,-1.0,0.0,0.0]
[1779118650913,51.46,76260.91,0.0,-1.0,0.0,0.0]
[1779118651920,51.46,76262.0,0.0,-1.0,0.0,0.0]
[1779118652927,51.46,76263.21,0.0,-1.0,0.0,0.0]
[1779118654941,51.46,76265.86,0.0,-1.0,0.0,0.0]
[1779118655948,51.46,76268.29,0.0,-1.0,0.0,0.0]
[1779118656955,51.46,76268.85,0.0,-1.0,0.0,0.0]
[1779118657962,51.46,76269.76,0.0,-1.0,0.0,0.0]
[1779118658969,51.46,76271.45,0.0,-1.0,0.0,0.0]
[1779118661990,51.46,76266.95,0.0,-1.0,0.0,0.0]
[1779118662997,51.46,76266.21,0.0,-1.0,0.0,0.0]
[1779118665018,51.46,76268.29,0.0,-1.0,0.0,0.0]
[1779118667027,51.46,76267.09,0.0,-1.0,0.0,0.0]
[1779118668034,51.46,76268.17,0.0,-1.0,0.0,0.0]
[1779118669041,51.46,76267.19,0.0,-1.0,0.0,0.0]
[1779118672069,51.46,76267.76,0.0,-1.0,0.0,0.0]
[1779118673076,51.46,76264.62,0.0,-1.0,0.0,0.0]
[1779118674083,51.46,76262.59,0.0,-1.0,0.0,0.0]
[1779118677104,51.46,76263.82,0.0,-1.0,0.0,0.0]
[1779118680125,51.46,76264.75,0.0,-1.0,0.0,0.0]
[1779118682139,51.46,76263.18,0.0,-1.0,0.0,0.0]
[1779118683148,51.46,76268.69,0.0,-1.0,0.0,0.0]
[1779118684154,51.46,76277.82,0.0,-1.0,0.0,0.0]
[1779118685162,51.46,76281.31,0.0,-1.0,0.0,0.0]
[1779118687176,51.46,76285.62,0.0,-1.0,0.0,0.0]
[1779118688183,51.46,76287.14,0.0,-1.0,0.0,0.0]
[1779118690197,51.46,76286.17,0.0,-1.0,0.0,0.0]
[1779118692211,51.46,76288.1,0.0,-1.0,0.0,0.0]
[1779118693218,51.46,76281.72,0.0,-1.0,0.0,0.0]
[1779118694225,51.46,76267.71,0.0,-1.0,0.0,0.0]
[1779118695232,51.46,76262.82,0.0,-1.0,0.0,0.0]
[1779118697246,51.46,76265.01,0.0,-1.0,0.0,0.0]
[1779118698253,51.46,76267.34,0.0,-1.0,0.0,0.0]
[1779118699260,51.46,76269.23,0.0,-1.0,0.0,0.0]
[1779118700267,51.46,76268.22,0.0,-1.0,0.0,0.0]
[1779118701295,51.46,76262.08,0.0,-1.0,0.0,0.0]
[1779118702297,51.46,76253.99,0.0,-1.0,0.0,0.0]
[1779118703304,51.46,76253.22,0.0,-1.0,0.0,0.0]
[1779118705318,51.46,76252.66,0.0,-1.0,0.0,0.0]
[1779118706326,51.46,76253.66,0.0,-1.0,0.0,0.0]
[1779118707332,51.46,76254.69,0.0,-1.0,0.0,0.0]
[1779118708339,51.46,76259.7,0.0,-1.0,0.0,0.0]
[1779118709346,51.46,76260.97,0.0,-1.0,0.0,0.0]
[1779118712367,51.46,76261.04,0.0,-1.0,0.0,0.0]
[1779118714381,51.46,76261.67,0.0,-1.0,0.0,0.0]
[1779118716395,51.46,76257.38,0.0,-1.0,0.0,0.0]
[1779118717402,51.46,76256.63,0.0,-1.0,0.0,0.0]
[1779118718409,51.46,76258.97,0.0,-1.0,0.0,0.0]
[1779118720423,51.46,76261.14,0.0,-1.0,0.0,0.0]
[1779118721430,51.46,76263.32,0.0,-1.0,0.0,0.0]
[1779118724451,51.46,76262.17,0.0,-1.0,0.0,0.0]
[1779118725458,51.46,76259.46,0.0,-1.0,0.0,0.0]
[1779118726465,51.46,76252.54,0.0,-1.0,0.0,0.0]
[1779118727472,51.46,76251.34,0.0,-1.0,0.0,0.0]
[1779118728479,51.46,76253.03,0.0,-1.0,0.0,0.0]
[1779118729486,51.46,76251.6,0.0,-1.0,0.0,0.0]
[1779118731503,51.46,76248.39,0.0,-1.0,0.0,0.0]
[1779118734523,51.46,76247.77,0.0,-1.0,0.0,0.0]
[1779118736537,51.46,76248.34,0.0,-1.0,0.0,0.0]
[1779118737544,51.46,76251.71,0.0,-1.0,0.0,0.0]
[1779118738551,51.46,76257.84,0.0,-1.0,0.0,0.0]
[1779118741572,51.46,76260.4,0.0,-1.0,0.0,0.0]
[1779118742579,51.46,76262.9,0.0,-1.0,0.0,0.0]
[1779118743586,51.46,76259.92,0.0,-1.0,0.0,0.0]
[1779118744593,51.46,76258.01,0.0,-1.0,0.0,0.0]
[1779118745600,51.46,76258.6,0.0,-1.0,0.0,0.0]
[1779118746607,51.46,76262.76,0.0,-1.0,0.0,0.0]
[1779118748621,51.46,76263.47,0.0,-1.0,0.0,0.0]
[1779118749628,51.46,76261.06,0.0,-1.0,0.0,0.0]
[1779118750635,51.46,76259.85,0.0,-1.0,0.0,0.0]
[1779118752649,51.46,76260.4,0.0,-1.0,0.0,0.0]
[1779118753656,51.46,76261.34,0.0,-1.0,0.0,0.0]
[1779118755670,51.46,76263.62,0.0,-1.0,0.0,0.0]
[1779118756677,51.46,76264.28,0.0,-1.0,0.0,0.0]
[1779118758698,51.46,76261.05,0.0,-1.0,0.0,0.0]
[1779118759700,51.46,76256.55,0.0,-1.0,0.0,0.0]
[1779118760707,51.46,76254.09,0.0,-1.0,0.0,0.0]
[1779118761714,51.46,76251.02,0.0,-1.0,0.0,0.0]
[1779118763733,51.46,76251.63,0.0,-1.0,0.0,0.0]
[1779118765745,51.46,76250.25,0.0,-1.0,0.0,0.0]
[1779118767759,51.46,76248.13,0.0,-1.0,0.0,0.0]
[1779118770780,51.46,76244.9,0.0,-1.0,0.0,0.0]
[1779118771787,51.46,76228.98,0.0,-1.0,0.0,0.0]
[1779118772794,51.46,76227.68,0.0,-1.0,0.0,0.0]
[1779118773801,51.46,76214.7,0.0,-1.0,0.0,0.0]
[1779118774808,51.46,76203.5,0.0,-1.0,0.0,0.0]
[1779118775815,51.46,76197.47,0.0,-1.0,0.0,0.0]
[1779118776822,51.46,76193.55,0.0,-1.0,0.0,0.0]
[1779118777829,51.46,76189.86,0.0,-1.0,0.0,0.0]
[1779118778836,51.46,76187.78,0.0,-1.0,0.0,0.0]
[1779118779843,51.46,76186.68,0.0,-1.0,0.0,0.0]
[1779118780850,51.46,76185.47,0.0,-1.0,0.0,0.0]
[1779118781857,51.46,76186.15,0.0,-1.0,0.0,0.0]
[1779118783871,51.46,76179.01,0.0,-1.0,0.0,0.0]
[1779118784878,51.46,76180.75,0.0,-1.0,0.0,0.0]
[1779118785885,51.46,76177.3,0.0,-1.0,0.0,0.0]
[1779118788906,51.46,76176.83,0.0,-1.0,0.0,0.0]
[1779118790921,51.46,76175.98,0.0,-1.0,0.0,0.0]
[1779118791928,51.46,76174.37,0.0,-1.0,0.0,0.0]
[1779118793942,51.46,76178.51,0.0,-1.0,0.0,0.0]
[1779118794949,51.46,76180.74,0.0,-1.0,0.0,0.0]
[1779118796963,51.46,76181.67,0.0,-1.0,0.0,0.0]
[1779118799984,51.46,76182.55,0.0,-1.0,0.0,0.0]
[1779118800993,51.46,76180.83,0.0,-1.0,0.0,0.0]
[1779118802000,51.46,76181.43,0.0,-1.0,0.0,0.0]
[1779118803370,51.46,76190.34,0.0,-1.0,0.0,0.0]
[1779118804016,51.46,76198.05,0.0,-1.0,0.0,0.0]
[1779118805022,51.46,76198.87,0.0,-1.0,0.0,0.0]
[1779118806032,51.46,76199.77,0.0,-1.0,0.0,0.0]
[1779118807039,51.46,76203.17,0.0,-1.0,0.0,0.0]
[1779118808046,51.46,76204.48,0.0,-1.0,0.0,0.0]
[1779118809053,51.46,76205.22,0.0,-1.0,0.0,0.0]
[1779118811067,51.46,76211.74,0.0,-1.0,0.0,0.0]
[1779118812074,51.46,76212.3,0.0,-1.0,0.0,0.0]
[1779118813081,51.46,76215.69,0.0,-1.0,0.0,0.0]
[1779118814088,51.46,76217.05,0.0,-1.0,0.0,0.0]
[1779118815095,51.46,76219.07,0.0,-1.0,0.0,0.0]
[1779118818116,51.46,76219.88,0.0,-1.0,0.0,0.0]
[1779118820130,51.46,76221.63,0.0,-1.0,0.0,0.0]
[1779118821137,51.46,76222.31,0.0,-1.0,0.0,0.0]
[1779118823151,51.46,76223.46,0.0,-1.0,0.0,0.0]
[1779118824158,51.46,76224.78,0.0,-1.0,0.0,0.0]
[1779118825165,51.46,76223.38,0.0,-1.0,0.0,0.0]
[1779118826172,51.46,76221.94,0.0,-1.0,0.0,0.0]
[1779118827179,51.46,76222.46,0.0,-1.0,0.0,0.0]
[1779118831207,51.46,76223.2,0.0,-1.0,0.0,0.0]
[1779118833229,51.46,76225.53,0.0,-1.0,0.0,0.0]
[1779118834232,51.46,76231.4,0.0,-1.0,0.0,0.0]
[1779118835239,51.46,76226.52,0.0,-1.0,0.0,0.0]
[1779118837253,51.46,76227.1,0.0,-1.0,0.0,0.0]
[1779118838260,51.46,76225.91,0.0,-1.0,0.0,0.0]
[1779118840274,51.46,76224.44,0.0,-1.0,0.0,0.0]
[1779118842288,51.46,76226.83,0.0,-1.0,0.0,0.0]
[1779118843295,51.46,76246.79,0.0,-1.0,0.0,0.0]
[1779118844305,51.46,76250.89,0.0,-1.0,0.0,0.0]
[1779118845534,51.46,76250.89,0.0,-1.0,0.0,0.0]
[1779118845312,51.46,76251.06,0.0,-1.0,0.0,0.0]
[1779118846319,51.46,76258.01,0.0,-1.0,0.0,0.0]
[1779118847326,51.46,76261.45,0.0,-1.0,0.0,0.0]
[1779118848333,51.46,76262.14,0.0,-1.0,0.0,0.0]
[1779118849523,51.46,76262.14,0.0,-1.0,0.0,0.0]
[1779118849534,51.46,76276.71,0.0,-1.0,0.0,0.0]
[1779118850353,51.46,76274.21,0.0,-1.0,0.0,0.0]
[1779118851359,51.46,76273.17,0.0,-1.0,0.0,0.0]
[1779118853373,51.46,76271.83,0.0,-1.0,0.0,0.0]
[1779118854385,51.46,76268.06,0.0,-1.0,0.0,0.0]
[1779118855399,51.46,76265.79,0.0,-1.0,0.0,0.0]
[1779118857413,51.46,76266.86,0.0,-1.0,0.0,0.0]
[1779118859341,51.46,76267.29,0.0,-1.0,0.0,0.0]
[1779118859443,51.46,76271.4,0.0,-1.0,0.0,0.0]
[1779118860048,51.46,76271.4,0.0,-1.0,0.0,0.0]
[1779118860276,51.46,76271.4,0.0,-1.0,0.0,0.0]
[1779118860438,51.46,76295.16,0.0,-1.0,0.0,0.0]
[1779118861445,51.46,76300.85,0.0,-1.0,0.0,0.0]
[1779118862452,51.46,76297.27,0.0,-1.0,0.0,0.0]
[1779118863306,51.46,76297.27,0.0,-1.0,0.0,0.0]
[1779118863459,51.46,76311.75,0.0,-1.0,0.0,0.0]
[1779118864466,51.46,76318.12,0.0,-1.0,0.0,0.0]
[1779118865312,51.46,76318.12,0.0,-1.0,0.0,0.0]
[1779118865473,51.46,76316.11,0.0,-1.0,0.0,0.0]
[1779118866481,51.46,76313.2,0.0,-1.0,0.0,0.0]
[1779118866676,51.46,76313.2,0.0,-1.0,0.0,0.0]
[1779118869890,51.46,76312.85,0.0,-1.0,0.0,0.0]
[1779118872525,51.46,76302.16,0.0,-1.0,0.0,0.0]
[1779118873531,51.46,76299.28,0.0,-1.0,0.0,0.0]
[1779118874538,51.46,76311.73,0.0,-1.0,0.0,0.0]
[1779118875545,51.46,76317.27,0.0,-1.0,0.0,0.0]
[1779118876552,51.46,76314.93,0.0,-1.0,0.0,0.0]
[1779118877256,51.46,76314.93,0.0,-1.0,0.0,0.0]
[1779118877286,51.46,76314.93,0.0,-1.0,0.0,0.0]
[1779118877307,51.46,76314.93,0.0,-1.0,0.0,0.0]
[1779118877559,51.46,76316.47,0.0,-1.0,0.0,0.0]
[1779118878299,51.46,76316.47,0.0,-1.0,0.0,0.0]
[1779118878308,51.46,76316.47,0.0,-1.0,0.0,0.0]
[1779118878315,51.46,76316.47,0.0,-1.0,0.0,0.0]
[1779118878563,51.46,76316.47,0.0,-1.0,0.0,0.0]
[1779118878566,51.46,76314.98,0.0,-1.0,0.0,0.0]
[1779118880826,51.46,76315.53,0.0,-1.0,0.0,0.0]
[1779118880887,51.46,76315.53,0.0,-1.0,0.0,0.0]
[1779118881059,51.46,76315.53,0.0,-1.0,0.0,0.0]
[1779118881588,51.46,76317.08,0.0,-1.0,0.0,0.0]
[1779118887316,51.46,76316.6,0.0,-1.0,0.0,0.0]
[1779118887380,51.46,76316.6,0.0,-1.0,0.0,0.0]
[1779118887561,51.46,76316.6,0.0,-1.0,0.0,0.0]
[1779118888636,51.46,76312.07,0.0,-1.0,0.0,0.0]
[1779118889707,51.46,76312.07,0.0,-1.0,0.0,0.0]
[1779118889720,51.46,76312.07,0.0,-1.0,0.0,0.0]
[1779118889809,51.46,76312.07,0.0,-1.0,0.0,0.0]
[1779118889843,51.46,76312.0,0.0,-1.0,0.0,0.0]
[1779118890650,51.46,76310.28,0.0,-1.0,0.0,0.0]
[1779118892586,51.46,76310.28,0.0,-1.0,0.0,0.0]
[1779118892697,51.46,76308.09,0.0,-1.0,0.0,0.0]
[1779118892808,51.46,76308.09,0.0,-1.0,0.0,0.0]
[1779118893671,51.46,76304.07,0.0,-1.0,0.0,0.0]
[1779118894680,51.46,76287.82,0.0,-1.0,0.0,0.0]
[1779118895869,51.46,76287.82,0.0,-1.0,0.0,0.0]
[1779118895904,51.46,76278.24,0.0,-1.0,0.0,0.0]
[1779118896694,51.46,76275.31,0.0,-1.0,0.0,0.0]
[1779118898440,51.46,76275.31,0.0,-1.0,0.0,0.0]
[1779118898485,51.46,76275.31,0.0,-1.0,0.0,0.0]
[1779118899869,51.46,76273.84,0.0,-1.0,0.0,0.0]
[1779118899924,51.46,76272.05,0.0,-1.0,0.0,0.0]
[1779118901694,51.46,76271.76,0.0,-1.0,0.0,0.0]
[1779118901763,51.46,76271.76,0.0,-1.0,0.0,0.0]
[1779118901808,51.46,76271.76,0.0,-1.0,0.0,0.0]
[1779118901852,51.46,76270.2,0.0,-1.0,0.0,0.0]
[1779118903290,51.46,76270.2,0.0,-1.0,0.0,0.0]
[1779118903316,51.46,76270.2,0.0,-1.0,0.0,0.0]
[1779118903441,51.46,76270.2,0.0,-1.0,0.0,0.0]
[1779118903572,51.46,76270.2,0.0,-1.0,0.0,0.0]
[1779118908778,51.46,76269.01,0.0,-1.0,0.0,0.0]
[1779118910306,51.46,76269.01,0.0,-1.0,0.0,0.0]
[1779118910438,51.46,76269.01,0.0,-1.0,0.0,0.0]
[1779118910556,51.46,76269.01,0.0,-1.0,0.0,0.0]
[1779118911656,51.46,76270.2,0.0,-1.0,0.0,0.0]
[1779118911743,51.46,76270.2,0.0,-1.0,0.0,0.0]
[1779118911808,51.46,76270.2,0.0,-1.0,0.0,0.0]
[1779118911844,51.46,76269.13,0.0,-1.0,0.0,0.0]
[1779118912806,51.46,76267.52,0.0,-1.0,0.0,0.0]
[1779118914820,51.46,76275.84,0.0,-1.0,0.0,0.0]
[1779118915830,51.46,76279.79,0.0,-1.0,0.0,0.0]
[1779118917313,51.46,76279.79,0.0,-1.0,0.0,0.0]
[1779118917490,51.46,76279.79,0.0,-1.0,0.0,0.0]
[1779118917567,51.46,76279.79,0.0,-1.0,0.0,0.0]
[1779118917638,51.46,76279.79,0.0,-1.0,0.0,0.0]
[1779118917626,51.46,76287.21,0.0,-1.0,0.0,0.0]
[1779118917841,51.46,76290.0,0.0,-1.0,0.0,0.0]
[1779118919652,51.46,76292.44,0.0,-1.0,0.0,0.0]
[1779118919716,51.46,76292.44,0.0,-1.0,0.0,0.0]
[1779118919809,51.46,76292.44,0.0,-1.0,0.0,0.0]
[1779118920063,51.46,76292.44,0.0,-1.0,0.0,0.0]
[1779118920196,51.46,76292.44,0.0,-1.0,0.0,0.0]
[1779118920297,51.46,76292.23,0.0,-1.0,0.0,0.0]
[1779118922063,51.46,76292.32,0.0,-1.0,0.0,0.0]
[1779118922196,51.46,76292.32,0.0,-1.0,0.0,0.0]
[1779118922242,51.46,76287.17,0.0,-1.0,0.0,0.0]
[1779118924058,51.46,76286.43,0.0,-1.0,0.0,0.0]
[1779118924131,51.46,76286.43,0.0,-1.0,0.0,0.0]
[1779118924164,51.46,76286.43,0.0,-1.0,0.0,0.0]
[1779118924270,51.46,76286.43,0.0,-1.0,0.0,0.0]
[1779118924309,51.46,76286.43,0.0,-1.0,0.0,0.0]
[1779118924362,51.46,76287.22,0.0,-1.0,0.0,0.0]
[1779118926060,51.46,76286.51,0.0,-1.0,0.0,0.0]
[1779118926166,51.46,76286.51,0.0,-1.0,0.0,0.0]
[1779118927911,51.46,76291.21,0.0,-1.0,0.0,0.0]
[1779118929566,51.46,76291.21,0.0,-1.0,0.0,0.0]
[1779118929659,51.46,76291.32,0.0,-1.0,0.0,0.0]
[1779118929681,51.46,76291.32,0.0,-1.0,0.0,0.0]
[1779118929808,51.46,76291.32,0.0,-1.0,0.0,0.0]
[1779118929925,51.46,76286.64,0.0,-1.0,0.0,0.0]
[1779118930977,51.46,76286.64,0.0,-1.0,0.0,0.0]
[1779118931058,51.46,76286.64,0.0,-1.0,0.0,0.0]
[1779118931065,51.46,76286.64,0.0,-1.0,0.0,0.0]
[1779118931309,51.46,76286.64,0.0,-1.0,0.0,0.0]
[1779118931390,51.46,76285.11,0.0,-1.0,0.0,0.0]
[1779118932708,51.46,76284.83,0.0,-1.0,0.0,0.0]
[1779118932807,51.46,76284.83,0.0,-1.0,0.0,0.0]
[1779118932815,51.46,76284.83,0.0,-1.0,0.0,0.0]
[1779118933059,51.46,76284.83,0.0,-1.0,0.0,0.0]
[1779118937480,51.46,76285.97,0.0,-1.0,0.0,0.0]
[1779118937559,51.46,76285.97,0.0,-1.0,0.0,0.0]
[1779118937589,51.46,76285.97,0.0,-1.0,0.0,0.0]
[1779118937576,51.46,76284.04,0.0,-1.0,0.0,0.0]
[1779118937808,51.46,76284.04,0.0,-1.0,0.0,0.0]
[1779118937981,51.46,76284.76,0.0,-1.0,0.0,0.0]
[1779118938912,51.46,76284.76,0.0,-1.0,0.0,0.0]
[1779118939024,51.46,76284.76,0.0,-1.0,0.0,0.0]
[1779118939060,51.46,76284.76,0.0,-1.0,0.0,0.0]
[1779118939125,51.46,76286.47,0.0,-1.0,0.0,0.0]
[1779118943975,51.46,76285.48,0.0,-1.0,0.0,0.0]
[1779118944061,51.46,76285.48,0.0,-1.0,0.0,0.0]
[1779118944095,51.46,76285.48,0.0,-1.0,0.0,0.0]
[1779118944309,51.46,76285.48,0.0,-1.0,0.0,0.0]
[1779118944351,51.46,76288.85,0.0,-1.0,0.0,0.0]
[1779118945077,51.46,76288.85,0.0,-1.0,0.0,0.0]
[1779118945157,51.46,76288.85,0.0,-1.0,0.0,0.0]
[1779118945308,51.46,76288.85,0.0,-1.0,0.0,0.0]
[1779118945409,51.46,76291.88,0.0,-1.0,0.0,0.0]
[1779118947046,51.46,76293.6,0.0,-1.0,0.0,0.0]
[1779118948053,51.46,76296.82,0.0,-1.0,0.0,0.0]
[1779118949060,51.46,76298.98,0.0,-1.0,0.0,0.0]
[1779118950650,51.46,76298.98,0.0,-1.0,0.0,0.0]
[1779118950673,51.46,76298.98,0.0,-1.0,0.0,0.0]
[1779118950067,51.46,76309.68,0.0,-1.0,0.0,0.0]
[1779118950807,51.46,76309.68,0.0,-1.0,0.0,0.0]
[1779118950921,51.46,76309.68,0.0,-1.0,0.0,0.0]
[1779118951074,51.46,76307.88,0.0,-1.0,0.0,0.0]
[1779118952081,51.46,76302.25,0.0,-1.0,0.0,0.0]
[1779118953088,51.46,76294.88,0.0,-1.0,0.0,0.0]
[1779118954065,51.46,76294.88,0.0,-1.0,0.0,0.0]
[1779118954128,51.46,76294.88,0.0,-1.0,0.0,0.0]
[1779118954161,51.46,76294.23,0.0,-1.0,0.0,0.0]
[1779118955025,51.46,76294.23,0.0,-1.0,0.0,0.0]
[1779118955063,51.46,76294.23,0.0,-1.0,0.0,0.0]
[1779118955124,51.46,76294.23,0.0,-1.0,0.0,0.0]
[1779118955311,51.46,76294.23,0.0,-1.0,0.0,0.0]
[1779118955334,51.46,76291.63,0.0,-1.0,0.0,0.0]
[1779118957119,51.46,76293.72,0.0,-1.0,0.0,0.0]
[1779118958064,51.46,76293.72,0.0,-1.0,0.0,0.0]
[1779118958183,51.46,76293.72,0.0,-1.0,0.0,0.0]
[1779118959134,51.46,76292.02,0.0,-1.0,0.0,0.0]
[1779118960141,51.46,76287.55,0.0,-1.0,0.0,0.0]
[1779118960730,51.46,76287.55,0.0,-1.0,0.0,0.0]
[1779118960807,51.46,76287.55,0.0,-1.0,0.0,0.0]
[1779118960842,51.46,76287.55,0.0,-1.0,0.0,0.0]
[1779118962155,51.46,76290.24,0.0,-1.0,0.0,0.0]
[1779118963524,51.46,76290.24,0.0,-1.0,0.0,0.0]
[1779118963540,51.46,76290.24,0.0,-1.0,0.0,0.0]
[1779118963559,51.46,76290.24,0.0,-1.0,0.0,0.0]
[1779118963622,51.46,76290.89,0.0,-1.0,0.0,0.0]
[1779118964062,51.46,76290.89,0.0,-1.0,0.0,0.0]
[1779118964184,51.46,76290.89,0.0,-1.0,0.0,0.0]
[1779118964280,51.46,76292.58,0.0,-1.0,0.0,0.0]
[1779118966062,51.46,76292.15,0.0,-1.0,0.0,0.0]
[1779118966175,51.46,76292.15,0.0,-1.0,0.0,0.0]
[1779118968060,51.46,76293.79,0.0,-1.0,0.0,0.0]
[1779118968175,51.46,76293.79,0.0,-1.0,0.0,0.0]
[1779118970063,51.46,76294.44,0.0,-1.0,0.0,0.0]
[1779118970163,51.46,76294.44,0.0,-1.0,0.0,0.0]
[1779118970211,51.46,76298.17,0.0,-1.0,0.0,0.0]
[1779118971218,51.46,76301.43,0.0,-1.0,0.0,0.0]
[1779118972061,51.46,76301.43,0.0,-1.0,0.0,0.0]
[1779118972149,51.46,76301.43,0.0,-1.0,0.0,0.0]
[1779118972164,51.46,76301.43,0.0,-1.0,0.0,0.0]
[1779118972273,51.46,76301.43,0.0,-1.0,0.0,0.0]
[1779118972308,51.46,76301.43,0.0,-1.0,0.0,0.0]
[1779118972374,51.46,76304.11,0.0,-1.0,0.0,0.0]
[1779118976060,51.46,76303.79,0.0,-1.0,0.0,0.0]
[1779118976172,51.46,76303.79,0.0,-1.0,0.0,0.0]
[1779118978243,51.46,76304.05,0.0,-1.0,0.0,0.0]
[1779118978288,51.46,76304.05,0.0,-1.0,0.0,0.0]
[1779118978309,51.46,76304.05,0.0,-1.0,0.0,0.0]
[1779118978389,51.46,76303.94,0.0,-1.0,0.0,0.0]
[1779118979024,51.46,76303.94,0.0,-1.0,0.0,0.0]
[1779118979056,51.46,76303.94,0.0,-1.0,0.0,0.0]
[1779118979070,51.46,76303.94,0.0,-1.0,0.0,0.0]
[1779118979274,51.46,76306.22,0.0,-1.0,0.0,0.0]
[1779118980281,51.46,76309.11,0.0,-1.0,0.0,0.0]
[1779118982060,51.46,76308.85,0.0,-1.0,0.0,0.0]
[1779118982172,51.46,76308.85,0.0,-1.0,0.0,0.0]
[1779118984079,51.46,76307.63,0.0,-1.0,0.0,0.0]
[1779118984116,51.46,76307.63,0.0,-1.0,0.0,0.0]
[1779118984310,51.46,76301.19,0.0,-1.0,0.0,0.0]
[1779118985316,51.46,76299.55,0.0,-1.0,0.0,0.0]
[1779118985935,51.46,76299.55,0.0,-1.0,0.0,0.0]
[1779118986060,51.46,76299.55,0.0,-1.0,0.0,0.0]
[1779118986323,51.46,76303.79,0.0,-1.0,0.0,0.0]
[1779118987330,51.46,76305.37,0.0,-1.0,0.0,0.0]
[1779118987751,51.46,76305.37,0.0,-1.0,0.0,0.0]
[1779118987812,51.46,76305.37,0.0,-1.0,0.0,0.0]
[1779118988060,51.46,76305.37,0.0,-1.0,0.0,0.0]
[1779118988337,51.46,76305.07,0.0,-1.0,0.0,0.0]
[1779118990062,51.46,76305.16,0.0,-1.0,0.0,0.0]
[1779118990171,51.46,76305.16,0.0,-1.0,0.0,0.0]
[1779118992072,51.46,76305.73,0.0,-1.0,0.0,0.0]
[1779118992213,51.46,76305.73,0.0,-1.0,0.0,0.0]
[1779118992365,51.46,76303.12,0.0,-1.0,0.0,0.0]
[1779118993372,51.46,76294.85,0.0,-1.0,0.0,0.0]
[1779118994324,51.46,76294.85,0.0,-1.0,0.0,0.0]
[1779118994418,51.46,76294.85,0.0,-1.0,0.0,0.0]
[1779118994558,51.46,76294.85,0.0,-1.0,0.0,0.0]
[1779118994652,51.46,76294.85,0.0,-1.0,0.0,0.0]
[1779118994659,51.46,76290.39,0.0,-1.0,0.0,0.0]
[1779118996245,51.46,76289.35,0.0,-1.0,0.0,0.0]
[1779118996309,51.46,76289.35,0.0,-1.0,0.0,0.0]
[1779118996322,51.46,76289.35,0.0,-1.0,0.0,0.0]
[1779118996568,51.46,76289.35,0.0,-1.0,0.0,0.0]
[1779118996668,51.46,76290.02,0.0,-1.0,0.0,0.0]
[1779118998062,51.46,76289.97,0.0,-1.0,0.0,0.0]
[1779118998112,51.46,76289.97,0.0,-1.0,0.0,0.0]
[1779119002061,51.46,76289.06,0.0,-1.0,0.0,0.0]
[1779119002179,51.46,76289.06,0.0,-1.0,0.0,0.0]
[1779119006061,51.46,76288.28,0.0,-1.0,0.0,0.0]
[1779119006177,51.46,76288.28,0.0,-1.0,0.0,0.0]
[1779119010058,51.46,76288.8,0.0,-1.0,0.0,0.0]
[1779119010176,51.46,76288.8,0.0,-1.0,0.0,0.0]
[1779119011498,51.46,76289.27,0.0,-1.0,0.0,0.0]
[1779119012058,51.46,76289.27,0.0,-1.0,0.0,0.0]
[1779119012113,51.46,76289.27,0.0,-1.0,0.0,0.0]
[1779119014413,51.46,76289.82,0.0,-1.0,0.0,0.0]
[1779119014536,51.46,76289.82,0.0,-1.0,0.0,0.0]
[1779119014558,51.46,76289.82,0.0,-1.0,0.0,0.0]
[1779119014637,51.46,76290.11,0.0,-1.0,0.0,0.0]
[1779119016051,51.46,76290.94,0.0,-1.0,0.0,0.0]
[1779119016060,51.46,76290.94,0.0,-1.0,0.0,0.0]
[1779119016533,51.46,76294.63,0.0,-1.0,0.0,0.0]
[1779119017540,51.46,76297.59,0.0,-1.0,0.0,0.0]
[1779119018060,51.46,76297.59,0.0,-1.0,0.0,0.0]
[1779119018149,51.46,76297.59,0.0,-1.0,0.0,0.0]
[1779119018547,51.46,76299.7,0.0,-1.0,0.0,0.0]
[1779119019268,51.46,76299.7,0.0,-1.0,0.0,0.0]
[1779119019279,51.46,76299.7,0.0,-1.0,0.0,0.0]
[1779119019308,51.46,76299.7,0.0,-1.0,0.0,0.0]
[1779119019554,51.46,76300.64,0.0,-1.0,0.0,0.0]
[1779119020561,51.46,76303.01,0.0,-1.0,0.0,0.0]
[1779119021568,51.46,76301.85,0.0,-1.0,0.0,0.0]
[1779119022060,51.46,76301.85,0.0,-1.0,0.0,0.0]
[1779119022172,51.46,76301.85,0.0,-1.0,0.0,0.0]
[1779119027610,51.46,76302.16,0.0,-1.0,0.0,0.0]
[1779119029624,51.46,76300.75,0.0,-1.0,0.0,0.0]
[1779119031638,51.46,76299.18,0.0,-1.0,0.0,0.0]
[1779119032645,51.46,76293.89,0.0,-1.0,0.0,0.0]
[1779119033310,51.46,76293.89,0.0,-1.0,0.0,0.0]
[1779119033349,51.46,76293.89,0.0,-1.0,0.0,0.0]
[1779119033561,51.46,76293.89,0.0,-1.0,0.0,0.0]
[1779119033652,51.46,76299.84,0.0,-1.0,0.0,0.0]
[1779119035666,51.46,76290.56,0.0,-1.0,0.0,0.0]
[1779119036673,51.46,76284.82,0.0,-1.0,0.0,0.0]
[1779119037234,51.46,76284.82,0.0,-1.0,0.0,0.0]
[1779119037308,51.46,76284.82,0.0,-1.0,0.0,0.0]
[1779119037342,51.46,76284.82,0.0,-1.0,0.0,0.0]
[1779119037559,51.46,76284.82,0.0,-1.0,0.0,0.0]
[1779119037680,51.46,76282.46,0.0,-1.0,0.0,0.0]
[1779119038687,51.46,76281.35,0.0,-1.0,0.0,0.0]
[1779119040701,51.46,76282.97,0.0,-1.0,0.0,0.0]
[1779119041708,51.46,76288.43,0.0,-1.0,0.0,0.0]
[1779119042715,51.46,76295.01,0.0,-1.0,0.0,0.0]
[1779119043722,51.46,76298.65,0.0,-1.0,0.0,0.0]
[1779119044729,51.46,76303.34,0.0,-1.0,0.0,0.0]
[1779119044807,51.46,76303.34,0.0,-1.0,0.0,0.0]
[1779119044898,51.46,76303.34,0.0,-1.0,0.0,0.0]
[1779119045058,51.46,76303.34,0.0,-1.0,0.0,0.0]
[1779119045736,51.46,76304.39,0.0,-1.0,0.0,0.0]
[1779119047750,51.46,76306.78,0.0,-1.0,0.0,0.0]
[1779119049075,51.46,76306.58,0.0,-1.0,0.0,0.0]
[1779119049193,51.46,76306.58,0.0,-1.0,0.0,0.0]
[1779119049308,51.46,76306.58,0.0,-1.0,0.0,0.0]
[1779119049764,51.46,76307.64,0.0,-1.0,0.0,0.0]
[1779119054799,51.46,76306.38,0.0,-1.0,0.0,0.0]
[1779119057569,51.46,76306.48,0.0,-1.0,0.0,0.0]
[1779119057631,51.46,76306.48,0.0,-1.0,0.0,0.0]
[1779119057721,51.46,76306.0,0.0,-1.0,0.0,0.0]
[1779119057809,51.46,76306.0,0.0,-1.0,0.0,0.0]
[1779119057820,51.46,76304.84,0.0,-1.0,0.0,0.0]
[1779119061848,51.46,76306.28,0.0,-1.0,0.0,0.0]
[1779119066883,51.46,76305.86,0.0,-1.0,0.0,0.0]
[1779119068543,51.46,76305.86,0.0,-1.0,0.0,0.0]
[1779119068558,51.46,76305.86,0.0,-1.0,0.0,0.0]
[1779119068656,51.46,76305.86,0.0,-1.0,0.0,0.0]
[1779119068659,51.46,76301.19,0.0,-1.0,0.0,0.0]
[1779119068808,51.46,76301.19,0.0,-1.0,0.0,0.0]
[1779119068897,51.46,76298.88,0.0,-1.0,0.0,0.0]
[1779119069904,51.46,76300.48,0.0,-1.0,0.0,0.0]
[1779119072925,51.46,76302.82,0.0,-1.0,0.0,0.0]
[1779119073932,51.46,76303.93,0.0,-1.0,0.0,0.0]
[1779119074864,51.46,76303.93,0.0,-1.0,0.0,0.0]
[1779119074975,51.46,76303.93,0.0,-1.0,0.0,0.0]
[1779119075060,51.46,76303.93,0.0,-1.0,0.0,0.0]
[1779119075159,51.46,76304.47,0.0,-1.0,0.0,0.0]
[1779119075946,51.46,76305.61,0.0,-1.0,0.0,0.0]
[1779119078071,51.46,76304.92,0.0,-1.0,0.0,0.0]
[1779119078191,51.46,76304.92,0.0,-1.0,0.0,0.0]
[1779119078311,51.46,76304.92,0.0,-1.0,0.0,0.0]
[1779119078409,51.46,76293.34,0.0,-1.0,0.0,0.0]
[1779119078967,51.46,76292.01,0.0,-1.0,0.0,0.0]
[1779119080981,51.46,76290.15,0.0,-1.0,0.0,0.0]
[1779119084004,51.46,76288.43,0.0,-1.0,0.0,0.0]
[1779119085663,51.46,76288.43,0.0,-1.0,0.0,0.0]
[1779119085671,51.46,76288.43,0.0,-1.0,0.0,0.0]
[1779119085807,51.46,76288.43,0.0,-1.0,0.0,0.0]
[1779119085764,51.46,76284.69,0.0,-1.0,0.0,0.0]
[1779119086024,51.46,76278.97,0.0,-1.0,0.0,0.0]
[1779119088038,51.46,76275.73,0.0,-1.0,0.0,0.0]
[1779119093073,51.46,76275.9,0.0,-1.0,0.0,0.0]
[1779119098108,51.46,76275.77,0.0,-1.0,0.0,0.0]
[1779119101129,51.46,76282.46,0.0,-1.0,0.0,0.0]
[1779119102589,51.46,76282.46,0.0,-1.0,0.0,0.0]
[1779119102660,51.46,76282.46,0.0,-1.0,0.0,0.0]
[1779119102810,51.46,76282.46,0.0,-1.0,0.0,0.0]
[1779119102762,51.46,76283.13,0.0,-1.0,0.0,0.0]
[1779119103143,51.46,76280.57,0.0,-1.0,0.0,0.0]
[1779119104150,51.46,76279.59,0.0,-1.0,0.0,0.0]
[1779119107171,51.46,76280.71,0.0,-1.0,0.0,0.0]
[1779119108468,51.46,76280.71,0.0,-1.0,0.0,0.0]
[1779119108478,51.46,76280.71,0.0,-1.0,0.0,0.0]
[1779119108562,51.46,76280.71,0.0,-1.0,0.0,0.0]
[1779119108637,51.46,76280.76,0.0,-1.0,0.0,0.0]
[1779119109185,51.46,76281.68,0.0,-1.0,0.0,0.0]
[1779119111199,51.46,76279.86,0.0,-1.0,0.0,0.0]
[1779119111865,51.46,76279.86,0.0,-1.0,0.0,0.0]
[1779119111878,51.46,76279.86,0.0,-1.0,0.0,0.0]
[1779119112062,51.46,76279.86,0.0,-1.0,0.0,0.0]
[1779119112123,51.46,76279.86,0.0,-1.0,0.0,0.0]
[1779119112206,51.46,76271.46,0.0,-1.0,0.0,0.0]
[1779119113213,51.46,76271.6,0.0,-1.0,0.0,0.0]
[1779119114060,51.46,76271.6,0.0,-1.0,0.0,0.0]
[1779119114176,51.46,76271.6,0.0,-1.0,0.0,0.0]
[1779119114220,51.46,76271.27,0.0,-1.0,0.0,0.0]
[1779119116060,51.46,76270.97,0.0,-1.0,0.0,0.0]
[1779119116185,51.46,76270.97,0.0,-1.0,0.0,0.0]
[1779119116234,51.46,76270.86,0.0,-1.0,0.0,0.0]
[1779119120066,51.46,76270.37,0.0,-1.0,0.0,0.0]
[1779119120176,51.46,76270.37,0.0,-1.0,0.0,0.0]
[1779119120262,51.46,76269.97,0.0,-1.0,0.0,0.0]
[1779119122061,51.46,76269.64,0.0,-1.0,0.0,0.0]
[1779119122107,51.46,76269.64,0.0,-1.0,0.0,0.0]
[1779119122276,51.46,76270.07,0.0,-1.0,0.0,0.0]
[1779119124600,51.46,76269.97,0.0,-1.0,0.0,0.0]
[1779119124661,51.46,76269.97,0.0,-1.0,0.0,0.0]
[1779119124809,51.46,76269.97,0.0,-1.0,0.0,0.0]
[1779119124861,51.46,76269.97,0.0,-1.0,0.0,0.0]
[1779119124699,51.46,76274.42,0.0,-1.0,0.0,0.0]
[1779119125299,51.46,76281.83,0.0,-1.0,0.0,0.0]
[1779119126305,51.46,76283.62,0.0,-1.0,0.0,0.0]
[1779119127312,51.46,76282.73,0.0,-1.0,0.0,0.0]
[1779119128061,51.46,76282.73,0.0,-1.0,0.0,0.0]
[1779119128170,51.46,76282.73,0.0,-1.0,0.0,0.0]
[1779119128319,51.46,76282.52,0.0,-1.0,0.0,0.0]
[1779119130063,51.46,76283.01,0.0,-1.0,0.0,0.0]
[1779119130117,51.46,76283.01,0.0,-1.0,0.0,0.0]
[1779119130333,51.46,76283.22,0.0,-1.0,0.0,0.0]
[1779119131642,51.46,76283.22,0.0,-1.0,0.0,0.0]
[1779119131790,51.46,76278.35,0.0,-1.0,0.0,0.0]
[1779119132063,51.46,76278.35,0.0,-1.0,0.0,0.0]
[1779119132134,51.46,76278.35,0.0,-1.0,0.0,0.0]
[1779119132347,51.46,76281.17,0.0,-1.0,0.0,0.0]
[1779119133354,51.46,76284.26,0.0,-1.0,0.0,0.0]
[1779119135371,51.46,76285.94,0.0,-1.0,0.0,0.0]
[1779119136057,51.46,76285.94,0.0,-1.0,0.0,0.0]
[1779119136142,51.46,76285.94,0.0,-1.0,0.0,0.0]
[1779119136378,51.46,76290.78,0.0,-1.0,0.0,0.0]
[1779119137385,51.46,76293.13,0.0,-1.0,0.0,0.0]
[1779119138059,51.46,76293.13,0.0,-1.0,0.0,0.0]
[1779119138143,51.46,76293.13,0.0,-1.0,0.0,0.0]
[1779119138393,51.46,76293.38,0.0,-1.0,0.0,0.0]
[1779119139399,51.46,76291.86,0.0,-1.0,0.0,0.0]
[1779119140713,51.46,76287.62,0.0,-1.0,0.0,0.0]
[1779119141835,51.46,76287.62,0.0,-1.0,0.0,0.0]
[1779119141413,51.46,76283.6,0.0,-1.0,0.0,0.0]
[1779119141945,51.46,76283.6,0.0,-1.0,0.0,0.0]
[1779119142420,51.46,76280.52,0.0,-1.0,0.0,0.0]
[1779119143427,51.46,76277.35,0.0,-1.0,0.0,0.0]
[1779119144063,51.46,76277.35,0.0,-1.0,0.0,0.0]
[1779119144173,51.46,76277.35,0.0,-1.0,0.0,0.0]
[1779119144434,51.46,76275.71,0.0,-1.0,0.0,0.0]
[1779119145441,51.46,76274.84,0.0,-1.0,0.0,0.0]
[1779119146449,51.46,76276.96,0.0,-1.0,0.0,0.0]
[1779119147462,51.46,76275.33,0.0,-1.0,0.0,0.0]
[1779119148468,51.46,76275.97,0.0,-1.0,0.0,0.0]
[1779119153503,51.46,76277.59,0.0,-1.0,0.0,0.0]
[1779119158538,51.46,76277.63,0.0,-1.0,0.0,0.0]
[1779119160552,51.46,76279.11,0.0,-1.0,0.0,0.0]
[1779119161559,51.46,76281.68,0.0,-1.0,0.0,0.0]
[1779119162566,51.46,76286.1,0.0,-1.0,0.0,0.0]
[1779119164580,51.46,76284.9,0.0,-1.0,0.0,0.0]
[1779119165587,51.46,76284.23,0.0,-1.0,0.0,0.0]
[1779119166594,51.46,76283.27,0.0,-1.0,0.0,0.0]
[1779119167601,51.46,76282.2,0.0,-1.0,0.0,0.0]
[1779119168608,51.46,76282.77,0.0,-1.0,0.0,0.0]
[1779119169615,51.46,76279.7,0.0,-1.0,0.0,0.0]
[1779119171629,51.46,76276.19,0.0,-1.0,0.0,0.0]
[1779119174650,51.46,76275.3,0.0,-1.0,0.0,0.0]
[1779119175657,51.46,76275.86,0.0,-1.0,0.0,0.0]
[1779119178679,51.46,76277.18,0.0,-1.0,0.0,0.0]
[1779119179685,51.46,76280.59,0.0,-1.0,0.0,0.0]
[1779119180692,51.46,76281.77,0.0,-1.0,0.0,0.0]
[1779119181699,51.46,76283.27,0.0,-1.0,0.0,0.0]
[1779119182706,51.46,76285.86,0.0,-1.0,0.0,0.0]
[1779119187741,51.46,76285.97,0.0,-1.0,0.0,0.0]
[1779119188748,51.46,76284.35,0.0,-1.0,0.0,0.0]
[1779119190762,51.46,76285.19,0.0,-1.0,0.0,0.0]
[1779119191769,51.46,76285.51,0.0,-1.0,0.0,0.0]
[1779119192776,51.46,76286.23,0.0,-1.0,0.0,0.0]
[1779119193788,51.46,76289.87,0.0,-1.0,0.0,0.0]
[1779119194794,51.46,76295.97,0.0,-1.0,0.0,0.0]
[1779119195801,51.46,76299.84,0.0,-1.0,0.0,0.0]
[1779119196808,51.46,76302.5,0.0,-1.0,0.0,0.0]
[1779119197815,51.46,76306.7,0.0,-1.0,0.0,0.0]
[1779119199829,51.46,76309.14,0.0,-1.0,0.0,0.0]
[1779119202850,51.46,76309.87,0.0,-1.0,0.0,0.0]
[1779119205871,51.46,76310.77,0.0,-1.0,0.0,0.0]
[1779119208893,51.46,76309.72,0.0,-1.0,0.0,0.0]
[1779119209900,51.46,76308.16,0.0,-1.0,0.0,0.0]
[1779119213928,51.46,76308.86,0.0,-1.0,0.0,0.0]
[1779119215942,51.46,76310.4,0.0,-1.0,0.0,0.0]
[1779119217956,51.46,76309.61,0.0,-1.0,0.0,0.0]
[1779119219972,51.46,76308.82,0.0,-1.0,0.0,0.0]
[1779119222994,51.46,76297.78,0.0,-1.0,0.0,0.0]
[1779119223999,51.46,76289.97,0.0,-1.0,0.0,0.0]
[1779119225007,51.46,76284.81,0.0,-1.0,0.0,0.0]
[1779119226013,51.46,76284.23,0.0,-1.0,0.0,0.0]
[1779119227020,51.46,76283.63,0.0,-1.0,0.0,0.0]
[1779119229037,51.46,76281.89,0.0,-1.0,0.0,0.0]
[1779119230649,51.46,76283.64,0.0,-1.0,0.0,0.0]
[1779119232057,51.46,76284.32,0.0,-1.0,0.0,0.0]
[1779119234071,51.46,76282.98,0.0,-1.0,0.0,0.0]
[1779119235078,51.46,76281.98,0.0,-1.0,0.0,0.0]
[1779119237092,51.46,76283.81,0.0,-1.0,0.0,0.0]
[1779119239106,51.46,76285.04,0.0,-1.0,0.0,0.0]
[1779119242478,51.46,76284.36,0.0,-1.0,0.0,0.0]
[1779119244141,51.46,76285.47,0.0,-1.0,0.0,0.0]
[1779119245148,51.46,76292.84,0.0,-1.0,0.0,0.0]
[1779119246155,51.46,76293.65,0.0,-1.0,0.0,0.0]
[1779119247162,51.46,76290.35,0.0,-1.0,0.0,0.0]
[1779119248169,51.46,76288.55,0.0,-1.0,0.0,0.0]
[1779119249176,51.46,76293.87,0.0,-1.0,0.0,0.0]
[1779119250183,51.46,76295.1,0.0,-1.0,0.0,0.0]
[1779119255218,51.46,76294.39,0.0,-1.0,0.0,0.0]
[1779119260253,51.46,76292.84,0.0,-1.0,0.0,0.0]
[1779119261260,51.46,76288.31,0.0,-1.0,0.0,0.0]
[1779119263275,51.46,76286.51,0.0,-1.0,0.0,0.0]
[1779119264282,51.46,76285.92,0.0,-1.0,0.0,0.0]
[1779119266296,51.46,76287.3,0.0,-1.0,0.0,0.0]
[1779119267303,51.46,76289.36,0.0,-1.0,0.0,0.0]
[1779119268310,51.46,76290.27,0.0,-1.0,0.0,0.0]
[1779119270327,51.46,76289.48,0.0,-1.0,0.0,0.0]
[1779119271334,51.46,76288.7,0.0,-1.0,0.0,0.0]
[1779119272341,51.46,76288.13,0.0,-1.0,0.0,0.0]
[1779119277376,51.46,76288.19,0.0,-1.0,0.0,0.0]
[1779119280397,51.46,76290.09,0.0,-1.0,0.0,0.0]
[1779119281404,51.46,76291.07,0.0,-1.0,0.0,0.0]
[1779119285432,51.46,76291.69,0.0,-1.0,0.0,0.0]
[1779119288455,51.46,76290.56,0.0,-1.0,0.0,0.0]
[1779119289462,51.46,76291.21,0.0,-1.0,0.0,0.0]
[1779119290469,51.46,76294.52,0.0,-1.0,0.0,0.0]
[1779119291476,51.46,76297.88,0.0,-1.0,0.0,0.0]
[1779119292483,51.46,76299.96,0.0,-1.0,0.0,0.0]
[1779119294497,51.46,76301.41,0.0,-1.0,0.0,0.0]
[1779119296511,51.46,76300.36,0.0,-1.0,0.0,0.0]
[1779119298525,51.46,76301.44,0.0,-1.0,0.0,0.0]
[1779119299532,51.46,76302.95,0.0,-1.0,0.0,0.0]
[1779119300539,51.46,76303.9,0.0,-1.0,0.0,0.0]
[1779119302553,51.46,76303.3,0.0,-1.0,0.0,0.0]
[1779119304567,51.46,76304.01,0.0,-1.0,0.0,0.0]
[1779119306581,51.46,76304.69,0.0,-1.0,0.0,0.0]
[1779119307588,51.46,76303.87,0.0,-1.0,0.0,0.0]
[1779119309602,51.46,76304.52,0.0,-1.0,0.0,0.0]
[1779119311617,51.46,76305.52,0.0,-1.0,0.0,0.0]
[1779119312625,51.46,76302.14,0.0,-1.0,0.0,0.0]
[1779119313907,51.46,76290.47,0.0,-1.0,0.0,0.0]
[1779119314638,51.46,76287.96,0.0,-1.0,0.0,0.0]
[1779119315645,51.46,76286.78,0.0,-1.0,0.0,0.0]
[1779119318666,51.46,76288.03,0.0,-1.0,0.0,0.0]
[1779119323701,51.46,76287.76,0.0,-1.0,0.0,0.0]
[1779119325715,51.46,76286.22,0.0,-1.0,0.0,0.0]
[1779119326722,51.46,76286.81,0.0,-1.0,0.0,0.0]
[1779119329743,51.46,76284.44,0.0,-1.0,0.0,0.0]
[1779119330756,51.46,76283.88,0.0,-1.0,0.0,0.0]
[1779119331760,51.46,76282.72,0.0,-1.0,0.0,0.0]
[1779119332767,51.46,76281.64,0.0,-1.0,0.0,0.0]
[1779119333774,51.46,76280.93,0.0,-1.0,0.0,0.0]
[1779119334781,51.46,76285.15,0.0,-1.0,0.0,0.0]
[1779119335788,51.46,76287.42,0.0,-1.0,0.0,0.0]
[1779119336795,51.46,76289.01,0.0,-1.0,0.0,0.0]
[1779119337802,51.46,76289.59,0.0,-1.0,0.0,0.0]
[1779119338809,51.46,76288.84,0.0,-1.0,0.0,0.0]
[1779119342837,51.46,76290.91,0.0,-1.0,0.0,0.0]
[1779119344851,51.46,76290.28,0.0,-1.0,0.0,0.0]
[1779119345858,51.46,76291.35,0.0,-1.0,0.0,0.0]
[1779119350893,51.46,76296.71,0.0,-1.0,0.0,0.0]
[1779119351900,51.46,76294.56,0.0,-1.0,0.0,0.0]
[1779119356935,51.46,76295.18,0.0,-1.0,0.0,0.0]
[1779119358949,51.46,76294.57,0.0,-1.0,0.0,0.0]
[1779119359956,51.46,76296.58,0.0,-1.0,0.0,0.0]
[1779119360964,51.46,76298.36,0.0,-1.0,0.0,0.0]
[1779119361970,51.46,76303.57,0.0,-1.0,0.0,0.0]
[1779119362977,51.46,76299.49,0.0,-1.0,0.0,0.0]
[1779119364991,51.46,76297.03,0.0,-1.0,0.0,0.0]
[1779119367005,51.46,76298.73,0.0,-1.0,0.0,0.0]
[1779119372040,51.46,76298.71,0.0,-1.0,0.0,0.0]
[1779119375061,51.46,76301.25,0.0,-1.0,0.0,0.0]
[1779119376068,51.46,76298.31,0.0,-1.0,0.0,0.0]
[1779119377075,51.46,76296.62,0.0,-1.0,0.0,0.0]
[1779119379089,51.46,76294.54,0.0,-1.0,0.0,0.0]
[1779119380096,51.46,76289.34,0.0,-1.0,0.0,0.0]
[1779119381103,51.46,76280.47,0.0,-1.0,0.0,0.0]
[1779119382110,51.46,76279.19,0.0,-1.0,0.0,0.0]
[1779119384124,51.46,76281.17,0.0,-1.0,0.0,0.0]
[1779119386138,51.46,76280.09,0.0,-1.0,0.0,0.0]
[1779119388152,51.46,76280.94,0.0,-1.0,0.0,0.0]
[1779119390166,51.46,76281.54,0.0,-1.0,0.0,0.0]
[1779119393187,51.46,76278.94,0.0,-1.0,0.0,0.0]
[1779119394194,51.46,76274.55,0.0,-1.0,0.0,0.0]
[1779119395201,51.46,76273.81,0.0,-1.0,0.0,0.0]
[1779119397215,51.46,76272.15,0.0,-1.0,0.0,0.0]
[1779119398222,51.46,76270.19,0.0,-1.0,0.0,0.0]
[1779119399229,51.46,76269.59,0.0,-1.0,0.0,0.0]
[1779119400236,51.46,76268.02,0.0,-1.0,0.0,0.0]
[1779119401243,51.46,76266.29,0.0,-1.0,0.0,0.0]
[1779119402260,51.46,76266.93,0.0,-1.0,0.0,0.0]
[1779119403266,51.46,76267.81,0.0,-1.0,0.0,0.0]
[1779119405279,51.46,76268.51,0.0,-1.0,0.0,0.0]
[1779119406287,51.46,76261.53,0.0,-1.0,0.0,0.0]
[1779119407295,51.46,76253.18,0.0,-1.0,0.0,0.0]
[1779119408302,51.46,76249.45,0.0,-1.0,0.0,0.0]
[1779119409309,51.46,76247.93,0.0,-1.0,0.0,0.0]
[1779119411323,51.46,76253.61,0.0,-1.0,0.0,0.0]
[1779119412391,51.46,76253.61,0.0,-1.0,0.0,0.0]
[1779119412453,51.46,76242.87,0.0,-1.0,0.0,0.0]
[1779119413337,51.46,76234.94,0.0,-1.0,0.0,0.0]
[1779119414344,51.46,76231.14,0.0,-1.0,0.0,0.0]
[1779119415351,51.46,76229.24,0.0,-1.0,0.0,0.0]
[1779119416369,51.46,76229.24,0.0,-1.0,0.0,0.0]
[1779119416432,51.46,76228.25,0.0,-1.0,0.0,0.0]
[1779119418372,51.46,76228.92,0.0,-1.0,0.0,0.0]
[1779119423407,51.46,76232.36,0.0,-1.0,0.0,0.0]
[1779119424419,51.46,76241.35,0.0,-1.0,0.0,0.0]
[1779119425426,51.46,76248.02,0.0,-1.0,0.0,0.0]
[1779119426434,51.46,76250.62,0.0,-1.0,0.0,0.0]
[1779119428451,51.46,76255.24,0.0,-1.0,0.0,0.0]
[1779119430465,51.46,76258.03,0.0,-1.0,0.0,0.0]
[1779119431472,51.46,76264.94,0.0,-1.0,0.0,0.0]
[1779119433486,51.46,76269.97,0.0,-1.0,0.0,0.0]
[1779119434493,51.46,76272.82,0.0,-1.0,0.0,0.0]
[1779119436507,51.46,76271.33,0.0,-1.0,0.0,0.0]
[1779119437514,51.46,76269.35,0.0,-1.0,0.0,0.0]
[1779119438521,51.46,76271.22,0.0,-1.0,0.0,0.0]
[1779119443557,51.46,76270.55,0.0,-1.0,0.0,0.0]
[1779119444565,51.46,76268.13,0.0,-1.0,0.0,0.0]
[1779119445572,51.46,76273.74,0.0,-1.0,0.0,0.0]
[1779119446579,51.46,76276.3,0.0,-1.0,0.0,0.0]
[1779119451614,51.46,76276.36,0.0,-1.0,0.0,0.0]
[1779119453629,51.46,76276.92,0.0,-1.0,0.0,0.0]
[1779119456649,51.46,76279.87,0.0,-1.0,0.0,0.0]
[1779119459670,51.46,76278.95,0.0,-1.0,0.0,0.0]
[1779119463700,51.46,76279.51,0.0,-1.0,0.0,0.0]
[1779119464709,51.46,76282.42,0.0,-1.0,0.0,0.0]
[1779119465716,51.46,76279.21,0.0,-1.0,0.0,0.0]
[1779119468737,51.46,76278.62,0.0,-1.0,0.0,0.0]
[1779119470751,51.46,76280.2,0.0,-1.0,0.0,0.0]
[1779119471758,51.46,76278.57,0.0,-1.0,0.0,0.0]
[1779119476793,51.46,76279.06,0.0,-1.0,0.0,0.0]
[1779119478807,51.46,76279.75,0.0,-1.0,0.0,0.0]
[1779119480821,51.46,76282.73,0.0,-1.0,0.0,0.0]
[1779119483843,51.46,76299.88,0.0,-1.0,0.0,0.0]
[1779119484849,51.46,76304.11,0.0,-1.0,0.0,0.0]
[1779119485856,51.46,76307.95,0.0,-1.0,0.0,0.0]
[1779119486863,51.46,76306.38,0.0,-1.0,0.0,0.0]
[1779119487870,51.46,76299.69,0.0,-1.0,0.0,0.0]
[1779119488877,51.46,76293.79,0.0,-1.0,0.0,0.0]
[1779119489884,51.46,76292.7,0.0,-1.0,0.0,0.0]
[1779119491898,51.46,76295.1,0.0,-1.0,0.0,0.0]
[1779119492905,51.46,76299.7,0.0,-1.0,0.0,0.0]
[1779119494919,51.46,76299.14,0.0,-1.0,0.0,0.0]
[1779119498947,51.46,76298.26,0.0,-1.0,0.0,0.0]
[1779119499954,51.46,76290.77,0.0,-1.0,0.0,0.0]
[1779119500961,51.46,76275.43,0.0,-1.0,0.0,0.0]
[1779119501968,51.46,76264.5,0.0,-1.0,0.0,0.0]
[1779119502975,51.46,76261.55,0.0,-1.0,0.0,0.0]
[1779119505996,51.46,76264.21,0.0,-1.0,0.0,0.0]
[1779119507003,51.46,76272.47,0.0,-1.0,0.0,0.0]
[1779119508013,51.46,76272.59,0.0,-1.0,0.0,0.0]
[1779119510027,51.46,76270.0,0.0,-1.0,0.0,0.0]
[1779119511034,51.46,76266.99,0.0,-1.0,0.0,0.0]
[1779119512041,51.46,76267.78,0.0,-1.0,0.0,0.0]
[1779119513048,51.46,76266.84,0.0,-1.0,0.0,0.0]
[1779119514055,51.46,76266.0,0.0,-1.0,0.0,0.0]
[1779119519090,51.46,76266.09,0.0,-1.0,0.0,0.0]
[1779119522111,51.46,76267.78,0.0,-1.0,0.0,0.0]
[1779119524125,51.46,76268.62,0.0,-1.0,0.0,0.0]
[1779119525132,51.46,76269.24,0.0,-1.0,0.0,0.0]
[1779119530167,51.46,76268.95,0.0,-1.0,0.0,0.0]
[1779119531174,51.46,76269.88,0.0,-1.0,0.0,0.0]
[1779119532181,51.46,76270.83,0.0,-1.0,0.0,0.0]
[1779119533188,51.46,76272.62,0.0,-1.0,0.0,0.0]
[1779119537216,51.46,76274.05,0.0,-1.0,0.0,0.0]
[1779119542251,51.46,76277.1,0.0,-1.0,0.0,0.0]
[1779119543258,51.46,76278.76,0.0,-1.0,0.0,0.0]
[1779119544268,51.46,76280.32,0.0,-1.0,0.0,0.0]
[1779119545275,51.46,76283.57,0.0,-1.0,0.0,0.0]
[1779119546282,51.46,76284.84,0.0,-1.0,0.0,0.0]
[1779119547289,51.46,76281.71,0.0,-1.0,0.0,0.0]
[1779119548297,51.46,76282.93,0.0,-1.0,0.0,0.0]
[1779119549303,51.46,76283.99,0.0,-1.0,0.0,0.0]
[1779119550310,51.46,76284.84,0.0,-1.0,0.0,0.0]
[1779119552324,51.46,76286.95,0.0,-1.0,0.0,0.0]
[1779119556353,51.46,76282.73,0.0,-1.0,0.0,0.0]
[1779119557360,51.46,76275.75,0.0,-1.0,0.0,0.0]
[1779119558367,51.46,76273.44,0.0,-1.0,0.0,0.0]
[1779119559374,51.46,76272.14,0.0,-1.0,0.0,0.0]
[1779119560381,51.46,76269.31,0.0,-1.0,0.0,0.0]
[1779119561388,51.46,76268.38,0.0,-1.0,0.0,0.0]
[1779119564409,51.46,76269.63,0.0,-1.0,0.0,0.0]
[1779119565416,51.46,76267.24,0.0,-1.0,0.0,0.0]
[1779119567430,51.46,76266.57,0.0,-1.0,0.0,0.0]
[1779119569244,51.46,76265.63,0.0,-1.0,0.0,0.0]
[1779119570809,51.46,76266.24,0.0,-1.0,0.0,0.0]
[1779119574482,51.46,76263.77,0.0,-1.0,0.0,0.0]
[1779119575489,51.46,76259.3,0.0,-1.0,0.0,0.0]
[1779119576496,51.46,76257.06,0.0,-1.0,0.0,0.0]
[1779119578510,51.46,76256.5,0.0,-1.0,0.0,0.0]
[1779119579517,51.46,76255.5,0.0,-1.0,0.0,0.0]
[1779119580524,51.46,76254.45,0.0,-1.0,0.0,0.0]
[1779119585559,51.46,76254.81,0.0,-1.0,0.0,0.0]
[1779119590595,51.46,76254.82,0.0,-1.0,0.0,0.0]
[1779119595630,51.46,76256.86,0.0,-1.0,0.0,0.0]
[1779119596637,51.46,76260.25,0.0,-1.0,0.0,0.0]
[1779119600665,51.46,76265.43,0.0,-1.0,0.0,0.0]
[1779119601673,51.46,76269.03,0.0,-1.0,0.0,0.0]
[1779119602680,51.46,76271.27,0.0,-1.0,0.0,0.0]
[1779119603687,51.46,76273.61,0.0,-1.0,0.0,0.0]
[1779119604694,51.46,76277.83,0.0,-1.0,0.0,0.0]
[1779119607715,51.46,76281.39,0.0,-1.0,0.0,0.0]
[1779119608722,51.46,76285.83,0.0,-1.0,0.0,0.0]
[1779119609729,51.46,76287.94,0.0,-1.0,0.0,0.0]
[1779119610736,51.46,76291.39,0.0,-1.0,0.0,0.0]
[1779119611743,51.46,76300.44,0.0,-1.0,0.0,0.0]
[1779119612750,51.46,76304.13,0.0,-1.0,0.0,0.0]
[1779119615772,51.46,76302.66,0.0,-1.0,0.0,0.0]
[1779119616779,51.46,76303.75,0.0,-1.0,0.0,0.0]
[1779119618795,51.46,76306.65,0.0,-1.0,0.0,0.0]
[1779119619802,51.46,76307.27,0.0,-1.0,0.0,0.0]
[1779119620809,51.46,76307.89,0.0,-1.0,0.0,0.0]
[1779119621816,51.46,76306.88,0.0,-1.0,0.0,0.0]
[1779119626664,51.46,76306.81,0.0,-1.0,0.0,0.0]
[1779119627339,51.46,76306.81,0.0,-1.0,0.0,0.0]
[1779119627371,51.46,76313.51,0.0,-1.0,0.0,0.0]
[1779119627860,51.46,76325.05,0.0,-1.0,0.0,0.0]
[1779119628867,51.46,76328.57,0.0,-1.0,0.0,0.0]
[1779119632895,51.46,76329.31,0.0,-1.0,0.0,0.0]
[1779119633902,51.46,76330.04,0.0,-1.0,0.0,0.0]
[1779119638937,51.46,76336.91,0.0,-1.0,0.0,0.0]
[1779119639944,51.46,76338.45,0.0,-1.0,0.0,0.0]
[1779119640951,51.46,76336.7,0.0,-1.0,0.0,0.0]
[1779119645986,51.46,76336.76,0.0,-1.0,0.0,0.0]
[1779119650014,51.46,76338.05,0.0,-1.0,0.0,0.0]
[1779119651022,51.46,76329.72,0.0,-1.0,0.0,0.0]
[1779119652028,51.46,76313.22,0.0,-1.0,0.0,0.0]
[1779119653035,51.46,76320.13,0.0,-1.0,0.0,0.0]
[1779119654042,51.46,76322.63,0.0,-1.0,0.0,0.0]
[1779119655049,51.46,76322.94,0.0,-1.0,0.0,0.0]
[1779119656056,51.46,76325.1,0.0,-1.0,0.0,0.0]
[1779119657275,51.46,76328.9,0.0,-1.0,0.0,0.0]
[1779119659077,51.46,76329.64,0.0,-1.0,0.0,0.0]
[1779119660084,51.46,76334.9,0.0,-1.0,0.0,0.0]
[1779119661091,51.46,76337.59,0.0,-1.0,0.0,0.0]
[1779119662101,51.46,76340.33,0.0,-1.0,0.0,0.0]
[1779119662569,51.46,76340.33,0.0,-1.0,0.0,0.0]
[1779119662687,51.46,76340.33,0.0,-1.0,0.0,0.0]
[1779119663105,51.46,76347.66,0.0,-1.0,0.0,0.0]
[1779119664112,51.46,76353.01,0.0,-1.0,0.0,0.0]
[1779119665119,51.46,76354.72,0.0,-1.0,0.0,0.0]
[1779119666126,51.46,76350.02,0.0,-1.0,0.0,0.0]
[1779119667135,51.46,76343.95,0.0,-1.0,0.0,0.0]
[1779119668140,51.46,76334.56,0.0,-1.0,0.0,0.0]
[1779119669267,51.46,76333.26,0.0,-1.0,0.0,0.0]
[1779119670154,51.46,76334.34,0.0,-1.0,0.0,0.0]
[1779119672168,51.46,76332.91,0.0,-1.0,0.0,0.0]
[1779119674182,51.46,76338.82,0.0,-1.0,0.0,0.0]
[1779119675189,51.46,76341.24,0.0,-1.0,0.0,0.0]
[1779119677203,51.46,76339.52,0.0,-1.0,0.0,0.0]
[1779119678210,51.46,76338.13,0.0,-1.0,0.0,0.0]
[1779119679217,51.46,76337.13,0.0,-1.0,0.0,0.0]
[1779119680224,51.46,76337.81,0.0,-1.0,0.0,0.0]
[1779119682238,51.46,76336.06,0.0,-1.0,0.0,0.0]
[1779119683246,51.46,76337.51,0.0,-1.0,0.0,0.0]
[1779119688281,51.46,76337.03,0.0,-1.0,0.0,0.0]
[1779119690295,51.46,76338.8,0.0,-1.0,0.0,0.0]
[1779119691302,51.46,76339.82,0.0,-1.0,0.0,0.0]
[1779119692309,51.46,76340.55,0.0,-1.0,0.0,0.0]
[1779119693316,51.46,76342.6,0.0,-1.0,0.0,0.0]
[1779119694323,51.46,76350.96,0.0,-1.0,0.0,0.0]
[1779119695330,51.46,76354.66,0.0,-1.0,0.0,0.0]
[1779119696337,51.46,76356.32,0.0,-1.0,0.0,0.0]
[1779119697344,51.46,76357.37,0.0,-1.0,0.0,0.0]
[1779119699358,51.46,76351.78,0.0,-1.0,0.0,0.0]
[1779119700365,51.46,76353.74,0.0,-1.0,0.0,0.0]
[1779119704393,51.46,76355.98,0.0,-1.0,0.0,0.0]
[1779119705400,51.46,76355.23,0.0,-1.0,0.0,0.0]
[1779119706407,51.46,76356.15,0.0,-1.0,0.0,0.0]
[1779119708421,51.46,76355.55,0.0,-1.0,0.0,0.0]
[1779119709428,51.46,76356.64,0.0,-1.0,0.0,0.0]
[1779119710435,51.46,76361.44,0.0,-1.0,0.0,0.0]
[1779119711442,51.46,76368.81,0.0,-1.0,0.0,0.0]
[1779119712449,51.46,76369.55,0.0,-1.0,0.0,0.0]
[1779119713456,51.46,76371.99,0.0,-1.0,0.0,0.0]
[1779119714463,51.46,76373.26,0.0,-1.0,0.0,0.0]
[1779119715470,51.46,76370.26,0.0,-1.0,0.0,0.0]
[1779119716479,51.46,76366.84,0.0,-1.0,0.0,0.0]
[1779119718142,51.46,76363.27,0.0,-1.0,0.0,0.0]
[1779119718491,51.46,76358.52,0.0,-1.0,0.0,0.0]
[1779119719498,51.46,76357.36,0.0,-1.0,0.0,0.0]
[1779119720505,51.46,76357.99,0.0,-1.0,0.0,0.0]
[1779119721512,51.46,76362.0,0.0,-1.0,0.0,0.0]
[1779119722519,51.46,76362.88,0.0,-1.0,0.0,0.0]
[1779119724533,51.46,76366.84,0.0,-1.0,0.0,0.0]
[1779119728561,51.46,76367.42,0.0,-1.0,0.0,0.0]
[1779119729568,51.46,76366.63,0.0,-1.0,0.0,0.0]
[1779119730575,51.46,76371.58,0.0,-1.0,0.0,0.0]
[1779119732181,51.46,76371.58,0.0,-1.0,0.0,0.0]
[1779119732272,51.46,76371.58,0.0,-1.0,0.0,0.0]
[1779119732372,51.46,76371.58,0.0,-1.0,0.0,0.0]
[1779119732393,51.46,76383.36,0.0,-1.0,0.0,0.0]
[1779119732597,51.46,76400.65,0.0,-1.0,0.0,0.0]
[1779119733784,51.46,76400.65,0.0,-1.0,0.0,0.0]
[1779119733813,51.46,76415.45,0.0,-1.0,0.0,0.0]
[1779119734841,51.46,76415.45,0.0,-1.0,0.0,0.0]
[1779119735070,51.46,76415.45,0.0,-1.0,0.0,0.0]
[1779119735249,51.46,76415.45,0.0,-1.0,0.0,0.0]
[1779119735348,51.46,76428.21,0.0,-1.0,0.0,0.0]
[1779119735617,51.46,76431.31,0.0,-1.0,0.0,0.0]
[1779119736624,51.46,76428.8,0.0,-1.0,0.0,0.0]
[1779119737631,51.46,76429.52,0.0,-1.0,0.0,0.0]
[1779119738638,51.46,76426.92,0.0,-1.0,0.0,0.0]
[1779119740653,51.46,76425.82,0.0,-1.0,0.0,0.0]
[1779119744488,51.46,76425.46,0.0,-1.0,0.0,0.0]
[1779119744492,51.46,76416.44,0.0,-1.0,0.0,0.0]
[1779119744680,51.46,76409.17,0.0,-1.0,0.0,0.0]
[1779119745687,51.46,76405.03,0.0,-1.0,0.0,0.0]
[1779119746694,51.46,76399.94,0.0,-1.0,0.0,0.0]
[1779119749715,51.46,76402.75,0.0,-1.0,0.0,0.0]
[1779119750586,51.46,76402.75,0.0,-1.0,0.0,0.0]
[1779119750722,51.46,76403.38,0.0,-1.0,0.0,0.0]
[1779119751729,51.46,76408.17,0.0,-1.0,0.0,0.0]
[1779119752736,51.46,76403.59,0.0,-1.0,0.0,0.0]
[1779119753743,51.46,76400.34,0.0,-1.0,0.0,0.0]
[1779119755364,51.46,76395.16,0.0,-1.0,0.0,0.0]
[1779119755757,51.46,76393.97,0.0,-1.0,0.0,0.0]
[1779119756764,51.46,76392.19,0.0,-1.0,0.0,0.0]
[1779119758778,51.46,76386.94,0.0,-1.0,0.0,0.0]
[1779119760252,51.46,76386.94,0.0,-1.0,0.0,0.0]
[1779119760317,51.46,76380.98,0.0,-1.0,0.0,0.0]
[1779119760792,51.46,76385.37,0.0,-1.0,0.0,0.0]
[1779119761799,51.46,76386.76,0.0,-1.0,0.0,0.0]
[1779119762644,51.46,76386.76,0.0,-1.0,0.0,0.0]
[1779119762806,51.46,76391.62,0.0,-1.0,0.0,0.0]
[1779119763813,51.46,76393.33,0.0,-1.0,0.0,0.0]
[1779119765827,51.46,76398.11,0.0,-1.0,0.0,0.0]
[1779119767841,51.46,76401.81,0.0,-1.0,0.0,0.0]
[1779119768848,51.46,76408.71,0.0,-1.0,0.0,0.0]
[1779119769855,51.46,76410.24,0.0,-1.0,0.0,0.0]
[1779119770862,51.46,76407.23,0.0,-1.0,0.0,0.0]
[1779119774890,51.46,76406.2,0.0,-1.0,0.0,0.0]
[1779119775898,51.46,76403.51,0.0,-1.0,0.0,0.0]
[1779119776905,51.46,76390.81,0.0,-1.0,0.0,0.0]
[1779119777912,51.46,76390.1,0.0,-1.0,0.0,0.0]
[1779119778919,51.46,76388.07,0.0,-1.0,0.0,0.0]
[1779119779926,51.46,76386.97,0.0,-1.0,0.0,0.0]
[1779119780933,51.46,76385.54,0.0,-1.0,0.0,0.0]
[1779119781940,51.46,76384.17,0.0,-1.0,0.0,0.0]
[1779119783092,51.46,76384.17,0.0,-1.0,0.0,0.0]
[1779119783954,51.46,76385.88,0.0,-1.0,0.0,0.0]
[1779119784961,51.46,76391.53,0.0,-1.0,0.0,0.0]
[1779119785968,51.46,76400.14,0.0,-1.0,0.0,0.0]
[1779119786758,51.46,76400.14,0.0,-1.0,0.0,0.0]
[1779119786976,51.46,76402.99,0.0,-1.0,0.0,0.0]
[1779119789997,51.46,76403.6,0.0,-1.0,0.0,0.0]
[1779119794026,51.46,76400.15,0.0,-1.0,0.0,0.0]
[1779119795033,51.46,76393.11,0.0,-1.0,0.0,0.0]
[1779119796040,51.46,76390.42,0.0,-1.0,0.0,0.0]
[1779119797047,51.46,76388.14,0.0,-1.0,0.0,0.0]
[1779119798265,51.46,76386.57,0.0,-1.0,0.0,0.0]
[1779119799061,51.46,76384.36,0.0,-1.0,0.0,0.0]
[1779119802408,51.46,76384.31,0.0,-1.0,0.0,0.0]
[1779119802509,51.46,76383.33,0.0,-1.0,0.0,0.0]
[1779119805103,51.46,76382.04,0.0,-1.0,0.0,0.0]
[1779119806110,51.46,76381.48,0.0,-1.0,0.0,0.0]
[1779119808124,51.46,76380.29,0.0,-1.0,0.0,0.0]
[1779119813159,51.46,76379.5,0.0,-1.0,0.0,0.0]
[1779119818202,51.46,76378.97,0.0,-1.0,0.0,0.0]
[1779119819209,51.46,76375.42,0.0,-1.0,0.0,0.0]
[1779119821223,51.46,76368.42,0.0,-1.0,0.0,0.0]
[1779119822230,51.46,76366.65,0.0,-1.0,0.0,0.0]
[1779119823237,51.46,76368.22,0.0,-1.0,0.0,0.0]
[1779119825251,51.46,76369.27,0.0,-1.0,0.0,0.0]
[1779119826258,51.46,76369.79,0.0,-1.0,0.0,0.0]
[1779119827265,51.46,76372.82,0.0,-1.0,0.0,0.0]
[1779119828272,51.46,76374.35,0.0,-1.0,0.0,0.0]
[1779119831293,51.46,76375.46,0.0,-1.0,0.0,0.0]
[1779119835322,51.46,76374.56,0.0,-1.0,0.0,0.0]
[1779119836329,51.46,76373.96,0.0,-1.0,0.0,0.0]
[1779119839350,51.46,76374.77,0.0,-1.0,0.0,0.0]
[1779119844385,51.46,76378.15,0.0,-1.0,0.0,0.0]
[1779119845392,51.46,76381.33,0.0,-1.0,0.0,0.0]
[1779119846399,51.46,76379.55,0.0,-1.0,0.0,0.0]
[1779119847406,51.46,76378.23,0.0,-1.0,0.0,0.0]
[1779119851434,51.46,76379.12,0.0,-1.0,0.0,0.0]
[1779119856471,51.46,76379.99,0.0,-1.0,0.0,0.0]
[1779119857478,51.46,76380.55,0.0,-1.0,0.0,0.0]
[1779119859493,51.46,76385.83,0.0,-1.0,0.0,0.0]
[1779119860499,51.46,76394.83,0.0,-1.0,0.0,0.0]
[1779119860696,51.46,76394.83,0.0,-1.0,0.0,0.0]
[1779119861506,51.46,76397.76,0.0,-1.0,0.0,0.0]
[1779119862513,51.46,76402.18,0.0,-1.0,0.0,0.0]
[1779119863520,51.46,76410.79,0.0,-1.0,0.0,0.0]
[1779119864527,51.46,76413.42,0.0,-1.0,0.0,0.0]
[1779119865534,51.46,76415.71,0.0,-1.0,0.0,0.0]
[1779119866541,51.46,76425.43,0.0,-1.0,0.0,0.0]
[1779119867548,51.46,76430.42,0.0,-1.0,0.0,0.0]
[1779119868555,51.46,76428.27,0.0,-1.0,0.0,0.0]
[1779119869562,51.46,76430.86,0.0,-1.0,0.0,0.0]
[1779119871576,51.46,76432.59,0.0,-1.0,0.0,0.0]
[1779119874597,51.46,76424.88,0.0,-1.0,0.0,0.0]
[1779119875604,51.46,76422.63,0.0,-1.0,0.0,0.0]
[1779119877619,51.46,76415.91,0.0,-1.0,0.0,0.0]
[1779119878626,51.46,76418.09,0.0,-1.0,0.0,0.0]
[1779119879633,51.46,76418.65,0.0,-1.0,0.0,0.0]
[1779119881647,51.46,76420.5,0.0,-1.0,0.0,0.0]
[1779119882654,51.46,76424.96,0.0,-1.0,0.0,0.0]
[1779119883661,51.46,76426.48,0.0,-1.0,0.0,0.0]
[1779119884668,51.46,76428.8,0.0,-1.0,0.0,0.0]
[1779119887689,51.46,76428.18,0.0,-1.0,0.0,0.0]
[1779119889703,51.46,76423.98,0.0,-1.0,0.0,0.0]
[1779119890710,51.46,76421.66,0.0,-1.0,0.0,0.0]
[1779119894738,51.46,76421.08,0.0,-1.0,0.0,0.0]
[1779119896752,51.46,76420.47,0.0,-1.0,0.0,0.0]
[1779119897759,51.46,76418.52,0.0,-1.0,0.0,0.0]
[1779119898766,51.46,76419.86,0.0,-1.0,0.0,0.0]
[1779119899773,51.46,76426.92,0.0,-1.0,0.0,0.0]
[1779119900780,51.46,76427.81,0.0,-1.0,0.0,0.0]
[1779119902796,51.46,76425.8,0.0,-1.0,0.0,0.0]
[1779119903803,51.46,76424.52,0.0,-1.0,0.0,0.0]
[1779119904811,51.46,76422.34,0.0,-1.0,0.0,0.0]
[1779119906825,51.46,76422.92,0.0,-1.0,0.0,0.0]
[1779119907833,51.46,76420.19,0.0,-1.0,0.0,0.0]
[1779119908840,51.46,76416.54,0.0,-1.0,0.0,0.0]
[1779119909847,51.46,76414.67,0.0,-1.0,0.0,0.0]
[1779119910854,51.46,76410.68,0.0,-1.0,0.0,0.0]
[1779119911861,51.46,76405.78,0.0,-1.0,0.0,0.0]
[1779119913875,51.46,76402.39,0.0,-1.0,0.0,0.0]
[1779119914882,51.46,76399.41,0.0,-1.0,0.0,0.0]
[1779119916235,51.46,76395.37,0.0,-1.0,0.0,0.0]
[1779119918910,51.46,76390.24,0.0,-1.0,0.0,0.0]
[1779119919917,51.46,76382.8,0.0,-1.0,0.0,0.0]
[1779119920924,51.46,76382.87,0.0,-1.0,0.0,0.0]
[1779119921931,51.46,76382.07,0.0,-1.0,0.0,0.0]
[1779119924952,51.46,76381.12,0.0,-1.0,0.0,0.0]
[1779119929987,51.46,76378.62,0.0,-1.0,0.0,0.0]
[1779119935022,51.46,76379.26,0.0,-1.0,0.0,0.0]
[1779119940057,51.46,76378.78,0.0,-1.0,0.0,0.0]
[1779119944085,51.46,76379.3,0.0,-1.0,0.0,0.0]
[1779119945092,51.46,76378.44,0.0,-1.0,0.0,0.0]
[1779119946099,51.46,76373.99,0.0,-1.0,0.0,0.0]
[1779119947106,51.46,76372.38,0.0,-1.0,0.0,0.0]
[1779119948113,51.46,76373.75,0.0,-1.0,0.0,0.0]
[1779119949120,51.46,76372.0,0.0,-1.0,0.0,0.0]
[1779119954160,51.46,76369.0,0.0,-1.0,0.0,0.0]
[1779119954921,51.46,76369.0,0.0,-1.0,0.0,0.0]
[1779119955167,51.46,76360.56,0.0,-1.0,0.0,0.0]
[1779119956174,51.46,76360.41,0.0,-1.0,0.0,0.0]
[1779119957374,51.46,76357.15,0.0,-1.0,0.0,0.0]
[1779119958188,51.46,76354.9,0.0,-1.0,0.0,0.0]
[1779119959195,51.46,76356.19,0.0,-1.0,0.0,0.0]
[1779119961209,51.46,76355.35,0.0,-1.0,0.0,0.0]
[1779119962216,51.46,76356.11,0.0,-1.0,0.0,0.0]
[1779119967251,51.46,76355.63,0.0,-1.0,0.0,0.0]
[1779119970272,51.46,76356.47,0.0,-1.0,0.0,0.0]
[1779119973293,51.46,76356.7,0.0,-1.0,0.0,0.0]
[1779119975307,51.46,76353.49,0.0,-1.0,0.0,0.0]
[1779119976314,51.46,76352.37,0.0,-1.0,0.0,0.0]
[1779119981350,51.46,76342.43,0.0,-1.0,0.0,0.0]
[1779119982357,51.46,76334.19,0.0,-1.0,0.0,0.0]
[1779119983365,51.46,76330.94,0.0,-1.0,0.0,0.0]
[1779119984372,51.46,76330.98,0.0,-1.0,0.0,0.0]
[1779119988400,51.46,76329.78,0.0,-1.0,0.0,0.0]
[1779119992428,51.46,76333.26,0.0,-1.0,0.0,0.0]
[1779119993435,51.46,76336.73,0.0,-1.0,0.0,0.0]
[1779119994442,51.46,76338.34,0.0,-1.0,0.0,0.0]
[1779119995449,51.46,76345.27,0.0,-1.0,0.0,0.0]
[1779119996456,51.46,76347.28,0.0,-1.0,0.0,0.0]
[1779119997464,51.46,76348.49,0.0,-1.0,0.0,0.0]
[1779119998471,51.46,76353.22,0.0,-1.0,0.0,0.0]
[1779119999478,51.46,76355.45,0.0,-1.0,0.0,0.0]
[1779120000485,51.46,76359.61,0.0,-1.0,0.0,0.0]
[1779120000800,51.46,76359.61,0.0,-1.0,0.0,0.0]
[1779120001492,51.46,76358.08,0.0,-1.0,0.0,0.0]
[1779120002499,51.46,76356.01,0.0,-1.0,0.0,0.0]
[1779120003507,51.46,76346.43,0.0,-1.0,0.0,0.0]
[1779120004513,51.46,76341.33,0.0,-1.0,0.0,0.0]
[1779120005588,51.46,76341.33,0.0,-1.0,0.0,0.0]
[1779120005689,51.46,76336.34,0.0,-1.0,0.0,0.0]
[1779120006527,51.46,76323.69,0.0,-1.0,0.0,0.0]
[1779120007534,51.46,76317.37,0.0,-1.0,0.0,0.0]
[1779120008541,51.46,76316.42,0.0,-1.0,0.0,0.0]
[1779120009548,51.46,76315.63,0.0,-1.0,0.0,0.0]
[1779120010555,51.46,76314.02,0.0,-1.0,0.0,0.0]
[1779120012569,51.46,76310.73,0.0,-1.0,0.0,0.0]
[1779120014583,51.46,76309.4,0.0,-1.0,0.0,0.0]
[1779120016597,51.46,76307.95,0.0,-1.0,0.0,0.0]
[1779120017604,51.46,76307.34,0.0,-1.0,0.0,0.0]
[1779120019618,51.46,76307.85,0.0,-1.0,0.0,0.0]
[1779120021637,51.46,76306.79,0.0,-1.0,0.0,0.0]
[1779120022641,51.46,76295.61,0.0,-1.0,0.0,0.0]
[1779120023649,51.46,76293.64,0.0,-1.0,0.0,0.0]
[1779120024655,51.46,76281.13,0.0,-1.0,0.0,0.0]
[1779120025662,51.46,76279.93,0.0,-1.0,0.0,0.0]
[1779120026669,51.46,76283.44,0.0,-1.0,0.0,0.0]
[1779120027676,51.46,76286.5,0.0,-1.0,0.0,0.0]
[1779120028683,51.46,76280.76,0.0,-1.0,0.0,0.0]
[1779120030697,51.46,76284.39,0.0,-1.0,0.0,0.0]
[1779120031704,51.46,76284.93,0.0,-1.0,0.0,0.0]
[1779120032712,51.46,76286.67,0.0,-1.0,0.0,0.0]
[1779120033718,51.46,76289.88,0.0,-1.0,0.0,0.0]
[1779120034725,51.46,76291.68,0.0,-1.0,0.0,0.0]
[1779120036739,51.46,76292.68,0.0,-1.0,0.0,0.0]
[1779120037746,51.46,76294.37,0.0,-1.0,0.0,0.0]
[1779120038753,51.46,76296.51,0.0,-1.0,0.0,0.0]
[1779120039760,51.46,76297.27,0.0,-1.0,0.0,0.0]
[1779120041774,51.46,76296.38,0.0,-1.0,0.0,0.0]
[1779120043788,51.46,76289.79,0.0,-1.0,0.0,0.0]
[1779120044795,51.46,76288.69,0.0,-1.0,0.0,0.0]
[1779120045802,51.46,76287.76,0.0,-1.0,0.0,0.0]
[1779120048823,51.46,76285.83,0.0,-1.0,0.0,0.0]
[1779120052851,51.46,76284.18,0.0,-1.0,0.0,0.0]
[1779120053858,51.46,76283.45,0.0,-1.0,0.0,0.0]
[1779120054865,51.46,76277.79,0.0,-1.0,0.0,0.0]
[1779120055872,51.46,76274.77,0.0,-1.0,0.0,0.0]
[1779120059900,51.46,76275.39,0.0,-1.0,0.0,0.0]
[1779120060907,51.46,76276.09,0.0,-1.0,0.0,0.0]
[1779120062476,51.46,76276.09,0.0,-1.0,0.0,0.0]
[1779120062567,51.46,76275.06,0.0,-1.0,0.0,0.0]
[1779120062921,51.46,76272.7,0.0,-1.0,0.0,0.0]
[1779120064361,51.46,76272.7,0.0,-1.0,0.0,0.0]
[1779120064369,51.46,76273.39,0.0,-1.0,0.0,0.0]
[1779120064935,51.46,76271.15,0.0,-1.0,0.0,0.0]
[1779120065942,51.46,76269.35,0.0,-1.0,0.0,0.0]
[1779120066949,51.46,76268.36,0.0,-1.0,0.0,0.0]
[1779120067956,51.46,76266.44,0.0,-1.0,0.0,0.0]
[1779120068963,51.46,76265.61,0.0,-1.0,0.0,0.0]
[1779120069970,51.46,76266.98,0.0,-1.0,0.0,0.0]
[1779120070977,51.46,76266.0,0.0,-1.0,0.0,0.0]
[1779120076013,51.46,76266.1,0.0,-1.0,0.0,0.0]
[1779120077020,51.46,76265.48,0.0,-1.0,0.0,0.0]
[1779120078124,51.46,76258.61,0.0,-1.0,0.0,0.0]
[1779120079034,51.46,76258.12,0.0,-1.0,0.0,0.0]
[1779120080041,51.46,76256.19,0.0,-1.0,0.0,0.0]
[1779120082055,51.46,76255.75,0.0,-1.0,0.0,0.0]
[1779120083062,51.46,76258.01,0.0,-1.0,0.0,0.0]
[1779120084069,51.46,76261.63,0.0,-1.0,0.0,0.0]
[1779120085076,51.46,76276.39,0.0,-1.0,0.0,0.0]
[1779120086083,51.46,76282.79,0.0,-1.0,0.0,0.0]
[1779120087090,51.46,76279.04,0.0,-1.0,0.0,0.0]
[1779120088097,51.46,76277.32,0.0,-1.0,0.0,0.0]
[1779120089104,51.46,76276.82,0.0,-1.0,0.0,0.0]
[1779120092125,51.46,76275.11,0.0,-1.0,0.0,0.0]
[1779120093132,51.46,76265.33,0.0,-1.0,0.0,0.0]
[1779120094139,51.46,76266.65,0.0,-1.0,0.0,0.0]
[1779120095146,51.46,76270.03,0.0,-1.0,0.0,0.0]
[1779120096153,51.46,76270.73,0.0,-1.0,0.0,0.0]
[1779120098167,51.46,76273.92,0.0,-1.0,0.0,0.0]
[1779120099174,51.46,76274.98,0.0,-1.0,0.0,0.0]
[1779120100181,51.46,76277.58,0.0,-1.0,0.0,0.0]
[1779120101188,51.46,76278.95,0.0,-1.0,0.0,0.0]
[1779120105225,51.46,76279.74,0.0,-1.0,0.0,0.0]
[1779120106227,51.46,76283.46,0.0,-1.0,0.0,0.0]
[1779120107234,51.46,76284.04,0.0,-1.0,0.0,0.0]
[1779120108241,51.46,76285.82,0.0,-1.0,0.0,0.0]
[1779120109248,51.46,76290.98,0.0,-1.0,0.0,0.0]
[1779120113276,51.46,76291.78,0.0,-1.0,0.0,0.0]
[1779120115291,51.46,76294.71,0.0,-1.0,0.0,0.0]
[1779120116298,51.46,76295.47,0.0,-1.0,0.0,0.0]
[1779120117305,51.46,76296.21,0.0,-1.0,0.0,0.0]
[1779120118312,51.46,76295.17,0.0,-1.0,0.0,0.0]
[1779120119319,51.46,76295.83,0.0,-1.0,0.0,0.0]
[1779120123347,51.46,76298.22,0.0,-1.0,0.0,0.0]
[1779120126368,51.46,76302.05,0.0,-1.0,0.0,0.0]
[1779120127375,51.46,76304.14,0.0,-1.0,0.0,0.0]
[1779120128382,51.46,76302.81,0.0,-1.0,0.0,0.0]
[1779120129389,51.46,76298.17,0.0,-1.0,0.0,0.0]
[1779120130396,51.46,76297.36,0.0,-1.0,0.0,0.0]
[1779120132412,51.46,76300.21,0.0,-1.0,0.0,0.0]
[1779120133417,51.46,76306.66,0.0,-1.0,0.0,0.0]
[1779120134424,51.46,76308.44,0.0,-1.0,0.0,0.0]
[1779120135431,51.46,76309.21,0.0,-1.0,0.0,0.0]
[1779120136438,51.46,76313.09,0.0,-1.0,0.0,0.0]
[1779120137445,51.46,76314.67,0.0,-1.0,0.0,0.0]
[1779120139459,51.46,76313.87,0.0,-1.0,0.0,0.0]
[1779120140466,51.46,76311.54,0.0,-1.0,0.0,0.0]
[1779120142480,51.46,76310.68,0.0,-1.0,0.0,0.0]
[1779120144494,51.46,76313.09,0.0,-1.0,0.0,0.0]
[1779120145501,51.46,76316.06,0.0,-1.0,0.0,0.0]
[1779120146508,51.46,76318.44,0.0,-1.0,0.0,0.0]
[1779120147515,51.46,76319.12,0.0,-1.0,0.0,0.0]
[1779120148529,51.46,76320.12,0.0,-1.0,0.0,0.0]
[1779120149530,51.46,76322.33,0.0,-1.0,0.0,0.0]
[1779120150704,51.46,76322.33,0.0,-1.0,0.0,0.0]
[1779120150752,51.46,76326.08,0.0,-1.0,0.0,0.0]
[1779120151544,51.46,76332.89,0.0,-1.0,0.0,0.0]
[1779120152551,51.46,76336.65,0.0,-1.0,0.0,0.0]
[1779120153559,51.46,76337.01,0.0,-1.0,0.0,0.0]
[1779120154565,51.46,76338.39,0.0,-1.0,0.0,0.0]
[1779120155572,51.46,76339.17,0.0,-1.0,0.0,0.0]
[1779120156580,51.46,76341.34,0.0,-1.0,0.0,0.0]
[1779120157715,51.46,76339.64,0.0,-1.0,0.0,0.0]
[1779120158594,51.46,76342.05,0.0,-1.0,0.0,0.0]
[1779120159601,51.46,76337.44,0.0,-1.0,0.0,0.0]
[1779120160609,51.46,76339.22,0.0,-1.0,0.0,0.0]
[1779120161615,51.46,76337.8,0.0,-1.0,0.0,0.0]
[1779120163629,51.46,76339.37,0.0,-1.0,0.0,0.0]
[1779120164636,51.46,76340.53,0.0,-1.0,0.0,0.0]
[1779120167657,51.46,76344.79,0.0,-1.0,0.0,0.0]
[1779120168664,51.46,76348.9,0.0,-1.0,0.0,0.0]
[1779120169671,51.46,76350.71,0.0,-1.0,0.0,0.0]
[1779120171685,51.46,76352.62,0.0,-1.0,0.0,0.0]
[1779120173699,51.46,76353.22,0.0,-1.0,0.0,0.0]
[1779120175713,51.46,76354.17,0.0,-1.0,0.0,0.0]
[1779120176720,51.46,76354.95,0.0,-1.0,0.0,0.0]
[1779120177727,51.46,76356.48,0.0,-1.0,0.0,0.0]
[1779120178734,51.46,76362.79,0.0,-1.0,0.0,0.0]
[1779120180748,51.46,76358.48,0.0,-1.0,0.0,0.0]
[1779120181756,51.46,76354.82,0.0,-1.0,0.0,0.0]
[1779120182763,51.46,76354.03,0.0,-1.0,0.0,0.0]
[1779120184777,51.46,76355.49,0.0,-1.0,0.0,0.0]
[1779120186791,51.46,76356.51,0.0,-1.0,0.0,0.0]
[1779120187798,51.46,76354.56,0.0,-1.0,0.0,0.0]
[1779120188805,51.46,76353.93,0.0,-1.0,0.0,0.0]
[1779120189812,51.46,76355.23,0.0,-1.0,0.0,0.0]
[1779120190819,51.46,76351.32,0.0,-1.0,0.0,0.0]
[1779120191826,51.46,76346.13,0.0,-1.0,0.0,0.0]
[1779120192833,51.46,76344.04,0.0,-1.0,0.0,0.0]
[1779120195854,51.46,76338.75,0.0,-1.0,0.0,0.0]
[1779120196861,51.46,76335.75,0.0,-1.0,0.0,0.0]
[1779120198875,51.46,76350.4,0.0,-1.0,0.0,0.0]
[1779120199882,51.46,76359.2,0.0,-1.0,0.0,0.0]
[1779120200889,51.46,76353.45,0.0,-1.0,0.0,0.0]
[1779120201896,51.46,76354.24,0.0,-1.0,0.0,0.0]
[1779120203912,51.46,76355.62,0.0,-1.0,0.0,0.0]
[1779120204918,51.46,76358.97,0.0,-1.0,0.0,0.0]
[1779120205924,51.46,76359.86,0.0,-1.0,0.0,0.0]
[1779120209952,51.46,76359.3,0.0,-1.0,0.0,0.0]
[1779120211966,51.46,76354.06,0.0,-1.0,0.0,0.0]
[1779120212975,51.46,76344.86,0.0,-1.0,0.0,0.0]
[1779120213982,51.46,76343.35,0.0,-1.0,0.0,0.0]
[1779120214989,51.46,76339.45,0.0,-1.0,0.0,0.0]
[1779120217003,51.46,76340.39,0.0,-1.0,0.0,0.0]
[1779120218010,51.46,76339.38,0.0,-1.0,0.0,0.0]
[1779120220024,51.46,76338.62,0.0,-1.0,0.0,0.0]
[1779120221031,51.46,76343.5,0.0,-1.0,0.0,0.0]
[1779120222038,51.46,76342.67,0.0,-1.0,0.0,0.0]
[1779120224052,51.46,76344.11,0.0,-1.0,0.0,0.0]
[1779120225059,51.46,76344.71,0.0,-1.0,0.0,0.0]
[1779120227073,51.46,76343.69,0.0,-1.0,0.0,0.0]
[1779120228080,51.46,76340.9,0.0,-1.0,0.0,0.0]
[1779120229087,51.46,76333.27,0.0,-1.0,0.0,0.0]
[1779120230094,51.46,76327.62,0.0,-1.0,0.0,0.0]
[1779120231826,51.46,76323.48,0.0,-1.0,0.0,0.0]
[1779120232117,51.46,76320.76,0.0,-1.0,0.0,0.0]
[1779120233124,51.46,76319.29,0.0,-1.0,0.0,0.0]
[1779120234131,51.46,76316.19,0.0,-1.0,0.0,0.0]
[1779120235138,51.46,76313.13,0.0,-1.0,0.0,0.0]
[1779120236145,51.46,76312.58,0.0,-1.0,0.0,0.0]
[1779120239166,51.46,76311.77,0.0,-1.0,0.0,0.0]
[1779120241180,51.46,76306.83,0.0,-1.0,0.0,0.0]
[1779120242187,51.46,76306.09,0.0,-1.0,0.0,0.0]
[1779120244201,51.46,76304.45,0.0,-1.0,0.0,0.0]
[1779120245209,51.46,76303.64,0.0,-1.0,0.0,0.0]
[1779120246215,51.46,76302.15,0.0,-1.0,0.0,0.0]
[1779120251250,51.46,76301.31,0.0,-1.0,0.0,0.0]
[1779120252257,51.46,76303.5,0.0,-1.0,0.0,0.0]
[1779120254271,51.46,76309.11,0.0,-1.0,0.0,0.0]
[1779120255278,51.46,76311.37,0.0,-1.0,0.0,0.0]
[1779120259306,51.46,76310.53,0.0,-1.0,0.0,0.0]
[1779120263334,51.46,76301.62,0.0,-1.0,0.0,0.0]
[1779120264341,51.46,76292.26,0.0,-1.0,0.0,0.0]
[1779120265348,51.46,76285.75,0.0,-1.0,0.0,0.0]
[1779120266355,51.46,76284.28,0.0,-1.0,0.0,0.0]
[1779120268369,51.46,76284.96,0.0,-1.0,0.0,0.0]
[1779120269376,51.46,76284.25,0.0,-1.0,0.0,0.0]
[1779120270383,51.46,76282.74,0.0,-1.0,0.0,0.0]
[1779120271391,51.46,76280.76,0.0,-1.0,0.0,0.0]
[1779120272398,51.46,76279.41,0.0,-1.0,0.0,0.0]
[1779120274412,51.46,76279.93,0.0,-1.0,0.0,0.0]
[1779120275419,51.46,76280.45,0.0,-1.0,0.0,0.0]
[1779120276426,51.46,76283.7,0.0,-1.0,0.0,0.0]
[1779120277433,51.46,76285.93,0.0,-1.0,0.0,0.0]
[1779120278440,51.46,76288.13,0.0,-1.0,0.0,0.0]
[1779120280454,51.46,76288.87,0.0,-1.0,0.0,0.0]
[1779120281461,51.46,76289.91,0.0,-1.0,0.0,0.0]
[1779120282468,51.46,76291.08,0.0,-1.0,0.0,0.0]
[1779120283475,51.46,76294.83,0.0,-1.0,0.0,0.0]
[1779120284482,51.46,76295.33,0.0,-1.0,0.0,0.0]
[1779120287503,51.46,76287.5,0.0,-1.0,0.0,0.0]
[1779120288510,51.46,76277.48,0.0,-1.0,0.0,0.0]
[1779120289517,51.46,76266.67,0.0,-1.0,0.0,0.0]
[1779120290524,51.46,76261.5,0.0,-1.0,0.0,0.0]
[1779120291533,51.46,76259.17,0.0,-1.0,0.0,0.0]
[1779120292544,51.46,76253.68,0.0,-1.0,0.0,0.0]
[1779120293547,51.46,76253.07,0.0,-1.0,0.0,0.0]
[1779120295561,51.46,76253.55,0.0,-1.0,0.0,0.0]
[1779120296568,51.46,76252.87,0.0,-1.0,0.0,0.0]
[1779120297575,51.46,76256.11,0.0,-1.0,0.0,0.0]
[1779120298582,51.46,76258.13,0.0,-1.0,0.0,0.0]
[1779120299589,51.46,76258.57,0.0,-1.0,0.0,0.0]
[1779120300596,51.46,76261.47,0.0,-1.0,0.0,0.0]
[1779120301603,51.46,76260.9,0.0,-1.0,0.0,0.0]
[1779120302612,51.46,76261.92,0.0,-1.0,0.0,0.0]
[1779120303619,51.46,76268.34,0.0,-1.0,0.0,0.0]
[1779120305633,51.46,76270.49,0.0,-1.0,0.0,0.0]
[1779120307647,51.46,76260.89,0.0,-1.0,0.0,0.0]
[1779120308654,51.46,76258.58,0.0,-1.0,0.0,0.0]
[1779120309886,51.46,76257.82,0.0,-1.0,0.0,0.0]
[1779120311675,51.46,76259.55,0.0,-1.0,0.0,0.0]
[1779120312682,51.46,76258.37,0.0,-1.0,0.0,0.0]
[1779120313689,51.46,76260.76,0.0,-1.0,0.0,0.0]
[1779120315703,51.46,76261.81,0.0,-1.0,0.0,0.0]
[1779120316710,51.46,76262.52,0.0,-1.0,0.0,0.0]
[1779120317717,51.46,76263.19,0.0,-1.0,0.0,0.0]
[1779120318724,51.46,76259.78,0.0,-1.0,0.0,0.0]
[1779120319731,51.46,76260.84,0.0,-1.0,0.0,0.0]
[1779120320738,51.46,76264.01,0.0,-1.0,0.0,0.0]
[1779120321750,51.46,76264.54,0.0,-1.0,0.0,0.0]
[1779120322757,51.46,76265.02,0.0,-1.0,0.0,0.0]
[1779120326785,51.46,76268.06,0.0,-1.0,0.0,0.0]
[1779120328799,51.46,76269.31,0.0,-1.0,0.0,0.0]
[1779120329806,51.46,76270.28,0.0,-1.0,0.0,0.0]
[1779120330813,51.46,76274.9,0.0,-1.0,0.0,0.0]
[1779120331848,51.46,76276.07,0.0,-1.0,0.0,0.0]
[1779120332827,51.46,76272.9,0.0,-1.0,0.0,0.0]
[1779120333834,51.46,76274.06,0.0,-1.0,0.0,0.0]
[1779120335848,51.46,76277.63,0.0,-1.0,0.0,0.0]
[1779120336855,51.46,76278.94,0.0,-1.0,0.0,0.0]
[1779120338869,51.46,76279.76,0.0,-1.0,0.0,0.0]
[1779120339876,51.46,76274.55,0.0,-1.0,0.0,0.0]
[1779120340883,51.46,76271.81,0.0,-1.0,0.0,0.0]
[1779120341890,51.46,76272.54,0.0,-1.0,0.0,0.0]
[1779120342897,51.46,76274.66,0.0,-1.0,0.0,0.0]
[1779120344911,51.46,76275.29,0.0,-1.0,0.0,0.0]
[1779120345918,51.46,76274.8,0.0,-1.0,0.0,0.0]
[1779120346925,51.46,76276.37,0.0,-1.0,0.0,0.0]
[1779120347932,51.46,76280.64,0.0,-1.0,0.0,0.0]
[1779120348939,51.46,76283.49,0.0,-1.0,0.0,0.0]
[1779120349946,51.46,76284.71,0.0,-1.0,0.0,0.0]
[1779120353976,51.46,76287.44,0.0,-1.0,0.0,0.0]
[1779120354981,51.46,76294.03,0.0,-1.0,0.0,0.0]
[1779120355988,51.46,76302.2,0.0,-1.0,0.0,0.0]
[1779120356995,51.46,76300.46,0.0,-1.0,0.0,0.0]
[1779120358002,51.46,76294.28,0.0,-1.0,0.0,0.0]
[1779120359009,51.46,76289.48,0.0,-1.0,0.0,0.0]
[1779120360025,51.46,76290.14,0.0,-1.0,0.0,0.0]
[1779120361032,51.46,76289.1,0.0,-1.0,0.0,0.0]
[1779120362039,51.46,76290.46,0.0,-1.0,0.0,0.0]
[1779120365060,51.46,76292.33,0.0,-1.0,0.0,0.0]
[1779120366067,51.46,76299.23,0.0,-1.0,0.0,0.0]
[1779120367074,51.46,76300.18,0.0,-1.0,0.0,0.0]
[1779120368082,51.46,76299.21,0.0,-1.0,0.0,0.0]
[1779120369089,51.46,76293.96,0.0,-1.0,0.0,0.0]
[1779120370096,51.46,76288.65,0.0,-1.0,0.0,0.0]
[1779120371107,51.46,76296.67,0.0,-1.0,0.0,0.0]
[1779120372112,51.46,76303.26,0.0,-1.0,0.0,0.0]
[1779120373119,51.46,76307.88,0.0,-1.0,0.0,0.0]
[1779120374126,51.46,76311.4,0.0,-1.0,0.0,0.0]
[1779120376141,51.46,76306.35,0.0,-1.0,0.0,0.0]
[1779120377147,51.46,76305.35,0.0,-1.0,0.0,0.0]
[1779120378154,51.46,76307.94,0.0,-1.0,0.0,0.0]
[1779120379161,51.46,76309.11,0.0,-1.0,0.0,0.0]
[1779120380168,51.46,76310.6,0.0,-1.0,0.0,0.0]
[1779120381177,51.46,76301.09,0.0,-1.0,0.0,0.0]
[1779120382182,51.46,76300.82,0.0,-1.0,0.0,0.0]
[1779120384196,51.46,76302.7,0.0,-1.0,0.0,0.0]
[1779120386210,51.46,76299.45,0.0,-1.0,0.0,0.0]
[1779120387217,51.46,76297.69,0.0,-1.0,0.0,0.0]
[1779120388224,51.46,76296.65,0.0,-1.0,0.0,0.0]
[1779120389231,51.46,76294.58,0.0,-1.0,0.0,0.0]
[1779120391245,51.46,76296.15,0.0,-1.0,0.0,0.0]
[1779120392252,51.46,76296.71,0.0,-1.0,0.0,0.0]
[1779120394266,51.46,76298.19,0.0,-1.0,0.0,0.0]
[1779120395273,51.46,76299.85,0.0,-1.0,0.0,0.0]
[1779120397287,51.46,76299.17,0.0,-1.0,0.0,0.0]
[1779120398294,51.46,76294.96,0.0,-1.0,0.0,0.0]
[1779120399304,51.46,76286.03,0.0,-1.0,0.0,0.0]
[1779120400315,51.46,76281.51,0.0,-1.0,0.0,0.0]
[1779120401322,51.46,76279.6,0.0,-1.0,0.0,0.0]
[1779120402329,51.46,76274.71,0.0,-1.0,0.0,0.0]
[1779120403336,51.46,76273.19,0.0,-1.0,0.0,0.0]
[1779120406357,51.46,76272.47,0.0,-1.0,0.0,0.0]
[1779120407364,51.46,76273.42,0.0,-1.0,0.0,0.0]
[1779120408371,51.46,76279.56,0.0,-1.0,0.0,0.0]
[1779120409378,51.46,76286.41,0.0,-1.0,0.0,0.0]
[1779120411009,51.46,76289.44,0.0,-1.0,0.0,0.0]
[1779120411392,51.46,76290.98,0.0,-1.0,0.0,0.0]
[1779120412399,51.46,76293.35,0.0,-1.0,0.0,0.0]
[1779120413406,51.46,76296.2,0.0,-1.0,0.0,0.0]
[1779120415420,51.46,76300.75,0.0,-1.0,0.0,0.0]
[1779120416427,51.46,76303.6,0.0,-1.0,0.0,0.0]
[1779120418441,51.46,76302.53,0.0,-1.0,0.0,0.0]
[1779120420455,51.46,76303.36,0.0,-1.0,0.0,0.0]
[1779120422469,51.46,76304.02,0.0,-1.0,0.0,0.0]
[1779120423476,51.46,76304.7,0.0,-1.0,0.0,0.0]
[1779120424483,51.46,76310.79,0.0,-1.0,0.0,0.0]
[1779120425490,51.46,76311.8,0.0,-1.0,0.0,0.0]
[1779120426897,51.46,76304.72,0.0,-1.0,0.0,0.0]
[1779120427504,51.46,76302.89,0.0,-1.0,0.0,0.0]
[1779120428511,51.46,76301.84,0.0,-1.0,0.0,0.0]
[1779120429518,51.46,76300.84,0.0,-1.0,0.0,0.0]
[1779120431532,51.46,76288.22,0.0,-1.0,0.0,0.0]
[1779120433093,51.46,76285.53,0.0,-1.0,0.0,0.0]
[1779120433546,51.46,76279.6,0.0,-1.0,0.0,0.0]
[1779120434633,51.46,76276.55,0.0,-1.0,0.0,0.0]
[1779120435574,51.46,76263.3,0.0,-1.0,0.0,0.0]
[1779120436581,51.46,76255.64,0.0,-1.0,0.0,0.0]
[1779120437588,51.46,76254.26,0.0,-1.0,0.0,0.0]
[1779120438595,51.46,76255.99,0.0,-1.0,0.0,0.0]
[1779120439602,51.46,76255.43,0.0,-1.0,0.0,0.0]
[1779120440609,51.46,76251.81,0.0,-1.0,0.0,0.0]
[1779120441616,51.46,76250.51,0.0,-1.0,0.0,0.0]
[1779120442623,51.46,76246.34,0.0,-1.0,0.0,0.0]
[1779120443630,51.46,76241.15,0.0,-1.0,0.0,0.0]
[1779120444637,51.46,76238.09,0.0,-1.0,0.0,0.0]
[1779120445644,51.46,76239.64,0.0,-1.0,0.0,0.0]
[1779120447237,51.46,76246.55,0.0,-1.0,0.0,0.0]
[1779120447658,51.46,76248.91,0.0,-1.0,0.0,0.0]
[1779120448665,51.46,76247.16,0.0,-1.0,0.0,0.0]
[1779120449672,51.46,76247.78,0.0,-1.0,0.0,0.0]
[1779120452696,51.46,76245.84,0.0,-1.0,0.0,0.0]
[1779120453703,51.46,76243.31,0.0,-1.0,0.0,0.0]
[1779120454711,51.46,76241.53,0.0,-1.0,0.0,0.0]
[1779120455719,51.46,76243.1,0.0,-1.0,0.0,0.0]
[1779120456726,51.46,76242.58,0.0,-1.0,0.0,0.0]
[1779120457733,51.46,76241.46,0.0,-1.0,0.0,0.0]
[1779120458740,51.46,76242.27,0.0,-1.0,0.0,0.0]
[1779120460758,51.46,76241.59,0.0,-1.0,0.0,0.0]
[1779120461765,51.46,76238.01,0.0,-1.0,0.0,0.0]
[1779120462772,51.46,76233.85,0.0,-1.0,0.0,0.0]
[1779120463779,51.46,76233.43,0.0,-1.0,0.0,0.0]
[1779120464786,51.46,76231.94,0.0,-1.0,0.0,0.0]
[1779120466800,51.46,76233.53,0.0,-1.0,0.0,0.0]
[1779120467807,51.46,76236.3,0.0,-1.0,0.0,0.0]
[1779120468814,51.46,76236.98,0.0,-1.0,0.0,0.0]
[1779120471835,51.46,76240.29,0.0,-1.0,0.0,0.0]
[1779120472842,51.46,76243.7,0.0,-1.0,0.0,0.0]
[1779120473850,51.46,76240.54,0.0,-1.0,0.0,0.0]
[1779120474856,51.46,76238.84,0.0,-1.0,0.0,0.0]
[1779120475863,51.46,76237.22,0.0,-1.0,0.0,0.0]
[1779120476871,51.46,76235.91,0.0,-1.0,0.0,0.0]
[1779120477878,51.46,76236.95,0.0,-1.0,0.0,0.0]
[1779120478886,51.46,76234.37,0.0,-1.0,0.0,0.0]
[1779120479893,51.46,76234.93,0.0,-1.0,0.0,0.0]
[1779120480900,51.46,76234.43,0.0,-1.0,0.0,0.0]
[1779120481907,51.46,76233.52,0.0,-1.0,0.0,0.0]
[1779120482914,51.46,76232.75,0.0,-1.0,0.0,0.0]
[1779120483921,51.46,76231.52,0.0,-1.0,0.0,0.0]
[1779120485141,51.46,76231.52,0.0,-1.0,0.0,0.0]
[1779120485838,51.46,76231.29,0.0,-1.0,0.0,0.0]
[1779120486023,51.46,76231.29,0.0,-1.0,0.0,0.0]
[1779120486059,51.46,76216.24,0.0,-1.0,0.0,0.0]
[1779120486944,51.46,76211.19,0.0,-1.0,0.0,0.0]
[1779120487951,51.46,76203.52,0.0,-1.0,0.0,0.0]
[1779120489121,51.46,76203.52,0.0,-1.0,0.0,0.0]
[1779120489238,51.46,76203.52,0.0,-1.0,0.0,0.0]
[1779120489219,51.46,76196.41,0.0,-1.0,0.0,0.0]
[1779120489965,51.46,76194.67,0.0,-1.0,0.0,0.0]
[1779120490562,51.46,76194.67,0.0,-1.0,0.0,0.0]
[1779120490660,51.46,76194.67,0.0,-1.0,0.0,0.0]
[1779120491029,51.46,76194.67,0.0,-1.0,0.0,0.0]
[1779120491032,51.46,76192.77,0.0,-1.0,0.0,0.0]
[1779120491979,51.46,76186.1,0.0,-1.0,0.0,0.0]
[1779120492986,51.46,76190.61,0.0,-1.0,0.0,0.0]
[1779120493993,51.46,76196.1,0.0,-1.0,0.0,0.0]
[1779120496008,51.46,76195.59,0.0,-1.0,0.0,0.0]
[1779120498022,51.46,76201.86,0.0,-1.0,0.0,0.0]
[1779120499029,51.46,76202.99,0.0,-1.0,0.0,0.0]
[1779120500036,51.46,76204.18,0.0,-1.0,0.0,0.0]
[1779120501044,51.46,76214.09,0.0,-1.0,0.0,0.0]
[1779120502050,51.46,76220.33,0.0,-1.0,0.0,0.0]
[1779120503057,51.46,76229.05,0.0,-1.0,0.0,0.0]
[1779120504064,51.46,76230.5,0.0,-1.0,0.0,0.0]
[1779120505071,51.46,76228.73,0.0,-1.0,0.0,0.0]
[1779120506078,51.46,76223.94,0.0,-1.0,0.0,0.0]
[1779120507085,51.46,76221.44,0.0,-1.0,0.0,0.0]
[1779120508092,51.46,76223.75,0.0,-1.0,0.0,0.0]
[1779120509099,51.46,76225.77,0.0,-1.0,0.0,0.0]
[1779120510106,51.46,76222.75,0.0,-1.0,0.0,0.0]
[1779120511113,51.46,76220.66,0.0,-1.0,0.0,0.0]
[1779120512120,51.46,76222.81,0.0,-1.0,0.0,0.0]
[1779120513127,51.46,76225.3,0.0,-1.0,0.0,0.0]
[1779120514134,51.46,76233.6,0.0,-1.0,0.0,0.0]
[1779120515141,51.46,76236.13,0.0,-1.0,0.0,0.0]
[1779120516148,51.46,76233.47,0.0,-1.0,0.0,0.0]
[1779120519169,51.46,76232.44,0.0,-1.0,0.0,0.0]
[1779120520176,51.46,76233.13,0.0,-1.0,0.0,0.0]
[1779120521183,51.46,76235.34,0.0,-1.0,0.0,0.0]
[1779120526221,51.46,76235.6,0.0,-1.0,0.0,0.0]
[1779120529242,51.46,76234.63,0.0,-1.0,0.0,0.0]
[1779120530249,51.46,76234.07,0.0,-1.0,0.0,0.0]
[1779120531256,51.46,76235.89,0.0,-1.0,0.0,0.0]
[1779120533270,51.46,76234.3,0.0,-1.0,0.0,0.0]
[1779120534277,51.46,76237.17,0.0,-1.0,0.0,0.0]
[1779120535284,51.46,76237.77,0.0,-1.0,0.0,0.0]
[1779120537299,51.46,76238.75,0.0,-1.0,0.0,0.0]
[1779120540320,51.46,76239.67,0.0,-1.0,0.0,0.0]
[1779120541327,51.46,76233.11,0.0,-1.0,0.0,0.0]
[1779120542334,51.46,76229.4,0.0,-1.0,0.0,0.0]
[1779120543341,51.46,76231.21,0.0,-1.0,0.0,0.0]
[1779120544348,51.46,76235.43,0.0,-1.0,0.0,0.0]
[1779120545355,51.46,76238.39,0.0,-1.0,0.0,0.0]
[1779120547369,51.46,76239.53,0.0,-1.0,0.0,0.0]
[1779120548376,51.46,76241.32,0.0,-1.0,0.0,0.0]
[1779120551397,51.46,76241.83,0.0,-1.0,0.0,0.0]
[1779120553411,51.46,76241.11,0.0,-1.0,0.0,0.0]
[1779120554418,51.46,76242.91,0.0,-1.0,0.0,0.0]
[1779120557440,51.46,76244.88,0.0,-1.0,0.0,0.0]
[1779120558446,51.46,76245.97,0.0,-1.0,0.0,0.0]
[1779120559453,51.46,76248.08,0.0,-1.0,0.0,0.0]
[1779120560460,51.46,76249.41,0.0,-1.0,0.0,0.0]
[1779120563481,51.46,76248.78,0.0,-1.0,0.0,0.0]
[1779120564488,51.46,76249.26,0.0,-1.0,0.0,0.0]
[1779120565499,51.46,76260.55,0.0,-1.0,0.0,0.0]
[1779120566503,51.46,76273.07,0.0,-1.0,0.0,0.0]
[1779120567510,51.46,76276.61,0.0,-1.0,0.0,0.0]
[1779120569524,51.46,76277.66,0.0,-1.0,0.0,0.0]
[1779120570531,51.46,76280.78,0.0,-1.0,0.0,0.0]
[1779120571806,51.46,76280.78,0.0,-1.0,0.0,0.0]
[1779120571900,51.46,76286.34,0.0,-1.0,0.0,0.0]
[1779120572545,51.46,76287.83,0.0,-1.0,0.0,0.0]
[1779120574559,51.46,76288.72,0.0,-1.0,0.0,0.0]
[1779120575566,51.46,76294.96,0.0,-1.0,0.0,0.0]
[1779120576574,51.46,76293.47,0.0,-1.0,0.0,0.0]
[1779120577580,51.46,76286.89,0.0,-1.0,0.0,0.0]
[1779120578587,51.46,76283.67,0.0,-1.0,0.0,0.0]
[1779120580601,51.46,76288.28,0.0,-1.0,0.0,0.0]
[1779120583625,51.46,76285.89,0.0,-1.0,0.0,0.0]
[1779120585257,51.46,76283.28,0.0,-1.0,0.0,0.0]
[1779120585639,51.46,76280.55,0.0,-1.0,0.0,0.0]
[1779120586646,51.46,76274.74,0.0,-1.0,0.0,0.0]
[1779120587653,51.46,76272.8,0.0,-1.0,0.0,0.0]
[1779120588660,51.46,76273.88,0.0,-1.0,0.0,0.0]
[1779120589667,51.46,76272.21,0.0,-1.0,0.0,0.0]
[1779120590674,51.46,76274.21,0.0,-1.0,0.0,0.0]
[1779120592688,51.46,76280.0,0.0,-1.0,0.0,0.0]
[1779120594702,51.46,76282.21,0.0,-1.0,0.0,0.0]
[1779120595709,51.46,76281.37,0.0,-1.0,0.0,0.0]
[1779120596716,51.46,76276.31,0.0,-1.0,0.0,0.0]
[1779120597723,51.46,76277.04,0.0,-1.0,0.0,0.0]
[1779120598730,51.46,76277.55,0.0,-1.0,0.0,0.0]
[1779120599737,51.46,76278.19,0.0,-1.0,0.0,0.0]
[1779120600744,51.46,76282.29,0.0,-1.0,0.0,0.0]
[1779120601751,51.46,76283.97,0.0,-1.0,0.0,0.0]
[1779120603765,51.46,76285.5,0.0,-1.0,0.0,0.0]
[1779120604772,51.46,76286.55,0.0,-1.0,0.0,0.0]
[1779120606786,51.46,76291.69,0.0,-1.0,0.0,0.0]
[1779120607793,51.46,76294.55,0.0,-1.0,0.0,0.0]
[1779120608800,51.46,76296.15,0.0,-1.0,0.0,0.0]
[1779120610814,51.46,76295.6,0.0,-1.0,0.0,0.0]
[1779120611821,51.46,76289.83,0.0,-1.0,0.0,0.0]
[1779120612828,51.46,76287.64,0.0,-1.0,0.0,0.0]
[1779120615852,51.46,76288.62,0.0,-1.0,0.0,0.0]
[1779120616859,51.46,76285.59,0.0,-1.0,0.0,0.0]
[1779120618873,51.46,76283.61,0.0,-1.0,0.0,0.0]
[1779120621894,51.46,76281.11,0.0,-1.0,0.0,0.0]
[1779120622901,51.46,76282.87,0.0,-1.0,0.0,0.0]
[1779120623908,51.46,76285.95,0.0,-1.0,0.0,0.0]
[1779120625922,51.46,76286.52,0.0,-1.0,0.0,0.0]
[1779120627936,51.46,76287.61,0.0,-1.0,0.0,0.0]
[1779120630957,51.46,76292.38,0.0,-1.0,0.0,0.0]
[1779120631964,51.46,76299.45,0.0,-1.0,0.0,0.0]
[1779120632971,51.46,76299.94,0.0,-1.0,0.0,0.0]
[1779120633978,51.46,76301.28,0.0,-1.0,0.0,0.0]
[1779120634986,51.46,76305.42,0.0,-1.0,0.0,0.0]
[1779120635993,51.46,76320.08,0.0,-1.0,0.0,0.0]
[1779120637000,51.46,76321.86,0.0,-1.0,0.0,0.0]
[1779120638007,51.46,76331.34,0.0,-1.0,0.0,0.0]
[1779120639015,51.46,76342.0,0.0,-1.0,0.0,0.0]
[1779120640022,51.46,76343.05,0.0,-1.0,0.0,0.0]
[1779120646069,51.46,76342.31,0.0,-1.0,0.0,0.0]
[1779120647076,51.46,76346.54,0.0,-1.0,0.0,0.0]
[1779120648083,51.46,76345.35,0.0,-1.0,0.0,0.0]
[1779120649090,51.46,76343.8,0.0,-1.0,0.0,0.0]
[1779120650097,51.46,76332.57,0.0,-1.0,0.0,0.0]
[1779120651104,51.46,76328.24,0.0,-1.0,0.0,0.0]
[1779120652111,51.46,76330.86,0.0,-1.0,0.0,0.0]
[1779120653118,51.46,76328.99,0.0,-1.0,0.0,0.0]
[1779120654127,51.46,76330.87,0.0,-1.0,0.0,0.0]
[1779120655133,51.46,76336.74,0.0,-1.0,0.0,0.0]
[1779120656140,51.46,76340.0,0.0,-1.0,0.0,0.0]
[1779120657147,51.46,76343.89,0.0,-1.0,0.0,0.0]
[1779120658154,51.46,76345.16,0.0,-1.0,0.0,0.0]
[1779120659161,51.46,76349.63,0.0,-1.0,0.0,0.0]
[1779120660168,51.46,76353.06,0.0,-1.0,0.0,0.0]
[1779120662183,51.46,76347.94,0.0,-1.0,0.0,0.0]
[1779120663190,51.46,76352.16,0.0,-1.0,0.0,0.0]
[1779120664197,51.46,76354.93,0.0,-1.0,0.0,0.0]
[1779120665045,51.46,76354.93,0.0,-1.0,0.0,0.0]
[1779120665204,51.46,76362.97,0.0,-1.0,0.0,0.0]
[1779120666329,51.46,76362.97,0.0,-1.0,0.0,0.0]
[1779120666385,51.46,76368.1,0.0,-1.0,0.0,0.0]
[1779120667218,51.46,76375.63,0.0,-1.0,0.0,0.0]
[1779120668227,51.46,76377.39,0.0,-1.0,0.0,0.0]
[1779120669235,51.46,76389.05,0.0,-1.0,0.0,0.0]
[1779120670303,51.46,76389.05,0.0,-1.0,0.0,0.0]
[1779120670364,51.46,76389.93,0.0,-1.0,0.0,0.0]
[1779120671151,51.46,76389.93,0.0,-1.0,0.0,0.0]
[1779120671252,51.46,76436.98,0.0,-1.0,0.0,0.0]
[1779120671950,51.46,76436.98,0.0,-1.0,0.0,0.0]
[1779120672258,51.46,76460.85,0.0,-1.0,0.0,0.0]
[1779120673265,51.46,76468.61,0.0,-1.0,0.0,0.0]
[1779120674282,51.46,76468.61,0.0,-1.0,0.0,0.0]
[1779120674375,51.46,76474.02,0.0,-1.0,0.0,0.0]
[1779120676313,51.46,76473.97,0.0,-1.0,0.0,0.0]
[1779120676500,51.46,76473.97,0.0,-1.0,0.0,0.0]
[1779120676377,51.46,76475.02,0.0,-1.0,0.0,0.0]
[1779120678524,51.46,76475.45,0.0,-1.0,0.0,0.0]
[1779120678563,51.46,76475.45,0.0,-1.0,0.0,0.0]
[1779120679307,51.46,76478.28,0.0,-1.0,0.0,0.0]
[1779120680314,51.46,76485.74,0.0,-1.0,0.0,0.0]
[1779120680679,51.46,76485.74,0.0,-1.0,0.0,0.0]
[1779120681321,51.46,76497.07,0.0,-1.0,0.0,0.0]
[1779120682328,51.46,76506.68,0.0,-1.0,0.0,0.0]
[1779120683336,51.46,76507.61,0.0,-1.0,0.0,0.0]
[1779120684342,51.46,76511.37,0.0,-1.0,0.0,0.0]
[1779120684684,51.46,76511.37,0.0,-1.0,0.0,0.0]
[1779120685355,51.46,76521.96,0.0,-1.0,0.0,0.0]
[1779120686357,51.46,76527.12,0.0,-1.0,0.0,0.0]
[1779120686828,51.46,76527.12,0.0,-1.0,0.0,0.0]
[1779120687364,51.46,76520.19,0.0,-1.0,0.0,0.0]
[1779120688371,51.46,76509.86,0.0,-1.0,0.0,0.0]
[1779120689378,51.46,76491.06,0.0,-1.0,0.0,0.0]
[1779120690385,51.46,76490.0,0.0,-1.0,0.0,0.0]
[1779120691392,51.46,76488.29,0.0,-1.0,0.0,0.0]
[1779120692399,51.46,76484.58,0.0,-1.0,0.0,0.0]
[1779120693067,51.46,76484.58,0.0,-1.0,0.0,0.0]
[1779120693113,51.46,76484.58,0.0,-1.0,0.0,0.0]
[1779120693406,51.46,76480.22,0.0,-1.0,0.0,0.0]
[1779120694413,51.46,76475.82,0.0,-1.0,0.0,0.0]
[1779120695420,51.46,76471.42,0.0,-1.0,0.0,0.0]
[1779120696427,51.46,76465.83,0.0,-1.0,0.0,0.0]
[1779120697434,51.46,76467.36,0.0,-1.0,0.0,0.0]
[1779120698441,51.46,76472.14,0.0,-1.0,0.0,0.0]
[1779120700457,51.46,76475.38,0.0,-1.0,0.0,0.0]
[1779120701463,51.46,76478.21,0.0,-1.0,0.0,0.0]
[1779120702470,51.46,76481.16,0.0,-1.0,0.0,0.0]
[1779120703477,51.46,76483.61,0.0,-1.0,0.0,0.0]
[1779120705492,51.46,76479.69,0.0,-1.0,0.0,0.0]
[1779120706501,51.46,76475.81,0.0,-1.0,0.0,0.0]
[1779120708515,51.46,76483.99,0.0,-1.0,0.0,0.0]
[1779120709522,51.46,76486.33,0.0,-1.0,0.0,0.0]
[1779120714247,51.46,76487.2,0.0,-1.0,0.0,0.0]
[1779120714261,51.46,76480.67,0.0,-1.0,0.0,0.0]
[1779120714557,51.46,76472.54,0.0,-1.0,0.0,0.0]
[1779120715565,51.46,76471.55,0.0,-1.0,0.0,0.0]
[1779120717101,51.46,76471.55,0.0,-1.0,0.0,0.0]
[1779120717227,51.46,76471.55,0.0,-1.0,0.0,0.0]
[1779120717254,51.46,76467.71,0.0,-1.0,0.0,0.0]
[1779120718063,51.46,76467.71,0.0,-1.0,0.0,0.0]
[1779120718128,51.46,76467.71,0.0,-1.0,0.0,0.0]
[1779120718213,51.46,76467.71,0.0,-1.0,0.0,0.0]
[1779120718268,51.46,76467.9,0.0,-1.0,0.0,0.0]
[1779120722911,51.46,76468.29,0.0,-1.0,0.0,0.0]
[1779120722944,51.46,76468.29,0.0,-1.0,0.0,0.0]
[1779120723062,51.46,76468.29,0.0,-1.0,0.0,0.0]
[1779120723519,51.46,76468.29,0.0,-1.0,0.0,0.0]
[1779120723075,51.46,76465.85,0.0,-1.0,0.0,0.0]
[1779120723562,51.46,76465.85,0.0,-1.0,0.0,0.0]
[1779120723656,51.46,76465.85,0.0,-1.0,0.0,0.0]
[1779120723810,51.46,76465.85,0.0,-1.0,0.0,0.0]
[1779120723861,51.46,76465.77,0.0,-1.0,0.0,0.0]
[1779120726642,51.46,76467.09,0.0,-1.0,0.0,0.0]
[1779120727650,51.46,76464.5,0.0,-1.0,0.0,0.0]
[1779120729663,51.46,76466.43,0.0,-1.0,0.0,0.0]
[1779120730856,51.46,76466.43,0.0,-1.0,0.0,0.0]
[1779120730971,51.46,76466.43,0.0,-1.0,0.0,0.0]
[1779120731062,51.46,76466.43,0.0,-1.0,0.0,0.0]
[1779120731117,51.46,76468.73,0.0,-1.0,0.0,0.0]
[1779120731784,51.46,76468.73,0.0,-1.0,0.0,0.0]
[1779120731799,51.46,76468.73,0.0,-1.0,0.0,0.0]
[1779120731810,51.46,76468.73,0.0,-1.0,0.0,0.0]
[1779120731942,51.46,76470.98,0.0,-1.0,0.0,0.0]
[1779120732686,51.46,76467.96,0.0,-1.0,0.0,0.0]
[1779120735414,51.46,76468.42,0.0,-1.0,0.0,0.0]
[1779120735523,51.46,76468.42,0.0,-1.0,0.0,0.0]
[1779120735564,51.46,76468.42,0.0,-1.0,0.0,0.0]
[1779120735709,51.46,76471.0,0.0,-1.0,0.0,0.0]
[1779120737488,51.46,76471.0,0.0,-1.0,0.0,0.0]
[1779120737564,51.46,76471.0,0.0,-1.0,0.0,0.0]
[1779120737534,51.46,76470.97,0.0,-1.0,0.0,0.0]
[1779120737642,51.46,76470.97,0.0,-1.0,0.0,0.0]
[1779120737811,51.46,76470.97,0.0,-1.0,0.0,0.0]
[1779120737850,51.46,76472.53,0.0,-1.0,0.0,0.0]
[1779120738730,51.46,76470.75,0.0,-1.0,0.0,0.0]
[1779120740011,51.46,76470.75,0.0,-1.0,0.0,0.0]
[1779120740060,51.46,76470.75,0.0,-1.0,0.0,0.0]
[1779120740155,51.46,76470.75,0.0,-1.0,0.0,0.0]
[1779120740312,51.46,76470.75,0.0,-1.0,0.0,0.0]
[1779120740370,51.46,76473.33,0.0,-1.0,0.0,0.0]
[1779120741751,51.46,76481.53,0.0,-1.0,0.0,0.0]
[1779120742758,51.46,76483.68,0.0,-1.0,0.0,0.0]
[1779120743765,51.46,76488.05,0.0,-1.0,0.0,0.0]
[1779120744772,51.46,76491.74,0.0,-1.0,0.0,0.0]
[1779120745779,51.46,76489.32,0.0,-1.0,0.0,0.0]
[1779120746786,51.46,76487.73,0.0,-1.0,0.0,0.0]
[1779120747714,51.46,76487.73,0.0,-1.0,0.0,0.0]
[1779120747806,51.46,76487.73,0.0,-1.0,0.0,0.0]
[1779120748061,51.46,76487.73,0.0,-1.0,0.0,0.0]
[1779120748131,51.46,76485.72,0.0,-1.0,0.0,0.0]
[1779120748693,51.46,76485.72,0.0,-1.0,0.0,0.0]
[1779120748750,51.46,76485.72,0.0,-1.0,0.0,0.0]
[1779120748810,51.46,76485.72,0.0,-1.0,0.0,0.0]
[1779120748906,51.46,76487.7,0.0,-1.0,0.0,0.0]
[1779120750814,51.46,76490.46,0.0,-1.0,0.0,0.0]
[1779120751821,51.46,76491.64,0.0,-1.0,0.0,0.0]
[1779120754929,51.46,76491.44,0.0,-1.0,0.0,0.0]
[1779120754998,51.46,76491.44,0.0,-1.0,0.0,0.0]
[1779120755062,51.46,76491.44,0.0,-1.0,0.0,0.0]
[1779120755849,51.46,76489.93,0.0,-1.0,0.0,0.0]
[1779120756714,51.46,76489.93,0.0,-1.0,0.0,0.0]
[1779120756813,51.46,76489.93,0.0,-1.0,0.0,0.0]
[1779120756822,51.46,76489.93,0.0,-1.0,0.0,0.0]
[1779120757062,51.46,76489.93,0.0,-1.0,0.0,0.0]
[1779120757117,51.46,76490.39,0.0,-1.0,0.0,0.0]
[1779120757863,51.46,76488.78,0.0,-1.0,0.0,0.0]
[1779120761318,51.46,76488.97,0.0,-1.0,0.0,0.0]
[1779120761432,51.46,76488.97,0.0,-1.0,0.0,0.0]
[1779120761563,51.46,76488.97,0.0,-1.0,0.0,0.0]
[1779120761517,51.46,76487.58,0.0,-1.0,0.0,0.0]
[1779120761674,51.46,76487.58,0.0,-1.0,0.0,0.0]
[1779120764311,51.46,76488.95,0.0,-1.0,0.0,0.0]
[1779120764472,51.46,76488.95,0.0,-1.0,0.0,0.0]
[1779120766311,51.46,76489.45,0.0,-1.0,0.0,0.0]
[1779120766448,51.46,76489.45,0.0,-1.0,0.0,0.0]
[1779120768311,51.46,76489.39,0.0,-1.0,0.0,0.0]
[1779120768464,51.46,76489.39,0.0,-1.0,0.0,0.0]
[1779120768560,51.46,76493.57,0.0,-1.0,0.0,0.0]
[1779120768947,51.46,76495.45,0.0,-1.0,0.0,0.0]
[1779120770174,51.46,76495.45,0.0,-1.0,0.0,0.0]
[1779120770295,51.46,76495.45,0.0,-1.0,0.0,0.0]
[1779120770311,51.46,76495.45,0.0,-1.0,0.0,0.0]
[1779120770395,51.46,76495.18,0.0,-1.0,0.0,0.0]
[1779120774406,51.46,76494.84,0.0,-1.0,0.0,0.0]
[1779120774523,51.46,76494.84,0.0,-1.0,0.0,0.0]
[1779120774558,51.46,76494.84,0.0,-1.0,0.0,0.0]
[1779120774989,51.46,76489.31,0.0,-1.0,0.0,0.0]
[1779120775996,51.46,76482.46,0.0,-1.0,0.0,0.0]
[1779120777317,51.46,76482.46,0.0,-1.0,0.0,0.0]
[1779120777433,51.46,76482.46,0.0,-1.0,0.0,0.0]
[1779120777561,51.46,76482.46,0.0,-1.0,0.0,0.0]
[1779120777517,51.46,76482.91,0.0,-1.0,0.0,0.0]
[1779120778010,51.46,76484.6,0.0,-1.0,0.0,0.0]
[1779120779606,51.46,76484.6,0.0,-1.0,0.0,0.0]
[1779120779607,51.46,76488.94,0.0,-1.0,0.0,0.0]
[1779120779813,51.46,76488.94,0.0,-1.0,0.0,0.0]
[1779120779876,51.46,76488.94,0.0,-1.0,0.0,0.0]
[1779120781150,51.46,76489.68,0.0,-1.0,0.0,0.0]
[1779120781262,51.46,76489.68,0.0,-1.0,0.0,0.0]
[1779120781312,51.46,76489.68,0.0,-1.0,0.0,0.0]
[1779120781349,51.46,76488.82,0.0,-1.0,0.0,0.0]
[1779120782312,51.46,76488.82,0.0,-1.0,0.0,0.0]
[1779120782351,51.46,76488.82,0.0,-1.0,0.0,0.0]
[1779120782413,51.46,76490.57,0.0,-1.0,0.0,0.0]
[1779120786309,51.46,76490.37,0.0,-1.0,0.0,0.0]
[1779120786444,51.46,76490.37,0.0,-1.0,0.0,0.0]
[1779120788315,51.46,76489.49,0.0,-1.0,0.0,0.0]
[1779120788406,51.46,76489.49,0.0,-1.0,0.0,0.0]
[1779120788645,51.46,76490.28,0.0,-1.0,0.0,0.0]
[1779120788778,51.46,76490.28,0.0,-1.0,0.0,0.0]
[1779120788810,51.46,76490.28,0.0,-1.0,0.0,0.0]
[1779120789090,51.46,76489.92,0.0,-1.0,0.0,0.0]
[1779120790313,51.46,76489.92,0.0,-1.0,0.0,0.0]
[1779120790436,51.46,76489.92,0.0,-1.0,0.0,0.0]
[1779120792111,51.46,76491.17,0.0,-1.0,0.0,0.0]
[1779120793996,51.46,76491.21,0.0,-1.0,0.0,0.0]
[1779120794061,51.46,76491.21,0.0,-1.0,0.0,0.0]
[1779120794158,51.46,76491.21,0.0,-1.0,0.0,0.0]
[1779120794543,51.46,76491.21,0.0,-1.0,0.0,0.0]
[1779120794562,51.46,76491.21,0.0,-1.0,0.0,0.0]
[1779120794609,51.46,76491.21,0.0,-1.0,0.0,0.0]
[1779120794644,51.46,76487.42,0.0,-1.0,0.0,0.0]
[1779120794811,51.46,76487.42,0.0,-1.0,0.0,0.0]
[1779120795132,51.46,76485.74,0.0,-1.0,0.0,0.0]
[1779120796313,51.46,76485.74,0.0,-1.0,0.0,0.0]
[1779120796469,51.46,76485.74,0.0,-1.0,0.0,0.0]
[1779120798153,51.46,76480.17,0.0,-1.0,0.0,0.0]
[1779120799160,51.46,76494.36,0.0,-1.0,0.0,0.0]
[1779120800161,51.46,76494.36,0.0,-1.0,0.0,0.0]
[1779120800301,51.46,76494.36,0.0,-1.0,0.0,0.0]
[1779120800401,51.46,76495.89,0.0,-1.0,0.0,0.0]
[1779120801596,51.46,76495.89,0.0,-1.0,0.0,0.0]
[1779120801642,51.46,76495.89,0.0,-1.0,0.0,0.0]
[1779120801633,51.46,76495.04,0.0,-1.0,0.0,0.0]
[1779120802447,51.46,76495.04,0.0,-1.0,0.0,0.0]
[1779120802546,51.46,76492.76,0.0,-1.0,0.0,0.0]
[1779120807852,51.46,76491.61,0.0,-1.0,0.0,0.0]
[1779120807888,51.46,76491.61,0.0,-1.0,0.0,0.0]
[1779120808060,51.46,76491.61,0.0,-1.0,0.0,0.0]
[1779120808223,51.46,76490.09,0.0,-1.0,0.0,0.0]
[1779120809230,51.46,76485.95,0.0,-1.0,0.0,0.0]
[1779120810276,51.46,76485.95,0.0,-1.0,0.0,0.0]
[1779120810309,51.46,76485.95,0.0,-1.0,0.0,0.0]
[1779120810318,51.46,76485.95,0.0,-1.0,0.0,0.0]
[1779120810568,51.46,76485.95,0.0,-1.0,0.0,0.0]
[1779120810581,51.46,76482.6,0.0,-1.0,0.0,0.0]
[1779120811244,51.46,76481.76,0.0,-1.0,0.0,0.0]
[1779120812360,51.46,76481.76,0.0,-1.0,0.0,0.0]
[1779120812473,51.46,76481.76,0.0,-1.0,0.0,0.0]
[1779120812561,51.46,76481.76,0.0,-1.0,0.0,0.0]
[1779120812610,51.46,76481.76,0.0,-1.0,0.0,0.0]
[1779120812564,51.46,76475.45,0.0,-1.0,0.0,0.0]
[1779120814563,51.46,76476.58,0.0,-1.0,0.0,0.0]
[1779120814732,51.46,76476.32,0.0,-1.0,0.0,0.0]
[1779120815272,51.46,76478.98,0.0,-1.0,0.0,0.0]
[1779120815882,51.46,76478.98,0.0,-1.0,0.0,0.0]
[1779120815891,51.46,76478.98,0.0,-1.0,0.0,0.0]
[1779120816060,51.46,76478.98,0.0,-1.0,0.0,0.0]
[1779120816566,51.46,76478.98,0.0,-1.0,0.0,0.0]
[1779120816571,51.46,76478.28,0.0,-1.0,0.0,0.0]
[1779120816682,51.46,76478.28,0.0,-1.0,0.0,0.0]
[1779120818575,51.46,76479.2,0.0,-1.0,0.0,0.0]
[1779120818779,51.46,76479.29,0.0,-1.0,0.0,0.0]
[1779120819300,51.46,76477.0,0.0,-1.0,0.0,0.0]
[1779120820307,51.46,76475.7,0.0,-1.0,0.0,0.0]
[1779120821314,51.46,76458.51,0.0,-1.0,0.0,0.0]
[1779120822565,51.46,76458.51,0.0,-1.0,0.0,0.0]
[1779120822603,51.46,76454.51,0.0,-1.0,0.0,0.0]
[1779120822719,51.46,76454.51,0.0,-1.0,0.0,0.0]
[1779120823328,51.46,76450.62,0.0,-1.0,0.0,0.0]
[1779120824575,51.46,76450.62,0.0,-1.0,0.0,0.0]
[1779120824590,51.46,76449.81,0.0,-1.0,0.0,0.0]
[1779120824744,51.46,76449.81,0.0,-1.0,0.0,0.0]
[1779120825209,51.46,76449.81,0.0,-1.0,0.0,0.0]
[1779120825310,51.46,76449.81,0.0,-1.0,0.0,0.0]
[1779120825325,51.46,76449.81,0.0,-1.0,0.0,0.0]
[1779120825564,51.46,76449.81,0.0,-1.0,0.0,0.0]
[1779120825663,51.46,76449.82,0.0,-1.0,0.0,0.0]
[1779120828566,51.46,76450.58,0.0,-1.0,0.0,0.0]
[1779120828685,51.46,76450.58,0.0,-1.0,0.0,0.0]
[1779120830379,51.46,76451.95,0.0,-1.0,0.0,0.0]
[1779120831386,51.46,76454.01,0.0,-1.0,0.0,0.0]
[1779120832588,51.46,76454.01,0.0,-1.0,0.0,0.0]
[1779120832684,51.46,76460.0,0.0,-1.0,0.0,0.0]
[1779120832723,51.46,76460.0,0.0,-1.0,0.0,0.0]
[1779120833400,51.46,76462.63,0.0,-1.0,0.0,0.0]
[1779120834407,51.46,76463.99,0.0,-1.0,0.0,0.0]
[1779120835272,51.46,76463.99,0.0,-1.0,0.0,0.0]
[1779120835311,51.46,76463.99,0.0,-1.0,0.0,0.0]
[1779120835402,51.46,76463.99,0.0,-1.0,0.0,0.0]
[1779120836153,51.46,76464.97,0.0,-1.0,0.0,0.0]
[1779120836160,51.46,76464.97,0.0,-1.0,0.0,0.0]
[1779120836310,51.46,76464.97,0.0,-1.0,0.0,0.0]
[1779120836421,51.46,76465.67,0.0,-1.0,0.0,0.0]
[1779120838569,51.46,76464.7,0.0,-1.0,0.0,0.0]
[1779120838676,51.46,76464.7,0.0,-1.0,0.0,0.0]
[1779120842564,51.46,76464.69,0.0,-1.0,0.0,0.0]
[1779120842634,51.46,76464.69,0.0,-1.0,0.0,0.0]
[1779120844058,51.46,76464.86,0.0,-1.0,0.0,0.0]
[1779120844170,51.46,76464.86,0.0,-1.0,0.0,0.0]
[1779120844310,51.46,76464.86,0.0,-1.0,0.0,0.0]
[1779120844568,51.46,76464.86,0.0,-1.0,0.0,0.0]
[1779120844629,51.46,76464.86,0.0,-1.0,0.0,0.0]
[1779120844667,51.46,76464.59,0.0,-1.0,0.0,0.0]
[1779120848564,51.46,76464.96,0.0,-1.0,0.0,0.0]
[1779120848676,51.46,76464.96,0.0,-1.0,0.0,0.0]
[1779120850458,51.46,76464.99,0.0,-1.0,0.0,0.0]
[1779120850564,51.46,76464.99,0.0,-1.0,0.0,0.0]
[1779120850569,51.46,76464.99,0.0,-1.0,0.0,0.0]
[1779120850661,51.46,76465.36,0.0,-1.0,0.0,0.0]
[1779120850763,51.46,76465.36,0.0,-1.0,0.0,0.0]
[1779120850812,51.46,76465.36,0.0,-1.0,0.0,0.0]
[1779120852563,51.46,76465.28,0.0,-1.0,0.0,0.0]
[1779120852714,51.46,76465.22,0.0,-1.0,0.0,0.0]
[1779120855554,51.46,76463.68,0.0,-1.0,0.0,0.0]
[1779120856532,51.46,76463.68,0.0,-1.0,0.0,0.0]
[1779120856562,51.46,76463.68,0.0,-1.0,0.0,0.0]
[1779120856654,51.46,76463.68,0.0,-1.0,0.0,0.0]
[1779120857123,51.46,76463.59,0.0,-1.0,0.0,0.0]
[1779120857256,51.46,76463.59,0.0,-1.0,0.0,0.0]
[1779120857310,51.46,76463.59,0.0,-1.0,0.0,0.0]
[1779120857568,51.46,76462.19,0.0,-1.0,0.0,0.0]
[1779120859582,51.46,76460.23,0.0,-1.0,0.0,0.0]
[1779120860561,51.46,76460.23,0.0,-1.0,0.0,0.0]
[1779120860708,51.46,76460.23,0.0,-1.0,0.0,0.0]
[1779120862567,51.46,76460.14,0.0,-1.0,0.0,0.0]
[1779120862719,51.46,76460.14,0.0,-1.0,0.0,0.0]
[1779120866563,51.46,76459.73,0.0,-1.0,0.0,0.0]
[1779120866674,51.46,76459.73,0.0,-1.0,0.0,0.0]
[1779120866804,51.46,76459.9,0.0,-1.0,0.0,0.0]
[1779120866811,51.46,76459.9,0.0,-1.0,0.0,0.0]
[1779120867061,51.46,76459.9,0.0,-1.0,0.0,0.0]
[1779120867639,51.46,76460.92,0.0,-1.0,0.0,0.0]
[1779120868564,51.46,76460.92,0.0,-1.0,0.0,0.0]
[1779120868689,51.46,76460.92,0.0,-1.0,0.0,0.0]
[1779120871667,51.46,76461.08,0.0,-1.0,0.0,0.0]
[1779120872574,51.46,76461.08,0.0,-1.0,0.0,0.0]
[1779120872707,51.46,76461.08,0.0,-1.0,0.0,0.0]
[1779120874561,51.46,76460.25,0.0,-1.0,0.0,0.0]
[1779120874716,51.46,76460.25,0.0,-1.0,0.0,0.0]
[1779120878436,51.46,76459.58,0.0,-1.0,0.0,0.0]
[1779120878506,51.46,76459.58,0.0,-1.0,0.0,0.0]
[1779120878563,51.46,76459.58,0.0,-1.0,0.0,0.0]
[1779120878717,51.46,76459.76,0.0,-1.0,0.0,0.0]
[1779120884759,51.46,76460.95,0.0,-1.0,0.0,0.0]
[1779120890985,51.46,76461.65,0.0,-1.0,0.0,0.0]
[1779120897500,51.46,76461.46,0.0,-1.0,0.0,0.0]
[1779120897508,51.46,76461.46,0.0,-1.0,0.0,0.0]
[1779120897561,51.46,76461.46,0.0,-1.0,0.0,0.0]
[1779120897601,51.46,76458.08,0.0,-1.0,0.0,0.0]
[1779120898857,51.46,76456.95,0.0,-1.0,0.0,0.0]
[1779120902071,51.46,76457.57,0.0,-1.0,0.0,0.0]
[1779120902222,51.46,76457.57,0.0,-1.0,0.0,0.0]
[1779120902305,51.46,76471.2,0.0,-1.0,0.0,0.0]
[1779120903314,51.46,76471.2,0.0,-1.0,0.0,0.0]
[1779120903432,51.46,76471.2,0.0,-1.0,0.0,0.0]
[1779120903568,51.46,76471.2,0.0,-1.0,0.0,0.0]
[1779120903640,51.46,76478.08,0.0,-1.0,0.0,0.0]
[1779120905558,51.46,76477.71,0.0,-1.0,0.0,0.0]
[1779120905585,51.46,76477.71,0.0,-1.0,0.0,0.0]
[1779120905906,51.46,76483.5,0.0,-1.0,0.0,0.0]
[1779120906913,51.46,76488.13,0.0,-1.0,0.0,0.0]
[1779120907920,51.46,76485.88,0.0,-1.0,0.0,0.0]
[1779120908927,51.46,76480.5,0.0,-1.0,0.0,0.0]
[1779120910524,51.46,76480.5,0.0,-1.0,0.0,0.0]
[1779120910562,51.46,76480.5,0.0,-1.0,0.0,0.0]
[1779120910650,51.46,76480.5,0.0,-1.0,0.0,0.0]
[1779120910681,51.46,76482.99,0.0,-1.0,0.0,0.0]
[1779120910810,51.46,76482.99,0.0,-1.0,0.0,0.0]
[1779120912656,51.46,76482.86,0.0,-1.0,0.0,0.0]
[1779120912756,51.46,76485.21,0.0,-1.0,0.0,0.0]
[1779120916992,51.46,76495.98,0.0,-1.0,0.0,0.0]
[1779120917999,51.46,76505.43,0.0,-1.0,0.0,0.0]
[1779120919006,51.46,76502.38,0.0,-1.0,0.0,0.0]
[1779120921147,51.46,76501.47,0.0,-1.0,0.0,0.0]
[1779120921160,51.46,76501.47,0.0,-1.0,0.0,0.0]
[1779120921311,51.46,76501.47,0.0,-1.0,0.0,0.0]
[1779120921410,51.46,76502.78,0.0,-1.0,0.0,0.0]
[1779120922032,51.46,76503.81,0.0,-1.0,0.0,0.0]
[1779120925053,51.46,76499.29,0.0,-1.0,0.0,0.0]
[1779120926576,51.46,76499.29,0.0,-1.0,0.0,0.0]
[1779120926691,51.46,76499.29,0.0,-1.0,0.0,0.0]
[1779120926720,51.46,76490.13,0.0,-1.0,0.0,0.0]
[1779120926810,51.46,76490.13,0.0,-1.0,0.0,0.0]
[1779120927067,51.46,76489.01,0.0,-1.0,0.0,0.0]
[1779120928074,51.46,76483.86,0.0,-1.0,0.0,0.0]
[1779120928914,51.46,76483.86,0.0,-1.0,0.0,0.0]
[1779120929045,51.46,76483.86,0.0,-1.0,0.0,0.0]
[1779120929061,51.46,76483.86,0.0,-1.0,0.0,0.0]
[1779120929081,51.46,76489.36,0.0,-1.0,0.0,0.0]
[1779120930088,51.46,76490.8,0.0,-1.0,0.0,0.0]
[1779120931691,51.46,76490.8,0.0,-1.0,0.0,0.0]
[1779120931701,51.46,76490.8,0.0,-1.0,0.0,0.0]
[1779120931792,51.46,76493.31,0.0,-1.0,0.0,0.0]
[1779120931809,51.46,76493.31,0.0,-1.0,0.0,0.0]
[1779120932102,51.46,76488.49,0.0,-1.0,0.0,0.0]
[1779120933109,51.46,76486.98,0.0,-1.0,0.0,0.0]
[1779120934116,51.46,76483.88,0.0,-1.0,0.0,0.0]
[1779120935123,51.46,76485.11,0.0,-1.0,0.0,0.0]
[1779120937783,51.46,76485.53,0.0,-1.0,0.0,0.0]
[1779120937809,51.46,76485.55,0.0,-1.0,0.0,0.0]
[1779120937912,51.46,76485.55,0.0,-1.0,0.0,0.0]
[1779120938144,51.46,76485.71,0.0,-1.0,0.0,0.0]
[1779120940561,51.46,76486.11,0.0,-1.0,0.0,0.0]
[1779120940682,51.46,76486.11,0.0,-1.0,0.0,0.0]
[1779120940777,51.46,76486.27,0.0,-1.0,0.0,0.0]
[1779120941778,51.46,76486.27,0.0,-1.0,0.0,0.0]
[1779120941929,51.46,76486.27,0.0,-1.0,0.0,0.0]
[1779120942172,51.46,76486.0,0.0,-1.0,0.0,0.0]
[1779120943179,51.46,76483.48,0.0,-1.0,0.0,0.0]
[1779120944569,51.46,76483.48,0.0,-1.0,0.0,0.0]
[1779120944681,51.46,76483.48,0.0,-1.0,0.0,0.0]
[1779120944762,51.46,76483.28,0.0,-1.0,0.0,0.0]
[1779120947207,51.46,76484.15,0.0,-1.0,0.0,0.0]
[1779120948563,51.46,76484.15,0.0,-1.0,0.0,0.0]
[1779120948674,51.46,76484.15,0.0,-1.0,0.0,0.0]
[1779120948774,51.46,76484.43,0.0,-1.0,0.0,0.0]
[1779120949435,51.46,76484.43,0.0,-1.0,0.0,0.0]
[1779120949503,51.46,76484.43,0.0,-1.0,0.0,0.0]
[1779120949604,51.46,76483.13,0.0,-1.0,0.0,0.0]
[1779120950228,51.46,76476.27,0.0,-1.0,0.0,0.0]
[1779120951237,51.46,76478.94,0.0,-1.0,0.0,0.0]
[1779120952234,51.46,76478.94,0.0,-1.0,0.0,0.0]
[1779120952379,51.46,76478.94,0.0,-1.0,0.0,0.0]
[1779120952480,51.46,76482.71,0.0,-1.0,0.0,0.0]
[1779120953251,51.46,76484.94,0.0,-1.0,0.0,0.0]
[1779120954562,51.46,76484.94,0.0,-1.0,0.0,0.0]
[1779120954669,51.46,76484.94,0.0,-1.0,0.0,0.0]
[1779120954771,51.46,76484.52,0.0,-1.0,0.0,0.0]
[1779120956564,51.46,76484.14,0.0,-1.0,0.0,0.0]
[1779120956712,51.46,76484.14,0.0,-1.0,0.0,0.0]
[1779120956809,51.46,76484.51,0.0,-1.0,0.0,0.0]
[1779120960572,51.46,76484.33,0.0,-1.0,0.0,0.0]
[1779120960712,51.46,76484.33,0.0,-1.0,0.0,0.0]
[1779120960801,51.46,76484.22,0.0,-1.0,0.0,0.0]
[1779120964566,51.46,76484.21,0.0,-1.0,0.0,0.0]
[1779120964711,51.46,76484.21,0.0,-1.0,0.0,0.0]
[1779120964788,51.46,76484.21,0.0,-1.0,0.0,0.0]
[1779120968565,51.46,76484.67,0.0,-1.0,0.0,0.0]
[1779120968718,51.46,76484.67,0.0,-1.0,0.0,0.0]
[1779120968818,51.46,76485.1,0.0,-1.0,0.0,0.0]
[1779120970564,51.46,76485.2,0.0,-1.0,0.0,0.0]
[1779120970678,51.46,76485.2,0.0,-1.0,0.0,0.0]
[1779120970777,51.46,76485.24,0.0,-1.0,0.0,0.0]
[1779120973815,51.46,76490.13,0.0,-1.0,0.0,0.0]
[1779120974398,51.46,76491.27,0.0,-1.0,0.0,0.0]
[1779120975405,51.46,76493.4,0.0,-1.0,0.0,0.0]
[1779120977419,51.46,76491.39,0.0,-1.0,0.0,0.0]
[1779120978426,51.46,76492.86,0.0,-1.0,0.0,0.0]
[1779120979433,51.46,76491.83,0.0,-1.0,0.0,0.0]
[1779120980440,51.46,76490.09,0.0,-1.0,0.0,0.0]
[1779120982454,51.46,76488.32,0.0,-1.0,0.0,0.0]
[1779120985475,51.46,76489.62,0.0,-1.0,0.0,0.0]
[1779120988496,51.46,76487.46,0.0,-1.0,0.0,0.0]
[1779120989503,51.46,76488.1,0.0,-1.0,0.0,0.0]
[1779120991521,51.46,76488.81,0.0,-1.0,0.0,0.0]
[1779120993535,51.46,76483.61,0.0,-1.0,0.0,0.0]
[1779120994542,51.46,76480.72,0.0,-1.0,0.0,0.0]
[1779120996556,51.46,76483.01,0.0,-1.0,0.0,0.0]
[1779120997576,51.46,76483.73,0.0,-1.0,0.0,0.0]
[1779120998578,51.46,76482.04,0.0,-1.0,0.0,0.0]
[1779120999585,51.46,76479.65,0.0,-1.0,0.0,0.0]
[1779121000592,51.46,76478.68,0.0,-1.0,0.0,0.0]
[1779121002613,51.46,76481.42,0.0,-1.0,0.0,0.0]
[1779121003618,51.46,76485.26,0.0,-1.0,0.0,0.0]
[1779121004624,51.46,76487.84,0.0,-1.0,0.0,0.0]
[1779121008652,51.46,76486.19,0.0,-1.0,0.0,0.0]
[1779121009659,51.46,76482.44,0.0,-1.0,0.0,0.0]
[1779121010666,51.46,76477.39,0.0,-1.0,0.0,0.0]
[1779121011673,51.46,76471.39,0.0,-1.0,0.0,0.0]
[1779121012680,51.46,76469.06,0.0,-1.0,0.0,0.0]
[1779121013687,51.46,76467.65,0.0,-1.0,0.0,0.0]
[1779121016708,51.46,76469.19,0.0,-1.0,0.0,0.0]
[1779121018722,51.46,76470.27,0.0,-1.0,0.0,0.0]
[1779121019729,51.46,76475.48,0.0,-1.0,0.0,0.0]
[1779121020736,51.46,76474.4,0.0,-1.0,0.0,0.0]
[1779121022750,51.46,76473.55,0.0,-1.0,0.0,0.0]
[1779121023768,51.46,76472.78,0.0,-1.0,0.0,0.0]
[1779121025774,51.46,76473.45,0.0,-1.0,0.0,0.0]
[1779121026781,51.46,76475.07,0.0,-1.0,0.0,0.0]
[1779121028795,51.46,76475.71,0.0,-1.0,0.0,0.0]
[1779121030809,51.46,76477.41,0.0,-1.0,0.0,0.0]
[1779121034837,51.46,76475.67,0.0,-1.0,0.0,0.0]
[1779121035844,51.46,76477.39,0.0,-1.0,0.0,0.0]
[1779121037858,51.46,76478.67,0.0,-1.0,0.0,0.0]
[1779121042893,51.46,76480.58,0.0,-1.0,0.0,0.0]
[1779121044907,51.46,76478.44,0.0,-1.0,0.0,0.0]
[1779121048935,51.46,76477.55,0.0,-1.0,0.0,0.0]
[1779121049942,51.46,76475.03,0.0,-1.0,0.0,0.0]
[1779121051956,51.46,76473.71,0.0,-1.0,0.0,0.0]
[1779121053970,51.46,76474.48,0.0,-1.0,0.0,0.0]
[1779121054977,51.46,76473.65,0.0,-1.0,0.0,0.0]
[1779121055984,51.46,76476.65,0.0,-1.0,0.0,0.0]
[1779121056991,51.46,76478.02,0.0,-1.0,0.0,0.0]
[1779121059005,51.46,76477.19,0.0,-1.0,0.0,0.0]
[1779121063034,51.46,76476.49,0.0,-1.0,0.0,0.0]
[1779121064041,51.46,76477.09,0.0,-1.0,0.0,0.0]
[1779121067063,51.46,76476.36,0.0,-1.0,0.0,0.0]
[1779121069077,51.46,76475.54,0.0,-1.0,0.0,0.0]
[1779121071091,51.46,76476.68,0.0,-1.0,0.0,0.0]
[1779121072098,51.46,76480.46,0.0,-1.0,0.0,0.0]
[1779121073105,51.46,76481.36,0.0,-1.0,0.0,0.0]
[1779121081173,51.46,76481.31,0.0,-1.0,0.0,0.0]
[1779121086208,51.46,76482.19,0.0,-1.0,0.0,0.0]
[1779121088222,51.46,76479.56,0.0,-1.0,0.0,0.0]
[1779121089229,51.46,76476.08,0.0,-1.0,0.0,0.0]
[1779121090236,51.46,76471.82,0.0,-1.0,0.0,0.0]
[1779121092560,51.46,76471.49,0.0,-1.0,0.0,0.0]
[1779121092692,51.46,76471.49,0.0,-1.0,0.0,0.0]
[1779121092774,51.46,76470.07,0.0,-1.0,0.0,0.0]
[1779121093257,51.46,76469.31,0.0,-1.0,0.0,0.0]
[1779121096278,51.46,76470.06,0.0,-1.0,0.0,0.0]
[1779121098292,51.46,76468.75,0.0,-1.0,0.0,0.0]
[1779121100306,51.46,76471.3,0.0,-1.0,0.0,0.0]
[1779121101313,51.46,76474.25,0.0,-1.0,0.0,0.0]
[1779121103515,51.46,76475.79,0.0,-1.0,0.0,0.0]
[1779121105342,51.46,76474.8,0.0,-1.0,0.0,0.0]
[1779121107356,51.46,76477.02,0.0,-1.0,0.0,0.0]
[1779121108363,51.46,76478.8,0.0,-1.0,0.0,0.0]
[1779121111384,51.46,76478.66,0.0,-1.0,0.0,0.0]
[1779121114405,51.46,76477.32,0.0,-1.0,0.0,0.0]
[1779121115412,51.46,76476.74,0.0,-1.0,0.0,0.0]
[1779121116419,51.46,76477.41,0.0,-1.0,0.0,0.0]
[1779121121454,51.46,76477.33,0.0,-1.0,0.0,0.0]
[1779121125482,51.46,76476.72,0.0,-1.0,0.0,0.0]
[1779121126489,51.46,76475.78,0.0,-1.0,0.0,0.0]
[1779121127496,51.46,76474.27,0.0,-1.0,0.0,0.0]
[1779121128503,51.46,76472.78,0.0,-1.0,0.0,0.0]
[1779121130517,51.46,76471.56,0.0,-1.0,0.0,0.0]
[1779121133538,51.46,76470.32,0.0,-1.0,0.0,0.0]
[1779121135554,51.46,76466.55,0.0,-1.0,0.0,0.0]
[1779121136559,51.46,76467.23,0.0,-1.0,0.0,0.0]
[1779121137566,51.46,76467.92,0.0,-1.0,0.0,0.0]
[1779121138573,51.46,76467.05,0.0,-1.0,0.0,0.0]
[1779121140587,51.46,76467.91,0.0,-1.0,0.0,0.0]
[1779121143610,51.46,76472.92,0.0,-1.0,0.0,0.0]
[1779121144615,51.46,76481.11,0.0,-1.0,0.0,0.0]
[1779121145755,51.46,76481.11,0.0,-1.0,0.0,0.0]
[1779121145844,51.46,76486.18,0.0,-1.0,0.0,0.0]
[1779121146629,51.46,76485.21,0.0,-1.0,0.0,0.0]
[1779121148643,51.46,76485.93,0.0,-1.0,0.0,0.0]
[1779121150657,51.46,76484.12,0.0,-1.0,0.0,0.0]
[1779121153678,51.46,76484.85,0.0,-1.0,0.0,0.0]
[1779121156700,51.46,76485.88,0.0,-1.0,0.0,0.0]
[1779121157707,51.46,76491.44,0.0,-1.0,0.0,0.0]
[1779121158714,51.46,76493.9,0.0,-1.0,0.0,0.0]
[1779121159721,51.46,76501.44,0.0,-1.0,0.0,0.0]
[1779121160728,51.46,76504.39,0.0,-1.0,0.0,0.0]
[1779121161736,51.46,76504.67,0.0,-1.0,0.0,0.0]
[1779121162565,51.46,76504.67,0.0,-1.0,0.0,0.0]
[1779121162681,51.46,76504.67,0.0,-1.0,0.0,0.0]
[1779121162742,51.46,76504.49,0.0,-1.0,0.0,0.0]
[1779121165763,51.46,76505.17,0.0,-1.0,0.0,0.0]
[1779121166771,51.46,76506.68,0.0,-1.0,0.0,0.0]
[1779121169792,51.46,76508.82,0.0,-1.0,0.0,0.0]
[1779121170936,51.46,76508.82,0.0,-1.0,0.0,0.0]
[1779121171038,51.46,76556.6,0.0,-1.0,0.0,0.0]
[1779121171789,51.46,76556.6,0.0,-1.0,0.0,0.0]
[1779121171825,51.46,76568.33,0.0,-1.0,0.0,0.0]
[1779121172828,51.46,76571.46,0.0,-1.0,0.0,0.0]
[1779121174008,51.46,76571.46,0.0,-1.0,0.0,0.0]
[1779121173835,51.46,76569.83,0.0,-1.0,0.0,0.0]
[1779121174842,51.46,76571.07,0.0,-1.0,0.0,0.0]
[1779121175849,51.46,76568.45,0.0,-1.0,0.0,0.0]
[1779121176062,51.46,76568.45,0.0,-1.0,0.0,0.0]
[1779121176598,51.46,76568.45,0.0,-1.0,0.0,0.0]
[1779121176810,51.46,76568.45,0.0,-1.0,0.0,0.0]
[1779121176856,51.46,76571.0,0.0,-1.0,0.0,0.0]
[1779121177863,51.46,76572.93,0.0,-1.0,0.0,0.0]
[1779121179881,51.46,76577.43,0.0,-1.0,0.0,0.0]
[1779121180890,51.46,76575.82,0.0,-1.0,0.0,0.0]
[1779121181896,51.46,76574.26,0.0,-1.0,0.0,0.0]
[1779121182902,51.46,76572.37,0.0,-1.0,0.0,0.0]
[1779121186930,51.46,76570.21,0.0,-1.0,0.0,0.0]
[1779121187937,51.46,76563.41,0.0,-1.0,0.0,0.0]
[1779121188944,51.46,76562.66,0.0,-1.0,0.0,0.0]
[1779121189951,51.46,76554.62,0.0,-1.0,0.0,0.0]
[1779121190932,51.46,76554.62,0.0,-1.0,0.0,0.0]
[1779121190958,51.46,76549.31,0.0,-1.0,0.0,0.0]
[1779121191965,51.46,76541.91,0.0,-1.0,0.0,0.0]
[1779121192972,51.46,76539.11,0.0,-1.0,0.0,0.0]
[1779121194943,51.46,76539.5,0.0,-1.0,0.0,0.0]
[1779121195702,51.46,76539.7,0.0,-1.0,0.0,0.0]
[1779121195812,51.46,76539.7,0.0,-1.0,0.0,0.0]
[1779121195818,51.46,76539.7,0.0,-1.0,0.0,0.0]
[1779121196060,51.46,76539.7,0.0,-1.0,0.0,0.0]
[1779121196125,51.46,76539.59,0.0,-1.0,0.0,0.0]
[1779121196195,51.46,76539.59,0.0,-1.0,0.0,0.0]
[1779121196310,51.46,76539.59,0.0,-1.0,0.0,0.0]
[1779121197005,51.46,76538.55,0.0,-1.0,0.0,0.0]
[1779121199017,51.46,76540.05,0.0,-1.0,0.0,0.0]
[1779121200030,51.46,76549.89,0.0,-1.0,0.0,0.0]
[1779121201035,51.46,76548.26,0.0,-1.0,0.0,0.0]
[1779121202042,51.46,76546.11,0.0,-1.0,0.0,0.0]
[1779121204327,51.46,76547.15,0.0,-1.0,0.0,0.0]
[1779121204395,51.46,76547.15,0.0,-1.0,0.0,0.0]
[1779121204562,51.46,76547.15,0.0,-1.0,0.0,0.0]
[1779121204897,51.46,76547.15,0.0,-1.0,0.0,0.0]
[1779121204954,51.46,76547.15,0.0,-1.0,0.0,0.0]
[1779121205062,51.46,76547.15,0.0,-1.0,0.0,0.0]
[1779121205063,51.46,76546.97,0.0,-1.0,0.0,0.0]
[1779121207083,51.46,76559.72,0.0,-1.0,0.0,0.0]
[1779121208090,51.46,76573.38,0.0,-1.0,0.0,0.0]
[1779121209984,51.46,76573.38,0.0,-1.0,0.0,0.0]
[1779121210025,51.46,76577.35,0.0,-1.0,0.0,0.0]
[1779121210188,51.46,76580.74,0.0,-1.0,0.0,0.0]
[1779121211111,51.46,76585.45,0.0,-1.0,0.0,0.0]
[1779121214000,51.46,76584.75,0.0,-1.0,0.0,0.0]
[1779121214132,51.46,76581.5,0.0,-1.0,0.0,0.0]
[1779121216730,51.46,76581.85,0.0,-1.0,0.0,0.0]
[1779121216810,51.46,76581.85,0.0,-1.0,0.0,0.0]
[1779121216862,51.46,76581.85,0.0,-1.0,0.0,0.0]
[1779121217059,51.46,76581.85,0.0,-1.0,0.0,0.0]
[1779121218079,51.46,76582.2,0.0,-1.0,0.0,0.0]
[1779121218176,51.46,76583.27,0.0,-1.0,0.0,0.0]
[1779121218311,51.46,76583.27,0.0,-1.0,0.0,0.0]
[1779121219020,51.46,76585.96,0.0,-1.0,0.0,0.0]
[1779121219167,51.46,76587.41,0.0,-1.0,0.0,0.0]
[1779121220861,51.46,76587.41,0.0,-1.0,0.0,0.0]
[1779121220917,51.46,76587.41,0.0,-1.0,0.0,0.0]
[1779121221068,51.46,76587.41,0.0,-1.0,0.0,0.0]
[1779121221010,51.46,76594.49,0.0,-1.0,0.0,0.0]
[1779121221851,51.46,76594.49,0.0,-1.0,0.0,0.0]
[1779121221984,51.46,76594.49,0.0,-1.0,0.0,0.0]
[1779121222063,51.46,76594.49,0.0,-1.0,0.0,0.0]
[1779121222074,51.46,76595.35,0.0,-1.0,0.0,0.0]
[1779121222189,51.46,76597.49,0.0,-1.0,0.0,0.0]
[1779121223196,51.46,76592.77,0.0,-1.0,0.0,0.0]
[1779121225233,51.46,76590.0,0.0,-1.0,0.0,0.0]
[1779121226986,51.46,76590.0,0.0,-1.0,0.0,0.0]
[1779121227075,51.46,76593.52,0.0,-1.0,0.0,0.0]
[1779121227226,51.46,76598.46,0.0,-1.0,0.0,0.0]
[1779121229037,51.46,76598.46,0.0,-1.0,0.0,0.0]
[1779121229156,51.46,76598.81,0.0,-1.0,0.0,0.0]
[1779121229190,51.46,76598.81,0.0,-1.0,0.0,0.0]
[1779121229501,51.46,76598.81,0.0,-1.0,0.0,0.0]
[1779121230247,51.46,76595.58,0.0,-1.0,0.0,0.0]
[1779121231254,51.46,76595.71,0.0,-1.0,0.0,0.0]
[1779121233923,51.46,76596.83,0.0,-1.0,0.0,0.0]
[1779121234037,51.46,76596.83,0.0,-1.0,0.0,0.0]
[1779121234070,51.46,76596.83,0.0,-1.0,0.0,0.0]
[1779121234024,51.46,76602.05,0.0,-1.0,0.0,0.0]
[1779121234539,51.46,76602.05,0.0,-1.0,0.0,0.0]
[1779121234561,51.46,76602.05,0.0,-1.0,0.0,0.0]
[1779121234577,51.46,76602.05,0.0,-1.0,0.0,0.0]
[1779121234810,51.46,76602.05,0.0,-1.0,0.0,0.0]
[1779121234909,51.46,76603.88,0.0,-1.0,0.0,0.0]
[1779121235282,51.46,76599.44,0.0,-1.0,0.0,0.0]
[1779121237536,51.46,76598.66,0.0,-1.0,0.0,0.0]
[1779121237574,51.46,76598.66,0.0,-1.0,0.0,0.0]
[1779121237589,51.46,76598.66,0.0,-1.0,0.0,0.0]
[1779121237810,51.46,76598.66,0.0,-1.0,0.0,0.0]
[1779121239310,51.46,76601.68,0.0,-1.0,0.0,0.0]
[1779121240385,51.46,76601.68,0.0,-1.0,0.0,0.0]
[1779121240540,51.46,76601.68,0.0,-1.0,0.0,0.0]
[1779121240563,51.46,76601.68,0.0,-1.0,0.0,0.0]
[1779121240641,51.46,76603.79,0.0,-1.0,0.0,0.0]
[1779121243123,51.46,76603.79,0.0,-1.0,0.0,0.0]
[1779121242332,51.46,76597.97,0.0,-1.0,0.0,0.0]
[1779121243198,51.46,76597.97,0.0,-1.0,0.0,0.0]
[1779121243313,51.46,76597.97,0.0,-1.0,0.0,0.0]
[1779121243344,51.46,76600.1,0.0,-1.0,0.0,0.0]
[1779121244869,51.46,76600.1,0.0,-1.0,0.0,0.0]
[1779121244932,51.46,76600.1,0.0,-1.0,0.0,0.0]
[1779121245062,51.46,76600.1,0.0,-1.0,0.0,0.0]
[1779121245086,51.46,76597.1,0.0,-1.0,0.0,0.0]
[1779121245356,51.46,76595.29,0.0,-1.0,0.0,0.0]
[1779121248907,51.46,76594.62,0.0,-1.0,0.0,0.0]
[1779121248975,51.46,76594.62,0.0,-1.0,0.0,0.0]
[1779121249063,51.46,76594.62,0.0,-1.0,0.0,0.0]
[1779121248999,51.46,76585.24,0.0,-1.0,0.0,0.0]
[1779121249304,51.46,76585.24,0.0,-1.0,0.0,0.0]
[1779121249312,51.46,76585.24,0.0,-1.0,0.0,0.0]
[1779121249364,51.46,76585.24,0.0,-1.0,0.0,0.0]
[1779121249566,51.46,76585.24,0.0,-1.0,0.0,0.0]
[1779121249663,51.46,76583.59,0.0,-1.0,0.0,0.0]
[1779121250271,51.46,76583.59,0.0,-1.0,0.0,0.0]
[1779121252409,51.46,76582.28,0.0,-1.0,0.0,0.0]
[1779121253416,51.46,76578.5,0.0,-1.0,0.0,0.0]
[1779121255220,51.46,76577.27,0.0,-1.0,0.0,0.0]
[1779121255283,51.46,76577.27,0.0,-1.0,0.0,0.0]
[1779121255312,51.46,76577.27,0.0,-1.0,0.0,0.0]
[1779121255459,51.46,76577.27,0.0,-1.0,0.0,0.0]
[1779121255562,51.46,76577.27,0.0,-1.0,0.0,0.0]
[1779121255571,51.46,76577.27,0.0,-1.0,0.0,0.0]
[1779121255809,51.46,76577.27,0.0,-1.0,0.0,0.0]
[1779121255910,51.46,76576.5,0.0,-1.0,0.0,0.0]
[1779121261472,51.46,76575.74,0.0,-1.0,0.0,0.0]
[1779121263486,51.46,76567.67,0.0,-1.0,0.0,0.0]
[1779121264493,51.46,76567.65,0.0,-1.0,0.0,0.0]
[1779121265895,51.46,76567.65,0.0,-1.0,0.0,0.0]
[1779121266055,51.46,76567.65,0.0,-1.0,0.0,0.0]
[1779121266296,51.46,76568.1,0.0,-1.0,0.0,0.0]
[1779121266311,51.46,76568.1,0.0,-1.0,0.0,0.0]
[1779121266371,51.46,76568.1,0.0,-1.0,0.0,0.0]
[1779121266566,51.46,76568.1,0.0,-1.0,0.0,0.0]
[1779121266639,51.46,76568.5,0.0,-1.0,0.0,0.0]
[1779121272557,51.46,76569.57,0.0,-1.0,0.0,0.0]
[1779121277591,51.46,76570.08,0.0,-1.0,0.0,0.0]
[1779121279605,51.46,76571.34,0.0,-1.0,0.0,0.0]
[1779121281569,51.46,76571.16,0.0,-1.0,0.0,0.0]
[1779121281706,51.46,76571.16,0.0,-1.0,0.0,0.0]
[1779121281811,51.46,76571.16,0.0,-1.0,0.0,0.0]
[1779121281853,51.46,76571.16,0.0,-1.0,0.0,0.0]
[1779121281898,51.46,76571.16,0.0,-1.0,0.0,0.0]
[1779121282065,51.46,76571.16,0.0,-1.0,0.0,0.0]
[1779121282141,51.46,76570.81,0.0,-1.0,0.0,0.0]
[1779121285310,51.46,76571.23,0.0,-1.0,0.0,0.0]
[1779121285351,51.46,76571.23,0.0,-1.0,0.0,0.0]
[1779121285647,51.46,76576.4,0.0,-1.0,0.0,0.0]
[1779121286654,51.46,76574.15,0.0,-1.0,0.0,0.0]
[1779121287312,51.46,76574.15,0.0,-1.0,0.0,0.0]
[1779121287434,51.46,76574.15,0.0,-1.0,0.0,0.0]
[1779121288505,51.46,76573.13,0.0,-1.0,0.0,0.0]
[1779121288563,51.46,76573.13,0.0,-1.0,0.0,0.0]
[1779121288574,51.46,76573.13,0.0,-1.0,0.0,0.0]
[1779121288810,51.46,76573.13,0.0,-1.0,0.0,0.0]
[1779121288908,51.46,76572.62,0.0,-1.0,0.0,0.0]
[1779121291312,51.46,76572.4,0.0,-1.0,0.0,0.0]
[1779121291427,51.46,76572.4,0.0,-1.0,0.0,0.0]
[1779121291689,51.46,76571.91,0.0,-1.0,0.0,0.0]
[1779121294711,51.46,76570.21,0.0,-1.0,0.0,0.0]
[1779121295313,51.46,76570.21,0.0,-1.0,0.0,0.0]
[1779121295420,51.46,76570.21,0.0,-1.0,0.0,0.0]
[1779121295717,51.46,76562.17,0.0,-1.0,0.0,0.0]
[1779121296724,51.46,76552.9,0.0,-1.0,0.0,0.0]
[1779121297313,51.46,76552.9,0.0,-1.0,0.0,0.0]
[1779121297393,51.46,76552.9,0.0,-1.0,0.0,0.0]
[1779121297731,51.46,76551.47,0.0,-1.0,0.0,0.0]
[1779121298838,51.46,76551.47,0.0,-1.0,0.0,0.0]
[1779121298899,51.46,76551.47,0.0,-1.0,0.0,0.0]
[1779121299060,51.46,76551.47,0.0,-1.0,0.0,0.0]
[1779121299129,51.46,76549.25,0.0,-1.0,0.0,0.0]
[1779121299313,51.46,76549.25,0.0,-1.0,0.0,0.0]
[1779121299364,51.46,76549.25,0.0,-1.0,0.0,0.0]
[1779121300752,51.46,76564.92,0.0,-1.0,0.0,0.0]
[1779121301313,51.46,76564.92,0.0,-1.0,0.0,0.0]
[1779121301351,51.46,76564.92,0.0,-1.0,0.0,0.0]
[1779121301759,51.46,76570.64,0.0,-1.0,0.0,0.0]
[1779121302606,51.46,76570.64,0.0,-1.0,0.0,0.0]
[1779121302676,51.46,76570.64,0.0,-1.0,0.0,0.0]
[1779121302811,51.46,76570.64,0.0,-1.0,0.0,0.0]
[1779121302884,51.46,76572.71,0.0,-1.0,0.0,0.0]
[1779121303312,51.46,76572.71,0.0,-1.0,0.0,0.0]
[1779121303427,51.46,76572.71,0.0,-1.0,0.0,0.0]
[1779121305787,51.46,76567.71,0.0,-1.0,0.0,0.0]
[1779121307317,51.46,76567.63,0.0,-1.0,0.0,0.0]
[1779121307368,51.46,76567.63,0.0,-1.0,0.0,0.0]
[1779121307991,51.46,76567.63,0.0,-1.0,0.0,0.0]
[1779121308059,51.46,76567.63,0.0,-1.0,0.0,0.0]
[1779121308143,51.46,76565.51,0.0,-1.0,0.0,0.0]
[1779121309815,51.46,76564.02,0.0,-1.0,0.0,0.0]
[1779121311310,51.46,76564.54,0.0,-1.0,0.0,0.0]
[1779121311420,51.46,76564.54,0.0,-1.0,0.0,0.0]
[1779121313310,51.46,76565.14,0.0,-1.0,0.0,0.0]
[1779121313461,51.46,76565.14,0.0,-1.0,0.0,0.0]
[1779121317969,51.46,76565.63,0.0,-1.0,0.0,0.0]
[1779121318059,51.46,76565.63,0.0,-1.0,0.0,0.0]
[1779121318080,51.46,76565.63,0.0,-1.0,0.0,0.0]
[1779121318115,51.46,76565.71,0.0,-1.0,0.0,0.0]
[1779121318313,51.46,76565.71,0.0,-1.0,0.0,0.0]
[1779121320892,51.46,76559.02,0.0,-1.0,0.0,0.0]
[1779121321267,51.46,76559.02,0.0,-1.0,0.0,0.0]
[1779121321311,51.46,76559.02,0.0,-1.0,0.0,0.0]
[1779121321427,51.46,76559.02,0.0,-1.0,0.0,0.0]
[1779121321565,51.46,76559.02,0.0,-1.0,0.0,0.0]
[1779121321612,51.46,76559.02,0.0,-1.0,0.0,0.0]
[1779121321699,51.46,76559.02,0.0,-1.0,0.0,0.0]
[1779121321810,51.46,76559.02,0.0,-1.0,0.0,0.0]
[1779121321899,51.46,76556.58,0.0,-1.0,0.0,0.0]
[1779121322906,51.46,76557.05,0.0,-1.0,0.0,0.0]
[1779121326830,51.46,76557.65,0.0,-1.0,0.0,0.0]
[1779121326842,51.46,76557.65,0.0,-1.0,0.0,0.0]
[1779121327005,51.46,76557.65,0.0,-1.0,0.0,0.0]
[1779121327012,51.46,76557.65,0.0,-1.0,0.0,0.0]
[1779121327061,51.46,76557.65,0.0,-1.0,0.0,0.0]
[1779121327106,51.46,76558.39,0.0,-1.0,0.0,0.0]
[1779121328948,51.46,76551.23,0.0,-1.0,0.0,0.0]
[1779121329955,51.46,76554.21,0.0,-1.0,0.0,0.0]
[1779121330962,51.46,76556.23,0.0,-1.0,0.0,0.0]
[1779121331474,51.46,76556.23,0.0,-1.0,0.0,0.0]
[1779121331560,51.46,76556.23,0.0,-1.0,0.0,0.0]
[1779121331585,51.46,76556.23,0.0,-1.0,0.0,0.0]
[1779121331618,51.46,76556.23,0.0,-1.0,0.0,0.0]
[1779121331735,51.46,76556.23,0.0,-1.0,0.0,0.0]
[1779121331810,51.46,76556.23,0.0,-1.0,0.0,0.0]
[1779121331969,51.46,76550.31,0.0,-1.0,0.0,0.0]
[1779121334990,51.46,76548.31,0.0,-1.0,0.0,0.0]
[1779121335311,51.46,76548.31,0.0,-1.0,0.0,0.0]
[1779121335465,51.46,76548.31,0.0,-1.0,0.0,0.0]
[1779121335884,51.46,76548.31,0.0,-1.0,0.0,0.0]
[1779121335995,51.46,76548.31,0.0,-1.0,0.0,0.0]
[1779121336059,51.46,76548.31,0.0,-1.0,0.0,0.0]
[1779121336160,51.46,76547.36,0.0,-1.0,0.0,0.0]
[1779121337884,51.46,76546.29,0.0,-1.0,0.0,0.0]
[1779121338019,51.46,76513.57,0.0,-1.0,0.0,0.0]
[1779121339024,51.46,76503.51,0.0,-1.0,0.0,0.0]
[1779121340031,51.46,76498.91,0.0,-1.0,0.0,0.0]
[1779121341042,51.46,76494.75,0.0,-1.0,0.0,0.0]
[1779121341493,51.46,76494.75,0.0,-1.0,0.0,0.0]
[1779121341620,51.46,76494.75,0.0,-1.0,0.0,0.0]
[1779121342048,51.46,76482.65,0.0,-1.0,0.0,0.0]
[1779121343055,51.46,76483.93,0.0,-1.0,0.0,0.0]
[1779121343565,51.46,76483.93,0.0,-1.0,0.0,0.0]
[1779121343723,51.46,76483.93,0.0,-1.0,0.0,0.0]
[1779121345069,51.46,76480.95,0.0,-1.0,0.0,0.0]
[1779121345568,51.46,76480.95,0.0,-1.0,0.0,0.0]
[1779121345699,51.46,76480.95,0.0,-1.0,0.0,0.0]
[1779121347567,51.46,76482.48,0.0,-1.0,0.0,0.0]
[1779121347596,51.46,76482.48,0.0,-1.0,0.0,0.0]
[1779121351566,51.46,76481.17,0.0,-1.0,0.0,0.0]
[1779121351725,51.46,76481.17,0.0,-1.0,0.0,0.0]
[1779121353565,51.46,76481.69,0.0,-1.0,0.0,0.0]
[1779121353691,51.46,76481.69,0.0,-1.0,0.0,0.0]
[1779121354197,51.46,76481.69,0.0,-1.0,0.0,0.0]
[1779121354236,51.46,76481.56,0.0,-1.0,0.0,0.0]
[1779121354307,51.46,76481.56,0.0,-1.0,0.0,0.0]
[1779121354561,51.46,76481.56,0.0,-1.0,0.0,0.0]
[1779121355140,51.46,76481.81,0.0,-1.0,0.0,0.0]
[1779121355567,51.46,76481.81,0.0,-1.0,0.0,0.0]
[1779121355692,51.46,76481.81,0.0,-1.0,0.0,0.0]
[1779121358161,51.46,76480.44,0.0,-1.0,0.0,0.0]
[1779121359168,51.46,76469.62,0.0,-1.0,0.0,0.0]
[1779121359563,51.46,76469.62,0.0,-1.0,0.0,0.0]
[1779121359631,51.46,76469.62,0.0,-1.0,0.0,0.0]
[1779121359993,51.46,76469.62,0.0,-1.0,0.0,0.0]
[1779121360034,51.46,76469.62,0.0,-1.0,0.0,0.0]
[1779121360060,51.46,76469.62,0.0,-1.0,0.0,0.0]
[1779121360201,51.46,76469.62,0.0,-1.0,0.0,0.0]
[1779121360249,51.46,76467.74,0.0,-1.0,0.0,0.0]
[1779121363565,51.46,76467.75,0.0,-1.0,0.0,0.0]
[1779121363679,51.46,76467.75,0.0,-1.0,0.0,0.0]
[1779121364203,51.46,76468.9,0.0,-1.0,0.0,0.0]
[1779121365211,51.46,76471.4,0.0,-1.0,0.0,0.0]
[1779121366921,51.46,76471.19,0.0,-1.0,0.0,0.0]
[1779121366956,51.46,76471.19,0.0,-1.0,0.0,0.0]
[1779121367028,51.46,76471.19,0.0,-1.0,0.0,0.0]
[1779121367060,51.46,76471.19,0.0,-1.0,0.0,0.0]
[1779121367171,51.46,76471.19,0.0,-1.0,0.0,0.0]
[1779121367228,51.46,76466.17,0.0,-1.0,0.0,0.0]
[1779121368235,51.46,76460.99,0.0,-1.0,0.0,0.0]
[1779121369563,51.46,76460.09,0.0,-1.0,0.0,0.0]
[1779121369739,51.46,76460.09,0.0,-1.0,0.0,0.0]
[1779121370249,51.46,76459.74,0.0,-1.0,0.0,0.0]
[1779121371565,51.46,76459.28,0.0,-1.0,0.0,0.0]
[1779121371708,51.46,76459.28,0.0,-1.0,0.0,0.0]
[1779121372263,51.46,76458.04,0.0,-1.0,0.0,0.0]
[1779121375562,51.46,76458.07,0.0,-1.0,0.0,0.0]
[1779121375765,51.46,76458.07,0.0,-1.0,0.0,0.0]
[1779121375865,51.46,76458.46,0.0,-1.0,0.0,0.0]
[1779121376291,51.46,76454.94,0.0,-1.0,0.0,0.0]
[1779121377564,51.46,76454.94,0.0,-1.0,0.0,0.0]
[1779121377665,51.46,76454.94,0.0,-1.0,0.0,0.0]
[1779121377765,51.46,76454.41,0.0,-1.0,0.0,0.0]
[1779121379571,51.46,76453.74,0.0,-1.0,0.0,0.0]
[1779121379631,51.46,76453.74,0.0,-1.0,0.0,0.0]
[1779121380244,51.46,76453.74,0.0,-1.0,0.0,0.0]
[1779121379633,51.46,76453.9,0.0,-1.0,0.0,0.0]
[1779121380341,51.46,76453.9,0.0,-1.0,0.0,0.0]
[1779121380395,51.46,76453.9,0.0,-1.0,0.0,0.0]
[1779121380407,51.46,76445.77,0.0,-1.0,0.0,0.0]
[1779121381326,51.46,76436.22,0.0,-1.0,0.0,0.0]
[1779121382333,51.46,76433.35,0.0,-1.0,0.0,0.0]
[1779121383565,51.46,76433.35,0.0,-1.0,0.0,0.0]
[1779121383678,51.46,76433.35,0.0,-1.0,0.0,0.0]
[1779121383777,51.46,76434.23,0.0,-1.0,0.0,0.0]
[1779121384347,51.46,76432.52,0.0,-1.0,0.0,0.0]
[1779121385354,51.46,76430.89,0.0,-1.0,0.0,0.0]
[1779121387309,51.46,76430.96,0.0,-1.0,0.0,0.0]
[1779121387461,51.46,76430.96,0.0,-1.0,0.0,0.0]
[1779121387563,51.46,76430.96,0.0,-1.0,0.0,0.0]
[1779121387832,51.46,76430.96,0.0,-1.0,0.0,0.0]
[1779121388022,51.46,76430.96,0.0,-1.0,0.0,0.0]
[1779121388062,51.46,76428.18,0.0,-1.0,0.0,0.0]
[1779121388577,51.46,76428.18,0.0,-1.0,0.0,0.0]
[1779121388664,51.46,76422.78,0.0,-1.0,0.0,0.0]
[1779121389382,51.46,76415.45,0.0,-1.0,0.0,0.0]
[1779121390389,51.46,76415.05,0.0,-1.0,0.0,0.0]
[1779121391564,51.46,76415.05,0.0,-1.0,0.0,0.0]
[1779121391688,51.46,76415.05,0.0,-1.0,0.0,0.0]
[1779121391765,51.46,76414.14,0.0,-1.0,0.0,0.0]
[1779121392403,51.46,76415.4,0.0,-1.0,0.0,0.0]
[1779121393547,51.46,76415.4,0.0,-1.0,0.0,0.0]
[1779121394200,51.46,76415.4,0.0,-1.0,0.0,0.0]
[1779121394417,51.46,76380.69,0.0,-1.0,0.0,0.0]
[1779121395424,51.46,76373.4,0.0,-1.0,0.0,0.0]
[1779121396457,51.46,76374.28,0.0,-1.0,0.0,0.0]
[1779121397726,51.46,76374.28,0.0,-1.0,0.0,0.0]
[1779121397804,51.46,76375.36,0.0,-1.0,0.0,0.0]
[1779121398379,51.46,76375.36,0.0,-1.0,0.0,0.0]
[1779121398452,51.46,76359.32,0.0,-1.0,0.0,0.0]
[1779121399458,51.46,76361.88,0.0,-1.0,0.0,0.0]
[1779121400465,51.46,76363.73,0.0,-1.0,0.0,0.0]
[1779121401954,51.46,76363.73,0.0,-1.0,0.0,0.0]
[1779121402075,51.46,76363.73,0.0,-1.0,0.0,0.0]
[1779121402157,51.46,76363.23,0.0,-1.0,0.0,0.0]
[1779121402479,51.46,76363.99,0.0,-1.0,0.0,0.0]
[1779121404064,51.46,76363.99,0.0,-1.0,0.0,0.0]
[1779121404204,51.46,76363.99,0.0,-1.0,0.0,0.0]
[1779121404253,51.46,76365.5,0.0,-1.0,0.0,0.0]
[1779121404493,51.46,76369.7,0.0,-1.0,0.0,0.0]
[1779121405405,51.46,76369.7,0.0,-1.0,0.0,0.0]
[1779121405561,51.46,76369.7,0.0,-1.0,0.0,0.0]
[1779121405686,51.46,76369.7,0.0,-1.0,0.0,0.0]
[1779121406061,51.46,76369.7,0.0,-1.0,0.0,0.0]
[1779121406212,51.46,76369.7,0.0,-1.0,0.0,0.0]
[1779121406284,51.46,76369.55,0.0,-1.0,0.0,0.0]
[1779121406507,51.46,76367.31,0.0,-1.0,0.0,0.0]
[1779121408059,51.46,76367.31,0.0,-1.0,0.0,0.0]
[1779121408107,51.46,76367.31,0.0,-1.0,0.0,0.0]
[1779121410069,51.46,76367.75,0.0,-1.0,0.0,0.0]
[1779121410125,51.46,76367.75,0.0,-1.0,0.0,0.0]
[1779121410166,51.46,76368.17,0.0,-1.0,0.0,0.0]
[1779121410395,51.46,76368.17,0.0,-1.0,0.0,0.0]
[1779121410592,51.46,76368.17,0.0,-1.0,0.0,0.0]
[1779121410608,51.46,76374.27,0.0,-1.0,0.0,0.0]
[1779121411547,51.46,76376.26,0.0,-1.0,0.0,0.0]
[1779121412554,51.46,76381.27,0.0,-1.0,0.0,0.0]
[1779121414061,51.46,76381.27,0.0,-1.0,0.0,0.0]
[1779121414232,51.46,76381.27,0.0,-1.0,0.0,0.0]
[1779121414129,51.46,76384.3,0.0,-1.0,0.0,0.0]
[1779121416062,51.46,76384.8,0.0,-1.0,0.0,0.0]
[1779121416171,51.46,76384.8,0.0,-1.0,0.0,0.0]
[1779121416271,51.46,76384.86,0.0,-1.0,0.0,0.0]
[1779121419603,51.46,76387.59,0.0,-1.0,0.0,0.0]
[1779121420610,51.46,76386.93,0.0,-1.0,0.0,0.0]
[1779121424639,51.46,76388.43,0.0,-1.0,0.0,0.0]
[1779121425902,51.46,76389.22,0.0,-1.0,0.0,0.0]
[1779121426657,51.46,76392.23,0.0,-1.0,0.0,0.0]
[1779121427664,51.46,76393.88,0.0,-1.0,0.0,0.0]
[1779121431693,51.46,76396.19,0.0,-1.0,0.0,0.0]
[1779121432701,51.46,76397.69,0.0,-1.0,0.0,0.0]
[1779121433707,51.46,76399.19,0.0,-1.0,0.0,0.0]
[1779121435722,51.46,76394.94,0.0,-1.0,0.0,0.0]
[1779121436733,51.46,76393.65,0.0,-1.0,0.0,0.0]
[1779121437740,51.46,76392.51,0.0,-1.0,0.0,0.0]
[1779121439754,51.46,76391.78,0.0,-1.0,0.0,0.0]
[1779121440761,51.46,76386.77,0.0,-1.0,0.0,0.0]
[1779121441768,51.46,76385.97,0.0,-1.0,0.0,0.0]
[1779121442775,51.46,76383.09,0.0,-1.0,0.0,0.0]
[1779121443782,51.46,76376.13,0.0,-1.0,0.0,0.0]
[1779121444789,51.46,76373.94,0.0,-1.0,0.0,0.0]
[1779121446803,51.46,76368.44,0.0,-1.0,0.0,0.0]
[1779121447810,51.46,76369.94,0.0,-1.0,0.0,0.0]
[1779121448817,51.46,76368.56,0.0,-1.0,0.0,0.0]
[1779121449824,51.46,76370.01,0.0,-1.0,0.0,0.0]
[1779121454861,51.46,76369.06,0.0,-1.0,0.0,0.0]
[1779121456875,51.46,76373.34,0.0,-1.0,0.0,0.0]
[1779121457882,51.46,76375.81,0.0,-1.0,0.0,0.0]
[1779121459122,51.46,76377.2,0.0,-1.0,0.0,0.0]
[1779121459896,51.46,76375.37,0.0,-1.0,0.0,0.0]
[1779121460903,51.46,76380.24,0.0,-1.0,0.0,0.0]
[1779121461910,51.46,76382.2,0.0,-1.0,0.0,0.0]
[1779121463924,51.46,76384.45,0.0,-1.0,0.0,0.0]
[1779121464931,51.46,76387.35,0.0,-1.0,0.0,0.0]
[1779121465938,51.46,76388.1,0.0,-1.0,0.0,0.0]
[1779121466945,51.46,76385.66,0.0,-1.0,0.0,0.0]
[1779121468959,51.46,76384.93,0.0,-1.0,0.0,0.0]
[1779121471980,51.46,76385.52,0.0,-1.0,0.0,0.0]
[1779121473206,51.46,76388.95,0.0,-1.0,0.0,0.0]
[1779121475001,51.46,76392.52,0.0,-1.0,0.0,0.0]
[1779121476307,51.46,76392.52,0.0,-1.0,0.0,0.0]
[1779121476347,51.46,76392.52,0.0,-1.0,0.0,0.0]
[1779121476335,51.46,76394.38,0.0,-1.0,0.0,0.0]
[1779121477021,51.46,76399.38,0.0,-1.0,0.0,0.0]
[1779121478028,51.46,76400.12,0.0,-1.0,0.0,0.0]
[1779121479035,51.46,76401.21,0.0,-1.0,0.0,0.0]
[1779121481049,51.46,76406.96,0.0,-1.0,0.0,0.0]
[1779121482056,51.46,76408.62,0.0,-1.0,0.0,0.0]
[1779121484070,51.46,76409.97,0.0,-1.0,0.0,0.0]
[1779121485077,51.46,76412.41,0.0,-1.0,0.0,0.0]
[1779121486091,51.46,76431.96,0.0,-1.0,0.0,0.0]
[1779121487096,51.46,76449.82,0.0,-1.0,0.0,0.0]
[1779121487403,51.46,76449.82,0.0,-1.0,0.0,0.0]
[1779121488103,51.46,76450.42,0.0,-1.0,0.0,0.0]
[1779121489110,51.46,76450.72,0.0,-1.0,0.0,0.0]
[1779121489835,51.46,76450.72,0.0,-1.0,0.0,0.0]
[1779121489971,51.46,76450.72,0.0,-1.0,0.0,0.0]
[1779121490117,51.46,76450.13,0.0,-1.0,0.0,0.0]
[1779121492062,51.46,76450.62,0.0,-1.0,0.0,0.0]
[1779121492233,51.46,76450.62,0.0,-1.0,0.0,0.0]
[1779121492331,51.46,76451.29,0.0,-1.0,0.0,0.0]
[1779121493138,51.46,76453.25,0.0,-1.0,0.0,0.0]
[1779121495152,51.46,76452.62,0.0,-1.0,0.0,0.0]
[1779121496159,51.46,76451.91,0.0,-1.0,0.0,0.0]
[1779121498173,51.46,76441.29,0.0,-1.0,0.0,0.0]
[1779121499180,51.46,76437.72,0.0,-1.0,0.0,0.0]
[1779121500187,51.46,76438.71,0.0,-1.0,0.0,0.0]
[1779121501194,51.46,76436.41,0.0,-1.0,0.0,0.0]
[1779121502201,51.46,76435.73,0.0,-1.0,0.0,0.0]
[1779121503208,51.46,76434.25,0.0,-1.0,0.0,0.0]
[1779121506229,51.46,76432.14,0.0,-1.0,0.0,0.0]
[1779121507236,51.46,76429.17,0.0,-1.0,0.0,0.0]
[1779121511264,51.46,76433.75,0.0,-1.0,0.0,0.0]
[1779121512271,51.46,76434.6,0.0,-1.0,0.0,0.0]
[1779121517306,51.46,76435.44,0.0,-1.0,0.0,0.0]
[1779121522341,51.46,76435.58,0.0,-1.0,0.0,0.0]
[1779121527378,51.46,76434.58,0.0,-1.0,0.0,0.0]
[1779121529392,51.46,76435.37,0.0,-1.0,0.0,0.0]
[1779121531406,51.46,76436.19,0.0,-1.0,0.0,0.0]
[1779121532413,51.46,76437.99,0.0,-1.0,0.0,0.0]
[1779121533420,51.46,76439.14,0.0,-1.0,0.0,0.0]
[1779121538455,51.46,76439.03,0.0,-1.0,0.0,0.0]
[1779121539462,51.46,76438.17,0.0,-1.0,0.0,0.0]
[1779121540469,51.46,76430.83,0.0,-1.0,0.0,0.0]
[1779121541476,51.46,76427.67,0.0,-1.0,0.0,0.0]
[1779121542483,51.46,76429.6,0.0,-1.0,0.0,0.0]
[1779121543490,51.46,76428.87,0.0,-1.0,0.0,0.0]
[1779121544484,51.46,76428.87,0.0,-1.0,0.0,0.0]
[1779121544501,51.46,76413.74,0.0,-1.0,0.0,0.0]
[1779121545508,51.46,76405.28,0.0,-1.0,0.0,0.0]
[1779121546515,51.46,76413.13,0.0,-1.0,0.0,0.0]
[1779121548187,51.46,76413.13,0.0,-1.0,0.0,0.0]
[1779121548201,51.46,76412.88,0.0,-1.0,0.0,0.0]
[1779121548529,51.46,76413.98,0.0,-1.0,0.0,0.0]
[1779121550543,51.46,76404.22,0.0,-1.0,0.0,0.0]
[1779121551550,51.46,76398.89,0.0,-1.0,0.0,0.0]
[1779121552557,51.46,76396.9,0.0,-1.0,0.0,0.0]
[1779121553585,51.46,76394.47,0.0,-1.0,0.0,0.0]
[1779121554575,51.46,76392.23,0.0,-1.0,0.0,0.0]
[1779121555582,51.46,76391.53,0.0,-1.0,0.0,0.0]
[1779121556589,51.46,76382.95,0.0,-1.0,0.0,0.0]
[1779121557596,51.46,76380.36,0.0,-1.0,0.0,0.0]
[1779121559611,51.46,76381.49,0.0,-1.0,0.0,0.0]
[1779121560617,51.46,76377.21,0.0,-1.0,0.0,0.0]
[1779121561624,51.46,76369.98,0.0,-1.0,0.0,0.0]
[1779121563255,51.46,76369.98,0.0,-1.0,0.0,0.0]
[1779121563274,51.46,76357.73,0.0,-1.0,0.0,0.0]
[1779121563638,51.46,76342.18,0.0,-1.0,0.0,0.0]
[1779121564645,51.46,76340.31,0.0,-1.0,0.0,0.0]
[1779121565652,51.46,76337.54,0.0,-1.0,0.0,0.0]
[1779121567050,51.46,76337.54,0.0,-1.0,0.0,0.0]
[1779121567078,51.46,76337.54,0.0,-1.0,0.0,0.0]
[1779121567142,51.46,76342.3,0.0,-1.0,0.0,0.0]
[1779121567666,51.46,76343.37,0.0,-1.0,0.0,0.0]
[1779121568673,51.46,76343.95,0.0,-1.0,0.0,0.0]
[1779121570688,51.46,76337.11,0.0,-1.0,0.0,0.0]
[1779121571695,51.46,76333.2,0.0,-1.0,0.0,0.0]
[1779121572702,51.46,76331.75,0.0,-1.0,0.0,0.0]
[1779121573620,51.46,76331.75,0.0,-1.0,0.0,0.0]
[1779121573975,51.46,76331.75,0.0,-1.0,0.0,0.0]
[1779121574320,51.46,76331.75,0.0,-1.0,0.0,0.0]
[1779121574374,51.46,76318.01,0.0,-1.0,0.0,0.0]
[1779121574999,51.46,76318.01,0.0,-1.0,0.0,0.0]
[1779121575053,51.46,76307.01,0.0,-1.0,0.0,0.0]
[1779121575724,51.46,76301.89,0.0,-1.0,0.0,0.0]
[1779121576731,51.46,76302.59,0.0,-1.0,0.0,0.0]
[1779121577738,51.46,76309.05,0.0,-1.0,0.0,0.0]
[1779121578745,51.46,76304.82,0.0,-1.0,0.0,0.0]
[1779121581456,51.46,76304.57,0.0,-1.0,0.0,0.0]
[1779121580761,51.46,76298.11,0.0,-1.0,0.0,0.0]
[1779121581582,51.46,76298.11,0.0,-1.0,0.0,0.0]
[1779121581769,51.46,76296.19,0.0,-1.0,0.0,0.0]
[1779121582959,51.46,76296.19,0.0,-1.0,0.0,0.0]
[1779121583031,51.46,76281.93,0.0,-1.0,0.0,0.0]
[1779121583782,51.46,76276.99,0.0,-1.0,0.0,0.0]
[1779121585063,51.46,76276.99,0.0,-1.0,0.0,0.0]
[1779121585072,51.46,76274.87,0.0,-1.0,0.0,0.0]
[1779121585796,51.46,76275.55,0.0,-1.0,0.0,0.0]
[1779121586803,51.46,76271.66,0.0,-1.0,0.0,0.0]
[1779121587810,51.46,76270.39,0.0,-1.0,0.0,0.0]
[1779121588817,51.46,76269.46,0.0,-1.0,0.0,0.0]
[1779121590831,51.46,76267.31,0.0,-1.0,0.0,0.0]
[1779121592845,51.46,76264.95,0.0,-1.0,0.0,0.0]
[1779121594860,51.46,76266.19,0.0,-1.0,0.0,0.0]
[1779121596340,51.46,76268.42,0.0,-1.0,0.0,0.0]
[1779121596874,51.46,76269.28,0.0,-1.0,0.0,0.0]
[1779121597881,51.46,76269.71,0.0,-1.0,0.0,0.0]
[1779121598888,51.46,76274.5,0.0,-1.0,0.0,0.0]
[1779121599896,51.46,76276.77,0.0,-1.0,0.0,0.0]
[1779121601909,51.46,76274.83,0.0,-1.0,0.0,0.0]
[1779121602917,51.46,76274.22,0.0,-1.0,0.0,0.0]
[1779121603924,51.46,76273.09,0.0,-1.0,0.0,0.0]
[1779121604931,51.46,76270.23,0.0,-1.0,0.0,0.0]
[1779121605940,51.46,76266.81,0.0,-1.0,0.0,0.0]
[1779121606947,51.46,76259.51,0.0,-1.0,0.0,0.0]
[1779121607954,51.46,76257.46,0.0,-1.0,0.0,0.0]
[1779121608961,51.46,76258.28,0.0,-1.0,0.0,0.0]
[1779121609968,51.46,76257.63,0.0,-1.0,0.0,0.0]
[1779121610975,51.46,76258.09,0.0,-1.0,0.0,0.0]
[1779121612389,51.46,76258.09,0.0,-1.0,0.0,0.0]
[1779121612790,51.46,76258.04,0.0,-1.0,0.0,0.0]
[1779121612989,51.46,76250.89,0.0,-1.0,0.0,0.0]
[1779121613996,51.46,76247.98,0.0,-1.0,0.0,0.0]
[1779121615007,51.46,76247.47,0.0,-1.0,0.0,0.0]
[1779121616013,51.46,76248.67,0.0,-1.0,0.0,0.0]
[1779121618027,51.46,76244.78,0.0,-1.0,0.0,0.0]
[1779121619189,51.46,76244.78,0.0,-1.0,0.0,0.0]
[1779121619346,51.46,76244.78,0.0,-1.0,0.0,0.0]
[1779121619354,51.46,76243.01,0.0,-1.0,0.0,0.0]
[1779121620045,51.46,76234.05,0.0,-1.0,0.0,0.0]
[1779121621052,51.46,76237.73,0.0,-1.0,0.0,0.0]
[1779121622059,51.46,76244.57,0.0,-1.0,0.0,0.0]
[1779121623066,51.46,76244.41,0.0,-1.0,0.0,0.0]
[1779121624073,51.46,76250.03,0.0,-1.0,0.0,0.0]
[1779121625080,51.46,76257.37,0.0,-1.0,0.0,0.0]
[1779121626087,51.46,76262.22,0.0,-1.0,0.0,0.0]
[1779121627094,51.46,76265.59,0.0,-1.0,0.0,0.0]
[1779121628101,51.46,76268.62,0.0,-1.0,0.0,0.0]
[1779121629108,51.46,76270.3,0.0,-1.0,0.0,0.0]
[1779121630115,51.46,76279.08,0.0,-1.0,0.0,0.0]
[1779121631122,51.46,76283.97,0.0,-1.0,0.0,0.0]
[1779121632129,51.46,76282.39,0.0,-1.0,0.0,0.0]
[1779121633136,51.46,76284.04,0.0,-1.0,0.0,0.0]
[1779121633874,51.46,76284.04,0.0,-1.0,0.0,0.0]
[1779121636157,51.46,76286.54,0.0,-1.0,0.0,0.0]
[1779121637166,51.46,76290.38,0.0,-1.0,0.0,0.0]
[1779121638173,51.46,76293.05,0.0,-1.0,0.0,0.0]
[1779121639180,51.46,76294.67,0.0,-1.0,0.0,0.0]
[1779121640187,51.46,76295.22,0.0,-1.0,0.0,0.0]
[1779121644216,51.46,76289.38,0.0,-1.0,0.0,0.0]
[1779121646230,51.46,76290.85,0.0,-1.0,0.0,0.0]
[1779121647237,51.46,76294.01,0.0,-1.0,0.0,0.0]
[1779121648244,51.46,76295.35,0.0,-1.0,0.0,0.0]
[1779121649251,51.46,76296.08,0.0,-1.0,0.0,0.0]
[1779121650258,51.46,76298.19,0.0,-1.0,0.0,0.0]
[1779121651265,51.46,76298.48,0.0,-1.0,0.0,0.0]
[1779121652272,51.46,76297.25,0.0,-1.0,0.0,0.0]
[1779121654541,51.46,76296.66,0.0,-1.0,0.0,0.0]
[1779121656300,51.46,76294.41,0.0,-1.0,0.0,0.0]
[1779121657307,51.46,76293.86,0.0,-1.0,0.0,0.0]
[1779121658314,51.46,76296.19,0.0,-1.0,0.0,0.0]
[1779121660328,51.46,76294.81,0.0,-1.0,0.0,0.0]
[1779121661335,51.46,76293.84,0.0,-1.0,0.0,0.0]
[1779121662344,51.46,76294.41,0.0,-1.0,0.0,0.0]
[1779121663350,51.46,76293.6,0.0,-1.0,0.0,0.0]
[1779121665364,51.46,76294.57,0.0,-1.0,0.0,0.0]
[1779121668385,51.46,76295.77,0.0,-1.0,0.0,0.0]
[1779121669392,51.46,76296.97,0.0,-1.0,0.0,0.0]
[1779121674427,51.46,76296.48,0.0,-1.0,0.0,0.0]
[1779121676441,51.46,76295.08,0.0,-1.0,0.0,0.0]
[1779121678455,51.46,76293.97,0.0,-1.0,0.0,0.0]
[1779121679470,51.46,76291.05,0.0,-1.0,0.0,0.0]
[1779121680475,51.46,76279.19,0.0,-1.0,0.0,0.0]
[1779121681482,51.46,76271.78,0.0,-1.0,0.0,0.0]
[1779121682489,51.46,76264.09,0.0,-1.0,0.0,0.0]
[1779121683496,51.46,76254.4,0.0,-1.0,0.0,0.0]
[1779121684503,51.46,76229.89,0.0,-1.0,0.0,0.0]
[1779121685302,51.46,76229.89,0.0,-1.0,0.0,0.0]
[1779121685511,51.46,76209.25,0.0,-1.0,0.0,0.0]
[1779121686518,51.46,76195.32,0.0,-1.0,0.0,0.0]
[1779121687525,51.46,76193.13,0.0,-1.0,0.0,0.0]
[1779121688341,51.46,76193.13,0.0,-1.0,0.0,0.0]
[1779121688533,51.46,76189.52,0.0,-1.0,0.0,0.0]
[1779121689541,51.46,76186.36,0.0,-1.0,0.0,0.0]
[1779121690576,51.46,76186.36,0.0,-1.0,0.0,0.0]
[1779121690599,51.46,76181.8,0.0,-1.0,0.0,0.0]
[1779121691159,51.46,76181.8,0.0,-1.0,0.0,0.0]
[1779121691555,51.46,76173.98,0.0,-1.0,0.0,0.0]
[1779121691890,51.46,76173.98,0.0,-1.0,0.0,0.0]
[1779121692562,51.46,76167.72,0.0,-1.0,0.0,0.0]
[1779121695122,51.46,76167.52,0.0,-1.0,0.0,0.0]
[1779121695177,51.46,76167.52,0.0,-1.0,0.0,0.0]
[1779121695589,51.46,76169.53,0.0,-1.0,0.0,0.0]
[1779121696595,51.46,76176.59,0.0,-1.0,0.0,0.0]
[1779121697308,51.46,76176.59,0.0,-1.0,0.0,0.0]
[1779121697532,51.46,76176.59,0.0,-1.0,0.0,0.0]
[1779121697602,51.46,76176.71,0.0,-1.0,0.0,0.0]
[1779121698609,51.46,76180.07,0.0,-1.0,0.0,0.0]
[1779121699618,51.46,76187.44,0.0,-1.0,0.0,0.0]
[1779121700626,51.46,76191.21,0.0,-1.0,0.0,0.0]
[1779121701642,51.46,76198.23,0.0,-1.0,0.0,0.0]
[1779121702639,51.46,76199.49,0.0,-1.0,0.0,0.0]
[1779121703655,51.46,76202.16,0.0,-1.0,0.0,0.0]
[1779121704662,51.46,76198.73,0.0,-1.0,0.0,0.0]
[1779121705671,51.46,76200.71,0.0,-1.0,0.0,0.0]
[1779121707689,51.46,76203.68,0.0,-1.0,0.0,0.0]
[1779121708696,51.46,76211.63,0.0,-1.0,0.0,0.0]
[1779121709703,51.46,76207.86,0.0,-1.0,0.0,0.0]
[1779121712724,51.46,76197.06,0.0,-1.0,0.0,0.0]
[1779121713731,51.46,76186.34,0.0,-1.0,0.0,0.0]
[1779121714738,51.46,76182.08,0.0,-1.0,0.0,0.0]
[1779121715745,51.46,76180.25,0.0,-1.0,0.0,0.0]
[1779121716752,51.46,76184.83,0.0,-1.0,0.0,0.0]
[1779121717767,51.46,76193.38,0.0,-1.0,0.0,0.0]
[1779121718773,51.46,76200.44,0.0,-1.0,0.0,0.0]
[1779121719780,51.46,76202.97,0.0,-1.0,0.0,0.0]
[1779121722801,51.46,76195.34,0.0,-1.0,0.0,0.0]
[1779121723808,51.46,76192.51,0.0,-1.0,0.0,0.0]
[1779121725007,51.46,76192.51,0.0,-1.0,0.0,0.0]
[1779121725059,51.46,76192.51,0.0,-1.0,0.0,0.0]
[1779121725074,51.46,76192.51,0.0,-1.0,0.0,0.0]
[1779121725312,51.46,76192.51,0.0,-1.0,0.0,0.0]
[1779121725369,51.46,76194.15,0.0,-1.0,0.0,0.0]
[1779121725822,51.46,76191.95,0.0,-1.0,0.0,0.0]
[1779121727757,51.46,76190.77,0.0,-1.0,0.0,0.0]
[1779121727809,51.46,76190.77,0.0,-1.0,0.0,0.0]
[1779121727823,51.46,76190.77,0.0,-1.0,0.0,0.0]
[1779121728061,51.46,76190.77,0.0,-1.0,0.0,0.0]
[1779121728112,51.46,76188.7,0.0,-1.0,0.0,0.0]
[1779121728859,51.46,76188.7,0.0,-1.0,0.0,0.0]
[1779121728923,51.46,76188.7,0.0,-1.0,0.0,0.0]
[1779121729060,51.46,76188.7,0.0,-1.0,0.0,0.0]
[1779121734622,51.46,76187.07,0.0,-1.0,0.0,0.0]
[1779121733881,51.46,76189.46,0.0,-1.0,0.0,0.0]
[1779121734760,51.46,76189.46,0.0,-1.0,0.0,0.0]
[1779121734809,51.46,76189.46,0.0,-1.0,0.0,0.0]
[1779121734912,51.46,76189.46,0.0,-1.0,0.0,0.0]
[1779121735039,51.46,76189.46,0.0,-1.0,0.0,0.0]
[1779121735061,51.46,76189.46,0.0,-1.0,0.0,0.0]
[1779121735131,51.46,76189.02,0.0,-1.0,0.0,0.0]
[1779121738919,51.46,76185.8,0.0,-1.0,0.0,0.0]
[1779121740708,51.46,76185.8,0.0,-1.0,0.0,0.0]
[1779121740755,51.46,76181.88,0.0,-1.0,0.0,0.0]
[1779121740808,51.46,76181.88,0.0,-1.0,0.0,0.0]
[1779121741190,51.46,76181.88,0.0,-1.0,0.0,0.0]
[1779121741309,51.46,76181.88,0.0,-1.0,0.0,0.0]
[1779121741316,51.46,76181.88,0.0,-1.0,0.0,0.0]
[1779121741564,51.46,76181.88,0.0,-1.0,0.0,0.0]
[1779121741651,51.46,76180.39,0.0,-1.0,0.0,0.0]
[1779121742960,51.46,76186.75,0.0,-1.0,0.0,0.0]
[1779121744974,51.46,76187.03,0.0,-1.0,0.0,0.0]
[1779121745982,51.46,76190.45,0.0,-1.0,0.0,0.0]
[1779121746949,51.46,76190.45,0.0,-1.0,0.0,0.0]
[1779121747009,51.46,76190.45,0.0,-1.0,0.0,0.0]
[1779121747058,51.46,76190.45,0.0,-1.0,0.0,0.0]
[1779121747160,51.46,76196.56,0.0,-1.0,0.0,0.0]
[1779121747775,51.46,76196.56,0.0,-1.0,0.0,0.0]
[1779121747808,51.46,76196.56,0.0,-1.0,0.0,0.0]
[1779121747833,51.46,76196.56,0.0,-1.0,0.0,0.0]
[1779121748060,51.46,76196.56,0.0,-1.0,0.0,0.0]
[1779121748116,51.46,76194.93,0.0,-1.0,0.0,0.0]
[1779121749002,51.46,76200.95,0.0,-1.0,0.0,0.0]
[1779121750312,51.46,76200.95,0.0,-1.0,0.0,0.0]
[1779121750482,51.46,76200.95,0.0,-1.0,0.0,0.0]
[1779121750558,51.46,76200.95,0.0,-1.0,0.0,0.0]
[1779121750575,51.46,76204.36,0.0,-1.0,0.0,0.0]
[1779121751016,51.46,76213.19,0.0,-1.0,0.0,0.0]
[1779121752023,51.46,76217.81,0.0,-1.0,0.0,0.0]
[1779121753030,51.46,76221.78,0.0,-1.0,0.0,0.0]
[1779121754037,51.46,76225.4,0.0,-1.0,0.0,0.0]
[1779121755044,51.46,76229.58,0.0,-1.0,0.0,0.0]
[1779121756053,51.46,76232.26,0.0,-1.0,0.0,0.0]
[1779121757059,51.46,76238.75,0.0,-1.0,0.0,0.0]
[1779121758066,51.46,76242.17,0.0,-1.0,0.0,0.0]
[1779121760080,51.46,76240.74,0.0,-1.0,0.0,0.0]
[1779121761089,51.46,76242.02,0.0,-1.0,0.0,0.0]
[1779121761908,51.46,76242.02,0.0,-1.0,0.0,0.0]
[1779121762061,51.46,76242.02,0.0,-1.0,0.0,0.0]
[1779121762074,51.46,76242.02,0.0,-1.0,0.0,0.0]
[1779121762309,51.46,76242.02,0.0,-1.0,0.0,0.0]
[1779121765302,51.46,76243.04,0.0,-1.0,0.0,0.0]
[1779121765309,51.46,76243.04,0.0,-1.0,0.0,0.0]
[1779121765443,51.46,76243.04,0.0,-1.0,0.0,0.0]
[1779121765559,51.46,76243.04,0.0,-1.0,0.0,0.0]
[1779121765642,51.46,76244.13,0.0,-1.0,0.0,0.0]
[1779121771161,51.46,76245.36,0.0,-1.0,0.0,0.0]
[1779121773811,51.46,76245.56,0.0,-1.0,0.0,0.0]
[1779121773875,51.46,76245.56,0.0,-1.0,0.0,0.0]
[1779121774059,51.46,76245.56,0.0,-1.0,0.0,0.0]
[1779121775117,51.46,76246.78,0.0,-1.0,0.0,0.0]
[1779121775196,51.46,76246.78,0.0,-1.0,0.0,0.0]
[1779121775311,51.46,76246.78,0.0,-1.0,0.0,0.0]
[1779121775401,51.46,76247.07,0.0,-1.0,0.0,0.0]
[1779121780302,51.46,76247.71,0.0,-1.0,0.0,0.0]
[1779121781022,51.46,76247.54,0.0,-1.0,0.0,0.0]
[1779121781058,51.46,76247.54,0.0,-1.0,0.0,0.0]
[1779121781072,51.46,76247.54,0.0,-1.0,0.0,0.0]
[1779121781380,51.46,76247.54,0.0,-1.0,0.0,0.0]
[1779121781386,51.46,76245.6,0.0,-1.0,0.0,0.0]
[1779121782238,51.46,76239.41,0.0,-1.0,0.0,0.0]
[1779121783559,51.46,76239.41,0.0,-1.0,0.0,0.0]
[1779121783672,51.46,76239.41,0.0,-1.0,0.0,0.0]
[1779121783710,51.46,76237.85,0.0,-1.0,0.0,0.0]
[1779121785161,51.46,76238.89,0.0,-1.0,0.0,0.0]
[1779121785286,51.46,76238.89,0.0,-1.0,0.0,0.0]
[1779121785293,51.46,76238.89,0.0,-1.0,0.0,0.0]
[1779121785458,51.46,76238.89,0.0,-1.0,0.0,0.0]
[1779121788457,51.46,76238.36,0.0,-1.0,0.0,0.0]
[1779121788525,51.46,76238.36,0.0,-1.0,0.0,0.0]
[1779121788561,51.46,76238.36,0.0,-1.0,0.0,0.0]
[1779121788784,51.46,76238.36,0.0,-1.0,0.0,0.0]
[1779121788614,51.46,76240.67,0.0,-1.0,0.0,0.0]
[1779121788810,51.46,76240.67,0.0,-1.0,0.0,0.0]
[1779121788919,51.46,76240.67,0.0,-1.0,0.0,0.0]
[1779121789065,51.46,76240.67,0.0,-1.0,0.0,0.0]
[1779121789287,51.46,76237.9,0.0,-1.0,0.0,0.0]
[1779121790295,51.46,76232.69,0.0,-1.0,0.0,0.0]
[1779121791301,51.46,76226.29,0.0,-1.0,0.0,0.0]
[1779121793315,51.46,76225.66,0.0,-1.0,0.0,0.0]
[1779121794809,51.46,76225.66,0.0,-1.0,0.0,0.0]
[1779121794836,51.46,76225.93,0.0,-1.0,0.0,0.0]
[1779121795043,51.46,76225.93,0.0,-1.0,0.0,0.0]
[1779121795066,51.46,76225.93,0.0,-1.0,0.0,0.0]
[1779121795086,51.46,76225.93,0.0,-1.0,0.0,0.0]
[1779121795315,51.46,76225.93,0.0,-1.0,0.0,0.0]
[1779121795329,51.46,76226.49,0.0,-1.0,0.0,0.0]
[1779121797309,51.46,76226.52,0.0,-1.0,0.0,0.0]
[1779121797561,51.46,76226.52,0.0,-1.0,0.0,0.0]
[1779121800364,51.46,76228.2,0.0,-1.0,0.0,0.0]
[1779121801210,51.46,76228.2,0.0,-1.0,0.0,0.0]
[1779121801310,51.46,76228.2,0.0,-1.0,0.0,0.0]
[1779121801320,51.46,76228.2,0.0,-1.0,0.0,0.0]
[1779121801498,51.46,76228.2,0.0,-1.0,0.0,0.0]
[1779121801562,51.46,76228.2,0.0,-1.0,0.0,0.0]
[1779121801663,51.46,76230.23,0.0,-1.0,0.0,0.0]
[1779121804559,51.46,76231.39,0.0,-1.0,0.0,0.0]
[1779121804642,51.46,76231.39,0.0,-1.0,0.0,0.0]
[1779121804721,51.46,76231.39,0.0,-1.0,0.0,0.0]
[1779121804812,51.46,76235.71,0.0,-1.0,0.0,0.0]
[1779121805817,51.46,76235.71,0.0,-1.0,0.0,0.0]
[1779121805819,51.46,76229.94,0.0,-1.0,0.0,0.0]
[1779121805888,51.46,76229.94,0.0,-1.0,0.0,0.0]
[1779121806062,51.46,76229.94,0.0,-1.0,0.0,0.0]
[1779121806586,51.46,76229.94,0.0,-1.0,0.0,0.0]
[1779121806717,51.46,76229.94,0.0,-1.0,0.0,0.0]
[1779121806810,51.46,76229.94,0.0,-1.0,0.0,0.0]
[1779121806729,51.46,76226.2,0.0,-1.0,0.0,0.0]
[1779121808420,51.46,76228.03,0.0,-1.0,0.0,0.0]
[1779121810595,51.46,76228.17,0.0,-1.0,0.0,0.0]
[1779121811328,51.46,76228.89,0.0,-1.0,0.0,0.0]
[1779121811431,51.46,76228.89,0.0,-1.0,0.0,0.0]
[1779121811560,51.46,76228.89,0.0,-1.0,0.0,0.0]
[1779121811618,51.46,76228.89,0.0,-1.0,0.0,0.0]
[1779121811677,51.46,76228.89,0.0,-1.0,0.0,0.0]
[1779121811813,51.46,76228.89,0.0,-1.0,0.0,0.0]
[1779121811763,51.46,76228.68,0.0,-1.0,0.0,0.0]
[1779121813455,51.46,76225.61,0.0,-1.0,0.0,0.0]
[1779121814710,51.46,76225.61,0.0,-1.0,0.0,0.0]
[1779121814808,51.46,76225.61,0.0,-1.0,0.0,0.0]
[1779121814818,51.46,76225.61,0.0,-1.0,0.0,0.0]
[1779121814811,51.46,76219.71,0.0,-1.0,0.0,0.0]
[1779121816476,51.46,76217.69,0.0,-1.0,0.0,0.0]
[1779121817308,51.46,76217.69,0.0,-1.0,0.0,0.0]
[1779121817514,51.46,76217.69,0.0,-1.0,0.0,0.0]
[1779121817601,51.46,76216.29,0.0,-1.0,0.0,0.0]
[1779121818490,51.46,76211.42,0.0,-1.0,0.0,0.0]
[1779121819310,51.46,76211.42,0.0,-1.0,0.0,0.0]
[1779121819452,51.46,76211.42,0.0,-1.0,0.0,0.0]
[1779121819497,51.46,76210.14,0.0,-1.0,0.0,0.0]
[1779121820260,51.46,76210.14,0.0,-1.0,0.0,0.0]
[1779121820284,51.46,76210.14,0.0,-1.0,0.0,0.0]
[1779121820309,51.46,76210.14,0.0,-1.0,0.0,0.0]
[1779121820504,51.46,76210.63,0.0,-1.0,0.0,0.0]
[1779121822221,51.46,76209.88,0.0,-1.0,0.0,0.0]
[1779121822302,51.46,76209.88,0.0,-1.0,0.0,0.0]
[1779121822308,51.46,76209.88,0.0,-1.0,0.0,0.0]
[1779121822406,51.46,76209.88,0.0,-1.0,0.0,0.0]
[1779121822518,51.46,76207.54,0.0,-1.0,0.0,0.0]
[1779121823281,51.46,76207.54,0.0,-1.0,0.0,0.0]
[1779121823310,51.46,76207.54,0.0,-1.0,0.0,0.0]
[1779121823487,51.46,76207.54,0.0,-1.0,0.0,0.0]
[1779121823560,51.46,76207.54,0.0,-1.0,0.0,0.0]
[1779121823587,51.46,76204.26,0.0,-1.0,0.0,0.0]
[1779121824532,51.46,76200.88,0.0,-1.0,0.0,0.0]
[1779121825378,51.46,76200.88,0.0,-1.0,0.0,0.0]
[1779121825544,51.46,76192.59,0.0,-1.0,0.0,0.0]
[1779121826553,51.46,76185.49,0.0,-1.0,0.0,0.0]
[1779121827560,51.46,76182.72,0.0,-1.0,0.0,0.0]
[1779121828567,51.46,76183.47,0.0,-1.0,0.0,0.0]
[1779121829296,51.46,76183.47,0.0,-1.0,0.0,0.0]
[1779121829384,51.46,76183.47,0.0,-1.0,0.0,0.0]
[1779121829576,51.46,76187.84,0.0,-1.0,0.0,0.0]
[1779121830582,51.46,76189.04,0.0,-1.0,0.0,0.0]
[1779121831147,51.46,76189.04,0.0,-1.0,0.0,0.0]
[1779121831219,51.46,76189.04,0.0,-1.0,0.0,0.0]
[1779121831312,51.46,76189.04,0.0,-1.0,0.0,0.0]
[1779121831497,51.46,76189.04,0.0,-1.0,0.0,0.0]
[1779121831589,51.46,76190.7,0.0,-1.0,0.0,0.0]
[1779121832596,51.46,76195.0,0.0,-1.0,0.0,0.0]
[1779121833319,51.46,76195.0,0.0,-1.0,0.0,0.0]
[1779121833434,51.46,76195.0,0.0,-1.0,0.0,0.0]
[1779121833603,51.46,76196.38,0.0,-1.0,0.0,0.0]
[1779121834610,51.46,76197.76,0.0,-1.0,0.0,0.0]
[1779121835623,51.46,76200.5,0.0,-1.0,0.0,0.0]
[1779121837632,51.46,76204.29,0.0,-1.0,0.0,0.0]
[1779121838639,51.46,76207.73,0.0,-1.0,0.0,0.0]
[1779121839035,51.46,76207.73,0.0,-1.0,0.0,0.0]
[1779121839159,51.46,76207.73,0.0,-1.0,0.0,0.0]
[1779121839646,51.46,76209.8,0.0,-1.0,0.0,0.0]
[1779121840668,51.46,76209.8,0.0,-1.0,0.0,0.0]
[1779121840687,51.46,76209.8,0.0,-1.0,0.0,0.0]
[1779121840808,51.46,76209.8,0.0,-1.0,0.0,0.0]
[1779121840697,51.46,76207.88,0.0,-1.0,0.0,0.0]
[1779121841060,51.46,76207.88,0.0,-1.0,0.0,0.0]
[1779121841222,51.46,76207.88,0.0,-1.0,0.0,0.0]
[1779121842549,51.46,76208.45,0.0,-1.0,0.0,0.0]
[1779121842560,51.46,76208.45,0.0,-1.0,0.0,0.0]
[1779121842619,51.46,76208.45,0.0,-1.0,0.0,0.0]
[1779121842667,51.46,76204.15,0.0,-1.0,0.0,0.0]
[1779121843674,51.46,76202.89,0.0,-1.0,0.0,0.0]
[1779121844061,51.46,76202.89,0.0,-1.0,0.0,0.0]
[1779121844242,51.46,76202.89,0.0,-1.0,0.0,0.0]
[1779121844309,51.46,76202.89,0.0,-1.0,0.0,0.0]
[1779121844682,51.46,76202.06,0.0,-1.0,0.0,0.0]
[1779121845061,51.46,76202.06,0.0,-1.0,0.0,0.0]
[1779121845140,51.46,76202.06,0.0,-1.0,0.0,0.0]
[1779121845692,51.46,76200.32,0.0,-1.0,0.0,0.0]
[1779121847061,51.46,76199.32,0.0,-1.0,0.0,0.0]
[1779121847123,51.46,76199.32,0.0,-1.0,0.0,0.0]
[1779121847703,51.46,76198.03,0.0,-1.0,0.0,0.0]
[1779121849062,51.46,76198.06,0.0,-1.0,0.0,0.0]
[1779121849228,51.46,76198.06,0.0,-1.0,0.0,0.0]
[1779121849717,51.46,76199.66,0.0,-1.0,0.0,0.0]
[1779121850724,51.46,76205.13,0.0,-1.0,0.0,0.0]
[1779121851558,51.46,76205.13,0.0,-1.0,0.0,0.0]
[1779121851718,51.46,76205.13,0.0,-1.0,0.0,0.0]
[1779121851731,51.46,76206.95,0.0,-1.0,0.0,0.0]
[1779121852260,51.46,76206.95,0.0,-1.0,0.0,0.0]
[1779121852308,51.46,76206.95,0.0,-1.0,0.0,0.0]
[1779121852321,51.46,76206.95,0.0,-1.0,0.0,0.0]
[1779121852562,51.46,76206.95,0.0,-1.0,0.0,0.0]
[1779121852738,51.46,76208.95,0.0,-1.0,0.0,0.0]
[1779121853790,51.46,76213.33,0.0,-1.0,0.0,0.0]
[1779121854752,51.46,76214.58,0.0,-1.0,0.0,0.0]
[1779121855060,51.46,76214.58,0.0,-1.0,0.0,0.0]
[1779121855189,51.46,76214.58,0.0,-1.0,0.0,0.0]
[1779121855760,51.46,76218.79,0.0,-1.0,0.0,0.0]
[1779121856766,51.46,76227.5,0.0,-1.0,0.0,0.0]
[1779121857062,51.46,76227.5,0.0,-1.0,0.0,0.0]
[1779121857176,51.46,76227.5,0.0,-1.0,0.0,0.0]
[1779121857773,51.46,76228.03,0.0,-1.0,0.0,0.0]
[1779121858834,51.46,76228.03,0.0,-1.0,0.0,0.0]
[1779121858870,51.46,76227.42,0.0,-1.0,0.0,0.0]
[1779121858920,51.46,76227.42,0.0,-1.0,0.0,0.0]
[1779121859060,51.46,76227.42,0.0,-1.0,0.0,0.0]
[1779121859787,51.46,76226.68,0.0,-1.0,0.0,0.0]
[1779121861061,51.46,76227.06,0.0,-1.0,0.0,0.0]
[1779121861146,51.46,76227.06,0.0,-1.0,0.0,0.0]
[1779121863061,51.46,76226.76,0.0,-1.0,0.0,0.0]
[1779121863093,51.46,76226.76,0.0,-1.0,0.0,0.0]
[1779121865065,51.46,76227.26,0.0,-1.0,0.0,0.0]
[1779121865293,51.46,76227.26,0.0,-1.0,0.0,0.0]
[1779121865832,51.46,76245.52,0.0,-1.0,0.0,0.0]
[1779121866404,51.46,76245.52,0.0,-1.0,0.0,0.0]
[1779121866838,51.46,76254.82,0.0,-1.0,0.0,0.0]
[1779121867844,51.46,76258.32,0.0,-1.0,0.0,0.0]
[1779121868718,51.46,76258.32,0.0,-1.0,0.0,0.0]
[1779121868853,51.46,76262.22,0.0,-1.0,0.0,0.0]
[1779121869858,51.46,76269.03,0.0,-1.0,0.0,0.0]
[1779121870865,51.46,76271.99,0.0,-1.0,0.0,0.0]
[1779121872713,51.46,76272.52,0.0,-1.0,0.0,0.0]
[1779121872835,51.46,76272.52,0.0,-1.0,0.0,0.0]
[1779121872879,51.46,76256.55,0.0,-1.0,0.0,0.0]
[1779121873887,51.46,76248.06,0.0,-1.0,0.0,0.0]
[1779121874811,51.46,76248.06,0.0,-1.0,0.0,0.0]
[1779121874894,51.46,76244.38,0.0,-1.0,0.0,0.0]
[1779121874948,51.46,76244.38,0.0,-1.0,0.0,0.0]
[1779121877062,51.46,76244.42,0.0,-1.0,0.0,0.0]
[1779121877147,51.46,76244.42,0.0,-1.0,0.0,0.0]
[1779121877310,51.46,76244.42,0.0,-1.0,0.0,0.0]
[1779121877915,51.46,76247.06,0.0,-1.0,0.0,0.0]
[1779121878814,51.46,76247.06,0.0,-1.0,0.0,0.0]
[1779121878990,51.46,76247.06,0.0,-1.0,0.0,0.0]
[1779121879929,51.46,76248.55,0.0,-1.0,0.0,0.0]
[1779121882810,51.46,76248.19,0.0,-1.0,0.0,0.0]
[1779121882910,51.46,76246.99,0.0,-1.0,0.0,0.0]
[1779121882971,51.46,76246.99,0.0,-1.0,0.0,0.0]
[1779121886807,51.46,76247.71,0.0,-1.0,0.0,0.0]
[1779121886812,51.46,76247.71,0.0,-1.0,0.0,0.0]
[1779121886952,51.46,76248.22,0.0,-1.0,0.0,0.0]
[1779121888848,51.46,76248.02,0.0,-1.0,0.0,0.0]
[1779121888899,51.46,76248.02,0.0,-1.0,0.0,0.0]
[1779121888892,51.46,76248.78,0.0,-1.0,0.0,0.0]
[1779121889059,51.46,76248.78,0.0,-1.0,0.0,0.0]
[1779121889141,51.46,76250.46,0.0,-1.0,0.0,0.0]
[1779121890810,51.46,76250.46,0.0,-1.0,0.0,0.0]
[1779121890815,51.46,76252.34,0.0,-1.0,0.0,0.0]
[1779121890958,51.46,76252.34,0.0,-1.0,0.0,0.0]
[1779121891008,51.46,76254.28,0.0,-1.0,0.0,0.0]
[1779121892956,51.46,76254.77,0.0,-1.0,0.0,0.0]
[1779121893069,51.46,76254.77,0.0,-1.0,0.0,0.0]
[1779121893089,51.46,76254.77,0.0,-1.0,0.0,0.0]
[1779121893318,51.46,76254.77,0.0,-1.0,0.0,0.0]
[1779121893407,51.46,76257.61,0.0,-1.0,0.0,0.0]
[1779121894811,51.46,76257.61,0.0,-1.0,0.0,0.0]
[1779121894853,51.46,76257.61,0.0,-1.0,0.0,0.0]
[1779121894912,51.46,76255.16,0.0,-1.0,0.0,0.0]
[1779121896043,51.46,76256.49,0.0,-1.0,0.0,0.0]
[1779121898057,51.46,76257.93,0.0,-1.0,0.0,0.0]
[1779121900072,51.46,76259.54,0.0,-1.0,0.0,0.0]
[1779121902089,51.46,76263.39,0.0,-1.0,0.0,0.0]
[1779121903326,51.46,76264.72,0.0,-1.0,0.0,0.0]
[1779121904434,51.46,76264.72,0.0,-1.0,0.0,0.0]
[1779121904554,51.46,76264.72,0.0,-1.0,0.0,0.0]
[1779121904809,51.46,76264.72,0.0,-1.0,0.0,0.0]
[1779121904899,51.46,76264.6,0.0,-1.0,0.0,0.0]
[1779121905110,51.46,76266.89,0.0,-1.0,0.0,0.0]
[1779121906117,51.46,76268.22,0.0,-1.0,0.0,0.0]
[1779121908016,51.46,76269.06,0.0,-1.0,0.0,0.0]
[1779121908058,51.46,76269.06,0.0,-1.0,0.0,0.0]
[1779121908074,51.46,76269.06,0.0,-1.0,0.0,0.0]
[1779121908310,51.46,76269.06,0.0,-1.0,0.0,0.0]
[1779121908386,51.46,76269.06,0.0,-1.0,0.0,0.0]
[1779121908387,51.46,76271.77,0.0,-1.0,0.0,0.0]
[1779121909138,51.46,76273.68,0.0,-1.0,0.0,0.0]
[1779121910808,51.46,76273.68,0.0,-1.0,0.0,0.0]
[1779121910930,51.46,76273.68,0.0,-1.0,0.0,0.0]
[1779121910860,51.46,76273.65,0.0,-1.0,0.0,0.0]
[1779121911152,51.46,76268.23,0.0,-1.0,0.0,0.0]
[1779121912808,51.46,76268.23,0.0,-1.0,0.0,0.0]
[1779121912920,51.46,76268.23,0.0,-1.0,0.0,0.0]
[1779121912909,51.46,76269.94,0.0,-1.0,0.0,0.0]
[1779121913166,51.46,76271.37,0.0,-1.0,0.0,0.0]
[1779121916589,51.46,76271.5,0.0,-1.0,0.0,0.0]
[1779121916650,51.46,76271.5,0.0,-1.0,0.0,0.0]
[1779121916810,51.46,76271.5,0.0,-1.0,0.0,0.0]
[1779121916928,51.46,76271.5,0.0,-1.0,0.0,0.0]
[1779121916911,51.46,76273.67,0.0,-1.0,0.0,0.0]
[1779121918502,51.46,76274.26,0.0,-1.0,0.0,0.0]
[1779121918571,51.46,76274.26,0.0,-1.0,0.0,0.0]
[1779121918625,51.46,76276.48,0.0,-1.0,0.0,0.0]
[1779121919208,51.46,76282.21,0.0,-1.0,0.0,0.0]
[1779121920816,51.46,76282.21,0.0,-1.0,0.0,0.0]
[1779121920950,51.46,76282.21,0.0,-1.0,0.0,0.0]
[1779121920841,51.46,76281.22,0.0,-1.0,0.0,0.0]
[1779121921222,51.46,76274.42,0.0,-1.0,0.0,0.0]
[1779121922815,51.46,76274.42,0.0,-1.0,0.0,0.0]
[1779121922970,51.46,76272.06,0.0,-1.0,0.0,0.0]
[1779121923058,51.46,76272.06,0.0,-1.0,0.0,0.0]
[1779121923114,51.46,76272.06,0.0,-1.0,0.0,0.0]
[1779121923236,51.46,76275.18,0.0,-1.0,0.0,0.0]
[1779121924243,51.46,76281.96,0.0,-1.0,0.0,0.0]
[1779121925251,51.46,76286.63,0.0,-1.0,0.0,0.0]
[1779121926394,51.46,76286.63,0.0,-1.0,0.0,0.0]
[1779121926505,51.46,76286.63,0.0,-1.0,0.0,0.0]
[1779121926560,51.46,76286.63,0.0,-1.0,0.0,0.0]
[1779121926643,51.46,76286.63,0.0,-1.0,0.0,0.0]
[1779121926661,51.46,76286.01,0.0,-1.0,0.0,0.0]
[1779121928812,51.46,76285.8,0.0,-1.0,0.0,0.0]
[1779121928880,51.46,76285.8,0.0,-1.0,0.0,0.0]
[1779121928968,51.46,76284.43,0.0,-1.0,0.0,0.0]
[1779121929279,51.46,76283.05,0.0,-1.0,0.0,0.0]
[1779121930286,51.46,76285.32,0.0,-1.0,0.0,0.0]
[1779121931543,51.46,76285.32,0.0,-1.0,0.0,0.0]
[1779121931560,51.46,76285.32,0.0,-1.0,0.0,0.0]
[1779121931680,51.46,76285.32,0.0,-1.0,0.0,0.0]
[1779121931781,51.46,76291.51,0.0,-1.0,0.0,0.0]
[1779121932300,51.46,76297.4,0.0,-1.0,0.0,0.0]
[1779121933307,51.46,76298.56,0.0,-1.0,0.0,0.0]
[1779121934810,51.46,76298.56,0.0,-1.0,0.0,0.0]
[1779121934852,51.46,76298.56,0.0,-1.0,0.0,0.0]
[1779121934910,51.46,76300.31,0.0,-1.0,0.0,0.0]
[1779121935321,51.46,76303.11,0.0,-1.0,0.0,0.0]
[1779121936328,51.46,76310.06,0.0,-1.0,0.0,0.0]
[1779121937335,51.46,76315.71,0.0,-1.0,0.0,0.0]
[1779121938811,51.46,76315.71,0.0,-1.0,0.0,0.0]
[1779121938851,51.46,76315.71,0.0,-1.0,0.0,0.0]
[1779121938852,51.46,76320.22,0.0,-1.0,0.0,0.0]
[1779121939349,51.46,76319.3,0.0,-1.0,0.0,0.0]
[1779121941364,51.46,76320.79,0.0,-1.0,0.0,0.0]
[1779121942195,51.46,76320.79,0.0,-1.0,0.0,0.0]
[1779121942308,51.46,76320.79,0.0,-1.0,0.0,0.0]
[1779121942317,51.46,76320.79,0.0,-1.0,0.0,0.0]
[1779121942371,51.46,76319.7,0.0,-1.0,0.0,0.0]
[1779121943064,51.46,76319.7,0.0,-1.0,0.0,0.0]
[1779121943196,51.46,76319.7,0.0,-1.0,0.0,0.0]
[1779121943378,51.46,76322.83,0.0,-1.0,0.0,0.0]
[1779121944059,51.46,76322.83,0.0,-1.0,0.0,0.0]
[1779121944211,51.46,76322.83,0.0,-1.0,0.0,0.0]
[1779121944385,51.46,76326.7,0.0,-1.0,0.0,0.0]
[1779121945392,51.46,76328.68,0.0,-1.0,0.0,0.0]
[1779121946562,51.46,76328.68,0.0,-1.0,0.0,0.0]
[1779121946605,51.46,76338.15,0.0,-1.0,0.0,0.0]
[1779121947179,51.46,76338.15,0.0,-1.0,0.0,0.0]
[1779121947406,51.46,76340.79,0.0,-1.0,0.0,0.0]
[1779121948815,51.46,76340.79,0.0,-1.0,0.0,0.0]
[1779121948968,51.46,76340.79,0.0,-1.0,0.0,0.0]
[1779121948871,51.46,76343.78,0.0,-1.0,0.0,0.0]
[1779121950427,51.46,76341.92,0.0,-1.0,0.0,0.0]
[1779121951434,51.46,76340.31,0.0,-1.0,0.0,0.0]
[1779121952808,51.46,76340.31,0.0,-1.0,0.0,0.0]
[1779121952925,51.46,76340.31,0.0,-1.0,0.0,0.0]
[1779121952817,51.46,76341.15,0.0,-1.0,0.0,0.0]
[1779121953448,51.46,76346.1,0.0,-1.0,0.0,0.0]
[1779121954974,51.46,76350.29,0.0,-1.0,0.0,0.0]
[1779121956469,51.46,76355.23,0.0,-1.0,0.0,0.0]
[1779121957476,51.46,76360.03,0.0,-1.0,0.0,0.0]
[1779121958812,51.46,76360.03,0.0,-1.0,0.0,0.0]
[1779121958958,51.46,76360.03,0.0,-1.0,0.0,0.0]
[1779121958886,51.46,76362.64,0.0,-1.0,0.0,0.0]
[1779121959653,51.46,76362.64,0.0,-1.0,0.0,0.0]
[1779121959723,51.46,76363.29,0.0,-1.0,0.0,0.0]
[1779121960497,51.46,76356.43,0.0,-1.0,0.0,0.0]
[1779121961800,51.46,76353.76,0.0,-1.0,0.0,0.0]
[1779121964525,51.46,76354.75,0.0,-1.0,0.0,0.0]
[1779121966539,51.46,76350.32,0.0,-1.0,0.0,0.0]
[1779121967546,51.46,76345.67,0.0,-1.0,0.0,0.0]
[1779121968553,51.46,76341.73,0.0,-1.0,0.0,0.0]
[1779121969560,51.46,76333.84,0.0,-1.0,0.0,0.0]
[1779121970567,51.46,76331.79,0.0,-1.0,0.0,0.0]
[1779121971574,51.46,76329.16,0.0,-1.0,0.0,0.0]
[1779121972581,51.46,76332.54,0.0,-1.0,0.0,0.0]
[1779121973588,51.46,76333.31,0.0,-1.0,0.0,0.0]
[1779121974595,51.46,76334.59,0.0,-1.0,0.0,0.0]
[1779121975602,51.46,76335.61,0.0,-1.0,0.0,0.0]
[1779121977616,51.46,76337.67,0.0,-1.0,0.0,0.0]
[1779121978623,51.46,76342.81,0.0,-1.0,0.0,0.0]
[1779121979630,51.46,76343.76,0.0,-1.0,0.0,0.0]
[1779121980879,51.46,76346.88,0.0,-1.0,0.0,0.0]
[1779121981644,51.46,76343.67,0.0,-1.0,0.0,0.0]
[1779121982651,51.46,76341.04,0.0,-1.0,0.0,0.0]
[1779121984375,51.46,76340.83,0.0,-1.0,0.0,0.0]
[1779121984665,51.46,76334.46,0.0,-1.0,0.0,0.0]
[1779121985681,51.46,76334.46,0.0,-1.0,0.0,0.0]
[1779121985712,51.46,76329.95,0.0,-1.0,0.0,0.0]
[1779121986679,51.46,76327.08,0.0,-1.0,0.0,0.0]
[1779121988278,51.46,76326.65,0.0,-1.0,0.0,0.0]
[1779121990707,51.46,76320.38,0.0,-1.0,0.0,0.0]
[1779121991714,51.46,76320.99,0.0,-1.0,0.0,0.0]
[1779121992721,51.46,76320.03,0.0,-1.0,0.0,0.0]
[1779121994735,51.46,76322.43,0.0,-1.0,0.0,0.0]
[1779121996749,51.46,76328.66,0.0,-1.0,0.0,0.0]
[1779121997756,51.46,76329.51,0.0,-1.0,0.0,0.0]
[1779121998763,51.46,76330.75,0.0,-1.0,0.0,0.0]
[1779122000777,51.46,76331.76,0.0,-1.0,0.0,0.0]
[1779122003798,51.46,76337.97,0.0,-1.0,0.0,0.0]
[1779122004805,51.46,76345.58,0.0,-1.0,0.0,0.0]
[1779122005812,51.46,76355.56,0.0,-1.0,0.0,0.0]
[1779122006819,51.46,76342.22,0.0,-1.0,0.0,0.0]
[1779122007826,51.46,76334.22,0.0,-1.0,0.0,0.0]
[1779122008833,51.46,76332.81,0.0,-1.0,0.0,0.0]
[1779122009840,51.46,76334.08,0.0,-1.0,0.0,0.0]
[1779122011854,51.46,76332.86,0.0,-1.0,0.0,0.0]
[1779122013868,51.46,76331.87,0.0,-1.0,0.0,0.0]
[1779122014875,51.46,76334.0,0.0,-1.0,0.0,0.0]
[1779122015882,51.46,76337.45,0.0,-1.0,0.0,0.0]
[1779122016889,51.46,76336.47,0.0,-1.0,0.0,0.0]
[1779122018903,51.46,76338.99,0.0,-1.0,0.0,0.0]
[1779122019910,51.46,76341.66,0.0,-1.0,0.0,0.0]
[1779122020917,51.46,76349.63,0.0,-1.0,0.0,0.0]
[1779122021924,51.46,76351.28,0.0,-1.0,0.0,0.0]
[1779122022931,51.46,76354.53,0.0,-1.0,0.0,0.0]
[1779122023938,51.46,76355.6,0.0,-1.0,0.0,0.0]
[1779122024945,51.46,76356.75,0.0,-1.0,0.0,0.0]
[1779122026959,51.46,76355.81,0.0,-1.0,0.0,0.0]
[1779122027247,51.46,76355.81,0.0,-1.0,0.0,0.0]
[1779122030987,51.46,76356.59,0.0,-1.0,0.0,0.0]
[1779122033002,51.46,76357.23,0.0,-1.0,0.0,0.0]
[1779122035017,51.46,76354.97,0.0,-1.0,0.0,0.0]
[1779122036022,51.46,76344.74,0.0,-1.0,0.0,0.0]
[1779122037029,51.46,76343.66,0.0,-1.0,0.0,0.0]
[1779122040050,51.46,76342.91,0.0,-1.0,0.0,0.0]
[1779122042064,51.46,76344.87,0.0,-1.0,0.0,0.0]
[1779122043071,51.46,76345.8,0.0,-1.0,0.0,0.0]
[1779122044078,51.46,76346.56,0.0,-1.0,0.0,0.0]
[1779122045085,51.46,76347.73,0.0,-1.0,0.0,0.0]
[1779122046092,51.46,76347.02,0.0,-1.0,0.0,0.0]
[1779122047099,51.46,76343.63,0.0,-1.0,0.0,0.0]
[1779122048106,51.46,76338.27,0.0,-1.0,0.0,0.0]
[1779122049113,51.46,76334.78,0.0,-1.0,0.0,0.0]
[1779122051127,51.46,76338.0,0.0,-1.0,0.0,0.0]
[1779122052134,51.46,76340.62,0.0,-1.0,0.0,0.0]
[1779122055155,51.46,76344.39,0.0,-1.0,0.0,0.0]
[1779122057169,51.46,76344.93,0.0,-1.0,0.0,0.0]
[1779122059183,51.46,76343.26,0.0,-1.0,0.0,0.0]
[1779122061197,51.46,76344.48,0.0,-1.0,0.0,0.0]
[1779122062204,51.46,76346.16,0.0,-1.0,0.0,0.0]
[1779122063211,51.46,76347.72,0.0,-1.0,0.0,0.0]
[1779122064221,51.46,76352.73,0.0,-1.0,0.0,0.0]
[1779122065226,51.46,76356.11,0.0,-1.0,0.0,0.0]
[1779122067240,51.46,76359.35,0.0,-1.0,0.0,0.0]
[1779122069254,51.46,76355.94,0.0,-1.0,0.0,0.0]
[1779122071723,51.46,76355.71,0.0,-1.0,0.0,0.0]
[1779122071735,51.46,76360.08,0.0,-1.0,0.0,0.0]
[1779122072277,51.46,76348.41,0.0,-1.0,0.0,0.0]
[1779122073282,51.46,76350.33,0.0,-1.0,0.0,0.0]
[1779122074289,51.46,76351.61,0.0,-1.0,0.0,0.0]
[1779122075434,51.46,76351.61,0.0,-1.0,0.0,0.0]
[1779122076303,51.46,76353.29,0.0,-1.0,0.0,0.0]
[1779122077310,51.46,76350.36,0.0,-1.0,0.0,0.0]
[1779122078317,51.46,76348.27,0.0,-1.0,0.0,0.0]
[1779122079324,51.46,76349.56,0.0,-1.0,0.0,0.0]
[1779122080331,51.46,76347.42,0.0,-1.0,0.0,0.0]
[1779122081352,51.46,76345.58,0.0,-1.0,0.0,0.0]
[1779122083080,51.46,76345.58,0.0,-1.0,0.0,0.0]
[1779122082356,51.46,76344.17,0.0,-1.0,0.0,0.0]
[1779122083363,51.46,76340.96,0.0,-1.0,0.0,0.0]
[1779122085377,51.46,76340.39,0.0,-1.0,0.0,0.0]
[1779122089405,51.46,76334.62,0.0,-1.0,0.0,0.0]
[1779122090412,51.46,76333.83,0.0,-1.0,0.0,0.0]
[1779122092426,51.46,76335.15,0.0,-1.0,0.0,0.0]
[1779122094440,51.46,76336.0,0.0,-1.0,0.0,0.0]
[1779122095447,51.46,76338.07,0.0,-1.0,0.0,0.0]
[1779122096454,51.46,76337.27,0.0,-1.0,0.0,0.0]
[1779122097461,51.46,76333.21,0.0,-1.0,0.0,0.0]
[1779122099475,51.46,76332.43,0.0,-1.0,0.0,0.0]
[1779122100482,51.46,76328.31,0.0,-1.0,0.0,0.0]
[1779122101489,51.46,76326.46,0.0,-1.0,0.0,0.0]
[1779122102496,51.46,76337.39,0.0,-1.0,0.0,0.0]
[1779122103503,51.46,76339.27,0.0,-1.0,0.0,0.0]
[1779122104510,51.46,76340.13,0.0,-1.0,0.0,0.0]
[1779122105517,51.46,76337.91,0.0,-1.0,0.0,0.0]
[1779122106524,51.46,76338.76,0.0,-1.0,0.0,0.0]
[1779122107531,51.46,76336.92,0.0,-1.0,0.0,0.0]
[1779122108538,51.46,76338.01,0.0,-1.0,0.0,0.0]
[1779122109545,51.46,76341.8,0.0,-1.0,0.0,0.0]
[1779122110552,51.46,76345.97,0.0,-1.0,0.0,0.0]
[1779122112140,51.46,76345.97,0.0,-1.0,0.0,0.0]
[1779122112566,51.46,76351.41,0.0,-1.0,0.0,0.0]
[1779122114581,51.46,76352.29,0.0,-1.0,0.0,0.0]
[1779122115587,51.46,76349.44,0.0,-1.0,0.0,0.0]
[1779122117601,51.46,76347.78,0.0,-1.0,0.0,0.0]
[1779122118608,51.46,76345.02,0.0,-1.0,0.0,0.0]
[1779122119615,51.46,76339.62,0.0,-1.0,0.0,0.0]
[1779122120622,51.46,76338.46,0.0,-1.0,0.0,0.0]
[1779122121629,51.46,76339.02,0.0,-1.0,0.0,0.0]
[1779122126664,51.46,76345.51,0.0,-1.0,0.0,0.0]
[1779122127671,51.46,76349.7,0.0,-1.0,0.0,0.0]
[1779122128678,51.46,76352.05,0.0,-1.0,0.0,0.0]
[1779122129685,51.46,76351.03,0.0,-1.0,0.0,0.0]
[1779122134720,51.46,76350.32,0.0,-1.0,0.0,0.0]
[1779122135727,51.46,76356.52,0.0,-1.0,0.0,0.0]
[1779122136734,51.46,76357.63,0.0,-1.0,0.0,0.0]
[1779122138751,51.46,76358.22,0.0,-1.0,0.0,0.0]
[1779122140770,51.46,76363.42,0.0,-1.0,0.0,0.0]
[1779122141776,51.46,76369.47,0.0,-1.0,0.0,0.0]
[1779122142783,51.46,76372.24,0.0,-1.0,0.0,0.0]
[1779122143790,51.46,76375.19,0.0,-1.0,0.0,0.0]
[1779122145804,51.46,76374.04,0.0,-1.0,0.0,0.0]
[1779122146811,51.46,76374.77,0.0,-1.0,0.0,0.0]
[1779122147831,51.46,76373.88,0.0,-1.0,0.0,0.0]
[1779122148826,51.46,76367.23,0.0,-1.0,0.0,0.0]
[1779122149833,51.46,76368.75,0.0,-1.0,0.0,0.0]
[1779122150840,51.46,76370.25,0.0,-1.0,0.0,0.0]
[1779122151847,51.46,76371.77,0.0,-1.0,0.0,0.0]
[1779122155875,51.46,76370.85,0.0,-1.0,0.0,0.0]
[1779122159903,51.46,76371.82,0.0,-1.0,0.0,0.0]
[1779122160910,51.46,76369.22,0.0,-1.0,0.0,0.0]
[1779122162924,51.46,76372.65,0.0,-1.0,0.0,0.0]
[1779122164938,51.46,76371.3,0.0,-1.0,0.0,0.0]
[1779122165959,51.46,76372.77,0.0,-1.0,0.0,0.0]
[1779122166958,51.46,76385.84,0.0,-1.0,0.0,0.0]
[1779122167965,51.46,76384.22,0.0,-1.0,0.0,0.0]
[1779122169979,51.46,76385.28,0.0,-1.0,0.0,0.0]
[1779122173000,51.46,76384.68,0.0,-1.0,0.0,0.0]
[1779122175014,51.46,76384.08,0.0,-1.0,0.0,0.0]
[1779122177028,51.46,76385.25,0.0,-1.0,0.0,0.0]
[1779122180049,51.46,76387.13,0.0,-1.0,0.0,0.0]
[1779122180808,51.46,76387.13,0.0,-1.0,0.0,0.0]
[1779122180936,51.46,76387.13,0.0,-1.0,0.0,0.0]
[1779122181056,51.46,76388.28,0.0,-1.0,0.0,0.0]
[1779122182063,51.46,76388.92,0.0,-1.0,0.0,0.0]
[1779122183070,51.46,76395.78,0.0,-1.0,0.0,0.0]
[1779122184077,51.46,76398.59,0.0,-1.0,0.0,0.0]
[1779122185084,51.46,76410.62,0.0,-1.0,0.0,0.0]
[1779122186091,51.46,76422.01,0.0,-1.0,0.0,0.0]
[1779122187098,51.46,76423.15,0.0,-1.0,0.0,0.0]
[1779122188106,51.46,76424.62,0.0,-1.0,0.0,0.0]
[1779122190120,51.46,76422.78,0.0,-1.0,0.0,0.0]
[1779122190901,51.46,76422.78,0.0,-1.0,0.0,0.0]
[1779122190939,51.46,76422.78,0.0,-1.0,0.0,0.0]
[1779122191127,51.46,76420.93,0.0,-1.0,0.0,0.0]
[1779122193141,51.46,76422.66,0.0,-1.0,0.0,0.0]
[1779122194148,51.46,76425.1,0.0,-1.0,0.0,0.0]
[1779122195155,51.46,76424.29,0.0,-1.0,0.0,0.0]
[1779122196162,51.46,76428.22,0.0,-1.0,0.0,0.0]
[1779122197169,51.46,76431.35,0.0,-1.0,0.0,0.0]
[1779122197896,51.46,76431.35,0.0,-1.0,0.0,0.0]
[1779122198176,51.46,76435.26,0.0,-1.0,0.0,0.0]
[1779122199184,51.46,76435.86,0.0,-1.0,0.0,0.0]
[1779122201197,51.46,76434.71,0.0,-1.0,0.0,0.0]
[1779122201725,51.46,76434.71,0.0,-1.0,0.0,0.0]
[1779122202204,51.46,76432.19,0.0,-1.0,0.0,0.0]
[1779122207239,51.46,76431.89,0.0,-1.0,0.0,0.0]
[1779122208246,51.46,76430.2,0.0,-1.0,0.0,0.0]
[1779122209253,51.46,76433.78,0.0,-1.0,0.0,0.0]
[1779122210123,51.46,76433.78,0.0,-1.0,0.0,0.0]
[1779122210260,51.46,76436.98,0.0,-1.0,0.0,0.0]
[1779122211267,51.46,76438.3,0.0,-1.0,0.0,0.0]
[1779122212274,51.46,76438.93,0.0,-1.0,0.0,0.0]
[1779122213284,51.46,76441.05,0.0,-1.0,0.0,0.0]
[1779122214288,51.46,76443.01,0.0,-1.0,0.0,0.0]
[1779122215295,51.46,76441.69,0.0,-1.0,0.0,0.0]
[1779122217309,51.46,76442.72,0.0,-1.0,0.0,0.0]
[1779122219323,51.46,76444.64,0.0,-1.0,0.0,0.0]
[1779122221242,51.46,76444.64,0.0,-1.0,0.0,0.0]
[1779122220330,51.46,76445.52,0.0,-1.0,0.0,0.0]
[1779122221338,51.46,76449.28,0.0,-1.0,0.0,0.0]
[1779122222509,51.46,76449.28,0.0,-1.0,0.0,0.0]
[1779122222522,51.46,76451.79,0.0,-1.0,0.0,0.0]
[1779122223351,51.46,76455.06,0.0,-1.0,0.0,0.0]
[1779122224358,51.46,76456.99,0.0,-1.0,0.0,0.0]
[1779122225365,51.46,76457.7,0.0,-1.0,0.0,0.0]
[1779122227057,51.46,76457.7,0.0,-1.0,0.0,0.0]
[1779122227189,51.46,76457.7,0.0,-1.0,0.0,0.0]
[1779122227289,51.46,76456.4,0.0,-1.0,0.0,0.0]
[1779122227379,51.46,76454.3,0.0,-1.0,0.0,0.0]
[1779122229395,51.46,76456.22,0.0,-1.0,0.0,0.0]
[1779122230374,51.46,76456.22,0.0,-1.0,0.0,0.0]
[1779122230755,51.46,76456.22,0.0,-1.0,0.0,0.0]
[1779122230816,51.46,76464.82,0.0,-1.0,0.0,0.0]
[1779122231407,51.46,76474.76,0.0,-1.0,0.0,0.0]
[1779122232799,51.46,76482.38,0.0,-1.0,0.0,0.0]
[1779122233421,51.46,76485.01,0.0,-1.0,0.0,0.0]
[1779122235071,51.46,76485.01,0.0,-1.0,0.0,0.0]
[1779122235126,51.46,76483.92,0.0,-1.0,0.0,0.0]
[1779122235317,51.46,76483.92,0.0,-1.0,0.0,0.0]
[1779122235435,51.46,76481.12,0.0,-1.0,0.0,0.0]
[1779122236442,51.46,76476.68,0.0,-1.0,0.0,0.0]
[1779122238302,51.46,76474.69,0.0,-1.0,0.0,0.0]
[1779122238458,51.46,76467.98,0.0,-1.0,0.0,0.0]
[1779122239639,51.46,76467.98,0.0,-1.0,0.0,0.0]
[1779122239710,51.46,76452.67,0.0,-1.0,0.0,0.0]
[1779122240470,51.46,76446.11,0.0,-1.0,0.0,0.0]
[1779122241477,51.46,76444.78,0.0,-1.0,0.0,0.0]
[1779122243491,51.46,76445.83,0.0,-1.0,0.0,0.0]
[1779122244498,51.46,76446.52,0.0,-1.0,0.0,0.0]
[1779122245505,51.46,76451.64,0.0,-1.0,0.0,0.0]
[1779122246512,51.46,76452.99,0.0,-1.0,0.0,0.0]
[1779122247915,51.46,76452.99,0.0,-1.0,0.0,0.0]
[1779122247982,51.46,76454.97,0.0,-1.0,0.0,0.0]
[1779122248526,51.46,76456.89,0.0,-1.0,0.0,0.0]
[1779122250305,51.46,76458.17,0.0,-1.0,0.0,0.0]
[1779122252554,51.46,76456.74,0.0,-1.0,0.0,0.0]
[1779122253561,51.46,76452.56,0.0,-1.0,0.0,0.0]
[1779122254568,51.46,76447.63,0.0,-1.0,0.0,0.0]
[1779122255575,51.46,76444.7,0.0,-1.0,0.0,0.0]
[1779122258597,51.46,76442.8,0.0,-1.0,0.0,0.0]
[1779122259605,51.46,76434.1,0.0,-1.0,0.0,0.0]
[1779122260612,51.46,76432.95,0.0,-1.0,0.0,0.0]
[1779122261619,51.46,76427.54,0.0,-1.0,0.0,0.0]
[1779122262626,51.46,76425.28,0.0,-1.0,0.0,0.0]
[1779122263633,51.46,76414.94,0.0,-1.0,0.0,0.0]
[1779122264641,51.46,76413.64,0.0,-1.0,0.0,0.0]
[1779122265647,51.46,76418.93,0.0,-1.0,0.0,0.0]
[1779122267661,51.46,76419.48,0.0,-1.0,0.0,0.0]
[1779122268668,51.46,76423.85,0.0,-1.0,0.0,0.0]
[1779122269675,51.46,76425.31,0.0,-1.0,0.0,0.0]
[1779122270682,51.46,76424.75,0.0,-1.0,0.0,0.0]
[1779122275717,51.46,76424.67,0.0,-1.0,0.0,0.0]
[1779122277731,51.46,76425.34,0.0,-1.0,0.0,0.0]
[1779122279745,51.46,76426.85,0.0,-1.0,0.0,0.0]
[1779122280752,51.46,76435.65,0.0,-1.0,0.0,0.0]
[1779122281759,51.46,76432.89,0.0,-1.0,0.0,0.0]
[1779122283773,51.46,76433.39,0.0,-1.0,0.0,0.0]
[1779122284780,51.46,76437.58,0.0,-1.0,0.0,0.0]
[1779122285787,51.46,76439.95,0.0,-1.0,0.0,0.0]
[1779122286794,51.46,76440.62,0.0,-1.0,0.0,0.0]
[1779122287801,51.46,76439.41,0.0,-1.0,0.0,0.0]
[1779122289816,51.46,76444.87,0.0,-1.0,0.0,0.0]
[1779122290823,51.46,76446.31,0.0,-1.0,0.0,0.0]
[1779122292837,51.46,76437.89,0.0,-1.0,0.0,0.0]
[1779122293844,51.46,76438.76,0.0,-1.0,0.0,0.0]
[1779122294851,51.46,76437.54,0.0,-1.0,0.0,0.0]
[1779122296865,51.46,76438.1,0.0,-1.0,0.0,0.0]
[1779122297872,51.46,76437.24,0.0,-1.0,0.0,0.0]
[1779122298879,51.46,76440.31,0.0,-1.0,0.0,0.0]
[1779122299886,51.46,76443.12,0.0,-1.0,0.0,0.0]
[1779122300893,51.46,76443.76,0.0,-1.0,0.0,0.0]
[1779122302907,51.46,76444.58,0.0,-1.0,0.0,0.0]
[1779122303914,51.46,76445.13,0.0,-1.0,0.0,0.0]
[1779122305806,51.46,76445.19,0.0,-1.0,0.0,0.0]
[1779122305928,51.46,76440.87,0.0,-1.0,0.0,0.0]
[1779122307942,51.46,76442.16,0.0,-1.0,0.0,0.0]
[1779122308949,51.46,76443.99,0.0,-1.0,0.0,0.0]
[1779122309755,51.46,76443.99,0.0,-1.0,0.0,0.0]
[1779122309956,51.46,76442.72,0.0,-1.0,0.0,0.0]
[1779122310963,51.46,76441.69,0.0,-1.0,0.0,0.0]
[1779122311970,51.46,76432.54,0.0,-1.0,0.0,0.0]
[1779122312977,51.46,76431.46,0.0,-1.0,0.0,0.0]
[1779122313984,51.46,76434.53,0.0,-1.0,0.0,0.0]
[1779122314991,51.46,76435.91,0.0,-1.0,0.0,0.0]
[1779122315999,51.46,76432.65,0.0,-1.0,0.0,0.0]
[1779122317005,51.46,76420.13,0.0,-1.0,0.0,0.0]
[1779122318012,51.46,76421.62,0.0,-1.0,0.0,0.0]
[1779122319019,51.46,76412.25,0.0,-1.0,0.0,0.0]
[1779122320028,51.46,76404.32,0.0,-1.0,0.0,0.0]
[1779122321033,51.46,76401.9,0.0,-1.0,0.0,0.0]
[1779122322040,51.46,76398.15,0.0,-1.0,0.0,0.0]
[1779122323047,51.46,76396.9,0.0,-1.0,0.0,0.0]
[1779122326068,51.46,76395.38,0.0,-1.0,0.0,0.0]
[1779122327075,51.46,76392.43,0.0,-1.0,0.0,0.0]
[1779122328083,51.46,76391.95,0.0,-1.0,0.0,0.0]
[1779122329089,51.46,76392.91,0.0,-1.0,0.0,0.0]
[1779122330096,51.46,76390.26,0.0,-1.0,0.0,0.0]
[1779122331103,51.46,76387.96,0.0,-1.0,0.0,0.0]
[1779122333117,51.46,76385.49,0.0,-1.0,0.0,0.0]
[1779122334124,51.46,76382.54,0.0,-1.0,0.0,0.0]
[1779122335131,51.46,76380.48,0.0,-1.0,0.0,0.0]
[1779122336138,51.46,76380.04,0.0,-1.0,0.0,0.0]
[1779122337145,51.46,76380.68,0.0,-1.0,0.0,0.0]
[1779122338152,51.46,76382.41,0.0,-1.0,0.0,0.0]
[1779122339159,51.46,76383.66,0.0,-1.0,0.0,0.0]
[1779122340166,51.46,76383.1,0.0,-1.0,0.0,0.0]
[1779122341178,51.46,76379.84,0.0,-1.0,0.0,0.0]
[1779122342184,51.46,76372.95,0.0,-1.0,0.0,0.0]
[1779122343191,51.46,76364.05,0.0,-1.0,0.0,0.0]
[1779122344198,51.46,76365.5,0.0,-1.0,0.0,0.0]
[1779122345205,51.46,76368.24,0.0,-1.0,0.0,0.0]
[1779122348226,51.46,76368.99,0.0,-1.0,0.0,0.0]
[1779122350240,51.46,76370.95,0.0,-1.0,0.0,0.0]
[1779122351248,51.46,76373.24,0.0,-1.0,0.0,0.0]
[1779122352254,51.46,76376.56,0.0,-1.0,0.0,0.0]
[1779122353261,51.46,76379.26,0.0,-1.0,0.0,0.0]
[1779122355275,51.46,76378.55,0.0,-1.0,0.0,0.0]
[1779122356282,51.46,76379.15,0.0,-1.0,0.0,0.0]
[1779122357289,51.46,76380.09,0.0,-1.0,0.0,0.0]
[1779122358296,51.46,76379.5,0.0,-1.0,0.0,0.0]
[1779122360310,51.46,76379.95,0.0,-1.0,0.0,0.0]
[1779122361317,51.46,76379.33,0.0,-1.0,0.0,0.0]
[1779122362324,51.46,76380.7,0.0,-1.0,0.0,0.0]
[1779122364338,51.46,76382.27,0.0,-1.0,0.0,0.0]
[1779122367370,51.46,76377.14,0.0,-1.0,0.0,0.0]
[1779122368375,51.46,76371.94,0.0,-1.0,0.0,0.0]
[1779122369382,51.46,76367.72,0.0,-1.0,0.0,0.0]
[1779122370389,51.46,76366.64,0.0,-1.0,0.0,0.0]
[1779122371396,51.46,76368.98,0.0,-1.0,0.0,0.0]
[1779122372403,51.46,76370.36,0.0,-1.0,0.0,0.0]
[1779122374417,51.46,76369.83,0.0,-1.0,0.0,0.0]
[1779122375424,51.46,76371.38,0.0,-1.0,0.0,0.0]
[1779122376431,51.46,76376.5,0.0,-1.0,0.0,0.0]
[1779122378445,51.46,76377.18,0.0,-1.0,0.0,0.0]
[1779122379453,51.46,76380.47,0.0,-1.0,0.0,0.0]
[1779122381466,51.46,76379.54,0.0,-1.0,0.0,0.0]
[1779122383480,51.46,76380.34,0.0,-1.0,0.0,0.0]
[1779122384487,51.46,76381.17,0.0,-1.0,0.0,0.0]
[1779122388515,51.46,76381.69,0.0,-1.0,0.0,0.0]
[1779122391536,51.46,76382.17,0.0,-1.0,0.0,0.0]
[1779122392550,51.46,76382.88,0.0,-1.0,0.0,0.0]
[1779122393551,51.46,76380.29,0.0,-1.0,0.0,0.0]
[1779122394558,51.46,76381.7,0.0,-1.0,0.0,0.0]
[1779122395565,51.46,76383.02,0.0,-1.0,0.0,0.0]
[1779122396572,51.46,76383.53,0.0,-1.0,0.0,0.0]
[1779122398586,51.46,76383.06,0.0,-1.0,0.0,0.0]
[1779122399593,51.46,76386.18,0.0,-1.0,0.0,0.0]
[1779122400600,51.46,76397.86,0.0,-1.0,0.0,0.0]
[1779122401607,51.46,76403.14,0.0,-1.0,0.0,0.0]
[1779122402614,51.46,76397.25,0.0,-1.0,0.0,0.0]
[1779122403621,51.46,76395.1,0.0,-1.0,0.0,0.0]
[1779122404628,51.46,76389.06,0.0,-1.0,0.0,0.0]
[1779122405635,51.46,76386.63,0.0,-1.0,0.0,0.0]
[1779122406642,51.46,76388.47,0.0,-1.0,0.0,0.0]
[1779122407649,51.46,76386.48,0.0,-1.0,0.0,0.0]
[1779122409663,51.46,76386.01,0.0,-1.0,0.0,0.0]
[1779122410670,51.46,76384.26,0.0,-1.0,0.0,0.0]
[1779122411677,51.46,76381.86,0.0,-1.0,0.0,0.0]
[1779122412684,51.46,76384.99,0.0,-1.0,0.0,0.0]
[1779122413691,51.46,76389.31,0.0,-1.0,0.0,0.0]
[1779122414698,51.46,76390.85,0.0,-1.0,0.0,0.0]
[1779122415705,51.46,76391.44,0.0,-1.0,0.0,0.0]
[1779122416712,51.46,76393.39,0.0,-1.0,0.0,0.0]
[1779122419733,51.46,76402.21,0.0,-1.0,0.0,0.0]
[1779122420740,51.46,76402.97,0.0,-1.0,0.0,0.0]
[1779122423098,51.46,76405.41,0.0,-1.0,0.0,0.0]
[1779122424778,51.46,76403.81,0.0,-1.0,0.0,0.0]
[1779122425786,51.46,76406.72,0.0,-1.0,0.0,0.0]
[1779122428804,51.46,76408.44,0.0,-1.0,0.0,0.0]
[1779122430817,51.46,76407.29,0.0,-1.0,0.0,0.0]
[1779122431824,51.46,76407.39,0.0,-1.0,0.0,0.0]
[1779122434845,51.46,76408.83,0.0,-1.0,0.0,0.0]
[1779122435852,51.46,76407.54,0.0,-1.0,0.0,0.0]
[1779122436859,51.46,76410.4,0.0,-1.0,0.0,0.0]
[1779122438873,51.46,76411.29,0.0,-1.0,0.0,0.0]
[1779122443909,51.46,76411.56,0.0,-1.0,0.0,0.0]
[1779122445922,51.46,76410.89,0.0,-1.0,0.0,0.0]
[1779122447936,51.46,76411.51,0.0,-1.0,0.0,0.0]
[1779122448944,51.46,76421.27,0.0,-1.0,0.0,0.0]
[1779122449951,51.46,76427.48,0.0,-1.0,0.0,0.0]
[1779122450958,51.46,76425.39,0.0,-1.0,0.0,0.0]
[1779122451965,51.46,76423.86,0.0,-1.0,0.0,0.0]
[1779122452972,51.46,76426.08,0.0,-1.0,0.0,0.0]
[1779122457000,51.46,76424.83,0.0,-1.0,0.0,0.0]
[1779122459014,51.46,76426.79,0.0,-1.0,0.0,0.0]
[1779122460025,51.46,76428.56,0.0,-1.0,0.0,0.0]
[1779122461029,51.46,76435.73,0.0,-1.0,0.0,0.0]
[1779122462036,51.46,76438.72,0.0,-1.0,0.0,0.0]
[1779122463043,51.46,76436.65,0.0,-1.0,0.0,0.0]
[1779122464050,51.46,76437.86,0.0,-1.0,0.0,0.0]
[1779122467071,51.46,76439.52,0.0,-1.0,0.0,0.0]
[1779122469085,51.46,76437.95,0.0,-1.0,0.0,0.0]
[1779122471099,51.46,76436.76,0.0,-1.0,0.0,0.0]
[1779122472106,51.46,76418.51,0.0,-1.0,0.0,0.0]
[1779122473113,51.46,76413.81,0.0,-1.0,0.0,0.0]
[1779122474120,51.46,76415.08,0.0,-1.0,0.0,0.0]
[1779122475127,51.46,76413.8,0.0,-1.0,0.0,0.0]
[1779122478148,51.46,76408.36,0.0,-1.0,0.0,0.0]
[1779122479155,51.46,76406.32,0.0,-1.0,0.0,0.0]
[1779122480162,51.46,76407.05,0.0,-1.0,0.0,0.0]
[1779122481169,51.46,76394.02,0.0,-1.0,0.0,0.0]
[1779122482176,51.46,76384.81,0.0,-1.0,0.0,0.0]
[1779122483183,51.46,76385.8,0.0,-1.0,0.0,0.0]
[1779122484190,51.46,76384.88,0.0,-1.0,0.0,0.0]
[1779122485197,51.46,76385.51,0.0,-1.0,0.0,0.0]
[1779122489226,51.46,76386.12,0.0,-1.0,0.0,0.0]
[1779122491240,51.46,76386.54,0.0,-1.0,0.0,0.0]
[1779122492247,51.46,76387.42,0.0,-1.0,0.0,0.0]
[1779122493255,51.46,76386.76,0.0,-1.0,0.0,0.0]
[1779122494262,51.46,76385.24,0.0,-1.0,0.0,0.0]
[1779122495269,51.46,76382.15,0.0,-1.0,0.0,0.0]
[1779122496277,51.46,76380.14,0.0,-1.0,0.0,0.0]
[1779122497283,51.46,76379.46,0.0,-1.0,0.0,0.0]
[1779122498292,51.46,76378.45,0.0,-1.0,0.0,0.0]
[1779122499300,51.46,76372.93,0.0,-1.0,0.0,0.0]
[1779122500307,51.46,76371.66,0.0,-1.0,0.0,0.0]
[1779122502321,51.46,76374.33,0.0,-1.0,0.0,0.0]
[1779122503328,51.46,76376.0,0.0,-1.0,0.0,0.0]
[1779122504335,51.46,76379.45,0.0,-1.0,0.0,0.0]
[1779122505342,51.46,76381.34,0.0,-1.0,0.0,0.0]
[1779122506349,51.46,76386.48,0.0,-1.0,0.0,0.0]
[1779122507356,51.46,76391.94,0.0,-1.0,0.0,0.0]
[1779122508363,51.46,76393.2,0.0,-1.0,0.0,0.0]
[1779122509370,51.46,76394.37,0.0,-1.0,0.0,0.0]
[1779122510377,51.46,76396.52,0.0,-1.0,0.0,0.0]
[1779122511384,51.46,76397.83,0.0,-1.0,0.0,0.0]
[1779122512391,51.46,76397.26,0.0,-1.0,0.0,0.0]
[1779122513398,51.46,76398.04,0.0,-1.0,0.0,0.0]
[1779122516419,51.46,76399.38,0.0,-1.0,0.0,0.0]
[1779122518437,51.46,76395.56,0.0,-1.0,0.0,0.0]
[1779122519443,51.46,76392.05,0.0,-1.0,0.0,0.0]
[1779122520450,51.46,76396.91,0.0,-1.0,0.0,0.0]
[1779122521457,51.46,76404.06,0.0,-1.0,0.0,0.0]
[1779122522464,51.46,76412.9,0.0,-1.0,0.0,0.0]
[1779122523471,51.46,76415.48,0.0,-1.0,0.0,0.0]
[1779122524478,51.46,76424.11,0.0,-1.0,0.0,0.0]
[1779122525485,51.46,76425.11,0.0,-1.0,0.0,0.0]
[1779122527499,51.46,76425.67,0.0,-1.0,0.0,0.0]
[1779122528506,51.46,76423.5,0.0,-1.0,0.0,0.0]
[1779122529513,51.46,76424.15,0.0,-1.0,0.0,0.0]
[1779122531528,51.46,76419.14,0.0,-1.0,0.0,0.0]
[1779122535556,51.46,76420.18,0.0,-1.0,0.0,0.0]
[1779122537570,51.46,76419.41,0.0,-1.0,0.0,0.0]
[1779122538577,51.46,76420.22,0.0,-1.0,0.0,0.0]
[1779122539584,51.46,76419.47,0.0,-1.0,0.0,0.0]
[1779122542606,51.46,76418.34,0.0,-1.0,0.0,0.0]
[1779122544624,51.46,76402.79,0.0,-1.0,0.0,0.0]
[1779122545631,51.46,76397.3,0.0,-1.0,0.0,0.0]
[1779122546638,51.46,76393.31,0.0,-1.0,0.0,0.0]
[1779122547645,51.46,76394.52,0.0,-1.0,0.0,0.0]
[1779122548652,51.46,76395.01,0.0,-1.0,0.0,0.0]
[1779122550666,51.46,76395.78,0.0,-1.0,0.0,0.0]
[1779122551673,51.46,76395.73,0.0,-1.0,0.0,0.0]
[1779122552681,51.46,76396.38,0.0,-1.0,0.0,0.0]
[1779122554695,51.46,76395.34,0.0,-1.0,0.0,0.0]
[1779122555703,51.46,76396.59,0.0,-1.0,0.0,0.0]
[1779122556711,51.46,76400.24,0.0,-1.0,0.0,0.0]
[1779122557718,51.46,76403.04,0.0,-1.0,0.0,0.0]
[1779122560739,51.46,76401.03,0.0,-1.0,0.0,0.0]
[1779122561756,51.46,76398.79,0.0,-1.0,0.0,0.0]
[1779122562755,51.46,76397.95,0.0,-1.0,0.0,0.0]
[1779122564769,51.46,76398.43,0.0,-1.0,0.0,0.0]
[1779122565776,51.46,76396.3,0.0,-1.0,0.0,0.0]
[1779122566783,51.46,76393.58,0.0,-1.0,0.0,0.0]
[1779122567790,51.46,76390.51,0.0,-1.0,0.0,0.0]
[1779122568797,51.46,76392.14,0.0,-1.0,0.0,0.0]
[1779122569804,51.46,76392.7,0.0,-1.0,0.0,0.0]
[1779122570811,51.46,76393.99,0.0,-1.0,0.0,0.0]
[1779122571818,51.46,76392.05,0.0,-1.0,0.0,0.0]
[1779122576853,51.46,76392.52,0.0,-1.0,0.0,0.0]
[1779122577860,51.46,76394.68,0.0,-1.0,0.0,0.0]
[1779122580881,51.46,76394.22,0.0,-1.0,0.0,0.0]
[1779122582895,51.46,76388.96,0.0,-1.0,0.0,0.0]
[1779122583902,51.46,76386.05,0.0,-1.0,0.0,0.0]
[1779122585916,51.46,76386.6,0.0,-1.0,0.0,0.0]
[1779122586923,51.46,76392.17,0.0,-1.0,0.0,0.0]
[1779122587930,51.46,76392.82,0.0,-1.0,0.0,0.0]
[1779122589210,51.46,76395.5,0.0,-1.0,0.0,0.0]
[1779122589944,51.46,76394.17,0.0,-1.0,0.0,0.0]
[1779122590951,51.46,76395.13,0.0,-1.0,0.0,0.0]
[1779122593973,51.46,76396.03,0.0,-1.0,0.0,0.0]
[1779122594980,51.46,76394.88,0.0,-1.0,0.0,0.0]
[1779122595987,51.46,76385.64,0.0,-1.0,0.0,0.0]
[1779122596994,51.46,76373.93,0.0,-1.0,0.0,0.0]
[1779122598001,51.46,76363.42,0.0,-1.0,0.0,0.0]
[1779122599008,51.46,76360.35,0.0,-1.0,0.0,0.0]
[1779122600018,51.46,76360.77,0.0,-1.0,0.0,0.0]
[1779122601025,51.46,76354.33,0.0,-1.0,0.0,0.0]
[1779122602032,51.46,76349.23,0.0,-1.0,0.0,0.0]
[1779122603349,51.46,76349.23,0.0,-1.0,0.0,0.0]
[1779122603412,51.46,76350.58,0.0,-1.0,0.0,0.0]
[1779122604051,51.46,76348.16,0.0,-1.0,0.0,0.0]
[1779122607059,51.46,76348.17,0.0,-1.0,0.0,0.0]
[1779122607626,51.46,76348.76,0.0,-1.0,0.0,0.0]
[1779122608079,51.46,76349.34,0.0,-1.0,0.0,0.0]
[1779122609086,51.46,76352.34,0.0,-1.0,0.0,0.0]
[1779122610452,51.46,76351.36,0.0,-1.0,0.0,0.0]
[1779122611100,51.46,76352.17,0.0,-1.0,0.0,0.0]
[1779122614121,51.46,76355.7,0.0,-1.0,0.0,0.0]
[1779122615128,51.46,76356.7,0.0,-1.0,0.0,0.0]
[1779122616135,51.46,76357.26,0.0,-1.0,0.0,0.0]
[1779122617142,51.46,76356.75,0.0,-1.0,0.0,0.0]
[1779122618149,51.46,76356.23,0.0,-1.0,0.0,0.0]
[1779122619156,51.46,76358.82,0.0,-1.0,0.0,0.0]
[1779122620163,51.46,76362.02,0.0,-1.0,0.0,0.0]
[1779122621170,51.46,76375.65,0.0,-1.0,0.0,0.0]
[1779122622177,51.46,76382.27,0.0,-1.0,0.0,0.0]
[1779122623185,51.46,76386.41,0.0,-1.0,0.0,0.0]
[1779122625198,51.46,76387.99,0.0,-1.0,0.0,0.0]
[1779122626205,51.46,76394.64,0.0,-1.0,0.0,0.0]
[1779122628219,51.46,76390.62,0.0,-1.0,0.0,0.0]
[1779122630233,51.46,76391.58,0.0,-1.0,0.0,0.0]
[1779122632247,51.46,76392.44,0.0,-1.0,0.0,0.0]
[1779122633254,51.46,76391.94,0.0,-1.0,0.0,0.0]
[1779122636275,51.46,76388.19,0.0,-1.0,0.0,0.0]
[1779122639296,51.46,76387.49,0.0,-1.0,0.0,0.0]
[1779122641310,51.46,76388.1,0.0,-1.0,0.0,0.0]
[1779122643324,51.46,76388.86,0.0,-1.0,0.0,0.0]
[1779122644331,51.46,76387.42,0.0,-1.0,0.0,0.0]
[1779122645338,51.46,76385.92,0.0,-1.0,0.0,0.0]
[1779122646345,51.46,76383.59,0.0,-1.0,0.0,0.0]
[1779122648359,51.46,76382.75,0.0,-1.0,0.0,0.0]
[1779122650373,51.46,76381.93,0.0,-1.0,0.0,0.0]
[1779122653627,51.46,76382.55,0.0,-1.0,0.0,0.0]
[1779122654401,51.46,76386.08,0.0,-1.0,0.0,0.0]
[1779122655408,51.46,76389.61,0.0,-1.0,0.0,0.0]
[1779122657422,51.46,76389.99,0.0,-1.0,0.0,0.0]
[1779122658429,51.46,76389.32,0.0,-1.0,0.0,0.0]
[1779122663464,51.46,76390.14,0.0,-1.0,0.0,0.0]
[1779122664471,51.46,76389.53,0.0,-1.0,0.0,0.0]
[1779122666485,51.46,76392.09,0.0,-1.0,0.0,0.0]
[1779122667492,51.46,76393.69,0.0,-1.0,0.0,0.0]
[1779122668499,51.46,76395.0,0.0,-1.0,0.0,0.0]
[1779122669506,51.46,76395.71,0.0,-1.0,0.0,0.0]
[1779122670513,51.46,76398.09,0.0,-1.0,0.0,0.0]
[1779122671521,51.46,76404.66,0.0,-1.0,0.0,0.0]
[1779122672325,51.46,76404.66,0.0,-1.0,0.0,0.0]
[1779122672528,51.46,76407.06,0.0,-1.0,0.0,0.0]
[1779122673536,51.46,76409.68,0.0,-1.0,0.0,0.0]
[1779122674557,51.46,76409.13,0.0,-1.0,0.0,0.0]
[1779122675563,51.46,76411.43,0.0,-1.0,0.0,0.0]
[1779122676570,51.46,76413.26,0.0,-1.0,0.0,0.0]
[1779122677577,51.46,76409.21,0.0,-1.0,0.0,0.0]
[1779122678584,51.46,76408.37,0.0,-1.0,0.0,0.0]
[1779122679591,51.46,76407.2,0.0,-1.0,0.0,0.0]
[1779122680598,51.46,76405.18,0.0,-1.0,0.0,0.0]
[1779122685633,51.46,76405.35,0.0,-1.0,0.0,0.0]
[1779122687647,51.46,76408.19,0.0,-1.0,0.0,0.0]
[1779122688654,51.46,76410.15,0.0,-1.0,0.0,0.0]
[1779122693689,51.46,76408.62,0.0,-1.0,0.0,0.0]
[1779122694696,51.46,76407.47,0.0,-1.0,0.0,0.0]
[1779122695703,51.46,76408.23,0.0,-1.0,0.0,0.0]
[1779122697717,51.46,76409.06,0.0,-1.0,0.0,0.0]
[1779122698724,51.46,76408.36,0.0,-1.0,0.0,0.0]
[1779122700740,51.46,76412.03,0.0,-1.0,0.0,0.0]
[1779122701747,51.46,76410.46,0.0,-1.0,0.0,0.0]
[1779122702754,51.46,76414.07,0.0,-1.0,0.0,0.0]
[1779122703761,51.46,76418.79,0.0,-1.0,0.0,0.0]
[1779122704768,51.46,76426.07,0.0,-1.0,0.0,0.0]
[1779122705775,51.46,76437.07,0.0,-1.0,0.0,0.0]
[1779122706782,51.46,76440.28,0.0,-1.0,0.0,0.0]
[1779122707789,51.46,76442.46,0.0,-1.0,0.0,0.0]
[1779122708855,51.46,76445.69,0.0,-1.0,0.0,0.0]
[1779122709803,51.46,76450.58,0.0,-1.0,0.0,0.0]
[1779122711818,51.46,76449.68,0.0,-1.0,0.0,0.0]
[1779122713832,51.46,76450.42,0.0,-1.0,0.0,0.0]
[1779122715846,51.46,76446.57,0.0,-1.0,0.0,0.0]
[1779122716853,51.46,76435.04,0.0,-1.0,0.0,0.0]
[1779122717869,51.46,76434.89,0.0,-1.0,0.0,0.0]
[1779122719881,51.46,76436.01,0.0,-1.0,0.0,0.0]
[1779122720888,51.46,76441.69,0.0,-1.0,0.0,0.0]
[1779122721895,51.46,76445.9,0.0,-1.0,0.0,0.0]
[1779122722902,51.46,76446.69,0.0,-1.0,0.0,0.0]
[1779122726930,51.46,76448.5,0.0,-1.0,0.0,0.0]
[1779122727937,51.46,76449.38,0.0,-1.0,0.0,0.0]
[1779122730958,51.46,76456.55,0.0,-1.0,0.0,0.0]
[1779122731965,51.46,76459.43,0.0,-1.0,0.0,0.0]
[1779122737000,51.46,76459.1,0.0,-1.0,0.0,0.0]
[1779122738007,51.46,76462.56,0.0,-1.0,0.0,0.0]
[1779122739014,51.46,76454.5,0.0,-1.0,0.0,0.0]
[1779122740021,51.46,76445.12,0.0,-1.0,0.0,0.0]
[1779122741028,51.46,76444.23,0.0,-1.0,0.0,0.0]
[1779122742035,51.46,76447.38,0.0,-1.0,0.0,0.0]
[1779122744049,51.46,76446.83,0.0,-1.0,0.0,0.0]
[1779122745056,51.46,76443.79,0.0,-1.0,0.0,0.0]
[1779122746063,51.46,76436.32,0.0,-1.0,0.0,0.0]
[1779122747070,51.46,76436.6,0.0,-1.0,0.0,0.0]
[1779122748077,51.46,76435.27,0.0,-1.0,0.0,0.0]
[1779122750091,51.46,76436.97,0.0,-1.0,0.0,0.0]
[1779122751098,51.46,76435.54,0.0,-1.0,0.0,0.0]
[1779122752105,51.46,76438.3,0.0,-1.0,0.0,0.0]
[1779122753112,51.46,76439.01,0.0,-1.0,0.0,0.0]
[1779122754119,51.46,76438.13,0.0,-1.0,0.0,0.0]
[1779122755127,51.46,76439.9,0.0,-1.0,0.0,0.0]
[1779122757140,51.46,76442.18,0.0,-1.0,0.0,0.0]
[1779122758132,51.46,76442.18,0.0,-1.0,0.0,0.0]
[1779122758147,51.46,76445.76,0.0,-1.0,0.0,0.0]
[1779122759268,51.46,76445.76,0.0,-1.0,0.0,0.0]
[1779122759809,51.46,76445.76,0.0,-1.0,0.0,0.0]
[1779122759310,51.46,76446.65,0.0,-1.0,0.0,0.0]
[1779122760161,51.46,76451.56,0.0,-1.0,0.0,0.0]
[1779122763182,51.46,76455.08,0.0,-1.0,0.0,0.0]
[1779122764470,51.46,76455.08,0.0,-1.0,0.0,0.0]
[1779122764566,51.46,76455.08,0.0,-1.0,0.0,0.0]
[1779122764571,51.46,76457.47,0.0,-1.0,0.0,0.0]
[1779122766204,51.46,76460.48,0.0,-1.0,0.0,0.0]
[1779122767210,51.46,76465.64,0.0,-1.0,0.0,0.0]
[1779122769224,51.46,76468.58,0.0,-1.0,0.0,0.0]
[1779122771238,51.46,76476.63,0.0,-1.0,0.0,0.0]
[1779122772245,51.46,76479.65,0.0,-1.0,0.0,0.0]
[1779122777294,51.46,76475.07,0.0,-1.0,0.0,0.0]
[1779122778300,51.46,76471.53,0.0,-1.0,0.0,0.0]
[1779122779307,51.46,76473.81,0.0,-1.0,0.0,0.0]
[1779122780069,51.46,76473.81,0.0,-1.0,0.0,0.0]
[1779122780187,51.46,76473.81,0.0,-1.0,0.0,0.0]
[1779122780312,51.46,76473.81,0.0,-1.0,0.0,0.0]
[1779122780314,51.46,76475.39,0.0,-1.0,0.0,0.0]
[1779122781277,51.46,76475.39,0.0,-1.0,0.0,0.0]
[1779122781308,51.46,76475.39,0.0,-1.0,0.0,0.0]
[1779122781392,51.46,76475.39,0.0,-1.0,0.0,0.0]
[1779122781560,51.46,76475.39,0.0,-1.0,0.0,0.0]
[1779122781602,51.46,76475.71,0.0,-1.0,0.0,0.0]
[1779122782328,51.46,76473.7,0.0,-1.0,0.0,0.0]
[1779122785349,51.46,76476.37,0.0,-1.0,0.0,0.0]
[1779122788370,51.46,76480.65,0.0,-1.0,0.0,0.0]
[1779122789195,51.46,76480.65,0.0,-1.0,0.0,0.0]
[1779122789264,51.46,76480.65,0.0,-1.0,0.0,0.0]
[1779122789309,51.46,76480.65,0.0,-1.0,0.0,0.0]
[1779122789377,51.46,76482.36,0.0,-1.0,0.0,0.0]
[1779122790273,51.46,76482.36,0.0,-1.0,0.0,0.0]
[1779122790311,51.46,76482.36,0.0,-1.0,0.0,0.0]
[1779122790326,51.46,76482.36,0.0,-1.0,0.0,0.0]
[1779122790560,51.46,76482.36,0.0,-1.0,0.0,0.0]
[1779122790659,51.46,76482.67,0.0,-1.0,0.0,0.0]
[1779122791391,51.46,76482.69,0.0,-1.0,0.0,0.0]
[1779122794412,51.46,76481.23,0.0,-1.0,0.0,0.0]
[1779122795419,51.46,76484.04,0.0,-1.0,0.0,0.0]
[1779122796426,51.46,76485.52,0.0,-1.0,0.0,0.0]
[1779122797244,51.46,76485.52,0.0,-1.0,0.0,0.0]
[1779122797309,51.46,76485.52,0.0,-1.0,0.0,0.0]
[1779122797428,51.46,76485.52,0.0,-1.0,0.0,0.0]
[1779122797559,51.46,76485.52,0.0,-1.0,0.0,0.0]
[1779122798440,51.46,76482.6,0.0,-1.0,0.0,0.0]
[1779122799447,51.46,76476.26,0.0,-1.0,0.0,0.0]
[1779122799971,51.46,76476.26,0.0,-1.0,0.0,0.0]
[1779122800033,51.46,76476.26,0.0,-1.0,0.0,0.0]
[1779122800058,51.46,76476.26,0.0,-1.0,0.0,0.0]
[1779122800454,51.46,76471.15,0.0,-1.0,0.0,0.0]
[1779122801461,51.46,76465.07,0.0,-1.0,0.0,0.0]
[1779122802468,51.46,76457.91,0.0,-1.0,0.0,0.0]
[1779122803475,51.46,76450.52,0.0,-1.0,0.0,0.0]
[1779122804482,51.46,76456.23,0.0,-1.0,0.0,0.0]
[1779122805489,51.46,76457.83,0.0,-1.0,0.0,0.0]
[1779122806593,51.46,76457.83,0.0,-1.0,0.0,0.0]
[1779122806764,51.46,76457.83,0.0,-1.0,0.0,0.0]
[1779122806810,51.46,76457.83,0.0,-1.0,0.0,0.0]
[1779122806829,51.46,76456.67,0.0,-1.0,0.0,0.0]
[1779122807747,51.46,76456.67,0.0,-1.0,0.0,0.0]
[1779122807756,51.46,76456.67,0.0,-1.0,0.0,0.0]
[1779122807817,51.46,76456.67,0.0,-1.0,0.0,0.0]
[1779122807805,51.46,76458.14,0.0,-1.0,0.0,0.0]
[1779122808058,51.46,76458.14,0.0,-1.0,0.0,0.0]
[1779122808512,51.46,76457.9,0.0,-1.0,0.0,0.0]
[1779122810974,51.46,76458.0,0.0,-1.0,0.0,0.0]
[1779122811916,51.46,76401.92,0.0,-1.0,0.0,0.0]
[1779122812136,51.46,76401.92,0.0,-1.0,0.0,0.0]
[1779122812550,51.46,76383.73,0.0,-1.0,0.0,0.0]
[1779122813556,51.46,76386.79,0.0,-1.0,0.0,0.0]
[1779122814800,51.46,76386.79,0.0,-1.0,0.0,0.0]
[1779122814899,51.46,76385.52,0.0,-1.0,0.0,0.0]
[1779122816577,51.46,76383.03,0.0,-1.0,0.0,0.0]
[1779122817337,51.46,76383.03,0.0,-1.0,0.0,0.0]
[1779122817584,51.46,76379.74,0.0,-1.0,0.0,0.0]
[1779122818591,51.46,76377.78,0.0,-1.0,0.0,0.0]
[1779122819598,51.46,76370.83,0.0,-1.0,0.0,0.0]
[1779122820810,51.46,76370.83,0.0,-1.0,0.0,0.0]
[1779122820856,51.46,76379.76,0.0,-1.0,0.0,0.0]
[1779122821100,51.46,76379.76,0.0,-1.0,0.0,0.0]
[1779122821612,51.46,76388.21,0.0,-1.0,0.0,0.0]
[1779122822619,51.46,76389.3,0.0,-1.0,0.0,0.0]
[1779122823626,51.46,76394.24,0.0,-1.0,0.0,0.0]
[1779122824633,51.46,76400.27,0.0,-1.0,0.0,0.0]
[1779122826647,51.46,76401.23,0.0,-1.0,0.0,0.0]
[1779122829669,51.46,76399.89,0.0,-1.0,0.0,0.0]
[1779122831689,51.46,76405.45,0.0,-1.0,0.0,0.0]
[1779122832691,51.46,76418.14,0.0,-1.0,0.0,0.0]
[1779122833698,51.46,76425.28,0.0,-1.0,0.0,0.0]
[1779122834705,51.46,76419.57,0.0,-1.0,0.0,0.0]
[1779122835712,51.46,76422.12,0.0,-1.0,0.0,0.0]
[1779122836719,51.46,76424.84,0.0,-1.0,0.0,0.0]
[1779122837726,51.46,76430.02,0.0,-1.0,0.0,0.0]
[1779122840747,51.46,76425.95,0.0,-1.0,0.0,0.0]
[1779122845782,51.46,76420.47,0.0,-1.0,0.0,0.0]
[1779122850817,51.46,76422.52,0.0,-1.0,0.0,0.0]
[1779122851824,51.46,76422.5,0.0,-1.0,0.0,0.0]
[1779122853838,51.46,76425.64,0.0,-1.0,0.0,0.0]
[1779122854845,51.46,76429.86,0.0,-1.0,0.0,0.0]
[1779122855852,51.46,76432.58,0.0,-1.0,0.0,0.0]
[1779122856859,51.46,76434.09,0.0,-1.0,0.0,0.0]
[1779122857867,51.46,76431.87,0.0,-1.0,0.0,0.0]
[1779122858874,51.46,76433.1,0.0,-1.0,0.0,0.0]
[1779122863916,51.46,76438.58,0.0,-1.0,0.0,0.0]
[1779122867944,51.46,76458.19,0.0,-1.0,0.0,0.0]
[1779122868951,51.46,76459.72,0.0,-1.0,0.0,0.0]
[1779122870965,51.46,76467.04,0.0,-1.0,0.0,0.0]
[1779122871978,51.46,76469.08,0.0,-1.0,0.0,0.0]
[1779122872986,51.46,76463.28,0.0,-1.0,0.0,0.0]
[1779122878020,51.46,76462.67,0.0,-1.0,0.0,0.0]
[1779122882048,51.46,76464.58,0.0,-1.0,0.0,0.0]
[1779122883056,51.46,76466.81,0.0,-1.0,0.0,0.0]
[1779122884063,51.46,76464.7,0.0,-1.0,0.0,0.0]
[1779122887085,51.46,76469.73,0.0,-1.0,0.0,0.0]
[1779122889098,51.46,76468.5,0.0,-1.0,0.0,0.0]
[1779122893876,51.46,76468.13,0.0,-1.0,0.0,0.0]
[1779122893938,51.46,76468.13,0.0,-1.0,0.0,0.0]
[1779122894057,51.46,76468.13,0.0,-1.0,0.0,0.0]
[1779122894282,51.46,76467.42,0.0,-1.0,0.0,0.0]
[1779122894312,51.46,76467.42,0.0,-1.0,0.0,0.0]
[1779122894471,51.46,76467.42,0.0,-1.0,0.0,0.0]
[1779122894564,51.46,76467.42,0.0,-1.0,0.0,0.0]
[1779122894572,51.46,76460.95,0.0,-1.0,0.0,0.0]
[1779122895588,51.46,76456.59,0.0,-1.0,0.0,0.0]
[1779122897160,51.46,76456.49,0.0,-1.0,0.0,0.0]
[1779122899174,51.46,76455.42,0.0,-1.0,0.0,0.0]
[1779122904290,51.46,76454.87,0.0,-1.0,0.0,0.0]
[1779122904307,51.46,76454.87,0.0,-1.0,0.0,0.0]
[1779122904349,51.46,76454.87,0.0,-1.0,0.0,0.0]
[1779122904457,51.46,76454.87,0.0,-1.0,0.0,0.0]
[1779122904564,51.46,76454.87,0.0,-1.0,0.0,0.0]
[1779122904572,51.46,76454.87,0.0,-1.0,0.0,0.0]
[1779122904808,51.46,76454.87,0.0,-1.0,0.0,0.0]
[1779122904881,51.46,76458.65,0.0,-1.0,0.0,0.0]
[1779122905218,51.46,76457.28,0.0,-1.0,0.0,0.0]
[1779122908239,51.46,76459.64,0.0,-1.0,0.0,0.0]
[1779122911260,51.46,76459.96,0.0,-1.0,0.0,0.0]
[1779122912272,51.46,76459.96,0.0,-1.0,0.0,0.0]
[1779122912306,51.46,76459.96,0.0,-1.0,0.0,0.0]
[1779122912419,51.46,76459.96,0.0,-1.0,0.0,0.0]
[1779122912546,51.46,76459.96,0.0,-1.0,0.0,0.0]
[1779122912561,51.46,76459.96,0.0,-1.0,0.0,0.0]
[1779122912649,51.46,76459.96,0.0,-1.0,0.0,0.0]
[1779122912742,51.46,76458.61,0.0,-1.0,0.0,0.0]
[1779122914281,51.46,76450.2,0.0,-1.0,0.0,0.0]
[1779122915809,51.46,76450.2,0.0,-1.0,0.0,0.0]
[1779122915821,51.46,76450.2,0.0,-1.0,0.0,0.0]
[1779122915910,51.46,76448.59,0.0,-1.0,0.0,0.0]
[1779122916295,51.46,76442.38,0.0,-1.0,0.0,0.0]
[1779122917302,51.46,76440.01,0.0,-1.0,0.0,0.0]
[1779122918303,51.46,76440.01,0.0,-1.0,0.0,0.0]
[1779122918311,51.46,76440.01,0.0,-1.0,0.0,0.0]
[1779122918411,51.46,76440.01,0.0,-1.0,0.0,0.0]
[1779122918561,51.46,76440.01,0.0,-1.0,0.0,0.0]
[1779122918594,51.46,76440.01,0.0,-1.0,0.0,0.0]
[1779122918718,51.46,76440.01,0.0,-1.0,0.0,0.0]
[1779122918808,51.46,76440.01,0.0,-1.0,0.0,0.0]
[1779122918906,51.46,76444.26,0.0,-1.0,0.0,0.0]
[1779122919316,51.46,76445.78,0.0,-1.0,0.0,0.0]
[1779122921710,51.46,76446.11,0.0,-1.0,0.0,0.0]
[1779122921770,51.46,76446.11,0.0,-1.0,0.0,0.0]
[1779122921811,51.46,76446.11,0.0,-1.0,0.0,0.0]
[1779122921815,51.46,76449.15,0.0,-1.0,0.0,0.0]
[1779122923349,51.46,76451.13,0.0,-1.0,0.0,0.0]
[1779122927781,51.46,76451.79,0.0,-1.0,0.0,0.0]
[1779122927810,51.46,76451.79,0.0,-1.0,0.0,0.0]
[1779122928075,51.46,76451.79,0.0,-1.0,0.0,0.0]
[1779122927886,51.46,76453.23,0.0,-1.0,0.0,0.0]
[1779122929814,51.46,76453.34,0.0,-1.0,0.0,0.0]
[1779122930039,51.46,76453.34,0.0,-1.0,0.0,0.0]
[1779122930135,51.46,76453.56,0.0,-1.0,0.0,0.0]
[1779122930398,51.46,76454.65,0.0,-1.0,0.0,0.0]
[1779122931970,51.46,76454.65,0.0,-1.0,0.0,0.0]
[1779122932059,51.46,76454.65,0.0,-1.0,0.0,0.0]
[1779122932096,51.46,76454.65,0.0,-1.0,0.0,0.0]
[1779122932136,51.46,76457.87,0.0,-1.0,0.0,0.0]
[1779122932412,51.46,76459.07,0.0,-1.0,0.0,0.0]
[1779122933809,51.46,76459.07,0.0,-1.0,0.0,0.0]
[1779122933931,51.46,76459.07,0.0,-1.0,0.0,0.0]
[1779122934014,51.46,76459.24,0.0,-1.0,0.0,0.0]
[1779122934426,51.46,76460.97,0.0,-1.0,0.0,0.0]
[1779122935808,51.46,76460.97,0.0,-1.0,0.0,0.0]
[1779122935990,51.46,76460.97,0.0,-1.0,0.0,0.0]
[1779122936088,51.46,76461.21,0.0,-1.0,0.0,0.0]
[1779122937813,51.46,76461.54,0.0,-1.0,0.0,0.0]
[1779122937968,51.46,76461.54,0.0,-1.0,0.0,0.0]
[1779122938065,51.46,76460.13,0.0,-1.0,0.0,0.0]
[1779122941268,51.46,76460.73,0.0,-1.0,0.0,0.0]
[1779122941309,51.46,76460.73,0.0,-1.0,0.0,0.0]
[1779122941684,51.46,76460.73,0.0,-1.0,0.0,0.0]
[1779122941781,51.46,76460.73,0.0,-1.0,0.0,0.0]
[1779122941810,51.46,76460.73,0.0,-1.0,0.0,0.0]
[1779122941845,51.46,76460.73,0.0,-1.0,0.0,0.0]
[1779122941882,51.46,76444.98,0.0,-1.0,0.0,0.0]
[1779122942482,51.46,76441.47,0.0,-1.0,0.0,0.0]
[1779122943810,51.46,76441.47,0.0,-1.0,0.0,0.0]
[1779122943976,51.46,76441.47,0.0,-1.0,0.0,0.0]
[1779122944054,51.46,76441.85,0.0,-1.0,0.0,0.0]
[1779122946510,51.46,76437.6,0.0,-1.0,0.0,0.0]
[1779122947784,51.46,76437.6,0.0,-1.0,0.0,0.0]
[1779122947814,51.46,76437.6,0.0,-1.0,0.0,0.0]
[1779122947820,51.46,76437.6,0.0,-1.0,0.0,0.0]
[1779122947950,51.46,76437.6,0.0,-1.0,0.0,0.0]
[1779122948049,51.46,76435.39,0.0,-1.0,0.0,0.0]
[1779122949810,51.46,76435.01,0.0,-1.0,0.0,0.0]
[1779122950039,51.46,76435.01,0.0,-1.0,0.0,0.0]
[1779122950129,51.46,76435.02,0.0,-1.0,0.0,0.0]
[1779122951810,51.46,76435.02,0.0,-1.0,0.0,0.0]
[1779122951941,51.46,76435.02,0.0,-1.0,0.0,0.0]
[1779122952040,51.46,76433.43,0.0,-1.0,0.0,0.0]
[1779122954569,51.46,76434.9,0.0,-1.0,0.0,0.0]
[1779122955810,51.46,76434.9,0.0,-1.0,0.0,0.0]
[1779122955905,51.46,76434.9,0.0,-1.0,0.0,0.0]
[1779122955984,51.46,76434.79,0.0,-1.0,0.0,0.0]
[1779122957816,51.46,76435.66,0.0,-1.0,0.0,0.0]
[1779122957927,51.46,76435.66,0.0,-1.0,0.0,0.0]
[1779122958025,51.46,76434.84,0.0,-1.0,0.0,0.0]
[1779122959813,51.46,76434.68,0.0,-1.0,0.0,0.0]
[1779122959940,51.46,76434.68,0.0,-1.0,0.0,0.0]
[1779122960036,51.46,76434.68,0.0,-1.0,0.0,0.0]
[1779122962626,51.46,76431.24,0.0,-1.0,0.0,0.0]
[1779122963812,51.46,76431.24,0.0,-1.0,0.0,0.0]
[1779122963930,51.46,76431.24,0.0,-1.0,0.0,0.0]
[1779122964026,51.46,76431.02,0.0,-1.0,0.0,0.0]
[1779122965647,51.46,76420.21,0.0,-1.0,0.0,0.0]
[1779122966965,51.46,76420.21,0.0,-1.0,0.0,0.0]
[1779122967057,51.46,76420.21,0.0,-1.0,0.0,0.0]
[1779122967077,51.46,76420.21,0.0,-1.0,0.0,0.0]
[1779122967178,51.46,76416.28,0.0,-1.0,0.0,0.0]
[1779122967808,51.46,76416.28,0.0,-1.0,0.0,0.0]
[1779122967854,51.46,76416.28,0.0,-1.0,0.0,0.0]
[1779122967893,51.46,76413.51,0.0,-1.0,0.0,0.0]
[1779122968668,51.46,76410.06,0.0,-1.0,0.0,0.0]
[1779122969811,51.46,76410.06,0.0,-1.0,0.0,0.0]
[1779122969931,51.46,76410.06,0.0,-1.0,0.0,0.0]
[1779122970016,51.46,76405.42,0.0,-1.0,0.0,0.0]
[1779122970706,51.46,76399.27,0.0,-1.0,0.0,0.0]
[1779122971690,51.46,76380.95,0.0,-1.0,0.0,0.0]
[1779122972697,51.46,76377.08,0.0,-1.0,0.0,0.0]
[1779122973704,51.46,76377.38,0.0,-1.0,0.0,0.0]
[1779122974497,51.46,76377.38,0.0,-1.0,0.0,0.0]
[1779122974535,51.46,76377.38,0.0,-1.0,0.0,0.0]
[1779122974711,51.46,76377.8,0.0,-1.0,0.0,0.0]
[1779122975718,51.46,76382.38,0.0,-1.0,0.0,0.0]
[1779122976564,51.46,76382.38,0.0,-1.0,0.0,0.0]
[1779122976710,51.46,76382.38,0.0,-1.0,0.0,0.0]
[1779122976725,51.46,76384.14,0.0,-1.0,0.0,0.0]
[1779122978739,51.46,76375.39,0.0,-1.0,0.0,0.0]
[1779122979853,51.46,76375.39,0.0,-1.0,0.0,0.0]
[1779122979925,51.46,76375.39,0.0,-1.0,0.0,0.0]
[1779122979999,51.46,76375.39,0.0,-1.0,0.0,0.0]
[1779122980071,51.46,76375.39,0.0,-1.0,0.0,0.0]
[1779122980129,51.46,76375.39,0.0,-1.0,0.0,0.0]
[1779122980172,51.46,76374.28,0.0,-1.0,0.0,0.0]
[1779122980308,51.46,76374.28,0.0,-1.0,0.0,0.0]
[1779122980420,51.46,76374.28,0.0,-1.0,0.0,0.0]
[1779122980757,51.46,76378.31,0.0,-1.0,0.0,0.0]
[1779122981371,51.46,76378.31,0.0,-1.0,0.0,0.0]
[1779122981762,51.46,76378.31,0.0,-1.0,0.0,0.0]
[1779122981787,51.46,76378.31,0.0,-1.0,0.0,0.0]
[1779122981807,51.46,76378.31,0.0,-1.0,0.0,0.0]
[1779122981988,51.46,76378.31,0.0,-1.0,0.0,0.0]
[1779122982084,51.46,76387.76,0.0,-1.0,0.0,0.0]
[1779122982769,51.46,76388.94,0.0,-1.0,0.0,0.0]
[1779122984131,51.46,76388.94,0.0,-1.0,0.0,0.0]
[1779122984148,51.46,76383.77,0.0,-1.0,0.0,0.0]
[1779122984308,51.46,76383.77,0.0,-1.0,0.0,0.0]
[1779122984387,51.46,76383.77,0.0,-1.0,0.0,0.0]
[1779122984561,51.46,76383.77,0.0,-1.0,0.0,0.0]
[1779122984709,51.46,76383.77,0.0,-1.0,0.0,0.0]
[1779122984783,51.46,76382.14,0.0,-1.0,0.0,0.0]
[1779122985790,51.46,76379.67,0.0,-1.0,0.0,0.0]
[1779122986563,51.46,76379.67,0.0,-1.0,0.0,0.0]
[1779122986693,51.46,76379.67,0.0,-1.0,0.0,0.0]
[1779122986797,51.46,76381.55,0.0,-1.0,0.0,0.0]
[1779122988561,51.46,76381.77,0.0,-1.0,0.0,0.0]
[1779122988671,51.46,76381.77,0.0,-1.0,0.0,0.0]
[1779122988811,51.46,76381.84,0.0,-1.0,0.0,0.0]
[1779122989819,51.46,76377.69,0.0,-1.0,0.0,0.0]
[1779122990560,51.46,76377.69,0.0,-1.0,0.0,0.0]
[1779122990729,51.46,76377.69,0.0,-1.0,0.0,0.0]
[1779122990825,51.46,76377.65,0.0,-1.0,0.0,0.0]
[1779122991832,51.46,76376.93,0.0,-1.0,0.0,0.0]
[1779122992565,51.46,76376.93,0.0,-1.0,0.0,0.0]
[1779122992734,51.46,76376.93,0.0,-1.0,0.0,0.0]
[1779122992839,51.46,76376.66,0.0,-1.0,0.0,0.0]
[1779122994853,51.46,76377.62,0.0,-1.0,0.0,0.0]
[1779122996560,51.46,76377.53,0.0,-1.0,0.0,0.0]
[1779122996615,51.46,76377.53,0.0,-1.0,0.0,0.0]
[1779122996867,51.46,76377.48,0.0,-1.0,0.0,0.0]
[1779122998558,51.46,76377.47,0.0,-1.0,0.0,0.0]
[1779122998682,51.46,76377.47,0.0,-1.0,0.0,0.0]
[1779122999888,51.46,76377.76,0.0,-1.0,0.0,0.0]
[1779123000560,51.46,76377.76,0.0,-1.0,0.0,0.0]
[1779123000736,51.46,76377.76,0.0,-1.0,0.0,0.0]
[1779123001124,51.46,76383.5,0.0,-1.0,0.0,0.0]
[1779123002219,51.46,76385.12,0.0,-1.0,0.0,0.0]
[1779123002563,51.46,76385.12,0.0,-1.0,0.0,0.0]
[1779123002581,51.46,76385.12,0.0,-1.0,0.0,0.0]
[1779123002909,51.46,76379.03,0.0,-1.0,0.0,0.0]
[1779123003916,51.46,76380.28,0.0,-1.0,0.0,0.0]
[1779123004923,51.46,76386.39,0.0,-1.0,0.0,0.0]
[1779123005930,51.46,76387.12,0.0,-1.0,0.0,0.0]
[1779123006937,51.46,76380.63,0.0,-1.0,0.0,0.0]
[1779123008951,51.46,76381.44,0.0,-1.0,0.0,0.0]
[1779123010965,51.46,76380.03,0.0,-1.0,0.0,0.0]
[1779123014993,51.46,76379.1,0.0,-1.0,0.0,0.0]
[1779123016000,51.46,76373.69,0.0,-1.0,0.0,0.0]
[1779123018015,51.46,76369.96,0.0,-1.0,0.0,0.0]
[1779123019021,51.46,76371.73,0.0,-1.0,0.0,0.0]
[1779123024056,51.46,76372.13,0.0,-1.0,0.0,0.0]
[1779123027078,51.46,76373.24,0.0,-1.0,0.0,0.0]
[1779123030099,51.46,76371.95,0.0,-1.0,0.0,0.0]
[1779123034127,51.46,76372.72,0.0,-1.0,0.0,0.0]
[1779123035134,51.46,76373.54,0.0,-1.0,0.0,0.0]
[1779123038155,51.46,76374.64,0.0,-1.0,0.0,0.0]
[1779123040169,51.46,76372.26,0.0,-1.0,0.0,0.0]
[1779123041176,51.46,76371.64,0.0,-1.0,0.0,0.0]
[1779123043191,51.46,76369.62,0.0,-1.0,0.0,0.0]
[1779123044198,51.46,76364.04,0.0,-1.0,0.0,0.0]
[1779123045205,51.46,76360.61,0.0,-1.0,0.0,0.0]
[1779123047219,51.46,76359.86,0.0,-1.0,0.0,0.0]
[1779123047768,51.46,76359.86,0.0,-1.0,0.0,0.0]
[1779123047834,51.46,76359.86,0.0,-1.0,0.0,0.0]
[1779123048226,51.46,76351.29,0.0,-1.0,0.0,0.0]
[1779123049239,51.46,76350.14,0.0,-1.0,0.0,0.0]
[1779123050241,51.46,76354.05,0.0,-1.0,0.0,0.0]
[1779123051248,51.46,76357.16,0.0,-1.0,0.0,0.0]
[1779123052255,51.46,76358.71,0.0,-1.0,0.0,0.0]
[1779123053262,51.46,76360.62,0.0,-1.0,0.0,0.0]
[1779123054269,51.46,76363.09,0.0,-1.0,0.0,0.0]
[1779123056290,51.46,76375.63,0.0,-1.0,0.0,0.0]
[1779123057297,51.46,76388.43,0.0,-1.0,0.0,0.0]
[1779123059058,51.46,76388.43,0.0,-1.0,0.0,0.0]
[1779123059246,51.46,76388.43,0.0,-1.0,0.0,0.0]
[1779123059103,51.46,76391.55,0.0,-1.0,0.0,0.0]
[1779123059311,51.46,76392.76,0.0,-1.0,0.0,0.0]
[1779123060318,51.46,76382.29,0.0,-1.0,0.0,0.0]
[1779123061325,51.46,76376.89,0.0,-1.0,0.0,0.0]
[1779123062332,51.46,76378.45,0.0,-1.0,0.0,0.0]
[1779123065353,51.46,76376.95,0.0,-1.0,0.0,0.0]
[1779123066360,51.46,76377.84,0.0,-1.0,0.0,0.0]
[1779123068016,51.46,76379.03,0.0,-1.0,0.0,0.0]
[1779123068379,51.46,76368.92,0.0,-1.0,0.0,0.0]
[1779123069384,51.46,76364.8,0.0,-1.0,0.0,0.0]
[1779123070391,51.46,76358.01,0.0,-1.0,0.0,0.0]
[1779123072188,51.46,76358.01,0.0,-1.0,0.0,0.0]
[1779123072285,51.46,76358.01,0.0,-1.0,0.0,0.0]
[1779123072286,51.46,76355.05,0.0,-1.0,0.0,0.0]
[1779123072405,51.46,76352.2,0.0,-1.0,0.0,0.0]
[1779123073412,51.46,76349.83,0.0,-1.0,0.0,0.0]
[1779123074419,51.46,76355.36,0.0,-1.0,0.0,0.0]
[1779123075426,51.46,76352.1,0.0,-1.0,0.0,0.0]
[1779123076433,51.46,76353.18,0.0,-1.0,0.0,0.0]
[1779123079454,51.46,76356.52,0.0,-1.0,0.0,0.0]
[1779123080461,51.46,76361.51,0.0,-1.0,0.0,0.0]
[1779123081468,51.46,76363.07,0.0,-1.0,0.0,0.0]
[1779123082475,51.46,76364.12,0.0,-1.0,0.0,0.0]
[1779123083482,51.46,76365.32,0.0,-1.0,0.0,0.0]
[1779123087510,51.46,76366.67,0.0,-1.0,0.0,0.0]
[1779123088517,51.46,76367.22,0.0,-1.0,0.0,0.0]
[1779123090531,51.46,76369.81,0.0,-1.0,0.0,0.0]
[1779123091538,51.46,76370.16,0.0,-1.0,0.0,0.0]
[1779123092554,51.46,76376.88,0.0,-1.0,0.0,0.0]
[1779123093561,51.46,76382.74,0.0,-1.0,0.0,0.0]
[1779123094568,51.46,76386.68,0.0,-1.0,0.0,0.0]
[1779123095575,51.46,76385.44,0.0,-1.0,0.0,0.0]
[1779123096582,51.46,76383.06,0.0,-1.0,0.0,0.0]
[1779123099603,51.46,76368.58,0.0,-1.0,0.0,0.0]
[1779123100610,51.46,76366.8,0.0,-1.0,0.0,0.0]
[1779123101617,51.46,76364.78,0.0,-1.0,0.0,0.0]
[1779123102624,51.46,76371.21,0.0,-1.0,0.0,0.0]
[1779123103631,51.46,76374.06,0.0,-1.0,0.0,0.0]
[1779123104638,51.46,76374.78,0.0,-1.0,0.0,0.0]
[1779123105986,51.46,76372.88,0.0,-1.0,0.0,0.0]
[1779123106652,51.46,76371.49,0.0,-1.0,0.0,0.0]
[1779123107659,51.46,76370.7,0.0,-1.0,0.0,0.0]
[1779123109673,51.46,76371.34,0.0,-1.0,0.0,0.0]
[1779123110680,51.46,76370.74,0.0,-1.0,0.0,0.0]
[1779123113703,51.46,76372.1,0.0,-1.0,0.0,0.0]
[1779123118738,51.46,76372.54,0.0,-1.0,0.0,0.0]
[1779123121178,51.46,76373.74,0.0,-1.0,0.0,0.0]
[1779123124780,51.46,76376.07,0.0,-1.0,0.0,0.0]
[1779123127801,51.46,76373.03,0.0,-1.0,0.0,0.0]
[1779123128814,51.46,76360.31,0.0,-1.0,0.0,0.0]
[1779123129817,51.46,76362.43,0.0,-1.0,0.0,0.0]
[1779123130824,51.46,76369.75,0.0,-1.0,0.0,0.0]
[1779123131831,51.46,76377.15,0.0,-1.0,0.0,0.0]
[1779123133070,51.46,76380.27,0.0,-1.0,0.0,0.0]
[1779123133845,51.46,76381.54,0.0,-1.0,0.0,0.0]
[1779123135039,51.46,76382.4,0.0,-1.0,0.0,0.0]
[1779123135859,51.46,76374.39,0.0,-1.0,0.0,0.0]
[1779123136866,51.46,76371.85,0.0,-1.0,0.0,0.0]
[1779123137873,51.46,76371.84,0.0,-1.0,0.0,0.0]
[1779123139887,51.46,76370.78,0.0,-1.0,0.0,0.0]
[1779123140894,51.46,76365.94,0.0,-1.0,0.0,0.0]
[1779123141901,51.46,76357.35,0.0,-1.0,0.0,0.0]
[1779123142908,51.46,76355.42,0.0,-1.0,0.0,0.0]
[1779123143915,51.46,76355.62,0.0,-1.0,0.0,0.0]
[1779123145929,51.46,76360.79,0.0,-1.0,0.0,0.0]
[1779123146936,51.46,76368.86,0.0,-1.0,0.0,0.0]
[1779123148205,51.46,76367.61,0.0,-1.0,0.0,0.0]
[1779123148950,51.46,76369.69,0.0,-1.0,0.0,0.0]
[1779123151971,51.46,76375.77,0.0,-1.0,0.0,0.0]
[1779123152978,51.46,76376.61,0.0,-1.0,0.0,0.0]
[1779123153985,51.46,76371.22,0.0,-1.0,0.0,0.0]
[1779123154992,51.46,76368.07,0.0,-1.0,0.0,0.0]
[1779123156384,51.46,76370.25,0.0,-1.0,0.0,0.0]
[1779123157006,51.46,76372.62,0.0,-1.0,0.0,0.0]
[1779123158013,51.46,76378.32,0.0,-1.0,0.0,0.0]
[1779123159020,51.46,76381.32,0.0,-1.0,0.0,0.0]
[1779123160027,51.46,76386.31,0.0,-1.0,0.0,0.0]
[1779123161034,51.46,76377.26,0.0,-1.0,0.0,0.0]
[1779123162041,51.46,76374.09,0.0,-1.0,0.0,0.0]
[1779123165062,51.46,76383.92,0.0,-1.0,0.0,0.0]
[1779123166069,51.46,76379.75,0.0,-1.0,0.0,0.0]
[1779123167076,51.46,76378.37,0.0,-1.0,0.0,0.0]
[1779123168083,51.46,76376.01,0.0,-1.0,0.0,0.0]
[1779123169090,51.46,76377.39,0.0,-1.0,0.0,0.0]
[1779123171104,51.46,76375.57,0.0,-1.0,0.0,0.0]
[1779123174125,51.46,76376.15,0.0,-1.0,0.0,0.0]
[1779123176139,51.46,76376.92,0.0,-1.0,0.0,0.0]
[1779123177146,51.46,76375.9,0.0,-1.0,0.0,0.0]
[1779123178153,51.46,76374.13,0.0,-1.0,0.0,0.0]
[1779123179160,51.46,76373.51,0.0,-1.0,0.0,0.0]
[1779123181174,51.46,76372.19,0.0,-1.0,0.0,0.0]
[1779123182181,51.46,76371.28,0.0,-1.0,0.0,0.0]
[1779123183188,51.46,76370.09,0.0,-1.0,0.0,0.0]
[1779123184213,51.46,76355.94,0.0,-1.0,0.0,0.0]
[1779123185207,51.46,76350.05,0.0,-1.0,0.0,0.0]
[1779123186214,51.46,76357.46,0.0,-1.0,0.0,0.0]
[1779123187221,51.46,76360.7,0.0,-1.0,0.0,0.0]
[1779123189236,51.46,76359.26,0.0,-1.0,0.0,0.0]
[1779123191249,51.46,76355.56,0.0,-1.0,0.0,0.0]
[1779123192256,51.46,76350.8,0.0,-1.0,0.0,0.0]
[1779123193263,51.46,76348.77,0.0,-1.0,0.0,0.0]
[1779123194270,51.46,76349.43,0.0,-1.0,0.0,0.0]
[1779123197291,51.46,76347.2,0.0,-1.0,0.0,0.0]
[1779123198298,51.46,76348.74,0.0,-1.0,0.0,0.0]
[1779123199305,51.46,76349.25,0.0,-1.0,0.0,0.0]
[1779123200312,51.46,76350.43,0.0,-1.0,0.0,0.0]
[1779123201319,51.46,76350.94,0.0,-1.0,0.0,0.0]
[1779123202326,51.46,76352.69,0.0,-1.0,0.0,0.0]
[1779123203333,51.46,76359.26,0.0,-1.0,0.0,0.0]
[1779123204340,51.46,76361.36,0.0,-1.0,0.0,0.0]
[1779123207361,51.46,76361.93,0.0,-1.0,0.0,0.0]
[1779123209375,51.46,76361.2,0.0,-1.0,0.0,0.0]
[1779123210382,51.46,76361.75,0.0,-1.0,0.0,0.0]
[1779123212396,51.46,76361.97,0.0,-1.0,0.0,0.0]
[1779123217432,51.46,76360.6,0.0,-1.0,0.0,0.0]
[1779123218438,51.46,76365.45,0.0,-1.0,0.0,0.0]
[1779123219445,51.46,76368.39,0.0,-1.0,0.0,0.0]
[1779123221459,51.46,76378.97,0.0,-1.0,0.0,0.0]
[1779123222466,51.46,76361.56,0.0,-1.0,0.0,0.0]
[1779123223473,51.46,76356.55,0.0,-1.0,0.0,0.0]
[1779123224480,51.46,76351.46,0.0,-1.0,0.0,0.0]
[1779123225487,51.46,76353.51,0.0,-1.0,0.0,0.0]
[1779123226494,51.46,76354.05,0.0,-1.0,0.0,0.0]
[1779123228508,51.46,76353.04,0.0,-1.0,0.0,0.0]
[1779123231529,51.46,76351.8,0.0,-1.0,0.0,0.0]
[1779123233543,51.46,76352.48,0.0,-1.0,0.0,0.0]
[1779123238410,51.46,76353.06,0.0,-1.0,0.0,0.0]
[1779123238578,51.46,76353.72,0.0,-1.0,0.0,0.0]
[1779123239585,51.46,76353.0,0.0,-1.0,0.0,0.0]
[1779123240592,51.46,76359.08,0.0,-1.0,0.0,0.0]
[1779123241599,51.46,76361.67,0.0,-1.0,0.0,0.0]
[1779123242606,51.46,76362.58,0.0,-1.0,0.0,0.0]
[1779123244620,51.46,76369.89,0.0,-1.0,0.0,0.0]
[1779123245627,51.46,76380.24,0.0,-1.0,0.0,0.0]
[1779123246634,51.46,76383.06,0.0,-1.0,0.0,0.0]
[1779123248650,51.46,76371.21,0.0,-1.0,0.0,0.0]
[1779123249657,51.46,76368.11,0.0,-1.0,0.0,0.0]
[1779123251370,51.46,76360.52,0.0,-1.0,0.0,0.0]
[1779123252680,51.46,76363.96,0.0,-1.0,0.0,0.0]
[1779123253687,51.46,76365.06,0.0,-1.0,0.0,0.0]
[1779123254694,51.46,76366.53,0.0,-1.0,0.0,0.0]
[1779123257401,51.46,76367.66,0.0,-1.0,0.0,0.0]
[1779123258725,51.46,76365.13,0.0,-1.0,0.0,0.0]
[1779123259733,51.46,76361.3,0.0,-1.0,0.0,0.0]
[1779123260740,51.46,76358.36,0.0,-1.0,0.0,0.0]
[1779123261748,51.46,76354.96,0.0,-1.0,0.0,0.0]
[1779123263761,51.46,76356.85,0.0,-1.0,0.0,0.0]
[1779123264769,51.46,76358.76,0.0,-1.0,0.0,0.0]
[1779123265776,51.46,76359.32,0.0,-1.0,0.0,0.0]
[1779123268797,51.46,76360.64,0.0,-1.0,0.0,0.0]
[1779123271818,51.46,76362.47,0.0,-1.0,0.0,0.0]
[1779123273834,51.46,76365.17,0.0,-1.0,0.0,0.0]
[1779123274841,51.46,76366.14,0.0,-1.0,0.0,0.0]
[1779123275848,51.46,76367.01,0.0,-1.0,0.0,0.0]
[1779123276855,51.46,76368.78,0.0,-1.0,0.0,0.0]
[1779123277862,51.46,76374.1,0.0,-1.0,0.0,0.0]
[1779123278869,51.46,76375.25,0.0,-1.0,0.0,0.0]
[1779123279876,51.46,76377.26,0.0,-1.0,0.0,0.0]
[1779123280883,51.46,76383.22,0.0,-1.0,0.0,0.0]
[1779123281890,51.46,76384.68,0.0,-1.0,0.0,0.0]
[1779123282897,51.46,76387.88,0.0,-1.0,0.0,0.0]
[1779123283904,51.46,76379.79,0.0,-1.0,0.0,0.0]
[1779123284911,51.46,76378.55,0.0,-1.0,0.0,0.0]
[1779123285918,51.46,76375.77,0.0,-1.0,0.0,0.0]
[1779123287932,51.46,76374.86,0.0,-1.0,0.0,0.0]
[1779123288939,51.46,76375.71,0.0,-1.0,0.0,0.0]
[1779123291960,51.46,76367.16,0.0,-1.0,0.0,0.0]
[1779123293535,51.46,76363.21,0.0,-1.0,0.0,0.0]
[1779123299010,51.46,76358.61,0.0,-1.0,0.0,0.0]
[1779123300019,51.46,76356.16,0.0,-1.0,0.0,0.0]
[1779123301025,51.46,76357.98,0.0,-1.0,0.0,0.0]
[1779123305053,51.46,76356.7,0.0,-1.0,0.0,0.0]
[1779123306060,51.46,76354.48,0.0,-1.0,0.0,0.0]
[1779123307067,51.46,76351.96,0.0,-1.0,0.0,0.0]
[1779123308074,51.46,76344.42,0.0,-1.0,0.0,0.0]
[1779123309081,51.46,76340.98,0.0,-1.0,0.0,0.0]
[1779123313109,51.46,76341.9,0.0,-1.0,0.0,0.0]
[1779123314116,51.46,76342.72,0.0,-1.0,0.0,0.0]
[1779123315123,51.46,76355.14,0.0,-1.0,0.0,0.0]
[1779123316130,51.46,76368.35,0.0,-1.0,0.0,0.0]
[1779123317259,51.46,76369.01,0.0,-1.0,0.0,0.0]
[1779123318144,51.46,76367.91,0.0,-1.0,0.0,0.0]
[1779123321165,51.46,76369.47,0.0,-1.0,0.0,0.0]
[1779123322172,51.46,76372.2,0.0,-1.0,0.0,0.0]
[1779123324186,51.46,76366.88,0.0,-1.0,0.0,0.0]
[1779123325261,51.46,76365.41,0.0,-1.0,0.0,0.0]
[1779123326200,51.46,76366.88,0.0,-1.0,0.0,0.0]
[1779123329221,51.46,76366.26,0.0,-1.0,0.0,0.0]
[1779123331235,51.46,76366.53,0.0,-1.0,0.0,0.0]
[1779123335263,51.46,76369.46,0.0,-1.0,0.0,0.0]
[1779123340298,51.46,76370.24,0.0,-1.0,0.0,0.0]
[1779123341305,51.46,76370.93,0.0,-1.0,0.0,0.0]
[1779123342312,51.46,76371.73,0.0,-1.0,0.0,0.0]
[1779123346340,51.46,76374.23,0.0,-1.0,0.0,0.0]
[1779123350368,51.46,76373.11,0.0,-1.0,0.0,0.0]
[1779123351375,51.46,76371.73,0.0,-1.0,0.0,0.0]
[1779123352382,51.46,76387.62,0.0,-1.0,0.0,0.0]
[1779123353389,51.46,76391.93,0.0,-1.0,0.0,0.0]
[1779123354397,51.46,76389.44,0.0,-1.0,0.0,0.0]
[1779123355403,51.46,76388.53,0.0,-1.0,0.0,0.0]
[1779123357417,51.46,76389.38,0.0,-1.0,0.0,0.0]
[1779123361449,51.46,76392.93,0.0,-1.0,0.0,0.0]
[1779123362456,51.46,76395.51,0.0,-1.0,0.0,0.0]
[1779123363463,51.46,76396.84,0.0,-1.0,0.0,0.0]
[1779123365478,51.46,76393.44,0.0,-1.0,0.0,0.0]
[1779123366484,51.46,76395.57,0.0,-1.0,0.0,0.0]
[1779123367491,51.46,76397.95,0.0,-1.0,0.0,0.0]
[1779123368498,51.46,76400.53,0.0,-1.0,0.0,0.0]
[1779123369505,51.46,76402.34,0.0,-1.0,0.0,0.0]
[1779123370301,51.46,76402.34,0.0,-1.0,0.0,0.0]
[1779123370537,51.46,76399.38,0.0,-1.0,0.0,0.0]
[1779123371534,51.46,76385.2,0.0,-1.0,0.0,0.0]
[1779123372541,51.46,76384.73,0.0,-1.0,0.0,0.0]
[1779123373548,51.46,76385.32,0.0,-1.0,0.0,0.0]
[1779123374310,51.46,76385.32,0.0,-1.0,0.0,0.0]
[1779123374555,51.46,76384.11,0.0,-1.0,0.0,0.0]
[1779123375572,51.46,76386.97,0.0,-1.0,0.0,0.0]
[1779123376575,51.46,76388.07,0.0,-1.0,0.0,0.0]
[1779123377582,51.46,76388.99,0.0,-1.0,0.0,0.0]
[1779123378589,51.46,76387.35,0.0,-1.0,0.0,0.0]
[1779123379596,51.46,76386.73,0.0,-1.0,0.0,0.0]
[1779123382617,51.46,76382.33,0.0,-1.0,0.0,0.0]
[1779123383624,51.46,76385.36,0.0,-1.0,0.0,0.0]
[1779123384631,51.46,76386.1,0.0,-1.0,0.0,0.0]
[1779123389666,51.46,76386.79,0.0,-1.0,0.0,0.0]
[1779123390673,51.46,76388.79,0.0,-1.0,0.0,0.0]
[1779123392687,51.46,76386.6,0.0,-1.0,0.0,0.0]
[1779123394701,51.46,76387.87,0.0,-1.0,0.0,0.0]
[1779123395708,51.46,76388.7,0.0,-1.0,0.0,0.0]
[1779123399736,51.46,76390.45,0.0,-1.0,0.0,0.0]
[1779123400743,51.46,76391.27,0.0,-1.0,0.0,0.0]
[1779123404771,51.46,76392.05,0.0,-1.0,0.0,0.0]
[1779123406785,51.46,76394.48,0.0,-1.0,0.0,0.0]
[1779123407792,51.46,76402.12,0.0,-1.0,0.0,0.0]
[1779123408799,51.46,76404.74,0.0,-1.0,0.0,0.0]
[1779123409806,51.46,76401.42,0.0,-1.0,0.0,0.0]
[1779123411820,51.46,76400.42,0.0,-1.0,0.0,0.0]
[1779123413834,51.46,76401.58,0.0,-1.0,0.0,0.0]
[1779123418869,51.46,76401.31,0.0,-1.0,0.0,0.0]
[1779123419876,51.46,76404.63,0.0,-1.0,0.0,0.0]
[1779123420886,51.46,76410.29,0.0,-1.0,0.0,0.0]
[1779123421891,51.46,76418.75,0.0,-1.0,0.0,0.0]
[1779123422904,51.46,76422.55,0.0,-1.0,0.0,0.0]
[1779123424399,51.46,76422.55,0.0,-1.0,0.0,0.0]
[1779123424412,51.46,76427.95,0.0,-1.0,0.0,0.0]
[1779123425436,51.46,76427.95,0.0,-1.0,0.0,0.0]
[1779123425530,51.46,76427.95,0.0,-1.0,0.0,0.0]
[1779123425630,51.46,76437.87,0.0,-1.0,0.0,0.0]
[1779123425924,51.46,76446.16,0.0,-1.0,0.0,0.0]
[1779123426932,51.46,76449.73,0.0,-1.0,0.0,0.0]
[1779123427938,51.46,76454.05,0.0,-1.0,0.0,0.0]
[1779123428888,51.46,76454.05,0.0,-1.0,0.0,0.0]
[1779123428946,51.46,76459.72,0.0,-1.0,0.0,0.0]
[1779123429952,51.46,76461.27,0.0,-1.0,0.0,0.0]
[1779123432325,51.46,76461.58,0.0,-1.0,0.0,0.0]
[1779123432973,51.46,76455.81,0.0,-1.0,0.0,0.0]
[1779123433980,51.46,76454.9,0.0,-1.0,0.0,0.0]
[1779123437001,51.46,76455.64,0.0,-1.0,0.0,0.0]
[1779123442039,51.46,76456.37,0.0,-1.0,0.0,0.0]
[1779123443046,51.46,76455.07,0.0,-1.0,0.0,0.0]
[1779123448081,51.46,76454.99,0.0,-1.0,0.0,0.0]
[1779123451102,51.46,76449.99,0.0,-1.0,0.0,0.0]
[1779123452642,51.46,76449.99,0.0,-1.0,0.0,0.0]
[1779123452674,51.46,76414.0,0.0,-1.0,0.0,0.0]
[1779123453258,51.46,76414.0,0.0,-1.0,0.0,0.0]
[1779123453305,51.46,76368.31,0.0,-1.0,0.0,0.0]
[1779123454124,51.46,76372.04,0.0,-1.0,0.0,0.0]
[1779123455798,51.46,76372.43,0.0,-1.0,0.0,0.0]
[1779123456138,51.46,76372.02,0.0,-1.0,0.0,0.0]
[1779123457145,51.46,76370.48,0.0,-1.0,0.0,0.0]
[1779123458304,51.46,76370.48,0.0,-1.0,0.0,0.0]
[1779123460569,51.46,76370.15,0.0,-1.0,0.0,0.0]
[1779123460584,51.46,76367.9,0.0,-1.0,0.0,0.0]
[1779123460811,51.46,76367.9,0.0,-1.0,0.0,0.0]
[1779123461180,51.46,76361.91,0.0,-1.0,0.0,0.0]
[1779123463194,51.46,76360.67,0.0,-1.0,0.0,0.0]
[1779123468229,51.46,76361.39,0.0,-1.0,0.0,0.0]
[1779123473264,51.46,76362.02,0.0,-1.0,0.0,0.0]
[1779123478299,51.46,76362.38,0.0,-1.0,0.0,0.0]
[1779123482328,51.46,76369.27,0.0,-1.0,0.0,0.0]
[1779123484342,51.46,76370.84,0.0,-1.0,0.0,0.0]
[1779123489377,51.46,76369.91,0.0,-1.0,0.0,0.0]
[1779123490384,51.46,76371.6,0.0,-1.0,0.0,0.0]
[1779123491391,51.46,76373.49,0.0,-1.0,0.0,0.0]
[1779123494412,51.46,76375.09,0.0,-1.0,0.0,0.0]
[1779123499448,51.46,76374.62,0.0,-1.0,0.0,0.0]
[1779123502469,51.46,76376.34,0.0,-1.0,0.0,0.0]
[1779123507504,51.46,76375.7,0.0,-1.0,0.0,0.0]
[1779123511532,51.46,76376.31,0.0,-1.0,0.0,0.0]
[1779123516208,51.46,76375.85,0.0,-1.0,0.0,0.0]
[1779123516217,51.46,76375.85,0.0,-1.0,0.0,0.0]
[1779123516224,51.46,76375.85,0.0,-1.0,0.0,0.0]
[1779123516309,51.46,76375.85,0.0,-1.0,0.0,0.0]
[1779123516567,51.46,76375.77,0.0,-1.0,0.0,0.0]
[1779123523616,51.46,76375.99,0.0,-1.0,0.0,0.0]
[1779123528651,51.46,76376.66,0.0,-1.0,0.0,0.0]
[1779123530186,51.46,76376.64,0.0,-1.0,0.0,0.0]
[1779123530191,51.46,76376.64,0.0,-1.0,0.0,0.0]
[1779123530197,51.46,76376.64,0.0,-1.0,0.0,0.0]
[1779123530257,51.46,76376.64,0.0,-1.0,0.0,0.0]
[1779123530311,51.46,76376.64,0.0,-1.0,0.0,0.0]
[1779123530665,51.46,76376.55,0.0,-1.0,0.0,0.0]
[1779123535700,51.46,76376.25,0.0,-1.0,0.0,0.0]
[1779123537714,51.46,76380.29,0.0,-1.0,0.0,0.0]
[1779123539717,51.46,76380.66,0.0,-1.0,0.0,0.0]
[1779123539801,51.46,76380.66,0.0,-1.0,0.0,0.0]
[1779123539810,51.46,76380.83,0.0,-1.0,0.0,0.0]
[1779123539880,51.46,76380.83,0.0,-1.0,0.0,0.0]
[1779123540057,51.46,76380.83,0.0,-1.0,0.0,0.0]
[1779123541742,51.46,76380.79,0.0,-1.0,0.0,0.0]
[1779123541913,51.46,76380.79,0.0,-1.0,0.0,0.0]
[1779123542544,51.46,76380.79,0.0,-1.0,0.0,0.0]
[1779123542568,51.46,76380.79,0.0,-1.0,0.0,0.0]
[1779123542749,51.46,76379.72,0.0,-1.0,0.0,0.0]
[1779123545810,51.46,76379.17,0.0,-1.0,0.0,0.0]
[1779123545837,51.46,76379.15,0.0,-1.0,0.0,0.0]
[1779123546777,51.46,76378.7,0.0,-1.0,0.0,0.0]
[1779123549809,51.46,76378.89,0.0,-1.0,0.0,0.0]
[1779123549962,51.46,76378.81,0.0,-1.0,0.0,0.0]
[1779123549860,51.46,76378.81,0.0,-1.0,0.0,0.0]
[1779123551810,51.46,76378.81,0.0,-1.0,0.0,0.0]
[1779123551812,51.46,76378.96,0.0,-1.0,0.0,0.0]
[1779123551950,51.46,76378.96,0.0,-1.0,0.0,0.0]
[1779123555811,51.46,76378.73,0.0,-1.0,0.0,0.0]
[1779123556019,51.46,76378.84,0.0,-1.0,0.0,0.0]
[1779123556112,51.46,76378.84,0.0,-1.0,0.0,0.0]
[1779123559809,51.46,76378.95,0.0,-1.0,0.0,0.0]
[1779123559877,51.46,76379.05,0.0,-1.0,0.0,0.0]
[1779123559878,51.46,76379.16,0.0,-1.0,0.0,0.0]
[1779123563809,51.46,76379.12,0.0,-1.0,0.0,0.0]
[1779123563961,51.46,76379.12,0.0,-1.0,0.0,0.0]
[1779123564045,51.46,76378.07,0.0,-1.0,0.0,0.0]
[1779123565808,51.46,76378.07,0.0,-1.0,0.0,0.0]
[1779123565931,51.46,76377.9,0.0,-1.0,0.0,0.0]
[1779123566028,51.46,76378.04,0.0,-1.0,0.0,0.0]
[1779123567809,51.46,76378.04,0.0,-1.0,0.0,0.0]
[1779123568024,51.46,76378.04,0.0,-1.0,0.0,0.0]
[1779123568121,51.46,76378.1,0.0,-1.0,0.0,0.0]
[1779123571810,51.46,76378.06,0.0,-1.0,0.0,0.0]
[1779123571995,51.46,76378.11,0.0,-1.0,0.0,0.0]
[1779123572091,51.46,76378.13,0.0,-1.0,0.0,0.0]
[1779123573810,51.46,76378.13,0.0,-1.0,0.0,0.0]
[1779123573976,51.46,76378.17,0.0,-1.0,0.0,0.0]
[1779123574075,51.46,76378.06,0.0,-1.0,0.0,0.0]
[1779123576014,51.46,76378.15,0.0,-1.0,0.0,0.0]
[1779123576062,51.46,76378.15,0.0,-1.0,0.0,0.0]
[1779123576072,51.46,76378.15,0.0,-1.0,0.0,0.0]
[1779123576308,51.46,76378.15,0.0,-1.0,0.0,0.0]
[1779123577811,51.46,76378.13,0.0,-1.0,0.0,0.0]
[1779123577845,51.46,76378.21,0.0,-1.0,0.0,0.0]
[1779123577977,51.46,76378.21,0.0,-1.0,0.0,0.0]
[1779123579012,51.46,76370.52,0.0,-1.0,0.0,0.0]
[1779123580018,51.46,76370.52,0.0,-1.0,0.0,0.0]
[1779123580063,51.46,76370.52,0.0,-1.0,0.0,0.0]
[1779123580143,51.46,76370.52,0.0,-1.0,0.0,0.0]
[1779123580690,51.46,76370.52,0.0,-1.0,0.0,0.0]
[1779123580758,51.46,76370.52,0.0,-1.0,0.0,0.0]
[1779123580810,51.46,76370.52,0.0,-1.0,0.0,0.0]
[1779123580762,51.46,76362.75,0.0,-1.0,0.0,0.0]
[1779123583811,51.46,76363.47,0.0,-1.0,0.0,0.0]
[1779123583938,51.46,76362.63,0.0,-1.0,0.0,0.0]
[1779123584048,51.46,76362.9,0.0,-1.0,0.0,0.0]
[1779123585812,51.46,76362.9,0.0,-1.0,0.0,0.0]
[1779123585898,51.46,76362.49,0.0,-1.0,0.0,0.0]
[1779123586062,51.46,76362.78,0.0,-1.0,0.0,0.0]
[1779123587069,51.46,76364.63,0.0,-1.0,0.0,0.0]
[1779123588076,51.46,76367.92,0.0,-1.0,0.0,0.0]
[1779123589276,51.46,76367.92,0.0,-1.0,0.0,0.0]
[1779123589311,51.46,76367.92,0.0,-1.0,0.0,0.0]
[1779123589324,51.46,76367.92,0.0,-1.0,0.0,0.0]
[1779123589560,51.46,76367.92,0.0,-1.0,0.0,0.0]
[1779123589810,51.46,76367.92,0.0,-1.0,0.0,0.0]
[1779123589845,51.46,76367.92,0.0,-1.0,0.0,0.0]
[1779123589661,51.46,76368.83,0.0,-1.0,0.0,0.0]
[1779123590090,51.46,76368.68,0.0,-1.0,0.0,0.0]
[1779123591812,51.46,76368.68,0.0,-1.0,0.0,0.0]
[1779123591975,51.46,76368.92,0.0,-1.0,0.0,0.0]
[1779123592104,51.46,76368.87,0.0,-1.0,0.0,0.0]
[1779123594796,51.46,76368.52,0.0,-1.0,0.0,0.0]
[1779123594809,51.46,76368.52,0.0,-1.0,0.0,0.0]
[1779123594973,51.46,76368.51,0.0,-1.0,0.0,0.0]
[1779123595058,51.46,76368.51,0.0,-1.0,0.0,0.0]
[1779123595643,51.46,76368.51,0.0,-1.0,0.0,0.0]
[1779123595811,51.46,76368.51,0.0,-1.0,0.0,0.0]
[1779123595742,51.46,76362.94,0.0,-1.0,0.0,0.0]
[1779123596390,51.46,76362.94,0.0,-1.0,0.0,0.0]
[1779123596475,51.46,76358.49,0.0,-1.0,0.0,0.0]
[1779123597759,51.46,76358.49,0.0,-1.0,0.0,0.0]
[1779123597774,51.46,76358.49,0.0,-1.0,0.0,0.0]
[1779123597809,51.46,76358.49,0.0,-1.0,0.0,0.0]
[1779123597771,51.46,76356.19,0.0,-1.0,0.0,0.0]
[1779123598059,51.46,76356.19,0.0,-1.0,0.0,0.0]
[1779123598146,51.46,76357.74,0.0,-1.0,0.0,0.0]
[1779123599812,51.46,76357.74,0.0,-1.0,0.0,0.0]
[1779123599941,51.46,76358.15,0.0,-1.0,0.0,0.0]
[1779123600160,51.46,76358.63,0.0,-1.0,0.0,0.0]
[1779123601167,51.46,76362.8,0.0,-1.0,0.0,0.0]
[1779123602689,51.46,76362.8,0.0,-1.0,0.0,0.0]
[1779123602808,51.46,76362.8,0.0,-1.0,0.0,0.0]
[1779123602809,51.46,76362.8,0.0,-1.0,0.0,0.0]
[1779123602791,51.46,76362.13,0.0,-1.0,0.0,0.0]
[1779123603368,51.46,76362.13,0.0,-1.0,0.0,0.0]
[1779123603384,51.46,76362.13,0.0,-1.0,0.0,0.0]
[1779123603559,51.46,76362.13,0.0,-1.0,0.0,0.0]
[1779123603693,51.46,76362.13,0.0,-1.0,0.0,0.0]
[1779123603748,51.46,76359.26,0.0,-1.0,0.0,0.0]
[1779123604199,51.46,76361.36,0.0,-1.0,0.0,0.0]
[1779123605809,51.46,76361.36,0.0,-1.0,0.0,0.0]
[1779123605843,51.46,76359.42,0.0,-1.0,0.0,0.0]
[1779123605940,51.46,76359.42,0.0,-1.0,0.0,0.0]
[1779123606215,51.46,76358.55,0.0,-1.0,0.0,0.0]
[1779123607812,51.46,76358.55,0.0,-1.0,0.0,0.0]
[1779123607871,51.46,76356.92,0.0,-1.0,0.0,0.0]
[1779123607964,51.46,76356.92,0.0,-1.0,0.0,0.0]
[1779123609817,51.46,76356.38,0.0,-1.0,0.0,0.0]
[1779123609821,51.46,76359.64,0.0,-1.0,0.0,0.0]
[1779123610363,51.46,76359.64,0.0,-1.0,0.0,0.0]
[1779123610404,51.46,76365.57,0.0,-1.0,0.0,0.0]
[1779123611809,51.46,76365.57,0.0,-1.0,0.0,0.0]
[1779123611866,51.46,76369.8,0.0,-1.0,0.0,0.0]
[1779123611910,51.46,76369.8,0.0,-1.0,0.0,0.0]
[1779123613811,51.46,76370.46,0.0,-1.0,0.0,0.0]
[1779123613815,51.46,76370.88,0.0,-1.0,0.0,0.0]
[1779123613935,51.46,76370.88,0.0,-1.0,0.0,0.0]
[1779123617811,51.46,76370.69,0.0,-1.0,0.0,0.0]
[1779123617980,51.46,76370.66,0.0,-1.0,0.0,0.0]
[1779123618301,51.46,76370.72,0.0,-1.0,0.0,0.0]
[1779123619810,51.46,76370.72,0.0,-1.0,0.0,0.0]
[1779123619881,51.46,76370.72,0.0,-1.0,0.0,0.0]
[1779123620646,51.46,76370.84,0.0,-1.0,0.0,0.0]
[1779123620784,51.46,76370.84,0.0,-1.0,0.0,0.0]
[1779123620873,51.46,76374.03,0.0,-1.0,0.0,0.0]
[1779123621351,51.46,76380.77,0.0,-1.0,0.0,0.0]
[1779123622353,51.46,76383.01,0.0,-1.0,0.0,0.0]
[1779123623810,51.46,76383.01,0.0,-1.0,0.0,0.0]
[1779123623864,51.46,76392.32,0.0,-1.0,0.0,0.0]
[1779123624016,51.46,76392.32,0.0,-1.0,0.0,0.0]
[1779123624367,51.46,76395.59,0.0,-1.0,0.0,0.0]
[1779123625812,51.46,76395.59,0.0,-1.0,0.0,0.0]
[1779123625820,51.46,76384.9,0.0,-1.0,0.0,0.0]
[1779123625912,51.46,76384.9,0.0,-1.0,0.0,0.0]
[1779123626381,51.46,76382.08,0.0,-1.0,0.0,0.0]
[1779123627388,51.46,76381.43,0.0,-1.0,0.0,0.0]
[1779123628556,51.46,76381.43,0.0,-1.0,0.0,0.0]
[1779123628596,51.46,76381.43,0.0,-1.0,0.0,0.0]
[1779123628669,51.46,76381.43,0.0,-1.0,0.0,0.0]
[1779123628763,51.46,76379.82,0.0,-1.0,0.0,0.0]
[1779123629402,51.46,76372.96,0.0,-1.0,0.0,0.0]
[1779123630409,51.46,76372.12,0.0,-1.0,0.0,0.0]
[1779123631810,51.46,76372.12,0.0,-1.0,0.0,0.0]
[1779123631416,51.46,76372.46,0.0,-1.0,0.0,0.0]
[1779123631937,51.46,76372.46,0.0,-1.0,0.0,0.0]
[1779123632423,51.46,76375.0,0.0,-1.0,0.0,0.0]
[1779123635812,51.46,76374.99,0.0,-1.0,0.0,0.0]
[1779123635874,51.46,76370.62,0.0,-1.0,0.0,0.0]
[1779123635955,51.46,76370.62,0.0,-1.0,0.0,0.0]
[1779123636716,51.46,76366.53,0.0,-1.0,0.0,0.0]
[1779123638799,51.46,76366.85,0.0,-1.0,0.0,0.0]
[1779123638807,51.46,76366.85,0.0,-1.0,0.0,0.0]
[1779123638860,51.46,76366.85,0.0,-1.0,0.0,0.0]
[1779123638822,51.46,76370.59,0.0,-1.0,0.0,0.0]
[1779123639472,51.46,76372.56,0.0,-1.0,0.0,0.0]
[1779123640479,51.46,76373.48,0.0,-1.0,0.0,0.0]
[1779123641810,51.46,76373.48,0.0,-1.0,0.0,0.0]
[1779123641931,51.46,76373.94,0.0,-1.0,0.0,0.0]
[1779123642493,51.46,76374.74,0.0,-1.0,0.0,0.0]
[1779123645810,51.46,76375.24,0.0,-1.0,0.0,0.0]
[1779123645867,51.46,76376.13,0.0,-1.0,0.0,0.0]
[1779123646013,51.46,76376.13,0.0,-1.0,0.0,0.0]
[1779123646022,51.46,76376.13,0.0,-1.0,0.0,0.0]
[1779123646063,51.46,76376.13,0.0,-1.0,0.0,0.0]
[1779123646191,51.46,76376.13,0.0,-1.0,0.0,0.0]
[1779123646521,51.46,76378.7,0.0,-1.0,0.0,0.0]
[1779123647528,51.46,76379.47,0.0,-1.0,0.0,0.0]
[1779123649365,51.46,76379.47,0.0,-1.0,0.0,0.0]
[1779123649420,51.46,76379.47,0.0,-1.0,0.0,0.0]
[1779123649542,51.46,76366.97,0.0,-1.0,0.0,0.0]
[1779123650552,51.46,76356.65,0.0,-1.0,0.0,0.0]
[1779123651811,51.46,76356.65,0.0,-1.0,0.0,0.0]
[1779123651833,51.46,76356.65,0.0,-1.0,0.0,0.0]
[1779123651892,51.46,76353.63,0.0,-1.0,0.0,0.0]
[1779123656593,51.46,76352.81,0.0,-1.0,0.0,0.0]
[1779123658607,51.46,76350.61,0.0,-1.0,0.0,0.0]
[1779123659614,51.46,76348.03,0.0,-1.0,0.0,0.0]
[1779123660621,51.46,76343.98,0.0,-1.0,0.0,0.0]
[1779123661757,51.46,76347.12,0.0,-1.0,0.0,0.0]
[1779123663642,51.46,76352.85,0.0,-1.0,0.0,0.0]
[1779123668683,51.46,76352.08,0.0,-1.0,0.0,0.0]
[1779123669690,51.46,76348.04,0.0,-1.0,0.0,0.0]
[1779123670698,51.46,76346.94,0.0,-1.0,0.0,0.0]
[1779123674725,51.46,76339.41,0.0,-1.0,0.0,0.0]
[1779123675732,51.46,76338.96,0.0,-1.0,0.0,0.0]
[1779123676739,51.46,76337.88,0.0,-1.0,0.0,0.0]
[1779123677746,51.46,76337.22,0.0,-1.0,0.0,0.0]
[1779123679760,51.46,76335.96,0.0,-1.0,0.0,0.0]
[1779123681774,51.46,76330.82,0.0,-1.0,0.0,0.0]
[1779123682781,51.46,76329.04,0.0,-1.0,0.0,0.0]
[1779123683788,51.46,76326.5,0.0,-1.0,0.0,0.0]
[1779123685802,51.46,76325.28,0.0,-1.0,0.0,0.0]
[1779123686809,51.46,76324.55,0.0,-1.0,0.0,0.0]
[1779123687816,51.46,76323.44,0.0,-1.0,0.0,0.0]
[1779123688824,51.46,76322.9,0.0,-1.0,0.0,0.0]
[1779123689830,51.46,76318.52,0.0,-1.0,0.0,0.0]
[1779123691844,51.46,76319.27,0.0,-1.0,0.0,0.0]
[1779123692851,51.46,76322.45,0.0,-1.0,0.0,0.0]
[1779123693858,51.46,76325.24,0.0,-1.0,0.0,0.0]
[1779123694865,51.46,76333.64,0.0,-1.0,0.0,0.0]
[1779123695872,51.46,76342.25,0.0,-1.0,0.0,0.0]
[1779123696879,51.46,76341.2,0.0,-1.0,0.0,0.0]
[1779123697886,51.46,76341.77,0.0,-1.0,0.0,0.0]
[1779123698893,51.46,76343.51,0.0,-1.0,0.0,0.0]
[1779123703928,51.46,76346.44,0.0,-1.0,0.0,0.0]
[1779123704935,51.46,76364.73,0.0,-1.0,0.0,0.0]
[1779123705819,51.46,76364.73,0.0,-1.0,0.0,0.0]
[1779123705942,51.46,76374.12,0.0,-1.0,0.0,0.0]
[1779123706949,51.46,76383.79,0.0,-1.0,0.0,0.0]
[1779123707956,51.46,76387.11,0.0,-1.0,0.0,0.0]
[1779123708061,51.46,76387.11,0.0,-1.0,0.0,0.0]
[1779123708963,51.46,76389.34,0.0,-1.0,0.0,0.0]
[1779123709815,51.46,76389.34,0.0,-1.0,0.0,0.0]
[1779123713998,51.46,76392.12,0.0,-1.0,0.0,0.0]
[1779123715031,51.46,76392.12,0.0,-1.0,0.0,0.0]
[1779123715165,51.46,76392.12,0.0,-1.0,0.0,0.0]
[1779123715263,51.46,76398.24,0.0,-1.0,0.0,0.0]
[1779123716025,51.46,76401.97,0.0,-1.0,0.0,0.0]
[1779123717019,51.46,76404.07,0.0,-1.0,0.0,0.0]
[1779123720040,51.46,76405.81,0.0,-1.0,0.0,0.0]
[1779123722772,51.46,76406.56,0.0,-1.0,0.0,0.0]
[1779123724068,51.46,76408.77,0.0,-1.0,0.0,0.0]
[1779123727089,51.46,76411.18,0.0,-1.0,0.0,0.0]
[1779123728096,51.46,76411.94,0.0,-1.0,0.0,0.0]
[1779123733131,51.46,76411.68,0.0,-1.0,0.0,0.0]
[1779123734139,51.46,76418.33,0.0,-1.0,0.0,0.0]
[1779123735146,51.46,76429.63,0.0,-1.0,0.0,0.0]
[1779123736153,51.46,76432.4,0.0,-1.0,0.0,0.0]
[1779123737561,51.46,76432.4,0.0,-1.0,0.0,0.0]
[1779123737674,51.46,76432.4,0.0,-1.0,0.0,0.0]
[1779123737770,51.46,76432.94,0.0,-1.0,0.0,0.0]
[1779123739174,51.46,76436.58,0.0,-1.0,0.0,0.0]
[1779123740181,51.46,76440.96,0.0,-1.0,0.0,0.0]
[1779123741189,51.46,76442.05,0.0,-1.0,0.0,0.0]
[1779123742196,51.46,76443.22,0.0,-1.0,0.0,0.0]
[1779123743203,51.46,76444.3,0.0,-1.0,0.0,0.0]
[1779123744210,51.46,76445.36,0.0,-1.0,0.0,0.0]
[1779123745217,51.46,76447.09,0.0,-1.0,0.0,0.0]
[1779123746767,51.46,76446.3,0.0,-1.0,0.0,0.0]
[1779123752267,51.46,76446.22,0.0,-1.0,0.0,0.0]
[1779123753274,51.46,76444.75,0.0,-1.0,0.0,0.0]
[1779123755288,51.46,76444.05,0.0,-1.0,0.0,0.0]
[1779123757303,51.46,76442.58,0.0,-1.0,0.0,0.0]
[1779123758310,51.46,76437.1,0.0,-1.0,0.0,0.0]
[1779123759317,51.46,76434.31,0.0,-1.0,0.0,0.0]
[1779123764354,51.46,76415.57,0.0,-1.0,0.0,0.0]
[1779123765361,51.46,76412.99,0.0,-1.0,0.0,0.0]
[1779123768382,51.46,76412.45,0.0,-1.0,0.0,0.0]
[1779123770396,51.46,76413.24,0.0,-1.0,0.0,0.0]
[1779123771403,51.46,76410.58,0.0,-1.0,0.0,0.0]
[1779123773417,51.46,76413.6,0.0,-1.0,0.0,0.0]
[1779123774424,51.46,76416.9,0.0,-1.0,0.0,0.0]
[1779123775431,51.46,76419.8,0.0,-1.0,0.0,0.0]
[1779123776849,51.46,76420.4,0.0,-1.0,0.0,0.0]
[1779123778452,51.46,76423.51,0.0,-1.0,0.0,0.0]
[1779123780466,51.46,76429.16,0.0,-1.0,0.0,0.0]
[1779123781473,51.46,76432.88,0.0,-1.0,0.0,0.0]
[1779123782480,51.46,76434.52,0.0,-1.0,0.0,0.0]
[1779123783487,51.46,76439.42,0.0,-1.0,0.0,0.0]
[1779123789529,51.46,76439.46,0.0,-1.0,0.0,0.0]
[1779123792550,51.46,76442.89,0.0,-1.0,0.0,0.0]
[1779123794564,51.46,76445.71,0.0,-1.0,0.0,0.0]
[1779123795933,51.46,76445.71,0.0,-1.0,0.0,0.0]
[1779123796007,51.46,76470.18,0.0,-1.0,0.0,0.0]
[1779123796569,51.46,76470.18,0.0,-1.0,0.0,0.0]
[1779123796589,51.46,76478.96,0.0,-1.0,0.0,0.0]
[1779123797820,51.46,76478.96,0.0,-1.0,0.0,0.0]
[1779123797843,51.46,76482.79,0.0,-1.0,0.0,0.0]
[1779123798603,51.46,76484.45,0.0,-1.0,0.0,0.0]
[1779123799808,51.46,76484.45,0.0,-1.0,0.0,0.0]
[1779123799909,51.46,76486.07,0.0,-1.0,0.0,0.0]
[1779123800617,51.46,76484.04,0.0,-1.0,0.0,0.0]
[1779123802001,51.46,76484.04,0.0,-1.0,0.0,0.0]
[1779123802059,51.46,76484.04,0.0,-1.0,0.0,0.0]
[1779123802082,51.46,76485.46,0.0,-1.0,0.0,0.0]
[1779123805656,51.46,76486.53,0.0,-1.0,0.0,0.0]
[1779123805813,51.46,76486.53,0.0,-1.0,0.0,0.0]
[1779123805821,51.46,76486.53,0.0,-1.0,0.0,0.0]
[1779123806064,51.46,76486.53,0.0,-1.0,0.0,0.0]
[1779123806101,51.46,76484.8,0.0,-1.0,0.0,0.0]
[1779123807666,51.46,76480.13,0.0,-1.0,0.0,0.0]
[1779123809680,51.46,76474.74,0.0,-1.0,0.0,0.0]
[1779123810687,51.46,76465.52,0.0,-1.0,0.0,0.0]
[1779123811694,51.46,76461.53,0.0,-1.0,0.0,0.0]
[1779123812701,51.46,76464.67,0.0,-1.0,0.0,0.0]
[1779123813458,51.46,76464.67,0.0,-1.0,0.0,0.0]
[1779123813518,51.46,76464.67,0.0,-1.0,0.0,0.0]
[1779123813559,51.46,76464.67,0.0,-1.0,0.0,0.0]
[1779123814132,51.46,76464.8,0.0,-1.0,0.0,0.0]
[1779123814192,51.46,76464.8,0.0,-1.0,0.0,0.0]
[1779123814313,51.46,76464.8,0.0,-1.0,0.0,0.0]
[1779123814715,51.46,76463.92,0.0,-1.0,0.0,0.0]
[1779123818743,51.46,76466.31,0.0,-1.0,0.0,0.0]
[1779123821416,51.46,76466.15,0.0,-1.0,0.0,0.0]
[1779123821425,51.46,76466.15,0.0,-1.0,0.0,0.0]
[1779123821559,51.46,76466.15,0.0,-1.0,0.0,0.0]
[1779123822519,51.46,76465.62,0.0,-1.0,0.0,0.0]
[1779123822560,51.46,76465.62,0.0,-1.0,0.0,0.0]
[1779123822575,51.46,76465.62,0.0,-1.0,0.0,0.0]
[1779123822810,51.46,76465.62,0.0,-1.0,0.0,0.0]
[1779123822909,51.46,76465.97,0.0,-1.0,0.0,0.0]
[1779123824785,51.46,76467.58,0.0,-1.0,0.0,0.0]
[1779123826498,51.46,76468.28,0.0,-1.0,0.0,0.0]
[1779123826508,51.46,76468.28,0.0,-1.0,0.0,0.0]
[1779123826562,51.46,76468.28,0.0,-1.0,0.0,0.0]
[1779123826799,51.46,76472.71,0.0,-1.0,0.0,0.0]
[1779123828107,51.46,76472.71,0.0,-1.0,0.0,0.0]
[1779123827806,51.46,76475.44,0.0,-1.0,0.0,0.0]
[1779123828247,51.46,76475.44,0.0,-1.0,0.0,0.0]
[1779123828327,51.46,76475.44,0.0,-1.0,0.0,0.0]
[1779123828813,51.46,76481.71,0.0,-1.0,0.0,0.0]
[1779123829820,51.46,76486.82,0.0,-1.0,0.0,0.0]
[1779123830250,51.46,76486.82,0.0,-1.0,0.0,0.0]
[1779123830310,51.46,76486.82,0.0,-1.0,0.0,0.0]
[1779123830384,51.46,76486.82,0.0,-1.0,0.0,0.0]
[1779123830563,51.46,76486.82,0.0,-1.0,0.0,0.0]
[1779123834855,51.46,76489.49,0.0,-1.0,0.0,0.0]
[1779123837857,51.46,76489.95,0.0,-1.0,0.0,0.0]
[1779123838004,51.46,76489.95,0.0,-1.0,0.0,0.0]
[1779123838063,51.46,76489.95,0.0,-1.0,0.0,0.0]
[1779123838663,51.46,76489.44,0.0,-1.0,0.0,0.0]
[1779123838719,51.46,76489.44,0.0,-1.0,0.0,0.0]
[1779123838811,51.46,76489.44,0.0,-1.0,0.0,0.0]
[1779123838883,51.46,76488.29,0.0,-1.0,0.0,0.0]
[1779123839890,51.46,76487.0,0.0,-1.0,0.0,0.0]
[1779123842913,51.46,76495.39,0.0,-1.0,0.0,0.0]
[1779123844002,51.46,76495.39,0.0,-1.0,0.0,0.0]
[1779123844052,51.46,76504.16,0.0,-1.0,0.0,0.0]
[1779123844927,51.46,76506.57,0.0,-1.0,0.0,0.0]
[1779123846949,51.46,76501.37,0.0,-1.0,0.0,0.0]
[1779123848974,51.46,76500.73,0.0,-1.0,0.0,0.0]
[1779123849034,51.46,76500.73,0.0,-1.0,0.0,0.0]
[1779123849059,51.46,76500.73,0.0,-1.0,0.0,0.0]
[1779123850183,51.46,76501.42,0.0,-1.0,0.0,0.0]
[1779123850266,51.46,76501.42,0.0,-1.0,0.0,0.0]
[1779123850309,51.46,76501.42,0.0,-1.0,0.0,0.0]
[1779123850977,51.46,76501.69,0.0,-1.0,0.0,0.0]
[1779123851984,51.46,76499.95,0.0,-1.0,0.0,0.0]
[1779123852991,51.46,76497.79,0.0,-1.0,0.0,0.0]
[1779123854670,51.46,76497.66,0.0,-1.0,0.0,0.0]
[1779123854749,51.46,76497.66,0.0,-1.0,0.0,0.0]
[1779123854809,51.46,76497.66,0.0,-1.0,0.0,0.0]
[1779123855919,51.46,76497.59,0.0,-1.0,0.0,0.0]
[1779123856016,51.46,76488.91,0.0,-1.0,0.0,0.0]
[1779123857022,51.46,76478.82,0.0,-1.0,0.0,0.0]
[1779123858029,51.46,76477.75,0.0,-1.0,0.0,0.0]
[1779123858298,51.46,76477.75,0.0,-1.0,0.0,0.0]
[1779123858310,51.46,76477.75,0.0,-1.0,0.0,0.0]
[1779123858420,51.46,76477.75,0.0,-1.0,0.0,0.0]
[1779123858560,51.46,76477.75,0.0,-1.0,0.0,0.0]
[1779123859055,51.46,76477.75,0.0,-1.0,0.0,0.0]
[1779123859106,51.46,76477.45,0.0,-1.0,0.0,0.0]
[1779123859190,51.46,76477.45,0.0,-1.0,0.0,0.0]
[1779123859272,51.46,76477.45,0.0,-1.0,0.0,0.0]
[1779123860043,51.46,76477.46,0.0,-1.0,0.0,0.0]
[1779123861050,51.46,76484.84,0.0,-1.0,0.0,0.0]
[1779123862057,51.46,76485.8,0.0,-1.0,0.0,0.0]
[1779123863066,51.46,76483.34,0.0,-1.0,0.0,0.0]
[1779123863236,51.46,76483.34,0.0,-1.0,0.0,0.0]
[1779123863300,51.46,76483.34,0.0,-1.0,0.0,0.0]
[1779123863311,51.46,76483.34,0.0,-1.0,0.0,0.0]
[1779123863411,51.46,76483.34,0.0,-1.0,0.0,0.0]
[1779123863928,51.46,76483.34,0.0,-1.0,0.0,0.0]
[1779123864059,51.46,76483.34,0.0,-1.0,0.0,0.0]
[1779123864071,51.46,76483.34,0.0,-1.0,0.0,0.0]
[1779123864073,51.46,76482.39,0.0,-1.0,0.0,0.0]
[1779123864309,51.46,76482.39,0.0,-1.0,0.0,0.0]
[1779123865080,51.46,76486.24,0.0,-1.0,0.0,0.0]
[1779123865809,51.46,76486.24,0.0,-1.0,0.0,0.0]
[1779123865916,51.46,76486.24,0.0,-1.0,0.0,0.0]
[1779123866087,51.46,76487.64,0.0,-1.0,0.0,0.0]
[1779123868101,51.46,76480.43,0.0,-1.0,0.0,0.0]
[1779123869108,51.46,76476.82,0.0,-1.0,0.0,0.0]
[1779123869635,51.46,76476.82,0.0,-1.0,0.0,0.0]
[1779123869650,51.46,76476.82,0.0,-1.0,0.0,0.0]
[1779123869809,51.46,76476.82,0.0,-1.0,0.0,0.0]
[1779123869882,51.46,76476.82,0.0,-1.0,0.0,0.0]
[1779123870598,51.46,76477.09,0.0,-1.0,0.0,0.0]
[1779123870676,51.46,76477.09,0.0,-1.0,0.0,0.0]
[1779123870809,51.46,76477.09,0.0,-1.0,0.0,0.0]
[1779123871122,51.46,76478.71,0.0,-1.0,0.0,0.0]
[1779123872129,51.46,76482.43,0.0,-1.0,0.0,0.0]
[1779123874143,51.46,76484.01,0.0,-1.0,0.0,0.0]
[1779123875150,51.46,76485.72,0.0,-1.0,0.0,0.0]
[1779123876491,51.46,76485.27,0.0,-1.0,0.0,0.0]
[1779123876563,51.46,76485.27,0.0,-1.0,0.0,0.0]
[1779123876619,51.46,76485.27,0.0,-1.0,0.0,0.0]
[1779123876808,51.46,76485.27,0.0,-1.0,0.0,0.0]
[1779123877209,51.46,76485.51,0.0,-1.0,0.0,0.0]
[1779123877222,51.46,76485.51,0.0,-1.0,0.0,0.0]
[1779123877312,51.46,76485.51,0.0,-1.0,0.0,0.0]
[1779123878171,51.46,76485.5,0.0,-1.0,0.0,0.0]
[1779123879178,51.46,76481.33,0.0,-1.0,0.0,0.0]
[1779123881645,51.46,76480.2,0.0,-1.0,0.0,0.0]
[1779123881674,51.46,76480.2,0.0,-1.0,0.0,0.0]
[1779123881810,51.46,76480.2,0.0,-1.0,0.0,0.0]
[1779123882141,51.46,76480.2,0.0,-1.0,0.0,0.0]
[1779123882175,51.46,76480.9,0.0,-1.0,0.0,0.0]
[1779123882194,51.46,76480.9,0.0,-1.0,0.0,0.0]
[1779123882313,51.46,76480.9,0.0,-1.0,0.0,0.0]
[1779123882412,51.46,76483.22,0.0,-1.0,0.0,0.0]
[1779123883206,51.46,76480.39,0.0,-1.0,0.0,0.0]
[1779123886589,51.46,76480.33,0.0,-1.0,0.0,0.0]
[1779123886626,51.46,76480.33,0.0,-1.0,0.0,0.0]
[1779123886812,51.46,76480.33,0.0,-1.0,0.0,0.0]
[1779123886847,51.46,76480.33,0.0,-1.0,0.0,0.0]
[1779123886871,51.46,76483.26,0.0,-1.0,0.0,0.0]
[1779123887785,51.46,76483.26,0.0,-1.0,0.0,0.0]
[1779123887810,51.46,76483.26,0.0,-1.0,0.0,0.0]
[1779123887877,51.46,76483.26,0.0,-1.0,0.0,0.0]
[1779123888060,51.46,76483.26,0.0,-1.0,0.0,0.0]
[1779123888160,51.46,76484.77,0.0,-1.0,0.0,0.0]
[1779123888241,51.46,76486.09,0.0,-1.0,0.0,0.0]
[1779123889813,51.46,76486.09,0.0,-1.0,0.0,0.0]
[1779123889877,51.46,76486.09,0.0,-1.0,0.0,0.0]
[1779123890257,51.46,76487.66,0.0,-1.0,0.0,0.0]
[1779123891746,51.46,76487.66,0.0,-1.0,0.0,0.0]
[1779123891755,51.46,76487.66,0.0,-1.0,0.0,0.0]
[1779123891809,51.46,76487.66,0.0,-1.0,0.0,0.0]
[1779123891842,51.46,76490.38,0.0,-1.0,0.0,0.0]
[1779123893817,51.46,76489.66,0.0,-1.0,0.0,0.0]
[1779123893945,51.46,76489.66,0.0,-1.0,0.0,0.0]
[1779123894283,51.46,76491.17,0.0,-1.0,0.0,0.0]
[1779123896933,51.46,76491.2,0.0,-1.0,0.0,0.0]
[1779123899139,51.46,76491.35,0.0,-1.0,0.0,0.0]
[1779123899256,51.46,76491.35,0.0,-1.0,0.0,0.0]
[1779123899308,51.46,76491.35,0.0,-1.0,0.0,0.0]
[1779123899850,51.46,76491.35,0.0,-1.0,0.0,0.0]
[1779123899930,51.46,76491.35,0.0,-1.0,0.0,0.0]
[1779123900059,51.46,76491.35,0.0,-1.0,0.0,0.0]
[1779123900124,51.46,76493.35,0.0,-1.0,0.0,0.0]
[1779123902339,51.46,76491.67,0.0,-1.0,0.0,0.0]
[1779123903346,51.46,76489.85,0.0,-1.0,0.0,0.0]
[1779123907151,51.46,76488.71,0.0,-1.0,0.0,0.0]
[1779123907178,51.46,76472.99,0.0,-1.0,0.0,0.0]
[1779123907374,51.46,76478.18,0.0,-1.0,0.0,0.0]
[1779123908774,51.46,76478.18,0.0,-1.0,0.0,0.0]
[1779123908809,51.46,76478.18,0.0,-1.0,0.0,0.0]
[1779123908884,51.46,76478.18,0.0,-1.0,0.0,0.0]
[1779123909058,51.46,76478.18,0.0,-1.0,0.0,0.0]
[1779123909091,51.46,76483.39,0.0,-1.0,0.0,0.0]
[1779123910050,51.46,76483.39,0.0,-1.0,0.0,0.0]
[1779123910057,51.46,76483.39,0.0,-1.0,0.0,0.0]
[1779123910154,51.46,76483.39,0.0,-1.0,0.0,0.0]
[1779123910091,51.46,76482.93,0.0,-1.0,0.0,0.0]
[1779123910309,51.46,76482.93,0.0,-1.0,0.0,0.0]
[1779123910395,51.46,76483.78,0.0,-1.0,0.0,0.0]
[1779123911457,51.46,76483.78,0.0,-1.0,0.0,0.0]
[1779123911470,51.46,76483.78,0.0,-1.0,0.0,0.0]
[1779123911558,51.46,76483.78,0.0,-1.0,0.0,0.0]
[1779123911737,51.46,76483.78,0.0,-1.0,0.0,0.0]
[1779123911784,51.46,76487.55,0.0,-1.0,0.0,0.0]
[1779123913810,51.46,76488.05,0.0,-1.0,0.0,0.0]
[1779123913940,51.46,76488.05,0.0,-1.0,0.0,0.0]
[1779123914041,51.46,76489.21,0.0,-1.0,0.0,0.0]
[1779123916441,51.46,76490.63,0.0,-1.0,0.0,0.0]
[1779123917221,51.46,76490.63,0.0,-1.0,0.0,0.0]
[1779123917309,51.46,76490.63,0.0,-1.0,0.0,0.0]
[1779123917337,51.46,76490.63,0.0,-1.0,0.0,0.0]
[1779123917568,51.46,76490.63,0.0,-1.0,0.0,0.0]
[1779123917815,51.46,76490.63,0.0,-1.0,0.0,0.0]
[1779123918014,51.46,76490.63,0.0,-1.0,0.0,0.0]
[1779123918111,51.46,76490.63,0.0,-1.0,0.0,0.0]
[1779123920011,51.46,76491.16,0.0,-1.0,0.0,0.0]
[1779123921811,51.46,76491.3,0.0,-1.0,0.0,0.0]
[1779123922027,51.46,76491.3,0.0,-1.0,0.0,0.0]
[1779123923490,51.46,76493.06,0.0,-1.0,0.0,0.0]
[1779123924978,51.46,76493.06,0.0,-1.0,0.0,0.0]
[1779123925044,51.46,76493.06,0.0,-1.0,0.0,0.0]
[1779123925059,51.46,76493.06,0.0,-1.0,0.0,0.0]
[1779123925205,51.46,76493.06,0.0,-1.0,0.0,0.0]
[1779123925945,51.46,76492.69,0.0,-1.0,0.0,0.0]
[1779123925976,51.46,76492.69,0.0,-1.0,0.0,0.0]
[1779123926062,51.46,76492.69,0.0,-1.0,0.0,0.0]
[1779123926155,51.46,76493.84,0.0,-1.0,0.0,0.0]
[1779123926511,51.46,76496.08,0.0,-1.0,0.0,0.0]
[1779123927809,51.46,76496.08,0.0,-1.0,0.0,0.0]
[1779123928033,51.46,76496.08,0.0,-1.0,0.0,0.0]
[1779123929810,51.46,76495.81,0.0,-1.0,0.0,0.0]
[1779123929936,51.46,76495.81,0.0,-1.0,0.0,0.0]
[1779123931913,51.46,76494.66,0.0,-1.0,0.0,0.0]
[1779123931981,51.46,76494.66,0.0,-1.0,0.0,0.0]
[1779123932059,51.46,76494.66,0.0,-1.0,0.0,0.0]
[1779123932066,51.46,76492.82,0.0,-1.0,0.0,0.0]
[1779123932553,51.46,76494.27,0.0,-1.0,0.0,0.0]
[1779123933810,51.46,76494.27,0.0,-1.0,0.0,0.0]
[1779123934043,51.46,76494.27,0.0,-1.0,0.0,0.0]
[1779123934645,51.46,76493.6,0.0,-1.0,0.0,0.0]
[1779123934658,51.46,76479.7,0.0,-1.0,0.0,0.0]
[1779123935810,51.46,76479.7,0.0,-1.0,0.0,0.0]
[1779123935924,51.46,76479.7,0.0,-1.0,0.0,0.0]
[1779123935944,51.46,76479.32,0.0,-1.0,0.0,0.0]
[1779123936698,51.46,76479.32,0.0,-1.0,0.0,0.0]
[1779123936809,51.46,76479.32,0.0,-1.0,0.0,0.0]
[1779123936818,51.46,76479.32,0.0,-1.0,0.0,0.0]
[1779123937080,51.46,76479.32,0.0,-1.0,0.0,0.0]
[1779123937177,51.46,76477.61,0.0,-1.0,0.0,0.0]
[1779123938609,51.46,76476.94,0.0,-1.0,0.0,0.0]
[1779123938714,51.46,76476.94,0.0,-1.0,0.0,0.0]
[1779123938808,51.46,76476.94,0.0,-1.0,0.0,0.0]
[1779123939000,51.46,76476.94,0.0,-1.0,0.0,0.0]
[1779123941310,51.46,76478.16,0.0,-1.0,0.0,0.0]
[1779123941430,51.46,76478.16,0.0,-1.0,0.0,0.0]
[1779123941560,51.46,76478.16,0.0,-1.0,0.0,0.0]
[1779123941809,51.46,76478.16,0.0,-1.0,0.0,0.0]
[1779123941886,51.46,76478.16,0.0,-1.0,0.0,0.0]
[1779123941985,51.46,76475.09,0.0,-1.0,0.0,0.0]
[1779123942623,51.46,76477.12,0.0,-1.0,0.0,0.0]
[1779123943809,51.46,76477.12,0.0,-1.0,0.0,0.0]
[1779123943925,51.46,76477.12,0.0,-1.0,0.0,0.0]
[1779123945809,51.46,76478.26,0.0,-1.0,0.0,0.0]
[1779123945952,51.46,76478.26,0.0,-1.0,0.0,0.0]
[1779123947812,51.46,76477.86,0.0,-1.0,0.0,0.0]
[1779123947909,51.46,76477.86,0.0,-1.0,0.0,0.0]
[1779123947986,51.46,76479.89,0.0,-1.0,0.0,0.0]
[1779123948645,51.46,76479.89,0.0,-1.0,0.0,0.0]
[1779123948701,51.46,76479.89,0.0,-1.0,0.0,0.0]
[1779123948809,51.46,76479.89,0.0,-1.0,0.0,0.0]
[1779123948888,51.46,76481.71,0.0,-1.0,0.0,0.0]
[1779123951254,51.46,76485.62,0.0,-1.0,0.0,0.0]
[1779123951308,51.46,76485.62,0.0,-1.0,0.0,0.0]
[1779123951348,51.46,76485.62,0.0,-1.0,0.0,0.0]
[1779123951609,51.46,76485.62,0.0,-1.0,0.0,0.0]
[1779123951686,51.46,76489.19,0.0,-1.0,0.0,0.0]
[1779123952696,51.46,76489.19,0.0,-1.0,0.0,0.0]
[1779123952805,51.46,76489.19,0.0,-1.0,0.0,0.0]
[1779123953060,51.46,76489.19,0.0,-1.0,0.0,0.0]
[1779123953148,51.46,76489.43,0.0,-1.0,0.0,0.0]
[1779123953810,51.46,76489.43,0.0,-1.0,0.0,0.0]
[1779123954006,51.46,76489.43,0.0,-1.0,0.0,0.0]
[1779123954048,51.46,76493.44,0.0,-1.0,0.0,0.0]
[1779123955814,51.46,76493.91,0.0,-1.0,0.0,0.0]
[1779123955999,51.46,76493.91,0.0,-1.0,0.0,0.0]
[1779123956089,51.46,76495.07,0.0,-1.0,0.0,0.0]
[1779123957729,51.46,76496.31,0.0,-1.0,0.0,0.0]
[1779123958736,51.46,76499.68,0.0,-1.0,0.0,0.0]
[1779123959812,51.46,76499.68,0.0,-1.0,0.0,0.0]
[1779123959945,51.46,76499.68,0.0,-1.0,0.0,0.0]
[1779123960750,51.46,76496.57,0.0,-1.0,0.0,0.0]
[1779123961480,51.46,76496.57,0.0,-1.0,0.0,0.0]
[1779123961564,51.46,76496.57,0.0,-1.0,0.0,0.0]
[1779123961591,51.46,76496.57,0.0,-1.0,0.0,0.0]
[1779123961820,51.46,76496.57,0.0,-1.0,0.0,0.0]
[1779123961912,51.46,76496.57,0.0,-1.0,0.0,0.0]
[1779123961920,51.46,76495.33,0.0,-1.0,0.0,0.0]
[1779123963771,51.46,76497.83,0.0,-1.0,0.0,0.0]
[1779123964778,51.46,76512.94,0.0,-1.0,0.0,0.0]
[1779123965785,51.46,76512.45,0.0,-1.0,0.0,0.0]
[1779123966792,51.46,76520.92,0.0,-1.0,0.0,0.0]
[1779123967625,51.46,76520.92,0.0,-1.0,0.0,0.0]
[1779123967805,51.46,76532.66,0.0,-1.0,0.0,0.0]
[1779123968809,51.46,76545.13,0.0,-1.0,0.0,0.0]
[1779123969816,51.46,76550.22,0.0,-1.0,0.0,0.0]
[1779123970823,51.46,76541.21,0.0,-1.0,0.0,0.0]
[1779123971614,51.46,76541.21,0.0,-1.0,0.0,0.0]
[1779123971830,51.46,76536.51,0.0,-1.0,0.0,0.0]
[1779123972838,51.46,76530.52,0.0,-1.0,0.0,0.0]
[1779123974851,51.46,76528.66,0.0,-1.0,0.0,0.0]
[1779123975858,51.46,76531.13,0.0,-1.0,0.0,0.0]
[1779123977872,51.46,76536.41,0.0,-1.0,0.0,0.0]
[1779123978879,51.46,76539.6,0.0,-1.0,0.0,0.0]
[1779123979583,51.46,76539.6,0.0,-1.0,0.0,0.0]
[1779123979891,51.46,76559.4,0.0,-1.0,0.0,0.0]
[1779123981904,51.46,76558.99,0.0,-1.0,0.0,0.0]
[1779123982962,51.46,76558.99,0.0,-1.0,0.0,0.0]
[1779123983918,51.46,76554.14,0.0,-1.0,0.0,0.0]
[1779123984925,51.46,76546.59,0.0,-1.0,0.0,0.0]
[1779123985932,51.46,76543.21,0.0,-1.0,0.0,0.0]
[1779123986939,51.46,76548.83,0.0,-1.0,0.0,0.0]
[1779123987946,51.46,76550.59,0.0,-1.0,0.0,0.0]
[1779123989044,51.46,76550.59,0.0,-1.0,0.0,0.0]
[1779123989061,51.46,76550.59,0.0,-1.0,0.0,0.0]
[1779123989175,51.46,76550.59,0.0,-1.0,0.0,0.0]
[1779123989269,51.46,76553.22,0.0,-1.0,0.0,0.0]
[1779123989311,51.46,76553.22,0.0,-1.0,0.0,0.0]
[1779123989960,51.46,76555.78,0.0,-1.0,0.0,0.0]
[1779123990967,51.46,76562.44,0.0,-1.0,0.0,0.0]
[1779123991974,51.46,76563.4,0.0,-1.0,0.0,0.0]
[1779123992528,51.46,76563.4,0.0,-1.0,0.0,0.0]
[1779123992559,51.46,76563.4,0.0,-1.0,0.0,0.0]
[1779123992576,51.46,76563.4,0.0,-1.0,0.0,0.0]
[1779123992813,51.46,76563.4,0.0,-1.0,0.0,0.0]
[1779123992981,51.46,76562.06,0.0,-1.0,0.0,0.0]
[1779123993988,51.46,76558.55,0.0,-1.0,0.0,0.0]
[1779123997011,51.46,76553.58,0.0,-1.0,0.0,0.0]
[1779123998017,51.46,76547.32,0.0,-1.0,0.0,0.0]
[1779123998846,51.46,76547.32,0.0,-1.0,0.0,0.0]
[1779123998925,51.46,76547.32,0.0,-1.0,0.0,0.0]
[1779123999059,51.46,76547.32,0.0,-1.0,0.0,0.0]
[1779123999132,51.46,76547.32,0.0,-1.0,0.0,0.0]
[1779123999229,51.46,76546.97,0.0,-1.0,0.0,0.0]
[1779124000032,51.46,76548.56,0.0,-1.0,0.0,0.0]
[1779124001038,51.46,76547.13,0.0,-1.0,0.0,0.0]
[1779124002045,51.46,76537.99,0.0,-1.0,0.0,0.0]
[1779124003069,51.46,76537.99,0.0,-1.0,0.0,0.0]
[1779124003287,51.46,76537.99,0.0,-1.0,0.0,0.0]
[1779124003119,51.46,76535.69,0.0,-1.0,0.0,0.0]
[1779124005066,51.46,76538.15,0.0,-1.0,0.0,0.0]
[1779124006214,51.46,76538.15,0.0,-1.0,0.0,0.0]
[1779124006309,51.46,76538.15,0.0,-1.0,0.0,0.0]
[1779124006257,51.46,76539.64,0.0,-1.0,0.0,0.0]
[1779124006323,51.46,76539.64,0.0,-1.0,0.0,0.0]
[1779124007080,51.46,76540.07,0.0,-1.0,0.0,0.0]
[1779124008087,51.46,76537.17,0.0,-1.0,0.0,0.0]
[1779124009059,51.46,76537.17,0.0,-1.0,0.0,0.0]
[1779124009230,51.46,76537.17,0.0,-1.0,0.0,0.0]
[1779124009318,51.46,76538.46,0.0,-1.0,0.0,0.0]
[1779124010101,51.46,76540.44,0.0,-1.0,0.0,0.0]
[1779124011065,51.46,76540.44,0.0,-1.0,0.0,0.0]
[1779124011094,51.46,76540.44,0.0,-1.0,0.0,0.0]
[1779124011108,51.46,76539.88,0.0,-1.0,0.0,0.0]
[1779124015059,51.46,76539.92,0.0,-1.0,0.0,0.0]
[1779124015227,51.46,76539.92,0.0,-1.0,0.0,0.0]
[1779124015104,51.46,76539.92,0.0,-1.0,0.0,0.0]
[1779124016143,51.46,76543.03,0.0,-1.0,0.0,0.0]
[1779124017067,51.46,76543.03,0.0,-1.0,0.0,0.0]
[1779124017142,51.46,76543.03,0.0,-1.0,0.0,0.0]
[1779124017150,51.46,76544.01,0.0,-1.0,0.0,0.0]
[1779124019064,51.46,76544.0,0.0,-1.0,0.0,0.0]
[1779124019213,51.46,76544.0,0.0,-1.0,0.0,0.0]
[1779124019269,51.46,76544.99,0.0,-1.0,0.0,0.0]
[1779124020171,51.46,76548.18,0.0,-1.0,0.0,0.0]
[1779124020878,51.46,76548.18,0.0,-1.0,0.0,0.0]
[1779124020951,51.46,76548.18,0.0,-1.0,0.0,0.0]
[1779124021062,51.46,76548.18,0.0,-1.0,0.0,0.0]
[1779124021191,51.46,76548.18,0.0,-1.0,0.0,0.0]
[1779124021261,51.46,76552.44,0.0,-1.0,0.0,0.0]
[1779124022185,51.46,76557.82,0.0,-1.0,0.0,0.0]
[1779124025060,51.46,76557.15,0.0,-1.0,0.0,0.0]
[1779124025228,51.46,76557.15,0.0,-1.0,0.0,0.0]
[1779124025327,51.46,76558.65,0.0,-1.0,0.0,0.0]
[1779124026214,51.46,76560.21,0.0,-1.0,0.0,0.0]
[1779124029060,51.46,76559.9,0.0,-1.0,0.0,0.0]
[1779124029202,51.46,76559.9,0.0,-1.0,0.0,0.0]
[1779124029235,51.46,76560.05,0.0,-1.0,0.0,0.0]
[1779124030242,51.46,76554.43,0.0,-1.0,0.0,0.0]
[1779124031065,51.46,76554.43,0.0,-1.0,0.0,0.0]
[1779124031184,51.46,76554.43,0.0,-1.0,0.0,0.0]
[1779124031249,51.46,76549.37,0.0,-1.0,0.0,0.0]
[1779124032256,51.46,76546.65,0.0,-1.0,0.0,0.0]
[1779124033064,51.46,76546.65,0.0,-1.0,0.0,0.0]
[1779124033222,51.46,76546.65,0.0,-1.0,0.0,0.0]
[1779124033263,51.46,76542.42,0.0,-1.0,0.0,0.0]
[1779124034270,51.46,76544.57,0.0,-1.0,0.0,0.0]
[1779124035132,51.46,76544.57,0.0,-1.0,0.0,0.0]
[1779124035181,51.46,76544.57,0.0,-1.0,0.0,0.0]
[1779124035309,51.46,76544.57,0.0,-1.0,0.0,0.0]
[1779124035337,51.46,76552.05,0.0,-1.0,0.0,0.0]
[1779124035386,51.46,76552.05,0.0,-1.0,0.0,0.0]
[1779124036285,51.46,76556.15,0.0,-1.0,0.0,0.0]
[1779124036589,51.46,76556.15,0.0,-1.0,0.0,0.0]
[1779124037291,51.46,76562.84,0.0,-1.0,0.0,0.0]
[1779124039305,51.46,76564.42,0.0,-1.0,0.0,0.0]
[1779124040496,51.46,76564.54,0.0,-1.0,0.0,0.0]
[1779124040616,51.46,76564.54,0.0,-1.0,0.0,0.0]
[1779124041319,51.46,76571.82,0.0,-1.0,0.0,0.0]
[1779124042326,51.46,76578.32,0.0,-1.0,0.0,0.0]
[1779124042562,51.46,76578.32,0.0,-1.0,0.0,0.0]
[1779124042618,51.46,76578.32,0.0,-1.0,0.0,0.0]
[1779124043333,51.46,76580.53,0.0,-1.0,0.0,0.0]
[1779124044564,51.46,76580.27,0.0,-1.0,0.0,0.0]
[1779124044721,51.46,76580.27,0.0,-1.0,0.0,0.0]
[1779124045347,51.46,76580.69,0.0,-1.0,0.0,0.0]
[1779124046354,51.46,76581.57,0.0,-1.0,0.0,0.0]
[1779124048564,51.46,76581.35,0.0,-1.0,0.0,0.0]
[1779124048720,51.46,76581.35,0.0,-1.0,0.0,0.0]
[1779124048818,51.46,76581.38,0.0,-1.0,0.0,0.0]
[1779124049375,51.46,76577.77,0.0,-1.0,0.0,0.0]
[1779124050567,51.46,76577.77,0.0,-1.0,0.0,0.0]
[1779124050710,51.46,76577.77,0.0,-1.0,0.0,0.0]
[1779124050783,51.46,76576.83,0.0,-1.0,0.0,0.0]
[1779124051390,51.46,76575.13,0.0,-1.0,0.0,0.0]
[1779124052562,51.46,76575.13,0.0,-1.0,0.0,0.0]
[1779124052671,51.46,76575.13,0.0,-1.0,0.0,0.0]
[1779124052736,51.46,76572.19,0.0,-1.0,0.0,0.0]
[1779124053404,51.46,76570.8,0.0,-1.0,0.0,0.0]
[1779124054411,51.46,76571.52,0.0,-1.0,0.0,0.0]
[1779124055418,51.46,76569.05,0.0,-1.0,0.0,0.0]
[1779124056564,51.46,76569.05,0.0,-1.0,0.0,0.0]
[1779124056607,51.46,76567.69,0.0,-1.0,0.0,0.0]
[1779124058354,51.46,76565.27,0.0,-1.0,0.0,0.0]
[1779124058440,51.46,76561.3,0.0,-1.0,0.0,0.0]
[1779124059456,51.46,76560.57,0.0,-1.0,0.0,0.0]
[1779124060461,51.46,76556.62,0.0,-1.0,0.0,0.0]
[1779124061468,51.46,76555.22,0.0,-1.0,0.0,0.0]
[1779124062475,51.46,76557.14,0.0,-1.0,0.0,0.0]
[1779124063482,51.46,76555.56,0.0,-1.0,0.0,0.0]
[1779124064490,51.46,76548.87,0.0,-1.0,0.0,0.0]
[1779124065497,51.46,76545.22,0.0,-1.0,0.0,0.0]
[1779124067564,51.46,76545.74,0.0,-1.0,0.0,0.0]
[1779124067663,51.46,76542.86,0.0,-1.0,0.0,0.0]
[1779124068518,51.46,76541.38,0.0,-1.0,0.0,0.0]
[1779124069525,51.46,76538.42,0.0,-1.0,0.0,0.0]
[1779124070532,51.46,76534.02,0.0,-1.0,0.0,0.0]
[1779124071539,51.46,76531.93,0.0,-1.0,0.0,0.0]
[1779124073553,51.46,76533.55,0.0,-1.0,0.0,0.0]
[1779124074560,51.46,76535.32,0.0,-1.0,0.0,0.0]
[1779124076159,51.46,76536.84,0.0,-1.0,0.0,0.0]
[1779124076680,51.46,76538.03,0.0,-1.0,0.0,0.0]
[1779124077581,51.46,76541.68,0.0,-1.0,0.0,0.0]
[1779124078588,51.46,76543.14,0.0,-1.0,0.0,0.0]
[1779124080602,51.46,76546.69,0.0,-1.0,0.0,0.0]
[1779124081609,51.46,76549.43,0.0,-1.0,0.0,0.0]
[1779124082617,51.46,76552.78,0.0,-1.0,0.0,0.0]
[1779124083624,51.46,76552.04,0.0,-1.0,0.0,0.0]
[1779124085638,51.46,76551.28,0.0,-1.0,0.0,0.0]
[1779124086645,51.46,76552.57,0.0,-1.0,0.0,0.0]
[1779124090673,51.46,76546.5,0.0,-1.0,0.0,0.0]
[1779124091680,51.46,76544.89,0.0,-1.0,0.0,0.0]
[1779124092689,51.46,76542.04,0.0,-1.0,0.0,0.0]
[1779124093695,51.46,76534.19,0.0,-1.0,0.0,0.0]
[1779124094702,51.46,76528.93,0.0,-1.0,0.0,0.0]
[1779124095709,51.46,76525.71,0.0,-1.0,0.0,0.0]
[1779124096720,51.46,76521.91,0.0,-1.0,0.0,0.0]
[1779124097727,51.46,76518.28,0.0,-1.0,0.0,0.0]
[1779124098734,51.46,76519.37,0.0,-1.0,0.0,0.0]
[1779124099741,51.46,76519.94,0.0,-1.0,0.0,0.0]
[1779124100749,51.46,76520.45,0.0,-1.0,0.0,0.0]
[1779124102762,51.46,76521.35,0.0,-1.0,0.0,0.0]
[1779124103769,51.46,76522.18,0.0,-1.0,0.0,0.0]
[1779124106214,51.46,76522.96,0.0,-1.0,0.0,0.0]
[1779124106791,51.46,76523.81,0.0,-1.0,0.0,0.0]
[1779124107798,51.46,76525.06,0.0,-1.0,0.0,0.0]
[1779124108805,51.46,76525.64,0.0,-1.0,0.0,0.0]
[1779124112833,51.46,76525.63,0.0,-1.0,0.0,0.0]
[1779124113840,51.46,76523.5,0.0,-1.0,0.0,0.0]
[1779124114847,51.46,76522.15,0.0,-1.0,0.0,0.0]
[1779124115854,51.46,76521.0,0.0,-1.0,0.0,0.0]
[1779124116861,51.46,76521.64,0.0,-1.0,0.0,0.0]
[1779124117868,51.46,76516.08,0.0,-1.0,0.0,0.0]
[1779124118875,51.46,76513.68,0.0,-1.0,0.0,0.0]
[1779124120889,51.46,76515.42,0.0,-1.0,0.0,0.0]
[1779124121896,51.46,76518.0,0.0,-1.0,0.0,0.0]
[1779124123910,51.46,76527.69,0.0,-1.0,0.0,0.0]
[1779124124918,51.46,76528.89,0.0,-1.0,0.0,0.0]
[1779124127939,51.46,76531.36,0.0,-1.0,0.0,0.0]
[1779124130960,51.46,76524.35,0.0,-1.0,0.0,0.0]
[1779124131967,51.46,76517.12,0.0,-1.0,0.0,0.0]
[1779124132974,51.46,76518.32,0.0,-1.0,0.0,0.0]
[1779124133981,51.46,76519.36,0.0,-1.0,0.0,0.0]
[1779124135995,51.46,76518.8,0.0,-1.0,0.0,0.0]
[1779124141030,51.46,76519.44,0.0,-1.0,0.0,0.0]
[1779124142037,51.46,76520.02,0.0,-1.0,0.0,0.0]
[1779124143044,51.46,76519.51,0.0,-1.0,0.0,0.0]
[1779124144051,51.46,76518.63,0.0,-1.0,0.0,0.0]
[1779124147072,51.46,76516.0,0.0,-1.0,0.0,0.0]
[1779124149086,51.46,76517.11,0.0,-1.0,0.0,0.0]
[1779124150093,51.46,76515.81,0.0,-1.0,0.0,0.0]
[1779124151100,51.46,76514.54,0.0,-1.0,0.0,0.0]
[1779124152107,51.46,76516.55,0.0,-1.0,0.0,0.0]
[1779124153114,51.46,76515.45,0.0,-1.0,0.0,0.0]
[1779124154123,51.46,76513.13,0.0,-1.0,0.0,0.0]
[1779124155130,51.46,76501.09,0.0,-1.0,0.0,0.0]
[1779124156137,51.46,76497.58,0.0,-1.0,0.0,0.0]
[1779124157144,51.46,76498.41,0.0,-1.0,0.0,0.0]
[1779124162179,51.46,76498.24,0.0,-1.0,0.0,0.0]
[1779124163186,51.46,76496.96,0.0,-1.0,0.0,0.0]
[1779124164193,51.46,76496.03,0.0,-1.0,0.0,0.0]
[1779124165201,51.46,76492.18,0.0,-1.0,0.0,0.0]
[1779124167215,51.46,76491.47,0.0,-1.0,0.0,0.0]
[1779124168222,51.46,76490.59,0.0,-1.0,0.0,0.0]
[1779124169229,51.46,76491.26,0.0,-1.0,0.0,0.0]
[1779124171245,51.46,76491.68,0.0,-1.0,0.0,0.0]
[1779124172251,51.46,76495.43,0.0,-1.0,0.0,0.0]
[1779124173258,51.46,76497.4,0.0,-1.0,0.0,0.0]
[1779124174265,51.46,76500.0,0.0,-1.0,0.0,0.0]
[1779124175272,51.46,76503.7,0.0,-1.0,0.0,0.0]
[1779124176279,51.46,76504.24,0.0,-1.0,0.0,0.0]
[1779124177286,51.46,76506.23,0.0,-1.0,0.0,0.0]
[1779124178293,51.46,76508.85,0.0,-1.0,0.0,0.0]
[1779124179300,51.46,76510.42,0.0,-1.0,0.0,0.0]
[1779124184335,51.46,76509.28,0.0,-1.0,0.0,0.0]
[1779124185342,51.46,76506.62,0.0,-1.0,0.0,0.0]
[1779124186349,51.46,76504.61,0.0,-1.0,0.0,0.0]
[1779124188364,51.46,76505.53,0.0,-1.0,0.0,0.0]
[1779124189370,51.46,76504.7,0.0,-1.0,0.0,0.0]
[1779124191384,51.46,76505.22,0.0,-1.0,0.0,0.0]
[1779124192391,51.46,76505.93,0.0,-1.0,0.0,0.0]
[1779124193398,51.46,76505.26,0.0,-1.0,0.0,0.0]
[1779124197426,51.46,76506.19,0.0,-1.0,0.0,0.0]
[1779124202461,51.46,76505.69,0.0,-1.0,0.0,0.0]
[1779124203468,51.46,76503.39,0.0,-1.0,0.0,0.0]
[1779124205482,51.46,76505.81,0.0,-1.0,0.0,0.0]
[1779124209510,51.46,76514.52,0.0,-1.0,0.0,0.0]
[1779124210517,51.46,76516.84,0.0,-1.0,0.0,0.0]
[1779124211529,51.46,76517.75,0.0,-1.0,0.0,0.0]
[1779124213539,51.46,76520.48,0.0,-1.0,0.0,0.0]
[1779124216560,51.46,76521.51,0.0,-1.0,0.0,0.0]
[1779124217567,51.46,76522.27,0.0,-1.0,0.0,0.0]
[1779124220588,51.46,76523.38,0.0,-1.0,0.0,0.0]
[1779124221595,51.46,76524.56,0.0,-1.0,0.0,0.0]
[1779124222602,51.46,76530.26,0.0,-1.0,0.0,0.0]
[1779124223609,51.46,76531.98,0.0,-1.0,0.0,0.0]
[1779124224617,51.46,76534.1,0.0,-1.0,0.0,0.0]
[1779124229652,51.46,76534.38,0.0,-1.0,0.0,0.0]
[1779124231236,51.46,76532.44,0.0,-1.0,0.0,0.0]
[1779124233681,51.46,76534.56,0.0,-1.0,0.0,0.0]
[1779124234687,51.46,76541.61,0.0,-1.0,0.0,0.0]
[1779124235694,51.46,76544.59,0.0,-1.0,0.0,0.0]
[1779124236701,51.46,76543.59,0.0,-1.0,0.0,0.0]
[1779124237861,51.46,76544.53,0.0,-1.0,0.0,0.0]
[1779124238715,51.46,76545.84,0.0,-1.0,0.0,0.0]
[1779124240729,51.46,76546.62,0.0,-1.0,0.0,0.0]
[1779124242743,51.46,76537.0,0.0,-1.0,0.0,0.0]
[1779124243750,51.46,76533.59,0.0,-1.0,0.0,0.0]
[1779124244757,51.46,76532.8,0.0,-1.0,0.0,0.0]
[1779124247778,51.46,76535.58,0.0,-1.0,0.0,0.0]
[1779124248788,51.46,76536.24,0.0,-1.0,0.0,0.0]
[1779124250801,51.46,76535.35,0.0,-1.0,0.0,0.0]
[1779124255836,51.46,76535.04,0.0,-1.0,0.0,0.0]
[1779124260873,51.46,76536.55,0.0,-1.0,0.0,0.0]
[1779124261878,51.46,76535.16,0.0,-1.0,0.0,0.0]
[1779124263288,51.46,76531.32,0.0,-1.0,0.0,0.0]
[1779124263892,51.46,76525.99,0.0,-1.0,0.0,0.0]
[1779124264899,51.46,76519.6,0.0,-1.0,0.0,0.0]
[1779124265906,51.46,76507.65,0.0,-1.0,0.0,0.0]
[1779124267920,51.46,76507.46,0.0,-1.0,0.0,0.0]
[1779124269934,51.46,76514.72,0.0,-1.0,0.0,0.0]
[1779124270941,51.46,76516.24,0.0,-1.0,0.0,0.0]
[1779124271948,51.46,76518.24,0.0,-1.0,0.0,0.0]
[1779124274969,51.46,76521.81,0.0,-1.0,0.0,0.0]
[1779124275976,51.46,76524.7,0.0,-1.0,0.0,0.0]
[1779124277079,51.46,76527.92,0.0,-1.0,0.0,0.0]
[1779124278177,51.46,76533.59,0.0,-1.0,0.0,0.0]
[1779124278997,51.46,76534.28,0.0,-1.0,0.0,0.0]
[1779124280009,51.46,76537.17,0.0,-1.0,0.0,0.0]
[1779124281011,51.46,76538.36,0.0,-1.0,0.0,0.0]
[1779124283025,51.46,76537.72,0.0,-1.0,0.0,0.0]
[1779124284032,51.46,76536.07,0.0,-1.0,0.0,0.0]
[1779124285039,51.46,76534.63,0.0,-1.0,0.0,0.0]
[1779124286046,51.46,76533.49,0.0,-1.0,0.0,0.0]
[1779124287053,51.46,76534.41,0.0,-1.0,0.0,0.0]
[1779124288060,51.46,76535.3,0.0,-1.0,0.0,0.0]
[1779124289067,51.46,76536.91,0.0,-1.0,0.0,0.0]
[1779124291081,51.46,76535.62,0.0,-1.0,0.0,0.0]
[1779124294103,51.46,76534.09,0.0,-1.0,0.0,0.0]
[1779124296303,51.46,76534.02,0.0,-1.0,0.0,0.0]
[1779124296340,51.46,76538.89,0.0,-1.0,0.0,0.0]
[1779124297136,51.46,76549.59,0.0,-1.0,0.0,0.0]
[1779124298143,51.46,76548.99,0.0,-1.0,0.0,0.0]
[1779124299150,51.46,76549.69,0.0,-1.0,0.0,0.0]
[1779124299814,51.46,76549.69,0.0,-1.0,0.0,0.0]
[1779124300157,51.46,76549.05,0.0,-1.0,0.0,0.0]
[1779124303178,51.46,76549.7,0.0,-1.0,0.0,0.0]
[1779124308213,51.46,76550.94,0.0,-1.0,0.0,0.0]
[1779124313248,51.46,76549.35,0.0,-1.0,0.0,0.0]
[1779124314255,51.46,76547.13,0.0,-1.0,0.0,0.0]
[1779124315262,51.46,76548.03,0.0,-1.0,0.0,0.0]
[1779124316269,51.46,76547.0,0.0,-1.0,0.0,0.0]
[1779124320297,51.46,76541.87,0.0,-1.0,0.0,0.0]
[1779124321304,51.46,76538.12,0.0,-1.0,0.0,0.0]
[1779124323318,51.46,76535.27,0.0,-1.0,0.0,0.0]
[1779124324325,51.46,76534.37,0.0,-1.0,0.0,0.0]
[1779124326340,51.46,76533.39,0.0,-1.0,0.0,0.0]
[1779124327347,51.46,76532.4,0.0,-1.0,0.0,0.0]
[1779124329361,51.46,76528.55,0.0,-1.0,0.0,0.0]
[1779124330368,51.46,76527.16,0.0,-1.0,0.0,0.0]
[1779124332382,51.46,76526.11,0.0,-1.0,0.0,0.0]
[1779124333389,51.46,76528.91,0.0,-1.0,0.0,0.0]
[1779124334396,51.46,76531.4,0.0,-1.0,0.0,0.0]
[1779124338424,51.46,76530.73,0.0,-1.0,0.0,0.0]
[1779124343459,51.46,76530.49,0.0,-1.0,0.0,0.0]
[1779124344466,51.46,76529.39,0.0,-1.0,0.0,0.0]
[1779124346480,51.46,76530.6,0.0,-1.0,0.0,0.0]
[1779124349501,51.46,76530.01,0.0,-1.0,0.0,0.0]
[1779124352522,51.46,76529.95,0.0,-1.0,0.0,0.0]
[1779124357557,51.46,76529.85,0.0,-1.0,0.0,0.0]
[1779124358564,51.46,76529.3,0.0,-1.0,0.0,0.0]
[1779124359571,51.46,76518.97,0.0,-1.0,0.0,0.0]
[1779124360580,51.46,76517.55,0.0,-1.0,0.0,0.0]
[1779124361585,51.46,76524.27,0.0,-1.0,0.0,0.0]
[1779124362592,51.46,76525.66,0.0,-1.0,0.0,0.0]
[1779124366620,51.46,76526.3,0.0,-1.0,0.0,0.0]
[1779124368634,51.46,76527.23,0.0,-1.0,0.0,0.0]
[1779124373669,51.46,76525.93,0.0,-1.0,0.0,0.0]
[1779124377697,51.46,76521.56,0.0,-1.0,0.0,0.0]
[1779124378704,51.46,76520.13,0.0,-1.0,0.0,0.0]
[1779124379711,51.46,76515.06,0.0,-1.0,0.0,0.0]
[1779124380718,51.46,76513.31,0.0,-1.0,0.0,0.0]
[1779124382732,51.46,76512.59,0.0,-1.0,0.0,0.0]
[1779124383739,51.46,76511.69,0.0,-1.0,0.0,0.0]
[1779124386760,51.46,76505.26,0.0,-1.0,0.0,0.0]
[1779124389781,51.46,76506.47,0.0,-1.0,0.0,0.0]
[1779124392802,51.46,76504.57,0.0,-1.0,0.0,0.0]
[1779124393809,51.46,76504.0,0.0,-1.0,0.0,0.0]
[1779124394816,51.46,76503.41,0.0,-1.0,0.0,0.0]
[1779124395823,51.46,76502.88,0.0,-1.0,0.0,0.0]
[1779124396830,51.46,76502.15,0.0,-1.0,0.0,0.0]
[1779124400859,51.46,76504.77,0.0,-1.0,0.0,0.0]
[1779124405894,51.46,76504.59,0.0,-1.0,0.0,0.0]
[1779124408915,51.46,76501.07,0.0,-1.0,0.0,0.0]
[1779124410929,51.46,76497.5,0.0,-1.0,0.0,0.0]
[1779124413950,51.46,76495.49,0.0,-1.0,0.0,0.0]
[1779124416971,51.46,76495.98,0.0,-1.0,0.0,0.0]
[1779124417978,51.46,76497.61,0.0,-1.0,0.0,0.0]
[1779124418985,51.46,76496.51,0.0,-1.0,0.0,0.0]
[1779124419992,51.46,76495.94,0.0,-1.0,0.0,0.0]
[1779124420999,51.46,76496.62,0.0,-1.0,0.0,0.0]
[1779124425028,51.46,76497.35,0.0,-1.0,0.0,0.0]
[1779124426035,51.46,76499.32,0.0,-1.0,0.0,0.0]
[1779124429056,51.46,76501.23,0.0,-1.0,0.0,0.0]
[1779124430063,51.46,76501.84,0.0,-1.0,0.0,0.0]
[1779124432039,51.46,76501.91,0.0,-1.0,0.0,0.0]
[1779124432078,51.46,76495.71,0.0,-1.0,0.0,0.0]
[1779124433084,51.46,76484.8,0.0,-1.0,0.0,0.0]
[1779124434091,51.46,76483.75,0.0,-1.0,0.0,0.0]
[1779124435098,51.46,76484.2,0.0,-1.0,0.0,0.0]
[1779124435769,51.46,76484.2,0.0,-1.0,0.0,0.0]
[1779124437112,51.46,76485.82,0.0,-1.0,0.0,0.0]
[1779124438119,51.46,76490.7,0.0,-1.0,0.0,0.0]
[1779124439126,51.46,76492.12,0.0,-1.0,0.0,0.0]
[1779124444161,51.46,76492.1,0.0,-1.0,0.0,0.0]
[1779124449196,51.46,76490.34,0.0,-1.0,0.0,0.0]
[1779124450203,51.46,76490.93,0.0,-1.0,0.0,0.0]
[1779124451210,51.46,76495.98,0.0,-1.0,0.0,0.0]
[1779124452748,51.46,76500.69,0.0,-1.0,0.0,0.0]
[1779124455238,51.46,76497.07,0.0,-1.0,0.0,0.0]
[1779124458259,51.46,76498.59,0.0,-1.0,0.0,0.0]
[1779124459266,51.46,76499.99,0.0,-1.0,0.0,0.0]
[1779124461280,51.46,76500.72,0.0,-1.0,0.0,0.0]
[1779124466315,51.46,76496.08,0.0,-1.0,0.0,0.0]
[1779124467322,51.46,76498.42,0.0,-1.0,0.0,0.0]
[1779124468329,51.46,76499.07,0.0,-1.0,0.0,0.0]
[1779124471350,51.46,76499.65,0.0,-1.0,0.0,0.0]
[1779124473365,51.46,76500.82,0.0,-1.0,0.0,0.0]
[1779124475379,51.46,76498.39,0.0,-1.0,0.0,0.0]
[1779124478400,51.46,76499.95,0.0,-1.0,0.0,0.0]
[1779124481421,51.46,76502.2,0.0,-1.0,0.0,0.0]
[1779124483435,51.46,76501.5,0.0,-1.0,0.0,0.0]
[1779124487463,51.46,76505.16,0.0,-1.0,0.0,0.0]
[1779124488470,51.46,76507.16,0.0,-1.0,0.0,0.0]
[1779124489477,51.46,76506.3,0.0,-1.0,0.0,0.0]
[1779124490484,51.46,76505.32,0.0,-1.0,0.0,0.0]
[1779124494512,51.46,76504.82,0.0,-1.0,0.0,0.0]
[1779124495519,51.46,76506.46,0.0,-1.0,0.0,0.0]
[1779124500554,51.46,76506.2,0.0,-1.0,0.0,0.0]
[1779124502568,51.46,76507.15,0.0,-1.0,0.0,0.0]
[1779124503575,51.46,76512.39,0.0,-1.0,0.0,0.0]
[1779124504582,51.46,76516.81,0.0,-1.0,0.0,0.0]
[1779124506606,51.46,76525.32,0.0,-1.0,0.0,0.0]
[1779124507613,51.46,76527.16,0.0,-1.0,0.0,0.0]
[1779124508620,51.46,76526.12,0.0,-1.0,0.0,0.0]
[1779124509627,51.46,76524.52,0.0,-1.0,0.0,0.0]
[1779124511641,51.46,76525.44,0.0,-1.0,0.0,0.0]
[1779124512648,51.46,76524.41,0.0,-1.0,0.0,0.0]
[1779124514662,51.46,76527.0,0.0,-1.0,0.0,0.0]
[1779124515669,51.46,76528.06,0.0,-1.0,0.0,0.0]
[1779124517683,51.46,76527.52,0.0,-1.0,0.0,0.0]
[1779124521711,51.46,76539.29,0.0,-1.0,0.0,0.0]
[1779124522383,51.46,76539.29,0.0,-1.0,0.0,0.0]
[1779124522718,51.46,76541.37,0.0,-1.0,0.0,0.0]
[1779124523725,51.46,76543.03,0.0,-1.0,0.0,0.0]
[1779124524732,51.46,76544.03,0.0,-1.0,0.0,0.0]
[1779124528760,51.46,76543.18,0.0,-1.0,0.0,0.0]
[1779124529767,51.46,76544.17,0.0,-1.0,0.0,0.0]
[1779124533795,51.46,76538.26,0.0,-1.0,0.0,0.0]
[1779124535809,51.46,76536.93,0.0,-1.0,0.0,0.0]
[1779124537823,51.46,76537.61,0.0,-1.0,0.0,0.0]
[1779124538830,51.46,76540.5,0.0,-1.0,0.0,0.0]
[1779124539839,51.46,76535.05,0.0,-1.0,0.0,0.0]
[1779124540844,51.46,76533.92,0.0,-1.0,0.0,0.0]
[1779124541851,51.46,76533.14,0.0,-1.0,0.0,0.0]
[1779124542858,51.46,76531.69,0.0,-1.0,0.0,0.0]
[1779124545879,51.46,76533.67,0.0,-1.0,0.0,0.0]
[1779124548900,51.46,76532.25,0.0,-1.0,0.0,0.0]
[1779124549907,51.46,76530.78,0.0,-1.0,0.0,0.0]
[1779124552928,51.46,76531.37,0.0,-1.0,0.0,0.0]
[1779124553935,51.46,76525.21,0.0,-1.0,0.0,0.0]
[1779124554943,51.46,76523.01,0.0,-1.0,0.0,0.0]
[1779124556956,51.46,76527.98,0.0,-1.0,0.0,0.0]
[1779124557963,51.46,76530.1,0.0,-1.0,0.0,0.0]
[1779124560984,51.46,76532.78,0.0,-1.0,0.0,0.0]
[1779124561991,51.46,76538.17,0.0,-1.0,0.0,0.0]
[1779124562998,51.46,76538.76,0.0,-1.0,0.0,0.0]
[1779124568033,51.46,76538.98,0.0,-1.0,0.0,0.0]
[1779124569040,51.46,76542.11,0.0,-1.0,0.0,0.0]
[1779124570047,51.46,76542.94,0.0,-1.0,0.0,0.0]
[1779124571054,51.46,76543.75,0.0,-1.0,0.0,0.0]
[1779124572061,51.46,76546.79,0.0,-1.0,0.0,0.0]
[1779124574075,51.46,76549.89,0.0,-1.0,0.0,0.0]
[1779124575082,51.46,76550.62,0.0,-1.0,0.0,0.0]
[1779124578103,51.46,76551.24,0.0,-1.0,0.0,0.0]
[1779124580119,51.46,76557.37,0.0,-1.0,0.0,0.0]
[1779124581126,51.46,76561.75,0.0,-1.0,0.0,0.0]
[1779124582300,51.46,76561.75,0.0,-1.0,0.0,0.0]
[1779124582370,51.46,76591.77,0.0,-1.0,0.0,0.0]
[1779124583153,51.46,76600.26,0.0,-1.0,0.0,0.0]
[1779124584160,51.46,76599.14,0.0,-1.0,0.0,0.0]
[1779124585511,51.46,76599.14,0.0,-1.0,0.0,0.0]
[1779124585609,51.46,76595.66,0.0,-1.0,0.0,0.0]
[1779124587564,51.46,76595.95,0.0,-1.0,0.0,0.0]
[1779124587573,51.46,76596.34,0.0,-1.0,0.0,0.0]
[1779124588938,51.46,76596.25,0.0,-1.0,0.0,0.0]
[1779124589065,51.46,76596.25,0.0,-1.0,0.0,0.0]
[1779124591210,51.46,76597.53,0.0,-1.0,0.0,0.0]
[1779124592221,51.46,76602.76,0.0,-1.0,0.0,0.0]
[1779124593225,51.46,76607.04,0.0,-1.0,0.0,0.0]
[1779124595239,51.46,76606.57,0.0,-1.0,0.0,0.0]
[1779124596261,51.46,76618.44,0.0,-1.0,0.0,0.0]
[1779124597255,51.46,76629.98,0.0,-1.0,0.0,0.0]
[1779124598262,51.46,76636.7,0.0,-1.0,0.0,0.0]
[1779124599269,51.46,76639.94,0.0,-1.0,0.0,0.0]
[1779124600276,51.46,76636.08,0.0,-1.0,0.0,0.0]
[1779124601285,51.46,76633.98,0.0,-1.0,0.0,0.0]
[1779124606358,51.46,76630.33,0.0,-1.0,0.0,0.0]
[1779124607354,51.46,76628.54,0.0,-1.0,0.0,0.0]
[1779124609369,51.46,76619.77,0.0,-1.0,0.0,0.0]
[1779124610376,51.46,76618.21,0.0,-1.0,0.0,0.0]
[1779124611191,51.46,76618.21,0.0,-1.0,0.0,0.0]
[1779124611302,51.46,76618.21,0.0,-1.0,0.0,0.0]
[1779124611310,51.46,76618.21,0.0,-1.0,0.0,0.0]
[1779124611383,51.46,76618.1,0.0,-1.0,0.0,0.0]
[1779124612113,51.46,76618.1,0.0,-1.0,0.0,0.0]
[1779124612194,51.46,76618.1,0.0,-1.0,0.0,0.0]
[1779124612311,51.46,76618.1,0.0,-1.0,0.0,0.0]
[1779124612394,51.46,76618.1,0.0,-1.0,0.0,0.0]
[1779124614404,51.46,76613.03,0.0,-1.0,0.0,0.0]
[1779124615411,51.46,76610.18,0.0,-1.0,0.0,0.0]
[1779124617235,51.46,76609.42,0.0,-1.0,0.0,0.0]
[1779124617311,51.46,76609.42,0.0,-1.0,0.0,0.0]
[1779124617337,51.46,76609.42,0.0,-1.0,0.0,0.0]
[1779124617566,51.46,76609.42,0.0,-1.0,0.0,0.0]
[1779124618637,51.46,76610.37,0.0,-1.0,0.0,0.0]
[1779124618720,51.46,76610.37,0.0,-1.0,0.0,0.0]
[1779124618812,51.46,76610.37,0.0,-1.0,0.0,0.0]
[1779124618872,51.46,76610.86,0.0,-1.0,0.0,0.0]
[1779124621453,51.46,76614.7,0.0,-1.0,0.0,0.0]
[1779124622904,51.46,76614.7,0.0,-1.0,0.0,0.0]
[1779124622920,51.46,76614.7,0.0,-1.0,0.0,0.0]
[1779124623060,51.46,76615.77,0.0,-1.0,0.0,0.0]
[1779124625926,51.46,76615.65,0.0,-1.0,0.0,0.0]
[1779124625481,51.46,76612.28,0.0,-1.0,0.0,0.0]
[1779124626057,51.46,76612.28,0.0,-1.0,0.0,0.0]
[1779124626311,51.46,76612.28,0.0,-1.0,0.0,0.0]
[1779124626488,51.46,76611.78,0.0,-1.0,0.0,0.0]
[1779124629022,51.46,76611.28,0.0,-1.0,0.0,0.0]
[1779124629062,51.46,76611.28,0.0,-1.0,0.0,0.0]
[1779124629165,51.46,76611.28,0.0,-1.0,0.0,0.0]
[1779124629313,51.46,76611.28,0.0,-1.0,0.0,0.0]
[1779124629509,51.46,76613.42,0.0,-1.0,0.0,0.0]
[1779124630516,51.46,76615.09,0.0,-1.0,0.0,0.0]
[1779124632530,51.46,76613.77,0.0,-1.0,0.0,0.0]
[1779124633865,51.46,76613.77,0.0,-1.0,0.0,0.0]
[1779124633942,51.46,76613.77,0.0,-1.0,0.0,0.0]
[1779124633914,51.46,76613.37,0.0,-1.0,0.0,0.0]
[1779124634062,51.46,76613.37,0.0,-1.0,0.0,0.0]
[1779124634544,51.46,76612.91,0.0,-1.0,0.0,0.0]
[1779124635551,51.46,76609.79,0.0,-1.0,0.0,0.0]
[1779124636911,51.46,76609.79,0.0,-1.0,0.0,0.0]
[1779124636970,51.46,76609.79,0.0,-1.0,0.0,0.0]
[1779124636558,51.46,76607.39,0.0,-1.0,0.0,0.0]
[1779124637059,51.46,76607.39,0.0,-1.0,0.0,0.0]
[1779124638956,51.46,76607.71,0.0,-1.0,0.0,0.0]
[1779124638572,51.46,76611.84,0.0,-1.0,0.0,0.0]
[1779124639064,51.46,76611.84,0.0,-1.0,0.0,0.0]
[1779124639079,51.46,76611.84,0.0,-1.0,0.0,0.0]
[1779124639310,51.46,76611.84,0.0,-1.0,0.0,0.0]
[1779124639716,51.46,76611.84,0.0,-1.0,0.0,0.0]
[1779124639790,51.46,76611.84,0.0,-1.0,0.0,0.0]
[1779124639807,51.46,76611.84,0.0,-1.0,0.0,0.0]
[1779124639877,51.46,76614.81,0.0,-1.0,0.0,0.0]
[1779124645621,51.46,76614.53,0.0,-1.0,0.0,0.0]
[1779124646657,51.46,76614.53,0.0,-1.0,0.0,0.0]
[1779124646668,51.46,76614.53,0.0,-1.0,0.0,0.0]
[1779124646813,51.46,76614.53,0.0,-1.0,0.0,0.0]
[1779124647336,51.46,76614.46,0.0,-1.0,0.0,0.0]
[1779124647449,51.46,76614.46,0.0,-1.0,0.0,0.0]
[1779124647562,51.46,76614.46,0.0,-1.0,0.0,0.0]
[1779124647635,51.46,76615.86,0.0,-1.0,0.0,0.0]
[1779124650656,51.46,76617.45,0.0,-1.0,0.0,0.0]
[1779124651663,51.46,76617.47,0.0,-1.0,0.0,0.0]
[1779124653677,51.46,76623.32,0.0,-1.0,0.0,0.0]
[1779124654684,51.46,76624.94,0.0,-1.0,0.0,0.0]
[1779124655691,51.46,76623.49,0.0,-1.0,0.0,0.0]
[1779124656612,51.46,76623.49,0.0,-1.0,0.0,0.0]
[1779124656667,51.46,76623.49,0.0,-1.0,0.0,0.0]
[1779124656810,51.46,76623.49,0.0,-1.0,0.0,0.0]
[1779124656874,51.46,76621.47,0.0,-1.0,0.0,0.0]
[1779124658085,51.46,76620.34,0.0,-1.0,0.0,0.0]
[1779124658214,51.46,76620.34,0.0,-1.0,0.0,0.0]
[1779124658313,51.46,76620.34,0.0,-1.0,0.0,0.0]
[1779124658712,51.46,76623.65,0.0,-1.0,0.0,0.0]
[1779124659576,51.46,76623.65,0.0,-1.0,0.0,0.0]
[1779124659728,51.46,76623.65,0.0,-1.0,0.0,0.0]
[1779124659809,51.46,76623.65,0.0,-1.0,0.0,0.0]
[1779124659836,51.46,76623.65,0.0,-1.0,0.0,0.0]
[1779124659910,51.46,76631.04,0.0,-1.0,0.0,0.0]
[1779124660726,51.46,76631.84,0.0,-1.0,0.0,0.0]
[1779124662743,51.46,76633.82,0.0,-1.0,0.0,0.0]
[1779124663559,51.46,76633.82,0.0,-1.0,0.0,0.0]
[1779124663720,51.46,76633.82,0.0,-1.0,0.0,0.0]
[1779124664755,51.46,76631.79,0.0,-1.0,0.0,0.0]
[1779124665560,51.46,76631.79,0.0,-1.0,0.0,0.0]
[1779124665860,51.46,76631.79,0.0,-1.0,0.0,0.0]
[1779124665883,51.46,76630.54,0.0,-1.0,0.0,0.0]
[1779124667560,51.46,76629.62,0.0,-1.0,0.0,0.0]
[1779124667727,51.46,76629.62,0.0,-1.0,0.0,0.0]
[1779124668783,51.46,76622.38,0.0,-1.0,0.0,0.0]
[1779124670356,51.46,76621.95,0.0,-1.0,0.0,0.0]
[1779124670420,51.46,76621.95,0.0,-1.0,0.0,0.0]
[1779124670563,51.46,76621.95,0.0,-1.0,0.0,0.0]
[1779124670797,51.46,76619.95,0.0,-1.0,0.0,0.0]
[1779124671496,51.46,76619.95,0.0,-1.0,0.0,0.0]
[1779124671560,51.46,76619.95,0.0,-1.0,0.0,0.0]
[1779124671809,51.46,76619.95,0.0,-1.0,0.0,0.0]
[1779124677846,51.46,76607.54,0.0,-1.0,0.0,0.0]
[1779124678853,51.46,76604.13,0.0,-1.0,0.0,0.0]
[1779124679880,51.46,76604.13,0.0,-1.0,0.0,0.0]
[1779124679921,51.46,76604.13,0.0,-1.0,0.0,0.0]
[1779124679911,51.46,76602.01,0.0,-1.0,0.0,0.0]
[1779124680060,51.46,76602.01,0.0,-1.0,0.0,0.0]
[1779124680199,51.46,76602.01,0.0,-1.0,0.0,0.0]
[1779124681227,51.46,76601.43,0.0,-1.0,0.0,0.0]
[1779124681310,51.46,76601.43,0.0,-1.0,0.0,0.0]
[1779124681340,51.46,76601.43,0.0,-1.0,0.0,0.0]
[1779124681566,51.46,76601.43,0.0,-1.0,0.0,0.0]
[1779124681874,51.46,76600.44,0.0,-1.0,0.0,0.0]
[1779124682881,51.46,76598.99,0.0,-1.0,0.0,0.0]
[1779124683560,51.46,76598.99,0.0,-1.0,0.0,0.0]
[1779124683660,51.46,76598.99,0.0,-1.0,0.0,0.0]
[1779124685562,51.46,76598.84,0.0,-1.0,0.0,0.0]
[1779124685643,51.46,76598.84,0.0,-1.0,0.0,0.0]
[1779124686909,51.46,76601.61,0.0,-1.0,0.0,0.0]
[1779124687916,51.46,76603.33,0.0,-1.0,0.0,0.0]
[1779124689408,51.46,76604.22,0.0,-1.0,0.0,0.0]
[1779124689539,51.46,76604.22,0.0,-1.0,0.0,0.0]
[1779124689564,51.46,76604.22,0.0,-1.0,0.0,0.0]
[1779124689672,51.46,76604.22,0.0,-1.0,0.0,0.0]
[1779124689930,51.46,76604.39,0.0,-1.0,0.0,0.0]
[1779124691944,51.46,76606.43,0.0,-1.0,0.0,0.0]
[1779124693562,51.46,76606.66,0.0,-1.0,0.0,0.0]
[1779124693777,51.46,76606.66,0.0,-1.0,0.0,0.0]
[1779124693958,51.46,76610.72,0.0,-1.0,0.0,0.0]
[1779124695129,51.46,76611.56,0.0,-1.0,0.0,0.0]
[1779124695148,51.46,76611.56,0.0,-1.0,0.0,0.0]
[1779124695311,51.46,76611.56,0.0,-1.0,0.0,0.0]
[1779124695562,51.46,76611.56,0.0,-1.0,0.0,0.0]
[1779124695638,51.46,76611.56,0.0,-1.0,0.0,0.0]
[1779124695972,51.46,76611.51,0.0,-1.0,0.0,0.0]
[1779124699560,51.46,76611.51,0.0,-1.0,0.0,0.0]
[1779124699755,51.46,76611.51,0.0,-1.0,0.0,0.0]
[1779124701560,51.46,76611.25,0.0,-1.0,0.0,0.0]
[1779124701710,51.46,76611.25,0.0,-1.0,0.0,0.0]
[1779124705035,51.46,76615.05,0.0,-1.0,0.0,0.0]
[1779124705562,51.46,76615.05,0.0,-1.0,0.0,0.0]
[1779124705728,51.46,76615.05,0.0,-1.0,0.0,0.0]
[1779124706042,51.46,76609.59,0.0,-1.0,0.0,0.0]
[1779124706992,51.46,76609.59,0.0,-1.0,0.0,0.0]
[1779124707024,51.46,76609.59,0.0,-1.0,0.0,0.0]
[1779124707063,51.46,76609.59,0.0,-1.0,0.0,0.0]
[1779124707075,51.46,76609.59,0.0,-1.0,0.0,0.0]
[1779124707313,51.46,76609.59,0.0,-1.0,0.0,0.0]
[1779124707563,51.46,76609.59,0.0,-1.0,0.0,0.0]
[1779124707689,51.46,76609.59,0.0,-1.0,0.0,0.0]
[1779124707779,51.46,76609.21,0.0,-1.0,0.0,0.0]
[1779124709071,51.46,76610.66,0.0,-1.0,0.0,0.0]
[1779124710892,51.46,76610.66,0.0,-1.0,0.0,0.0]
[1779124710972,51.46,76610.66,0.0,-1.0,0.0,0.0]
[1779124711043,51.46,76614.63,0.0,-1.0,0.0,0.0]
[1779124711059,51.46,76614.63,0.0,-1.0,0.0,0.0]
[1779124711082,51.46,76606.56,0.0,-1.0,0.0,0.0]
[1779124712146,51.46,76606.56,0.0,-1.0,0.0,0.0]
[1779124712287,51.46,76606.56,0.0,-1.0,0.0,0.0]
[1779124712311,51.46,76606.56,0.0,-1.0,0.0,0.0]
[1779124712388,51.46,76605.97,0.0,-1.0,0.0,0.0]
[1779124713096,51.46,76607.88,0.0,-1.0,0.0,0.0]
[1779124714103,51.46,76609.51,0.0,-1.0,0.0,0.0]
[1779124716947,51.46,76609.43,0.0,-1.0,0.0,0.0]
[1779124716979,51.46,76609.43,0.0,-1.0,0.0,0.0]
[1779124717059,51.46,76609.43,0.0,-1.0,0.0,0.0]
[1779124719140,51.46,76610.65,0.0,-1.0,0.0,0.0]
[1779124720704,51.46,76610.65,0.0,-1.0,0.0,0.0]
[1779124720805,51.46,76610.65,0.0,-1.0,0.0,0.0]
[1779124721063,51.46,76610.65,0.0,-1.0,0.0,0.0]
[1779124720880,51.46,76611.92,0.0,-1.0,0.0,0.0]
[1779124722779,51.46,76612.4,0.0,-1.0,0.0,0.0]
[1779124722809,51.46,76612.4,0.0,-1.0,0.0,0.0]
[1779124722822,51.46,76612.4,0.0,-1.0,0.0,0.0]
[1779124723060,51.46,76612.4,0.0,-1.0,0.0,0.0]
[1779124722880,51.46,76618.27,0.0,-1.0,0.0,0.0]
[1779124723192,51.46,76618.27,0.0,-1.0,0.0,0.0]
[1779124723203,51.46,76620.45,0.0,-1.0,0.0,0.0]
[1779124725560,51.46,76620.31,0.0,-1.0,0.0,0.0]
[1779124725778,51.46,76620.31,0.0,-1.0,0.0,0.0]
[1779124727567,51.46,76620.18,0.0,-1.0,0.0,0.0]
[1779124727770,51.46,76620.18,0.0,-1.0,0.0,0.0]
[1779124727841,51.46,76621.6,0.0,-1.0,0.0,0.0]
[1779124729061,51.46,76621.6,0.0,-1.0,0.0,0.0]
[1779124729134,51.46,76621.67,0.0,-1.0,0.0,0.0]
[1779124729312,51.46,76621.67,0.0,-1.0,0.0,0.0]
[1779124729349,51.46,76621.96,0.0,-1.0,0.0,0.0]
[1779124731567,51.46,76622.26,0.0,-1.0,0.0,0.0]
[1779124731645,51.46,76622.26,0.0,-1.0,0.0,0.0]
[1779124733565,51.46,76621.14,0.0,-1.0,0.0,0.0]
[1779124733732,51.46,76621.14,0.0,-1.0,0.0,0.0]
[1779124737562,51.46,76622.41,0.0,-1.0,0.0,0.0]
[1779124737686,51.46,76622.41,0.0,-1.0,0.0,0.0]
[1779124738276,51.46,76624.53,0.0,-1.0,0.0,0.0]
[1779124739837,51.46,76624.53,0.0,-1.0,0.0,0.0]
[1779124739956,51.46,76624.53,0.0,-1.0,0.0,0.0]
[1779124740062,51.46,76624.53,0.0,-1.0,0.0,0.0]
[1779124740049,51.46,76626.98,0.0,-1.0,0.0,0.0]
[1779124740158,51.46,76626.98,0.0,-1.0,0.0,0.0]
[1779124740290,51.46,76629.3,0.0,-1.0,0.0,0.0]
[1779124741297,51.46,76626.55,0.0,-1.0,0.0,0.0]
[1779124742148,51.46,76626.55,0.0,-1.0,0.0,0.0]
[1779124742231,51.46,76626.55,0.0,-1.0,0.0,0.0]
[1779124742310,51.46,76626.55,0.0,-1.0,0.0,0.0]
[1779124742411,51.46,76624.66,0.0,-1.0,0.0,0.0]
[1779124743561,51.46,76624.66,0.0,-1.0,0.0,0.0]
[1779124743730,51.46,76624.66,0.0,-1.0,0.0,0.0]
[1779124743794,51.46,76626.4,0.0,-1.0,0.0,0.0]
[1779124745565,51.46,76627.29,0.0,-1.0,0.0,0.0]
[1779124745733,51.46,76627.29,0.0,-1.0,0.0,0.0]
[1779124746335,51.46,76630.19,0.0,-1.0,0.0,0.0]
[1779124747565,51.46,76630.19,0.0,-1.0,0.0,0.0]
[1779124747786,51.46,76630.19,0.0,-1.0,0.0,0.0]
[1779124747807,51.46,76638.45,0.0,-1.0,0.0,0.0]
[1779124748936,51.46,76638.45,0.0,-1.0,0.0,0.0]
[1779124749004,51.46,76638.45,0.0,-1.0,0.0,0.0]
[1779124749060,51.46,76638.45,0.0,-1.0,0.0,0.0]
[1779124748977,51.46,76642.34,0.0,-1.0,0.0,0.0]
[1779124749572,51.46,76642.34,0.0,-1.0,0.0,0.0]
[1779124749709,51.46,76642.34,0.0,-1.0,0.0,0.0]
[1779124749798,51.46,76643.21,0.0,-1.0,0.0,0.0]
[1779124753565,51.46,76643.06,0.0,-1.0,0.0,0.0]
[1779124753877,51.46,76643.06,0.0,-1.0,0.0,0.0]
[1779124753973,51.46,76644.62,0.0,-1.0,0.0,0.0]
[1779124754858,51.46,76644.62,0.0,-1.0,0.0,0.0]
[1779124755022,51.46,76644.62,0.0,-1.0,0.0,0.0]
[1779124755029,51.46,76641.79,0.0,-1.0,0.0,0.0]
[1779124755786,51.46,76641.79,0.0,-1.0,0.0,0.0]
[1779124755811,51.46,76641.79,0.0,-1.0,0.0,0.0]
[1779124755817,51.46,76641.79,0.0,-1.0,0.0,0.0]
[1779124755885,51.46,76631.84,0.0,-1.0,0.0,0.0]
[1779124757027,51.46,76631.84,0.0,-1.0,0.0,0.0]
[1779124757062,51.46,76631.84,0.0,-1.0,0.0,0.0]
[1779124757074,51.46,76631.84,0.0,-1.0,0.0,0.0]
[1779124757100,51.46,76630.38,0.0,-1.0,0.0,0.0]
[1779124757312,51.46,76630.38,0.0,-1.0,0.0,0.0]
[1779124759154,51.46,76629.44,0.0,-1.0,0.0,0.0]
[1779124759312,51.46,76629.44,0.0,-1.0,0.0,0.0]
[1779124759323,51.46,76629.44,0.0,-1.0,0.0,0.0]
[1779124759427,51.46,76621.87,0.0,-1.0,0.0,0.0]
[1779124760434,51.46,76618.47,0.0,-1.0,0.0,0.0]
[1779124761192,51.46,76618.47,0.0,-1.0,0.0,0.0]
[1779124761204,51.46,76618.47,0.0,-1.0,0.0,0.0]
[1779124761309,51.46,76618.47,0.0,-1.0,0.0,0.0]
[1779124761560,51.46,76618.47,0.0,-1.0,0.0,0.0]
[1779124761679,51.46,76618.47,0.0,-1.0,0.0,0.0]
[1779124761766,51.46,76616.85,0.0,-1.0,0.0,0.0]
[1779124763569,51.46,76617.67,0.0,-1.0,0.0,0.0]
[1779124763707,51.46,76617.67,0.0,-1.0,0.0,0.0]
[1779124766855,51.46,76617.59,0.0,-1.0,0.0,0.0]
[1779124766891,51.46,76617.59,0.0,-1.0,0.0,0.0]
[1779124767065,51.46,76617.59,0.0,-1.0,0.0,0.0]
[1779124767074,51.46,76615.32,0.0,-1.0,0.0,0.0]
[1779124768490,51.46,76617.22,0.0,-1.0,0.0,0.0]
[1779124771580,51.46,76616.96,0.0,-1.0,0.0,0.0]
[1779124771644,51.46,76616.96,0.0,-1.0,0.0,0.0]
[1779124771692,51.46,76616.29,0.0,-1.0,0.0,0.0]
[1779124773059,51.46,76607.04,0.0,-1.0,0.0,0.0]
[1779124773527,51.46,76597.56,0.0,-1.0,0.0,0.0]
[1779124774534,51.46,76596.49,0.0,-1.0,0.0,0.0]
[1779124775194,51.46,76596.49,0.0,-1.0,0.0,0.0]
[1779124775201,51.46,76596.49,0.0,-1.0,0.0,0.0]
[1779124775310,51.46,76596.49,0.0,-1.0,0.0,0.0]
[1779124775541,51.46,76599.11,0.0,-1.0,0.0,0.0]
[1779124779569,51.46,76603.77,0.0,-1.0,0.0,0.0]
[1779124780576,51.46,76608.46,0.0,-1.0,0.0,0.0]
[1779124781583,51.46,76612.0,0.0,-1.0,0.0,0.0]
[1779124782194,51.46,76612.0,0.0,-1.0,0.0,0.0]
[1779124782254,51.46,76612.0,0.0,-1.0,0.0,0.0]
[1779124782310,51.46,76612.0,0.0,-1.0,0.0,0.0]
[1779124782590,51.46,76612.31,0.0,-1.0,0.0,0.0]
[1779124785614,51.46,76617.0,0.0,-1.0,0.0,0.0]
[1779124786619,51.46,76618.21,0.0,-1.0,0.0,0.0]
[1779124789973,51.46,76618.27,0.0,-1.0,0.0,0.0]
[1779124790059,51.46,76618.27,0.0,-1.0,0.0,0.0]
[1779124790068,51.46,76618.27,0.0,-1.0,0.0,0.0]
[1779124790066,51.46,76618.34,0.0,-1.0,0.0,0.0]
[1779124790312,51.46,76618.34,0.0,-1.0,0.0,0.0]
[1779124790647,51.46,76618.57,0.0,-1.0,0.0,0.0]
[1779124792661,51.46,76620.33,0.0,-1.0,0.0,0.0]
[1779124795947,51.46,76621.12,0.0,-1.0,0.0,0.0]
[1779124796023,51.46,76621.12,0.0,-1.0,0.0,0.0]
[1779124796059,51.46,76621.12,0.0,-1.0,0.0,0.0]
[1779124796121,51.46,76618.91,0.0,-1.0,0.0,0.0]
[1779124796689,51.46,76613.8,0.0,-1.0,0.0,0.0]
[1779124798703,51.46,76610.32,0.0,-1.0,0.0,0.0]
[1779124800157,51.46,76609.35,0.0,-1.0,0.0,0.0]
[1779124800270,51.46,76609.35,0.0,-1.0,0.0,0.0]
[1779124800310,51.46,76609.35,0.0,-1.0,0.0,0.0]
[1779124800717,51.46,76611.69,0.0,-1.0,0.0,0.0]
[1779124805758,51.46,76602.41,0.0,-1.0,0.0,0.0]
[1779124806762,51.46,76597.56,0.0,-1.0,0.0,0.0]
[1779124807493,51.46,76597.56,0.0,-1.0,0.0,0.0]
[1779124807560,51.46,76597.56,0.0,-1.0,0.0,0.0]
[1779124807623,51.46,76597.56,0.0,-1.0,0.0,0.0]
[1779124807812,51.46,76597.56,0.0,-1.0,0.0,0.0]
[1779124807869,51.46,76594.74,0.0,-1.0,0.0,0.0]
[1779124808775,51.46,76595.93,0.0,-1.0,0.0,0.0]
[1779124810789,51.46,76597.22,0.0,-1.0,0.0,0.0]
[1779124812803,51.46,76600.61,0.0,-1.0,0.0,0.0]
[1779124814115,51.46,76600.61,0.0,-1.0,0.0,0.0]
[1779124813810,51.46,76602.5,0.0,-1.0,0.0,0.0]
[1779124814184,51.46,76602.5,0.0,-1.0,0.0,0.0]
[1779124814310,51.46,76602.5,0.0,-1.0,0.0,0.0]
[1779124814817,51.46,76609.87,0.0,-1.0,0.0,0.0]
[1779124815824,51.46,76611.39,0.0,-1.0,0.0,0.0]
[1779124818845,51.46,76609.39,0.0,-1.0,0.0,0.0]
[1779124819841,51.46,76609.39,0.0,-1.0,0.0,0.0]
[1779124819893,51.46,76609.39,0.0,-1.0,0.0,0.0]
[1779124820062,51.46,76609.39,0.0,-1.0,0.0,0.0]
[1779124820078,51.46,76609.39,0.0,-1.0,0.0,0.0]
[1779124820118,51.46,76609.31,0.0,-1.0,0.0,0.0]
[1779124820859,51.46,76610.72,0.0,-1.0,0.0,0.0]
[1779124822873,51.46,76612.15,0.0,-1.0,0.0,0.0]
[1779124823405,51.46,76612.15,0.0,-1.0,0.0,0.0]
[1779124823527,51.46,76612.15,0.0,-1.0,0.0,0.0]
[1779124823564,51.46,76612.15,0.0,-1.0,0.0,0.0]
[1779124823704,51.46,76612.15,0.0,-1.0,0.0,0.0]
[1779124823880,51.46,76613.74,0.0,-1.0,0.0,0.0]
[1779124824887,51.46,76615.47,0.0,-1.0,0.0,0.0]
[1779124826901,51.46,76620.35,0.0,-1.0,0.0,0.0]
[1779124827567,51.46,76620.35,0.0,-1.0,0.0,0.0]
[1779124827662,51.46,76620.35,0.0,-1.0,0.0,0.0]
[1779124827908,51.46,76622.0,0.0,-1.0,0.0,0.0]
[1779124828763,51.46,76622.0,0.0,-1.0,0.0,0.0]
[1779124828898,51.46,76622.0,0.0,-1.0,0.0,0.0]
[1779124828915,51.46,76622.71,0.0,-1.0,0.0,0.0]
[1779124830929,51.46,76627.38,0.0,-1.0,0.0,0.0]
[1779124831567,51.46,76627.38,0.0,-1.0,0.0,0.0]
[1779124831760,51.46,76627.38,0.0,-1.0,0.0,0.0]
[1779124831936,51.46,76628.35,0.0,-1.0,0.0,0.0]
[1779124835565,51.46,76629.11,0.0,-1.0,0.0,0.0]
[1779124835724,51.46,76629.11,0.0,-1.0,0.0,0.0]
[1779124835964,51.46,76626.91,0.0,-1.0,0.0,0.0]
[1779124836984,51.46,76626.91,0.0,-1.0,0.0,0.0]
[1779124837113,51.46,76626.91,0.0,-1.0,0.0,0.0]
[1779124836995,51.46,76626.26,0.0,-1.0,0.0,0.0]
[1779124837979,51.46,76621.97,0.0,-1.0,0.0,0.0]
[1779124839564,51.46,76622.44,0.0,-1.0,0.0,0.0]
[1779124839636,51.46,76622.44,0.0,-1.0,0.0,0.0]
[1779124839993,51.46,76624.05,0.0,-1.0,0.0,0.0]
[1779124841000,51.46,76623.22,0.0,-1.0,0.0,0.0]
[1779124841570,51.46,76623.22,0.0,-1.0,0.0,0.0]
[1779124841715,51.46,76623.22,0.0,-1.0,0.0,0.0]
[1779124842007,51.46,76623.7,0.0,-1.0,0.0,0.0]
[1779124844022,51.46,76621.74,0.0,-1.0,0.0,0.0]
[1779124844682,51.46,76621.74,0.0,-1.0,0.0,0.0]
[1779124844744,51.46,76621.74,0.0,-1.0,0.0,0.0]
[1779124844808,51.46,76621.74,0.0,-1.0,0.0,0.0]
[1779124844869,51.46,76621.74,0.0,-1.0,0.0,0.0]
[1779124845028,51.46,76620.76,0.0,-1.0,0.0,0.0]
[1779124845792,51.46,76620.76,0.0,-1.0,0.0,0.0]
[1779124845932,51.46,76620.76,0.0,-1.0,0.0,0.0]
[1779124846036,51.46,76618.24,0.0,-1.0,0.0,0.0]
[1779124847042,51.46,76607.44,0.0,-1.0,0.0,0.0]
[1779124848049,51.46,76607.96,0.0,-1.0,0.0,0.0]
[1779124848810,51.46,76607.96,0.0,-1.0,0.0,0.0]
[1779124848996,51.46,76607.96,0.0,-1.0,0.0,0.0]
[1779124849056,51.46,76602.88,0.0,-1.0,0.0,0.0]
[1779124850063,51.46,76599.36,0.0,-1.0,0.0,0.0]
[1779124851070,51.46,76592.33,0.0,-1.0,0.0,0.0]
[1779124852077,51.46,76587.2,0.0,-1.0,0.0,0.0]
[1779124853084,51.46,76578.67,0.0,-1.0,0.0,0.0]
[1779124854091,51.46,76572.03,0.0,-1.0,0.0,0.0]
[1779124855098,51.46,76569.89,0.0,-1.0,0.0,0.0]
[1779124856105,51.46,76567.83,0.0,-1.0,0.0,0.0]
[1779124857112,51.46,76565.25,0.0,-1.0,0.0,0.0]
[1779124862147,51.46,76564.79,0.0,-1.0,0.0,0.0]
[1779124863154,51.46,76565.54,0.0,-1.0,0.0,0.0]
[1779124864161,51.46,76562.38,0.0,-1.0,0.0,0.0]
[1779124865168,51.46,76559.01,0.0,-1.0,0.0,0.0]
[1779124867183,51.46,76553.42,0.0,-1.0,0.0,0.0]
[1779124868189,51.46,76552.75,0.0,-1.0,0.0,0.0]
[1779124869196,51.46,76554.6,0.0,-1.0,0.0,0.0]
[1779124870203,51.46,76557.9,0.0,-1.0,0.0,0.0]
[1779124872217,51.46,76563.66,0.0,-1.0,0.0,0.0]
[1779124873224,51.46,76568.9,0.0,-1.0,0.0,0.0]
[1779124875150,51.46,76569.94,0.0,-1.0,0.0,0.0]
[1779124875238,51.46,76568.16,0.0,-1.0,0.0,0.0]
[1779124876245,51.46,76567.57,0.0,-1.0,0.0,0.0]
[1779124877252,51.46,76565.53,0.0,-1.0,0.0,0.0]
[1779124878259,51.46,76568.71,0.0,-1.0,0.0,0.0]
[1779124879266,51.46,76580.68,0.0,-1.0,0.0,0.0]
[1779124880273,51.46,76589.3,0.0,-1.0,0.0,0.0]
[1779124881280,51.46,76590.75,0.0,-1.0,0.0,0.0]
[1779124882287,51.46,76588.33,0.0,-1.0,0.0,0.0]
[1779124883294,51.46,76587.6,0.0,-1.0,0.0,0.0]
[1779124884301,51.46,76586.49,0.0,-1.0,0.0,0.0]
[1779124888329,51.46,76585.82,0.0,-1.0,0.0,0.0]
[1779124891350,51.46,76583.53,0.0,-1.0,0.0,0.0]
[1779124892357,51.46,76585.39,0.0,-1.0,0.0,0.0]
[1779124893934,51.46,76586.04,0.0,-1.0,0.0,0.0]
[1779124896386,51.46,76583.43,0.0,-1.0,0.0,0.0]
[1779124897393,51.46,76577.31,0.0,-1.0,0.0,0.0]
[1779124898403,51.46,76573.95,0.0,-1.0,0.0,0.0]
[1779124899425,51.46,76568.95,0.0,-1.0,0.0,0.0]
[1779124900420,51.46,76572.59,0.0,-1.0,0.0,0.0]
[1779124901427,51.46,76577.36,0.0,-1.0,0.0,0.0]
[1779124906462,51.46,76577.16,0.0,-1.0,0.0,0.0]
[1779124908476,51.46,76579.4,0.0,-1.0,0.0,0.0]
[1779124909483,51.46,76580.02,0.0,-1.0,0.0,0.0]
[1779124910490,51.46,76585.29,0.0,-1.0,0.0,0.0]
[1779124911497,51.46,76586.29,0.0,-1.0,0.0,0.0]
[1779124912505,51.46,76587.09,0.0,-1.0,0.0,0.0]
[1779124913514,51.46,76585.36,0.0,-1.0,0.0,0.0]
[1779124914521,51.46,76584.16,0.0,-1.0,0.0,0.0]
[1779124915528,51.46,76583.11,0.0,-1.0,0.0,0.0]
[1779124916535,51.46,76581.83,0.0,-1.0,0.0,0.0]
[1779124917542,51.46,76579.71,0.0,-1.0,0.0,0.0]
[1779124918549,51.46,76577.34,0.0,-1.0,0.0,0.0]
[1779124919556,51.46,76574.49,0.0,-1.0,0.0,0.0]
[1779124921570,51.46,76570.97,0.0,-1.0,0.0,0.0]
[1779124922577,51.46,76571.62,0.0,-1.0,0.0,0.0]
[1779124925598,51.46,76569.27,0.0,-1.0,0.0,0.0]
[1779124927612,51.46,76567.8,0.0,-1.0,0.0,0.0]
[1779124928619,51.46,76568.77,0.0,-1.0,0.0,0.0]
[1779124931640,51.46,76569.72,0.0,-1.0,0.0,0.0]
[1779124933654,51.46,76570.64,0.0,-1.0,0.0,0.0]
[1779124934661,51.46,76571.21,0.0,-1.0,0.0,0.0]
[1779124937682,51.46,76571.9,0.0,-1.0,0.0,0.0]
[1779124938689,51.46,76573.35,0.0,-1.0,0.0,0.0]
[1779124939696,51.46,76574.56,0.0,-1.0,0.0,0.0]
[1779124944731,51.46,76574.76,0.0,-1.0,0.0,0.0]
[1779124945738,51.46,76575.32,0.0,-1.0,0.0,0.0]
[1779124948759,51.46,76578.44,0.0,-1.0,0.0,0.0]
[1779124949766,51.46,76581.3,0.0,-1.0,0.0,0.0]
[1779124950773,51.46,76585.14,0.0,-1.0,0.0,0.0]
[1779124951786,51.46,76586.64,0.0,-1.0,0.0,0.0]
[1779124952787,51.46,76589.48,0.0,-1.0,0.0,0.0]
[1779124955808,51.46,76585.92,0.0,-1.0,0.0,0.0]
[1779124956815,51.46,76583.71,0.0,-1.0,0.0,0.0]
[1779124957822,51.46,76577.88,0.0,-1.0,0.0,0.0]
[1779124959240,51.46,76577.88,0.0,-1.0,0.0,0.0]
[1779124959328,51.46,76576.56,0.0,-1.0,0.0,0.0]
[1779124959386,51.46,76576.56,0.0,-1.0,0.0,0.0]
[1779124959836,51.46,76573.74,0.0,-1.0,0.0,0.0]
[1779124960843,51.46,76572.99,0.0,-1.0,0.0,0.0]
[1779124961850,51.46,76571.91,0.0,-1.0,0.0,0.0]
[1779124965878,51.46,76573.39,0.0,-1.0,0.0,0.0]
[1779124966885,51.46,76576.31,0.0,-1.0,0.0,0.0]
[1779124967892,51.46,76579.47,0.0,-1.0,0.0,0.0]
[1779124968899,51.46,76583.04,0.0,-1.0,0.0,0.0]
[1779124971920,51.46,76585.17,0.0,-1.0,0.0,0.0]
[1779124973934,51.46,76583.93,0.0,-1.0,0.0,0.0]
[1779124975113,51.46,76584.48,0.0,-1.0,0.0,0.0]
[1779124977962,51.46,76585.57,0.0,-1.0,0.0,0.0]
[1779124978969,51.46,76581.22,0.0,-1.0,0.0,0.0]
[1779124979976,51.46,76576.17,0.0,-1.0,0.0,0.0]
[1779124980983,51.46,76575.28,0.0,-1.0,0.0,0.0]
[1779124981990,51.46,76570.73,0.0,-1.0,0.0,0.0]
[1779124982997,51.46,76570.15,0.0,-1.0,0.0,0.0]
[1779124985015,51.46,76566.81,0.0,-1.0,0.0,0.0]
[1779124986020,51.46,76569.32,0.0,-1.0,0.0,0.0]
[1779124989041,51.46,76566.81,0.0,-1.0,0.0,0.0]
[1779124990048,51.46,76560.53,0.0,-1.0,0.0,0.0]
[1779124991055,51.46,76559.3,0.0,-1.0,0.0,0.0]
[1779124993069,51.46,76557.4,0.0,-1.0,0.0,0.0]
[1779124996090,51.46,76552.84,0.0,-1.0,0.0,0.0]
[1779124997097,51.46,76541.29,0.0,-1.0,0.0,0.0]
[1779124998104,51.46,76534.43,0.0,-1.0,0.0,0.0]
[1779124999111,51.46,76535.44,0.0,-1.0,0.0,0.0]
[1779125002132,51.46,76534.24,0.0,-1.0,0.0,0.0]
[1779125003139,51.46,76533.57,0.0,-1.0,0.0,0.0]
[1779125004152,51.46,76530.03,0.0,-1.0,0.0,0.0]
[1779125005154,51.46,76524.1,0.0,-1.0,0.0,0.0]
[1779125006161,51.46,76522.49,0.0,-1.0,0.0,0.0]
[1779125011196,51.46,76522.47,0.0,-1.0,0.0,0.0]
[1779125012210,51.46,76524.51,0.0,-1.0,0.0,0.0]
[1779125013216,51.46,76533.28,0.0,-1.0,0.0,0.0]
[1779125014223,51.46,76536.01,0.0,-1.0,0.0,0.0]
[1779125016237,51.46,76533.63,0.0,-1.0,0.0,0.0]
[1779125017244,51.46,76538.53,0.0,-1.0,0.0,0.0]
[1779125018251,51.46,76544.41,0.0,-1.0,0.0,0.0]
[1779125019258,51.46,76547.18,0.0,-1.0,0.0,0.0]
[1779125020265,51.46,76549.19,0.0,-1.0,0.0,0.0]
[1779125021272,51.46,76550.31,0.0,-1.0,0.0,0.0]
[1779125022279,51.46,76551.8,0.0,-1.0,0.0,0.0]
[1779125023286,51.46,76550.72,0.0,-1.0,0.0,0.0]
[1779125024293,51.46,76550.11,0.0,-1.0,0.0,0.0]
[1779125028321,51.46,76552.28,0.0,-1.0,0.0,0.0]
[1779125031342,51.46,76552.85,0.0,-1.0,0.0,0.0]
[1779125034363,51.46,76556.76,0.0,-1.0,0.0,0.0]
[1779125037384,51.46,76554.61,0.0,-1.0,0.0,0.0]
[1779125040405,51.46,76556.15,0.0,-1.0,0.0,0.0]
[1779125043426,51.46,76555.34,0.0,-1.0,0.0,0.0]
[1779125046447,51.46,76556.06,0.0,-1.0,0.0,0.0]
[1779125051482,51.46,76556.13,0.0,-1.0,0.0,0.0]
[1779125052489,51.46,76557.6,0.0,-1.0,0.0,0.0]
[1779125053496,51.46,76556.68,0.0,-1.0,0.0,0.0]
[1779125058531,51.46,76556.41,0.0,-1.0,0.0,0.0]
[1779125060545,51.46,76557.15,0.0,-1.0,0.0,0.0]
[1779125065580,51.46,76557.8,0.0,-1.0,0.0,0.0]
[1779125070615,51.46,76558.83,0.0,-1.0,0.0,0.0]
[1779125071622,51.46,76562.71,0.0,-1.0,0.0,0.0]
[1779125072629,51.46,76564.48,0.0,-1.0,0.0,0.0]
[1779125075650,51.46,76565.55,0.0,-1.0,0.0,0.0]
[1779125077664,51.46,76569.59,0.0,-1.0,0.0,0.0]
[1779125078672,51.46,76570.59,0.0,-1.0,0.0,0.0]
[1779125081696,51.46,76570.04,0.0,-1.0,0.0,0.0]
[1779125083721,51.46,76584.78,0.0,-1.0,0.0,0.0]
[1779125084723,51.46,76591.9,0.0,-1.0,0.0,0.0]
[1779125085730,51.46,76596.63,0.0,-1.0,0.0,0.0]
[1779125087349,51.46,76596.63,0.0,-1.0,0.0,0.0]
[1779125087457,51.46,76596.63,0.0,-1.0,0.0,0.0]
[1779125087450,51.46,76596.73,0.0,-1.0,0.0,0.0]
[1779125087744,51.46,76600.4,0.0,-1.0,0.0,0.0]
[1779125091772,51.46,76592.32,0.0,-1.0,0.0,0.0]
[1779125093380,51.46,76592.32,0.0,-1.0,0.0,0.0]
[1779125093481,51.46,76588.99,0.0,-1.0,0.0,0.0]
[1779125094793,51.46,76586.1,0.0,-1.0,0.0,0.0]
[1779125096535,51.46,76586.13,0.0,-1.0,0.0,0.0]
[1779125096558,51.46,76586.13,0.0,-1.0,0.0,0.0]
[1779125096783,51.46,76586.13,0.0,-1.0,0.0,0.0]
[1779125096811,51.46,76586.13,0.0,-1.0,0.0,0.0]
[1779125096875,51.46,76587.45,0.0,-1.0,0.0,0.0]
[1779125098369,51.46,76586.12,0.0,-1.0,0.0,0.0]
[1779125102849,51.46,76588.83,0.0,-1.0,0.0,0.0]
[1779125103593,51.46,76588.83,0.0,-1.0,0.0,0.0]
[1779125103743,51.46,76588.83,0.0,-1.0,0.0,0.0]
[1779125103810,51.46,76588.83,0.0,-1.0,0.0,0.0]
[1779125103861,51.46,76590.17,0.0,-1.0,0.0,0.0]
[1779125104868,51.46,76587.85,0.0,-1.0,0.0,0.0]
[1779125107500,51.46,76587.32,0.0,-1.0,0.0,0.0]
[1779125106882,51.46,76580.8,0.0,-1.0,0.0,0.0]
[1779125107561,51.46,76580.8,0.0,-1.0,0.0,0.0]
[1779125107626,51.46,76580.8,0.0,-1.0,0.0,0.0]
[1779125107783,51.46,76580.8,0.0,-1.0,0.0,0.0]
[1779125107889,51.46,76579.21,0.0,-1.0,0.0,0.0]
[1779125108896,51.46,76575.48,0.0,-1.0,0.0,0.0]
[1779125109903,51.46,76573.72,0.0,-1.0,0.0,0.0]
[1779125111917,51.46,76572.38,0.0,-1.0,0.0,0.0]
[1779125113931,51.46,76564.2,0.0,-1.0,0.0,0.0]
[1779125114938,51.46,76558.51,0.0,-1.0,0.0,0.0]
[1779125116041,51.46,76558.51,0.0,-1.0,0.0,0.0]
[1779125116059,51.46,76558.51,0.0,-1.0,0.0,0.0]
[1779125116213,51.46,76558.51,0.0,-1.0,0.0,0.0]
[1779125116308,51.46,76558.51,0.0,-1.0,0.0,0.0]
[1779125116372,51.46,76558.46,0.0,-1.0,0.0,0.0]
[1779125121989,51.46,76558.03,0.0,-1.0,0.0,0.0]
[1779125124623,51.46,76557.94,0.0,-1.0,0.0,0.0]
[1779125124734,51.46,76557.94,0.0,-1.0,0.0,0.0]
[1779125124809,51.46,76557.94,0.0,-1.0,0.0,0.0]
[1779125125010,51.46,76557.85,0.0,-1.0,0.0,0.0]
[1779125128031,51.46,76559.85,0.0,-1.0,0.0,0.0]
[1779125129766,51.46,76559.55,0.0,-1.0,0.0,0.0]
[1779125129810,51.46,76559.55,0.0,-1.0,0.0,0.0]
[1779125129863,51.46,76559.55,0.0,-1.0,0.0,0.0]
[1779125130058,51.46,76559.55,0.0,-1.0,0.0,0.0]
[1779125130066,51.46,76552.88,0.0,-1.0,0.0,0.0]
[1779125131052,51.46,76551.79,0.0,-1.0,0.0,0.0]
[1779125131561,51.46,76551.79,0.0,-1.0,0.0,0.0]
[1779125131851,51.46,76551.79,0.0,-1.0,0.0,0.0]
[1779125136621,51.46,76551.2,0.0,-1.0,0.0,0.0]
[1779125136631,51.46,76551.2,0.0,-1.0,0.0,0.0]
[1779125136809,51.46,76551.2,0.0,-1.0,0.0,0.0]
[1779125137095,51.46,76551.57,0.0,-1.0,0.0,0.0]
[1779125139110,51.46,76543.95,0.0,-1.0,0.0,0.0]
[1779125140116,51.46,76543.82,0.0,-1.0,0.0,0.0]
[1779125140561,51.46,76543.82,0.0,-1.0,0.0,0.0]
[1779125140658,51.46,76543.82,0.0,-1.0,0.0,0.0]
[1779125141123,51.46,76542.89,0.0,-1.0,0.0,0.0]
[1779125142709,51.46,76542.7,0.0,-1.0,0.0,0.0]
[1779125142915,51.46,76542.7,0.0,-1.0,0.0,0.0]
[1779125143137,51.46,76531.82,0.0,-1.0,0.0,0.0]
[1779125144145,51.46,76535.75,0.0,-1.0,0.0,0.0]
[1779125145152,51.46,76540.39,0.0,-1.0,0.0,0.0]
[1779125146085,51.46,76540.39,0.0,-1.0,0.0,0.0]
[1779125146224,51.46,76540.39,0.0,-1.0,0.0,0.0]
[1779125146335,51.46,76540.39,0.0,-1.0,0.0,0.0]
[1779125146434,51.46,76543.53,0.0,-1.0,0.0,0.0]
[1779125147166,51.46,76545.27,0.0,-1.0,0.0,0.0]
[1779125148173,51.46,76546.51,0.0,-1.0,0.0,0.0]
[1779125150688,51.46,76546.47,0.0,-1.0,0.0,0.0]
[1779125150774,51.46,76546.47,0.0,-1.0,0.0,0.0]
[1779125150809,51.46,76546.47,0.0,-1.0,0.0,0.0]
[1779125151194,51.46,76545.5,0.0,-1.0,0.0,0.0]
[1779125152201,51.46,76541.93,0.0,-1.0,0.0,0.0]
[1779125157236,51.46,76542.62,0.0,-1.0,0.0,0.0]
[1779125158052,51.46,76542.62,0.0,-1.0,0.0,0.0]
[1779125158058,51.46,76542.62,0.0,-1.0,0.0,0.0]
[1779125158189,51.46,76542.62,0.0,-1.0,0.0,0.0]
[1779125158309,51.46,76542.62,0.0,-1.0,0.0,0.0]
[1779125158383,51.46,76542.38,0.0,-1.0,0.0,0.0]
[1779125159250,51.46,76546.51,0.0,-1.0,0.0,0.0]
[1779125160257,51.46,76547.78,0.0,-1.0,0.0,0.0]
[1779125161266,51.46,76550.55,0.0,-1.0,0.0,0.0]
[1779125162273,51.46,76552.74,0.0,-1.0,0.0,0.0]
[1779125165131,51.46,76553.81,0.0,-1.0,0.0,0.0]
[1779125165140,51.46,76553.81,0.0,-1.0,0.0,0.0]
[1779125165312,51.46,76553.81,0.0,-1.0,0.0,0.0]
[1779125165378,51.46,76555.43,0.0,-1.0,0.0,0.0]
[1779125167309,51.46,76557.09,0.0,-1.0,0.0,0.0]
[1779125170330,51.46,76558.35,0.0,-1.0,0.0,0.0]
[1779125172092,51.46,76558.35,0.0,-1.0,0.0,0.0]
[1779125172292,51.46,76558.35,0.0,-1.0,0.0,0.0]
[1779125172309,51.46,76558.35,0.0,-1.0,0.0,0.0]
[1779125172344,51.46,76560.27,0.0,-1.0,0.0,0.0]
[1779125175365,51.46,76561.75,0.0,-1.0,0.0,0.0]
[1779125177379,51.46,76564.75,0.0,-1.0,0.0,0.0]
[1779125178386,51.46,76567.79,0.0,-1.0,0.0,0.0]
[1779125178749,51.46,76567.79,0.0,-1.0,0.0,0.0]
[1779125178809,51.46,76567.79,0.0,-1.0,0.0,0.0]
[1779125178956,51.46,76567.79,0.0,-1.0,0.0,0.0]
[1779125179062,51.46,76567.79,0.0,-1.0,0.0,0.0]
[1779125179393,51.46,76566.72,0.0,-1.0,0.0,0.0]
[1779125182414,51.46,76570.26,0.0,-1.0,0.0,0.0]
[1779125183421,51.46,76575.99,0.0,-1.0,0.0,0.0]
[1779125184517,51.46,76575.99,0.0,-1.0,0.0,0.0]
[1779125184563,51.46,76575.99,0.0,-1.0,0.0,0.0]
[1779125184428,51.46,76577.68,0.0,-1.0,0.0,0.0]
[1779125184647,51.46,76577.68,0.0,-1.0,0.0,0.0]
[1779125184808,51.46,76577.68,0.0,-1.0,0.0,0.0]
[1779125185435,51.46,76578.59,0.0,-1.0,0.0,0.0]
[1779125187449,51.46,76577.39,0.0,-1.0,0.0,0.0]
[1779125192431,51.46,76573.5,0.0,-1.0,0.0,0.0]
[1779125192563,51.46,76573.5,0.0,-1.0,0.0,0.0]
[1779125192568,51.46,76573.5,0.0,-1.0,0.0,0.0]
[1779125192532,51.46,76569.4,0.0,-1.0,0.0,0.0]
[1779125192812,51.46,76569.4,0.0,-1.0,0.0,0.0]
[1779125193491,51.46,76568.69,0.0,-1.0,0.0,0.0]
[1779125197519,51.46,76572.32,0.0,-1.0,0.0,0.0]
[1779125197842,51.46,76572.32,0.0,-1.0,0.0,0.0]
[1779125197877,51.46,76572.32,0.0,-1.0,0.0,0.0]
[1779125198059,51.46,76572.32,0.0,-1.0,0.0,0.0]
[1779125198526,51.46,76575.03,0.0,-1.0,0.0,0.0]
[1779125199533,51.46,76576.75,0.0,-1.0,0.0,0.0]
[1779125201547,51.46,76577.86,0.0,-1.0,0.0,0.0]
[1779125204568,51.46,76580.58,0.0,-1.0,0.0,0.0]
[1779125205470,51.46,76580.58,0.0,-1.0,0.0,0.0]
[1779125205560,51.46,76580.58,0.0,-1.0,0.0,0.0]
[1779125205575,51.46,76583.44,0.0,-1.0,0.0,0.0]
[1779125205644,51.46,76583.44,0.0,-1.0,0.0,0.0]
[1779125205809,51.46,76583.44,0.0,-1.0,0.0,0.0]
[1779125206582,51.46,76583.33,0.0,-1.0,0.0,0.0]
[1779125211617,51.46,76583.16,0.0,-1.0,0.0,0.0]
[1779125217431,51.46,76583.78,0.0,-1.0,0.0,0.0]
[1779125217706,51.46,76583.88,0.0,-1.0,0.0,0.0]
[1779125218559,51.46,76583.88,0.0,-1.0,0.0,0.0]
[1779125217808,51.46,76584.25,0.0,-1.0,0.0,0.0]
[1779125218808,51.46,76584.25,0.0,-1.0,0.0,0.0]
[1779125218839,51.46,76584.26,0.0,-1.0,0.0,0.0]
[1779125224708,51.46,76584.76,0.0,-1.0,0.0,0.0]
[1779125227027,51.46,76585.15,0.0,-1.0,0.0,0.0]
[1779125227124,51.46,76593.27,0.0,-1.0,0.0,0.0]
[1779125228736,51.46,76596.12,0.0,-1.0,0.0,0.0]
[1779125229743,51.46,76598.66,0.0,-1.0,0.0,0.0]
[1779125231758,51.46,76595.49,0.0,-1.0,0.0,0.0]
[1779125232740,51.46,76595.49,0.0,-1.0,0.0,0.0]
[1779125232808,51.46,76595.49,0.0,-1.0,0.0,0.0]
[1779125232892,51.46,76591.42,0.0,-1.0,0.0,0.0]
[1779125233772,51.46,76589.63,0.0,-1.0,0.0,0.0]
[1779125238807,51.46,76589.75,0.0,-1.0,0.0,0.0]
[1779125239814,51.46,76591.43,0.0,-1.0,0.0,0.0]
[1779125241828,51.46,76590.07,0.0,-1.0,0.0,0.0]
[1779125243842,51.46,76593.78,0.0,-1.0,0.0,0.0]
[1779125244849,51.46,76597.31,0.0,-1.0,0.0,0.0]
[1779125245856,51.46,76600.93,0.0,-1.0,0.0,0.0]
[1779125246863,51.46,76599.37,0.0,-1.0,0.0,0.0]
[1779125251898,51.46,76598.72,0.0,-1.0,0.0,0.0]
[1779125254919,51.46,76592.83,0.0,-1.0,0.0,0.0]
[1779125255926,51.46,76579.41,0.0,-1.0,0.0,0.0]
[1779125256933,51.46,76582.29,0.0,-1.0,0.0,0.0]
[1779125257940,51.46,76582.71,0.0,-1.0,0.0,0.0]
[1779125258947,51.46,76581.2,0.0,-1.0,0.0,0.0]
[1779125259954,51.46,76580.1,0.0,-1.0,0.0,0.0]
[1779125261968,51.46,76581.59,0.0,-1.0,0.0,0.0]
[1779125262975,51.46,76583.0,0.0,-1.0,0.0,0.0]
[1779125263982,51.46,76584.74,0.0,-1.0,0.0,0.0]
[1779125269018,51.46,76583.77,0.0,-1.0,0.0,0.0]
[1779125271032,51.46,76582.06,0.0,-1.0,0.0,0.0]
[1779125272043,51.46,76580.64,0.0,-1.0,0.0,0.0]
[1779125275064,51.46,76582.31,0.0,-1.0,0.0,0.0]
[1779125280099,51.46,76583.18,0.0,-1.0,0.0,0.0]
[1779125284127,51.46,76586.29,0.0,-1.0,0.0,0.0]
[1779125285134,51.46,76588.58,0.0,-1.0,0.0,0.0]
[1779125288155,51.46,76589.94,0.0,-1.0,0.0,0.0]
[1779125289162,51.46,76591.7,0.0,-1.0,0.0,0.0]
[1779125291177,51.46,76587.34,0.0,-1.0,0.0,0.0]
[1779125295205,51.46,76583.91,0.0,-1.0,0.0,0.0]
[1779125296212,51.46,76585.74,0.0,-1.0,0.0,0.0]
[1779125297219,51.46,76588.7,0.0,-1.0,0.0,0.0]
[1779125298226,51.46,76589.86,0.0,-1.0,0.0,0.0]
[1779125300240,51.46,76588.48,0.0,-1.0,0.0,0.0]
[1779125305275,51.46,76588.56,0.0,-1.0,0.0,0.0]
[1779125308296,51.46,76585.85,0.0,-1.0,0.0,0.0]
[1779125311317,51.46,76585.93,0.0,-1.0,0.0,0.0]
[1779125312324,51.46,76587.12,0.0,-1.0,0.0,0.0]
[1779125313331,51.46,76589.03,0.0,-1.0,0.0,0.0]
[1779125313907,51.46,76589.03,0.0,-1.0,0.0,0.0]
[1779125314060,51.46,76589.03,0.0,-1.0,0.0,0.0]
[1779125314153,51.46,76589.03,0.0,-1.0,0.0,0.0]
[1779125319373,51.46,76588.56,0.0,-1.0,0.0,0.0]
[1779125321387,51.46,76591.41,0.0,-1.0,0.0,0.0]
[1779125322394,51.46,76592.76,0.0,-1.0,0.0,0.0]
[1779125326422,51.46,76599.43,0.0,-1.0,0.0,0.0]
[1779125328436,51.46,76593.25,0.0,-1.0,0.0,0.0]
[1779125330450,51.46,76594.94,0.0,-1.0,0.0,0.0]
[1779125332464,51.46,76593.49,0.0,-1.0,0.0,0.0]
[1779125337499,51.46,76593.63,0.0,-1.0,0.0,0.0]
[1779125341527,51.46,76594.88,0.0,-1.0,0.0,0.0]
[1779125346562,51.46,76595.36,0.0,-1.0,0.0,0.0]
[1779125350590,51.46,76596.56,0.0,-1.0,0.0,0.0]
[1779125353611,51.46,76597.81,0.0,-1.0,0.0,0.0]
[1779125354619,51.46,76599.34,0.0,-1.0,0.0,0.0]
[1779125356632,51.46,76601.42,0.0,-1.0,0.0,0.0]
[1779125357639,51.46,76600.22,0.0,-1.0,0.0,0.0]
[1779125358646,51.46,76599.14,0.0,-1.0,0.0,0.0]
[1779125360660,51.46,76601.74,0.0,-1.0,0.0,0.0]
[1779125361667,51.46,76600.25,0.0,-1.0,0.0,0.0]
[1779125362675,51.46,76598.31,0.0,-1.0,0.0,0.0]
[1779125363681,51.46,76596.27,0.0,-1.0,0.0,0.0]
[1779125365696,51.46,76591.0,0.0,-1.0,0.0,0.0]
[1779125368716,51.46,76588.84,0.0,-1.0,0.0,0.0]
[1779125370730,51.46,76589.97,0.0,-1.0,0.0,0.0]
[1779125371737,51.46,76590.08,0.0,-1.0,0.0,0.0]
[1779125376772,51.46,76591.11,0.0,-1.0,0.0,0.0]
[1779125378786,51.46,76590.03,0.0,-1.0,0.0,0.0]
[1779125380800,51.46,76591.56,0.0,-1.0,0.0,0.0]
[1779125384828,51.46,76593.44,0.0,-1.0,0.0,0.0]
[1779125385835,51.46,76594.82,0.0,-1.0,0.0,0.0]
[1779125386842,51.46,76597.1,0.0,-1.0,0.0,0.0]
[1779125387849,51.46,76599.22,0.0,-1.0,0.0,0.0]
[1779125388856,51.46,76601.96,0.0,-1.0,0.0,0.0]
[1779125390870,51.46,76603.5,0.0,-1.0,0.0,0.0]
[1779125391878,51.46,76610.1,0.0,-1.0,0.0,0.0]
[1779125392884,51.46,76613.78,0.0,-1.0,0.0,0.0]
[1779125397919,51.46,76614.83,0.0,-1.0,0.0,0.0]
[1779125398926,51.46,76612.1,0.0,-1.0,0.0,0.0]
[1779125400940,51.46,76613.35,0.0,-1.0,0.0,0.0]
[1779125403782,51.46,76613.17,0.0,-1.0,0.0,0.0]
[1779125403809,51.46,76613.17,0.0,-1.0,0.0,0.0]
[1779125403961,51.46,76616.18,0.0,-1.0,0.0,0.0]
[1779125406982,51.46,76614.97,0.0,-1.0,0.0,0.0]
[1779125411017,51.46,76616.47,0.0,-1.0,0.0,0.0]
[1779125414035,51.46,76607.1,0.0,-1.0,0.0,0.0]
[1779125415042,51.46,76604.54,0.0,-1.0,0.0,0.0]
[1779125416049,51.46,76602.46,0.0,-1.0,0.0,0.0]
[1779125417056,51.46,76599.19,0.0,-1.0,0.0,0.0]
[1779125418063,51.46,76601.54,0.0,-1.0,0.0,0.0]
[1779125419072,51.46,76603.63,0.0,-1.0,0.0,0.0]
[1779125420079,51.46,76602.54,0.0,-1.0,0.0,0.0]
[1779125423100,51.46,76600.95,0.0,-1.0,0.0,0.0]
[1779125427128,51.46,76602.83,0.0,-1.0,0.0,0.0]
[1779125430149,51.46,76600.23,0.0,-1.0,0.0,0.0]
[1779125431156,51.46,76600.47,0.0,-1.0,0.0,0.0]
[1779125436191,51.46,76599.61,0.0,-1.0,0.0,0.0]
[1779125437198,51.46,76588.34,0.0,-1.0,0.0,0.0]
[1779125438205,51.46,76584.4,0.0,-1.0,0.0,0.0]
[1779125439212,51.46,76582.82,0.0,-1.0,0.0,0.0]
[1779125440219,51.46,76580.39,0.0,-1.0,0.0,0.0]
[1779125441227,51.46,76574.93,0.0,-1.0,0.0,0.0]
[1779125443241,51.46,76574.91,0.0,-1.0,0.0,0.0]
[1779125444248,51.46,76576.21,0.0,-1.0,0.0,0.0]
[1779125447269,51.46,76577.77,0.0,-1.0,0.0,0.0]
[1779125449283,51.46,76576.55,0.0,-1.0,0.0,0.0]
[1779125450291,51.46,76574.93,0.0,-1.0,0.0,0.0]
[1779125451298,51.46,76576.09,0.0,-1.0,0.0,0.0]
[1779125454319,51.46,76575.01,0.0,-1.0,0.0,0.0]
[1779125455328,51.46,76572.66,0.0,-1.0,0.0,0.0]
[1779125459357,51.46,76575.42,0.0,-1.0,0.0,0.0]
[1779125461371,51.46,76573.64,0.0,-1.0,0.0,0.0]
[1779125465399,51.46,76574.85,0.0,-1.0,0.0,0.0]
[1779125466406,51.46,76577.46,0.0,-1.0,0.0,0.0]
[1779125468602,51.46,76583.22,0.0,-1.0,0.0,0.0]
[1779125469427,51.46,76593.58,0.0,-1.0,0.0,0.0]
[1779125470434,51.46,76594.4,0.0,-1.0,0.0,0.0]
[1779125471441,51.46,76597.02,0.0,-1.0,0.0,0.0]
[1779125472448,51.46,76595.85,0.0,-1.0,0.0,0.0]
[1779125477484,51.46,76592.86,0.0,-1.0,0.0,0.0]
[1779125482519,51.46,76594.09,0.0,-1.0,0.0,0.0]
[1779125487554,51.46,76593.33,0.0,-1.0,0.0,0.0]
[1779125490576,51.46,76585.67,0.0,-1.0,0.0,0.0]
[1779125491858,51.46,76585.67,0.0,-1.0,0.0,0.0]
[1779125491896,51.46,76578.75,0.0,-1.0,0.0,0.0]
[1779125492060,51.46,76578.75,0.0,-1.0,0.0,0.0]
[1779125492589,51.46,76575.82,0.0,-1.0,0.0,0.0]
[1779125493597,51.46,76572.99,0.0,-1.0,0.0,0.0]
[1779125495610,51.46,76571.35,0.0,-1.0,0.0,0.0]
[1779125496617,51.46,76572.42,0.0,-1.0,0.0,0.0]
[1779125498631,51.46,76573.87,0.0,-1.0,0.0,0.0]
[1779125501652,51.46,76576.3,0.0,-1.0,0.0,0.0]
[1779125502659,51.46,76584.0,0.0,-1.0,0.0,0.0]
[1779125503666,51.46,76585.5,0.0,-1.0,0.0,0.0]
[1779125504673,51.46,76588.31,0.0,-1.0,0.0,0.0]
[1779125506687,51.46,76586.87,0.0,-1.0,0.0,0.0]
[1779125507694,51.46,76587.92,0.0,-1.0,0.0,0.0]
[1779125509708,51.46,76586.51,0.0,-1.0,0.0,0.0]
[1779125511722,51.46,76588.25,0.0,-1.0,0.0,0.0]
[1779125513736,51.46,76586.41,0.0,-1.0,0.0,0.0]
[1779125514743,51.46,76584.08,0.0,-1.0,0.0,0.0]
[1779125518771,51.46,76582.95,0.0,-1.0,0.0,0.0]
[1779125521792,51.46,76588.83,0.0,-1.0,0.0,0.0]
[1779125522799,51.46,76591.57,0.0,-1.0,0.0,0.0]
[1779125523806,51.46,76595.47,0.0,-1.0,0.0,0.0]
[1779125524813,51.46,76597.11,0.0,-1.0,0.0,0.0]
[1779125527834,51.46,76595.16,0.0,-1.0,0.0,0.0]
[1779125528842,51.46,76596.83,0.0,-1.0,0.0,0.0]
[1779125531862,51.46,76593.5,0.0,-1.0,0.0,0.0]
[1779125532869,51.46,76585.12,0.0,-1.0,0.0,0.0]
[1779125533876,51.46,76583.81,0.0,-1.0,0.0,0.0]
[1779125538911,51.46,76585.08,0.0,-1.0,0.0,0.0]
[1779125539918,51.46,76583.48,0.0,-1.0,0.0,0.0]
[1779125541932,51.46,76584.56,0.0,-1.0,0.0,0.0]
[1779125545960,51.46,76586.3,0.0,-1.0,0.0,0.0]
[1779125550995,51.46,76588.09,0.0,-1.0,0.0,0.0]
[1779125552002,51.46,76590.76,0.0,-1.0,0.0,0.0]
[1779125554016,51.46,76592.17,0.0,-1.0,0.0,0.0]
[1779125556030,51.46,76590.63,0.0,-1.0,0.0,0.0]
[1779125558044,51.46,76585.95,0.0,-1.0,0.0,0.0]
[1779125559051,51.46,76583.73,0.0,-1.0,0.0,0.0]
[1779125564086,51.46,76584.41,0.0,-1.0,0.0,0.0]
[1779125568114,51.46,76581.44,0.0,-1.0,0.0,0.0]
[1779125569121,51.46,76575.75,0.0,-1.0,0.0,0.0]
[1779125570128,51.46,76578.79,0.0,-1.0,0.0,0.0]
[1779125571135,51.46,76580.43,0.0,-1.0,0.0,0.0]
[1779125572142,51.46,76578.86,0.0,-1.0,0.0,0.0]
[1779125575163,51.46,76572.82,0.0,-1.0,0.0,0.0]
[1779125577177,51.46,76576.14,0.0,-1.0,0.0,0.0]
[1779125578184,51.46,76577.69,0.0,-1.0,0.0,0.0]
[1779125582218,51.46,76578.79,0.0,-1.0,0.0,0.0]
[1779125583225,51.46,76582.3,0.0,-1.0,0.0,0.0]
[1779125584232,51.46,76584.12,0.0,-1.0,0.0,0.0]
[1779125585239,51.46,76585.86,0.0,-1.0,0.0,0.0]
[1779125590274,51.46,76586.19,0.0,-1.0,0.0,0.0]
[1779125592396,51.46,76584.72,0.0,-1.0,0.0,0.0]
[1779125593296,51.46,76591.32,0.0,-1.0,0.0,0.0]
[1779125594302,51.46,76595.05,0.0,-1.0,0.0,0.0]
[1779125595309,51.46,76598.38,0.0,-1.0,0.0,0.0]
[1779125597328,51.46,76598.37,0.0,-1.0,0.0,0.0]
[1779125599342,51.46,76600.38,0.0,-1.0,0.0,0.0]
[1779125602363,51.46,76599.28,0.0,-1.0,0.0,0.0]
[1779125603370,51.46,76597.1,0.0,-1.0,0.0,0.0]
[1779125604377,51.46,76590.27,0.0,-1.0,0.0,0.0]
[1779125605384,51.46,76586.23,0.0,-1.0,0.0,0.0]
[1779125606391,51.46,76585.34,0.0,-1.0,0.0,0.0]
[1779125607398,51.46,76586.67,0.0,-1.0,0.0,0.0]
[1779125609412,51.46,76585.27,0.0,-1.0,0.0,0.0]
[1779125611426,51.46,76584.43,0.0,-1.0,0.0,0.0]
[1779125613440,51.46,76577.25,0.0,-1.0,0.0,0.0]
[1779125615454,51.46,76574.91,0.0,-1.0,0.0,0.0]
[1779125617468,51.46,76577.19,0.0,-1.0,0.0,0.0]
[1779125618475,51.46,76579.19,0.0,-1.0,0.0,0.0]
[1779125619482,51.46,76577.57,0.0,-1.0,0.0,0.0]
[1779125620489,51.46,76567.47,0.0,-1.0,0.0,0.0]
[1779125621499,51.46,76562.75,0.0,-1.0,0.0,0.0]
[1779125622503,51.46,76558.2,0.0,-1.0,0.0,0.0]
[1779125623510,51.46,76552.88,0.0,-1.0,0.0,0.0]
[1779125624517,51.46,76551.75,0.0,-1.0,0.0,0.0]
[1779125626531,51.46,76542.76,0.0,-1.0,0.0,0.0]
[1779125627538,51.46,76542.08,0.0,-1.0,0.0,0.0]
[1779125630559,51.46,76544.38,0.0,-1.0,0.0,0.0]
[1779125632573,51.46,76543.29,0.0,-1.0,0.0,0.0]
[1779125634587,51.46,76552.53,0.0,-1.0,0.0,0.0]
[1779125635267,51.46,76552.53,0.0,-1.0,0.0,0.0]
[1779125635310,51.46,76552.53,0.0,-1.0,0.0,0.0]
[1779125635594,51.46,76556.46,0.0,-1.0,0.0,0.0]
[1779125637608,51.46,76558.35,0.0,-1.0,0.0,0.0]
[1779125638615,51.46,76556.22,0.0,-1.0,0.0,0.0]
[1779125642645,51.46,76558.2,0.0,-1.0,0.0,0.0]
[1779125645666,51.46,76552.55,0.0,-1.0,0.0,0.0]
[1779125646673,51.46,76545.74,0.0,-1.0,0.0,0.0]
[1779125647680,51.46,76542.09,0.0,-1.0,0.0,0.0]
[1779125648687,51.46,76541.08,0.0,-1.0,0.0,0.0]
[1779125653722,51.46,76540.38,0.0,-1.0,0.0,0.0]
[1779125654729,51.46,76542.78,0.0,-1.0,0.0,0.0]
[1779125659764,51.46,76547.06,0.0,-1.0,0.0,0.0]
[1779125660621,51.46,76547.06,0.0,-1.0,0.0,0.0]
[1779125660808,51.46,76547.06,0.0,-1.0,0.0,0.0]
[1779125660825,51.46,76550.32,0.0,-1.0,0.0,0.0]
[1779125661778,51.46,76552.33,0.0,-1.0,0.0,0.0]
[1779125662785,51.46,76553.73,0.0,-1.0,0.0,0.0]
[1779125663792,51.46,76556.37,0.0,-1.0,0.0,0.0]
[1779125664799,51.46,76560.13,0.0,-1.0,0.0,0.0]
[1779125665806,51.46,76562.18,0.0,-1.0,0.0,0.0]
[1779125669834,51.46,76563.53,0.0,-1.0,0.0,0.0]
[1779125671848,51.46,76563.04,0.0,-1.0,0.0,0.0]
[1779125673862,51.46,76561.04,0.0,-1.0,0.0,0.0]
[1779125676883,51.46,76562.21,0.0,-1.0,0.0,0.0]
[1779125679904,51.46,76563.35,0.0,-1.0,0.0,0.0]
[1779125682925,51.46,76565.33,0.0,-1.0,0.0,0.0]
[1779125687960,51.46,76564.95,0.0,-1.0,0.0,0.0]
[1779125692995,51.46,76564.46,0.0,-1.0,0.0,0.0]
[1779125697025,51.46,76563.17,0.0,-1.0,0.0,0.0]
[1779125698031,51.46,76559.67,0.0,-1.0,0.0,0.0]
[1779125700045,51.46,76561.02,0.0,-1.0,0.0,0.0]
[1779125705080,51.46,76561.14,0.0,-1.0,0.0,0.0]
[1779125710115,51.46,76561.01,0.0,-1.0,0.0,0.0]
[1779125712129,51.46,76562.51,0.0,-1.0,0.0,0.0]
[1779125713136,51.46,76565.76,0.0,-1.0,0.0,0.0]
[1779125714143,51.46,76567.15,0.0,-1.0,0.0,0.0]
[1779125719178,51.46,76566.9,0.0,-1.0,0.0,0.0]
[1779125724213,51.46,76566.2,0.0,-1.0,0.0,0.0]
[1779125727234,51.46,76562.91,0.0,-1.0,0.0,0.0]
[1779125731262,51.46,76563.84,0.0,-1.0,0.0,0.0]
[1779125733276,51.46,76565.83,0.0,-1.0,0.0,0.0]
[1779125734284,51.46,76562.95,0.0,-1.0,0.0,0.0]
[1779125736297,51.46,76558.14,0.0,-1.0,0.0,0.0]
[1779125737304,51.46,76557.09,0.0,-1.0,0.0,0.0]
[1779125739318,51.46,76555.31,0.0,-1.0,0.0,0.0]
[1779125740326,51.46,76550.06,0.0,-1.0,0.0,0.0]
[1779125741333,51.46,76545.28,0.0,-1.0,0.0,0.0]
[1779125743347,51.46,76546.82,0.0,-1.0,0.0,0.0]
[1779125744354,51.46,76547.86,0.0,-1.0,0.0,0.0]
[1779125749389,51.46,76548.31,0.0,-1.0,0.0,0.0]
[1779125752410,51.46,76549.54,0.0,-1.0,0.0,0.0]
[1779125754424,51.46,76548.2,0.0,-1.0,0.0,0.0]
[1779125759459,51.46,76548.32,0.0,-1.0,0.0,0.0]
[1779125760466,51.46,76551.08,0.0,-1.0,0.0,0.0]
[1779125765501,51.46,76551.33,0.0,-1.0,0.0,0.0]
[1779125768522,51.46,76556.53,0.0,-1.0,0.0,0.0]
[1779125769529,51.46,76560.89,0.0,-1.0,0.0,0.0]
[1779125771543,51.46,76563.12,0.0,-1.0,0.0,0.0]
[1779125776578,51.46,76563.36,0.0,-1.0,0.0,0.0]
[1779125781614,51.46,76563.29,0.0,-1.0,0.0,0.0]
[1779125782621,51.46,76559.53,0.0,-1.0,0.0,0.0]
[1779125785644,51.46,76548.77,0.0,-1.0,0.0,0.0]
[1779125786651,51.46,76547.98,0.0,-1.0,0.0,0.0]
[1779125787658,51.46,76545.79,0.0,-1.0,0.0,0.0]
[1779125790679,51.46,76542.84,0.0,-1.0,0.0,0.0]
[1779125791686,51.46,76543.02,0.0,-1.0,0.0,0.0]
[1779125792693,51.46,76541.31,0.0,-1.0,0.0,0.0]
[1779125793700,51.46,76548.24,0.0,-1.0,0.0,0.0]
[1779125794707,51.46,76548.56,0.0,-1.0,0.0,0.0]
[1779125799742,51.46,76549.32,0.0,-1.0,0.0,0.0]
[1779125800832,51.46,76550.77,0.0,-1.0,0.0,0.0]
[1779125805580,51.46,76551.54,0.0,-1.0,0.0,0.0]
[1779125805809,51.46,76551.54,0.0,-1.0,0.0,0.0]
[1779125805831,51.46,76562.52,0.0,-1.0,0.0,0.0]
[1779125806792,51.46,76564.92,0.0,-1.0,0.0,0.0]
[1779125807799,51.46,76566.31,0.0,-1.0,0.0,0.0]
[1779125812834,51.46,76565.52,0.0,-1.0,0.0,0.0]
[1779125814848,51.46,76566.53,0.0,-1.0,0.0,0.0]
[1779125819883,51.46,76564.15,0.0,-1.0,0.0,0.0]
[1779125822904,51.46,76569.69,0.0,-1.0,0.0,0.0]
[1779125823911,51.46,76568.51,0.0,-1.0,0.0,0.0]
[1779125827939,51.46,76566.36,0.0,-1.0,0.0,0.0]
[1779125829953,51.46,76565.34,0.0,-1.0,0.0,0.0]
[1779125833981,51.46,76564.3,0.0,-1.0,0.0,0.0]
[1779125837002,51.46,76561.97,0.0,-1.0,0.0,0.0]
[1779125838009,51.46,76555.95,0.0,-1.0,0.0,0.0]
[1779125839016,51.46,76552.52,0.0,-1.0,0.0,0.0]
[1779125841031,51.46,76554.14,0.0,-1.0,0.0,0.0]
[1779125842038,51.46,76545.44,0.0,-1.0,0.0,0.0]
[1779125843045,51.46,76544.56,0.0,-1.0,0.0,0.0]
[1779125848080,51.46,76543.33,0.0,-1.0,0.0,0.0]
[1779125849088,51.46,76545.09,0.0,-1.0,0.0,0.0]
[1779125851101,51.46,76545.56,0.0,-1.0,0.0,0.0]
[1779125856136,51.46,76541.63,0.0,-1.0,0.0,0.0]
[1779125857143,51.46,76538.67,0.0,-1.0,0.0,0.0]
[1779125858150,51.46,76540.83,0.0,-1.0,0.0,0.0]
[1779125860164,51.46,76545.13,0.0,-1.0,0.0,0.0]
[1779125863185,51.46,76547.76,0.0,-1.0,0.0,0.0]
[1779125864193,51.46,76551.77,0.0,-1.0,0.0,0.0]
[1779125866206,51.46,76553.1,0.0,-1.0,0.0,0.0]
[1779125869227,51.46,76554.25,0.0,-1.0,0.0,0.0]
[1779125870234,51.46,76555.32,0.0,-1.0,0.0,0.0]
[1779125875269,51.46,76554.9,0.0,-1.0,0.0,0.0]
[1779125876276,51.46,76559.02,0.0,-1.0,0.0,0.0]
[1779125877283,51.46,76560.77,0.0,-1.0,0.0,0.0]
[1779125878290,51.46,76561.95,0.0,-1.0,0.0,0.0]
[1779125880304,51.46,76560.86,0.0,-1.0,0.0,0.0]
[1779125881311,51.46,76562.47,0.0,-1.0,0.0,0.0]
[1779125882318,51.46,76560.51,0.0,-1.0,0.0,0.0]
[1779125884332,51.46,76564.08,0.0,-1.0,0.0,0.0]
[1779125885339,51.46,76565.63,0.0,-1.0,0.0,0.0]
[1779125889367,51.46,76563.07,0.0,-1.0,0.0,0.0]
[1779125890374,51.46,76561.69,0.0,-1.0,0.0,0.0]
[1779125894402,51.46,76559.4,0.0,-1.0,0.0,0.0]
[1779125899437,51.46,76558.84,0.0,-1.0,0.0,0.0]
[1779125902458,51.46,76553.31,0.0,-1.0,0.0,0.0]
[1779125903465,51.46,76549.43,0.0,-1.0,0.0,0.0]
[1779125906486,51.46,76550.51,0.0,-1.0,0.0,0.0]
[1779125910514,51.46,76549.36,0.0,-1.0,0.0,0.0]
[1779125912528,51.46,76544.1,0.0,-1.0,0.0,0.0]
[1779125913535,51.46,76541.7,0.0,-1.0,0.0,0.0]
[1779125916559,51.46,76530.54,0.0,-1.0,0.0,0.0]
[1779125917566,51.46,76524.46,0.0,-1.0,0.0,0.0]
[1779125918573,51.46,76522.02,0.0,-1.0,0.0,0.0]
[1779125923608,51.46,76521.45,0.0,-1.0,0.0,0.0]
[1779125925622,51.46,76517.96,0.0,-1.0,0.0,0.0]
[1779125927636,51.46,76516.72,0.0,-1.0,0.0,0.0]
[1779125928643,51.46,76514.81,0.0,-1.0,0.0,0.0]
[1779125933678,51.46,76513.4,0.0,-1.0,0.0,0.0]
[1779125934687,51.46,76512.09,0.0,-1.0,0.0,0.0]
[1779125935694,51.46,76506.03,0.0,-1.0,0.0,0.0]
[1779125936943,51.46,76506.03,0.0,-1.0,0.0,0.0]
[1779125937058,51.46,76506.03,0.0,-1.0,0.0,0.0]
[1779125937145,51.46,76506.61,0.0,-1.0,0.0,0.0]
[1779125937708,51.46,76508.55,0.0,-1.0,0.0,0.0]
[1779125938715,51.46,76513.71,0.0,-1.0,0.0,0.0]
[1779125939722,51.46,76516.43,0.0,-1.0,0.0,0.0]
[1779125940729,51.46,76520.21,0.0,-1.0,0.0,0.0]
[1779125941740,51.46,76521.38,0.0,-1.0,0.0,0.0]
[1779125945765,51.46,76524.46,0.0,-1.0,0.0,0.0]
[1779125948786,51.46,76525.66,0.0,-1.0,0.0,0.0]
[1779125951807,51.46,76524.58,0.0,-1.0,0.0,0.0]
[1779125954828,51.46,76521.75,0.0,-1.0,0.0,0.0]
[1779125955835,51.46,76520.61,0.0,-1.0,0.0,0.0]
[1779125956842,51.46,76521.75,0.0,-1.0,0.0,0.0]
[1779125961877,51.46,76521.84,0.0,-1.0,0.0,0.0]
[1779125965906,51.46,76524.18,0.0,-1.0,0.0,0.0]
[1779125966912,51.46,76527.07,0.0,-1.0,0.0,0.0]
[1779125967919,51.46,76532.58,0.0,-1.0,0.0,0.0]
[1779125968926,51.46,76535.8,0.0,-1.0,0.0,0.0]
[1779125969933,51.46,76537.67,0.0,-1.0,0.0,0.0]
[1779125970940,51.46,76541.57,0.0,-1.0,0.0,0.0]
[1779125971947,51.46,76543.29,0.0,-1.0,0.0,0.0]
[1779125975975,51.46,76544.55,0.0,-1.0,0.0,0.0]
[1779125977989,51.46,76548.9,0.0,-1.0,0.0,0.0]
[1779125980007,51.46,76552.09,0.0,-1.0,0.0,0.0]
[1779125980690,51.46,76552.09,0.0,-1.0,0.0,0.0]
[1779125980807,51.46,76552.09,0.0,-1.0,0.0,0.0]
[1779125981012,51.46,76551.96,0.0,-1.0,0.0,0.0]
[1779125986046,51.46,76551.68,0.0,-1.0,0.0,0.0]
[1779125991081,51.46,76551.45,0.0,-1.0,0.0,0.0]
[1779125994102,51.46,76554.36,0.0,-1.0,0.0,0.0]
[1779125995109,51.46,76555.85,0.0,-1.0,0.0,0.0]
[1779125996116,51.46,76558.19,0.0,-1.0,0.0,0.0]
[1779125997123,51.46,76557.22,0.0,-1.0,0.0,0.0]
[1779126002158,51.46,76557.98,0.0,-1.0,0.0,0.0]
[1779126003165,51.46,76554.72,0.0,-1.0,0.0,0.0]
[1779126004172,51.46,76552.4,0.0,-1.0,0.0,0.0]
[1779126006186,51.46,76553.39,0.0,-1.0,0.0,0.0]
[1779126011221,51.46,76553.68,0.0,-1.0,0.0,0.0]
[1779126013235,51.46,76557.08,0.0,-1.0,0.0,0.0]
[1779126014242,51.46,76560.43,0.0,-1.0,0.0,0.0]
[1779126016256,51.46,76562.67,0.0,-1.0,0.0,0.0]
[1779126018273,51.46,76555.84,0.0,-1.0,0.0,0.0]
[1779126019280,51.46,76550.98,0.0,-1.0,0.0,0.0]
[1779126021294,51.46,76547.75,0.0,-1.0,0.0,0.0]
[1779126022301,51.46,76548.77,0.0,-1.0,0.0,0.0]
[1779126027336,51.46,76548.4,0.0,-1.0,0.0,0.0]
[1779126029351,51.46,76546.42,0.0,-1.0,0.0,0.0]
[1779126030358,51.46,76541.61,0.0,-1.0,0.0,0.0]
[1779126031365,51.46,76540.92,0.0,-1.0,0.0,0.0]
[1779126032373,51.46,76546.52,0.0,-1.0,0.0,0.0]
[1779126033379,51.46,76551.38,0.0,-1.0,0.0,0.0]
[1779126035393,51.46,76552.68,0.0,-1.0,0.0,0.0]
[1779126036401,51.46,76555.0,0.0,-1.0,0.0,0.0]
[1779126038465,51.46,76556.1,0.0,-1.0,0.0,0.0]
[1779126041486,51.46,76555.0,0.0,-1.0,0.0,0.0]
[1779126044507,51.46,76556.05,0.0,-1.0,0.0,0.0]
[1779126045514,51.46,76561.5,0.0,-1.0,0.0,0.0]
[1779126047160,51.46,76563.17,0.0,-1.0,0.0,0.0]
[1779126047528,51.46,76566.59,0.0,-1.0,0.0,0.0]
[1779126048535,51.46,76569.31,0.0,-1.0,0.0,0.0]
[1779126053570,51.46,76569.04,0.0,-1.0,0.0,0.0]
[1779126056133,51.46,76568.8,0.0,-1.0,0.0,0.0]
[1779126056308,51.46,76568.8,0.0,-1.0,0.0,0.0]
[1779126056409,51.46,76568.3,0.0,-1.0,0.0,0.0]
[1779126057598,51.46,76570.69,0.0,-1.0,0.0,0.0]
[1779126058605,51.46,76573.79,0.0,-1.0,0.0,0.0]
[1779126059612,51.46,76577.54,0.0,-1.0,0.0,0.0]
[1779126061626,51.46,76580.42,0.0,-1.0,0.0,0.0]
[1779126062633,51.46,76576.8,0.0,-1.0,0.0,0.0]
[1779126064647,51.46,76580.89,0.0,-1.0,0.0,0.0]
[1779126065667,51.46,76595.76,0.0,-1.0,0.0,0.0]
[1779126066673,51.46,76599.76,0.0,-1.0,0.0,0.0]
[1779126070701,51.46,76598.71,0.0,-1.0,0.0,0.0]
[1779126071708,51.46,76600.08,0.0,-1.0,0.0,0.0]
[1779126074729,51.46,76604.03,0.0,-1.0,0.0,0.0]
[1779126077750,51.46,76602.65,0.0,-1.0,0.0,0.0]
[1779126080771,51.46,76601.0,0.0,-1.0,0.0,0.0]
[1779126081778,51.46,76598.87,0.0,-1.0,0.0,0.0]
[1779126082785,51.46,76593.95,0.0,-1.0,0.0,0.0]
[1779126084799,51.46,76603.23,0.0,-1.0,0.0,0.0]
[1779126085806,51.46,76606.48,0.0,-1.0,0.0,0.0]
[1779126086813,51.46,76610.62,0.0,-1.0,0.0,0.0]
[1779126088827,51.46,76611.48,0.0,-1.0,0.0,0.0]
[1779126091848,51.46,76611.69,0.0,-1.0,0.0,0.0]
[1779126093862,51.46,76613.23,0.0,-1.0,0.0,0.0]
[1779126094869,51.46,76614.22,0.0,-1.0,0.0,0.0]
[1779126095876,51.46,76610.08,0.0,-1.0,0.0,0.0]
[1779126100911,51.46,76608.18,0.0,-1.0,0.0,0.0]
[1779126105946,51.46,76608.25,0.0,-1.0,0.0,0.0]
[1779126111988,51.46,76608.74,0.0,-1.0,0.0,0.0]
[1779126114002,51.46,76599.8,0.0,-1.0,0.0,0.0]
[1779126115009,51.46,76586.51,0.0,-1.0,0.0,0.0]
[1779126116016,51.46,76587.83,0.0,-1.0,0.0,0.0]
[1779126118030,51.46,76586.83,0.0,-1.0,0.0,0.0]
[1779126123072,51.46,76587.45,0.0,-1.0,0.0,0.0]
[1779126126146,51.46,76593.15,0.0,-1.0,0.0,0.0]
[1779126127136,51.46,76596.73,0.0,-1.0,0.0,0.0]
[1779126128143,51.46,76598.78,0.0,-1.0,0.0,0.0]
[1779126132175,51.46,76599.83,0.0,-1.0,0.0,0.0]
[1779126133182,51.46,76598.22,0.0,-1.0,0.0,0.0]
[1779126139224,51.46,76598.61,0.0,-1.0,0.0,0.0]
[1779126140231,51.46,76597.54,0.0,-1.0,0.0,0.0]
[1779126143252,51.46,76599.15,0.0,-1.0,0.0,0.0]
[1779126147280,51.46,76597.32,0.0,-1.0,0.0,0.0]
[1779126148287,51.46,76595.13,0.0,-1.0,0.0,0.0]
[1779126150415,51.46,76595.28,0.0,-1.0,0.0,0.0]
[1779126150559,51.46,76595.28,0.0,-1.0,0.0,0.0]
[1779126150516,51.46,76595.37,0.0,-1.0,0.0,0.0]
[1779126151308,51.46,76594.39,0.0,-1.0,0.0,0.0]
[1779126152315,51.46,76595.38,0.0,-1.0,0.0,0.0]
[1779126157350,51.46,76594.61,0.0,-1.0,0.0,0.0]
[1779126159364,51.46,76593.05,0.0,-1.0,0.0,0.0]
[1779126160371,51.46,76587.94,0.0,-1.0,0.0,0.0]
[1779126162385,51.46,76586.62,0.0,-1.0,0.0,0.0]
[1779126164400,51.46,76584.31,0.0,-1.0,0.0,0.0]
[1779126165406,51.46,76580.52,0.0,-1.0,0.0,0.0]
[1779126167420,51.46,76579.0,0.0,-1.0,0.0,0.0]
[1779126172455,51.46,76579.41,0.0,-1.0,0.0,0.0]
[1779126175479,51.46,76571.57,0.0,-1.0,0.0,0.0]
[1779126176486,51.46,76567.73,0.0,-1.0,0.0,0.0]
[1779126180515,51.46,76566.41,0.0,-1.0,0.0,0.0]
[1779126182529,51.46,76565.45,0.0,-1.0,0.0,0.0]
[1779126184543,51.46,76568.86,0.0,-1.0,0.0,0.0]
[1779126185556,51.46,76578.4,0.0,-1.0,0.0,0.0]
[1779126186560,51.46,76578.93,0.0,-1.0,0.0,0.0]
[1779126187567,51.46,76580.17,0.0,-1.0,0.0,0.0]
[1779126188574,51.46,76585.15,0.0,-1.0,0.0,0.0]
[1779126189049,51.46,76585.15,0.0,-1.0,0.0,0.0]
[1779126189058,51.46,76585.15,0.0,-1.0,0.0,0.0]
[1779126189581,51.46,76587.66,0.0,-1.0,0.0,0.0]
[1779126193609,51.46,76588.83,0.0,-1.0,0.0,0.0]
[1779126194616,51.46,76595.95,0.0,-1.0,0.0,0.0]
[1779126195623,51.46,76597.24,0.0,-1.0,0.0,0.0]
[1779126196630,51.46,76599.27,0.0,-1.0,0.0,0.0]
[1779126197637,51.46,76601.37,0.0,-1.0,0.0,0.0]
[1779126198644,51.46,76609.02,0.0,-1.0,0.0,0.0]
[1779126199651,51.46,76608.45,0.0,-1.0,0.0,0.0]
[1779126203679,51.46,76609.41,0.0,-1.0,0.0,0.0]
[1779126204686,51.46,76616.46,0.0,-1.0,0.0,0.0]
[1779126205693,51.46,76620.6,0.0,-1.0,0.0,0.0]
[1779126206700,51.46,76631.06,0.0,-1.0,0.0,0.0]
[1779126207707,51.46,76631.88,0.0,-1.0,0.0,0.0]
[1779126208928,51.46,76632.89,0.0,-1.0,0.0,0.0]
[1779126209729,51.46,76626.95,0.0,-1.0,0.0,0.0]
[1779126210997,51.46,76626.95,0.0,-1.0,0.0,0.0]
[1779126211065,51.46,76626.95,0.0,-1.0,0.0,0.0]
[1779126211077,51.46,76619.87,0.0,-1.0,0.0,0.0]
[1779126211904,51.46,76617.09,0.0,-1.0,0.0,0.0]
[1779126215766,51.46,76618.28,0.0,-1.0,0.0,0.0]
[1779126216774,51.46,76619.36,0.0,-1.0,0.0,0.0]
[1779126218212,51.46,76619.36,0.0,-1.0,0.0,0.0]
[1779126218308,51.46,76619.36,0.0,-1.0,0.0,0.0]
[1779126218313,51.46,76622.5,0.0,-1.0,0.0,0.0]
[1779126219794,51.46,76623.77,0.0,-1.0,0.0,0.0]
[1779126222815,51.46,76622.53,0.0,-1.0,0.0,0.0]
[1779126224068,51.46,76622.53,0.0,-1.0,0.0,0.0]
[1779126224309,51.46,76622.53,0.0,-1.0,0.0,0.0]
[1779126224398,51.46,76623.74,0.0,-1.0,0.0,0.0]
[1779126224829,51.46,76624.7,0.0,-1.0,0.0,0.0]
[1779126230872,51.46,76625.15,0.0,-1.0,0.0,0.0]
[1779126232885,51.46,76621.39,0.0,-1.0,0.0,0.0]
[1779126236913,51.46,76620.26,0.0,-1.0,0.0,0.0]
[1779126237921,51.46,76621.51,0.0,-1.0,0.0,0.0]
[1779126239935,51.46,76622.94,0.0,-1.0,0.0,0.0]
[1779126243963,51.46,76624.08,0.0,-1.0,0.0,0.0]
[1779126249000,51.46,76623.85,0.0,-1.0,0.0,0.0]
[1779126250008,51.46,76620.82,0.0,-1.0,0.0,0.0]
[1779126251014,51.46,76619.47,0.0,-1.0,0.0,0.0]
[1779126252021,51.46,76617.81,0.0,-1.0,0.0,0.0]
[1779126253028,51.46,76616.52,0.0,-1.0,0.0,0.0]
[1779126258073,51.46,76616.27,0.0,-1.0,0.0,0.0]
[1779126262101,51.46,76615.06,0.0,-1.0,0.0,0.0]
[1779126267136,51.46,76615.43,0.0,-1.0,0.0,0.0]
[1779126271164,51.46,76615.97,0.0,-1.0,0.0,0.0]
[1779126276199,51.46,76616.38,0.0,-1.0,0.0,0.0]
[1779126279220,51.46,76612.8,0.0,-1.0,0.0,0.0]
[1779126280227,51.46,76610.02,0.0,-1.0,0.0,0.0]
[1779126285262,51.46,76612.67,0.0,-1.0,0.0,0.0]
[1779126286269,51.46,76613.88,0.0,-1.0,0.0,0.0]
[1779126291304,51.46,76614.45,0.0,-1.0,0.0,0.0]
[1779126296339,51.46,76614.42,0.0,-1.0,0.0,0.0]
[1779126297346,51.46,76611.23,0.0,-1.0,0.0,0.0]
[1779126298353,51.46,76610.09,0.0,-1.0,0.0,0.0]
[1779126302381,51.46,76614.37,0.0,-1.0,0.0,0.0]
[1779126303388,51.46,76619.49,0.0,-1.0,0.0,0.0]
[1779126304395,51.46,76637.55,0.0,-1.0,0.0,0.0]
[1779126305429,51.46,76637.55,0.0,-1.0,0.0,0.0]
[1779126305477,51.46,76653.83,0.0,-1.0,0.0,0.0]
[1779126306411,51.46,76655.74,0.0,-1.0,0.0,0.0]
[1779126307418,51.46,76661.89,0.0,-1.0,0.0,0.0]
[1779126309435,51.46,76661.92,0.0,-1.0,0.0,0.0]
[1779126309474,51.46,76664.59,0.0,-1.0,0.0,0.0]
[1779126310439,51.46,76665.55,0.0,-1.0,0.0,0.0]
[1779126311447,51.46,76664.1,0.0,-1.0,0.0,0.0]
[1779126312453,51.46,76657.35,0.0,-1.0,0.0,0.0]
[1779126313460,51.46,76648.83,0.0,-1.0,0.0,0.0]
[1779126314467,51.46,76647.42,0.0,-1.0,0.0,0.0]
[1779126315474,51.46,76639.64,0.0,-1.0,0.0,0.0]
[1779126316481,51.46,76638.21,0.0,-1.0,0.0,0.0]
[1779126317769,51.46,76638.21,0.0,-1.0,0.0,0.0]
[1779126317788,51.46,76636.45,0.0,-1.0,0.0,0.0]
[1779126317809,51.46,76636.45,0.0,-1.0,0.0,0.0]
[1779126318495,51.46,76637.37,0.0,-1.0,0.0,0.0]
[1779126323530,51.46,76637.72,0.0,-1.0,0.0,0.0]
[1779126327558,51.46,76639.9,0.0,-1.0,0.0,0.0]
[1779126328565,51.46,76641.23,0.0,-1.0,0.0,0.0]
[1779126329572,51.46,76639.66,0.0,-1.0,0.0,0.0]
[1779126330106,51.46,76639.66,0.0,-1.0,0.0,0.0]
[1779126330309,51.46,76639.66,0.0,-1.0,0.0,0.0]
[1779126330579,51.46,76633.98,0.0,-1.0,0.0,0.0]
[1779126331586,51.46,76635.09,0.0,-1.0,0.0,0.0]
[1779126333600,51.46,76632.83,0.0,-1.0,0.0,0.0]
[1779126334607,51.46,76630.76,0.0,-1.0,0.0,0.0]
[1779126335614,51.46,76621.88,0.0,-1.0,0.0,0.0]
[1779126336621,51.46,76618.57,0.0,-1.0,0.0,0.0]
[1779126337629,51.46,76616.21,0.0,-1.0,0.0,0.0]
[1779126342663,51.46,76616.28,0.0,-1.0,0.0,0.0]
[1779126347698,51.46,76616.45,0.0,-1.0,0.0,0.0]
[1779126352733,51.46,76615.75,0.0,-1.0,0.0,0.0]
[1779126354747,51.46,76616.83,0.0,-1.0,0.0,0.0]
[1779126355754,51.46,76619.65,0.0,-1.0,0.0,0.0]
[1779126357768,51.46,76621.03,0.0,-1.0,0.0,0.0]
[1779126359582,51.46,76621.72,0.0,-1.0,0.0,0.0]
[1779126359813,51.46,76621.72,0.0,-1.0,0.0,0.0]
[1779126359821,51.46,76625.58,0.0,-1.0,0.0,0.0]
[1779126364817,51.46,76619.15,0.0,-1.0,0.0,0.0]
[1779126365824,51.46,76616.81,0.0,-1.0,0.0,0.0]
[1779126368845,51.46,76619.57,0.0,-1.0,0.0,0.0]
[1779126372873,51.46,76617.85,0.0,-1.0,0.0,0.0]
[1779126374887,51.46,76619.46,0.0,-1.0,0.0,0.0]
[1779126379925,51.46,76621.24,0.0,-1.0,0.0,0.0]
[1779126381939,51.46,76629.94,0.0,-1.0,0.0,0.0]
[1779126382946,51.46,76630.48,0.0,-1.0,0.0,0.0]
[1779126387981,51.46,76630.84,0.0,-1.0,0.0,0.0]
[1779126391002,51.46,76630.23,0.0,-1.0,0.0,0.0]
[1779126393687,51.46,76631.71,0.0,-1.0,0.0,0.0]
[1779126395031,51.46,76630.54,0.0,-1.0,0.0,0.0]
[1779126398603,51.46,76629.73,0.0,-1.0,0.0,0.0]
[1779126398808,51.46,76629.73,0.0,-1.0,0.0,0.0]
[1779126398818,51.46,76631.06,0.0,-1.0,0.0,0.0]
[1779126400066,51.46,76625.78,0.0,-1.0,0.0,0.0]
[1779126401073,51.46,76624.83,0.0,-1.0,0.0,0.0]
[1779126403088,51.46,76623.97,0.0,-1.0,0.0,0.0]
[1779126405106,51.46,76622.36,0.0,-1.0,0.0,0.0]
[1779126408733,51.46,76620.12,0.0,-1.0,0.0,0.0]
[1779126413162,51.46,76617.83,0.0,-1.0,0.0,0.0]
[1779126414401,51.46,76617.83,0.0,-1.0,0.0,0.0]
[1779126414558,51.46,76617.83,0.0,-1.0,0.0,0.0]
[1779126414571,51.46,76616.14,0.0,-1.0,0.0,0.0]
[1779126415177,51.46,76614.92,0.0,-1.0,0.0,0.0]
[1779126416183,51.46,76600.95,0.0,-1.0,0.0,0.0]
[1779126417190,51.46,76596.05,0.0,-1.0,0.0,0.0]
[1779126418197,51.46,76595.68,0.0,-1.0,0.0,0.0]
[1779126422226,51.46,76597.61,0.0,-1.0,0.0,0.0]
[1779126426253,51.46,76596.24,0.0,-1.0,0.0,0.0]
[1779126431622,51.46,76596.08,0.0,-1.0,0.0,0.0]
[1779126435900,51.46,76597.24,0.0,-1.0,0.0,0.0]
[1779126435316,51.46,76595.78,0.0,-1.0,0.0,0.0]
[1779126436058,51.46,76595.78,0.0,-1.0,0.0,0.0]
[1779126436323,51.46,76594.78,0.0,-1.0,0.0,0.0]
[1779126441359,51.46,76595.23,0.0,-1.0,0.0,0.0]
[1779126445387,51.46,76594.21,0.0,-1.0,0.0,0.0]
[1779126446394,51.46,76595.81,0.0,-1.0,0.0,0.0]
[1779126449415,51.46,76598.26,0.0,-1.0,0.0,0.0]
[1779126451429,51.46,76599.65,0.0,-1.0,0.0,0.0]
[1779126452436,51.46,76603.83,0.0,-1.0,0.0,0.0]
[1779126453443,51.46,76606.11,0.0,-1.0,0.0,0.0]
[1779126456464,51.46,76610.34,0.0,-1.0,0.0,0.0]
[1779126458478,51.46,76613.83,0.0,-1.0,0.0,0.0]
[1779126459485,51.46,76615.06,0.0,-1.0,0.0,0.0]
[1779126460492,51.46,76616.13,0.0,-1.0,0.0,0.0]
[1779126462507,51.46,76617.76,0.0,-1.0,0.0,0.0]
[1779126463513,51.46,76614.63,0.0,-1.0,0.0,0.0]
[1779126464520,51.46,76613.41,0.0,-1.0,0.0,0.0]
[1779126465527,51.46,76614.26,0.0,-1.0,0.0,0.0]
[1779126468548,51.46,76615.07,0.0,-1.0,0.0,0.0]
[1779126469555,51.46,76614.1,0.0,-1.0,0.0,0.0]
[1779126472576,51.46,76618.21,0.0,-1.0,0.0,0.0]
[1779126473583,51.46,76619.76,0.0,-1.0,0.0,0.0]
[1779126474591,51.46,76623.11,0.0,-1.0,0.0,0.0]
[1779126476604,51.46,76625.11,0.0,-1.0,0.0,0.0]
[1779126477611,51.46,76629.56,0.0,-1.0,0.0,0.0]
[1779126482647,51.46,76633.57,0.0,-1.0,0.0,0.0]
[1779126484772,51.46,76635.2,0.0,-1.0,0.0,0.0]
[1779126487683,51.46,76640.42,0.0,-1.0,0.0,0.0]
[1779126488726,51.46,76640.42,0.0,-1.0,0.0,0.0]
[1779126488807,51.46,76640.42,0.0,-1.0,0.0,0.0]
[1779126488908,51.46,76646.82,0.0,-1.0,0.0,0.0]
[1779126489697,51.46,76647.64,0.0,-1.0,0.0,0.0]
[1779126492718,51.46,76648.58,0.0,-1.0,0.0,0.0]
[1779126493725,51.46,76650.24,0.0,-1.0,0.0,0.0]
[1779126494732,51.46,76652.74,0.0,-1.0,0.0,0.0]
[1779126495739,51.46,76654.39,0.0,-1.0,0.0,0.0]
[1779126499768,51.46,76649.87,0.0,-1.0,0.0,0.0]
[1779126500774,51.46,76648.3,0.0,-1.0,0.0,0.0]
[1779126504802,51.46,76649.32,0.0,-1.0,0.0,0.0]
[1779126506816,51.46,76648.52,0.0,-1.0,0.0,0.0]
[1779126509837,51.46,76650.66,0.0,-1.0,0.0,0.0]
[1779126510844,51.46,76649.84,0.0,-1.0,0.0,0.0]
[1779126511851,51.46,76650.61,0.0,-1.0,0.0,0.0]
[1779126512858,51.46,76653.92,0.0,-1.0,0.0,0.0]
[1779126513865,51.46,76655.85,0.0,-1.0,0.0,0.0]
[1779126514872,51.46,76660.18,0.0,-1.0,0.0,0.0]
[1779126515879,51.46,76661.74,0.0,-1.0,0.0,0.0]
[1779126516886,51.46,76662.58,0.0,-1.0,0.0,0.0]
[1779126521921,51.46,76662.6,0.0,-1.0,0.0,0.0]
[1779126522928,51.46,76664.08,0.0,-1.0,0.0,0.0]
[1779126524942,51.46,76662.69,0.0,-1.0,0.0,0.0]
[1779126526956,51.46,76664.57,0.0,-1.0,0.0,0.0]
[1779126528970,51.46,76666.22,0.0,-1.0,0.0,0.0]
[1779126530984,51.46,76667.7,0.0,-1.0,0.0,0.0]
[1779126532998,51.46,76669.83,0.0,-1.0,0.0,0.0]
[1779126535012,51.46,76670.72,0.0,-1.0,0.0,0.0]
[1779126536019,51.46,76669.74,0.0,-1.0,0.0,0.0]
[1779126541054,51.46,76669.15,0.0,-1.0,0.0,0.0]
[1779126542061,51.46,76665.73,0.0,-1.0,0.0,0.0]
[1779126544075,51.46,76666.75,0.0,-1.0,0.0,0.0]
[1779126548103,51.46,76660.99,0.0,-1.0,0.0,0.0]
[1779126549110,51.46,76664.08,0.0,-1.0,0.0,0.0]
[1779126550117,51.46,76665.09,0.0,-1.0,0.0,0.0]
[1779126551125,51.46,76668.74,0.0,-1.0,0.0,0.0]
[1779126552132,51.46,76674.2,0.0,-1.0,0.0,0.0]
[1779126553140,51.46,76684.58,0.0,-1.0,0.0,0.0]
[1779126554146,51.46,76685.86,0.0,-1.0,0.0,0.0]
[1779126557167,51.46,76683.74,0.0,-1.0,0.0,0.0]
[1779126558174,51.46,76680.05,0.0,-1.0,0.0,0.0]
[1779126562202,51.46,76679.06,0.0,-1.0,0.0,0.0]
[1779126564216,51.46,76672.26,0.0,-1.0,0.0,0.0]
[1779126565799,51.46,76671.37,0.0,-1.0,0.0,0.0]
[1779126567237,51.46,76670.28,0.0,-1.0,0.0,0.0]
[1779126568245,51.46,76669.05,0.0,-1.0,0.0,0.0]
[1779126570683,51.46,76668.96,0.0,-1.0,0.0,0.0]
[1779126570807,51.46,76668.96,0.0,-1.0,0.0,0.0]
[1779126570840,51.46,76666.11,0.0,-1.0,0.0,0.0]
[1779126572276,51.46,76658.35,0.0,-1.0,0.0,0.0]
[1779126573281,51.46,76645.86,0.0,-1.0,0.0,0.0]
[1779126574288,51.46,76645.04,0.0,-1.0,0.0,0.0]
[1779126575295,51.46,76647.7,0.0,-1.0,0.0,0.0]
[1779126580336,51.46,76643.93,0.0,-1.0,0.0,0.0]
[1779126581343,51.46,76636.2,0.0,-1.0,0.0,0.0]
[1779126582350,51.46,76634.9,0.0,-1.0,0.0,0.0]
[1779126587385,51.46,76635.46,0.0,-1.0,0.0,0.0]
[1779126589399,51.46,76633.38,0.0,-1.0,0.0,0.0]
[1779126590407,51.46,76632.42,0.0,-1.0,0.0,0.0]
[1779126591414,51.46,76631.27,0.0,-1.0,0.0,0.0]
[1779126594434,51.46,76630.21,0.0,-1.0,0.0,0.0]
[1779126596450,51.46,76627.46,0.0,-1.0,0.0,0.0]
[1779126597458,51.46,76625.17,0.0,-1.0,0.0,0.0]
[1779126600478,51.46,76625.97,0.0,-1.0,0.0,0.0]
[1779126602744,51.46,76626.2,0.0,-1.0,0.0,0.0]
[1779126602807,51.46,76626.2,0.0,-1.0,0.0,0.0]
[1779126602845,51.46,76633.68,0.0,-1.0,0.0,0.0]
[1779126603499,51.46,76636.85,0.0,-1.0,0.0,0.0]
[1779126604506,51.46,76638.28,0.0,-1.0,0.0,0.0]
[1779126605513,51.46,76646.6,0.0,-1.0,0.0,0.0]
[1779126606521,51.46,76648.64,0.0,-1.0,0.0,0.0]
[1779126607528,51.46,76653.41,0.0,-1.0,0.0,0.0]
[1779126608535,51.46,76656.94,0.0,-1.0,0.0,0.0]
[1779126609542,51.46,76657.83,0.0,-1.0,0.0,0.0]
[1779126610549,51.46,76659.39,0.0,-1.0,0.0,0.0]
[1779126611579,51.46,76641.66,0.0,-1.0,0.0,0.0]
[1779126612572,51.46,76648.94,0.0,-1.0,0.0,0.0]
[1779126613579,51.46,76646.34,0.0,-1.0,0.0,0.0]
[1779126615593,51.46,76645.25,0.0,-1.0,0.0,0.0]
[1779126616600,51.46,76642.41,0.0,-1.0,0.0,0.0]
[1779126617607,51.46,76644.14,0.0,-1.0,0.0,0.0]
[1779126619621,51.46,76645.18,0.0,-1.0,0.0,0.0]
[1779126620628,51.46,76650.81,0.0,-1.0,0.0,0.0]
[1779126621926,51.46,76652.04,0.0,-1.0,0.0,0.0]
[1779126622642,51.46,76654.71,0.0,-1.0,0.0,0.0]
[1779126623649,51.46,76655.44,0.0,-1.0,0.0,0.0]
[1779126624656,51.46,76656.24,0.0,-1.0,0.0,0.0]
[1779126625343,51.46,76656.24,0.0,-1.0,0.0,0.0]
[1779126625559,51.46,76656.24,0.0,-1.0,0.0,0.0]
[1779126625663,51.46,76656.95,0.0,-1.0,0.0,0.0]
[1779126628684,51.46,76658.26,0.0,-1.0,0.0,0.0]
[1779126629691,51.46,76658.97,0.0,-1.0,0.0,0.0]
[1779126631705,51.46,76660.69,0.0,-1.0,0.0,0.0]
[1779126632712,51.46,76662.22,0.0,-1.0,0.0,0.0]
[1779126635734,51.46,76664.3,0.0,-1.0,0.0,0.0]
[1779126636740,51.46,76665.17,0.0,-1.0,0.0,0.0]
[1779126639116,51.46,76665.39,0.0,-1.0,0.0,0.0]
[1779126638754,51.46,76666.58,0.0,-1.0,0.0,0.0]
[1779126639761,51.46,76665.75,0.0,-1.0,0.0,0.0]
[1779126641048,51.46,76665.75,0.0,-1.0,0.0,0.0]
[1779126641775,51.46,76667.55,0.0,-1.0,0.0,0.0]
[1779126644796,51.46,76665.82,0.0,-1.0,0.0,0.0]
[1779126646816,51.46,76667.16,0.0,-1.0,0.0,0.0]
[1779126650844,51.46,76665.99,0.0,-1.0,0.0,0.0]
[1779126653865,51.46,76669.12,0.0,-1.0,0.0,0.0]
[1779126654872,51.46,76672.83,0.0,-1.0,0.0,0.0]
[1779126655879,51.46,76673.58,0.0,-1.0,0.0,0.0]
[1779126656886,51.46,76672.32,0.0,-1.0,0.0,0.0]
[1779126658900,51.46,76673.14,0.0,-1.0,0.0,0.0]
[1779126663935,51.46,76673.78,0.0,-1.0,0.0,0.0]
[1779126669977,51.46,76673.53,0.0,-1.0,0.0,0.0]
[1779126670984,51.46,76679.91,0.0,-1.0,0.0,0.0]
[1779126671991,51.46,76684.37,0.0,-1.0,0.0,0.0]
[1779126674005,51.46,76683.13,0.0,-1.0,0.0,0.0]
[1779126679040,51.46,76683.72,0.0,-1.0,0.0,0.0]
[1779126681054,51.46,76685.37,0.0,-1.0,0.0,0.0]
[1779126686089,51.46,76686.64,0.0,-1.0,0.0,0.0]
[1779126689110,51.46,76688.3,0.0,-1.0,0.0,0.0]
[1779126690117,51.46,76689.58,0.0,-1.0,0.0,0.0]
[1779126691124,51.46,76690.78,0.0,-1.0,0.0,0.0]
[1779126692131,51.46,76693.48,0.0,-1.0,0.0,0.0]
[1779126695152,51.46,76695.12,0.0,-1.0,0.0,0.0]
[1779126700187,51.46,76694.33,0.0,-1.0,0.0,0.0]
[1779126701196,51.46,76690.79,0.0,-1.0,0.0,0.0]
[1779126702202,51.46,76681.14,0.0,-1.0,0.0,0.0]
[1779126703209,51.46,76680.32,0.0,-1.0,0.0,0.0]
[1779126706361,51.46,76681.05,0.0,-1.0,0.0,0.0]
[1779126711265,51.46,76681.86,0.0,-1.0,0.0,0.0]
[1779126715293,51.46,76680.94,0.0,-1.0,0.0,0.0]
[1779126717307,51.46,76682.91,0.0,-1.0,0.0,0.0]
[1779126718314,51.46,76687.98,0.0,-1.0,0.0,0.0]
[1779126719321,51.46,76690.74,0.0,-1.0,0.0,0.0]
[1779126720328,51.46,76689.89,0.0,-1.0,0.0,0.0]
[1779126721335,51.46,76689.06,0.0,-1.0,0.0,0.0]
[1779126724356,51.46,76691.05,0.0,-1.0,0.0,0.0]
[1779126726370,51.46,76693.54,0.0,-1.0,0.0,0.0]
[1779126730398,51.46,76696.84,0.0,-1.0,0.0,0.0]
[1779126731405,51.46,76696.02,0.0,-1.0,0.0,0.0]
[1779126733419,51.46,76698.28,0.0,-1.0,0.0,0.0]
[1779126734415,51.46,76698.28,0.0,-1.0,0.0,0.0]
[1779126734426,51.46,76702.77,0.0,-1.0,0.0,0.0]
[1779126737065,51.46,76703.41,0.0,-1.0,0.0,0.0]
[1779126738454,51.46,76705.61,0.0,-1.0,0.0,0.0]
[1779126739461,51.46,76704.88,0.0,-1.0,0.0,0.0]
[1779126741680,51.46,76705.04,0.0,-1.0,0.0,0.0]
[1779126741812,51.46,76705.04,0.0,-1.0,0.0,0.0]
[1779126743578,51.46,76705.48,0.0,-1.0,0.0,0.0]
[1779126743808,51.46,76705.48,0.0,-1.0,0.0,0.0]
[1779126744137,51.46,76704.97,0.0,-1.0,0.0,0.0]
[1779126744496,51.46,76701.86,0.0,-1.0,0.0,0.0]
[1779126746059,51.46,76701.86,0.0,-1.0,0.0,0.0]
[1779126746187,51.46,76701.86,0.0,-1.0,0.0,0.0]
[1779126746110,51.46,76700.27,0.0,-1.0,0.0,0.0]
[1779126746311,51.46,76700.27,0.0,-1.0,0.0,0.0]
[1779126751825,51.46,76700.35,0.0,-1.0,0.0,0.0]
[1779126752058,51.46,76700.35,0.0,-1.0,0.0,0.0]
[1779126752149,51.46,76699.95,0.0,-1.0,0.0,0.0]
[1779126755425,51.46,76700.41,0.0,-1.0,0.0,0.0]
[1779126755433,51.46,76700.41,0.0,-1.0,0.0,0.0]
[1779126755587,51.46,76700.41,0.0,-1.0,0.0,0.0]
[1779126755647,51.46,76701.13,0.0,-1.0,0.0,0.0]
[1779126757587,51.46,76701.78,0.0,-1.0,0.0,0.0]
[1779126758594,51.46,76702.53,0.0,-1.0,0.0,0.0]
[1779126763629,51.46,76702.45,0.0,-1.0,0.0,0.0]
[1779126764639,51.46,76703.96,0.0,-1.0,0.0,0.0]
[1779126767106,51.46,76705.25,0.0,-1.0,0.0,0.0]
[1779126768495,51.46,76704.81,0.0,-1.0,0.0,0.0]
[1779126768513,51.46,76704.81,0.0,-1.0,0.0,0.0]
[1779126768562,51.46,76704.81,0.0,-1.0,0.0,0.0]
[1779126769061,51.46,76704.81,0.0,-1.0,0.0,0.0]
[1779126769162,51.46,76704.64,0.0,-1.0,0.0,0.0]
[1779126774709,51.46,76704.68,0.0,-1.0,0.0,0.0]
[1779126778737,51.46,76701.29,0.0,-1.0,0.0,0.0]
[1779126779744,51.46,76699.43,0.0,-1.0,0.0,0.0]
[1779126780395,51.46,76699.43,0.0,-1.0,0.0,0.0]
[1779126780452,51.46,76699.43,0.0,-1.0,0.0,0.0]
[1779126780563,51.46,76699.43,0.0,-1.0,0.0,0.0]
[1779126785788,51.46,76690.82,0.0,-1.0,0.0,0.0]
[1779126786795,51.46,76690.2,0.0,-1.0,0.0,0.0]
[1779126787802,51.46,76692.12,0.0,-1.0,0.0,0.0]
[1779126788809,51.46,76690.46,0.0,-1.0,0.0,0.0]
[1779126790468,51.46,76690.27,0.0,-1.0,0.0,0.0]
[1779126790489,51.46,76690.27,0.0,-1.0,0.0,0.0]
[1779126790561,51.46,76690.27,0.0,-1.0,0.0,0.0]
[1779126791059,51.46,76690.27,0.0,-1.0,0.0,0.0]
[1779126791160,51.46,76688.75,0.0,-1.0,0.0,0.0]
[1779126791748,51.46,76688.75,0.0,-1.0,0.0,0.0]
[1779126791809,51.46,76688.75,0.0,-1.0,0.0,0.0]
[1779126791830,51.46,76688.56,0.0,-1.0,0.0,0.0]
[1779126792837,51.46,76687.13,0.0,-1.0,0.0,0.0]
[1779126795944,51.46,76686.63,0.0,-1.0,0.0,0.0]
[1779126796060,51.46,76686.63,0.0,-1.0,0.0,0.0]
[1779126796075,51.46,76686.63,0.0,-1.0,0.0,0.0]
[1779126796314,51.46,76687.09,0.0,-1.0,0.0,0.0]
[1779126797872,51.46,76685.68,0.0,-1.0,0.0,0.0]
[1779126798879,51.46,76677.14,0.0,-1.0,0.0,0.0]
[1779126799886,51.46,76677.44,0.0,-1.0,0.0,0.0]
[1779126800811,51.46,76677.44,0.0,-1.0,0.0,0.0]
[1779126801059,51.46,76677.44,0.0,-1.0,0.0,0.0]
[1779126801159,51.46,76677.69,0.0,-1.0,0.0,0.0]
[1779126801900,51.46,76679.85,0.0,-1.0,0.0,0.0]
[1779126802907,51.46,76677.69,0.0,-1.0,0.0,0.0]
[1779126805116,51.46,76676.5,0.0,-1.0,0.0,0.0]
[1779126805181,51.46,76676.5,0.0,-1.0,0.0,0.0]
[1779126805310,51.46,76676.81,0.0,-1.0,0.0,0.0]
[1779126807942,51.46,76673.21,0.0,-1.0,0.0,0.0]
[1779126809956,51.46,76670.8,0.0,-1.0,0.0,0.0]
[1779126810946,51.46,76670.8,0.0,-1.0,0.0,0.0]
[1779126811061,51.46,76670.8,0.0,-1.0,0.0,0.0]
[1779126811077,51.46,76670.8,0.0,-1.0,0.0,0.0]
[1779126811096,51.46,76672.2,0.0,-1.0,0.0,0.0]
[1779126811312,51.46,76672.2,0.0,-1.0,0.0,0.0]
[1779126814154,51.46,76673.18,0.0,-1.0,0.0,0.0]
[1779126814155,51.46,76672.24,0.0,-1.0,0.0,0.0]
[1779126814309,51.46,76672.24,0.0,-1.0,0.0,0.0]
[1779126817134,51.46,76671.67,0.0,-1.0,0.0,0.0]
[1779126817149,51.46,76671.67,0.0,-1.0,0.0,0.0]
[1779126817310,51.46,76671.67,0.0,-1.0,0.0,0.0]
[1779126817153,51.46,76669.46,0.0,-1.0,0.0,0.0]
[1779126820677,51.46,76669.62,0.0,-1.0,0.0,0.0]
[1779126820811,51.46,76669.62,0.0,-1.0,0.0,0.0]
[1779126821033,51.46,76669.31,0.0,-1.0,0.0,0.0]
[1779126821927,51.46,76669.31,0.0,-1.0,0.0,0.0]
[1779126821985,51.46,76669.31,0.0,-1.0,0.0,0.0]
[1779126822067,51.46,76669.31,0.0,-1.0,0.0,0.0]
[1779126825061,51.46,76667.67,0.0,-1.0,0.0,0.0]
[1779126826068,51.46,76666.37,0.0,-1.0,0.0,0.0]
[1779126826459,51.46,76666.37,0.0,-1.0,0.0,0.0]
[1779126826560,51.46,76666.37,0.0,-1.0,0.0,0.0]
[1779126828082,51.46,76666.56,0.0,-1.0,0.0,0.0]
[1779126829025,51.46,76666.56,0.0,-1.0,0.0,0.0]
[1779126829058,51.46,76666.56,0.0,-1.0,0.0,0.0]
[1779126829146,51.46,76666.56,0.0,-1.0,0.0,0.0]
[1779126829308,51.46,76666.56,0.0,-1.0,0.0,0.0]
[1779126834797,51.46,76665.7,0.0,-1.0,0.0,0.0]
[1779126834808,51.46,76665.7,0.0,-1.0,0.0,0.0]
[1779126835131,51.46,76666.08,0.0,-1.0,0.0,0.0]
[1779126836148,51.46,76666.08,0.0,-1.0,0.0,0.0]
[1779126836297,51.46,76666.08,0.0,-1.0,0.0,0.0]
[1779126836308,51.46,76666.08,0.0,-1.0,0.0,0.0]
[1779126836465,51.46,76666.22,0.0,-1.0,0.0,0.0]
[1779126837145,51.46,76663.52,0.0,-1.0,0.0,0.0]
[1779126839060,51.46,76662.4,0.0,-1.0,0.0,0.0]
[1779126839080,51.46,76662.4,0.0,-1.0,0.0,0.0]
[1779126839756,51.46,76663.29,0.0,-1.0,0.0,0.0]
[1779126839807,51.46,76663.29,0.0,-1.0,0.0,0.0]
[1779126840166,51.46,76662.48,0.0,-1.0,0.0,0.0]
[1779126841061,51.46,76662.48,0.0,-1.0,0.0,0.0]
[1779126841210,51.46,76662.48,0.0,-1.0,0.0,0.0]
[1779126841233,51.46,76663.73,0.0,-1.0,0.0,0.0]
[1779126845062,51.46,76663.72,0.0,-1.0,0.0,0.0]
[1779126845250,51.46,76663.72,0.0,-1.0,0.0,0.0]
[1779126849062,51.46,76663.88,0.0,-1.0,0.0,0.0]
[1779126849117,51.46,76663.88,0.0,-1.0,0.0,0.0]
[1779126851490,51.46,76664.23,0.0,-1.0,0.0,0.0]
[1779126851563,51.46,76664.23,0.0,-1.0,0.0,0.0]
[1779126852250,51.46,76664.36,0.0,-1.0,0.0,0.0]
[1779126853058,51.46,76664.36,0.0,-1.0,0.0,0.0]
[1779126853301,51.46,76664.36,0.0,-1.0,0.0,0.0]
[1779126855058,51.46,76664.39,0.0,-1.0,0.0,0.0]
[1779126855309,51.46,76664.39,0.0,-1.0,0.0,0.0]
[1779126859062,51.46,76664.41,0.0,-1.0,0.0,0.0]
[1779126859174,51.46,76664.41,0.0,-1.0,0.0,0.0]
[1779126859299,51.46,76668.11,0.0,-1.0,0.0,0.0]
[1779126860306,51.46,76672.1,0.0,-1.0,0.0,0.0]
[1779126861018,51.46,76672.1,0.0,-1.0,0.0,0.0]
[1779126861059,51.46,76672.1,0.0,-1.0,0.0,0.0]
[1779126861134,51.46,76672.1,0.0,-1.0,0.0,0.0]
[1779126861308,51.46,76672.1,0.0,-1.0,0.0,0.0]
[1779126861313,51.46,76674.54,0.0,-1.0,0.0,0.0]
[1779126862321,51.46,76679.83,0.0,-1.0,0.0,0.0]
[1779126862965,51.46,76679.83,0.0,-1.0,0.0,0.0]
[1779126863060,51.46,76679.83,0.0,-1.0,0.0,0.0]
[1779126863328,51.46,76680.52,0.0,-1.0,0.0,0.0]
[1779126865342,51.46,76683.51,0.0,-1.0,0.0,0.0]
[1779126865820,51.46,76683.51,0.0,-1.0,0.0,0.0]
[1779126865883,51.46,76683.51,0.0,-1.0,0.0,0.0]
[1779126866063,51.46,76683.51,0.0,-1.0,0.0,0.0]
[1779126866105,51.46,76683.51,0.0,-1.0,0.0,0.0]
[1779126866349,51.46,76684.76,0.0,-1.0,0.0,0.0]
[1779126869060,51.46,76684.84,0.0,-1.0,0.0,0.0]
[1779126869290,51.46,76684.84,0.0,-1.0,0.0,0.0]
[1779126871064,51.46,76684.78,0.0,-1.0,0.0,0.0]
[1779126871239,51.46,76684.78,0.0,-1.0,0.0,0.0]
[1779126871283,51.46,76684.76,0.0,-1.0,0.0,0.0]
[1779126871388,51.46,76687.86,0.0,-1.0,0.0,0.0]
[1779126873376,51.46,76687.53,0.0,-1.0,0.0,0.0]
[1779126873559,51.46,76687.53,0.0,-1.0,0.0,0.0]
[1779126873660,51.46,76687.41,0.0,-1.0,0.0,0.0]
[1779126875063,51.46,76687.41,0.0,-1.0,0.0,0.0]
[1779126875323,51.46,76687.41,0.0,-1.0,0.0,0.0]
[1779126877061,51.46,76686.46,0.0,-1.0,0.0,0.0]
[1779126877235,51.46,76686.46,0.0,-1.0,0.0,0.0]
[1779126882464,51.46,76686.28,0.0,-1.0,0.0,0.0]
[1779126883471,51.46,76683.87,0.0,-1.0,0.0,0.0]
[1779126885059,51.46,76683.87,0.0,-1.0,0.0,0.0]
[1779126885175,51.46,76683.87,0.0,-1.0,0.0,0.0]
[1779126885308,51.46,76683.87,0.0,-1.0,0.0,0.0]
[1779126885936,51.46,76683.63,0.0,-1.0,0.0,0.0]
[1779126886058,51.46,76683.63,0.0,-1.0,0.0,0.0]
[1779126886159,51.46,76683.03,0.0,-1.0,0.0,0.0]
[1779126886492,51.46,76684.88,0.0,-1.0,0.0,0.0]
[1779126891604,51.46,76685.14,0.0,-1.0,0.0,0.0]
[1779126891707,51.46,76685.14,0.0,-1.0,0.0,0.0]
[1779126891807,51.46,76685.14,0.0,-1.0,0.0,0.0]
[1779126897569,51.46,76684.44,0.0,-1.0,0.0,0.0]
[1779126899583,51.46,76667.47,0.0,-1.0,0.0,0.0]
[1779126901016,51.46,76667.47,0.0,-1.0,0.0,0.0]
[1779126901060,51.46,76667.47,0.0,-1.0,0.0,0.0]
[1779126901069,51.46,76667.47,0.0,-1.0,0.0,0.0]
[1779126901117,51.46,76664.76,0.0,-1.0,0.0,0.0]
[1779126901597,51.46,76662.73,0.0,-1.0,0.0,0.0]
[1779126902604,51.46,76655.0,0.0,-1.0,0.0,0.0]
[1779126903611,51.46,76652.85,0.0,-1.0,0.0,0.0]
[1779126905060,51.46,76652.85,0.0,-1.0,0.0,0.0]
[1779126905241,51.46,76652.85,0.0,-1.0,0.0,0.0]
[1779126905259,51.46,76649.57,0.0,-1.0,0.0,0.0]
[1779126907064,51.46,76649.0,0.0,-1.0,0.0,0.0]
[1779126907213,51.46,76649.0,0.0,-1.0,0.0,0.0]
[1779126909066,51.46,76647.1,0.0,-1.0,0.0,0.0]
[1779126909182,51.46,76647.1,0.0,-1.0,0.0,0.0]
[1779126909269,51.46,76641.38,0.0,-1.0,0.0,0.0]
[1779126909658,51.46,76635.23,0.0,-1.0,0.0,0.0]
[1779126911672,51.46,76637.99,0.0,-1.0,0.0,0.0]
[1779126913059,51.46,76637.99,0.0,-1.0,0.0,0.0]
[1779126913204,51.46,76637.99,0.0,-1.0,0.0,0.0]
[1779126913593,51.46,76638.07,0.0,-1.0,0.0,0.0]
[1779126913808,51.46,76638.07,0.0,-1.0,0.0,0.0]
[1779126913909,51.46,76639.18,0.0,-1.0,0.0,0.0]
[1779126915061,51.46,76639.18,0.0,-1.0,0.0,0.0]
[1779126915192,51.46,76639.18,0.0,-1.0,0.0,0.0]
[1779126917714,51.46,76642.4,0.0,-1.0,0.0,0.0]
[1779126919058,51.46,76642.4,0.0,-1.0,0.0,0.0]
[1779126919289,51.46,76642.4,0.0,-1.0,0.0,0.0]
[1779126919852,51.46,76643.35,0.0,-1.0,0.0,0.0]
[1779126920060,51.46,76643.35,0.0,-1.0,0.0,0.0]
[1779126920091,51.46,76644.02,0.0,-1.0,0.0,0.0]
[1779126921058,51.46,76644.02,0.0,-1.0,0.0,0.0]
[1779126921234,51.46,76644.02,0.0,-1.0,0.0,0.0]
[1779126921272,51.46,76647.34,0.0,-1.0,0.0,0.0]
[1779126921744,51.46,76649.06,0.0,-1.0,0.0,0.0]
[1779126923071,51.46,76649.06,0.0,-1.0,0.0,0.0]
[1779126923096,51.46,76649.06,0.0,-1.0,0.0,0.0]
[1779126923153,51.46,76654.67,0.0,-1.0,0.0,0.0]
[1779126923513,51.46,76654.67,0.0,-1.0,0.0,0.0]
[1779126923562,51.46,76654.67,0.0,-1.0,0.0,0.0]
[1779126923757,51.46,76655.93,0.0,-1.0,0.0,0.0]
[1779126925771,51.46,76655.81,0.0,-1.0,0.0,0.0]
[1779126927061,51.46,76655.81,0.0,-1.0,0.0,0.0]
[1779126927314,51.46,76655.81,0.0,-1.0,0.0,0.0]
[1779126931067,51.46,76655.77,0.0,-1.0,0.0,0.0]
[1779126931201,51.46,76655.77,0.0,-1.0,0.0,0.0]
[1779126934406,51.46,76652.2,0.0,-1.0,0.0,0.0]
[1779126934411,51.46,76652.23,0.0,-1.0,0.0,0.0]
[1779126934561,51.46,76652.23,0.0,-1.0,0.0,0.0]
[1779126935061,51.46,76652.23,0.0,-1.0,0.0,0.0]
[1779126935257,51.46,76652.23,0.0,-1.0,0.0,0.0]
[1779126937062,51.46,76652.38,0.0,-1.0,0.0,0.0]
[1779126937333,51.46,76652.38,0.0,-1.0,0.0,0.0]
[1779126941059,51.46,76652.39,0.0,-1.0,0.0,0.0]
[1779126941297,51.46,76652.39,0.0,-1.0,0.0,0.0]
[1779126944905,51.46,76653.72,0.0,-1.0,0.0,0.0]
[1779126945882,51.46,76653.72,0.0,-1.0,0.0,0.0]
[1779126946059,51.46,76653.72,0.0,-1.0,0.0,0.0]
[1779126946153,51.46,76653.69,0.0,-1.0,0.0,0.0]
[1779126948038,51.46,76653.55,0.0,-1.0,0.0,0.0]
[1779126948058,51.46,76653.55,0.0,-1.0,0.0,0.0]
[1779126948238,51.46,76653.55,0.0,-1.0,0.0,0.0]
[1779126948933,51.46,76655.21,0.0,-1.0,0.0,0.0]
[1779126951060,51.46,76654.4,0.0,-1.0,0.0,0.0]
[1779126951189,51.46,76654.4,0.0,-1.0,0.0,0.0]
[1779126952145,51.46,76654.39,0.0,-1.0,0.0,0.0]
[1779126952309,51.46,76654.39,0.0,-1.0,0.0,0.0]
[1779126952379,51.46,76657.83,0.0,-1.0,0.0,0.0]
[1779126952961,51.46,76660.01,0.0,-1.0,0.0,0.0]
[1779126955058,51.46,76660.39,0.0,-1.0,0.0,0.0]
[1779126955181,51.46,76660.39,0.0,-1.0,0.0,0.0]
[1779126955266,51.46,76664.8,0.0,-1.0,0.0,0.0]
[1779126957071,51.46,76665.68,0.0,-1.0,0.0,0.0]
[1779126957183,51.46,76665.68,0.0,-1.0,0.0,0.0]
[1779126957202,51.46,76668.63,0.0,-1.0,0.0,0.0]
[1779126957996,51.46,76674.93,0.0,-1.0,0.0,0.0]
[1779126960547,51.46,76674.95,0.0,-1.0,0.0,0.0]
[1779126960562,51.46,76674.95,0.0,-1.0,0.0,0.0]
[1779126961059,51.46,76674.95,0.0,-1.0,0.0,0.0]
[1779126961212,51.46,76674.95,0.0,-1.0,0.0,0.0]
[1779126961298,51.46,76675.14,0.0,-1.0,0.0,0.0]
[1779126966590,51.46,76675.32,0.0,-1.0,0.0,0.0]
[1779126968078,51.46,76678.45,0.0,-1.0,0.0,0.0]
[1779126968614,51.46,76678.45,0.0,-1.0,0.0,0.0]
[1779126968808,51.46,76678.45,0.0,-1.0,0.0,0.0]
[1779126969085,51.46,76678.27,0.0,-1.0,0.0,0.0]
[1779126973113,51.46,76680.44,0.0,-1.0,0.0,0.0]
[1779126975127,51.46,76682.72,0.0,-1.0,0.0,0.0]
[1779126980162,51.46,76684.49,0.0,-1.0,0.0,0.0]
[1779126985197,51.46,76684.75,0.0,-1.0,0.0,0.0]
[1779126988218,51.46,76683.52,0.0,-1.0,0.0,0.0]
[1779126991239,51.46,76682.93,0.0,-1.0,0.0,0.0]
[1779126996275,51.46,76680.62,0.0,-1.0,0.0,0.0]
[1779126997281,51.46,76679.1,0.0,-1.0,0.0,0.0]
[1779126999295,51.46,76677.43,0.0,-1.0,0.0,0.0]
[1779127005340,51.46,76679.27,0.0,-1.0,0.0,0.0]
[1779127006347,51.46,76680.47,0.0,-1.0,0.0,0.0]
[1779127013396,51.46,76679.34,0.0,-1.0,0.0,0.0]
[1779127014403,51.46,76678.07,0.0,-1.0,0.0,0.0]
[1779127019438,51.46,76678.36,0.0,-1.0,0.0,0.0]
[1779127024473,51.46,76686.49,0.0,-1.0,0.0,0.0]
[1779127025481,51.46,76688.97,0.0,-1.0,0.0,0.0]
[1779127026487,51.46,76684.1,0.0,-1.0,0.0,0.0]
[1779127028501,51.46,76682.89,0.0,-1.0,0.0,0.0]
[1779127029508,51.46,76674.99,0.0,-1.0,0.0,0.0]
[1779127030515,51.46,76674.66,0.0,-1.0,0.0,0.0]
[1779127031523,51.46,76680.39,0.0,-1.0,0.0,0.0]
[1779127032529,51.46,76678.96,0.0,-1.0,0.0,0.0]
[1779127035550,51.46,76673.91,0.0,-1.0,0.0,0.0]
[1779127036557,51.46,76671.85,0.0,-1.0,0.0,0.0]
[1779127039579,51.46,76670.62,0.0,-1.0,0.0,0.0]
[1779127040585,51.46,76666.11,0.0,-1.0,0.0,0.0]
[1779127041592,51.46,76664.79,0.0,-1.0,0.0,0.0]
[1779127042599,51.46,76657.54,0.0,-1.0,0.0,0.0]
[1779127043606,51.46,76656.04,0.0,-1.0,0.0,0.0]
[1779127048641,51.46,76655.79,0.0,-1.0,0.0,0.0]
[1779127051067,51.46,76656.0,0.0,-1.0,0.0,0.0]
[1779127051308,51.46,76656.0,0.0,-1.0,0.0,0.0]
[1779127051662,51.46,76650.54,0.0,-1.0,0.0,0.0]
[1779127055689,51.46,76651.05,0.0,-1.0,0.0,0.0]
[1779127055807,51.46,76651.05,0.0,-1.0,0.0,0.0]
[1779127055898,51.46,76650.35,0.0,-1.0,0.0,0.0]
[1779127061732,51.46,76649.53,0.0,-1.0,0.0,0.0]
[1779127063746,51.46,76647.74,0.0,-1.0,0.0,0.0]
[1779127068781,51.46,76646.04,0.0,-1.0,0.0,0.0]
[1779127071803,51.46,76649.07,0.0,-1.0,0.0,0.0]
[1779127076838,51.46,76649.66,0.0,-1.0,0.0,0.0]
[1779127078855,51.46,76648.2,0.0,-1.0,0.0,0.0]
[1779127079862,51.46,76646.63,0.0,-1.0,0.0,0.0]
[1779127080869,51.46,76647.89,0.0,-1.0,0.0,0.0]
[1779127085904,51.46,76648.64,0.0,-1.0,0.0,0.0]
[1779127090941,51.46,76648.17,0.0,-1.0,0.0,0.0]
[1779127095977,51.46,76647.49,0.0,-1.0,0.0,0.0]
[1779127101014,51.46,76647.09,0.0,-1.0,0.0,0.0]
[1779127106049,51.46,76647.48,0.0,-1.0,0.0,0.0]
[1779127111084,51.46,76647.91,0.0,-1.0,0.0,0.0]
[1779127119140,51.46,76651.28,0.0,-1.0,0.0,0.0]
[1779127120147,51.46,76652.63,0.0,-1.0,0.0,0.0]
[1779127125182,51.46,76653.97,0.0,-1.0,0.0,0.0]
[1779127130217,51.46,76654.76,0.0,-1.0,0.0,0.0]
[1779127132231,51.46,76659.48,0.0,-1.0,0.0,0.0]
[1779127133238,51.46,76660.95,0.0,-1.0,0.0,0.0]
[1779127136259,51.46,76657.94,0.0,-1.0,0.0,0.0]
[1779127138273,51.46,76656.04,0.0,-1.0,0.0,0.0]
[1779127141297,51.46,76634.14,0.0,-1.0,0.0,0.0]
[1779127142303,51.46,76632.32,0.0,-1.0,0.0,0.0]
[1779127143310,51.46,76633.94,0.0,-1.0,0.0,0.0]
[1779127145324,51.46,76636.49,0.0,-1.0,0.0,0.0]
[1779127146331,51.46,76638.87,0.0,-1.0,0.0,0.0]
[1779127148345,51.46,76641.14,0.0,-1.0,0.0,0.0]
[1779127149352,51.46,76643.69,0.0,-1.0,0.0,0.0]
[1779127151366,51.46,76645.07,0.0,-1.0,0.0,0.0]
[1779127152232,51.46,76645.07,0.0,-1.0,0.0,0.0]
[1779127152309,51.46,76645.07,0.0,-1.0,0.0,0.0]
[1779127152373,51.46,76650.69,0.0,-1.0,0.0,0.0]
[1779127153380,51.46,76651.98,0.0,-1.0,0.0,0.0]
[1779127158415,51.46,76653.2,0.0,-1.0,0.0,0.0]
[1779127162443,51.46,76655.39,0.0,-1.0,0.0,0.0]
[1779127167480,51.46,76655.48,0.0,-1.0,0.0,0.0]
[1779127171508,51.46,76655.44,0.0,-1.0,0.0,0.0]
[1779127176543,51.46,76654.81,0.0,-1.0,0.0,0.0]
[1779127181578,51.46,76654.89,0.0,-1.0,0.0,0.0]
[1779127188627,51.46,76655.01,0.0,-1.0,0.0,0.0]
[1779127193662,51.46,76655.15,0.0,-1.0,0.0,0.0]
[1779127198698,51.46,76653.68,0.0,-1.0,0.0,0.0]
[1779127199705,51.46,76651.08,0.0,-1.0,0.0,0.0]
[1779127200722,51.46,76649.79,0.0,-1.0,0.0,0.0]
[1779127201729,51.46,76644.65,0.0,-1.0,0.0,0.0]
[1779127203743,51.46,76642.4,0.0,-1.0,0.0,0.0]
[1779127206764,51.46,76643.75,0.0,-1.0,0.0,0.0]
[1779127209785,51.46,76644.96,0.0,-1.0,0.0,0.0]
[1779127210792,51.46,76648.02,0.0,-1.0,0.0,0.0]
[1779127213814,51.46,76650.78,0.0,-1.0,0.0,0.0]
[1779127215828,51.46,76652.61,0.0,-1.0,0.0,0.0]
[1779127216835,51.46,76655.57,0.0,-1.0,0.0,0.0]
[1779127217842,51.46,76652.54,0.0,-1.0,0.0,0.0]
[1779127218849,51.46,76647.55,0.0,-1.0,0.0,0.0]
[1779127219859,51.46,76644.92,0.0,-1.0,0.0,0.0]
[1779127220865,51.46,76646.94,0.0,-1.0,0.0,0.0]
[1779127223886,51.46,76644.58,0.0,-1.0,0.0,0.0]
[1779127224893,51.46,76635.15,0.0,-1.0,0.0,0.0]
[1779127225900,51.46,76632.75,0.0,-1.0,0.0,0.0]
[1779127226907,51.46,76634.23,0.0,-1.0,0.0,0.0]
[1779127227914,51.46,76635.66,0.0,-1.0,0.0,0.0]
[1779127231942,51.46,76636.63,0.0,-1.0,0.0,0.0]
[1779127233956,51.46,76638.1,0.0,-1.0,0.0,0.0]
[1779127236979,51.46,76639.44,0.0,-1.0,0.0,0.0]
[1779127242014,51.46,76639.41,0.0,-1.0,0.0,0.0]
[1779127247049,51.46,76642.34,0.0,-1.0,0.0,0.0]
[1779127250070,51.46,76644.15,0.0,-1.0,0.0,0.0]
[1779127255105,51.46,76644.57,0.0,-1.0,0.0,0.0]
[1779127256112,51.46,76646.39,0.0,-1.0,0.0,0.0]
[1779127257119,51.46,76644.59,0.0,-1.0,0.0,0.0]
[1779127258126,51.46,76636.42,0.0,-1.0,0.0,0.0]
[1779127259133,51.46,76632.29,0.0,-1.0,0.0,0.0]
[1779127260140,51.46,76633.22,0.0,-1.0,0.0,0.0]
[1779127264169,51.46,76631.69,0.0,-1.0,0.0,0.0]
[1779127268197,51.46,76630.49,0.0,-1.0,0.0,0.0]
[1779127271218,51.46,76631.91,0.0,-1.0,0.0,0.0]
[1779127276253,51.46,76631.51,0.0,-1.0,0.0,0.0]
[1779127281292,51.46,76631.88,0.0,-1.0,0.0,0.0]
[1779127284314,51.46,76614.48,0.0,-1.0,0.0,0.0]
[1779127285320,51.46,76606.29,0.0,-1.0,0.0,0.0]
[1779127286327,51.46,76604.18,0.0,-1.0,0.0,0.0]
[1779127288341,51.46,76600.88,0.0,-1.0,0.0,0.0]
[1779127289348,51.46,76599.28,0.0,-1.0,0.0,0.0]
[1779127290355,51.46,76595.52,0.0,-1.0,0.0,0.0]
[1779127291362,51.46,76595.56,0.0,-1.0,0.0,0.0]
[1779127293376,51.46,76592.87,0.0,-1.0,0.0,0.0]
[1779127294383,51.46,76587.61,0.0,-1.0,0.0,0.0]
[1779127295390,51.46,76580.51,0.0,-1.0,0.0,0.0]
[1779127296397,51.46,76576.21,0.0,-1.0,0.0,0.0]
[1779127297404,51.46,76575.05,0.0,-1.0,0.0,0.0]
[1779127298411,51.46,76576.54,0.0,-1.0,0.0,0.0]
[1779127300425,51.46,76574.97,0.0,-1.0,0.0,0.0]
[1779127302439,51.46,76571.68,0.0,-1.0,0.0,0.0]
[1779127303446,51.46,76564.5,0.0,-1.0,0.0,0.0]
[1779127304453,51.46,76564.27,0.0,-1.0,0.0,0.0]
[1779127306467,51.46,76571.19,0.0,-1.0,0.0,0.0]
[1779127307474,51.46,76572.74,0.0,-1.0,0.0,0.0]
[1779127312509,51.46,76571.97,0.0,-1.0,0.0,0.0]
[1779127316537,51.46,76573.55,0.0,-1.0,0.0,0.0]
[1779127318551,51.46,76568.81,0.0,-1.0,0.0,0.0]
[1779127319558,51.46,76565.4,0.0,-1.0,0.0,0.0]
[1779127320068,51.46,76565.4,0.0,-1.0,0.0,0.0]
[1779127320188,51.46,76565.4,0.0,-1.0,0.0,0.0]
[1779127320565,51.46,76556.64,0.0,-1.0,0.0,0.0]
[1779127321572,51.46,76556.3,0.0,-1.0,0.0,0.0]
[1779127323060,51.46,76555.5,0.0,-1.0,0.0,0.0]
[1779127323219,51.46,76555.5,0.0,-1.0,0.0,0.0]
[1779127323589,51.46,76550.66,0.0,-1.0,0.0,0.0]
[1779127324594,51.46,76542.24,0.0,-1.0,0.0,0.0]
[1779127325069,51.46,76542.24,0.0,-1.0,0.0,0.0]
[1779127325135,51.46,76542.24,0.0,-1.0,0.0,0.0]
[1779127325601,51.46,76537.14,0.0,-1.0,0.0,0.0]
[1779127326608,51.46,76525.23,0.0,-1.0,0.0,0.0]
[1779127327615,51.46,76520.29,0.0,-1.0,0.0,0.0]
[1779127328061,51.46,76520.29,0.0,-1.0,0.0,0.0]
[1779127328243,51.46,76520.29,0.0,-1.0,0.0,0.0]
[1779127328622,51.46,76518.94,0.0,-1.0,0.0,0.0]
[1779127331643,51.46,76522.36,0.0,-1.0,0.0,0.0]
[1779127332650,51.46,76520.71,0.0,-1.0,0.0,0.0]
[1779127333658,51.46,76516.78,0.0,-1.0,0.0,0.0]
[1779127335671,51.46,76519.42,0.0,-1.0,0.0,0.0]
[1779127336913,51.46,76518.92,0.0,-1.0,0.0,0.0]
[1779127337276,51.46,76518.92,0.0,-1.0,0.0,0.0]
[1779127337687,51.46,76518.91,0.0,-1.0,0.0,0.0]
[1779127340710,51.46,76522.5,0.0,-1.0,0.0,0.0]
[1779127341079,51.46,76522.5,0.0,-1.0,0.0,0.0]
[1779127341310,51.46,76522.5,0.0,-1.0,0.0,0.0]
[1779127341717,51.46,76522.49,0.0,-1.0,0.0,0.0]
[1779127342724,51.46,76523.94,0.0,-1.0,0.0,0.0]
[1779127343731,51.46,76522.73,0.0,-1.0,0.0,0.0]
[1779127344740,51.46,76520.37,0.0,-1.0,0.0,0.0]
[1779127345747,51.46,76517.53,0.0,-1.0,0.0,0.0]
[1779127346754,51.46,76516.17,0.0,-1.0,0.0,0.0]
[1779127347761,51.46,76514.69,0.0,-1.0,0.0,0.0]
[1779127350413,51.46,76514.01,0.0,-1.0,0.0,0.0]
[1779127350560,51.46,76514.01,0.0,-1.0,0.0,0.0]
[1779127350782,51.46,76514.3,0.0,-1.0,0.0,0.0]
[1779127351789,51.46,76514.34,0.0,-1.0,0.0,0.0]
[1779127356824,51.46,76513.86,0.0,-1.0,0.0,0.0]
[1779127361860,51.46,76512.93,0.0,-1.0,0.0,0.0]
[1779127362867,51.46,76517.16,0.0,-1.0,0.0,0.0]
[1779127365888,51.46,76518.83,0.0,-1.0,0.0,0.0]
[1779127367902,51.46,76520.9,0.0,-1.0,0.0,0.0]
[1779127368909,51.46,76524.75,0.0,-1.0,0.0,0.0]
[1779127371930,51.46,76526.0,0.0,-1.0,0.0,0.0]
[1779127372938,51.46,76524.33,0.0,-1.0,0.0,0.0]
[1779127373944,51.46,76525.69,0.0,-1.0,0.0,0.0]
[1779127374951,51.46,76530.81,0.0,-1.0,0.0,0.0]
[1779127376965,51.46,76528.71,0.0,-1.0,0.0,0.0]
[1779127377972,51.46,76521.16,0.0,-1.0,0.0,0.0]
[1779127378979,51.46,76521.35,0.0,-1.0,0.0,0.0]
[1779127382000,51.46,76531.52,0.0,-1.0,0.0,0.0]
[1779127383007,51.46,76530.75,0.0,-1.0,0.0,0.0]
[1779127385023,51.46,76527.69,0.0,-1.0,0.0,0.0]
[1779127387763,51.46,76527.31,0.0,-1.0,0.0,0.0]
[1779127387807,51.46,76527.31,0.0,-1.0,0.0,0.0]
[1779127387864,51.46,76525.67,0.0,-1.0,0.0,0.0]
[1779127388044,51.46,76518.91,0.0,-1.0,0.0,0.0]
[1779127389051,51.46,76516.28,0.0,-1.0,0.0,0.0]
[1779127391065,51.46,76518.97,0.0,-1.0,0.0,0.0]
[1779127396100,51.46,76511.82,0.0,-1.0,0.0,0.0]
[1779127397107,51.46,76507.31,0.0,-1.0,0.0,0.0]
[1779127398114,51.46,76505.31,0.0,-1.0,0.0,0.0]
[1779127401137,51.46,76512.93,0.0,-1.0,0.0,0.0]
[1779127402144,51.46,76516.2,0.0,-1.0,0.0,0.0]
[1779127405166,51.46,76514.73,0.0,-1.0,0.0,0.0]
[1779127406173,51.46,76520.11,0.0,-1.0,0.0,0.0]
[1779127408187,51.46,76521.5,0.0,-1.0,0.0,0.0]
[1779127411208,51.46,76523.63,0.0,-1.0,0.0,0.0]
[1779127412215,51.46,76525.22,0.0,-1.0,0.0,0.0]
[1779127415236,51.46,76520.91,0.0,-1.0,0.0,0.0]
[1779127417250,51.46,76524.64,0.0,-1.0,0.0,0.0]
[1779127420271,51.46,76525.82,0.0,-1.0,0.0,0.0]
[1779127421003,51.46,76525.82,0.0,-1.0,0.0,0.0]
[1779127421058,51.46,76525.82,0.0,-1.0,0.0,0.0]
[1779127421278,51.46,76526.68,0.0,-1.0,0.0,0.0]
[1779127424299,51.46,76529.04,0.0,-1.0,0.0,0.0]
[1779127426313,51.46,76530.38,0.0,-1.0,0.0,0.0]
[1779127429334,51.46,76522.24,0.0,-1.0,0.0,0.0]
[1779127430341,51.46,76519.97,0.0,-1.0,0.0,0.0]
[1779127431348,51.46,76518.23,0.0,-1.0,0.0,0.0]
[1779127432355,51.46,76516.83,0.0,-1.0,0.0,0.0]
[1779127435376,51.46,76518.18,0.0,-1.0,0.0,0.0]
[1779127438397,51.46,76516.47,0.0,-1.0,0.0,0.0]
[1779127441418,51.46,76514.47,0.0,-1.0,0.0,0.0]
[1779127443432,51.46,76507.09,0.0,-1.0,0.0,0.0]
[1779127444780,51.46,76507.8,0.0,-1.0,0.0,0.0]
[1779127445446,51.46,76511.12,0.0,-1.0,0.0,0.0]
[1779127446458,51.46,76513.24,0.0,-1.0,0.0,0.0]
[1779127448904,51.46,76513.3,0.0,-1.0,0.0,0.0]
[1779127448467,51.46,76514.84,0.0,-1.0,0.0,0.0]
[1779127449059,51.46,76514.84,0.0,-1.0,0.0,0.0]
[1779127449474,51.46,76518.63,0.0,-1.0,0.0,0.0]
[1779127450481,51.46,76520.35,0.0,-1.0,0.0,0.0]
[1779127451488,51.46,76521.61,0.0,-1.0,0.0,0.0]
[1779127452495,51.46,76524.6,0.0,-1.0,0.0,0.0]
[1779127454509,51.46,76526.52,0.0,-1.0,0.0,0.0]
[1779127455516,51.46,76524.96,0.0,-1.0,0.0,0.0]
[1779127456523,51.46,76523.65,0.0,-1.0,0.0,0.0]
[1779127461558,51.46,76523.42,0.0,-1.0,0.0,0.0]
[1779127466593,51.46,76522.81,0.0,-1.0,0.0,0.0]
[1779127467600,51.46,76524.13,0.0,-1.0,0.0,0.0]
[1779127471628,51.46,76524.7,0.0,-1.0,0.0,0.0]
[1779127474649,51.46,76520.45,0.0,-1.0,0.0,0.0]
[1779127478677,51.46,76522.73,0.0,-1.0,0.0,0.0]
[1779127480691,51.46,76524.09,0.0,-1.0,0.0,0.0]
[1779127482705,51.46,76525.26,0.0,-1.0,0.0,0.0]
[1779127486733,51.46,76522.99,0.0,-1.0,0.0,0.0]
[1779127487740,51.46,76524.92,0.0,-1.0,0.0,0.0]
[1779127488747,51.46,76526.36,0.0,-1.0,0.0,0.0]
[1779127491768,51.46,76522.56,0.0,-1.0,0.0,0.0]
[1779127495796,51.46,76518.4,0.0,-1.0,0.0,0.0]
[1779127497810,51.46,76516.1,0.0,-1.0,0.0,0.0]
[1779127498817,51.46,76512.44,0.0,-1.0,0.0,0.0]
[1779127499824,51.46,76511.02,0.0,-1.0,0.0,0.0]
[1779127504859,51.46,76510.43,0.0,-1.0,0.0,0.0]
[1779127508889,51.46,76512.29,0.0,-1.0,0.0,0.0]
[1779127510903,51.46,76514.44,0.0,-1.0,0.0,0.0]
[1779127514935,51.46,76517.96,0.0,-1.0,0.0,0.0]
[1779127516949,51.46,76519.87,0.0,-1.0,0.0,0.0]
[1779127521984,51.46,76519.95,0.0,-1.0,0.0,0.0]
[1779127527019,51.46,76519.77,0.0,-1.0,0.0,0.0]
[1779127528026,51.46,76514.47,0.0,-1.0,0.0,0.0]
[1779127529033,51.46,76511.2,0.0,-1.0,0.0,0.0]
[1779127531047,51.46,76512.6,0.0,-1.0,0.0,0.0]
[1779127536082,51.46,76512.58,0.0,-1.0,0.0,0.0]
[1779127539103,51.46,76513.73,0.0,-1.0,0.0,0.0]
[1779127540110,51.46,76516.23,0.0,-1.0,0.0,0.0]
[1779127542124,51.46,76519.24,0.0,-1.0,0.0,0.0]
[1779127547159,51.46,76521.22,0.0,-1.0,0.0,0.0]
[1779127548166,51.46,76526.28,0.0,-1.0,0.0,0.0]
[1779127549173,51.46,76527.82,0.0,-1.0,0.0,0.0]
[1779127553201,51.46,76528.99,0.0,-1.0,0.0,0.0]
[1779127555215,51.46,76532.18,0.0,-1.0,0.0,0.0]
[1779127556222,51.46,76533.31,0.0,-1.0,0.0,0.0]
[1779127560250,51.46,76534.79,0.0,-1.0,0.0,0.0]
[1779127561257,51.46,76533.46,0.0,-1.0,0.0,0.0]
[1779127565285,51.46,76528.09,0.0,-1.0,0.0,0.0]
[1779127566292,51.46,76524.88,0.0,-1.0,0.0,0.0]
[1779127567299,51.46,76517.25,0.0,-1.0,0.0,0.0]
[1779127568306,51.46,76512.57,0.0,-1.0,0.0,0.0]
[1779127569321,51.46,76506.68,0.0,-1.0,0.0,0.0]
[1779127570322,51.46,76498.14,0.0,-1.0,0.0,0.0]
[1779127571329,51.46,76495.37,0.0,-1.0,0.0,0.0]
[1779127573343,51.46,76487.71,0.0,-1.0,0.0,0.0]
[1779127574350,51.46,76485.97,0.0,-1.0,0.0,0.0]
[1779127575307,51.46,76485.97,0.0,-1.0,0.0,0.0]
[1779127575486,51.46,76485.97,0.0,-1.0,0.0,0.0]
[1779127578378,51.46,76488.23,0.0,-1.0,0.0,0.0]
[1779127580392,51.46,76491.95,0.0,-1.0,0.0,0.0]
[1779127581399,51.46,76496.97,0.0,-1.0,0.0,0.0]
[1779127583274,51.46,76496.6,0.0,-1.0,0.0,0.0]
[1779127583309,51.46,76496.6,0.0,-1.0,0.0,0.0]
[1779127583413,51.46,76496.87,0.0,-1.0,0.0,0.0]
[1779127588936,51.46,76497.84,0.0,-1.0,0.0,0.0]
[1779127589057,51.46,76497.84,0.0,-1.0,0.0,0.0]
[1779127589084,51.46,76498.28,0.0,-1.0,0.0,0.0]
[1779127589455,51.46,76497.02,0.0,-1.0,0.0,0.0]
[1779127590462,51.46,76495.87,0.0,-1.0,0.0,0.0]
[1779127592476,51.46,76491.58,0.0,-1.0,0.0,0.0]
[1779127593483,51.46,76490.42,0.0,-1.0,0.0,0.0]
[1779127595497,51.46,76487.73,0.0,-1.0,0.0,0.0]
[1779127596504,51.46,76485.03,0.0,-1.0,0.0,0.0]
[1779127597511,51.46,76460.73,0.0,-1.0,0.0,0.0]
[1779127598518,51.46,76453.64,0.0,-1.0,0.0,0.0]
[1779127599525,51.46,76448.7,0.0,-1.0,0.0,0.0]
[1779127600900,51.46,76448.26,0.0,-1.0,0.0,0.0]
[1779127601539,51.46,76446.65,0.0,-1.0,0.0,0.0]
[1779127602546,51.46,76432.87,0.0,-1.0,0.0,0.0]
[1779127603575,51.46,76422.71,0.0,-1.0,0.0,0.0]
[1779127604582,51.46,76415.41,0.0,-1.0,0.0,0.0]
[1779127605566,51.46,76415.41,0.0,-1.0,0.0,0.0]
[1779127605661,51.46,76415.41,0.0,-1.0,0.0,0.0]
[1779127605663,51.46,76414.45,0.0,-1.0,0.0,0.0]
[1779127607603,51.46,76412.95,0.0,-1.0,0.0,0.0]
[1779127608610,51.46,76410.95,0.0,-1.0,0.0,0.0]
[1779127609577,51.46,76410.95,0.0,-1.0,0.0,0.0]
[1779127611631,51.46,76413.6,0.0,-1.0,0.0,0.0]
[1779127612638,51.46,76412.16,0.0,-1.0,0.0,0.0]
[1779127616998,51.46,76412.47,0.0,-1.0,0.0,0.0]
[1779127617059,51.46,76412.47,0.0,-1.0,0.0,0.0]
[1779127617047,51.46,76412.88,0.0,-1.0,0.0,0.0]
[1779127618680,51.46,76411.72,0.0,-1.0,0.0,0.0]
[1779127620694,51.46,76409.83,0.0,-1.0,0.0,0.0]
[1779127622708,51.46,76412.01,0.0,-1.0,0.0,0.0]
[1779127624722,51.46,76415.17,0.0,-1.0,0.0,0.0]
[1779127625729,51.46,76416.55,0.0,-1.0,0.0,0.0]
[1779127627743,51.46,76418.55,0.0,-1.0,0.0,0.0]
[1779127628750,51.46,76420.47,0.0,-1.0,0.0,0.0]
[1779127629765,51.46,76423.34,0.0,-1.0,0.0,0.0]
[1779127630764,51.46,76425.71,0.0,-1.0,0.0,0.0]
[1779127632778,51.46,76426.94,0.0,-1.0,0.0,0.0]
[1779127637813,51.46,76427.14,0.0,-1.0,0.0,0.0]
[1779127639827,51.46,76421.98,0.0,-1.0,0.0,0.0]
[1779127640834,51.46,76420.68,0.0,-1.0,0.0,0.0]
[1779127645869,51.46,76422.01,0.0,-1.0,0.0,0.0]
[1779127646876,51.46,76424.02,0.0,-1.0,0.0,0.0]
[1779127647883,51.46,76425.94,0.0,-1.0,0.0,0.0]
[1779127648890,51.46,76429.63,0.0,-1.0,0.0,0.0]
[1779127651059,51.46,76430.45,0.0,-1.0,0.0,0.0]
[1779127651148,51.46,76430.93,0.0,-1.0,0.0,0.0]
[1779127651306,51.46,76430.93,0.0,-1.0,0.0,0.0]
[1779127654609,51.46,76430.66,0.0,-1.0,0.0,0.0]
[1779127654808,51.46,76430.66,0.0,-1.0,0.0,0.0]
[1779127654932,51.46,76431.61,0.0,-1.0,0.0,0.0]
[1779127658960,51.46,76436.38,0.0,-1.0,0.0,0.0]
[1779127659967,51.46,76438.24,0.0,-1.0,0.0,0.0]
[1779127662064,51.46,76438.27,0.0,-1.0,0.0,0.0]
[1779127662164,51.46,76434.16,0.0,-1.0,0.0,0.0]
[1779127665008,51.46,76436.72,0.0,-1.0,0.0,0.0]
[1779127666010,51.46,76435.49,0.0,-1.0,0.0,0.0]
[1779127667694,51.46,76436.0,0.0,-1.0,0.0,0.0]
[1779127667810,51.46,76436.0,0.0,-1.0,0.0,0.0]
[1779127668024,51.46,76435.69,0.0,-1.0,0.0,0.0]
[1779127673059,51.46,76435.07,0.0,-1.0,0.0,0.0]
[1779127677087,51.46,76438.13,0.0,-1.0,0.0,0.0]
[1779127678094,51.46,76440.43,0.0,-1.0,0.0,0.0]
[1779127683129,51.46,76440.22,0.0,-1.0,0.0,0.0]
[1779127687158,51.46,76435.26,0.0,-1.0,0.0,0.0]
[1779127688165,51.46,76433.69,0.0,-1.0,0.0,0.0]
[1779127689172,51.46,76434.96,0.0,-1.0,0.0,0.0]
[1779127692193,51.46,76438.6,0.0,-1.0,0.0,0.0]
[1779127693200,51.46,76441.1,0.0,-1.0,0.0,0.0]
[1779127698235,51.46,76440.35,0.0,-1.0,0.0,0.0]
[1779127703270,51.46,76440.38,0.0,-1.0,0.0,0.0]
[1779127707298,51.46,76442.35,0.0,-1.0,0.0,0.0]
[1779127708305,51.46,76443.5,0.0,-1.0,0.0,0.0]
[1779127710319,51.46,76449.98,0.0,-1.0,0.0,0.0]
[1779127711326,51.46,76451.29,0.0,-1.0,0.0,0.0]
[1779127712333,51.46,76449.89,0.0,-1.0,0.0,0.0]
[1779127717368,51.46,76450.66,0.0,-1.0,0.0,0.0]
[1779127719382,51.46,76458.94,0.0,-1.0,0.0,0.0]
[1779127720389,51.46,76461.9,0.0,-1.0,0.0,0.0]
[1779127721396,51.46,76463.75,0.0,-1.0,0.0,0.0]
[1779127726431,51.46,76463.78,0.0,-1.0,0.0,0.0]
[1779127730459,51.46,76465.23,0.0,-1.0,0.0,0.0]
[1779127735494,51.46,76466.46,0.0,-1.0,0.0,0.0]
[1779127740529,51.46,76466.94,0.0,-1.0,0.0,0.0]
[1779127742545,51.46,76470.74,0.0,-1.0,0.0,0.0]
[1779127743983,51.46,76470.74,0.0,-1.0,0.0,0.0]
[1779127744058,51.46,76470.74,0.0,-1.0,0.0,0.0]
[1779127744158,51.46,76477.55,0.0,-1.0,0.0,0.0]
[1779127744558,51.46,76479.41,0.0,-1.0,0.0,0.0]
[1779127746572,51.46,76477.98,0.0,-1.0,0.0,0.0]
[1779127747579,51.46,76468.75,0.0,-1.0,0.0,0.0]
[1779127749593,51.46,76465.86,0.0,-1.0,0.0,0.0]
[1779127753621,51.46,76466.96,0.0,-1.0,0.0,0.0]
[1779127754628,51.46,76468.56,0.0,-1.0,0.0,0.0]
[1779127755635,51.46,76466.38,0.0,-1.0,0.0,0.0]
[1779127759663,51.46,76468.9,0.0,-1.0,0.0,0.0]
[1779127760671,51.46,76469.94,0.0,-1.0,0.0,0.0]
[1779127762684,51.46,76471.8,0.0,-1.0,0.0,0.0]
[1779127767719,51.46,76472.09,0.0,-1.0,0.0,0.0]
[1779127771747,51.46,76471.9,0.0,-1.0,0.0,0.0]
[1779127776782,51.46,76472.18,0.0,-1.0,0.0,0.0]
[1779127779803,51.46,76469.95,0.0,-1.0,0.0,0.0]
[1779127784838,51.46,76469.48,0.0,-1.0,0.0,0.0]
[1779127787859,51.46,76470.67,0.0,-1.0,0.0,0.0]
[1779127788866,51.46,76462.11,0.0,-1.0,0.0,0.0]
[1779127789873,51.46,76461.14,0.0,-1.0,0.0,0.0]
[1779127791887,51.46,76463.63,0.0,-1.0,0.0,0.0]
[1779127792894,51.46,76466.39,0.0,-1.0,0.0,0.0]
[1779127795915,51.46,76463.15,0.0,-1.0,0.0,0.0]
[1779127800950,51.46,76463.28,0.0,-1.0,0.0,0.0]
[1779127801957,51.46,76464.38,0.0,-1.0,0.0,0.0]
[1779127804978,51.46,76462.64,0.0,-1.0,0.0,0.0]
[1779127805985,51.46,76450.72,0.0,-1.0,0.0,0.0]
[1779127806992,51.46,76450.17,0.0,-1.0,0.0,0.0]
[1779127807999,51.46,76446.38,0.0,-1.0,0.0,0.0]
[1779127809006,51.46,76444.55,0.0,-1.0,0.0,0.0]
[1779127811020,51.46,76442.4,0.0,-1.0,0.0,0.0]
[1779127812027,51.46,76441.19,0.0,-1.0,0.0,0.0]
[1779127813034,51.46,76437.21,0.0,-1.0,0.0,0.0]
[1779127814041,51.46,76435.84,0.0,-1.0,0.0,0.0]
[1779127815048,51.46,76433.69,0.0,-1.0,0.0,0.0]
[1779127816042,51.46,76433.69,0.0,-1.0,0.0,0.0]
[1779127816055,51.46,76417.41,0.0,-1.0,0.0,0.0]
[1779127817065,51.46,76423.41,0.0,-1.0,0.0,0.0]
[1779127818072,51.46,76428.31,0.0,-1.0,0.0,0.0]
[1779127819079,51.46,76431.31,0.0,-1.0,0.0,0.0]
[1779127821093,51.46,76432.35,0.0,-1.0,0.0,0.0]
[1779127823107,51.46,76431.04,0.0,-1.0,0.0,0.0]
[1779127825121,51.46,76434.87,0.0,-1.0,0.0,0.0]
[1779127830156,51.46,76434.24,0.0,-1.0,0.0,0.0]
[1779127831163,51.46,76435.44,0.0,-1.0,0.0,0.0]
[1779127831713,51.46,76435.44,0.0,-1.0,0.0,0.0]
[1779127831808,51.46,76435.44,0.0,-1.0,0.0,0.0]
[1779127832170,51.46,76436.45,0.0,-1.0,0.0,0.0]
[1779127833177,51.46,76440.73,0.0,-1.0,0.0,0.0]
[1779127834184,51.46,76441.96,0.0,-1.0,0.0,0.0]
[1779127835191,51.46,76445.26,0.0,-1.0,0.0,0.0]
[1779127837205,51.46,76452.38,0.0,-1.0,0.0,0.0]
[1779127838212,51.46,76453.4,0.0,-1.0,0.0,0.0]
[1779127843247,51.46,76453.64,0.0,-1.0,0.0,0.0]
[1779127844254,51.46,76458.39,0.0,-1.0,0.0,0.0]
[1779127849289,51.46,76457.19,0.0,-1.0,0.0,0.0]
[1779127851303,51.46,76459.1,0.0,-1.0,0.0,0.0]
[1779127857346,51.46,76458.63,0.0,-1.0,0.0,0.0]
[1779127859361,51.46,76461.1,0.0,-1.0,0.0,0.0]
[1779127860089,51.46,76461.1,0.0,-1.0,0.0,0.0]
[1779127860308,51.46,76461.1,0.0,-1.0,0.0,0.0]
[1779127860367,51.46,76460.44,0.0,-1.0,0.0,0.0]
[1779127861374,51.46,76458.47,0.0,-1.0,0.0,0.0]
[1779127863388,51.46,76457.39,0.0,-1.0,0.0,0.0]
[1779127865402,51.46,76460.31,0.0,-1.0,0.0,0.0]
[1779127866409,51.46,76461.59,0.0,-1.0,0.0,0.0]
[1779127871444,51.46,76461.71,0.0,-1.0,0.0,0.0]
[1779127876479,51.46,76462.44,0.0,-1.0,0.0,0.0]
[1779127879500,51.46,76468.47,0.0,-1.0,0.0,0.0]
[1779127881514,51.46,76470.82,0.0,-1.0,0.0,0.0]
[1779127886549,51.46,76470.45,0.0,-1.0,0.0,0.0]
[1779127891585,51.46,76459.93,0.0,-1.0,0.0,0.0]
[1779127892592,51.46,76457.87,0.0,-1.0,0.0,0.0]
[1779127893599,51.46,76455.2,0.0,-1.0,0.0,0.0]
[1779127894606,51.46,76457.81,0.0,-1.0,0.0,0.0]
[1779127897627,51.46,76459.62,0.0,-1.0,0.0,0.0]
[1779127899641,51.46,76461.21,0.0,-1.0,0.0,0.0]
[1779127900648,51.46,76459.58,0.0,-1.0,0.0,0.0]
[1779127903669,51.46,76458.41,0.0,-1.0,0.0,0.0]
[1779127904676,51.46,76459.59,0.0,-1.0,0.0,0.0]
[1779127909711,51.46,76459.22,0.0,-1.0,0.0,0.0]
[1779127914746,51.46,76458.55,0.0,-1.0,0.0,0.0]
[1779127915753,51.46,76457.11,0.0,-1.0,0.0,0.0]
[1779127917767,51.46,76453.2,0.0,-1.0,0.0,0.0]
[1779127920788,51.46,76455.09,0.0,-1.0,0.0,0.0]
[1779127922802,51.46,76452.86,0.0,-1.0,0.0,0.0]
[1779127924816,51.46,76454.51,0.0,-1.0,0.0,0.0]
[1779127928844,51.46,76452.33,0.0,-1.0,0.0,0.0]
[1779127929851,51.46,76447.77,0.0,-1.0,0.0,0.0]
[1779127930858,51.46,76448.85,0.0,-1.0,0.0,0.0]
[1779127931865,51.46,76447.78,0.0,-1.0,0.0,0.0]
[1779127934886,51.46,76449.17,0.0,-1.0,0.0,0.0]
[1779127935893,51.46,76447.81,0.0,-1.0,0.0,0.0]
[1779127940928,51.46,76450.46,0.0,-1.0,0.0,0.0]
[1779127942942,51.46,76454.8,0.0,-1.0,0.0,0.0]
[1779127946970,51.46,76456.01,0.0,-1.0,0.0,0.0]
[1779127947977,51.46,76457.28,0.0,-1.0,0.0,0.0]
[1779127952007,51.46,76457.33,0.0,-1.0,0.0,0.0]
[1779127954020,51.46,76460.59,0.0,-1.0,0.0,0.0]
[1779127955289,51.46,76465.2,0.0,-1.0,0.0,0.0]
[1779127958048,51.46,76466.3,0.0,-1.0,0.0,0.0]
[1779127963083,51.46,76466.45,0.0,-1.0,0.0,0.0]
[1779127968118,51.46,76462.48,0.0,-1.0,0.0,0.0]
[1779127969125,51.46,76452.4,0.0,-1.0,0.0,0.0]
[1779127970132,51.46,76450.56,0.0,-1.0,0.0,0.0]
[1779127972146,51.46,76449.21,0.0,-1.0,0.0,0.0]
[1779127973153,51.46,76446.51,0.0,-1.0,0.0,0.0]
[1779127976174,51.46,76445.12,0.0,-1.0,0.0,0.0]
[1779127977181,51.46,76442.01,0.0,-1.0,0.0,0.0]
[1779127978188,51.46,76436.1,0.0,-1.0,0.0,0.0]
[1779127979195,51.46,76432.66,0.0,-1.0,0.0,0.0]
[1779127980202,51.46,76430.82,0.0,-1.0,0.0,0.0]
[1779127981209,51.46,76417.92,0.0,-1.0,0.0,0.0]
[1779127983063,51.46,76417.92,0.0,-1.0,0.0,0.0]
[1779127983222,51.46,76417.92,0.0,-1.0,0.0,0.0]
[1779127983224,51.46,76419.7,0.0,-1.0,0.0,0.0]
[1779127986245,51.46,76410.25,0.0,-1.0,0.0,0.0]
[1779127987252,51.46,76407.95,0.0,-1.0,0.0,0.0]
[1779127988259,51.46,76409.45,0.0,-1.0,0.0,0.0]
[1779127988864,51.46,76409.45,0.0,-1.0,0.0,0.0]
[1779127989059,51.46,76409.45,0.0,-1.0,0.0,0.0]
[1779127989266,51.46,76411.06,0.0,-1.0,0.0,0.0]
[1779127990273,51.46,76412.99,0.0,-1.0,0.0,0.0]
[1779127992287,51.46,76411.65,0.0,-1.0,0.0,0.0]
[1779127995308,51.46,76417.04,0.0,-1.0,0.0,0.0]
[1779127996315,51.46,76418.39,0.0,-1.0,0.0,0.0]
[1779127998329,51.46,76419.73,0.0,-1.0,0.0,0.0]
[1779128000343,51.46,76417.35,0.0,-1.0,0.0,0.0]
[1779128002357,51.46,76415.55,0.0,-1.0,0.0,0.0]
[1779128003364,51.46,76409.67,0.0,-1.0,0.0,0.0]
[1779128004371,51.46,76407.82,0.0,-1.0,0.0,0.0]
[1779128009406,51.46,76406.13,0.0,-1.0,0.0,0.0]
[1779128010413,51.46,76400.29,0.0,-1.0,0.0,0.0]
[1779128011432,51.46,76392.53,0.0,-1.0,0.0,0.0]
[1779128012438,51.46,76384.09,0.0,-1.0,0.0,0.0]
[1779128013445,51.46,76383.06,0.0,-1.0,0.0,0.0]
[1779128014452,51.46,76378.81,0.0,-1.0,0.0,0.0]
[1779128015059,51.46,76378.81,0.0,-1.0,0.0,0.0]
[1779128015236,51.46,76378.81,0.0,-1.0,0.0,0.0]
[1779128016466,51.46,76379.95,0.0,-1.0,0.0,0.0]
[1779128018480,51.46,76381.2,0.0,-1.0,0.0,0.0]
[1779128020494,51.46,76385.24,0.0,-1.0,0.0,0.0]
[1779128021501,51.46,76392.85,0.0,-1.0,0.0,0.0]
[1779128022508,51.46,76395.64,0.0,-1.0,0.0,0.0]
[1779128024155,51.46,76394.94,0.0,-1.0,0.0,0.0]
[1779128024316,51.46,76394.94,0.0,-1.0,0.0,0.0]
[1779128024522,51.46,76395.0,0.0,-1.0,0.0,0.0]
[1779128027543,51.46,76393.96,0.0,-1.0,0.0,0.0]
[1779128032581,51.46,76393.86,0.0,-1.0,0.0,0.0]
[1779128035602,51.46,76392.02,0.0,-1.0,0.0,0.0]
[1779128036609,51.46,76390.79,0.0,-1.0,0.0,0.0]
[1779128036826,51.46,76390.79,0.0,-1.0,0.0,0.0]
[1779128037060,51.46,76390.79,0.0,-1.0,0.0,0.0]
[1779128037616,51.46,76389.1,0.0,-1.0,0.0,0.0]
[1779128038623,51.46,76390.67,0.0,-1.0,0.0,0.0]
[1779128041644,51.46,76392.43,0.0,-1.0,0.0,0.0]
[1779128046679,51.46,76393.92,0.0,-1.0,0.0,0.0]
[1779128047686,51.46,76391.91,0.0,-1.0,0.0,0.0]
[1779128052721,51.46,76391.51,0.0,-1.0,0.0,0.0]
[1779128056749,51.46,76393.09,0.0,-1.0,0.0,0.0]
[1779128057756,51.46,76394.1,0.0,-1.0,0.0,0.0]
[1779128059770,51.46,76387.32,0.0,-1.0,0.0,0.0]
[1779128061784,51.46,76386.7,0.0,-1.0,0.0,0.0]
[1779128063798,51.46,76385.07,0.0,-1.0,0.0,0.0]
[1779128064805,51.46,76382.88,0.0,-1.0,0.0,0.0]
[1779128067826,51.46,76385.18,0.0,-1.0,0.0,0.0]
[1779128072861,51.46,76383.65,0.0,-1.0,0.0,0.0]
[1779128074875,51.46,76379.08,0.0,-1.0,0.0,0.0]
[1779128075882,51.46,76377.36,0.0,-1.0,0.0,0.0]
[1779128080918,51.46,76377.3,0.0,-1.0,0.0,0.0]
[1779128085953,51.46,76377.86,0.0,-1.0,0.0,0.0]
[1779128087967,51.46,76383.92,0.0,-1.0,0.0,0.0]
[1779128088974,51.46,76389.89,0.0,-1.0,0.0,0.0]
[1779128089981,51.46,76390.93,0.0,-1.0,0.0,0.0]
[1779128091995,51.46,76390.47,0.0,-1.0,0.0,0.0]
[1779128097033,51.46,76390.43,0.0,-1.0,0.0,0.0]
[1779128102072,51.46,76392.36,0.0,-1.0,0.0,0.0]
[1779128103079,51.46,76386.79,0.0,-1.0,0.0,0.0]
[1779128104087,51.46,76372.67,0.0,-1.0,0.0,0.0]
[1779128105094,51.46,76369.6,0.0,-1.0,0.0,0.0]
[1779128106372,51.46,76369.6,0.0,-1.0,0.0,0.0]
[1779128106442,51.46,76360.42,0.0,-1.0,0.0,0.0]
[1779128107110,51.46,76352.57,0.0,-1.0,0.0,0.0]
[1779128108117,51.46,76352.63,0.0,-1.0,0.0,0.0]
[1779128109063,51.46,76352.63,0.0,-1.0,0.0,0.0]
[1779128109435,51.46,76352.63,0.0,-1.0,0.0,0.0]
[1779128109560,51.46,76352.63,0.0,-1.0,0.0,0.0]
[1779128109647,51.46,76353.06,0.0,-1.0,0.0,0.0]
[1779128111059,51.46,76352.16,0.0,-1.0,0.0,0.0]
[1779128112145,51.46,76349.13,0.0,-1.0,0.0,0.0]
[1779128113152,51.46,76342.33,0.0,-1.0,0.0,0.0]
[1779128114147,51.46,76342.33,0.0,-1.0,0.0,0.0]
[1779128114160,51.46,76343.49,0.0,-1.0,0.0,0.0]
[1779128114819,51.46,76343.49,0.0,-1.0,0.0,0.0]
[1779128115062,51.46,76343.49,0.0,-1.0,0.0,0.0]
[1779128115456,51.46,76343.49,0.0,-1.0,0.0,0.0]
[1779128115467,51.46,76343.49,0.0,-1.0,0.0,0.0]
[1779128115560,51.46,76343.49,0.0,-1.0,0.0,0.0]
[1779128115661,51.46,76343.31,0.0,-1.0,0.0,0.0]
[1779128116175,51.46,76345.68,0.0,-1.0,0.0,0.0]
[1779128117182,51.46,76349.39,0.0,-1.0,0.0,0.0]
[1779128118189,51.46,76351.32,0.0,-1.0,0.0,0.0]
[1779128119436,51.46,76351.32,0.0,-1.0,0.0,0.0]
[1779128119538,51.46,76347.42,0.0,-1.0,0.0,0.0]
[1779128120203,51.46,76350.55,0.0,-1.0,0.0,0.0]
[1779128121210,51.46,76350.55,0.0,-1.0,0.0,0.0]
[1779128121309,51.46,76350.55,0.0,-1.0,0.0,0.0]
[1779128121362,51.46,76352.13,0.0,-1.0,0.0,0.0]
[1779128122272,51.46,76352.13,0.0,-1.0,0.0,0.0]
[1779128122312,51.46,76352.13,0.0,-1.0,0.0,0.0]
[1779128122324,51.46,76352.13,0.0,-1.0,0.0,0.0]
[1779128122562,51.46,76352.13,0.0,-1.0,0.0,0.0]
[1779128124231,51.46,76354.32,0.0,-1.0,0.0,0.0]
[1779128125238,51.46,76359.42,0.0,-1.0,0.0,0.0]
[1779128125850,51.46,76359.42,0.0,-1.0,0.0,0.0]
[1779128126061,51.46,76359.42,0.0,-1.0,0.0,0.0]
[1779128126613,51.46,76359.42,0.0,-1.0,0.0,0.0]
[1779128126678,51.46,76359.42,0.0,-1.0,0.0,0.0]
[1779128126632,51.46,76363.38,0.0,-1.0,0.0,0.0]
[1779128126789,51.46,76363.38,0.0,-1.0,0.0,0.0]
[1779128127252,51.46,76372.89,0.0,-1.0,0.0,0.0]
[1779128128259,51.46,76374.58,0.0,-1.0,0.0,0.0]
[1779128129266,51.46,76376.27,0.0,-1.0,0.0,0.0]
[1779128129867,51.46,76376.27,0.0,-1.0,0.0,0.0]
[1779128130060,51.46,76376.27,0.0,-1.0,0.0,0.0]
[1779128130273,51.46,76379.73,0.0,-1.0,0.0,0.0]
[1779128131280,51.46,76380.04,0.0,-1.0,0.0,0.0]
[1779128131881,51.46,76380.04,0.0,-1.0,0.0,0.0]
[1779128131951,51.46,76380.04,0.0,-1.0,0.0,0.0]
[1779128132059,51.46,76380.04,0.0,-1.0,0.0,0.0]
[1779128135308,51.46,76381.73,0.0,-1.0,0.0,0.0]
[1779128136151,51.46,76381.73,0.0,-1.0,0.0,0.0]
[1779128136307,51.46,76381.73,0.0,-1.0,0.0,0.0]
[1779128136315,51.46,76382.22,0.0,-1.0,0.0,0.0]
[1779128136752,51.46,76382.22,0.0,-1.0,0.0,0.0]
[1779128136809,51.46,76382.22,0.0,-1.0,0.0,0.0]
[1779128136904,51.46,76382.22,0.0,-1.0,0.0,0.0]
[1779128137063,51.46,76382.22,0.0,-1.0,0.0,0.0]
[1779128139336,51.46,76384.28,0.0,-1.0,0.0,0.0]
[1779128140460,51.46,76384.28,0.0,-1.0,0.0,0.0]
[1779128140558,51.46,76384.28,0.0,-1.0,0.0,0.0]
[1779128140561,51.46,76387.76,0.0,-1.0,0.0,0.0]
[1779128141318,51.46,76387.76,0.0,-1.0,0.0,0.0]
[1779128141438,51.46,76387.76,0.0,-1.0,0.0,0.0]
[1779128141567,51.46,76387.76,0.0,-1.0,0.0,0.0]
[1779128141578,51.46,76391.32,0.0,-1.0,0.0,0.0]
[1779128143365,51.46,76390.46,0.0,-1.0,0.0,0.0]
[1779128144372,51.46,76391.51,0.0,-1.0,0.0,0.0]
[1779128149407,51.46,76398.82,0.0,-1.0,0.0,0.0]
[1779128150414,51.46,76390.46,0.0,-1.0,0.0,0.0]
[1779128151421,51.46,76385.75,0.0,-1.0,0.0,0.0]
[1779128153020,51.46,76385.14,0.0,-1.0,0.0,0.0]
[1779128153058,51.46,76385.14,0.0,-1.0,0.0,0.0]
[1779128153435,51.46,76384.5,0.0,-1.0,0.0,0.0]
[1779128154060,51.46,76384.5,0.0,-1.0,0.0,0.0]
[1779128154118,51.46,76384.5,0.0,-1.0,0.0,0.0]
[1779128154310,51.46,76384.5,0.0,-1.0,0.0,0.0]
[1779128154442,51.46,76385.28,0.0,-1.0,0.0,0.0]
[1779128155686,51.46,76385.28,0.0,-1.0,0.0,0.0]
[1779128155722,51.46,76376.2,0.0,-1.0,0.0,0.0]
[1779128156461,51.46,76374.7,0.0,-1.0,0.0,0.0]
[1779128157468,51.46,76373.45,0.0,-1.0,0.0,0.0]
[1779128158212,51.46,76373.45,0.0,-1.0,0.0,0.0]
[1779128158337,51.46,76373.45,0.0,-1.0,0.0,0.0]
[1779128158475,51.46,76372.1,0.0,-1.0,0.0,0.0]
[1779128158879,51.46,76372.1,0.0,-1.0,0.0,0.0]
[1779128159482,51.46,76370.03,0.0,-1.0,0.0,0.0]
[1779128160489,51.46,76368.47,0.0,-1.0,0.0,0.0]
[1779128162503,51.46,76356.23,0.0,-1.0,0.0,0.0]
[1779128163249,51.46,76356.23,0.0,-1.0,0.0,0.0]
[1779128163547,51.46,76356.23,0.0,-1.0,0.0,0.0]
[1779128163558,51.46,76356.23,0.0,-1.0,0.0,0.0]
[1779128163642,51.46,76356.48,0.0,-1.0,0.0,0.0]
[1779128163962,51.46,76356.48,0.0,-1.0,0.0,0.0]
[1779128164058,51.46,76356.48,0.0,-1.0,0.0,0.0]
[1779128164071,51.46,76356.48,0.0,-1.0,0.0,0.0]
[1779128164308,51.46,76356.48,0.0,-1.0,0.0,0.0]
[1779128165524,51.46,76358.58,0.0,-1.0,0.0,0.0]
[1779128166531,51.46,76359.58,0.0,-1.0,0.0,0.0]
[1779128167459,51.46,76359.58,0.0,-1.0,0.0,0.0]
[1779128167559,51.46,76359.58,0.0,-1.0,0.0,0.0]
[1779128167656,51.46,76362.76,0.0,-1.0,0.0,0.0]
[1779128168756,51.46,76362.76,0.0,-1.0,0.0,0.0]
[1779128168545,51.46,76367.4,0.0,-1.0,0.0,0.0]
[1779128168808,51.46,76367.4,0.0,-1.0,0.0,0.0]
[1779128168858,51.46,76367.4,0.0,-1.0,0.0,0.0]
[1779128169060,51.46,76367.4,0.0,-1.0,0.0,0.0]
[1779128169254,51.46,76367.4,0.0,-1.0,0.0,0.0]
[1779128172457,51.46,76367.27,0.0,-1.0,0.0,0.0]
[1779128172561,51.46,76367.27,0.0,-1.0,0.0,0.0]
[1779128172573,51.46,76369.71,0.0,-1.0,0.0,0.0]
[1779128173580,51.46,76370.5,0.0,-1.0,0.0,0.0]
[1779128174551,51.46,76370.5,0.0,-1.0,0.0,0.0]
[1779128174562,51.46,76370.5,0.0,-1.0,0.0,0.0]
[1779128174614,51.46,76370.5,0.0,-1.0,0.0,0.0]
[1779128174703,51.46,76379.62,0.0,-1.0,0.0,0.0]
[1779128174810,51.46,76379.62,0.0,-1.0,0.0,0.0]
[1779128175594,51.46,76379.73,0.0,-1.0,0.0,0.0]
[1779128177608,51.46,76377.56,0.0,-1.0,0.0,0.0]
[1779128178615,51.46,76362.31,0.0,-1.0,0.0,0.0]
[1779128179089,51.46,76362.31,0.0,-1.0,0.0,0.0]
[1779128179207,51.46,76362.31,0.0,-1.0,0.0,0.0]
[1779128179313,51.46,76362.31,0.0,-1.0,0.0,0.0]
[1779128179622,51.46,76358.33,0.0,-1.0,0.0,0.0]
[1779128180299,51.46,76358.33,0.0,-1.0,0.0,0.0]
[1779128180631,51.46,76352.61,0.0,-1.0,0.0,0.0]
[1779128181637,51.46,76350.33,0.0,-1.0,0.0,0.0]
[1779128182644,51.46,76348.26,0.0,-1.0,0.0,0.0]
[1779128183048,51.46,76348.26,0.0,-1.0,0.0,0.0]
[1779128183059,51.46,76348.26,0.0,-1.0,0.0,0.0]
[1779128183310,51.46,76348.26,0.0,-1.0,0.0,0.0]
[1779128183651,51.46,76349.2,0.0,-1.0,0.0,0.0]
[1779128185665,51.46,76347.2,0.0,-1.0,0.0,0.0]
[1779128186672,51.46,76344.93,0.0,-1.0,0.0,0.0]
[1779128187679,51.46,76346.35,0.0,-1.0,0.0,0.0]
[1779128188331,51.46,76346.35,0.0,-1.0,0.0,0.0]
[1779128188467,51.46,76346.35,0.0,-1.0,0.0,0.0]
[1779128188562,51.46,76346.35,0.0,-1.0,0.0,0.0]
[1779128188656,51.46,76346.35,0.0,-1.0,0.0,0.0]
[1779128188686,51.46,76346.26,0.0,-1.0,0.0,0.0]
[1779128188809,51.46,76346.26,0.0,-1.0,0.0,0.0]
[1779128190700,51.46,76349.1,0.0,-1.0,0.0,0.0]
[1779128191707,51.46,76349.79,0.0,-1.0,0.0,0.0]
[1779128192714,51.46,76348.09,0.0,-1.0,0.0,0.0]
[1779128193427,51.46,76348.09,0.0,-1.0,0.0,0.0]
[1779128193560,51.46,76348.09,0.0,-1.0,0.0,0.0]
[1779128193570,51.46,76348.09,0.0,-1.0,0.0,0.0]
[1779128193730,51.46,76344.7,0.0,-1.0,0.0,0.0]
[1779128194734,51.46,76342.09,0.0,-1.0,0.0,0.0]
[1779128196778,51.46,76341.17,0.0,-1.0,0.0,0.0]
[1779128196748,51.46,76342.53,0.0,-1.0,0.0,0.0]
[1779128196889,51.46,76342.53,0.0,-1.0,0.0,0.0]
[1779128197612,51.46,76342.53,0.0,-1.0,0.0,0.0]
[1779128197716,51.46,76342.53,0.0,-1.0,0.0,0.0]
[1779128197755,51.46,76342.04,0.0,-1.0,0.0,0.0]
[1779128197887,51.46,76342.04,0.0,-1.0,0.0,0.0]
[1779128199769,51.46,76339.76,0.0,-1.0,0.0,0.0]
[1779128200776,51.46,76334.35,0.0,-1.0,0.0,0.0]
[1779128201783,51.46,76326.86,0.0,-1.0,0.0,0.0]
[1779128202790,51.46,76323.84,0.0,-1.0,0.0,0.0]
[1779128203624,51.46,76323.84,0.0,-1.0,0.0,0.0]
[1779128203686,51.46,76323.84,0.0,-1.0,0.0,0.0]
[1779128203797,51.46,76320.74,0.0,-1.0,0.0,0.0]
[1779128203811,51.46,76320.74,0.0,-1.0,0.0,0.0]
[1779128204804,51.46,76319.44,0.0,-1.0,0.0,0.0]
[1779128205811,51.46,76316.53,0.0,-1.0,0.0,0.0]
[1779128206818,51.46,76314.39,0.0,-1.0,0.0,0.0]
[1779128207825,51.46,76308.89,0.0,-1.0,0.0,0.0]
[1779128209630,51.46,76308.89,0.0,-1.0,0.0,0.0]
[1779128209689,51.46,76308.89,0.0,-1.0,0.0,0.0]
[1779128209780,51.46,76306.54,0.0,-1.0,0.0,0.0]
[1779128209814,51.46,76306.54,0.0,-1.0,0.0,0.0]
[1779128211853,51.46,76317.05,0.0,-1.0,0.0,0.0]
[1779128212860,51.46,76330.03,0.0,-1.0,0.0,0.0]
[1779128213863,51.46,76330.03,0.0,-1.0,0.0,0.0]
[1779128214009,51.46,76330.03,0.0,-1.0,0.0,0.0]
[1779128214059,51.46,76330.03,0.0,-1.0,0.0,0.0]
[1779128214119,51.46,76330.03,0.0,-1.0,0.0,0.0]
[1779128214220,51.46,76331.6,0.0,-1.0,0.0,0.0]
[1779128215777,51.46,76331.6,0.0,-1.0,0.0,0.0]
[1779128215809,51.46,76331.6,0.0,-1.0,0.0,0.0]
[1779128215882,51.46,76330.42,0.0,-1.0,0.0,0.0]
[1779128216889,51.46,76318.55,0.0,-1.0,0.0,0.0]
[1779128217829,51.46,76318.55,0.0,-1.0,0.0,0.0]
[1779128217939,51.46,76318.55,0.0,-1.0,0.0,0.0]
[1779128218057,51.46,76318.55,0.0,-1.0,0.0,0.0]
[1779128218254,51.46,76318.55,0.0,-1.0,0.0,0.0]
[1779128218296,51.46,76317.78,0.0,-1.0,0.0,0.0]
[1779128218903,51.46,76315.37,0.0,-1.0,0.0,0.0]
[1779128219910,51.46,76319.13,0.0,-1.0,0.0,0.0]
[1779128221807,51.46,76319.13,0.0,-1.0,0.0,0.0]
[1779128220917,51.46,76316.76,0.0,-1.0,0.0,0.0]
[1779128222063,51.46,76316.76,0.0,-1.0,0.0,0.0]
[1779128223811,51.46,76315.66,0.0,-1.0,0.0,0.0]
[1779128222932,51.46,76317.16,0.0,-1.0,0.0,0.0]
[1779128223874,51.46,76317.16,0.0,-1.0,0.0,0.0]
[1779128223938,51.46,76323.67,0.0,-1.0,0.0,0.0]
[1779128225625,51.46,76323.67,0.0,-1.0,0.0,0.0]
[1779128225682,51.46,76323.67,0.0,-1.0,0.0,0.0]
[1779128225727,51.46,76324.17,0.0,-1.0,0.0,0.0]
[1779128226771,51.46,76324.17,0.0,-1.0,0.0,0.0]
[1779128226807,51.46,76324.17,0.0,-1.0,0.0,0.0]
[1779128226985,51.46,76325.19,0.0,-1.0,0.0,0.0]
[1779128229811,51.46,76324.19,0.0,-1.0,0.0,0.0]
[1779128229869,51.46,76324.94,0.0,-1.0,0.0,0.0]
[1779128232057,51.46,76325.0,0.0,-1.0,0.0,0.0]
[1779128232309,51.46,76325.0,0.0,-1.0,0.0,0.0]
[1779128232370,51.46,76326.29,0.0,-1.0,0.0,0.0]
[1779128233654,51.46,76326.29,0.0,-1.0,0.0,0.0]
[1779128233662,51.46,76326.29,0.0,-1.0,0.0,0.0]
[1779128233813,51.46,76326.29,0.0,-1.0,0.0,0.0]
[1779128234086,51.46,76325.71,0.0,-1.0,0.0,0.0]
[1779128234164,51.46,76329.32,0.0,-1.0,0.0,0.0]
[1779128235810,51.46,76329.32,0.0,-1.0,0.0,0.0]
[1779128235015,51.46,76339.68,0.0,-1.0,0.0,0.0]
[1779128235923,51.46,76339.68,0.0,-1.0,0.0,0.0]
[1779128236652,51.46,76339.68,0.0,-1.0,0.0,0.0]
[1779128236808,51.46,76339.68,0.0,-1.0,0.0,0.0]
[1779128236753,51.46,76339.01,0.0,-1.0,0.0,0.0]
[1779128237817,51.46,76339.01,0.0,-1.0,0.0,0.0]
[1779128238018,51.46,76338.42,0.0,-1.0,0.0,0.0]
[1779128238036,51.46,76341.3,0.0,-1.0,0.0,0.0]
[1779128239043,51.46,76344.57,0.0,-1.0,0.0,0.0]
[1779128240999,51.46,76344.63,0.0,-1.0,0.0,0.0]
[1779128241059,51.46,76344.63,0.0,-1.0,0.0,0.0]
[1779128241809,51.46,76344.63,0.0,-1.0,0.0,0.0]
[1779128241160,51.46,76345.23,0.0,-1.0,0.0,0.0]
[1779128242005,51.46,76345.23,0.0,-1.0,0.0,0.0]
[1779128243808,51.46,76345.59,0.0,-1.0,0.0,0.0]
[1779128243071,51.46,76344.19,0.0,-1.0,0.0,0.0]
[1779128243999,51.46,76344.19,0.0,-1.0,0.0,0.0]
[1779128247799,51.46,76344.78,0.0,-1.0,0.0,0.0]
[1779128247808,51.46,76344.78,0.0,-1.0,0.0,0.0]
[1779128247806,51.46,76345.92,0.0,-1.0,0.0,0.0]
[1779128248059,51.46,76345.92,0.0,-1.0,0.0,0.0]
[1779128249809,51.46,76345.49,0.0,-1.0,0.0,0.0]
[1779128249115,51.46,76343.26,0.0,-1.0,0.0,0.0]
[1779128249928,51.46,76343.26,0.0,-1.0,0.0,0.0]
[1779128250799,51.46,76343.26,0.0,-1.0,0.0,0.0]
[1779128250810,51.46,76343.26,0.0,-1.0,0.0,0.0]
[1779128250833,51.46,76337.47,0.0,-1.0,0.0,0.0]
[1779128251129,51.46,76337.52,0.0,-1.0,0.0,0.0]
[1779128253808,51.46,76338.69,0.0,-1.0,0.0,0.0]
[1779128254070,51.46,76338.87,0.0,-1.0,0.0,0.0]
[1779128255808,51.46,76338.53,0.0,-1.0,0.0,0.0]
[1779128255971,51.46,76337.95,0.0,-1.0,0.0,0.0]
[1779128256164,51.46,76339.33,0.0,-1.0,0.0,0.0]
[1779128257171,51.46,76344.34,0.0,-1.0,0.0,0.0]
[1779128258033,51.46,76344.34,0.0,-1.0,0.0,0.0]
[1779128258065,51.46,76344.34,0.0,-1.0,0.0,0.0]
[1779128258105,51.46,76344.34,0.0,-1.0,0.0,0.0]
[1779128258803,51.46,76344.34,0.0,-1.0,0.0,0.0]
[1779128258810,51.46,76344.34,0.0,-1.0,0.0,0.0]
[1779128258178,51.46,76350.46,0.0,-1.0,0.0,0.0]
[1779128259185,51.46,76350.83,0.0,-1.0,0.0,0.0]
[1779128260192,51.46,76352.36,0.0,-1.0,0.0,0.0]
[1779128261807,51.46,76352.36,0.0,-1.0,0.0,0.0]
[1779128261199,51.46,76349.33,0.0,-1.0,0.0,0.0]
[1779128261983,51.46,76349.33,0.0,-1.0,0.0,0.0]
[1779128263433,51.46,76348.67,0.0,-1.0,0.0,0.0]
[1779128263558,51.46,76348.67,0.0,-1.0,0.0,0.0]
[1779128263566,51.46,76348.67,0.0,-1.0,0.0,0.0]
[1779128263810,51.46,76348.67,0.0,-1.0,0.0,0.0]
[1779128263829,51.46,76348.67,0.0,-1.0,0.0,0.0]
[1779128263656,51.46,76344.57,0.0,-1.0,0.0,0.0]
[1779128264475,51.46,76344.57,0.0,-1.0,0.0,0.0]
[1779128264564,51.46,76344.57,0.0,-1.0,0.0,0.0]
[1779128264569,51.46,76340.87,0.0,-1.0,0.0,0.0]
[1779128265229,51.46,76334.71,0.0,-1.0,0.0,0.0]
[1779128266037,51.46,76334.71,0.0,-1.0,0.0,0.0]
[1779128266065,51.46,76334.71,0.0,-1.0,0.0,0.0]
[1779128266312,51.46,76334.71,0.0,-1.0,0.0,0.0]
[1779128266346,51.46,76335.11,0.0,-1.0,0.0,0.0]
[1779128267243,51.46,76338.28,0.0,-1.0,0.0,0.0]
[1779128268659,51.46,76338.28,0.0,-1.0,0.0,0.0]
[1779128268808,51.46,76338.28,0.0,-1.0,0.0,0.0]
[1779128268851,51.46,76338.11,0.0,-1.0,0.0,0.0]
[1779128269809,51.46,76338.11,0.0,-1.0,0.0,0.0]
[1779128269951,51.46,76338.63,0.0,-1.0,0.0,0.0]
[1779128273808,51.46,76338.51,0.0,-1.0,0.0,0.0]
[1779128274049,51.46,76338.53,0.0,-1.0,0.0,0.0]
[1779128274292,51.46,76341.03,0.0,-1.0,0.0,0.0]
[1779128275364,51.46,76341.03,0.0,-1.0,0.0,0.0]
[1779128275562,51.46,76341.03,0.0,-1.0,0.0,0.0]
[1779128275663,51.46,76341.83,0.0,-1.0,0.0,0.0]
[1779128277314,51.46,76340.29,0.0,-1.0,0.0,0.0]
[1779128281342,51.46,76338.98,0.0,-1.0,0.0,0.0]
[1779128282228,51.46,76338.98,0.0,-1.0,0.0,0.0]
[1779128282309,51.46,76338.98,0.0,-1.0,0.0,0.0]
[1779128282349,51.46,76334.85,0.0,-1.0,0.0,0.0]
[1779128283356,51.46,76332.54,0.0,-1.0,0.0,0.0]
[1779128285379,51.46,76330.61,0.0,-1.0,0.0,0.0]
[1779128286392,51.46,76329.4,0.0,-1.0,0.0,0.0]
[1779128287741,51.46,76319.91,0.0,-1.0,0.0,0.0]
[1779128288404,51.46,76320.11,0.0,-1.0,0.0,0.0]
[1779128289809,51.46,76320.11,0.0,-1.0,0.0,0.0]
[1779128290029,51.46,76319.58,0.0,-1.0,0.0,0.0]
[1779128291425,51.46,76317.2,0.0,-1.0,0.0,0.0]
[1779128292432,51.46,76315.13,0.0,-1.0,0.0,0.0]
[1779128293439,51.46,76312.06,0.0,-1.0,0.0,0.0]
[1779128293975,51.46,76312.06,0.0,-1.0,0.0,0.0]
[1779128294059,51.46,76312.06,0.0,-1.0,0.0,0.0]
[1779128294723,51.46,76312.19,0.0,-1.0,0.0,0.0]
[1779128296460,51.46,76310.73,0.0,-1.0,0.0,0.0]
[1779128298474,51.46,76308.39,0.0,-1.0,0.0,0.0]
[1779128301495,51.46,76309.57,0.0,-1.0,0.0,0.0]
[1779128306530,51.46,76310.33,0.0,-1.0,0.0,0.0]
[1779128307550,51.46,76310.33,0.0,-1.0,0.0,0.0]
[1779128307613,51.46,76314.92,0.0,-1.0,0.0,0.0]
[1779128308545,51.46,76309.91,0.0,-1.0,0.0,0.0]
[1779128309551,51.46,76306.11,0.0,-1.0,0.0,0.0]
[1779128311297,51.46,76305.04,0.0,-1.0,0.0,0.0]
[1779128311565,51.46,76304.94,0.0,-1.0,0.0,0.0]
[1779128315593,51.46,76303.26,0.0,-1.0,0.0,0.0]
[1779128318148,51.46,76302.86,0.0,-1.0,0.0,0.0]
[1779128318309,51.46,76302.86,0.0,-1.0,0.0,0.0]
[1779128318614,51.46,76302.44,0.0,-1.0,0.0,0.0]
[1779128319621,51.46,76309.04,0.0,-1.0,0.0,0.0]
[1779128320628,51.46,76311.76,0.0,-1.0,0.0,0.0]
[1779128321635,51.46,76307.71,0.0,-1.0,0.0,0.0]
[1779128322642,51.46,76310.11,0.0,-1.0,0.0,0.0]
[1779128325701,51.46,76305.67,0.0,-1.0,0.0,0.0]
[1779128326676,51.46,76301.6,0.0,-1.0,0.0,0.0]
[1779128327683,51.46,76298.06,0.0,-1.0,0.0,0.0]
[1779128332072,51.46,76297.5,0.0,-1.0,0.0,0.0]
[1779128332310,51.46,76297.5,0.0,-1.0,0.0,0.0]
[1779128332719,51.46,76298.92,0.0,-1.0,0.0,0.0]
[1779128334733,51.46,76300.65,0.0,-1.0,0.0,0.0]
[1779128336747,51.46,76299.46,0.0,-1.0,0.0,0.0]
[1779128338761,51.46,76298.24,0.0,-1.0,0.0,0.0]
[1779128341782,51.46,76296.11,0.0,-1.0,0.0,0.0]
[1779128344803,51.46,76297.6,0.0,-1.0,0.0,0.0]
[1779128345810,51.46,76296.01,0.0,-1.0,0.0,0.0]
[1779128348832,51.46,76290.94,0.0,-1.0,0.0,0.0]
[1779128349309,51.46,76290.94,0.0,-1.0,0.0,0.0]
[1779128349459,51.46,76290.94,0.0,-1.0,0.0,0.0]
[1779128349844,51.46,76277.91,0.0,-1.0,0.0,0.0]
[1779128350846,51.46,76275.17,0.0,-1.0,0.0,0.0]
[1779128351296,51.46,76275.17,0.0,-1.0,0.0,0.0]
[1779128351310,51.46,76275.17,0.0,-1.0,0.0,0.0]
[1779128351853,51.46,76272.88,0.0,-1.0,0.0,0.0]
[1779128353867,51.46,76271.04,0.0,-1.0,0.0,0.0]
[1779128355881,51.46,76269.68,0.0,-1.0,0.0,0.0]
[1779128356888,51.46,76270.84,0.0,-1.0,0.0,0.0]
[1779128357895,51.46,76272.46,0.0,-1.0,0.0,0.0]
[1779128358680,51.46,76272.46,0.0,-1.0,0.0,0.0]
[1779128358903,51.46,76277.03,0.0,-1.0,0.0,0.0]
[1779128359758,51.46,76277.03,0.0,-1.0,0.0,0.0]
[1779128359914,51.46,76280.67,0.0,-1.0,0.0,0.0]
[1779128360921,51.46,76282.74,0.0,-1.0,0.0,0.0]
[1779128361928,51.46,76281.32,0.0,-1.0,0.0,0.0]
[1779128363759,51.46,76281.26,0.0,-1.0,0.0,0.0]
[1779128363942,51.46,76284.62,0.0,-1.0,0.0,0.0]
[1779128368977,51.46,76284.18,0.0,-1.0,0.0,0.0]
[1779128370777,51.46,76284.18,0.0,-1.0,0.0,0.0]
[1779128370809,51.46,76284.18,0.0,-1.0,0.0,0.0]
[1779128370909,51.46,76283.75,0.0,-1.0,0.0,0.0]
[1779128370991,51.46,76276.81,0.0,-1.0,0.0,0.0]
[1779128371998,51.46,76278.33,0.0,-1.0,0.0,0.0]
[1779128373005,51.46,76279.5,0.0,-1.0,0.0,0.0]
[1779128377033,51.46,76277.71,0.0,-1.0,0.0,0.0]
[1779128382269,51.46,76277.12,0.0,-1.0,0.0,0.0]
[1779128382309,51.46,76277.12,0.0,-1.0,0.0,0.0]
[1779128382371,51.46,76280.28,0.0,-1.0,0.0,0.0]
[1779128383083,51.46,76283.85,0.0,-1.0,0.0,0.0]
[1779128385096,51.46,76286.33,0.0,-1.0,0.0,0.0]
[1779128386486,51.46,76286.33,0.0,-1.0,0.0,0.0]
[1779128386504,51.46,76287.64,0.0,-1.0,0.0,0.0]
[1779128387112,51.46,76294.62,0.0,-1.0,0.0,0.0]
[1779128388685,51.46,76294.62,0.0,-1.0,0.0,0.0]
[1779128388808,51.46,76294.62,0.0,-1.0,0.0,0.0]
[1779128388845,51.46,76296.53,0.0,-1.0,0.0,0.0]
[1779128389125,51.46,76297.91,0.0,-1.0,0.0,0.0]
[1779128390132,51.46,76296.38,0.0,-1.0,0.0,0.0]
[1779128391139,51.46,76298.88,0.0,-1.0,0.0,0.0]
[1779128392146,51.46,76297.51,0.0,-1.0,0.0,0.0]
[1779128394160,51.46,76292.56,0.0,-1.0,0.0,0.0]
[1779128395167,51.46,76291.34,0.0,-1.0,0.0,0.0]
[1779128398188,51.46,76284.52,0.0,-1.0,0.0,0.0]
[1779128399195,51.46,76283.38,0.0,-1.0,0.0,0.0]
[1779128402216,51.46,76282.9,0.0,-1.0,0.0,0.0]
[1779128403223,51.46,76280.77,0.0,-1.0,0.0,0.0]
[1779128404230,51.46,76276.1,0.0,-1.0,0.0,0.0]
[1779128405237,51.46,76278.01,0.0,-1.0,0.0,0.0]
[1779128407251,51.46,76276.59,0.0,-1.0,0.0,0.0]
[1779128409265,51.46,76278.09,0.0,-1.0,0.0,0.0]
[1779128411279,51.46,76279.73,0.0,-1.0,0.0,0.0]
[1779128413293,51.46,76285.28,0.0,-1.0,0.0,0.0]
[1779128414300,51.46,76286.71,0.0,-1.0,0.0,0.0]
[1779128416315,51.46,76289.37,0.0,-1.0,0.0,0.0]
[1779128420342,51.46,76290.65,0.0,-1.0,0.0,0.0]
[1779128421349,51.46,76297.61,0.0,-1.0,0.0,0.0]
[1779128422356,51.46,76303.53,0.0,-1.0,0.0,0.0]
[1779128423645,51.46,76304.66,0.0,-1.0,0.0,0.0]
[1779128426384,51.46,76302.81,0.0,-1.0,0.0,0.0]
[1779128431419,51.46,76290.26,0.0,-1.0,0.0,0.0]
[1779128432850,51.46,76290.26,0.0,-1.0,0.0,0.0]
[1779128432951,51.46,76288.1,0.0,-1.0,0.0,0.0]
[1779128433058,51.46,76288.1,0.0,-1.0,0.0,0.0]
[1779128433433,51.46,76290.48,0.0,-1.0,0.0,0.0]
[1779128434440,51.46,76295.91,0.0,-1.0,0.0,0.0]
[1779128435447,51.46,76299.24,0.0,-1.0,0.0,0.0]
[1779128436326,51.46,76299.24,0.0,-1.0,0.0,0.0]
[1779128436560,51.46,76299.24,0.0,-1.0,0.0,0.0]
[1779128436576,51.46,76302.13,0.0,-1.0,0.0,0.0]
[1779128438468,51.46,76305.12,0.0,-1.0,0.0,0.0]
[1779128441489,51.46,76303.91,0.0,-1.0,0.0,0.0]
[1779128442496,51.46,76297.86,0.0,-1.0,0.0,0.0]
[1779128443173,51.46,76297.86,0.0,-1.0,0.0,0.0]
[1779128443309,51.46,76297.86,0.0,-1.0,0.0,0.0]
[1779128443503,51.46,76291.76,0.0,-1.0,0.0,0.0]
[1779128444510,51.46,76286.37,0.0,-1.0,0.0,0.0]
[1779128445517,51.46,76281.48,0.0,-1.0,0.0,0.0]
[1779128447534,51.46,76272.31,0.0,-1.0,0.0,0.0]
[1779128448542,51.46,76269.91,0.0,-1.0,0.0,0.0]
[1779128451562,51.46,76268.2,0.0,-1.0,0.0,0.0]
[1779128452569,51.46,76260.55,0.0,-1.0,0.0,0.0]
[1779128453702,51.46,76256.46,0.0,-1.0,0.0,0.0]
[1779128454596,51.46,76248.06,0.0,-1.0,0.0,0.0]
[1779128455809,51.46,76248.06,0.0,-1.0,0.0,0.0]
[1779128455873,51.46,76248.06,0.0,-1.0,0.0,0.0]
[1779128455910,51.46,76243.52,0.0,-1.0,0.0,0.0]
[1779128456599,51.46,76243.52,0.0,-1.0,0.0,0.0]
[1779128457617,51.46,76240.52,0.0,-1.0,0.0,0.0]
[1779128458624,51.46,76237.09,0.0,-1.0,0.0,0.0]
[1779128459631,51.46,76232.13,0.0,-1.0,0.0,0.0]
[1779128460639,51.46,76226.74,0.0,-1.0,0.0,0.0]
[1779128461646,51.46,76232.44,0.0,-1.0,0.0,0.0]
[1779128462659,51.46,76245.37,0.0,-1.0,0.0,0.0]
[1779128463667,51.46,76247.18,0.0,-1.0,0.0,0.0]
[1779128464674,51.46,76248.57,0.0,-1.0,0.0,0.0]
[1779128466106,51.46,76248.57,0.0,-1.0,0.0,0.0]
[1779128466265,51.46,76248.89,0.0,-1.0,0.0,0.0]
[1779128466688,51.46,76248.15,0.0,-1.0,0.0,0.0]
[1779128467735,51.46,76252.15,0.0,-1.0,0.0,0.0]
[1779128468722,51.46,76254.32,0.0,-1.0,0.0,0.0]
[1779128472750,51.46,76256.31,0.0,-1.0,0.0,0.0]
[1779128476778,51.46,76252.14,0.0,-1.0,0.0,0.0]
[1779128479799,51.46,76259.01,0.0,-1.0,0.0,0.0]
[1779128480806,51.46,76266.79,0.0,-1.0,0.0,0.0]
[1779128481814,51.46,76268.01,0.0,-1.0,0.0,0.0]
[1779128483834,51.46,76271.8,0.0,-1.0,0.0,0.0]
[1779128484839,51.46,76277.53,0.0,-1.0,0.0,0.0]
[1779128485845,51.46,76279.85,0.0,-1.0,0.0,0.0]
[1779128488866,51.46,76276.99,0.0,-1.0,0.0,0.0]
[1779128489873,51.46,76273.03,0.0,-1.0,0.0,0.0]
[1779128490880,51.46,76271.23,0.0,-1.0,0.0,0.0]
[1779128491887,51.46,76264.73,0.0,-1.0,0.0,0.0]
[1779128493901,51.46,76265.86,0.0,-1.0,0.0,0.0]
[1779128494908,51.46,76269.76,0.0,-1.0,0.0,0.0]
[1779128495915,51.46,76274.01,0.0,-1.0,0.0,0.0]
[1779128496272,51.46,76274.01,0.0,-1.0,0.0,0.0]
[1779128496309,51.46,76274.01,0.0,-1.0,0.0,0.0]
[1779128496922,51.46,76277.79,0.0,-1.0,0.0,0.0]
[1779128497929,51.46,76281.87,0.0,-1.0,0.0,0.0]
[1779128499943,51.46,76283.65,0.0,-1.0,0.0,0.0]
[1779128501958,51.46,76279.96,0.0,-1.0,0.0,0.0]
[1779128502965,51.46,76277.25,0.0,-1.0,0.0,0.0]
[1779128505986,51.46,76281.72,0.0,-1.0,0.0,0.0]
[1779128506993,51.46,76283.05,0.0,-1.0,0.0,0.0]
[1779128510015,51.46,76280.52,0.0,-1.0,0.0,0.0]
[1779128511021,51.46,76277.79,0.0,-1.0,0.0,0.0]
[1779128512028,51.46,76275.66,0.0,-1.0,0.0,0.0]
[1779128513039,51.46,76277.37,0.0,-1.0,0.0,0.0]
[1779128515053,51.46,76283.52,0.0,-1.0,0.0,0.0]
[1779128516060,51.46,76285.2,0.0,-1.0,0.0,0.0]
[1779128521095,51.46,76287.73,0.0,-1.0,0.0,0.0]
[1779128523109,51.46,76290.04,0.0,-1.0,0.0,0.0]
[1779128524117,51.46,76296.28,0.0,-1.0,0.0,0.0]
[1779128525124,51.46,76294.78,0.0,-1.0,0.0,0.0]
[1779128525589,51.46,76294.78,0.0,-1.0,0.0,0.0]
[1779128525808,51.46,76294.78,0.0,-1.0,0.0,0.0]
[1779128526131,51.46,76294.85,0.0,-1.0,0.0,0.0]
[1779128531169,51.46,76297.51,0.0,-1.0,0.0,0.0]
[1779128532176,51.46,76302.59,0.0,-1.0,0.0,0.0]
[1779128533183,51.46,76303.85,0.0,-1.0,0.0,0.0]
[1779128536204,51.46,76307.69,0.0,-1.0,0.0,0.0]
[1779128537211,51.46,76310.51,0.0,-1.0,0.0,0.0]
[1779128538219,51.46,76308.32,0.0,-1.0,0.0,0.0]
[1779128539225,51.46,76306.32,0.0,-1.0,0.0,0.0]
[1779128540235,51.46,76300.91,0.0,-1.0,0.0,0.0]
[1779128541240,51.46,76298.27,0.0,-1.0,0.0,0.0]
[1779128544261,51.46,76300.59,0.0,-1.0,0.0,0.0]
[1779128547282,51.46,76297.43,0.0,-1.0,0.0,0.0]
[1779128548289,51.46,76296.13,0.0,-1.0,0.0,0.0]
[1779128550303,51.46,76297.76,0.0,-1.0,0.0,0.0]
[1779128551310,51.46,76297.63,0.0,-1.0,0.0,0.0]
[1779128552317,51.46,76294.25,0.0,-1.0,0.0,0.0]
[1779128553324,51.46,76287.32,0.0,-1.0,0.0,0.0]
[1779128554332,51.46,76281.93,0.0,-1.0,0.0,0.0]
[1779128556345,51.46,76284.24,0.0,-1.0,0.0,0.0]
[1779128559366,51.46,76289.57,0.0,-1.0,0.0,0.0]
[1779128561380,51.46,76291.55,0.0,-1.0,0.0,0.0]
[1779128564401,51.46,76292.77,0.0,-1.0,0.0,0.0]
[1779128566416,51.46,76298.38,0.0,-1.0,0.0,0.0]
[1779128571451,51.46,76299.2,0.0,-1.0,0.0,0.0]
[1779128574472,51.46,76296.44,0.0,-1.0,0.0,0.0]
[1779128577493,51.46,76295.3,0.0,-1.0,0.0,0.0]
[1779128578500,51.46,76292.43,0.0,-1.0,0.0,0.0]
[1779128579507,51.46,76294.52,0.0,-1.0,0.0,0.0]
[1779128580514,51.46,76293.21,0.0,-1.0,0.0,0.0]
[1779128581521,51.46,76284.02,0.0,-1.0,0.0,0.0]
[1779128583535,51.46,76285.97,0.0,-1.0,0.0,0.0]
[1779128584542,51.46,76284.87,0.0,-1.0,0.0,0.0]
[1779128587563,51.46,76282.26,0.0,-1.0,0.0,0.0]
[1779128588570,51.46,76277.3,0.0,-1.0,0.0,0.0]
[1779128590584,51.46,76277.13,0.0,-1.0,0.0,0.0]
[1779128593605,51.46,76271.85,0.0,-1.0,0.0,0.0]
[1779128598640,51.46,76275.52,0.0,-1.0,0.0,0.0]
[1779128599647,51.46,76280.63,0.0,-1.0,0.0,0.0]
[1779128600654,51.46,76285.77,0.0,-1.0,0.0,0.0]
[1779128601664,51.46,76287.73,0.0,-1.0,0.0,0.0]
[1779128602668,51.46,76285.87,0.0,-1.0,0.0,0.0]
[1779128607703,51.46,76274.81,0.0,-1.0,0.0,0.0]
[1779128608710,51.46,76271.54,0.0,-1.0,0.0,0.0]
[1779128611059,51.46,76271.09,0.0,-1.0,0.0,0.0]
[1779128611731,51.46,76269.81,0.0,-1.0,0.0,0.0]
[1779128613297,51.46,76261.97,0.0,-1.0,0.0,0.0]
[1779128613308,51.46,76261.97,0.0,-1.0,0.0,0.0]
[1779128613745,51.46,76265.67,0.0,-1.0,0.0,0.0]
[1779128614752,51.46,76261.42,0.0,-1.0,0.0,0.0]
[1779128616766,51.46,76258.85,0.0,-1.0,0.0,0.0]
[1779128618780,51.46,76253.31,0.0,-1.0,0.0,0.0]
[1779128622809,51.46,76250.52,0.0,-1.0,0.0,0.0]
[1779128625884,51.46,76250.99,0.0,-1.0,0.0,0.0]
[1779128626060,51.46,76250.99,0.0,-1.0,0.0,0.0]
[1779128626079,51.46,76252.22,0.0,-1.0,0.0,0.0]
[1779128628851,51.46,76254.11,0.0,-1.0,0.0,0.0]
[1779128633886,51.46,76260.73,0.0,-1.0,0.0,0.0]
[1779128638921,51.46,76261.34,0.0,-1.0,0.0,0.0]
[1779128641942,51.46,76254.59,0.0,-1.0,0.0,0.0]
[1779128642949,51.46,76250.09,0.0,-1.0,0.0,0.0]
[1779128647984,51.46,76250.53,0.0,-1.0,0.0,0.0]
[1779128648991,51.46,76252.18,0.0,-1.0,0.0,0.0]
[1779128653021,51.46,76253.89,0.0,-1.0,0.0,0.0]
[1779128658056,51.46,76254.59,0.0,-1.0,0.0,0.0]
[1779128660070,51.46,76255.89,0.0,-1.0,0.0,0.0]
[1779128664098,51.46,76260.29,0.0,-1.0,0.0,0.0]
[1779128665105,51.46,76258.16,0.0,-1.0,0.0,0.0]
[1779128666112,51.46,76263.24,0.0,-1.0,0.0,0.0]
[1779128667119,51.46,76265.35,0.0,-1.0,0.0,0.0]
[1779128670140,51.46,76266.62,0.0,-1.0,0.0,0.0]
[1779128671147,51.46,76267.86,0.0,-1.0,0.0,0.0]
[1779128676182,51.46,76269.11,0.0,-1.0,0.0,0.0]
[1779128679203,51.46,76271.89,0.0,-1.0,0.0,0.0]
[1779128680210,51.46,76273.64,0.0,-1.0,0.0,0.0]
[1779128681217,51.46,76272.47,0.0,-1.0,0.0,0.0]
[1779128682224,51.46,76270.4,0.0,-1.0,0.0,0.0]
[1779128684238,51.46,76269.29,0.0,-1.0,0.0,0.0]
[1779128686252,51.46,76262.55,0.0,-1.0,0.0,0.0]
[1779128687259,51.46,76260.62,0.0,-1.0,0.0,0.0]
[1779128688267,51.46,76259.21,0.0,-1.0,0.0,0.0]
[1779128689274,51.46,76253.07,0.0,-1.0,0.0,0.0]
[1779128690281,51.46,76245.77,0.0,-1.0,0.0,0.0]
[1779128691289,51.46,76244.36,0.0,-1.0,0.0,0.0]
[1779128694310,51.46,76247.64,0.0,-1.0,0.0,0.0]
[1779128695317,51.46,76252.84,0.0,-1.0,0.0,0.0]
[1779128700352,51.46,76253.68,0.0,-1.0,0.0,0.0]
[1779128701359,51.46,76252.21,0.0,-1.0,0.0,0.0]
[1779128704380,51.46,76248.73,0.0,-1.0,0.0,0.0]
[1779128707401,51.46,76251.41,0.0,-1.0,0.0,0.0]
[1779128708793,51.46,76250.32,0.0,-1.0,0.0,0.0]
[1779128709415,51.46,76248.5,0.0,-1.0,0.0,0.0]
[1779128713736,51.46,76247.78,0.0,-1.0,0.0,0.0]
[1779128713809,51.46,76247.78,0.0,-1.0,0.0,0.0]
[1779128713899,51.46,76249.25,0.0,-1.0,0.0,0.0]
[1779128715457,51.46,76253.61,0.0,-1.0,0.0,0.0]
[1779128716464,51.46,76262.04,0.0,-1.0,0.0,0.0]
[1779128717471,51.46,76265.7,0.0,-1.0,0.0,0.0]
[1779128719485,51.46,76268.34,0.0,-1.0,0.0,0.0]
[1779128720492,51.46,76269.42,0.0,-1.0,0.0,0.0]
[1779128722506,51.46,76271.39,0.0,-1.0,0.0,0.0]
[1779128723513,51.46,76272.63,0.0,-1.0,0.0,0.0]
[1779128724521,51.46,76280.61,0.0,-1.0,0.0,0.0]
[1779128725527,51.46,76281.08,0.0,-1.0,0.0,0.0]
[1779128727541,51.46,76279.8,0.0,-1.0,0.0,0.0]
[1779128729555,51.46,76281.74,0.0,-1.0,0.0,0.0]
[1779128731569,51.46,76281.79,0.0,-1.0,0.0,0.0]
[1779128732576,51.46,76280.56,0.0,-1.0,0.0,0.0]
[1779128734590,51.46,76279.22,0.0,-1.0,0.0,0.0]
[1779128736727,51.46,76277.54,0.0,-1.0,0.0,0.0]
[1779128737611,51.46,76271.12,0.0,-1.0,0.0,0.0]
[1779128738983,51.46,76271.12,0.0,-1.0,0.0,0.0]
[1779128739063,51.46,76271.12,0.0,-1.0,0.0,0.0]
[1779128739096,51.46,76270.13,0.0,-1.0,0.0,0.0]
[1779128739625,51.46,76265.74,0.0,-1.0,0.0,0.0]
[1779128741639,51.46,76261.83,0.0,-1.0,0.0,0.0]
[1779128742646,51.46,76255.5,0.0,-1.0,0.0,0.0]
[1779128743653,51.46,76254.26,0.0,-1.0,0.0,0.0]
[1779128745406,51.46,76254.26,0.0,-1.0,0.0,0.0]
[1779128744669,51.46,76248.33,0.0,-1.0,0.0,0.0]
[1779128745682,51.46,76231.62,0.0,-1.0,0.0,0.0]
[1779128746682,51.46,76217.98,0.0,-1.0,0.0,0.0]
[1779128747688,51.46,76213.57,0.0,-1.0,0.0,0.0]
[1779128748929,51.46,76213.57,0.0,-1.0,0.0,0.0]
[1779128749024,51.46,76211.81,0.0,-1.0,0.0,0.0]
[1779128750464,51.46,76211.81,0.0,-1.0,0.0,0.0]
[1779128749702,51.46,76208.21,0.0,-1.0,0.0,0.0]
[1779128750710,51.46,76200.96,0.0,-1.0,0.0,0.0]
[1779128752725,51.46,76195.28,0.0,-1.0,0.0,0.0]
[1779128754115,51.46,76195.28,0.0,-1.0,0.0,0.0]
[1779128754634,51.46,76182.07,0.0,-1.0,0.0,0.0]
[1779128754757,51.46,76150.35,0.0,-1.0,0.0,0.0]
[1779128755752,51.46,76119.28,0.0,-1.0,0.0,0.0]
[1779128756765,51.46,76099.75,0.0,-1.0,0.0,0.0]
[1779128758456,51.46,76099.75,0.0,-1.0,0.0,0.0]
[1779128757772,51.46,76104.72,0.0,-1.0,0.0,0.0]
[1779128759086,51.46,76104.72,0.0,-1.0,0.0,0.0]
[1779128759095,51.46,76110.88,0.0,-1.0,0.0,0.0]
[1779128759794,51.46,76118.32,0.0,-1.0,0.0,0.0]
[1779128760802,51.46,76121.13,0.0,-1.0,0.0,0.0]
[1779128761813,51.46,76137.4,0.0,-1.0,0.0,0.0]
[1779128762889,51.46,76137.4,0.0,-1.0,0.0,0.0]
[1779128763406,51.46,76137.4,0.0,-1.0,0.0,0.0]
[1779128763481,51.46,76146.27,0.0,-1.0,0.0,0.0]
[1779128763831,51.46,76144.14,0.0,-1.0,0.0,0.0]
[1779128764844,51.46,76141.93,0.0,-1.0,0.0,0.0]
[1779128765849,51.46,76140.0,0.0,-1.0,0.0,0.0]
[1779128767107,51.46,76140.0,0.0,-1.0,0.0,0.0]
[1779128767161,51.46,76145.68,0.0,-1.0,0.0,0.0]
[1779128767863,51.46,76141.96,0.0,-1.0,0.0,0.0]
[1779128771105,51.46,76142.43,0.0,-1.0,0.0,0.0]
[1779128771200,51.46,76168.09,0.0,-1.0,0.0,0.0]
[1779128771891,51.46,76173.59,0.0,-1.0,0.0,0.0]
[1779128772898,51.46,76169.86,0.0,-1.0,0.0,0.0]
[1779128773908,51.46,76168.35,0.0,-1.0,0.0,0.0]
[1779128774928,51.46,76179.4,0.0,-1.0,0.0,0.0]
[1779128775937,51.46,76175.01,0.0,-1.0,0.0,0.0]
[1779128776952,51.46,76180.96,0.0,-1.0,0.0,0.0]
[1779128777953,51.46,76177.33,0.0,-1.0,0.0,0.0]
[1779128778960,51.46,76175.63,0.0,-1.0,0.0,0.0]
[1779128779991,51.46,76167.95,0.0,-1.0,0.0,0.0]
[1779128780984,51.46,76171.67,0.0,-1.0,0.0,0.0]
[1779128781991,51.46,76173.74,0.0,-1.0,0.0,0.0]
[1779128784008,51.46,76169.33,0.0,-1.0,0.0,0.0]
[1779128785012,51.46,76166.04,0.0,-1.0,0.0,0.0]
[1779128788033,51.46,76172.85,0.0,-1.0,0.0,0.0]
[1779128789040,51.46,76175.4,0.0,-1.0,0.0,0.0]
[1779128790047,51.46,76177.34,0.0,-1.0,0.0,0.0]
[1779128791054,51.46,76185.02,0.0,-1.0,0.0,0.0]
[1779128792061,51.46,76188.05,0.0,-1.0,0.0,0.0]
[1779128794081,51.46,76184.73,0.0,-1.0,0.0,0.0]
[1779128795086,51.46,76167.18,0.0,-1.0,0.0,0.0]
[1779128796094,51.46,76161.57,0.0,-1.0,0.0,0.0]
[1779128797100,51.46,76163.82,0.0,-1.0,0.0,0.0]
[1779128798368,51.46,76163.82,0.0,-1.0,0.0,0.0]
[1779128798381,51.46,76163.57,0.0,-1.0,0.0,0.0]
[1779128798561,51.46,76163.57,0.0,-1.0,0.0,0.0]
[1779128799114,51.46,76160.26,0.0,-1.0,0.0,0.0]
[1779128800121,51.46,76140.77,0.0,-1.0,0.0,0.0]
[1779128801128,51.46,76138.71,0.0,-1.0,0.0,0.0]
[1779128804150,51.46,76141.1,0.0,-1.0,0.0,0.0]
[1779128805157,51.46,76147.8,0.0,-1.0,0.0,0.0]
[1779128806164,51.46,76153.8,0.0,-1.0,0.0,0.0]
[1779128807171,51.46,76160.89,0.0,-1.0,0.0,0.0]
[1779128808178,51.46,76161.08,0.0,-1.0,0.0,0.0]
[1779128809487,51.46,76161.08,0.0,-1.0,0.0,0.0]
[1779128809529,51.46,76163.05,0.0,-1.0,0.0,0.0]
[1779128809565,51.46,76163.05,0.0,-1.0,0.0,0.0]
[1779128809627,51.46,76163.05,0.0,-1.0,0.0,0.0]
[1779128809809,51.46,76163.05,0.0,-1.0,0.0,0.0]
[1779128810192,51.46,76164.26,0.0,-1.0,0.0,0.0]
[1779128814029,51.46,76163.82,0.0,-1.0,0.0,0.0]
[1779128814059,51.46,76163.82,0.0,-1.0,0.0,0.0]
[1779128814222,51.46,76163.82,0.0,-1.0,0.0,0.0]
[1779128814309,51.46,76163.82,0.0,-1.0,0.0,0.0]
[1779128814323,51.46,76163.82,0.0,-1.0,0.0,0.0]
[1779128814560,51.46,76163.82,0.0,-1.0,0.0,0.0]
[1779128814373,51.46,76163.3,0.0,-1.0,0.0,0.0]
[1779128815227,51.46,76164.72,0.0,-1.0,0.0,0.0]
[1779128817921,51.46,76163.98,0.0,-1.0,0.0,0.0]
[1779128818058,51.46,76163.98,0.0,-1.0,0.0,0.0]
[1779128818248,51.46,76159.25,0.0,-1.0,0.0,0.0]
[1779128818586,51.46,76159.25,0.0,-1.0,0.0,0.0]
[1779128818678,51.46,76159.25,0.0,-1.0,0.0,0.0]
[1779128818809,51.46,76159.25,0.0,-1.0,0.0,0.0]
[1779128819255,51.46,76161.53,0.0,-1.0,0.0,0.0]
[1779128820262,51.46,76164.71,0.0,-1.0,0.0,0.0]
[1779128821269,51.46,76152.95,0.0,-1.0,0.0,0.0]
[1779128821768,51.46,76152.95,0.0,-1.0,0.0,0.0]
[1779128821809,51.46,76152.95,0.0,-1.0,0.0,0.0]
[1779128822426,51.46,76152.95,0.0,-1.0,0.0,0.0]
[1779128822552,51.46,76152.95,0.0,-1.0,0.0,0.0]
[1779128822561,51.46,76152.95,0.0,-1.0,0.0,0.0]
[1779128822525,51.46,76150.89,0.0,-1.0,0.0,0.0]
[1779128823283,51.46,76153.02,0.0,-1.0,0.0,0.0]
[1779128824290,51.46,76157.27,0.0,-1.0,0.0,0.0]
[1779128825391,51.46,76157.27,0.0,-1.0,0.0,0.0]
[1779128825447,51.46,76157.27,0.0,-1.0,0.0,0.0]
[1779128825565,51.46,76157.27,0.0,-1.0,0.0,0.0]
[1779128826304,51.46,76158.52,0.0,-1.0,0.0,0.0]
[1779128827436,51.46,76158.52,0.0,-1.0,0.0,0.0]
[1779128827567,51.46,76158.52,0.0,-1.0,0.0,0.0]
[1779128827569,51.46,76156.51,0.0,-1.0,0.0,0.0]
[1779128828318,51.46,76153.94,0.0,-1.0,0.0,0.0]
[1779128829767,51.46,76153.84,0.0,-1.0,0.0,0.0]
[1779128829809,51.46,76153.84,0.0,-1.0,0.0,0.0]
[1779128829826,51.46,76153.84,0.0,-1.0,0.0,0.0]
[1779128830060,51.46,76153.84,0.0,-1.0,0.0,0.0]
[1779128830332,51.46,76157.7,0.0,-1.0,0.0,0.0]
[1779128831129,51.46,76157.7,0.0,-1.0,0.0,0.0]
[1779128831423,51.46,76158.71,0.0,-1.0,0.0,0.0]
[1779128831719,51.46,76158.71,0.0,-1.0,0.0,0.0]
[1779128832350,51.46,76167.93,0.0,-1.0,0.0,0.0]
[1779128833357,51.46,76171.67,0.0,-1.0,0.0,0.0]
[1779128834364,51.46,76167.52,0.0,-1.0,0.0,0.0]
[1779128835094,51.46,76167.52,0.0,-1.0,0.0,0.0]
[1779128835371,51.46,76164.36,0.0,-1.0,0.0,0.0]
[1779128835872,51.46,76164.36,0.0,-1.0,0.0,0.0]
[1779128836386,51.46,76137.39,0.0,-1.0,0.0,0.0]
[1779128837392,51.46,76130.59,0.0,-1.0,0.0,0.0]
[1779128838362,51.46,76130.59,0.0,-1.0,0.0,0.0]
[1779128838399,51.46,76123.61,0.0,-1.0,0.0,0.0]
[1779128839408,51.46,76116.73,0.0,-1.0,0.0,0.0]
[1779128839784,51.46,76116.73,0.0,-1.0,0.0,0.0]
[1779128840413,51.46,76111.46,0.0,-1.0,0.0,0.0]
[1779128841420,51.46,76098.87,0.0,-1.0,0.0,0.0]
[1779128842427,51.46,76102.3,0.0,-1.0,0.0,0.0]
[1779128843434,51.46,76103.26,0.0,-1.0,0.0,0.0]
[1779128844441,51.46,76107.05,0.0,-1.0,0.0,0.0]
[1779128845449,51.46,76103.98,0.0,-1.0,0.0,0.0]
[1779128846059,51.46,76103.98,0.0,-1.0,0.0,0.0]
[1779128846457,51.46,76108.7,0.0,-1.0,0.0,0.0]
[1779128847463,51.46,76103.24,0.0,-1.0,0.0,0.0]
[1779128848470,51.46,76111.23,0.0,-1.0,0.0,0.0]
[1779128849487,51.46,76122.14,0.0,-1.0,0.0,0.0]
[1779128850066,51.46,76122.14,0.0,-1.0,0.0,0.0]
[1779128850488,51.46,76141.36,0.0,-1.0,0.0,0.0]
[1779128850931,51.46,76141.36,0.0,-1.0,0.0,0.0]
[1779128851495,51.46,76143.24,0.0,-1.0,0.0,0.0]
[1779128852502,51.46,76144.7,0.0,-1.0,0.0,0.0]
[1779128853509,51.46,76148.72,0.0,-1.0,0.0,0.0]
[1779128857537,51.46,76150.4,0.0,-1.0,0.0,0.0]
[1779128858544,51.46,76157.04,0.0,-1.0,0.0,0.0]
[1779128859551,51.46,76167.64,0.0,-1.0,0.0,0.0]
[1779128860558,51.46,76170.45,0.0,-1.0,0.0,0.0]
[1779128861565,51.46,76176.83,0.0,-1.0,0.0,0.0]
[1779128862572,51.46,76182.81,0.0,-1.0,0.0,0.0]
[1779128863579,51.46,76181.36,0.0,-1.0,0.0,0.0]
[1779128865593,51.46,76182.74,0.0,-1.0,0.0,0.0]
[1779128867400,51.46,76182.13,0.0,-1.0,0.0,0.0]
[1779128867607,51.46,76180.69,0.0,-1.0,0.0,0.0]
[1779128868146,51.46,76180.69,0.0,-1.0,0.0,0.0]
[1779128868226,51.46,76180.69,0.0,-1.0,0.0,0.0]
[1779128868310,51.46,76180.69,0.0,-1.0,0.0,0.0]
[1779128868323,51.46,76180.69,0.0,-1.0,0.0,0.0]
[1779128868560,51.46,76180.69,0.0,-1.0,0.0,0.0]
[1779128868614,51.46,76179.89,0.0,-1.0,0.0,0.0]
[1779128869621,51.46,76172.84,0.0,-1.0,0.0,0.0]
[1779128871158,51.46,76172.84,0.0,-1.0,0.0,0.0]
[1779128871308,51.46,76172.84,0.0,-1.0,0.0,0.0]
[1779128871390,51.46,76170.05,0.0,-1.0,0.0,0.0]
[1779128872102,51.46,76170.05,0.0,-1.0,0.0,0.0]
[1779128872165,51.46,76170.05,0.0,-1.0,0.0,0.0]
[1779128872310,51.46,76170.05,0.0,-1.0,0.0,0.0]
[1779128872366,51.46,76164.91,0.0,-1.0,0.0,0.0]
[1779128872642,51.46,76162.95,0.0,-1.0,0.0,0.0]
[1779128873649,51.46,76162.05,0.0,-1.0,0.0,0.0]
[1779128875663,51.46,76164.82,0.0,-1.0,0.0,0.0]
[1779128877616,51.46,76164.82,0.0,-1.0,0.0,0.0]
[1779128877620,51.46,76172.8,0.0,-1.0,0.0,0.0]
[1779128877810,51.46,76172.8,0.0,-1.0,0.0,0.0]
[1779128878286,51.46,76172.8,0.0,-1.0,0.0,0.0]
[1779128878310,51.46,76172.8,0.0,-1.0,0.0,0.0]
[1779128878445,51.46,76172.8,0.0,-1.0,0.0,0.0]
[1779128878559,51.46,76172.8,0.0,-1.0,0.0,0.0]
[1779128878538,51.46,76175.83,0.0,-1.0,0.0,0.0]
[1779128878684,51.46,76177.1,0.0,-1.0,0.0,0.0]
[1779128879691,51.46,76178.03,0.0,-1.0,0.0,0.0]
[1779128882536,51.46,76178.46,0.0,-1.0,0.0,0.0]
[1779128882560,51.46,76178.46,0.0,-1.0,0.0,0.0]
[1779128881706,51.46,76179.98,0.0,-1.0,0.0,0.0]
[1779128882713,51.46,76183.2,0.0,-1.0,0.0,0.0]
[1779128883745,51.46,76202.37,0.0,-1.0,0.0,0.0]
[1779128884728,51.46,76212.41,0.0,-1.0,0.0,0.0]
[1779128885737,51.46,76218.71,0.0,-1.0,0.0,0.0]
[1779128886743,51.46,76227.72,0.0,-1.0,0.0,0.0]
[1779128887750,51.46,76230.41,0.0,-1.0,0.0,0.0]
[1779128888760,51.46,76229.49,0.0,-1.0,0.0,0.0]
[1779128889765,51.46,76228.59,0.0,-1.0,0.0,0.0]
[1779128890772,51.46,76230.28,0.0,-1.0,0.0,0.0]
[1779128891779,51.46,76235.82,0.0,-1.0,0.0,0.0]
[1779128893793,51.46,76241.34,0.0,-1.0,0.0,0.0]
[1779128894800,51.46,76250.43,0.0,-1.0,0.0,0.0]
[1779128895812,51.46,76250.08,0.0,-1.0,0.0,0.0]
[1779128896814,51.46,76244.08,0.0,-1.0,0.0,0.0]
[1779128897821,51.46,76240.33,0.0,-1.0,0.0,0.0]
[1779128899838,51.46,76237.74,0.0,-1.0,0.0,0.0]
[1779128900845,51.46,76242.13,0.0,-1.0,0.0,0.0]
[1779128902591,51.46,76242.13,0.0,-1.0,0.0,0.0]
[1779128902606,51.46,76242.25,0.0,-1.0,0.0,0.0]
[1779128902809,51.46,76242.25,0.0,-1.0,0.0,0.0]
[1779128903182,51.46,76242.25,0.0,-1.0,0.0,0.0]
[1779128903200,51.46,76242.25,0.0,-1.0,0.0,0.0]
[1779128903311,51.46,76242.25,0.0,-1.0,0.0,0.0]
[1779128903338,51.46,76241.27,0.0,-1.0,0.0,0.0]
[1779128903872,51.46,76236.99,0.0,-1.0,0.0,0.0]
[1779128904878,51.46,76240.86,0.0,-1.0,0.0,0.0]
[1779128907500,51.46,76240.81,0.0,-1.0,0.0,0.0]
[1779128907562,51.46,76240.81,0.0,-1.0,0.0,0.0]
[1779128907593,51.46,76242.99,0.0,-1.0,0.0,0.0]
[1779128907899,51.46,76251.65,0.0,-1.0,0.0,0.0]
[1779128908906,51.46,76256.86,0.0,-1.0,0.0,0.0]
[1779128910289,51.46,76256.86,0.0,-1.0,0.0,0.0]
[1779128910310,51.46,76256.86,0.0,-1.0,0.0,0.0]
[1779128910563,51.46,76256.86,0.0,-1.0,0.0,0.0]
[1779128910576,51.46,76246.83,0.0,-1.0,0.0,0.0]
[1779128910808,51.46,76246.83,0.0,-1.0,0.0,0.0]
[1779128910920,51.46,76243.83,0.0,-1.0,0.0,0.0]
[1779128913488,51.46,76241.85,0.0,-1.0,0.0,0.0]
[1779128913561,51.46,76241.85,0.0,-1.0,0.0,0.0]
[1779128913583,51.46,76238.92,0.0,-1.0,0.0,0.0]
[1779128914680,51.46,76238.92,0.0,-1.0,0.0,0.0]
[1779128913941,51.46,76237.92,0.0,-1.0,0.0,0.0]
[1779128914757,51.46,76237.92,0.0,-1.0,0.0,0.0]
[1779128914810,51.46,76237.92,0.0,-1.0,0.0,0.0]
[1779128914948,51.46,76241.34,0.0,-1.0,0.0,0.0]
[1779128917367,51.46,76241.04,0.0,-1.0,0.0,0.0]
[1779128917559,51.46,76241.04,0.0,-1.0,0.0,0.0]
[1779128917576,51.46,76240.92,0.0,-1.0,0.0,0.0]
[1779128917971,51.46,76243.37,0.0,-1.0,0.0,0.0]
[1779128919586,51.46,76243.37,0.0,-1.0,0.0,0.0]
[1779128919653,51.46,76243.37,0.0,-1.0,0.0,0.0]
[1779128919809,51.46,76243.92,0.0,-1.0,0.0,0.0]
[1779128919985,51.46,76244.79,0.0,-1.0,0.0,0.0]
[1779128920992,51.46,76253.8,0.0,-1.0,0.0,0.0]
[1779128921999,51.46,76255.79,0.0,-1.0,0.0,0.0]
[1779128922991,51.46,76255.79,0.0,-1.0,0.0,0.0]
[1779128923059,51.46,76255.79,0.0,-1.0,0.0,0.0]
[1779128923450,51.46,76255.79,0.0,-1.0,0.0,0.0]
[1779128923558,51.46,76255.79,0.0,-1.0,0.0,0.0]
[1779128923605,51.46,76257.43,0.0,-1.0,0.0,0.0]
[1779128923809,51.46,76257.43,0.0,-1.0,0.0,0.0]
[1779128924013,51.46,76259.51,0.0,-1.0,0.0,0.0]
[1779128925020,51.46,76266.36,0.0,-1.0,0.0,0.0]
[1779128926027,51.46,76266.78,0.0,-1.0,0.0,0.0]
[1779128928041,51.46,76267.74,0.0,-1.0,0.0,0.0]
[1779128929072,51.46,76267.74,0.0,-1.0,0.0,0.0]
[1779128929310,51.46,76267.74,0.0,-1.0,0.0,0.0]
[1779128929427,51.46,76267.74,0.0,-1.0,0.0,0.0]
[1779128929442,51.46,76267.74,0.0,-1.0,0.0,0.0]
[1779128929560,51.46,76267.74,0.0,-1.0,0.0,0.0]
[1779128929627,51.46,76268.34,0.0,-1.0,0.0,0.0]
[1779128930059,51.46,76265.41,0.0,-1.0,0.0,0.0]
[1779128931062,51.46,76256.54,0.0,-1.0,0.0,0.0]
[1779128932014,51.46,76256.54,0.0,-1.0,0.0,0.0]
[1779128932059,51.46,76256.54,0.0,-1.0,0.0,0.0]
[1779128932075,51.46,76256.54,0.0,-1.0,0.0,0.0]
[1779128932309,51.46,76256.54,0.0,-1.0,0.0,0.0]
[1779128932419,51.46,76256.54,0.0,-1.0,0.0,0.0]
[1779128932559,51.46,76256.54,0.0,-1.0,0.0,0.0]
[1779128932633,51.46,76253.33,0.0,-1.0,0.0,0.0]
[1779128933076,51.46,76252.13,0.0,-1.0,0.0,0.0]
[1779128934331,51.46,76252.13,0.0,-1.0,0.0,0.0]
[1779128935090,51.46,76254.33,0.0,-1.0,0.0,0.0]
[1779128936067,51.46,76254.33,0.0,-1.0,0.0,0.0]
[1779128936097,51.46,76252.49,0.0,-1.0,0.0,0.0]
[1779128937104,51.46,76251.17,0.0,-1.0,0.0,0.0]
[1779128939119,51.46,76250.41,0.0,-1.0,0.0,0.0]
[1779128941132,51.46,76258.33,0.0,-1.0,0.0,0.0]
[1779128942139,51.46,76277.51,0.0,-1.0,0.0,0.0]
[1779128943458,51.46,76277.51,0.0,-1.0,0.0,0.0]
[1779128943562,51.46,76277.51,0.0,-1.0,0.0,0.0]
[1779128943612,51.46,76285.25,0.0,-1.0,0.0,0.0]
[1779128944593,51.46,76285.25,0.0,-1.0,0.0,0.0]
[1779128944622,51.46,76285.72,0.0,-1.0,0.0,0.0]
[1779128944809,51.46,76285.72,0.0,-1.0,0.0,0.0]
[1779128945163,51.46,76286.21,0.0,-1.0,0.0,0.0]
[1779128946171,51.46,76287.86,0.0,-1.0,0.0,0.0]
[1779128947178,51.46,76288.56,0.0,-1.0,0.0,0.0]
[1779128947895,51.46,76288.56,0.0,-1.0,0.0,0.0]
[1779128948062,51.46,76288.56,0.0,-1.0,0.0,0.0]
[1779128948185,51.46,76290.42,0.0,-1.0,0.0,0.0]
[1779128949192,51.46,76287.69,0.0,-1.0,0.0,0.0]
[1779128950199,51.46,76288.87,0.0,-1.0,0.0,0.0]
[1779128951186,51.46,76288.87,0.0,-1.0,0.0,0.0]
[1779128951309,51.46,76288.87,0.0,-1.0,0.0,0.0]
[1779128952441,51.46,76288.3,0.0,-1.0,0.0,0.0]
[1779128952561,51.46,76288.3,0.0,-1.0,0.0,0.0]
[1779128952640,51.46,76293.83,0.0,-1.0,0.0,0.0]
[1779128953089,51.46,76293.83,0.0,-1.0,0.0,0.0]
[1779128953308,51.46,76293.83,0.0,-1.0,0.0,0.0]
[1779128953359,51.46,76300.18,0.0,-1.0,0.0,0.0]
[1779128954227,51.46,76303.57,0.0,-1.0,0.0,0.0]
[1779128956241,51.46,76298.17,0.0,-1.0,0.0,0.0]
[1779128957248,51.46,76300.3,0.0,-1.0,0.0,0.0]
[1779128957810,51.46,76300.3,0.0,-1.0,0.0,0.0]
[1779128958059,51.46,76300.3,0.0,-1.0,0.0,0.0]
[1779128958689,51.46,76300.3,0.0,-1.0,0.0,0.0]
[1779128958255,51.46,76300.0,0.0,-1.0,0.0,0.0]
[1779128958814,51.46,76300.0,0.0,-1.0,0.0,0.0]
[1779128958843,51.46,76300.0,0.0,-1.0,0.0,0.0]
[1779128959072,51.46,76300.0,0.0,-1.0,0.0,0.0]
[1779128960269,51.46,76302.52,0.0,-1.0,0.0,0.0]
[1779128961577,51.46,76302.52,0.0,-1.0,0.0,0.0]
[1779128961645,51.46,76302.52,0.0,-1.0,0.0,0.0]
[1779128961676,51.46,76303.81,0.0,-1.0,0.0,0.0]
[1779128961810,51.46,76303.81,0.0,-1.0,0.0,0.0]
[1779128962284,51.46,76299.16,0.0,-1.0,0.0,0.0]
[1779128963291,51.46,76296.8,0.0,-1.0,0.0,0.0]
[1779128965597,51.46,76297.26,0.0,-1.0,0.0,0.0]
[1779128965732,51.46,76297.26,0.0,-1.0,0.0,0.0]
[1779128965630,51.46,76301.41,0.0,-1.0,0.0,0.0]
[1779128965811,51.46,76301.41,0.0,-1.0,0.0,0.0]
[1779128965893,51.46,76301.41,0.0,-1.0,0.0,0.0]
[1779128968063,51.46,76301.84,0.0,-1.0,0.0,0.0]
[1779128968266,51.46,76301.84,0.0,-1.0,0.0,0.0]
[1779128968327,51.46,76302.84,0.0,-1.0,0.0,0.0]
[1779128970720,51.46,76302.98,0.0,-1.0,0.0,0.0]
[1779128971348,51.46,76303.56,0.0,-1.0,0.0,0.0]
[1779128972064,51.46,76303.56,0.0,-1.0,0.0,0.0]
[1779128972177,51.46,76303.56,0.0,-1.0,0.0,0.0]
[1779128972355,51.46,76300.88,0.0,-1.0,0.0,0.0]
[1779128974369,51.46,76301.56,0.0,-1.0,0.0,0.0]
[1779128976060,51.46,76301.2,0.0,-1.0,0.0,0.0]
[1779128976318,51.46,76301.2,0.0,-1.0,0.0,0.0]
[1779128980060,51.46,76302.2,0.0,-1.0,0.0,0.0]
[1779128980187,51.46,76302.2,0.0,-1.0,0.0,0.0]
[1779128980411,51.46,76301.02,0.0,-1.0,0.0,0.0]
[1779128982061,51.46,76301.31,0.0,-1.0,0.0,0.0]
[1779128982292,51.46,76301.31,0.0,-1.0,0.0,0.0]
[1779128984544,51.46,76300.85,0.0,-1.0,0.0,0.0]
[1779128984567,51.46,76300.85,0.0,-1.0,0.0,0.0]
[1779128984645,51.46,76300.71,0.0,-1.0,0.0,0.0]
[1779128985446,51.46,76301.52,0.0,-1.0,0.0,0.0]
[1779128986063,51.46,76301.52,0.0,-1.0,0.0,0.0]
[1779128986237,51.46,76301.52,0.0,-1.0,0.0,0.0]
[1779128988060,51.46,76301.31,0.0,-1.0,0.0,0.0]
[1779128988183,51.46,76301.31,0.0,-1.0,0.0,0.0]
[1779128989474,51.46,76300.49,0.0,-1.0,0.0,0.0]
[1779128992063,51.46,76300.5,0.0,-1.0,0.0,0.0]
[1779128992234,51.46,76300.5,0.0,-1.0,0.0,0.0]
[1779128992495,51.46,76302.92,0.0,-1.0,0.0,0.0]
[1779128993502,51.46,76303.71,0.0,-1.0,0.0,0.0]
[1779128994062,51.46,76303.71,0.0,-1.0,0.0,0.0]
[1779128994125,51.46,76303.71,0.0,-1.0,0.0,0.0]
[1779128997670,51.46,76302.43,0.0,-1.0,0.0,0.0]
[1779128998063,51.46,76302.43,0.0,-1.0,0.0,0.0]
[1779128998134,51.46,76302.43,0.0,-1.0,0.0,0.0]
[1779128998537,51.46,76300.4,0.0,-1.0,0.0,0.0]
[1779129000551,51.46,76302.48,0.0,-1.0,0.0,0.0]
[1779129002069,51.46,76302.82,0.0,-1.0,0.0,0.0]
[1779129002306,51.46,76302.82,0.0,-1.0,0.0,0.0]
[1779129003412,51.46,76301.82,0.0,-1.0,0.0,0.0]
[1779129003559,51.46,76301.82,0.0,-1.0,0.0,0.0]
[1779129003572,51.46,76300.84,0.0,-1.0,0.0,0.0]
[1779129006060,51.46,76300.94,0.0,-1.0,0.0,0.0]
[1779129006203,51.46,76300.94,0.0,-1.0,0.0,0.0]
[1779129008083,51.46,76301.24,0.0,-1.0,0.0,0.0]
[1779129008662,51.46,76301.24,0.0,-1.0,0.0,0.0]
[1779129008668,51.46,76296.79,0.0,-1.0,0.0,0.0]
[1779129009364,51.46,76296.79,0.0,-1.0,0.0,0.0]
[1779129009647,51.46,76296.79,0.0,-1.0,0.0,0.0]
[1779129009663,51.46,76306.3,0.0,-1.0,0.0,0.0]
[1779129010621,51.46,76311.84,0.0,-1.0,0.0,0.0]
[1779129010993,51.46,76311.84,0.0,-1.0,0.0,0.0]
[1779129011062,51.46,76311.84,0.0,-1.0,0.0,0.0]
[1779129011172,51.46,76311.84,0.0,-1.0,0.0,0.0]
[1779129011628,51.46,76314.15,0.0,-1.0,0.0,0.0]
[1779129013642,51.46,76314.93,0.0,-1.0,0.0,0.0]
[1779129014064,51.46,76314.93,0.0,-1.0,0.0,0.0]
[1779129014180,51.46,76314.93,0.0,-1.0,0.0,0.0]
[1779129014649,51.46,76318.59,0.0,-1.0,0.0,0.0]
[1779129016066,51.46,76318.54,0.0,-1.0,0.0,0.0]
[1779129016177,51.46,76318.54,0.0,-1.0,0.0,0.0]
[1779129017670,51.46,76311.39,0.0,-1.0,0.0,0.0]
[1779129018070,51.46,76311.39,0.0,-1.0,0.0,0.0]
[1779129018214,51.46,76311.39,0.0,-1.0,0.0,0.0]
[1779129018619,51.46,76311.39,0.0,-1.0,0.0,0.0]
[1779129018677,51.46,76300.25,0.0,-1.0,0.0,0.0]
[1779129018832,51.46,76300.25,0.0,-1.0,0.0,0.0]
[1779129019684,51.46,76297.51,0.0,-1.0,0.0,0.0]
[1779129020691,51.46,76297.07,0.0,-1.0,0.0,0.0]
[1779129022708,51.46,76295.82,0.0,-1.0,0.0,0.0]
[1779129023496,51.46,76295.82,0.0,-1.0,0.0,0.0]
[1779129023561,51.46,76295.82,0.0,-1.0,0.0,0.0]
[1779129023713,51.46,76294.99,0.0,-1.0,0.0,0.0]
[1779129024719,51.46,76291.81,0.0,-1.0,0.0,0.0]
[1779129025753,51.46,76299.73,0.0,-1.0,0.0,0.0]
[1779129026759,51.46,76304.75,0.0,-1.0,0.0,0.0]
[1779129027765,51.46,76304.32,0.0,-1.0,0.0,0.0]
[1779129028772,51.46,76302.5,0.0,-1.0,0.0,0.0]
[1779129029779,51.46,76299.8,0.0,-1.0,0.0,0.0]
[1779129031793,51.46,76297.29,0.0,-1.0,0.0,0.0]
[1779129032800,51.46,76287.08,0.0,-1.0,0.0,0.0]
[1779129033807,51.46,76284.88,0.0,-1.0,0.0,0.0]
[1779129034814,51.46,76283.31,0.0,-1.0,0.0,0.0]
[1779129035823,51.46,76281.95,0.0,-1.0,0.0,0.0]
[1779129036828,51.46,76279.74,0.0,-1.0,0.0,0.0]
[1779129040856,51.46,76283.9,0.0,-1.0,0.0,0.0]
[1779129041863,51.46,76289.21,0.0,-1.0,0.0,0.0]
[1779129045891,51.46,76290.72,0.0,-1.0,0.0,0.0]
[1779129046898,51.46,76292.67,0.0,-1.0,0.0,0.0]
[1779129047905,51.46,76295.56,0.0,-1.0,0.0,0.0]
[1779129050621,51.46,76296.36,0.0,-1.0,0.0,0.0]
[1779129050808,51.46,76296.36,0.0,-1.0,0.0,0.0]
[1779129050830,51.46,76298.12,0.0,-1.0,0.0,0.0]
[1779129050926,51.46,76299.57,0.0,-1.0,0.0,0.0]
[1779129055961,51.46,76300.47,0.0,-1.0,0.0,0.0]
[1779129056968,51.46,76304.19,0.0,-1.0,0.0,0.0]
[1779129057975,51.46,76307.06,0.0,-1.0,0.0,0.0]
[1779129059989,51.46,76305.48,0.0,-1.0,0.0,0.0]
[1779129060996,51.46,76302.93,0.0,-1.0,0.0,0.0]
[1779129065025,51.46,76301.38,0.0,-1.0,0.0,0.0]
[1779129066032,51.46,76289.95,0.0,-1.0,0.0,0.0]
[1779129067039,51.46,76284.61,0.0,-1.0,0.0,0.0]
[1779129068046,51.46,76282.6,0.0,-1.0,0.0,0.0]
[1779129070060,51.46,76284.07,0.0,-1.0,0.0,0.0]
[1779129072079,51.46,76281.77,0.0,-1.0,0.0,0.0]
[1779129073086,51.46,76286.74,0.0,-1.0,0.0,0.0]
[1779129074093,51.46,76287.99,0.0,-1.0,0.0,0.0]
[1779129079128,51.46,76287.98,0.0,-1.0,0.0,0.0]
[1779129084164,51.46,76292.23,0.0,-1.0,0.0,0.0]
[1779129087187,51.46,76293.72,0.0,-1.0,0.0,0.0]
[1779129089199,51.46,76295.21,0.0,-1.0,0.0,0.0]
[1779129091213,51.46,76294.12,0.0,-1.0,0.0,0.0]
[1779129093228,51.46,76291.82,0.0,-1.0,0.0,0.0]
[1779129094234,51.46,76289.94,0.0,-1.0,0.0,0.0]
[1779129096248,51.46,76291.81,0.0,-1.0,0.0,0.0]
[1779129097255,51.46,76296.31,0.0,-1.0,0.0,0.0]
[1779129098262,51.46,76306.28,0.0,-1.0,0.0,0.0]
[1779129099269,51.46,76308.44,0.0,-1.0,0.0,0.0]
[1779129104304,51.46,76306.83,0.0,-1.0,0.0,0.0]
[1779129105311,51.46,76305.03,0.0,-1.0,0.0,0.0]
[1779129107325,51.46,76311.84,0.0,-1.0,0.0,0.0]
[1779129108332,51.46,76315.55,0.0,-1.0,0.0,0.0]
[1779129110346,51.46,76317.6,0.0,-1.0,0.0,0.0]
[1779129111353,51.46,76319.13,0.0,-1.0,0.0,0.0]
[1779129112551,51.46,76319.13,0.0,-1.0,0.0,0.0]
[1779129112562,51.46,76319.13,0.0,-1.0,0.0,0.0]
[1779129112652,51.46,76318.49,0.0,-1.0,0.0,0.0]
[1779129118402,51.46,76314.92,0.0,-1.0,0.0,0.0]
[1779129119409,51.46,76312.69,0.0,-1.0,0.0,0.0]
[1779129122430,51.46,76316.8,0.0,-1.0,0.0,0.0]
[1779129123437,51.46,76318.09,0.0,-1.0,0.0,0.0]
[1779129124445,51.46,76319.55,0.0,-1.0,0.0,0.0]
[1779129129479,51.46,76320.13,0.0,-1.0,0.0,0.0]
[1779129131493,51.46,76327.72,0.0,-1.0,0.0,0.0]
[1779129132500,51.46,76329.33,0.0,-1.0,0.0,0.0]
[1779129133298,51.46,76329.33,0.0,-1.0,0.0,0.0]
[1779129133507,51.46,76334.27,0.0,-1.0,0.0,0.0]
[1779129134514,51.46,76335.85,0.0,-1.0,0.0,0.0]
[1779129137535,51.46,76338.14,0.0,-1.0,0.0,0.0]
[1779129138542,51.46,76341.35,0.0,-1.0,0.0,0.0]
[1779129139549,51.46,76338.45,0.0,-1.0,0.0,0.0]
[1779129140556,51.46,76339.94,0.0,-1.0,0.0,0.0]
[1779129143577,51.46,76341.78,0.0,-1.0,0.0,0.0]
[1779129144584,51.46,76343.49,0.0,-1.0,0.0,0.0]
[1779129147605,51.46,76341.95,0.0,-1.0,0.0,0.0]
[1779129148617,51.46,76345.7,0.0,-1.0,0.0,0.0]
[1779129149623,51.46,76351.97,0.0,-1.0,0.0,0.0]
[1779129150630,51.46,76353.7,0.0,-1.0,0.0,0.0]
[1779129151637,51.46,76353.18,0.0,-1.0,0.0,0.0]
[1779129152644,51.46,76351.56,0.0,-1.0,0.0,0.0]
[1779129153651,51.46,76353.33,0.0,-1.0,0.0,0.0]
[1779129155665,51.46,76354.67,0.0,-1.0,0.0,0.0]
[1779129158686,51.46,76352.09,0.0,-1.0,0.0,0.0]
[1779129160700,51.46,76354.56,0.0,-1.0,0.0,0.0]
[1779129162714,51.46,76356.79,0.0,-1.0,0.0,0.0]
[1779129166742,51.46,76355.4,0.0,-1.0,0.0,0.0]
[1779129168756,51.46,76345.96,0.0,-1.0,0.0,0.0]
[1779129170770,51.46,76352.38,0.0,-1.0,0.0,0.0]
[1779129171777,51.46,76354.18,0.0,-1.0,0.0,0.0]
[1779129172784,51.46,76359.56,0.0,-1.0,0.0,0.0]
[1779129174798,51.46,76360.69,0.0,-1.0,0.0,0.0]
[1779129176064,51.46,76361.01,0.0,-1.0,0.0,0.0]
[1779129176308,51.46,76361.01,0.0,-1.0,0.0,0.0]
[1779129176812,51.46,76359.04,0.0,-1.0,0.0,0.0]
[1779129178826,51.46,76357.02,0.0,-1.0,0.0,0.0]
[1779129180724,51.46,76357.07,0.0,-1.0,0.0,0.0]
[1779129180810,51.46,76357.07,0.0,-1.0,0.0,0.0]
[1779129180840,51.46,76357.08,0.0,-1.0,0.0,0.0]
[1779129182854,51.46,76360.81,0.0,-1.0,0.0,0.0]
[1779129183861,51.46,76362.69,0.0,-1.0,0.0,0.0]
[1779129184868,51.46,76359.72,0.0,-1.0,0.0,0.0]
[1779129185875,51.46,76354.95,0.0,-1.0,0.0,0.0]
[1779129186882,51.46,76364.05,0.0,-1.0,0.0,0.0]
[1779129187889,51.46,76365.9,0.0,-1.0,0.0,0.0]
[1779129188896,51.46,76362.91,0.0,-1.0,0.0,0.0]
[1779129189903,51.46,76357.03,0.0,-1.0,0.0,0.0]
[1779129190910,51.46,76354.98,0.0,-1.0,0.0,0.0]
[1779129191917,51.46,76357.08,0.0,-1.0,0.0,0.0]
[1779129192924,51.46,76361.11,0.0,-1.0,0.0,0.0]
[1779129195945,51.46,76359.78,0.0,-1.0,0.0,0.0]
[1779129197959,51.46,76358.37,0.0,-1.0,0.0,0.0]
[1779129198966,51.46,76357.14,0.0,-1.0,0.0,0.0]
[1779129199973,51.46,76355.42,0.0,-1.0,0.0,0.0]
[1779129201987,51.46,76351.45,0.0,-1.0,0.0,0.0]
[1779129207022,51.46,76347.36,0.0,-1.0,0.0,0.0]
[1779129208467,51.46,76347.36,0.0,-1.0,0.0,0.0]
[1779129208563,51.46,76343.28,0.0,-1.0,0.0,0.0]
[1779129209038,51.46,76339.43,0.0,-1.0,0.0,0.0]
[1779129211054,51.46,76339.24,0.0,-1.0,0.0,0.0]
[1779129212062,51.46,76337.22,0.0,-1.0,0.0,0.0]
[1779129214075,51.46,76335.61,0.0,-1.0,0.0,0.0]
[1779129215082,51.46,76332.51,0.0,-1.0,0.0,0.0]
[1779129216089,51.46,76325.9,0.0,-1.0,0.0,0.0]
[1779129217096,51.46,76324.43,0.0,-1.0,0.0,0.0]
[1779129222133,51.46,76324.35,0.0,-1.0,0.0,0.0]
[1779129223140,51.46,76322.81,0.0,-1.0,0.0,0.0]
[1779129225154,51.46,76324.18,0.0,-1.0,0.0,0.0]
[1779129230189,51.46,76325.42,0.0,-1.0,0.0,0.0]
[1779129233210,51.46,76323.57,0.0,-1.0,0.0,0.0]
[1779129237238,51.46,76322.15,0.0,-1.0,0.0,0.0]
[1779129239253,51.46,76324.65,0.0,-1.0,0.0,0.0]
[1779129243281,51.46,76326.08,0.0,-1.0,0.0,0.0]
[1779129247309,51.46,76323.42,0.0,-1.0,0.0,0.0]
[1779129248316,51.46,76321.08,0.0,-1.0,0.0,0.0]
[1779129253351,51.46,76320.95,0.0,-1.0,0.0,0.0]
[1779129254358,51.46,76319.12,0.0,-1.0,0.0,0.0]
[1779129256372,51.46,76320.55,0.0,-1.0,0.0,0.0]
[1779129258386,51.46,76306.66,0.0,-1.0,0.0,0.0]
[1779129259393,51.46,76306.35,0.0,-1.0,0.0,0.0]
[1779129260400,51.46,76303.98,0.0,-1.0,0.0,0.0]
[1779129261782,51.46,76302.26,0.0,-1.0,0.0,0.0]
[1779129263421,51.46,76301.01,0.0,-1.0,0.0,0.0]
[1779129266442,51.46,76297.86,0.0,-1.0,0.0,0.0]
[1779129267449,51.46,76296.35,0.0,-1.0,0.0,0.0]
[1779129268377,51.46,76296.35,0.0,-1.0,0.0,0.0]
[1779129268561,51.46,76296.35,0.0,-1.0,0.0,0.0]
[1779129268662,51.46,76295.11,0.0,-1.0,0.0,0.0]
[1779129271477,51.46,76294.81,0.0,-1.0,0.0,0.0]
[1779129272484,51.46,76303.42,0.0,-1.0,0.0,0.0]
[1779129273491,51.46,76310.0,0.0,-1.0,0.0,0.0]
[1779129275506,51.46,76311.02,0.0,-1.0,0.0,0.0]
[1779129278527,51.46,76316.17,0.0,-1.0,0.0,0.0]
[1779129279533,51.46,76317.95,0.0,-1.0,0.0,0.0]
[1779129280996,51.46,76319.89,0.0,-1.0,0.0,0.0]
[1779129281547,51.46,76322.89,0.0,-1.0,0.0,0.0]
[1779129286582,51.46,76323.63,0.0,-1.0,0.0,0.0]
[1779129289603,51.46,76324.89,0.0,-1.0,0.0,0.0]
[1779129291619,51.46,76326.21,0.0,-1.0,0.0,0.0]
[1779129292323,51.46,76326.21,0.0,-1.0,0.0,0.0]
[1779129292559,51.46,76326.21,0.0,-1.0,0.0,0.0]
[1779129292624,51.46,76327.32,0.0,-1.0,0.0,0.0]
[1779129295645,51.46,76328.83,0.0,-1.0,0.0,0.0]
[1779129296652,51.46,76330.96,0.0,-1.0,0.0,0.0]
[1779129297659,51.46,76333.09,0.0,-1.0,0.0,0.0]
[1779129302695,51.46,76332.66,0.0,-1.0,0.0,0.0]
[1779129305715,51.46,76334.18,0.0,-1.0,0.0,0.0]
[1779129310750,51.46,76335.35,0.0,-1.0,0.0,0.0]
[1779129315785,51.46,76335.22,0.0,-1.0,0.0,0.0]
[1779129318806,51.46,76339.02,0.0,-1.0,0.0,0.0]
[1779129319813,51.46,76336.79,0.0,-1.0,0.0,0.0]
[1779129321827,51.46,76335.34,0.0,-1.0,0.0,0.0]
[1779129324848,51.46,76338.81,0.0,-1.0,0.0,0.0]
[1779129326862,51.46,76340.05,0.0,-1.0,0.0,0.0]
[1779129329884,51.46,76342.6,0.0,-1.0,0.0,0.0]
[1779129331898,51.46,76343.31,0.0,-1.0,0.0,0.0]
[1779129332905,51.46,76348.29,0.0,-1.0,0.0,0.0]
[1779129334919,51.46,76354.96,0.0,-1.0,0.0,0.0]
[1779129335926,51.46,76348.68,0.0,-1.0,0.0,0.0]
[1779129336933,51.46,76360.81,0.0,-1.0,0.0,0.0]
[1779129337940,51.46,76362.2,0.0,-1.0,0.0,0.0]
[1779129338947,51.46,76362.35,0.0,-1.0,0.0,0.0]
[1779129343982,51.46,76362.67,0.0,-1.0,0.0,0.0]
[1779129345996,51.46,76365.23,0.0,-1.0,0.0,0.0]
[1779129349017,51.46,76363.64,0.0,-1.0,0.0,0.0]
[1779129354052,51.46,76363.09,0.0,-1.0,0.0,0.0]
[1779129359087,51.46,76363.93,0.0,-1.0,0.0,0.0]
[1779129364122,51.46,76363.13,0.0,-1.0,0.0,0.0]
[1779129366136,51.46,76364.76,0.0,-1.0,0.0,0.0]
[1779129368150,51.46,76362.98,0.0,-1.0,0.0,0.0]
[1779129369157,51.46,76359.22,0.0,-1.0,0.0,0.0]
[1779129370164,51.46,76357.84,0.0,-1.0,0.0,0.0]
[1779129371171,51.46,76354.82,0.0,-1.0,0.0,0.0]
[1779129372178,51.46,76352.36,0.0,-1.0,0.0,0.0]
[1779129374192,51.46,76351.05,0.0,-1.0,0.0,0.0]
[1779129378220,51.46,76352.76,0.0,-1.0,0.0,0.0]
[1779129379227,51.46,76354.08,0.0,-1.0,0.0,0.0]
[1779129383255,51.46,76351.31,0.0,-1.0,0.0,0.0]
[1779129388291,51.46,76352.42,0.0,-1.0,0.0,0.0]
[1779129391312,51.46,76352.73,0.0,-1.0,0.0,0.0]
[1779129394333,51.46,76354.53,0.0,-1.0,0.0,0.0]
[1779129397354,51.46,76353.1,0.0,-1.0,0.0,0.0]
[1779129402389,51.46,76352.95,0.0,-1.0,0.0,0.0]
[1779129407426,51.46,76353.53,0.0,-1.0,0.0,0.0]
[1779129410447,51.46,76352.18,0.0,-1.0,0.0,0.0]
[1779129414475,51.46,76349.08,0.0,-1.0,0.0,0.0]
[1779129415482,51.46,76344.05,0.0,-1.0,0.0,0.0]
[1779129419510,51.46,76345.41,0.0,-1.0,0.0,0.0]
[1779129420517,51.46,76348.08,0.0,-1.0,0.0,0.0]
[1779129422531,51.46,76349.38,0.0,-1.0,0.0,0.0]
[1779129427566,51.46,76347.07,0.0,-1.0,0.0,0.0]
[1779129428573,51.46,76341.77,0.0,-1.0,0.0,0.0]
[1779129430587,51.46,76337.9,0.0,-1.0,0.0,0.0]
[1779129434615,51.46,76342.55,0.0,-1.0,0.0,0.0]
[1779129438643,51.46,76344.0,0.0,-1.0,0.0,0.0]
[1779129439650,51.46,76348.13,0.0,-1.0,0.0,0.0]
[1779129441664,51.46,76343.22,0.0,-1.0,0.0,0.0]
[1779129442671,51.46,76345.01,0.0,-1.0,0.0,0.0]
[1779129447707,51.46,76345.66,0.0,-1.0,0.0,0.0]
[1779129449720,51.46,76347.08,0.0,-1.0,0.0,0.0]
[1779129450727,51.46,76345.7,0.0,-1.0,0.0,0.0]
[1779129451734,51.46,76346.07,0.0,-1.0,0.0,0.0]
[1779129452741,51.46,76341.88,0.0,-1.0,0.0,0.0]
[1779129453748,51.46,76338.69,0.0,-1.0,0.0,0.0]
[1779129458783,51.46,76338.91,0.0,-1.0,0.0,0.0]
[1779129463818,51.46,76338.92,0.0,-1.0,0.0,0.0]
[1779129467846,51.46,76341.21,0.0,-1.0,0.0,0.0]
[1779129470867,51.46,76342.49,0.0,-1.0,0.0,0.0]
[1779129472881,51.46,76339.88,0.0,-1.0,0.0,0.0]
[1779129474895,51.46,76338.38,0.0,-1.0,0.0,0.0]
[1779129475902,51.46,76335.04,0.0,-1.0,0.0,0.0]
[1779129480937,51.46,76323.69,0.0,-1.0,0.0,0.0]
[1779129481944,51.46,76321.83,0.0,-1.0,0.0,0.0]
[1779129482953,51.46,76323.2,0.0,-1.0,0.0,0.0]
[1779129487988,51.46,76323.33,0.0,-1.0,0.0,0.0]
[1779129493027,51.46,76324.01,0.0,-1.0,0.0,0.0]
[1779129495041,51.46,76321.12,0.0,-1.0,0.0,0.0]
[1779129496048,51.46,76308.85,0.0,-1.0,0.0,0.0]
[1779129497055,51.46,76308.08,0.0,-1.0,0.0,0.0]
[1779129497694,51.46,76308.08,0.0,-1.0,0.0,0.0]
[1779129497809,51.46,76308.08,0.0,-1.0,0.0,0.0]
[1779129498062,51.46,76307.49,0.0,-1.0,0.0,0.0]
[1779129499069,51.46,76306.24,0.0,-1.0,0.0,0.0]
[1779129503097,51.46,76301.7,0.0,-1.0,0.0,0.0]
[1779129504104,51.46,76300.35,0.0,-1.0,0.0,0.0]
[1779129507125,51.46,76299.54,0.0,-1.0,0.0,0.0]
[1779129509139,51.46,76295.43,0.0,-1.0,0.0,0.0]
[1779129510146,51.46,76293.07,0.0,-1.0,0.0,0.0]
[1779129511153,51.46,76292.45,0.0,-1.0,0.0,0.0]
[1779129515181,51.46,76289.77,0.0,-1.0,0.0,0.0]
[1779129518202,51.46,76286.23,0.0,-1.0,0.0,0.0]
[1779129519209,51.46,76277.31,0.0,-1.0,0.0,0.0]
[1779129520216,51.46,76274.84,0.0,-1.0,0.0,0.0]
[1779129521223,51.46,76274.87,0.0,-1.0,0.0,0.0]
[1779129524244,51.46,76276.15,0.0,-1.0,0.0,0.0]
[1779129525251,51.46,76273.98,0.0,-1.0,0.0,0.0]
[1779129526259,51.46,76272.01,0.0,-1.0,0.0,0.0]
[1779129531293,51.46,76268.68,0.0,-1.0,0.0,0.0]
[1779129532243,51.46,76268.68,0.0,-1.0,0.0,0.0]
[1779129532310,51.46,76268.68,0.0,-1.0,0.0,0.0]
[1779129532300,51.46,76267.66,0.0,-1.0,0.0,0.0]
[1779129537335,51.46,76266.75,0.0,-1.0,0.0,0.0]
[1779129540356,51.46,76260.64,0.0,-1.0,0.0,0.0]
[1779129541363,51.46,76258.88,0.0,-1.0,0.0,0.0]
[1779129542371,51.46,76260.46,0.0,-1.0,0.0,0.0]
[1779129543377,51.46,76263.0,0.0,-1.0,0.0,0.0]
[1779129545391,51.46,76266.02,0.0,-1.0,0.0,0.0]
[1779129548412,51.46,76267.98,0.0,-1.0,0.0,0.0]
[1779129549419,51.46,76270.87,0.0,-1.0,0.0,0.0]
[1779129553447,51.46,76265.71,0.0,-1.0,0.0,0.0]
[1779129556468,51.46,76266.94,0.0,-1.0,0.0,0.0]
[1779129561503,51.46,76267.28,0.0,-1.0,0.0,0.0]
[1779129565531,51.46,76263.68,0.0,-1.0,0.0,0.0]
[1779129566538,51.46,76261.27,0.0,-1.0,0.0,0.0]
[1779129567545,51.46,76250.45,0.0,-1.0,0.0,0.0]
[1779129568580,51.46,76250.45,0.0,-1.0,0.0,0.0]
[1779129568670,51.46,76242.94,0.0,-1.0,0.0,0.0]
[1779129569559,51.46,76242.72,0.0,-1.0,0.0,0.0]
[1779129570566,51.46,76244.21,0.0,-1.0,0.0,0.0]
[1779129571573,51.46,76254.73,0.0,-1.0,0.0,0.0]
[1779129572580,51.46,76254.94,0.0,-1.0,0.0,0.0]
[1779129574594,51.46,76250.73,0.0,-1.0,0.0,0.0]
[1779129575601,51.46,76247.41,0.0,-1.0,0.0,0.0]
[1779129576608,51.46,76248.75,0.0,-1.0,0.0,0.0]
[1779129578624,51.46,76246.25,0.0,-1.0,0.0,0.0]
[1779129579630,51.46,76238.59,0.0,-1.0,0.0,0.0]
[1779129580637,51.46,76233.19,0.0,-1.0,0.0,0.0]
[1779129581644,51.46,76236.83,0.0,-1.0,0.0,0.0]
[1779129583658,51.46,76238.05,0.0,-1.0,0.0,0.0]
[1779129585672,51.46,76243.05,0.0,-1.0,0.0,0.0]
[1779129586680,51.46,76245.69,0.0,-1.0,0.0,0.0]
[1779129588694,51.46,76247.27,0.0,-1.0,0.0,0.0]
[1779129593729,51.46,76246.13,0.0,-1.0,0.0,0.0]
[1779129596750,51.46,76248.15,0.0,-1.0,0.0,0.0]
[1779129598764,51.46,76246.75,0.0,-1.0,0.0,0.0]
[1779129601785,51.46,76248.6,0.0,-1.0,0.0,0.0]
[1779129603799,51.46,76251.21,0.0,-1.0,0.0,0.0]
[1779129605813,51.46,76249.67,0.0,-1.0,0.0,0.0]
[1779129606820,51.46,76250.91,0.0,-1.0,0.0,0.0]
[1779129607827,51.46,76252.92,0.0,-1.0,0.0,0.0]
[1779129608834,51.46,76257.04,0.0,-1.0,0.0,0.0]
[1779129609841,51.46,76258.28,0.0,-1.0,0.0,0.0]
[1779129611855,51.46,76259.99,0.0,-1.0,0.0,0.0]
[1779129613869,51.46,76261.49,0.0,-1.0,0.0,0.0]
[1779129615883,51.46,76263.56,0.0,-1.0,0.0,0.0]
[1779129623939,51.46,76259.08,0.0,-1.0,0.0,0.0]
[1779129624946,51.46,76256.9,0.0,-1.0,0.0,0.0]
[1779129625953,51.46,76247.9,0.0,-1.0,0.0,0.0]
[1779129626960,51.46,76248.65,0.0,-1.0,0.0,0.0]
[1779129628974,51.46,76253.7,0.0,-1.0,0.0,0.0]
[1779129631995,51.46,76260.44,0.0,-1.0,0.0,0.0]
[1779129633002,51.46,76258.59,0.0,-1.0,0.0,0.0]
[1779129636023,51.46,76257.25,0.0,-1.0,0.0,0.0]
[1779129637030,51.46,76255.68,0.0,-1.0,0.0,0.0]
[1779129638037,51.46,76253.03,0.0,-1.0,0.0,0.0]
[1779129642066,51.46,76254.47,0.0,-1.0,0.0,0.0]
[1779129643073,51.46,76257.21,0.0,-1.0,0.0,0.0]
[1779129648108,51.46,76258.83,0.0,-1.0,0.0,0.0]
[1779129650123,51.46,76261.64,0.0,-1.0,0.0,0.0]
[1779129651129,51.46,76263.14,0.0,-1.0,0.0,0.0]
[1779129654150,51.46,76266.12,0.0,-1.0,0.0,0.0]
[1779129655157,51.46,76270.03,0.0,-1.0,0.0,0.0]
[1779129658179,51.46,76272.11,0.0,-1.0,0.0,0.0]
[1779129659186,51.46,76274.66,0.0,-1.0,0.0,0.0]
[1779129660136,51.46,76274.66,0.0,-1.0,0.0,0.0]
[1779129660308,51.46,76274.66,0.0,-1.0,0.0,0.0]
[1779129660401,51.46,76275.68,0.0,-1.0,0.0,0.0]
[1779129661200,51.46,76278.39,0.0,-1.0,0.0,0.0]
[1779129663214,51.46,76281.19,0.0,-1.0,0.0,0.0]
[1779129664221,51.46,76286.87,0.0,-1.0,0.0,0.0]
[1779129665228,51.46,76288.61,0.0,-1.0,0.0,0.0]
[1779129666235,51.46,76290.62,0.0,-1.0,0.0,0.0]
[1779129667242,51.46,76289.43,0.0,-1.0,0.0,0.0]
[1779129668249,51.46,76276.15,0.0,-1.0,0.0,0.0]
[1779129669256,51.46,76271.14,0.0,-1.0,0.0,0.0]
[1779129671270,51.46,76278.07,0.0,-1.0,0.0,0.0]
[1779129672278,51.46,76280.31,0.0,-1.0,0.0,0.0]
[1779129673284,51.46,76281.53,0.0,-1.0,0.0,0.0]
[1779129678319,51.46,76282.79,0.0,-1.0,0.0,0.0]
[1779129681340,51.46,76274.4,0.0,-1.0,0.0,0.0]
[1779129682347,51.46,76278.45,0.0,-1.0,0.0,0.0]
[1779129682727,51.46,76278.45,0.0,-1.0,0.0,0.0]
[1779129682809,51.46,76278.45,0.0,-1.0,0.0,0.0]
[1779129683354,51.46,76281.74,0.0,-1.0,0.0,0.0]
[1779129685368,51.46,76282.91,0.0,-1.0,0.0,0.0]
[1779129690403,51.46,76282.84,0.0,-1.0,0.0,0.0]
[1779129691410,51.46,76282.67,0.0,-1.0,0.0,0.0]
[1779129696445,51.46,76275.16,0.0,-1.0,0.0,0.0]
[1779129697452,51.46,76266.55,0.0,-1.0,0.0,0.0]
[1779129698459,51.46,76260.92,0.0,-1.0,0.0,0.0]
[1779129699466,51.46,76259.32,0.0,-1.0,0.0,0.0]
[1779129700474,51.46,76257.82,0.0,-1.0,0.0,0.0]
[1779129701480,51.46,76256.58,0.0,-1.0,0.0,0.0]
[1779129704501,51.46,76257.79,0.0,-1.0,0.0,0.0]
[1779129707522,51.46,76259.18,0.0,-1.0,0.0,0.0]
[1779129708529,51.46,76261.07,0.0,-1.0,0.0,0.0]
[1779129709536,51.46,76262.4,0.0,-1.0,0.0,0.0]
[1779129711563,51.46,76264.47,0.0,-1.0,0.0,0.0]
[1779129714584,51.46,76269.73,0.0,-1.0,0.0,0.0]
[1779129716598,51.46,76271.27,0.0,-1.0,0.0,0.0]
[1779129719619,51.46,76273.22,0.0,-1.0,0.0,0.0]
[1779129721633,51.46,76274.48,0.0,-1.0,0.0,0.0]
[1779129722640,51.46,76275.66,0.0,-1.0,0.0,0.0]
[1779129726782,51.46,76276.09,0.0,-1.0,0.0,0.0]
[1779129726823,51.46,76273.73,0.0,-1.0,0.0,0.0]
[1779129727675,51.46,76269.55,0.0,-1.0,0.0,0.0]
[1779129728683,51.46,76267.27,0.0,-1.0,0.0,0.0]
[1779129730626,51.46,76268.14,0.0,-1.0,0.0,0.0]
[1779129732711,51.46,76266.77,0.0,-1.0,0.0,0.0]
[1779129735732,51.46,76268.6,0.0,-1.0,0.0,0.0]
[1779129736969,51.46,76268.6,0.0,-1.0,0.0,0.0]
[1779129737060,51.46,76268.6,0.0,-1.0,0.0,0.0]
[1779129737131,51.46,76272.12,0.0,-1.0,0.0,0.0]
[1779129737746,51.46,76273.32,0.0,-1.0,0.0,0.0]
[1779129742782,51.46,76273.95,0.0,-1.0,0.0,0.0]
[1779129747817,51.46,76267.91,0.0,-1.0,0.0,0.0]
[1779129749831,51.46,76266.13,0.0,-1.0,0.0,0.0]
[1779129751845,51.46,76267.39,0.0,-1.0,0.0,0.0]
[1779129753859,51.46,76271.18,0.0,-1.0,0.0,0.0]
[1779129755873,51.46,76273.62,0.0,-1.0,0.0,0.0]
[1779129758894,51.46,76274.87,0.0,-1.0,0.0,0.0]
[1779129763929,51.46,76274.61,0.0,-1.0,0.0,0.0]
[1779129764936,51.46,76271.48,0.0,-1.0,0.0,0.0]
[1779129765943,51.46,76269.19,0.0,-1.0,0.0,0.0]
[1779129766950,51.46,76266.19,0.0,-1.0,0.0,0.0]
[1779129771986,51.46,76260.77,0.0,-1.0,0.0,0.0]
[1779129772992,51.46,76259.07,0.0,-1.0,0.0,0.0]
[1779129776015,51.46,76255.64,0.0,-1.0,0.0,0.0]
[1779129777020,51.46,76253.4,0.0,-1.0,0.0,0.0]
[1779129778030,51.46,76256.9,0.0,-1.0,0.0,0.0]
[1779129782058,51.46,76259.14,0.0,-1.0,0.0,0.0]
[1779129783065,51.46,76260.93,0.0,-1.0,0.0,0.0]
[1779129785080,51.46,76250.37,0.0,-1.0,0.0,0.0]
[1779129786087,51.46,76249.23,0.0,-1.0,0.0,0.0]
[1779129787094,51.46,76247.55,0.0,-1.0,0.0,0.0]
[1779129792129,51.46,76226.46,0.0,-1.0,0.0,0.0]
[1779129793136,51.46,76221.79,0.0,-1.0,0.0,0.0]
[1779129794143,51.46,76217.87,0.0,-1.0,0.0,0.0]
[1779129795142,51.46,76217.87,0.0,-1.0,0.0,0.0]
[1779129795221,51.46,76217.87,0.0,-1.0,0.0,0.0]
[1779129795296,51.46,76216.69,0.0,-1.0,0.0,0.0]
[1779129797308,51.46,76215.98,0.0,-1.0,0.0,0.0]
[1779129797320,51.46,76215.98,0.0,-1.0,0.0,0.0]
[1779129797408,51.46,76213.25,0.0,-1.0,0.0,0.0]
[1779129798174,51.46,76210.95,0.0,-1.0,0.0,0.0]
[1779129799179,51.46,76208.11,0.0,-1.0,0.0,0.0]
[1779129800188,51.46,76209.77,0.0,-1.0,0.0,0.0]
[1779129801194,51.46,76210.95,0.0,-1.0,0.0,0.0]
[1779129803142,51.46,76211.07,0.0,-1.0,0.0,0.0]
[1779129803312,51.46,76211.07,0.0,-1.0,0.0,0.0]
[1779129803354,51.46,76210.97,0.0,-1.0,0.0,0.0]
[1779129805222,51.46,76215.06,0.0,-1.0,0.0,0.0]
[1779129806229,51.46,76216.81,0.0,-1.0,0.0,0.0]
[1779129807236,51.46,76219.85,0.0,-1.0,0.0,0.0]
[1779129808245,51.46,76222.48,0.0,-1.0,0.0,0.0]
[1779129809250,51.46,76228.46,0.0,-1.0,0.0,0.0]
[1779129810257,51.46,76229.86,0.0,-1.0,0.0,0.0]
[1779129811264,51.46,76231.41,0.0,-1.0,0.0,0.0]
[1779129811711,51.46,76231.41,0.0,-1.0,0.0,0.0]
[1779129811808,51.46,76231.41,0.0,-1.0,0.0,0.0]
[1779129812271,51.46,76232.81,0.0,-1.0,0.0,0.0]
[1779129813278,51.46,76238.0,0.0,-1.0,0.0,0.0]
[1779129814285,51.46,76240.61,0.0,-1.0,0.0,0.0]
[1779129816299,51.46,76244.29,0.0,-1.0,0.0,0.0]
[1779129819320,51.46,76245.87,0.0,-1.0,0.0,0.0]
[1779129824355,51.46,76246.05,0.0,-1.0,0.0,0.0]
[1779129828388,51.46,76257.3,0.0,-1.0,0.0,0.0]
[1779129829396,51.46,76257.38,0.0,-1.0,0.0,0.0]
[1779129830403,51.46,76258.76,0.0,-1.0,0.0,0.0]
[1779129831641,51.46,76258.76,0.0,-1.0,0.0,0.0]
[1779129831808,51.46,76258.5,0.0,-1.0,0.0,0.0]
[1779129832417,51.46,76258.52,0.0,-1.0,0.0,0.0]
[1779129837452,51.46,76258.82,0.0,-1.0,0.0,0.0]
[1779129838459,51.46,76263.17,0.0,-1.0,0.0,0.0]
[1779129839466,51.46,76264.33,0.0,-1.0,0.0,0.0]
[1779129841480,51.46,76262.74,0.0,-1.0,0.0,0.0]
[1779129842487,51.46,76255.44,0.0,-1.0,0.0,0.0]
[1779129843494,51.46,76253.41,0.0,-1.0,0.0,0.0]
[1779129844501,51.46,76252.61,0.0,-1.0,0.0,0.0]
[1779129847522,51.46,76249.07,0.0,-1.0,0.0,0.0]
[1779129848529,51.46,76246.51,0.0,-1.0,0.0,0.0]
[1779129849536,51.46,76249.78,0.0,-1.0,0.0,0.0]
[1779129850543,51.46,76251.04,0.0,-1.0,0.0,0.0]
[1779129851550,51.46,76253.08,0.0,-1.0,0.0,0.0]
[1779129856585,51.46,76253.83,0.0,-1.0,0.0,0.0]
[1779129858599,51.46,76255.6,0.0,-1.0,0.0,0.0]
[1779129859606,51.46,76253.31,0.0,-1.0,0.0,0.0]
[1779129864641,51.46,76253.17,0.0,-1.0,0.0,0.0]
[1779129865648,51.46,76242.16,0.0,-1.0,0.0,0.0]
[1779129866655,51.46,76241.44,0.0,-1.0,0.0,0.0]
[1779129867662,51.46,76239.59,0.0,-1.0,0.0,0.0]
[1779129870683,51.46,76242.4,0.0,-1.0,0.0,0.0]
[1779129871690,51.46,76248.37,0.0,-1.0,0.0,0.0]
[1779129872697,51.46,76250.02,0.0,-1.0,0.0,0.0]
[1779129873704,51.46,76251.46,0.0,-1.0,0.0,0.0]
[1779129877732,51.46,76252.72,0.0,-1.0,0.0,0.0]
[1779129878826,51.46,76252.72,0.0,-1.0,0.0,0.0]
[1779129879058,51.46,76252.72,0.0,-1.0,0.0,0.0]
[1779129879159,51.46,76253.22,0.0,-1.0,0.0,0.0]
[1779129885789,51.46,76252.64,0.0,-1.0,0.0,0.0]
[1779129887803,51.46,76257.39,0.0,-1.0,0.0,0.0]
[1779129889150,51.46,76259.11,0.0,-1.0,0.0,0.0]
[1779129890824,51.46,76267.89,0.0,-1.0,0.0,0.0]
[1779129892702,51.46,76267.89,0.0,-1.0,0.0,0.0]
[1779129891831,51.46,76268.2,0.0,-1.0,0.0,0.0]
[1779129892809,51.46,76268.2,0.0,-1.0,0.0,0.0]
[1779129892838,51.46,76269.98,0.0,-1.0,0.0,0.0]
[1779129895867,51.46,76271.57,0.0,-1.0,0.0,0.0]
[1779129897876,51.46,76269.94,0.0,-1.0,0.0,0.0]
[1779129899890,51.46,76271.16,0.0,-1.0,0.0,0.0]
[1779129900899,51.46,76273.31,0.0,-1.0,0.0,0.0]
[1779129901904,51.46,76276.34,0.0,-1.0,0.0,0.0]
[1779129902911,51.46,76272.37,0.0,-1.0,0.0,0.0]
[1779129903918,51.46,76271.03,0.0,-1.0,0.0,0.0]
[1779129905932,51.46,76265.97,0.0,-1.0,0.0,0.0]
[1779129906939,51.46,76268.3,0.0,-1.0,0.0,0.0]
[1779129907946,51.46,76272.12,0.0,-1.0,0.0,0.0]
[1779129908953,51.46,76269.71,0.0,-1.0,0.0,0.0]
[1779129909960,51.46,76268.41,0.0,-1.0,0.0,0.0]
[1779129911974,51.46,76266.76,0.0,-1.0,0.0,0.0]
[1779129914995,51.46,76268.86,0.0,-1.0,0.0,0.0]
[1779129918660,51.46,76267.3,0.0,-1.0,0.0,0.0]
[1779129920032,51.46,76255.28,0.0,-1.0,0.0,0.0]
[1779129921037,51.46,76254.18,0.0,-1.0,0.0,0.0]
[1779129922046,51.46,76256.87,0.0,-1.0,0.0,0.0]
[1779129923052,51.46,76263.12,0.0,-1.0,0.0,0.0]
[1779129925067,51.46,76263.85,0.0,-1.0,0.0,0.0]
[1779129927081,51.46,76265.33,0.0,-1.0,0.0,0.0]
[1779129931109,51.46,76264.91,0.0,-1.0,0.0,0.0]
[1779129936144,51.46,76264.72,0.0,-1.0,0.0,0.0]
[1779129940406,51.46,76264.62,0.0,-1.0,0.0,0.0]
[1779129940560,51.46,76264.62,0.0,-1.0,0.0,0.0]
[1779129940662,51.46,76265.25,0.0,-1.0,0.0,0.0]
[1779129942190,51.46,76267.29,0.0,-1.0,0.0,0.0]
[1779129943197,51.46,76268.45,0.0,-1.0,0.0,0.0]
[1779129946218,51.46,76269.81,0.0,-1.0,0.0,0.0]
[1779129948232,51.46,76266.66,0.0,-1.0,0.0,0.0]
[1779129949239,51.46,76265.42,0.0,-1.0,0.0,0.0]
[1779129954274,51.46,76259.27,0.0,-1.0,0.0,0.0]
[1779129955281,51.46,76257.86,0.0,-1.0,0.0,0.0]
[1779129958302,51.46,76263.62,0.0,-1.0,0.0,0.0]
[1779129959309,51.46,76265.3,0.0,-1.0,0.0,0.0]
[1779129962331,51.46,76268.48,0.0,-1.0,0.0,0.0]
[1779129964345,51.46,76261.05,0.0,-1.0,0.0,0.0]
[1779129965352,51.46,76249.12,0.0,-1.0,0.0,0.0]
[1779129966359,51.46,76249.97,0.0,-1.0,0.0,0.0]
[1779129967366,51.46,76252.47,0.0,-1.0,0.0,0.0]
[1779129968373,51.46,76254.1,0.0,-1.0,0.0,0.0]
[1779129969380,51.46,76256.16,0.0,-1.0,0.0,0.0]
[1779129970392,51.46,76260.35,0.0,-1.0,0.0,0.0]
[1779129971396,51.46,76267.36,0.0,-1.0,0.0,0.0]
[1779129972403,51.46,76271.17,0.0,-1.0,0.0,0.0]
[1779129977438,51.46,76276.63,0.0,-1.0,0.0,0.0]
[1779129978445,51.46,76280.3,0.0,-1.0,0.0,0.0]
[1779129979454,51.46,76307.77,0.0,-1.0,0.0,0.0]
[1779129979895,51.46,76307.77,0.0,-1.0,0.0,0.0]
[1779129980461,51.46,76327.45,0.0,-1.0,0.0,0.0]
[1779129981470,51.46,76329.66,0.0,-1.0,0.0,0.0]
[1779129982476,51.46,76325.18,0.0,-1.0,0.0,0.0]
[1779129983062,51.46,76325.18,0.0,-1.0,0.0,0.0]
[1779129983483,51.46,76321.1,0.0,-1.0,0.0,0.0]
[1779129987511,51.46,76319.63,0.0,-1.0,0.0,0.0]
[1779129988519,51.46,76317.54,0.0,-1.0,0.0,0.0]
[1779129989525,51.46,76308.79,0.0,-1.0,0.0,0.0]
[1779129990532,51.46,76306.28,0.0,-1.0,0.0,0.0]
[1779129991539,51.46,76306.51,0.0,-1.0,0.0,0.0]
[1779129992546,51.46,76303.85,0.0,-1.0,0.0,0.0]
[1779129994227,51.46,76303.71,0.0,-1.0,0.0,0.0]
[1779129994309,51.46,76303.71,0.0,-1.0,0.0,0.0]
[1779129994560,51.46,76301.86,0.0,-1.0,0.0,0.0]
[1779129996574,51.46,76303.8,0.0,-1.0,0.0,0.0]
[1779129997581,51.46,76305.44,0.0,-1.0,0.0,0.0]
[1779129998588,51.46,76311.58,0.0,-1.0,0.0,0.0]
[1779129999675,51.46,76311.58,0.0,-1.0,0.0,0.0]
[1779129999808,51.46,76311.58,0.0,-1.0,0.0,0.0]
[1779129999776,51.46,76314.05,0.0,-1.0,0.0,0.0]
[1779130000602,51.46,76315.95,0.0,-1.0,0.0,0.0]
[1779130001609,51.46,76317.83,0.0,-1.0,0.0,0.0]
[1779130002334,51.46,76317.83,0.0,-1.0,0.0,0.0]
[1779130002569,51.46,76317.83,0.0,-1.0,0.0,0.0]
[1779130002622,51.46,76317.52,0.0,-1.0,0.0,0.0]
[1779130006644,51.46,76319.84,0.0,-1.0,0.0,0.0]
[1779130010672,51.46,76316.1,0.0,-1.0,0.0,0.0]
[1779130010953,51.46,76316.1,0.0,-1.0,0.0,0.0]
[1779130011058,51.46,76316.1,0.0,-1.0,0.0,0.0]
[1779130011679,51.46,76315.52,0.0,-1.0,0.0,0.0]
[1779130013693,51.46,76308.92,0.0,-1.0,0.0,0.0]
[1779130014700,51.46,76306.56,0.0,-1.0,0.0,0.0]
[1779130015707,51.46,76303.97,0.0,-1.0,0.0,0.0]
[1779130019736,51.46,76295.95,0.0,-1.0,0.0,0.0]
[1779130020743,51.46,76289.15,0.0,-1.0,0.0,0.0]
[1779130021750,51.46,76288.45,0.0,-1.0,0.0,0.0]
[1779130022757,51.46,76288.73,0.0,-1.0,0.0,0.0]
[1779130023764,51.46,76292.77,0.0,-1.0,0.0,0.0]
[1779130025783,51.46,76294.75,0.0,-1.0,0.0,0.0]
[1779130027797,51.46,76288.69,0.0,-1.0,0.0,0.0]
[1779130030818,51.46,76292.57,0.0,-1.0,0.0,0.0]
[1779130031825,51.46,76293.91,0.0,-1.0,0.0,0.0]
[1779130032832,51.46,76296.96,0.0,-1.0,0.0,0.0]
[1779130034846,51.46,76301.01,0.0,-1.0,0.0,0.0]
[1779130035855,51.46,76299.4,0.0,-1.0,0.0,0.0]
[1779130037869,51.46,76301.45,0.0,-1.0,0.0,0.0]
[1779130042904,51.46,76301.63,0.0,-1.0,0.0,0.0]
[1779130046932,51.46,76303.41,0.0,-1.0,0.0,0.0]
[1779130048946,51.46,76305.49,0.0,-1.0,0.0,0.0]
[1779130051967,51.46,76305.59,0.0,-1.0,0.0,0.0]
[1779130052974,51.46,76306.88,0.0,-1.0,0.0,0.0]
[1779130058009,51.46,76307.66,0.0,-1.0,0.0,0.0]
[1779130060026,51.46,76306.3,0.0,-1.0,0.0,0.0]
[1779130062040,51.46,76304.93,0.0,-1.0,0.0,0.0]
[1779130065061,51.46,76307.52,0.0,-1.0,0.0,0.0]
[1779130070096,51.46,76317.59,0.0,-1.0,0.0,0.0]
[1779130071103,51.46,76321.91,0.0,-1.0,0.0,0.0]
[1779130076139,51.46,76319.2,0.0,-1.0,0.0,0.0]
[1779130077146,51.46,76316.02,0.0,-1.0,0.0,0.0]
[1779130079161,51.46,76314.55,0.0,-1.0,0.0,0.0]
[1779130084196,51.46,76314.54,0.0,-1.0,0.0,0.0]
[1779130088226,51.46,76313.0,0.0,-1.0,0.0,0.0]
[1779130089233,51.46,76309.81,0.0,-1.0,0.0,0.0]
[1779130090240,51.46,76307.82,0.0,-1.0,0.0,0.0]
[1779130091247,51.46,76309.41,0.0,-1.0,0.0,0.0]
[1779130094268,51.46,76308.23,0.0,-1.0,0.0,0.0]
[1779130095275,51.46,76306.71,0.0,-1.0,0.0,0.0]
[1779130096282,51.46,76304.12,0.0,-1.0,0.0,0.0]
[1779130097289,51.46,76302.71,0.0,-1.0,0.0,0.0]
[1779130098296,51.46,76298.35,0.0,-1.0,0.0,0.0]
[1779130102326,51.46,76294.79,0.0,-1.0,0.0,0.0]
[1779130103333,51.46,76293.45,0.0,-1.0,0.0,0.0]
[1779130104340,51.46,76292.26,0.0,-1.0,0.0,0.0]
[1779130109375,51.46,76292.94,0.0,-1.0,0.0,0.0]
[1779130111389,51.46,76293.25,0.0,-1.0,0.0,0.0]
[1779130115417,51.46,76290.9,0.0,-1.0,0.0,0.0]
[1779130116425,51.46,76287.02,0.0,-1.0,0.0,0.0]
[1779130118438,51.46,76285.57,0.0,-1.0,0.0,0.0]
[1779130119445,51.46,76287.47,0.0,-1.0,0.0,0.0]
[1779130122467,51.46,76286.25,0.0,-1.0,0.0,0.0]
[1779130126495,51.46,76287.39,0.0,-1.0,0.0,0.0]
[1779130131530,51.46,76287.57,0.0,-1.0,0.0,0.0]
[1779130136565,51.46,76287.45,0.0,-1.0,0.0,0.0]
[1779130139586,51.46,76289.82,0.0,-1.0,0.0,0.0]
[1779130140595,51.46,76295.3,0.0,-1.0,0.0,0.0]
[1779130143616,51.46,76299.41,0.0,-1.0,0.0,0.0]
[1779130144623,51.46,76300.53,0.0,-1.0,0.0,0.0]
[1779130145631,51.46,76299.15,0.0,-1.0,0.0,0.0]
[1779130146637,51.46,76294.47,0.0,-1.0,0.0,0.0]
[1779130149658,51.46,76295.82,0.0,-1.0,0.0,0.0]
[1779130150665,51.46,76292.6,0.0,-1.0,0.0,0.0]
[1779130151672,51.46,76290.5,0.0,-1.0,0.0,0.0]
[1779130153686,51.46,76285.53,0.0,-1.0,0.0,0.0]
[1779130156707,51.46,76281.52,0.0,-1.0,0.0,0.0]
[1779130162749,51.46,76279.79,0.0,-1.0,0.0,0.0]
[1779130163756,51.46,76276.78,0.0,-1.0,0.0,0.0]
[1779130164763,51.46,76268.75,0.0,-1.0,0.0,0.0]
[1779130165770,51.46,76266.78,0.0,-1.0,0.0,0.0]
[1779130166777,51.46,76267.24,0.0,-1.0,0.0,0.0]
[1779130169798,51.46,76264.65,0.0,-1.0,0.0,0.0]
[1779130170805,51.46,76261.0,0.0,-1.0,0.0,0.0]
[1779130171812,51.46,76259.12,0.0,-1.0,0.0,0.0]
[1779130176848,51.46,76253.82,0.0,-1.0,0.0,0.0]
[1779130177855,51.46,76244.4,0.0,-1.0,0.0,0.0]
[1779130178862,51.46,76233.54,0.0,-1.0,0.0,0.0]
[1779130179871,51.46,76232.04,0.0,-1.0,0.0,0.0]
[1779130180876,51.46,76233.59,0.0,-1.0,0.0,0.0]
[1779130183901,51.46,76223.68,0.0,-1.0,0.0,0.0]
[1779130185924,51.46,76228.48,0.0,-1.0,0.0,0.0]
[1779130186922,51.46,76230.75,0.0,-1.0,0.0,0.0]
[1779130187929,51.46,76235.86,0.0,-1.0,0.0,0.0]
[1779130188936,51.46,76236.87,0.0,-1.0,0.0,0.0]
[1779130192965,51.46,76234.06,0.0,-1.0,0.0,0.0]
[1779130196993,51.46,76235.7,0.0,-1.0,0.0,0.0]
[1779130202029,51.46,76232.92,0.0,-1.0,0.0,0.0]
[1779130202771,51.46,76232.92,0.0,-1.0,0.0,0.0]
[1779130202811,51.46,76232.92,0.0,-1.0,0.0,0.0]
[1779130203036,51.46,76226.33,0.0,-1.0,0.0,0.0]
[1779130204043,51.46,76224.94,0.0,-1.0,0.0,0.0]
[1779130205050,51.46,76227.87,0.0,-1.0,0.0,0.0]
[1779130207064,51.46,76229.42,0.0,-1.0,0.0,0.0]
[1779130208071,51.46,76227.18,0.0,-1.0,0.0,0.0]
[1779130209078,51.46,76224.7,0.0,-1.0,0.0,0.0]
[1779130210085,51.46,76225.89,0.0,-1.0,0.0,0.0]
[1779130211092,51.46,76227.59,0.0,-1.0,0.0,0.0]
[1779130213106,51.46,76225.68,0.0,-1.0,0.0,0.0]
[1779130214645,51.46,76225.68,0.0,-1.0,0.0,0.0]
[1779130214710,51.46,76224.18,0.0,-1.0,0.0,0.0]
[1779130216127,51.46,76226.38,0.0,-1.0,0.0,0.0]
[1779130218141,51.46,76230.32,0.0,-1.0,0.0,0.0]
[1779130219148,51.46,76225.01,0.0,-1.0,0.0,0.0]
[1779130220155,51.46,76222.58,0.0,-1.0,0.0,0.0]
[1779130221162,51.46,76225.33,0.0,-1.0,0.0,0.0]
[1779130223177,51.46,76222.86,0.0,-1.0,0.0,0.0]
[1779130224183,51.46,76217.63,0.0,-1.0,0.0,0.0]
[1779130226199,51.46,76225.45,0.0,-1.0,0.0,0.0]
[1779130227206,51.46,76225.42,0.0,-1.0,0.0,0.0]
[1779130232241,51.46,76220.15,0.0,-1.0,0.0,0.0]
[1779130233248,51.46,76217.0,0.0,-1.0,0.0,0.0]
[1779130236269,51.46,76221.64,0.0,-1.0,0.0,0.0]
[1779130237276,51.46,76224.3,0.0,-1.0,0.0,0.0]
[1779130242311,51.46,76224.85,0.0,-1.0,0.0,0.0]
[1779130247348,51.46,76220.45,0.0,-1.0,0.0,0.0]
[1779130248355,51.46,76214.43,0.0,-1.0,0.0,0.0]
[1779130249362,51.46,76211.75,0.0,-1.0,0.0,0.0]
[1779130250369,51.46,76207.86,0.0,-1.0,0.0,0.0]
[1779130251379,51.46,76209.62,0.0,-1.0,0.0,0.0]
[1779130252386,51.46,76211.11,0.0,-1.0,0.0,0.0]
[1779130253393,51.46,76213.4,0.0,-1.0,0.0,0.0]
[1779130254400,51.46,76218.5,0.0,-1.0,0.0,0.0]
[1779130255407,51.46,76220.46,0.0,-1.0,0.0,0.0]
[1779130258428,51.46,76226.23,0.0,-1.0,0.0,0.0]
[1779130259435,51.46,76228.59,0.0,-1.0,0.0,0.0]
[1779130262458,51.46,76236.29,0.0,-1.0,0.0,0.0]
[1779130263256,51.46,76236.29,0.0,-1.0,0.0,0.0]
[1779130263309,51.46,76236.29,0.0,-1.0,0.0,0.0]
[1779130263465,51.46,76237.67,0.0,-1.0,0.0,0.0]
[1779130266486,51.46,76236.36,0.0,-1.0,0.0,0.0]
[1779130268500,51.46,76240.74,0.0,-1.0,0.0,0.0]
[1779130269507,51.46,76239.39,0.0,-1.0,0.0,0.0]
[1779130273818,51.46,76240.29,0.0,-1.0,0.0,0.0]
[1779130274059,51.46,76240.29,0.0,-1.0,0.0,0.0]
[1779130274160,51.46,76241.26,0.0,-1.0,0.0,0.0]
[1779130274542,51.46,76244.16,0.0,-1.0,0.0,0.0]
[1779130279577,51.46,76243.54,0.0,-1.0,0.0,0.0]
[1779130284612,51.46,76243.25,0.0,-1.0,0.0,0.0]
[1779130290776,51.46,76243.0,0.0,-1.0,0.0,0.0]
[1779130290809,51.46,76243.0,0.0,-1.0,0.0,0.0]
[1779130290877,51.46,76240.0,0.0,-1.0,0.0,0.0]
[1779130292668,51.46,76239.51,0.0,-1.0,0.0,0.0]
[1779130295689,51.46,76240.94,0.0,-1.0,0.0,0.0]
[1779130297703,51.46,76242.53,0.0,-1.0,0.0,0.0]
[1779130298710,51.46,76250.65,0.0,-1.0,0.0,0.0]
[1779130299717,51.46,76251.46,0.0,-1.0,0.0,0.0]
[1779130304752,51.46,76251.67,0.0,-1.0,0.0,0.0]
[1779130309787,51.46,76251.14,0.0,-1.0,0.0,0.0]
[1779130313815,51.46,76252.51,0.0,-1.0,0.0,0.0]
[1779130318850,51.46,76252.01,0.0,-1.0,0.0,0.0]
[1779130319857,51.46,76250.8,0.0,-1.0,0.0,0.0]
[1779130320864,51.46,76247.49,0.0,-1.0,0.0,0.0]
[1779130321871,51.46,76246.11,0.0,-1.0,0.0,0.0]
[1779130326908,51.46,76244.29,0.0,-1.0,0.0,0.0]
[1779130328922,51.46,76247.11,0.0,-1.0,0.0,0.0]
[1779130333960,51.46,76247.75,0.0,-1.0,0.0,0.0]
[1779130334967,51.46,76253.38,0.0,-1.0,0.0,0.0]
[1779130335974,51.46,76254.61,0.0,-1.0,0.0,0.0]
[1779130337988,51.46,76254.45,0.0,-1.0,0.0,0.0]
[1779130340008,51.46,76252.54,0.0,-1.0,0.0,0.0]
[1779130342016,51.46,76250.51,0.0,-1.0,0.0,0.0]
[1779130343023,51.46,76249.16,0.0,-1.0,0.0,0.0]
[1779130344030,51.46,76251.81,0.0,-1.0,0.0,0.0]
[1779130349066,51.46,76248.98,0.0,-1.0,0.0,0.0]
[1779130351080,51.46,76249.4,0.0,-1.0,0.0,0.0]
[1779130355108,51.46,76252.7,0.0,-1.0,0.0,0.0]
[1779130359137,51.46,76255.62,0.0,-1.0,0.0,0.0]
[1779130360144,51.46,76258.59,0.0,-1.0,0.0,0.0]
[1779130362158,51.46,76263.06,0.0,-1.0,0.0,0.0]
[1779130363165,51.46,76266.1,0.0,-1.0,0.0,0.0]
[1779130364172,51.46,76271.76,0.0,-1.0,0.0,0.0]
[1779130365179,51.46,76280.75,0.0,-1.0,0.0,0.0]
[1779130366186,51.46,76278.65,0.0,-1.0,0.0,0.0]
[1779130367193,51.46,76277.03,0.0,-1.0,0.0,0.0]
[1779130368200,51.46,76278.95,0.0,-1.0,0.0,0.0]
[1779130373235,51.46,76279.87,0.0,-1.0,0.0,0.0]
[1779130374243,51.46,76283.04,0.0,-1.0,0.0,0.0]
[1779130379277,51.46,76282.62,0.0,-1.0,0.0,0.0]
[1779130380884,51.46,76282.62,0.0,-1.0,0.0,0.0]
[1779130381069,51.46,76282.62,0.0,-1.0,0.0,0.0]
[1779130381170,51.46,76281.84,0.0,-1.0,0.0,0.0]
[1779130381291,51.46,76280.46,0.0,-1.0,0.0,0.0]
[1779130384312,51.46,76277.3,0.0,-1.0,0.0,0.0]
[1779130385319,51.46,76283.43,0.0,-1.0,0.0,0.0]
[1779130386326,51.46,76284.99,0.0,-1.0,0.0,0.0]
[1779130391361,51.46,76283.97,0.0,-1.0,0.0,0.0]
[1779130396593,51.46,76283.91,0.0,-1.0,0.0,0.0]
[1779130402439,51.46,76282.86,0.0,-1.0,0.0,0.0]
[1779130403380,51.46,76282.86,0.0,-1.0,0.0,0.0]
[1779130403557,51.46,76282.86,0.0,-1.0,0.0,0.0]
[1779130403643,51.46,76282.73,0.0,-1.0,0.0,0.0]
[1779130409488,51.46,76282.73,0.0,-1.0,0.0,0.0]
[1779130411502,51.46,76282.79,0.0,-1.0,0.0,0.0]
[1779130416537,51.46,76296.88,0.0,-1.0,0.0,0.0]
[1779130417544,51.46,76302.64,0.0,-1.0,0.0,0.0]
[1779130420566,51.46,76304.34,0.0,-1.0,0.0,0.0]
[1779130424594,51.46,76301.92,0.0,-1.0,0.0,0.0]
[1779130429629,51.46,76301.5,0.0,-1.0,0.0,0.0]
[1779130434664,51.46,76300.79,0.0,-1.0,0.0,0.0]
[1779130435671,51.46,76293.57,0.0,-1.0,0.0,0.0]
[1779130436678,51.46,76296.65,0.0,-1.0,0.0,0.0]
[1779130441713,51.46,76296.83,0.0,-1.0,0.0,0.0]
[1779130444734,51.46,76293.22,0.0,-1.0,0.0,0.0]
[1779130446748,51.46,76290.97,0.0,-1.0,0.0,0.0]
[1779130447755,51.46,76280.35,0.0,-1.0,0.0,0.0]
[1779130448764,51.46,76275.64,0.0,-1.0,0.0,0.0]
[1779130449769,51.46,76270.49,0.0,-1.0,0.0,0.0]
[1779130450776,51.46,76267.42,0.0,-1.0,0.0,0.0]
[1779130451783,51.46,76265.93,0.0,-1.0,0.0,0.0]
[1779130452790,51.46,76261.1,0.0,-1.0,0.0,0.0]
[1779130459840,51.46,76256.47,0.0,-1.0,0.0,0.0]
[1779130460846,51.46,76246.4,0.0,-1.0,0.0,0.0]
[1779130461853,51.46,76243.91,0.0,-1.0,0.0,0.0]
[1779130462860,51.46,76242.17,0.0,-1.0,0.0,0.0]
[1779130464874,51.46,76233.75,0.0,-1.0,0.0,0.0]
[1779130465881,51.46,76230.86,0.0,-1.0,0.0,0.0]
[1779130466888,51.46,76222.81,0.0,-1.0,0.0,0.0]
[1779130467895,51.46,76203.22,0.0,-1.0,0.0,0.0]
[1779130468902,51.46,76202.45,0.0,-1.0,0.0,0.0]
[1779130471923,51.46,76201.21,0.0,-1.0,0.0,0.0]
[1779130475210,51.46,76201.38,0.0,-1.0,0.0,0.0]
[1779130475309,51.46,76201.38,0.0,-1.0,0.0,0.0]
[1779130475304,51.46,76199.73,0.0,-1.0,0.0,0.0]
[1779130476958,51.46,76197.02,0.0,-1.0,0.0,0.0]
[1779130477965,51.46,76194.08,0.0,-1.0,0.0,0.0]
[1779130478972,51.46,76199.01,0.0,-1.0,0.0,0.0]
[1779130479979,51.46,76201.75,0.0,-1.0,0.0,0.0]
[1779130481234,51.46,76202.98,0.0,-1.0,0.0,0.0]
[1779130483000,51.46,76200.23,0.0,-1.0,0.0,0.0]
[1779130484009,51.46,76201.97,0.0,-1.0,0.0,0.0]
[1779130485772,51.46,76202.25,0.0,-1.0,0.0,0.0]
[1779130485809,51.46,76202.25,0.0,-1.0,0.0,0.0]
[1779130486023,51.46,76202.45,0.0,-1.0,0.0,0.0]
[1779130488037,51.46,76203.83,0.0,-1.0,0.0,0.0]
[1779130493072,51.46,76204.56,0.0,-1.0,0.0,0.0]
[1779130495086,51.46,76203.01,0.0,-1.0,0.0,0.0]
[1779130499114,51.46,76199.08,0.0,-1.0,0.0,0.0]
[1779130500121,51.46,76193.79,0.0,-1.0,0.0,0.0]
[1779130501128,51.46,76183.25,0.0,-1.0,0.0,0.0]
[1779130502018,51.46,76183.25,0.0,-1.0,0.0,0.0]
[1779130502135,51.46,76193.76,0.0,-1.0,0.0,0.0]
[1779130503142,51.46,76195.37,0.0,-1.0,0.0,0.0]
[1779130504149,51.46,76189.23,0.0,-1.0,0.0,0.0]
[1779130505156,51.46,76187.62,0.0,-1.0,0.0,0.0]
[1779130506163,51.46,76189.71,0.0,-1.0,0.0,0.0]
[1779130507170,51.46,76187.72,0.0,-1.0,0.0,0.0]
[1779130509184,51.46,76180.75,0.0,-1.0,0.0,0.0]
[1779130510191,51.46,76178.91,0.0,-1.0,0.0,0.0]
[1779130512205,51.46,76178.88,0.0,-1.0,0.0,0.0]
[1779130513212,51.46,76187.44,0.0,-1.0,0.0,0.0]
[1779130514219,51.46,76195.34,0.0,-1.0,0.0,0.0]
[1779130515226,51.46,76198.17,0.0,-1.0,0.0,0.0]
[1779130516233,51.46,76200.79,0.0,-1.0,0.0,0.0]
[1779130517241,51.46,76209.52,0.0,-1.0,0.0,0.0]
[1779130518248,51.46,76213.51,0.0,-1.0,0.0,0.0]
[1779130519256,51.46,76214.37,0.0,-1.0,0.0,0.0]
[1779130521270,51.46,76215.65,0.0,-1.0,0.0,0.0]
[1779130524291,51.46,76218.05,0.0,-1.0,0.0,0.0]
[1779130526305,51.46,76219.85,0.0,-1.0,0.0,0.0]
[1779130531340,51.46,76216.87,0.0,-1.0,0.0,0.0]
[1779130532141,51.46,76216.87,0.0,-1.0,0.0,0.0]
[1779130532309,51.46,76216.87,0.0,-1.0,0.0,0.0]
[1779130532347,51.46,76216.05,0.0,-1.0,0.0,0.0]
[1779130533354,51.46,76214.72,0.0,-1.0,0.0,0.0]
[1779130536375,51.46,76212.15,0.0,-1.0,0.0,0.0]
[1779130537382,51.46,76210.5,0.0,-1.0,0.0,0.0]
[1779130538389,51.46,76213.41,0.0,-1.0,0.0,0.0]
[1779130539396,51.46,76214.72,0.0,-1.0,0.0,0.0]
[1779130541410,51.46,76216.37,0.0,-1.0,0.0,0.0]
[1779130543424,51.46,76222.37,0.0,-1.0,0.0,0.0]
[1779130544431,51.46,76226.95,0.0,-1.0,0.0,0.0]
[1779130545438,51.46,76228.99,0.0,-1.0,0.0,0.0]
[1779130546446,51.46,76230.92,0.0,-1.0,0.0,0.0]
[1779130547452,51.46,76232.45,0.0,-1.0,0.0,0.0]
[1779130549466,51.46,76236.3,0.0,-1.0,0.0,0.0]
[1779130550473,51.46,76238.42,0.0,-1.0,0.0,0.0]
[1779130553589,51.46,76240.67,0.0,-1.0,0.0,0.0]
[1779130554501,51.46,76245.61,0.0,-1.0,0.0,0.0]
[1779130555508,51.46,76247.61,0.0,-1.0,0.0,0.0]
[1779130556515,51.46,76251.03,0.0,-1.0,0.0,0.0]
[1779130558529,51.46,76252.11,0.0,-1.0,0.0,0.0]
[1779130561550,51.46,76258.09,0.0,-1.0,0.0,0.0]
[1779130562557,51.46,76259.96,0.0,-1.0,0.0,0.0]
[1779130563564,51.46,76262.55,0.0,-1.0,0.0,0.0]
[1779130565578,51.46,76266.74,0.0,-1.0,0.0,0.0]
[1779130567318,51.46,76268.67,0.0,-1.0,0.0,0.0]
[1779130571319,51.46,76267.86,0.0,-1.0,0.0,0.0]
[1779130571372,51.46,76268.0,0.0,-1.0,0.0,0.0]
[1779130571559,51.46,76268.0,0.0,-1.0,0.0,0.0]
[1779130574641,51.46,76272.22,0.0,-1.0,0.0,0.0]
[1779130575648,51.46,76276.53,0.0,-1.0,0.0,0.0]
[1779130576655,51.46,76280.96,0.0,-1.0,0.0,0.0]
[1779130578669,51.46,76282.05,0.0,-1.0,0.0,0.0]
[1779130583714,51.46,76281.08,0.0,-1.0,0.0,0.0]
[1779130584721,51.46,76281.22,0.0,-1.0,0.0,0.0]
[1779130586735,51.46,76282.74,0.0,-1.0,0.0,0.0]
[1779130587742,51.46,76284.34,0.0,-1.0,0.0,0.0]
[1779130588854,51.46,76284.34,0.0,-1.0,0.0,0.0]
[1779130589060,51.46,76284.34,0.0,-1.0,0.0,0.0]
[1779130589161,51.46,76284.39,0.0,-1.0,0.0,0.0]
[1779130591770,51.46,76285.27,0.0,-1.0,0.0,0.0]
[1779130592777,51.46,76288.04,0.0,-1.0,0.0,0.0]
[1779130593784,51.46,76291.36,0.0,-1.0,0.0,0.0]
[1779130594796,51.46,76292.68,0.0,-1.0,0.0,0.0]
[1779130595800,51.46,76285.92,0.0,-1.0,0.0,0.0]
[1779130596807,51.46,76282.57,0.0,-1.0,0.0,0.0]
[1779130598821,51.46,76280.34,0.0,-1.0,0.0,0.0]
[1779130599828,51.46,76282.23,0.0,-1.0,0.0,0.0]
[1779130602849,51.46,76276.23,0.0,-1.0,0.0,0.0]
[1779130603856,51.46,76276.29,0.0,-1.0,0.0,0.0]
[1779130604863,51.46,76275.12,0.0,-1.0,0.0,0.0]
[1779130606877,51.46,76273.71,0.0,-1.0,0.0,0.0]
[1779130611912,51.46,76269.8,0.0,-1.0,0.0,0.0]
[1779130613926,51.46,76257.86,0.0,-1.0,0.0,0.0]
[1779130614933,51.46,76251.37,0.0,-1.0,0.0,0.0]
[1779130615940,51.46,76254.26,0.0,-1.0,0.0,0.0]
[1779130617955,51.46,76257.69,0.0,-1.0,0.0,0.0]
[1779130619969,51.46,76263.81,0.0,-1.0,0.0,0.0]
[1779130620976,51.46,76258.46,0.0,-1.0,0.0,0.0]
[1779130621764,51.46,76258.46,0.0,-1.0,0.0,0.0]
[1779130621808,51.46,76258.46,0.0,-1.0,0.0,0.0]
[1779130621983,51.46,76257.06,0.0,-1.0,0.0,0.0]
[1779130627018,51.46,76257.67,0.0,-1.0,0.0,0.0]
[1779130628025,51.46,76261.89,0.0,-1.0,0.0,0.0]
[1779130633060,51.46,76259.25,0.0,-1.0,0.0,0.0]
[1779130634067,51.46,76261.78,0.0,-1.0,0.0,0.0]
[1779130638095,51.46,76263.99,0.0,-1.0,0.0,0.0]
[1779130643130,51.46,76263.14,0.0,-1.0,0.0,0.0]
[1779130647158,51.46,76266.67,0.0,-1.0,0.0,0.0]
[1779130650179,51.46,76268.11,0.0,-1.0,0.0,0.0]
[1779130651186,51.46,76260.21,0.0,-1.0,0.0,0.0]
[1779130652193,51.46,76261.27,0.0,-1.0,0.0,0.0]
[1779130653200,51.46,76264.14,0.0,-1.0,0.0,0.0]
[1779130654207,51.46,76266.47,0.0,-1.0,0.0,0.0]
[1779130655214,51.46,76269.67,0.0,-1.0,0.0,0.0]
[1779130658235,51.46,76270.9,0.0,-1.0,0.0,0.0]
[1779130659243,51.46,76268.45,0.0,-1.0,0.0,0.0]
[1779130662264,51.46,76265.05,0.0,-1.0,0.0,0.0]
[1779130663271,51.46,76262.51,0.0,-1.0,0.0,0.0]
[1779130665285,51.46,76263.58,0.0,-1.0,0.0,0.0]
[1779130667299,51.46,76262.54,0.0,-1.0,0.0,0.0]
[1779130669313,51.46,76261.48,0.0,-1.0,0.0,0.0]
[1779130671327,51.46,76259.05,0.0,-1.0,0.0,0.0]
[1779130672334,51.46,76255.6,0.0,-1.0,0.0,0.0]
[1779130674350,51.46,76249.66,0.0,-1.0,0.0,0.0]
[1779130675357,51.46,76247.76,0.0,-1.0,0.0,0.0]
[1779130677371,51.46,76248.43,0.0,-1.0,0.0,0.0]
[1779130679385,51.46,76251.43,0.0,-1.0,0.0,0.0]
[1779130680563,51.46,76254.21,0.0,-1.0,0.0,0.0]
[1779130683413,51.46,76255.28,0.0,-1.0,0.0,0.0]
[1779130685427,51.46,76257.04,0.0,-1.0,0.0,0.0]
[1779130687444,51.46,76252.19,0.0,-1.0,0.0,0.0]
[1779130688468,51.46,76252.19,0.0,-1.0,0.0,0.0]
[1779130688486,51.46,76225.77,0.0,-1.0,0.0,0.0]
[1779130689459,51.46,76210.71,0.0,-1.0,0.0,0.0]
[1779130690466,51.46,76217.3,0.0,-1.0,0.0,0.0]
[1779130691473,51.46,76217.76,0.0,-1.0,0.0,0.0]
[1779130691704,51.46,76217.76,0.0,-1.0,0.0,0.0]
[1779130696508,51.46,76208.35,0.0,-1.0,0.0,0.0]
[1779130697515,51.46,76206.42,0.0,-1.0,0.0,0.0]
[1779130698522,51.46,76196.81,0.0,-1.0,0.0,0.0]
[1779130699529,51.46,76203.77,0.0,-1.0,0.0,0.0]
[1779130700546,51.46,76199.38,0.0,-1.0,0.0,0.0]
[1779130701551,51.46,76192.9,0.0,-1.0,0.0,0.0]
[1779130703565,51.46,76194.81,0.0,-1.0,0.0,0.0]
[1779130704578,51.46,76196.31,0.0,-1.0,0.0,0.0]
[1779130705584,51.46,76191.17,0.0,-1.0,0.0,0.0]
[1779130705937,51.46,76191.17,0.0,-1.0,0.0,0.0]
[1779130706061,51.46,76191.17,0.0,-1.0,0.0,0.0]
[1779130706592,51.46,76190.03,0.0,-1.0,0.0,0.0]
[1779130709416,51.46,76189.97,0.0,-1.0,0.0,0.0]
[1779130709666,51.46,76181.25,0.0,-1.0,0.0,0.0]
[1779130710634,51.46,76168.01,0.0,-1.0,0.0,0.0]
[1779130711649,51.46,76170.76,0.0,-1.0,0.0,0.0]
[1779130713406,51.46,76170.76,0.0,-1.0,0.0,0.0]
[1779130713528,51.46,76170.76,0.0,-1.0,0.0,0.0]
[1779130713604,51.46,76182.69,0.0,-1.0,0.0,0.0]
[1779130713661,51.46,76185.14,0.0,-1.0,0.0,0.0]
[1779130714668,51.46,76187.31,0.0,-1.0,0.0,0.0]
[1779130715675,51.46,76183.77,0.0,-1.0,0.0,0.0]
[1779130716682,51.46,76182.09,0.0,-1.0,0.0,0.0]
[1779130717689,51.46,76184.21,0.0,-1.0,0.0,0.0]
[1779130719703,51.46,76182.84,0.0,-1.0,0.0,0.0]
[1779130720710,51.46,76186.37,0.0,-1.0,0.0,0.0]
[1779130721717,51.46,76188.77,0.0,-1.0,0.0,0.0]
[1779130723104,51.46,76188.77,0.0,-1.0,0.0,0.0]
[1779130723309,51.46,76188.77,0.0,-1.0,0.0,0.0]
[1779130723376,51.46,76190.61,0.0,-1.0,0.0,0.0]
[1779130724738,51.46,76192.37,0.0,-1.0,0.0,0.0]
[1779130727372,51.46,76192.72,0.0,-1.0,0.0,0.0]
[1779130727759,51.46,76195.63,0.0,-1.0,0.0,0.0]
[1779130728766,51.46,76199.3,0.0,-1.0,0.0,0.0]
[1779130730780,51.46,76200.32,0.0,-1.0,0.0,0.0]
[1779130731787,51.46,76197.47,0.0,-1.0,0.0,0.0]
[1779130732794,51.46,76199.53,0.0,-1.0,0.0,0.0]
[1779130733801,51.46,76205.47,0.0,-1.0,0.0,0.0]
[1779130734808,51.46,76209.17,0.0,-1.0,0.0,0.0]
[1779130736496,51.46,76209.17,0.0,-1.0,0.0,0.0]
[1779130736822,51.46,76205.55,0.0,-1.0,0.0,0.0]
[1779130738837,51.46,76202.77,0.0,-1.0,0.0,0.0]
[1779130740377,51.46,76202.77,0.0,-1.0,0.0,0.0]
[1779130740455,51.46,76200.19,0.0,-1.0,0.0,0.0]
[1779130740850,51.46,76189.1,0.0,-1.0,0.0,0.0]
[1779130741858,51.46,76192.17,0.0,-1.0,0.0,0.0]
[1779130742866,51.46,76194.18,0.0,-1.0,0.0,0.0]
[1779130743873,51.46,76195.84,0.0,-1.0,0.0,0.0]
[1779130745634,51.46,76195.84,0.0,-1.0,0.0,0.0]
[1779130744880,51.46,76198.16,0.0,-1.0,0.0,0.0]
[1779130745887,51.46,76196.94,0.0,-1.0,0.0,0.0]
[1779130746894,51.46,76204.2,0.0,-1.0,0.0,0.0]
[1779130748037,51.46,76204.2,0.0,-1.0,0.0,0.0]
[1779130748060,51.46,76204.2,0.0,-1.0,0.0,0.0]
[1779130748085,51.46,76203.82,0.0,-1.0,0.0,0.0]
[1779130748908,51.46,76200.58,0.0,-1.0,0.0,0.0]
[1779130750922,51.46,76199.36,0.0,-1.0,0.0,0.0]
[1779130751929,51.46,76196.27,0.0,-1.0,0.0,0.0]
[1779130752936,51.46,76194.64,0.0,-1.0,0.0,0.0]
[1779130756964,51.46,76190.06,0.0,-1.0,0.0,0.0]
[1779130758269,51.46,76192.49,0.0,-1.0,0.0,0.0]
[1779130760460,51.46,76192.37,0.0,-1.0,0.0,0.0]
[1779130760560,51.46,76192.37,0.0,-1.0,0.0,0.0]
[1779130760661,51.46,76193.98,0.0,-1.0,0.0,0.0]
[1779130763006,51.46,76194.95,0.0,-1.0,0.0,0.0]
[1779130767036,51.46,76192.73,0.0,-1.0,0.0,0.0]
[1779130768043,51.46,76187.63,0.0,-1.0,0.0,0.0]
[1779130769050,51.46,76183.87,0.0,-1.0,0.0,0.0]
[1779130771064,51.46,76188.64,0.0,-1.0,0.0,0.0]
[1779130772071,51.46,76195.88,0.0,-1.0,0.0,0.0]
[1779130773078,51.46,76198.1,0.0,-1.0,0.0,0.0]
[1779130774085,51.46,76201.95,0.0,-1.0,0.0,0.0]
[1779130775092,51.46,76203.57,0.0,-1.0,0.0,0.0]
[1779130778113,51.46,76196.39,0.0,-1.0,0.0,0.0]
[1779130779122,51.46,76199.54,0.0,-1.0,0.0,0.0]
[1779130780127,51.46,76201.2,0.0,-1.0,0.0,0.0]
[1779130781134,51.46,76203.18,0.0,-1.0,0.0,0.0]
[1779130782141,51.46,76204.95,0.0,-1.0,0.0,0.0]
[1779130785162,51.46,76209.5,0.0,-1.0,0.0,0.0]
[1779130786169,51.46,76215.53,0.0,-1.0,0.0,0.0]
[1779130787176,51.46,76217.55,0.0,-1.0,0.0,0.0]
[1779130788183,51.46,76215.53,0.0,-1.0,0.0,0.0]
[1779130789190,51.46,76213.25,0.0,-1.0,0.0,0.0]
[1779130790197,51.46,76215.15,0.0,-1.0,0.0,0.0]
[1779130792212,51.46,76210.5,0.0,-1.0,0.0,0.0]
[1779130793219,51.46,76200.82,0.0,-1.0,0.0,0.0]
[1779130794226,51.46,76201.6,0.0,-1.0,0.0,0.0]
[1779130796240,51.46,76203.06,0.0,-1.0,0.0,0.0]
[1779130799262,51.46,76201.16,0.0,-1.0,0.0,0.0]
[1779130800269,51.46,76196.63,0.0,-1.0,0.0,0.0]
[1779130801406,51.46,76196.63,0.0,-1.0,0.0,0.0]
[1779130801446,51.46,76185.47,0.0,-1.0,0.0,0.0]
[1779130802290,51.46,76173.7,0.0,-1.0,0.0,0.0]
[1779130803309,51.46,76176.55,0.0,-1.0,0.0,0.0]
[1779130804301,51.46,76186.37,0.0,-1.0,0.0,0.0]
[1779130804924,51.46,76186.37,0.0,-1.0,0.0,0.0]
[1779130805308,51.46,76197.76,0.0,-1.0,0.0,0.0]
[1779130806315,51.46,76198.86,0.0,-1.0,0.0,0.0]
[1779130807560,51.46,76200.21,0.0,-1.0,0.0,0.0]
[1779130808329,51.46,76205.5,0.0,-1.0,0.0,0.0]
[1779130809336,51.46,76210.76,0.0,-1.0,0.0,0.0]
[1779130810343,51.46,76213.67,0.0,-1.0,0.0,0.0]
[1779130811350,51.46,76216.01,0.0,-1.0,0.0,0.0]
[1779130812357,51.46,76213.53,0.0,-1.0,0.0,0.0]
[1779130812860,51.46,76213.53,0.0,-1.0,0.0,0.0]
[1779130813065,51.46,76213.53,0.0,-1.0,0.0,0.0]
[1779130813364,51.46,76210.72,0.0,-1.0,0.0,0.0]
[1779130815379,51.46,76216.48,0.0,-1.0,0.0,0.0]
[1779130816386,51.46,76223.8,0.0,-1.0,0.0,0.0]
[1779130817393,51.46,76219.66,0.0,-1.0,0.0,0.0]
[1779130818400,51.46,76218.04,0.0,-1.0,0.0,0.0]
[1779130821619,51.46,76218.85,0.0,-1.0,0.0,0.0]
[1779130821639,51.46,76219.92,0.0,-1.0,0.0,0.0]
[1779130821808,51.46,76219.92,0.0,-1.0,0.0,0.0]
[1779130822428,51.46,76206.38,0.0,-1.0,0.0,0.0]
[1779130823435,51.46,76202.37,0.0,-1.0,0.0,0.0]
[1779130824442,51.46,76203.68,0.0,-1.0,0.0,0.0]
[1779130825449,51.46,76208.37,0.0,-1.0,0.0,0.0]
[1779130826456,51.46,76211.76,0.0,-1.0,0.0,0.0]
[1779130827463,51.46,76212.94,0.0,-1.0,0.0,0.0]
[1779130829477,51.46,76214.9,0.0,-1.0,0.0,0.0]
[1779130830484,51.46,76217.65,0.0,-1.0,0.0,0.0]
[1779130831491,51.46,76223.26,0.0,-1.0,0.0,0.0]
[1779130833505,51.46,76228.76,0.0,-1.0,0.0,0.0]
[1779130834512,51.46,76231.73,0.0,-1.0,0.0,0.0]
[1779130835528,51.46,76233.28,0.0,-1.0,0.0,0.0]
[1779130836534,51.46,76236.41,0.0,-1.0,0.0,0.0]
[1779130837541,51.46,76237.42,0.0,-1.0,0.0,0.0]
[1779130839555,51.46,76246.97,0.0,-1.0,0.0,0.0]
[1779130840562,51.46,76244.71,0.0,-1.0,0.0,0.0]
[1779130841569,51.46,76243.61,0.0,-1.0,0.0,0.0]
[1779130845597,51.46,76245.08,0.0,-1.0,0.0,0.0]
[1779130847611,51.46,76243.97,0.0,-1.0,0.0,0.0]
[1779130848618,51.46,76240.79,0.0,-1.0,0.0,0.0]
[1779130853653,51.46,76234.43,0.0,-1.0,0.0,0.0]
[1779130857681,51.46,76235.51,0.0,-1.0,0.0,0.0]
[1779130858688,51.46,76237.92,0.0,-1.0,0.0,0.0]
[1779130860702,51.46,76239.25,0.0,-1.0,0.0,0.0]
[1779130861709,51.46,76245.63,0.0,-1.0,0.0,0.0]
[1779130862723,51.46,76256.39,0.0,-1.0,0.0,0.0]
[1779130863726,51.46,76264.41,0.0,-1.0,0.0,0.0]
[1779130864733,51.46,76269.43,0.0,-1.0,0.0,0.0]
[1779130865740,51.46,76271.45,0.0,-1.0,0.0,0.0]
[1779130866749,51.46,76273.4,0.0,-1.0,0.0,0.0]
[1779130867754,51.46,76270.48,0.0,-1.0,0.0,0.0]
[1779130869768,51.46,76271.74,0.0,-1.0,0.0,0.0]
[1779130871782,51.46,76273.78,0.0,-1.0,0.0,0.0]
[1779130874803,51.46,76272.43,0.0,-1.0,0.0,0.0]
[1779130875810,51.46,76271.19,0.0,-1.0,0.0,0.0]
[1779130880845,51.46,76271.69,0.0,-1.0,0.0,0.0]
[1779130881852,51.46,76273.03,0.0,-1.0,0.0,0.0]
[1779130882859,51.46,76278.85,0.0,-1.0,0.0,0.0]
[1779130884873,51.46,76280.48,0.0,-1.0,0.0,0.0]
[1779130886089,51.46,76305.75,0.0,-1.0,0.0,0.0]
[1779130887150,51.46,76305.75,0.0,-1.0,0.0,0.0]
[1779130887752,51.46,76305.75,0.0,-1.0,0.0,0.0]
[1779130887782,51.46,76352.16,0.0,-1.0,0.0,0.0]
[1779130888085,51.46,76389.99,0.0,-1.0,0.0,0.0]
[1779130889703,51.46,76389.99,0.0,-1.0,0.0,0.0]
[1779130889717,51.46,76413.78,0.0,-1.0,0.0,0.0]
[1779130889924,51.46,76411.47,0.0,-1.0,0.0,0.0]
[1779130891617,51.46,76411.47,0.0,-1.0,0.0,0.0]
[1779130891981,51.46,76421.44,0.0,-1.0,0.0,0.0]
[1779130892062,51.46,76475.13,0.0,-1.0,0.0,0.0]
[1779130893046,51.46,76485.21,0.0,-1.0,0.0,0.0]
[1779130893992,51.46,76489.22,0.0,-1.0,0.0,0.0]
[1779130895458,51.46,76489.22,0.0,-1.0,0.0,0.0]
[1779130895553,51.46,76497.63,0.0,-1.0,0.0,0.0]
[1779130896108,51.46,76507.57,0.0,-1.0,0.0,0.0]
[1779130897159,51.46,76507.57,0.0,-1.0,0.0,0.0]
[1779130897240,51.46,76526.19,0.0,-1.0,0.0,0.0]
[1779130899032,51.46,76508.11,0.0,-1.0,0.0,0.0]
[1779130900068,51.46,76518.45,0.0,-1.0,0.0,0.0]
[1779130901170,51.46,76518.45,0.0,-1.0,0.0,0.0]
[1779130901218,51.46,76563.84,0.0,-1.0,0.0,0.0]
[1779130902739,51.46,76563.84,0.0,-1.0,0.0,0.0]
[1779130902776,51.46,76572.23,0.0,-1.0,0.0,0.0]
[1779130903089,51.46,76592.68,0.0,-1.0,0.0,0.0]
[1779130904096,51.46,76602.58,0.0,-1.0,0.0,0.0]
[1779130905103,51.46,76602.8,0.0,-1.0,0.0,0.0]
[1779130906745,51.46,76602.8,0.0,-1.0,0.0,0.0]
[1779130906758,51.46,76573.29,0.0,-1.0,0.0,0.0]
[1779130907125,51.46,76578.26,0.0,-1.0,0.0,0.0]
[1779130908070,51.46,76578.26,0.0,-1.0,0.0,0.0]
[1779130908819,51.46,76578.26,0.0,-1.0,0.0,0.0]
[1779130908851,51.46,76585.78,0.0,-1.0,0.0,0.0]
[1779130909537,51.46,76585.78,0.0,-1.0,0.0,0.0]
[1779130909575,51.46,76585.78,0.0,-1.0,0.0,0.0]
[1779130909638,51.46,76581.92,0.0,-1.0,0.0,0.0]
[1779130910152,51.46,76594.79,0.0,-1.0,0.0,0.0]
[1779130911159,51.46,76608.33,0.0,-1.0,0.0,0.0]
[1779130912062,51.46,76608.33,0.0,-1.0,0.0,0.0]
[1779130912771,51.46,76608.33,0.0,-1.0,0.0,0.0]
[1779130912823,51.46,76615.77,0.0,-1.0,0.0,0.0]
[1779130913013,51.46,76615.77,0.0,-1.0,0.0,0.0]
[1779130913178,51.46,76643.1,0.0,-1.0,0.0,0.0]
[1779130914185,51.46,76647.82,0.0,-1.0,0.0,0.0]
[1779130915193,51.46,76632.79,0.0,-1.0,0.0,0.0]
[1779130916756,51.46,76632.79,0.0,-1.0,0.0,0.0]
[1779130916885,51.46,76626.84,0.0,-1.0,0.0,0.0]
[1779130918215,51.46,76625.3,0.0,-1.0,0.0,0.0]
[1779130919465,51.46,76625.3,0.0,-1.0,0.0,0.0]
[1779130919474,51.46,76630.38,0.0,-1.0,0.0,0.0]
[1779130920475,51.46,76630.38,0.0,-1.0,0.0,0.0]
[1779130920569,51.46,76635.82,0.0,-1.0,0.0,0.0]
[1779130920997,51.46,76635.82,0.0,-1.0,0.0,0.0]
[1779130921240,51.46,76651.36,0.0,-1.0,0.0,0.0]
[1779130922247,51.46,76671.75,0.0,-1.0,0.0,0.0]
[1779130923254,51.46,76680.15,0.0,-1.0,0.0,0.0]
[1779130924446,51.46,76680.15,0.0,-1.0,0.0,0.0]
[1779130924566,51.46,76680.15,0.0,-1.0,0.0,0.0]
[1779130924662,51.46,76681.82,0.0,-1.0,0.0,0.0]
[1779130924917,51.46,76681.82,0.0,-1.0,0.0,0.0]
[1779130925012,51.46,76681.82,0.0,-1.0,0.0,0.0]
[1779130925268,51.46,76679.44,0.0,-1.0,0.0,0.0]
[1779130926275,51.46,76671.64,0.0,-1.0,0.0,0.0]
[1779130927282,51.46,76670.47,0.0,-1.0,0.0,0.0]
[1779130928289,51.46,76677.35,0.0,-1.0,0.0,0.0]
[1779130928923,51.46,76677.35,0.0,-1.0,0.0,0.0]
[1779130929037,51.46,76677.35,0.0,-1.0,0.0,0.0]
[1779130929311,51.46,76677.35,0.0,-1.0,0.0,0.0]
[1779130929419,51.46,76677.35,0.0,-1.0,0.0,0.0]
[1779130929438,51.46,76680.87,0.0,-1.0,0.0,0.0]
[1779130930303,51.46,76668.3,0.0,-1.0,0.0,0.0]
[1779130931310,51.46,76677.63,0.0,-1.0,0.0,0.0]
[1779130932318,51.46,76669.78,0.0,-1.0,0.0,0.0]
[1779130933182,51.46,76669.78,0.0,-1.0,0.0,0.0]
[1779130933276,51.46,76669.78,0.0,-1.0,0.0,0.0]
[1779130933749,51.46,76669.78,0.0,-1.0,0.0,0.0]
[1779130933827,51.46,76668.71,0.0,-1.0,0.0,0.0]
[1779130934151,51.46,76668.71,0.0,-1.0,0.0,0.0]
[1779130934345,51.46,76634.85,0.0,-1.0,0.0,0.0]
[1779130935561,51.46,76617.59,0.0,-1.0,0.0,0.0]
[1779130936353,51.46,76592.18,0.0,-1.0,0.0,0.0]
[1779130937741,51.46,76592.18,0.0,-1.0,0.0,0.0]
[1779130937839,51.46,76592.18,0.0,-1.0,0.0,0.0]
[1779130937840,51.46,76589.58,0.0,-1.0,0.0,0.0]
[1779130938312,51.46,76589.58,0.0,-1.0,0.0,0.0]
[1779130938379,51.46,76589.58,0.0,-1.0,0.0,0.0]
[1779130938388,51.46,76576.92,0.0,-1.0,0.0,0.0]
[1779130939374,51.46,76568.68,0.0,-1.0,0.0,0.0]
[1779130940381,51.46,76553.28,0.0,-1.0,0.0,0.0]
[1779130941388,51.46,76543.88,0.0,-1.0,0.0,0.0]
[1779130942275,51.46,76543.88,0.0,-1.0,0.0,0.0]
[1779130942396,51.46,76549.11,0.0,-1.0,0.0,0.0]
[1779130942940,51.46,76549.11,0.0,-1.0,0.0,0.0]
[1779130943682,51.46,76549.11,0.0,-1.0,0.0,0.0]
[1779130943785,51.46,76549.11,0.0,-1.0,0.0,0.0]
[1779130943813,51.46,76553.69,0.0,-1.0,0.0,0.0]
[1779130945416,51.46,76540.55,0.0,-1.0,0.0,0.0]
[1779130946423,51.46,76543.06,0.0,-1.0,0.0,0.0]
[1779130947682,51.46,76543.06,0.0,-1.0,0.0,0.0]
[1779130947862,51.46,76543.06,0.0,-1.0,0.0,0.0]
[1779130947891,51.46,76531.97,0.0,-1.0,0.0,0.0]
[1779130948734,51.46,76531.97,0.0,-1.0,0.0,0.0]
[1779130948901,51.46,76531.97,0.0,-1.0,0.0,0.0]
[1779130948795,51.46,76525.53,0.0,-1.0,0.0,0.0]
[1779130950455,51.46,76517.9,0.0,-1.0,0.0,0.0]
[1779130951469,51.46,76528.44,0.0,-1.0,0.0,0.0]
[1779130952731,51.46,76528.44,0.0,-1.0,0.0,0.0]
[1779130952829,51.46,76532.9,0.0,-1.0,0.0,0.0]
[1779130952972,51.46,76532.9,0.0,-1.0,0.0,0.0]
[1779130954490,51.46,76530.26,0.0,-1.0,0.0,0.0]
[1779130955497,51.46,76536.69,0.0,-1.0,0.0,0.0]
[1779130956507,51.46,76550.37,0.0,-1.0,0.0,0.0]
[1779130957511,51.46,76559.68,0.0,-1.0,0.0,0.0]
[1779130958787,51.46,76559.68,0.0,-1.0,0.0,0.0]
[1779130958865,51.46,76577.37,0.0,-1.0,0.0,0.0]
[1779130959449,51.46,76577.37,0.0,-1.0,0.0,0.0]
[1779130959568,51.46,76617.16,0.0,-1.0,0.0,0.0]
[1779130960561,51.46,76624.63,0.0,-1.0,0.0,0.0]
[1779130961568,51.46,76651.64,0.0,-1.0,0.0,0.0]
[1779130962240,51.46,76651.64,0.0,-1.0,0.0,0.0]
[1779130962340,51.46,76651.64,0.0,-1.0,0.0,0.0]
[1779130962575,51.46,76656.95,0.0,-1.0,0.0,0.0]
[1779130964029,51.46,76662.01,0.0,-1.0,0.0,0.0]
[1779130964290,51.46,76662.01,0.0,-1.0,0.0,0.0]
[1779130964603,51.46,76692.0,0.0,-1.0,0.0,0.0]
[1779130965613,51.46,76689.02,0.0,-1.0,0.0,0.0]
[1779130967557,51.46,76689.2,0.0,-1.0,0.0,0.0]
[1779130967636,51.46,76670.68,0.0,-1.0,0.0,0.0]
[1779130968464,51.46,76670.68,0.0,-1.0,0.0,0.0]
[1779130968653,51.46,76691.18,0.0,-1.0,0.0,0.0]
[1779130969652,51.46,76707.74,0.0,-1.0,0.0,0.0]
[1779130970659,51.46,76717.63,0.0,-1.0,0.0,0.0]
[1779130971666,51.46,76717.71,0.0,-1.0,0.0,0.0]
[1779130972243,51.46,76717.71,0.0,-1.0,0.0,0.0]
[1779130972400,51.46,76717.71,0.0,-1.0,0.0,0.0]
[1779130972673,51.46,76719.01,0.0,-1.0,0.0,0.0]
[1779130973681,51.46,76715.35,0.0,-1.0,0.0,0.0]
[1779130975695,51.46,76713.34,0.0,-1.0,0.0,0.0]
[1779130976702,51.46,76716.57,0.0,-1.0,0.0,0.0]
[1779130977396,51.46,76716.57,0.0,-1.0,0.0,0.0]
[1779130977710,51.46,76718.0,0.0,-1.0,0.0,0.0]
[1779130978716,51.46,76722.89,0.0,-1.0,0.0,0.0]
[1779130979725,51.46,76739.21,0.0,-1.0,0.0,0.0]
[1779130980379,51.46,76739.21,0.0,-1.0,0.0,0.0]
[1779130980838,51.46,76739.21,0.0,-1.0,0.0,0.0]
[1779130980956,51.46,76769.83,0.0,-1.0,0.0,0.0]
[1779130981745,51.46,76785.21,0.0,-1.0,0.0,0.0]
[1779130982750,51.46,76785.37,0.0,-1.0,0.0,0.0]
[1779130983757,51.46,76769.47,0.0,-1.0,0.0,0.0]
[1779130984365,51.46,76769.47,0.0,-1.0,0.0,0.0]
[1779130984764,51.46,76767.02,0.0,-1.0,0.0,0.0]
[1779130985771,51.46,76765.85,0.0,-1.0,0.0,0.0]
[1779130986343,51.46,76765.85,0.0,-1.0,0.0,0.0]
[1779130986778,51.46,76780.17,0.0,-1.0,0.0,0.0]
[1779130987785,51.46,76776.55,0.0,-1.0,0.0,0.0]
[1779130989799,51.46,76760.98,0.0,-1.0,0.0,0.0]
[1779130990312,51.46,76760.98,0.0,-1.0,0.0,0.0]
[1779130990508,51.46,76760.98,0.0,-1.0,0.0,0.0]
[1779130990806,51.46,76752.66,0.0,-1.0,0.0,0.0]
[1779130991208,51.46,76752.66,0.0,-1.0,0.0,0.0]
[1779130991814,51.46,76748.94,0.0,-1.0,0.0,0.0]
[1779130992321,51.46,76748.94,0.0,-1.0,0.0,0.0]
[1779130992460,51.46,76748.94,0.0,-1.0,0.0,0.0]
[1779130993624,51.46,76748.62,0.0,-1.0,0.0,0.0]
[1779130993719,51.46,76748.62,0.0,-1.0,0.0,0.0]
[1779130993830,51.46,76755.34,0.0,-1.0,0.0,0.0]
[1779130994837,51.46,76762.57,0.0,-1.0,0.0,0.0]
[1779130995844,51.46,76758.37,0.0,-1.0,0.0,0.0]
[1779130996851,51.46,76748.59,0.0,-1.0,0.0,0.0]
[1779130997624,51.46,76748.59,0.0,-1.0,0.0,0.0]
[1779130997865,51.46,76725.44,0.0,-1.0,0.0,0.0]
[1779130998153,51.46,76725.44,0.0,-1.0,0.0,0.0]
[1779130998872,51.46,76727.75,0.0,-1.0,0.0,0.0]
[1779130999815,51.46,76727.75,0.0,-1.0,0.0,0.0]
[1779130999870,51.46,76727.75,0.0,-1.0,0.0,0.0]
[1779130999907,51.46,76727.75,0.0,-1.0,0.0,0.0]
[1779130999983,51.46,76723.13,0.0,-1.0,0.0,0.0]
[1779131000891,51.46,76743.63,0.0,-1.0,0.0,0.0]
[1779131001898,51.46,76746.75,0.0,-1.0,0.0,0.0]
[1779131003852,51.46,76748.62,0.0,-1.0,0.0,0.0]
[1779131003886,51.46,76748.62,0.0,-1.0,0.0,0.0]
[1779131003912,51.46,76737.17,0.0,-1.0,0.0,0.0]
[1779131004919,51.46,76740.69,0.0,-1.0,0.0,0.0]
[1779131006061,51.46,76741.31,0.0,-1.0,0.0,0.0]
[1779131006574,51.46,76741.31,0.0,-1.0,0.0,0.0]
[1779131006882,51.46,76741.31,0.0,-1.0,0.0,0.0]
[1779131006939,51.46,76753.42,0.0,-1.0,0.0,0.0]
[1779131007950,51.46,76782.27,0.0,-1.0,0.0,0.0]
[1779131008963,51.46,76790.14,0.0,-1.0,0.0,0.0]
[1779131009971,51.46,76771.83,0.0,-1.0,0.0,0.0]
[1779131010582,51.46,76771.83,0.0,-1.0,0.0,0.0]
[1779131010979,51.46,76765.33,0.0,-1.0,0.0,0.0]
[1779131011044,51.46,76765.33,0.0,-1.0,0.0,0.0]
[1779131011986,51.46,76778.02,0.0,-1.0,0.0,0.0]
[1779131012993,51.46,76788.61,0.0,-1.0,0.0,0.0]
[1779131014001,51.46,76795.55,0.0,-1.0,0.0,0.0]
[1779131015009,51.46,76795.55,0.0,-1.0,0.0,0.0]
[1779131015021,51.46,76796.21,0.0,-1.0,0.0,0.0]
[1779131015138,51.46,76796.21,0.0,-1.0,0.0,0.0]
[1779131015902,51.46,76796.21,0.0,-1.0,0.0,0.0]
[1779131016018,51.46,76810.55,0.0,-1.0,0.0,0.0]
[1779131016514,51.46,76810.55,0.0,-1.0,0.0,0.0]
[1779131017022,51.46,76824.46,0.0,-1.0,0.0,0.0]
[1779131018030,51.46,76829.61,0.0,-1.0,0.0,0.0]
[1779131019888,51.46,76829.61,0.0,-1.0,0.0,0.0]
[1779131019980,51.46,76830.4,0.0,-1.0,0.0,0.0]
[1779131020122,51.46,76830.4,0.0,-1.0,0.0,0.0]
[1779131020697,51.46,76830.4,0.0,-1.0,0.0,0.0]
[1779131020881,51.46,76830.4,0.0,-1.0,0.0,0.0]
[1779131020930,51.46,76830.89,0.0,-1.0,0.0,0.0]
[1779131022058,51.46,76843.08,0.0,-1.0,0.0,0.0]
[1779131023065,51.46,76843.31,0.0,-1.0,0.0,0.0]
[1779131024221,51.46,76843.31,0.0,-1.0,0.0,0.0]
[1779131024651,51.46,76843.31,0.0,-1.0,0.0,0.0]
[1779131024870,51.46,76843.31,0.0,-1.0,0.0,0.0]
[1779131025022,51.46,76829.34,0.0,-1.0,0.0,0.0]
[1779131025087,51.46,76829.34,0.0,-1.0,0.0,0.0]
[1779131025162,51.46,76814.04,0.0,-1.0,0.0,0.0]
[1779131026099,51.46,76801.63,0.0,-1.0,0.0,0.0]
[1779131027105,51.46,76805.35,0.0,-1.0,0.0,0.0]
[1779131028752,51.46,76805.35,0.0,-1.0,0.0,0.0]
[1779131028777,51.46,76805.35,0.0,-1.0,0.0,0.0]
[1779131028851,51.46,76809.38,0.0,-1.0,0.0,0.0]
[1779131029119,51.46,76803.91,0.0,-1.0,0.0,0.0]
[1779131030371,51.46,76803.91,0.0,-1.0,0.0,0.0]
[1779131030462,51.46,76803.91,0.0,-1.0,0.0,0.0]
[1779131030552,51.46,76791.33,0.0,-1.0,0.0,0.0]
[1779131031135,51.46,76774.23,0.0,-1.0,0.0,0.0]
[1779131032140,51.46,76782.18,0.0,-1.0,0.0,0.0]
[1779131033147,51.46,76787.12,0.0,-1.0,0.0,0.0]
[1779131034373,51.46,76787.12,0.0,-1.0,0.0,0.0]
[1779131034413,51.46,76787.12,0.0,-1.0,0.0,0.0]
[1779131034456,51.46,76792.02,0.0,-1.0,0.0,0.0]
[1779131035169,51.46,76789.89,0.0,-1.0,0.0,0.0]
[1779131036175,51.46,76791.96,0.0,-1.0,0.0,0.0]
[1779131037182,51.46,76790.43,0.0,-1.0,0.0,0.0]
[1779131038189,51.46,76785.97,0.0,-1.0,0.0,0.0]
[1779131040619,51.46,76776.11,0.0,-1.0,0.0,0.0]
[1779131041238,51.46,76779.47,0.0,-1.0,0.0,0.0]
[1779131042245,51.46,76784.97,0.0,-1.0,0.0,0.0]
[1779131043254,51.46,76788.89,0.0,-1.0,0.0,0.0]
[1779131044155,51.46,76788.89,0.0,-1.0,0.0,0.0]
[1779131044627,51.46,76788.89,0.0,-1.0,0.0,0.0]
[1779131044675,51.46,76788.89,0.0,-1.0,0.0,0.0]
[1779131044747,51.46,76797.04,0.0,-1.0,0.0,0.0]
[1779131046277,51.46,76798.3,0.0,-1.0,0.0,0.0]
[1779131048514,51.46,76799.21,0.0,-1.0,0.0,0.0]
[1779131048614,51.46,76799.21,0.0,-1.0,0.0,0.0]
[1779131048642,51.46,76793.45,0.0,-1.0,0.0,0.0]
[1779131049298,51.46,76784.18,0.0,-1.0,0.0,0.0]
[1779131050560,51.46,76784.18,0.0,-1.0,0.0,0.0]
[1779131050813,51.46,76784.18,0.0,-1.0,0.0,0.0]
[1779131050826,51.46,76780.65,0.0,-1.0,0.0,0.0]
[1779131051312,51.46,76788.04,0.0,-1.0,0.0,0.0]
[1779131052564,51.46,76788.04,0.0,-1.0,0.0,0.0]
[1779131052757,51.46,76788.04,0.0,-1.0,0.0,0.0]
[1779131052858,51.46,76786.29,0.0,-1.0,0.0,0.0]
[1779131053272,51.46,76786.29,0.0,-1.0,0.0,0.0]
[1779131053341,51.46,76786.29,0.0,-1.0,0.0,0.0]
[1779131053388,51.46,76777.71,0.0,-1.0,0.0,0.0]
[1779131054333,51.46,76773.68,0.0,-1.0,0.0,0.0]
[1779131055340,51.46,76767.38,0.0,-1.0,0.0,0.0]
[1779131056347,51.46,76765.33,0.0,-1.0,0.0,0.0]
[1779131057354,51.46,76767.84,0.0,-1.0,0.0,0.0]
[1779131060375,51.46,76765.67,0.0,-1.0,0.0,0.0]
[1779131061383,51.46,76763.44,0.0,-1.0,0.0,0.0]
[1779131062390,51.46,76761.74,0.0,-1.0,0.0,0.0]
[1779131063564,51.46,76761.74,0.0,-1.0,0.0,0.0]
[1779131063725,51.46,76761.74,0.0,-1.0,0.0,0.0]
[1779131063826,51.46,76758.04,0.0,-1.0,0.0,0.0]
[1779131065412,51.46,76768.86,0.0,-1.0,0.0,0.0]
[1779131066322,51.46,76768.86,0.0,-1.0,0.0,0.0]
[1779131066440,51.46,76768.86,0.0,-1.0,0.0,0.0]
[1779131066507,51.46,76770.14,0.0,-1.0,0.0,0.0]
[1779131067426,51.46,76778.15,0.0,-1.0,0.0,0.0]
[1779131069445,51.46,76782.47,0.0,-1.0,0.0,0.0]
[1779131070322,51.46,76782.47,0.0,-1.0,0.0,0.0]
[1779131070458,51.46,76782.47,0.0,-1.0,0.0,0.0]
[1779131070523,51.46,76776.98,0.0,-1.0,0.0,0.0]
[1779131071465,51.46,76782.39,0.0,-1.0,0.0,0.0]
[1779131074484,51.46,76785.49,0.0,-1.0,0.0,0.0]
[1779131075176,51.46,76785.49,0.0,-1.0,0.0,0.0]
[1779131075491,51.46,76774.87,0.0,-1.0,0.0,0.0]
[1779131076498,51.46,76769.83,0.0,-1.0,0.0,0.0]
[1779131077505,51.46,76767.95,0.0,-1.0,0.0,0.0]
[1779131078512,51.46,76765.97,0.0,-1.0,0.0,0.0]
[1779131080526,51.46,76763.12,0.0,-1.0,0.0,0.0]
[1779131081534,51.46,76756.23,0.0,-1.0,0.0,0.0]
[1779131082301,51.46,76756.23,0.0,-1.0,0.0,0.0]
[1779131082354,51.46,76756.23,0.0,-1.0,0.0,0.0]
[1779131082541,51.46,76743.75,0.0,-1.0,0.0,0.0]
[1779131083549,51.46,76739.98,0.0,-1.0,0.0,0.0]
[1779131084555,51.46,76739.8,0.0,-1.0,0.0,0.0]
[1779131085319,51.46,76739.8,0.0,-1.0,0.0,0.0]
[1779131085562,51.46,76732.66,0.0,-1.0,0.0,0.0]
[1779131086569,51.46,76733.28,0.0,-1.0,0.0,0.0]
[1779131087576,51.46,76730.69,0.0,-1.0,0.0,0.0]
[1779131089594,51.46,76728.94,0.0,-1.0,0.0,0.0]
[1779131090601,51.46,76731.12,0.0,-1.0,0.0,0.0]
[1779131092707,51.46,76731.25,0.0,-1.0,0.0,0.0]
[1779131092881,51.46,76731.25,0.0,-1.0,0.0,0.0]
[1779131092943,51.46,76723.14,0.0,-1.0,0.0,0.0]
[1779131093639,51.46,76722.9,0.0,-1.0,0.0,0.0]
[1779131096523,51.46,76720.97,0.0,-1.0,0.0,0.0]
[1779131096641,51.46,76720.97,0.0,-1.0,0.0,0.0]
[1779131096661,51.46,76723.74,0.0,-1.0,0.0,0.0]
[1779131097667,51.46,76729.77,0.0,-1.0,0.0,0.0]
[1779131099681,51.46,76730.38,0.0,-1.0,0.0,0.0]
[1779131100669,51.46,76730.38,0.0,-1.0,0.0,0.0]
[1779131101022,51.46,76730.38,0.0,-1.0,0.0,0.0]
[1779131101064,51.46,76729.05,0.0,-1.0,0.0,0.0]
[1779131101757,51.46,76718.36,0.0,-1.0,0.0,0.0]
[1779131102769,51.46,76722.77,0.0,-1.0,0.0,0.0]
[1779131103769,51.46,76744.05,0.0,-1.0,0.0,0.0]
[1779131104578,51.46,76744.05,0.0,-1.0,0.0,0.0]
[1779131104641,51.46,76744.05,0.0,-1.0,0.0,0.0]
[1779131104777,51.46,76748.23,0.0,-1.0,0.0,0.0]
[1779131105783,51.46,76754.3,0.0,-1.0,0.0,0.0]
[1779131107804,51.46,76764.19,0.0,-1.0,0.0,0.0]
[1779131108806,51.46,76769.57,0.0,-1.0,0.0,0.0]
[1779131109813,51.46,76771.84,0.0,-1.0,0.0,0.0]
[1779131110572,51.46,76771.84,0.0,-1.0,0.0,0.0]
[1779131110809,51.46,76771.84,0.0,-1.0,0.0,0.0]
[1779131110855,51.46,76771.84,0.0,-1.0,0.0,0.0]
[1779131110886,51.46,76773.11,0.0,-1.0,0.0,0.0]
[1779131111827,51.46,76783.81,0.0,-1.0,0.0,0.0]
[1779131112834,51.46,76785.94,0.0,-1.0,0.0,0.0]
[1779131113841,51.46,76782.82,0.0,-1.0,0.0,0.0]
[1779131115144,51.46,76782.82,0.0,-1.0,0.0,0.0]
[1779131114848,51.46,76774.26,0.0,-1.0,0.0,0.0]
[1779131115855,51.46,76763.16,0.0,-1.0,0.0,0.0]
[1779131116862,51.46,76764.72,0.0,-1.0,0.0,0.0]
[1779131117869,51.46,76757.4,0.0,-1.0,0.0,0.0]
[1779131118876,51.46,76760.42,0.0,-1.0,0.0,0.0]
[1779131120890,51.46,76762.02,0.0,-1.0,0.0,0.0]
[1779131121897,51.46,76758.95,0.0,-1.0,0.0,0.0]
[1779131122908,51.46,76771.07,0.0,-1.0,0.0,0.0]
[1779131123915,51.46,76777.58,0.0,-1.0,0.0,0.0]
[1779131125929,51.46,76779.91,0.0,-1.0,0.0,0.0]
[1779131126936,51.46,76784.59,0.0,-1.0,0.0,0.0]
[1779131127308,51.46,76784.59,0.0,-1.0,0.0,0.0]
[1779131127943,51.46,76788.76,0.0,-1.0,0.0,0.0]
[1779131128950,51.46,76791.8,0.0,-1.0,0.0,0.0]
[1779131129957,51.46,76785.85,0.0,-1.0,0.0,0.0]
[1779131130964,51.46,76783.46,0.0,-1.0,0.0,0.0]
[1779131131971,51.46,76777.15,0.0,-1.0,0.0,0.0]
[1779131132978,51.46,76771.02,0.0,-1.0,0.0,0.0]
[1779131133387,51.46,76771.02,0.0,-1.0,0.0,0.0]
[1779131133493,51.46,76771.02,0.0,-1.0,0.0,0.0]
[1779131133985,51.46,76764.97,0.0,-1.0,0.0,0.0]
[1779131134992,51.46,76754.59,0.0,-1.0,0.0,0.0]
[1779131135999,51.46,76755.28,0.0,-1.0,0.0,0.0]
[1779131137392,51.46,76754.07,0.0,-1.0,0.0,0.0]
[1779131137521,51.46,76754.07,0.0,-1.0,0.0,0.0]
[1779131138013,51.46,76740.61,0.0,-1.0,0.0,0.0]
[1779131139020,51.46,76737.04,0.0,-1.0,0.0,0.0]
[1779131140038,51.46,76726.74,0.0,-1.0,0.0,0.0]
[1779131141034,51.46,76718.56,0.0,-1.0,0.0,0.0]
[1779131142041,51.46,76723.36,0.0,-1.0,0.0,0.0]
[1779131142946,51.46,76723.36,0.0,-1.0,0.0,0.0]
[1779131143206,51.46,76715.9,0.0,-1.0,0.0,0.0]
[1779131144058,51.46,76712.3,0.0,-1.0,0.0,0.0]
[1779131146944,51.46,76711.57,0.0,-1.0,0.0,0.0]
[1779131147111,51.46,76711.57,0.0,-1.0,0.0,0.0]
[1779131147165,51.46,76713.23,0.0,-1.0,0.0,0.0]
[1779131148087,51.46,76707.74,0.0,-1.0,0.0,0.0]
[1779131149094,51.46,76696.5,0.0,-1.0,0.0,0.0]
[1779131150101,51.46,76696.08,0.0,-1.0,0.0,0.0]
[1779131151108,51.46,76692.74,0.0,-1.0,0.0,0.0]
[1779131152115,51.46,76688.79,0.0,-1.0,0.0,0.0]
[1779131154129,51.46,76690.54,0.0,-1.0,0.0,0.0]
[1779131154385,51.46,76690.54,0.0,-1.0,0.0,0.0]
[1779131155136,51.46,76689.75,0.0,-1.0,0.0,0.0]
[1779131156143,51.46,76690.95,0.0,-1.0,0.0,0.0]
[1779131156560,51.46,76690.95,0.0,-1.0,0.0,0.0]
[1779131157150,51.46,76693.82,0.0,-1.0,0.0,0.0]
[1779131159165,51.46,76704.95,0.0,-1.0,0.0,0.0]
[1779131159260,51.46,76704.95,0.0,-1.0,0.0,0.0]
[1779131159358,51.46,76704.95,0.0,-1.0,0.0,0.0]
[1779131160172,51.46,76714.41,0.0,-1.0,0.0,0.0]
[1779131161180,51.46,76712.77,0.0,-1.0,0.0,0.0]
[1779131162187,51.46,76703.93,0.0,-1.0,0.0,0.0]
[1779131162476,51.46,76703.93,0.0,-1.0,0.0,0.0]
[1779131162675,51.46,76703.93,0.0,-1.0,0.0,0.0]
[1779131163205,51.46,76704.91,0.0,-1.0,0.0,0.0]
[1779131164210,51.46,76706.35,0.0,-1.0,0.0,0.0]
[1779131165216,51.46,76703.41,0.0,-1.0,0.0,0.0]
[1779131166223,51.46,76701.23,0.0,-1.0,0.0,0.0]
[1779131167230,51.46,76703.19,0.0,-1.0,0.0,0.0]
[1779131168570,51.46,76703.19,0.0,-1.0,0.0,0.0]
[1779131168633,51.46,76703.19,0.0,-1.0,0.0,0.0]
[1779131169284,51.46,76703.19,0.0,-1.0,0.0,0.0]
[1779131168669,51.46,76698.83,0.0,-1.0,0.0,0.0]
[1779131169510,51.46,76698.83,0.0,-1.0,0.0,0.0]
[1779131169823,51.46,76670.22,0.0,-1.0,0.0,0.0]
[1779131170257,51.46,76657.37,0.0,-1.0,0.0,0.0]
[1779131171264,51.46,76653.76,0.0,-1.0,0.0,0.0]
[1779131172271,51.46,76644.71,0.0,-1.0,0.0,0.0]
[1779131173290,51.46,76644.71,0.0,-1.0,0.0,0.0]
[1779131173330,51.46,76644.71,0.0,-1.0,0.0,0.0]
[1779131173397,51.46,76644.06,0.0,-1.0,0.0,0.0]
[1779131174285,51.46,76647.09,0.0,-1.0,0.0,0.0]
[1779131176299,51.46,76644.45,0.0,-1.0,0.0,0.0]
[1779131177306,51.46,76642.74,0.0,-1.0,0.0,0.0]
[1779131178313,51.46,76636.55,0.0,-1.0,0.0,0.0]
[1779131179906,51.46,76634.76,0.0,-1.0,0.0,0.0]
[1779131180327,51.46,76633.58,0.0,-1.0,0.0,0.0]
[1779131181334,51.46,76634.92,0.0,-1.0,0.0,0.0]
[1779131182341,51.46,76630.72,0.0,-1.0,0.0,0.0]
[1779131183348,51.46,76624.12,0.0,-1.0,0.0,0.0]
[1779131186285,51.46,76624.3,0.0,-1.0,0.0,0.0]
[1779131186292,51.46,76624.3,0.0,-1.0,0.0,0.0]
[1779131186309,51.46,76624.3,0.0,-1.0,0.0,0.0]
[1779131186507,51.46,76624.3,0.0,-1.0,0.0,0.0]
[1779131186560,51.46,76624.3,0.0,-1.0,0.0,0.0]
[1779131186619,51.46,76623.45,0.0,-1.0,0.0,0.0]
[1779131187376,51.46,76616.42,0.0,-1.0,0.0,0.0]
[1779131188383,51.46,76613.08,0.0,-1.0,0.0,0.0]
[1779131189390,51.46,76609.9,0.0,-1.0,0.0,0.0]
[1779131191140,51.46,76609.9,0.0,-1.0,0.0,0.0]
[1779131191147,51.46,76610.61,0.0,-1.0,0.0,0.0]
[1779131191338,51.46,76610.61,0.0,-1.0,0.0,0.0]
[1779131191533,51.46,76610.61,0.0,-1.0,0.0,0.0]
[1779131191601,51.46,76607.07,0.0,-1.0,0.0,0.0]
[1779131192414,51.46,76593.07,0.0,-1.0,0.0,0.0]
[1779131193421,51.46,76570.7,0.0,-1.0,0.0,0.0]
[1779131194427,51.46,76561.39,0.0,-1.0,0.0,0.0]
[1779131195394,51.46,76561.39,0.0,-1.0,0.0,0.0]
[1779131195439,51.46,76566.56,0.0,-1.0,0.0,0.0]
[1779131197453,51.46,76565.15,0.0,-1.0,0.0,0.0]
[1779131198467,51.46,76562.07,0.0,-1.0,0.0,0.0]
[1779131199473,51.46,76558.09,0.0,-1.0,0.0,0.0]
[1779131200480,51.46,76559.87,0.0,-1.0,0.0,0.0]
[1779131201876,51.46,76557.46,0.0,-1.0,0.0,0.0]
[1779131203133,51.46,76557.46,0.0,-1.0,0.0,0.0]
[1779131203151,51.46,76554.45,0.0,-1.0,0.0,0.0]
[1779131203501,51.46,76513.52,0.0,-1.0,0.0,0.0]
[1779131204508,51.46,76514.63,0.0,-1.0,0.0,0.0]
[1779131205515,51.46,76523.67,0.0,-1.0,0.0,0.0]
[1779131206925,51.46,76523.67,0.0,-1.0,0.0,0.0]
[1779131207023,51.46,76525.36,0.0,-1.0,0.0,0.0]
[1779131207530,51.46,76526.71,0.0,-1.0,0.0,0.0]
[1779131209544,51.46,76522.21,0.0,-1.0,0.0,0.0]
[1779131212566,51.46,76530.14,0.0,-1.0,0.0,0.0]
[1779131213573,51.46,76528.18,0.0,-1.0,0.0,0.0]
[1779131214471,51.46,76528.18,0.0,-1.0,0.0,0.0]
[1779131214596,51.46,76526.77,0.0,-1.0,0.0,0.0]
[1779131215598,51.46,76534.55,0.0,-1.0,0.0,0.0]
[1779131216605,51.46,76536.68,0.0,-1.0,0.0,0.0]
[1779131217612,51.46,76531.72,0.0,-1.0,0.0,0.0]
[1779131218358,51.46,76531.72,0.0,-1.0,0.0,0.0]
[1779131219626,51.46,76527.89,0.0,-1.0,0.0,0.0]
[1779131220633,51.46,76523.75,0.0,-1.0,0.0,0.0]
[1779131221640,51.46,76534.67,0.0,-1.0,0.0,0.0]
[1779131222647,51.46,76549.84,0.0,-1.0,0.0,0.0]
[1779131223654,51.46,76557.98,0.0,-1.0,0.0,0.0]
[1779131224661,51.46,76562.25,0.0,-1.0,0.0,0.0]
[1779131225668,51.46,76567.64,0.0,-1.0,0.0,0.0]
[1779131226675,51.46,76559.94,0.0,-1.0,0.0,0.0]
[1779131228090,51.46,76559.94,0.0,-1.0,0.0,0.0]
[1779131228134,51.46,76547.33,0.0,-1.0,0.0,0.0]
[1779131228690,51.46,76549.01,0.0,-1.0,0.0,0.0]
[1779131229697,51.46,76547.66,0.0,-1.0,0.0,0.0]
[1779131231855,51.46,76547.62,0.0,-1.0,0.0,0.0]
[1779131231929,51.46,76547.62,0.0,-1.0,0.0,0.0]
[1779131232050,51.46,76547.62,0.0,-1.0,0.0,0.0]
[1779131232067,51.46,76541.3,0.0,-1.0,0.0,0.0]
[1779131232718,51.46,76544.23,0.0,-1.0,0.0,0.0]
[1779131235739,51.46,76545.97,0.0,-1.0,0.0,0.0]
[1779131237753,51.46,76544.06,0.0,-1.0,0.0,0.0]
[1779131238682,51.46,76544.06,0.0,-1.0,0.0,0.0]
[1779131238805,51.46,76544.06,0.0,-1.0,0.0,0.0]
[1779131239059,51.46,76544.06,0.0,-1.0,0.0,0.0]
[1779131239756,51.46,76544.55,0.0,-1.0,0.0,0.0]
[1779131239809,51.46,76544.55,0.0,-1.0,0.0,0.0]
[1779131239903,51.46,76540.5,0.0,-1.0,0.0,0.0]
[1779131240774,51.46,76533.06,0.0,-1.0,0.0,0.0]
[1779131241927,51.46,76533.06,0.0,-1.0,0.0,0.0]
[1779131242041,51.46,76533.06,0.0,-1.0,0.0,0.0]
[1779131242058,51.46,76533.06,0.0,-1.0,0.0,0.0]
[1779131242213,51.46,76533.06,0.0,-1.0,0.0,0.0]
[1779131242252,51.46,76530.21,0.0,-1.0,0.0,0.0]
[1779131242788,51.46,76526.71,0.0,-1.0,0.0,0.0]
[1779131244062,51.46,76526.71,0.0,-1.0,0.0,0.0]
[1779131244274,51.46,76526.71,0.0,-1.0,0.0,0.0]
[1779131244280,51.46,76528.03,0.0,-1.0,0.0,0.0]
[1779131245120,51.46,76528.03,0.0,-1.0,0.0,0.0]
[1779131245311,51.46,76528.03,0.0,-1.0,0.0,0.0]
[1779131245221,51.46,76529.47,0.0,-1.0,0.0,0.0]
[1779131245810,51.46,76530.57,0.0,-1.0,0.0,0.0]
[1779131246939,51.46,76530.57,0.0,-1.0,0.0,0.0]
[1779131247052,51.46,76530.57,0.0,-1.0,0.0,0.0]
[1779131247061,51.46,76530.57,0.0,-1.0,0.0,0.0]
[1779131247193,51.46,76530.57,0.0,-1.0,0.0,0.0]
[1779131248226,51.46,76531.43,0.0,-1.0,0.0,0.0]
[1779131248309,51.46,76531.43,0.0,-1.0,0.0,0.0]
[1779131248250,51.46,76542.91,0.0,-1.0,0.0,0.0]
[1779131248831,51.46,76542.08,0.0,-1.0,0.0,0.0]
[1779131250004,51.46,76542.08,0.0,-1.0,0.0,0.0]
[1779131250060,51.46,76542.08,0.0,-1.0,0.0,0.0]
[1779131250071,51.46,76542.08,0.0,-1.0,0.0,0.0]
[1779131250160,51.46,76549.91,0.0,-1.0,0.0,0.0]
[1779131250845,51.46,76548.03,0.0,-1.0,0.0,0.0]
[1779131251942,51.46,76548.03,0.0,-1.0,0.0,0.0]
[1779131252059,51.46,76548.03,0.0,-1.0,0.0,0.0]
[1779131252224,51.46,76548.03,0.0,-1.0,0.0,0.0]
[1779131252261,51.46,76547.69,0.0,-1.0,0.0,0.0]
[1779131253867,51.46,76536.22,0.0,-1.0,0.0,0.0]
[1779131254874,51.46,76518.71,0.0,-1.0,0.0,0.0]
[1779131256253,51.46,76518.71,0.0,-1.0,0.0,0.0]
[1779131256309,51.46,76518.71,0.0,-1.0,0.0,0.0]
[1779131255881,51.46,76519.42,0.0,-1.0,0.0,0.0]
[1779131256358,51.46,76519.42,0.0,-1.0,0.0,0.0]
[1779131256371,51.46,76519.42,0.0,-1.0,0.0,0.0]
[1779131256579,51.46,76519.42,0.0,-1.0,0.0,0.0]
[1779131256888,51.46,76522.67,0.0,-1.0,0.0,0.0]
[1779131257895,51.46,76524.93,0.0,-1.0,0.0,0.0]
[1779131259144,51.46,76524.93,0.0,-1.0,0.0,0.0]
[1779131259148,51.46,76524.93,0.0,-1.0,0.0,0.0]
[1779131259155,51.46,76524.93,0.0,-1.0,0.0,0.0]
[1779131259308,51.46,76524.93,0.0,-1.0,0.0,0.0]
[1779131259245,51.46,76520.26,0.0,-1.0,0.0,0.0]
[1779131259909,51.46,76518.57,0.0,-1.0,0.0,0.0]
[1779131261924,51.46,76520.41,0.0,-1.0,0.0,0.0]
[1779131263493,51.46,76519.82,0.0,-1.0,0.0,0.0]
[1779131263538,51.46,76519.82,0.0,-1.0,0.0,0.0]
[1779131263560,51.46,76519.82,0.0,-1.0,0.0,0.0]
[1779131263601,51.46,76519.82,0.0,-1.0,0.0,0.0]
[1779131263938,51.46,76520.79,0.0,-1.0,0.0,0.0]
[1779131266060,51.46,76520.75,0.0,-1.0,0.0,0.0]
[1779131266083,51.46,76520.75,0.0,-1.0,0.0,0.0]
[1779131267552,51.46,76521.57,0.0,-1.0,0.0,0.0]
[1779131267557,51.46,76521.57,0.0,-1.0,0.0,0.0]
[1779131268075,51.46,76521.57,0.0,-1.0,0.0,0.0]
[1779131268163,51.46,76523.92,0.0,-1.0,0.0,0.0]
[1779131268656,51.46,76523.92,0.0,-1.0,0.0,0.0]
[1779131268980,51.46,76534.0,0.0,-1.0,0.0,0.0]
[1779131270038,51.46,76534.0,0.0,-1.0,0.0,0.0]
[1779131270061,51.46,76534.0,0.0,-1.0,0.0,0.0]
[1779131270065,51.46,76534.0,0.0,-1.0,0.0,0.0]
[1779131270263,51.46,76537.0,0.0,-1.0,0.0,0.0]
[1779131270592,51.46,76537.0,0.0,-1.0,0.0,0.0]
[1779131270809,51.46,76537.0,0.0,-1.0,0.0,0.0]
[1779131270994,51.46,76536.72,0.0,-1.0,0.0,0.0]
[1779131272061,51.46,76536.72,0.0,-1.0,0.0,0.0]
[1779131272176,51.46,76536.72,0.0,-1.0,0.0,0.0]
[1779131272274,51.46,76541.71,0.0,-1.0,0.0,0.0]
[1779131275022,51.46,76549.57,0.0,-1.0,0.0,0.0]
[1779131276029,51.46,76552.65,0.0,-1.0,0.0,0.0]
[1779131276850,51.46,76552.65,0.0,-1.0,0.0,0.0]
[1779131277007,51.46,76552.65,0.0,-1.0,0.0,0.0]
[1779131277129,51.46,76552.65,0.0,-1.0,0.0,0.0]
[1779131277297,51.46,76552.73,0.0,-1.0,0.0,0.0]
[1779131278044,51.46,76550.71,0.0,-1.0,0.0,0.0]
[1779131278552,51.46,76550.71,0.0,-1.0,0.0,0.0]
[1779131278660,51.46,76550.71,0.0,-1.0,0.0,0.0]
[1779131279051,51.46,76548.44,0.0,-1.0,0.0,0.0]
[1779131280058,51.46,76550.79,0.0,-1.0,0.0,0.0]
[1779131280562,51.46,76550.79,0.0,-1.0,0.0,0.0]
[1779131280878,51.46,76550.79,0.0,-1.0,0.0,0.0]
[1779131281065,51.46,76554.78,0.0,-1.0,0.0,0.0]
[1779131282187,51.46,76554.78,0.0,-1.0,0.0,0.0]
[1779131282309,51.46,76554.78,0.0,-1.0,0.0,0.0]
[1779131282288,51.46,76548.49,0.0,-1.0,0.0,0.0]
[1779131282505,51.46,76548.49,0.0,-1.0,0.0,0.0]
[1779131282516,51.46,76548.49,0.0,-1.0,0.0,0.0]
[1779131282561,51.46,76548.49,0.0,-1.0,0.0,0.0]
[1779131282689,51.46,76548.49,0.0,-1.0,0.0,0.0]
[1779131283080,51.46,76547.31,0.0,-1.0,0.0,0.0]
[1779131284086,51.46,76549.29,0.0,-1.0,0.0,0.0]
[1779131284564,51.46,76549.29,0.0,-1.0,0.0,0.0]
[1779131284862,51.46,76549.29,0.0,-1.0,0.0,0.0]
[1779131285318,51.46,76549.29,0.0,-1.0,0.0,0.0]
[1779131285374,51.46,76544.26,0.0,-1.0,0.0,0.0]
[1779131285559,51.46,76544.26,0.0,-1.0,0.0,0.0]
[1779131286100,51.46,76537.44,0.0,-1.0,0.0,0.0]
[1779131286628,51.46,76537.44,0.0,-1.0,0.0,0.0]
[1779131286677,51.46,76537.44,0.0,-1.0,0.0,0.0]
[1779131286807,51.46,76537.44,0.0,-1.0,0.0,0.0]
[1779131286952,51.46,76537.44,0.0,-1.0,0.0,0.0]
[1779131287107,51.46,76539.2,0.0,-1.0,0.0,0.0]
[1779131288116,51.46,76537.06,0.0,-1.0,0.0,0.0]
[1779131289121,51.46,76535.5,0.0,-1.0,0.0,0.0]
[1779131290128,51.46,76536.95,0.0,-1.0,0.0,0.0]
[1779131290565,51.46,76536.95,0.0,-1.0,0.0,0.0]
[1779131290577,51.46,76536.95,0.0,-1.0,0.0,0.0]
[1779131290682,51.46,76536.95,0.0,-1.0,0.0,0.0]
[1779131290741,51.46,76536.95,0.0,-1.0,0.0,0.0]
[1779131291135,51.46,76539.37,0.0,-1.0,0.0,0.0]
[1779131292241,51.46,76539.37,0.0,-1.0,0.0,0.0]
[1779131292254,51.46,76552.34,0.0,-1.0,0.0,0.0]
[1779131292455,51.46,76552.34,0.0,-1.0,0.0,0.0]
[1779131293150,51.46,76551.89,0.0,-1.0,0.0,0.0]
[1779131293619,51.46,76551.89,0.0,-1.0,0.0,0.0]
[1779131293765,51.46,76551.89,0.0,-1.0,0.0,0.0]
[1779131293809,51.46,76551.89,0.0,-1.0,0.0,0.0]
[1779131293921,51.46,76551.89,0.0,-1.0,0.0,0.0]
[1779131294024,51.46,76551.89,0.0,-1.0,0.0,0.0]
[1779131294058,51.46,76551.89,0.0,-1.0,0.0,0.0]
[1779131294300,51.46,76547.6,0.0,-1.0,0.0,0.0]
[1779131295164,51.46,76545.38,0.0,-1.0,0.0,0.0]
[1779131296098,51.46,76545.38,0.0,-1.0,0.0,0.0]
[1779131296227,51.46,76545.38,0.0,-1.0,0.0,0.0]
[1779131296265,51.46,76542.47,0.0,-1.0,0.0,0.0]
[1779131297178,51.46,76536.57,0.0,-1.0,0.0,0.0]
[1779131298563,51.46,76537.07,0.0,-1.0,0.0,0.0]
[1779131298665,51.46,76537.07,0.0,-1.0,0.0,0.0]
[1779131299192,51.46,76535.68,0.0,-1.0,0.0,0.0]
[1779131300644,51.46,76536.16,0.0,-1.0,0.0,0.0]
[1779131300808,51.46,76536.16,0.0,-1.0,0.0,0.0]
[1779131301207,51.46,76536.94,0.0,-1.0,0.0,0.0]
[1779131302560,51.46,76536.95,0.0,-1.0,0.0,0.0]
[1779131302660,51.46,76536.95,0.0,-1.0,0.0,0.0]
[1779131303221,51.46,76538.0,0.0,-1.0,0.0,0.0]
[1779131304228,51.46,76535.63,0.0,-1.0,0.0,0.0]
[1779131305235,51.46,76539.48,0.0,-1.0,0.0,0.0]
[1779131306446,51.46,76539.88,0.0,-1.0,0.0,0.0]
[1779131306564,51.46,76539.88,0.0,-1.0,0.0,0.0]
[1779131307249,51.46,76542.14,0.0,-1.0,0.0,0.0]
[1779131312289,51.46,76539.07,0.0,-1.0,0.0,0.0]
[1779131316314,51.46,76536.62,0.0,-1.0,0.0,0.0]
[1779131317322,51.46,76522.58,0.0,-1.0,0.0,0.0]
[1779131318328,51.46,76520.95,0.0,-1.0,0.0,0.0]
[1779131323363,51.46,76525.6,0.0,-1.0,0.0,0.0]
[1779131324370,51.46,76530.24,0.0,-1.0,0.0,0.0]
[1779131325377,51.46,76534.11,0.0,-1.0,0.0,0.0]
[1779131326384,51.46,76535.53,0.0,-1.0,0.0,0.0]
[1779131328306,51.46,76534.86,0.0,-1.0,0.0,0.0]
[1779131328404,51.46,76518.35,0.0,-1.0,0.0,0.0]
[1779131329131,51.46,76518.35,0.0,-1.0,0.0,0.0]
[1779131329409,51.46,76510.8,0.0,-1.0,0.0,0.0]
[1779131330416,51.46,76509.33,0.0,-1.0,0.0,0.0]
[1779131331869,51.46,76509.71,0.0,-1.0,0.0,0.0]
[1779131331948,51.46,76509.71,0.0,-1.0,0.0,0.0]
[1779131332430,51.46,76510.65,0.0,-1.0,0.0,0.0]
[1779131334444,51.46,76505.42,0.0,-1.0,0.0,0.0]
[1779131335060,51.46,76505.42,0.0,-1.0,0.0,0.0]
[1779131335451,51.46,76503.98,0.0,-1.0,0.0,0.0]
[1779131337465,51.46,76502.92,0.0,-1.0,0.0,0.0]
[1779131338473,51.46,76505.68,0.0,-1.0,0.0,0.0]
[1779131340486,51.46,76507.98,0.0,-1.0,0.0,0.0]
[1779131342095,51.46,76507.98,0.0,-1.0,0.0,0.0]
[1779131342308,51.46,76507.98,0.0,-1.0,0.0,0.0]
[1779131342338,51.46,76515.56,0.0,-1.0,0.0,0.0]
[1779131342500,51.46,76520.37,0.0,-1.0,0.0,0.0]
[1779131343508,51.46,76521.29,0.0,-1.0,0.0,0.0]
[1779131344884,51.46,76523.4,0.0,-1.0,0.0,0.0]
[1779131345523,51.46,76522.27,0.0,-1.0,0.0,0.0]
[1779131346529,51.46,76523.34,0.0,-1.0,0.0,0.0]
[1779131347543,51.46,76529.35,0.0,-1.0,0.0,0.0]
[1779131348548,51.46,76546.54,0.0,-1.0,0.0,0.0]
[1779131349555,51.46,76553.36,0.0,-1.0,0.0,0.0]
[1779131350562,51.46,76554.96,0.0,-1.0,0.0,0.0]
[1779131351569,51.46,76554.1,0.0,-1.0,0.0,0.0]
[1779131352576,51.46,76555.35,0.0,-1.0,0.0,0.0]
[1779131353895,51.46,76555.35,0.0,-1.0,0.0,0.0]
[1779131354059,51.46,76555.35,0.0,-1.0,0.0,0.0]
[1779131354125,51.46,76556.09,0.0,-1.0,0.0,0.0]
[1779131356042,51.46,76555.46,0.0,-1.0,0.0,0.0]
[1779131356135,51.46,76564.25,0.0,-1.0,0.0,0.0]
[1779131356611,51.46,76558.73,0.0,-1.0,0.0,0.0]
[1779131357614,51.46,76573.19,0.0,-1.0,0.0,0.0]
[1779131358624,51.46,76574.75,0.0,-1.0,0.0,0.0]
[1779131360017,51.46,76574.75,0.0,-1.0,0.0,0.0]
[1779131360019,51.46,76572.51,0.0,-1.0,0.0,0.0]
[1779131360638,51.46,76571.55,0.0,-1.0,0.0,0.0]
[1779131361645,51.46,76575.68,0.0,-1.0,0.0,0.0]
[1779131362652,51.46,76578.11,0.0,-1.0,0.0,0.0]
[1779131364667,51.46,76577.23,0.0,-1.0,0.0,0.0]
[1779131365674,51.46,76581.98,0.0,-1.0,0.0,0.0]
[1779131366681,51.46,76575.71,0.0,-1.0,0.0,0.0]
[1779131368271,51.46,76575.71,0.0,-1.0,0.0,0.0]
[1779131368372,51.46,76575.68,0.0,-1.0,0.0,0.0]
[1779131368695,51.46,76572.74,0.0,-1.0,0.0,0.0]
[1779131370424,51.46,76572.74,0.0,-1.0,0.0,0.0]
[1779131370709,51.46,76572.78,0.0,-1.0,0.0,0.0]
[1779131371716,51.46,76575.63,0.0,-1.0,0.0,0.0]
[1779131374004,51.46,76576.18,0.0,-1.0,0.0,0.0]
[1779131374059,51.46,76576.18,0.0,-1.0,0.0,0.0]
[1779131374105,51.46,76574.2,0.0,-1.0,0.0,0.0]
[1779131374737,51.46,76575.55,0.0,-1.0,0.0,0.0]
[1779131375744,51.46,76578.4,0.0,-1.0,0.0,0.0]
[1779131377759,51.46,76576.86,0.0,-1.0,0.0,0.0]
[1779131378766,51.46,76575.05,0.0,-1.0,0.0,0.0]
[1779131379773,51.46,76574.08,0.0,-1.0,0.0,0.0]
[1779131380783,51.46,76578.82,0.0,-1.0,0.0,0.0]
[1779131381790,51.46,76581.09,0.0,-1.0,0.0,0.0]
[1779131382812,51.46,76582.11,0.0,-1.0,0.0,0.0]
[1779131383818,51.46,76579.93,0.0,-1.0,0.0,0.0]
[1779131387846,51.46,76578.96,0.0,-1.0,0.0,0.0]
[1779131388853,51.46,76580.08,0.0,-1.0,0.0,0.0]
[1779131390867,51.46,76581.16,0.0,-1.0,0.0,0.0]
[1779131394897,51.46,76583.0,0.0,-1.0,0.0,0.0]
[1779131395904,51.46,76589.38,0.0,-1.0,0.0,0.0]
[1779131396911,51.46,76595.34,0.0,-1.0,0.0,0.0]
[1779131398925,51.46,76597.39,0.0,-1.0,0.0,0.0]
[1779131399932,51.46,76603.16,0.0,-1.0,0.0,0.0]
[1779131400939,51.46,76611.08,0.0,-1.0,0.0,0.0]
[1779131401947,51.46,76604.65,0.0,-1.0,0.0,0.0]
[1779131402954,51.46,76601.1,0.0,-1.0,0.0,0.0]
[1779131403961,51.46,76589.24,0.0,-1.0,0.0,0.0]
[1779131404968,51.46,76581.53,0.0,-1.0,0.0,0.0]
[1779131405975,51.46,76582.05,0.0,-1.0,0.0,0.0]
[1779131407989,51.46,76581.27,0.0,-1.0,0.0,0.0]
[1779131408999,51.46,76582.38,0.0,-1.0,0.0,0.0]
[1779131410008,51.46,76581.51,0.0,-1.0,0.0,0.0]
[1779131412022,51.46,76583.75,0.0,-1.0,0.0,0.0]
[1779131414035,51.46,76588.96,0.0,-1.0,0.0,0.0]
[1779131415042,51.46,76593.61,0.0,-1.0,0.0,0.0]
[1779131416049,51.46,76590.98,0.0,-1.0,0.0,0.0]
[1779131417056,51.46,76577.45,0.0,-1.0,0.0,0.0]
[1779131418063,51.46,76572.36,0.0,-1.0,0.0,0.0]
[1779131419070,51.46,76562.98,0.0,-1.0,0.0,0.0]
[1779131420084,51.46,76561.5,0.0,-1.0,0.0,0.0]
[1779131421085,51.46,76562.2,0.0,-1.0,0.0,0.0]
[1779131422092,51.46,76564.95,0.0,-1.0,0.0,0.0]
[1779131425113,51.46,76556.06,0.0,-1.0,0.0,0.0]
[1779131426120,51.46,76552.84,0.0,-1.0,0.0,0.0]
[1779131428134,51.46,76550.99,0.0,-1.0,0.0,0.0]
[1779131430148,51.46,76552.2,0.0,-1.0,0.0,0.0]
[1779131431155,51.46,76552.56,0.0,-1.0,0.0,0.0]
[1779131433169,51.46,76560.35,0.0,-1.0,0.0,0.0]
[1779131434179,51.46,76564.08,0.0,-1.0,0.0,0.0]
[1779131435183,51.46,76566.34,0.0,-1.0,0.0,0.0]
[1779131436190,51.46,76568.16,0.0,-1.0,0.0,0.0]
[1779131437197,51.46,76564.85,0.0,-1.0,0.0,0.0]
[1779131438204,51.46,76562.61,0.0,-1.0,0.0,0.0]
[1779131439211,51.46,76566.19,0.0,-1.0,0.0,0.0]
[1779131440218,51.46,76567.61,0.0,-1.0,0.0,0.0]
[1779131441225,51.46,76568.25,0.0,-1.0,0.0,0.0]
[1779131442236,51.46,76571.45,0.0,-1.0,0.0,0.0]
[1779131443240,51.46,76566.0,0.0,-1.0,0.0,0.0]
[1779131444247,51.46,76572.81,0.0,-1.0,0.0,0.0]
[1779131445254,51.46,76568.92,0.0,-1.0,0.0,0.0]
[1779131448275,51.46,76569.98,0.0,-1.0,0.0,0.0]
[1779131449301,51.46,76575.1,0.0,-1.0,0.0,0.0]
[1779131451302,51.46,76565.27,0.0,-1.0,0.0,0.0]
[1779131452309,51.46,76561.31,0.0,-1.0,0.0,0.0]
[1779131453316,51.46,76562.08,0.0,-1.0,0.0,0.0]
[1779131454323,51.46,76561.02,0.0,-1.0,0.0,0.0]
[1779131455330,51.46,76560.28,0.0,-1.0,0.0,0.0]
[1779131456337,51.46,76561.28,0.0,-1.0,0.0,0.0]
[1779131459360,51.46,76562.41,0.0,-1.0,0.0,0.0]
[1779131460367,51.46,76563.49,0.0,-1.0,0.0,0.0]
[1779131461376,51.46,76565.19,0.0,-1.0,0.0,0.0]
[1779131464396,51.46,76565.96,0.0,-1.0,0.0,0.0]
[1779131465403,51.46,76563.27,0.0,-1.0,0.0,0.0]
[1779131466411,51.46,76579.3,0.0,-1.0,0.0,0.0]
[1779131467197,51.46,76579.3,0.0,-1.0,0.0,0.0]
[1779131467308,51.46,76579.3,0.0,-1.0,0.0,0.0]
[1779131467418,51.46,76584.46,0.0,-1.0,0.0,0.0]
[1779131468425,51.46,76587.07,0.0,-1.0,0.0,0.0]
[1779131469432,51.46,76588.15,0.0,-1.0,0.0,0.0]
[1779131470439,51.46,76589.27,0.0,-1.0,0.0,0.0]
[1779131472457,51.46,76592.13,0.0,-1.0,0.0,0.0]
[1779131473462,51.46,76598.48,0.0,-1.0,0.0,0.0]
[1779131474469,51.46,76602.74,0.0,-1.0,0.0,0.0]
[1779131475476,51.46,76605.53,0.0,-1.0,0.0,0.0]
[1779131476483,51.46,76607.24,0.0,-1.0,0.0,0.0]
[1779131477490,51.46,76596.34,0.0,-1.0,0.0,0.0]
[1779131478497,51.46,76596.1,0.0,-1.0,0.0,0.0]
[1779131479504,51.46,76592.64,0.0,-1.0,0.0,0.0]
[1779131479924,51.46,76592.64,0.0,-1.0,0.0,0.0]
[1779131480519,51.46,76576.36,0.0,-1.0,0.0,0.0]
[1779131481524,51.46,76583.74,0.0,-1.0,0.0,0.0]
[1779131482529,51.46,76600.25,0.0,-1.0,0.0,0.0]
[1779131483535,51.46,76603.32,0.0,-1.0,0.0,0.0]
[1779131483749,51.46,76603.32,0.0,-1.0,0.0,0.0]
[1779131484542,51.46,76603.99,0.0,-1.0,0.0,0.0]
[1779131485549,51.46,76606.19,0.0,-1.0,0.0,0.0]
[1779131486556,51.46,76612.42,0.0,-1.0,0.0,0.0]
[1779131487563,51.46,76613.27,0.0,-1.0,0.0,0.0]
[1779131488570,51.46,76616.21,0.0,-1.0,0.0,0.0]
[1779131489577,51.46,76620.04,0.0,-1.0,0.0,0.0]
[1779131490585,51.46,76624.41,0.0,-1.0,0.0,0.0]
[1779131491592,51.46,76627.14,0.0,-1.0,0.0,0.0]
[1779131492610,51.46,76640.1,0.0,-1.0,0.0,0.0]
[1779131492727,51.46,76640.1,0.0,-1.0,0.0,0.0]
[1779131493618,51.46,76637.28,0.0,-1.0,0.0,0.0]
[1779131494624,51.46,76634.26,0.0,-1.0,0.0,0.0]
[1779131495351,51.46,76634.26,0.0,-1.0,0.0,0.0]
[1779131495631,51.46,76628.65,0.0,-1.0,0.0,0.0]
[1779131496385,51.46,76628.65,0.0,-1.0,0.0,0.0]
[1779131496559,51.46,76628.65,0.0,-1.0,0.0,0.0]
[1779131496638,51.46,76625.87,0.0,-1.0,0.0,0.0]
[1779131497658,51.46,76622.7,0.0,-1.0,0.0,0.0]
[1779131498653,51.46,76614.76,0.0,-1.0,0.0,0.0]
[1779131499660,51.46,76613.64,0.0,-1.0,0.0,0.0]
[1779131500667,51.46,76615.98,0.0,-1.0,0.0,0.0]
[1779131503688,51.46,76617.21,0.0,-1.0,0.0,0.0]
[1779131504695,51.46,76615.64,0.0,-1.0,0.0,0.0]
[1779131506710,51.46,76617.2,0.0,-1.0,0.0,0.0]
[1779131507716,51.46,76617.78,0.0,-1.0,0.0,0.0]
[1779131508723,51.46,76616.38,0.0,-1.0,0.0,0.0]
[1779131509809,51.46,76616.38,0.0,-1.0,0.0,0.0]
[1779131509869,51.46,76615.77,0.0,-1.0,0.0,0.0]
[1779131511744,51.46,76617.19,0.0,-1.0,0.0,0.0]
[1779131512751,51.46,76618.59,0.0,-1.0,0.0,0.0]
[1779131517786,51.46,76622.16,0.0,-1.0,0.0,0.0]
[1779131518793,51.46,76623.71,0.0,-1.0,0.0,0.0]
[1779131519800,51.46,76628.35,0.0,-1.0,0.0,0.0]
[1779131521814,51.46,76627.03,0.0,-1.0,0.0,0.0]
[1779131524835,51.46,76624.56,0.0,-1.0,0.0,0.0]
[1779131526849,51.46,76622.76,0.0,-1.0,0.0,0.0]
[1779131528863,51.46,76613.71,0.0,-1.0,0.0,0.0]
[1779131529881,51.46,76609.7,0.0,-1.0,0.0,0.0]
[1779131531893,51.46,76617.01,0.0,-1.0,0.0,0.0]
[1779131532900,51.46,76615.96,0.0,-1.0,0.0,0.0]
[1779131533907,51.46,76618.03,0.0,-1.0,0.0,0.0]
[1779131534916,51.46,76620.2,0.0,-1.0,0.0,0.0]
[1779131535921,51.46,76621.88,0.0,-1.0,0.0,0.0]
[1779131538942,51.46,76624.56,0.0,-1.0,0.0,0.0]
[1779131540962,51.46,76628.88,0.0,-1.0,0.0,0.0]
[1779131541968,51.46,76639.55,0.0,-1.0,0.0,0.0]
[1779131542971,51.46,76641.45,0.0,-1.0,0.0,0.0]
[1779131543980,51.46,76630.46,0.0,-1.0,0.0,0.0]
[1779131545994,51.46,76622.36,0.0,-1.0,0.0,0.0]
[1779131547001,51.46,76614.11,0.0,-1.0,0.0,0.0]
[1779131548009,51.46,76615.74,0.0,-1.0,0.0,0.0]
[1779131549015,51.46,76616.09,0.0,-1.0,0.0,0.0]
[1779131550022,51.46,76618.8,0.0,-1.0,0.0,0.0]
[1779131551029,51.46,76619.42,0.0,-1.0,0.0,0.0]
[1779131552036,51.46,76626.92,0.0,-1.0,0.0,0.0]
[1779131553638,51.46,76628.62,0.0,-1.0,0.0,0.0]
[1779131556064,51.46,76632.48,0.0,-1.0,0.0,0.0]
[1779131558078,51.46,76634.2,0.0,-1.0,0.0,0.0]
[1779131559085,51.46,76635.47,0.0,-1.0,0.0,0.0]
[1779131562419,51.46,76635.53,0.0,-1.0,0.0,0.0]
[1779131562560,51.46,76635.53,0.0,-1.0,0.0,0.0]
[1779131562661,51.46,76635.6,0.0,-1.0,0.0,0.0]
[1779131563114,51.46,76634.05,0.0,-1.0,0.0,0.0]
[1779131566135,51.46,76633.41,0.0,-1.0,0.0,0.0]
[1779131569156,51.46,76632.55,0.0,-1.0,0.0,0.0]
[1779131570163,51.46,76633.33,0.0,-1.0,0.0,0.0]
[1779131571704,51.46,76632.62,0.0,-1.0,0.0,0.0]
[1779131571815,51.46,76632.62,0.0,-1.0,0.0,0.0]
[1779131572177,51.46,76620.45,0.0,-1.0,0.0,0.0]
[1779131573184,51.46,76615.27,0.0,-1.0,0.0,0.0]
[1779131574191,51.46,76604.9,0.0,-1.0,0.0,0.0]
[1779131575198,51.46,76602.95,0.0,-1.0,0.0,0.0]
[1779131580233,51.46,76604.75,0.0,-1.0,0.0,0.0]
[1779131585268,51.46,76607.07,0.0,-1.0,0.0,0.0]
[1779131586276,51.46,76605.65,0.0,-1.0,0.0,0.0]
[1779131588039,51.46,76606.75,0.0,-1.0,0.0,0.0]
[1779131588059,51.46,76606.75,0.0,-1.0,0.0,0.0]
[1779131588291,51.46,76606.45,0.0,-1.0,0.0,0.0]
[1779131590304,51.46,76605.17,0.0,-1.0,0.0,0.0]
[1779131592318,51.46,76602.42,0.0,-1.0,0.0,0.0]
[1779131593325,51.46,76601.18,0.0,-1.0,0.0,0.0]
[1779131596346,51.46,76598.83,0.0,-1.0,0.0,0.0]
[1779131600379,51.46,76604.41,0.0,-1.0,0.0,0.0]
[1779131601389,51.46,76620.87,0.0,-1.0,0.0,0.0]
[1779131602392,51.46,76622.43,0.0,-1.0,0.0,0.0]
[1779131603399,51.46,76625.33,0.0,-1.0,0.0,0.0]
[1779131604627,51.46,76623.24,0.0,-1.0,0.0,0.0]
[1779131605413,51.46,76624.47,0.0,-1.0,0.0,0.0]
[1779131606420,51.46,76617.66,0.0,-1.0,0.0,0.0]
[1779131607427,51.46,76615.01,0.0,-1.0,0.0,0.0]
[1779131608209,51.46,76615.01,0.0,-1.0,0.0,0.0]
[1779131608309,51.46,76615.01,0.0,-1.0,0.0,0.0]
[1779131608434,51.46,76615.54,0.0,-1.0,0.0,0.0]
[1779131609441,51.46,76613.11,0.0,-1.0,0.0,0.0]
[1779131611648,51.46,76611.01,0.0,-1.0,0.0,0.0]
[1779131616130,51.46,76610.23,0.0,-1.0,0.0,0.0]
[1779131616308,51.46,76610.23,0.0,-1.0,0.0,0.0]
[1779131616490,51.46,76609.19,0.0,-1.0,0.0,0.0]
[1779131619511,51.46,76607.05,0.0,-1.0,0.0,0.0]
[1779131624546,51.46,76605.1,0.0,-1.0,0.0,0.0]
[1779131625554,51.46,76594.03,0.0,-1.0,0.0,0.0]
[1779131626561,51.46,76591.07,0.0,-1.0,0.0,0.0]
[1779131627568,51.46,76589.27,0.0,-1.0,0.0,0.0]
[1779131629582,51.46,76590.91,0.0,-1.0,0.0,0.0]
[1779131630589,51.46,76592.52,0.0,-1.0,0.0,0.0]
[1779131634617,51.46,76591.3,0.0,-1.0,0.0,0.0]
[1779131635624,51.46,76589.2,0.0,-1.0,0.0,0.0]
[1779131640660,51.46,76589.15,0.0,-1.0,0.0,0.0]
[1779131642675,51.46,76591.63,0.0,-1.0,0.0,0.0]
[1779131642964,51.46,76591.63,0.0,-1.0,0.0,0.0]
[1779131643058,51.46,76591.63,0.0,-1.0,0.0,0.0]
[1779131643682,51.46,76592.12,0.0,-1.0,0.0,0.0]
[1779131646703,51.46,76589.71,0.0,-1.0,0.0,0.0]
[1779131648719,51.46,76588.22,0.0,-1.0,0.0,0.0]
[1779131649726,51.46,76584.83,0.0,-1.0,0.0,0.0]
[1779131651738,51.46,76591.9,0.0,-1.0,0.0,0.0]
[1779131652745,51.46,76593.03,0.0,-1.0,0.0,0.0]
[1779131654759,51.46,76596.58,0.0,-1.0,0.0,0.0]
[1779131657780,51.46,76594.57,0.0,-1.0,0.0,0.0]
[1779131662816,51.46,76598.76,0.0,-1.0,0.0,0.0]
[1779131663823,51.46,76604.95,0.0,-1.0,0.0,0.0]
[1779131665107,51.46,76606.92,0.0,-1.0,0.0,0.0]
[1779131665837,51.46,76609.94,0.0,-1.0,0.0,0.0]
[1779131667851,51.46,76599.13,0.0,-1.0,0.0,0.0]
[1779131668859,51.46,76598.68,0.0,-1.0,0.0,0.0]
[1779131669988,51.46,76598.68,0.0,-1.0,0.0,0.0]
[1779131670058,51.46,76598.68,0.0,-1.0,0.0,0.0]
[1779131670065,51.46,76595.83,0.0,-1.0,0.0,0.0]
[1779131670872,51.46,76597.05,0.0,-1.0,0.0,0.0]
[1779131671879,51.46,76597.27,0.0,-1.0,0.0,0.0]
[1779131672886,51.46,76590.32,0.0,-1.0,0.0,0.0]
[1779131674641,51.46,76588.87,0.0,-1.0,0.0,0.0]
[1779131674900,51.46,76592.1,0.0,-1.0,0.0,0.0]
[1779131675907,51.46,76585.6,0.0,-1.0,0.0,0.0]
[1779131676914,51.46,76579.09,0.0,-1.0,0.0,0.0]
[1779131677941,51.46,76574.3,0.0,-1.0,0.0,0.0]
[1779131679258,51.46,76574.3,0.0,-1.0,0.0,0.0]
[1779131679308,51.46,76574.3,0.0,-1.0,0.0,0.0]
[1779131679403,51.46,76575.22,0.0,-1.0,0.0,0.0]
[1779131682956,51.46,76576.7,0.0,-1.0,0.0,0.0]
[1779131683963,51.46,76582.01,0.0,-1.0,0.0,0.0]
[1779131684970,51.46,76584.35,0.0,-1.0,0.0,0.0]
[1779131685977,51.46,76586.12,0.0,-1.0,0.0,0.0]
[1779131687991,51.46,76582.94,0.0,-1.0,0.0,0.0]
[1779131689659,51.46,76582.94,0.0,-1.0,0.0,0.0]
[1779131689746,51.46,76574.25,0.0,-1.0,0.0,0.0]
[1779131690006,51.46,76543.18,0.0,-1.0,0.0,0.0]
[1779131691012,51.46,76544.08,0.0,-1.0,0.0,0.0]
[1779131692022,51.46,76546.46,0.0,-1.0,0.0,0.0]
[1779131693049,51.46,76546.46,0.0,-1.0,0.0,0.0]
[1779131695062,51.46,76554.37,0.0,-1.0,0.0,0.0]
[1779131696069,51.46,76565.07,0.0,-1.0,0.0,0.0]
[1779131697076,51.46,76566.0,0.0,-1.0,0.0,0.0]
[1779131698191,51.46,76566.0,0.0,-1.0,0.0,0.0]
[1779131698308,51.46,76566.0,0.0,-1.0,0.0,0.0]
[1779131698409,51.46,76566.03,0.0,-1.0,0.0,0.0]
[1779131699090,51.46,76568.25,0.0,-1.0,0.0,0.0]
[1779131700097,51.46,76569.48,0.0,-1.0,0.0,0.0]
[1779131701104,51.46,76580.72,0.0,-1.0,0.0,0.0]
[1779131702111,51.46,76584.33,0.0,-1.0,0.0,0.0]
[1779131703118,51.46,76590.87,0.0,-1.0,0.0,0.0]
[1779131705132,51.46,76591.73,0.0,-1.0,0.0,0.0]
[1779131707147,51.46,76584.72,0.0,-1.0,0.0,0.0]
[1779131708153,51.46,76582.31,0.0,-1.0,0.0,0.0]
[1779131709160,51.46,76581.76,0.0,-1.0,0.0,0.0]
[1779131711174,51.46,76583.98,0.0,-1.0,0.0,0.0]
[1779131712181,51.46,76586.8,0.0,-1.0,0.0,0.0]
[1779131713185,51.46,76586.8,0.0,-1.0,0.0,0.0]
[1779131713307,51.46,76586.8,0.0,-1.0,0.0,0.0]
[1779131713388,51.46,76592.99,0.0,-1.0,0.0,0.0]
[1779131715202,51.46,76591.31,0.0,-1.0,0.0,0.0]
[1779131716209,51.46,76592.81,0.0,-1.0,0.0,0.0]
[1779131717216,51.46,76590.14,0.0,-1.0,0.0,0.0]
[1779131718223,51.46,76587.66,0.0,-1.0,0.0,0.0]
[1779131721248,51.46,76591.26,0.0,-1.0,0.0,0.0]
[1779131726283,51.46,76594.7,0.0,-1.0,0.0,0.0]
[1779131728298,51.46,76591.16,0.0,-1.0,0.0,0.0]
[1779131729305,51.46,76589.1,0.0,-1.0,0.0,0.0]
[1779131730312,51.46,76586.16,0.0,-1.0,0.0,0.0]
[1779131731320,51.46,76586.89,0.0,-1.0,0.0,0.0]
[1779131733334,51.46,76582.61,0.0,-1.0,0.0,0.0]
[1779131736355,51.46,76579.11,0.0,-1.0,0.0,0.0]
[1779131737362,51.46,76569.27,0.0,-1.0,0.0,0.0]
[1779131738369,51.46,76571.86,0.0,-1.0,0.0,0.0]
[1779131739376,51.46,76573.97,0.0,-1.0,0.0,0.0]
[1779131740383,51.46,76577.33,0.0,-1.0,0.0,0.0]
[1779131741390,51.46,76574.48,0.0,-1.0,0.0,0.0]
[1779131744411,51.46,76566.81,0.0,-1.0,0.0,0.0]
[1779131745418,51.46,76566.63,0.0,-1.0,0.0,0.0]
[1779131748439,51.46,76567.9,0.0,-1.0,0.0,0.0]
[1779131749446,51.46,76571.83,0.0,-1.0,0.0,0.0]
[1779131750453,51.46,76573.14,0.0,-1.0,0.0,0.0]
[1779131751460,51.46,76579.53,0.0,-1.0,0.0,0.0]
[1779131752467,51.46,76581.51,0.0,-1.0,0.0,0.0]
[1779131753474,51.46,76584.45,0.0,-1.0,0.0,0.0]
[1779131754481,51.46,76589.13,0.0,-1.0,0.0,0.0]
[1779131755488,51.46,76591.03,0.0,-1.0,0.0,0.0]
[1779131756495,51.46,76593.33,0.0,-1.0,0.0,0.0]
[1779131757502,51.46,76595.26,0.0,-1.0,0.0,0.0]
[1779131758509,51.46,76597.71,0.0,-1.0,0.0,0.0]
[1779131759516,51.46,76599.61,0.0,-1.0,0.0,0.0]
[1779131763544,51.46,76603.71,0.0,-1.0,0.0,0.0]
[1779131765565,51.46,76606.32,0.0,-1.0,0.0,0.0]
[1779131767585,51.46,76619.51,0.0,-1.0,0.0,0.0]
[1779131768588,51.46,76616.85,0.0,-1.0,0.0,0.0]
[1779131769595,51.46,76612.07,0.0,-1.0,0.0,0.0]
[1779131771609,51.46,76610.09,0.0,-1.0,0.0,0.0]
[1779131772616,51.46,76608.36,0.0,-1.0,0.0,0.0]
[1779131773623,51.46,76603.47,0.0,-1.0,0.0,0.0]
[1779131774873,51.46,76603.47,0.0,-1.0,0.0,0.0]
[1779131774630,51.46,76598.86,0.0,-1.0,0.0,0.0]
[1779131775060,51.46,76598.86,0.0,-1.0,0.0,0.0]
[1779131775637,51.46,76597.48,0.0,-1.0,0.0,0.0]
[1779131776644,51.46,76598.76,0.0,-1.0,0.0,0.0]
[1779131778658,51.46,76600.41,0.0,-1.0,0.0,0.0]
[1779131783693,51.46,76600.01,0.0,-1.0,0.0,0.0]
[1779131786715,51.46,76594.13,0.0,-1.0,0.0,0.0]
[1779131787736,51.46,76599.16,0.0,-1.0,0.0,0.0]
[1779131788219,51.46,76599.16,0.0,-1.0,0.0,0.0]
[1779131788732,51.46,76609.99,0.0,-1.0,0.0,0.0]
[1779131789739,51.46,76614.36,0.0,-1.0,0.0,0.0]
[1779131791763,51.46,76613.67,0.0,-1.0,0.0,0.0]
[1779131791862,51.46,76613.15,0.0,-1.0,0.0,0.0]
[1779131792760,51.46,76608.99,0.0,-1.0,0.0,0.0]
[1779131794774,51.46,76602.44,0.0,-1.0,0.0,0.0]
[1779131795892,51.46,76603.9,0.0,-1.0,0.0,0.0]
[1779131796640,51.46,76603.9,0.0,-1.0,0.0,0.0]
[1779131796808,51.46,76603.9,0.0,-1.0,0.0,0.0]
[1779131796909,51.46,76599.98,0.0,-1.0,0.0,0.0]
[1779131798802,51.46,76595.48,0.0,-1.0,0.0,0.0]
[1779131799809,51.46,76583.58,0.0,-1.0,0.0,0.0]
[1779131800816,51.46,76579.2,0.0,-1.0,0.0,0.0]
[1779131801824,51.46,76577.21,0.0,-1.0,0.0,0.0]
[1779131804845,51.46,76570.94,0.0,-1.0,0.0,0.0]
[1779131805852,51.46,76568.84,0.0,-1.0,0.0,0.0]
[1779131807866,51.46,76571.27,0.0,-1.0,0.0,0.0]
[1779131809291,51.46,76570.24,0.0,-1.0,0.0,0.0]
[1779131809310,51.46,76570.24,0.0,-1.0,0.0,0.0]
[1779131809880,51.46,76568.9,0.0,-1.0,0.0,0.0]
[1779131810887,51.46,76565.79,0.0,-1.0,0.0,0.0]
[1779131814915,51.46,76545.01,0.0,-1.0,0.0,0.0]
[1779131815922,51.46,76541.85,0.0,-1.0,0.0,0.0]
[1779131816929,51.46,76540.43,0.0,-1.0,0.0,0.0]
[1779131817936,51.46,76531.35,0.0,-1.0,0.0,0.0]
[1779131818943,51.46,76530.09,0.0,-1.0,0.0,0.0]
[1779131819950,51.46,76538.56,0.0,-1.0,0.0,0.0]
[1779131820957,51.46,76540.34,0.0,-1.0,0.0,0.0]
[1779131825992,51.46,76536.18,0.0,-1.0,0.0,0.0]
[1779131827977,51.46,76536.18,0.0,-1.0,0.0,0.0]
[1779131828060,51.46,76535.52,0.0,-1.0,0.0,0.0]
[1779131828075,51.46,76539.75,0.0,-1.0,0.0,0.0]
[1779131829016,51.46,76543.74,0.0,-1.0,0.0,0.0]
[1779131830159,51.46,76545.63,0.0,-1.0,0.0,0.0]
[1779131831027,51.46,76536.73,0.0,-1.0,0.0,0.0]
[1779131832034,51.46,76533.12,0.0,-1.0,0.0,0.0]
[1779131835055,51.46,76531.33,0.0,-1.0,0.0,0.0]
[1779131839083,51.46,76528.67,0.0,-1.0,0.0,0.0]
[1779131840090,51.46,76527.52,0.0,-1.0,0.0,0.0]
[1779131842104,51.46,76530.58,0.0,-1.0,0.0,0.0]
[1779131843111,51.46,76532.42,0.0,-1.0,0.0,0.0]
[1779131844118,51.46,76536.85,0.0,-1.0,0.0,0.0]
[1779131846132,51.46,76539.16,0.0,-1.0,0.0,0.0]
[1779131847139,51.46,76540.42,0.0,-1.0,0.0,0.0]
[1779131851167,51.46,76542.42,0.0,-1.0,0.0,0.0]
[1779131854593,51.46,76542.84,0.0,-1.0,0.0,0.0]
[1779131855818,51.46,76542.78,0.0,-1.0,0.0,0.0]
[1779131855911,51.46,76536.5,0.0,-1.0,0.0,0.0]
[1779131856202,51.46,76533.66,0.0,-1.0,0.0,0.0]
[1779131858216,51.46,76534.95,0.0,-1.0,0.0,0.0]
[1779131859687,51.46,76534.95,0.0,-1.0,0.0,0.0]
[1779131859780,51.46,76534.95,0.0,-1.0,0.0,0.0]
[1779131859814,51.46,76534.95,0.0,-1.0,0.0,0.0]
[1779131859824,51.46,76534.95,0.0,-1.0,0.0,0.0]
[1779131859836,51.46,76534.69,0.0,-1.0,0.0,0.0]
[1779131860061,51.46,76534.69,0.0,-1.0,0.0,0.0]
[1779131862941,51.46,76536.48,0.0,-1.0,0.0,0.0]
[1779131862962,51.46,76535.6,0.0,-1.0,0.0,0.0]
[1779131863059,51.46,76535.6,0.0,-1.0,0.0,0.0]
[1779131863550,51.46,76535.6,0.0,-1.0,0.0,0.0]
[1779131863560,51.46,76535.6,0.0,-1.0,0.0,0.0]
[1779131863626,51.46,76535.6,0.0,-1.0,0.0,0.0]
[1779131863812,51.46,76535.6,0.0,-1.0,0.0,0.0]
[1779131863912,51.46,76537.46,0.0,-1.0,0.0,0.0]
[1779131866290,51.46,76525.87,0.0,-1.0,0.0,0.0]
[1779131867289,51.46,76518.23,0.0,-1.0,0.0,0.0]
[1779131868288,51.46,76518.23,0.0,-1.0,0.0,0.0]
[1779131868326,51.46,76518.23,0.0,-1.0,0.0,0.0]
[1779131868475,51.46,76518.23,0.0,-1.0,0.0,0.0]
[1779131868563,51.46,76518.23,0.0,-1.0,0.0,0.0]
[1779131868589,51.46,76518.23,0.0,-1.0,0.0,0.0]
[1779131868813,51.46,76518.23,0.0,-1.0,0.0,0.0]
[1779131868912,51.46,76519.22,0.0,-1.0,0.0,0.0]
[1779131869304,51.46,76516.97,0.0,-1.0,0.0,0.0]
[1779131870310,51.46,76513.87,0.0,-1.0,0.0,0.0]
[1779131872325,51.46,76510.42,0.0,-1.0,0.0,0.0]
[1779131873332,51.46,76508.07,0.0,-1.0,0.0,0.0]
[1779131874243,51.46,76508.07,0.0,-1.0,0.0,0.0]
[1779131874309,51.46,76508.07,0.0,-1.0,0.0,0.0]
[1779131874417,51.46,76508.07,0.0,-1.0,0.0,0.0]
[1779131874478,51.46,76508.07,0.0,-1.0,0.0,0.0]
[1779131874561,51.46,76508.07,0.0,-1.0,0.0,0.0]
[1779131874567,51.46,76508.29,0.0,-1.0,0.0,0.0]
[1779131875346,51.46,76510.8,0.0,-1.0,0.0,0.0]
[1779131877208,51.46,76511.37,0.0,-1.0,0.0,0.0]
[1779131877289,51.46,76511.37,0.0,-1.0,0.0,0.0]
[1779131877310,51.46,76511.37,0.0,-1.0,0.0,0.0]
[1779131877502,51.46,76511.37,0.0,-1.0,0.0,0.0]
[1779131877559,51.46,76511.37,0.0,-1.0,0.0,0.0]
[1779131877603,51.46,76516.29,0.0,-1.0,0.0,0.0]
[1779131878367,51.46,76518.25,0.0,-1.0,0.0,0.0]
[1779131880105,51.46,76518.37,0.0,-1.0,0.0,0.0]
[1779131880312,51.46,76518.37,0.0,-1.0,0.0,0.0]
[1779131880384,51.46,76517.82,0.0,-1.0,0.0,0.0]
[1779131881720,51.46,76517.82,0.0,-1.0,0.0,0.0]
[1779131881792,51.46,76517.82,0.0,-1.0,0.0,0.0]
[1779131881810,51.46,76517.82,0.0,-1.0,0.0,0.0]
[1779131883409,51.46,76521.46,0.0,-1.0,0.0,0.0]
[1779131884278,51.46,76521.46,0.0,-1.0,0.0,0.0]
[1779131884416,51.46,76548.28,0.0,-1.0,0.0,0.0]
[1779131885423,51.46,76551.51,0.0,-1.0,0.0,0.0]
[1779131886430,51.46,76543.93,0.0,-1.0,0.0,0.0]
[1779131887794,51.46,76543.93,0.0,-1.0,0.0,0.0]
[1779131887846,51.46,76541.14,0.0,-1.0,0.0,0.0]
[1779131889451,51.46,76535.57,0.0,-1.0,0.0,0.0]
[1779131890181,51.46,76535.57,0.0,-1.0,0.0,0.0]
[1779131890221,51.46,76535.57,0.0,-1.0,0.0,0.0]
[1779131890310,51.46,76535.57,0.0,-1.0,0.0,0.0]
[1779131890458,51.46,76525.23,0.0,-1.0,0.0,0.0]
[1779131891465,51.46,76527.09,0.0,-1.0,0.0,0.0]
[1779131895493,51.46,76532.69,0.0,-1.0,0.0,0.0]
[1779131896500,51.46,76534.43,0.0,-1.0,0.0,0.0]
[1779131897112,51.46,76534.43,0.0,-1.0,0.0,0.0]
[1779131897311,51.46,76534.43,0.0,-1.0,0.0,0.0]
[1779131897401,51.46,76534.43,0.0,-1.0,0.0,0.0]
[1779131897518,51.46,76534.43,0.0,-1.0,0.0,0.0]
[1779131897560,51.46,76534.43,0.0,-1.0,0.0,0.0]
[1779131897611,51.46,76538.45,0.0,-1.0,0.0,0.0]
[1779131898514,51.46,76537.21,0.0,-1.0,0.0,0.0]
[1779131902542,51.46,76523.81,0.0,-1.0,0.0,0.0]
[1779131903754,51.46,76523.81,0.0,-1.0,0.0,0.0]
[1779131903810,51.46,76523.81,0.0,-1.0,0.0,0.0]
[1779131903862,51.46,76523.81,0.0,-1.0,0.0,0.0]
[1779131903993,51.46,76523.81,0.0,-1.0,0.0,0.0]
[1779131904059,51.46,76523.81,0.0,-1.0,0.0,0.0]
[1779131903953,51.46,76522.8,0.0,-1.0,0.0,0.0]
[1779131904557,51.46,76526.06,0.0,-1.0,0.0,0.0]
[1779131905563,51.46,76527.57,0.0,-1.0,0.0,0.0]
[1779131908588,51.46,76534.17,0.0,-1.0,0.0,0.0]
[1779131909810,51.46,76534.17,0.0,-1.0,0.0,0.0]
[1779131909813,51.46,76534.17,0.0,-1.0,0.0,0.0]
[1779131909940,51.46,76534.17,0.0,-1.0,0.0,0.0]
[1779131910059,51.46,76534.17,0.0,-1.0,0.0,0.0]
[1779131910032,51.46,76538.02,0.0,-1.0,0.0,0.0]
[1779131910602,51.46,76540.75,0.0,-1.0,0.0,0.0]
[1779131911609,51.46,76543.13,0.0,-1.0,0.0,0.0]
[1779131913623,51.46,76545.59,0.0,-1.0,0.0,0.0]
[1779131914981,51.46,76545.59,0.0,-1.0,0.0,0.0]
[1779131915033,51.46,76545.59,0.0,-1.0,0.0,0.0]
[1779131915060,51.46,76545.59,0.0,-1.0,0.0,0.0]
[1779131915080,51.46,76548.22,0.0,-1.0,0.0,0.0]
[1779131915118,51.46,76548.22,0.0,-1.0,0.0,0.0]
[1779131915321,51.46,76548.22,0.0,-1.0,0.0,0.0]
[1779131915637,51.46,76551.95,0.0,-1.0,0.0,0.0]
[1779131916644,51.46,76554.09,0.0,-1.0,0.0,0.0]
[1779131918658,51.46,76552.87,0.0,-1.0,0.0,0.0]
[1779131921562,51.46,76553.06,0.0,-1.0,0.0,0.0]
[1779131921568,51.46,76553.06,0.0,-1.0,0.0,0.0]
[1779131921664,51.46,76553.06,0.0,-1.0,0.0,0.0]
[1779131921813,51.46,76553.06,0.0,-1.0,0.0,0.0]
[1779131921914,51.46,76552.59,0.0,-1.0,0.0,0.0]
[1779131922686,51.46,76551.29,0.0,-1.0,0.0,0.0]
[1779131923693,51.46,76552.97,0.0,-1.0,0.0,0.0]
[1779131925937,51.46,76553.19,0.0,-1.0,0.0,0.0]
[1779131926067,51.46,76553.19,0.0,-1.0,0.0,0.0]
[1779131926075,51.46,76553.19,0.0,-1.0,0.0,0.0]
[1779131926098,51.46,76553.19,0.0,-1.0,0.0,0.0]
[1779131926029,51.46,76556.17,0.0,-1.0,0.0,0.0]
[1779131926309,51.46,76556.17,0.0,-1.0,0.0,0.0]
[1779131926714,51.46,76557.55,0.0,-1.0,0.0,0.0]
[1779131928728,51.46,76559.84,0.0,-1.0,0.0,0.0]
[1779131929811,51.46,76559.84,0.0,-1.0,0.0,0.0]
[1779131929928,51.46,76559.84,0.0,-1.0,0.0,0.0]
[1779131933815,51.46,76560.61,0.0,-1.0,0.0,0.0]
[1779131934055,51.46,76560.61,0.0,-1.0,0.0,0.0]
[1779131934106,51.46,76565.5,0.0,-1.0,0.0,0.0]
[1779131934770,51.46,76572.52,0.0,-1.0,0.0,0.0]
[1779131935777,51.46,76574.77,0.0,-1.0,0.0,0.0]
[1779131936776,51.46,76574.77,0.0,-1.0,0.0,0.0]
[1779131936809,51.46,76574.77,0.0,-1.0,0.0,0.0]
[1779131936836,51.46,76574.77,0.0,-1.0,0.0,0.0]
[1779131937813,51.46,76574.83,0.0,-1.0,0.0,0.0]
[1779131938059,51.46,76574.83,0.0,-1.0,0.0,0.0]
[1779131937856,51.46,76574.61,0.0,-1.0,0.0,0.0]
[1779131938798,51.46,76579.19,0.0,-1.0,0.0,0.0]
[1779131940818,51.46,76582.87,0.0,-1.0,0.0,0.0]
[1779131941254,51.46,76582.87,0.0,-1.0,0.0,0.0]
[1779131941308,51.46,76582.87,0.0,-1.0,0.0,0.0]
[1779131941317,51.46,76582.87,0.0,-1.0,0.0,0.0]
[1779131941562,51.46,76582.87,0.0,-1.0,0.0,0.0]
[1779131943833,51.46,76585.07,0.0,-1.0,0.0,0.0]
[1779131944914,51.46,76585.07,0.0,-1.0,0.0,0.0]
[1779131945060,51.46,76585.07,0.0,-1.0,0.0,0.0]
[1779131945013,51.46,76585.75,0.0,-1.0,0.0,0.0]
[1779131945847,51.46,76583.95,0.0,-1.0,0.0,0.0]
[1779131946854,51.46,76587.64,0.0,-1.0,0.0,0.0]
[1779131947146,51.46,76587.64,0.0,-1.0,0.0,0.0]
[1779131947309,51.46,76587.64,0.0,-1.0,0.0,0.0]
[1779131947316,51.46,76587.64,0.0,-1.0,0.0,0.0]
[1779131949814,51.46,76588.79,0.0,-1.0,0.0,0.0]
[1779131949886,51.46,76588.79,0.0,-1.0,0.0,0.0]
[1779131949973,51.46,76590.99,0.0,-1.0,0.0,0.0]
[1779131952896,51.46,76585.4,0.0,-1.0,0.0,0.0]
[1779131953219,51.46,76585.4,0.0,-1.0,0.0,0.0]
[1779131953310,51.46,76585.4,0.0,-1.0,0.0,0.0]
[1779131953810,51.46,76585.4,0.0,-1.0,0.0,0.0]
[1779131953956,51.46,76585.4,0.0,-1.0,0.0,0.0]
[1779131953995,51.46,76583.08,0.0,-1.0,0.0,0.0]
[1779131954910,51.46,76584.79,0.0,-1.0,0.0,0.0]
[1779131955917,51.46,76586.61,0.0,-1.0,0.0,0.0]
[1779131957748,51.46,76586.01,0.0,-1.0,0.0,0.0]
[1779131957807,51.46,76586.01,0.0,-1.0,0.0,0.0]
[1779131957812,51.46,76586.01,0.0,-1.0,0.0,0.0]
[1779131957931,51.46,76582.57,0.0,-1.0,0.0,0.0]
[1779131958636,51.46,76582.57,0.0,-1.0,0.0,0.0]
[1779131958808,51.46,76582.57,0.0,-1.0,0.0,0.0]
[1779131958938,51.46,76581.07,0.0,-1.0,0.0,0.0]
[1779131960952,51.46,76578.66,0.0,-1.0,0.0,0.0]
[1779131963284,51.46,76579.43,0.0,-1.0,0.0,0.0]
[1779131963308,51.46,76579.43,0.0,-1.0,0.0,0.0]
[1779131963585,51.46,76579.43,0.0,-1.0,0.0,0.0]
[1779131963810,51.46,76579.43,0.0,-1.0,0.0,0.0]
[1779131966994,51.46,76585.14,0.0,-1.0,0.0,0.0]
[1779131967942,51.46,76585.14,0.0,-1.0,0.0,0.0]
[1779131968060,51.46,76585.14,0.0,-1.0,0.0,0.0]
[1779131968107,51.46,76590.56,0.0,-1.0,0.0,0.0]
[1779131968311,51.46,76590.56,0.0,-1.0,0.0,0.0]
[1779131968684,51.46,76590.56,0.0,-1.0,0.0,0.0]
[1779131968809,51.46,76590.56,0.0,-1.0,0.0,0.0]
[1779131969008,51.46,76590.71,0.0,-1.0,0.0,0.0]
[1779131971022,51.46,76585.79,0.0,-1.0,0.0,0.0]
[1779131971955,51.46,76585.79,0.0,-1.0,0.0,0.0]
[1779131972060,51.46,76585.79,0.0,-1.0,0.0,0.0]
[1779131972068,51.46,76585.79,0.0,-1.0,0.0,0.0]
[1779131972029,51.46,76581.43,0.0,-1.0,0.0,0.0]
[1779131973036,51.46,76579.05,0.0,-1.0,0.0,0.0]
[1779131975050,51.46,76577.41,0.0,-1.0,0.0,0.0]
[1779131975338,51.46,76577.41,0.0,-1.0,0.0,0.0]
[1779131975561,51.46,76577.41,0.0,-1.0,0.0,0.0]
[1779131975813,51.46,76577.41,0.0,-1.0,0.0,0.0]
[1779131976148,51.46,76577.41,0.0,-1.0,0.0,0.0]
[1779131976057,51.46,76577.6,0.0,-1.0,0.0,0.0]
[1779131979078,51.46,76572.31,0.0,-1.0,0.0,0.0]
[1779131979813,51.46,76572.31,0.0,-1.0,0.0,0.0]
[1779131979964,51.46,76572.31,0.0,-1.0,0.0,0.0]
[1779131980085,51.46,76570.82,0.0,-1.0,0.0,0.0]
[1779131981092,51.46,76569.75,0.0,-1.0,0.0,0.0]
[1779131981251,51.46,76569.75,0.0,-1.0,0.0,0.0]
[1779131981308,51.46,76569.75,0.0,-1.0,0.0,0.0]
[1779131982104,51.46,76569.75,0.0,-1.0,0.0,0.0]
[1779131982149,51.46,76574.89,0.0,-1.0,0.0,0.0]
[1779131982211,51.46,76574.89,0.0,-1.0,0.0,0.0]
[1779131982310,51.46,76574.89,0.0,-1.0,0.0,0.0]
[1779131982441,51.46,76574.89,0.0,-1.0,0.0,0.0]
[1779131983106,51.46,76573.58,0.0,-1.0,0.0,0.0]
[1779131984113,51.46,76572.51,0.0,-1.0,0.0,0.0]
[1779131984599,51.46,76572.51,0.0,-1.0,0.0,0.0]
[1779131984814,51.46,76572.51,0.0,-1.0,0.0,0.0]
[1779131985121,51.46,76574.82,0.0,-1.0,0.0,0.0]
[1779131985817,51.46,76574.82,0.0,-1.0,0.0,0.0]
[1779131985952,51.46,76574.82,0.0,-1.0,0.0,0.0]
[1779131986128,51.46,76567.99,0.0,-1.0,0.0,0.0]
[1779131987137,51.46,76567.31,0.0,-1.0,0.0,0.0]
[1779131987811,51.46,76567.31,0.0,-1.0,0.0,0.0]
[1779131988084,51.46,76567.31,0.0,-1.0,0.0,0.0]
[1779131989630,51.46,76567.49,0.0,-1.0,0.0,0.0]
[1779131989810,51.46,76567.49,0.0,-1.0,0.0,0.0]
[1779131990157,51.46,76568.1,0.0,-1.0,0.0,0.0]
[1779131991814,51.46,76567.99,0.0,-1.0,0.0,0.0]
[1779131992117,51.46,76567.99,0.0,-1.0,0.0,0.0]
[1779131993812,51.46,76568.78,0.0,-1.0,0.0,0.0]
[1779131993950,51.46,76568.78,0.0,-1.0,0.0,0.0]
[1779131994185,51.46,76566.09,0.0,-1.0,0.0,0.0]
[1779131996568,51.46,76566.4,0.0,-1.0,0.0,0.0]
[1779131996811,51.46,76566.4,0.0,-1.0,0.0,0.0]
[1779131996911,51.46,76568.57,0.0,-1.0,0.0,0.0]
[1779131997810,51.46,76568.57,0.0,-1.0,0.0,0.0]
[1779131998048,51.46,76568.57,0.0,-1.0,0.0,0.0]
[1779131998213,51.46,76570.27,0.0,-1.0,0.0,0.0]
[1779131999811,51.46,76570.27,0.0,-1.0,0.0,0.0]
[1779132000185,51.46,76570.05,0.0,-1.0,0.0,0.0]
[1779132003817,51.46,76570.9,0.0,-1.0,0.0,0.0]
[1779132004139,51.46,76570.9,0.0,-1.0,0.0,0.0]
[1779132005538,51.46,76569.9,0.0,-1.0,0.0,0.0]
[1779132005562,51.46,76569.9,0.0,-1.0,0.0,0.0]
[1779132005662,51.46,76569.97,0.0,-1.0,0.0,0.0]
[1779132006602,51.46,76569.97,0.0,-1.0,0.0,0.0]
[1779132006648,51.46,76571.31,0.0,-1.0,0.0,0.0]
[1779132007204,51.46,76571.31,0.0,-1.0,0.0,0.0]
[1779132007316,51.46,76571.31,0.0,-1.0,0.0,0.0]
[1779132007415,51.46,76577.55,0.0,-1.0,0.0,0.0]
[1779132008412,51.46,76577.55,0.0,-1.0,0.0,0.0]
[1779132008476,51.46,76578.98,0.0,-1.0,0.0,0.0]
[1779132009810,51.46,76578.98,0.0,-1.0,0.0,0.0]
[1779132009878,51.46,76580.33,0.0,-1.0,0.0,0.0]
[1779132010269,51.46,76580.33,0.0,-1.0,0.0,0.0]
[1779132010310,51.46,76580.33,0.0,-1.0,0.0,0.0]
[1779132010549,51.46,76580.33,0.0,-1.0,0.0,0.0]
[1779132010638,51.46,76582.53,0.0,-1.0,0.0,0.0]
[1779132011813,51.46,76582.53,0.0,-1.0,0.0,0.0]
[1779132011966,51.46,76582.53,0.0,-1.0,0.0,0.0]
[1779132012975,51.46,76583.34,0.0,-1.0,0.0,0.0]
[1779132013060,51.46,76587.89,0.0,-1.0,0.0,0.0]
[1779132013247,51.46,76587.89,0.0,-1.0,0.0,0.0]
[1779132013318,51.46,76569.8,0.0,-1.0,0.0,0.0]
[1779132015047,51.46,76569.8,0.0,-1.0,0.0,0.0]
[1779132015060,51.46,76569.8,0.0,-1.0,0.0,0.0]
[1779132015094,51.46,76567.23,0.0,-1.0,0.0,0.0]
[1779132015650,51.46,76567.23,0.0,-1.0,0.0,0.0]
[1779132015705,51.46,76567.23,0.0,-1.0,0.0,0.0]
[1779132015809,51.46,76567.23,0.0,-1.0,0.0,0.0]
[1779132016011,51.46,76567.23,0.0,-1.0,0.0,0.0]
[1779132016101,51.46,76568.27,0.0,-1.0,0.0,0.0]
[1779132016339,51.46,76571.4,0.0,-1.0,0.0,0.0]
[1779132017811,51.46,76571.4,0.0,-1.0,0.0,0.0]
[1779132017938,51.46,76571.4,0.0,-1.0,0.0,0.0]
[1779132018004,51.46,76574.9,0.0,-1.0,0.0,0.0]
[1779132019057,51.46,76574.9,0.0,-1.0,0.0,0.0]
[1779132019145,51.46,76580.79,0.0,-1.0,0.0,0.0]
[1779132019310,51.46,76580.79,0.0,-1.0,0.0,0.0]
[1779132019811,51.46,76580.79,0.0,-1.0,0.0,0.0]
[1779132019934,51.46,76580.79,0.0,-1.0,0.0,0.0]
[1779132020035,51.46,76582.86,0.0,-1.0,0.0,0.0]
[1779132022381,51.46,76584.38,0.0,-1.0,0.0,0.0]
[1779132024750,51.46,76584.51,0.0,-1.0,0.0,0.0]
[1779132024813,51.46,76584.51,0.0,-1.0,0.0,0.0]
[1779132024914,51.46,76585.0,0.0,-1.0,0.0,0.0]
[1779132026409,51.46,76586.69,0.0,-1.0,0.0,0.0]
[1779132028151,51.46,76588.41,0.0,-1.0,0.0,0.0]
[1779132029432,51.46,76589.68,0.0,-1.0,0.0,0.0]
[1779132030440,51.46,76593.81,0.0,-1.0,0.0,0.0]
[1779132031446,51.46,76596.26,0.0,-1.0,0.0,0.0]
[1779132033460,51.46,76597.7,0.0,-1.0,0.0,0.0]
[1779132034467,51.46,76607.0,0.0,-1.0,0.0,0.0]
[1779132035474,51.46,76608.0,0.0,-1.0,0.0,0.0]
[1779132037006,51.46,76608.0,0.0,-1.0,0.0,0.0]
[1779132037061,51.46,76608.0,0.0,-1.0,0.0,0.0]
[1779132037162,51.46,76609.09,0.0,-1.0,0.0,0.0]
[1779132038495,51.46,76607.94,0.0,-1.0,0.0,0.0]
[1779132041516,51.46,76612.5,0.0,-1.0,0.0,0.0]
[1779132042523,51.46,76611.04,0.0,-1.0,0.0,0.0]
[1779132043530,51.46,76616.67,0.0,-1.0,0.0,0.0]
[1779132044540,51.46,76618.41,0.0,-1.0,0.0,0.0]
[1779132046554,51.46,76618.0,0.0,-1.0,0.0,0.0]
[1779132047561,51.46,76619.59,0.0,-1.0,0.0,0.0]
[1779132049165,51.46,76619.59,0.0,-1.0,0.0,0.0]
[1779132049189,51.46,76624.64,0.0,-1.0,0.0,0.0]
[1779132049309,51.46,76624.64,0.0,-1.0,0.0,0.0]
[1779132051790,51.46,76623.25,0.0,-1.0,0.0,0.0]
[1779132054610,51.46,76625.8,0.0,-1.0,0.0,0.0]
[1779132059645,51.46,76618.74,0.0,-1.0,0.0,0.0]
[1779132060652,51.46,76620.31,0.0,-1.0,0.0,0.0]
[1779132061659,51.46,76625.49,0.0,-1.0,0.0,0.0]
[1779132063129,51.46,76625.49,0.0,-1.0,0.0,0.0]
[1779132063279,51.46,76625.49,0.0,-1.0,0.0,0.0]
[1779132063156,51.46,76634.68,0.0,-1.0,0.0,0.0]
[1779132063702,51.46,76655.35,0.0,-1.0,0.0,0.0]
[1779132064709,51.46,76655.63,0.0,-1.0,0.0,0.0]
[1779132065716,51.46,76650.49,0.0,-1.0,0.0,0.0]
[1779132066723,51.46,76642.6,0.0,-1.0,0.0,0.0]
[1779132067730,51.46,76641.45,0.0,-1.0,0.0,0.0]
[1779132068961,51.46,76641.45,0.0,-1.0,0.0,0.0]
[1779132069060,51.46,76641.45,0.0,-1.0,0.0,0.0]
[1779132069161,51.46,76640.77,0.0,-1.0,0.0,0.0]
[1779132073773,51.46,76639.48,0.0,-1.0,0.0,0.0]
[1779132075787,51.46,76629.5,0.0,-1.0,0.0,0.0]
[1779132077100,51.46,76629.5,0.0,-1.0,0.0,0.0]
[1779132077201,51.46,76625.97,0.0,-1.0,0.0,0.0]
[1779132077313,51.46,76625.97,0.0,-1.0,0.0,0.0]
[1779132077801,51.46,76618.95,0.0,-1.0,0.0,0.0]
[1779132078820,51.46,76617.81,0.0,-1.0,0.0,0.0]
[1779132079827,51.46,76611.5,0.0,-1.0,0.0,0.0]
[1779132081841,51.46,76611.22,0.0,-1.0,0.0,0.0]
[1779132082848,51.46,76613.84,0.0,-1.0,0.0,0.0]
[1779132083855,51.46,76618.5,0.0,-1.0,0.0,0.0]
[1779132085229,51.46,76620.12,0.0,-1.0,0.0,0.0]
[1779132085869,51.46,76621.65,0.0,-1.0,0.0,0.0]
[1779132086876,51.46,76623.88,0.0,-1.0,0.0,0.0]
[1779132090102,51.46,76624.55,0.0,-1.0,0.0,0.0]
[1779132090147,51.46,76623.7,0.0,-1.0,0.0,0.0]
[1779132090311,51.46,76623.7,0.0,-1.0,0.0,0.0]
[1779132092918,51.46,76617.8,0.0,-1.0,0.0,0.0]
[1779132093925,51.46,76615.47,0.0,-1.0,0.0,0.0]
[1779132094932,51.46,76612.3,0.0,-1.0,0.0,0.0]
[1779132096946,51.46,76608.94,0.0,-1.0,0.0,0.0]
[1779132097953,51.46,76610.09,0.0,-1.0,0.0,0.0]
[1779132098960,51.46,76611.68,0.0,-1.0,0.0,0.0]
[1779132099967,51.46,76620.42,0.0,-1.0,0.0,0.0]
[1779132100976,51.46,76607.53,0.0,-1.0,0.0,0.0]
[1779132101983,51.46,76596.2,0.0,-1.0,0.0,0.0]
[1779132103178,51.46,76596.2,0.0,-1.0,0.0,0.0]
[1779132103234,51.46,76596.02,0.0,-1.0,0.0,0.0]
[1779132103998,51.46,76584.45,0.0,-1.0,0.0,0.0]
[1779132105006,51.46,76581.67,0.0,-1.0,0.0,0.0]
[1779132107180,51.46,76581.69,0.0,-1.0,0.0,0.0]
[1779132110040,51.46,76580.0,0.0,-1.0,0.0,0.0]
[1779132111047,51.46,76578.03,0.0,-1.0,0.0,0.0]
[1779132112054,51.46,76574.88,0.0,-1.0,0.0,0.0]
[1779132113061,51.46,76577.13,0.0,-1.0,0.0,0.0]
[1779132114068,51.46,76578.19,0.0,-1.0,0.0,0.0]
[1779132115075,51.46,76580.35,0.0,-1.0,0.0,0.0]
[1779132115593,51.46,76580.35,0.0,-1.0,0.0,0.0]
[1779132115808,51.46,76580.35,0.0,-1.0,0.0,0.0]
[1779132116082,51.46,76580.89,0.0,-1.0,0.0,0.0]
[1779132121117,51.46,76585.77,0.0,-1.0,0.0,0.0]
[1779132122124,51.46,76587.43,0.0,-1.0,0.0,0.0]
[1779132124141,51.46,76582.71,0.0,-1.0,0.0,0.0]
[1779132125146,51.46,76587.56,0.0,-1.0,0.0,0.0]
[1779132126153,51.46,76590.68,0.0,-1.0,0.0,0.0]
[1779132131188,51.46,76590.96,0.0,-1.0,0.0,0.0]
[1779132132195,51.46,76592.27,0.0,-1.0,0.0,0.0]
[1779132137230,51.46,76593.34,0.0,-1.0,0.0,0.0]
[1779132138238,51.46,76596.51,0.0,-1.0,0.0,0.0]
[1779132139244,51.46,76598.37,0.0,-1.0,0.0,0.0]
[1779132144279,51.46,76599.46,0.0,-1.0,0.0,0.0]
[1779132149314,51.46,76600.48,0.0,-1.0,0.0,0.0]
[1779132150326,51.46,76609.14,0.0,-1.0,0.0,0.0]
[1779132151332,51.46,76618.38,0.0,-1.0,0.0,0.0]
[1779132152339,51.46,76616.6,0.0,-1.0,0.0,0.0]
[1779132153922,51.46,76617.08,0.0,-1.0,0.0,0.0]
[1779132154060,51.46,76617.08,0.0,-1.0,0.0,0.0]
[1779132154353,51.46,76617.4,0.0,-1.0,0.0,0.0]
[1779132156367,51.46,76613.3,0.0,-1.0,0.0,0.0]
[1779132157375,51.46,76617.02,0.0,-1.0,0.0,0.0]
[1779132158381,51.46,76619.44,0.0,-1.0,0.0,0.0]
[1779132164060,51.46,76619.29,0.0,-1.0,0.0,0.0]
[1779132164309,51.46,76619.29,0.0,-1.0,0.0,0.0]
[1779132164360,51.46,76614.48,0.0,-1.0,0.0,0.0]
[1779132164423,51.46,76612.04,0.0,-1.0,0.0,0.0]
[1779132165430,51.46,76610.56,0.0,-1.0,0.0,0.0]
[1779132167444,51.46,76608.55,0.0,-1.0,0.0,0.0]
[1779132170465,51.46,76607.39,0.0,-1.0,0.0,0.0]
[1779132171472,51.46,76605.83,0.0,-1.0,0.0,0.0]
[1779132173487,51.46,76603.71,0.0,-1.0,0.0,0.0]
[1779132174493,51.46,76604.92,0.0,-1.0,0.0,0.0]
[1779132179528,51.46,76604.34,0.0,-1.0,0.0,0.0]
[1779132182549,51.46,76605.91,0.0,-1.0,0.0,0.0]
[1779132184563,51.46,76607.49,0.0,-1.0,0.0,0.0]
[1779132185570,51.46,76608.61,0.0,-1.0,0.0,0.0]
[1779132189598,51.46,76607.23,0.0,-1.0,0.0,0.0]
[1779132190605,51.46,76609.44,0.0,-1.0,0.0,0.0]
[1779132191612,51.46,76611.7,0.0,-1.0,0.0,0.0]
[1779132194633,51.46,76613.01,0.0,-1.0,0.0,0.0]
[1779132195640,51.46,76620.39,0.0,-1.0,0.0,0.0]
[1779132196647,51.46,76622.68,0.0,-1.0,0.0,0.0]
[1779132197654,51.46,76622.15,0.0,-1.0,0.0,0.0]
[1779132199668,51.46,76614.9,0.0,-1.0,0.0,0.0]
[1779132200675,51.46,76612.99,0.0,-1.0,0.0,0.0]
[1779132201687,51.46,76606.85,0.0,-1.0,0.0,0.0]
[1779132202691,51.46,76603.01,0.0,-1.0,0.0,0.0]
[1779132203698,51.46,76595.13,0.0,-1.0,0.0,0.0]
[1779132204705,51.46,76592.99,0.0,-1.0,0.0,0.0]
[1779132205715,51.46,76590.29,0.0,-1.0,0.0,0.0]
[1779132206722,51.46,76587.9,0.0,-1.0,0.0,0.0]
[1779132207729,51.46,76584.13,0.0,-1.0,0.0,0.0]
[1779132211757,51.46,76583.95,0.0,-1.0,0.0,0.0]
[1779132216792,51.46,76583.09,0.0,-1.0,0.0,0.0]
[1779132218806,51.46,76584.28,0.0,-1.0,0.0,0.0]
[1779132221135,51.46,76583.77,0.0,-1.0,0.0,0.0]
[1779132221309,51.46,76583.77,0.0,-1.0,0.0,0.0]
[1779132221331,51.46,76582.81,0.0,-1.0,0.0,0.0]
[1779132221827,51.46,76583.97,0.0,-1.0,0.0,0.0]
[1779132223842,51.46,76585.12,0.0,-1.0,0.0,0.0]
[1779132224849,51.46,76589.6,0.0,-1.0,0.0,0.0]
[1779132226863,51.46,76597.87,0.0,-1.0,0.0,0.0]
[1779132227870,51.46,76602.65,0.0,-1.0,0.0,0.0]
[1779132228877,51.46,76604.93,0.0,-1.0,0.0,0.0]
[1779132230891,51.46,76606.44,0.0,-1.0,0.0,0.0]
[1779132231898,51.46,76603.99,0.0,-1.0,0.0,0.0]
[1779132234919,51.46,76605.41,0.0,-1.0,0.0,0.0]
[1779132237940,51.46,76606.37,0.0,-1.0,0.0,0.0]
[1779132238947,51.46,76608.08,0.0,-1.0,0.0,0.0]
[1779132241968,51.46,76614.49,0.0,-1.0,0.0,0.0]
[1779132242975,51.46,76623.78,0.0,-1.0,0.0,0.0]
[1779132244126,51.46,76623.78,0.0,-1.0,0.0,0.0]
[1779132244309,51.46,76623.78,0.0,-1.0,0.0,0.0]
[1779132244344,51.46,76624.32,0.0,-1.0,0.0,0.0]
[1779132248010,51.46,76625.57,0.0,-1.0,0.0,0.0]
[1779132250024,51.46,76624.25,0.0,-1.0,0.0,0.0]
[1779132251032,51.46,76621.96,0.0,-1.0,0.0,0.0]
[1779132252038,51.46,76615.81,0.0,-1.0,0.0,0.0]
[1779132253045,51.46,76617.06,0.0,-1.0,0.0,0.0]
[1779132255059,51.46,76615.75,0.0,-1.0,0.0,0.0]
[1779132258080,51.46,76616.88,0.0,-1.0,0.0,0.0]
[1779132263115,51.46,76617.15,0.0,-1.0,0.0,0.0]
[1779132264124,51.46,76605.07,0.0,-1.0,0.0,0.0]
[1779132265130,51.46,76599.21,0.0,-1.0,0.0,0.0]
[1779132266137,51.46,76597.75,0.0,-1.0,0.0,0.0]
[1779132267584,51.46,76597.75,0.0,-1.0,0.0,0.0]
[1779132267164,51.46,76594.36,0.0,-1.0,0.0,0.0]
[1779132268161,51.46,76567.3,0.0,-1.0,0.0,0.0]
[1779132269166,51.46,76559.8,0.0,-1.0,0.0,0.0]
[1779132270177,51.46,76559.57,0.0,-1.0,0.0,0.0]
[1779132271315,51.46,76559.57,0.0,-1.0,0.0,0.0]
[1779132271414,51.46,76560.65,0.0,-1.0,0.0,0.0]
[1779132271636,51.46,76560.65,0.0,-1.0,0.0,0.0]
[1779132271840,51.46,76560.65,0.0,-1.0,0.0,0.0]
[1779132272190,51.46,76563.74,0.0,-1.0,0.0,0.0]
[1779132273197,51.46,76565.54,0.0,-1.0,0.0,0.0]
[1779132275211,51.46,76564.63,0.0,-1.0,0.0,0.0]
[1779132276218,51.46,76560.83,0.0,-1.0,0.0,0.0]
[1779132279239,51.46,76562.04,0.0,-1.0,0.0,0.0]
[1779132280246,51.46,76559.26,0.0,-1.0,0.0,0.0]
[1779132281079,51.46,76559.26,0.0,-1.0,0.0,0.0]
[1779132281310,51.46,76559.26,0.0,-1.0,0.0,0.0]
[1779132281409,51.46,76557.83,0.0,-1.0,0.0,0.0]
[1779132282260,51.46,76558.93,0.0,-1.0,0.0,0.0]
[1779132283267,51.46,76560.37,0.0,-1.0,0.0,0.0]
[1779132288305,51.46,76559.75,0.0,-1.0,0.0,0.0]
[1779132293340,51.46,76564.0,0.0,-1.0,0.0,0.0]
[1779132294347,51.46,76566.37,0.0,-1.0,0.0,0.0]
[1779132295354,51.46,76568.31,0.0,-1.0,0.0,0.0]
[1779132297368,51.46,76566.8,0.0,-1.0,0.0,0.0]
[1779132298375,51.46,76565.29,0.0,-1.0,0.0,0.0]
[1779132299382,51.46,76562.01,0.0,-1.0,0.0,0.0]
[1779132299693,51.46,76562.01,0.0,-1.0,0.0,0.0]
[1779132299809,51.46,76562.01,0.0,-1.0,0.0,0.0]
[1779132300389,51.46,76560.67,0.0,-1.0,0.0,0.0]
[1779132301396,51.46,76562.71,0.0,-1.0,0.0,0.0]
[1779132302403,51.46,76561.34,0.0,-1.0,0.0,0.0]
[1779132305424,51.46,76562.82,0.0,-1.0,0.0,0.0]
[1779132306431,51.46,76561.66,0.0,-1.0,0.0,0.0]
[1779132308445,51.46,76544.38,0.0,-1.0,0.0,0.0]
[1779132309452,51.46,76542.38,0.0,-1.0,0.0,0.0]
[1779132310459,51.46,76545.91,0.0,-1.0,0.0,0.0]
[1779132312479,51.46,76535.04,0.0,-1.0,0.0,0.0]
[1779132313486,51.46,76518.48,0.0,-1.0,0.0,0.0]
[1779132314495,51.46,76505.84,0.0,-1.0,0.0,0.0]
[1779132314652,51.46,76505.84,0.0,-1.0,0.0,0.0]
[1779132315502,51.46,76502.25,0.0,-1.0,0.0,0.0]
[1779132316509,51.46,76505.37,0.0,-1.0,0.0,0.0]
[1779132317516,51.46,76497.09,0.0,-1.0,0.0,0.0]
[1779132318523,51.46,76501.17,0.0,-1.0,0.0,0.0]
[1779132318659,51.46,76501.17,0.0,-1.0,0.0,0.0]
[1779132319530,51.46,76501.04,0.0,-1.0,0.0,0.0]
[1779132320537,51.46,76502.52,0.0,-1.0,0.0,0.0]
[1779132322551,51.46,76503.44,0.0,-1.0,0.0,0.0]
[1779132323558,51.46,76507.08,0.0,-1.0,0.0,0.0]
[1779132324565,51.46,76508.15,0.0,-1.0,0.0,0.0]
[1779132326579,51.46,76513.64,0.0,-1.0,0.0,0.0]
[1779132327586,51.46,76509.63,0.0,-1.0,0.0,0.0]
[1779132328593,51.46,76508.83,0.0,-1.0,0.0,0.0]
[1779132329600,51.46,76506.63,0.0,-1.0,0.0,0.0]
[1779132330948,51.46,76506.63,0.0,-1.0,0.0,0.0]
[1779132331059,51.46,76506.63,0.0,-1.0,0.0,0.0]
[1779132331157,51.46,76509.32,0.0,-1.0,0.0,0.0]
[1779132331614,51.46,76513.96,0.0,-1.0,0.0,0.0]
[1779132332621,51.46,76515.49,0.0,-1.0,0.0,0.0]
[1779132333628,51.46,76520.72,0.0,-1.0,0.0,0.0]
[1779132334816,51.46,76520.72,0.0,-1.0,0.0,0.0]
[1779132334907,51.46,76526.1,0.0,-1.0,0.0,0.0]
[1779132336991,51.46,76533.69,0.0,-1.0,0.0,0.0]
[1779132340252,51.46,76534.06,0.0,-1.0,0.0,0.0]
[1779132340310,51.46,76534.06,0.0,-1.0,0.0,0.0]
[1779132340354,51.46,76534.08,0.0,-1.0,0.0,0.0]
[1779132340677,51.46,76533.0,0.0,-1.0,0.0,0.0]
[1779132343698,51.46,76535.38,0.0,-1.0,0.0,0.0]
[1779132348987,51.46,76535.43,0.0,-1.0,0.0,0.0]
[1779132349060,51.46,76535.43,0.0,-1.0,0.0,0.0]
[1779132349161,51.46,76540.1,0.0,-1.0,0.0,0.0]
[1779132349740,51.46,76541.31,0.0,-1.0,0.0,0.0]
[1779132351757,51.46,76540.31,0.0,-1.0,0.0,0.0]
[1779132356792,51.46,76540.83,0.0,-1.0,0.0,0.0]
[1779132357799,51.46,76541.68,0.0,-1.0,0.0,0.0]
[1779132361173,51.46,76541.84,0.0,-1.0,0.0,0.0]
[1779132361311,51.46,76541.84,0.0,-1.0,0.0,0.0]
[1779132361376,51.46,76542.23,0.0,-1.0,0.0,0.0]
[1779132362836,51.46,76546.12,0.0,-1.0,0.0,0.0]
[1779132364850,51.46,76547.61,0.0,-1.0,0.0,0.0]
[1779132367137,51.46,76547.62,0.0,-1.0,0.0,0.0]
[1779132367157,51.46,76549.84,0.0,-1.0,0.0,0.0]
[1779132367871,51.46,76551.57,0.0,-1.0,0.0,0.0]
[1779132368819,51.46,76551.57,0.0,-1.0,0.0,0.0]
[1779132369889,51.46,76557.13,0.0,-1.0,0.0,0.0]
[1779132370931,51.46,76557.13,0.0,-1.0,0.0,0.0]
[1779132371060,51.46,76557.13,0.0,-1.0,0.0,0.0]
[1779132371101,51.46,76557.13,0.0,-1.0,0.0,0.0]
[1779132371312,51.46,76557.13,0.0,-1.0,0.0,0.0]
[1779132371377,51.46,76559.3,0.0,-1.0,0.0,0.0]
[1779132371903,51.46,76558.3,0.0,-1.0,0.0,0.0]
[1779132372910,51.46,76557.1,0.0,-1.0,0.0,0.0]
[1779132373917,51.46,76558.37,0.0,-1.0,0.0,0.0]
[1779132375355,51.46,76558.37,0.0,-1.0,0.0,0.0]
[1779132375454,51.46,76558.37,0.0,-1.0,0.0,0.0]
[1779132375561,51.46,76558.37,0.0,-1.0,0.0,0.0]
[1779132376938,51.46,76548.32,0.0,-1.0,0.0,0.0]
[1779132377945,51.46,76546.64,0.0,-1.0,0.0,0.0]
[1779132378952,51.46,76547.01,0.0,-1.0,0.0,0.0]
[1779132380095,51.46,76547.01,0.0,-1.0,0.0,0.0]
[1779132380309,51.46,76547.01,0.0,-1.0,0.0,0.0]
[1779132380322,51.46,76547.64,0.0,-1.0,0.0,0.0]
[1779132381973,51.46,76545.66,0.0,-1.0,0.0,0.0]
[1779132382980,51.46,76539.72,0.0,-1.0,0.0,0.0]
[1779132383879,51.46,76539.72,0.0,-1.0,0.0,0.0]
[1779132383962,51.46,76539.72,0.0,-1.0,0.0,0.0]
[1779132384062,51.46,76539.72,0.0,-1.0,0.0,0.0]
[1779132384161,51.46,76540.13,0.0,-1.0,0.0,0.0]
[1779132389022,51.46,76549.18,0.0,-1.0,0.0,0.0]
[1779132389963,51.46,76549.18,0.0,-1.0,0.0,0.0]
[1779132390060,51.46,76549.18,0.0,-1.0,0.0,0.0]
[1779132390123,51.46,76558.95,0.0,-1.0,0.0,0.0]
[1779132391364,51.46,76558.95,0.0,-1.0,0.0,0.0]
[1779132391461,51.46,76558.95,0.0,-1.0,0.0,0.0]
[1779132391565,51.46,76558.95,0.0,-1.0,0.0,0.0]
[1779132391561,51.46,76560.17,0.0,-1.0,0.0,0.0]
[1779132393074,51.46,76556.18,0.0,-1.0,0.0,0.0]
[1779132394078,51.46,76557.54,0.0,-1.0,0.0,0.0]
[1779132395085,51.46,76558.56,0.0,-1.0,0.0,0.0]
[1779132400120,51.46,76558.72,0.0,-1.0,0.0,0.0]
[1779132403141,51.46,76557.36,0.0,-1.0,0.0,0.0]
[1779132407027,51.46,76557.57,0.0,-1.0,0.0,0.0]
[1779132407169,51.46,76559.38,0.0,-1.0,0.0,0.0]
[1779132408176,51.46,76559.97,0.0,-1.0,0.0,0.0]
[1779132408811,51.46,76559.97,0.0,-1.0,0.0,0.0]
[1779132408969,51.46,76559.97,0.0,-1.0,0.0,0.0]
[1779132409059,51.46,76559.97,0.0,-1.0,0.0,0.0]
[1779132409082,51.46,76559.97,0.0,-1.0,0.0,0.0]
[1779132409312,51.46,76559.97,0.0,-1.0,0.0,0.0]
[1779132409401,51.46,76560.08,0.0,-1.0,0.0,0.0]
[1779132410190,51.46,76558.56,0.0,-1.0,0.0,0.0]
[1779132412204,51.46,76560.91,0.0,-1.0,0.0,0.0]
[1779132416232,51.46,76560.07,0.0,-1.0,0.0,0.0]
[1779132420260,51.46,76561.57,0.0,-1.0,0.0,0.0]
[1779132422276,51.46,76562.42,0.0,-1.0,0.0,0.0]
[1779132423553,51.46,76562.42,0.0,-1.0,0.0,0.0]
[1779132423637,51.46,76562.42,0.0,-1.0,0.0,0.0]
[1779132423663,51.46,76563.1,0.0,-1.0,0.0,0.0]
[1779132423816,51.46,76563.1,0.0,-1.0,0.0,0.0]
[1779132424290,51.46,76561.93,0.0,-1.0,0.0,0.0]
[1779132424812,51.46,76561.93,0.0,-1.0,0.0,0.0]
[1779132425297,51.46,76560.49,0.0,-1.0,0.0,0.0]
[1779132426304,51.46,76562.0,0.0,-1.0,0.0,0.0]
[1779132428319,51.46,76566.39,0.0,-1.0,0.0,0.0]
[1779132429326,51.46,76568.93,0.0,-1.0,0.0,0.0]
[1779132430214,51.46,76568.93,0.0,-1.0,0.0,0.0]
[1779132430255,51.46,76568.93,0.0,-1.0,0.0,0.0]
[1779132430311,51.46,76568.93,0.0,-1.0,0.0,0.0]
[1779132430333,51.46,76570.29,0.0,-1.0,0.0,0.0]
[1779132435368,51.46,76570.23,0.0,-1.0,0.0,0.0]
[1779132438502,51.46,76571.36,0.0,-1.0,0.0,0.0]
[1779132438560,51.46,76571.36,0.0,-1.0,0.0,0.0]
[1779132438625,51.46,76571.36,0.0,-1.0,0.0,0.0]
[1779132438811,51.46,76570.83,0.0,-1.0,0.0,0.0]
[1779132439739,51.46,76571.06,0.0,-1.0,0.0,0.0]
[1779132439810,51.46,76571.06,0.0,-1.0,0.0,0.0]
[1779132440403,51.46,76571.52,0.0,-1.0,0.0,0.0]
[1779132441410,51.46,76569.98,0.0,-1.0,0.0,0.0]
[1779132442417,51.46,76568.28,0.0,-1.0,0.0,0.0]
[1779132443424,51.46,76563.01,0.0,-1.0,0.0,0.0]
[1779132444094,51.46,76563.01,0.0,-1.0,0.0,0.0]
[1779132444155,51.46,76563.01,0.0,-1.0,0.0,0.0]
[1779132444311,51.46,76563.01,0.0,-1.0,0.0,0.0]
[1779132444431,51.46,76560.11,0.0,-1.0,0.0,0.0]
[1779132448126,51.46,76559.25,0.0,-1.0,0.0,0.0]
[1779132448310,51.46,76559.25,0.0,-1.0,0.0,0.0]
[1779132448459,51.46,76559.49,0.0,-1.0,0.0,0.0]
[1779132450474,51.46,76562.07,0.0,-1.0,0.0,0.0]
[1779132451481,51.46,76567.93,0.0,-1.0,0.0,0.0]
[1779132452487,51.46,76569.68,0.0,-1.0,0.0,0.0]
[1779132452901,51.46,76569.68,0.0,-1.0,0.0,0.0]
[1779132453009,51.46,76569.68,0.0,-1.0,0.0,0.0]
[1779132453060,51.46,76569.68,0.0,-1.0,0.0,0.0]
[1779132453494,51.46,76571.76,0.0,-1.0,0.0,0.0]
[1779132454501,51.46,76568.55,0.0,-1.0,0.0,0.0]
[1779132458010,51.46,76568.33,0.0,-1.0,0.0,0.0]
[1779132458058,51.46,76568.33,0.0,-1.0,0.0,0.0]
[1779132458133,51.46,76568.33,0.0,-1.0,0.0,0.0]
[1779132458310,51.46,76568.33,0.0,-1.0,0.0,0.0]
[1779132459536,51.46,76572.69,0.0,-1.0,0.0,0.0]
[1779132460047,51.46,76572.69,0.0,-1.0,0.0,0.0]
[1779132460061,51.46,76572.69,0.0,-1.0,0.0,0.0]
[1779132460543,51.46,76573.45,0.0,-1.0,0.0,0.0]
[1779132463999,51.46,76574.04,0.0,-1.0,0.0,0.0]
[1779132464059,51.46,76574.04,0.0,-1.0,0.0,0.0]
[1779132464208,51.46,76574.04,0.0,-1.0,0.0,0.0]
[1779132464309,51.46,76574.04,0.0,-1.0,0.0,0.0]
[1779132468599,51.46,76571.52,0.0,-1.0,0.0,0.0]
[1779132470613,51.46,76569.79,0.0,-1.0,0.0,0.0]
[1779132470896,51.46,76569.79,0.0,-1.0,0.0,0.0]
[1779132470948,51.46,76569.79,0.0,-1.0,0.0,0.0]
[1779132471058,51.46,76569.79,0.0,-1.0,0.0,0.0]
[1779132472627,51.46,76566.1,0.0,-1.0,0.0,0.0]
[1779132473301,51.46,76566.1,0.0,-1.0,0.0,0.0]
[1779132473308,51.46,76566.1,0.0,-1.0,0.0,0.0]
[1779132473634,51.46,76560.4,0.0,-1.0,0.0,0.0]
[1779132474658,51.46,76560.4,0.0,-1.0,0.0,0.0]
[1779132474769,51.46,76560.48,0.0,-1.0,0.0,0.0]
[1779132474809,51.46,76560.48,0.0,-1.0,0.0,0.0]
[1779132474997,51.46,76560.48,0.0,-1.0,0.0,0.0]
[1779132476809,51.46,76561.59,0.0,-1.0,0.0,0.0]
[1779132477134,51.46,76561.59,0.0,-1.0,0.0,0.0]
[1779132478811,51.46,76561.41,0.0,-1.0,0.0,0.0]
[1779132479038,51.46,76561.41,0.0,-1.0,0.0,0.0]
[1779132479676,51.46,76554.49,0.0,-1.0,0.0,0.0]
[1779132480683,51.46,76552.15,0.0,-1.0,0.0,0.0]
[1779132481138,51.46,76552.15,0.0,-1.0,0.0,0.0]
[1779132481310,51.46,76552.15,0.0,-1.0,0.0,0.0]
[1779132481690,51.46,76554.77,0.0,-1.0,0.0,0.0]
[1779132482810,51.46,76554.99,0.0,-1.0,0.0,0.0]
[1779132483080,51.46,76554.99,0.0,-1.0,0.0,0.0]
[1779132483704,51.46,76557.06,0.0,-1.0,0.0,0.0]
[1779132484810,51.46,76557.23,0.0,-1.0,0.0,0.0]
[1779132484923,51.46,76557.23,0.0,-1.0,0.0,0.0]
[1779132488812,51.46,76558.15,0.0,-1.0,0.0,0.0]
[1779132489075,51.46,76558.15,0.0,-1.0,0.0,0.0]
[1779132490755,51.46,76561.57,0.0,-1.0,0.0,0.0]
[1779132490809,51.46,76561.57,0.0,-1.0,0.0,0.0]
[1779132490953,51.46,76561.57,0.0,-1.0,0.0,0.0]
[1779132491762,51.46,76560.06,0.0,-1.0,0.0,0.0]
[1779132493142,51.46,76560.6,0.0,-1.0,0.0,0.0]
[1779132493314,51.46,76560.6,0.0,-1.0,0.0,0.0]
[1779132493366,51.46,76560.6,0.0,-1.0,0.0,0.0]
[1779132493776,51.46,76559.37,0.0,-1.0,0.0,0.0]
[1779132494810,51.46,76559.37,0.0,-1.0,0.0,0.0]
[1779132495177,51.46,76559.37,0.0,-1.0,0.0,0.0]
[1779132496817,51.46,76560.03,0.0,-1.0,0.0,0.0]
[1779132497031,51.46,76560.03,0.0,-1.0,0.0,0.0]
[1779132498810,51.46,76560.71,0.0,-1.0,0.0,0.0]
[1779132498933,51.46,76560.71,0.0,-1.0,0.0,0.0]
[1779132499034,51.46,76570.22,0.0,-1.0,0.0,0.0]
[1779132499818,51.46,76572.04,0.0,-1.0,0.0,0.0]
[1779132501648,51.46,76572.04,0.0,-1.0,0.0,0.0]
[1779132501746,51.46,76573.86,0.0,-1.0,0.0,0.0]
[1779132501814,51.46,76573.86,0.0,-1.0,0.0,0.0]
[1779132502810,51.46,76573.57,0.0,-1.0,0.0,0.0]
[1779132503150,51.46,76573.57,0.0,-1.0,0.0,0.0]
[1779132504853,51.46,76574.78,0.0,-1.0,0.0,0.0]
[1779132507874,51.46,76577.33,0.0,-1.0,0.0,0.0]
[1779132508881,51.46,76578.54,0.0,-1.0,0.0,0.0]
[1779132509888,51.46,76580.26,0.0,-1.0,0.0,0.0]
[1779132512434,51.46,76579.85,0.0,-1.0,0.0,0.0]
[1779132512444,51.46,76579.85,0.0,-1.0,0.0,0.0]
[1779132512561,51.46,76579.85,0.0,-1.0,0.0,0.0]
[1779132512639,51.46,76579.92,0.0,-1.0,0.0,0.0]
[1779132513560,51.46,76579.92,0.0,-1.0,0.0,0.0]
[1779132513610,51.46,76579.96,0.0,-1.0,0.0,0.0]
[1779132513809,51.46,76579.96,0.0,-1.0,0.0,0.0]
[1779132514923,51.46,76581.51,0.0,-1.0,0.0,0.0]
[1779132519502,51.46,76581.78,0.0,-1.0,0.0,0.0]
[1779132519514,51.46,76581.78,0.0,-1.0,0.0,0.0]
[1779132519559,51.46,76581.78,0.0,-1.0,0.0,0.0]
[1779132519603,51.46,76584.48,0.0,-1.0,0.0,0.0]
[1779132524993,51.46,76582.72,0.0,-1.0,0.0,0.0]
[1779132526000,51.46,76586.12,0.0,-1.0,0.0,0.0]
[1779132526828,51.46,76586.12,0.0,-1.0,0.0,0.0]
[1779132526952,51.46,76586.12,0.0,-1.0,0.0,0.0]
[1779132527060,51.46,76586.12,0.0,-1.0,0.0,0.0]
[1779132527186,51.46,76586.12,0.0,-1.0,0.0,0.0]
[1779132527856,51.46,76587.03,0.0,-1.0,0.0,0.0]
[1779132528058,51.46,76587.03,0.0,-1.0,0.0,0.0]
[1779132528123,51.46,76585.08,0.0,-1.0,0.0,0.0]
[1779132530809,51.46,76585.15,0.0,-1.0,0.0,0.0]
[1779132531009,51.46,76585.0,0.0,-1.0,0.0,0.0]
[1779132532810,51.46,76585.31,0.0,-1.0,0.0,0.0]
[1779132533036,51.46,76584.88,0.0,-1.0,0.0,0.0]
[1779132536809,51.46,76585.72,0.0,-1.0,0.0,0.0]
[1779132536073,51.46,76584.44,0.0,-1.0,0.0,0.0]
[1779132537077,51.46,76584.44,0.0,-1.0,0.0,0.0]
[1779132539634,51.46,76585.51,0.0,-1.0,0.0,0.0]
[1779132539809,51.46,76585.51,0.0,-1.0,0.0,0.0]
[1779132539683,51.46,76585.69,0.0,-1.0,0.0,0.0]
[1779132540811,51.46,76585.69,0.0,-1.0,0.0,0.0]
[1779132541138,51.46,76586.83,0.0,-1.0,0.0,0.0]
[1779132542115,51.46,76588.19,0.0,-1.0,0.0,0.0]
[1779132543122,51.46,76597.61,0.0,-1.0,0.0,0.0]
[1779132544191,51.46,76597.61,0.0,-1.0,0.0,0.0]
[1779132544310,51.46,76597.61,0.0,-1.0,0.0,0.0]
[1779132544321,51.46,76597.61,0.0,-1.0,0.0,0.0]
[1779132544349,51.46,76598.78,0.0,-1.0,0.0,0.0]
[1779132545910,51.46,76597.95,0.0,-1.0,0.0,0.0]
[1779132546059,51.46,76597.95,0.0,-1.0,0.0,0.0]
[1779132546811,51.46,76597.95,0.0,-1.0,0.0,0.0]
[1779132546143,51.46,76598.29,0.0,-1.0,0.0,0.0]
[1779132547098,51.46,76598.29,0.0,-1.0,0.0,0.0]
[1779132548809,51.46,76598.79,0.0,-1.0,0.0,0.0]
[1779132548157,51.46,76603.03,0.0,-1.0,0.0,0.0]
[1779132549127,51.46,76603.03,0.0,-1.0,0.0,0.0]
[1779132549164,51.46,76606.46,0.0,-1.0,0.0,0.0]
[1779132550810,51.46,76606.46,0.0,-1.0,0.0,0.0]
[1779132550852,51.46,76605.91,0.0,-1.0,0.0,0.0]
[1779132552185,51.46,76601.61,0.0,-1.0,0.0,0.0]
[1779132553649,51.46,76601.61,0.0,-1.0,0.0,0.0]
[1779132553809,51.46,76601.61,0.0,-1.0,0.0,0.0]
[1779132553818,51.46,76603.12,0.0,-1.0,0.0,0.0]
[1779132554813,51.46,76603.12,0.0,-1.0,0.0,0.0]
[1779132554941,51.46,76602.87,0.0,-1.0,0.0,0.0]
[1779132556811,51.46,76602.62,0.0,-1.0,0.0,0.0]
[1779132556940,51.46,76603.22,0.0,-1.0,0.0,0.0]
[1779132557220,51.46,76604.65,0.0,-1.0,0.0,0.0]
[1779132558450,51.46,76604.65,0.0,-1.0,0.0,0.0]
[1779132558559,51.46,76604.65,0.0,-1.0,0.0,0.0]
[1779132558811,51.46,76604.65,0.0,-1.0,0.0,0.0]
[1779132558602,51.46,76605.69,0.0,-1.0,0.0,0.0]
[1779132559003,51.46,76605.69,0.0,-1.0,0.0,0.0]
[1779132559234,51.46,76601.29,0.0,-1.0,0.0,0.0]
[1779132560241,51.46,76599.1,0.0,-1.0,0.0,0.0]
[1779132561248,51.46,76602.3,0.0,-1.0,0.0,0.0]
[1779132562530,51.46,76602.3,0.0,-1.0,0.0,0.0]
[1779132562559,51.46,76602.3,0.0,-1.0,0.0,0.0]
[1779132562676,51.46,76602.3,0.0,-1.0,0.0,0.0]
[1779132563266,51.46,76602.86,0.0,-1.0,0.0,0.0]
[1779132563316,51.46,76602.86,0.0,-1.0,0.0,0.0]
[1779132563367,51.46,76603.32,0.0,-1.0,0.0,0.0]
[1779132564809,51.46,76603.32,0.0,-1.0,0.0,0.0]
[1779132565102,51.46,76603.32,0.0,-1.0,0.0,0.0]
[1779132566809,51.46,76603.46,0.0,-1.0,0.0,0.0]
[1779132566283,51.46,76601.25,0.0,-1.0,0.0,0.0]
[1779132567128,51.46,76601.25,0.0,-1.0,0.0,0.0]
[1779132568812,51.46,76601.34,0.0,-1.0,0.0,0.0]
[1779132568297,51.46,76599.9,0.0,-1.0,0.0,0.0]
[1779132568974,51.46,76599.9,0.0,-1.0,0.0,0.0]
[1779132571318,51.46,76600.1,0.0,-1.0,0.0,0.0]
[1779132572811,51.46,76600.1,0.0,-1.0,0.0,0.0]
[1779132573042,51.46,76600.58,0.0,-1.0,0.0,0.0]
[1779132574339,51.46,76599.07,0.0,-1.0,0.0,0.0]
[1779132576811,51.46,76599.53,0.0,-1.0,0.0,0.0]
[1779132577100,51.46,76599.29,0.0,-1.0,0.0,0.0]
[1779132578669,51.46,76599.41,0.0,-1.0,0.0,0.0]
[1779132578809,51.46,76599.41,0.0,-1.0,0.0,0.0]
[1779132578765,51.46,76598.21,0.0,-1.0,0.0,0.0]
[1779132579374,51.46,76594.29,0.0,-1.0,0.0,0.0]
[1779132580810,51.46,76594.29,0.0,-1.0,0.0,0.0]
[1779132580877,51.46,76593.64,0.0,-1.0,0.0,0.0]
[1779132583943,51.46,76593.1,0.0,-1.0,0.0,0.0]
[1779132584059,51.46,76593.1,0.0,-1.0,0.0,0.0]
[1779132584409,51.46,76592.99,0.0,-1.0,0.0,0.0]
[1779132586423,51.46,76590.87,0.0,-1.0,0.0,0.0]
[1779132591461,51.46,76581.17,0.0,-1.0,0.0,0.0]
[1779132592558,51.46,76581.17,0.0,-1.0,0.0,0.0]
[1779132592813,51.46,76581.17,0.0,-1.0,0.0,0.0]
[1779132592865,51.46,76579.25,0.0,-1.0,0.0,0.0]
[1779132592931,51.46,76579.25,0.0,-1.0,0.0,0.0]
[1779132597586,51.46,76579.6,0.0,-1.0,0.0,0.0]
[1779132597809,51.46,76579.6,0.0,-1.0,0.0,0.0]
[1779132597613,51.46,76580.61,0.0,-1.0,0.0,0.0]
[1779132601533,51.46,76574.67,0.0,-1.0,0.0,0.0]
[1779132602540,51.46,76572.73,0.0,-1.0,0.0,0.0]
[1779132603547,51.46,76566.66,0.0,-1.0,0.0,0.0]
[1779132605568,51.46,76574.15,0.0,-1.0,0.0,0.0]
[1779132606573,51.46,76578.71,0.0,-1.0,0.0,0.0]
[1779132608591,51.46,76590.41,0.0,-1.0,0.0,0.0]
[1779132609598,51.46,76593.24,0.0,-1.0,0.0,0.0]
[1779132610812,51.46,76593.24,0.0,-1.0,0.0,0.0]
[1779132610913,51.46,76590.93,0.0,-1.0,0.0,0.0]
[1779132611059,51.46,76590.93,0.0,-1.0,0.0,0.0]
[1779132614296,51.46,76591.23,0.0,-1.0,0.0,0.0]
[1779132614309,51.46,76591.23,0.0,-1.0,0.0,0.0]
[1779132614633,51.46,76592.01,0.0,-1.0,0.0,0.0]
[1779132617655,51.46,76594.67,0.0,-1.0,0.0,0.0]
[1779132620676,51.46,76596.52,0.0,-1.0,0.0,0.0]
[1779132623697,51.46,76597.86,0.0,-1.0,0.0,0.0]
[1779132626719,51.46,76596.04,0.0,-1.0,0.0,0.0]
[1779132627726,51.46,76594.4,0.0,-1.0,0.0,0.0]
[1779132628733,51.46,76588.22,0.0,-1.0,0.0,0.0]
[1779132629741,51.46,76582.82,0.0,-1.0,0.0,0.0]
[1779132630748,51.46,76574.54,0.0,-1.0,0.0,0.0]
[1779132631755,51.46,76573.68,0.0,-1.0,0.0,0.0]
[1779132636790,51.46,76573.1,0.0,-1.0,0.0,0.0]
[1779132641825,51.46,76574.33,0.0,-1.0,0.0,0.0]
[1779132642832,51.46,76576.18,0.0,-1.0,0.0,0.0]
[1779132644846,51.46,76577.68,0.0,-1.0,0.0,0.0]
[1779132647867,51.46,76579.81,0.0,-1.0,0.0,0.0]
[1779132652902,51.46,76580.3,0.0,-1.0,0.0,0.0]
[1779132653915,51.46,76583.66,0.0,-1.0,0.0,0.0]
[1779132654918,51.46,76592.31,0.0,-1.0,0.0,0.0]
[1779132655925,51.46,76597.82,0.0,-1.0,0.0,0.0]
[1779132656932,51.46,76602.96,0.0,-1.0,0.0,0.0]
[1779132659953,51.46,76601.82,0.0,-1.0,0.0,0.0]
[1779132661968,51.46,76609.92,0.0,-1.0,0.0,0.0]
[1779132662974,51.46,76612.44,0.0,-1.0,0.0,0.0]
[1779132665995,51.46,76615.01,0.0,-1.0,0.0,0.0]
[1779132667002,51.46,76616.61,0.0,-1.0,0.0,0.0]
[1779132668870,51.46,76615.15,0.0,-1.0,0.0,0.0]
[1779132670025,51.46,76616.6,0.0,-1.0,0.0,0.0]
[1779132671033,51.46,76624.79,0.0,-1.0,0.0,0.0]
[1779132672040,51.46,76630.12,0.0,-1.0,0.0,0.0]
[1779132673300,51.46,76630.12,0.0,-1.0,0.0,0.0]
[1779132673309,51.46,76630.12,0.0,-1.0,0.0,0.0]
[1779132673401,51.46,76630.3,0.0,-1.0,0.0,0.0]
[1779132674057,51.46,76632.54,0.0,-1.0,0.0,0.0]
[1779132675061,51.46,76638.45,0.0,-1.0,0.0,0.0]
[1779132677081,51.46,76638.94,0.0,-1.0,0.0,0.0]
[1779132680112,51.46,76647.49,0.0,-1.0,0.0,0.0]
[1779132681118,51.46,76663.96,0.0,-1.0,0.0,0.0]
[1779132682125,51.46,76670.11,0.0,-1.0,0.0,0.0]
[1779132684139,51.46,76671.58,0.0,-1.0,0.0,0.0]
[1779132685146,51.46,76673.21,0.0,-1.0,0.0,0.0]
[1779132686153,51.46,76676.33,0.0,-1.0,0.0,0.0]
[1779132688167,51.46,76678.36,0.0,-1.0,0.0,0.0]
[1779132689174,51.46,76680.93,0.0,-1.0,0.0,0.0]
[1779132690181,51.46,76689.81,0.0,-1.0,0.0,0.0]
[1779132691189,51.46,76690.19,0.0,-1.0,0.0,0.0]
[1779132696224,51.46,76690.5,0.0,-1.0,0.0,0.0]
[1779132697231,51.46,76687.18,0.0,-1.0,0.0,0.0]
[1779132698238,51.46,76682.03,0.0,-1.0,0.0,0.0]
[1779132700252,51.46,76682.45,0.0,-1.0,0.0,0.0]
[1779132702266,51.46,76669.73,0.0,-1.0,0.0,0.0]
[1779132703273,51.46,76666.13,0.0,-1.0,0.0,0.0]
[1779132704280,51.46,76668.64,0.0,-1.0,0.0,0.0]
[1779132705288,51.46,76661.09,0.0,-1.0,0.0,0.0]
[1779132707301,51.46,76663.71,0.0,-1.0,0.0,0.0]
[1779132708308,51.46,76662.56,0.0,-1.0,0.0,0.0]
[1779132709882,51.46,76661.23,0.0,-1.0,0.0,0.0]
[1779132715357,51.46,76661.9,0.0,-1.0,0.0,0.0]
[1779132716392,51.46,76661.9,0.0,-1.0,0.0,0.0]
[1779132716571,51.46,76661.9,0.0,-1.0,0.0,0.0]
[1779132716627,51.46,76661.83,0.0,-1.0,0.0,0.0]
[1779132719386,51.46,76663.82,0.0,-1.0,0.0,0.0]
[1779132721400,51.46,76675.24,0.0,-1.0,0.0,0.0]
[1779132722407,51.46,76678.29,0.0,-1.0,0.0,0.0]
[1779132725428,51.46,76681.13,0.0,-1.0,0.0,0.0]
[1779132728449,51.46,76682.45,0.0,-1.0,0.0,0.0]
[1779132729456,51.46,76680.86,0.0,-1.0,0.0,0.0]
[1779132731470,51.46,76671.33,0.0,-1.0,0.0,0.0]
[1779132732477,51.46,76663.68,0.0,-1.0,0.0,0.0]
[1779132733484,51.46,76660.86,0.0,-1.0,0.0,0.0]
[1779132738519,51.46,76661.59,0.0,-1.0,0.0,0.0]
[1779132741540,51.46,76673.5,0.0,-1.0,0.0,0.0]
[1779132742547,51.46,76677.91,0.0,-1.0,0.0,0.0]
[1779132747582,51.46,76678.19,0.0,-1.0,0.0,0.0]
[1779132749596,51.46,76676.54,0.0,-1.0,0.0,0.0]
[1779132752617,51.46,76677.17,0.0,-1.0,0.0,0.0]
[1779132754631,51.46,76669.32,0.0,-1.0,0.0,0.0]
[1779132755638,51.46,76668.75,0.0,-1.0,0.0,0.0]
[1779132756645,51.46,76665.5,0.0,-1.0,0.0,0.0]
[1779132759666,51.46,76669.25,0.0,-1.0,0.0,0.0]
[1779132760673,51.46,76672.6,0.0,-1.0,0.0,0.0]
[1779132761680,51.46,76675.9,0.0,-1.0,0.0,0.0]
[1779132762688,51.46,76679.57,0.0,-1.0,0.0,0.0]
[1779132766717,51.46,76681.73,0.0,-1.0,0.0,0.0]
[1779132767723,51.46,76677.36,0.0,-1.0,0.0,0.0]
[1779132770744,51.46,76673.65,0.0,-1.0,0.0,0.0]
[1779132771752,51.46,76670.89,0.0,-1.0,0.0,0.0]
[1779132772758,51.46,76665.29,0.0,-1.0,0.0,0.0]
[1779132774772,51.46,76664.16,0.0,-1.0,0.0,0.0]
[1779132778800,51.46,76666.68,0.0,-1.0,0.0,0.0]
[1779132780814,51.46,76667.93,0.0,-1.0,0.0,0.0]
[1779132781821,51.46,76666.52,0.0,-1.0,0.0,0.0]
[1779132783837,51.46,76665.38,0.0,-1.0,0.0,0.0]
[1779132785850,51.46,76664.11,0.0,-1.0,0.0,0.0]
[1779132786857,51.46,76660.21,0.0,-1.0,0.0,0.0]
[1779132790885,51.46,76655.76,0.0,-1.0,0.0,0.0]
[1779132791892,51.46,76648.44,0.0,-1.0,0.0,0.0]
[1779132792899,51.46,76647.51,0.0,-1.0,0.0,0.0]
[1779132793906,51.46,76643.5,0.0,-1.0,0.0,0.0]
[1779132794913,51.46,76650.03,0.0,-1.0,0.0,0.0]
[1779132795920,51.46,76653.23,0.0,-1.0,0.0,0.0]
[1779132800955,51.46,76654.18,0.0,-1.0,0.0,0.0]
[1779132802969,51.46,76652.94,0.0,-1.0,0.0,0.0]
[1779132805990,51.46,76654.14,0.0,-1.0,0.0,0.0]
[1779132806997,51.46,76656.17,0.0,-1.0,0.0,0.0]
[1779132808005,51.46,76658.05,0.0,-1.0,0.0,0.0]
[1779132811026,51.46,76656.09,0.0,-1.0,0.0,0.0]
[1779132812033,51.46,76654.51,0.0,-1.0,0.0,0.0]
[1779132813040,51.46,76656.17,0.0,-1.0,0.0,0.0]
[1779132816061,51.46,76660.64,0.0,-1.0,0.0,0.0]
[1779132817068,51.46,76662.28,0.0,-1.0,0.0,0.0]
[1779132820089,51.46,76665.03,0.0,-1.0,0.0,0.0]
[1779132821097,51.46,76667.03,0.0,-1.0,0.0,0.0]
[1779132824118,51.46,76668.35,0.0,-1.0,0.0,0.0]
[1779132829154,51.46,76672.06,0.0,-1.0,0.0,0.0]
[1779132832174,51.46,76678.16,0.0,-1.0,0.0,0.0]
[1779132833181,51.46,76679.63,0.0,-1.0,0.0,0.0]
[1779132834188,51.46,76670.04,0.0,-1.0,0.0,0.0]
[1779132835195,51.46,76668.59,0.0,-1.0,0.0,0.0]
[1779132836202,51.46,76670.78,0.0,-1.0,0.0,0.0]
[1779132840586,51.46,76670.49,0.0,-1.0,0.0,0.0]
[1779132841436,51.46,76670.57,0.0,-1.0,0.0,0.0]
[1779132841515,51.46,76669.02,0.0,-1.0,0.0,0.0]
[1779132843151,51.46,76669.02,0.0,-1.0,0.0,0.0]
[1779132842244,51.46,76663.87,0.0,-1.0,0.0,0.0]
[1779132843280,51.46,76663.87,0.0,-1.0,0.0,0.0]
[1779132843300,51.46,76660.37,0.0,-1.0,0.0,0.0]
[1779132844835,51.46,76660.37,0.0,-1.0,0.0,0.0]
[1779132845063,51.46,76660.37,0.0,-1.0,0.0,0.0]
[1779132845159,51.46,76664.17,0.0,-1.0,0.0,0.0]
[1779132846272,51.46,76670.58,0.0,-1.0,0.0,0.0]
[1779132847188,51.46,76670.58,0.0,-1.0,0.0,0.0]
[1779132847309,51.46,76670.58,0.0,-1.0,0.0,0.0]
[1779132847783,51.46,76670.58,0.0,-1.0,0.0,0.0]
[1779132847809,51.46,76670.58,0.0,-1.0,0.0,0.0]
[1779132847898,51.46,76670.58,0.0,-1.0,0.0,0.0]
[1779132848063,51.46,76670.58,0.0,-1.0,0.0,0.0]
[1779132848128,51.46,76673.74,0.0,-1.0,0.0,0.0]
[1779132852108,51.46,76674.6,0.0,-1.0,0.0,0.0]
[1779132852131,51.46,76673.57,0.0,-1.0,0.0,0.0]
[1779132852311,51.46,76673.57,0.0,-1.0,0.0,0.0]
[1779132852766,51.46,76673.57,0.0,-1.0,0.0,0.0]
[1779132852811,51.46,76673.57,0.0,-1.0,0.0,0.0]
[1779132852927,51.46,76673.57,0.0,-1.0,0.0,0.0]
[1779132853060,51.46,76673.57,0.0,-1.0,0.0,0.0]
[1779132853095,51.46,76672.22,0.0,-1.0,0.0,0.0]
[1779132853321,51.46,76668.48,0.0,-1.0,0.0,0.0]
[1779132854449,51.46,76668.48,0.0,-1.0,0.0,0.0]
[1779132854560,51.46,76668.48,0.0,-1.0,0.0,0.0]
[1779132854661,51.46,76663.93,0.0,-1.0,0.0,0.0]
[1779132856342,51.46,76662.69,0.0,-1.0,0.0,0.0]
[1779132859364,51.46,76664.24,0.0,-1.0,0.0,0.0]
[1779132864399,51.46,76664.3,0.0,-1.0,0.0,0.0]
[1779132865406,51.46,76662.59,0.0,-1.0,0.0,0.0]
[1779132866413,51.46,76659.07,0.0,-1.0,0.0,0.0]
[1779132868039,51.46,76659.07,0.0,-1.0,0.0,0.0]
[1779132868062,51.46,76659.07,0.0,-1.0,0.0,0.0]
[1779132868187,51.46,76659.07,0.0,-1.0,0.0,0.0]
[1779132868068,51.46,76654.0,0.0,-1.0,0.0,0.0]
[1779132868313,51.46,76654.0,0.0,-1.0,0.0,0.0]
[1779132870107,51.46,76653.75,0.0,-1.0,0.0,0.0]
[1779132869434,51.46,76646.28,0.0,-1.0,0.0,0.0]
[1779132870441,51.46,76639.28,0.0,-1.0,0.0,0.0]
[1779132871448,51.46,76640.01,0.0,-1.0,0.0,0.0]
[1779132872455,51.46,76641.14,0.0,-1.0,0.0,0.0]
[1779132873671,51.46,76641.14,0.0,-1.0,0.0,0.0]
[1779132873812,51.46,76641.14,0.0,-1.0,0.0,0.0]
[1779132874093,51.46,76641.14,0.0,-1.0,0.0,0.0]
[1779132874157,51.46,76641.14,0.0,-1.0,0.0,0.0]
[1779132874112,51.46,76642.45,0.0,-1.0,0.0,0.0]
[1779132874311,51.46,76642.45,0.0,-1.0,0.0,0.0]
[1779132876231,51.46,76642.53,0.0,-1.0,0.0,0.0]
[1779132881518,51.46,76643.51,0.0,-1.0,0.0,0.0]
[1779132882616,51.46,76643.51,0.0,-1.0,0.0,0.0]
[1779132882811,51.46,76643.51,0.0,-1.0,0.0,0.0]
[1779132883071,51.46,76643.51,0.0,-1.0,0.0,0.0]
[1779132883188,51.46,76643.51,0.0,-1.0,0.0,0.0]
[1779132883148,51.46,76644.32,0.0,-1.0,0.0,0.0]
[1779132883312,51.46,76644.32,0.0,-1.0,0.0,0.0]
[1779132884650,51.46,76644.16,0.0,-1.0,0.0,0.0]
[1779132884745,51.46,76635.56,0.0,-1.0,0.0,0.0]
[1779132885722,51.46,76635.56,0.0,-1.0,0.0,0.0]
[1779132885810,51.46,76635.56,0.0,-1.0,0.0,0.0]
[1779132886152,51.46,76635.56,0.0,-1.0,0.0,0.0]
[1779132886165,51.46,76631.31,0.0,-1.0,0.0,0.0]
[1779132886212,51.46,76631.31,0.0,-1.0,0.0,0.0]
[1779132886319,51.46,76631.31,0.0,-1.0,0.0,0.0]
[1779132886553,51.46,76629.8,0.0,-1.0,0.0,0.0]
[1779132889574,51.46,76624.42,0.0,-1.0,0.0,0.0]
[1779132890582,51.46,76622.55,0.0,-1.0,0.0,0.0]
[1779132891782,51.46,76622.55,0.0,-1.0,0.0,0.0]
[1779132891809,51.46,76622.55,0.0,-1.0,0.0,0.0]
[1779132891870,51.46,76621.59,0.0,-1.0,0.0,0.0]
[1779132892291,51.46,76621.59,0.0,-1.0,0.0,0.0]
[1779132892303,51.46,76621.59,0.0,-1.0,0.0,0.0]
[1779132892313,51.46,76621.59,0.0,-1.0,0.0,0.0]
[1779132894610,51.46,76629.92,0.0,-1.0,0.0,0.0]
[1779132895357,51.46,76629.92,0.0,-1.0,0.0,0.0]
[1779132895561,51.46,76629.92,0.0,-1.0,0.0,0.0]
[1779132896032,51.46,76629.92,0.0,-1.0,0.0,0.0]
[1779132896061,51.46,76629.92,0.0,-1.0,0.0,0.0]
[1779132896098,51.46,76629.92,0.0,-1.0,0.0,0.0]
[1779132896131,51.46,76631.7,0.0,-1.0,0.0,0.0]
[1779132896312,51.46,76631.7,0.0,-1.0,0.0,0.0]
[1779132897631,51.46,76637.84,0.0,-1.0,0.0,0.0]
[1779132898532,51.46,76637.84,0.0,-1.0,0.0,0.0]
[1779132898564,51.46,76637.84,0.0,-1.0,0.0,0.0]
[1779132898638,51.46,76639.26,0.0,-1.0,0.0,0.0]
[1779132900652,51.46,76645.67,0.0,-1.0,0.0,0.0]
[1779132901679,51.46,76645.67,0.0,-1.0,0.0,0.0]
[1779132901685,51.46,76648.77,0.0,-1.0,0.0,0.0]
[1779132903036,51.46,76648.77,0.0,-1.0,0.0,0.0]
[1779132903069,51.46,76648.77,0.0,-1.0,0.0,0.0]
[1779132903106,51.46,76648.77,0.0,-1.0,0.0,0.0]
[1779132903134,51.46,76651.24,0.0,-1.0,0.0,0.0]
[1779132903315,51.46,76651.24,0.0,-1.0,0.0,0.0]
[1779132906667,51.46,76652.83,0.0,-1.0,0.0,0.0]
[1779132906812,51.46,76652.83,0.0,-1.0,0.0,0.0]
[1779132906887,51.46,76653.89,0.0,-1.0,0.0,0.0]
[1779132908134,51.46,76653.89,0.0,-1.0,0.0,0.0]
[1779132908256,51.46,76653.23,0.0,-1.0,0.0,0.0]
[1779132908310,51.46,76653.23,0.0,-1.0,0.0,0.0]
[1779132911729,51.46,76655.8,0.0,-1.0,0.0,0.0]
[1779132913743,51.46,76657.17,0.0,-1.0,0.0,0.0]
[1779132916090,51.46,76657.44,0.0,-1.0,0.0,0.0]
[1779132916162,51.46,76659.46,0.0,-1.0,0.0,0.0]
[1779132916311,51.46,76659.46,0.0,-1.0,0.0,0.0]
[1779132916455,51.46,76659.46,0.0,-1.0,0.0,0.0]
[1779132916562,51.46,76659.46,0.0,-1.0,0.0,0.0]
[1779132917771,51.46,76661.08,0.0,-1.0,0.0,0.0]
[1779132919818,51.46,76660.51,0.0,-1.0,0.0,0.0]
[1779132920059,51.46,76660.51,0.0,-1.0,0.0,0.0]
[1779132920073,51.46,76660.86,0.0,-1.0,0.0,0.0]
[1779132922806,51.46,76666.25,0.0,-1.0,0.0,0.0]
[1779132923813,51.46,76670.02,0.0,-1.0,0.0,0.0]
[1779132924894,51.46,76670.02,0.0,-1.0,0.0,0.0]
[1779132924983,51.46,76670.02,0.0,-1.0,0.0,0.0]
[1779132925067,51.46,76670.02,0.0,-1.0,0.0,0.0]
[1779132925124,51.46,76671.23,0.0,-1.0,0.0,0.0]
[1779132925827,51.46,76678.53,0.0,-1.0,0.0,0.0]
[1779132926834,51.46,76679.83,0.0,-1.0,0.0,0.0]
[1779132928849,51.46,76683.78,0.0,-1.0,0.0,0.0]
[1779132929662,51.46,76683.78,0.0,-1.0,0.0,0.0]
[1779132929769,51.46,76683.78,0.0,-1.0,0.0,0.0]
[1779132929810,51.46,76683.78,0.0,-1.0,0.0,0.0]
[1779132929875,51.46,76683.78,0.0,-1.0,0.0,0.0]
[1779132929896,51.46,76683.78,0.0,-1.0,0.0,0.0]
[1779132930061,51.46,76683.78,0.0,-1.0,0.0,0.0]
[1779132930092,51.46,76683.78,0.0,-1.0,0.0,0.0]
[1779132931870,51.46,76683.48,0.0,-1.0,0.0,0.0]
[1779132932811,51.46,76683.48,0.0,-1.0,0.0,0.0]
[1779132933049,51.46,76683.48,0.0,-1.0,0.0,0.0]
[1779132934813,51.46,76684.03,0.0,-1.0,0.0,0.0]
[1779132934966,51.46,76684.03,0.0,-1.0,0.0,0.0]
[1779132938812,51.46,76684.15,0.0,-1.0,0.0,0.0]
[1779132938931,51.46,76684.15,0.0,-1.0,0.0,0.0]
[1779132939926,51.46,76686.12,0.0,-1.0,0.0,0.0]
[1779132940811,51.46,76686.12,0.0,-1.0,0.0,0.0]
[1779132941123,51.46,76686.12,0.0,-1.0,0.0,0.0]
[1779132942171,51.46,76686.54,0.0,-1.0,0.0,0.0]
[1779132942259,51.46,76686.66,0.0,-1.0,0.0,0.0]
[1779132942310,51.46,76686.66,0.0,-1.0,0.0,0.0]
[1779132942812,51.46,76686.66,0.0,-1.0,0.0,0.0]
[1779132942958,51.46,76686.66,0.0,-1.0,0.0,0.0]
[1779132943057,51.46,76686.8,0.0,-1.0,0.0,0.0]
[1779132944812,51.46,76686.47,0.0,-1.0,0.0,0.0]
[1779132945011,51.46,76686.47,0.0,-1.0,0.0,0.0]
[1779132946814,51.46,76686.85,0.0,-1.0,0.0,0.0]
[1779132947173,51.46,76686.85,0.0,-1.0,0.0,0.0]
[1779132946975,51.46,76684.99,0.0,-1.0,0.0,0.0]
[1779132947988,51.46,76686.75,0.0,-1.0,0.0,0.0]
[1779132948813,51.46,76686.75,0.0,-1.0,0.0,0.0]
[1779132948944,51.46,76686.75,0.0,-1.0,0.0,0.0]
[1779132948994,51.46,76689.9,0.0,-1.0,0.0,0.0]
[1779132949650,51.46,76689.9,0.0,-1.0,0.0,0.0]
[1779132949811,51.46,76689.9,0.0,-1.0,0.0,0.0]
[1779132950006,51.46,76689.7,0.0,-1.0,0.0,0.0]
[1779132952812,51.46,76689.54,0.0,-1.0,0.0,0.0]
[1779132953065,51.46,76689.54,0.0,-1.0,0.0,0.0]
[1779132953162,51.46,76690.87,0.0,-1.0,0.0,0.0]
[1779132954046,51.46,76696.56,0.0,-1.0,0.0,0.0]
[1779132954812,51.46,76696.56,0.0,-1.0,0.0,0.0]
[1779132954920,51.46,76696.56,0.0,-1.0,0.0,0.0]
[1779132955063,51.46,76697.81,0.0,-1.0,0.0,0.0]
[1779132956212,51.46,76697.81,0.0,-1.0,0.0,0.0]
[1779132956268,51.46,76697.6,0.0,-1.0,0.0,0.0]
[1779132956310,51.46,76697.6,0.0,-1.0,0.0,0.0]
[1779132956812,51.46,76697.6,0.0,-1.0,0.0,0.0]
[1779132956923,51.46,76697.6,0.0,-1.0,0.0,0.0]
[1779132958082,51.46,76696.0,0.0,-1.0,0.0,0.0]
[1779132958812,51.46,76696.0,0.0,-1.0,0.0,0.0]
[1779132959037,51.46,76696.0,0.0,-1.0,0.0,0.0]
[1779132960096,51.46,76702.01,0.0,-1.0,0.0,0.0]
[1779132960811,51.46,76702.01,0.0,-1.0,0.0,0.0]
[1779132961075,51.46,76702.01,0.0,-1.0,0.0,0.0]
[1779132961103,51.46,76706.83,0.0,-1.0,0.0,0.0]
[1779132962110,51.46,76708.52,0.0,-1.0,0.0,0.0]
[1779132963117,51.46,76710.95,0.0,-1.0,0.0,0.0]
[1779132964124,51.46,76708.62,0.0,-1.0,0.0,0.0]
[1779132965131,51.46,76699.7,0.0,-1.0,0.0,0.0]
[1779132966292,51.46,76699.7,0.0,-1.0,0.0,0.0]
[1779132966138,51.46,76697.37,0.0,-1.0,0.0,0.0]
[1779132966309,51.46,76697.37,0.0,-1.0,0.0,0.0]
[1779132966438,51.46,76697.37,0.0,-1.0,0.0,0.0]
[1779132966483,51.46,76697.37,0.0,-1.0,0.0,0.0]
[1779132966561,51.46,76697.37,0.0,-1.0,0.0,0.0]
[1779132967145,51.46,76698.11,0.0,-1.0,0.0,0.0]
[1779132970166,51.46,76697.0,0.0,-1.0,0.0,0.0]
[1779132970662,51.46,76697.0,0.0,-1.0,0.0,0.0]
[1779132970814,51.46,76697.0,0.0,-1.0,0.0,0.0]
[1779132971173,51.46,76697.15,0.0,-1.0,0.0,0.0]
[1779132975202,51.46,76698.54,0.0,-1.0,0.0,0.0]
[1779132975623,51.46,76698.54,0.0,-1.0,0.0,0.0]
[1779132975783,51.46,76698.54,0.0,-1.0,0.0,0.0]
[1779132975810,51.46,76698.54,0.0,-1.0,0.0,0.0]
[1779132980237,51.46,76697.49,0.0,-1.0,0.0,0.0]
[1779132985272,51.46,76698.69,0.0,-1.0,0.0,0.0]
[1779132990307,51.46,76705.78,0.0,-1.0,0.0,0.0]
[1779132991314,51.46,76709.1,0.0,-1.0,0.0,0.0]
[1779132991416,51.46,76709.1,0.0,-1.0,0.0,0.0]
[1779132991432,51.46,76709.1,0.0,-1.0,0.0,0.0]
[1779132991564,51.46,76709.1,0.0,-1.0,0.0,0.0]
[1779132991658,51.46,76709.1,0.0,-1.0,0.0,0.0]
[1779132991788,51.46,76709.1,0.0,-1.0,0.0,0.0]
[1779132991811,51.46,76709.1,0.0,-1.0,0.0,0.0]
[1779132992321,51.46,76709.79,0.0,-1.0,0.0,0.0]
[1779132993328,51.46,76711.51,0.0,-1.0,0.0,0.0]
[1779132994813,51.46,76711.51,0.0,-1.0,0.0,0.0]
[1779132995184,51.46,76711.51,0.0,-1.0,0.0,0.0]
[1779132998812,51.46,76712.23,0.0,-1.0,0.0,0.0]
[1779132999083,51.46,76712.23,0.0,-1.0,0.0,0.0]
[1779133001384,51.46,76709.05,0.0,-1.0,0.0,0.0]
[1779133002827,51.46,76709.05,0.0,-1.0,0.0,0.0]
[1779133002962,51.46,76709.05,0.0,-1.0,0.0,0.0]
[1779133003074,51.46,76703.05,0.0,-1.0,0.0,0.0]
[1779133004050,51.46,76703.05,0.0,-1.0,0.0,0.0]
[1779133004333,51.46,76703.05,0.0,-1.0,0.0,0.0]
[1779133004070,51.46,76706.99,0.0,-1.0,0.0,0.0]
[1779133004342,51.46,76706.99,0.0,-1.0,0.0,0.0]
[1779133004405,51.46,76708.62,0.0,-1.0,0.0,0.0]
[1779133006871,51.46,76708.56,0.0,-1.0,0.0,0.0]
[1779133006940,51.46,76708.56,0.0,-1.0,0.0,0.0]
[1779133006970,51.46,76706.41,0.0,-1.0,0.0,0.0]
[1779133009061,51.46,76707.18,0.0,-1.0,0.0,0.0]
[1779133009340,51.46,76707.18,0.0,-1.0,0.0,0.0]
[1779133009161,51.46,76704.68,0.0,-1.0,0.0,0.0]
[1779133011067,51.46,76704.63,0.0,-1.0,0.0,0.0]
[1779133011149,51.46,76704.63,0.0,-1.0,0.0,0.0]
[1779133013565,51.46,76704.38,0.0,-1.0,0.0,0.0]
[1779133013613,51.46,76704.38,0.0,-1.0,0.0,0.0]
[1779133013810,51.46,76704.38,0.0,-1.0,0.0,0.0]
[1779133013856,51.46,76704.38,0.0,-1.0,0.0,0.0]
[1779133014067,51.46,76704.38,0.0,-1.0,0.0,0.0]
[1779133014309,51.46,76704.38,0.0,-1.0,0.0,0.0]
[1779133014102,51.46,76698.0,0.0,-1.0,0.0,0.0]
[1779133014476,51.46,76695.97,0.0,-1.0,0.0,0.0]
[1779133017068,51.46,76696.42,0.0,-1.0,0.0,0.0]
[1779133017209,51.46,76696.42,0.0,-1.0,0.0,0.0]
[1779133017497,51.46,76693.44,0.0,-1.0,0.0,0.0]
[1779133019318,51.46,76693.44,0.0,-1.0,0.0,0.0]
[1779133018504,51.46,76688.62,0.0,-1.0,0.0,0.0]
[1779133019491,51.46,76688.62,0.0,-1.0,0.0,0.0]
[1779133019562,51.46,76688.62,0.0,-1.0,0.0,0.0]
[1779133019682,51.46,76688.62,0.0,-1.0,0.0,0.0]
[1779133020131,51.46,76688.62,0.0,-1.0,0.0,0.0]
[1779133020311,51.46,76688.62,0.0,-1.0,0.0,0.0]
[1779133020328,51.46,76687.69,0.0,-1.0,0.0,0.0]
[1779133023059,51.46,76687.95,0.0,-1.0,0.0,0.0]
[1779133023233,51.46,76687.95,0.0,-1.0,0.0,0.0]
[1779133023334,51.46,76691.07,0.0,-1.0,0.0,0.0]
[1779133023541,51.46,76694.01,0.0,-1.0,0.0,0.0]
[1779133025071,51.46,76694.01,0.0,-1.0,0.0,0.0]
[1779133025314,51.46,76694.01,0.0,-1.0,0.0,0.0]
[1779133027062,51.46,76693.49,0.0,-1.0,0.0,0.0]
[1779133027121,51.46,76693.49,0.0,-1.0,0.0,0.0]
[1779133029305,51.46,76694.25,0.0,-1.0,0.0,0.0]
[1779133029309,51.46,76694.25,0.0,-1.0,0.0,0.0]
[1779133029358,51.46,76694.27,0.0,-1.0,0.0,0.0]
[1779133031597,51.46,76696.06,0.0,-1.0,0.0,0.0]
[1779133033227,51.46,76701.95,0.0,-1.0,0.0,0.0]
[1779133033611,51.46,76703.54,0.0,-1.0,0.0,0.0]
[1779133035625,51.46,76704.08,0.0,-1.0,0.0,0.0]
[1779133038646,51.46,76702.44,0.0,-1.0,0.0,0.0]
[1779133040023,51.46,76702.44,0.0,-1.0,0.0,0.0]
[1779133040060,51.46,76702.44,0.0,-1.0,0.0,0.0]
[1779133040124,51.46,76698.79,0.0,-1.0,0.0,0.0]
[1779133042674,51.46,76694.21,0.0,-1.0,0.0,0.0]
[1779133043681,51.46,76685.91,0.0,-1.0,0.0,0.0]
[1779133044688,51.46,76693.28,0.0,-1.0,0.0,0.0]
[1779133045696,51.46,76697.55,0.0,-1.0,0.0,0.0]
[1779133046702,51.46,76700.35,0.0,-1.0,0.0,0.0]
[1779133048716,51.46,76698.79,0.0,-1.0,0.0,0.0]
[1779133051745,51.46,76700.92,0.0,-1.0,0.0,0.0]
[1779133052744,51.46,76705.55,0.0,-1.0,0.0,0.0]
[1779133053751,51.46,76708.66,0.0,-1.0,0.0,0.0]
[1779133055765,51.46,76707.81,0.0,-1.0,0.0,0.0]
[1779133056772,51.46,76706.78,0.0,-1.0,0.0,0.0]
[1779133058786,51.46,76703.63,0.0,-1.0,0.0,0.0]
[1779133059796,51.46,76702.4,0.0,-1.0,0.0,0.0]
[1779133064829,51.46,76703.28,0.0,-1.0,0.0,0.0]
[1779133067850,51.46,76699.44,0.0,-1.0,0.0,0.0]
[1779133068857,51.46,76690.93,0.0,-1.0,0.0,0.0]
[1779133069864,51.46,76687.94,0.0,-1.0,0.0,0.0]
[1779133070871,51.46,76686.98,0.0,-1.0,0.0,0.0]
[1779133072885,51.46,76685.39,0.0,-1.0,0.0,0.0]
[1779133074899,51.46,76682.67,0.0,-1.0,0.0,0.0]
[1779133075906,51.46,76684.24,0.0,-1.0,0.0,0.0]
[1779133077920,51.46,76688.5,0.0,-1.0,0.0,0.0]
[1779133078927,51.46,76690.29,0.0,-1.0,0.0,0.0]
[1779133079934,51.46,76693.38,0.0,-1.0,0.0,0.0]
[1779133080941,51.46,76695.6,0.0,-1.0,0.0,0.0]
[1779133083964,51.46,76700.08,0.0,-1.0,0.0,0.0]
[1779133084971,51.46,76703.69,0.0,-1.0,0.0,0.0]
[1779133090008,51.46,76703.66,0.0,-1.0,0.0,0.0]
[1779133091013,51.46,76705.5,0.0,-1.0,0.0,0.0]
[1779133093292,51.46,76706.0,0.0,-1.0,0.0,0.0]
[1779133093310,51.46,76706.0,0.0,-1.0,0.0,0.0]
[1779133093411,51.46,76707.52,0.0,-1.0,0.0,0.0]
[1779133097057,51.46,76701.01,0.0,-1.0,0.0,0.0]
[1779133102092,51.46,76700.88,0.0,-1.0,0.0,0.0]
[1779133107127,51.46,76701.17,0.0,-1.0,0.0,0.0]
[1779133110148,51.46,76702.43,0.0,-1.0,0.0,0.0]
[1779133111159,51.46,76702.0,0.0,-1.0,0.0,0.0]
[1779133114178,51.46,76700.08,0.0,-1.0,0.0,0.0]
[1779133117199,51.46,76697.1,0.0,-1.0,0.0,0.0]
[1779133118206,51.46,76689.46,0.0,-1.0,0.0,0.0]
[1779133119213,51.46,76687.82,0.0,-1.0,0.0,0.0]
[1779133124248,51.46,76688.27,0.0,-1.0,0.0,0.0]
[1779133126262,51.46,76683.81,0.0,-1.0,0.0,0.0]
[1779133127269,51.46,76682.77,0.0,-1.0,0.0,0.0]
[1779133128276,51.46,76684.48,0.0,-1.0,0.0,0.0]
[1779133132304,51.46,76685.83,0.0,-1.0,0.0,0.0]
[1779133139354,51.46,76685.51,0.0,-1.0,0.0,0.0]
[1779133141372,51.46,76684.21,0.0,-1.0,0.0,0.0]
[1779133142567,51.46,76683.12,0.0,-1.0,0.0,0.0]
[1779133143522,51.46,76682.11,0.0,-1.0,0.0,0.0]
[1779133144529,51.46,76683.06,0.0,-1.0,0.0,0.0]
[1779133149564,51.46,76682.52,0.0,-1.0,0.0,0.0]
[1779133150571,51.46,76684.12,0.0,-1.0,0.0,0.0]
[1779133152585,51.46,76688.29,0.0,-1.0,0.0,0.0]
[1779133153592,51.46,76689.52,0.0,-1.0,0.0,0.0]
[1779133154599,51.46,76690.66,0.0,-1.0,0.0,0.0]
[1779133156613,51.46,76691.7,0.0,-1.0,0.0,0.0]
[1779133158627,51.46,76690.63,0.0,-1.0,0.0,0.0]
[1779133163662,51.46,76690.94,0.0,-1.0,0.0,0.0]
[1779133168697,51.46,76692.01,0.0,-1.0,0.0,0.0]
[1779133171719,51.46,76695.03,0.0,-1.0,0.0,0.0]
[1779133173733,51.46,76696.27,0.0,-1.0,0.0,0.0]
[1779133179435,51.46,76695.87,0.0,-1.0,0.0,0.0]
[1779133182796,51.46,76692.85,0.0,-1.0,0.0,0.0]
[1779133183803,51.46,76691.73,0.0,-1.0,0.0,0.0]
[1779133186825,51.46,76689.82,0.0,-1.0,0.0,0.0]
[1779133188842,51.46,76674.96,0.0,-1.0,0.0,0.0]
[1779133189849,51.46,76673.67,0.0,-1.0,0.0,0.0]
[1779133190856,51.46,76671.77,0.0,-1.0,0.0,0.0]
[1779133194884,51.46,76675.95,0.0,-1.0,0.0,0.0]
[1779133195891,51.46,76678.1,0.0,-1.0,0.0,0.0]
[1779133200926,51.46,76682.46,0.0,-1.0,0.0,0.0]
[1779133201934,51.46,76685.15,0.0,-1.0,0.0,0.0]
[1779133202942,51.46,76686.18,0.0,-1.0,0.0,0.0]
[1779133204955,51.46,76687.8,0.0,-1.0,0.0,0.0]
[1779133205962,51.46,76690.58,0.0,-1.0,0.0,0.0]
[1779133207546,51.46,76690.58,0.0,-1.0,0.0,0.0]
[1779133206969,51.46,76694.08,0.0,-1.0,0.0,0.0]
[1779133207561,51.46,76694.08,0.0,-1.0,0.0,0.0]
[1779133207976,51.46,76693.38,0.0,-1.0,0.0,0.0]
[1779133209991,51.46,76692.35,0.0,-1.0,0.0,0.0]
[1779133213014,51.46,76695.81,0.0,-1.0,0.0,0.0]
[1779133214021,51.46,76696.76,0.0,-1.0,0.0,0.0]
[1779133215028,51.46,76698.83,0.0,-1.0,0.0,0.0]
[1779133217042,51.46,76700.13,0.0,-1.0,0.0,0.0]
[1779133219056,51.46,76702.75,0.0,-1.0,0.0,0.0]
[1779133220205,51.46,76711.39,0.0,-1.0,0.0,0.0]
[1779133221070,51.46,76711.58,0.0,-1.0,0.0,0.0]
[1779133225636,51.46,76711.99,0.0,-1.0,0.0,0.0]
[1779133225810,51.46,76711.99,0.0,-1.0,0.0,0.0]
[1779133226105,51.46,76713.28,0.0,-1.0,0.0,0.0]
[1779133227112,51.46,76719.72,0.0,-1.0,0.0,0.0]
[1779133231140,51.46,76719.66,0.0,-1.0,0.0,0.0]
[1779133236175,51.46,76721.49,0.0,-1.0,0.0,0.0]
[1779133241210,51.46,76722.57,0.0,-1.0,0.0,0.0]
[1779133246245,51.46,76722.01,0.0,-1.0,0.0,0.0]
[1779133249267,51.46,76723.02,0.0,-1.0,0.0,0.0]
[1779133254301,51.46,76713.29,0.0,-1.0,0.0,0.0]
[1779133255308,51.46,76711.62,0.0,-1.0,0.0,0.0]
[1779133257322,51.46,76708.81,0.0,-1.0,0.0,0.0]
[1779133258329,51.46,76706.76,0.0,-1.0,0.0,0.0]
[1779133262358,51.46,76712.27,0.0,-1.0,0.0,0.0]
[1779133263365,51.46,76713.32,0.0,-1.0,0.0,0.0]
[1779133264372,51.46,76715.02,0.0,-1.0,0.0,0.0]
[1779133267393,51.46,76717.75,0.0,-1.0,0.0,0.0]
[1779133269407,51.46,76720.4,0.0,-1.0,0.0,0.0]
[1779133270414,51.46,76721.55,0.0,-1.0,0.0,0.0]
[1779133274442,51.46,76720.61,0.0,-1.0,0.0,0.0]
[1779133275449,51.46,76716.07,0.0,-1.0,0.0,0.0]
[1779133276456,51.46,76713.4,0.0,-1.0,0.0,0.0]
[1779133278470,51.46,76714.6,0.0,-1.0,0.0,0.0]
[1779133280484,51.46,76715.67,0.0,-1.0,0.0,0.0]
[1779133282500,51.46,76713.67,0.0,-1.0,0.0,0.0]
[1779133283507,51.46,76716.04,0.0,-1.0,0.0,0.0]
[1779133288542,51.46,76715.38,0.0,-1.0,0.0,0.0]
[1779133289549,51.46,76719.16,0.0,-1.0,0.0,0.0]
[1779133291563,51.46,76719.9,0.0,-1.0,0.0,0.0]
[1779133296598,51.46,76719.65,0.0,-1.0,0.0,0.0]
[1779133298613,51.46,76709.66,0.0,-1.0,0.0,0.0]
[1779133299620,51.46,76706.43,0.0,-1.0,0.0,0.0]
[1779133300627,51.46,76704.97,0.0,-1.0,0.0,0.0]
[1779133301634,51.46,76707.0,0.0,-1.0,0.0,0.0]
[1779133304655,51.46,76705.92,0.0,-1.0,0.0,0.0]
[1779133305663,51.46,76704.87,0.0,-1.0,0.0,0.0]
[1779133306669,51.46,76705.96,0.0,-1.0,0.0,0.0]
[1779133309690,51.46,76706.89,0.0,-1.0,0.0,0.0]
[1779133312711,51.46,76699.74,0.0,-1.0,0.0,0.0]
[1779133313718,51.46,76697.36,0.0,-1.0,0.0,0.0]
[1779133314725,51.46,76694.82,0.0,-1.0,0.0,0.0]
[1779133316740,51.46,76695.91,0.0,-1.0,0.0,0.0]
[1779133320768,51.46,76698.02,0.0,-1.0,0.0,0.0]
[1779133326811,51.46,76697.54,0.0,-1.0,0.0,0.0]
[1779133328826,51.46,76677.13,0.0,-1.0,0.0,0.0]
[1779133330217,51.46,76677.13,0.0,-1.0,0.0,0.0]
[1779133330556,51.46,76677.13,0.0,-1.0,0.0,0.0]
[1779133330657,51.46,76674.06,0.0,-1.0,0.0,0.0]
[1779133330840,51.46,76672.43,0.0,-1.0,0.0,0.0]
[1779133331847,51.46,76668.52,0.0,-1.0,0.0,0.0]
[1779133332854,51.46,76665.64,0.0,-1.0,0.0,0.0]
[1779133333944,51.46,76665.64,0.0,-1.0,0.0,0.0]
[1779133334062,51.46,76665.64,0.0,-1.0,0.0,0.0]
[1779133334090,51.46,76663.96,0.0,-1.0,0.0,0.0]
[1779133334868,51.46,76664.87,0.0,-1.0,0.0,0.0]
[1779133337889,51.46,76663.01,0.0,-1.0,0.0,0.0]
[1779133340910,51.46,76664.57,0.0,-1.0,0.0,0.0]
[1779133342924,51.46,76663.32,0.0,-1.0,0.0,0.0]
[1779133343931,51.46,76664.73,0.0,-1.0,0.0,0.0]
[1779133348966,51.46,76665.15,0.0,-1.0,0.0,0.0]
[1779133351987,51.46,76665.74,0.0,-1.0,0.0,0.0]
[1779133355008,51.46,76667.36,0.0,-1.0,0.0,0.0]
[1779133356015,51.46,76665.24,0.0,-1.0,0.0,0.0]
[1779133359037,51.46,76666.47,0.0,-1.0,0.0,0.0]
[1779133360044,51.46,76667.99,0.0,-1.0,0.0,0.0]
[1779133361321,51.46,76669.55,0.0,-1.0,0.0,0.0]
[1779133365079,51.46,76667.59,0.0,-1.0,0.0,0.0]
[1779133370219,51.46,76668.1,0.0,-1.0,0.0,0.0]
[1779133370334,51.46,76668.1,0.0,-1.0,0.0,0.0]
[1779133370537,51.46,76668.1,0.0,-1.0,0.0,0.0]
[1779133370579,51.46,76665.32,0.0,-1.0,0.0,0.0]
[1779133371121,51.46,76667.83,0.0,-1.0,0.0,0.0]
[1779133372128,51.46,76669.46,0.0,-1.0,0.0,0.0]
[1779133374406,51.46,76669.76,0.0,-1.0,0.0,0.0]
[1779133374504,51.46,76671.57,0.0,-1.0,0.0,0.0]
[1779133375149,51.46,76673.92,0.0,-1.0,0.0,0.0]
[1779133380184,51.46,76674.06,0.0,-1.0,0.0,0.0]
[1779133382198,51.46,76675.8,0.0,-1.0,0.0,0.0]
[1779133383205,51.46,76678.44,0.0,-1.0,0.0,0.0]
[1779133383939,51.46,76678.44,0.0,-1.0,0.0,0.0]
[1779133384068,51.46,76678.44,0.0,-1.0,0.0,0.0]
[1779133384212,51.46,76678.45,0.0,-1.0,0.0,0.0]
[1779133386228,51.46,76689.68,0.0,-1.0,0.0,0.0]
[1779133387233,51.46,76695.57,0.0,-1.0,0.0,0.0]
[1779133392268,51.46,76696.45,0.0,-1.0,0.0,0.0]
[1779133393275,51.46,76705.05,0.0,-1.0,0.0,0.0]
[1779133394282,51.46,76710.03,0.0,-1.0,0.0,0.0]
[1779133395289,51.46,76711.51,0.0,-1.0,0.0,0.0]
[1779133396296,51.46,76710.15,0.0,-1.0,0.0,0.0]
[1779133397303,51.46,76713.29,0.0,-1.0,0.0,0.0]
[1779133398310,51.46,76720.24,0.0,-1.0,0.0,0.0]
[1779133399317,51.46,76722.82,0.0,-1.0,0.0,0.0]
[1779133404352,51.46,76723.65,0.0,-1.0,0.0,0.0]
[1779133405359,51.46,76726.95,0.0,-1.0,0.0,0.0]
[1779133408380,51.46,76728.04,0.0,-1.0,0.0,0.0]
[1779133411403,51.46,76727.84,0.0,-1.0,0.0,0.0]
[1779133412422,51.46,76739.54,0.0,-1.0,0.0,0.0]
[1779133413422,51.46,76742.82,0.0,-1.0,0.0,0.0]
[1779133414429,51.46,76744.75,0.0,-1.0,0.0,0.0]
[1779133415436,51.46,76743.05,0.0,-1.0,0.0,0.0]
[1779133418470,51.46,76757.05,0.0,-1.0,0.0,0.0]
[1779133419474,51.46,76760.17,0.0,-1.0,0.0,0.0]
[1779133421489,51.46,76757.53,0.0,-1.0,0.0,0.0]
[1779133422497,51.46,76756.49,0.0,-1.0,0.0,0.0]
[1779133423504,51.46,76758.31,0.0,-1.0,0.0,0.0]
[1779133428539,51.46,76758.3,0.0,-1.0,0.0,0.0]
[1779133430553,51.46,76756.32,0.0,-1.0,0.0,0.0]
[1779133431707,51.46,76756.32,0.0,-1.0,0.0,0.0]
[1779133431822,51.46,76755.96,0.0,-1.0,0.0,0.0]
[1779133432567,51.46,76757.02,0.0,-1.0,0.0,0.0]
[1779133437602,51.46,76755.64,0.0,-1.0,0.0,0.0]
[1779133438634,51.46,76770.8,0.0,-1.0,0.0,0.0]
[1779133439442,51.46,76770.8,0.0,-1.0,0.0,0.0]
[1779133439623,51.46,76788.77,0.0,-1.0,0.0,0.0]
[1779133440630,51.46,76796.06,0.0,-1.0,0.0,0.0]
[1779133441638,51.46,76811.58,0.0,-1.0,0.0,0.0]
[1779133441997,51.46,76811.58,0.0,-1.0,0.0,0.0]
[1779133442644,51.46,76817.09,0.0,-1.0,0.0,0.0]
[1779133442846,51.46,76817.09,0.0,-1.0,0.0,0.0]
[1779133443651,51.46,76832.5,0.0,-1.0,0.0,0.0]
[1779133444658,51.46,76834.2,0.0,-1.0,0.0,0.0]
[1779133446386,51.46,76833.8,0.0,-1.0,0.0,0.0]
[1779133446672,51.46,76845.78,0.0,-1.0,0.0,0.0]
[1779133447679,51.46,76849.98,0.0,-1.0,0.0,0.0]
[1779133448486,51.46,76849.98,0.0,-1.0,0.0,0.0]
[1779133448690,51.46,76853.78,0.0,-1.0,0.0,0.0]
[1779133449958,51.46,76852.89,0.0,-1.0,0.0,0.0]
[1779133450704,51.46,76852.52,0.0,-1.0,0.0,0.0]
[1779133451712,51.46,76849.63,0.0,-1.0,0.0,0.0]
[1779133452719,51.46,76851.68,0.0,-1.0,0.0,0.0]
[1779133453726,51.46,76854.54,0.0,-1.0,0.0,0.0]
[1779133454733,51.46,76855.51,0.0,-1.0,0.0,0.0]
[1779133457754,51.46,76856.88,0.0,-1.0,0.0,0.0]
[1779133460784,51.46,76853.87,0.0,-1.0,0.0,0.0]
[1779133461783,51.46,76849.44,0.0,-1.0,0.0,0.0]
[1779133462790,51.46,76846.16,0.0,-1.0,0.0,0.0]
[1779133463797,51.46,76844.65,0.0,-1.0,0.0,0.0]
[1779133465811,51.46,76840.27,0.0,-1.0,0.0,0.0]
[1779133466818,51.46,76838.93,0.0,-1.0,0.0,0.0]
[1779133468995,51.46,76839.22,0.0,-1.0,0.0,0.0]
[1779133469069,51.46,76839.22,0.0,-1.0,0.0,0.0]
[1779133469839,51.46,76838.5,0.0,-1.0,0.0,0.0]
[1779133470973,51.46,76838.82,0.0,-1.0,0.0,0.0]
[1779133471060,51.46,76838.82,0.0,-1.0,0.0,0.0]
[1779133471085,51.46,76838.82,0.0,-1.0,0.0,0.0]
[1779133471313,51.46,76838.82,0.0,-1.0,0.0,0.0]
[1779133471854,51.46,76838.79,0.0,-1.0,0.0,0.0]
[1779133472860,51.46,76836.0,0.0,-1.0,0.0,0.0]
[1779133474141,51.46,76836.0,0.0,-1.0,0.0,0.0]
[1779133474312,51.46,76836.0,0.0,-1.0,0.0,0.0]
[1779133474412,51.46,76830.09,0.0,-1.0,0.0,0.0]
[1779133474874,51.46,76828.84,0.0,-1.0,0.0,0.0]
[1779133476016,51.46,76828.84,0.0,-1.0,0.0,0.0]
[1779133476062,51.46,76828.84,0.0,-1.0,0.0,0.0]
[1779133476069,51.46,76828.84,0.0,-1.0,0.0,0.0]
[1779133476311,51.46,76828.84,0.0,-1.0,0.0,0.0]
[1779133478779,51.46,76829.05,0.0,-1.0,0.0,0.0]
[1779133478809,51.46,76829.05,0.0,-1.0,0.0,0.0]
[1779133477895,51.46,76825.89,0.0,-1.0,0.0,0.0]
[1779133478902,51.46,76823.58,0.0,-1.0,0.0,0.0]
[1779133480921,51.46,76818.41,0.0,-1.0,0.0,0.0]
[1779133482281,51.46,76818.41,0.0,-1.0,0.0,0.0]
[1779133482311,51.46,76818.41,0.0,-1.0,0.0,0.0]
[1779133482382,51.46,76817.46,0.0,-1.0,0.0,0.0]
[1779133483002,51.46,76817.46,0.0,-1.0,0.0,0.0]
[1779133483055,51.46,76817.46,0.0,-1.0,0.0,0.0]
[1779133483060,51.46,76817.46,0.0,-1.0,0.0,0.0]
[1779133483099,51.46,76816.27,0.0,-1.0,0.0,0.0]
[1779133485410,51.46,76816.08,0.0,-1.0,0.0,0.0]
[1779133485492,51.46,76816.0,0.0,-1.0,0.0,0.0]
[1779133485976,51.46,76862.08,0.0,-1.0,0.0,0.0]
[1779133486983,51.46,76864.14,0.0,-1.0,0.0,0.0]
[1779133489025,51.46,76863.9,0.0,-1.0,0.0,0.0]
[1779133489060,51.46,76860.37,0.0,-1.0,0.0,0.0]
[1779133490005,51.46,76852.19,0.0,-1.0,0.0,0.0]
[1779133491011,51.46,76844.45,0.0,-1.0,0.0,0.0]
[1779133492019,51.46,76844.85,0.0,-1.0,0.0,0.0]
[1779133493026,51.46,76848.69,0.0,-1.0,0.0,0.0]
[1779133494033,51.46,76847.14,0.0,-1.0,0.0,0.0]
[1779133495040,51.46,76845.43,0.0,-1.0,0.0,0.0]
[1779133496699,51.46,76845.43,0.0,-1.0,0.0,0.0]
[1779133496805,51.46,76845.43,0.0,-1.0,0.0,0.0]
[1779133496813,51.46,76845.43,0.0,-1.0,0.0,0.0]
[1779133501087,51.46,76852.05,0.0,-1.0,0.0,0.0]
[1779133502094,51.46,76862.9,0.0,-1.0,0.0,0.0]
[1779133503101,51.46,76869.64,0.0,-1.0,0.0,0.0]
[1779133504108,51.46,76876.73,0.0,-1.0,0.0,0.0]
[1779133505115,51.46,76873.91,0.0,-1.0,0.0,0.0]
[1779133506124,51.46,76866.56,0.0,-1.0,0.0,0.0]
[1779133507130,51.46,76857.62,0.0,-1.0,0.0,0.0]
[1779133508137,51.46,76859.72,0.0,-1.0,0.0,0.0]
[1779133509147,51.46,76858.24,0.0,-1.0,0.0,0.0]
[1779133510833,51.46,76858.24,0.0,-1.0,0.0,0.0]
[1779133510154,51.46,76851.06,0.0,-1.0,0.0,0.0]
[1779133511062,51.46,76851.06,0.0,-1.0,0.0,0.0]
[1779133511161,51.46,76853.24,0.0,-1.0,0.0,0.0]
[1779133512877,51.46,76853.24,0.0,-1.0,0.0,0.0]
[1779133512960,51.46,76854.02,0.0,-1.0,0.0,0.0]
[1779133513062,51.46,76854.02,0.0,-1.0,0.0,0.0]
[1779133515194,51.46,76849.16,0.0,-1.0,0.0,0.0]
[1779133516198,51.46,76851.08,0.0,-1.0,0.0,0.0]
[1779133517599,51.46,76851.08,0.0,-1.0,0.0,0.0]
[1779133517810,51.46,76851.08,0.0,-1.0,0.0,0.0]
[1779133517910,51.46,76849.5,0.0,-1.0,0.0,0.0]
[1779133518224,51.46,76849.5,0.0,-1.0,0.0,0.0]
[1779133518291,51.46,76849.5,0.0,-1.0,0.0,0.0]
[1779133518314,51.46,76849.5,0.0,-1.0,0.0,0.0]
[1779133518374,51.46,76851.25,0.0,-1.0,0.0,0.0]
[1779133519219,51.46,76852.37,0.0,-1.0,0.0,0.0]
[1779133520301,51.46,76852.37,0.0,-1.0,0.0,0.0]
[1779133520311,51.46,76852.37,0.0,-1.0,0.0,0.0]
[1779133520342,51.46,76863.45,0.0,-1.0,0.0,0.0]
[1779133521233,51.46,76864.22,0.0,-1.0,0.0,0.0]
[1779133522240,51.46,76863.74,0.0,-1.0,0.0,0.0]
[1779133523729,51.46,76863.74,0.0,-1.0,0.0,0.0]
[1779133523798,51.46,76863.74,0.0,-1.0,0.0,0.0]
[1779133523815,51.46,76863.74,0.0,-1.0,0.0,0.0]
[1779133523886,51.46,76858.18,0.0,-1.0,0.0,0.0]
[1779133524254,51.46,76854.93,0.0,-1.0,0.0,0.0]
[1779133526268,51.46,76855.32,0.0,-1.0,0.0,0.0]
[1779133528554,51.46,76855.66,0.0,-1.0,0.0,0.0]
[1779133528560,51.46,76855.66,0.0,-1.0,0.0,0.0]
[1779133528574,51.46,76856.02,0.0,-1.0,0.0,0.0]
[1779133529451,51.46,76856.02,0.0,-1.0,0.0,0.0]
[1779133529571,51.46,76856.02,0.0,-1.0,0.0,0.0]
[1779133529584,51.46,76856.02,0.0,-1.0,0.0,0.0]
[1779133529809,51.46,76856.02,0.0,-1.0,0.0,0.0]
[1779133529911,51.46,76858.95,0.0,-1.0,0.0,0.0]
[1779133530296,51.46,76859.87,0.0,-1.0,0.0,0.0]
[1779133531303,51.46,76860.53,0.0,-1.0,0.0,0.0]
[1779133532310,51.46,76859.75,0.0,-1.0,0.0,0.0]
[1779133533340,51.46,76859.75,0.0,-1.0,0.0,0.0]
[1779133533561,51.46,76859.75,0.0,-1.0,0.0,0.0]
[1779133533644,51.46,76858.84,0.0,-1.0,0.0,0.0]
[1779133534138,51.46,76858.84,0.0,-1.0,0.0,0.0]
[1779133534253,51.46,76858.84,0.0,-1.0,0.0,0.0]
[1779133534323,51.46,76858.84,0.0,-1.0,0.0,0.0]
[1779133535331,51.46,76859.98,0.0,-1.0,0.0,0.0]
[1779133536338,51.46,76859.26,0.0,-1.0,0.0,0.0]
[1779133538353,51.46,76857.07,0.0,-1.0,0.0,0.0]
[1779133539094,51.46,76857.07,0.0,-1.0,0.0,0.0]
[1779133539310,51.46,76857.07,0.0,-1.0,0.0,0.0]
[1779133539360,51.46,76848.84,0.0,-1.0,0.0,0.0]
[1779133540525,51.46,76848.84,0.0,-1.0,0.0,0.0]
[1779133540563,51.46,76848.84,0.0,-1.0,0.0,0.0]
[1779133540647,51.46,76848.84,0.0,-1.0,0.0,0.0]
[1779133540812,51.46,76848.84,0.0,-1.0,0.0,0.0]
[1779133540853,51.46,76847.13,0.0,-1.0,0.0,0.0]
[1779133541374,51.46,76849.52,0.0,-1.0,0.0,0.0]
[1779133542381,51.46,76850.61,0.0,-1.0,0.0,0.0]
[1779133543358,51.46,76850.61,0.0,-1.0,0.0,0.0]
[1779133543565,51.46,76850.61,0.0,-1.0,0.0,0.0]
[1779133543620,51.46,76853.8,0.0,-1.0,0.0,0.0]
[1779133544317,51.46,76853.8,0.0,-1.0,0.0,0.0]
[1779133544400,51.46,76853.8,0.0,-1.0,0.0,0.0]
[1779133544564,51.46,76853.8,0.0,-1.0,0.0,0.0]
[1779133544629,51.46,76859.44,0.0,-1.0,0.0,0.0]
[1779133545402,51.46,76858.66,0.0,-1.0,0.0,0.0]
[1779133546409,51.46,76859.44,0.0,-1.0,0.0,0.0]
[1779133549431,51.46,76860.89,0.0,-1.0,0.0,0.0]
[1779133552477,51.46,76862.1,0.0,-1.0,0.0,0.0]
[1779133553074,51.46,76862.1,0.0,-1.0,0.0,0.0]
[1779133553476,51.46,76872.84,0.0,-1.0,0.0,0.0]
[1779133554763,51.46,76874.0,0.0,-1.0,0.0,0.0]
[1779133555636,51.46,76874.0,0.0,-1.0,0.0,0.0]
[1779133555704,51.46,76874.0,0.0,-1.0,0.0,0.0]
[1779133555842,51.46,76874.74,0.0,-1.0,0.0,0.0]
[1779133556461,51.46,76874.74,0.0,-1.0,0.0,0.0]
[1779133556497,51.46,76875.01,0.0,-1.0,0.0,0.0]
[1779133560525,51.46,76881.02,0.0,-1.0,0.0,0.0]
[1779133561537,51.46,76888.26,0.0,-1.0,0.0,0.0]
[1779133562542,51.46,76891.24,0.0,-1.0,0.0,0.0]
[1779133564556,51.46,76889.64,0.0,-1.0,0.0,0.0]
[1779133565563,51.46,76913.88,0.0,-1.0,0.0,0.0]
[1779133566570,51.46,76919.18,0.0,-1.0,0.0,0.0]
[1779133568732,51.46,76905.81,0.0,-1.0,0.0,0.0]
[1779133569591,51.46,76900.34,0.0,-1.0,0.0,0.0]
[1779133570598,51.46,76899.05,0.0,-1.0,0.0,0.0]
[1779133571980,51.46,76899.05,0.0,-1.0,0.0,0.0]
[1779133572060,51.46,76898.85,0.0,-1.0,0.0,0.0]
[1779133572612,51.46,76897.95,0.0,-1.0,0.0,0.0]
[1779133573619,51.46,76891.53,0.0,-1.0,0.0,0.0]
[1779133574626,51.46,76886.74,0.0,-1.0,0.0,0.0]
[1779133575633,51.46,76885.49,0.0,-1.0,0.0,0.0]
[1779133576673,51.46,76885.49,0.0,-1.0,0.0,0.0]
[1779133576812,51.46,76885.49,0.0,-1.0,0.0,0.0]
[1779133576818,51.46,76885.49,0.0,-1.0,0.0,0.0]
[1779133576902,51.46,76887.68,0.0,-1.0,0.0,0.0]
[1779133577062,51.46,76887.68,0.0,-1.0,0.0,0.0]
[1779133577647,51.46,76888.29,0.0,-1.0,0.0,0.0]
[1779133579661,51.46,76889.38,0.0,-1.0,0.0,0.0]
[1779133582685,51.46,76883.42,0.0,-1.0,0.0,0.0]
[1779133583907,51.46,76873.04,0.0,-1.0,0.0,0.0]
[1779133584813,51.46,76873.04,0.0,-1.0,0.0,0.0]
[1779133584914,51.46,76869.84,0.0,-1.0,0.0,0.0]
[1779133585160,51.46,76869.84,0.0,-1.0,0.0,0.0]
[1779133585311,51.46,76869.84,0.0,-1.0,0.0,0.0]
[1779133585323,51.46,76869.84,0.0,-1.0,0.0,0.0]
[1779133585567,51.46,76869.84,0.0,-1.0,0.0,0.0]
[1779133586711,51.46,76867.79,0.0,-1.0,0.0,0.0]
[1779133588725,51.46,76865.47,0.0,-1.0,0.0,0.0]
[1779133589508,51.46,76865.47,0.0,-1.0,0.0,0.0]
[1779133589734,51.46,76883.84,0.0,-1.0,0.0,0.0]
[1779133590739,51.46,76893.28,0.0,-1.0,0.0,0.0]
[1779133591746,51.46,76897.48,0.0,-1.0,0.0,0.0]
[1779133592753,51.46,76895.55,0.0,-1.0,0.0,0.0]
[1779133593235,51.46,76895.55,0.0,-1.0,0.0,0.0]
[1779133593760,51.46,76893.38,0.0,-1.0,0.0,0.0]
[1779133594767,51.46,76886.38,0.0,-1.0,0.0,0.0]
[1779133595311,51.46,76886.38,0.0,-1.0,0.0,0.0]
[1779133595774,51.46,76884.42,0.0,-1.0,0.0,0.0]
[1779133596203,51.46,76884.42,0.0,-1.0,0.0,0.0]
[1779133596292,51.46,76884.42,0.0,-1.0,0.0,0.0]
[1779133596310,51.46,76884.42,0.0,-1.0,0.0,0.0]
[1779133596781,51.46,76882.01,0.0,-1.0,0.0,0.0]
[1779133597314,51.46,76882.01,0.0,-1.0,0.0,0.0]
[1779133597788,51.46,76880.5,0.0,-1.0,0.0,0.0]
[1779133599802,51.46,76877.01,0.0,-1.0,0.0,0.0]
[1779133600809,51.46,76879.87,0.0,-1.0,0.0,0.0]
[1779133601235,51.46,76879.87,0.0,-1.0,0.0,0.0]
[1779133601314,51.46,76879.87,0.0,-1.0,0.0,0.0]
[1779133601437,51.46,76879.87,0.0,-1.0,0.0,0.0]
[1779133601816,51.46,76875.55,0.0,-1.0,0.0,0.0]
[1779133602823,51.46,76869.39,0.0,-1.0,0.0,0.0]
[1779133603311,51.46,76869.39,0.0,-1.0,0.0,0.0]
[1779133603702,51.46,76869.39,0.0,-1.0,0.0,0.0]
[1779133604837,51.46,76867.77,0.0,-1.0,0.0,0.0]
[1779133605714,51.46,76867.77,0.0,-1.0,0.0,0.0]
[1779133605807,51.46,76867.77,0.0,-1.0,0.0,0.0]
[1779133605844,51.46,76867.65,0.0,-1.0,0.0,0.0]
[1779133607311,51.46,76867.52,0.0,-1.0,0.0,0.0]
[1779133607556,51.46,76867.52,0.0,-1.0,0.0,0.0]
[1779133609312,51.46,76867.1,0.0,-1.0,0.0,0.0]
[1779133609557,51.46,76867.1,0.0,-1.0,0.0,0.0]
[1779133610588,51.46,76866.48,0.0,-1.0,0.0,0.0]
[1779133610879,51.46,76875.76,0.0,-1.0,0.0,0.0]
[1779133611886,51.46,76875.21,0.0,-1.0,0.0,0.0]
[1779133613729,51.46,76875.63,0.0,-1.0,0.0,0.0]
[1779133613976,51.46,76875.63,0.0,-1.0,0.0,0.0]
[1779133613990,51.46,76875.63,0.0,-1.0,0.0,0.0]
[1779133613985,51.46,76871.59,0.0,-1.0,0.0,0.0]
[1779133614907,51.46,76866.39,0.0,-1.0,0.0,0.0]
[1779133615914,51.46,76856.33,0.0,-1.0,0.0,0.0]
[1779133616062,51.46,76856.33,0.0,-1.0,0.0,0.0]
[1779133616187,51.46,76856.33,0.0,-1.0,0.0,0.0]
[1779133616921,51.46,76850.73,0.0,-1.0,0.0,0.0]
[1779133618064,51.46,76850.44,0.0,-1.0,0.0,0.0]
[1779133618189,51.46,76850.44,0.0,-1.0,0.0,0.0]
[1779133618938,51.46,76851.95,0.0,-1.0,0.0,0.0]
[1779133619198,51.46,76851.95,0.0,-1.0,0.0,0.0]
[1779133619310,51.46,76851.95,0.0,-1.0,0.0,0.0]
[1779133619945,51.46,76851.46,0.0,-1.0,0.0,0.0]
[1779133621960,51.46,76853.46,0.0,-1.0,0.0,0.0]
[1779133622066,51.46,76853.46,0.0,-1.0,0.0,0.0]
[1779133622288,51.46,76853.46,0.0,-1.0,0.0,0.0]
[1779133626062,51.46,76852.15,0.0,-1.0,0.0,0.0]
[1779133625991,51.46,76845.98,0.0,-1.0,0.0,0.0]
[1779133626337,51.46,76845.98,0.0,-1.0,0.0,0.0]
[1779133626998,51.46,76838.24,0.0,-1.0,0.0,0.0]
[1779133628007,51.46,76835.14,0.0,-1.0,0.0,0.0]
[1779133628200,51.46,76835.14,0.0,-1.0,0.0,0.0]
[1779133630021,51.46,76833.79,0.0,-1.0,0.0,0.0]
[1779133630178,51.46,76833.79,0.0,-1.0,0.0,0.0]
[1779133631033,51.46,76830.78,0.0,-1.0,0.0,0.0]
[1779133632040,51.46,76827.69,0.0,-1.0,0.0,0.0]
[1779133633047,51.46,76824.03,0.0,-1.0,0.0,0.0]
[1779133634061,51.46,76824.03,0.0,-1.0,0.0,0.0]
[1779133634054,51.46,76821.13,0.0,-1.0,0.0,0.0]
[1779133634106,51.46,76821.13,0.0,-1.0,0.0,0.0]
[1779133634174,51.46,76821.13,0.0,-1.0,0.0,0.0]
[1779133634310,51.46,76821.13,0.0,-1.0,0.0,0.0]
[1779133634870,51.46,76821.13,0.0,-1.0,0.0,0.0]
[1779133635062,51.46,76814.17,0.0,-1.0,0.0,0.0]
[1779133636070,51.46,76823.07,0.0,-1.0,0.0,0.0]
[1779133637077,51.46,76835.26,0.0,-1.0,0.0,0.0]
[1779133638084,51.46,76836.56,0.0,-1.0,0.0,0.0]
[1779133638571,51.46,76836.56,0.0,-1.0,0.0,0.0]
[1779133639758,51.46,76835.54,0.0,-1.0,0.0,0.0]
[1779133639809,51.46,76835.54,0.0,-1.0,0.0,0.0]
[1779133639819,51.46,76835.54,0.0,-1.0,0.0,0.0]
[1779133640060,51.46,76835.54,0.0,-1.0,0.0,0.0]
[1779133640110,51.46,76831.5,0.0,-1.0,0.0,0.0]
[1779133641106,51.46,76827.17,0.0,-1.0,0.0,0.0]
[1779133642112,51.46,76820.84,0.0,-1.0,0.0,0.0]
[1779133643712,51.46,76820.84,0.0,-1.0,0.0,0.0]
[1779133643812,51.46,76820.84,0.0,-1.0,0.0,0.0]
[1779133643851,51.46,76820.84,0.0,-1.0,0.0,0.0]
[1779133644059,51.46,76820.84,0.0,-1.0,0.0,0.0]
[1779133643888,51.46,76814.66,0.0,-1.0,0.0,0.0]
[1779133644170,51.46,76814.66,0.0,-1.0,0.0,0.0]
[1779133644264,51.46,76817.27,0.0,-1.0,0.0,0.0]
[1779133645134,51.46,76820.13,0.0,-1.0,0.0,0.0]
[1779133646809,51.46,76820.13,0.0,-1.0,0.0,0.0]
[1779133646927,51.46,76820.13,0.0,-1.0,0.0,0.0]
[1779133647097,51.46,76820.13,0.0,-1.0,0.0,0.0]
[1779133647015,51.46,76826.22,0.0,-1.0,0.0,0.0]
[1779133647310,51.46,76826.22,0.0,-1.0,0.0,0.0]
[1779133647350,51.46,76825.44,0.0,-1.0,0.0,0.0]
[1779133648811,51.46,76825.44,0.0,-1.0,0.0,0.0]
[1779133648857,51.46,76825.44,0.0,-1.0,0.0,0.0]
[1779133650811,51.46,76826.84,0.0,-1.0,0.0,0.0]
[1779133650981,51.46,76826.84,0.0,-1.0,0.0,0.0]
[1779133651029,51.46,76824.23,0.0,-1.0,0.0,0.0]
[1779133654287,51.46,76824.02,0.0,-1.0,0.0,0.0]
[1779133654310,51.46,76824.02,0.0,-1.0,0.0,0.0]
[1779133654811,51.46,76824.02,0.0,-1.0,0.0,0.0]
[1779133654835,51.46,76824.02,0.0,-1.0,0.0,0.0]
[1779133654912,51.46,76826.04,0.0,-1.0,0.0,0.0]
[1779133656811,51.46,76825.83,0.0,-1.0,0.0,0.0]
[1779133656923,51.46,76825.83,0.0,-1.0,0.0,0.0]
[1779133657021,51.46,76828.06,0.0,-1.0,0.0,0.0]
[1779133658229,51.46,76837.23,0.0,-1.0,0.0,0.0]
[1779133659236,51.46,76837.23,0.0,-1.0,0.0,0.0]
[1779133659383,51.46,76837.23,0.0,-1.0,0.0,0.0]
[1779133659476,51.46,76839.37,0.0,-1.0,0.0,0.0]
[1779133660243,51.46,76838.11,0.0,-1.0,0.0,0.0]
[1779133661184,51.46,76838.11,0.0,-1.0,0.0,0.0]
[1779133661248,51.46,76838.11,0.0,-1.0,0.0,0.0]
[1779133661426,51.46,76838.11,0.0,-1.0,0.0,0.0]
[1779133661449,51.46,76836.64,0.0,-1.0,0.0,0.0]
[1779133662655,51.46,76836.64,0.0,-1.0,0.0,0.0]
[1779133663718,51.46,76836.14,0.0,-1.0,0.0,0.0]
[1779133663888,51.46,76836.14,0.0,-1.0,0.0,0.0]
[1779133663983,51.46,76831.14,0.0,-1.0,0.0,0.0]
[1779133665435,51.46,76830.08,0.0,-1.0,0.0,0.0]
[1779133666477,51.46,76829.75,0.0,-1.0,0.0,0.0]
[1779133666566,51.46,76821.71,0.0,-1.0,0.0,0.0]
[1779133667293,51.46,76823.42,0.0,-1.0,0.0,0.0]
[1779133668300,51.46,76825.23,0.0,-1.0,0.0,0.0]
[1779133669317,51.46,76818.71,0.0,-1.0,0.0,0.0]
[1779133671330,51.46,76817.3,0.0,-1.0,0.0,0.0]
[1779133673054,51.46,76817.3,0.0,-1.0,0.0,0.0]
[1779133673059,51.46,76817.3,0.0,-1.0,0.0,0.0]
[1779133673057,51.46,76815.53,0.0,-1.0,0.0,0.0]
[1779133673344,51.46,76817.82,0.0,-1.0,0.0,0.0]
[1779133674868,51.46,76817.82,0.0,-1.0,0.0,0.0]
[1779133674969,51.46,76816.62,0.0,-1.0,0.0,0.0]
[1779133676567,51.46,76817.01,0.0,-1.0,0.0,0.0]
[1779133676705,51.46,76817.01,0.0,-1.0,0.0,0.0]
[1779133676798,51.46,76814.28,0.0,-1.0,0.0,0.0]
[1779133677956,51.46,76814.28,0.0,-1.0,0.0,0.0]
[1779133678026,51.46,76814.28,0.0,-1.0,0.0,0.0]
[1779133678060,51.46,76814.28,0.0,-1.0,0.0,0.0]
[1779133678135,51.46,76814.28,0.0,-1.0,0.0,0.0]
[1779133678380,51.46,76807.49,0.0,-1.0,0.0,0.0]
[1779133679503,51.46,76807.49,0.0,-1.0,0.0,0.0]
[1779133679540,51.46,76802.76,0.0,-1.0,0.0,0.0]
[1779133681085,51.46,76802.76,0.0,-1.0,0.0,0.0]
[1779133680395,51.46,76800.0,0.0,-1.0,0.0,0.0]
[1779133681402,51.46,76807.05,0.0,-1.0,0.0,0.0]
[1779133682409,51.46,76810.69,0.0,-1.0,0.0,0.0]
[1779133684759,51.46,76810.27,0.0,-1.0,0.0,0.0]
[1779133684809,51.46,76810.27,0.0,-1.0,0.0,0.0]
[1779133684907,51.46,76811.46,0.0,-1.0,0.0,0.0]
[1779133686438,51.46,76810.26,0.0,-1.0,0.0,0.0]
[1779133688568,51.46,76809.92,0.0,-1.0,0.0,0.0]
[1779133688616,51.46,76803.2,0.0,-1.0,0.0,0.0]
[1779133689365,51.46,76803.2,0.0,-1.0,0.0,0.0]
[1779133689568,51.46,76796.29,0.0,-1.0,0.0,0.0]
[1779133690465,51.46,76790.38,0.0,-1.0,0.0,0.0]
[1779133691472,51.46,76798.5,0.0,-1.0,0.0,0.0]
[1779133692479,51.46,76800.56,0.0,-1.0,0.0,0.0]
[1779133694045,51.46,76800.9,0.0,-1.0,0.0,0.0]
[1779133694495,51.46,76806.49,0.0,-1.0,0.0,0.0]
[1779133695501,51.46,76817.48,0.0,-1.0,0.0,0.0]
[1779133696508,51.46,76821.55,0.0,-1.0,0.0,0.0]
[1779133697515,51.46,76820.83,0.0,-1.0,0.0,0.0]
[1779133698522,51.46,76825.52,0.0,-1.0,0.0,0.0]
[1779133699529,51.46,76831.35,0.0,-1.0,0.0,0.0]
[1779133700536,51.46,76833.58,0.0,-1.0,0.0,0.0]
[1779133702550,51.46,76833.88,0.0,-1.0,0.0,0.0]
[1779133704564,51.46,76827.72,0.0,-1.0,0.0,0.0]
[1779133705571,51.46,76825.1,0.0,-1.0,0.0,0.0]
[1779133706970,51.46,76825.1,0.0,-1.0,0.0,0.0]
[1779133707059,51.46,76825.1,0.0,-1.0,0.0,0.0]
[1779133707071,51.46,76823.06,0.0,-1.0,0.0,0.0]
[1779133708592,51.46,76816.79,0.0,-1.0,0.0,0.0]
[1779133711613,51.46,76818.15,0.0,-1.0,0.0,0.0]
[1779133713627,51.46,76812.87,0.0,-1.0,0.0,0.0]
[1779133715405,51.46,76813.44,0.0,-1.0,0.0,0.0]
[1779133715564,51.46,76813.44,0.0,-1.0,0.0,0.0]
[1779133715641,51.46,76812.96,0.0,-1.0,0.0,0.0]
[1779133719669,51.46,76810.86,0.0,-1.0,0.0,0.0]
[1779133720676,51.46,76808.65,0.0,-1.0,0.0,0.0]
[1779133724704,51.46,76816.1,0.0,-1.0,0.0,0.0]
[1779133726718,51.46,76820.74,0.0,-1.0,0.0,0.0]
[1779133727725,51.46,76824.83,0.0,-1.0,0.0,0.0]
[1779133729739,51.46,76822.56,0.0,-1.0,0.0,0.0]
[1779133731753,51.46,76819.33,0.0,-1.0,0.0,0.0]
[1779133733767,51.46,76822.96,0.0,-1.0,0.0,0.0]
[1779133734774,51.46,76821.78,0.0,-1.0,0.0,0.0]
[1779133735781,51.46,76826.61,0.0,-1.0,0.0,0.0]
[1779133736788,51.46,76828.08,0.0,-1.0,0.0,0.0]
[1779133737795,51.46,76832.96,0.0,-1.0,0.0,0.0]
[1779133738802,51.46,76830.42,0.0,-1.0,0.0,0.0]
[1779133739809,51.46,76831.65,0.0,-1.0,0.0,0.0]
[1779133743837,51.46,76830.26,0.0,-1.0,0.0,0.0]
[1779133748872,51.46,76830.99,0.0,-1.0,0.0,0.0]
[1779133750886,51.46,76833.21,0.0,-1.0,0.0,0.0]
[1779133751894,51.46,76840.1,0.0,-1.0,0.0,0.0]
[1779133752522,51.46,76840.1,0.0,-1.0,0.0,0.0]
[1779133752901,51.46,76858.74,0.0,-1.0,0.0,0.0]
[1779133753907,51.46,76857.81,0.0,-1.0,0.0,0.0]
[1779133754914,51.46,76854.93,0.0,-1.0,0.0,0.0]
[1779133755743,51.46,76854.93,0.0,-1.0,0.0,0.0]
[1779133755923,51.46,76858.94,0.0,-1.0,0.0,0.0]
[1779133756928,51.46,76865.51,0.0,-1.0,0.0,0.0]
[1779133758942,51.46,76868.95,0.0,-1.0,0.0,0.0]
[1779133759949,51.46,76873.0,0.0,-1.0,0.0,0.0]
[1779133761963,51.46,76871.69,0.0,-1.0,0.0,0.0]
[1779133762971,51.46,76877.06,0.0,-1.0,0.0,0.0]
[1779133763978,51.46,76879.35,0.0,-1.0,0.0,0.0]
[1779133764987,51.46,76874.87,0.0,-1.0,0.0,0.0]
[1779133768226,51.46,76874.73,0.0,-1.0,0.0,0.0]
[1779133768309,51.46,76874.55,0.0,-1.0,0.0,0.0]
[1779133769016,51.46,76873.83,0.0,-1.0,0.0,0.0]
[1779133771030,51.46,76874.2,0.0,-1.0,0.0,0.0]
[1779133773044,51.46,76870.13,0.0,-1.0,0.0,0.0]
[1779133774973,51.46,76869.66,0.0,-1.0,0.0,0.0]
[1779133775060,51.46,76869.66,0.0,-1.0,0.0,0.0]
[1779133775074,51.46,76868.26,0.0,-1.0,0.0,0.0]
[1779133778079,51.46,76865.95,0.0,-1.0,0.0,0.0]
[1779133780093,51.46,76867.2,0.0,-1.0,0.0,0.0]
[1779133781100,51.46,76850.21,0.0,-1.0,0.0,0.0]
[1779133782107,51.46,76844.06,0.0,-1.0,0.0,0.0]
[1779133783114,51.46,76836.75,0.0,-1.0,0.0,0.0]
[1779133784121,51.46,76831.99,0.0,-1.0,0.0,0.0]
[1779133787142,51.46,76834.4,0.0,-1.0,0.0,0.0]
[1779133788149,51.46,76836.11,0.0,-1.0,0.0,0.0]
[1779133790163,51.46,76831.35,0.0,-1.0,0.0,0.0]
[1779133791170,51.46,76828.02,0.0,-1.0,0.0,0.0]
[1779133794191,51.46,76826.84,0.0,-1.0,0.0,0.0]
[1779133797504,51.46,76826.61,0.0,-1.0,0.0,0.0]
[1779133797562,51.46,76826.61,0.0,-1.0,0.0,0.0]
[1779133798220,51.46,76826.02,0.0,-1.0,0.0,0.0]
[1779133801241,51.46,76830.56,0.0,-1.0,0.0,0.0]
[1779133802249,51.46,76833.68,0.0,-1.0,0.0,0.0]
[1779133803257,51.46,76846.63,0.0,-1.0,0.0,0.0]
[1779133804265,51.46,76846.22,0.0,-1.0,0.0,0.0]
[1779133807287,51.46,76840.09,0.0,-1.0,0.0,0.0]
[1779133807643,51.46,76840.09,0.0,-1.0,0.0,0.0]
[1779133808294,51.46,76820.2,0.0,-1.0,0.0,0.0]
[1779133809301,51.46,76816.51,0.0,-1.0,0.0,0.0]
[1779133811503,51.46,76816.82,0.0,-1.0,0.0,0.0]
[1779133811601,51.46,76818.69,0.0,-1.0,0.0,0.0]
[1779133812322,51.46,76823.8,0.0,-1.0,0.0,0.0]
[1779133815343,51.46,76829.8,0.0,-1.0,0.0,0.0]
[1779133817272,51.46,76829.8,0.0,-1.0,0.0,0.0]
[1779133817313,51.46,76829.8,0.0,-1.0,0.0,0.0]
[1779133816350,51.46,76826.52,0.0,-1.0,0.0,0.0]
[1779133817872,51.46,76824.71,0.0,-1.0,0.0,0.0]
[1779133818364,51.46,76822.19,0.0,-1.0,0.0,0.0]
[1779133823399,51.46,76821.83,0.0,-1.0,0.0,0.0]
[1779133824406,51.46,76814.7,0.0,-1.0,0.0,0.0]
[1779133825413,51.46,76812.84,0.0,-1.0,0.0,0.0]
[1779133827427,51.46,76822.87,0.0,-1.0,0.0,0.0]
[1779133828590,51.46,76822.87,0.0,-1.0,0.0,0.0]
[1779133828810,51.46,76822.87,0.0,-1.0,0.0,0.0]
[1779133828981,51.46,76826.86,0.0,-1.0,0.0,0.0]
[1779133829441,51.46,76828.02,0.0,-1.0,0.0,0.0]
[1779133831455,51.46,76828.58,0.0,-1.0,0.0,0.0]
[1779133835483,51.46,76825.79,0.0,-1.0,0.0,0.0]
[1779133836720,51.46,76825.79,0.0,-1.0,0.0,0.0]
[1779133836810,51.46,76825.79,0.0,-1.0,0.0,0.0]
[1779133836821,51.46,76826.09,0.0,-1.0,0.0,0.0]
[1779133837497,51.46,76827.83,0.0,-1.0,0.0,0.0]
[1779133838504,51.46,76831.8,0.0,-1.0,0.0,0.0]
[1779133839511,51.46,76835.34,0.0,-1.0,0.0,0.0]
[1779133840518,51.46,76837.12,0.0,-1.0,0.0,0.0]
[1779133842532,51.46,76833.0,0.0,-1.0,0.0,0.0]
[1779133843458,51.46,76833.0,0.0,-1.0,0.0,0.0]
[1779133843563,51.46,76833.0,0.0,-1.0,0.0,0.0]
[1779133843644,51.46,76832.16,0.0,-1.0,0.0,0.0]
[1779133845553,51.46,76833.76,0.0,-1.0,0.0,0.0]
[1779133847567,51.46,76835.63,0.0,-1.0,0.0,0.0]
[1779133848574,51.46,76837.35,0.0,-1.0,0.0,0.0]
[1779133851595,51.46,76839.25,0.0,-1.0,0.0,0.0]
[1779133853609,51.46,76844.65,0.0,-1.0,0.0,0.0]
[1779133855623,51.46,76846.8,0.0,-1.0,0.0,0.0]
[1779133857637,51.46,76849.74,0.0,-1.0,0.0,0.0]
[1779133858644,51.46,76852.5,0.0,-1.0,0.0,0.0]
[1779133860658,51.46,76848.88,0.0,-1.0,0.0,0.0]
[1779133861665,51.46,76850.18,0.0,-1.0,0.0,0.0]
[1779133862675,51.46,76846.92,0.0,-1.0,0.0,0.0]
[1779133863680,51.46,76848.56,0.0,-1.0,0.0,0.0]
[1779133868716,51.46,76847.42,0.0,-1.0,0.0,0.0]
[1779133869723,51.46,76845.76,0.0,-1.0,0.0,0.0]
[1779133870476,51.46,76845.76,0.0,-1.0,0.0,0.0]
[1779133870733,51.46,76848.71,0.0,-1.0,0.0,0.0]
[1779133871739,51.46,76859.16,0.0,-1.0,0.0,0.0]
[1779133872746,51.46,76869.86,0.0,-1.0,0.0,0.0]
[1779133874329,51.46,76869.86,0.0,-1.0,0.0,0.0]
[1779133873753,51.46,76869.58,0.0,-1.0,0.0,0.0]
[1779133874760,51.46,76869.83,0.0,-1.0,0.0,0.0]
[1779133877781,51.46,76871.13,0.0,-1.0,0.0,0.0]
[1779133878788,51.46,76873.89,0.0,-1.0,0.0,0.0]
[1779133880802,51.46,76883.12,0.0,-1.0,0.0,0.0]
[1779133881809,51.46,76881.11,0.0,-1.0,0.0,0.0]
[1779133882816,51.46,76878.72,0.0,-1.0,0.0,0.0]
[1779133884319,51.46,76878.72,0.0,-1.0,0.0,0.0]
[1779133883824,51.46,76876.93,0.0,-1.0,0.0,0.0]
[1779133884561,51.46,76876.93,0.0,-1.0,0.0,0.0]
[1779133885210,51.46,76875.76,0.0,-1.0,0.0,0.0]
[1779133887143,51.46,76876.52,0.0,-1.0,0.0,0.0]
[1779133887309,51.46,76876.52,0.0,-1.0,0.0,0.0]
[1779133887341,51.46,76869.45,0.0,-1.0,0.0,0.0]
[1779133888860,51.46,76867.57,0.0,-1.0,0.0,0.0]
[1779133890874,51.46,76869.24,0.0,-1.0,0.0,0.0]
[1779133891881,51.46,76868.9,0.0,-1.0,0.0,0.0]
[1779133892888,51.46,76866.77,0.0,-1.0,0.0,0.0]
[1779133895909,51.46,76868.11,0.0,-1.0,0.0,0.0]
[1779133897923,51.46,76865.15,0.0,-1.0,0.0,0.0]
[1779133901951,51.46,76866.44,0.0,-1.0,0.0,0.0]
[1779133905244,51.46,76867.24,0.0,-1.0,0.0,0.0]
[1779133905308,51.46,76867.24,0.0,-1.0,0.0,0.0]
[1779133905345,51.46,76867.4,0.0,-1.0,0.0,0.0]
[1779133905979,51.46,76873.54,0.0,-1.0,0.0,0.0]
[1779133906986,51.46,76878.17,0.0,-1.0,0.0,0.0]
[1779133907993,51.46,76886.02,0.0,-1.0,0.0,0.0]
[1779133909000,51.46,76887.26,0.0,-1.0,0.0,0.0]
[1779133910009,51.46,76891.61,0.0,-1.0,0.0,0.0]
[1779133911015,51.46,76884.38,0.0,-1.0,0.0,0.0]
[1779133912021,51.46,76880.2,0.0,-1.0,0.0,0.0]
[1779133913028,51.46,76882.53,0.0,-1.0,0.0,0.0]
[1779133914057,51.46,76882.53,0.0,-1.0,0.0,0.0]
[1779133914096,51.46,76889.36,0.0,-1.0,0.0,0.0]
[1779133915052,51.46,76890.23,0.0,-1.0,0.0,0.0]
[1779133917056,51.46,76891.88,0.0,-1.0,0.0,0.0]
[1779133917736,51.46,76891.88,0.0,-1.0,0.0,0.0]
[1779133918063,51.46,76895.2,0.0,-1.0,0.0,0.0]
[1779133920077,51.46,76891.75,0.0,-1.0,0.0,0.0]
[1779133922091,51.46,76893.5,0.0,-1.0,0.0,0.0]
[1779133926156,51.46,76894.24,0.0,-1.0,0.0,0.0]
[1779133926316,51.46,76894.24,0.0,-1.0,0.0,0.0]
[1779133926406,51.46,76895.74,0.0,-1.0,0.0,0.0]
[1779133930152,51.46,76896.94,0.0,-1.0,0.0,0.0]
[1779133932166,51.46,76899.49,0.0,-1.0,0.0,0.0]
[1779133934180,51.46,76898.32,0.0,-1.0,0.0,0.0]
[1779133937204,51.46,76904.1,0.0,-1.0,0.0,0.0]
[1779133938211,51.46,76913.46,0.0,-1.0,0.0,0.0]
[1779133939218,51.46,76918.47,0.0,-1.0,0.0,0.0]
[1779133940225,51.46,76921.11,0.0,-1.0,0.0,0.0]
[1779133942240,51.46,76923.38,0.0,-1.0,0.0,0.0]
[1779133943246,51.46,76925.44,0.0,-1.0,0.0,0.0]
[1779133944253,51.46,76922.75,0.0,-1.0,0.0,0.0]
[1779133945260,51.46,76921.62,0.0,-1.0,0.0,0.0]
[1779133947275,51.46,76924.61,0.0,-1.0,0.0,0.0]
[1779133948281,51.46,76927.9,0.0,-1.0,0.0,0.0]
[1779133949288,51.46,76931.03,0.0,-1.0,0.0,0.0]
[1779133950807,51.46,76931.39,0.0,-1.0,0.0,0.0]
[1779133951060,51.46,76931.39,0.0,-1.0,0.0,0.0]
[1779133951302,51.46,76932.54,0.0,-1.0,0.0,0.0]
[1779133952309,51.46,76931.08,0.0,-1.0,0.0,0.0]
[1779133954323,51.46,76932.46,0.0,-1.0,0.0,0.0]
[1779133955330,51.46,76936.05,0.0,-1.0,0.0,0.0]
[1779133956338,51.46,76939.04,0.0,-1.0,0.0,0.0]
[1779133957345,51.46,76940.31,0.0,-1.0,0.0,0.0]
[1779133958352,51.46,76934.88,0.0,-1.0,0.0,0.0]
[1779133959359,51.46,76931.82,0.0,-1.0,0.0,0.0]
[1779133961373,51.46,76928.12,0.0,-1.0,0.0,0.0]
[1779133963387,51.46,76929.41,0.0,-1.0,0.0,0.0]
[1779133966408,51.46,76932.33,0.0,-1.0,0.0,0.0]
[1779133968422,51.46,76930.87,0.0,-1.0,0.0,0.0]
[1779133973457,51.46,76930.72,0.0,-1.0,0.0,0.0]
[1779133974464,51.46,76926.84,0.0,-1.0,0.0,0.0]
[1779133978492,51.46,76924.59,0.0,-1.0,0.0,0.0]
[1779133979499,51.46,76922.53,0.0,-1.0,0.0,0.0]
[1779133981514,51.46,76923.83,0.0,-1.0,0.0,0.0]
[1779133983527,51.46,76932.41,0.0,-1.0,0.0,0.0]
[1779133984534,51.46,76932.99,0.0,-1.0,0.0,0.0]
[1779133986548,51.46,76929.21,0.0,-1.0,0.0,0.0]
[1779133987555,51.46,76925.38,0.0,-1.0,0.0,0.0]
[1779133988562,51.46,76923.52,0.0,-1.0,0.0,0.0]
[1779133989569,51.46,76921.82,0.0,-1.0,0.0,0.0]
[1779133991583,51.46,76920.25,0.0,-1.0,0.0,0.0]
[1779133994605,51.46,76911.03,0.0,-1.0,0.0,0.0]
[1779133995612,51.46,76909.02,0.0,-1.0,0.0,0.0]
[1779133996619,51.46,76903.11,0.0,-1.0,0.0,0.0]
[1779134000648,51.46,76908.31,0.0,-1.0,0.0,0.0]
[1779134001654,51.46,76911.02,0.0,-1.0,0.0,0.0]
[1779134004675,51.46,76905.69,0.0,-1.0,0.0,0.0]
[1779134005682,51.46,76907.5,0.0,-1.0,0.0,0.0]
[1779134007696,51.46,76905.93,0.0,-1.0,0.0,0.0]
[1779134008703,51.46,76907.26,0.0,-1.0,0.0,0.0]
[1779134009710,51.46,76908.99,0.0,-1.0,0.0,0.0]
[1779134010717,51.46,76903.19,0.0,-1.0,0.0,0.0]
[1779134012329,51.46,76904.3,0.0,-1.0,0.0,0.0]
[1779134014745,51.46,76902.7,0.0,-1.0,0.0,0.0]
[1779134015752,51.46,76901.37,0.0,-1.0,0.0,0.0]
[1779134017177,51.46,76901.37,0.0,-1.0,0.0,0.0]
[1779134017312,51.46,76901.37,0.0,-1.0,0.0,0.0]
[1779134017413,51.46,76902.41,0.0,-1.0,0.0,0.0]
[1779134017766,51.46,76897.65,0.0,-1.0,0.0,0.0]
[1779134019780,51.46,76892.12,0.0,-1.0,0.0,0.0]
[1779134020787,51.46,76889.07,0.0,-1.0,0.0,0.0]
[1779134022801,51.46,76886.95,0.0,-1.0,0.0,0.0]
[1779134023808,51.46,76888.34,0.0,-1.0,0.0,0.0]
[1779134024815,51.46,76886.97,0.0,-1.0,0.0,0.0]
[1779134025822,51.46,76880.65,0.0,-1.0,0.0,0.0]
[1779134026829,51.46,76878.11,0.0,-1.0,0.0,0.0]
[1779134027836,51.46,76875.91,0.0,-1.0,0.0,0.0]
[1779134028843,51.46,76877.66,0.0,-1.0,0.0,0.0]
[1779134029850,51.46,76878.8,0.0,-1.0,0.0,0.0]
[1779134030857,51.46,76876.7,0.0,-1.0,0.0,0.0]
[1779134031864,51.46,76878.97,0.0,-1.0,0.0,0.0]
[1779134032871,51.46,76877.72,0.0,-1.0,0.0,0.0]
[1779134034885,51.46,76879.75,0.0,-1.0,0.0,0.0]
[1779134035892,51.46,76877.36,0.0,-1.0,0.0,0.0]
[1779134037906,51.46,76874.88,0.0,-1.0,0.0,0.0]
[1779134038913,51.46,76870.78,0.0,-1.0,0.0,0.0]
[1779134041934,51.46,76869.23,0.0,-1.0,0.0,0.0]
[1779134042957,51.46,76864.57,0.0,-1.0,0.0,0.0]
[1779134043956,51.46,76862.08,0.0,-1.0,0.0,0.0]
[1779134044961,51.46,76860.53,0.0,-1.0,0.0,0.0]
[1779134048991,51.46,76857.7,0.0,-1.0,0.0,0.0]
[1779134049997,51.46,76856.41,0.0,-1.0,0.0,0.0]
[1779134051004,51.46,76861.68,0.0,-1.0,0.0,0.0]
[1779134053020,51.46,76863.03,0.0,-1.0,0.0,0.0]
[1779134056041,51.46,76861.86,0.0,-1.0,0.0,0.0]
[1779134061076,51.46,76862.51,0.0,-1.0,0.0,0.0]
[1779134063102,51.46,76860.93,0.0,-1.0,0.0,0.0]
[1779134064104,51.46,76850.61,0.0,-1.0,0.0,0.0]
[1779134065110,51.46,76849.78,0.0,-1.0,0.0,0.0]
[1779134066117,51.46,76851.63,0.0,-1.0,0.0,0.0]
[1779134067125,51.46,76855.17,0.0,-1.0,0.0,0.0]
[1779134068132,51.46,76856.72,0.0,-1.0,0.0,0.0]
[1779134071153,51.46,76857.59,0.0,-1.0,0.0,0.0]
[1779134074176,51.46,76856.32,0.0,-1.0,0.0,0.0]
[1779134076195,51.46,76862.49,0.0,-1.0,0.0,0.0]
[1779134077200,51.46,76861.07,0.0,-1.0,0.0,0.0]
[1779134078207,51.46,76856.36,0.0,-1.0,0.0,0.0]
[1779134079214,51.46,76850.03,0.0,-1.0,0.0,0.0]
[1779134080233,51.46,76844.77,0.0,-1.0,0.0,0.0]
[1779134081233,51.46,76847.85,0.0,-1.0,0.0,0.0]
[1779134082241,51.46,76845.93,0.0,-1.0,0.0,0.0]
[1779134086269,51.46,76843.92,0.0,-1.0,0.0,0.0]
[1779134088284,51.46,76842.08,0.0,-1.0,0.0,0.0]
[1779134091305,51.46,76837.85,0.0,-1.0,0.0,0.0]
[1779134096340,51.46,76838.38,0.0,-1.0,0.0,0.0]
[1779134100368,51.46,76840.91,0.0,-1.0,0.0,0.0]
[1779134101375,51.46,76852.86,0.0,-1.0,0.0,0.0]
[1779134102382,51.46,76855.37,0.0,-1.0,0.0,0.0]
[1779134103389,51.46,76851.35,0.0,-1.0,0.0,0.0]
[1779134105403,51.46,76850.14,0.0,-1.0,0.0,0.0]
[1779134107417,51.46,76852.23,0.0,-1.0,0.0,0.0]
[1779134108424,51.46,76854.31,0.0,-1.0,0.0,0.0]
[1779134110439,51.46,76855.46,0.0,-1.0,0.0,0.0]
[1779134114467,51.46,76857.72,0.0,-1.0,0.0,0.0]
[1779134115474,51.46,76860.2,0.0,-1.0,0.0,0.0]
[1779134119502,51.46,76862.03,0.0,-1.0,0.0,0.0]
[1779134123530,51.46,76866.01,0.0,-1.0,0.0,0.0]
[1779134125544,51.46,76863.21,0.0,-1.0,0.0,0.0]
[1779134126551,51.46,76860.44,0.0,-1.0,0.0,0.0]
[1779134127558,51.46,76861.69,0.0,-1.0,0.0,0.0]
[1779134131586,51.46,76862.01,0.0,-1.0,0.0,0.0]
[1779134136621,51.46,76862.3,0.0,-1.0,0.0,0.0]
[1779134138635,51.46,76852.27,0.0,-1.0,0.0,0.0]
[1779134139642,51.46,76846.24,0.0,-1.0,0.0,0.0]
[1779134140649,51.46,76847.76,0.0,-1.0,0.0,0.0]
[1779134143670,51.46,76843.03,0.0,-1.0,0.0,0.0]
[1779134144687,51.46,76839.49,0.0,-1.0,0.0,0.0]
[1779134145684,51.46,76835.91,0.0,-1.0,0.0,0.0]
[1779134147698,51.46,76834.5,0.0,-1.0,0.0,0.0]
[1779134152734,51.46,76833.8,0.0,-1.0,0.0,0.0]
[1779134153741,51.46,76832.51,0.0,-1.0,0.0,0.0]
[1779134154748,51.46,76830.1,0.0,-1.0,0.0,0.0]
[1779134155755,51.46,76834.37,0.0,-1.0,0.0,0.0]
[1779134157769,51.46,76839.96,0.0,-1.0,0.0,0.0]
[1779134161797,51.46,76843.99,0.0,-1.0,0.0,0.0]
[1779134162804,51.46,76846.32,0.0,-1.0,0.0,0.0]
[1779134163811,51.46,76849.54,0.0,-1.0,0.0,0.0]
[1779134165825,51.46,76851.84,0.0,-1.0,0.0,0.0]
[1779134170862,51.46,76852.92,0.0,-1.0,0.0,0.0]
[1779134173883,51.46,76855.75,0.0,-1.0,0.0,0.0]
[1779134174890,51.46,76857.07,0.0,-1.0,0.0,0.0]
[1779134177957,51.46,76857.23,0.0,-1.0,0.0,0.0]
[1779134178058,51.46,76857.23,0.0,-1.0,0.0,0.0]
[1779134178135,51.46,76861.48,0.0,-1.0,0.0,0.0]
[1779134178918,51.46,76865.64,0.0,-1.0,0.0,0.0]
[1779134179925,51.46,76867.03,0.0,-1.0,0.0,0.0]
[1779134180932,51.46,76869.5,0.0,-1.0,0.0,0.0]
[1779134181939,51.46,76871.27,0.0,-1.0,0.0,0.0]
[1779134182946,51.46,76874.72,0.0,-1.0,0.0,0.0]
[1779134183953,51.46,76877.14,0.0,-1.0,0.0,0.0]
[1779134184960,51.46,76875.94,0.0,-1.0,0.0,0.0]
[1779134189995,51.46,76865.37,0.0,-1.0,0.0,0.0]
[1779134191002,51.46,76860.35,0.0,-1.0,0.0,0.0]
[1779134193016,51.46,76862.01,0.0,-1.0,0.0,0.0]
[1779134194023,51.46,76860.61,0.0,-1.0,0.0,0.0]
[1779134197044,51.46,76858.19,0.0,-1.0,0.0,0.0]
[1779134203087,51.46,76849.38,0.0,-1.0,0.0,0.0]
[1779134204094,51.46,76845.92,0.0,-1.0,0.0,0.0]
[1779134205101,51.46,76846.47,0.0,-1.0,0.0,0.0]
[1779134207115,51.46,76845.09,0.0,-1.0,0.0,0.0]
[1779134211143,51.46,76843.92,0.0,-1.0,0.0,0.0]
[1779134212151,51.46,76828.79,0.0,-1.0,0.0,0.0]
[1779134213158,51.46,76822.22,0.0,-1.0,0.0,0.0]
[1779134214165,51.46,76823.68,0.0,-1.0,0.0,0.0]
[1779134217186,51.46,76822.27,0.0,-1.0,0.0,0.0]
[1779134221214,51.46,76838.16,0.0,-1.0,0.0,0.0]
[1779134222221,51.46,76839.87,0.0,-1.0,0.0,0.0]
[1779134223228,51.46,76836.9,0.0,-1.0,0.0,0.0]
[1779134226251,51.46,76837.99,0.0,-1.0,0.0,0.0]
[1779134231286,51.46,76837.72,0.0,-1.0,0.0,0.0]
[1779134234307,51.46,76841.96,0.0,-1.0,0.0,0.0]
[1779134235314,51.46,76843.49,0.0,-1.0,0.0,0.0]
[1779134236321,51.46,76842.36,0.0,-1.0,0.0,0.0]
[1779134239342,51.46,76847.16,0.0,-1.0,0.0,0.0]
[1779134245387,51.46,76846.98,0.0,-1.0,0.0,0.0]
[1779134250422,51.46,76846.61,0.0,-1.0,0.0,0.0]
[1779134251429,51.46,76846.93,0.0,-1.0,0.0,0.0]
[1779134256464,51.46,76847.05,0.0,-1.0,0.0,0.0]
[1779134258478,51.46,76843.91,0.0,-1.0,0.0,0.0]
[1779134259485,51.46,76840.27,0.0,-1.0,0.0,0.0]
[1779134260497,51.46,76836.05,0.0,-1.0,0.0,0.0]
[1779134261499,51.46,76834.58,0.0,-1.0,0.0,0.0]
[1779134265529,51.46,76830.38,0.0,-1.0,0.0,0.0]
[1779134270564,51.46,76830.31,0.0,-1.0,0.0,0.0]
[1779134274894,51.46,76830.23,0.0,-1.0,0.0,0.0]
[1779134275058,51.46,76830.23,0.0,-1.0,0.0,0.0]
[1779134275599,51.46,76830.92,0.0,-1.0,0.0,0.0]
[1779134280634,51.46,76833.54,0.0,-1.0,0.0,0.0]
[1779134282649,51.46,76834.96,0.0,-1.0,0.0,0.0]
[1779134284662,51.46,76837.02,0.0,-1.0,0.0,0.0]
[1779134289700,51.46,76838.58,0.0,-1.0,0.0,0.0]
[1779134290707,51.46,76844.27,0.0,-1.0,0.0,0.0]
[1779134291714,51.46,76840.16,0.0,-1.0,0.0,0.0]
[1779134292721,51.46,76841.28,0.0,-1.0,0.0,0.0]
[1779134297756,51.46,76842.52,0.0,-1.0,0.0,0.0]
[1779134298763,51.46,76841.1,0.0,-1.0,0.0,0.0]
[1779134303798,51.46,76842.64,0.0,-1.0,0.0,0.0]
[1779134308833,51.46,76843.09,0.0,-1.0,0.0,0.0]
[1779134310847,51.46,76844.41,0.0,-1.0,0.0,0.0]
[1779134312003,51.46,76844.42,0.0,-1.0,0.0,0.0]
[1779134314875,51.46,76840.0,0.0,-1.0,0.0,0.0]
[1779134317896,51.46,76837.98,0.0,-1.0,0.0,0.0]
[1779134322931,51.46,76837.26,0.0,-1.0,0.0,0.0]
[1779134327966,51.46,76837.59,0.0,-1.0,0.0,0.0]
[1779134330987,51.46,76838.73,0.0,-1.0,0.0,0.0]
[1779134336022,51.46,76839.89,0.0,-1.0,0.0,0.0]
[1779134340050,51.46,76835.78,0.0,-1.0,0.0,0.0]
[1779134341057,51.46,76837.62,0.0,-1.0,0.0,0.0]
[1779134342064,51.46,76842.83,0.0,-1.0,0.0,0.0]
[1779134344078,51.46,76839.2,0.0,-1.0,0.0,0.0]
[1779134346092,51.46,76832.98,0.0,-1.0,0.0,0.0]
[1779134347099,51.46,76823.08,0.0,-1.0,0.0,0.0]
[1779134348106,51.46,76822.57,0.0,-1.0,0.0,0.0]
[1779134350120,51.46,76826.46,0.0,-1.0,0.0,0.0]
[1779134353141,51.46,76823.02,0.0,-1.0,0.0,0.0]
[1779134354151,51.46,76824.74,0.0,-1.0,0.0,0.0]
[1779134355155,51.46,76827.8,0.0,-1.0,0.0,0.0]
[1779134356162,51.46,76829.88,0.0,-1.0,0.0,0.0]
[1779134359183,51.46,76832.37,0.0,-1.0,0.0,0.0]
[1779134360190,51.46,76830.47,0.0,-1.0,0.0,0.0]
[1779134361197,51.46,76824.15,0.0,-1.0,0.0,0.0]
[1779134362204,51.46,76821.18,0.0,-1.0,0.0,0.0]
[1779134363211,51.46,76822.54,0.0,-1.0,0.0,0.0]
[1779134364218,51.46,76823.85,0.0,-1.0,0.0,0.0]
[1779134365225,51.46,76821.92,0.0,-1.0,0.0,0.0]
[1779134367239,51.46,76820.69,0.0,-1.0,0.0,0.0]
[1779134368246,51.46,76825.72,0.0,-1.0,0.0,0.0]
[1779134369253,51.46,76829.23,0.0,-1.0,0.0,0.0]
[1779134370263,51.46,76831.43,0.0,-1.0,0.0,0.0]
[1779134371269,51.46,76829.19,0.0,-1.0,0.0,0.0]
[1779134372278,51.46,76828.1,0.0,-1.0,0.0,0.0]
[1779134373283,51.46,76824.53,0.0,-1.0,0.0,0.0]
[1779134376304,51.46,76825.9,0.0,-1.0,0.0,0.0]
[1779134377311,51.46,76831.94,0.0,-1.0,0.0,0.0]
[1779134378318,51.46,76835.78,0.0,-1.0,0.0,0.0]
[1779134379325,51.46,76840.11,0.0,-1.0,0.0,0.0]
[1779134381339,51.46,76840.79,0.0,-1.0,0.0,0.0]
[1779134382346,51.46,76842.17,0.0,-1.0,0.0,0.0]
[1779134384360,51.46,76837.6,0.0,-1.0,0.0,0.0]
[1779134387381,51.46,76831.61,0.0,-1.0,0.0,0.0]
[1779134388388,51.46,76825.31,0.0,-1.0,0.0,0.0]
[1779134389395,51.46,76824.06,0.0,-1.0,0.0,0.0]
[1779134391409,51.46,76821.69,0.0,-1.0,0.0,0.0]
[1779134394430,51.46,76818.86,0.0,-1.0,0.0,0.0]
[1779134395128,51.46,76818.86,0.0,-1.0,0.0,0.0]
[1779134395439,51.46,76840.13,0.0,-1.0,0.0,0.0]
[1779134396445,51.46,76857.53,0.0,-1.0,0.0,0.0]
[1779134397452,51.46,76859.17,0.0,-1.0,0.0,0.0]
[1779134398829,51.46,76859.17,0.0,-1.0,0.0,0.0]
[1779134398926,51.46,76862.16,0.0,-1.0,0.0,0.0]
[1779134399466,51.46,76860.79,0.0,-1.0,0.0,0.0]
[1779134400494,51.46,76874.66,0.0,-1.0,0.0,0.0]
[1779134401232,51.46,76874.66,0.0,-1.0,0.0,0.0]
[1779134401537,51.46,76874.66,0.0,-1.0,0.0,0.0]
[1779134401622,51.46,76893.87,0.0,-1.0,0.0,0.0]
[1779134402514,51.46,76903.41,0.0,-1.0,0.0,0.0]
[1779134403520,51.46,76905.93,0.0,-1.0,0.0,0.0]
[1779134404951,51.46,76905.93,0.0,-1.0,0.0,0.0]
[1779134404523,51.46,76915.64,0.0,-1.0,0.0,0.0]
[1779134405530,51.46,76926.04,0.0,-1.0,0.0,0.0]
[1779134406537,51.46,76924.67,0.0,-1.0,0.0,0.0]
[1779134408840,51.46,76924.45,0.0,-1.0,0.0,0.0]
[1779134408910,51.46,76927.19,0.0,-1.0,0.0,0.0]
[1779134409086,51.46,76927.19,0.0,-1.0,0.0,0.0]
[1779134409559,51.46,76930.73,0.0,-1.0,0.0,0.0]
[1779134410566,51.46,76933.91,0.0,-1.0,0.0,0.0]
[1779134411574,51.46,76940.0,0.0,-1.0,0.0,0.0]
[1779134412583,51.46,76948.43,0.0,-1.0,0.0,0.0]
[1779134413608,51.46,76950.71,0.0,-1.0,0.0,0.0]
[1779134414614,51.46,76964.89,0.0,-1.0,0.0,0.0]
[1779134415621,51.46,76958.33,0.0,-1.0,0.0,0.0]
[1779134416628,51.46,76950.13,0.0,-1.0,0.0,0.0]
[1779134417635,51.46,76949.79,0.0,-1.0,0.0,0.0]
[1779134418642,51.46,76943.68,0.0,-1.0,0.0,0.0]
[1779134419649,51.46,76945.59,0.0,-1.0,0.0,0.0]
[1779134420656,51.46,76949.2,0.0,-1.0,0.0,0.0]
[1779134424684,51.46,76951.91,0.0,-1.0,0.0,0.0]
[1779134425691,51.46,76954.52,0.0,-1.0,0.0,0.0]
[1779134427705,51.46,76955.64,0.0,-1.0,0.0,0.0]
[1779134429719,51.46,76959.49,0.0,-1.0,0.0,0.0]
[1779134430726,51.46,76962.63,0.0,-1.0,0.0,0.0]
[1779134431733,51.46,76963.69,0.0,-1.0,0.0,0.0]
[1779134432342,51.46,76963.69,0.0,-1.0,0.0,0.0]
[1779134432560,51.46,76963.69,0.0,-1.0,0.0,0.0]
[1779134432741,51.46,76960.38,0.0,-1.0,0.0,0.0]
[1779134433748,51.46,76949.01,0.0,-1.0,0.0,0.0]
[1779134434894,51.46,76949.01,0.0,-1.0,0.0,0.0]
[1779134434905,51.46,76949.01,0.0,-1.0,0.0,0.0]
[1779134434910,51.46,76949.8,0.0,-1.0,0.0,0.0]
[1779134435063,51.46,76949.8,0.0,-1.0,0.0,0.0]
[1779134435763,51.46,76947.08,0.0,-1.0,0.0,0.0]
[1779134436769,51.46,76945.92,0.0,-1.0,0.0,0.0]
[1779134438121,51.46,76945.83,0.0,-1.0,0.0,0.0]
[1779134438310,51.46,76945.83,0.0,-1.0,0.0,0.0]
[1779134438783,51.46,76945.82,0.0,-1.0,0.0,0.0]
[1779134441804,51.46,76944.14,0.0,-1.0,0.0,0.0]
[1779134444431,51.46,76944.29,0.0,-1.0,0.0,0.0]
[1779134444451,51.46,76944.29,0.0,-1.0,0.0,0.0]
[1779134444568,51.46,76944.29,0.0,-1.0,0.0,0.0]
[1779134445833,51.46,76945.43,0.0,-1.0,0.0,0.0]
[1779134447847,51.46,76942.82,0.0,-1.0,0.0,0.0]
[1779134452884,51.46,76937.13,0.0,-1.0,0.0,0.0]
[1779134453891,51.46,76935.57,0.0,-1.0,0.0,0.0]
[1779134454451,51.46,76935.57,0.0,-1.0,0.0,0.0]
[1779134454562,51.46,76935.57,0.0,-1.0,0.0,0.0]
[1779134454898,51.46,76935.11,0.0,-1.0,0.0,0.0]
[1779134455260,51.46,76935.11,0.0,-1.0,0.0,0.0]
[1779134455315,51.46,76935.11,0.0,-1.0,0.0,0.0]
[1779134455387,51.46,76935.11,0.0,-1.0,0.0,0.0]
[1779134455560,51.46,76935.11,0.0,-1.0,0.0,0.0]
[1779134455905,51.46,76936.81,0.0,-1.0,0.0,0.0]
[1779134457920,51.46,76937.95,0.0,-1.0,0.0,0.0]
[1779134458930,51.46,76939.19,0.0,-1.0,0.0,0.0]
[1779134459936,51.46,76941.51,0.0,-1.0,0.0,0.0]
[1779134460081,51.46,76941.51,0.0,-1.0,0.0,0.0]
[1779134460311,51.46,76941.51,0.0,-1.0,0.0,0.0]
[1779134460365,51.46,76941.51,0.0,-1.0,0.0,0.0]
[1779134460531,51.46,76941.51,0.0,-1.0,0.0,0.0]
[1779134460561,51.46,76941.51,0.0,-1.0,0.0,0.0]
[1779134460946,51.46,76948.25,0.0,-1.0,0.0,0.0]
[1779134461951,51.46,76954.84,0.0,-1.0,0.0,0.0]
[1779134462230,51.46,76954.84,0.0,-1.0,0.0,0.0]
[1779134462312,51.46,76954.84,0.0,-1.0,0.0,0.0]
[1779134462958,51.46,76954.66,0.0,-1.0,0.0,0.0]
[1779134466987,51.46,76961.3,0.0,-1.0,0.0,0.0]
[1779134467994,51.46,76963.41,0.0,-1.0,0.0,0.0]
[1779134469277,51.46,76963.91,0.0,-1.0,0.0,0.0]
[1779134469308,51.46,76963.91,0.0,-1.0,0.0,0.0]
[1779134469326,51.46,76963.91,0.0,-1.0,0.0,0.0]
[1779134469562,51.46,76963.91,0.0,-1.0,0.0,0.0]
[1779134475043,51.46,76960.51,0.0,-1.0,0.0,0.0]
[1779134476050,51.46,76957.99,0.0,-1.0,0.0,0.0]
[1779134476596,51.46,76957.99,0.0,-1.0,0.0,0.0]
[1779134476810,51.46,76957.99,0.0,-1.0,0.0,0.0]
[1779134477036,51.46,76957.99,0.0,-1.0,0.0,0.0]
[1779134477063,51.46,76957.99,0.0,-1.0,0.0,0.0]
[1779134477060,51.46,76955.39,0.0,-1.0,0.0,0.0]
[1779134477627,51.46,76955.39,0.0,-1.0,0.0,0.0]
[1779134477808,51.46,76955.39,0.0,-1.0,0.0,0.0]
[1779134478067,51.46,76950.4,0.0,-1.0,0.0,0.0]
[1779134478481,51.46,76950.4,0.0,-1.0,0.0,0.0]
[1779134478561,51.46,76950.4,0.0,-1.0,0.0,0.0]
[1779134479074,51.46,76949.28,0.0,-1.0,0.0,0.0]
[1779134480081,51.46,76950.68,0.0,-1.0,0.0,0.0]
[1779134484144,51.46,76951.64,0.0,-1.0,0.0,0.0]
[1779134484310,51.46,76951.64,0.0,-1.0,0.0,0.0]
[1779134484321,51.46,76951.64,0.0,-1.0,0.0,0.0]
[1779134484567,51.46,76951.64,0.0,-1.0,0.0,0.0]
[1779134484668,51.46,76952.92,0.0,-1.0,0.0,0.0]
[1779134490564,51.46,76953.85,0.0,-1.0,0.0,0.0]
[1779134490775,51.46,76953.85,0.0,-1.0,0.0,0.0]
[1779134490808,51.46,76953.85,0.0,-1.0,0.0,0.0]
[1779134491062,51.46,76953.85,0.0,-1.0,0.0,0.0]
[1779134490876,51.46,76957.95,0.0,-1.0,0.0,0.0]
[1779134491159,51.46,76960.03,0.0,-1.0,0.0,0.0]
[1779134496846,51.46,76961.02,0.0,-1.0,0.0,0.0]
[1779134497060,51.46,76961.02,0.0,-1.0,0.0,0.0]
[1779134497065,51.46,76961.55,0.0,-1.0,0.0,0.0]
[1779134497482,51.46,76961.55,0.0,-1.0,0.0,0.0]
[1779134497562,51.46,76961.55,0.0,-1.0,0.0,0.0]
[1779134497574,51.46,76961.55,0.0,-1.0,0.0,0.0]
[1779134497810,51.46,76961.55,0.0,-1.0,0.0,0.0]
[1779134497883,51.46,76966.08,0.0,-1.0,0.0,0.0]
[1779134500222,51.46,76963.49,0.0,-1.0,0.0,0.0]
[1779134502236,51.46,76965.91,0.0,-1.0,0.0,0.0]
[1779134503812,51.46,76965.91,0.0,-1.0,0.0,0.0]
[1779134503998,51.46,76965.91,0.0,-1.0,0.0,0.0]
[1779134504060,51.46,76965.91,0.0,-1.0,0.0,0.0]
[1779134504014,51.46,76967.88,0.0,-1.0,0.0,0.0]
[1779134504108,51.46,76967.88,0.0,-1.0,0.0,0.0]
[1779134504311,51.46,76967.88,0.0,-1.0,0.0,0.0]
[1779134508279,51.46,76969.86,0.0,-1.0,0.0,0.0]
[1779134510293,51.46,76968.24,0.0,-1.0,0.0,0.0]
[1779134511464,51.46,76968.24,0.0,-1.0,0.0,0.0]
[1779134511532,51.46,76968.24,0.0,-1.0,0.0,0.0]
[1779134511561,51.46,76968.24,0.0,-1.0,0.0,0.0]
[1779134511623,51.46,76968.24,0.0,-1.0,0.0,0.0]
[1779134511813,51.46,76968.24,0.0,-1.0,0.0,0.0]
[1779134511840,51.46,76967.21,0.0,-1.0,0.0,0.0]
[1779134517342,51.46,76967.56,0.0,-1.0,0.0,0.0]
[1779134518349,51.46,76968.96,0.0,-1.0,0.0,0.0]
[1779134520537,51.46,76969.08,0.0,-1.0,0.0,0.0]
[1779134520563,51.46,76969.08,0.0,-1.0,0.0,0.0]
[1779134520570,51.46,76969.08,0.0,-1.0,0.0,0.0]
[1779134520591,51.46,76969.08,0.0,-1.0,0.0,0.0]
[1779134520809,51.46,76969.08,0.0,-1.0,0.0,0.0]
[1779134521003,51.46,76969.08,0.0,-1.0,0.0,0.0]
[1779134521036,51.46,76969.36,0.0,-1.0,0.0,0.0]
[1779134523062,51.46,76969.48,0.0,-1.0,0.0,0.0]
[1779134522377,51.46,76971.21,0.0,-1.0,0.0,0.0]
[1779134523304,51.46,76971.21,0.0,-1.0,0.0,0.0]
[1779134523384,51.46,76969.5,0.0,-1.0,0.0,0.0]
[1779134525070,51.46,76969.5,0.0,-1.0,0.0,0.0]
[1779134524391,51.46,76964.62,0.0,-1.0,0.0,0.0]
[1779134525310,51.46,76964.62,0.0,-1.0,0.0,0.0]
[1779134525398,51.46,76961.05,0.0,-1.0,0.0,0.0]
[1779134527059,51.46,76961.05,0.0,-1.0,0.0,0.0]
[1779134527090,51.46,76961.05,0.0,-1.0,0.0,0.0]
[1779134529060,51.46,76960.37,0.0,-1.0,0.0,0.0]
[1779134529076,51.46,76960.37,0.0,-1.0,0.0,0.0]
[1779134530433,51.46,76955.17,0.0,-1.0,0.0,0.0]
[1779134531644,51.46,76955.17,0.0,-1.0,0.0,0.0]
[1779134531807,51.46,76955.17,0.0,-1.0,0.0,0.0]
[1779134531908,51.46,76955.57,0.0,-1.0,0.0,0.0]
[1779134533065,51.46,76955.57,0.0,-1.0,0.0,0.0]
[1779134532447,51.46,76953.54,0.0,-1.0,0.0,0.0]
[1779134533217,51.46,76953.54,0.0,-1.0,0.0,0.0]
[1779134533454,51.46,76951.33,0.0,-1.0,0.0,0.0]
[1779134534461,51.46,76947.93,0.0,-1.0,0.0,0.0]
[1779134535468,51.46,76944.96,0.0,-1.0,0.0,0.0]
[1779134537062,51.46,76944.96,0.0,-1.0,0.0,0.0]
[1779134537390,51.46,76944.59,0.0,-1.0,0.0,0.0]
[1779134541061,51.46,76944.09,0.0,-1.0,0.0,0.0]
[1779134541429,51.46,76944.56,0.0,-1.0,0.0,0.0]
[1779134543060,51.46,76944.61,0.0,-1.0,0.0,0.0]
[1779134543444,51.46,76944.6,0.0,-1.0,0.0,0.0]
[1779134545066,51.46,76944.6,0.0,-1.0,0.0,0.0]
[1779134545220,51.46,76944.67,0.0,-1.0,0.0,0.0]
[1779134547552,51.46,76939.6,0.0,-1.0,0.0,0.0]
[1779134549065,51.46,76939.6,0.0,-1.0,0.0,0.0]
[1779134549151,51.46,76938.71,0.0,-1.0,0.0,0.0]
[1779134550957,51.46,76938.17,0.0,-1.0,0.0,0.0]
[1779134551061,51.46,76938.17,0.0,-1.0,0.0,0.0]
[1779134551058,51.46,76937.67,0.0,-1.0,0.0,0.0]
[1779134551221,51.46,76937.67,0.0,-1.0,0.0,0.0]
[1779134555061,51.46,76936.89,0.0,-1.0,0.0,0.0]
[1779134555209,51.46,76936.89,0.0,-1.0,0.0,0.0]
[1779134557063,51.46,76936.82,0.0,-1.0,0.0,0.0]
[1779134556615,51.46,76938.37,0.0,-1.0,0.0,0.0]
[1779134557292,51.46,76938.37,0.0,-1.0,0.0,0.0]
[1779134558769,51.46,76937.86,0.0,-1.0,0.0,0.0]
[1779134558808,51.46,76937.86,0.0,-1.0,0.0,0.0]
[1779134559065,51.46,76937.86,0.0,-1.0,0.0,0.0]
[1779134558976,51.46,76937.93,0.0,-1.0,0.0,0.0]
[1779134559264,51.46,76937.93,0.0,-1.0,0.0,0.0]
[1779134561066,51.46,76937.93,0.0,-1.0,0.0,0.0]
[1779134561373,51.46,76937.93,0.0,-1.0,0.0,0.0]
[1779134562660,51.46,76941.65,0.0,-1.0,0.0,0.0]
[1779134563237,51.46,76941.65,0.0,-1.0,0.0,0.0]
[1779134563310,51.46,76941.65,0.0,-1.0,0.0,0.0]
[1779134563667,51.46,76941.71,0.0,-1.0,0.0,0.0]
[1779134565059,51.46,76941.71,0.0,-1.0,0.0,0.0]
[1779134565422,51.46,76941.7,0.0,-1.0,0.0,0.0]
[1779134565681,51.46,76940.47,0.0,-1.0,0.0,0.0]
[1779134567063,51.46,76940.47,0.0,-1.0,0.0,0.0]
[1779134567236,51.46,76940.32,0.0,-1.0,0.0,0.0]
[1779134568702,51.46,76938.56,0.0,-1.0,0.0,0.0]
[1779134571060,51.46,76939.5,0.0,-1.0,0.0,0.0]
[1779134571160,51.46,76941.68,0.0,-1.0,0.0,0.0]
[1779134571346,51.46,76941.68,0.0,-1.0,0.0,0.0]
[1779134573006,51.46,76941.67,0.0,-1.0,0.0,0.0]
[1779134573061,51.46,76941.67,0.0,-1.0,0.0,0.0]
[1779134573152,51.46,76941.79,0.0,-1.0,0.0,0.0]
[1779134573178,51.46,76941.79,0.0,-1.0,0.0,0.0]
[1779134575751,51.46,76939.1,0.0,-1.0,0.0,0.0]
[1779134577063,51.46,76939.1,0.0,-1.0,0.0,0.0]
[1779134577102,51.46,76939.1,0.0,-1.0,0.0,0.0]
[1779134578749,51.46,76938.7,0.0,-1.0,0.0,0.0]
[1779134578808,51.46,76938.7,0.0,-1.0,0.0,0.0]
[1779134578909,51.46,76938.53,0.0,-1.0,0.0,0.0]
[1779134581061,51.46,76938.61,0.0,-1.0,0.0,0.0]
[1779134581217,51.46,76938.59,0.0,-1.0,0.0,0.0]
[1779134581793,51.46,76934.41,0.0,-1.0,0.0,0.0]
[1779134583807,51.46,76932.94,0.0,-1.0,0.0,0.0]
[1779134586041,51.46,76932.46,0.0,-1.0,0.0,0.0]
[1779134586062,51.46,76932.46,0.0,-1.0,0.0,0.0]
[1779134586125,51.46,76932.46,0.0,-1.0,0.0,0.0]
[1779134586138,51.46,76925.24,0.0,-1.0,0.0,0.0]
[1779134586309,51.46,76925.24,0.0,-1.0,0.0,0.0]
[1779134586326,51.46,76925.24,0.0,-1.0,0.0,0.0]
[1779134586560,51.46,76925.24,0.0,-1.0,0.0,0.0]
[1779134586828,51.46,76922.6,0.0,-1.0,0.0,0.0]
[1779134590856,51.46,76918.79,0.0,-1.0,0.0,0.0]
[1779134591863,51.46,76914.62,0.0,-1.0,0.0,0.0]
[1779134592870,51.46,76912.52,0.0,-1.0,0.0,0.0]
[1779134593460,51.46,76912.52,0.0,-1.0,0.0,0.0]
[1779134593537,51.46,76912.52,0.0,-1.0,0.0,0.0]
[1779134593559,51.46,76912.52,0.0,-1.0,0.0,0.0]
[1779134595911,51.46,76924.96,0.0,-1.0,0.0,0.0]
[1779134596903,51.46,76936.25,0.0,-1.0,0.0,0.0]
[1779134597934,51.46,76936.25,0.0,-1.0,0.0,0.0]
[1779134597950,51.46,76936.25,0.0,-1.0,0.0,0.0]
[1779134598059,51.46,76936.25,0.0,-1.0,0.0,0.0]
[1779134598146,51.46,76936.25,0.0,-1.0,0.0,0.0]
[1779134598199,51.46,76935.47,0.0,-1.0,0.0,0.0]
[1779134598654,51.46,76935.47,0.0,-1.0,0.0,0.0]
[1779134598808,51.46,76935.47,0.0,-1.0,0.0,0.0]
[1779134598917,51.46,76936.24,0.0,-1.0,0.0,0.0]
[1779134601060,51.46,76935.89,0.0,-1.0,0.0,0.0]
[1779134601160,51.46,76937.99,0.0,-1.0,0.0,0.0]
[1779134601353,51.46,76937.99,0.0,-1.0,0.0,0.0]
[1779134603917,51.46,76938.82,0.0,-1.0,0.0,0.0]
[1779134604051,51.46,76938.82,0.0,-1.0,0.0,0.0]
[1779134604091,51.46,76947.75,0.0,-1.0,0.0,0.0]
[1779134604963,51.46,76952.17,0.0,-1.0,0.0,0.0]
[1779134605843,51.46,76952.17,0.0,-1.0,0.0,0.0]
[1779134605855,51.46,76952.17,0.0,-1.0,0.0,0.0]
[1779134606058,51.46,76952.17,0.0,-1.0,0.0,0.0]
[1779134606179,51.46,76952.17,0.0,-1.0,0.0,0.0]
[1779134606564,51.46,76951.7,0.0,-1.0,0.0,0.0]
[1779134606808,51.46,76951.7,0.0,-1.0,0.0,0.0]
[1779134606977,51.46,76951.96,0.0,-1.0,0.0,0.0]
[1779134609058,51.46,76951.68,0.0,-1.0,0.0,0.0]
[1779134609330,51.46,76951.67,0.0,-1.0,0.0,0.0]
[1779134611060,51.46,76951.93,0.0,-1.0,0.0,0.0]
[1779134611171,51.46,76951.93,0.0,-1.0,0.0,0.0]
[1779134611160,51.46,76951.93,0.0,-1.0,0.0,0.0]
[1779134612012,51.46,76950.97,0.0,-1.0,0.0,0.0]
[1779134614869,51.46,76950.87,0.0,-1.0,0.0,0.0]
[1779134615059,51.46,76950.87,0.0,-1.0,0.0,0.0]
[1779134615161,51.46,76950.87,0.0,-1.0,0.0,0.0]
[1779134615206,51.46,76949.64,0.0,-1.0,0.0,0.0]
[1779134615988,51.46,76949.64,0.0,-1.0,0.0,0.0]
[1779134616060,51.46,76949.64,0.0,-1.0,0.0,0.0]
[1779134616089,51.46,76950.46,0.0,-1.0,0.0,0.0]
[1779134618056,51.46,76951.5,0.0,-1.0,0.0,0.0]
[1779134619058,51.46,76951.5,0.0,-1.0,0.0,0.0]
[1779134619107,51.46,76951.5,0.0,-1.0,0.0,0.0]
[1779134620070,51.46,76954.44,0.0,-1.0,0.0,0.0]
[1779134621059,51.46,76954.44,0.0,-1.0,0.0,0.0]
[1779134621301,51.46,76954.22,0.0,-1.0,0.0,0.0]
[1779134622770,51.46,76954.04,0.0,-1.0,0.0,0.0]
[1779134622807,51.46,76954.04,0.0,-1.0,0.0,0.0]
[1779134623091,51.46,76954.08,0.0,-1.0,0.0,0.0]
[1779134624098,51.46,76953.11,0.0,-1.0,0.0,0.0]
[1779134625105,51.46,76951.84,0.0,-1.0,0.0,0.0]
[1779134626112,51.46,76952.81,0.0,-1.0,0.0,0.0]
[1779134632154,51.46,76952.77,0.0,-1.0,0.0,0.0]
[1779134637865,51.46,76952.71,0.0,-1.0,0.0,0.0]
[1779134637889,51.46,76952.9,0.0,-1.0,0.0,0.0]
[1779134638257,51.46,76960.83,0.0,-1.0,0.0,0.0]
[1779134639383,51.46,76960.83,0.0,-1.0,0.0,0.0]
[1779134639558,51.46,76960.83,0.0,-1.0,0.0,0.0]
[1779134639643,51.46,76964.86,0.0,-1.0,0.0,0.0]
[1779134640271,51.46,76963.66,0.0,-1.0,0.0,0.0]
[1779134643888,51.46,76963.71,0.0,-1.0,0.0,0.0]
[1779134647323,51.46,76965.36,0.0,-1.0,0.0,0.0]
[1779134650672,51.46,76965.16,0.0,-1.0,0.0,0.0]
[1779134650810,51.46,76965.16,0.0,-1.0,0.0,0.0]
[1779134650823,51.46,76965.52,0.0,-1.0,0.0,0.0]
[1779134651351,51.46,76961.94,0.0,-1.0,0.0,0.0]
[1779134652358,51.46,76960.65,0.0,-1.0,0.0,0.0]
[1779134657393,51.46,76960.76,0.0,-1.0,0.0,0.0]
[1779134659407,51.46,76958.98,0.0,-1.0,0.0,0.0]
[1779134660414,51.46,76957.03,0.0,-1.0,0.0,0.0]
[1779134662429,51.46,76955.48,0.0,-1.0,0.0,0.0]
[1779134665450,51.46,76946.41,0.0,-1.0,0.0,0.0]
[1779134666459,51.46,76944.28,0.0,-1.0,0.0,0.0]
[1779134667465,51.46,76939.41,0.0,-1.0,0.0,0.0]
[1779134668472,51.46,76937.15,0.0,-1.0,0.0,0.0]
[1779134669479,51.46,76933.22,0.0,-1.0,0.0,0.0]
[1779134670486,51.46,76928.67,0.0,-1.0,0.0,0.0]
[1779134671923,51.46,76928.67,0.0,-1.0,0.0,0.0]
[1779134671969,51.46,76928.67,0.0,-1.0,0.0,0.0]
[1779134672021,51.46,76928.32,0.0,-1.0,0.0,0.0]
[1779134672500,51.46,76922.67,0.0,-1.0,0.0,0.0]
[1779134675521,51.46,76920.02,0.0,-1.0,0.0,0.0]
[1779134676337,51.46,76920.02,0.0,-1.0,0.0,0.0]
[1779134676569,51.46,76920.02,0.0,-1.0,0.0,0.0]
[1779134676670,51.46,76919.91,0.0,-1.0,0.0,0.0]
[1779134677535,51.46,76915.65,0.0,-1.0,0.0,0.0]
[1779134679549,51.46,76893.11,0.0,-1.0,0.0,0.0]
[1779134680556,51.46,76892.32,0.0,-1.0,0.0,0.0]
[1779134681563,51.46,76895.43,0.0,-1.0,0.0,0.0]
[1779134682570,51.46,76897.37,0.0,-1.0,0.0,0.0]
[1779134683710,51.46,76897.37,0.0,-1.0,0.0,0.0]
[1779134689619,51.46,76897.52,0.0,-1.0,0.0,0.0]
[1779134691633,51.46,76906.27,0.0,-1.0,0.0,0.0]
[1779134692640,51.46,76905.77,0.0,-1.0,0.0,0.0]
[1779134696668,51.46,76904.67,0.0,-1.0,0.0,0.0]
[1779134699689,51.46,76902.26,0.0,-1.0,0.0,0.0]
[1779134700696,51.46,76895.18,0.0,-1.0,0.0,0.0]
[1779134701703,51.46,76898.31,0.0,-1.0,0.0,0.0]
[1779134706739,51.46,76898.91,0.0,-1.0,0.0,0.0]
[1779134710767,51.46,76897.92,0.0,-1.0,0.0,0.0]
[1779134712782,51.46,76896.88,0.0,-1.0,0.0,0.0]
[1779134716810,51.46,76893.51,0.0,-1.0,0.0,0.0]
[1779134718824,51.46,76892.35,0.0,-1.0,0.0,0.0]
[1779134723859,51.46,76893.09,0.0,-1.0,0.0,0.0]
[1779134726880,51.46,76883.55,0.0,-1.0,0.0,0.0]
[1779134727887,51.46,76886.76,0.0,-1.0,0.0,0.0]
[1779134728894,51.46,76889.23,0.0,-1.0,0.0,0.0]
[1779134731915,51.46,76889.76,0.0,-1.0,0.0,0.0]
[1779134732922,51.46,76883.06,0.0,-1.0,0.0,0.0]
[1779134733929,51.46,76877.7,0.0,-1.0,0.0,0.0]
[1779134738966,51.46,76871.7,0.0,-1.0,0.0,0.0]
[1779134739973,51.46,76864.53,0.0,-1.0,0.0,0.0]
[1779134740980,51.46,76866.11,0.0,-1.0,0.0,0.0]
[1779134742994,51.46,76865.03,0.0,-1.0,0.0,0.0]
[1779134747022,51.46,76864.19,0.0,-1.0,0.0,0.0]
[1779134748029,51.46,76860.29,0.0,-1.0,0.0,0.0]
[1779134749036,51.46,76854.39,0.0,-1.0,0.0,0.0]
[1779134750043,51.46,76852.39,0.0,-1.0,0.0,0.0]
[1779134751050,51.46,76850.86,0.0,-1.0,0.0,0.0]
[1779134752057,51.46,76850.03,0.0,-1.0,0.0,0.0]
[1779134753069,51.46,76845.47,0.0,-1.0,0.0,0.0]
[1779134753437,51.46,76845.47,0.0,-1.0,0.0,0.0]
[1779134754075,51.46,76831.85,0.0,-1.0,0.0,0.0]
[1779134755082,51.46,76830.59,0.0,-1.0,0.0,0.0]
[1779134757116,51.46,76830.31,0.0,-1.0,0.0,0.0]
[1779134757239,51.46,76830.31,0.0,-1.0,0.0,0.0]
[1779134758966,51.46,76830.13,0.0,-1.0,0.0,0.0]
[1779134759108,51.46,76830.13,0.0,-1.0,0.0,0.0]
[1779134759110,51.46,76836.84,0.0,-1.0,0.0,0.0]
[1779134760117,51.46,76839.36,0.0,-1.0,0.0,0.0]
[1779134762131,51.46,76841.54,0.0,-1.0,0.0,0.0]
[1779134764145,51.46,76844.24,0.0,-1.0,0.0,0.0]
[1779134766159,51.46,76845.07,0.0,-1.0,0.0,0.0]
[1779134771195,51.46,76836.06,0.0,-1.0,0.0,0.0]
[1779134772202,51.46,76833.78,0.0,-1.0,0.0,0.0]
[1779134772594,51.46,76833.78,0.0,-1.0,0.0,0.0]
[1779134773209,51.46,76834.58,0.0,-1.0,0.0,0.0]
[1779134774502,51.46,76834.67,0.0,-1.0,0.0,0.0]
[1779134779251,51.46,76836.05,0.0,-1.0,0.0,0.0]
[1779134780258,51.46,76839.38,0.0,-1.0,0.0,0.0]
[1779134781265,51.46,76843.84,0.0,-1.0,0.0,0.0]
[1779134782272,51.46,76849.4,0.0,-1.0,0.0,0.0]
[1779134783279,51.46,76853.11,0.0,-1.0,0.0,0.0]
[1779134785293,51.46,76856.11,0.0,-1.0,0.0,0.0]
[1779134787308,51.46,76855.06,0.0,-1.0,0.0,0.0]
[1779134791335,51.46,76856.09,0.0,-1.0,0.0,0.0]
[1779134791957,51.46,76856.09,0.0,-1.0,0.0,0.0]
[1779134792057,51.46,76856.09,0.0,-1.0,0.0,0.0]
[1779134792342,51.46,76856.08,0.0,-1.0,0.0,0.0]
[1779134795363,51.46,76857.85,0.0,-1.0,0.0,0.0]
[1779134799391,51.46,76860.83,0.0,-1.0,0.0,0.0]
[1779134800408,51.46,76866.61,0.0,-1.0,0.0,0.0]
[1779134801409,51.46,76871.14,0.0,-1.0,0.0,0.0]
[1779134803427,51.46,76871.32,0.0,-1.0,0.0,0.0]
[1779134807455,51.46,76872.48,0.0,-1.0,0.0,0.0]
[1779134808462,51.46,76875.54,0.0,-1.0,0.0,0.0]
[1779134809471,51.46,76880.23,0.0,-1.0,0.0,0.0]
[1779134810478,51.46,76881.57,0.0,-1.0,0.0,0.0]
[1779134811485,51.46,76887.42,0.0,-1.0,0.0,0.0]
[1779134812492,51.46,76890.63,0.0,-1.0,0.0,0.0]
[1779134814506,51.46,76890.33,0.0,-1.0,0.0,0.0]
[1779134815514,51.46,76887.45,0.0,-1.0,0.0,0.0]
[1779134816521,51.46,76885.19,0.0,-1.0,0.0,0.0]
[1779134817528,51.46,76886.16,0.0,-1.0,0.0,0.0]
[1779134818536,51.46,76883.09,0.0,-1.0,0.0,0.0]
[1779134822567,51.46,76888.75,0.0,-1.0,0.0,0.0]
[1779134825588,51.46,76890.53,0.0,-1.0,0.0,0.0]
[1779134827602,51.46,76893.27,0.0,-1.0,0.0,0.0]
[1779134832637,51.46,76892.98,0.0,-1.0,0.0,0.0]
[1779134833644,51.46,76894.57,0.0,-1.0,0.0,0.0]
[1779134836665,51.46,76892.81,0.0,-1.0,0.0,0.0]
[1779134842389,51.46,76893.18,0.0,-1.0,0.0,0.0]
[1779134842443,51.46,76893.17,0.0,-1.0,0.0,0.0]
[1779134842561,51.46,76893.17,0.0,-1.0,0.0,0.0]
[1779134847742,51.46,76893.16,0.0,-1.0,0.0,0.0]
[1779134849756,51.46,76895.94,0.0,-1.0,0.0,0.0]
[1779134850763,51.46,76897.83,0.0,-1.0,0.0,0.0]
[1779134851770,51.46,76898.06,0.0,-1.0,0.0,0.0]
[1779134853217,51.46,76898.06,0.0,-1.0,0.0,0.0]
[1779134853284,51.46,76901.18,0.0,-1.0,0.0,0.0]
[1779134853784,51.46,76904.65,0.0,-1.0,0.0,0.0]
[1779134854791,51.46,76905.61,0.0,-1.0,0.0,0.0]
[1779134857812,51.46,76906.81,0.0,-1.0,0.0,0.0]
[1779134862847,51.46,76908.28,0.0,-1.0,0.0,0.0]
[1779134866875,51.46,76909.17,0.0,-1.0,0.0,0.0]
[1779134867882,51.46,76910.07,0.0,-1.0,0.0,0.0]
[1779134868889,51.46,76916.17,0.0,-1.0,0.0,0.0]
[1779134871913,51.46,76914.75,0.0,-1.0,0.0,0.0]
[1779134874934,51.46,76915.74,0.0,-1.0,0.0,0.0]
[1779134879969,51.46,76915.32,0.0,-1.0,0.0,0.0]
[1779134880976,51.46,76908.43,0.0,-1.0,0.0,0.0]
[1779134881983,51.46,76907.46,0.0,-1.0,0.0,0.0]
[1779134887028,51.46,76907.09,0.0,-1.0,0.0,0.0]
[1779134892063,51.46,76907.3,0.0,-1.0,0.0,0.0]
[1779134897098,51.46,76905.75,0.0,-1.0,0.0,0.0]
[1779134898105,51.46,76904.37,0.0,-1.0,0.0,0.0]
[1779134899112,51.46,76902.53,0.0,-1.0,0.0,0.0]
[1779134903140,51.46,76906.18,0.0,-1.0,0.0,0.0]
[1779134904147,51.46,76907.91,0.0,-1.0,0.0,0.0]
[1779134906125,51.46,76907.88,0.0,-1.0,0.0,0.0]
[1779134906161,51.46,76909.16,0.0,-1.0,0.0,0.0]
[1779134910669,51.46,76909.83,0.0,-1.0,0.0,0.0]
[1779134911196,51.46,76911.78,0.0,-1.0,0.0,0.0]
[1779134912203,51.46,76912.98,0.0,-1.0,0.0,0.0]
[1779134914565,51.46,76912.61,0.0,-1.0,0.0,0.0]
[1779134920259,51.46,76914.8,0.0,-1.0,0.0,0.0]
[1779134922059,51.46,76914.89,0.0,-1.0,0.0,0.0]
[1779134922308,51.46,76914.89,0.0,-1.0,0.0,0.0]
[1779134922409,51.46,76914.91,0.0,-1.0,0.0,0.0]
[1779134923312,51.46,76914.91,0.0,-1.0,0.0,0.0]
[1779134923565,51.46,76914.91,0.0,-1.0,0.0,0.0]
[1779134929322,51.46,76915.16,0.0,-1.0,0.0,0.0]
[1779134931808,51.46,76915.19,0.0,-1.0,0.0,0.0]
[1779134932061,51.46,76915.19,0.0,-1.0,0.0,0.0]
[1779134936933,51.46,76915.23,0.0,-1.0,0.0,0.0]
[1779134937070,51.46,76915.23,0.0,-1.0,0.0,0.0]
[1779134937378,51.46,76918.56,0.0,-1.0,0.0,0.0]
[1779134938385,51.46,76919.47,0.0,-1.0,0.0,0.0]
[1779134940224,51.46,76920.18,0.0,-1.0,0.0,0.0]
[1779134940310,51.46,76920.18,0.0,-1.0,0.0,0.0]
[1779134940324,51.46,76920.18,0.0,-1.0,0.0,0.0]
[1779134940565,51.46,76920.18,0.0,-1.0,0.0,0.0]
[1779134943737,51.46,76920.87,0.0,-1.0,0.0,0.0]
[1779134949107,51.46,76920.86,0.0,-1.0,0.0,0.0]
[1779134952439,51.46,76920.86,0.0,-1.0,0.0,0.0]
[1779134952560,51.46,76920.86,0.0,-1.0,0.0,0.0]
[1779134952540,51.46,76920.86,0.0,-1.0,0.0,0.0]
[1779134953496,51.46,76920.57,0.0,-1.0,0.0,0.0]
[1779134954371,51.46,76920.57,0.0,-1.0,0.0,0.0]
[1779134954448,51.46,76920.57,0.0,-1.0,0.0,0.0]
[1779134954566,51.46,76920.57,0.0,-1.0,0.0,0.0]
[1779134960545,51.46,76919.54,0.0,-1.0,0.0,0.0]
[1779134965580,51.46,76920.21,0.0,-1.0,0.0,0.0]
[1779134969076,51.46,76920.21,0.0,-1.0,0.0,0.0]
[1779134969308,51.46,76920.21,0.0,-1.0,0.0,0.0]
[1779134969399,51.46,76916.98,0.0,-1.0,0.0,0.0]
[1779134969608,51.46,76914.2,0.0,-1.0,0.0,0.0]
[1779134970606,51.46,76914.2,0.0,-1.0,0.0,0.0]
[1779134970750,51.46,76914.2,0.0,-1.0,0.0,0.0]
[1779134970810,51.46,76914.2,0.0,-1.0,0.0,0.0]
[1779134971622,51.46,76913.92,0.0,-1.0,0.0,0.0]
[1779134974189,51.46,76914.03,0.0,-1.0,0.0,0.0]
[1779134980686,51.46,76908.84,0.0,-1.0,0.0,0.0]
[1779134981876,51.46,76908.84,0.0,-1.0,0.0,0.0]
[1779134982058,51.46,76908.84,0.0,-1.0,0.0,0.0]
[1779134982108,51.46,76900.98,0.0,-1.0,0.0,0.0]
[1779134982711,51.46,76898.51,0.0,-1.0,0.0,0.0]
[1779134983712,51.46,76893.77,0.0,-1.0,0.0,0.0]
[1779134985083,51.46,76893.77,0.0,-1.0,0.0,0.0]
[1779134985192,51.46,76893.77,0.0,-1.0,0.0,0.0]
[1779134985309,51.46,76893.77,0.0,-1.0,0.0,0.0]
[1779134987741,51.46,76898.98,0.0,-1.0,0.0,0.0]
[1779134993374,51.46,76899.57,0.0,-1.0,0.0,0.0]
[1779134993559,51.46,76899.57,0.0,-1.0,0.0,0.0]
[1779134993584,51.46,76899.78,0.0,-1.0,0.0,0.0]
[1779134994123,51.46,76899.78,0.0,-1.0,0.0,0.0]
[1779134994204,51.46,76899.78,0.0,-1.0,0.0,0.0]
[1779134994311,51.46,76899.78,0.0,-1.0,0.0,0.0]
[1779134995796,51.46,76902.95,0.0,-1.0,0.0,0.0]
[1779134999954,51.46,76902.95,0.0,-1.0,0.0,0.0]
[1779135000060,51.46,76902.95,0.0,-1.0,0.0,0.0]
[1779135000160,51.46,76902.99,0.0,-1.0,0.0,0.0]
[1779135000846,51.46,76902.99,0.0,-1.0,0.0,0.0]
[1779135000908,51.46,76902.99,0.0,-1.0,0.0,0.0]
[1779135000926,51.46,76902.99,0.0,-1.0,0.0,0.0]
[1779135001061,51.46,76902.99,0.0,-1.0,0.0,0.0]
[1779135002157,51.46,76903.24,0.0,-1.0,0.0,0.0]
[1779135002418,51.46,76903.24,0.0,-1.0,0.0,0.0]
[1779135002559,51.46,76903.24,0.0,-1.0,0.0,0.0]
[1779135002519,51.46,76904.46,0.0,-1.0,0.0,0.0]
[1779135002848,51.46,76907.39,0.0,-1.0,0.0,0.0]
[1779135003879,51.46,76908.23,0.0,-1.0,0.0,0.0]
[1779135007471,51.46,76908.3,0.0,-1.0,0.0,0.0]
[1779135007556,51.46,76908.3,0.0,-1.0,0.0,0.0]
[1779135007807,51.46,76908.31,0.0,-1.0,0.0,0.0]
[1779135012932,51.46,76908.05,0.0,-1.0,0.0,0.0]
[1779135013939,51.46,76907.2,0.0,-1.0,0.0,0.0]
[1779135015265,51.46,76907.2,0.0,-1.0,0.0,0.0]
[1779135015309,51.46,76907.2,0.0,-1.0,0.0,0.0]
[1779135015320,51.46,76907.2,0.0,-1.0,0.0,0.0]
[1779135015557,51.46,76907.2,0.0,-1.0,0.0,0.0]
[1779135024010,51.46,76907.32,0.0,-1.0,0.0,0.0]
[1779135026023,51.46,76908.73,0.0,-1.0,0.0,0.0]
[1779135028559,51.46,76908.87,0.0,-1.0,0.0,0.0]
[1779135028660,51.46,76912.59,0.0,-1.0,0.0,0.0]
[1779135031600,51.46,76913.41,0.0,-1.0,0.0,0.0]
[1779135031642,51.46,76917.06,0.0,-1.0,0.0,0.0]
[1779135031694,51.46,76917.06,0.0,-1.0,0.0,0.0]
[1779135031807,51.46,76917.06,0.0,-1.0,0.0,0.0]
[1779135033072,51.46,76918.41,0.0,-1.0,0.0,0.0]
[1779135036093,51.46,76920.06,0.0,-1.0,0.0,0.0]
[1779135037100,51.46,76921.49,0.0,-1.0,0.0,0.0]
[1779135038107,51.46,76925.22,0.0,-1.0,0.0,0.0]
[1779135039114,51.46,76933.17,0.0,-1.0,0.0,0.0]
[1779135040223,51.46,76933.17,0.0,-1.0,0.0,0.0]
[1779135040290,51.46,76933.17,0.0,-1.0,0.0,0.0]
[1779135040308,51.46,76933.17,0.0,-1.0,0.0,0.0]
[1779135040391,51.46,76934.4,0.0,-1.0,0.0,0.0]
[1779135041426,51.46,76934.4,0.0,-1.0,0.0,0.0]
[1779135041560,51.46,76934.4,0.0,-1.0,0.0,0.0]
[1779135041563,51.46,76934.45,0.0,-1.0,0.0,0.0]
[1779135047170,51.46,76934.83,0.0,-1.0,0.0,0.0]
[1779135050191,51.46,76936.82,0.0,-1.0,0.0,0.0]
[1779135051198,51.46,76939.88,0.0,-1.0,0.0,0.0]
[1779135053614,51.46,76940.44,0.0,-1.0,0.0,0.0]
[1779135053690,51.46,76940.44,0.0,-1.0,0.0,0.0]
[1779135053807,51.46,76939.69,0.0,-1.0,0.0,0.0]
[1779135059254,51.46,76944.67,0.0,-1.0,0.0,0.0]
[1779135060261,51.46,76949.7,0.0,-1.0,0.0,0.0]
[1779135061535,51.46,76949.7,0.0,-1.0,0.0,0.0]
[1779135061558,51.46,76949.7,0.0,-1.0,0.0,0.0]
[1779135061585,51.46,76949.7,0.0,-1.0,0.0,0.0]
[1779135061807,51.46,76949.64,0.0,-1.0,0.0,0.0]
[1779135063327,51.46,76949.89,0.0,-1.0,0.0,0.0]
[1779135063558,51.46,76949.89,0.0,-1.0,0.0,0.0]
[1779135063658,51.46,76953.58,0.0,-1.0,0.0,0.0]
[1779135064289,51.46,76955.41,0.0,-1.0,0.0,0.0]
[1779135065300,51.46,76956.68,0.0,-1.0,0.0,0.0]
[1779135066684,51.46,76956.68,0.0,-1.0,0.0,0.0]
[1779135066807,51.46,76957.6,0.0,-1.0,0.0,0.0]
[1779135066813,51.46,76957.6,0.0,-1.0,0.0,0.0]
[1779135067068,51.46,76957.6,0.0,-1.0,0.0,0.0]
[1779135067190,51.46,76957.6,0.0,-1.0,0.0,0.0]
[1779135068320,51.46,76959.86,0.0,-1.0,0.0,0.0]
[1779135070569,51.46,76959.16,0.0,-1.0,0.0,0.0]
[1779135070656,51.46,76947.9,0.0,-1.0,0.0,0.0]
[1779135070738,51.46,76947.9,0.0,-1.0,0.0,0.0]
[1779135071341,51.46,76945.84,0.0,-1.0,0.0,0.0]
[1779135072562,51.46,76945.84,0.0,-1.0,0.0,0.0]
[1779135072715,51.46,76945.88,0.0,-1.0,0.0,0.0]
[1779135073355,51.46,76944.22,0.0,-1.0,0.0,0.0]
[1779135075430,51.46,76943.55,0.0,-1.0,0.0,0.0]
[1779135075560,51.46,76943.55,0.0,-1.0,0.0,0.0]
[1779135075627,51.46,76943.66,0.0,-1.0,0.0,0.0]
[1779135076565,51.46,76943.66,0.0,-1.0,0.0,0.0]
[1779135076867,51.46,76943.66,0.0,-1.0,0.0,0.0]
[1779135080562,51.46,76942.68,0.0,-1.0,0.0,0.0]
[1779135080814,51.46,76942.68,0.0,-1.0,0.0,0.0]
[1779135082568,51.46,76942.63,0.0,-1.0,0.0,0.0]
[1779135082705,51.46,76942.63,0.0,-1.0,0.0,0.0]
[1779135082668,51.46,76932.81,0.0,-1.0,0.0,0.0]
[1779135083425,51.46,76935.22,0.0,-1.0,0.0,0.0]
[1779135086560,51.46,76934.3,0.0,-1.0,0.0,0.0]
[1779135086802,51.46,76934.88,0.0,-1.0,0.0,0.0]
[1779135087280,51.46,76934.88,0.0,-1.0,0.0,0.0]
[1779135087309,51.46,76934.88,0.0,-1.0,0.0,0.0]
[1779135087453,51.46,76934.79,0.0,-1.0,0.0,0.0]
[1779135088561,51.46,76934.79,0.0,-1.0,0.0,0.0]
[1779135088931,51.46,76935.17,0.0,-1.0,0.0,0.0]
[1779135090563,51.46,76934.76,0.0,-1.0,0.0,0.0]
[1779135090714,51.46,76934.76,0.0,-1.0,0.0,0.0]
[1779135091481,51.46,76935.0,0.0,-1.0,0.0,0.0]
[1779135094564,51.46,76935.0,0.0,-1.0,0.0,0.0]
[1779135094662,51.46,76940.02,0.0,-1.0,0.0,0.0]
[1779135094779,51.46,76940.02,0.0,-1.0,0.0,0.0]
[1779135096516,51.46,76941.94,0.0,-1.0,0.0,0.0]
[1779135097279,51.46,76941.94,0.0,-1.0,0.0,0.0]
[1779135097309,51.46,76941.94,0.0,-1.0,0.0,0.0]
[1779135097523,51.46,76942.64,0.0,-1.0,0.0,0.0]
[1779135098562,51.46,76942.64,0.0,-1.0,0.0,0.0]
[1779135098818,51.46,76942.64,0.0,-1.0,0.0,0.0]
[1779135101551,51.46,76945.0,0.0,-1.0,0.0,0.0]
[1779135102561,51.46,76945.0,0.0,-1.0,0.0,0.0]
[1779135102692,51.46,76945.0,0.0,-1.0,0.0,0.0]
[1779135103397,51.46,76945.9,0.0,-1.0,0.0,0.0]
[1779135103559,51.46,76945.9,0.0,-1.0,0.0,0.0]
[1779135103568,51.46,76945.51,0.0,-1.0,0.0,0.0]
[1779135104569,51.46,76945.51,0.0,-1.0,0.0,0.0]
[1779135104770,51.46,76946.07,0.0,-1.0,0.0,0.0]
[1779135107596,51.46,76947.73,0.0,-1.0,0.0,0.0]
[1779135108562,51.46,76947.73,0.0,-1.0,0.0,0.0]
[1779135108683,51.46,76947.73,0.0,-1.0,0.0,0.0]
[1779135110026,51.46,76949.82,0.0,-1.0,0.0,0.0]
[1779135110058,51.46,76949.82,0.0,-1.0,0.0,0.0]
[1779135110562,51.46,76949.82,0.0,-1.0,0.0,0.0]
[1779135110617,51.46,76949.55,0.0,-1.0,0.0,0.0]
[1779135110788,51.46,76949.55,0.0,-1.0,0.0,0.0]
[1779135112571,51.46,76950.59,0.0,-1.0,0.0,0.0]
[1779135112595,51.46,76950.59,0.0,-1.0,0.0,0.0]
[1779135112631,51.46,76961.12,0.0,-1.0,0.0,0.0]
[1779135113640,51.46,76971.78,0.0,-1.0,0.0,0.0]
[1779135114645,51.46,76977.01,0.0,-1.0,0.0,0.0]
[1779135116299,51.46,76977.0,0.0,-1.0,0.0,0.0]
[1779135116443,51.46,76977.0,0.0,-1.0,0.0,0.0]
[1779135117437,51.46,76977.07,0.0,-1.0,0.0,0.0]
[1779135117543,51.46,76977.07,0.0,-1.0,0.0,0.0]
[1779135118191,51.46,76977.14,0.0,-1.0,0.0,0.0]
[1779135118309,51.46,76977.14,0.0,-1.0,0.0,0.0]
[1779135118673,51.46,76977.11,0.0,-1.0,0.0,0.0]
[1779135119561,51.46,76977.11,0.0,-1.0,0.0,0.0]
[1779135119852,51.46,76977.1,0.0,-1.0,0.0,0.0]
[1779135120687,51.46,76978.67,0.0,-1.0,0.0,0.0]
[1779135124715,51.46,76980.55,0.0,-1.0,0.0,0.0]
[1779135126729,51.46,76982.14,0.0,-1.0,0.0,0.0]
[1779135129751,51.46,76973.66,0.0,-1.0,0.0,0.0]
[1779135130836,51.46,76973.57,0.0,-1.0,0.0,0.0]
[1779135130929,51.46,76973.57,0.0,-1.0,0.0,0.0]
[1779135131059,51.46,76973.57,0.0,-1.0,0.0,0.0]
[1779135131764,51.46,76976.96,0.0,-1.0,0.0,0.0]
[1779135132772,51.46,76979.91,0.0,-1.0,0.0,0.0]
[1779135133779,51.46,76983.28,0.0,-1.0,0.0,0.0]
[1779135135275,51.46,76983.28,0.0,-1.0,0.0,0.0]
[1779135135307,51.46,76983.28,0.0,-1.0,0.0,0.0]
[1779135135315,51.46,76983.28,0.0,-1.0,0.0,0.0]
[1779135135565,51.46,76983.28,0.0,-1.0,0.0,0.0]
[1779135135666,51.46,76983.82,0.0,-1.0,0.0,0.0]
[1779135136008,51.46,76983.82,0.0,-1.0,0.0,0.0]
[1779135136058,51.46,76983.82,0.0,-1.0,0.0,0.0]
[1779135136109,51.46,76983.99,0.0,-1.0,0.0,0.0]
[1779135141837,51.46,76984.16,0.0,-1.0,0.0,0.0]
[1779135143851,51.46,76982.91,0.0,-1.0,0.0,0.0]
[1779135144990,51.46,76982.91,0.0,-1.0,0.0,0.0]
[1779135145057,51.46,76982.91,0.0,-1.0,0.0,0.0]
[1779135145064,51.46,76982.91,0.0,-1.0,0.0,0.0]
[1779135147564,51.46,76983.56,0.0,-1.0,0.0,0.0]
[1779135147840,51.46,76983.73,0.0,-1.0,0.0,0.0]
[1779135151562,51.46,76984.06,0.0,-1.0,0.0,0.0]
[1779135151661,51.46,76983.62,0.0,-1.0,0.0,0.0]
[1779135151840,51.46,76983.62,0.0,-1.0,0.0,0.0]
[1779135154680,51.46,76983.42,0.0,-1.0,0.0,0.0]
[1779135154719,51.46,76976.66,0.0,-1.0,0.0,0.0]
[1779135154809,51.46,76976.66,0.0,-1.0,0.0,0.0]
[1779135154822,51.46,76976.66,0.0,-1.0,0.0,0.0]
[1779135154928,51.46,76973.27,0.0,-1.0,0.0,0.0]
[1779135156506,51.46,76973.27,0.0,-1.0,0.0,0.0]
[1779135156563,51.46,76973.27,0.0,-1.0,0.0,0.0]
[1779135156607,51.46,76972.56,0.0,-1.0,0.0,0.0]
[1779135157560,51.46,76972.56,0.0,-1.0,0.0,0.0]
[1779135157882,51.46,76972.46,0.0,-1.0,0.0,0.0]
[1779135159565,51.46,76972.42,0.0,-1.0,0.0,0.0]
[1779135159793,51.46,76972.42,0.0,-1.0,0.0,0.0]
[1779135162560,51.46,76972.55,0.0,-1.0,0.0,0.0]
[1779135162593,51.46,76970.72,0.0,-1.0,0.0,0.0]
[1779135162821,51.46,76970.72,0.0,-1.0,0.0,0.0]
[1779135162985,51.46,76966.29,0.0,-1.0,0.0,0.0]
[1779135164666,51.46,76966.29,0.0,-1.0,0.0,0.0]
[1779135164684,51.46,76966.15,0.0,-1.0,0.0,0.0]
[1779135164808,51.46,76966.15,0.0,-1.0,0.0,0.0]
[1779135165560,51.46,76966.15,0.0,-1.0,0.0,0.0]
[1779135165841,51.46,76966.14,0.0,-1.0,0.0,0.0]
[1779135167565,51.46,76966.03,0.0,-1.0,0.0,0.0]
[1779135167724,51.46,76966.03,0.0,-1.0,0.0,0.0]
[1779135169027,51.46,76968.7,0.0,-1.0,0.0,0.0]
[1779135171105,51.46,76968.71,0.0,-1.0,0.0,0.0]
[1779135171307,51.46,76968.71,0.0,-1.0,0.0,0.0]
[1779135171559,51.46,76968.71,0.0,-1.0,0.0,0.0]
[1779135171602,51.46,76972.26,0.0,-1.0,0.0,0.0]
[1779135171901,51.46,76972.26,0.0,-1.0,0.0,0.0]
[1779135174062,51.46,76973.87,0.0,-1.0,0.0,0.0]
[1779135175070,51.46,76977.25,0.0,-1.0,0.0,0.0]
[1779135176215,51.46,76980.74,0.0,-1.0,0.0,0.0]
[1779135176965,51.46,76980.74,0.0,-1.0,0.0,0.0]
[1779135177068,51.46,76980.74,0.0,-1.0,0.0,0.0]
[1779135177084,51.46,76980.62,0.0,-1.0,0.0,0.0]
[1779135180106,51.46,76983.06,0.0,-1.0,0.0,0.0]
[1779135182120,51.46,76984.23,0.0,-1.0,0.0,0.0]
[1779135185141,51.46,76985.55,0.0,-1.0,0.0,0.0]
[1779135186148,51.46,76987.25,0.0,-1.0,0.0,0.0]
[1779135187155,51.46,76990.15,0.0,-1.0,0.0,0.0]
[1779135190177,51.46,76987.71,0.0,-1.0,0.0,0.0]
[1779135191183,51.46,76985.49,0.0,-1.0,0.0,0.0]
[1779135196219,51.46,76986.21,0.0,-1.0,0.0,0.0]
[1779135200247,51.46,76985.05,0.0,-1.0,0.0,0.0]
[1779135204687,51.46,76986.5,0.0,-1.0,0.0,0.0]
[1779135209310,51.46,76988.8,0.0,-1.0,0.0,0.0]
[1779135211324,51.46,76987.21,0.0,-1.0,0.0,0.0]
[1779135215597,51.46,76987.97,0.0,-1.0,0.0,0.0]
[1779135215807,51.46,76987.97,0.0,-1.0,0.0,0.0]
[1779135216359,51.46,76990.43,0.0,-1.0,0.0,0.0]
[1779135218373,51.46,76993.12,0.0,-1.0,0.0,0.0]
[1779135225422,51.46,76995.73,0.0,-1.0,0.0,0.0]
[1779135226429,51.46,76997.78,0.0,-1.0,0.0,0.0]
[1779135227436,51.46,77003.93,0.0,-1.0,0.0,0.0]
[1779135228720,51.46,77003.93,0.0,-1.0,0.0,0.0]
[1779135228812,51.46,77003.93,0.0,-1.0,0.0,0.0]
[1779135228821,51.46,77004.46,0.0,-1.0,0.0,0.0]
[1779135234485,51.46,77003.83,0.0,-1.0,0.0,0.0]
[1779135238513,51.46,77005.77,0.0,-1.0,0.0,0.0]
[1779135241534,51.46,77004.29,0.0,-1.0,0.0,0.0]
[1779135243548,51.46,77007.26,0.0,-1.0,0.0,0.0]
[1779135244555,51.46,77008.76,0.0,-1.0,0.0,0.0]
[1779135249591,51.46,77006.04,0.0,-1.0,0.0,0.0]
[1779135250598,51.46,77004.64,0.0,-1.0,0.0,0.0]
[1779135253619,51.46,77000.35,0.0,-1.0,0.0,0.0]
[1779135258654,51.46,77001.18,0.0,-1.0,0.0,0.0]
[1779135264696,51.46,77001.35,0.0,-1.0,0.0,0.0]
[1779135268724,51.46,77008.01,0.0,-1.0,0.0,0.0]
[1779135269731,51.46,77010.54,0.0,-1.0,0.0,0.0]
[1779135271745,51.46,77010.62,0.0,-1.0,0.0,0.0]
[1779135275773,51.46,77011.99,0.0,-1.0,0.0,0.0]
[1779135276780,51.46,77013.17,0.0,-1.0,0.0,0.0]
[1779135277896,51.46,77014.36,0.0,-1.0,0.0,0.0]
[1779135282756,51.46,77013.81,0.0,-1.0,0.0,0.0]
[1779135282809,51.46,77013.81,0.0,-1.0,0.0,0.0]
[1779135282822,51.46,77014.3,0.0,-1.0,0.0,0.0]
[1779135287857,51.46,77014.78,0.0,-1.0,0.0,0.0]
[1779135292892,51.46,77014.14,0.0,-1.0,0.0,0.0]
[1779135296920,51.46,77010.95,0.0,-1.0,0.0,0.0]
[1779135297927,51.46,77005.92,0.0,-1.0,0.0,0.0]
[1779135299941,51.46,76998.56,0.0,-1.0,0.0,0.0]
[1779135301955,51.46,76998.01,0.0,-1.0,0.0,0.0]
[1779135304976,51.46,76993.81,0.0,-1.0,0.0,0.0]
[1779135309004,51.46,76995.02,0.0,-1.0,0.0,0.0]
[1779135312026,51.46,76996.95,0.0,-1.0,0.0,0.0]
[1779135313033,51.46,77006.1,0.0,-1.0,0.0,0.0]
[1779135314040,51.46,77009.8,0.0,-1.0,0.0,0.0]
[1779135315047,51.46,77009.94,0.0,-1.0,0.0,0.0]
[1779135317061,51.46,77013.85,0.0,-1.0,0.0,0.0]
[1779135319075,51.46,77027.17,0.0,-1.0,0.0,0.0]
[1779135320082,51.46,77028.72,0.0,-1.0,0.0,0.0]
[1779135325117,51.46,77028.28,0.0,-1.0,0.0,0.0]
[1779135329145,51.46,77034.54,0.0,-1.0,0.0,0.0]
[1779135330152,51.46,77031.76,0.0,-1.0,0.0,0.0]
[1779135331159,51.46,77031.1,0.0,-1.0,0.0,0.0]
[1779135333173,51.46,77033.39,0.0,-1.0,0.0,0.0]
[1779135339215,51.46,77033.29,0.0,-1.0,0.0,0.0]
[1779135340222,51.46,77020.19,0.0,-1.0,0.0,0.0]
[1779135341229,51.46,77016.94,0.0,-1.0,0.0,0.0]
[1779135343243,51.46,77015.3,0.0,-1.0,0.0,0.0]
[1779135347271,51.46,77004.16,0.0,-1.0,0.0,0.0]
[1779135348278,51.46,77000.8,0.0,-1.0,0.0,0.0]
[1779135350292,51.46,77002.65,0.0,-1.0,0.0,0.0]
[1779135352306,51.46,77001.39,0.0,-1.0,0.0,0.0]
[1779135357341,51.46,77000.72,0.0,-1.0,0.0,0.0]
[1779135362376,51.46,76997.33,0.0,-1.0,0.0,0.0]
[1779135363383,51.46,76995.78,0.0,-1.0,0.0,0.0]
[1779135365703,51.46,76995.93,0.0,-1.0,0.0,0.0]
[1779135365807,51.46,76995.93,0.0,-1.0,0.0,0.0]
[1779135365854,51.46,76998.75,0.0,-1.0,0.0,0.0]
[1779135366405,51.46,77001.09,0.0,-1.0,0.0,0.0]
[1779135369435,51.46,77002.81,0.0,-1.0,0.0,0.0]
[1779135370437,51.46,77008.26,0.0,-1.0,0.0,0.0]
[1779135371444,51.46,77012.92,0.0,-1.0,0.0,0.0]
[1779135372451,51.46,77014.22,0.0,-1.0,0.0,0.0]
[1779135374465,51.46,77021.47,0.0,-1.0,0.0,0.0]
[1779135375472,51.46,77022.81,0.0,-1.0,0.0,0.0]
[1779135376479,51.46,77025.7,0.0,-1.0,0.0,0.0]
[1779135380507,51.46,77022.14,0.0,-1.0,0.0,0.0]
[1779135382521,51.46,77020.29,0.0,-1.0,0.0,0.0]
[1779135386549,51.46,77014.92,0.0,-1.0,0.0,0.0]
[1779135387556,51.46,77005.08,0.0,-1.0,0.0,0.0]
[1779135388904,51.46,77005.08,0.0,-1.0,0.0,0.0]
[1779135389004,51.46,77006.44,0.0,-1.0,0.0,0.0]
[1779135389057,51.46,77006.44,0.0,-1.0,0.0,0.0]
[1779135391584,51.46,77006.78,0.0,-1.0,0.0,0.0]
[1779135393598,51.46,77004.08,0.0,-1.0,0.0,0.0]
[1779135397627,51.46,77009.33,0.0,-1.0,0.0,0.0]
[1779135400648,51.46,77011.37,0.0,-1.0,0.0,0.0]
[1779135402662,51.46,77012.74,0.0,-1.0,0.0,0.0]
[1779135403670,51.46,77018.55,0.0,-1.0,0.0,0.0]
[1779135408704,51.46,77018.4,0.0,-1.0,0.0,0.0]
[1779135409711,51.46,77023.27,0.0,-1.0,0.0,0.0]
[1779135411725,51.46,77025.47,0.0,-1.0,0.0,0.0]
[1779135416760,51.46,77025.77,0.0,-1.0,0.0,0.0]
[1779135421795,51.46,77025.29,0.0,-1.0,0.0,0.0]
[1779135425824,51.46,77026.9,0.0,-1.0,0.0,0.0]
[1779135430859,51.46,77026.48,0.0,-1.0,0.0,0.0]
[1779135435895,51.46,77025.42,0.0,-1.0,0.0,0.0]
[1779135441936,51.46,77025.81,0.0,-1.0,0.0,0.0]
[1779135444957,51.46,77023.34,0.0,-1.0,0.0,0.0]
[1779135446972,51.46,77021.53,0.0,-1.0,0.0,0.0]
[1779135448985,51.46,77018.88,0.0,-1.0,0.0,0.0]
[1779135449992,51.46,77014.79,0.0,-1.0,0.0,0.0]
[1779135451003,51.46,77014.07,0.0,-1.0,0.0,0.0]
[1779135452009,51.46,77009.78,0.0,-1.0,0.0,0.0]
[1779135453013,51.46,77001.93,0.0,-1.0,0.0,0.0]
[1779135454020,51.46,76999.08,0.0,-1.0,0.0,0.0]
[1779135459817,51.46,76999.32,0.0,-1.0,0.0,0.0]
[1779135465101,51.46,76998.01,0.0,-1.0,0.0,0.0]
[1779135468122,51.46,77006.47,0.0,-1.0,0.0,0.0]
[1779135468333,51.46,77006.47,0.0,-1.0,0.0,0.0]
[1779135468562,51.46,77006.47,0.0,-1.0,0.0,0.0]
[1779135469130,51.46,77011.48,0.0,-1.0,0.0,0.0]
[1779135470136,51.46,77015.04,0.0,-1.0,0.0,0.0]
[1779135472153,51.46,77014.5,0.0,-1.0,0.0,0.0]
[1779135477189,51.46,77013.43,0.0,-1.0,0.0,0.0]
[1779135482224,51.46,77012.69,0.0,-1.0,0.0,0.0]
[1779135483231,51.46,77013.85,0.0,-1.0,0.0,0.0]
[1779135486180,51.46,77013.81,0.0,-1.0,0.0,0.0]
[1779135486308,51.46,77013.81,0.0,-1.0,0.0,0.0]
[1779135486408,51.46,77013.33,0.0,-1.0,0.0,0.0]
[1779135490280,51.46,77009.33,0.0,-1.0,0.0,0.0]
[1779135491287,51.46,77005.54,0.0,-1.0,0.0,0.0]
[1779135492294,51.46,77004.18,0.0,-1.0,0.0,0.0]
[1779135493301,51.46,77002.46,0.0,-1.0,0.0,0.0]
[1779135495315,51.46,77003.88,0.0,-1.0,0.0,0.0]
[1779135496322,51.46,77013.54,0.0,-1.0,0.0,0.0]
[1779135497329,51.46,77017.12,0.0,-1.0,0.0,0.0]
[1779135498336,51.46,77018.5,0.0,-1.0,0.0,0.0]
[1779135503371,51.46,77018.33,0.0,-1.0,0.0,0.0]
[1779135506392,51.46,77020.59,0.0,-1.0,0.0,0.0]
[1779135511427,51.46,77020.31,0.0,-1.0,0.0,0.0]
[1779135516462,51.46,77019.47,0.0,-1.0,0.0,0.0]
[1779135521499,51.46,77019.11,0.0,-1.0,0.0,0.0]
[1779135525527,51.46,77017.88,0.0,-1.0,0.0,0.0]
[1779135531569,51.46,77018.27,0.0,-1.0,0.0,0.0]
[1779135536604,51.46,77018.26,0.0,-1.0,0.0,0.0]
[1779135541642,51.46,77021.1,0.0,-1.0,0.0,0.0]
[1779135542649,51.46,77022.77,0.0,-1.0,0.0,0.0]
[1779135543656,51.46,77023.93,0.0,-1.0,0.0,0.0]
[1779135548691,51.46,77024.09,0.0,-1.0,0.0,0.0]
[1779135553726,51.46,77025.3,0.0,-1.0,0.0,0.0]
[1779135560775,51.46,77024.36,0.0,-1.0,0.0,0.0]
[1779135564803,51.46,77022.88,0.0,-1.0,0.0,0.0]
[1779135570845,51.46,77023.18,0.0,-1.0,0.0,0.0]
[1779135571852,51.46,77023.03,0.0,-1.0,0.0,0.0]
[1779135577894,51.46,77022.49,0.0,-1.0,0.0,0.0]
[1779135578901,51.46,77020.97,0.0,-1.0,0.0,0.0]
[1779135579908,51.46,77019.37,0.0,-1.0,0.0,0.0]
[1779135581940,51.46,77018.17,0.0,-1.0,0.0,0.0]
[1779135582947,51.46,77008.23,0.0,-1.0,0.0,0.0]
[1779135583954,51.46,77005.38,0.0,-1.0,0.0,0.0]
[1779135588989,51.46,77006.28,0.0,-1.0,0.0,0.0]
[1779135593017,51.46,77007.91,0.0,-1.0,0.0,0.0]
[1779135596039,51.46,77011.06,0.0,-1.0,0.0,0.0]
[1779135597046,51.46,77009.9,0.0,-1.0,0.0,0.0]
[1779135602081,51.46,77010.4,0.0,-1.0,0.0,0.0]
[1779135604095,51.46,77009.14,0.0,-1.0,0.0,0.0]
[1779135609130,51.46,77010.38,0.0,-1.0,0.0,0.0]
[1779135612076,51.46,77010.18,0.0,-1.0,0.0,0.0]
[1779135612278,51.46,77010.14,0.0,-1.0,0.0,0.0]
[1779135618193,51.46,77010.68,0.0,-1.0,0.0,0.0]
[1779135622221,51.46,76998.64,0.0,-1.0,0.0,0.0]
[1779135623229,51.46,76995.75,0.0,-1.0,0.0,0.0]
[1779135624236,51.46,76995.51,0.0,-1.0,0.0,0.0]
[1779135628274,51.46,76995.12,0.0,-1.0,0.0,0.0]
[1779135628307,51.46,76995.12,0.0,-1.0,0.0,0.0]
[1779135628296,51.46,76994.28,0.0,-1.0,0.0,0.0]
[1779135631286,51.46,76995.02,0.0,-1.0,0.0,0.0]
[1779135636321,51.46,76990.27,0.0,-1.0,0.0,0.0]
[1779135637330,51.46,76994.04,0.0,-1.0,0.0,0.0]
[1779135638337,51.46,76997.04,0.0,-1.0,0.0,0.0]
[1779135640351,51.46,76998.19,0.0,-1.0,0.0,0.0]
[1779135642365,51.46,76996.91,0.0,-1.0,0.0,0.0]
[1779135643372,51.46,76994.15,0.0,-1.0,0.0,0.0]
[1779135649415,51.46,76994.95,0.0,-1.0,0.0,0.0]
[1779135651428,51.46,76996.24,0.0,-1.0,0.0,0.0]
[1779135656463,51.46,76995.99,0.0,-1.0,0.0,0.0]
[1779135659484,51.46,76993.53,0.0,-1.0,0.0,0.0]
[1779135665526,51.46,76994.22,0.0,-1.0,0.0,0.0]
[1779135670561,51.46,76993.96,0.0,-1.0,0.0,0.0]
[1779135673582,51.46,76995.41,0.0,-1.0,0.0,0.0]
[1779135678617,51.46,76996.63,0.0,-1.0,0.0,0.0]
[1779135680631,51.46,77000.91,0.0,-1.0,0.0,0.0]
[1779135681638,51.46,77003.32,0.0,-1.0,0.0,0.0]
[1779135683652,51.46,77001.27,0.0,-1.0,0.0,0.0]
[1779135688687,51.46,77001.42,0.0,-1.0,0.0,0.0]
[1779135690701,51.46,77002.7,0.0,-1.0,0.0,0.0]
[1779135691708,51.46,77007.76,0.0,-1.0,0.0,0.0]
[1779135692715,51.46,77014.95,0.0,-1.0,0.0,0.0]
[1779135693722,51.46,77016.61,0.0,-1.0,0.0,0.0]
[1779135698757,51.46,77014.78,0.0,-1.0,0.0,0.0]
[1779135702788,51.46,77026.04,0.0,-1.0,0.0,0.0]
[1779135703795,51.46,77025.49,0.0,-1.0,0.0,0.0]
[1779135706816,51.46,77026.69,0.0,-1.0,0.0,0.0]
[1779135707823,51.46,77028.17,0.0,-1.0,0.0,0.0]
[1779135709837,51.46,77026.83,0.0,-1.0,0.0,0.0]
[1779135714872,51.46,77026.9,0.0,-1.0,0.0,0.0]
[1779135716705,51.46,77026.17,0.0,-1.0,0.0,0.0]
[1779135716810,51.46,77026.17,0.0,-1.0,0.0,0.0]
[1779135716886,51.46,77023.71,0.0,-1.0,0.0,0.0]
[1779135721921,51.46,77023.85,0.0,-1.0,0.0,0.0]
[1779135726956,51.46,77024.12,0.0,-1.0,0.0,0.0]
[1779135731991,51.46,77023.35,0.0,-1.0,0.0,0.0]
[1779135733000,51.46,77018.11,0.0,-1.0,0.0,0.0]
[1779135734007,51.46,77012.14,0.0,-1.0,0.0,0.0]
[1779135735014,51.46,77010.5,0.0,-1.0,0.0,0.0]
[1779135736021,51.46,77008.87,0.0,-1.0,0.0,0.0]
[1779135737028,51.46,77010.23,0.0,-1.0,0.0,0.0]
[1779135742063,51.46,77010.49,0.0,-1.0,0.0,0.0]
[1779135746091,51.46,77008.89,0.0,-1.0,0.0,0.0]
[1779135747098,51.46,77007.54,0.0,-1.0,0.0,0.0]
[1779135748105,51.46,77004.59,0.0,-1.0,0.0,0.0]
[1779135749112,51.46,77000.12,0.0,-1.0,0.0,0.0]
[1779135750261,51.46,76998.03,0.0,-1.0,0.0,0.0]
[1779135751126,51.46,76996.87,0.0,-1.0,0.0,0.0]
[1779135754431,51.46,76996.1,0.0,-1.0,0.0,0.0]
[1779135754560,51.46,76997.16,0.0,-1.0,0.0,0.0]
[1779135755156,51.46,76997.28,0.0,-1.0,0.0,0.0]
[1779135760191,51.46,76998.55,0.0,-1.0,0.0,0.0]
[1779135765226,51.46,76998.74,0.0,-1.0,0.0,0.0]
[1779135767240,51.46,76999.9,0.0,-1.0,0.0,0.0]
[1779135772275,51.46,76999.26,0.0,-1.0,0.0,0.0]
[1779135777310,51.46,76998.12,0.0,-1.0,0.0,0.0]
[1779135782345,51.46,76998.31,0.0,-1.0,0.0,0.0]
[1779135784359,51.46,77000.1,0.0,-1.0,0.0,0.0]
[1779135785366,51.46,77002.3,0.0,-1.0,0.0,0.0]
[1779135788388,51.46,77007.26,0.0,-1.0,0.0,0.0]
[1779135793423,51.46,77008.3,0.0,-1.0,0.0,0.0]
[1779135798458,51.46,77008.46,0.0,-1.0,0.0,0.0]
[1779135802486,51.46,77009.56,0.0,-1.0,0.0,0.0]
[1779135803493,51.46,77011.64,0.0,-1.0,0.0,0.0]
[1779135804505,51.46,77013.95,0.0,-1.0,0.0,0.0]
[1779135805510,51.46,77018.25,0.0,-1.0,0.0,0.0]
[1779135808531,51.46,77019.68,0.0,-1.0,0.0,0.0]
[1779135810545,51.46,77023.38,0.0,-1.0,0.0,0.0]
[1779135811552,51.46,77023.98,0.0,-1.0,0.0,0.0]
[1779135816587,51.46,77027.41,0.0,-1.0,0.0,0.0]
[1779135821622,51.46,77026.19,0.0,-1.0,0.0,0.0]
[1779135823636,51.46,77024.93,0.0,-1.0,0.0,0.0]
[1779135827664,51.46,77021.25,0.0,-1.0,0.0,0.0]
[1779135829678,51.46,77016.02,0.0,-1.0,0.0,0.0]
[1779135830685,51.46,77006.22,0.0,-1.0,0.0,0.0]
[1779135831692,51.46,77006.43,0.0,-1.0,0.0,0.0]
[1779135835720,51.46,77000.93,0.0,-1.0,0.0,0.0]
[1779135840755,51.46,77001.36,0.0,-1.0,0.0,0.0]
[1779135841765,51.46,77002.99,0.0,-1.0,0.0,0.0]
[1779135842770,51.46,77005.66,0.0,-1.0,0.0,0.0]
[1779135844784,51.46,77007.33,0.0,-1.0,0.0,0.0]
[1779135846798,51.46,77012.9,0.0,-1.0,0.0,0.0]
[1779135849819,51.46,77014.24,0.0,-1.0,0.0,0.0]
[1779135850826,51.46,77015.52,0.0,-1.0,0.0,0.0]
[1779135851833,51.46,77016.78,0.0,-1.0,0.0,0.0]
[1779135852840,51.46,77022.57,0.0,-1.0,0.0,0.0]
[1779135853847,51.46,77024.75,0.0,-1.0,0.0,0.0]
[1779135857875,51.46,77026.1,0.0,-1.0,0.0,0.0]
[1779135858883,51.46,77027.92,0.0,-1.0,0.0,0.0]
[1779135862910,51.46,77029.88,0.0,-1.0,0.0,0.0]
[1779135867769,51.46,77029.65,0.0,-1.0,0.0,0.0]
[1779135867809,51.46,77029.65,0.0,-1.0,0.0,0.0]
[1779135867946,51.46,77029.53,0.0,-1.0,0.0,0.0]
[1779135871974,51.46,77029.6,0.0,-1.0,0.0,0.0]
[1779135877009,51.46,77030.67,0.0,-1.0,0.0,0.0]
[1779135881037,51.46,77032.12,0.0,-1.0,0.0,0.0]
[1779135886072,51.46,77030.46,0.0,-1.0,0.0,0.0]
[1779135891107,51.46,77032.43,0.0,-1.0,0.0,0.0]
[1779135896142,51.46,77033.57,0.0,-1.0,0.0,0.0]
[1779135901177,51.46,77035.3,0.0,-1.0,0.0,0.0]
[1779135903194,51.46,77037.2,0.0,-1.0,0.0,0.0]
[1779135907219,51.46,77038.41,0.0,-1.0,0.0,0.0]
[1779135912255,51.46,77038.63,0.0,-1.0,0.0,0.0]
[1779135917292,51.46,77039.58,0.0,-1.0,0.0,0.0]
[1779135922327,51.46,77039.47,0.0,-1.0,0.0,0.0]
[1779135925349,51.46,77038.18,0.0,-1.0,0.0,0.0]
[1779135930383,51.46,77037.95,0.0,-1.0,0.0,0.0]
[1779135931390,51.46,77037.67,0.0,-1.0,0.0,0.0]
[1779135932398,51.46,77034.46,0.0,-1.0,0.0,0.0]
[1779135933404,51.46,77033.06,0.0,-1.0,0.0,0.0]
[1779135934411,51.46,77034.51,0.0,-1.0,0.0,0.0]
[1779135939446,51.46,77033.84,0.0,-1.0,0.0,0.0]
[1779135944481,51.46,77033.77,0.0,-1.0,0.0,0.0]
[1779135950523,51.46,77033.63,0.0,-1.0,0.0,0.0]
[1779135954551,51.46,77035.92,0.0,-1.0,0.0,0.0]
[1779135960593,51.46,77036.04,0.0,-1.0,0.0,0.0]
[1779135965628,51.46,77036.03,0.0,-1.0,0.0,0.0]
[1779135967642,51.46,77032.03,0.0,-1.0,0.0,0.0]
[1779135969658,51.46,77028.72,0.0,-1.0,0.0,0.0]
[1779135970668,51.46,77026.65,0.0,-1.0,0.0,0.0]
[1779135971677,51.46,77021.42,0.0,-1.0,0.0,0.0]
[1779135972845,51.46,77021.06,0.0,-1.0,0.0,0.0]
[1779135973690,51.46,77019.75,0.0,-1.0,0.0,0.0]
[1779135978725,51.46,77019.1,0.0,-1.0,0.0,0.0]
[1779135983760,51.46,77018.7,0.0,-1.0,0.0,0.0]
[1779135990809,51.46,77018.71,0.0,-1.0,0.0,0.0]
[1779135991816,51.46,77025.77,0.0,-1.0,0.0,0.0]
[1779135992823,51.46,77027.29,0.0,-1.0,0.0,0.0]
[1779135994837,51.46,77028.99,0.0,-1.0,0.0,0.0]
[1779135995844,51.46,77033.08,0.0,-1.0,0.0,0.0]
[1779136000879,51.46,77033.54,0.0,-1.0,0.0,0.0]
[1779136005914,51.46,77033.17,0.0,-1.0,0.0,0.0]
[1779136010949,51.46,77032.74,0.0,-1.0,0.0,0.0]
[1779136016991,51.46,77033.21,0.0,-1.0,0.0,0.0]
[1779136017998,51.46,77031.43,0.0,-1.0,0.0,0.0]
[1779136024041,51.46,77032.82,0.0,-1.0,0.0,0.0]
[1779136025048,51.46,77034.07,0.0,-1.0,0.0,0.0]
[1779136028069,51.46,77032.92,0.0,-1.0,0.0,0.0]
[1779136029076,51.46,77031.76,0.0,-1.0,0.0,0.0]
[1779136034111,51.46,77032.68,0.0,-1.0,0.0,0.0]
[1779136041160,51.46,77029.93,0.0,-1.0,0.0,0.0]
[1779136042167,51.46,77028.22,0.0,-1.0,0.0,0.0]
[1779136044181,51.46,77032.0,0.0,-1.0,0.0,0.0]
[1779136045188,51.46,77034.16,0.0,-1.0,0.0,0.0]
[1779136050225,51.46,77035.15,0.0,-1.0,0.0,0.0]
[1779136051231,51.46,77035.26,0.0,-1.0,0.0,0.0]
[1779136056266,51.46,77036.09,0.0,-1.0,0.0,0.0]
[1779136065329,51.46,77035.47,0.0,-1.0,0.0,0.0]
[1779136069357,51.46,77037.01,0.0,-1.0,0.0,0.0]
[1779136074392,51.46,77036.5,0.0,-1.0,0.0,0.0]
[1779136079427,51.46,77035.81,0.0,-1.0,0.0,0.0]
[1779136084462,51.46,77037.3,0.0,-1.0,0.0,0.0]
[1779136086476,51.46,77038.8,0.0,-1.0,0.0,0.0]
[1779136089497,51.46,77044.84,0.0,-1.0,0.0,0.0]
[1779136090504,51.46,77047.24,0.0,-1.0,0.0,0.0]
[1779136092518,51.46,77048.49,0.0,-1.0,0.0,0.0]
[1779136093527,51.46,77051.24,0.0,-1.0,0.0,0.0]
[1779136097554,51.46,77052.68,0.0,-1.0,0.0,0.0]
[1779136098561,51.46,77055.05,0.0,-1.0,0.0,0.0]
[1779136103596,51.46,77056.61,0.0,-1.0,0.0,0.0]
[1779136108631,51.46,77056.57,0.0,-1.0,0.0,0.0]
[1779136111653,51.46,77056.25,0.0,-1.0,0.0,0.0]
[1779136113682,51.46,77084.25,0.0,-1.0,0.0,0.0]
[1779136113909,51.46,77084.25,0.0,-1.0,0.0,0.0]
[1779136113919,51.46,77084.25,0.0,-1.0,0.0,0.0]
[1779136114683,51.46,77084.81,0.0,-1.0,0.0,0.0]
[1779136115690,51.46,77087.08,0.0,-1.0,0.0,0.0]
[1779136116697,51.46,77094.84,0.0,-1.0,0.0,0.0]
[1779136117091,51.46,77094.84,0.0,-1.0,0.0,0.0]
[1779136117704,51.46,77094.68,0.0,-1.0,0.0,0.0]
[1779136119407,51.46,77095.21,0.0,-1.0,0.0,0.0]
[1779136119563,51.46,77095.21,0.0,-1.0,0.0,0.0]
[1779136121732,51.46,77096.48,0.0,-1.0,0.0,0.0]
[1779136123746,51.46,77088.58,0.0,-1.0,0.0,0.0]
[1779136124753,51.46,77086.44,0.0,-1.0,0.0,0.0]
[1779136125760,51.46,77087.25,0.0,-1.0,0.0,0.0]
[1779136129593,51.46,77087.26,0.0,-1.0,0.0,0.0]
[1779136129808,51.46,77087.26,0.0,-1.0,0.0,0.0]
[1779136129830,51.46,77087.27,0.0,-1.0,0.0,0.0]
[1779136130120,51.46,77087.27,0.0,-1.0,0.0,0.0]
[1779136130312,51.46,77087.27,0.0,-1.0,0.0,0.0]
[1779136130563,51.46,77087.27,0.0,-1.0,0.0,0.0]
[1779136131807,51.46,77082.95,0.0,-1.0,0.0,0.0]
[1779136132814,51.46,77081.61,0.0,-1.0,0.0,0.0]
[1779136133553,51.46,77081.61,0.0,-1.0,0.0,0.0]
[1779136133810,51.46,77081.61,0.0,-1.0,0.0,0.0]
[1779136133821,51.46,77080.29,0.0,-1.0,0.0,0.0]
[1779136138868,51.46,77078.86,0.0,-1.0,0.0,0.0]
[1779136139864,51.46,77070.65,0.0,-1.0,0.0,0.0]
[1779136141916,51.46,77071.62,0.0,-1.0,0.0,0.0]
[1779136142058,51.46,77071.62,0.0,-1.0,0.0,0.0]
[1779136142309,51.46,77071.62,0.0,-1.0,0.0,0.0]
[1779136142391,51.46,77071.85,0.0,-1.0,0.0,0.0]
[1779136144287,51.46,77072.13,0.0,-1.0,0.0,0.0]
[1779136144899,51.46,77069.33,0.0,-1.0,0.0,0.0]
[1779136148230,51.46,77068.26,0.0,-1.0,0.0,0.0]
[1779136148308,51.46,77068.26,0.0,-1.0,0.0,0.0]
[1779136148374,51.46,77066.61,0.0,-1.0,0.0,0.0]
[1779136149125,51.46,77066.61,0.0,-1.0,0.0,0.0]
[1779136149266,51.46,77066.61,0.0,-1.0,0.0,0.0]
[1779136149310,51.46,77066.61,0.0,-1.0,0.0,0.0]
[1779136150979,51.46,77067.46,0.0,-1.0,0.0,0.0]
[1779136151060,51.46,77067.46,0.0,-1.0,0.0,0.0]
[1779136151074,51.46,77077.81,0.0,-1.0,0.0,0.0]
[1779136152663,51.46,77077.81,0.0,-1.0,0.0,0.0]
[1779136152771,51.46,77077.81,0.0,-1.0,0.0,0.0]
[1779136152810,51.46,77077.81,0.0,-1.0,0.0,0.0]
[1779136152764,51.46,77080.3,0.0,-1.0,0.0,0.0]
[1779136152955,51.46,77081.56,0.0,-1.0,0.0,0.0]
[1779136156556,51.46,77082.11,0.0,-1.0,0.0,0.0]
[1779136156626,51.46,77088.97,0.0,-1.0,0.0,0.0]
[1779136157438,51.46,77088.97,0.0,-1.0,0.0,0.0]
[1779136157560,51.46,77088.97,0.0,-1.0,0.0,0.0]
[1779136157593,51.46,77091.01,0.0,-1.0,0.0,0.0]
[1779136158085,51.46,77091.01,0.0,-1.0,0.0,0.0]
[1779136158180,51.46,77091.01,0.0,-1.0,0.0,0.0]
[1779136158309,51.46,77091.01,0.0,-1.0,0.0,0.0]
[1779136158997,51.46,77093.24,0.0,-1.0,0.0,0.0]
[1779136160013,51.46,77094.36,0.0,-1.0,0.0,0.0]
[1779136163027,51.46,77098.59,0.0,-1.0,0.0,0.0]
[1779136164012,51.46,77098.59,0.0,-1.0,0.0,0.0]
[1779136164058,51.46,77098.59,0.0,-1.0,0.0,0.0]
[1779136164520,51.46,77098.59,0.0,-1.0,0.0,0.0]
[1779136164562,51.46,77098.59,0.0,-1.0,0.0,0.0]
[1779136164575,51.46,77098.59,0.0,-1.0,0.0,0.0]
[1779136164815,51.46,77098.59,0.0,-1.0,0.0,0.0]
[1779136164665,51.46,77102.49,0.0,-1.0,0.0,0.0]
[1779136168062,51.46,77100.41,0.0,-1.0,0.0,0.0]
[1779136169772,51.46,77100.41,0.0,-1.0,0.0,0.0]
[1779136169808,51.46,77100.41,0.0,-1.0,0.0,0.0]
[1779136169805,51.46,77100.8,0.0,-1.0,0.0,0.0]
[1779136170203,51.46,77100.8,0.0,-1.0,0.0,0.0]
[1779136170310,51.46,77100.8,0.0,-1.0,0.0,0.0]
[1779136170320,51.46,77100.8,0.0,-1.0,0.0,0.0]
[1779136170559,51.46,77100.8,0.0,-1.0,0.0,0.0]
[1779136171083,51.46,77101.61,0.0,-1.0,0.0,0.0]
[1779136177125,51.46,77096.91,0.0,-1.0,0.0,0.0]
[1779136178526,51.46,77096.91,0.0,-1.0,0.0,0.0]
[1779136178566,51.46,77096.91,0.0,-1.0,0.0,0.0]
[1779136178603,51.46,77094.64,0.0,-1.0,0.0,0.0]
[1779136179032,51.46,77094.64,0.0,-1.0,0.0,0.0]
[1779136179058,51.46,77094.64,0.0,-1.0,0.0,0.0]
[1779136179099,51.46,77094.64,0.0,-1.0,0.0,0.0]
[1779136179312,51.46,77094.64,0.0,-1.0,0.0,0.0]
[1779136186188,51.46,77094.97,0.0,-1.0,0.0,0.0]
[1779136188202,51.46,77090.6,0.0,-1.0,0.0,0.0]
[1779136189209,51.46,77088.26,0.0,-1.0,0.0,0.0]
[1779136190216,51.46,77082.73,0.0,-1.0,0.0,0.0]
[1779136191223,51.46,77077.64,0.0,-1.0,0.0,0.0]
[1779136193035,51.46,77077.64,0.0,-1.0,0.0,0.0]
[1779136193058,51.46,77077.64,0.0,-1.0,0.0,0.0]
[1779136193472,51.46,77077.64,0.0,-1.0,0.0,0.0]
[1779136193561,51.46,77077.64,0.0,-1.0,0.0,0.0]
[1779136193596,51.46,77077.64,0.0,-1.0,0.0,0.0]
[1779136193812,51.46,77077.64,0.0,-1.0,0.0,0.0]
[1779136193629,51.46,77078.41,0.0,-1.0,0.0,0.0]
[1779136199279,51.46,77078.36,0.0,-1.0,0.0,0.0]
[1779136200286,51.46,77076.54,0.0,-1.0,0.0,0.0]
[1779136201293,51.46,77072.91,0.0,-1.0,0.0,0.0]
[1779136202522,51.46,77072.91,0.0,-1.0,0.0,0.0]
[1779136202562,51.46,77072.91,0.0,-1.0,0.0,0.0]
[1779136202627,51.46,77074.55,0.0,-1.0,0.0,0.0]
[1779136202949,51.46,77074.55,0.0,-1.0,0.0,0.0]
[1779136203010,51.46,77074.55,0.0,-1.0,0.0,0.0]
[1779136203060,51.46,77074.55,0.0,-1.0,0.0,0.0]
[1779136204977,51.46,77074.18,0.0,-1.0,0.0,0.0]
[1779136207355,51.46,77074.33,0.0,-1.0,0.0,0.0]
[1779136207564,51.46,77074.33,0.0,-1.0,0.0,0.0]
[1779136207628,51.46,77074.7,0.0,-1.0,0.0,0.0]
[1779136211363,51.46,77077.59,0.0,-1.0,0.0,0.0]
[1779136212781,51.46,77077.59,0.0,-1.0,0.0,0.0]
[1779136212808,51.46,77077.59,0.0,-1.0,0.0,0.0]
[1779136212903,51.46,77077.59,0.0,-1.0,0.0,0.0]
[1779136212882,51.46,77080.11,0.0,-1.0,0.0,0.0]
[1779136213058,51.46,77080.11,0.0,-1.0,0.0,0.0]
[1779136218412,51.46,77081.13,0.0,-1.0,0.0,0.0]
[1779136226468,51.46,77079.86,0.0,-1.0,0.0,0.0]
[1779136228961,51.46,77079.86,0.0,-1.0,0.0,0.0]
[1779136229060,51.46,77079.86,0.0,-1.0,0.0,0.0]
[1779136229067,51.46,77079.86,0.0,-1.0,0.0,0.0]
[1779136229133,51.46,77079.86,0.0,-1.0,0.0,0.0]
[1779136229310,51.46,77079.86,0.0,-1.0,0.0,0.0]
[1779136229489,51.46,77079.77,0.0,-1.0,0.0,0.0]
[1779136232510,51.46,77081.1,0.0,-1.0,0.0,0.0]
[1779136234524,51.46,77090.44,0.0,-1.0,0.0,0.0]
[1779136235230,51.46,77090.44,0.0,-1.0,0.0,0.0]
[1779136235379,51.46,77090.44,0.0,-1.0,0.0,0.0]
[1779136235436,51.46,77090.44,0.0,-1.0,0.0,0.0]
[1779136235515,51.46,77090.44,0.0,-1.0,0.0,0.0]
[1779136235560,51.46,77090.44,0.0,-1.0,0.0,0.0]
[1779136235632,51.46,77090.44,0.0,-1.0,0.0,0.0]
[1779136235721,51.46,77090.39,0.0,-1.0,0.0,0.0]
[1779136238552,51.46,77092.37,0.0,-1.0,0.0,0.0]
[1779136239311,51.46,77092.37,0.0,-1.0,0.0,0.0]
[1779136239476,51.46,77092.37,0.0,-1.0,0.0,0.0]
[1779136241309,51.46,77091.88,0.0,-1.0,0.0,0.0]
[1779136241337,51.46,77091.88,0.0,-1.0,0.0,0.0]
[1779136243587,51.46,77090.06,0.0,-1.0,0.0,0.0]
[1779136245309,51.46,77090.38,0.0,-1.0,0.0,0.0]
[1779136245420,51.46,77090.38,0.0,-1.0,0.0,0.0]
[1779136247309,51.46,77091.38,0.0,-1.0,0.0,0.0]
[1779136247328,51.46,77091.38,0.0,-1.0,0.0,0.0]
[1779136251312,51.46,77091.27,0.0,-1.0,0.0,0.0]
[1779136251467,51.46,77091.27,0.0,-1.0,0.0,0.0]
[1779136251644,51.46,77092.59,0.0,-1.0,0.0,0.0]
[1779136252651,51.46,77096.08,0.0,-1.0,0.0,0.0]
[1779136253746,51.46,77096.08,0.0,-1.0,0.0,0.0]
[1779136253808,51.46,77096.08,0.0,-1.0,0.0,0.0]
[1779136253909,51.46,77094.65,0.0,-1.0,0.0,0.0]
[1779136255310,51.46,77094.89,0.0,-1.0,0.0,0.0]
[1779136255537,51.46,77094.89,0.0,-1.0,0.0,0.0]
[1779136257309,51.46,77094.89,0.0,-1.0,0.0,0.0]
[1779136257639,51.46,77094.89,0.0,-1.0,0.0,0.0]
[1779136257689,51.46,77093.29,0.0,-1.0,0.0,0.0]
[1779136259211,51.46,77093.27,0.0,-1.0,0.0,0.0]
[1779136259308,51.46,77093.27,0.0,-1.0,0.0,0.0]
[1779136259419,51.46,77093.27,0.0,-1.0,0.0,0.0]
[1779136259703,51.46,77093.38,0.0,-1.0,0.0,0.0]
[1779136261717,51.46,77095.27,0.0,-1.0,0.0,0.0]
[1779136262726,51.46,77100.94,0.0,-1.0,0.0,0.0]
[1779136263311,51.46,77100.94,0.0,-1.0,0.0,0.0]
[1779136263328,51.46,77100.94,0.0,-1.0,0.0,0.0]
[1779136263732,51.46,77102.75,0.0,-1.0,0.0,0.0]
[1779136264453,51.46,77102.75,0.0,-1.0,0.0,0.0]
[1779136264560,51.46,77102.75,0.0,-1.0,0.0,0.0]
[1779136264739,51.46,77105.34,0.0,-1.0,0.0,0.0]
[1779136265310,51.46,77105.34,0.0,-1.0,0.0,0.0]
[1779136265621,51.46,77105.34,0.0,-1.0,0.0,0.0]
[1779136265746,51.46,77107.75,0.0,-1.0,0.0,0.0]
[1779136267760,51.46,77106.33,0.0,-1.0,0.0,0.0]
[1779136269312,51.46,77105.81,0.0,-1.0,0.0,0.0]
[1779136269374,51.46,77105.81,0.0,-1.0,0.0,0.0]
[1779136269774,51.46,77098.7,0.0,-1.0,0.0,0.0]
[1779136270781,51.46,77094.38,0.0,-1.0,0.0,0.0]
[1779136272001,51.46,77093.59,0.0,-1.0,0.0,0.0]
[1779136272065,51.46,77093.59,0.0,-1.0,0.0,0.0]
[1779136272795,51.46,77095.32,0.0,-1.0,0.0,0.0]
[1779136273314,51.46,77095.32,0.0,-1.0,0.0,0.0]
[1779136273494,51.46,77095.32,0.0,-1.0,0.0,0.0]
[1779136277309,51.46,77094.24,0.0,-1.0,0.0,0.0]
[1779136277642,51.46,77094.24,0.0,-1.0,0.0,0.0]
[1779136277835,51.46,77096.67,0.0,-1.0,0.0,0.0]
[1779136278842,51.46,77097.95,0.0,-1.0,0.0,0.0]
[1779136279308,51.46,77097.95,0.0,-1.0,0.0,0.0]
[1779136279412,51.46,77097.95,0.0,-1.0,0.0,0.0]
[1779136279568,51.46,77097.95,0.0,-1.0,0.0,0.0]
[1779136279808,51.46,77097.95,0.0,-1.0,0.0,0.0]
[1779136279849,51.46,77097.67,0.0,-1.0,0.0,0.0]
[1779136281310,51.46,77097.67,0.0,-1.0,0.0,0.0]
[1779136281373,51.46,77097.67,0.0,-1.0,0.0,0.0]
[1779136281863,51.46,77098.76,0.0,-1.0,0.0,0.0]
[1779136282871,51.46,77100.22,0.0,-1.0,0.0,0.0]
[1779136284885,51.46,77103.55,0.0,-1.0,0.0,0.0]
[1779136285310,51.46,77103.55,0.0,-1.0,0.0,0.0]
[1779136285570,51.46,77103.55,0.0,-1.0,0.0,0.0]
[1779136285892,51.46,77105.35,0.0,-1.0,0.0,0.0]
[1779136286970,51.46,77105.35,0.0,-1.0,0.0,0.0]
[1779136287058,51.46,77105.31,0.0,-1.0,0.0,0.0]
[1779136287315,51.46,77105.31,0.0,-1.0,0.0,0.0]
[1779136287450,51.46,77105.31,0.0,-1.0,0.0,0.0]
[1779136287906,51.46,77106.66,0.0,-1.0,0.0,0.0]
[1779136291310,51.46,77107.13,0.0,-1.0,0.0,0.0]
[1779136291464,51.46,77107.13,0.0,-1.0,0.0,0.0]
[1779136291934,51.46,77108.29,0.0,-1.0,0.0,0.0]
[1779136292511,51.46,77108.29,0.0,-1.0,0.0,0.0]
[1779136292564,51.46,77108.29,0.0,-1.0,0.0,0.0]
[1779136292941,51.46,77108.59,0.0,-1.0,0.0,0.0]
[1779136293948,51.46,77111.38,0.0,-1.0,0.0,0.0]
[1779136294369,51.46,77111.38,0.0,-1.0,0.0,0.0]
[1779136294423,51.46,77111.38,0.0,-1.0,0.0,0.0]
[1779136294566,51.46,77111.38,0.0,-1.0,0.0,0.0]
[1779136294666,51.46,77111.38,0.0,-1.0,0.0,0.0]
[1779136294956,51.46,77113.08,0.0,-1.0,0.0,0.0]
[1779136297310,51.46,77113.56,0.0,-1.0,0.0,0.0]
[1779136297477,51.46,77113.56,0.0,-1.0,0.0,0.0]
[1779136297976,51.46,77118.15,0.0,-1.0,0.0,0.0]
[1779136298983,51.46,77121.35,0.0,-1.0,0.0,0.0]
[1779136299312,51.46,77121.35,0.0,-1.0,0.0,0.0]
[1779136299378,51.46,77121.35,0.0,-1.0,0.0,0.0]
[1779136300906,51.46,77121.19,0.0,-1.0,0.0,0.0]
[1779136300997,51.46,77121.83,0.0,-1.0,0.0,0.0]
[1779136301061,51.46,77121.83,0.0,-1.0,0.0,0.0]
[1779136302006,51.46,77117.67,0.0,-1.0,0.0,0.0]
[1779136303013,51.46,77096.23,0.0,-1.0,0.0,0.0]
[1779136304026,51.46,77091.06,0.0,-1.0,0.0,0.0]
[1779136305040,51.46,77094.51,0.0,-1.0,0.0,0.0]
[1779136306431,51.46,77094.51,0.0,-1.0,0.0,0.0]
[1779136306550,51.46,77094.51,0.0,-1.0,0.0,0.0]
[1779136308563,51.46,77094.82,0.0,-1.0,0.0,0.0]
[1779136308670,51.46,77094.82,0.0,-1.0,0.0,0.0]
[1779136308751,51.46,77093.57,0.0,-1.0,0.0,0.0]
[1779136309069,51.46,77089.84,0.0,-1.0,0.0,0.0]
[1779136310252,51.46,77089.84,0.0,-1.0,0.0,0.0]
[1779136310309,51.46,77089.84,0.0,-1.0,0.0,0.0]
[1779136310354,51.46,77087.16,0.0,-1.0,0.0,0.0]
[1779136311503,51.46,77087.16,0.0,-1.0,0.0,0.0]
[1779136311560,51.46,77087.16,0.0,-1.0,0.0,0.0]
[1779136311721,51.46,77087.16,0.0,-1.0,0.0,0.0]
[1779136311807,51.46,77087.16,0.0,-1.0,0.0,0.0]
[1779136312089,51.46,77084.98,0.0,-1.0,0.0,0.0]
[1779136314103,51.46,77083.56,0.0,-1.0,0.0,0.0]
[1779136316118,51.46,77077.71,0.0,-1.0,0.0,0.0]
[1779136317543,51.46,77077.71,0.0,-1.0,0.0,0.0]
[1779136317555,51.46,77077.71,0.0,-1.0,0.0,0.0]
[1779136317807,51.46,77077.71,0.0,-1.0,0.0,0.0]
[1779136317819,51.46,77076.4,0.0,-1.0,0.0,0.0]
[1779136319954,51.46,77076.04,0.0,-1.0,0.0,0.0]
[1779136320020,51.46,77075.14,0.0,-1.0,0.0,0.0]
[1779136320059,51.46,77075.14,0.0,-1.0,0.0,0.0]
[1779136321607,51.46,77075.29,0.0,-1.0,0.0,0.0]
[1779136321702,51.46,77072.2,0.0,-1.0,0.0,0.0]
[1779136323299,51.46,77072.25,0.0,-1.0,0.0,0.0]
[1779136323308,51.46,77072.25,0.0,-1.0,0.0,0.0]
[1779136323483,51.46,77072.25,0.0,-1.0,0.0,0.0]
[1779136326562,51.46,77073.13,0.0,-1.0,0.0,0.0]
[1779136327010,51.46,77073.13,0.0,-1.0,0.0,0.0]
[1779136328555,51.46,77071.92,0.0,-1.0,0.0,0.0]
[1779136328564,51.46,77071.92,0.0,-1.0,0.0,0.0]
[1779136328695,51.46,77071.92,0.0,-1.0,0.0,0.0]
[1779136328779,51.46,77071.74,0.0,-1.0,0.0,0.0]
[1779136332561,51.46,77071.7,0.0,-1.0,0.0,0.0]
[1779136333006,51.46,77071.7,0.0,-1.0,0.0,0.0]
[1779136334560,51.46,77071.17,0.0,-1.0,0.0,0.0]
[1779136334758,51.46,77071.17,0.0,-1.0,0.0,0.0]
[1779136334859,51.46,77072.12,0.0,-1.0,0.0,0.0]
[1779136335250,51.46,77073.41,0.0,-1.0,0.0,0.0]
[1779136336564,51.46,77073.41,0.0,-1.0,0.0,0.0]
[1779136336714,51.46,77073.41,0.0,-1.0,0.0,0.0]
[1779136336772,51.46,77080.5,0.0,-1.0,0.0,0.0]
[1779136337462,51.46,77080.5,0.0,-1.0,0.0,0.0]
[1779136337560,51.46,77080.5,0.0,-1.0,0.0,0.0]
[1779136337830,51.46,77083.05,0.0,-1.0,0.0,0.0]
[1779136339638,51.46,77083.12,0.0,-1.0,0.0,0.0]
[1779136340559,51.46,77083.25,0.0,-1.0,0.0,0.0]
[1779136340715,51.46,77083.25,0.0,-1.0,0.0,0.0]
[1779136342561,51.46,77082.91,0.0,-1.0,0.0,0.0]
[1779136342927,51.46,77082.91,0.0,-1.0,0.0,0.0]
[1779136345610,51.46,77083.07,0.0,-1.0,0.0,0.0]
[1779136345807,51.46,77083.07,0.0,-1.0,0.0,0.0]
[1779136345900,51.46,77084.2,0.0,-1.0,0.0,0.0]
[1779136346559,51.46,77084.2,0.0,-1.0,0.0,0.0]
[1779136346611,51.46,77084.2,0.0,-1.0,0.0,0.0]
[1779136347432,51.46,77094.79,0.0,-1.0,0.0,0.0]
[1779136348342,51.46,77097.35,0.0,-1.0,0.0,0.0]
[1779136351355,51.46,77097.16,0.0,-1.0,0.0,0.0]
[1779136351558,51.46,77097.16,0.0,-1.0,0.0,0.0]
[1779136351659,51.46,77097.28,0.0,-1.0,0.0,0.0]
[1779136352370,51.46,77096.32,0.0,-1.0,0.0,0.0]
[1779136357894,51.46,77095.47,0.0,-1.0,0.0,0.0]
[1779136363447,51.46,77095.69,0.0,-1.0,0.0,0.0]
[1779136368482,51.46,77095.77,0.0,-1.0,0.0,0.0]
[1779136373517,51.46,77095.85,0.0,-1.0,0.0,0.0]
[1779136379561,51.46,77095.38,0.0,-1.0,0.0,0.0]
[1779136380568,51.46,77093.28,0.0,-1.0,0.0,0.0]
[1779136383589,51.46,77094.5,0.0,-1.0,0.0,0.0]
[1779136389631,51.46,77094.77,0.0,-1.0,0.0,0.0]
[1779136391645,51.46,77093.12,0.0,-1.0,0.0,0.0]
[1779136392652,51.46,77090.93,0.0,-1.0,0.0,0.0]
[1779136394666,51.46,77087.94,0.0,-1.0,0.0,0.0]
[1779136395673,51.46,77085.53,0.0,-1.0,0.0,0.0]
[1779136396680,51.46,77086.74,0.0,-1.0,0.0,0.0]
[1779136401715,51.46,77087.08,0.0,-1.0,0.0,0.0]
[1779136406750,51.46,77087.47,0.0,-1.0,0.0,0.0]
[1779136409771,51.46,77086.31,0.0,-1.0,0.0,0.0]
[1779136411785,51.46,77086.21,0.0,-1.0,0.0,0.0]
[1779136412792,51.46,77079.96,0.0,-1.0,0.0,0.0]
[1779136414806,51.46,77079.16,0.0,-1.0,0.0,0.0]
[1779136420848,51.46,77079.26,0.0,-1.0,0.0,0.0]
[1779136425883,51.46,77078.85,0.0,-1.0,0.0,0.0]
[1779136430919,51.46,77079.28,0.0,-1.0,0.0,0.0]
[1779136433940,51.46,77077.71,0.0,-1.0,0.0,0.0]
[1779136434947,51.46,77076.66,0.0,-1.0,0.0,0.0]
[1779136436963,51.46,77075.15,0.0,-1.0,0.0,0.0]
[1779136441997,51.46,77075.28,0.0,-1.0,0.0,0.0]
[1779136443418,51.46,77075.92,0.0,-1.0,0.0,0.0]
[1779136443559,51.46,77075.92,0.0,-1.0,0.0,0.0]
[1779136444051,51.46,77075.92,0.0,-1.0,0.0,0.0]
[1779136444081,51.46,77074.86,0.0,-1.0,0.0,0.0]
[1779136451061,51.46,77074.97,0.0,-1.0,0.0,0.0]
[1779136453075,51.46,77073.35,0.0,-1.0,0.0,0.0]
[1779136457103,51.46,77070.88,0.0,-1.0,0.0,0.0]
[1779136458110,51.46,77069.26,0.0,-1.0,0.0,0.0]
[1779136460124,51.46,77068.29,0.0,-1.0,0.0,0.0]
[1779136464152,51.46,77070.1,0.0,-1.0,0.0,0.0]
[1779136467175,51.46,77068.6,0.0,-1.0,0.0,0.0]
[1779136470196,51.46,77067.0,0.0,-1.0,0.0,0.0]
[1779136471203,51.46,77067.12,0.0,-1.0,0.0,0.0]
[1779136473217,51.46,77056.28,0.0,-1.0,0.0,0.0]
[1779136474224,51.46,77052.65,0.0,-1.0,0.0,0.0]
[1779136475231,51.46,77054.16,0.0,-1.0,0.0,0.0]
[1779136480266,51.46,77053.75,0.0,-1.0,0.0,0.0]
[1779136484294,51.46,77052.55,0.0,-1.0,0.0,0.0]
[1779136485301,51.46,77050.96,0.0,-1.0,0.0,0.0]
[1779136487315,51.46,77057.22,0.0,-1.0,0.0,0.0]
[1779136488818,51.46,77058.52,0.0,-1.0,0.0,0.0]
[1779136494364,51.46,77057.61,0.0,-1.0,0.0,0.0]
[1779136499535,51.46,77057.63,0.0,-1.0,0.0,0.0]
[1779136499636,51.46,77044.91,0.0,-1.0,0.0,0.0]
[1779136500420,51.46,77043.05,0.0,-1.0,0.0,0.0]
[1779136501427,51.46,77044.21,0.0,-1.0,0.0,0.0]
[1779136502389,51.46,77044.21,0.0,-1.0,0.0,0.0]
[1779136503440,51.46,77042.74,0.0,-1.0,0.0,0.0]
[1779136509482,51.46,77042.99,0.0,-1.0,0.0,0.0]
[1779136510497,51.46,77035.4,0.0,-1.0,0.0,0.0]
[1779136511501,51.46,77031.73,0.0,-1.0,0.0,0.0]
[1779136512508,51.46,77029.26,0.0,-1.0,0.0,0.0]
[1779136513515,51.46,77019.92,0.0,-1.0,0.0,0.0]
[1779136514522,51.46,77020.18,0.0,-1.0,0.0,0.0]
[1779136517543,51.46,77026.54,0.0,-1.0,0.0,0.0]
[1779136518550,51.46,77028.24,0.0,-1.0,0.0,0.0]
[1779136519557,51.46,77032.38,0.0,-1.0,0.0,0.0]
[1779136520564,51.46,77034.5,0.0,-1.0,0.0,0.0]
[1779136521316,51.46,77034.5,0.0,-1.0,0.0,0.0]
[1779136521442,51.46,77034.5,0.0,-1.0,0.0,0.0]
[1779136521571,51.46,77036.35,0.0,-1.0,0.0,0.0]
[1779136522309,51.46,77036.35,0.0,-1.0,0.0,0.0]
[1779136523585,51.46,77037.92,0.0,-1.0,0.0,0.0]
[1779136527613,51.46,77036.61,0.0,-1.0,0.0,0.0]
[1779136531641,51.46,77035.38,0.0,-1.0,0.0,0.0]
[1779136533110,51.46,77035.38,0.0,-1.0,0.0,0.0]
[1779136533128,51.46,77035.5,0.0,-1.0,0.0,0.0]
[1779136533307,51.46,77035.5,0.0,-1.0,0.0,0.0]
[1779136534250,51.46,77035.5,0.0,-1.0,0.0,0.0]
[1779136535669,51.46,77034.6,0.0,-1.0,0.0,0.0]
[1779136536676,51.46,77033.66,0.0,-1.0,0.0,0.0]
[1779136540461,51.46,77033.43,0.0,-1.0,0.0,0.0]
[1779136540559,51.46,77033.43,0.0,-1.0,0.0,0.0]
[1779136540704,51.46,77032.06,0.0,-1.0,0.0,0.0]
[1779136542718,51.46,77033.5,0.0,-1.0,0.0,0.0]
[1779136547753,51.46,77033.56,0.0,-1.0,0.0,0.0]
[1779136552788,51.46,77034.74,0.0,-1.0,0.0,0.0]
[1779136557823,51.46,77035.26,0.0,-1.0,0.0,0.0]
[1779136562858,51.46,77035.22,0.0,-1.0,0.0,0.0]
[1779136567893,51.46,77034.52,0.0,-1.0,0.0,0.0]
[1779136569907,51.46,77032.74,0.0,-1.0,0.0,0.0]
[1779136570914,51.46,77030.72,0.0,-1.0,0.0,0.0]
[1779136571921,51.46,77031.8,0.0,-1.0,0.0,0.0]
[1779136572928,51.46,77034.05,0.0,-1.0,0.0,0.0]
[1779136577963,51.46,77034.99,0.0,-1.0,0.0,0.0]
[1779136581995,51.46,77042.67,0.0,-1.0,0.0,0.0]
[1779136583002,51.46,77050.69,0.0,-1.0,0.0,0.0]
[1779136584009,51.46,77050.83,0.0,-1.0,0.0,0.0]
[1779136589044,51.46,77050.19,0.0,-1.0,0.0,0.0]
[1779136591058,51.46,77050.53,0.0,-1.0,0.0,0.0]
[1779136596093,51.46,77050.32,0.0,-1.0,0.0,0.0]
[1779136597100,51.46,77052.65,0.0,-1.0,0.0,0.0]
[1779136598107,51.46,77054.61,0.0,-1.0,0.0,0.0]
[1779136602135,51.46,77055.62,0.0,-1.0,0.0,0.0]
[1779136607170,51.46,77055.76,0.0,-1.0,0.0,0.0]
[1779136609184,51.46,77059.62,0.0,-1.0,0.0,0.0]
[1779136611198,51.46,77061.32,0.0,-1.0,0.0,0.0]
[1779136612129,51.46,77061.32,0.0,-1.0,0.0,0.0]
[1779136612307,51.46,77061.32,0.0,-1.0,0.0,0.0]
[1779136612205,51.46,77060.89,0.0,-1.0,0.0,0.0]
[1779136613212,51.46,77060.77,0.0,-1.0,0.0,0.0]
[1779136614219,51.46,77065.9,0.0,-1.0,0.0,0.0]
[1779136615226,51.46,77071.25,0.0,-1.0,0.0,0.0]
[1779136616233,51.46,77073.82,0.0,-1.0,0.0,0.0]
[1779136621268,51.46,77073.51,0.0,-1.0,0.0,0.0]
[1779136622275,51.46,77072.45,0.0,-1.0,0.0,0.0]
[1779136628317,51.46,77071.85,0.0,-1.0,0.0,0.0]
[1779136629324,51.46,77067.71,0.0,-1.0,0.0,0.0]
[1779136630331,51.46,77064.89,0.0,-1.0,0.0,0.0]
[1779136631338,51.46,77063.7,0.0,-1.0,0.0,0.0]
[1779136634361,51.46,77061.05,0.0,-1.0,0.0,0.0]
[1779136635366,51.46,77057.26,0.0,-1.0,0.0,0.0]
[1779136636373,51.46,77054.28,0.0,-1.0,0.0,0.0]
[1779136639394,51.46,77054.64,0.0,-1.0,0.0,0.0]
[1779136644429,51.46,77054.94,0.0,-1.0,0.0,0.0]
[1779136645436,51.46,77056.59,0.0,-1.0,0.0,0.0]
[1779136646443,51.46,77055.27,0.0,-1.0,0.0,0.0]
[1779136647450,51.46,77056.66,0.0,-1.0,0.0,0.0]
[1779136648457,51.46,77057.66,0.0,-1.0,0.0,0.0]
[1779136651478,51.46,77057.91,0.0,-1.0,0.0,0.0]
[1779136656513,51.46,77057.45,0.0,-1.0,0.0,0.0]
[1779136657520,51.46,77056.45,0.0,-1.0,0.0,0.0]
[1779136659534,51.46,77055.61,0.0,-1.0,0.0,0.0]
[1779136664569,51.46,77055.38,0.0,-1.0,0.0,0.0]
[1779136667590,51.46,77053.04,0.0,-1.0,0.0,0.0]
[1779136672625,51.46,77053.16,0.0,-1.0,0.0,0.0]
[1779136677660,51.46,77046.35,0.0,-1.0,0.0,0.0]
[1779136678670,51.46,77043.28,0.0,-1.0,0.0,0.0]
[1779136679677,51.46,77036.85,0.0,-1.0,0.0,0.0]
[1779136680684,51.46,77032.19,0.0,-1.0,0.0,0.0]
[1779136682698,51.46,77036.95,0.0,-1.0,0.0,0.0]
[1779136684712,51.46,77038.67,0.0,-1.0,0.0,0.0]
[1779136689747,51.46,77039.26,0.0,-1.0,0.0,0.0]
[1779136694782,51.46,77038.85,0.0,-1.0,0.0,0.0]
[1779136699043,51.46,77038.43,0.0,-1.0,0.0,0.0]
[1779136699062,51.46,77038.43,0.0,-1.0,0.0,0.0]
[1779136699144,51.46,77038.28,0.0,-1.0,0.0,0.0]
[1779136702838,51.46,77037.53,0.0,-1.0,0.0,0.0]
[1779136703846,51.46,77048.09,0.0,-1.0,0.0,0.0]
[1779136704852,51.46,77051.54,0.0,-1.0,0.0,0.0]
[1779136707227,51.46,77053.28,0.0,-1.0,0.0,0.0]
[1779136707873,51.46,77051.61,0.0,-1.0,0.0,0.0]
[1779136711901,51.46,77051.13,0.0,-1.0,0.0,0.0]
[1779136712908,51.46,77050.07,0.0,-1.0,0.0,0.0]
[1779136715258,51.46,77050.01,0.0,-1.0,0.0,0.0]
[1779136715307,51.46,77050.01,0.0,-1.0,0.0,0.0]
[1779136715312,51.46,77046.86,0.0,-1.0,0.0,0.0]
[1779136721971,51.46,77046.77,0.0,-1.0,0.0,0.0]
[1779136724992,51.46,77041.2,0.0,-1.0,0.0,0.0]
[1779136725999,51.46,77038.55,0.0,-1.0,0.0,0.0]
[1779136729020,51.46,77037.47,0.0,-1.0,0.0,0.0]
[1779136730027,51.46,77036.33,0.0,-1.0,0.0,0.0]
[1779136735062,51.46,77036.4,0.0,-1.0,0.0,0.0]
[1779136740099,51.46,77036.52,0.0,-1.0,0.0,0.0]
[1779136741104,51.46,77035.72,0.0,-1.0,0.0,0.0]
[1779136742111,51.46,77036.6,0.0,-1.0,0.0,0.0]
[1779136743118,51.46,77039.32,0.0,-1.0,0.0,0.0]
[1779136744125,51.46,77042.33,0.0,-1.0,0.0,0.0]
[1779136745132,51.46,77043.44,0.0,-1.0,0.0,0.0]
[1779136746139,51.46,77044.4,0.0,-1.0,0.0,0.0]
[1779136749160,51.46,77043.58,0.0,-1.0,0.0,0.0]
[1779136752181,51.46,77044.47,0.0,-1.0,0.0,0.0]
[1779136755202,51.46,77041.7,0.0,-1.0,0.0,0.0]
[1779136760237,51.46,77041.94,0.0,-1.0,0.0,0.0]
[1779136765272,51.46,77040.32,0.0,-1.0,0.0,0.0]
[1779136768294,51.46,77038.47,0.0,-1.0,0.0,0.0]
[1779136768830,51.46,77038.47,0.0,-1.0,0.0,0.0]
[1779136769019,51.46,77038.47,0.0,-1.0,0.0,0.0]
[1779136772321,51.46,77038.14,0.0,-1.0,0.0,0.0]
[1779136773654,51.46,77038.39,0.0,-1.0,0.0,0.0]
[1779136773807,51.46,77038.39,0.0,-1.0,0.0,0.0]
[1779136774335,51.46,77038.51,0.0,-1.0,0.0,0.0]
[1779136779370,51.46,77039.03,0.0,-1.0,0.0,0.0]
[1779136780377,51.46,77035.43,0.0,-1.0,0.0,0.0]
[1779136783398,51.46,77036.31,0.0,-1.0,0.0,0.0]
[1779136785412,51.46,77034.38,0.0,-1.0,0.0,0.0]
[1779136786419,51.46,77031.54,0.0,-1.0,0.0,0.0]
[1779136789440,51.46,77026.46,0.0,-1.0,0.0,0.0]
[1779136790447,51.46,77024.86,0.0,-1.0,0.0,0.0]
[1779136795486,51.46,77026.76,0.0,-1.0,0.0,0.0]
[1779136797500,51.46,77027.83,0.0,-1.0,0.0,0.0]
[1779136798507,51.46,77025.89,0.0,-1.0,0.0,0.0]
[1779136801530,51.46,77026.65,0.0,-1.0,0.0,0.0]
[1779136802537,51.46,77028.09,0.0,-1.0,0.0,0.0]
[1779136808581,51.46,77027.96,0.0,-1.0,0.0,0.0]
[1779136818652,51.46,77027.96,0.0,-1.0,0.0,0.0]
[1779136820666,51.46,77026.05,0.0,-1.0,0.0,0.0]
[1779136823687,51.46,77025.04,0.0,-1.0,0.0,0.0]
[1779136824694,51.46,77023.34,0.0,-1.0,0.0,0.0]
[1779136829729,51.46,77020.75,0.0,-1.0,0.0,0.0]
[1779136830736,51.46,77016.01,0.0,-1.0,0.0,0.0]
[1779136834764,51.46,77013.42,0.0,-1.0,0.0,0.0]
[1779136835771,51.46,77009.87,0.0,-1.0,0.0,0.0]
[1779136837308,51.46,77009.87,0.0,-1.0,0.0,0.0]
[1779136837409,51.46,77006.39,0.0,-1.0,0.0,0.0]
[1779136842820,51.46,77006.42,0.0,-1.0,0.0,0.0]
[1779136844034,51.46,77006.42,0.0,-1.0,0.0,0.0]
[1779136844057,51.46,77006.42,0.0,-1.0,0.0,0.0]
[1779136844241,51.46,77005.04,0.0,-1.0,0.0,0.0]
[1779136845841,51.46,76998.45,0.0,-1.0,0.0,0.0]
[1779136846848,51.46,76997.2,0.0,-1.0,0.0,0.0]
[1779136847986,51.46,76997.2,0.0,-1.0,0.0,0.0]
[1779136848031,51.46,76997.2,0.0,-1.0,0.0,0.0]
[1779136848133,51.46,76995.53,0.0,-1.0,0.0,0.0]
[1779136848862,51.46,76994.17,0.0,-1.0,0.0,0.0]
[1779136849870,51.46,76985.81,0.0,-1.0,0.0,0.0]
[1779136850876,51.46,76982.46,0.0,-1.0,0.0,0.0]
[1779136851883,51.46,76981.64,0.0,-1.0,0.0,0.0]
[1779136854511,51.46,76981.67,0.0,-1.0,0.0,0.0]
[1779136855311,51.46,76981.16,0.0,-1.0,0.0,0.0]
[1779136855373,51.46,76980.79,0.0,-1.0,0.0,0.0]
[1779136856918,51.46,76980.03,0.0,-1.0,0.0,0.0]
[1779136857925,51.46,76962.41,0.0,-1.0,0.0,0.0]
[1779136858932,51.46,76961.42,0.0,-1.0,0.0,0.0]
[1779136859939,51.46,76969.56,0.0,-1.0,0.0,0.0]
[1779136861312,51.46,76969.56,0.0,-1.0,0.0,0.0]
[1779136861401,51.46,76969.56,0.0,-1.0,0.0,0.0]
[1779136861502,51.46,76971.25,0.0,-1.0,0.0,0.0]
[1779136863971,51.46,76974.84,0.0,-1.0,0.0,0.0]
[1779136864978,51.46,76975.45,0.0,-1.0,0.0,0.0]
[1779136867999,51.46,76974.84,0.0,-1.0,0.0,0.0]
[1779136869006,51.46,76975.49,0.0,-1.0,0.0,0.0]
[1779136873308,51.46,76975.58,0.0,-1.0,0.0,0.0]
[1779136873459,51.46,76975.06,0.0,-1.0,0.0,0.0]
[1779136875308,51.46,76975.43,0.0,-1.0,0.0,0.0]
[1779136875393,51.46,76975.39,0.0,-1.0,0.0,0.0]
[1779136881091,51.46,76974.9,0.0,-1.0,0.0,0.0]
[1779136883105,51.46,76973.67,0.0,-1.0,0.0,0.0]
[1779136883632,51.46,76973.67,0.0,-1.0,0.0,0.0]
[1779136883807,51.46,76973.67,0.0,-1.0,0.0,0.0]
[1779136884112,51.46,76971.71,0.0,-1.0,0.0,0.0]
[1779136885119,51.46,76969.78,0.0,-1.0,0.0,0.0]
[1779136887133,51.46,76970.34,0.0,-1.0,0.0,0.0]
[1779136889148,51.46,76971.58,0.0,-1.0,0.0,0.0]
[1779136891161,51.46,76972.02,0.0,-1.0,0.0,0.0]
[1779136892558,51.46,76970.63,0.0,-1.0,0.0,0.0]
[1779136893175,51.46,76963.1,0.0,-1.0,0.0,0.0]
[1779136894182,51.46,76961.33,0.0,-1.0,0.0,0.0]
[1779136895309,51.46,76961.33,0.0,-1.0,0.0,0.0]
[1779136895567,51.46,76960.66,0.0,-1.0,0.0,0.0]
[1779136897309,51.46,76960.73,0.0,-1.0,0.0,0.0]
[1779136897410,51.46,76960.81,0.0,-1.0,0.0,0.0]
[1779136899222,51.46,76962.8,0.0,-1.0,0.0,0.0]
[1779136901236,51.46,76964.22,0.0,-1.0,0.0,0.0]
[1779136902243,51.46,76969.37,0.0,-1.0,0.0,0.0]
[1779136903250,51.46,76972.87,0.0,-1.0,0.0,0.0]
[1779136904006,51.46,76972.87,0.0,-1.0,0.0,0.0]
[1779136904057,51.46,76972.87,0.0,-1.0,0.0,0.0]
[1779136904257,51.46,76975.21,0.0,-1.0,0.0,0.0]
[1779136905264,51.46,76977.26,0.0,-1.0,0.0,0.0]
[1779136906272,51.46,76977.92,0.0,-1.0,0.0,0.0]
[1779136907278,51.46,76977.21,0.0,-1.0,0.0,0.0]
[1779136912313,51.46,76975.98,0.0,-1.0,0.0,0.0]
[1779136917348,51.46,76975.72,0.0,-1.0,0.0,0.0]
[1779136919308,51.46,76975.21,0.0,-1.0,0.0,0.0]
[1779136919362,51.46,76976.57,0.0,-1.0,0.0,0.0]
[1779136920369,51.46,76975.92,0.0,-1.0,0.0,0.0]
[1779136921376,51.46,76977.96,0.0,-1.0,0.0,0.0]
[1779136922383,51.46,76984.34,0.0,-1.0,0.0,0.0]
[1779136923391,51.46,76985.28,0.0,-1.0,0.0,0.0]
[1779136925315,51.46,76985.81,0.0,-1.0,0.0,0.0]
[1779136925416,51.46,76985.81,0.0,-1.0,0.0,0.0]
[1779136931446,51.46,76984.98,0.0,-1.0,0.0,0.0]
[1779136934467,51.46,76980.29,0.0,-1.0,0.0,0.0]
[1779136935474,51.46,76978.24,0.0,-1.0,0.0,0.0]
[1779136940509,51.46,76977.97,0.0,-1.0,0.0,0.0]
[1779136945544,51.46,76977.5,0.0,-1.0,0.0,0.0]
[1779136947732,51.46,76977.61,0.0,-1.0,0.0,0.0]
[1779136947808,51.46,76977.61,0.0,-1.0,0.0,0.0]
[1779136948565,51.46,76977.78,0.0,-1.0,0.0,0.0]
[1779136951586,51.46,76977.12,0.0,-1.0,0.0,0.0]
[1779136952744,51.46,76977.12,0.0,-1.0,0.0,0.0]
[1779136952807,51.46,76977.12,0.0,-1.0,0.0,0.0]
[1779136953600,51.46,76976.89,0.0,-1.0,0.0,0.0]
[1779136955614,51.46,76971.18,0.0,-1.0,0.0,0.0]
[1779136957628,51.46,76969.53,0.0,-1.0,0.0,0.0]
[1779136958635,51.46,76963.7,0.0,-1.0,0.0,0.0]
[1779136960476,51.46,76962.94,0.0,-1.0,0.0,0.0]
[1779136960559,51.46,76962.94,0.0,-1.0,0.0,0.0]
[1779136960649,51.46,76963.32,0.0,-1.0,0.0,0.0]
[1779136961656,51.46,76959.99,0.0,-1.0,0.0,0.0]
[1779136966691,51.46,76962.34,0.0,-1.0,0.0,0.0]
[1779136970721,51.46,76960.84,0.0,-1.0,0.0,0.0]
[1779136974749,51.46,76962.64,0.0,-1.0,0.0,0.0]
[1779136978777,51.46,76963.8,0.0,-1.0,0.0,0.0]
[1779136983812,51.46,76963.48,0.0,-1.0,0.0,0.0]
[1779136984822,51.46,76961.74,0.0,-1.0,0.0,0.0]
[1779136985828,51.46,76958.81,0.0,-1.0,0.0,0.0]
[1779136988849,51.46,76957.0,0.0,-1.0,0.0,0.0]
[1779136990863,51.46,76955.6,0.0,-1.0,0.0,0.0]
[1779136991870,51.46,76954.03,0.0,-1.0,0.0,0.0]
[1779136995898,51.46,76946.67,0.0,-1.0,0.0,0.0]
[1779136998919,51.46,76945.3,0.0,-1.0,0.0,0.0]
[1779136999926,51.46,76940.51,0.0,-1.0,0.0,0.0]
[1779137000933,51.46,76938.84,0.0,-1.0,0.0,0.0]
[1779137005971,51.46,76938.27,0.0,-1.0,0.0,0.0]
[1779137008046,51.46,76931.63,0.0,-1.0,0.0,0.0]
[1779137009000,51.46,76933.55,0.0,-1.0,0.0,0.0]
[1779137010009,51.46,76934.71,0.0,-1.0,0.0,0.0]
[1779137011321,51.46,76935.15,0.0,-1.0,0.0,0.0]
[1779137011900,51.46,76935.15,0.0,-1.0,0.0,0.0]
[1779137011929,51.46,76935.15,0.0,-1.0,0.0,0.0]
[1779137013028,51.46,76937.98,0.0,-1.0,0.0,0.0]
[1779137013991,51.46,76937.98,0.0,-1.0,0.0,0.0]
[1779137014062,51.46,76937.98,0.0,-1.0,0.0,0.0]
[1779137014163,51.46,76939.84,0.0,-1.0,0.0,0.0]
[1779137020077,51.46,76938.38,0.0,-1.0,0.0,0.0]
[1779137022091,51.46,76936.87,0.0,-1.0,0.0,0.0]
[1779137023098,51.46,76934.06,0.0,-1.0,0.0,0.0]
[1779137028133,51.46,76933.01,0.0,-1.0,0.0,0.0]
[1779137028964,51.46,76933.01,0.0,-1.0,0.0,0.0]
[1779137029057,51.46,76933.01,0.0,-1.0,0.0,0.0]
[1779137029140,51.46,76932.73,0.0,-1.0,0.0,0.0]
[1779137030147,51.46,76935.28,0.0,-1.0,0.0,0.0]
[1779137031154,51.46,76934.09,0.0,-1.0,0.0,0.0]
[1779137032161,51.46,76930.71,0.0,-1.0,0.0,0.0]
[1779137033168,51.46,76928.48,0.0,-1.0,0.0,0.0]
[1779137036189,51.46,76933.04,0.0,-1.0,0.0,0.0]
[1779137038203,51.46,76930.41,0.0,-1.0,0.0,0.0]
[1779137043239,51.46,76927.87,0.0,-1.0,0.0,0.0]
[1779137048274,51.46,76927.94,0.0,-1.0,0.0,0.0]
[1779137054316,51.46,76927.01,0.0,-1.0,0.0,0.0]
[1779137056330,51.46,76923.24,0.0,-1.0,0.0,0.0]
[1779137057337,51.46,76916.36,0.0,-1.0,0.0,0.0]
[1779137058344,51.46,76915.09,0.0,-1.0,0.0,0.0]
[1779137061368,51.46,76917.54,0.0,-1.0,0.0,0.0]
[1779137065395,51.46,76920.54,0.0,-1.0,0.0,0.0]
[1779137070430,51.46,76920.66,0.0,-1.0,0.0,0.0]
[1779137071437,51.46,76921.06,0.0,-1.0,0.0,0.0]
[1779137074458,51.46,76919.87,0.0,-1.0,0.0,0.0]
[1779137079493,51.46,76919.78,0.0,-1.0,0.0,0.0]
[1779137083521,51.46,76918.33,0.0,-1.0,0.0,0.0]
[1779137086542,51.46,76916.23,0.0,-1.0,0.0,0.0]
[1779137088556,51.46,76914.35,0.0,-1.0,0.0,0.0]
[1779137091577,51.46,76913.07,0.0,-1.0,0.0,0.0]
[1779137096612,51.46,76912.77,0.0,-1.0,0.0,0.0]
[1779137098626,51.46,76914.36,0.0,-1.0,0.0,0.0]
[1779137101647,51.46,76917.86,0.0,-1.0,0.0,0.0]
[1779137105675,51.46,76915.63,0.0,-1.0,0.0,0.0]
[1779137110710,51.46,76914.57,0.0,-1.0,0.0,0.0]
[1779137115745,51.46,76913.79,0.0,-1.0,0.0,0.0]
[1779137117759,51.46,76911.17,0.0,-1.0,0.0,0.0]
[1779137121788,51.46,76906.95,0.0,-1.0,0.0,0.0]
[1779137122795,51.46,76905.4,0.0,-1.0,0.0,0.0]
[1779137127835,51.46,76905.67,0.0,-1.0,0.0,0.0]
[1779137129849,51.46,76906.81,0.0,-1.0,0.0,0.0]
[1779137131867,51.46,76906.29,0.0,-1.0,0.0,0.0]
[1779137136902,51.46,76906.24,0.0,-1.0,0.0,0.0]
[1779137142219,51.46,76906.97,0.0,-1.0,0.0,0.0]
[1779137142943,51.46,76903.07,0.0,-1.0,0.0,0.0]
[1779137145875,51.46,76902.11,0.0,-1.0,0.0,0.0]
[1779137148065,51.46,76902.04,0.0,-1.0,0.0,0.0]
[1779137148216,51.46,76902.04,0.0,-1.0,0.0,0.0]
[1779137148316,51.46,76900.04,0.0,-1.0,0.0,0.0]
[1779137148985,51.46,76898.08,0.0,-1.0,0.0,0.0]
[1779137149992,51.46,76896.28,0.0,-1.0,0.0,0.0]
[1779137151860,51.46,76896.28,0.0,-1.0,0.0,0.0]
[1779137150999,51.46,76885.77,0.0,-1.0,0.0,0.0]
[1779137152057,51.46,76885.77,0.0,-1.0,0.0,0.0]
[1779137152085,51.46,76885.06,0.0,-1.0,0.0,0.0]
[1779137154025,51.46,76882.33,0.0,-1.0,0.0,0.0]
[1779137156039,51.46,76881.06,0.0,-1.0,0.0,0.0]
[1779137158053,51.46,76879.02,0.0,-1.0,0.0,0.0]
[1779137159060,51.46,76874.28,0.0,-1.0,0.0,0.0]
[1779137160061,51.46,76874.28,0.0,-1.0,0.0,0.0]
[1779137160143,51.46,76874.28,0.0,-1.0,0.0,0.0]
[1779137160686,51.46,76874.28,0.0,-1.0,0.0,0.0]
[1779137160783,51.46,76870.42,0.0,-1.0,0.0,0.0]
[1779137161074,51.46,76864.99,0.0,-1.0,0.0,0.0]
[1779137162081,51.46,76862.79,0.0,-1.0,0.0,0.0]
[1779137163088,51.46,76864.55,0.0,-1.0,0.0,0.0]
[1779137165106,51.46,76866.92,0.0,-1.0,0.0,0.0]
[1779137167258,51.46,76866.56,0.0,-1.0,0.0,0.0]
[1779137167308,51.46,76866.56,0.0,-1.0,0.0,0.0]
[1779137167696,51.46,76867.07,0.0,-1.0,0.0,0.0]
[1779137170140,51.46,76864.61,0.0,-1.0,0.0,0.0]
[1779137172223,51.46,76864.05,0.0,-1.0,0.0,0.0]
[1779137172245,51.46,76859.68,0.0,-1.0,0.0,0.0]
[1779137173161,51.46,76856.37,0.0,-1.0,0.0,0.0]
[1779137175997,51.46,76855.89,0.0,-1.0,0.0,0.0]
[1779137179203,51.46,76853.66,0.0,-1.0,0.0,0.0]
[1779137180210,51.46,76850.68,0.0,-1.0,0.0,0.0]
[1779137182531,51.46,76851.16,0.0,-1.0,0.0,0.0]
[1779137182558,51.46,76851.16,0.0,-1.0,0.0,0.0]
[1779137182632,51.46,76851.83,0.0,-1.0,0.0,0.0]
[1779137188266,51.46,76850.52,0.0,-1.0,0.0,0.0]
[1779137191287,51.46,76849.78,0.0,-1.0,0.0,0.0]
[1779137196322,51.46,76848.83,0.0,-1.0,0.0,0.0]
[1779137201357,51.46,76849.15,0.0,-1.0,0.0,0.0]
[1779137203376,51.46,76847.13,0.0,-1.0,0.0,0.0]
[1779137208411,51.46,76846.4,0.0,-1.0,0.0,0.0]
[1779137214453,51.46,76846.42,0.0,-1.0,0.0,0.0]
[1779137219488,51.46,76845.3,0.0,-1.0,0.0,0.0]
[1779137226537,51.46,76846.25,0.0,-1.0,0.0,0.0]
[1779137231572,51.46,76847.23,0.0,-1.0,0.0,0.0]
[1779137232579,51.46,76848.37,0.0,-1.0,0.0,0.0]
[1779137234593,51.46,76849.55,0.0,-1.0,0.0,0.0]
[1779137239628,51.46,76848.45,0.0,-1.0,0.0,0.0]
[1779137240635,51.46,76846.36,0.0,-1.0,0.0,0.0]
[1779137246677,51.46,76846.07,0.0,-1.0,0.0,0.0]
[1779137247684,51.46,76847.36,0.0,-1.0,0.0,0.0]
[1779137251712,51.46,76847.38,0.0,-1.0,0.0,0.0]
[1779137256747,51.46,76847.39,0.0,-1.0,0.0,0.0]
[1779137259768,51.46,76845.59,0.0,-1.0,0.0,0.0]
[1779137260775,51.46,76841.62,0.0,-1.0,0.0,0.0]
[1779137265810,51.46,76843.27,0.0,-1.0,0.0,0.0]
[1779137267824,51.46,76841.89,0.0,-1.0,0.0,0.0]
[1779137269838,51.46,76843.11,0.0,-1.0,0.0,0.0]
[1779137273866,51.46,76844.29,0.0,-1.0,0.0,0.0]
[1779137274873,51.46,76846.49,0.0,-1.0,0.0,0.0]
[1779137279908,51.46,76847.34,0.0,-1.0,0.0,0.0]
[1779137284943,51.46,76848.31,0.0,-1.0,0.0,0.0]
[1779137289978,51.46,76848.96,0.0,-1.0,0.0,0.0]
[1779137295013,51.46,76847.72,0.0,-1.0,0.0,0.0]
[1779137300050,51.46,76848.44,0.0,-1.0,0.0,0.0]
[1779137302064,51.46,76847.21,0.0,-1.0,0.0,0.0]
[1779137306092,51.46,76845.81,0.0,-1.0,0.0,0.0]
[1779137311127,51.46,76844.86,0.0,-1.0,0.0,0.0]
[1779137316162,51.46,76845.12,0.0,-1.0,0.0,0.0]
[1779137319184,51.46,76846.44,0.0,-1.0,0.0,0.0]
[1779137324131,51.46,76846.07,0.0,-1.0,0.0,0.0]
[1779137324231,51.46,76846.07,0.0,-1.0,0.0,0.0]
[1779137324242,51.46,76840.11,0.0,-1.0,0.0,0.0]
[1779137325237,51.46,76835.18,0.0,-1.0,0.0,0.0]
[1779137326231,51.46,76835.18,0.0,-1.0,0.0,0.0]
[1779137326309,51.46,76835.18,0.0,-1.0,0.0,0.0]
[1779137326409,51.46,76837.73,0.0,-1.0,0.0,0.0]
[1779137329264,51.46,76835.35,0.0,-1.0,0.0,0.0]
[1779137330271,51.46,76836.56,0.0,-1.0,0.0,0.0]
[1779137335306,51.46,76835.43,0.0,-1.0,0.0,0.0]
[1779137338327,51.46,76837.53,0.0,-1.0,0.0,0.0]
[1779137339334,51.46,76839.18,0.0,-1.0,0.0,0.0]
[1779137340341,51.46,76840.64,0.0,-1.0,0.0,0.0]
[1779137345376,51.46,76840.16,0.0,-1.0,0.0,0.0]
[1779137350411,51.46,76840.08,0.0,-1.0,0.0,0.0]
[1779137355446,51.46,76840.04,0.0,-1.0,0.0,0.0]
[1779137356907,51.46,76840.04,0.0,-1.0,0.0,0.0]
[1779137357057,51.46,76840.04,0.0,-1.0,0.0,0.0]
[1779137357004,51.46,76840.07,0.0,-1.0,0.0,0.0]
[1779137362495,51.46,76840.34,0.0,-1.0,0.0,0.0]
[1779137368540,51.46,76840.86,0.0,-1.0,0.0,0.0]
[1779137374582,51.46,76840.53,0.0,-1.0,0.0,0.0]
[1779137379617,51.46,76841.81,0.0,-1.0,0.0,0.0]
[1779137384652,51.46,76841.98,0.0,-1.0,0.0,0.0]
[1779137392708,51.46,76840.83,0.0,-1.0,0.0,0.0]
[1779137394722,51.46,76834.58,0.0,-1.0,0.0,0.0]
[1779137395729,51.46,76836.02,0.0,-1.0,0.0,0.0]
[1779137401771,51.46,76836.47,0.0,-1.0,0.0,0.0]
[1779137406806,51.46,76836.45,0.0,-1.0,0.0,0.0]
[1779137411841,51.46,76836.31,0.0,-1.0,0.0,0.0]
[1779137413065,51.46,76836.31,0.0,-1.0,0.0,0.0]
[1779137413855,51.46,76834.4,0.0,-1.0,0.0,0.0]
[1779137415869,51.46,76835.57,0.0,-1.0,0.0,0.0]
[1779137416961,51.46,76835.57,0.0,-1.0,0.0,0.0]
[1779137422920,51.46,76838.54,0.0,-1.0,0.0,0.0]
[1779137423269,51.46,76838.54,0.0,-1.0,0.0,0.0]
[1779137423310,51.46,76838.54,0.0,-1.0,0.0,0.0]
[1779137423926,51.46,76839.95,0.0,-1.0,0.0,0.0]
[1779137431985,51.46,76839.71,0.0,-1.0,0.0,0.0]
[1779137432706,51.46,76839.71,0.0,-1.0,0.0,0.0]
[1779137432808,51.46,76839.71,0.0,-1.0,0.0,0.0]
[1779137432992,51.46,76839.97,0.0,-1.0,0.0,0.0]
[1779137438027,51.46,76840.0,0.0,-1.0,0.0,0.0]
[1779137443062,51.46,76840.08,0.0,-1.0,0.0,0.0]
[1779137448097,51.46,76840.15,0.0,-1.0,0.0,0.0]
[1779137453132,51.46,76841.9,0.0,-1.0,0.0,0.0]
[1779137459174,51.46,76839.79,0.0,-1.0,0.0,0.0]
[1779137464211,51.46,76839.61,0.0,-1.0,0.0,0.0]
[1779137469246,51.46,76840.05,0.0,-1.0,0.0,0.0]
[1779137474281,51.46,76839.65,0.0,-1.0,0.0,0.0]
[1779137479316,51.46,76840.15,0.0,-1.0,0.0,0.0]
[1779137484351,51.46,76840.34,0.0,-1.0,0.0,0.0]
[1779137489386,51.46,76840.98,0.0,-1.0,0.0,0.0]
[1779137491400,51.46,76840.66,0.0,-1.0,0.0,0.0]
[1779137497443,51.46,76841.05,0.0,-1.0,0.0,0.0]
[1779137503485,51.46,76840.88,0.0,-1.0,0.0,0.0]
[1779137509527,51.46,76842.35,0.0,-1.0,0.0,0.0]
[1779137514562,51.46,76842.46,0.0,-1.0,0.0,0.0]
[1779137519597,51.46,76842.47,0.0,-1.0,0.0,0.0]
[1779137524632,51.46,76842.48,0.0,-1.0,0.0,0.0]
[1779137529667,51.46,76842.47,0.0,-1.0,0.0,0.0]
[1779137530674,51.46,76841.16,0.0,-1.0,0.0,0.0]
[1779137531681,51.46,76839.59,0.0,-1.0,0.0,0.0]
[1779137532688,51.46,76841.11,0.0,-1.0,0.0,0.0]
[1779137537723,51.46,76840.57,0.0,-1.0,0.0,0.0]
[1779137541751,51.46,76841.76,0.0,-1.0,0.0,0.0]
[1779137546786,51.46,76842.55,0.0,-1.0,0.0,0.0]
[1779137552828,51.46,76842.43,0.0,-1.0,0.0,0.0]
[1779137561891,51.46,76841.58,0.0,-1.0,0.0,0.0]
[1779137568940,51.46,76841.14,0.0,-1.0,0.0,0.0]
[1779137570972,51.46,76842.5,0.0,-1.0,0.0,0.0]
[1779137571969,51.46,76865.33,0.0,-1.0,0.0,0.0]
[1779137572976,51.46,76867.22,0.0,-1.0,0.0,0.0]
[1779137577004,51.46,76873.66,0.0,-1.0,0.0,0.0]
[1779137578011,51.46,76882.82,0.0,-1.0,0.0,0.0]
[1779137579018,51.46,76889.31,0.0,-1.0,0.0,0.0]
[1779137580026,51.46,76893.75,0.0,-1.0,0.0,0.0]
[1779137581033,51.46,76896.61,0.0,-1.0,0.0,0.0]
[1779137583047,51.46,76900.12,0.0,-1.0,0.0,0.0]
[1779137584054,51.46,76904.01,0.0,-1.0,0.0,0.0]
[1779137585061,51.46,76913.07,0.0,-1.0,0.0,0.0]
[1779137586068,51.46,76913.39,0.0,-1.0,0.0,0.0]
[1779137588082,51.46,76917.35,0.0,-1.0,0.0,0.0]
[1779137589089,51.46,76921.64,0.0,-1.0,0.0,0.0]
[1779137590096,51.46,76928.24,0.0,-1.0,0.0,0.0]
[1779137592110,51.46,76926.58,0.0,-1.0,0.0,0.0]
[1779137593117,51.46,76917.22,0.0,-1.0,0.0,0.0]
[1779137594124,51.46,76917.51,0.0,-1.0,0.0,0.0]
[1779137598152,51.46,76916.39,0.0,-1.0,0.0,0.0]
[1779137601173,51.46,76918.21,0.0,-1.0,0.0,0.0]
[1779137603318,51.46,76918.02,0.0,-1.0,0.0,0.0]
[1779137603320,51.46,76918.45,0.0,-1.0,0.0,0.0]
[1779137603564,51.46,76918.45,0.0,-1.0,0.0,0.0]
[1779137609229,51.46,76917.85,0.0,-1.0,0.0,0.0]
[1779137610236,51.46,76918.96,0.0,-1.0,0.0,0.0]
[1779137611243,51.46,76919.1,0.0,-1.0,0.0,0.0]
[1779137618292,51.46,76919.2,0.0,-1.0,0.0,0.0]
[1779137623328,51.46,76919.52,0.0,-1.0,0.0,0.0]
[1779137628363,51.46,76919.39,0.0,-1.0,0.0,0.0]
[1779137633399,51.46,76919.57,0.0,-1.0,0.0,0.0]
[1779137636420,51.46,76909.72,0.0,-1.0,0.0,0.0]
[1779137637427,51.46,76909.21,0.0,-1.0,0.0,0.0]
[1779137638434,51.46,76910.57,0.0,-1.0,0.0,0.0]
[1779137640449,51.46,76912.28,0.0,-1.0,0.0,0.0]
[1779137641456,51.46,76913.44,0.0,-1.0,0.0,0.0]
[1779137642465,51.46,76918.54,0.0,-1.0,0.0,0.0]
[1779137644479,51.46,76919.8,0.0,-1.0,0.0,0.0]
[1779137646493,51.46,76921.83,0.0,-1.0,0.0,0.0]
[1779137649514,51.46,76924.31,0.0,-1.0,0.0,0.0]
[1779137651528,51.46,76926.53,0.0,-1.0,0.0,0.0]
[1779137652535,51.46,76927.93,0.0,-1.0,0.0,0.0]
[1779137654549,51.46,76930.16,0.0,-1.0,0.0,0.0]
[1779137655556,51.46,76927.99,0.0,-1.0,0.0,0.0]
[1779137656563,51.46,76931.93,0.0,-1.0,0.0,0.0]
[1779137658577,51.46,76934.42,0.0,-1.0,0.0,0.0]
[1779137659584,51.46,76935.86,0.0,-1.0,0.0,0.0]
[1779137660591,51.46,76939.32,0.0,-1.0,0.0,0.0]
[1779137662606,51.46,76949.31,0.0,-1.0,0.0,0.0]
[1779137664620,51.46,76936.57,0.0,-1.0,0.0,0.0]
[1779137665627,51.46,76934.76,0.0,-1.0,0.0,0.0]
[1779137666815,51.46,76932.98,0.0,-1.0,0.0,0.0]
[1779137668648,51.46,76927.86,0.0,-1.0,0.0,0.0]
[1779137669647,51.46,76927.86,0.0,-1.0,0.0,0.0]
[1779137669808,51.46,76927.86,0.0,-1.0,0.0,0.0]
[1779137669839,51.46,76927.64,0.0,-1.0,0.0,0.0]
[1779137671669,51.46,76927.81,0.0,-1.0,0.0,0.0]
[1779137676705,51.46,76927.78,0.0,-1.0,0.0,0.0]
[1779137677712,51.46,76928.95,0.0,-1.0,0.0,0.0]
[1779137682747,51.46,76929.13,0.0,-1.0,0.0,0.0]
[1779137687782,51.46,76929.33,0.0,-1.0,0.0,0.0]
[1779137692817,51.46,76929.26,0.0,-1.0,0.0,0.0]
[1779137697852,51.46,76929.82,0.0,-1.0,0.0,0.0]
[1779137701880,51.46,76931.0,0.0,-1.0,0.0,0.0]
[1779137704901,51.46,76934.1,0.0,-1.0,0.0,0.0]
[1779137709936,51.46,76934.75,0.0,-1.0,0.0,0.0]
[1779137713964,51.46,76933.16,0.0,-1.0,0.0,0.0]
[1779137714971,51.46,76937.21,0.0,-1.0,0.0,0.0]
[1779137720008,51.46,76946.74,0.0,-1.0,0.0,0.0]
[1779137721015,51.46,76949.08,0.0,-1.0,0.0,0.0]
[1779137722022,51.46,76953.35,0.0,-1.0,0.0,0.0]
[1779137723029,51.46,76954.76,0.0,-1.0,0.0,0.0]
[1779137725043,51.46,76958.13,0.0,-1.0,0.0,0.0]
[1779137726050,51.46,76963.82,0.0,-1.0,0.0,0.0]
[1779137727611,51.46,76964.76,0.0,-1.0,0.0,0.0]
[1779137727809,51.46,76964.76,0.0,-1.0,0.0,0.0]
[1779137728064,51.46,76968.4,0.0,-1.0,0.0,0.0]
[1779137729071,51.46,76970.56,0.0,-1.0,0.0,0.0]
[1779137730078,51.46,76967.73,0.0,-1.0,0.0,0.0]
[1779137731085,51.46,76965.54,0.0,-1.0,0.0,0.0]
[1779137731608,51.46,76965.54,0.0,-1.0,0.0,0.0]
[1779137731808,51.46,76965.54,0.0,-1.0,0.0,0.0]
[1779137732092,51.46,76966.21,0.0,-1.0,0.0,0.0]
[1779137737127,51.46,76966.64,0.0,-1.0,0.0,0.0]
[1779137742163,51.46,76964.72,0.0,-1.0,0.0,0.0]
[1779137745184,51.46,76963.59,0.0,-1.0,0.0,0.0]
[1779137750219,51.46,76964.32,0.0,-1.0,0.0,0.0]
[1779137755254,51.46,76965.02,0.0,-1.0,0.0,0.0]
[1779137758275,51.46,76967.42,0.0,-1.0,0.0,0.0]
[1779137760289,51.46,76971.21,0.0,-1.0,0.0,0.0]
[1779137761296,51.46,76973.71,0.0,-1.0,0.0,0.0]
[1779137766331,51.46,76974.84,0.0,-1.0,0.0,0.0]
[1779137773382,51.46,76975.52,0.0,-1.0,0.0,0.0]
[1779137774389,51.46,76977.34,0.0,-1.0,0.0,0.0]
[1779137775396,51.46,76979.5,0.0,-1.0,0.0,0.0]
[1779137776403,51.46,76981.35,0.0,-1.0,0.0,0.0]
[1779137778417,51.46,76984.35,0.0,-1.0,0.0,0.0]
[1779137780178,51.46,76984.94,0.0,-1.0,0.0,0.0]
[1779137780431,51.46,76988.24,0.0,-1.0,0.0,0.0]
[1779137781438,51.46,76990.43,0.0,-1.0,0.0,0.0]
[1779137786473,51.46,76990.74,0.0,-1.0,0.0,0.0]
[1779137787128,51.46,76990.74,0.0,-1.0,0.0,0.0]
[1779137787308,51.46,76990.74,0.0,-1.0,0.0,0.0]
[1779137787480,51.46,76989.46,0.0,-1.0,0.0,0.0]
[1779137791508,51.46,76990.02,0.0,-1.0,0.0,0.0]
[1779137796543,51.46,76990.1,0.0,-1.0,0.0,0.0]
[1779137801580,51.46,76990.11,0.0,-1.0,0.0,0.0]
[1779137806614,51.46,76990.41,0.0,-1.0,0.0,0.0]
[1779137811649,51.46,76990.98,0.0,-1.0,0.0,0.0]
[1779137816684,51.46,76987.48,0.0,-1.0,0.0,0.0]
[1779137821720,51.46,76986.97,0.0,-1.0,0.0,0.0]
[1779137823734,51.46,76988.49,0.0,-1.0,0.0,0.0]
[1779137829777,51.46,76988.62,0.0,-1.0,0.0,0.0]
[1779137836826,51.46,76981.24,0.0,-1.0,0.0,0.0]
[1779137838088,51.46,76981.24,0.0,-1.0,0.0,0.0]
[1779137838122,51.46,76978.57,0.0,-1.0,0.0,0.0]
[1779137838841,51.46,76967.99,0.0,-1.0,0.0,0.0]
[1779137840359,51.46,76967.99,0.0,-1.0,0.0,0.0]
[1779137840559,51.46,76967.99,0.0,-1.0,0.0,0.0]
[1779137840378,51.46,76961.12,0.0,-1.0,0.0,0.0]
[1779137842869,51.46,76959.64,0.0,-1.0,0.0,0.0]
[1779137847905,51.46,76959.84,0.0,-1.0,0.0,0.0]
[1779137848912,51.46,76957.57,0.0,-1.0,0.0,0.0]
[1779137850926,51.46,76959.06,0.0,-1.0,0.0,0.0]
[1779137851933,51.46,76961.31,0.0,-1.0,0.0,0.0]
[1779137852940,51.46,76965.51,0.0,-1.0,0.0,0.0]
[1779137855961,51.46,76966.88,0.0,-1.0,0.0,0.0]
[1779137860996,51.46,76966.39,0.0,-1.0,0.0,0.0]
[1779137863921,51.46,76966.44,0.0,-1.0,0.0,0.0]
[1779137864607,51.46,76966.44,0.0,-1.0,0.0,0.0]
[1779137864616,51.46,76922.79,0.0,-1.0,0.0,0.0]
[1779137865036,51.46,76901.22,0.0,-1.0,0.0,0.0]
[1779137866043,51.46,76903.14,0.0,-1.0,0.0,0.0]
[1779137867315,51.46,76903.14,0.0,-1.0,0.0,0.0]
[1779137867379,51.46,76905.35,0.0,-1.0,0.0,0.0]
[1779137868057,51.46,76913.14,0.0,-1.0,0.0,0.0]
[1779137869565,51.46,76913.14,0.0,-1.0,0.0,0.0]
[1779137869583,51.46,76914.14,0.0,-1.0,0.0,0.0]
[1779137869840,51.46,76914.14,0.0,-1.0,0.0,0.0]
[1779137871078,51.46,76916.02,0.0,-1.0,0.0,0.0]
[1779137878127,51.46,76916.16,0.0,-1.0,0.0,0.0]
[1779137883162,51.46,76916.09,0.0,-1.0,0.0,0.0]
[1779137886998,51.46,76916.27,0.0,-1.0,0.0,0.0]
[1779137887211,51.46,76878.31,0.0,-1.0,0.0,0.0]
[1779137887838,51.46,76878.31,0.0,-1.0,0.0,0.0]
[1779137888209,51.46,76856.14,0.0,-1.0,0.0,0.0]
[1779137889215,51.46,76861.72,0.0,-1.0,0.0,0.0]
[1779137890222,51.46,76863.79,0.0,-1.0,0.0,0.0]
[1779137890703,51.46,76863.79,0.0,-1.0,0.0,0.0]
[1779137892236,51.46,76857.97,0.0,-1.0,0.0,0.0]
[1779137892815,51.46,76857.97,0.0,-1.0,0.0,0.0]
[1779137892980,51.46,76857.97,0.0,-1.0,0.0,0.0]
[1779137895628,51.46,76858.07,0.0,-1.0,0.0,0.0]
[1779137895736,51.46,76857.35,0.0,-1.0,0.0,0.0]
[1779137895810,51.46,76857.35,0.0,-1.0,0.0,0.0]
[1779137901299,51.46,76861.98,0.0,-1.0,0.0,0.0]
[1779137902321,51.46,76864.17,0.0,-1.0,0.0,0.0]
[1779137903318,51.46,76869.98,0.0,-1.0,0.0,0.0]
[1779137905332,51.46,76871.6,0.0,-1.0,0.0,0.0]
[1779137906465,51.46,76871.6,0.0,-1.0,0.0,0.0]
[1779137906559,51.46,76871.6,0.0,-1.0,0.0,0.0]
[1779137906619,51.46,76872.13,0.0,-1.0,0.0,0.0]
[1779137907012,51.46,76872.13,0.0,-1.0,0.0,0.0]
[1779137907061,51.46,76872.13,0.0,-1.0,0.0,0.0]
[1779137907075,51.46,76872.13,0.0,-1.0,0.0,0.0]
[1779137907311,51.46,76872.13,0.0,-1.0,0.0,0.0]
[1779137909361,51.46,76873.27,0.0,-1.0,0.0,0.0]
[1779137911374,51.46,76873.29,0.0,-1.0,0.0,0.0]
[1779137913464,51.46,76874.03,0.0,-1.0,0.0,0.0]
[1779137913557,51.46,76874.03,0.0,-1.0,0.0,0.0]
[1779137913659,51.46,76874.02,0.0,-1.0,0.0,0.0]
[1779137913926,51.46,76874.02,0.0,-1.0,0.0,0.0]
[1779137913975,51.46,76874.02,0.0,-1.0,0.0,0.0]
[1779137914064,51.46,76874.02,0.0,-1.0,0.0,0.0]
[1779137920437,51.46,76873.99,0.0,-1.0,0.0,0.0]
[1779137924214,51.46,76873.88,0.0,-1.0,0.0,0.0]
[1779137924310,51.46,76873.88,0.0,-1.0,0.0,0.0]
[1779137924411,51.46,76873.88,0.0,-1.0,0.0,0.0]
[1779137925195,51.46,76873.88,0.0,-1.0,0.0,0.0]
[1779137925267,51.46,76873.88,0.0,-1.0,0.0,0.0]
[1779137925312,51.46,76873.88,0.0,-1.0,0.0,0.0]
[1779137927486,51.46,76877.46,0.0,-1.0,0.0,0.0]
[1779137931290,51.46,76877.34,0.0,-1.0,0.0,0.0]
[1779137931311,51.46,76877.34,0.0,-1.0,0.0,0.0]
[1779137931514,51.46,76874.63,0.0,-1.0,0.0,0.0]
[1779137931746,51.46,76874.63,0.0,-1.0,0.0,0.0]
[1779137931811,51.46,76874.63,0.0,-1.0,0.0,0.0]
[1779137931825,51.46,76874.63,0.0,-1.0,0.0,0.0]
[1779137932066,51.46,76874.63,0.0,-1.0,0.0,0.0]
[1779137933528,51.46,76872.72,0.0,-1.0,0.0,0.0]
[1779137934728,51.46,76872.94,0.0,-1.0,0.0,0.0]
[1779137934809,51.46,76872.94,0.0,-1.0,0.0,0.0]
[1779137935542,51.46,76867.33,0.0,-1.0,0.0,0.0]
[1779137935946,51.46,76867.33,0.0,-1.0,0.0,0.0]
[1779137935971,51.46,76867.33,0.0,-1.0,0.0,0.0]
[1779137936061,51.46,76867.33,0.0,-1.0,0.0,0.0]
[1779137939570,51.46,76865.84,0.0,-1.0,0.0,0.0]
[1779137940760,51.46,76865.86,0.0,-1.0,0.0,0.0]
[1779137946619,51.46,76866.48,0.0,-1.0,0.0,0.0]
[1779137951654,51.46,76866.13,0.0,-1.0,0.0,0.0]
[1779137957697,51.46,76870.02,0.0,-1.0,0.0,0.0]
[1779137958704,51.46,76875.08,0.0,-1.0,0.0,0.0]
[1779137963738,51.46,76874.85,0.0,-1.0,0.0,0.0]
[1779137964745,51.46,76876.36,0.0,-1.0,0.0,0.0]
[1779137969780,51.46,76876.46,0.0,-1.0,0.0,0.0]
[1779137972801,51.46,76876.64,0.0,-1.0,0.0,0.0]
[1779137974815,51.46,76875.11,0.0,-1.0,0.0,0.0]
[1779137979850,51.46,76874.95,0.0,-1.0,0.0,0.0]
[1779137982871,51.46,76869.62,0.0,-1.0,0.0,0.0]
[1779137984886,51.46,76861.9,0.0,-1.0,0.0,0.0]
[1779137985892,51.46,76858.24,0.0,-1.0,0.0,0.0]
[1779137986899,51.46,76857.66,0.0,-1.0,0.0,0.0]
[1779137991934,51.46,76855.93,0.0,-1.0,0.0,0.0]
[1779137995963,51.46,76857.21,0.0,-1.0,0.0,0.0]
[1779137997977,51.46,76855.81,0.0,-1.0,0.0,0.0]
[1779137998984,51.46,76854.58,0.0,-1.0,0.0,0.0]
[1779138001000,51.46,76856.36,0.0,-1.0,0.0,0.0]
[1779138002006,51.46,76859.28,0.0,-1.0,0.0,0.0]
[1779138007042,51.46,76858.4,0.0,-1.0,0.0,0.0]
[1779138013309,51.46,76858.1,0.0,-1.0,0.0,0.0]
[1779138013558,51.46,76858.1,0.0,-1.0,0.0,0.0]
[1779138013660,51.46,76858.06,0.0,-1.0,0.0,0.0]
[1779138014009,51.46,76858.06,0.0,-1.0,0.0,0.0]
[1779138014078,51.46,76858.06,0.0,-1.0,0.0,0.0]
[1779138014131,51.46,76858.06,0.0,-1.0,0.0,0.0]
[1779138014310,51.46,76858.06,0.0,-1.0,0.0,0.0]
[1779138016112,51.46,76859.26,0.0,-1.0,0.0,0.0]
[1779138017119,51.46,76860.55,0.0,-1.0,0.0,0.0]
[1779138018836,51.46,76860.84,0.0,-1.0,0.0,0.0]
[1779138019058,51.46,76860.84,0.0,-1.0,0.0,0.0]
[1779138019255,51.46,76860.84,0.0,-1.0,0.0,0.0]
[1779138019309,51.46,76860.84,0.0,-1.0,0.0,0.0]
[1779138019319,51.46,76860.84,0.0,-1.0,0.0,0.0]
[1779138019560,51.46,76860.84,0.0,-1.0,0.0,0.0]
[1779138019651,51.46,76865.8,0.0,-1.0,0.0,0.0]
[1779138021147,51.46,76869.35,0.0,-1.0,0.0,0.0]
[1779138024168,51.46,76870.82,0.0,-1.0,0.0,0.0]
[1779138029205,51.46,76870.96,0.0,-1.0,0.0,0.0]
[1779138030212,51.46,76872.58,0.0,-1.0,0.0,0.0]
[1779138031111,51.46,76872.58,0.0,-1.0,0.0,0.0]
[1779138031314,51.46,76872.58,0.0,-1.0,0.0,0.0]
[1779138031318,51.46,76872.52,0.0,-1.0,0.0,0.0]
[1779138034567,51.46,76872.47,0.0,-1.0,0.0,0.0]
[1779138034637,51.46,76872.47,0.0,-1.0,0.0,0.0]
[1779138034809,51.46,76872.47,0.0,-1.0,0.0,0.0]
[1779138036256,51.46,76876.92,0.0,-1.0,0.0,0.0]
[1779138044316,51.46,76881.36,0.0,-1.0,0.0,0.0]
[1779138045402,51.46,76881.36,0.0,-1.0,0.0,0.0]
[1779138045561,51.46,76881.36,0.0,-1.0,0.0,0.0]
[1779138045832,51.46,76881.36,0.0,-1.0,0.0,0.0]
[1779138045608,51.46,76883.97,0.0,-1.0,0.0,0.0]
[1779138045884,51.46,76883.97,0.0,-1.0,0.0,0.0]
[1779138046062,51.46,76883.97,0.0,-1.0,0.0,0.0]
[1779138049352,51.46,76882.57,0.0,-1.0,0.0,0.0]
[1779138054387,51.46,76883.05,0.0,-1.0,0.0,0.0]
[1779138054860,51.46,76883.05,0.0,-1.0,0.0,0.0]
[1779138060429,51.46,76883.61,0.0,-1.0,0.0,0.0]
[1779138061436,51.46,76867.92,0.0,-1.0,0.0,0.0]
[1779138062443,51.46,76866.22,0.0,-1.0,0.0,0.0]
[1779138063013,51.46,76866.22,0.0,-1.0,0.0,0.0]
[1779138063059,51.46,76866.22,0.0,-1.0,0.0,0.0]
[1779138063480,51.46,76866.22,0.0,-1.0,0.0,0.0]
[1779138063564,51.46,76866.22,0.0,-1.0,0.0,0.0]
[1779138063580,51.46,76866.22,0.0,-1.0,0.0,0.0]
[1779138063808,51.46,76866.22,0.0,-1.0,0.0,0.0]
[1779138063581,51.46,76865.97,0.0,-1.0,0.0,0.0]
[1779138066021,51.46,76865.76,0.0,-1.0,0.0,0.0]
[1779138073468,51.46,76865.01,0.0,-1.0,0.0,0.0]
[1779138073530,51.46,76812.3,0.0,-1.0,0.0,0.0]
[1779138074473,51.46,76812.3,0.0,-1.0,0.0,0.0]
[1779138074531,51.46,76802.44,0.0,-1.0,0.0,0.0]
[1779138075537,51.46,76797.39,0.0,-1.0,0.0,0.0]
[1779138077169,51.46,76797.39,0.0,-1.0,0.0,0.0]
[1779138078558,51.46,76799.37,0.0,-1.0,0.0,0.0]
[1779138079893,51.46,76799.66,0.0,-1.0,0.0,0.0]
[1779138080061,51.46,76799.66,0.0,-1.0,0.0,0.0]
[1779138082593,51.46,76804.28,0.0,-1.0,0.0,0.0]
[1779138083600,51.46,76805.81,0.0,-1.0,0.0,0.0]
[1779138088635,51.46,76798.14,0.0,-1.0,0.0,0.0]
[1779138089643,51.46,76798.38,0.0,-1.0,0.0,0.0]
[1779138090508,51.46,76798.38,0.0,-1.0,0.0,0.0]
[1779138090585,51.46,76798.38,0.0,-1.0,0.0,0.0]
[1779138090649,51.46,76798.71,0.0,-1.0,0.0,0.0]
[1779138091121,51.46,76798.71,0.0,-1.0,0.0,0.0]
[1779138091176,51.46,76798.71,0.0,-1.0,0.0,0.0]
[1779138091311,51.46,76798.71,0.0,-1.0,0.0,0.0]
[1779138091656,51.46,76798.25,0.0,-1.0,0.0,0.0]
[1779138095684,51.46,76797.06,0.0,-1.0,0.0,0.0]
[1779138098705,51.46,76798.04,0.0,-1.0,0.0,0.0]
[1779138103740,51.46,76797.61,0.0,-1.0,0.0,0.0]
[1779138105394,51.46,76797.57,0.0,-1.0,0.0,0.0]
[1779138105560,51.46,76797.57,0.0,-1.0,0.0,0.0]
[1779138105754,51.46,76797.67,0.0,-1.0,0.0,0.0]
[1779138105911,51.46,76797.67,0.0,-1.0,0.0,0.0]
[1779138105965,51.46,76797.67,0.0,-1.0,0.0,0.0]
[1779138106064,51.46,76797.67,0.0,-1.0,0.0,0.0]
[1779138106761,51.46,76801.62,0.0,-1.0,0.0,0.0]
[1779138107965,51.46,76802.48,0.0,-1.0,0.0,0.0]
[1779138108064,51.46,76802.48,0.0,-1.0,0.0,0.0]
[1779138108775,51.46,76805.75,0.0,-1.0,0.0,0.0]
[1779138117838,51.46,76803.32,0.0,-1.0,0.0,0.0]
[1779138119817,51.46,76803.36,0.0,-1.0,0.0,0.0]
[1779138119942,51.46,76803.4,0.0,-1.0,0.0,0.0]
[1779138120060,51.46,76803.4,0.0,-1.0,0.0,0.0]
[1779138120860,51.46,76800.5,0.0,-1.0,0.0,0.0]
[1779138122897,51.46,76799.83,0.0,-1.0,0.0,0.0]
[1779138122874,51.46,76798.22,0.0,-1.0,0.0,0.0]
[1779138123061,51.46,76798.22,0.0,-1.0,0.0,0.0]
[1779138123170,51.46,76798.22,0.0,-1.0,0.0,0.0]
[1779138123248,51.46,76798.22,0.0,-1.0,0.0,0.0]
[1779138123313,51.46,76798.22,0.0,-1.0,0.0,0.0]
[1779138123881,51.46,76797.8,0.0,-1.0,0.0,0.0]
[1779138124888,51.46,76794.78,0.0,-1.0,0.0,0.0]
[1779138125895,51.46,76787.77,0.0,-1.0,0.0,0.0]
[1779138126902,51.46,76781.28,0.0,-1.0,0.0,0.0]
[1779138128198,51.46,76780.91,0.0,-1.0,0.0,0.0]
[1779138128308,51.46,76780.91,0.0,-1.0,0.0,0.0]
[1779138128394,51.46,76780.91,0.0,-1.0,0.0,0.0]
[1779138128439,51.46,76780.91,0.0,-1.0,0.0,0.0]
[1779138128568,51.46,76780.91,0.0,-1.0,0.0,0.0]
[1779138128923,51.46,76780.14,0.0,-1.0,0.0,0.0]
[1779138129928,51.46,76772.6,0.0,-1.0,0.0,0.0]
[1779138131660,51.46,76772.6,0.0,-1.0,0.0,0.0]
[1779138131807,51.46,76772.6,0.0,-1.0,0.0,0.0]
[1779138131908,51.46,76772.52,0.0,-1.0,0.0,0.0]
[1779138133807,51.46,76772.14,0.0,-1.0,0.0,0.0]
[1779138133839,51.46,76772.14,0.0,-1.0,0.0,0.0]
[1779138133906,51.46,76770.65,0.0,-1.0,0.0,0.0]
[1779138134060,51.46,76770.65,0.0,-1.0,0.0,0.0]
[1779138134159,51.46,76771.67,0.0,-1.0,0.0,0.0]
[1779138134963,51.46,76770.71,0.0,-1.0,0.0,0.0]
[1779138135970,51.46,76764.6,0.0,-1.0,0.0,0.0]
[1779138138991,51.46,76762.56,0.0,-1.0,0.0,0.0]
[1779138139998,51.46,76753.99,0.0,-1.0,0.0,0.0]
[1779138142081,51.46,76753.43,0.0,-1.0,0.0,0.0]
[1779138142309,51.46,76753.43,0.0,-1.0,0.0,0.0]
[1779138142367,51.46,76753.43,0.0,-1.0,0.0,0.0]
[1779138142397,51.46,76753.43,0.0,-1.0,0.0,0.0]
[1779138142573,51.46,76753.43,0.0,-1.0,0.0,0.0]
[1779138142608,51.46,76753.43,0.0,-1.0,0.0,0.0]
[1779138142660,51.46,76750.9,0.0,-1.0,0.0,0.0]
[1779138145310,51.46,76750.64,0.0,-1.0,0.0,0.0]
[1779138145493,51.46,76750.64,0.0,-1.0,0.0,0.0]
[1779138145593,51.46,76748.07,0.0,-1.0,0.0,0.0]
[1779138148056,51.46,76745.71,0.0,-1.0,0.0,0.0]
[1779138149311,51.46,76745.71,0.0,-1.0,0.0,0.0]
[1779138149392,51.46,76745.71,0.0,-1.0,0.0,0.0]
[1779138149881,51.46,76747.2,0.0,-1.0,0.0,0.0]
[1779138150725,51.46,76747.2,0.0,-1.0,0.0,0.0]
[1779138150809,51.46,76747.2,0.0,-1.0,0.0,0.0]
[1779138150877,51.46,76752.33,0.0,-1.0,0.0,0.0]
[1779138151312,51.46,76752.33,0.0,-1.0,0.0,0.0]
[1779138151378,51.46,76752.33,0.0,-1.0,0.0,0.0]
[1779138151409,51.46,76752.48,0.0,-1.0,0.0,0.0]
[1779138154468,51.46,76752.99,0.0,-1.0,0.0,0.0]
[1779138154500,51.46,76761.24,0.0,-1.0,0.0,0.0]
[1779138155106,51.46,76765.1,0.0,-1.0,0.0,0.0]
[1779138155992,51.46,76765.1,0.0,-1.0,0.0,0.0]
[1779138156057,51.46,76765.1,0.0,-1.0,0.0,0.0]
[1779138156113,51.46,76761.64,0.0,-1.0,0.0,0.0]
[1779138158095,51.46,76761.63,0.0,-1.0,0.0,0.0]
[1779138158211,51.46,76761.63,0.0,-1.0,0.0,0.0]
[1779138158294,51.46,76760.64,0.0,-1.0,0.0,0.0]
[1779138160311,51.46,76760.52,0.0,-1.0,0.0,0.0]
[1779138160585,51.46,76760.52,0.0,-1.0,0.0,0.0]
[1779138162155,51.46,76764.53,0.0,-1.0,0.0,0.0]
[1779138164320,51.46,76765.06,0.0,-1.0,0.0,0.0]
[1779138164432,51.46,76765.06,0.0,-1.0,0.0,0.0]
[1779138164530,51.46,76767.47,0.0,-1.0,0.0,0.0]
[1779138165176,51.46,76768.53,0.0,-1.0,0.0,0.0]
[1779138168312,51.46,76768.26,0.0,-1.0,0.0,0.0]
[1779138168670,51.46,76768.26,0.0,-1.0,0.0,0.0]
[1779138168764,51.46,76770.46,0.0,-1.0,0.0,0.0]
[1779138170311,51.46,76770.46,0.0,-1.0,0.0,0.0]
[1779138170468,51.46,76770.46,0.0,-1.0,0.0,0.0]
[1779138171218,51.46,76775.56,0.0,-1.0,0.0,0.0]
[1779138172029,51.46,76775.56,0.0,-1.0,0.0,0.0]
[1779138172059,51.46,76775.56,0.0,-1.0,0.0,0.0]
[1779138172225,51.46,76775.68,0.0,-1.0,0.0,0.0]
[1779138175246,51.46,76778.57,0.0,-1.0,0.0,0.0]
[1779138176183,51.46,76778.57,0.0,-1.0,0.0,0.0]
[1779138176307,51.46,76778.57,0.0,-1.0,0.0,0.0]
[1779138176320,51.46,76778.57,0.0,-1.0,0.0,0.0]
[1779138176559,51.46,76778.57,0.0,-1.0,0.0,0.0]
[1779138181044,51.46,76780.03,0.0,-1.0,0.0,0.0]
[1779138181057,51.46,76780.03,0.0,-1.0,0.0,0.0]
[1779138181113,51.46,76780.03,0.0,-1.0,0.0,0.0]
[1779138181308,51.46,76780.03,0.0,-1.0,0.0,0.0]
[1779138181324,51.46,76780.03,0.0,-1.0,0.0,0.0]
[1779138181558,51.46,76780.03,0.0,-1.0,0.0,0.0]
[1779138181584,51.46,76780.57,0.0,-1.0,0.0,0.0]
[1779138183303,51.46,76781.93,0.0,-1.0,0.0,0.0]
[1779138184310,51.46,76781.93,0.0,-1.0,0.0,0.0]
[1779138184395,51.46,76796.45,0.0,-1.0,0.0,0.0]
[1779138185631,51.46,76796.45,0.0,-1.0,0.0,0.0]
[1779138185746,51.46,76796.45,0.0,-1.0,0.0,0.0]
[1779138185807,51.46,76796.45,0.0,-1.0,0.0,0.0]
[1779138185847,51.46,76796.87,0.0,-1.0,0.0,0.0]
[1779138186024,51.46,76796.87,0.0,-1.0,0.0,0.0]
[1779138188309,51.46,76798.39,0.0,-1.0,0.0,0.0]
[1779138188597,51.46,76798.39,0.0,-1.0,0.0,0.0]
[1779138188675,51.46,76800.04,0.0,-1.0,0.0,0.0]
[1779138189345,51.46,76799.06,0.0,-1.0,0.0,0.0]
[1779138191359,51.46,76807.53,0.0,-1.0,0.0,0.0]
[1779138192311,51.46,76807.53,0.0,-1.0,0.0,0.0]
[1779138192548,51.46,76807.53,0.0,-1.0,0.0,0.0]
[1779138192590,51.46,76808.57,0.0,-1.0,0.0,0.0]
[1779138193373,51.46,76819.41,0.0,-1.0,0.0,0.0]
[1779138194312,51.46,76819.41,0.0,-1.0,0.0,0.0]
[1779138194517,51.46,76819.41,0.0,-1.0,0.0,0.0]
[1779138194547,51.46,76822.14,0.0,-1.0,0.0,0.0]
[1779138195410,51.46,76834.23,0.0,-1.0,0.0,0.0]
[1779138196409,51.46,76838.5,0.0,-1.0,0.0,0.0]
[1779138197416,51.46,76836.65,0.0,-1.0,0.0,0.0]
[1779138198313,51.46,76836.65,0.0,-1.0,0.0,0.0]
[1779138198405,51.46,76836.65,0.0,-1.0,0.0,0.0]
[1779138198423,51.46,76833.15,0.0,-1.0,0.0,0.0]
[1779138199430,51.46,76822.44,0.0,-1.0,0.0,0.0]
[1779138200437,51.46,76813.77,0.0,-1.0,0.0,0.0]
[1779138201444,51.46,76813.2,0.0,-1.0,0.0,0.0]
[1779138202060,51.46,76813.2,0.0,-1.0,0.0,0.0]
[1779138202156,51.46,76813.2,0.0,-1.0,0.0,0.0]
[1779138202451,51.46,76815.33,0.0,-1.0,0.0,0.0]
[1779138203141,51.46,76815.33,0.0,-1.0,0.0,0.0]
[1779138203308,51.46,76815.33,0.0,-1.0,0.0,0.0]
[1779138203458,51.46,76816.15,0.0,-1.0,0.0,0.0]
[1779138204309,51.46,76816.15,0.0,-1.0,0.0,0.0]
[1779138204424,51.46,76816.15,0.0,-1.0,0.0,0.0]
[1779138204465,51.46,76815.15,0.0,-1.0,0.0,0.0]
[1779138208310,51.46,76815.83,0.0,-1.0,0.0,0.0]
[1779138208535,51.46,76815.83,0.0,-1.0,0.0,0.0]
[1779138212313,51.46,76816.02,0.0,-1.0,0.0,0.0]
[1779138212521,51.46,76816.02,0.0,-1.0,0.0,0.0]
[1779138212617,51.46,76816.02,0.0,-1.0,0.0,0.0]
[1779138214535,51.46,76820.27,0.0,-1.0,0.0,0.0]
[1779138215847,51.46,76820.27,0.0,-1.0,0.0,0.0]
[1779138215921,51.46,76820.27,0.0,-1.0,0.0,0.0]
[1779138216022,51.46,76827.98,0.0,-1.0,0.0,0.0]
[1779138216057,51.46,76827.98,0.0,-1.0,0.0,0.0]
[1779138216211,51.46,76827.98,0.0,-1.0,0.0,0.0]
[1779138216549,51.46,76829.11,0.0,-1.0,0.0,0.0]
[1779138217307,51.46,76829.11,0.0,-1.0,0.0,0.0]
[1779138217560,51.46,76829.11,0.0,-1.0,0.0,0.0]
[1779138217659,51.46,76829.12,0.0,-1.0,0.0,0.0]
[1779138218311,51.46,76829.12,0.0,-1.0,0.0,0.0]
[1779138218390,51.46,76829.12,0.0,-1.0,0.0,0.0]
[1779138218563,51.46,76830.2,0.0,-1.0,0.0,0.0]
[1779138219570,51.46,76828.73,0.0,-1.0,0.0,0.0]
[1779138222311,51.46,76828.44,0.0,-1.0,0.0,0.0]
[1779138222693,51.46,76828.44,0.0,-1.0,0.0,0.0]
[1779138225613,51.46,76831.4,0.0,-1.0,0.0,0.0]
[1779138226312,51.46,76831.4,0.0,-1.0,0.0,0.0]
[1779138226394,51.46,76831.4,0.0,-1.0,0.0,0.0]
[1779138227151,51.46,76831.17,0.0,-1.0,0.0,0.0]
[1779138227307,51.46,76831.17,0.0,-1.0,0.0,0.0]
[1779138227627,51.46,76830.43,0.0,-1.0,0.0,0.0]
[1779138233669,51.46,76829.96,0.0,-1.0,0.0,0.0]
[1779138235683,51.46,76828.69,0.0,-1.0,0.0,0.0]
[1779138240718,51.46,76828.91,0.0,-1.0,0.0,0.0]
[1779138243739,51.46,76829.92,0.0,-1.0,0.0,0.0]
[1779138248774,51.46,76829.78,0.0,-1.0,0.0,0.0]
[1779138249833,51.46,76829.78,0.0,-1.0,0.0,0.0]
[1779138249878,51.46,76829.81,0.0,-1.0,0.0,0.0]
[1779138256832,51.46,76830.6,0.0,-1.0,0.0,0.0]
[1779138257837,51.46,76831.73,0.0,-1.0,0.0,0.0]
[1779138258844,51.46,76834.27,0.0,-1.0,0.0,0.0]
[1779138262878,51.46,76831.8,0.0,-1.0,0.0,0.0]
[1779138264892,51.46,76832.72,0.0,-1.0,0.0,0.0]
[1779138269927,51.46,76832.25,0.0,-1.0,0.0,0.0]
[1779138271941,51.46,76832.68,0.0,-1.0,0.0,0.0]
[1779138276976,51.46,76832.33,0.0,-1.0,0.0,0.0]
[1779138281004,51.46,76830.78,0.0,-1.0,0.0,0.0]
[1779138286039,51.46,76830.38,0.0,-1.0,0.0,0.0]
[1779138287046,51.46,76822.33,0.0,-1.0,0.0,0.0]
[1779138288053,51.46,76820.64,0.0,-1.0,0.0,0.0]
[1779138293088,51.46,76820.14,0.0,-1.0,0.0,0.0]
[1779138299130,51.46,76820.12,0.0,-1.0,0.0,0.0]
[1779138304165,51.46,76819.29,0.0,-1.0,0.0,0.0]
[1779138309200,51.46,76820.41,0.0,-1.0,0.0,0.0]
[1779138314235,51.46,76820.86,0.0,-1.0,0.0,0.0]
[1779138317256,51.46,76824.0,0.0,-1.0,0.0,0.0]
[1779138320277,51.46,76828.59,0.0,-1.0,0.0,0.0]
[1779138324305,51.46,76826.36,0.0,-1.0,0.0,0.0]
[1779138325312,51.46,76827.27,0.0,-1.0,0.0,0.0]
[1779138328333,51.46,76825.41,0.0,-1.0,0.0,0.0]
[1779138330347,51.46,76819.25,0.0,-1.0,0.0,0.0]
[1779138331354,51.46,76819.19,0.0,-1.0,0.0,0.0]
[1779138333368,51.46,76815.76,0.0,-1.0,0.0,0.0]
[1779138335382,51.46,76814.38,0.0,-1.0,0.0,0.0]
[1779138337396,51.46,76803.41,0.0,-1.0,0.0,0.0]
[1779138338403,51.46,76798.16,0.0,-1.0,0.0,0.0]
[1779138339410,51.46,76797.31,0.0,-1.0,0.0,0.0]
[1779138344445,51.46,76796.62,0.0,-1.0,0.0,0.0]
[1779138345452,51.46,76797.58,0.0,-1.0,0.0,0.0]
[1779138347466,51.46,76796.7,0.0,-1.0,0.0,0.0]
[1779138351494,51.46,76798.32,0.0,-1.0,0.0,0.0]
[1779138353508,51.46,76801.02,0.0,-1.0,0.0,0.0]
[1779138355522,51.46,76802.17,0.0,-1.0,0.0,0.0]
[1779138359764,51.46,76802.34,0.0,-1.0,0.0,0.0]
[1779138360040,51.46,76802.34,0.0,-1.0,0.0,0.0]
[1779138360062,51.46,76802.34,0.0,-1.0,0.0,0.0]
[1779138360131,51.46,76803.05,0.0,-1.0,0.0,0.0]
[1779138360315,51.46,76803.05,0.0,-1.0,0.0,0.0]
[1779138361568,51.46,76803.04,0.0,-1.0,0.0,0.0]
[1779138361813,51.46,76803.04,0.0,-1.0,0.0,0.0]
[1779138361869,51.46,76802.05,0.0,-1.0,0.0,0.0]
[1779138367606,51.46,76801.68,0.0,-1.0,0.0,0.0]
[1779138371634,51.46,76810.14,0.0,-1.0,0.0,0.0]
[1779138372641,51.46,76809.87,0.0,-1.0,0.0,0.0]
[1779138373648,51.46,76812.04,0.0,-1.0,0.0,0.0]
[1779138374442,51.46,76812.04,0.0,-1.0,0.0,0.0]
[1779138374558,51.46,76812.04,0.0,-1.0,0.0,0.0]
[1779138374655,51.46,76812.2,0.0,-1.0,0.0,0.0]
[1779138375641,51.46,76812.2,0.0,-1.0,0.0,0.0]
[1779138375707,51.46,76812.2,0.0,-1.0,0.0,0.0]
[1779138375812,51.46,76812.2,0.0,-1.0,0.0,0.0]
[1779138380697,51.46,76813.7,0.0,-1.0,0.0,0.0]
[1779138381704,51.46,76814.95,0.0,-1.0,0.0,0.0]
[1779138386765,51.46,76814.88,0.0,-1.0,0.0,0.0]
[1779138386807,51.46,76814.88,0.0,-1.0,0.0,0.0]
[1779138386920,51.46,76814.97,0.0,-1.0,0.0,0.0]
[1779138387635,51.46,76814.97,0.0,-1.0,0.0,0.0]
[1779138387730,51.46,76814.97,0.0,-1.0,0.0,0.0]
[1779138387809,51.46,76814.97,0.0,-1.0,0.0,0.0]
[1779138391774,51.46,76815.13,0.0,-1.0,0.0,0.0]
[1779138395377,51.46,76815.34,0.0,-1.0,0.0,0.0]
[1779138395558,51.46,76815.34,0.0,-1.0,0.0,0.0]
[1779138395803,51.46,76815.57,0.0,-1.0,0.0,0.0]
[1779138397001,51.46,76815.57,0.0,-1.0,0.0,0.0]
[1779138397051,51.46,76792.3,0.0,-1.0,0.0,0.0]
[1779138397834,51.46,76767.59,0.0,-1.0,0.0,0.0]
[1779138398839,51.46,76771.73,0.0,-1.0,0.0,0.0]
[1779138400579,51.46,76771.92,0.0,-1.0,0.0,0.0]
[1779138400853,51.46,76771.78,0.0,-1.0,0.0,0.0]
[1779138402867,51.46,76777.98,0.0,-1.0,0.0,0.0]
[1779138404020,51.46,76779.21,0.0,-1.0,0.0,0.0]
[1779138405198,51.46,76779.21,0.0,-1.0,0.0,0.0]
[1779138405308,51.46,76778.7,0.0,-1.0,0.0,0.0]
[1779138405317,51.46,76778.7,0.0,-1.0,0.0,0.0]
[1779138405560,51.46,76778.7,0.0,-1.0,0.0,0.0]
[1779138406895,51.46,76783.01,0.0,-1.0,0.0,0.0]
[1779138407902,51.46,76789.07,0.0,-1.0,0.0,0.0]
[1779138409067,51.46,76789.07,0.0,-1.0,0.0,0.0]
[1779138409094,51.46,76795.04,0.0,-1.0,0.0,0.0]
[1779138409307,51.46,76795.04,0.0,-1.0,0.0,0.0]
[1779138409916,51.46,76794.65,0.0,-1.0,0.0,0.0]
[1779138411930,51.46,76796.74,0.0,-1.0,0.0,0.0]
[1779138412638,51.46,76796.74,0.0,-1.0,0.0,0.0]
[1779138412698,51.46,76796.74,0.0,-1.0,0.0,0.0]
[1779138412808,51.46,76796.74,0.0,-1.0,0.0,0.0]
[1779138412937,51.46,76797.55,0.0,-1.0,0.0,0.0]
[1779138414951,51.46,76798.44,0.0,-1.0,0.0,0.0]
[1779138417972,51.46,76799.35,0.0,-1.0,0.0,0.0]
[1779138419084,51.46,76799.35,0.0,-1.0,0.0,0.0]
[1779138419185,51.46,76799.46,0.0,-1.0,0.0,0.0]
[1779138419309,51.46,76799.46,0.0,-1.0,0.0,0.0]
[1779138419986,51.46,76799.44,0.0,-1.0,0.0,0.0]
[1779138420322,51.46,76799.44,0.0,-1.0,0.0,0.0]
[1779138420389,51.46,76799.44,0.0,-1.0,0.0,0.0]
[1779138420560,51.46,76799.44,0.0,-1.0,0.0,0.0]
[1779138427037,51.46,76799.09,0.0,-1.0,0.0,0.0]
[1779138428594,51.46,76798.85,0.0,-1.0,0.0,0.0]
[1779138428809,51.46,76798.85,0.0,-1.0,0.0,0.0]
[1779138429051,51.46,76798.78,0.0,-1.0,0.0,0.0]
[1779138430415,51.46,76798.78,0.0,-1.0,0.0,0.0]
[1779138430513,51.46,76798.78,0.0,-1.0,0.0,0.0]
[1779138430563,51.46,76798.78,0.0,-1.0,0.0,0.0]
[1779138433079,51.46,76799.45,0.0,-1.0,0.0,0.0]
[1779138438114,51.46,76800.68,0.0,-1.0,0.0,0.0]
[1779138440128,51.46,76798.92,0.0,-1.0,0.0,0.0]
[1779138445163,51.46,76798.65,0.0,-1.0,0.0,0.0]
[1779138446170,51.46,76797.6,0.0,-1.0,0.0,0.0]
[1779138446972,51.46,76797.6,0.0,-1.0,0.0,0.0]
[1779138447061,51.46,76797.6,0.0,-1.0,0.0,0.0]
[1779138447177,51.46,76795.6,0.0,-1.0,0.0,0.0]
[1779138448184,51.46,76794.54,0.0,-1.0,0.0,0.0]
[1779138448382,51.46,76794.54,0.0,-1.0,0.0,0.0]
[1779138448494,51.46,76794.54,0.0,-1.0,0.0,0.0]
[1779138448562,51.46,76794.54,0.0,-1.0,0.0,0.0]
[1779138450198,51.46,76793.63,0.0,-1.0,0.0,0.0]
[1779138451205,51.46,76793.66,0.0,-1.0,0.0,0.0]
[1779138453220,51.46,76794.77,0.0,-1.0,0.0,0.0]
[1779138454602,51.46,76794.69,0.0,-1.0,0.0,0.0]
[1779138454806,51.46,76794.69,0.0,-1.0,0.0,0.0]
[1779138455237,51.46,76792.97,0.0,-1.0,0.0,0.0]
[1779138455664,51.46,76792.97,0.0,-1.0,0.0,0.0]
[1779138455812,51.46,76792.97,0.0,-1.0,0.0,0.0]
[1779138455826,51.46,76792.97,0.0,-1.0,0.0,0.0]
[1779138456060,51.46,76792.97,0.0,-1.0,0.0,0.0]
[1779138456244,51.46,76791.93,0.0,-1.0,0.0,0.0]
[1779138457251,51.46,76792.68,0.0,-1.0,0.0,0.0]
[1779138461279,51.46,76793.41,0.0,-1.0,0.0,0.0]
[1779138466314,51.46,76793.92,0.0,-1.0,0.0,0.0]
[1779138469450,51.46,76794.21,0.0,-1.0,0.0,0.0]
[1779138469558,51.46,76794.21,0.0,-1.0,0.0,0.0]
[1779138469743,51.46,76794.21,0.0,-1.0,0.0,0.0]
[1779138469808,51.46,76794.21,0.0,-1.0,0.0,0.0]
[1779138469824,51.46,76794.21,0.0,-1.0,0.0,0.0]
[1779138470059,51.46,76794.21,0.0,-1.0,0.0,0.0]
[1779138470133,51.46,76794.13,0.0,-1.0,0.0,0.0]
[1779138475377,51.46,76794.07,0.0,-1.0,0.0,0.0]
[1779138481853,51.46,76794.19,0.0,-1.0,0.0,0.0]
[1779138482057,51.46,76794.19,0.0,-1.0,0.0,0.0]
[1779138482115,51.46,76793.67,0.0,-1.0,0.0,0.0]
[1779138482833,51.46,76793.67,0.0,-1.0,0.0,0.0]
[1779138482894,51.46,76793.67,0.0,-1.0,0.0,0.0]
[1779138483058,51.46,76793.67,0.0,-1.0,0.0,0.0]
[1779138483083,51.46,76797.17,0.0,-1.0,0.0,0.0]
[1779138483433,51.46,76797.83,0.0,-1.0,0.0,0.0]
[1779138485447,51.46,76798.7,0.0,-1.0,0.0,0.0]
[1779138487461,51.46,76799.53,0.0,-1.0,0.0,0.0]
[1779138489122,51.46,76799.53,0.0,-1.0,0.0,0.0]
[1779138489135,51.46,76799.53,0.0,-1.0,0.0,0.0]
[1779138489216,51.46,76801.1,0.0,-1.0,0.0,0.0]
[1779138489310,51.46,76801.1,0.0,-1.0,0.0,0.0]
[1779138489476,51.46,76801.63,0.0,-1.0,0.0,0.0]
[1779138494511,51.46,76804.89,0.0,-1.0,0.0,0.0]
[1779138495518,51.46,76803.95,0.0,-1.0,0.0,0.0]
[1779138498539,51.46,76804.79,0.0,-1.0,0.0,0.0]
[1779138502813,51.46,76804.44,0.0,-1.0,0.0,0.0]
[1779138502869,51.46,76804.48,0.0,-1.0,0.0,0.0]
[1779138503579,51.46,76811.05,0.0,-1.0,0.0,0.0]
[1779138504586,51.46,76821.41,0.0,-1.0,0.0,0.0]
[1779138505593,51.46,76822.48,0.0,-1.0,0.0,0.0]
[1779138506845,51.46,76822.48,0.0,-1.0,0.0,0.0]
[1779138506966,51.46,76822.48,0.0,-1.0,0.0,0.0]
[1779138507059,51.46,76822.48,0.0,-1.0,0.0,0.0]
[1779138507067,51.46,76825.02,0.0,-1.0,0.0,0.0]
[1779138508810,51.46,76824.34,0.0,-1.0,0.0,0.0]
[1779138508881,51.46,76824.94,0.0,-1.0,0.0,0.0]
[1779138510628,51.46,76822.82,0.0,-1.0,0.0,0.0]
[1779138511635,51.46,76822.89,0.0,-1.0,0.0,0.0]
[1779138515259,51.46,76822.84,0.0,-1.0,0.0,0.0]
[1779138515271,51.46,76822.84,0.0,-1.0,0.0,0.0]
[1779138515309,51.46,76822.84,0.0,-1.0,0.0,0.0]
[1779138518808,51.46,76822.53,0.0,-1.0,0.0,0.0]
[1779138518909,51.46,76822.53,0.0,-1.0,0.0,0.0]
[1779138524726,51.46,76822.09,0.0,-1.0,0.0,0.0]
[1779138529761,51.46,76822.39,0.0,-1.0,0.0,0.0]
[1779138531021,51.46,76822.39,0.0,-1.0,0.0,0.0]
[1779138531059,51.46,76822.39,0.0,-1.0,0.0,0.0]
[1779138531071,51.46,76822.39,0.0,-1.0,0.0,0.0]
[1779138531311,51.46,76822.39,0.0,-1.0,0.0,0.0]
[1779138532782,51.46,76825.67,0.0,-1.0,0.0,0.0]
[1779138533738,51.46,76825.67,0.0,-1.0,0.0,0.0]
[1779138533808,51.46,76825.67,0.0,-1.0,0.0,0.0]
[1779138533871,51.46,76828.8,0.0,-1.0,0.0,0.0]
[1779138543859,51.46,76830.51,0.0,-1.0,0.0,0.0]
[1779138547887,51.46,76833.33,0.0,-1.0,0.0,0.0]
[1779138548506,51.46,76833.33,0.0,-1.0,0.0,0.0]
[1779138548520,51.46,76833.33,0.0,-1.0,0.0,0.0]
[1779138548559,51.46,76833.33,0.0,-1.0,0.0,0.0]
[1779138554040,51.46,76833.31,0.0,-1.0,0.0,0.0]
[1779138554057,51.46,76833.31,0.0,-1.0,0.0,0.0]
[1779138554141,51.46,76834.86,0.0,-1.0,0.0,0.0]
[1779138555984,51.46,76836.89,0.0,-1.0,0.0,0.0]
[1779138556724,51.46,76836.89,0.0,-1.0,0.0,0.0]
[1779138556794,51.46,76836.89,0.0,-1.0,0.0,0.0]
[1779138556809,51.46,76836.89,0.0,-1.0,0.0,0.0]
[1779138556961,51.46,76836.89,0.0,-1.0,0.0,0.0]
[1779138556991,51.46,76838.89,0.0,-1.0,0.0,0.0]
[1779138560809,51.46,76838.76,0.0,-1.0,0.0,0.0]
[1779138561093,51.46,76838.76,0.0,-1.0,0.0,0.0]
[1779138562808,51.46,76838.34,0.0,-1.0,0.0,0.0]
[1779138563152,51.46,76838.34,0.0,-1.0,0.0,0.0]
[1779138565051,51.46,76841.64,0.0,-1.0,0.0,0.0]
[1779138566808,51.46,76841.73,0.0,-1.0,0.0,0.0]
[1779138567073,51.46,76841.73,0.0,-1.0,0.0,0.0]
[1779138567137,51.46,76839.57,0.0,-1.0,0.0,0.0]
[1779138568812,51.46,76840.04,0.0,-1.0,0.0,0.0]
[1779138569090,51.46,76840.04,0.0,-1.0,0.0,0.0]
[1779138570836,51.46,76840.35,0.0,-1.0,0.0,0.0]
[1779138571057,51.46,76840.35,0.0,-1.0,0.0,0.0]
[1779138571093,51.46,76840.58,0.0,-1.0,0.0,0.0]
[1779138572809,51.46,76840.58,0.0,-1.0,0.0,0.0]
[1779138573188,51.46,76840.58,0.0,-1.0,0.0,0.0]
[1779138574808,51.46,76839.55,0.0,-1.0,0.0,0.0]
[1779138574899,51.46,76839.55,0.0,-1.0,0.0,0.0]
[1779138575121,51.46,76837.95,0.0,-1.0,0.0,0.0]
[1779138578808,51.46,76838.29,0.0,-1.0,0.0,0.0]
[1779138579150,51.46,76838.29,0.0,-1.0,0.0,0.0]
[1779138582810,51.46,76839.05,0.0,-1.0,0.0,0.0]
[1779138583068,51.46,76839.05,0.0,-1.0,0.0,0.0]
[1779138584267,51.46,76839.05,0.0,-1.0,0.0,0.0]
[1779138584308,51.46,76839.05,0.0,-1.0,0.0,0.0]
[1779138584298,51.46,76839.05,0.0,-1.0,0.0,0.0]
[1779138586809,51.46,76839.05,0.0,-1.0,0.0,0.0]
[1779138587044,51.46,76839.05,0.0,-1.0,0.0,0.0]
[1779138590810,51.46,76838.53,0.0,-1.0,0.0,0.0]
[1779138590950,51.46,76838.53,0.0,-1.0,0.0,0.0]
[1779138594809,51.46,76838.45,0.0,-1.0,0.0,0.0]
[1779138595125,51.46,76838.45,0.0,-1.0,0.0,0.0]
[1779138600296,51.46,76838.3,0.0,-1.0,0.0,0.0]
[1779138605331,51.46,76838.24,0.0,-1.0,0.0,0.0]
[1779138606299,51.46,76838.24,0.0,-1.0,0.0,0.0]
[1779138606307,51.46,76838.24,0.0,-1.0,0.0,0.0]
[1779138606338,51.46,76838.27,0.0,-1.0,0.0,0.0]
[1779138607089,51.46,76838.27,0.0,-1.0,0.0,0.0]
[1779138607214,51.46,76838.27,0.0,-1.0,0.0,0.0]
[1779138607308,51.46,76838.27,0.0,-1.0,0.0,0.0]
[1779138608352,51.46,76828.93,0.0,-1.0,0.0,0.0]
[1779138609359,51.46,76828.78,0.0,-1.0,0.0,0.0]
[1779138611373,51.46,76823.85,0.0,-1.0,0.0,0.0]
[1779138611699,51.46,76823.85,0.0,-1.0,0.0,0.0]
[1779138611808,51.46,76823.85,0.0,-1.0,0.0,0.0]
[1779138611815,51.46,76823.85,0.0,-1.0,0.0,0.0]
[1779138612058,51.46,76823.85,0.0,-1.0,0.0,0.0]
[1779138612380,51.46,76822.12,0.0,-1.0,0.0,0.0]
[1779138612460,51.46,76822.12,0.0,-1.0,0.0,0.0]
[1779138612560,51.46,76822.12,0.0,-1.0,0.0,0.0]
[1779138613387,51.46,76821.51,0.0,-1.0,0.0,0.0]
[1779138618422,51.46,76821.43,0.0,-1.0,0.0,0.0]
[1779138623459,51.46,76822.04,0.0,-1.0,0.0,0.0]
[1779138624464,51.46,76825.03,0.0,-1.0,0.0,0.0]
[1779138625558,51.46,76825.03,0.0,-1.0,0.0,0.0]
[1779138625729,51.46,76825.03,0.0,-1.0,0.0,0.0]
[1779138625813,51.46,76825.03,0.0,-1.0,0.0,0.0]
[1779138625951,51.46,76825.03,0.0,-1.0,0.0,0.0]
[1779138625988,51.46,76826.26,0.0,-1.0,0.0,0.0]
[1779138628809,51.46,76827.01,0.0,-1.0,0.0,0.0]
[1779138628889,51.46,76827.01,0.0,-1.0,0.0,0.0]
[1779138629902,51.46,76827.31,0.0,-1.0,0.0,0.0]
[1779138630058,51.46,76827.31,0.0,-1.0,0.0,0.0]
[1779138630159,51.46,76831.65,0.0,-1.0,0.0,0.0]
[1779138630510,51.46,76833.64,0.0,-1.0,0.0,0.0]
[1779138631513,51.46,76833.82,0.0,-1.0,0.0,0.0]
[1779138632810,51.46,76833.82,0.0,-1.0,0.0,0.0]
[1779138632882,51.46,76833.82,0.0,-1.0,0.0,0.0]
[1779138633527,51.46,76840.5,0.0,-1.0,0.0,0.0]
[1779138634808,51.46,76840.5,0.0,-1.0,0.0,0.0]
[1779138634896,51.46,76840.5,0.0,-1.0,0.0,0.0]
[1779138634909,51.46,76841.99,0.0,-1.0,0.0,0.0]
[1779138636812,51.46,76842.07,0.0,-1.0,0.0,0.0]
[1779138637137,51.46,76842.07,0.0,-1.0,0.0,0.0]
[1779138638808,51.46,76842.44,0.0,-1.0,0.0,0.0]
[1779138638924,51.46,76842.44,0.0,-1.0,0.0,0.0]
[1779138639017,51.46,76828.87,0.0,-1.0,0.0,0.0]
[1779138639735,51.46,76828.87,0.0,-1.0,0.0,0.0]
[1779138639807,51.46,76828.87,0.0,-1.0,0.0,0.0]
[1779138639837,51.46,76828.96,0.0,-1.0,0.0,0.0]
[1779138640810,51.46,76828.96,0.0,-1.0,0.0,0.0]
[1779138641272,51.46,76828.96,0.0,-1.0,0.0,0.0]
[1779138644809,51.46,76829.2,0.0,-1.0,0.0,0.0]
[1779138645084,51.46,76829.2,0.0,-1.0,0.0,0.0]
[1779138645871,51.46,76829.28,0.0,-1.0,0.0,0.0]
[1779138646058,51.46,76829.28,0.0,-1.0,0.0,0.0]
[1779138646160,51.46,76829.32,0.0,-1.0,0.0,0.0]
[1779138648808,51.46,76829.32,0.0,-1.0,0.0,0.0]
[1779138649073,51.46,76829.32,0.0,-1.0,0.0,0.0]
[1779138650808,51.46,76829.32,0.0,-1.0,0.0,0.0]
[1779138651114,51.46,76829.32,0.0,-1.0,0.0,0.0]
[1779138655252,51.46,76829.71,0.0,-1.0,0.0,0.0]
[1779138655307,51.46,76829.71,0.0,-1.0,0.0,0.0]
[1779138655401,51.46,76829.61,0.0,-1.0,0.0,0.0]
[1779138663951,51.46,76829.61,0.0,-1.0,0.0,0.0]
[1779138664056,51.46,76829.61,0.0,-1.0,0.0,0.0]
[1779138664237,51.46,76829.61,0.0,-1.0,0.0,0.0]
[1779138664338,51.46,76828.07,0.0,-1.0,0.0,0.0]
[1779138665752,51.46,76823.4,0.0,-1.0,0.0,0.0]
[1779138666809,51.46,76823.4,0.0,-1.0,0.0,0.0]
[1779138667149,51.46,76823.4,0.0,-1.0,0.0,0.0]
[1779138669290,51.46,76823.51,0.0,-1.0,0.0,0.0]
[1779138669308,51.46,76823.51,0.0,-1.0,0.0,0.0]
[1779138669347,51.46,76823.51,0.0,-1.0,0.0,0.0]
[1779138669780,51.46,76821.72,0.0,-1.0,0.0,0.0]
[1779138670813,51.46,76821.72,0.0,-1.0,0.0,0.0]
[1779138671267,51.46,76821.72,0.0,-1.0,0.0,0.0]
[1779138671366,51.46,76820.51,0.0,-1.0,0.0,0.0]
[1779138671794,51.46,76818.63,0.0,-1.0,0.0,0.0]
[1779138674809,51.46,76818.8,0.0,-1.0,0.0,0.0]
[1779138675153,51.46,76818.8,0.0,-1.0,0.0,0.0]
[1779138675822,51.46,76806.32,0.0,-1.0,0.0,0.0]
[1779138677136,51.46,76806.32,0.0,-1.0,0.0,0.0]
[1779138677215,51.46,76801.28,0.0,-1.0,0.0,0.0]
[1779138677836,51.46,76796.22,0.0,-1.0,0.0,0.0]
[1779138681035,51.46,76796.29,0.0,-1.0,0.0,0.0]
[1779138684917,51.46,76803.8,0.0,-1.0,0.0,0.0]
[1779138685907,51.46,76812.2,0.0,-1.0,0.0,0.0]
[1779138686914,51.46,76813.33,0.0,-1.0,0.0,0.0]
[1779138688115,51.46,76813.33,0.0,-1.0,0.0,0.0]
[1779138688308,51.46,76813.33,0.0,-1.0,0.0,0.0]
[1779138688329,51.46,76813.72,0.0,-1.0,0.0,0.0]
[1779138690945,51.46,76816.21,0.0,-1.0,0.0,0.0]
[1779138691951,51.46,76818.44,0.0,-1.0,0.0,0.0]
[1779138692958,51.46,76820.63,0.0,-1.0,0.0,0.0]
[1779138694972,51.46,76822.64,0.0,-1.0,0.0,0.0]
[1779138700010,51.46,76825.04,0.0,-1.0,0.0,0.0]
[1779138704136,51.46,76824.81,0.0,-1.0,0.0,0.0]
[1779138704309,51.46,76824.81,0.0,-1.0,0.0,0.0]
[1779138704352,51.46,76824.79,0.0,-1.0,0.0,0.0]
[1779138710077,51.46,76824.65,0.0,-1.0,0.0,0.0]
[1779138717126,51.46,76825.11,0.0,-1.0,0.0,0.0]
[1779138718133,51.46,76827.24,0.0,-1.0,0.0,0.0]
[1779138719140,51.46,76828.45,0.0,-1.0,0.0,0.0]
[1779138720147,51.46,76833.01,0.0,-1.0,0.0,0.0]
[1779138721156,51.46,76834.21,0.0,-1.0,0.0,0.0]
[1779138726192,51.46,76833.82,0.0,-1.0,0.0,0.0]
[1779138731229,51.46,76835.47,0.0,-1.0,0.0,0.0]
[1779138732782,51.46,76835.96,0.0,-1.0,0.0,0.0]
[1779138732812,51.46,76835.96,0.0,-1.0,0.0,0.0]
[1779138733243,51.46,76836.57,0.0,-1.0,0.0,0.0]
[1779138735257,51.46,76833.74,0.0,-1.0,0.0,0.0]
[1779138736264,51.46,76835.38,0.0,-1.0,0.0,0.0]
[1779138741300,51.46,76836.51,0.0,-1.0,0.0,0.0]
[1779138746341,51.46,76836.63,0.0,-1.0,0.0,0.0]
[1779138751376,51.46,76836.34,0.0,-1.0,0.0,0.0]
[1779138752383,51.46,76838.52,0.0,-1.0,0.0,0.0]
[1779138754398,51.46,76836.57,0.0,-1.0,0.0,0.0]
[1779138756412,51.46,76840.88,0.0,-1.0,0.0,0.0]
[1779138757418,51.46,76846.76,0.0,-1.0,0.0,0.0]
[1779138758425,51.46,76849.63,0.0,-1.0,0.0,0.0]
[1779138759432,51.46,76852.09,0.0,-1.0,0.0,0.0]
[1779138761446,51.46,76850.12,0.0,-1.0,0.0,0.0]
[1779138766481,51.46,76849.79,0.0,-1.0,0.0,0.0]
[1779138768710,51.46,76849.8,0.0,-1.0,0.0,0.0]
[1779138768806,51.46,76849.8,0.0,-1.0,0.0,0.0]
[1779138769502,51.46,76850.15,0.0,-1.0,0.0,0.0]
[1779138773530,51.46,76852.0,0.0,-1.0,0.0,0.0]
[1779138774537,51.46,76862.21,0.0,-1.0,0.0,0.0]
[1779138775544,51.46,76862.07,0.0,-1.0,0.0,0.0]
[1779138777558,51.46,76860.92,0.0,-1.0,0.0,0.0]
[1779138779572,51.46,76862.1,0.0,-1.0,0.0,0.0]
[1779138780579,51.46,76867.9,0.0,-1.0,0.0,0.0]
[1779138781586,51.46,76875.95,0.0,-1.0,0.0,0.0]
[1779138782593,51.46,76879.82,0.0,-1.0,0.0,0.0]
[1779138783600,51.46,76881.37,0.0,-1.0,0.0,0.0]
[1779138784953,51.46,76898.24,0.0,-1.0,0.0,0.0]
[1779138785615,51.46,76908.6,0.0,-1.0,0.0,0.0]
[1779138786624,51.46,76911.95,0.0,-1.0,0.0,0.0]
[1779138787629,51.46,76923.84,0.0,-1.0,0.0,0.0]
[1779138788636,51.46,76936.75,0.0,-1.0,0.0,0.0]
[1779138789786,51.46,76936.75,0.0,-1.0,0.0,0.0]
[1779138789885,51.46,76943.58,0.0,-1.0,0.0,0.0]
[1779138790650,51.46,76953.2,0.0,-1.0,0.0,0.0]
[1779138791657,51.46,76954.47,0.0,-1.0,0.0,0.0]
[1779138792665,51.46,76960.01,0.0,-1.0,0.0,0.0]
[1779138793801,51.46,76960.01,0.0,-1.0,0.0,0.0]
[1779138793896,51.46,76961.26,0.0,-1.0,0.0,0.0]
[1779138794680,51.46,76962.61,0.0,-1.0,0.0,0.0]
[1779138798708,51.46,76958.96,0.0,-1.0,0.0,0.0]
[1779138800722,51.46,76961.72,0.0,-1.0,0.0,0.0]
[1779138801729,51.46,76952.38,0.0,-1.0,0.0,0.0]
[1779138802736,51.46,76951.12,0.0,-1.0,0.0,0.0]
[1779138803743,51.46,76946.09,0.0,-1.0,0.0,0.0]
[1779138804751,51.46,76943.64,0.0,-1.0,0.0,0.0]
[1779138805759,51.46,76942.41,0.0,-1.0,0.0,0.0]
[1779138806765,51.46,76939.99,0.0,-1.0,0.0,0.0]
[1779138808674,51.46,76940.58,0.0,-1.0,0.0,0.0]
[1779138808807,51.46,76940.58,0.0,-1.0,0.0,0.0]
[1779138808901,51.46,76939.85,0.0,-1.0,0.0,0.0]
[1779138809786,51.46,76937.98,0.0,-1.0,0.0,0.0]
[1779138811800,51.46,76938.21,0.0,-1.0,0.0,0.0]
[1779138812807,51.46,76940.34,0.0,-1.0,0.0,0.0]
[1779138817842,51.46,76941.02,0.0,-1.0,0.0,0.0]
[1779138818849,51.46,76938.82,0.0,-1.0,0.0,0.0]
[1779138822018,51.46,76938.95,0.0,-1.0,0.0,0.0]
[1779138822531,51.46,76938.95,0.0,-1.0,0.0,0.0]
[1779138822571,51.46,76917.24,0.0,-1.0,0.0,0.0]
[1779138822882,51.46,76891.46,0.0,-1.0,0.0,0.0]
[1779138823889,51.46,76894.6,0.0,-1.0,0.0,0.0]
[1779138824896,51.46,76894.89,0.0,-1.0,0.0,0.0]
[1779138826910,51.46,76893.65,0.0,-1.0,0.0,0.0]
[1779138827814,51.46,76893.65,0.0,-1.0,0.0,0.0]
[1779138827917,51.46,76889.03,0.0,-1.0,0.0,0.0]
[1779138829129,51.46,76889.03,0.0,-1.0,0.0,0.0]
[1779138829230,51.46,76884.03,0.0,-1.0,0.0,0.0]
[1779138832952,51.46,76882.58,0.0,-1.0,0.0,0.0]
[1779138837624,51.46,76881.8,0.0,-1.0,0.0,0.0]
[1779138837660,51.46,76881.78,0.0,-1.0,0.0,0.0]
[1779138837808,51.46,76881.78,0.0,-1.0,0.0,0.0]
[1779138837960,51.46,76881.78,0.0,-1.0,0.0,0.0]
[1779138838058,51.46,76881.78,0.0,-1.0,0.0,0.0]
[1779138838069,51.46,76881.78,0.0,-1.0,0.0,0.0]
[1779138838310,51.46,76881.78,0.0,-1.0,0.0,0.0]
[1779138844030,51.46,76882.95,0.0,-1.0,0.0,0.0]
[1779138846045,51.46,76877.27,0.0,-1.0,0.0,0.0]
[1779138846998,51.46,76877.27,0.0,-1.0,0.0,0.0]
[1779138847060,51.46,76877.27,0.0,-1.0,0.0,0.0]
[1779138847481,51.46,76877.27,0.0,-1.0,0.0,0.0]
[1779138847565,51.46,76877.27,0.0,-1.0,0.0,0.0]
[1779138847666,51.46,76878.04,0.0,-1.0,0.0,0.0]
[1779138847811,51.46,76878.04,0.0,-1.0,0.0,0.0]
[1779138848059,51.46,76880.0,0.0,-1.0,0.0,0.0]
[1779138851879,51.46,76880.44,0.0,-1.0,0.0,0.0]
[1779138852059,51.46,76880.44,0.0,-1.0,0.0,0.0]
[1779138852096,51.46,76880.44,0.0,-1.0,0.0,0.0]
[1779138852212,51.46,76880.44,0.0,-1.0,0.0,0.0]
[1779138852315,51.46,76880.44,0.0,-1.0,0.0,0.0]
[1779138852414,51.46,76882.67,0.0,-1.0,0.0,0.0]
[1779138857122,51.46,76880.81,0.0,-1.0,0.0,0.0]
[1779138859617,51.46,76880.81,0.0,-1.0,0.0,0.0]
[1779138859793,51.46,76881.67,0.0,-1.0,0.0,0.0]
[1779138859810,51.46,76881.67,0.0,-1.0,0.0,0.0]
[1779138859969,51.46,76881.67,0.0,-1.0,0.0,0.0]
[1779138860060,51.46,76881.67,0.0,-1.0,0.0,0.0]
[1779138860143,51.46,76882.27,0.0,-1.0,0.0,0.0]
[1779138865178,51.46,76882.14,0.0,-1.0,0.0,0.0]
[1779138866185,51.46,76884.53,0.0,-1.0,0.0,0.0]
[1779138867192,51.46,76883.02,0.0,-1.0,0.0,0.0]
[1779138868200,51.46,76876.77,0.0,-1.0,0.0,0.0]
[1779138869174,51.46,76876.77,0.0,-1.0,0.0,0.0]
[1779138869312,51.46,76876.77,0.0,-1.0,0.0,0.0]
[1779138869345,51.46,76876.77,0.0,-1.0,0.0,0.0]
[1779138869493,51.46,76876.77,0.0,-1.0,0.0,0.0]
[1779138869563,51.46,76876.77,0.0,-1.0,0.0,0.0]
[1779138869623,51.46,76871.35,0.0,-1.0,0.0,0.0]
[1779138870213,51.46,76869.92,0.0,-1.0,0.0,0.0]
[1779138871095,51.46,76869.92,0.0,-1.0,0.0,0.0]
[1779138871220,51.46,76863.59,0.0,-1.0,0.0,0.0]
[1779138871763,51.46,76863.59,0.0,-1.0,0.0,0.0]
[1779138871808,51.46,76863.59,0.0,-1.0,0.0,0.0]
[1779138872227,51.46,76863.18,0.0,-1.0,0.0,0.0]
[1779138874148,51.46,76863.36,0.0,-1.0,0.0,0.0]
[1779138874261,51.46,76863.36,0.0,-1.0,0.0,0.0]
[1779138874309,51.46,76863.36,0.0,-1.0,0.0,0.0]
[1779138881291,51.46,76864.42,0.0,-1.0,0.0,0.0]
[1779138886325,51.46,76864.22,0.0,-1.0,0.0,0.0]
[1779138887238,51.46,76864.22,0.0,-1.0,0.0,0.0]
[1779138887308,51.46,76864.22,0.0,-1.0,0.0,0.0]
[1779138887332,51.46,76864.66,0.0,-1.0,0.0,0.0]
[1779138893374,51.46,76864.51,0.0,-1.0,0.0,0.0]
[1779138894197,51.46,76864.51,0.0,-1.0,0.0,0.0]
[1779138894267,51.46,76864.51,0.0,-1.0,0.0,0.0]
[1779138894310,51.46,76864.51,0.0,-1.0,0.0,0.0]
[1779138899416,51.46,76864.53,0.0,-1.0,0.0,0.0]
[1779138901430,51.46,76867.97,0.0,-1.0,0.0,0.0]
[1779138902759,51.46,76868.77,0.0,-1.0,0.0,0.0]
[1779138902808,51.46,76868.77,0.0,-1.0,0.0,0.0]
[1779138902930,51.46,76868.77,0.0,-1.0,0.0,0.0]
[1779138903052,51.46,76868.77,0.0,-1.0,0.0,0.0]
[1779138903310,51.46,76868.77,0.0,-1.0,0.0,0.0]
[1779138903444,51.46,76869.05,0.0,-1.0,0.0,0.0]
[1779138906465,51.46,76870.28,0.0,-1.0,0.0,0.0]
[1779138907153,51.46,76870.28,0.0,-1.0,0.0,0.0]
[1779138907307,51.46,76870.28,0.0,-1.0,0.0,0.0]
[1779138907472,51.46,76870.99,0.0,-1.0,0.0,0.0]
[1779138908479,51.46,76874.07,0.0,-1.0,0.0,0.0]
[1779138909486,51.46,76878.8,0.0,-1.0,0.0,0.0]
[1779138910536,51.46,76878.8,0.0,-1.0,0.0,0.0]
[1779138910559,51.46,76878.8,0.0,-1.0,0.0,0.0]
[1779138910568,51.46,76878.8,0.0,-1.0,0.0,0.0]
[1779138910637,51.46,76880.46,0.0,-1.0,0.0,0.0]
[1779138910809,51.46,76880.46,0.0,-1.0,0.0,0.0]
[1779138911215,51.46,76880.46,0.0,-1.0,0.0,0.0]
[1779138917543,51.46,76881.93,0.0,-1.0,0.0,0.0]
[1779138918550,51.46,76877.0,0.0,-1.0,0.0,0.0]
[1779138919557,51.46,76881.53,0.0,-1.0,0.0,0.0]
[1779138920673,51.46,76881.53,0.0,-1.0,0.0,0.0]
[1779138920728,51.46,76881.53,0.0,-1.0,0.0,0.0]
[1779138920564,51.46,76882.88,0.0,-1.0,0.0,0.0]
[1779138920808,51.46,76882.88,0.0,-1.0,0.0,0.0]
[1779138920931,51.46,76882.88,0.0,-1.0,0.0,0.0]
[1779138921059,51.46,76882.88,0.0,-1.0,0.0,0.0]
[1779138921571,51.46,76882.78,0.0,-1.0,0.0,0.0]
[1779138926606,51.46,76882.42,0.0,-1.0,0.0,0.0]
[1779138928620,51.46,76876.03,0.0,-1.0,0.0,0.0]
[1779138929348,51.46,76876.03,0.0,-1.0,0.0,0.0]
[1779138929628,51.46,76868.45,0.0,-1.0,0.0,0.0]
[1779138930451,51.46,76868.45,0.0,-1.0,0.0,0.0]
[1779138930516,51.46,76868.45,0.0,-1.0,0.0,0.0]
[1779138930562,51.46,76868.45,0.0,-1.0,0.0,0.0]
[1779138930675,51.46,76868.45,0.0,-1.0,0.0,0.0]
[1779138930716,51.46,76868.59,0.0,-1.0,0.0,0.0]
[1779138931643,51.46,76869.08,0.0,-1.0,0.0,0.0]
[1779138933809,51.46,76869.39,0.0,-1.0,0.0,0.0]
[1779138934163,51.46,76869.39,0.0,-1.0,0.0,0.0]
[1779138935807,51.46,76870.17,0.0,-1.0,0.0,0.0]
[1779138936126,51.46,76870.17,0.0,-1.0,0.0,0.0]
[1779138936678,51.46,76873.66,0.0,-1.0,0.0,0.0]
[1779138937808,51.46,76874.28,0.0,-1.0,0.0,0.0]
[1779138937883,51.46,76874.28,0.0,-1.0,0.0,0.0]
[1779138938585,51.46,76874.28,0.0,-1.0,0.0,0.0]
[1779138938692,51.46,76874.75,0.0,-1.0,0.0,0.0]
[1779138938809,51.46,76874.75,0.0,-1.0,0.0,0.0]
[1779138939809,51.46,76874.79,0.0,-1.0,0.0,0.0]
[1779138939817,51.46,76874.79,0.0,-1.0,0.0,0.0]
[1779138941458,51.46,76874.85,0.0,-1.0,0.0,0.0]
[1779138943808,51.46,76874.92,0.0,-1.0,0.0,0.0]
[1779138943869,51.46,76874.92,0.0,-1.0,0.0,0.0]
[1779138945742,51.46,76877.22,0.0,-1.0,0.0,0.0]
[1779138946418,51.46,76877.22,0.0,-1.0,0.0,0.0]
[1779138946558,51.46,76877.22,0.0,-1.0,0.0,0.0]
[1779138946748,51.46,76877.85,0.0,-1.0,0.0,0.0]
[1779138947757,51.46,76879.9,0.0,-1.0,0.0,0.0]
[1779138948763,51.46,76885.56,0.0,-1.0,0.0,0.0]
[1779138949444,51.46,76885.56,0.0,-1.0,0.0,0.0]
[1779138949510,51.46,76885.56,0.0,-1.0,0.0,0.0]
[1779138949770,51.46,76886.87,0.0,-1.0,0.0,0.0]
[1779138951621,51.46,76886.49,0.0,-1.0,0.0,0.0]
[1779138951903,51.46,76886.49,0.0,-1.0,0.0,0.0]
[1779138954808,51.46,76888.69,0.0,-1.0,0.0,0.0]
[1779138957158,51.46,76888.99,0.0,-1.0,0.0,0.0]
[1779138957217,51.46,76888.99,0.0,-1.0,0.0,0.0]
[1779138957900,51.46,76889.08,0.0,-1.0,0.0,0.0]
[1779138957978,51.46,76889.08,0.0,-1.0,0.0,0.0]
[1779138958335,51.46,76889.08,0.0,-1.0,0.0,0.0]
[1779138958558,51.46,76889.08,0.0,-1.0,0.0,0.0]
[1779138958659,51.46,76889.18,0.0,-1.0,0.0,0.0]
[1779138961808,51.46,76888.98,0.0,-1.0,0.0,0.0]
[1779138962187,51.46,76888.98,0.0,-1.0,0.0,0.0]
[1779138964878,51.46,76887.14,0.0,-1.0,0.0,0.0]
[1779138965809,51.46,76887.14,0.0,-1.0,0.0,0.0]
[1779138965951,51.46,76887.14,0.0,-1.0,0.0,0.0]
[1779138966015,51.46,76882.71,0.0,-1.0,0.0,0.0]
[1779138968531,51.46,76882.19,0.0,-1.0,0.0,0.0]
[1779138968560,51.46,76882.19,0.0,-1.0,0.0,0.0]
[1779138968625,51.46,76881.74,0.0,-1.0,0.0,0.0]
[1779138969807,51.46,76881.74,0.0,-1.0,0.0,0.0]
[1779138969949,51.46,76881.96,0.0,-1.0,0.0,0.0]
[1779138970942,51.46,76880.51,0.0,-1.0,0.0,0.0]
[1779138972007,51.46,76880.51,0.0,-1.0,0.0,0.0]
[1779138973963,51.46,76882.39,0.0,-1.0,0.0,0.0]
[1779138975808,51.46,76882.39,0.0,-1.0,0.0,0.0]
[1779138976174,51.46,76882.39,0.0,-1.0,0.0,0.0]
[1779138976275,51.46,76883.44,0.0,-1.0,0.0,0.0]
[1779138977808,51.46,76883.44,0.0,-1.0,0.0,0.0]
[1779138976984,51.46,76881.19,0.0,-1.0,0.0,0.0]
[1779138978122,51.46,76881.19,0.0,-1.0,0.0,0.0]
[1779138979810,51.46,76881.31,0.0,-1.0,0.0,0.0]
[1779138980125,51.46,76881.21,0.0,-1.0,0.0,0.0]
[1779138983812,51.46,76881.21,0.0,-1.0,0.0,0.0]
[1779138983940,51.46,76881.25,0.0,-1.0,0.0,0.0]
[1779138985231,51.46,76881.24,0.0,-1.0,0.0,0.0]
[1779138985312,51.46,76881.24,0.0,-1.0,0.0,0.0]
[1779138985332,51.46,76881.21,0.0,-1.0,0.0,0.0]
[1779138987810,51.46,76881.21,0.0,-1.0,0.0,0.0]
[1779138987058,51.46,76885.61,0.0,-1.0,0.0,0.0]
[1779138988074,51.46,76885.61,0.0,-1.0,0.0,0.0]
[1779138988175,51.46,76888.0,0.0,-1.0,0.0,0.0]
[1779138989808,51.46,76888.0,0.0,-1.0,0.0,0.0]
[1779138990119,51.46,76887.98,0.0,-1.0,0.0,0.0]
[1779138991086,51.46,76888.47,0.0,-1.0,0.0,0.0]
[1779138993812,51.46,76888.68,0.0,-1.0,0.0,0.0]
[1779138993100,51.46,76890.63,0.0,-1.0,0.0,0.0]
[1779138994014,51.46,76890.63,0.0,-1.0,0.0,0.0]
[1779138994285,51.46,76890.63,0.0,-1.0,0.0,0.0]
[1779138994308,51.46,76890.63,0.0,-1.0,0.0,0.0]
[1779138994386,51.46,76890.72,0.0,-1.0,0.0,0.0]
[1779138995810,51.46,76890.72,0.0,-1.0,0.0,0.0]
[1779138995114,51.46,76888.55,0.0,-1.0,0.0,0.0]
[1779138996167,51.46,76888.55,0.0,-1.0,0.0,0.0]
[1779138997810,51.46,76888.69,0.0,-1.0,0.0,0.0]
[1779138998021,51.46,76888.67,0.0,-1.0,0.0,0.0]
[1779139003170,51.46,76888.48,0.0,-1.0,0.0,0.0]
[1779139004177,51.46,76890.68,0.0,-1.0,0.0,0.0]
[1779139009212,51.46,76892.18,0.0,-1.0,0.0,0.0]
[1779139010121,51.46,76892.18,0.0,-1.0,0.0,0.0]
[1779139010133,51.46,76892.18,0.0,-1.0,0.0,0.0]
[1779139010308,51.46,76892.18,0.0,-1.0,0.0,0.0]
[1779139010409,51.46,76893.41,0.0,-1.0,0.0,0.0]
[1779139011226,51.46,76896.78,0.0,-1.0,0.0,0.0]
[1779139011927,51.46,76896.78,0.0,-1.0,0.0,0.0]
[1779139012060,51.46,76896.78,0.0,-1.0,0.0,0.0]
[1779139012233,51.46,76896.9,0.0,-1.0,0.0,0.0]
[1779139014017,51.46,76896.82,0.0,-1.0,0.0,0.0]
[1779139014059,51.46,76896.82,0.0,-1.0,0.0,0.0]
[1779139014071,51.46,76896.82,0.0,-1.0,0.0,0.0]
[1779139014307,51.46,76896.82,0.0,-1.0,0.0,0.0]
[1779139015254,51.46,76898.47,0.0,-1.0,0.0,0.0]
[1779139020289,51.46,76896.82,0.0,-1.0,0.0,0.0]
[1779139021629,51.46,76896.82,0.0,-1.0,0.0,0.0]
[1779139021715,51.46,76896.82,0.0,-1.0,0.0,0.0]
[1779139021810,51.46,76896.82,0.0,-1.0,0.0,0.0]
[1779139021816,51.46,76894.03,0.0,-1.0,0.0,0.0]
[1779139021960,51.46,76894.03,0.0,-1.0,0.0,0.0]
[1779139023329,51.46,76894.57,0.0,-1.0,0.0,0.0]
[1779139023558,51.46,76894.57,0.0,-1.0,0.0,0.0]
[1779139023809,51.46,76894.57,0.0,-1.0,0.0,0.0]
[1779139023660,51.46,76890.79,0.0,-1.0,0.0,0.0]
[1779139023934,51.46,76890.79,0.0,-1.0,0.0,0.0]
[1779139024317,51.46,76888.49,0.0,-1.0,0.0,0.0]
[1779139027811,51.46,76888.5,0.0,-1.0,0.0,0.0]
[1779139027912,51.46,76888.47,0.0,-1.0,0.0,0.0]
[1779139029809,51.46,76888.47,0.0,-1.0,0.0,0.0]
[1779139030165,51.46,76888.47,0.0,-1.0,0.0,0.0]
[1779139031812,51.46,76888.47,0.0,-1.0,0.0,0.0]
[1779139032277,51.46,76888.31,0.0,-1.0,0.0,0.0]
[1779139035113,51.46,76888.54,0.0,-1.0,0.0,0.0]
[1779139035307,51.46,76888.54,0.0,-1.0,0.0,0.0]
[1779139035809,51.46,76888.54,0.0,-1.0,0.0,0.0]
[1779139035394,51.46,76888.38,0.0,-1.0,0.0,0.0]
[1779139035944,51.46,76888.38,0.0,-1.0,0.0,0.0]
[1779139037810,51.46,76888.38,0.0,-1.0,0.0,0.0]
[1779139037957,51.46,76888.54,0.0,-1.0,0.0,0.0]
[1779139038415,51.46,76886.34,0.0,-1.0,0.0,0.0]
[1779139041811,51.46,76886.34,0.0,-1.0,0.0,0.0]
[1779139042157,51.46,76886.34,0.0,-1.0,0.0,0.0]
[1779139044457,51.46,76888.47,0.0,-1.0,0.0,0.0]
[1779139045430,51.46,76888.47,0.0,-1.0,0.0,0.0]
[1779139045558,51.46,76888.47,0.0,-1.0,0.0,0.0]
[1779139045810,51.46,76888.47,0.0,-1.0,0.0,0.0]
[1779139045659,51.46,76888.47,0.0,-1.0,0.0,0.0]
[1779139045927,51.46,76888.47,0.0,-1.0,0.0,0.0]
[1779139047815,51.46,76888.5,0.0,-1.0,0.0,0.0]
[1779139048006,51.46,76888.5,0.0,-1.0,0.0,0.0]
[1779139048057,51.46,76888.5,0.0,-1.0,0.0,0.0]
[1779139048148,51.46,76888.5,0.0,-1.0,0.0,0.0]
[1779139048485,51.46,76881.83,0.0,-1.0,0.0,0.0]
[1779139049209,51.46,76881.83,0.0,-1.0,0.0,0.0]
[1779139049308,51.46,76881.83,0.0,-1.0,0.0,0.0]
[1779139049492,51.46,76880.2,0.0,-1.0,0.0,0.0]
[1779139051811,51.46,76880.22,0.0,-1.0,0.0,0.0]
[1779139052192,51.46,76880.22,0.0,-1.0,0.0,0.0]
[1779139052513,51.46,76880.31,0.0,-1.0,0.0,0.0]
[1779139057549,51.46,76880.16,0.0,-1.0,0.0,0.0]
[1779139058556,51.46,76877.97,0.0,-1.0,0.0,0.0]
[1779139060249,51.46,76877.64,0.0,-1.0,0.0,0.0]
[1779139060309,51.46,76877.64,0.0,-1.0,0.0,0.0]
[1779139060767,51.46,76877.64,0.0,-1.0,0.0,0.0]
[1779139063591,51.46,76880.09,0.0,-1.0,0.0,0.0]
[1779139068627,51.46,76879.78,0.0,-1.0,0.0,0.0]
[1779139071648,51.46,76874.45,0.0,-1.0,0.0,0.0]
[1779139072655,51.46,76872.03,0.0,-1.0,0.0,0.0]
[1779139073169,51.46,76872.03,0.0,-1.0,0.0,0.0]
[1779139073309,51.46,76872.03,0.0,-1.0,0.0,0.0]
[1779139073662,51.46,76872.23,0.0,-1.0,0.0,0.0]
[1779139077006,51.46,76872.8,0.0,-1.0,0.0,0.0]
[1779139082725,51.46,76873.1,0.0,-1.0,0.0,0.0]
[1779139084739,51.46,76876.08,0.0,-1.0,0.0,0.0]
[1779139085746,51.46,76875.09,0.0,-1.0,0.0,0.0]
[1779139087760,51.46,76876.9,0.0,-1.0,0.0,0.0]
[1779139091788,51.46,76875.03,0.0,-1.0,0.0,0.0]
[1779139094809,51.46,76878.5,0.0,-1.0,0.0,0.0]
[1779139095816,51.46,76880.9,0.0,-1.0,0.0,0.0]
[1779139097830,51.46,76882.23,0.0,-1.0,0.0,0.0]
[1779139100851,51.46,76883.18,0.0,-1.0,0.0,0.0]
[1779139109914,51.46,76883.64,0.0,-1.0,0.0,0.0]
[1779139112935,51.46,76892.88,0.0,-1.0,0.0,0.0]
[1779139113961,51.46,76892.29,0.0,-1.0,0.0,0.0]
[1779139114970,51.46,76893.67,0.0,-1.0,0.0,0.0]
[1779139120011,51.46,76894.3,0.0,-1.0,0.0,0.0]
[1779139122021,51.46,76895.5,0.0,-1.0,0.0,0.0]
[1779139129070,51.46,76895.78,0.0,-1.0,0.0,0.0]
[1779139134105,51.46,76895.87,0.0,-1.0,0.0,0.0]
[1779139137126,51.46,76897.02,0.0,-1.0,0.0,0.0]
[1779139139141,51.46,76895.97,0.0,-1.0,0.0,0.0]
[1779139147196,51.46,76896.16,0.0,-1.0,0.0,0.0]
[1779139150217,51.46,76897.59,0.0,-1.0,0.0,0.0]
[1779139152231,51.46,76895.57,0.0,-1.0,0.0,0.0]
[1779139155252,51.46,76897.02,0.0,-1.0,0.0,0.0]
[1779139157266,51.46,76900.41,0.0,-1.0,0.0,0.0]
[1779139162301,51.46,76901.55,0.0,-1.0,0.0,0.0]
[1779139164315,51.46,76902.53,0.0,-1.0,0.0,0.0]
[1779139168343,51.46,76905.34,0.0,-1.0,0.0,0.0]
[1779139171364,51.46,76905.1,0.0,-1.0,0.0,0.0]
[1779139172371,51.46,76902.91,0.0,-1.0,0.0,0.0]
[1779139176399,51.46,76901.52,0.0,-1.0,0.0,0.0]
[1779139181434,51.46,76901.82,0.0,-1.0,0.0,0.0]
[1779139183449,51.46,76899.99,0.0,-1.0,0.0,0.0]
[1779139187477,51.46,76901.97,0.0,-1.0,0.0,0.0]
[1779139188484,51.46,76899.37,0.0,-1.0,0.0,0.0]
[1779139189491,51.46,76898.3,0.0,-1.0,0.0,0.0]
[1779139193519,51.46,76899.52,0.0,-1.0,0.0,0.0]
[1779139195533,51.46,76901.24,0.0,-1.0,0.0,0.0]
[1779139200570,51.46,76900.57,0.0,-1.0,0.0,0.0]
[1779139207617,51.46,76900.7,0.0,-1.0,0.0,0.0]
[1779139213660,51.46,76902.55,0.0,-1.0,0.0,0.0]
[1779139218696,51.46,76903.23,0.0,-1.0,0.0,0.0]
[1779139222724,51.46,76904.85,0.0,-1.0,0.0,0.0]
[1779139227760,51.46,76905.07,0.0,-1.0,0.0,0.0]
[1779139229773,51.46,76908.27,0.0,-1.0,0.0,0.0]
[1779139230780,51.46,76913.61,0.0,-1.0,0.0,0.0]
[1779139231787,51.46,76914.86,0.0,-1.0,0.0,0.0]
[1779139237830,51.46,76915.2,0.0,-1.0,0.0,0.0]
[1779139241857,51.46,76916.48,0.0,-1.0,0.0,0.0]
[1779139242864,51.46,76914.37,0.0,-1.0,0.0,0.0]
[1779139249913,51.46,76914.22,0.0,-1.0,0.0,0.0]
[1779139254948,51.46,76914.25,0.0,-1.0,0.0,0.0]
[1779139257969,51.46,76915.86,0.0,-1.0,0.0,0.0]
[1779139259983,51.46,76917.42,0.0,-1.0,0.0,0.0]
[1779139260990,51.46,76921.21,0.0,-1.0,0.0,0.0]
[1779139261997,51.46,76925.27,0.0,-1.0,0.0,0.0]
[1779139263004,51.46,76927.47,0.0,-1.0,0.0,0.0]
[1779139266029,51.46,76933.44,0.0,-1.0,0.0,0.0]
[1779139267036,51.46,76936.61,0.0,-1.0,0.0,0.0]
[1779139268044,51.46,76940.04,0.0,-1.0,0.0,0.0]
[1779139269050,51.46,76946.7,0.0,-1.0,0.0,0.0]
[1779139270057,51.46,76950.84,0.0,-1.0,0.0,0.0]
[1779139272071,51.46,76952.28,0.0,-1.0,0.0,0.0]
[1779139275092,51.46,76950.66,0.0,-1.0,0.0,0.0]
[1779139277106,51.46,76952.39,0.0,-1.0,0.0,0.0]
[1779139281134,51.46,76941.48,0.0,-1.0,0.0,0.0]
[1779139282829,51.46,76937.14,0.0,-1.0,0.0,0.0]
[1779139284653,51.46,76936.53,0.0,-1.0,0.0,0.0]
[1779139284807,51.46,76936.53,0.0,-1.0,0.0,0.0]
[1779139284815,51.46,76931.19,0.0,-1.0,0.0,0.0]
[1779139290197,51.46,76931.61,0.0,-1.0,0.0,0.0]
[1779139291204,51.46,76929.41,0.0,-1.0,0.0,0.0]
[1779139296246,51.46,76929.52,0.0,-1.0,0.0,0.0]
[1779139298260,51.46,76930.78,0.0,-1.0,0.0,0.0]
[1779139303296,51.46,76931.15,0.0,-1.0,0.0,0.0]
[1779139308332,51.46,76931.18,0.0,-1.0,0.0,0.0]
[1779139313367,51.46,76931.84,0.0,-1.0,0.0,0.0]
[1779139318402,51.46,76931.91,0.0,-1.0,0.0,0.0]
[1779139319928,51.46,76931.91,0.0,-1.0,0.0,0.0]
[1779139320058,51.46,76931.91,0.0,-1.0,0.0,0.0]
[1779139320159,51.46,76932.04,0.0,-1.0,0.0,0.0]
[1779139325451,51.46,76938.15,0.0,-1.0,0.0,0.0]
[1779139326458,51.46,76939.88,0.0,-1.0,0.0,0.0]
[1779139327465,51.46,76941.29,0.0,-1.0,0.0,0.0]
[1779139330486,51.46,76942.45,0.0,-1.0,0.0,0.0]
[1779139335521,51.46,76942.91,0.0,-1.0,0.0,0.0]
[1779139340556,51.46,76943.11,0.0,-1.0,0.0,0.0]
[1779139346598,51.46,76942.52,0.0,-1.0,0.0,0.0]
[1779139347803,51.46,76942.52,0.0,-1.0,0.0,0.0]
[1779139348059,51.46,76942.52,0.0,-1.0,0.0,0.0]
[1779139348160,51.46,76939.75,0.0,-1.0,0.0,0.0]
[1779139351633,51.46,76939.01,0.0,-1.0,0.0,0.0]
[1779139353647,51.46,76937.55,0.0,-1.0,0.0,0.0]
[1779139358682,51.46,76937.41,0.0,-1.0,0.0,0.0]
[1779139360696,51.46,76933.11,0.0,-1.0,0.0,0.0]
[1779139364724,51.46,76931.95,0.0,-1.0,0.0,0.0]
[1779139365731,51.46,76930.53,0.0,-1.0,0.0,0.0]
[1779139372780,51.46,76929.92,0.0,-1.0,0.0,0.0]
[1779139373721,51.46,76929.92,0.0,-1.0,0.0,0.0]
[1779139373807,51.46,76929.92,0.0,-1.0,0.0,0.0]
[1779139373908,51.46,76929.93,0.0,-1.0,0.0,0.0]
[1779139374794,51.46,76931.06,0.0,-1.0,0.0,0.0]
[1779139379829,51.46,76932.34,0.0,-1.0,0.0,0.0]
[1779139381843,51.46,76935.04,0.0,-1.0,0.0,0.0]
[1779139382850,51.46,76937.31,0.0,-1.0,0.0,0.0]
[1779139385871,51.46,76938.74,0.0,-1.0,0.0,0.0]
[1779139386878,51.46,76940.95,0.0,-1.0,0.0,0.0]
[1779139390906,51.46,76942.12,0.0,-1.0,0.0,0.0]
[1779139395941,51.46,76942.3,0.0,-1.0,0.0,0.0]
[1779139397955,51.46,76953.32,0.0,-1.0,0.0,0.0]
[1779139398962,51.46,76957.07,0.0,-1.0,0.0,0.0]
[1779139401983,51.46,76954.33,0.0,-1.0,0.0,0.0]
[1779139402990,51.46,76948.42,0.0,-1.0,0.0,0.0]
[1779139406011,51.46,76955.31,0.0,-1.0,0.0,0.0]
[1779139407018,51.46,76956.99,0.0,-1.0,0.0,0.0]
[1779139411051,51.46,76962.01,0.0,-1.0,0.0,0.0]
[1779139412057,51.46,76971.73,0.0,-1.0,0.0,0.0]
[1779139413064,51.46,76971.18,0.0,-1.0,0.0,0.0]
[1779139418099,51.46,76971.8,0.0,-1.0,0.0,0.0]
[1779139420087,51.46,76972.31,0.0,-1.0,0.0,0.0]
[1779139420159,51.46,76972.33,0.0,-1.0,0.0,0.0]
[1779139420307,51.46,76972.33,0.0,-1.0,0.0,0.0]
[1779139424625,51.46,76972.12,0.0,-1.0,0.0,0.0]
[1779139424808,51.46,76972.12,0.0,-1.0,0.0,0.0]
[1779139425148,51.46,76972.53,0.0,-1.0,0.0,0.0]
[1779139430183,51.46,76972.73,0.0,-1.0,0.0,0.0]
[1779139432197,51.46,76973.99,0.0,-1.0,0.0,0.0]
[1779139436225,51.46,76975.13,0.0,-1.0,0.0,0.0]
[1779139439246,51.46,76973.16,0.0,-1.0,0.0,0.0]
[1779139440253,51.46,76971.83,0.0,-1.0,0.0,0.0]
[1779139441260,51.46,76969.6,0.0,-1.0,0.0,0.0]
[1779139445289,51.46,76966.36,0.0,-1.0,0.0,0.0]
[1779139446296,51.46,76962.91,0.0,-1.0,0.0,0.0]
[1779139451331,51.46,76961.65,0.0,-1.0,0.0,0.0]
[1779139456366,51.46,76960.89,0.0,-1.0,0.0,0.0]
[1779139458380,51.46,76952.28,0.0,-1.0,0.0,0.0]
[1779139459387,51.46,76947.35,0.0,-1.0,0.0,0.0]
[1779139461401,51.46,76945.84,0.0,-1.0,0.0,0.0]
[1779139465429,51.46,76944.09,0.0,-1.0,0.0,0.0]
[1779139467443,51.46,76942.42,0.0,-1.0,0.0,0.0]
[1779139471471,51.46,76942.8,0.0,-1.0,0.0,0.0]
[1779139476506,51.46,76943.69,0.0,-1.0,0.0,0.0]
[1779139481541,51.46,76939.38,0.0,-1.0,0.0,0.0]
[1779139486576,51.46,76939.58,0.0,-1.0,0.0,0.0]
[1779139493625,51.46,76939.67,0.0,-1.0,0.0,0.0]
[1779139496646,51.46,76934.52,0.0,-1.0,0.0,0.0]
[1779139498660,51.46,76929.41,0.0,-1.0,0.0,0.0]
[1779139499667,51.46,76930.5,0.0,-1.0,0.0,0.0]
[1779139500675,51.46,76934.68,0.0,-1.0,0.0,0.0]
[1779139501684,51.46,76956.23,0.0,-1.0,0.0,0.0]
[1779139502724,51.46,76953.46,0.0,-1.0,0.0,0.0]
[1779139503707,51.46,76949.17,0.0,-1.0,0.0,0.0]
[1779139508742,51.46,76949.07,0.0,-1.0,0.0,0.0]
[1779139513777,51.46,76948.97,0.0,-1.0,0.0,0.0]
[1779139519819,51.46,76949.0,0.0,-1.0,0.0,0.0]
[1779139524854,51.46,76944.71,0.0,-1.0,0.0,0.0]
[1779139525523,51.46,76944.71,0.0,-1.0,0.0,0.0]
[1779139525559,51.46,76944.71,0.0,-1.0,0.0,0.0]
[1779139525861,51.46,76941.89,0.0,-1.0,0.0,0.0]
[1779139530896,51.46,76938.37,0.0,-1.0,0.0,0.0]
[1779139531903,51.46,76937.4,0.0,-1.0,0.0,0.0]
[1779139533917,51.46,76935.7,0.0,-1.0,0.0,0.0]
[1779139539959,51.46,76934.68,0.0,-1.0,0.0,0.0]
[1779139540477,51.46,76934.68,0.0,-1.0,0.0,0.0]
[1779139540559,51.46,76934.68,0.0,-1.0,0.0,0.0]
[1779139541973,51.46,76934.65,0.0,-1.0,0.0,0.0]
[1779139547137,51.46,76934.58,0.0,-1.0,0.0,0.0]
[1779139554057,51.46,76941.29,0.0,-1.0,0.0,0.0]
[1779139555064,51.46,76942.52,0.0,-1.0,0.0,0.0]
[1779139559814,51.46,76943.17,0.0,-1.0,0.0,0.0]
[1779139561065,51.46,76943.05,0.0,-1.0,0.0,0.0]
[1779139561600,51.46,76942.94,0.0,-1.0,0.0,0.0]
[1779139561809,51.46,76942.94,0.0,-1.0,0.0,0.0]
[1779139567149,51.46,76943.98,0.0,-1.0,0.0,0.0]
[1779139572184,51.46,76943.57,0.0,-1.0,0.0,0.0]
[1779139573154,51.46,76943.57,0.0,-1.0,0.0,0.0]
[1779139573309,51.46,76943.57,0.0,-1.0,0.0,0.0]
[1779139573409,51.46,76944.01,0.0,-1.0,0.0,0.0]
[1779139573519,51.46,76944.01,0.0,-1.0,0.0,0.0]
[1779139573561,51.46,76944.01,0.0,-1.0,0.0,0.0]
[1779139573565,51.46,76944.01,0.0,-1.0,0.0,0.0]
[1779139573810,51.46,76944.01,0.0,-1.0,0.0,0.0]
[1779139575205,51.46,76942.98,0.0,-1.0,0.0,0.0]
[1779139580240,51.46,76942.27,0.0,-1.0,0.0,0.0]
[1779139582804,51.46,76942.22,0.0,-1.0,0.0,0.0]
[1779139583062,51.46,76942.22,0.0,-1.0,0.0,0.0]
[1779139583451,51.46,76942.22,0.0,-1.0,0.0,0.0]
[1779139583261,51.46,76942.84,0.0,-1.0,0.0,0.0]
[1779139583511,51.46,76942.84,0.0,-1.0,0.0,0.0]
[1779139583562,51.46,76942.84,0.0,-1.0,0.0,0.0]
[1779139588297,51.46,76944.92,0.0,-1.0,0.0,0.0]
[1779139592325,51.46,76944.74,0.0,-1.0,0.0,0.0]
[1779139595522,51.46,76944.88,0.0,-1.0,0.0,0.0]
[1779139595559,51.46,76944.88,0.0,-1.0,0.0,0.0]
[1779139595672,51.46,76944.88,0.0,-1.0,0.0,0.0]
[1779139595807,51.46,76944.88,0.0,-1.0,0.0,0.0]
[1779139596353,51.46,76944.95,0.0,-1.0,0.0,0.0]
[1779139604409,51.46,76944.16,0.0,-1.0,0.0,0.0]
[1779139604669,51.46,76944.16,0.0,-1.0,0.0,0.0]
[1779139604807,51.46,76944.16,0.0,-1.0,0.0,0.0]
[1779139604985,51.46,76944.16,0.0,-1.0,0.0,0.0]
[1779139605058,51.46,76944.16,0.0,-1.0,0.0,0.0]
[1779139605311,51.46,76944.16,0.0,-1.0,0.0,0.0]
[1779139605405,51.46,76944.16,0.0,-1.0,0.0,0.0]
[1779139610451,51.46,76944.33,0.0,-1.0,0.0,0.0]
[1779139612465,51.46,76950.35,0.0,-1.0,0.0,0.0]
[1779139612526,51.46,76950.35,0.0,-1.0,0.0,0.0]
[1779139612561,51.46,76950.35,0.0,-1.0,0.0,0.0]
[1779139612924,51.46,76950.35,0.0,-1.0,0.0,0.0]
[1779139612985,51.46,76950.35,0.0,-1.0,0.0,0.0]
[1779139613066,51.46,76950.35,0.0,-1.0,0.0,0.0]
[1779139613472,51.46,76951.35,0.0,-1.0,0.0,0.0]
[1779139614479,51.46,76953.36,0.0,-1.0,0.0,0.0]
[1779139619514,51.46,76952.61,0.0,-1.0,0.0,0.0]
[1779139623544,51.46,76953.72,0.0,-1.0,0.0,0.0]
[1779139625716,51.46,76953.72,0.0,-1.0,0.0,0.0]
[1779139625765,51.46,76953.72,0.0,-1.0,0.0,0.0]
[1779139625809,51.46,76953.72,0.0,-1.0,0.0,0.0]
[1779139625877,51.46,76953.72,0.0,-1.0,0.0,0.0]
[1779139626058,51.46,76953.72,0.0,-1.0,0.0,0.0]
[1779139626159,51.46,76954.01,0.0,-1.0,0.0,0.0]
[1779139628579,51.46,76955.3,0.0,-1.0,0.0,0.0]
[1779139633614,51.46,76955.57,0.0,-1.0,0.0,0.0]
[1779139638743,51.46,76955.6,0.0,-1.0,0.0,0.0]
[1779139638807,51.46,76955.6,0.0,-1.0,0.0,0.0]
[1779139638909,51.46,76955.6,0.0,-1.0,0.0,0.0]
[1779139639799,51.46,76955.6,0.0,-1.0,0.0,0.0]
[1779139639813,51.46,76955.6,0.0,-1.0,0.0,0.0]
[1779139639825,51.46,76955.6,0.0,-1.0,0.0,0.0]
[1779139640065,51.46,76955.6,0.0,-1.0,0.0,0.0]
[1779139649726,51.46,76955.42,0.0,-1.0,0.0,0.0]
[1779139650733,51.46,76956.26,0.0,-1.0,0.0,0.0]
[1779139652114,51.46,76956.26,0.0,-1.0,0.0,0.0]
[1779139652308,51.46,76956.26,0.0,-1.0,0.0,0.0]
[1779139652408,51.46,76956.22,0.0,-1.0,0.0,0.0]
[1779139653077,51.46,76956.22,0.0,-1.0,0.0,0.0]
[1779139653147,51.46,76956.22,0.0,-1.0,0.0,0.0]
[1779139653309,51.46,76956.22,0.0,-1.0,0.0,0.0]
[1779139654761,51.46,76957.68,0.0,-1.0,0.0,0.0]
[1779139655768,51.46,76961.44,0.0,-1.0,0.0,0.0]
[1779139658789,51.46,76962.47,0.0,-1.0,0.0,0.0]
[1779139661810,51.46,76963.32,0.0,-1.0,0.0,0.0]
[1779139663301,51.46,76963.32,0.0,-1.0,0.0,0.0]
[1779139663307,51.46,76963.32,0.0,-1.0,0.0,0.0]
[1779139663402,51.46,76965.18,0.0,-1.0,0.0,0.0]
[1779139664021,51.46,76965.18,0.0,-1.0,0.0,0.0]
[1779139664060,51.46,76965.18,0.0,-1.0,0.0,0.0]
[1779139664176,51.46,76965.18,0.0,-1.0,0.0,0.0]
[1779139664310,51.46,76965.18,0.0,-1.0,0.0,0.0]
[1779139664400,51.46,76966.6,0.0,-1.0,0.0,0.0]
[1779139668859,51.46,76967.62,0.0,-1.0,0.0,0.0]
[1779139672610,51.46,76967.68,0.0,-1.0,0.0,0.0]
[1779139672807,51.46,76967.68,0.0,-1.0,0.0,0.0]
[1779139672887,51.46,76967.72,0.0,-1.0,0.0,0.0]
[1779139673607,51.46,76967.72,0.0,-1.0,0.0,0.0]
[1779139673677,51.46,76967.72,0.0,-1.0,0.0,0.0]
[1779139673812,51.46,76967.72,0.0,-1.0,0.0,0.0]
[1779139678929,51.46,76967.76,0.0,-1.0,0.0,0.0]
[1779139681383,51.46,76967.77,0.0,-1.0,0.0,0.0]
[1779139681560,51.46,76967.77,0.0,-1.0,0.0,0.0]
[1779139681484,51.46,76965.82,0.0,-1.0,0.0,0.0]
[1779139681933,51.46,76965.82,0.0,-1.0,0.0,0.0]
[1779139682061,51.46,76965.82,0.0,-1.0,0.0,0.0]
[1779139682074,51.46,76965.82,0.0,-1.0,0.0,0.0]
[1779139682311,51.46,76965.82,0.0,-1.0,0.0,0.0]
[1779139682410,51.46,76965.06,0.0,-1.0,0.0,0.0]
[1779139682957,51.46,76963.84,0.0,-1.0,0.0,0.0]
[1779139683964,51.46,76964.54,0.0,-1.0,0.0,0.0]
[1779139688999,51.46,76965.65,0.0,-1.0,0.0,0.0]
[1779139690903,51.46,76965.89,0.0,-1.0,0.0,0.0]
[1779139691059,51.46,76965.89,0.0,-1.0,0.0,0.0]
[1779139691533,51.46,76965.89,0.0,-1.0,0.0,0.0]
[1779139691561,51.46,76965.89,0.0,-1.0,0.0,0.0]
[1779139691575,51.46,76965.89,0.0,-1.0,0.0,0.0]
[1779139691557,51.46,76965.94,0.0,-1.0,0.0,0.0]
[1779139691810,51.46,76965.94,0.0,-1.0,0.0,0.0]
[1779139697055,51.46,76965.56,0.0,-1.0,0.0,0.0]
[1779139699464,51.46,76965.58,0.0,-1.0,0.0,0.0]
[1779139699561,51.46,76965.58,0.0,-1.0,0.0,0.0]
[1779139699566,51.46,76965.59,0.0,-1.0,0.0,0.0]
[1779139699917,51.46,76965.59,0.0,-1.0,0.0,0.0]
[1779139700047,51.46,76965.59,0.0,-1.0,0.0,0.0]
[1779139700062,51.46,76965.59,0.0,-1.0,0.0,0.0]
[1779139701083,51.46,76968.93,0.0,-1.0,0.0,0.0]
[1779139702090,51.46,76970.2,0.0,-1.0,0.0,0.0]
[1779139703097,51.46,76971.22,0.0,-1.0,0.0,0.0]
[1779139708132,51.46,76971.73,0.0,-1.0,0.0,0.0]
[1779139708620,51.46,76971.73,0.0,-1.0,0.0,0.0]
[1779139708807,51.46,76971.73,0.0,-1.0,0.0,0.0]
[1779139709139,51.46,76971.69,0.0,-1.0,0.0,0.0]
[1779139709651,51.46,76971.69,0.0,-1.0,0.0,0.0]
[1779139709788,51.46,76971.69,0.0,-1.0,0.0,0.0]
[1779139709809,51.46,76971.69,0.0,-1.0,0.0,0.0]
[1779139711153,51.46,76971.76,0.0,-1.0,0.0,0.0]
[1779139715181,51.46,76972.41,0.0,-1.0,0.0,0.0]
[1779139717134,51.46,76972.41,0.0,-1.0,0.0,0.0]
[1779139717308,51.46,76972.41,0.0,-1.0,0.0,0.0]
[1779139717409,51.46,76974.78,0.0,-1.0,0.0,0.0]
[1779139718219,51.46,76974.78,0.0,-1.0,0.0,0.0]
[1779139718308,51.46,76974.78,0.0,-1.0,0.0,0.0]
[1779139718329,51.46,76974.78,0.0,-1.0,0.0,0.0]
[1779139718561,51.46,76974.78,0.0,-1.0,0.0,0.0]
[1779139718430,51.46,76975.53,0.0,-1.0,0.0,0.0]
[1779139722230,51.46,76976.07,0.0,-1.0,0.0,0.0]
[1779139724247,51.46,76977.46,0.0,-1.0,0.0,0.0]
[1779139729282,51.46,76977.66,0.0,-1.0,0.0,0.0]
[1779139732303,51.46,76978.3,0.0,-1.0,0.0,0.0]
[1779139732960,51.46,76978.3,0.0,-1.0,0.0,0.0]
[1779139733060,51.46,76978.3,0.0,-1.0,0.0,0.0]
[1779139733079,51.46,76978.3,0.0,-1.0,0.0,0.0]
[1779139733308,51.46,76978.3,0.0,-1.0,0.0,0.0]
[1779139734318,51.46,76977.35,0.0,-1.0,0.0,0.0]
[1779139735324,51.46,76978.62,0.0,-1.0,0.0,0.0]
[1779139740359,51.46,76978.25,0.0,-1.0,0.0,0.0]
[1779139745060,51.46,76978.26,0.0,-1.0,0.0,0.0]
[1779139745394,51.46,76978.44,0.0,-1.0,0.0,0.0]
[1779139746570,51.46,76978.44,0.0,-1.0,0.0,0.0]
[1779139746679,51.46,76978.82,0.0,-1.0,0.0,0.0]
[1779139746809,51.46,76978.82,0.0,-1.0,0.0,0.0]
[1779139746953,51.46,76978.82,0.0,-1.0,0.0,0.0]
[1779139748415,51.46,76986.64,0.0,-1.0,0.0,0.0]
[1779139749423,51.46,76988.52,0.0,-1.0,0.0,0.0]
[1779139751674,51.46,76989.01,0.0,-1.0,0.0,0.0]
[1779139752081,51.46,76989.01,0.0,-1.0,0.0,0.0]
[1779139752184,51.46,76989.01,0.0,-1.0,0.0,0.0]
[1779139752444,51.46,76989.34,0.0,-1.0,0.0,0.0]
[1779139754310,51.46,76989.26,0.0,-1.0,0.0,0.0]
[1779139754377,51.46,76989.26,0.0,-1.0,0.0,0.0]
[1779139758313,51.46,76989.45,0.0,-1.0,0.0,0.0]
[1779139758641,51.46,76989.45,0.0,-1.0,0.0,0.0]
[1779139760308,51.46,76989.24,0.0,-1.0,0.0,0.0]
[1779139760486,51.46,76989.24,0.0,-1.0,0.0,0.0]
[1779139761557,51.46,76988.17,0.0,-1.0,0.0,0.0]
[1779139762516,51.46,76995.85,0.0,-1.0,0.0,0.0]
[1779139765414,51.46,76995.37,0.0,-1.0,0.0,0.0]
[1779139765492,51.46,76995.37,0.0,-1.0,0.0,0.0]
[1779139766496,51.46,76995.54,0.0,-1.0,0.0,0.0]
[1779139766551,51.46,76999.1,0.0,-1.0,0.0,0.0]
[1779139767556,51.46,77009.9,0.0,-1.0,0.0,0.0]
[1779139768563,51.46,77012.57,0.0,-1.0,0.0,0.0]
[1779139769570,51.46,77016.05,0.0,-1.0,0.0,0.0]
[1779139770370,51.46,77016.05,0.0,-1.0,0.0,0.0]
[1779139770402,51.46,77016.05,0.0,-1.0,0.0,0.0]
[1779139770577,51.46,77017.43,0.0,-1.0,0.0,0.0]
[1779139771584,51.46,77016.71,0.0,-1.0,0.0,0.0]
[1779139772561,51.46,77016.71,0.0,-1.0,0.0,0.0]
[1779139772613,51.46,77016.71,0.0,-1.0,0.0,0.0]
[1779139774606,51.46,77020.34,0.0,-1.0,0.0,0.0]
[1779139775461,51.46,77020.34,0.0,-1.0,0.0,0.0]
[1779139775567,51.46,77020.34,0.0,-1.0,0.0,0.0]
[1779139775613,51.46,77020.39,0.0,-1.0,0.0,0.0]
[1779139776561,51.46,77020.39,0.0,-1.0,0.0,0.0]
[1779139776620,51.46,77025.46,0.0,-1.0,0.0,0.0]
[1779139776725,51.46,77025.46,0.0,-1.0,0.0,0.0]
[1779139780561,51.46,77025.26,0.0,-1.0,0.0,0.0]
[1779139780904,51.46,77025.36,0.0,-1.0,0.0,0.0]
[1779139782562,51.46,77025.22,0.0,-1.0,0.0,0.0]
[1779139782805,51.46,77025.39,0.0,-1.0,0.0,0.0]
[1779139785683,51.46,77026.72,0.0,-1.0,0.0,0.0]
[1779139786559,51.46,77026.72,0.0,-1.0,0.0,0.0]
[1779139787047,51.46,77026.72,0.0,-1.0,0.0,0.0]
[1779139787149,51.46,77025.53,0.0,-1.0,0.0,0.0]
[1779139788564,51.46,77025.53,0.0,-1.0,0.0,0.0]
[1779139788698,51.46,77025.56,0.0,-1.0,0.0,0.0]
[1779139789712,51.46,77021.99,0.0,-1.0,0.0,0.0]
[1779139790718,51.46,77010.25,0.0,-1.0,0.0,0.0]
[1779139792562,51.46,77010.25,0.0,-1.0,0.0,0.0]
[1779139792643,51.46,77007.97,0.0,-1.0,0.0,0.0]
[1779139792724,51.46,77007.97,0.0,-1.0,0.0,0.0]
[1779139794576,51.46,77007.53,0.0,-1.0,0.0,0.0]
[1779139794847,51.46,77007.49,0.0,-1.0,0.0,0.0]
[1779139794908,51.46,76959.66,0.0,-1.0,0.0,0.0]
[1779139795757,51.46,76974.63,0.0,-1.0,0.0,0.0]
[1779139797100,51.46,76977.99,0.0,-1.0,0.0,0.0]
[1779139797826,51.46,76977.99,0.0,-1.0,0.0,0.0]
[1779139800382,51.46,76976.84,0.0,-1.0,0.0,0.0]
[1779139800559,51.46,76976.84,0.0,-1.0,0.0,0.0]
[1779139805347,51.46,76976.97,0.0,-1.0,0.0,0.0]
[1779139805560,51.46,76976.97,0.0,-1.0,0.0,0.0]
[1779139805645,51.46,76977.06,0.0,-1.0,0.0,0.0]
[1779139812418,51.46,76977.55,0.0,-1.0,0.0,0.0]
[1779139812543,51.46,76977.55,0.0,-1.0,0.0,0.0]
[1779139812560,51.46,76977.55,0.0,-1.0,0.0,0.0]
[1779139812675,51.46,76977.55,0.0,-1.0,0.0,0.0]
[1779139816059,51.46,76978.22,0.0,-1.0,0.0,0.0]
[1779139816330,51.46,76978.22,0.0,-1.0,0.0,0.0]
[1779139817911,51.46,76981.48,0.0,-1.0,0.0,0.0]
[1779139818885,51.46,76981.48,0.0,-1.0,0.0,0.0]
[1779139818911,51.46,76981.48,0.0,-1.0,0.0,0.0]
[1779139819058,51.46,76981.48,0.0,-1.0,0.0,0.0]
[1779139819170,51.46,76981.48,0.0,-1.0,0.0,0.0]
[1779139819254,51.46,76989.2,0.0,-1.0,0.0,0.0]
[1779139820275,51.46,76989.2,0.0,-1.0,0.0,0.0]
[1779139820309,51.46,76989.2,0.0,-1.0,0.0,0.0]
[1779139820376,51.46,76989.36,0.0,-1.0,0.0,0.0]
[1779139822058,51.46,76989.3,0.0,-1.0,0.0,0.0]
[1779139822095,51.46,76989.3,0.0,-1.0,0.0,0.0]
[1779139822159,51.46,76990.55,0.0,-1.0,0.0,0.0]
[1779139824061,51.46,76991.23,0.0,-1.0,0.0,0.0]
[1779139824247,51.46,76991.23,0.0,-1.0,0.0,0.0]
[1779139824348,51.46,76995.66,0.0,-1.0,0.0,0.0]
[1779139824960,51.46,77003.42,0.0,-1.0,0.0,0.0]
[1779139825967,51.46,77001.28,0.0,-1.0,0.0,0.0]
[1779139826754,51.46,77001.28,0.0,-1.0,0.0,0.0]
[1779139826807,51.46,77001.28,0.0,-1.0,0.0,0.0]
[1779139826975,51.46,77000.18,0.0,-1.0,0.0,0.0]
[1779139828061,51.46,77000.18,0.0,-1.0,0.0,0.0]
[1779139828481,51.46,77000.18,0.0,-1.0,0.0,0.0]
[1779139831002,51.46,77001.99,0.0,-1.0,0.0,0.0]
[1779139832059,51.46,77001.99,0.0,-1.0,0.0,0.0]
[1779139832283,51.46,77001.99,0.0,-1.0,0.0,0.0]
[1779139834060,51.46,77002.29,0.0,-1.0,0.0,0.0]
[1779139834331,51.46,77002.29,0.0,-1.0,0.0,0.0]
[1779139836063,51.46,77002.29,0.0,-1.0,0.0,0.0]
[1779139836245,51.46,77002.29,0.0,-1.0,0.0,0.0]
[1779139840059,51.46,77001.89,0.0,-1.0,0.0,0.0]
[1779139840181,51.46,77001.89,0.0,-1.0,0.0,0.0]
[1779139842975,51.46,77002.86,0.0,-1.0,0.0,0.0]
[1779139843059,51.46,77002.86,0.0,-1.0,0.0,0.0]
[1779139843086,51.46,77002.9,0.0,-1.0,0.0,0.0]
[1779139846734,51.46,77003.61,0.0,-1.0,0.0,0.0]
[1779139846808,51.46,77003.57,0.0,-1.0,0.0,0.0]
[1779139846845,51.46,77003.57,0.0,-1.0,0.0,0.0]
[1779139847058,51.46,77003.57,0.0,-1.0,0.0,0.0]
[1779139848121,51.46,77001.79,0.0,-1.0,0.0,0.0]
[1779139849128,51.46,77003.08,0.0,-1.0,0.0,0.0]
[1779139851142,51.46,77006.57,0.0,-1.0,0.0,0.0]
[1779139851997,51.46,77006.57,0.0,-1.0,0.0,0.0]
[1779139852063,51.46,77006.57,0.0,-1.0,0.0,0.0]
[1779139852276,51.46,77006.57,0.0,-1.0,0.0,0.0]
[1779139852317,51.46,77006.57,0.0,-1.0,0.0,0.0]
[1779139852331,51.46,77003.35,0.0,-1.0,0.0,0.0]
[1779139853989,51.46,77002.36,0.0,-1.0,0.0,0.0]
[1779139854063,51.46,77002.36,0.0,-1.0,0.0,0.0]
[1779139854163,51.46,77002.6,0.0,-1.0,0.0,0.0]
[1779139855170,51.46,77001.34,0.0,-1.0,0.0,0.0]
[1779139857346,51.46,77001.32,0.0,-1.0,0.0,0.0]
[1779139857481,51.46,77001.32,0.0,-1.0,0.0,0.0]
[1779139857561,51.46,77001.32,0.0,-1.0,0.0,0.0]
[1779139857686,51.46,77001.32,0.0,-1.0,0.0,0.0]
[1779139860060,51.46,77001.83,0.0,-1.0,0.0,0.0]
[1779139860198,51.46,77001.83,0.0,-1.0,0.0,0.0]
[1779139862229,51.46,77003.89,0.0,-1.0,0.0,0.0]
[1779139864061,51.46,77004.02,0.0,-1.0,0.0,0.0]
[1779139864224,51.46,77004.02,0.0,-1.0,0.0,0.0]
[1779139866059,51.46,77004.24,0.0,-1.0,0.0,0.0]
[1779139866262,51.46,77004.24,0.0,-1.0,0.0,0.0]
[1779139869683,51.46,77004.31,0.0,-1.0,0.0,0.0]
[1779139869728,51.46,77005.67,0.0,-1.0,0.0,0.0]
[1779139869808,51.46,77005.67,0.0,-1.0,0.0,0.0]
[1779139870060,51.46,77005.67,0.0,-1.0,0.0,0.0]
[1779139870207,51.46,77005.67,0.0,-1.0,0.0,0.0]
[1779139873860,51.46,77006.46,0.0,-1.0,0.0,0.0]
[1779139873870,51.46,77006.46,0.0,-1.0,0.0,0.0]
[1779139874063,51.46,77006.46,0.0,-1.0,0.0,0.0]
[1779139874204,51.46,77006.46,0.0,-1.0,0.0,0.0]
[1779139874313,51.46,77008.05,0.0,-1.0,0.0,0.0]
[1779139874951,51.46,77008.05,0.0,-1.0,0.0,0.0]
[1779139875059,51.46,77008.05,0.0,-1.0,0.0,0.0]
[1779139875320,51.46,77008.29,0.0,-1.0,0.0,0.0]
[1779139876059,51.46,77008.29,0.0,-1.0,0.0,0.0]
[1779139876276,51.46,77008.29,0.0,-1.0,0.0,0.0]
[1779139878341,51.46,77011.14,0.0,-1.0,0.0,0.0]
[1779139879348,51.46,77013.07,0.0,-1.0,0.0,0.0]
[1779139881632,51.46,77014.07,0.0,-1.0,0.0,0.0]
[1779139881732,51.46,77020.09,0.0,-1.0,0.0,0.0]
[1779139882610,51.46,77024.98,0.0,-1.0,0.0,0.0]
[1779139883387,51.46,77027.41,0.0,-1.0,0.0,0.0]
[1779139884394,51.46,77029.6,0.0,-1.0,0.0,0.0]
[1779139885421,51.46,77029.6,0.0,-1.0,0.0,0.0]
[1779139891443,51.46,77028.94,0.0,-1.0,0.0,0.0]
[1779139895419,51.46,77028.38,0.0,-1.0,0.0,0.0]
[1779139895557,51.46,77028.38,0.0,-1.0,0.0,0.0]
[1779139895658,51.46,77028.86,0.0,-1.0,0.0,0.0]
[1779139901513,51.46,77030.04,0.0,-1.0,0.0,0.0]
[1779139905541,51.46,77031.28,0.0,-1.0,0.0,0.0]
[1779139910576,51.46,77031.53,0.0,-1.0,0.0,0.0]
[1779139912590,51.46,77032.93,0.0,-1.0,0.0,0.0]
[1779139914604,51.46,77034.12,0.0,-1.0,0.0,0.0]
[1779139918632,51.46,77035.74,0.0,-1.0,0.0,0.0]
[1779139921653,51.46,77037.46,0.0,-1.0,0.0,0.0]
[1779139925681,51.46,77038.62,0.0,-1.0,0.0,0.0]
[1779139930716,51.46,77040.64,0.0,-1.0,0.0,0.0]
[1779139931723,51.46,77042.1,0.0,-1.0,0.0,0.0]
[1779139936758,51.46,77035.77,0.0,-1.0,0.0,0.0]
[1779139937765,51.46,77031.76,0.0,-1.0,0.0,0.0]
[1779139940786,51.46,77029.6,0.0,-1.0,0.0,0.0]
[1779139941793,51.46,77031.12,0.0,-1.0,0.0,0.0]
[1779139943807,51.46,77029.97,0.0,-1.0,0.0,0.0]
[1779139944814,51.46,77028.36,0.0,-1.0,0.0,0.0]
[1779139948842,51.46,77029.88,0.0,-1.0,0.0,0.0]
[1779139951863,51.46,77029.55,0.0,-1.0,0.0,0.0]
[1779139956899,51.46,77029.76,0.0,-1.0,0.0,0.0]
[1779139957906,51.46,77033.21,0.0,-1.0,0.0,0.0]
[1779139958913,51.46,77038.79,0.0,-1.0,0.0,0.0]
[1779139960928,51.46,77039.31,0.0,-1.0,0.0,0.0]
[1779139963949,51.46,77040.63,0.0,-1.0,0.0,0.0]
[1779139965963,51.46,77043.43,0.0,-1.0,0.0,0.0]
[1779139967977,51.46,77045.98,0.0,-1.0,0.0,0.0]
[1779139968991,51.46,77052.87,0.0,-1.0,0.0,0.0]
[1779139969998,51.46,77051.37,0.0,-1.0,0.0,0.0]
[1779139974026,51.46,77052.81,0.0,-1.0,0.0,0.0]
[1779139975033,51.46,77054.9,0.0,-1.0,0.0,0.0]
[1779139976040,51.46,77058.42,0.0,-1.0,0.0,0.0]
[1779139979061,51.46,77060.9,0.0,-1.0,0.0,0.0]
[1779139982082,51.46,77064.58,0.0,-1.0,0.0,0.0]
[1779139985104,51.46,77068.5,0.0,-1.0,0.0,0.0]
[1779139986110,51.46,77071.44,0.0,-1.0,0.0,0.0]
[1779139988124,51.46,77075.3,0.0,-1.0,0.0,0.0]
[1779139989131,51.46,77076.68,0.0,-1.0,0.0,0.0]
[1779139990138,51.46,77079.35,0.0,-1.0,0.0,0.0]
[1779139991145,51.46,77083.0,0.0,-1.0,0.0,0.0]
[1779139993159,51.46,77085.77,0.0,-1.0,0.0,0.0]
[1779139994166,51.46,77092.3,0.0,-1.0,0.0,0.0]
[1779139995173,51.46,77096.91,0.0,-1.0,0.0,0.0]
[1779139996881,51.46,77096.91,0.0,-1.0,0.0,0.0]
[1779139996191,51.46,77115.97,0.0,-1.0,0.0,0.0]
[1779139997195,51.46,77127.47,0.0,-1.0,0.0,0.0]
[1779139998201,51.46,77121.95,0.0,-1.0,0.0,0.0]
[1779139999870,51.46,77121.95,0.0,-1.0,0.0,0.0]
[1779139999208,51.46,77117.19,0.0,-1.0,0.0,0.0]
[1779140000215,51.46,77113.86,0.0,-1.0,0.0,0.0]
[1779140001222,51.46,77110.77,0.0,-1.0,0.0,0.0]
[1779140002229,51.46,77108.36,0.0,-1.0,0.0,0.0]
[1779140005250,51.46,77107.13,0.0,-1.0,0.0,0.0]
[1779140009278,51.46,77105.97,0.0,-1.0,0.0,0.0]
[1779140010060,51.46,77105.97,0.0,-1.0,0.0,0.0]
[1779140010285,51.46,77108.58,0.0,-1.0,0.0,0.0]
[1779140011292,51.46,77112.0,0.0,-1.0,0.0,0.0]
[1779140012301,51.46,77114.31,0.0,-1.0,0.0,0.0]
[1779140013017,51.46,77114.31,0.0,-1.0,0.0,0.0]
[1779140013308,51.46,77118.23,0.0,-1.0,0.0,0.0]
[1779140014315,51.46,77121.77,0.0,-1.0,0.0,0.0]
[1779140019350,51.46,77123.64,0.0,-1.0,0.0,0.0]
[1779140020735,51.46,77123.64,0.0,-1.0,0.0,0.0]
[1779140020837,51.46,77122.33,0.0,-1.0,0.0,0.0]
[1779140022135,51.46,77121.36,0.0,-1.0,0.0,0.0]
[1779140023382,51.46,77124.45,0.0,-1.0,0.0,0.0]
[1779140024389,51.46,77122.35,0.0,-1.0,0.0,0.0]
[1779140027416,51.46,77121.2,0.0,-1.0,0.0,0.0]
[1779140028418,51.46,77116.68,0.0,-1.0,0.0,0.0]
[1779140029425,51.46,77113.46,0.0,-1.0,0.0,0.0]
[1779140030432,51.46,77110.27,0.0,-1.0,0.0,0.0]
[1779140031439,51.46,77107.74,0.0,-1.0,0.0,0.0]
[1779140034058,51.46,77106.77,0.0,-1.0,0.0,0.0]
[1779140038490,51.46,77105.57,0.0,-1.0,0.0,0.0]
[1779140042518,51.46,77107.29,0.0,-1.0,0.0,0.0]
[1779140044140,51.46,77107.16,0.0,-1.0,0.0,0.0]
[1779140044307,51.46,77107.16,0.0,-1.0,0.0,0.0]
[1779140044532,51.46,77107.34,0.0,-1.0,0.0,0.0]
[1779140047559,51.46,77109.23,0.0,-1.0,0.0,0.0]
[1779140048566,51.46,77107.7,0.0,-1.0,0.0,0.0]
[1779140050580,51.46,77109.74,0.0,-1.0,0.0,0.0]
[1779140053601,51.46,77108.22,0.0,-1.0,0.0,0.0]
[1779140054608,51.46,77099.02,0.0,-1.0,0.0,0.0]
[1779140055615,51.46,77083.1,0.0,-1.0,0.0,0.0]
[1779140056622,51.46,77081.95,0.0,-1.0,0.0,0.0]
[1779140057629,51.46,77080.29,0.0,-1.0,0.0,0.0]
[1779140058636,51.46,77071.59,0.0,-1.0,0.0,0.0]
[1779140059643,51.46,77067.55,0.0,-1.0,0.0,0.0]
[1779140061657,51.46,77065.56,0.0,-1.0,0.0,0.0]
[1779140063671,51.46,77066.98,0.0,-1.0,0.0,0.0]
[1779140064678,51.46,77056.98,0.0,-1.0,0.0,0.0]
[1779140065690,51.46,77054.19,0.0,-1.0,0.0,0.0]
[1779140070724,51.46,77053.89,0.0,-1.0,0.0,0.0]
[1779140071732,51.46,77053.86,0.0,-1.0,0.0,0.0]
[1779140072739,51.46,77042.0,0.0,-1.0,0.0,0.0]
[1779140073746,51.46,77024.88,0.0,-1.0,0.0,0.0]
[1779140074753,51.46,77023.63,0.0,-1.0,0.0,0.0]
[1779140075760,51.46,77021.42,0.0,-1.0,0.0,0.0]
[1779140076165,51.46,77021.42,0.0,-1.0,0.0,0.0]
[1779140076767,51.46,77018.8,0.0,-1.0,0.0,0.0]
[1779140077774,51.46,77015.51,0.0,-1.0,0.0,0.0]
[1779140078781,51.46,77016.77,0.0,-1.0,0.0,0.0]
[1779140079998,51.46,77016.77,0.0,-1.0,0.0,0.0]
[1779140081802,51.46,77014.39,0.0,-1.0,0.0,0.0]
[1779140083816,51.46,77031.97,0.0,-1.0,0.0,0.0]
[1779140084828,51.46,77032.72,0.0,-1.0,0.0,0.0]
[1779140085835,51.46,77026.83,0.0,-1.0,0.0,0.0]
[1779140087432,51.46,77027.85,0.0,-1.0,0.0,0.0]
[1779140087849,51.46,77025.46,0.0,-1.0,0.0,0.0]
[1779140089147,51.46,77025.52,0.0,-1.0,0.0,0.0]
[1779140091879,51.46,77024.16,0.0,-1.0,0.0,0.0]
[1779140093893,51.46,77019.91,0.0,-1.0,0.0,0.0]
[1779140095907,51.46,77016.08,0.0,-1.0,0.0,0.0]
[1779140098928,51.46,77014.31,0.0,-1.0,0.0,0.0]
[1779140101951,51.46,77010.17,0.0,-1.0,0.0,0.0]
[1779140102957,51.46,77006.05,0.0,-1.0,0.0,0.0]
[1779140103964,51.46,77001.51,0.0,-1.0,0.0,0.0]
[1779140108999,51.46,77004.16,0.0,-1.0,0.0,0.0]
[1779140110008,51.46,77012.36,0.0,-1.0,0.0,0.0]
[1779140111013,51.46,77014.73,0.0,-1.0,0.0,0.0]
[1779140112020,51.46,77015.92,0.0,-1.0,0.0,0.0]
[1779140116853,51.46,77015.37,0.0,-1.0,0.0,0.0]
[1779140116910,51.46,77016.03,0.0,-1.0,0.0,0.0]
[1779140117064,51.46,77016.03,0.0,-1.0,0.0,0.0]
[1779140121083,51.46,77010.06,0.0,-1.0,0.0,0.0]
[1779140122090,51.46,77007.84,0.0,-1.0,0.0,0.0]
[1779140123097,51.46,77006.45,0.0,-1.0,0.0,0.0]
[1779140124104,51.46,77002.19,0.0,-1.0,0.0,0.0]
[1779140125111,51.46,77000.49,0.0,-1.0,0.0,0.0]
[1779140127137,51.46,77006.31,0.0,-1.0,0.0,0.0]
[1779140128142,51.46,77016.67,0.0,-1.0,0.0,0.0]
[1779140129151,51.46,77018.7,0.0,-1.0,0.0,0.0]
[1779140130159,51.46,77020.03,0.0,-1.0,0.0,0.0]
[1779140131166,51.46,77020.98,0.0,-1.0,0.0,0.0]
[1779140136870,51.46,77021.79,0.0,-1.0,0.0,0.0]
[1779140142244,51.46,77024.89,0.0,-1.0,0.0,0.0]
[1779140150300,51.46,77025.16,0.0,-1.0,0.0,0.0]
[1779140151613,51.46,77025.16,0.0,-1.0,0.0,0.0]
[1779140151807,51.46,77025.16,0.0,-1.0,0.0,0.0]
[1779140151908,51.46,77024.82,0.0,-1.0,0.0,0.0]
[1779140156342,51.46,77027.73,0.0,-1.0,0.0,0.0]
[1779140161380,51.46,77027.16,0.0,-1.0,0.0,0.0]
[1779140166420,51.46,77030.71,0.0,-1.0,0.0,0.0]
[1779140167422,51.46,77039.71,0.0,-1.0,0.0,0.0]
[1779140168429,51.46,77040.9,0.0,-1.0,0.0,0.0]
[1779140172457,51.46,77051.3,0.0,-1.0,0.0,0.0]
[1779140173464,51.46,77052.2,0.0,-1.0,0.0,0.0]
[1779140178499,51.46,77052.68,0.0,-1.0,0.0,0.0]
[1779140181520,51.46,77053.76,0.0,-1.0,0.0,0.0]
[1779140185548,51.46,77052.63,0.0,-1.0,0.0,0.0]
[1779140186555,51.46,77054.9,0.0,-1.0,0.0,0.0]
[1779140189576,51.46,77051.04,0.0,-1.0,0.0,0.0]
[1779140192597,51.46,77035.31,0.0,-1.0,0.0,0.0]
[1779140193162,51.46,77035.31,0.0,-1.0,0.0,0.0]
[1779140193309,51.46,77035.31,0.0,-1.0,0.0,0.0]
[1779140193604,51.46,77035.45,0.0,-1.0,0.0,0.0]
[1779140196626,51.46,77034.11,0.0,-1.0,0.0,0.0]
[1779140197641,51.46,77016.54,0.0,-1.0,0.0,0.0]
[1779140198644,51.46,77008.84,0.0,-1.0,0.0,0.0]
[1779140199651,51.46,77007.41,0.0,-1.0,0.0,0.0]
[1779140204686,51.46,77005.89,0.0,-1.0,0.0,0.0]
[1779140209722,51.46,77006.18,0.0,-1.0,0.0,0.0]
[1779140211736,51.46,77015.35,0.0,-1.0,0.0,0.0]
[1779140212743,51.46,77017.42,0.0,-1.0,0.0,0.0]
[1779140218785,51.46,77018.23,0.0,-1.0,0.0,0.0]
[1779140223461,51.46,77018.81,0.0,-1.0,0.0,0.0]
[1779140223560,51.46,77018.81,0.0,-1.0,0.0,0.0]
[1779140224161,51.46,77018.63,0.0,-1.0,0.0,0.0]
[1779140227848,51.46,77019.73,0.0,-1.0,0.0,0.0]
[1779140228855,51.46,77022.61,0.0,-1.0,0.0,0.0]
[1779140229647,51.46,77022.61,0.0,-1.0,0.0,0.0]
[1779140229808,51.46,77022.61,0.0,-1.0,0.0,0.0]
[1779140229862,51.46,77023.99,0.0,-1.0,0.0,0.0]
[1779140234899,51.46,77024.99,0.0,-1.0,0.0,0.0]
[1779140239934,51.46,77024.96,0.0,-1.0,0.0,0.0]
[1779140244969,51.46,77025.05,0.0,-1.0,0.0,0.0]
[1779140251011,51.46,77025.99,0.0,-1.0,0.0,0.0]
[1779140256046,51.46,77025.57,0.0,-1.0,0.0,0.0]
[1779140261081,51.46,77017.8,0.0,-1.0,0.0,0.0]
[1779140262088,51.46,77009.57,0.0,-1.0,0.0,0.0]
[1779140263217,51.46,77008.22,0.0,-1.0,0.0,0.0]
[1779140266116,51.46,77004.01,0.0,-1.0,0.0,0.0]
[1779140272158,51.46,77001.96,0.0,-1.0,0.0,0.0]
[1779140272495,51.46,77001.96,0.0,-1.0,0.0,0.0]
[1779140272559,51.46,77001.96,0.0,-1.0,0.0,0.0]
[1779140273165,51.46,77000.52,0.0,-1.0,0.0,0.0]
[1779140274172,51.46,76997.69,0.0,-1.0,0.0,0.0]
[1779140275179,51.46,76999.23,0.0,-1.0,0.0,0.0]
[1779140280214,51.46,76995.27,0.0,-1.0,0.0,0.0]
[1779140281221,51.46,76991.47,0.0,-1.0,0.0,0.0]
[1779140283235,51.46,76993.26,0.0,-1.0,0.0,0.0]
[1779140284242,51.46,76994.44,0.0,-1.0,0.0,0.0]
[1779140285249,51.46,76995.96,0.0,-1.0,0.0,0.0]
[1779140289277,51.46,76997.23,0.0,-1.0,0.0,0.0]
[1779140293305,51.46,76996.17,0.0,-1.0,0.0,0.0]
[1779140298348,51.46,76994.37,0.0,-1.0,0.0,0.0]
[1779140299357,51.46,76984.0,0.0,-1.0,0.0,0.0]
[1779140301369,51.46,76981.29,0.0,-1.0,0.0,0.0]
[1779140302376,51.46,76979.39,0.0,-1.0,0.0,0.0]
[1779140304390,51.46,76977.52,0.0,-1.0,0.0,0.0]
[1779140305397,51.46,76974.37,0.0,-1.0,0.0,0.0]
[1779140306404,51.46,76972.56,0.0,-1.0,0.0,0.0]
[1779140308110,51.46,76971.3,0.0,-1.0,0.0,0.0]
[1779140309425,51.46,76965.67,0.0,-1.0,0.0,0.0]
[1779140310949,51.46,76965.67,0.0,-1.0,0.0,0.0]
[1779140311058,51.46,76965.67,0.0,-1.0,0.0,0.0]
[1779140311076,51.46,76963.11,0.0,-1.0,0.0,0.0]
[1779140312446,51.46,76961.83,0.0,-1.0,0.0,0.0]
[1779140317481,51.46,76961.47,0.0,-1.0,0.0,0.0]
[1779140319495,51.46,76947.21,0.0,-1.0,0.0,0.0]
[1779140320508,51.46,76957.75,0.0,-1.0,0.0,0.0]
[1779140321515,51.46,76962.02,0.0,-1.0,0.0,0.0]
[1779140324536,51.46,76956.37,0.0,-1.0,0.0,0.0]
[1779140325543,51.46,76953.84,0.0,-1.0,0.0,0.0]
[1779140329571,51.46,76951.99,0.0,-1.0,0.0,0.0]
[1779140331585,51.46,76949.88,0.0,-1.0,0.0,0.0]
[1779140332593,51.46,76945.6,0.0,-1.0,0.0,0.0]
[1779140333599,51.46,76944.06,0.0,-1.0,0.0,0.0]
[1779140335613,51.46,76942.62,0.0,-1.0,0.0,0.0]
[1779140336636,51.46,76941.02,0.0,-1.0,0.0,0.0]
[1779140337633,51.46,76939.73,0.0,-1.0,0.0,0.0]
[1779140339647,51.46,76931.06,0.0,-1.0,0.0,0.0]
[1779140340654,51.46,76927.5,0.0,-1.0,0.0,0.0]
[1779140341567,51.46,76927.5,0.0,-1.0,0.0,0.0]
[1779140341695,51.46,76927.5,0.0,-1.0,0.0,0.0]
[1779140341771,51.46,76923.07,0.0,-1.0,0.0,0.0]
[1779140342668,51.46,76924.41,0.0,-1.0,0.0,0.0]
[1779140344316,51.46,76923.9,0.0,-1.0,0.0,0.0]
[1779140344622,51.46,76923.9,0.0,-1.0,0.0,0.0]
[1779140346744,51.46,76924.56,0.0,-1.0,0.0,0.0]
[1779140346810,51.46,76924.56,0.0,-1.0,0.0,0.0]
[1779140346906,51.46,76926.65,0.0,-1.0,0.0,0.0]
[1779140347710,51.46,76930.94,0.0,-1.0,0.0,0.0]
[1779140348716,51.46,76938.62,0.0,-1.0,0.0,0.0]
[1779140349723,51.46,76938.77,0.0,-1.0,0.0,0.0]
[1779140351737,51.46,76942.56,0.0,-1.0,0.0,0.0]
[1779140353751,51.46,76951.25,0.0,-1.0,0.0,0.0]
[1779140354758,51.46,76960.01,0.0,-1.0,0.0,0.0]
[1779140355765,51.46,76960.03,0.0,-1.0,0.0,0.0]
[1779140360800,51.46,76963.38,0.0,-1.0,0.0,0.0]
[1779140364828,51.46,76968.67,0.0,-1.0,0.0,0.0]
[1779140365835,51.46,76973.93,0.0,-1.0,0.0,0.0]
[1779140367849,51.46,76977.31,0.0,-1.0,0.0,0.0]
[1779140368856,51.46,76978.86,0.0,-1.0,0.0,0.0]
[1779140369863,51.46,76983.09,0.0,-1.0,0.0,0.0]
[1779140370870,51.46,76984.19,0.0,-1.0,0.0,0.0]
[1779140371877,51.46,76985.93,0.0,-1.0,0.0,0.0]
[1779140373891,51.46,76988.2,0.0,-1.0,0.0,0.0]
[1779140374898,51.46,76989.86,0.0,-1.0,0.0,0.0]
[1779140377919,51.46,76987.47,0.0,-1.0,0.0,0.0]
[1779140379933,51.46,76989.13,0.0,-1.0,0.0,0.0]
[1779140381947,51.46,76987.9,0.0,-1.0,0.0,0.0]
[1779140382954,51.46,76989.66,0.0,-1.0,0.0,0.0]
[1779140387989,51.46,76990.35,0.0,-1.0,0.0,0.0]
[1779140395038,51.46,76990.4,0.0,-1.0,0.0,0.0]
[1779140397052,51.46,76992.82,0.0,-1.0,0.0,0.0]
[1779140401081,51.46,76988.71,0.0,-1.0,0.0,0.0]
[1779140402088,51.46,76983.99,0.0,-1.0,0.0,0.0]
[1779140403095,51.46,76978.9,0.0,-1.0,0.0,0.0]
[1779140404107,51.46,76977.6,0.0,-1.0,0.0,0.0]
[1779140405113,51.46,76975.3,0.0,-1.0,0.0,0.0]
[1779140407128,51.46,76968.61,0.0,-1.0,0.0,0.0]
[1779140408136,51.46,76966.69,0.0,-1.0,0.0,0.0]
[1779140413170,51.46,76952.94,0.0,-1.0,0.0,0.0]
[1779140414177,51.46,76949.08,0.0,-1.0,0.0,0.0]
[1779140416205,51.46,76963.21,0.0,-1.0,0.0,0.0]
[1779140416417,51.46,76963.21,0.0,-1.0,0.0,0.0]
[1779140417200,51.46,76971.41,0.0,-1.0,0.0,0.0]
[1779140418209,51.46,76980.43,0.0,-1.0,0.0,0.0]
[1779140419215,51.46,76983.27,0.0,-1.0,0.0,0.0]
[1779140419892,51.46,76983.27,0.0,-1.0,0.0,0.0]
[1779140425258,51.46,76982.28,0.0,-1.0,0.0,0.0]
[1779140429287,51.46,76966.07,0.0,-1.0,0.0,0.0]
[1779140430294,51.46,76962.12,0.0,-1.0,0.0,0.0]
[1779140431348,51.46,76962.12,0.0,-1.0,0.0,0.0]
[1779140431352,51.46,76960.4,0.0,-1.0,0.0,0.0]
[1779140431560,51.46,76960.4,0.0,-1.0,0.0,0.0]
[1779140437343,51.46,76958.89,0.0,-1.0,0.0,0.0]
[1779140438350,51.46,76964.12,0.0,-1.0,0.0,0.0]
[1779140439357,51.46,76966.66,0.0,-1.0,0.0,0.0]
[1779140441371,51.46,76968.95,0.0,-1.0,0.0,0.0]
[1779140446406,51.46,76969.24,0.0,-1.0,0.0,0.0]
[1779140447131,51.46,76969.24,0.0,-1.0,0.0,0.0]
[1779140447311,51.46,76969.24,0.0,-1.0,0.0,0.0]
[1779140447413,51.46,76969.59,0.0,-1.0,0.0,0.0]
[1779140452448,51.46,76969.71,0.0,-1.0,0.0,0.0]
[1779140457483,51.46,76970.16,0.0,-1.0,0.0,0.0]
[1779140462518,51.46,76971.1,0.0,-1.0,0.0,0.0]
[1779140463525,51.46,76976.42,0.0,-1.0,0.0,0.0]
[1779140466546,51.46,76977.68,0.0,-1.0,0.0,0.0]
[1779140467553,51.46,76983.91,0.0,-1.0,0.0,0.0]
[1779140469567,51.46,76984.68,0.0,-1.0,0.0,0.0]
[1779140470574,51.46,76986.37,0.0,-1.0,0.0,0.0]
[1779140471581,51.46,76989.81,0.0,-1.0,0.0,0.0]
[1779140476616,51.46,76990.5,0.0,-1.0,0.0,0.0]
[1779140479639,51.46,76992.96,0.0,-1.0,0.0,0.0]
[1779140484674,51.46,76993.35,0.0,-1.0,0.0,0.0]
[1779140489709,51.46,76994.01,0.0,-1.0,0.0,0.0]
[1779140490716,51.46,77002.37,0.0,-1.0,0.0,0.0]
[1779140491723,51.46,77002.6,0.0,-1.0,0.0,0.0]
[1779140494744,51.46,77003.68,0.0,-1.0,0.0,0.0]
[1779140495751,51.46,77006.05,0.0,-1.0,0.0,0.0]
[1779140500786,51.46,77007.25,0.0,-1.0,0.0,0.0]
[1779140504814,51.46,77010.37,0.0,-1.0,0.0,0.0]
[1779140505821,51.46,77014.27,0.0,-1.0,0.0,0.0]
[1779140506828,51.46,77018.06,0.0,-1.0,0.0,0.0]
[1779140508842,51.46,77019.42,0.0,-1.0,0.0,0.0]
[1779140511863,51.46,77014.87,0.0,-1.0,0.0,0.0]
[1779140514453,51.46,77013.82,0.0,-1.0,0.0,0.0]
[1779140519521,51.46,77013.64,0.0,-1.0,0.0,0.0]
[1779140519559,51.46,77013.64,0.0,-1.0,0.0,0.0]
[1779140519919,51.46,77013.07,0.0,-1.0,0.0,0.0]
[1779140523947,51.46,77015.09,0.0,-1.0,0.0,0.0]
[1779140525961,51.46,77017.37,0.0,-1.0,0.0,0.0]
[1779140526968,51.46,77020.82,0.0,-1.0,0.0,0.0]
[1779140527975,51.46,77021.98,0.0,-1.0,0.0,0.0]
[1779140530996,51.46,77023.23,0.0,-1.0,0.0,0.0]
[1779140534017,51.46,77025.02,0.0,-1.0,0.0,0.0]
[1779140536031,51.46,77027.02,0.0,-1.0,0.0,0.0]
[1779140544087,51.46,77025.89,0.0,-1.0,0.0,0.0]
[1779140551136,51.46,77025.89,0.0,-1.0,0.0,0.0]
[1779140556171,51.46,77025.15,0.0,-1.0,0.0,0.0]
[1779140561206,51.46,77024.56,0.0,-1.0,0.0,0.0]
[1779140566241,51.46,77020.57,0.0,-1.0,0.0,0.0]
[1779140567248,51.46,77019.15,0.0,-1.0,0.0,0.0]
[1779140569262,51.46,77005.56,0.0,-1.0,0.0,0.0]
[1779140570269,51.46,77002.22,0.0,-1.0,0.0,0.0]
[1779140571276,51.46,77000.52,0.0,-1.0,0.0,0.0]
[1779140573290,51.46,76999.23,0.0,-1.0,0.0,0.0]
[1779140575304,51.46,76996.82,0.0,-1.0,0.0,0.0]
[1779140580339,51.46,76996.17,0.0,-1.0,0.0,0.0]
[1779140585126,51.46,76996.44,0.0,-1.0,0.0,0.0]
[1779140585308,51.46,76996.44,0.0,-1.0,0.0,0.0]
[1779140585375,51.46,76996.19,0.0,-1.0,0.0,0.0]
[1779140587389,51.46,76994.42,0.0,-1.0,0.0,0.0]
[1779140590412,51.46,76987.83,0.0,-1.0,0.0,0.0]
[1779140591419,51.46,76986.14,0.0,-1.0,0.0,0.0]
[1779140592426,51.46,76984.72,0.0,-1.0,0.0,0.0]
[1779140593433,51.46,76982.32,0.0,-1.0,0.0,0.0]
[1779140598468,51.46,76981.66,0.0,-1.0,0.0,0.0]
[1779140603503,51.46,76982.14,0.0,-1.0,0.0,0.0]
[1779140608538,51.46,76981.3,0.0,-1.0,0.0,0.0]
[1779140611559,51.46,76981.26,0.0,-1.0,0.0,0.0]
[1779140613573,51.46,76980.01,0.0,-1.0,0.0,0.0]
[1779140618608,51.46,76979.11,0.0,-1.0,0.0,0.0]
[1779140619618,51.46,76976.85,0.0,-1.0,0.0,0.0]
[1779140620624,51.46,76975.22,0.0,-1.0,0.0,0.0]
[1779140623645,51.46,76971.44,0.0,-1.0,0.0,0.0]
[1779140624652,51.46,76968.66,0.0,-1.0,0.0,0.0]
[1779140625659,51.46,76966.71,0.0,-1.0,0.0,0.0]
[1779140627673,51.46,76974.84,0.0,-1.0,0.0,0.0]
[1779140628680,51.46,76976.36,0.0,-1.0,0.0,0.0]
[1779140629687,51.46,76976.51,0.0,-1.0,0.0,0.0]
[1779140631703,51.46,76978.54,0.0,-1.0,0.0,0.0]
[1779140633717,51.46,76979.86,0.0,-1.0,0.0,0.0]
[1779140638752,51.46,76980.7,0.0,-1.0,0.0,0.0]
[1779140640767,51.46,76981.99,0.0,-1.0,0.0,0.0]
[1779140643790,51.46,76984.62,0.0,-1.0,0.0,0.0]
[1779140646811,51.46,76970.15,0.0,-1.0,0.0,0.0]
[1779140647818,51.46,76961.74,0.0,-1.0,0.0,0.0]
[1779140648825,51.46,76961.62,0.0,-1.0,0.0,0.0]
[1779140649832,51.46,76961.17,0.0,-1.0,0.0,0.0]
[1779140652853,51.46,76959.24,0.0,-1.0,0.0,0.0]
[1779140653860,51.46,76958.04,0.0,-1.0,0.0,0.0]
[1779140655874,51.46,76954.96,0.0,-1.0,0.0,0.0]
[1779140659902,51.46,76953.89,0.0,-1.0,0.0,0.0]
[1779140663930,51.46,76957.6,0.0,-1.0,0.0,0.0]
[1779140664937,51.46,76960.15,0.0,-1.0,0.0,0.0]
[1779140671986,51.46,76961.79,0.0,-1.0,0.0,0.0]
[1779140674000,51.46,76969.42,0.0,-1.0,0.0,0.0]
[1779140675007,51.46,76972.16,0.0,-1.0,0.0,0.0]
[1779140678029,51.46,76973.48,0.0,-1.0,0.0,0.0]
[1779140682056,51.46,76975.02,0.0,-1.0,0.0,0.0]
[1779140687091,51.46,76976.16,0.0,-1.0,0.0,0.0]
[1779140691120,51.46,76977.27,0.0,-1.0,0.0,0.0]
[1779140693865,51.46,76977.32,0.0,-1.0,0.0,0.0]
[1779140694058,51.46,76977.32,0.0,-1.0,0.0,0.0]
[1779140694159,51.46,76977.32,0.0,-1.0,0.0,0.0]
[1779140699176,51.46,76977.89,0.0,-1.0,0.0,0.0]
[1779140700183,51.46,76979.16,0.0,-1.0,0.0,0.0]
[1779140701190,51.46,76982.88,0.0,-1.0,0.0,0.0]
[1779140702197,51.46,76984.49,0.0,-1.0,0.0,0.0]
[1779140703204,51.46,76986.58,0.0,-1.0,0.0,0.0]
[1779140706226,51.46,76995.02,0.0,-1.0,0.0,0.0]
[1779140707232,51.46,76997.3,0.0,-1.0,0.0,0.0]
[1779140709246,51.46,76998.64,0.0,-1.0,0.0,0.0]
[1779140713274,51.46,77002.09,0.0,-1.0,0.0,0.0]
[1779140714281,51.46,77006.47,0.0,-1.0,0.0,0.0]
[1779140715288,51.46,77014.53,0.0,-1.0,0.0,0.0]
[1779140716295,51.46,77016.43,0.0,-1.0,0.0,0.0]
[1779140719316,51.46,77017.74,0.0,-1.0,0.0,0.0]
[1779140722338,51.46,77019.93,0.0,-1.0,0.0,0.0]
[1779140723344,51.46,77021.06,0.0,-1.0,0.0,0.0]
[1779140724351,51.46,77022.45,0.0,-1.0,0.0,0.0]
[1779140725358,51.46,77023.6,0.0,-1.0,0.0,0.0]
[1779140726365,51.46,77019.14,0.0,-1.0,0.0,0.0]
[1779140727372,51.46,77016.66,0.0,-1.0,0.0,0.0]
[1779140728379,51.46,77015.51,0.0,-1.0,0.0,0.0]
[1779140731400,51.46,77015.07,0.0,-1.0,0.0,0.0]
[1779140737447,51.46,77015.12,0.0,-1.0,0.0,0.0]
[1779140739461,51.46,77009.85,0.0,-1.0,0.0,0.0]
[1779140740468,51.46,77003.57,0.0,-1.0,0.0,0.0]
[1779140741938,51.46,77003.08,0.0,-1.0,0.0,0.0]
[1779140742064,51.46,77003.08,0.0,-1.0,0.0,0.0]
[1779140742482,51.46,77002.15,0.0,-1.0,0.0,0.0]
[1779140747517,51.46,77000.66,0.0,-1.0,0.0,0.0]
[1779140748524,51.46,76997.82,0.0,-1.0,0.0,0.0]
[1779140750538,51.46,76996.76,0.0,-1.0,0.0,0.0]
[1779140753559,51.46,76992.95,0.0,-1.0,0.0,0.0]
[1779140755507,51.46,76992.61,0.0,-1.0,0.0,0.0]
[1779140755560,51.46,76992.61,0.0,-1.0,0.0,0.0]
[1779140755573,51.46,76992.23,0.0,-1.0,0.0,0.0]
[1779140757587,51.46,76990.9,0.0,-1.0,0.0,0.0]
[1779140758594,51.46,76989.2,0.0,-1.0,0.0,0.0]
[1779140763629,51.46,76988.38,0.0,-1.0,0.0,0.0]
[1779140769095,51.46,76988.35,0.0,-1.0,0.0,0.0]
[1779140776720,51.46,76987.58,0.0,-1.0,0.0,0.0]
[1779140781755,51.46,76987.67,0.0,-1.0,0.0,0.0]
[1779140786790,51.46,76987.44,0.0,-1.0,0.0,0.0]
[1779140791825,51.46,76987.51,0.0,-1.0,0.0,0.0]
[1779140793839,51.46,76980.26,0.0,-1.0,0.0,0.0]
[1779140794846,51.46,76978.5,0.0,-1.0,0.0,0.0]
[1779140795853,51.46,76977.75,0.0,-1.0,0.0,0.0]
[1779140796860,51.46,76974.5,0.0,-1.0,0.0,0.0]
[1779140797867,51.46,76972.49,0.0,-1.0,0.0,0.0]
[1779140798874,51.46,76969.44,0.0,-1.0,0.0,0.0]
[1779140799887,51.46,76965.15,0.0,-1.0,0.0,0.0]
[1779140800889,51.46,76960.68,0.0,-1.0,0.0,0.0]
[1779140802903,51.46,76964.91,0.0,-1.0,0.0,0.0]
[1779140804917,51.46,76966.05,0.0,-1.0,0.0,0.0]
[1779140809952,51.46,76967.44,0.0,-1.0,0.0,0.0]
[1779140811165,51.46,76967.44,0.0,-1.0,0.0,0.0]
[1779140811221,51.46,76965.59,0.0,-1.0,0.0,0.0]
[1779140811971,51.46,76959.29,0.0,-1.0,0.0,0.0]
[1779140812979,51.46,76952.08,0.0,-1.0,0.0,0.0]
[1779140814738,51.46,76952.08,0.0,-1.0,0.0,0.0]
[1779140813986,51.46,76940.79,0.0,-1.0,0.0,0.0]
[1779140814993,51.46,76937.33,0.0,-1.0,0.0,0.0]
[1779140816000,51.46,76935.68,0.0,-1.0,0.0,0.0]
[1779140816811,51.46,76935.68,0.0,-1.0,0.0,0.0]
[1779140817011,51.46,76935.68,0.0,-1.0,0.0,0.0]
[1779140822042,51.46,76933.46,0.0,-1.0,0.0,0.0]
[1779140826074,51.46,76939.56,0.0,-1.0,0.0,0.0]
[1779140827081,51.46,76942.43,0.0,-1.0,0.0,0.0]
[1779140828088,51.46,76944.03,0.0,-1.0,0.0,0.0]
[1779140829095,51.46,76945.47,0.0,-1.0,0.0,0.0]
[1779140829921,51.46,76945.47,0.0,-1.0,0.0,0.0]
[1779140830060,51.46,76945.47,0.0,-1.0,0.0,0.0]
[1779140830149,51.46,76945.47,0.0,-1.0,0.0,0.0]
[1779140834130,51.46,76948.08,0.0,-1.0,0.0,0.0]
[1779140835137,51.46,76950.9,0.0,-1.0,0.0,0.0]
[1779140837151,51.46,76951.95,0.0,-1.0,0.0,0.0]
[1779140839165,51.46,76953.34,0.0,-1.0,0.0,0.0]
[1779140842186,51.46,76955.35,0.0,-1.0,0.0,0.0]
[1779140847221,51.46,76955.43,0.0,-1.0,0.0,0.0]
[1779140850242,51.46,76957.28,0.0,-1.0,0.0,0.0]
[1779140852256,51.46,76957.22,0.0,-1.0,0.0,0.0]
[1779140857291,51.46,76957.74,0.0,-1.0,0.0,0.0]
[1779140861319,51.46,76953.31,0.0,-1.0,0.0,0.0]
[1779140862326,51.46,76950.83,0.0,-1.0,0.0,0.0]
[1779140863333,51.46,76949.81,0.0,-1.0,0.0,0.0]
[1779140868368,51.46,76951.15,0.0,-1.0,0.0,0.0]
[1779140869375,51.46,76952.48,0.0,-1.0,0.0,0.0]
[1779140871389,51.46,76954.13,0.0,-1.0,0.0,0.0]
[1779140878438,51.46,76954.49,0.0,-1.0,0.0,0.0]
[1779140879445,51.46,76959.11,0.0,-1.0,0.0,0.0]
[1779140881459,51.46,76966.49,0.0,-1.0,0.0,0.0]
[1779140882466,51.46,76968.65,0.0,-1.0,0.0,0.0]
[1779140883473,51.46,76970.67,0.0,-1.0,0.0,0.0]
[1779140885487,51.46,76972.49,0.0,-1.0,0.0,0.0]
[1779140886494,51.46,76975.66,0.0,-1.0,0.0,0.0]
[1779140892538,51.46,76976.4,0.0,-1.0,0.0,0.0]
[1779140898580,51.46,76976.99,0.0,-1.0,0.0,0.0]
[1779140901601,51.46,76980.37,0.0,-1.0,0.0,0.0]
[1779140902608,51.46,76977.08,0.0,-1.0,0.0,0.0]
[1779140903615,51.46,76973.93,0.0,-1.0,0.0,0.0]
[1779140906636,51.46,76972.77,0.0,-1.0,0.0,0.0]
[1779140911671,51.46,76972.85,0.0,-1.0,0.0,0.0]
[1779140913686,51.46,76971.34,0.0,-1.0,0.0,0.0]
[1779140921741,51.46,76971.33,0.0,-1.0,0.0,0.0]
[1779140923756,51.46,76972.6,0.0,-1.0,0.0,0.0]
[1779140930430,51.46,76972.71,0.0,-1.0,0.0,0.0]
[1779140930817,51.46,76972.71,0.0,-1.0,0.0,0.0]
[1779140933751,51.46,76972.63,0.0,-1.0,0.0,0.0]
[1779140933810,51.46,76972.63,0.0,-1.0,0.0,0.0]
[1779140935841,51.46,76970.46,0.0,-1.0,0.0,0.0]
[1779140936848,51.46,76963.84,0.0,-1.0,0.0,0.0]
[1779140937367,51.46,76963.84,0.0,-1.0,0.0,0.0]
[1779140937565,51.46,76963.84,0.0,-1.0,0.0,0.0]
[1779140937606,51.46,76963.84,0.0,-1.0,0.0,0.0]
[1779140937670,51.46,76963.84,0.0,-1.0,0.0,0.0]
[1779140937811,51.46,76963.84,0.0,-1.0,0.0,0.0]
[1779140937855,51.46,76959.84,0.0,-1.0,0.0,0.0]
[1779140938862,51.46,76958.73,0.0,-1.0,0.0,0.0]
[1779140941233,51.46,76957.93,0.0,-1.0,0.0,0.0]
[1779140941887,51.46,76950.22,0.0,-1.0,0.0,0.0]
[1779140942894,51.46,76946.59,0.0,-1.0,0.0,0.0]
[1779140945173,51.46,76945.98,0.0,-1.0,0.0,0.0]
[1779140945453,51.46,76945.98,0.0,-1.0,0.0,0.0]
[1779140945514,51.46,76945.98,0.0,-1.0,0.0,0.0]
[1779140945563,51.46,76945.98,0.0,-1.0,0.0,0.0]
[1779140947933,51.46,76952.68,0.0,-1.0,0.0,0.0]
[1779140948940,51.46,76953.92,0.0,-1.0,0.0,0.0]
[1779140950309,51.46,76954.06,0.0,-1.0,0.0,0.0]
[1779140950394,51.46,76954.06,0.0,-1.0,0.0,0.0]
[1779140950568,51.46,76954.06,0.0,-1.0,0.0,0.0]
[1779140954129,51.46,76954.59,0.0,-1.0,0.0,0.0]
[1779140954309,51.46,76954.59,0.0,-1.0,0.0,0.0]
[1779140954410,51.46,76953.4,0.0,-1.0,0.0,0.0]
[1779140957787,51.46,76953.4,0.0,-1.0,0.0,0.0]
[1779140957810,51.46,76953.4,0.0,-1.0,0.0,0.0]
[1779140957851,51.46,76953.4,0.0,-1.0,0.0,0.0]
[1779140958061,51.46,76953.39,0.0,-1.0,0.0,0.0]
[1779140959010,51.46,76957.28,0.0,-1.0,0.0,0.0]
[1779140960101,51.46,76957.28,0.0,-1.0,0.0,0.0]
[1779140960310,51.46,76957.28,0.0,-1.0,0.0,0.0]
[1779140960410,51.46,76960.3,0.0,-1.0,0.0,0.0]
[1779140961026,51.46,76961.38,0.0,-1.0,0.0,0.0]
[1779140964976,51.46,76962.3,0.0,-1.0,0.0,0.0]
[1779140965061,51.46,76962.3,0.0,-1.0,0.0,0.0]
[1779140965131,51.46,76962.3,0.0,-1.0,0.0,0.0]
[1779140965314,51.46,76962.3,0.0,-1.0,0.0,0.0]
[1779140975124,51.46,76963.49,0.0,-1.0,0.0,0.0]
[1779140978913,51.46,76963.49,0.0,-1.0,0.0,0.0]
[1779140979059,51.46,76963.75,0.0,-1.0,0.0,0.0]
[1779140979451,51.46,76963.75,0.0,-1.0,0.0,0.0]
[1779140979562,51.46,76963.75,0.0,-1.0,0.0,0.0]
[1779140979583,51.46,76963.75,0.0,-1.0,0.0,0.0]
[1779140979809,51.46,76963.75,0.0,-1.0,0.0,0.0]
[1779140979910,51.46,76963.7,0.0,-1.0,0.0,0.0]
[1779140986201,51.46,76964.39,0.0,-1.0,0.0,0.0]
[1779140991236,51.46,76964.0,0.0,-1.0,0.0,0.0]
[1779140996271,51.46,76964.31,0.0,-1.0,0.0,0.0]
[1779140998870,51.46,76965.12,0.0,-1.0,0.0,0.0]
[1779140998910,51.46,76965.22,0.0,-1.0,0.0,0.0]
[1779140999059,51.46,76965.22,0.0,-1.0,0.0,0.0]
[1779141001131,51.46,76965.22,0.0,-1.0,0.0,0.0]
[1779141001251,51.46,76965.22,0.0,-1.0,0.0,0.0]
[1779141001312,51.46,76965.22,0.0,-1.0,0.0,0.0]
[1779141006341,51.46,76965.65,0.0,-1.0,0.0,0.0]
[1779141008355,51.46,76967.05,0.0,-1.0,0.0,0.0]
[1779141009407,51.46,76967.05,0.0,-1.0,0.0,0.0]
[1779141009560,51.46,76967.05,0.0,-1.0,0.0,0.0]
[1779141009839,51.46,76967.05,0.0,-1.0,0.0,0.0]
[1779141009919,51.46,76967.05,0.0,-1.0,0.0,0.0]
[1779141009942,51.46,76967.33,0.0,-1.0,0.0,0.0]
[1779141010061,51.46,76967.33,0.0,-1.0,0.0,0.0]
[1779141014397,51.46,76968.36,0.0,-1.0,0.0,0.0]
[1779141019432,51.46,76968.8,0.0,-1.0,0.0,0.0]
[1779141020390,51.46,76968.8,0.0,-1.0,0.0,0.0]
[1779141020561,51.46,76968.8,0.0,-1.0,0.0,0.0]
[1779141020869,51.46,76968.8,0.0,-1.0,0.0,0.0]
[1779141020995,51.46,76968.8,0.0,-1.0,0.0,0.0]
[1779141021021,51.46,76968.84,0.0,-1.0,0.0,0.0]
[1779141021062,51.46,76968.84,0.0,-1.0,0.0,0.0]
[1779141024467,51.46,76970.54,0.0,-1.0,0.0,0.0]
[1779141029502,51.46,76967.4,0.0,-1.0,0.0,0.0]
[1779141030120,51.46,76967.4,0.0,-1.0,0.0,0.0]
[1779141030310,51.46,76967.4,0.0,-1.0,0.0,0.0]
[1779141030638,51.46,76967.4,0.0,-1.0,0.0,0.0]
[1779141030765,51.46,76967.4,0.0,-1.0,0.0,0.0]
[1779141030811,51.46,76967.4,0.0,-1.0,0.0,0.0]
[1779141030859,51.46,76967.23,0.0,-1.0,0.0,0.0]
[1779141031516,51.46,76967.16,0.0,-1.0,0.0,0.0]
[1779141036551,51.46,76967.2,0.0,-1.0,0.0,0.0]
[1779141044902,51.46,76967.16,0.0,-1.0,0.0,0.0]
[1779141045012,51.46,76967.16,0.0,-1.0,0.0,0.0]
[1779141045068,51.46,76967.14,0.0,-1.0,0.0,0.0]
[1779141046873,51.46,76967.14,0.0,-1.0,0.0,0.0]
[1779141046975,51.46,76967.14,0.0,-1.0,0.0,0.0]
[1779141047059,51.46,76967.14,0.0,-1.0,0.0,0.0]
[1779141054677,51.46,76967.14,0.0,-1.0,0.0,0.0]
[1779141057210,51.46,76967.31,0.0,-1.0,0.0,0.0]
[1779141057219,51.46,76967.31,0.0,-1.0,0.0,0.0]
[1779141057311,51.46,76967.31,0.0,-1.0,0.0,0.0]
[1779141062734,51.46,76967.19,0.0,-1.0,0.0,0.0]
[1779141066522,51.46,76966.85,0.0,-1.0,0.0,0.0]
[1779141066561,51.46,76966.85,0.0,-1.0,0.0,0.0]
[1779141066983,51.46,76966.85,0.0,-1.0,0.0,0.0]
[1779141067060,51.46,76966.85,0.0,-1.0,0.0,0.0]
[1779141067034,51.46,76966.5,0.0,-1.0,0.0,0.0]
[1779141067110,51.46,76966.5,0.0,-1.0,0.0,0.0]
[1779141067310,51.46,76966.5,0.0,-1.0,0.0,0.0]
[1779141069783,51.46,76964.51,0.0,-1.0,0.0,0.0]
[1779141071481,51.46,76964.51,0.0,-1.0,0.0,0.0]
[1779141071560,51.46,76964.51,0.0,-1.0,0.0,0.0]
[1779141071863,51.46,76964.51,0.0,-1.0,0.0,0.0]
[1779141071943,51.46,76964.51,0.0,-1.0,0.0,0.0]
[1779141072063,51.46,76964.51,0.0,-1.0,0.0,0.0]
[1779141071960,51.46,76960.29,0.0,-1.0,0.0,0.0]
[1779141074818,51.46,76958.82,0.0,-1.0,0.0,0.0]
[1779141079605,51.46,76958.19,0.0,-1.0,0.0,0.0]
[1779141079809,51.46,76958.19,0.0,-1.0,0.0,0.0]
[1779141079920,51.46,76958.19,0.0,-1.0,0.0,0.0]
[1779141080050,51.46,76958.19,0.0,-1.0,0.0,0.0]
[1779141080060,51.46,76958.19,0.0,-1.0,0.0,0.0]
[1779141079972,51.46,76958.19,0.0,-1.0,0.0,0.0]
[1779141080152,51.46,76958.19,0.0,-1.0,0.0,0.0]
[1779141080861,51.46,76956.02,0.0,-1.0,0.0,0.0]
[1779141081868,51.46,76952.77,0.0,-1.0,0.0,0.0]
[1779141083311,51.46,76952.21,0.0,-1.0,0.0,0.0]
[1779141083354,51.46,76952.21,0.0,-1.0,0.0,0.0]
[1779141087313,51.46,76952.67,0.0,-1.0,0.0,0.0]
[1779141087526,51.46,76952.67,0.0,-1.0,0.0,0.0]
[1779141089312,51.46,76952.27,0.0,-1.0,0.0,0.0]
[1779141089476,51.46,76952.27,0.0,-1.0,0.0,0.0]
[1779141091572,51.46,76952.38,0.0,-1.0,0.0,0.0]
[1779141091809,51.46,76952.38,0.0,-1.0,0.0,0.0]
[1779141091955,51.46,76952.37,0.0,-1.0,0.0,0.0]
[1779141093311,51.46,76952.24,0.0,-1.0,0.0,0.0]
[1779141093427,51.46,76952.24,0.0,-1.0,0.0,0.0]
[1779141095309,51.46,76952.24,0.0,-1.0,0.0,0.0]
[1779141095434,51.46,76952.24,0.0,-1.0,0.0,0.0]
[1779141099004,51.46,76951.34,0.0,-1.0,0.0,0.0]
[1779141099311,51.46,76951.34,0.0,-1.0,0.0,0.0]
[1779141099374,51.46,76951.34,0.0,-1.0,0.0,0.0]
[1779141103311,51.46,76950.61,0.0,-1.0,0.0,0.0]
[1779141103466,51.46,76950.61,0.0,-1.0,0.0,0.0]
[1779141105243,51.46,76950.03,0.0,-1.0,0.0,0.0]
[1779141105309,51.46,76950.03,0.0,-1.0,0.0,0.0]
[1779141106055,51.46,76950.71,0.0,-1.0,0.0,0.0]
[1779141107311,51.46,76950.39,0.0,-1.0,0.0,0.0]
[1779141107607,51.46,76950.39,0.0,-1.0,0.0,0.0]
[1779141109310,51.46,76950.46,0.0,-1.0,0.0,0.0]
[1779141109625,51.46,76950.46,0.0,-1.0,0.0,0.0]
[1779141113311,51.46,76949.35,0.0,-1.0,0.0,0.0]
[1779141113598,51.46,76949.35,0.0,-1.0,0.0,0.0]
[1779141113798,51.46,76949.35,0.0,-1.0,0.0,0.0]
[1779141113808,51.46,76949.35,0.0,-1.0,0.0,0.0]
[1779141113899,51.46,76949.35,0.0,-1.0,0.0,0.0]
[1779141116125,51.46,76948.22,0.0,-1.0,0.0,0.0]
[1779141117311,51.46,76948.22,0.0,-1.0,0.0,0.0]
[1779141117459,51.46,76948.22,0.0,-1.0,0.0,0.0]
[1779141119311,51.46,76947.82,0.0,-1.0,0.0,0.0]
[1779141119615,51.46,76947.82,0.0,-1.0,0.0,0.0]
[1779141121311,51.46,76947.9,0.0,-1.0,0.0,0.0]
[1779141121479,51.46,76947.9,0.0,-1.0,0.0,0.0]
[1779141125311,51.46,76948.32,0.0,-1.0,0.0,0.0]
[1779141125449,51.46,76948.32,0.0,-1.0,0.0,0.0]
[1779141125542,51.46,76949.37,0.0,-1.0,0.0,0.0]
[1779141127034,51.46,76949.37,0.0,-1.0,0.0,0.0]
[1779141127059,51.46,76949.37,0.0,-1.0,0.0,0.0]
[1779141127129,51.46,76949.37,0.0,-1.0,0.0,0.0]
[1779141127128,51.46,76955.14,0.0,-1.0,0.0,0.0]
[1779141127194,51.46,76955.14,0.0,-1.0,0.0,0.0]
[1779141127311,51.46,76955.14,0.0,-1.0,0.0,0.0]
[1779141127372,51.46,76955.14,0.0,-1.0,0.0,0.0]
[1779141127456,51.46,76957.78,0.0,-1.0,0.0,0.0]
[1779141131311,51.46,76958.25,0.0,-1.0,0.0,0.0]
[1779141131586,51.46,76958.25,0.0,-1.0,0.0,0.0]
[1779141131684,51.46,76959.16,0.0,-1.0,0.0,0.0]
[1779141135258,51.46,76959.95,0.0,-1.0,0.0,0.0]
[1779141136265,51.46,76964.49,0.0,-1.0,0.0,0.0]
[1779141137845,51.46,76964.49,0.0,-1.0,0.0,0.0]
[1779141137897,51.46,76964.49,0.0,-1.0,0.0,0.0]
[1779141137929,51.46,76964.49,0.0,-1.0,0.0,0.0]
[1779141137956,51.46,76964.49,0.0,-1.0,0.0,0.0]
[1779141138059,51.46,76964.49,0.0,-1.0,0.0,0.0]
[1779141138115,51.46,76972.53,0.0,-1.0,0.0,0.0]
[1779141138279,51.46,76974.34,0.0,-1.0,0.0,0.0]
[1779141139286,51.46,76976.7,0.0,-1.0,0.0,0.0]
[1779141140293,51.46,76978.02,0.0,-1.0,0.0,0.0]
[1779141143314,51.46,76979.36,0.0,-1.0,0.0,0.0]
[1779141145328,51.46,76980.16,0.0,-1.0,0.0,0.0]
[1779141150363,51.46,76980.16,0.0,-1.0,0.0,0.0]
[1779141151370,51.46,76980.23,0.0,-1.0,0.0,0.0]
[1779141153381,51.46,76980.38,0.0,-1.0,0.0,0.0]
[1779141153394,51.46,76980.38,0.0,-1.0,0.0,0.0]
[1779141153561,51.46,76980.38,0.0,-1.0,0.0,0.0]
[1779141153668,51.46,76980.38,0.0,-1.0,0.0,0.0]
[1779141153811,51.46,76980.38,0.0,-1.0,0.0,0.0]
[1779141153884,51.46,76980.39,0.0,-1.0,0.0,0.0]
[1779141154391,51.46,76984.8,0.0,-1.0,0.0,0.0]
[1779141155398,51.46,76986.74,0.0,-1.0,0.0,0.0]
[1779141156405,51.46,76988.05,0.0,-1.0,0.0,0.0]
[1779141158419,51.46,76989.03,0.0,-1.0,0.0,0.0]
[1779141162480,51.46,76989.4,0.0,-1.0,0.0,0.0]
[1779141162510,51.46,76989.4,0.0,-1.0,0.0,0.0]
[1779141162530,51.46,76989.4,0.0,-1.0,0.0,0.0]
[1779141162560,51.46,76989.4,0.0,-1.0,0.0,0.0]
[1779141162618,51.46,76989.4,0.0,-1.0,0.0,0.0]
[1779141162691,51.46,76989.43,0.0,-1.0,0.0,0.0]
[1779141164461,51.46,76991.12,0.0,-1.0,0.0,0.0]
[1779141165311,51.46,76991.12,0.0,-1.0,0.0,0.0]
[1779141165452,51.46,76991.12,0.0,-1.0,0.0,0.0]
[1779141167312,51.46,76991.4,0.0,-1.0,0.0,0.0]
[1779141167497,51.46,76991.4,0.0,-1.0,0.0,0.0]
[1779141169311,51.46,76992.49,0.0,-1.0,0.0,0.0]
[1779141169447,51.46,76992.49,0.0,-1.0,0.0,0.0]
[1779141171510,51.46,76994.6,0.0,-1.0,0.0,0.0]
[1779141173312,51.46,76994.6,0.0,-1.0,0.0,0.0]
[1779141173517,51.46,76994.6,0.0,-1.0,0.0,0.0]
[1779141177310,51.46,76995.58,0.0,-1.0,0.0,0.0]
[1779141177406,51.46,76995.58,0.0,-1.0,0.0,0.0]
[1779141177847,51.46,76995.58,0.0,-1.0,0.0,0.0]
[1779141178060,51.46,76995.58,0.0,-1.0,0.0,0.0]
[1779141178068,51.46,76995.57,0.0,-1.0,0.0,0.0]
[1779141179314,51.46,76995.57,0.0,-1.0,0.0,0.0]
[1779141179470,51.46,76995.57,0.0,-1.0,0.0,0.0]
[1779141181580,51.46,76994.68,0.0,-1.0,0.0,0.0]
[1779141183311,51.46,76994.84,0.0,-1.0,0.0,0.0]
[1779141183360,51.46,76994.84,0.0,-1.0,0.0,0.0]
[1779141183594,51.46,76996.03,0.0,-1.0,0.0,0.0]
[1779141184385,51.46,76996.03,0.0,-1.0,0.0,0.0]
[1779141184562,51.46,76996.03,0.0,-1.0,0.0,0.0]
[1779141184602,51.46,76996.21,0.0,-1.0,0.0,0.0]
[1779141189636,51.46,76996.31,0.0,-1.0,0.0,0.0]
[1779141194033,51.46,76996.31,0.0,-1.0,0.0,0.0]
[1779141194059,51.46,76996.31,0.0,-1.0,0.0,0.0]
[1779141194134,51.46,76995.73,0.0,-1.0,0.0,0.0]
[1779141199580,51.46,76996.06,0.0,-1.0,0.0,0.0]
[1779141199809,51.46,76996.06,0.0,-1.0,0.0,0.0]
[1779141199899,51.46,77001.49,0.0,-1.0,0.0,0.0]
[1779141200713,51.46,77002.94,0.0,-1.0,0.0,0.0]
[1779141201720,51.46,77004.06,0.0,-1.0,0.0,0.0]
[1779141203734,51.46,77004.72,0.0,-1.0,0.0,0.0]
[1779141205749,51.46,77005.58,0.0,-1.0,0.0,0.0]
[1779141207763,51.46,77008.88,0.0,-1.0,0.0,0.0]
[1779141208592,51.46,77008.88,0.0,-1.0,0.0,0.0]
[1779141208679,51.46,77008.88,0.0,-1.0,0.0,0.0]
[1779141208808,51.46,77008.88,0.0,-1.0,0.0,0.0]
[1779141208883,51.46,77010.54,0.0,-1.0,0.0,0.0]
[1779141211791,51.46,77011.01,0.0,-1.0,0.0,0.0]
[1779141215819,51.46,77018.41,0.0,-1.0,0.0,0.0]
[1779141216826,51.46,77018.68,0.0,-1.0,0.0,0.0]
[1779141218135,51.46,77018.68,0.0,-1.0,0.0,0.0]
[1779141218160,51.46,77020.26,0.0,-1.0,0.0,0.0]
[1779141218309,51.46,77020.26,0.0,-1.0,0.0,0.0]
[1779141218840,51.46,77021.71,0.0,-1.0,0.0,0.0]
[1779141223875,51.46,77019.33,0.0,-1.0,0.0,0.0]
[1779141224883,51.46,77018.45,0.0,-1.0,0.0,0.0]
[1779141229918,51.46,77019.78,0.0,-1.0,0.0,0.0]
[1779141230959,51.46,77019.78,0.0,-1.0,0.0,0.0]
[1779141231311,51.46,77019.98,0.0,-1.0,0.0,0.0]
[1779141231934,51.46,77019.55,0.0,-1.0,0.0,0.0]
[1779141233948,51.46,77020.28,0.0,-1.0,0.0,0.0]
[1779141238983,51.46,77020.61,0.0,-1.0,0.0,0.0]
[1779141242330,51.46,77020.3,0.0,-1.0,0.0,0.0]
[1779141243011,51.46,77013.96,0.0,-1.0,0.0,0.0]
[1779141244018,51.46,77009.9,0.0,-1.0,0.0,0.0]
[1779141245025,51.46,77007.01,0.0,-1.0,0.0,0.0]
[1779141246032,51.46,77006.27,0.0,-1.0,0.0,0.0]
[1779141246317,51.46,77006.27,0.0,-1.0,0.0,0.0]
[1779141247039,51.46,77005.72,0.0,-1.0,0.0,0.0]
[1779141248253,51.46,77004.63,0.0,-1.0,0.0,0.0]
[1779141248312,51.46,77004.63,0.0,-1.0,0.0,0.0]
[1779141248408,51.46,77004.63,0.0,-1.0,0.0,0.0]
[1779141250060,51.46,77001.41,0.0,-1.0,0.0,0.0]
[1779141251067,51.46,77000.19,0.0,-1.0,0.0,0.0]
[1779141252074,51.46,76998.88,0.0,-1.0,0.0,0.0]
[1779141254313,51.46,76998.79,0.0,-1.0,0.0,0.0]
[1779141255095,51.46,76999.04,0.0,-1.0,0.0,0.0]
[1779141257112,51.46,76997.04,0.0,-1.0,0.0,0.0]
[1779141258116,51.46,76994.77,0.0,-1.0,0.0,0.0]
[1779141259239,51.46,76992.92,0.0,-1.0,0.0,0.0]
[1779141266172,51.46,76992.87,0.0,-1.0,0.0,0.0]
[1779141267179,51.46,76994.07,0.0,-1.0,0.0,0.0]
[1779141270711,51.46,76994.35,0.0,-1.0,0.0,0.0]
[1779141270808,51.46,76994.35,0.0,-1.0,0.0,0.0]
[1779141271207,51.46,76994.42,0.0,-1.0,0.0,0.0]
[1779141276242,51.46,76998.3,0.0,-1.0,0.0,0.0]
[1779141277038,51.46,76998.3,0.0,-1.0,0.0,0.0]
[1779141277250,51.46,76994.61,0.0,-1.0,0.0,0.0]
[1779141278256,51.46,76993.51,0.0,-1.0,0.0,0.0]
[1779141280978,51.46,76994.25,0.0,-1.0,0.0,0.0]
[1779141281277,51.46,76996.23,0.0,-1.0,0.0,0.0]
[1779141286312,51.46,76997.12,0.0,-1.0,0.0,0.0]
[1779141288030,51.46,76997.12,0.0,-1.0,0.0,0.0]
[1779141288062,51.46,76997.12,0.0,-1.0,0.0,0.0]
[1779141288131,51.46,77001.36,0.0,-1.0,0.0,0.0]
[1779141291347,51.46,77002.88,0.0,-1.0,0.0,0.0]
[1779141296383,51.46,77002.72,0.0,-1.0,0.0,0.0]
[1779141301417,51.46,76999.5,0.0,-1.0,0.0,0.0]
[1779141305445,51.46,76996.33,0.0,-1.0,0.0,0.0]
[1779141306452,51.46,76995.23,0.0,-1.0,0.0,0.0]
[1779141307459,51.46,76993.46,0.0,-1.0,0.0,0.0]
[1779141312494,51.46,76993.78,0.0,-1.0,0.0,0.0]
[1779141317529,51.46,76993.91,0.0,-1.0,0.0,0.0]
[1779141323572,51.46,76994.04,0.0,-1.0,0.0,0.0]
[1779141327600,51.46,76995.4,0.0,-1.0,0.0,0.0]
[1779141329614,51.46,77005.62,0.0,-1.0,0.0,0.0]
[1779141330621,51.46,77007.06,0.0,-1.0,0.0,0.0]
[1779141331628,51.46,77007.17,0.0,-1.0,0.0,0.0]
[1779141334649,51.46,77008.94,0.0,-1.0,0.0,0.0]
[1779141338677,51.46,77007.65,0.0,-1.0,0.0,0.0]
[1779141339684,51.46,77006.19,0.0,-1.0,0.0,0.0]
[1779141344719,51.46,77005.29,0.0,-1.0,0.0,0.0]
[1779141348747,51.46,77004.08,0.0,-1.0,0.0,0.0]
[1779141353782,51.46,77004.02,0.0,-1.0,0.0,0.0]
[1779141358817,51.46,77004.28,0.0,-1.0,0.0,0.0]
[1779141360983,51.46,77004.11,0.0,-1.0,0.0,0.0]
[1779141361064,51.46,77004.11,0.0,-1.0,0.0,0.0]
[1779141361165,51.46,77002.3,0.0,-1.0,0.0,0.0]
[1779141363852,51.46,77004.76,0.0,-1.0,0.0,0.0]
[1779141365866,51.46,77007.8,0.0,-1.0,0.0,0.0]
[1779141366873,51.46,77009.78,0.0,-1.0,0.0,0.0]
[1779141367880,51.46,77011.63,0.0,-1.0,0.0,0.0]
[1779141372915,51.46,77012.0,0.0,-1.0,0.0,0.0]
[1779141373922,51.46,77010.09,0.0,-1.0,0.0,0.0]
[1779141377950,51.46,77013.5,0.0,-1.0,0.0,0.0]
[1779141378959,51.46,77016.27,0.0,-1.0,0.0,0.0]
[1779141379964,51.46,77019.49,0.0,-1.0,0.0,0.0]
[1779141381978,51.46,77022.33,0.0,-1.0,0.0,0.0]
[1779141382985,51.46,77019.96,0.0,-1.0,0.0,0.0]
[1779141386006,51.46,77021.7,0.0,-1.0,0.0,0.0]
[1779141388024,51.46,77046.33,0.0,-1.0,0.0,0.0]
[1779141389029,51.46,77048.53,0.0,-1.0,0.0,0.0]
[1779141391044,51.46,77050.75,0.0,-1.0,0.0,0.0]
[1779141396079,51.46,77047.43,0.0,-1.0,0.0,0.0]
[1779141398093,51.46,77046.0,0.0,-1.0,0.0,0.0]
[1779141402121,51.46,77041.83,0.0,-1.0,0.0,0.0]
[1779141403128,51.46,77036.58,0.0,-1.0,0.0,0.0]
[1779141404135,51.46,77028.83,0.0,-1.0,0.0,0.0]
[1779141405142,51.46,77026.65,0.0,-1.0,0.0,0.0]
[1779141405797,51.46,77026.65,0.0,-1.0,0.0,0.0]
[1779141405808,51.46,77026.65,0.0,-1.0,0.0,0.0]
[1779141406151,51.46,77025.1,0.0,-1.0,0.0,0.0]
[1779141408165,51.46,77026.42,0.0,-1.0,0.0,0.0]
[1779141409172,51.46,77033.56,0.0,-1.0,0.0,0.0]
[1779141410179,51.46,77034.8,0.0,-1.0,0.0,0.0]
[1779141415214,51.46,77043.69,0.0,-1.0,0.0,0.0]
[1779141416221,51.46,77048.98,0.0,-1.0,0.0,0.0]
[1779141417228,51.46,77051.7,0.0,-1.0,0.0,0.0]
[1779141418733,51.46,77051.94,0.0,-1.0,0.0,0.0]
[1779141418809,51.46,77051.94,0.0,-1.0,0.0,0.0]
[1779141419244,51.46,77052.59,0.0,-1.0,0.0,0.0]
[1779141421258,51.46,77054.82,0.0,-1.0,0.0,0.0]
[1779141425287,51.46,77055.99,0.0,-1.0,0.0,0.0]
[1779141429315,51.46,77058.61,0.0,-1.0,0.0,0.0]
[1779141430322,51.46,77060.02,0.0,-1.0,0.0,0.0]
[1779141434350,51.46,77061.5,0.0,-1.0,0.0,0.0]
[1779141435357,51.46,77062.92,0.0,-1.0,0.0,0.0]
[1779141436334,51.46,77062.92,0.0,-1.0,0.0,0.0]
[1779141436364,51.46,77062.07,0.0,-1.0,0.0,0.0]
[1779141436560,51.46,77062.07,0.0,-1.0,0.0,0.0]
[1779141437371,51.46,77068.58,0.0,-1.0,0.0,0.0]
[1779141438378,51.46,77070.45,0.0,-1.0,0.0,0.0]
[1779141440392,51.46,77075.51,0.0,-1.0,0.0,0.0]
[1779141442406,51.46,77071.67,0.0,-1.0,0.0,0.0]
[1779141443413,51.46,77067.03,0.0,-1.0,0.0,0.0]
[1779141444420,51.46,77065.64,0.0,-1.0,0.0,0.0]
[1779141445427,51.46,77062.18,0.0,-1.0,0.0,0.0]
[1779141446434,51.46,77059.32,0.0,-1.0,0.0,0.0]
[1779141447441,51.46,77055.89,0.0,-1.0,0.0,0.0]
[1779141449455,51.46,77054.74,0.0,-1.0,0.0,0.0]
[1779141451469,51.46,77051.34,0.0,-1.0,0.0,0.0]
[1779141452476,51.46,77049.37,0.0,-1.0,0.0,0.0]
[1779141457511,51.46,77049.35,0.0,-1.0,0.0,0.0]
[1779141458518,51.46,77051.68,0.0,-1.0,0.0,0.0]
[1779141463553,51.46,77049.4,0.0,-1.0,0.0,0.0]
[1779141468591,51.46,77050.44,0.0,-1.0,0.0,0.0]
[1779141472619,51.46,77051.95,0.0,-1.0,0.0,0.0]
[1779141477654,51.46,77052.81,0.0,-1.0,0.0,0.0]
[1779141482689,51.46,77054.26,0.0,-1.0,0.0,0.0]
[1779141487724,51.46,77055.12,0.0,-1.0,0.0,0.0]
[1779141492759,51.46,77054.7,0.0,-1.0,0.0,0.0]
[1779141500815,51.46,77054.69,0.0,-1.0,0.0,0.0]
[1779141506857,51.46,77053.96,0.0,-1.0,0.0,0.0]
[1779141513906,51.46,77056.17,0.0,-1.0,0.0,0.0]
[1779141518941,51.46,77056.16,0.0,-1.0,0.0,0.0]
[1779141521962,51.46,77058.0,0.0,-1.0,0.0,0.0]
[1779141523977,51.46,77059.35,0.0,-1.0,0.0,0.0]
[1779141529012,51.46,77059.72,0.0,-1.0,0.0,0.0]
[1779141530019,51.46,77062.08,0.0,-1.0,0.0,0.0]
[1779141531026,51.46,77064.13,0.0,-1.0,0.0,0.0]
[1779141534047,51.46,77065.45,0.0,-1.0,0.0,0.0]
[1779141535054,51.46,77067.14,0.0,-1.0,0.0,0.0]
[1779141537075,51.46,77077.0,0.0,-1.0,0.0,0.0]
[1779141538082,51.46,77077.19,0.0,-1.0,0.0,0.0]
[1779141543118,51.46,77076.87,0.0,-1.0,0.0,0.0]
[1779141546139,51.46,77074.61,0.0,-1.0,0.0,0.0]
[1779141547146,51.46,77071.44,0.0,-1.0,0.0,0.0]
[1779141552181,51.46,77070.78,0.0,-1.0,0.0,0.0]
[1779141555202,51.46,77069.4,0.0,-1.0,0.0,0.0]
[1779141556286,51.46,77069.4,0.0,-1.0,0.0,0.0]
[1779141556309,51.46,77069.4,0.0,-1.0,0.0,0.0]
[1779141556387,51.46,77069.17,0.0,-1.0,0.0,0.0]
[1779141561244,51.46,77070.64,0.0,-1.0,0.0,0.0]
[1779141566279,51.46,77070.08,0.0,-1.0,0.0,0.0]
[1779141569300,51.46,77073.84,0.0,-1.0,0.0,0.0]
[1779141571314,51.46,77073.38,0.0,-1.0,0.0,0.0]
[1779141574335,51.46,77072.2,0.0,-1.0,0.0,0.0]
[1779141577356,51.46,77070.97,0.0,-1.0,0.0,0.0]
[1779141578363,51.46,77069.46,0.0,-1.0,0.0,0.0]
[1779141579370,51.46,77068.37,0.0,-1.0,0.0,0.0]
[1779141582391,51.46,77066.98,0.0,-1.0,0.0,0.0]
[1779141585412,51.46,77062.96,0.0,-1.0,0.0,0.0]
[1779141589440,51.46,77061.64,0.0,-1.0,0.0,0.0]
[1779141590447,51.46,77060.26,0.0,-1.0,0.0,0.0]
[1779141591454,51.46,77057.81,0.0,-1.0,0.0,0.0]
[1779141595482,51.46,77056.34,0.0,-1.0,0.0,0.0]
[1779141596489,51.46,77054.65,0.0,-1.0,0.0,0.0]
[1779141598503,51.46,77051.82,0.0,-1.0,0.0,0.0]
[1779141600525,51.46,77053.27,0.0,-1.0,0.0,0.0]
[1779141601529,51.46,77070.72,0.0,-1.0,0.0,0.0]
[1779141602536,51.46,77075.6,0.0,-1.0,0.0,0.0]
[1779141603543,51.46,77084.0,0.0,-1.0,0.0,0.0]
[1779141604550,51.46,77088.29,0.0,-1.0,0.0,0.0]
[1779141606564,51.46,77089.63,0.0,-1.0,0.0,0.0]
[1779141608578,51.46,77090.72,0.0,-1.0,0.0,0.0]
[1779141613613,51.46,77091.52,0.0,-1.0,0.0,0.0]
[1779141616643,51.46,77094.19,0.0,-1.0,0.0,0.0]
[1779141617650,51.46,77095.7,0.0,-1.0,0.0,0.0]
[1779141622685,51.46,77094.85,0.0,-1.0,0.0,0.0]
[1779141627720,51.46,77095.12,0.0,-1.0,0.0,0.0]
[1779141631748,51.46,77095.25,0.0,-1.0,0.0,0.0]
[1779141633762,51.46,77093.09,0.0,-1.0,0.0,0.0]
[1779141636783,51.46,77079.32,0.0,-1.0,0.0,0.0]
[1779141637790,51.46,77074.23,0.0,-1.0,0.0,0.0]
[1779141638797,51.46,77069.07,0.0,-1.0,0.0,0.0]
[1779141639804,51.46,77067.7,0.0,-1.0,0.0,0.0]
[1779141643833,51.46,77064.25,0.0,-1.0,0.0,0.0]
[1779141644840,51.46,77058.01,0.0,-1.0,0.0,0.0]
[1779141645847,51.46,77060.83,0.0,-1.0,0.0,0.0]
[1779141646854,51.46,77050.88,0.0,-1.0,0.0,0.0]
[1779141647861,51.46,77044.24,0.0,-1.0,0.0,0.0]
[1779141648868,51.46,77044.12,0.0,-1.0,0.0,0.0]
[1779141651889,51.46,77043.89,0.0,-1.0,0.0,0.0]
[1779141653903,51.46,77048.35,0.0,-1.0,0.0,0.0]
[1779141654910,51.46,77050.62,0.0,-1.0,0.0,0.0]
[1779141660077,51.46,77050.57,0.0,-1.0,0.0,0.0]
[1779141662966,51.46,77052.32,0.0,-1.0,0.0,0.0]
[1779141668160,51.46,77052.28,0.0,-1.0,0.0,0.0]
[1779141668309,51.46,77052.28,0.0,-1.0,0.0,0.0]
[1779141668334,51.46,77052.4,0.0,-1.0,0.0,0.0]
[1779141670015,51.46,77054.62,0.0,-1.0,0.0,0.0]
[1779141672029,51.46,77058.18,0.0,-1.0,0.0,0.0]
[1779141677064,51.46,77058.42,0.0,-1.0,0.0,0.0]
[1779141682099,51.46,77058.26,0.0,-1.0,0.0,0.0]
[1779141687134,51.46,77058.8,0.0,-1.0,0.0,0.0]
[1779141691162,51.46,77063.85,0.0,-1.0,0.0,0.0]
[1779141692169,51.46,77065.98,0.0,-1.0,0.0,0.0]
[1779141697204,51.46,77066.4,0.0,-1.0,0.0,0.0]
[1779141703247,51.46,77067.35,0.0,-1.0,0.0,0.0]
[1779141708281,51.46,77068.59,0.0,-1.0,0.0,0.0]
[1779141711302,51.46,77062.02,0.0,-1.0,0.0,0.0]
[1779141712309,51.46,77060.25,0.0,-1.0,0.0,0.0]
[1779141714323,51.46,77054.01,0.0,-1.0,0.0,0.0]
[1779141715330,51.46,77051.91,0.0,-1.0,0.0,0.0]
[1779141717344,51.46,77048.06,0.0,-1.0,0.0,0.0]
[1779141718351,51.46,77041.24,0.0,-1.0,0.0,0.0]
[1779141719358,51.46,77039.19,0.0,-1.0,0.0,0.0]
[1779141723387,51.46,77037.09,0.0,-1.0,0.0,0.0]
[1779141727414,51.46,77046.42,0.0,-1.0,0.0,0.0]
[1779141728421,51.46,77048.9,0.0,-1.0,0.0,0.0]
[1779141731442,51.46,77050.96,0.0,-1.0,0.0,0.0]
[1779141733457,51.46,77041.98,0.0,-1.0,0.0,0.0]
[1779141734464,51.46,77036.62,0.0,-1.0,0.0,0.0]
[1779141735652,51.46,77034.26,0.0,-1.0,0.0,0.0]
[1779141739499,51.46,77031.73,0.0,-1.0,0.0,0.0]
[1779141740078,51.46,77031.73,0.0,-1.0,0.0,0.0]
[1779141740309,51.46,77031.73,0.0,-1.0,0.0,0.0]
[1779141740638,51.46,77027.58,0.0,-1.0,0.0,0.0]
[1779141742520,51.46,77023.28,0.0,-1.0,0.0,0.0]
[1779141743527,51.46,77020.87,0.0,-1.0,0.0,0.0]
[1779141744534,51.46,77027.07,0.0,-1.0,0.0,0.0]
[1779141745570,51.46,77027.07,0.0,-1.0,0.0,0.0]
[1779141745662,51.46,77027.46,0.0,-1.0,0.0,0.0]
[1779141745811,51.46,77027.46,0.0,-1.0,0.0,0.0]
[1779141747555,51.46,77036.93,0.0,-1.0,0.0,0.0]
[1779141748562,51.46,77041.08,0.0,-1.0,0.0,0.0]
[1779141751583,51.46,77042.64,0.0,-1.0,0.0,0.0]
[1779141754604,51.46,77039.29,0.0,-1.0,0.0,0.0]
[1779141755611,51.46,77037.34,0.0,-1.0,0.0,0.0]
[1779141756454,51.46,77037.34,0.0,-1.0,0.0,0.0]
[1779141756673,51.46,77017.25,0.0,-1.0,0.0,0.0]
[1779141757644,51.46,77005.11,0.0,-1.0,0.0,0.0]
[1779141758655,51.46,77004.03,0.0,-1.0,0.0,0.0]
[1779141759658,51.46,77007.0,0.0,-1.0,0.0,0.0]
[1779141760278,51.46,77007.0,0.0,-1.0,0.0,0.0]
[1779141761981,51.46,77005.95,0.0,-1.0,0.0,0.0]
[1779141762679,51.46,77018.78,0.0,-1.0,0.0,0.0]
[1779141763686,51.46,77017.67,0.0,-1.0,0.0,0.0]
[1779141766003,51.46,77017.71,0.0,-1.0,0.0,0.0]
[1779141768721,51.46,77007.62,0.0,-1.0,0.0,0.0]
[1779141769729,51.46,77008.57,0.0,-1.0,0.0,0.0]
[1779141770735,51.46,77002.22,0.0,-1.0,0.0,0.0]
[1779141771742,51.46,77003.41,0.0,-1.0,0.0,0.0]
[1779141772762,51.46,77003.41,0.0,-1.0,0.0,0.0]
[1779141772810,51.46,77003.41,0.0,-1.0,0.0,0.0]
[1779141773756,51.46,77003.54,0.0,-1.0,0.0,0.0]
[1779141774763,51.46,77008.62,0.0,-1.0,0.0,0.0]
[1779141776777,51.46,77006.82,0.0,-1.0,0.0,0.0]
[1779141779798,51.46,76998.81,0.0,-1.0,0.0,0.0]
[1779141780805,51.46,77005.57,0.0,-1.0,0.0,0.0]
[1779141781812,51.46,77006.01,0.0,-1.0,0.0,0.0]
[1779141782819,51.46,77008.39,0.0,-1.0,0.0,0.0]
[1779141783826,51.46,77005.35,0.0,-1.0,0.0,0.0]
[1779141784712,51.46,77005.35,0.0,-1.0,0.0,0.0]
[1779141784809,51.46,77005.35,0.0,-1.0,0.0,0.0]
[1779141784813,51.46,77005.35,0.0,-1.0,0.0,0.0]
[1779141784833,51.46,77003.23,0.0,-1.0,0.0,0.0]
[1779141785840,51.46,77004.34,0.0,-1.0,0.0,0.0]
[1779141787555,51.46,77002.63,0.0,-1.0,0.0,0.0]
[1779141787854,51.46,76997.71,0.0,-1.0,0.0,0.0]
[1779141788861,51.46,76996.07,0.0,-1.0,0.0,0.0]
[1779141791140,51.46,76995.83,0.0,-1.0,0.0,0.0]
[1779141791311,51.46,76995.83,0.0,-1.0,0.0,0.0]
[1779141791396,51.46,77004.77,0.0,-1.0,0.0,0.0]
[1779141791885,51.46,77010.32,0.0,-1.0,0.0,0.0]
[1779141792892,51.46,77017.6,0.0,-1.0,0.0,0.0]
[1779141793900,51.46,77025.33,0.0,-1.0,0.0,0.0]
[1779141794907,51.46,77027.42,0.0,-1.0,0.0,0.0]
[1779141795914,51.46,77023.41,0.0,-1.0,0.0,0.0]
[1779141796921,51.46,77028.81,0.0,-1.0,0.0,0.0]
[1779141797928,51.46,77032.08,0.0,-1.0,0.0,0.0]
[1779141800571,51.46,77031.99,0.0,-1.0,0.0,0.0]
[1779141800620,51.46,77026.67,0.0,-1.0,0.0,0.0]
[1779141800961,51.46,77005.0,0.0,-1.0,0.0,0.0]
[1779141801968,51.46,76997.68,0.0,-1.0,0.0,0.0]
[1779141802975,51.46,76996.65,0.0,-1.0,0.0,0.0]
[1779141804282,51.46,76996.65,0.0,-1.0,0.0,0.0]
[1779141804324,51.46,76996.68,0.0,-1.0,0.0,0.0]
[1779141806208,51.46,76996.67,0.0,-1.0,0.0,0.0]
[1779141806277,51.46,77007.61,0.0,-1.0,0.0,0.0]
[1779141807006,51.46,77017.43,0.0,-1.0,0.0,0.0]
[1779141808017,51.46,77016.96,0.0,-1.0,0.0,0.0]
[1779141809858,51.46,77016.96,0.0,-1.0,0.0,0.0]
[1779141809618,51.46,77018.48,0.0,-1.0,0.0,0.0]
[1779141810030,51.46,77020.0,0.0,-1.0,0.0,0.0]
[1779141811037,51.46,77018.98,0.0,-1.0,0.0,0.0]
[1779141813051,51.46,77020.83,0.0,-1.0,0.0,0.0]
[1779141818089,51.46,77019.11,0.0,-1.0,0.0,0.0]
[1779141819382,51.46,77019.11,0.0,-1.0,0.0,0.0]
[1779141819571,51.46,77019.11,0.0,-1.0,0.0,0.0]
[1779141819580,51.46,77018.01,0.0,-1.0,0.0,0.0]
[1779141821112,51.46,77020.36,0.0,-1.0,0.0,0.0]
[1779141822119,51.46,77021.9,0.0,-1.0,0.0,0.0]
[1779141823126,51.46,77024.57,0.0,-1.0,0.0,0.0]
[1779141827159,51.46,77019.87,0.0,-1.0,0.0,0.0]
[1779141830180,51.46,77018.78,0.0,-1.0,0.0,0.0]
[1779141835215,51.46,77018.9,0.0,-1.0,0.0,0.0]
[1779141838236,51.46,77020.22,0.0,-1.0,0.0,0.0]
[1779141844278,51.46,77020.21,0.0,-1.0,0.0,0.0]
[1779141849313,51.46,77020.45,0.0,-1.0,0.0,0.0]
[1779141851327,51.46,77035.48,0.0,-1.0,0.0,0.0]
[1779141852334,51.46,77040.03,0.0,-1.0,0.0,0.0]
[1779141855355,51.46,77046.46,0.0,-1.0,0.0,0.0]
[1779141857369,51.46,77047.37,0.0,-1.0,0.0,0.0]
[1779141862404,51.46,77048.07,0.0,-1.0,0.0,0.0]
[1779141863411,51.46,77056.8,0.0,-1.0,0.0,0.0]
[1779141864418,51.46,77064.83,0.0,-1.0,0.0,0.0]
[1779141865425,51.46,77067.83,0.0,-1.0,0.0,0.0]
[1779141866432,51.46,77066.7,0.0,-1.0,0.0,0.0]
[1779141872474,51.46,77071.71,0.0,-1.0,0.0,0.0]
[1779141874826,51.46,77070.77,0.0,-1.0,0.0,0.0]
[1779141874828,51.46,77071.67,0.0,-1.0,0.0,0.0]
[1779141875059,51.46,77071.67,0.0,-1.0,0.0,0.0]
[1779141878516,51.46,77069.48,0.0,-1.0,0.0,0.0]
[1779141881537,51.46,77067.63,0.0,-1.0,0.0,0.0]
[1779141885565,51.46,77063.8,0.0,-1.0,0.0,0.0]
[1779141888586,51.46,77066.3,0.0,-1.0,0.0,0.0]
[1779141890600,51.46,77065.08,0.0,-1.0,0.0,0.0]
[1779141892614,51.46,77067.21,0.0,-1.0,0.0,0.0]
[1779141894628,51.46,77064.89,0.0,-1.0,0.0,0.0]
[1779141899663,51.46,77065.01,0.0,-1.0,0.0,0.0]
[1779141902685,51.46,77069.05,0.0,-1.0,0.0,0.0]
[1779141903691,51.46,77066.81,0.0,-1.0,0.0,0.0]
[1779141905705,51.46,77065.55,0.0,-1.0,0.0,0.0]
[1779141909733,51.46,77074.95,0.0,-1.0,0.0,0.0]
[1779141910740,51.46,77070.18,0.0,-1.0,0.0,0.0]
[1779141912754,51.46,77065.77,0.0,-1.0,0.0,0.0]
[1779141917789,51.46,77065.92,0.0,-1.0,0.0,0.0]
[1779141918796,51.46,77078.52,0.0,-1.0,0.0,0.0]
[1779141919803,51.46,77082.72,0.0,-1.0,0.0,0.0]
[1779141922824,51.46,77084.1,0.0,-1.0,0.0,0.0]
[1779141923831,51.46,77079.95,0.0,-1.0,0.0,0.0]
[1779141924838,51.46,77078.2,0.0,-1.0,0.0,0.0]
[1779141925854,51.46,77067.81,0.0,-1.0,0.0,0.0]
[1779141926856,51.46,77054.73,0.0,-1.0,0.0,0.0]
[1779141927862,51.46,77052.03,0.0,-1.0,0.0,0.0]
[1779141929876,51.46,77056.22,0.0,-1.0,0.0,0.0]
[1779141930883,51.46,77057.87,0.0,-1.0,0.0,0.0]
[1779141931890,51.46,77058.57,0.0,-1.0,0.0,0.0]
[1779141932897,51.46,77057.5,0.0,-1.0,0.0,0.0]
[1779141933904,51.46,77061.0,0.0,-1.0,0.0,0.0]
[1779141934911,51.46,77062.67,0.0,-1.0,0.0,0.0]
[1779141935918,51.46,77071.32,0.0,-1.0,0.0,0.0]
[1779141936934,51.46,77071.32,0.0,-1.0,0.0,0.0]
[1779141936925,51.46,77073.16,0.0,-1.0,0.0,0.0]
[1779141937059,51.46,77073.16,0.0,-1.0,0.0,0.0]
[1779141937932,51.46,77071.36,0.0,-1.0,0.0,0.0]
[1779141938939,51.46,77069.9,0.0,-1.0,0.0,0.0]
[1779141942967,51.46,77074.38,0.0,-1.0,0.0,0.0]
[1779141943974,51.46,77080.0,0.0,-1.0,0.0,0.0]
[1779141945988,51.46,77081.51,0.0,-1.0,0.0,0.0]
[1779141951023,51.46,77081.4,0.0,-1.0,0.0,0.0]
[1779141955052,51.46,77082.61,0.0,-1.0,0.0,0.0]
[1779141959080,51.46,77079.61,0.0,-1.0,0.0,0.0]
[1779141960049,51.46,77079.61,0.0,-1.0,0.0,0.0]
[1779141960067,51.46,77079.61,0.0,-1.0,0.0,0.0]
[1779141960087,51.46,77086.86,0.0,-1.0,0.0,0.0]
[1779141961094,51.46,77090.99,0.0,-1.0,0.0,0.0]
[1779141962107,51.46,77088.69,0.0,-1.0,0.0,0.0]
[1779141963108,51.46,77086.47,0.0,-1.0,0.0,0.0]
[1779141965125,51.46,77088.22,0.0,-1.0,0.0,0.0]
[1779141967144,51.46,77087.09,0.0,-1.0,0.0,0.0]
[1779141969158,51.46,77088.18,0.0,-1.0,0.0,0.0]
[1779141974193,51.46,77088.5,0.0,-1.0,0.0,0.0]
[1779141977861,51.46,77088.97,0.0,-1.0,0.0,0.0]
[1779141978063,51.46,77088.72,0.0,-1.0,0.0,0.0]
[1779141979987,51.46,77088.8,0.0,-1.0,0.0,0.0]
[1779141980061,51.46,77088.8,0.0,-1.0,0.0,0.0]
[1779141983501,51.46,77088.41,0.0,-1.0,0.0,0.0]
[1779141983568,51.46,77088.41,0.0,-1.0,0.0,0.0]
[1779141983578,51.46,77091.74,0.0,-1.0,0.0,0.0]
[1779141984528,51.46,77091.74,0.0,-1.0,0.0,0.0]
[1779141984569,51.46,77091.74,0.0,-1.0,0.0,0.0]
[1779141984812,51.46,77091.74,0.0,-1.0,0.0,0.0]
[1779141985270,51.46,77090.35,0.0,-1.0,0.0,0.0]
[1779141989298,51.46,77091.4,0.0,-1.0,0.0,0.0]
[1779141992004,51.46,77091.88,0.0,-1.0,0.0,0.0]
[1779141992064,51.46,77087.81,0.0,-1.0,0.0,0.0]
[1779141992236,51.46,77087.81,0.0,-1.0,0.0,0.0]
[1779141992310,51.46,77087.81,0.0,-1.0,0.0,0.0]
[1779141992360,51.46,77087.81,0.0,-1.0,0.0,0.0]
[1779141992564,51.46,77087.81,0.0,-1.0,0.0,0.0]
[1779141992628,51.46,77087.33,0.0,-1.0,0.0,0.0]
[1779141993326,51.46,77086.2,0.0,-1.0,0.0,0.0]
[1779141998182,51.46,77086.08,0.0,-1.0,0.0,0.0]
[1779141998312,51.46,77086.08,0.0,-1.0,0.0,0.0]
[1779141998608,51.46,77086.08,0.0,-1.0,0.0,0.0]
[1779141998727,51.46,77086.08,0.0,-1.0,0.0,0.0]
[1779141998808,51.46,77086.08,0.0,-1.0,0.0,0.0]
[1779141998828,51.46,77086.26,0.0,-1.0,0.0,0.0]
[1779142000761,51.46,77086.36,0.0,-1.0,0.0,0.0]
[1779142000811,51.46,77086.36,0.0,-1.0,0.0,0.0]
[1779142000855,51.46,77084.63,0.0,-1.0,0.0,0.0]
[1779142002700,51.46,77083.71,0.0,-1.0,0.0,0.0]
[1779142002810,51.46,77083.71,0.0,-1.0,0.0,0.0]
[1779142002836,51.46,77083.71,0.0,-1.0,0.0,0.0]
[1779142003061,51.46,77083.71,0.0,-1.0,0.0,0.0]
[1779142002840,51.46,77084.95,0.0,-1.0,0.0,0.0]
[1779142003396,51.46,77089.18,0.0,-1.0,0.0,0.0]
[1779142004403,51.46,77090.23,0.0,-1.0,0.0,0.0]
[1779142007986,51.46,77090.06,0.0,-1.0,0.0,0.0]
[1779142007995,51.46,77090.06,0.0,-1.0,0.0,0.0]
[1779142008055,51.46,77090.06,0.0,-1.0,0.0,0.0]
[1779142008065,51.46,77090.06,0.0,-1.0,0.0,0.0]
[1779142008310,51.46,77089.98,0.0,-1.0,0.0,0.0]
[1779142008431,51.46,77090.79,0.0,-1.0,0.0,0.0]
[1779142010643,51.46,77089.89,0.0,-1.0,0.0,0.0]
[1779142010809,51.46,77089.89,0.0,-1.0,0.0,0.0]
[1779142010899,51.46,77091.34,0.0,-1.0,0.0,0.0]
[1779142016490,51.46,77089.96,0.0,-1.0,0.0,0.0]
[1779142017168,51.46,77089.96,0.0,-1.0,0.0,0.0]
[1779142017263,51.46,77089.96,0.0,-1.0,0.0,0.0]
[1779142017310,51.46,77089.96,0.0,-1.0,0.0,0.0]
[1779142017497,51.46,77088.88,0.0,-1.0,0.0,0.0]
[1779142021811,51.46,77087.95,0.0,-1.0,0.0,0.0]
[1779142021912,51.46,77092.11,0.0,-1.0,0.0,0.0]
[1779142022879,51.46,77092.11,0.0,-1.0,0.0,0.0]
[1779142023009,51.46,77092.11,0.0,-1.0,0.0,0.0]
[1779142024653,51.46,77091.63,0.0,-1.0,0.0,0.0]
[1779142026560,51.46,77093.3,0.0,-1.0,0.0,0.0]
[1779142031628,51.46,77093.79,0.0,-1.0,0.0,0.0]
[1779142031771,51.46,77093.79,0.0,-1.0,0.0,0.0]
[1779142031807,51.46,77093.79,0.0,-1.0,0.0,0.0]
[1779142031812,51.46,77093.79,0.0,-1.0,0.0,0.0]
[1779142032071,51.46,77093.79,0.0,-1.0,0.0,0.0]
[1779142031872,51.46,77098.6,0.0,-1.0,0.0,0.0]
[1779142032602,51.46,77102.56,0.0,-1.0,0.0,0.0]
[1779142038644,51.46,77102.25,0.0,-1.0,0.0,0.0]
[1779142039651,51.46,77111.51,0.0,-1.0,0.0,0.0]
[1779142040658,51.46,77112.67,0.0,-1.0,0.0,0.0]
[1779142041732,51.46,77112.67,0.0,-1.0,0.0,0.0]
[1779142041763,51.46,77112.67,0.0,-1.0,0.0,0.0]
[1779142041811,51.46,77112.67,0.0,-1.0,0.0,0.0]
[1779142041844,51.46,77112.67,0.0,-1.0,0.0,0.0]
[1779142042058,51.46,77112.67,0.0,-1.0,0.0,0.0]
[1779142041887,51.46,77112.26,0.0,-1.0,0.0,0.0]
[1779142043680,51.46,77109.74,0.0,-1.0,0.0,0.0]
[1779142047708,51.46,77112.26,0.0,-1.0,0.0,0.0]
[1779142050339,51.46,77112.37,0.0,-1.0,0.0,0.0]
[1779142050477,51.46,77112.37,0.0,-1.0,0.0,0.0]
[1779142050564,51.46,77112.37,0.0,-1.0,0.0,0.0]
[1779142051736,51.46,77112.54,0.0,-1.0,0.0,0.0]
[1779142056771,51.46,77112.71,0.0,-1.0,0.0,0.0]
[1779142058785,51.46,77109.67,0.0,-1.0,0.0,0.0]
[1779142059514,51.46,77109.67,0.0,-1.0,0.0,0.0]
[1779142059529,51.46,77109.67,0.0,-1.0,0.0,0.0]
[1779142059564,51.46,77109.67,0.0,-1.0,0.0,0.0]
[1779142059792,51.46,77103.86,0.0,-1.0,0.0,0.0]
[1779142060455,51.46,77103.86,0.0,-1.0,0.0,0.0]
[1779142060572,51.46,77103.86,0.0,-1.0,0.0,0.0]
[1779142060801,51.46,77103.68,0.0,-1.0,0.0,0.0]
[1779142061806,51.46,77102.59,0.0,-1.0,0.0,0.0]
[1779142065834,51.46,77104.73,0.0,-1.0,0.0,0.0]
[1779142066582,51.46,77104.73,0.0,-1.0,0.0,0.0]
[1779142066741,51.46,77104.73,0.0,-1.0,0.0,0.0]
[1779142066810,51.46,77104.73,0.0,-1.0,0.0,0.0]
[1779142070869,51.46,77106.31,0.0,-1.0,0.0,0.0]
[1779142071321,51.46,77106.31,0.0,-1.0,0.0,0.0]
[1779142071560,51.46,77106.31,0.0,-1.0,0.0,0.0]
[1779142071876,51.46,77106.34,0.0,-1.0,0.0,0.0]
[1779142076564,51.46,77106.98,0.0,-1.0,0.0,0.0]
[1779142076678,51.46,77106.98,0.0,-1.0,0.0,0.0]
[1779142076809,51.46,77106.98,0.0,-1.0,0.0,0.0]
[1779142076919,51.46,77106.98,0.0,-1.0,0.0,0.0]
[1779142080560,51.46,77107.39,0.0,-1.0,0.0,0.0]
[1779142080633,51.46,77107.39,0.0,-1.0,0.0,0.0]
[1779142082560,51.46,77107.51,0.0,-1.0,0.0,0.0]
[1779142082728,51.46,77107.51,0.0,-1.0,0.0,0.0]
[1779142084024,51.46,77107.91,0.0,-1.0,0.0,0.0]
[1779142084058,51.46,77107.91,0.0,-1.0,0.0,0.0]
[1779142084079,51.46,77107.84,0.0,-1.0,0.0,0.0]
[1779142090006,51.46,77107.76,0.0,-1.0,0.0,0.0]
[1779142093771,51.46,77107.03,0.0,-1.0,0.0,0.0]
[1779142093808,51.46,77107.03,0.0,-1.0,0.0,0.0]
[1779142093975,51.46,77107.03,0.0,-1.0,0.0,0.0]
[1779142096056,51.46,77111.0,0.0,-1.0,0.0,0.0]
[1779142096561,51.46,77111.0,0.0,-1.0,0.0,0.0]
[1779142096981,51.46,77111.0,0.0,-1.0,0.0,0.0]
[1779142098564,51.46,77111.52,0.0,-1.0,0.0,0.0]
[1779142098790,51.46,77111.52,0.0,-1.0,0.0,0.0]
[1779142101800,51.46,77111.81,0.0,-1.0,0.0,0.0]
[1779142101807,51.46,77111.81,0.0,-1.0,0.0,0.0]
[1779142102098,51.46,77111.14,0.0,-1.0,0.0,0.0]
[1779142102319,51.46,77111.14,0.0,-1.0,0.0,0.0]
[1779142102368,51.46,77111.14,0.0,-1.0,0.0,0.0]
[1779142102562,51.46,77111.14,0.0,-1.0,0.0,0.0]
[1779142102592,51.46,77111.14,0.0,-1.0,0.0,0.0]
[1779142106565,51.46,77111.18,0.0,-1.0,0.0,0.0]
[1779142106699,51.46,77111.18,0.0,-1.0,0.0,0.0]
[1779142107361,51.46,77110.79,0.0,-1.0,0.0,0.0]
[1779142107561,51.46,77110.79,0.0,-1.0,0.0,0.0]
[1779142108141,51.46,77110.64,0.0,-1.0,0.0,0.0]
[1779142110573,51.46,77110.64,0.0,-1.0,0.0,0.0]
[1779142111043,51.46,77110.64,0.0,-1.0,0.0,0.0]
[1779142111144,51.46,77110.64,0.0,-1.0,0.0,0.0]
[1779142114562,51.46,77110.54,0.0,-1.0,0.0,0.0]
[1779142114686,51.46,77110.54,0.0,-1.0,0.0,0.0]
[1779142116564,51.46,77110.53,0.0,-1.0,0.0,0.0]
[1779142116935,51.46,77110.53,0.0,-1.0,0.0,0.0]
[1779142118566,51.46,77110.42,0.0,-1.0,0.0,0.0]
[1779142118975,51.46,77110.42,0.0,-1.0,0.0,0.0]
[1779142119076,51.46,77111.9,0.0,-1.0,0.0,0.0]
[1779142120225,51.46,77110.93,0.0,-1.0,0.0,0.0]
[1779142122374,51.46,77111.34,0.0,-1.0,0.0,0.0]
[1779142122561,51.46,77111.34,0.0,-1.0,0.0,0.0]
[1779142122822,51.46,77111.34,0.0,-1.0,0.0,0.0]
[1779142122923,51.46,77111.56,0.0,-1.0,0.0,0.0]
[1779142124562,51.46,77112.19,0.0,-1.0,0.0,0.0]
[1779142124675,51.46,77112.19,0.0,-1.0,0.0,0.0]
[1779142124709,51.46,77113.69,0.0,-1.0,0.0,0.0]
[1779142125260,51.46,77112.4,0.0,-1.0,0.0,0.0]
[1779142126728,51.46,77112.4,0.0,-1.0,0.0,0.0]
[1779142126809,51.46,77112.4,0.0,-1.0,0.0,0.0]
[1779142126825,51.46,77112.04,0.0,-1.0,0.0,0.0]
[1779142128560,51.46,77112.47,0.0,-1.0,0.0,0.0]
[1779142128947,51.46,77112.47,0.0,-1.0,0.0,0.0]
[1779142130563,51.46,77112.05,0.0,-1.0,0.0,0.0]
[1779142130798,51.46,77112.05,0.0,-1.0,0.0,0.0]
[1779142132565,51.46,77112.14,0.0,-1.0,0.0,0.0]
[1779142132683,51.46,77112.14,0.0,-1.0,0.0,0.0]
[1779142136563,51.46,77112.82,0.0,-1.0,0.0,0.0]
[1779142136746,51.46,77112.82,0.0,-1.0,0.0,0.0]
[1779142137389,51.46,77113.0,0.0,-1.0,0.0,0.0]
[1779142137568,51.46,77113.0,0.0,-1.0,0.0,0.0]
[1779142137669,51.46,77115.46,0.0,-1.0,0.0,0.0]
[1779142138563,51.46,77115.46,0.0,-1.0,0.0,0.0]
[1779142138938,51.46,77115.46,0.0,-1.0,0.0,0.0]
[1779142140366,51.46,77118.49,0.0,-1.0,0.0,0.0]
[1779142142574,51.46,77118.36,0.0,-1.0,0.0,0.0]
[1779142142751,51.46,77118.36,0.0,-1.0,0.0,0.0]
[1779142143687,51.46,77118.81,0.0,-1.0,0.0,0.0]
[1779142143811,51.46,77118.81,0.0,-1.0,0.0,0.0]
[1779142143892,51.46,77118.81,0.0,-1.0,0.0,0.0]
[1779142144397,51.46,77117.34,0.0,-1.0,0.0,0.0]
[1779142145352,51.46,77117.34,0.0,-1.0,0.0,0.0]
[1779142145459,51.46,77117.34,0.0,-1.0,0.0,0.0]
[1779142145564,51.46,77117.34,0.0,-1.0,0.0,0.0]
[1779142145714,51.46,77117.34,0.0,-1.0,0.0,0.0]
[1779142145812,51.46,77113.93,0.0,-1.0,0.0,0.0]
[1779142146411,51.46,77104.16,0.0,-1.0,0.0,0.0]
[1779142147418,51.46,77096.96,0.0,-1.0,0.0,0.0]
[1779142148332,51.46,77096.96,0.0,-1.0,0.0,0.0]
[1779142148564,51.46,77096.96,0.0,-1.0,0.0,0.0]
[1779142148620,51.46,77096.39,0.0,-1.0,0.0,0.0]
[1779142150439,51.46,77093.34,0.0,-1.0,0.0,0.0]
[1779142151446,51.46,77091.04,0.0,-1.0,0.0,0.0]
[1779142152519,51.46,77091.04,0.0,-1.0,0.0,0.0]
[1779142152562,51.46,77091.04,0.0,-1.0,0.0,0.0]
[1779142152752,51.46,77091.04,0.0,-1.0,0.0,0.0]
[1779142152809,51.46,77091.04,0.0,-1.0,0.0,0.0]
[1779142152846,51.46,77090.01,0.0,-1.0,0.0,0.0]
[1779142153460,51.46,77091.24,0.0,-1.0,0.0,0.0]
[1779142158495,51.46,77093.68,0.0,-1.0,0.0,0.0]
[1779142159446,51.46,77093.68,0.0,-1.0,0.0,0.0]
[1779142159453,51.46,77093.68,0.0,-1.0,0.0,0.0]
[1779142159559,51.46,77093.68,0.0,-1.0,0.0,0.0]
[1779142159660,51.46,77095.4,0.0,-1.0,0.0,0.0]
[1779142160485,51.46,77095.4,0.0,-1.0,0.0,0.0]
[1779142160562,51.46,77095.4,0.0,-1.0,0.0,0.0]
[1779142160586,51.46,77095.8,0.0,-1.0,0.0,0.0]
[1779142164537,51.46,77096.77,0.0,-1.0,0.0,0.0]
[1779142170579,51.46,77096.66,0.0,-1.0,0.0,0.0]
[1779142171586,51.46,77096.88,0.0,-1.0,0.0,0.0]
[1779142174607,51.46,77093.68,0.0,-1.0,0.0,0.0]
[1779142175436,51.46,77093.68,0.0,-1.0,0.0,0.0]
[1779142175447,51.46,77093.68,0.0,-1.0,0.0,0.0]
[1779142175562,51.46,77093.68,0.0,-1.0,0.0,0.0]
[1779142175726,51.46,77093.68,0.0,-1.0,0.0,0.0]
[1779142177628,51.46,77092.22,0.0,-1.0,0.0,0.0]
[1779142178562,51.46,77092.22,0.0,-1.0,0.0,0.0]
[1779142178925,51.46,77092.22,0.0,-1.0,0.0,0.0]
[1779142179123,51.46,77092.22,0.0,-1.0,0.0,0.0]
[1779142179135,51.46,77091.97,0.0,-1.0,0.0,0.0]
[1779142179308,51.46,77091.97,0.0,-1.0,0.0,0.0]
[1779142179642,51.46,77088.39,0.0,-1.0,0.0,0.0]
[1779142180564,51.46,77088.39,0.0,-1.0,0.0,0.0]
[1779142180789,51.46,77088.39,0.0,-1.0,0.0,0.0]
[1779142180800,51.46,77087.11,0.0,-1.0,0.0,0.0]
[1779142184112,51.46,77087.31,0.0,-1.0,0.0,0.0]
[1779142184159,51.46,77087.3,0.0,-1.0,0.0,0.0]
[1779142184309,51.46,77087.3,0.0,-1.0,0.0,0.0]
[1779142184561,51.46,77087.3,0.0,-1.0,0.0,0.0]
[1779142184840,51.46,77087.3,0.0,-1.0,0.0,0.0]
[1779142185600,51.46,77087.21,0.0,-1.0,0.0,0.0]
[1779142185808,51.46,77087.21,0.0,-1.0,0.0,0.0]
[1779142185971,51.46,77087.21,0.0,-1.0,0.0,0.0]
[1779142188562,51.46,77088.26,0.0,-1.0,0.0,0.0]
[1779142188917,51.46,77088.26,0.0,-1.0,0.0,0.0]
[1779142189712,51.46,77093.92,0.0,-1.0,0.0,0.0]
[1779142190618,51.46,77093.92,0.0,-1.0,0.0,0.0]
[1779142190808,51.46,77093.92,0.0,-1.0,0.0,0.0]
[1779142190879,51.46,77096.24,0.0,-1.0,0.0,0.0]
[1779142191726,51.46,77098.66,0.0,-1.0,0.0,0.0]
[1779142196761,51.46,77098.11,0.0,-1.0,0.0,0.0]
[1779142197961,51.46,77096.81,0.0,-1.0,0.0,0.0]
[1779142203810,51.46,77097.27,0.0,-1.0,0.0,0.0]
[1779142204663,51.46,77097.27,0.0,-1.0,0.0,0.0]
[1779142204810,51.46,77097.27,0.0,-1.0,0.0,0.0]
[1779142204817,51.46,77097.42,0.0,-1.0,0.0,0.0]
[1779142207838,51.46,77098.38,0.0,-1.0,0.0,0.0]
[1779142210579,51.46,77099.04,0.0,-1.0,0.0,0.0]
[1779142210754,51.46,77099.04,0.0,-1.0,0.0,0.0]
[1779142212873,51.46,77094.05,0.0,-1.0,0.0,0.0]
[1779142215424,51.46,77093.75,0.0,-1.0,0.0,0.0]
[1779142215561,51.46,77093.75,0.0,-1.0,0.0,0.0]
[1779142215894,51.46,77091.81,0.0,-1.0,0.0,0.0]
[1779142220929,51.46,77091.65,0.0,-1.0,0.0,0.0]
[1779142225964,51.46,77086.79,0.0,-1.0,0.0,0.0]
[1779142226971,51.46,77085.34,0.0,-1.0,0.0,0.0]
[1779142232007,51.46,77087.79,0.0,-1.0,0.0,0.0]
[1779142234020,51.46,77085.89,0.0,-1.0,0.0,0.0]
[1779142238048,51.46,77087.58,0.0,-1.0,0.0,0.0]
[1779142241069,51.46,77090.44,0.0,-1.0,0.0,0.0]
[1779142242076,51.46,77094.03,0.0,-1.0,0.0,0.0]
[1779142243083,51.46,77091.79,0.0,-1.0,0.0,0.0]
[1779142248118,51.46,77092.29,0.0,-1.0,0.0,0.0]
[1779142252146,51.46,77090.51,0.0,-1.0,0.0,0.0]
[1779142253153,51.46,77086.31,0.0,-1.0,0.0,0.0]
[1779142255167,51.46,77085.38,0.0,-1.0,0.0,0.0]
[1779142260202,51.46,77085.13,0.0,-1.0,0.0,0.0]
[1779142261209,51.46,77084.12,0.0,-1.0,0.0,0.0]
[1779142263223,51.46,77082.92,0.0,-1.0,0.0,0.0]
[1779142264230,51.46,77072.04,0.0,-1.0,0.0,0.0]
[1779142265237,51.46,77070.04,0.0,-1.0,0.0,0.0]
[1779142266244,51.46,77071.76,0.0,-1.0,0.0,0.0]
[1779142267251,51.46,77073.48,0.0,-1.0,0.0,0.0]
[1779142277321,51.46,77072.36,0.0,-1.0,0.0,0.0]
[1779142278328,51.46,77069.5,0.0,-1.0,0.0,0.0]
[1779142282356,51.46,77066.86,0.0,-1.0,0.0,0.0]
[1779142284370,51.46,77067.81,0.0,-1.0,0.0,0.0]
[1779142289405,51.46,77066.04,0.0,-1.0,0.0,0.0]
[1779142291419,51.46,77066.44,0.0,-1.0,0.0,0.0]
[1779142297461,51.46,77069.36,0.0,-1.0,0.0,0.0]
[1779142298468,51.46,77070.43,0.0,-1.0,0.0,0.0]
[1779142303505,51.46,77071.16,0.0,-1.0,0.0,0.0]
[1779142305520,51.46,77072.26,0.0,-1.0,0.0,0.0]
[1779142306527,51.46,77080.45,0.0,-1.0,0.0,0.0]
[1779142307534,51.46,77084.13,0.0,-1.0,0.0,0.0]
[1779142308542,51.46,77086.96,0.0,-1.0,0.0,0.0]
[1779142311562,51.46,77089.38,0.0,-1.0,0.0,0.0]
[1779142312569,51.46,77090.99,0.0,-1.0,0.0,0.0]
[1779142314583,51.46,77089.27,0.0,-1.0,0.0,0.0]
[1779142317604,51.46,77090.2,0.0,-1.0,0.0,0.0]
[1779142319618,51.46,77091.16,0.0,-1.0,0.0,0.0]
[1779142320626,51.46,77093.04,0.0,-1.0,0.0,0.0]
[1779142323410,51.46,77093.4,0.0,-1.0,0.0,0.0]
[1779142323564,51.46,77093.4,0.0,-1.0,0.0,0.0]
[1779142323646,51.46,77091.86,0.0,-1.0,0.0,0.0]
[1779142324653,51.46,77092.81,0.0,-1.0,0.0,0.0]
[1779142326667,51.46,77093.7,0.0,-1.0,0.0,0.0]
[1779142331702,51.46,77093.38,0.0,-1.0,0.0,0.0]
[1779142334725,51.46,77090.05,0.0,-1.0,0.0,0.0]
[1779142336739,51.46,77096.69,0.0,-1.0,0.0,0.0]
[1779142337746,51.46,77098.07,0.0,-1.0,0.0,0.0]
[1779142338753,51.46,77102.19,0.0,-1.0,0.0,0.0]
[1779142339760,51.46,77099.25,0.0,-1.0,0.0,0.0]
[1779142344795,51.46,77097.14,0.0,-1.0,0.0,0.0]
[1779142347816,51.46,77094.46,0.0,-1.0,0.0,0.0]
[1779142351853,51.46,77094.37,0.0,-1.0,0.0,0.0]
[1779142352855,51.46,77089.37,0.0,-1.0,0.0,0.0]
[1779142353862,51.46,77086.83,0.0,-1.0,0.0,0.0]
[1779142356883,51.46,77092.85,0.0,-1.0,0.0,0.0]
[1779142357890,51.46,77093.96,0.0,-1.0,0.0,0.0]
[1779142362925,51.46,77093.63,0.0,-1.0,0.0,0.0]
[1779142367960,51.46,77090.55,0.0,-1.0,0.0,0.0]
[1779142368967,51.46,77088.3,0.0,-1.0,0.0,0.0]
[1779142374002,51.46,77091.57,0.0,-1.0,0.0,0.0]
[1779142377023,51.46,77096.0,0.0,-1.0,0.0,0.0]
[1779142378030,51.46,77099.47,0.0,-1.0,0.0,0.0]
[1779142383065,51.46,77099.75,0.0,-1.0,0.0,0.0]
[1779142388101,51.46,77099.71,0.0,-1.0,0.0,0.0]
[1779142393136,51.46,77099.03,0.0,-1.0,0.0,0.0]
[1779142394144,51.46,77097.56,0.0,-1.0,0.0,0.0]
[1779142395152,51.46,77098.62,0.0,-1.0,0.0,0.0]
[1779142396158,51.46,77100.56,0.0,-1.0,0.0,0.0]
[1779142400186,51.46,77095.06,0.0,-1.0,0.0,0.0]
[1779142402200,51.46,77097.21,0.0,-1.0,0.0,0.0]
[1779142405221,51.46,77098.4,0.0,-1.0,0.0,0.0]
[1779142407235,51.46,77099.45,0.0,-1.0,0.0,0.0]
[1779142412270,51.46,77099.03,0.0,-1.0,0.0,0.0]
[1779142413277,51.46,77102.36,0.0,-1.0,0.0,0.0]
[1779142414284,51.46,77104.41,0.0,-1.0,0.0,0.0]
[1779142415291,51.46,77107.56,0.0,-1.0,0.0,0.0]
[1779142416298,51.46,77111.58,0.0,-1.0,0.0,0.0]
[1779142421333,51.46,77109.54,0.0,-1.0,0.0,0.0]
[1779142422340,51.46,77108.5,0.0,-1.0,0.0,0.0]
[1779142428382,51.46,77108.05,0.0,-1.0,0.0,0.0]
[1779142429401,51.46,77108.05,0.0,-1.0,0.0,0.0]
[1779142429502,51.46,77107.7,0.0,-1.0,0.0,0.0]
[1779142429563,51.46,77107.7,0.0,-1.0,0.0,0.0]
[1779142435431,51.46,77108.34,0.0,-1.0,0.0,0.0]
[1779142438452,51.46,77109.31,0.0,-1.0,0.0,0.0]
[1779142440468,51.46,77111.7,0.0,-1.0,0.0,0.0]
[1779142445504,51.46,77111.67,0.0,-1.0,0.0,0.0]
[1779142450538,51.46,77111.16,0.0,-1.0,0.0,0.0]
[1779142454566,51.46,77107.33,0.0,-1.0,0.0,0.0]
[1779142455573,51.46,77105.8,0.0,-1.0,0.0,0.0]
[1779142458594,51.46,77104.12,0.0,-1.0,0.0,0.0]
[1779142461615,51.46,77106.0,0.0,-1.0,0.0,0.0]
[1779142467657,51.46,77100.41,0.0,-1.0,0.0,0.0]
[1779142468664,51.46,77098.52,0.0,-1.0,0.0,0.0]
[1779142470678,51.46,77098.24,0.0,-1.0,0.0,0.0]
[1779142471685,51.46,77099.21,0.0,-1.0,0.0,0.0]
[1779142475713,51.46,77097.76,0.0,-1.0,0.0,0.0]
[1779142477727,51.46,77096.86,0.0,-1.0,0.0,0.0]
[1779142480748,51.46,77098.35,0.0,-1.0,0.0,0.0]
[1779142482764,51.46,77099.77,0.0,-1.0,0.0,0.0]
[1779142484778,51.46,77101.29,0.0,-1.0,0.0,0.0]
[1779142487799,51.46,77100.41,0.0,-1.0,0.0,0.0]
[1779142493841,51.46,77099.25,0.0,-1.0,0.0,0.0]
[1779142499883,51.46,77094.08,0.0,-1.0,0.0,0.0]
[1779142500890,51.46,77085.78,0.0,-1.0,0.0,0.0]
[1779142501898,51.46,77082.28,0.0,-1.0,0.0,0.0]
[1779142502905,51.46,77088.77,0.0,-1.0,0.0,0.0]
[1779142504919,51.46,77088.3,0.0,-1.0,0.0,0.0]
[1779142506933,51.46,77085.94,0.0,-1.0,0.0,0.0]
[1779142507940,51.46,77085.0,0.0,-1.0,0.0,0.0]
[1779142509954,51.46,77081.76,0.0,-1.0,0.0,0.0]
[1779142512975,51.46,77079.97,0.0,-1.0,0.0,0.0]
[1779142513982,51.46,77072.03,0.0,-1.0,0.0,0.0]
[1779142514989,51.46,77070.51,0.0,-1.0,0.0,0.0]
[1779142515996,51.46,77071.66,0.0,-1.0,0.0,0.0]
[1779142517003,51.46,77072.94,0.0,-1.0,0.0,0.0]
[1779142518010,51.46,77064.88,0.0,-1.0,0.0,0.0]
[1779142519017,51.46,77061.7,0.0,-1.0,0.0,0.0]
[1779142521031,51.46,77060.59,0.0,-1.0,0.0,0.0]
[1779142523045,51.46,77057.65,0.0,-1.0,0.0,0.0]
[1779142524052,51.46,77056.02,0.0,-1.0,0.0,0.0]
[1779142525059,51.46,77052.72,0.0,-1.0,0.0,0.0]
[1779142526070,51.46,77050.18,0.0,-1.0,0.0,0.0]
[1779142527074,51.46,77047.17,0.0,-1.0,0.0,0.0]
[1779142528081,51.46,77050.97,0.0,-1.0,0.0,0.0]
[1779142530095,51.46,77053.18,0.0,-1.0,0.0,0.0]
[1779142531102,51.46,77053.5,0.0,-1.0,0.0,0.0]
[1779142533010,51.46,77053.58,0.0,-1.0,0.0,0.0]
[1779142534720,51.46,77052.56,0.0,-1.0,0.0,0.0]
[1779142535130,51.46,77047.69,0.0,-1.0,0.0,0.0]
[1779142537144,51.46,77046.77,0.0,-1.0,0.0,0.0]
[1779142538151,51.46,77045.24,0.0,-1.0,0.0,0.0]
[1779142540025,51.46,77045.41,0.0,-1.0,0.0,0.0]
[1779142540059,51.46,77045.41,0.0,-1.0,0.0,0.0]
[1779142540165,51.46,77048.92,0.0,-1.0,0.0,0.0]
[1779142541172,51.46,77050.02,0.0,-1.0,0.0,0.0]
[1779142542281,51.46,77051.27,0.0,-1.0,0.0,0.0]
[1779142543186,51.46,77055.37,0.0,-1.0,0.0,0.0]
[1779142543629,51.46,77055.37,0.0,-1.0,0.0,0.0]
[1779142543808,51.46,77055.37,0.0,-1.0,0.0,0.0]
[1779142544193,51.46,77056.16,0.0,-1.0,0.0,0.0]
[1779142549228,51.46,77056.96,0.0,-1.0,0.0,0.0]
[1779142554265,51.46,77056.23,0.0,-1.0,0.0,0.0]
[1779142556279,51.46,77061.51,0.0,-1.0,0.0,0.0]
[1779142557286,51.46,77065.85,0.0,-1.0,0.0,0.0]
[1779142560307,51.46,77067.4,0.0,-1.0,0.0,0.0]
[1779142561315,51.46,77065.53,0.0,-1.0,0.0,0.0]
[1779142563330,51.46,77061.4,0.0,-1.0,0.0,0.0]
[1779142564337,51.46,77060.34,0.0,-1.0,0.0,0.0]
[1779142569372,51.46,77060.6,0.0,-1.0,0.0,0.0]
[1779142574407,51.46,77060.59,0.0,-1.0,0.0,0.0]
[1779142581456,51.46,77060.61,0.0,-1.0,0.0,0.0]
[1779142585484,51.46,77064.02,0.0,-1.0,0.0,0.0]
[1779142586491,51.46,77064.88,0.0,-1.0,0.0,0.0]
[1779142589512,51.46,77067.71,0.0,-1.0,0.0,0.0]
[1779142591526,51.46,77067.09,0.0,-1.0,0.0,0.0]
[1779142592560,51.46,77067.09,0.0,-1.0,0.0,0.0]
[1779142592994,51.46,77067.09,0.0,-1.0,0.0,0.0]
[1779142594547,51.46,77064.27,0.0,-1.0,0.0,0.0]
[1779142596561,51.46,77063.01,0.0,-1.0,0.0,0.0]
[1779142596729,51.46,77063.01,0.0,-1.0,0.0,0.0]
[1779142596808,51.46,77063.01,0.0,-1.0,0.0,0.0]
[1779142597568,51.46,77063.11,0.0,-1.0,0.0,0.0]
[1779142602603,51.46,77063.0,0.0,-1.0,0.0,0.0]
[1779142604617,51.46,77060.53,0.0,-1.0,0.0,0.0]
[1779142609652,51.46,77061.01,0.0,-1.0,0.0,0.0]
[1779142612674,51.46,77068.29,0.0,-1.0,0.0,0.0]
[1779142613680,51.46,77067.9,0.0,-1.0,0.0,0.0]
[1779142615694,51.46,77070.12,0.0,-1.0,0.0,0.0]
[1779142616703,51.46,77071.77,0.0,-1.0,0.0,0.0]
[1779142617708,51.46,77074.01,0.0,-1.0,0.0,0.0]
[1779142619722,51.46,77073.06,0.0,-1.0,0.0,0.0]
[1779142621737,51.46,77076.0,0.0,-1.0,0.0,0.0]
[1779142626771,51.46,77076.09,0.0,-1.0,0.0,0.0]
[1779142631806,51.46,77076.07,0.0,-1.0,0.0,0.0]
[1779142636841,51.46,77073.96,0.0,-1.0,0.0,0.0]
[1779142640869,51.46,77071.98,0.0,-1.0,0.0,0.0]
[1779142642884,51.46,77073.36,0.0,-1.0,0.0,0.0]
[1779142644898,51.46,77072.01,0.0,-1.0,0.0,0.0]
[1779142647919,51.46,77073.02,0.0,-1.0,0.0,0.0]
[1779142649933,51.46,77071.83,0.0,-1.0,0.0,0.0]
[1779142650941,51.46,77068.86,0.0,-1.0,0.0,0.0]
[1779142651948,51.46,77067.35,0.0,-1.0,0.0,0.0]
[1779142652955,51.46,77060.08,0.0,-1.0,0.0,0.0]
[1779142653962,51.46,77056.07,0.0,-1.0,0.0,0.0]
[1779142654969,51.46,77055.64,0.0,-1.0,0.0,0.0]
[1779142660009,51.46,77055.38,0.0,-1.0,0.0,0.0]
[1779142662018,51.46,77057.73,0.0,-1.0,0.0,0.0]
[1779142663025,51.46,77059.06,0.0,-1.0,0.0,0.0]
[1779142668060,51.46,77059.53,0.0,-1.0,0.0,0.0]
[1779142673095,51.46,77060.09,0.0,-1.0,0.0,0.0]
[1779142678130,51.46,77059.84,0.0,-1.0,0.0,0.0]
[1779142683165,51.46,77060.06,0.0,-1.0,0.0,0.0]
[1779142685179,51.46,77062.1,0.0,-1.0,0.0,0.0]
[1779142689207,51.46,77059.18,0.0,-1.0,0.0,0.0]
[1779142690214,51.46,77060.54,0.0,-1.0,0.0,0.0]
[1779142691221,51.46,77062.2,0.0,-1.0,0.0,0.0]
[1779142692228,51.46,77070.17,0.0,-1.0,0.0,0.0]
[1779142693235,51.46,77070.84,0.0,-1.0,0.0,0.0]
[1779142696256,51.46,77069.61,0.0,-1.0,0.0,0.0]
[1779142697263,51.46,77068.65,0.0,-1.0,0.0,0.0]
[1779142700284,51.46,77072.28,0.0,-1.0,0.0,0.0]
[1779142702298,51.46,77070.45,0.0,-1.0,0.0,0.0]
[1779142703305,51.46,77071.87,0.0,-1.0,0.0,0.0]
[1779142704312,51.46,77079.17,0.0,-1.0,0.0,0.0]
[1779142705319,51.46,77085.57,0.0,-1.0,0.0,0.0]
[1779142706326,51.46,77087.59,0.0,-1.0,0.0,0.0]
[1779142711361,51.46,77088.33,0.0,-1.0,0.0,0.0]
[1779142712368,51.46,77090.4,0.0,-1.0,0.0,0.0]
[1779142713375,51.46,77091.34,0.0,-1.0,0.0,0.0]
[1779142714382,51.46,77097.75,0.0,-1.0,0.0,0.0]
[1779142715389,51.46,77098.7,0.0,-1.0,0.0,0.0]
[1779142717403,51.46,77097.6,0.0,-1.0,0.0,0.0]
[1779142719417,51.46,77098.64,0.0,-1.0,0.0,0.0]
[1779142724452,51.46,77094.46,0.0,-1.0,0.0,0.0]
[1779142725459,51.46,77093.51,0.0,-1.0,0.0,0.0]
[1779142729491,51.46,77141.41,0.0,-1.0,0.0,0.0]
[1779142729901,51.46,77141.41,0.0,-1.0,0.0,0.0]
[1779142729988,51.46,77141.41,0.0,-1.0,0.0,0.0]
[1779142730509,51.46,77144.18,0.0,-1.0,0.0,0.0]
[1779142731510,51.46,77157.77,0.0,-1.0,0.0,0.0]
[1779142732824,51.46,77157.77,0.0,-1.0,0.0,0.0]
[1779142732517,51.46,77155.14,0.0,-1.0,0.0,0.0]
[1779142733525,51.46,77155.28,0.0,-1.0,0.0,0.0]
[1779142734532,51.46,77152.43,0.0,-1.0,0.0,0.0]
[1779142735539,51.46,77147.56,0.0,-1.0,0.0,0.0]
[1779142736546,51.46,77140.4,0.0,-1.0,0.0,0.0]
[1779142737789,51.46,77140.4,0.0,-1.0,0.0,0.0]
[1779142737810,51.46,77140.4,0.0,-1.0,0.0,0.0]
[1779142737553,51.46,77136.48,0.0,-1.0,0.0,0.0]
[1779142741581,51.46,77142.46,0.0,-1.0,0.0,0.0]
[1779142742588,51.46,77146.74,0.0,-1.0,0.0,0.0]
[1779142743596,51.46,77154.98,0.0,-1.0,0.0,0.0]
[1779142744605,51.46,77157.18,0.0,-1.0,0.0,0.0]
[1779142745612,51.46,77154.93,0.0,-1.0,0.0,0.0]
[1779142748633,51.46,77157.01,0.0,-1.0,0.0,0.0]
[1779142750213,51.46,77156.46,0.0,-1.0,0.0,0.0]
[1779142750309,51.46,77156.46,0.0,-1.0,0.0,0.0]
[1779142750647,51.46,77156.49,0.0,-1.0,0.0,0.0]
[1779142751172,51.46,77156.49,0.0,-1.0,0.0,0.0]
[1779142751260,51.46,77156.49,0.0,-1.0,0.0,0.0]
[1779142751310,51.46,77156.49,0.0,-1.0,0.0,0.0]
[1779142752661,51.46,77154.74,0.0,-1.0,0.0,0.0]
[1779142754675,51.46,77155.58,0.0,-1.0,0.0,0.0]
[1779142755593,51.46,77155.58,0.0,-1.0,0.0,0.0]
[1779142755712,51.46,77155.58,0.0,-1.0,0.0,0.0]
[1779142755812,51.46,77155.58,0.0,-1.0,0.0,0.0]
[1779142755814,51.46,77155.58,0.0,-1.0,0.0,0.0]
[1779142755808,51.46,77153.2,0.0,-1.0,0.0,0.0]
[1779142756067,51.46,77153.2,0.0,-1.0,0.0,0.0]
[1779142756690,51.46,77152.88,0.0,-1.0,0.0,0.0]
[1779142759710,51.46,77154.81,0.0,-1.0,0.0,0.0]
[1779142765752,51.46,77155.2,0.0,-1.0,0.0,0.0]
[1779142769780,51.46,77154.23,0.0,-1.0,0.0,0.0]
[1779142770903,51.46,77154.2,0.0,-1.0,0.0,0.0]
[1779142771061,51.46,77154.2,0.0,-1.0,0.0,0.0]
[1779142771068,51.46,77154.2,0.0,-1.0,0.0,0.0]
[1779142771180,51.46,77154.2,0.0,-1.0,0.0,0.0]
[1779142771308,51.46,77154.2,0.0,-1.0,0.0,0.0]
[1779142771796,51.46,77153.2,0.0,-1.0,0.0,0.0]
[1779142772802,51.46,77145.32,0.0,-1.0,0.0,0.0]
[1779142773809,51.46,77144.94,0.0,-1.0,0.0,0.0]
[1779142778844,51.46,77145.92,0.0,-1.0,0.0,0.0]
[1779142779358,51.46,77145.92,0.0,-1.0,0.0,0.0]
[1779142779558,51.46,77145.92,0.0,-1.0,0.0,0.0]
[1779142779851,51.46,77147.28,0.0,-1.0,0.0,0.0]
[1779142780119,51.46,77147.28,0.0,-1.0,0.0,0.0]
[1779142780305,51.46,77147.28,0.0,-1.0,0.0,0.0]
[1779142780566,51.46,77147.28,0.0,-1.0,0.0,0.0]
[1779142781865,51.46,77150.23,0.0,-1.0,0.0,0.0]
[1779142783881,51.46,77152.55,0.0,-1.0,0.0,0.0]
[1779142785287,51.46,77152.55,0.0,-1.0,0.0,0.0]
[1779142785309,51.46,77152.55,0.0,-1.0,0.0,0.0]
[1779142785495,51.46,77147.03,0.0,-1.0,0.0,0.0]
[1779142786739,51.46,77147.03,0.0,-1.0,0.0,0.0]
[1779142786814,51.46,77147.03,0.0,-1.0,0.0,0.0]
[1779142786784,51.46,77142.27,0.0,-1.0,0.0,0.0]
[1779142786923,51.46,77142.27,0.0,-1.0,0.0,0.0]
[1779142787062,51.46,77142.27,0.0,-1.0,0.0,0.0]
[1779142794957,51.46,77137.57,0.0,-1.0,0.0,0.0]
[1779142796108,51.46,77137.57,0.0,-1.0,0.0,0.0]
[1779142796310,51.46,77137.57,0.0,-1.0,0.0,0.0]
[1779142796381,51.46,77131.47,0.0,-1.0,0.0,0.0]
[1779142796962,51.46,77131.47,0.0,-1.0,0.0,0.0]
[1779142796969,51.46,77131.47,0.0,-1.0,0.0,0.0]
[1779142797061,51.46,77131.47,0.0,-1.0,0.0,0.0]
[1779142797124,51.46,77129.54,0.0,-1.0,0.0,0.0]
[1779142798985,51.46,77125.38,0.0,-1.0,0.0,0.0]
[1779142799992,51.46,77122.96,0.0,-1.0,0.0,0.0]
[1779142803599,51.46,77122.74,0.0,-1.0,0.0,0.0]
[1779142803808,51.46,77122.74,0.0,-1.0,0.0,0.0]
[1779142803867,51.46,77122.73,0.0,-1.0,0.0,0.0]
[1779142804057,51.46,77122.73,0.0,-1.0,0.0,0.0]
[1779142804134,51.46,77122.73,0.0,-1.0,0.0,0.0]
[1779142804313,51.46,77122.73,0.0,-1.0,0.0,0.0]
[1779142807042,51.46,77120.67,0.0,-1.0,0.0,0.0]
[1779142808049,51.46,77119.27,0.0,-1.0,0.0,0.0]
[1779142810524,51.46,77119.2,0.0,-1.0,0.0,0.0]
[1779142810562,51.46,77119.2,0.0,-1.0,0.0,0.0]
[1779142810625,51.46,77121.74,0.0,-1.0,0.0,0.0]
[1779142810917,51.46,77121.74,0.0,-1.0,0.0,0.0]
[1779142811014,51.46,77121.74,0.0,-1.0,0.0,0.0]
[1779142811061,51.46,77121.74,0.0,-1.0,0.0,0.0]
[1779142812078,51.46,77123.23,0.0,-1.0,0.0,0.0]
[1779142814624,51.46,77123.85,0.0,-1.0,0.0,0.0]
[1779142814807,51.46,77123.85,0.0,-1.0,0.0,0.0]
[1779142814908,51.46,77123.88,0.0,-1.0,0.0,0.0]
[1779142815098,51.46,77124.64,0.0,-1.0,0.0,0.0]
[1779142816340,51.46,77124.64,0.0,-1.0,0.0,0.0]
[1779142816447,51.46,77124.64,0.0,-1.0,0.0,0.0]
[1779142816563,51.46,77124.64,0.0,-1.0,0.0,0.0]
[1779142817112,51.46,77135.52,0.0,-1.0,0.0,0.0]
[1779142818119,51.46,77137.06,0.0,-1.0,0.0,0.0]
[1779142819126,51.46,77137.05,0.0,-1.0,0.0,0.0]
[1779142821141,51.46,77138.42,0.0,-1.0,0.0,0.0]
[1779142822476,51.46,77138.42,0.0,-1.0,0.0,0.0]
[1779142822563,51.46,77138.42,0.0,-1.0,0.0,0.0]
[1779142822648,51.46,77143.29,0.0,-1.0,0.0,0.0]
[1779142823155,51.46,77144.6,0.0,-1.0,0.0,0.0]
[1779142824597,51.46,77144.6,0.0,-1.0,0.0,0.0]
[1779142824658,51.46,77144.6,0.0,-1.0,0.0,0.0]
[1779142824808,51.46,77144.6,0.0,-1.0,0.0,0.0]
[1779142826176,51.46,77142.49,0.0,-1.0,0.0,0.0]
[1779142827183,51.46,77141.26,0.0,-1.0,0.0,0.0]
[1779142828101,51.46,77141.26,0.0,-1.0,0.0,0.0]
[1779142829713,51.46,77141.43,0.0,-1.0,0.0,0.0]
[1779142829808,51.46,77141.43,0.0,-1.0,0.0,0.0]
[1779142829860,51.46,77141.07,0.0,-1.0,0.0,0.0]
[1779142830426,51.46,77141.07,0.0,-1.0,0.0,0.0]
[1779142830564,51.46,77141.07,0.0,-1.0,0.0,0.0]
[1779142831211,51.46,77141.57,0.0,-1.0,0.0,0.0]
[1779142832218,51.46,77142.18,0.0,-1.0,0.0,0.0]
[1779142834232,51.46,77140.38,0.0,-1.0,0.0,0.0]
[1779142835047,51.46,77140.38,0.0,-1.0,0.0,0.0]
[1779142835061,51.46,77140.38,0.0,-1.0,0.0,0.0]
[1779142835239,51.46,77143.05,0.0,-1.0,0.0,0.0]
[1779142836246,51.46,77144.18,0.0,-1.0,0.0,0.0]
[1779142838260,51.46,77145.03,0.0,-1.0,0.0,0.0]
[1779142838960,51.46,77145.03,0.0,-1.0,0.0,0.0]
[1779142839060,51.46,77145.03,0.0,-1.0,0.0,0.0]
[1779142839267,51.46,77148.34,0.0,-1.0,0.0,0.0]
[1779142840269,51.46,77148.34,0.0,-1.0,0.0,0.0]
[1779142840314,51.46,77148.34,0.0,-1.0,0.0,0.0]
[1779142840416,51.46,77148.34,0.0,-1.0,0.0,0.0]
[1779142840567,51.46,77148.34,0.0,-1.0,0.0,0.0]
[1779142840609,51.46,77149.51,0.0,-1.0,0.0,0.0]
[1779142843301,51.46,77154.04,0.0,-1.0,0.0,0.0]
[1779142844304,51.46,77154.59,0.0,-1.0,0.0,0.0]
[1779142846318,51.46,77155.31,0.0,-1.0,0.0,0.0]
[1779142847325,51.46,77157.46,0.0,-1.0,0.0,0.0]
[1779142848312,51.46,77157.46,0.0,-1.0,0.0,0.0]
[1779142848559,51.46,77157.46,0.0,-1.0,0.0,0.0]
[1779142848656,51.46,77162.86,0.0,-1.0,0.0,0.0]
[1779142850265,51.46,77162.78,0.0,-1.0,0.0,0.0]
[1779142850309,51.46,77162.78,0.0,-1.0,0.0,0.0]
[1779142850421,51.46,77162.78,0.0,-1.0,0.0,0.0]
[1779142850561,51.46,77162.78,0.0,-1.0,0.0,0.0]
[1779142851353,51.46,77163.73,0.0,-1.0,0.0,0.0]
[1779142852360,51.46,77165.97,0.0,-1.0,0.0,0.0]
[1779142853367,51.46,77163.8,0.0,-1.0,0.0,0.0]
[1779142854375,51.46,77162.92,0.0,-1.0,0.0,0.0]
[1779142855381,51.46,77162.21,0.0,-1.0,0.0,0.0]
[1779142856388,51.46,77160.34,0.0,-1.0,0.0,0.0]
[1779142857396,51.46,77159.71,0.0,-1.0,0.0,0.0]
[1779142858553,51.46,77159.71,0.0,-1.0,0.0,0.0]
[1779142858585,51.46,77151.57,0.0,-1.0,0.0,0.0]
[1779142859978,51.46,77151.57,0.0,-1.0,0.0,0.0]
[1779142860003,51.46,77144.88,0.0,-1.0,0.0,0.0]
[1779142860419,51.46,77152.83,0.0,-1.0,0.0,0.0]
[1779142861426,51.46,77156.04,0.0,-1.0,0.0,0.0]
[1779142863468,51.46,77157.13,0.0,-1.0,0.0,0.0]
[1779142863605,51.46,77157.13,0.0,-1.0,0.0,0.0]
[1779142863625,51.46,77157.13,0.0,-1.0,0.0,0.0]
[1779142863889,51.46,77157.13,0.0,-1.0,0.0,0.0]
[1779142865461,51.46,77158.33,0.0,-1.0,0.0,0.0]
[1779142867475,51.46,77160.11,0.0,-1.0,0.0,0.0]
[1779142868483,51.46,77164.62,0.0,-1.0,0.0,0.0]
[1779142869489,51.46,77170.59,0.0,-1.0,0.0,0.0]
[1779142870310,51.46,77170.59,0.0,-1.0,0.0,0.0]
[1779142870394,51.46,77170.59,0.0,-1.0,0.0,0.0]
[1779142870564,51.46,77170.59,0.0,-1.0,0.0,0.0]
[1779142870607,51.46,77172.42,0.0,-1.0,0.0,0.0]
[1779142872287,51.46,77172.53,0.0,-1.0,0.0,0.0]
[1779142872308,51.46,77172.53,0.0,-1.0,0.0,0.0]
[1779142872511,51.46,77172.37,0.0,-1.0,0.0,0.0]
[1779142874525,51.46,77174.25,0.0,-1.0,0.0,0.0]
[1779142875532,51.46,77172.44,0.0,-1.0,0.0,0.0]
[1779142878553,51.46,77166.12,0.0,-1.0,0.0,0.0]
[1779142879561,51.46,77163.05,0.0,-1.0,0.0,0.0]
[1779142880568,51.46,77158.98,0.0,-1.0,0.0,0.0]
[1779142881192,51.46,77158.98,0.0,-1.0,0.0,0.0]
[1779142881219,51.46,77158.98,0.0,-1.0,0.0,0.0]
[1779142881310,51.46,77158.98,0.0,-1.0,0.0,0.0]
[1779142881359,51.46,77158.98,0.0,-1.0,0.0,0.0]
[1779142881575,51.46,77155.2,0.0,-1.0,0.0,0.0]
[1779142883809,51.46,77156.0,0.0,-1.0,0.0,0.0]
[1779142883905,51.46,77156.0,0.0,-1.0,0.0,0.0]
[1779142883909,51.46,77152.65,0.0,-1.0,0.0,0.0]
[1779142884596,51.46,77147.01,0.0,-1.0,0.0,0.0]
[1779142885813,51.46,77147.01,0.0,-1.0,0.0,0.0]
[1779142886044,51.46,77147.01,0.0,-1.0,0.0,0.0]
[1779142886056,51.46,77145.24,0.0,-1.0,0.0,0.0]
[1779142887620,51.46,77144.58,0.0,-1.0,0.0,0.0]
[1779142887808,51.46,77144.58,0.0,-1.0,0.0,0.0]
[1779142887836,51.46,77144.01,0.0,-1.0,0.0,0.0]
[1779142889815,51.46,77142.93,0.0,-1.0,0.0,0.0]
[1779142889868,51.46,77142.93,0.0,-1.0,0.0,0.0]
[1779142891646,51.46,77142.87,0.0,-1.0,0.0,0.0]
[1779142892653,51.46,77145.54,0.0,-1.0,0.0,0.0]
[1779142893816,51.46,77145.54,0.0,-1.0,0.0,0.0]
[1779142893933,51.46,77145.54,0.0,-1.0,0.0,0.0]
[1779142895676,51.46,77143.02,0.0,-1.0,0.0,0.0]
[1779142897811,51.46,77142.87,0.0,-1.0,0.0,0.0]
[1779142897889,51.46,77142.87,0.0,-1.0,0.0,0.0]
[1779142898275,51.46,77143.0,0.0,-1.0,0.0,0.0]
[1779142898307,51.46,77143.0,0.0,-1.0,0.0,0.0]
[1779142898697,51.46,77143.09,0.0,-1.0,0.0,0.0]
[1779142899704,51.46,77145.27,0.0,-1.0,0.0,0.0]
[1779142901811,51.46,77146.22,0.0,-1.0,0.0,0.0]
[1779142901943,51.46,77146.22,0.0,-1.0,0.0,0.0]
[1779142905811,51.46,77145.51,0.0,-1.0,0.0,0.0]
[1779142905968,51.46,77145.51,0.0,-1.0,0.0,0.0]
[1779142908346,51.46,77145.81,0.0,-1.0,0.0,0.0]
[1779142908564,51.46,77145.81,0.0,-1.0,0.0,0.0]
[1779142908767,51.46,77145.84,0.0,-1.0,0.0,0.0]
[1779142909815,51.46,77145.84,0.0,-1.0,0.0,0.0]
[1779142910139,51.46,77145.84,0.0,-1.0,0.0,0.0]
[1779142910781,51.46,77141.67,0.0,-1.0,0.0,0.0]
[1779142911788,51.46,77132.8,0.0,-1.0,0.0,0.0]
[1779142913135,51.46,77132.8,0.0,-1.0,0.0,0.0]
[1779142912795,51.46,77129.05,0.0,-1.0,0.0,0.0]
[1779142913221,51.46,77129.05,0.0,-1.0,0.0,0.0]
[1779142913308,51.46,77129.05,0.0,-1.0,0.0,0.0]
[1779142913370,51.46,77129.05,0.0,-1.0,0.0,0.0]
[1779142915636,51.46,77129.31,0.0,-1.0,0.0,0.0]
[1779142915809,51.46,77129.31,0.0,-1.0,0.0,0.0]
[1779142916010,51.46,77129.31,0.0,-1.0,0.0,0.0]
[1779142916107,51.46,77130.19,0.0,-1.0,0.0,0.0]
[1779142917810,51.46,77130.92,0.0,-1.0,0.0,0.0]
[1779142917920,51.46,77130.92,0.0,-1.0,0.0,0.0]
[1779142919811,51.46,77130.87,0.0,-1.0,0.0,0.0]
[1779142920156,51.46,77130.87,0.0,-1.0,0.0,0.0]
[1779142920851,51.46,77134.9,0.0,-1.0,0.0,0.0]
[1779142922987,51.46,77135.4,0.0,-1.0,0.0,0.0]
[1779142923059,51.46,77135.4,0.0,-1.0,0.0,0.0]
[1779142923099,51.46,77135.4,0.0,-1.0,0.0,0.0]
[1779142923160,51.46,77128.68,0.0,-1.0,0.0,0.0]
[1779142924880,51.46,77125.01,0.0,-1.0,0.0,0.0]
[1779142925809,51.46,77125.01,0.0,-1.0,0.0,0.0]
[1779142925858,51.46,77125.01,0.0,-1.0,0.0,0.0]
[1779142926544,51.46,77124.37,0.0,-1.0,0.0,0.0]
[1779142926561,51.46,77124.37,0.0,-1.0,0.0,0.0]
[1779142926894,51.46,77123.34,0.0,-1.0,0.0,0.0]
[1779142927814,51.46,77123.34,0.0,-1.0,0.0,0.0]
[1779142927884,51.46,77123.34,0.0,-1.0,0.0,0.0]
[1779142929915,51.46,77114.63,0.0,-1.0,0.0,0.0]
[1779142930922,51.46,77108.26,0.0,-1.0,0.0,0.0]
[1779142931624,51.46,77108.26,0.0,-1.0,0.0,0.0]
[1779142931809,51.46,77108.26,0.0,-1.0,0.0,0.0]
[1779142931817,51.46,77108.26,0.0,-1.0,0.0,0.0]
[1779142932058,51.46,77108.26,0.0,-1.0,0.0,0.0]
[1779142932936,51.46,77106.25,0.0,-1.0,0.0,0.0]
[1779142935957,51.46,77109.15,0.0,-1.0,0.0,0.0]
[1779142936372,51.46,77109.15,0.0,-1.0,0.0,0.0]
[1779142936562,51.46,77109.15,0.0,-1.0,0.0,0.0]
[1779142936964,51.46,77109.18,0.0,-1.0,0.0,0.0]
[1779142937971,51.46,77111.3,0.0,-1.0,0.0,0.0]
[1779142938425,51.46,77111.3,0.0,-1.0,0.0,0.0]
[1779142938437,51.46,77111.3,0.0,-1.0,0.0,0.0]
[1779142938562,51.46,77111.3,0.0,-1.0,0.0,0.0]
[1779142938978,51.46,77114.21,0.0,-1.0,0.0,0.0]
[1779142940992,51.46,77119.53,0.0,-1.0,0.0,0.0]
[1779142941793,51.46,77119.53,0.0,-1.0,0.0,0.0]
[1779142941809,51.46,77119.53,0.0,-1.0,0.0,0.0]
[1779142941942,51.46,77119.53,0.0,-1.0,0.0,0.0]
[1779142941999,51.46,77122.32,0.0,-1.0,0.0,0.0]
[1779142942211,51.46,77122.32,0.0,-1.0,0.0,0.0]
[1779142942308,51.46,77122.32,0.0,-1.0,0.0,0.0]
[1779142943006,51.46,77122.51,0.0,-1.0,0.0,0.0]
[1779142945812,51.46,77122.68,0.0,-1.0,0.0,0.0]
[1779142945980,51.46,77122.68,0.0,-1.0,0.0,0.0]
[1779142948041,51.46,77124.54,0.0,-1.0,0.0,0.0]
[1779142948961,51.46,77124.54,0.0,-1.0,0.0,0.0]
[1779142948970,51.46,77124.54,0.0,-1.0,0.0,0.0]
[1779142949057,51.46,77124.54,0.0,-1.0,0.0,0.0]
[1779142949158,51.46,77126.02,0.0,-1.0,0.0,0.0]
[1779142949210,51.46,77126.02,0.0,-1.0,0.0,0.0]
[1779142950055,51.46,77127.3,0.0,-1.0,0.0,0.0]
[1779142950458,51.46,77127.3,0.0,-1.0,0.0,0.0]
[1779142950558,51.46,77127.3,0.0,-1.0,0.0,0.0]
[1779142951062,51.46,77127.63,0.0,-1.0,0.0,0.0]
[1779142951809,51.46,77127.63,0.0,-1.0,0.0,0.0]
[1779142952004,51.46,77127.63,0.0,-1.0,0.0,0.0]
[1779142953809,51.46,77128.11,0.0,-1.0,0.0,0.0]
[1779142954232,51.46,77128.08,0.0,-1.0,0.0,0.0]
[1779142958111,51.46,77129.58,0.0,-1.0,0.0,0.0]
[1779142961983,51.46,77129.16,0.0,-1.0,0.0,0.0]
[1779142962058,51.46,77129.16,0.0,-1.0,0.0,0.0]
[1779142962139,51.46,77129.23,0.0,-1.0,0.0,0.0]
[1779142967175,51.46,77129.09,0.0,-1.0,0.0,0.0]
[1779142972212,51.46,77129.92,0.0,-1.0,0.0,0.0]
[1779142974226,51.46,77124.88,0.0,-1.0,0.0,0.0]
[1779142975233,51.46,77118.83,0.0,-1.0,0.0,0.0]
[1779142976240,51.46,77117.55,0.0,-1.0,0.0,0.0]
[1779142977247,51.46,77116.44,0.0,-1.0,0.0,0.0]
[1779142982282,51.46,77117.14,0.0,-1.0,0.0,0.0]
[1779142983289,51.46,77115.62,0.0,-1.0,0.0,0.0]
[1779142984296,51.46,77111.37,0.0,-1.0,0.0,0.0]
[1779142989331,51.46,77111.79,0.0,-1.0,0.0,0.0]
[1779142990338,51.46,77117.24,0.0,-1.0,0.0,0.0]
[1779142991336,51.46,77117.24,0.0,-1.0,0.0,0.0]
[1779142991562,51.46,77117.24,0.0,-1.0,0.0,0.0]
[1779142991663,51.46,77120.2,0.0,-1.0,0.0,0.0]
[1779142995373,51.46,77119.07,0.0,-1.0,0.0,0.0]
[1779143000593,51.46,77119.87,0.0,-1.0,0.0,0.0]
[1779143001415,51.46,77122.18,0.0,-1.0,0.0,0.0]
[1779143004436,51.46,77120.74,0.0,-1.0,0.0,0.0]
[1779143005986,51.46,77120.74,0.0,-1.0,0.0,0.0]
[1779143006058,51.46,77120.74,0.0,-1.0,0.0,0.0]
[1779143006087,51.46,77113.83,0.0,-1.0,0.0,0.0]
[1779143006450,51.46,77110.22,0.0,-1.0,0.0,0.0]
[1779143010478,51.46,77114.35,0.0,-1.0,0.0,0.0]
[1779143011485,51.46,77115.77,0.0,-1.0,0.0,0.0]
[1779143016520,51.46,77116.92,0.0,-1.0,0.0,0.0]
[1779143017527,51.46,77121.78,0.0,-1.0,0.0,0.0]
[1779143018534,51.46,77124.53,0.0,-1.0,0.0,0.0]
[1779143021555,51.46,77125.75,0.0,-1.0,0.0,0.0]
[1779143026590,51.46,77126.4,0.0,-1.0,0.0,0.0]
[1779143029611,51.46,77124.47,0.0,-1.0,0.0,0.0]
[1779143030618,51.46,77123.4,0.0,-1.0,0.0,0.0]
[1779143032632,51.46,77125.76,0.0,-1.0,0.0,0.0]
[1779143038256,51.46,77126.46,0.0,-1.0,0.0,0.0]
[1779143042702,51.46,77123.52,0.0,-1.0,0.0,0.0]
[1779143043709,51.46,77121.64,0.0,-1.0,0.0,0.0]
[1779143050758,51.46,77122.3,0.0,-1.0,0.0,0.0]
[1779143056800,51.46,77123.1,0.0,-1.0,0.0,0.0]
[1779143061835,51.46,77122.7,0.0,-1.0,0.0,0.0]
[1779143066871,51.46,77122.83,0.0,-1.0,0.0,0.0]
[1779143073920,51.46,77122.76,0.0,-1.0,0.0,0.0]
[1779143075934,51.46,77124.76,0.0,-1.0,0.0,0.0]
[1779143080970,51.46,77125.88,0.0,-1.0,0.0,0.0]
[1779143086005,51.46,77127.79,0.0,-1.0,0.0,0.0]
[1779143087012,51.46,77130.46,0.0,-1.0,0.0,0.0]
[1779143088019,51.46,77136.23,0.0,-1.0,0.0,0.0]
[1779143089026,51.46,77138.76,0.0,-1.0,0.0,0.0]
[1779143090033,51.46,77140.59,0.0,-1.0,0.0,0.0]
[1779143092047,51.46,77139.52,0.0,-1.0,0.0,0.0]
[1779143097082,51.46,77138.23,0.0,-1.0,0.0,0.0]
[1779143098089,51.46,77139.59,0.0,-1.0,0.0,0.0]
[1779143102117,51.46,77141.02,0.0,-1.0,0.0,0.0]
[1779143104131,51.46,77138.89,0.0,-1.0,0.0,0.0]
[1779143109166,51.46,77138.41,0.0,-1.0,0.0,0.0]
[1779143112187,51.46,77136.3,0.0,-1.0,0.0,0.0]
[1779143113194,51.46,77134.74,0.0,-1.0,0.0,0.0]
[1779143115208,51.46,77136.06,0.0,-1.0,0.0,0.0]
[1779143116215,51.46,77138.27,0.0,-1.0,0.0,0.0]
[1779143117225,51.46,77140.2,0.0,-1.0,0.0,0.0]
[1779143118231,51.46,77146.39,0.0,-1.0,0.0,0.0]
[1779143119238,51.46,77149.79,0.0,-1.0,0.0,0.0]
[1779143122259,51.46,77151.12,0.0,-1.0,0.0,0.0]
[1779143127294,51.46,77150.04,0.0,-1.0,0.0,0.0]
[1779143131322,51.46,77149.5,0.0,-1.0,0.0,0.0]
[1779143132329,51.46,77148.06,0.0,-1.0,0.0,0.0]
[1779143136357,51.46,77146.21,0.0,-1.0,0.0,0.0]
[1779143137364,51.46,77140.27,0.0,-1.0,0.0,0.0]
[1779143138371,51.46,77136.87,0.0,-1.0,0.0,0.0]
[1779143140386,51.46,77136.51,0.0,-1.0,0.0,0.0]
[1779143145421,51.46,77136.07,0.0,-1.0,0.0,0.0]
[1779143150456,51.46,77135.99,0.0,-1.0,0.0,0.0]
[1779143155491,51.46,77136.11,0.0,-1.0,0.0,0.0]
[1779143159524,51.46,77133.01,0.0,-1.0,0.0,0.0]
[1779143160531,51.46,77127.83,0.0,-1.0,0.0,0.0]
[1779143161539,51.46,77119.73,0.0,-1.0,0.0,0.0]
[1779143162545,51.46,77114.95,0.0,-1.0,0.0,0.0]
[1779143164334,51.46,77113.65,0.0,-1.0,0.0,0.0]
[1779143164560,51.46,77112.28,0.0,-1.0,0.0,0.0]
[1779143169596,51.46,77112.05,0.0,-1.0,0.0,0.0]
[1779143172617,51.46,77114.0,0.0,-1.0,0.0,0.0]
[1779143178659,51.46,77114.52,0.0,-1.0,0.0,0.0]
[1779143179666,51.46,77120.04,0.0,-1.0,0.0,0.0]
[1779143180511,51.46,77120.04,0.0,-1.0,0.0,0.0]
[1779143180563,51.46,77120.04,0.0,-1.0,0.0,0.0]
[1779143180673,51.46,77120.49,0.0,-1.0,0.0,0.0]
[1779143184701,51.46,77123.76,0.0,-1.0,0.0,0.0]
[1779143185708,51.46,77128.34,0.0,-1.0,0.0,0.0]
[1779143186715,51.46,77130.06,0.0,-1.0,0.0,0.0]
[1779143187723,51.46,77134.33,0.0,-1.0,0.0,0.0]
[1779143189736,51.46,77136.22,0.0,-1.0,0.0,0.0]
[1779143190743,51.46,77138.25,0.0,-1.0,0.0,0.0]
[1779143191610,51.46,77138.25,0.0,-1.0,0.0,0.0]
[1779143191807,51.46,77138.25,0.0,-1.0,0.0,0.0]
[1779143191855,51.46,77138.46,0.0,-1.0,0.0,0.0]
[1779143194771,51.46,77135.47,0.0,-1.0,0.0,0.0]
[1779143199806,51.46,77135.94,0.0,-1.0,0.0,0.0]
[1779143204842,51.46,77135.88,0.0,-1.0,0.0,0.0]
[1779143208870,51.46,77134.52,0.0,-1.0,0.0,0.0]
[1779143212898,51.46,77136.25,0.0,-1.0,0.0,0.0]
[1779143213905,51.46,77138.61,0.0,-1.0,0.0,0.0]
[1779143218942,51.46,77138.18,0.0,-1.0,0.0,0.0]
[1779143222972,51.46,77137.09,0.0,-1.0,0.0,0.0]
[1779143227000,51.46,77138.4,0.0,-1.0,0.0,0.0]
[1779143232036,51.46,77137.7,0.0,-1.0,0.0,0.0]
[1779143237071,51.46,77135.04,0.0,-1.0,0.0,0.0]
[1779143238078,51.46,77131.67,0.0,-1.0,0.0,0.0]
[1779143239085,51.46,77129.5,0.0,-1.0,0.0,0.0]
[1779143240092,51.46,77128.33,0.0,-1.0,0.0,0.0]
[1779143247141,51.46,77128.64,0.0,-1.0,0.0,0.0]
[1779143250162,51.46,77130.0,0.0,-1.0,0.0,0.0]
[1779143251169,51.46,77130.25,0.0,-1.0,0.0,0.0]
[1779143253698,51.46,77130.65,0.0,-1.0,0.0,0.0]
[1779143253807,51.46,77130.65,0.0,-1.0,0.0,0.0]
[1779143254190,51.46,77130.93,0.0,-1.0,0.0,0.0]
[1779143257211,51.46,77132.04,0.0,-1.0,0.0,0.0]
[1779143259225,51.46,77134.03,0.0,-1.0,0.0,0.0]
[1779143264260,51.46,77134.22,0.0,-1.0,0.0,0.0]
[1779143269295,51.46,77136.05,0.0,-1.0,0.0,0.0]
[1779143273323,51.46,77134.69,0.0,-1.0,0.0,0.0]
[1779143279365,51.46,77134.82,0.0,-1.0,0.0,0.0]
[1779143284405,51.46,77135.1,0.0,-1.0,0.0,0.0]
[1779143289440,51.46,77137.03,0.0,-1.0,0.0,0.0]
[1779143292461,51.46,77139.7,0.0,-1.0,0.0,0.0]
[1779143293468,51.46,77141.64,0.0,-1.0,0.0,0.0]
[1779143297496,51.46,77142.76,0.0,-1.0,0.0,0.0]
[1779143300520,51.46,77141.35,0.0,-1.0,0.0,0.0]
[1779143301527,51.46,77133.62,0.0,-1.0,0.0,0.0]
[1779143302534,51.46,77131.73,0.0,-1.0,0.0,0.0]
[1779143303541,51.46,77131.77,0.0,-1.0,0.0,0.0]
[1779143308576,51.46,77131.43,0.0,-1.0,0.0,0.0]
[1779143311597,51.46,77131.18,0.0,-1.0,0.0,0.0]
[1779143312604,51.46,77133.13,0.0,-1.0,0.0,0.0]
[1779143314618,51.46,77134.37,0.0,-1.0,0.0,0.0]
[1779143315625,51.46,77132.22,0.0,-1.0,0.0,0.0]
[1779143320660,51.46,77132.88,0.0,-1.0,0.0,0.0]
[1779143325696,51.46,77132.79,0.0,-1.0,0.0,0.0]
[1779143328717,51.46,77131.64,0.0,-1.0,0.0,0.0]
[1779143329724,51.46,77128.79,0.0,-1.0,0.0,0.0]
[1779143332745,51.46,77122.67,0.0,-1.0,0.0,0.0]
[1779143333753,51.46,77119.76,0.0,-1.0,0.0,0.0]
[1779143337781,51.46,77121.56,0.0,-1.0,0.0,0.0]
[1779143342823,51.46,77120.77,0.0,-1.0,0.0,0.0]
[1779143346851,51.46,77117.01,0.0,-1.0,0.0,0.0]
[1779143351886,51.46,77117.62,0.0,-1.0,0.0,0.0]
[1779143356921,51.46,77117.28,0.0,-1.0,0.0,0.0]
[1779143361956,51.46,77117.05,0.0,-1.0,0.0,0.0]
[1779143365984,51.46,77119.29,0.0,-1.0,0.0,0.0]
[1779143369601,51.46,77119.29,0.0,-1.0,0.0,0.0]
[1779143369807,51.46,77119.78,0.0,-1.0,0.0,0.0]
[1779143370012,51.46,77119.67,0.0,-1.0,0.0,0.0]
[1779143371019,51.46,77115.94,0.0,-1.0,0.0,0.0]
[1779143372026,51.46,77111.23,0.0,-1.0,0.0,0.0]
[1779143377062,51.46,77106.82,0.0,-1.0,0.0,0.0]
[1779143378069,51.46,77102.29,0.0,-1.0,0.0,0.0]
[1779143379076,51.46,77101.14,0.0,-1.0,0.0,0.0]
[1779143381090,51.46,77099.37,0.0,-1.0,0.0,0.0]
[1779143383104,51.46,77101.06,0.0,-1.0,0.0,0.0]
[1779143389146,51.46,77100.18,0.0,-1.0,0.0,0.0]
[1779143393174,51.46,77097.05,0.0,-1.0,0.0,0.0]
[1779143395188,51.46,77095.31,0.0,-1.0,0.0,0.0]
[1779143396195,51.46,77091.78,0.0,-1.0,0.0,0.0]
[1779143398209,51.46,77094.27,0.0,-1.0,0.0,0.0]
[1779143399216,51.46,77096.06,0.0,-1.0,0.0,0.0]
[1779143400206,51.46,77096.06,0.0,-1.0,0.0,0.0]
[1779143401232,51.46,77108.36,0.0,-1.0,0.0,0.0]
[1779143402244,51.46,77116.95,0.0,-1.0,0.0,0.0]
[1779143403247,51.46,77117.96,0.0,-1.0,0.0,0.0]
[1779143404204,51.46,77117.96,0.0,-1.0,0.0,0.0]
[1779143404255,51.46,77116.17,0.0,-1.0,0.0,0.0]
[1779143406270,51.46,77118.08,0.0,-1.0,0.0,0.0]
[1779143409292,51.46,77114.47,0.0,-1.0,0.0,0.0]
[1779143410299,51.46,77110.32,0.0,-1.0,0.0,0.0]
[1779143411171,51.46,77110.32,0.0,-1.0,0.0,0.0]
[1779143411308,51.46,77110.32,0.0,-1.0,0.0,0.0]
[1779143411389,51.46,77109.6,0.0,-1.0,0.0,0.0]
[1779143417348,51.46,77108.89,0.0,-1.0,0.0,0.0]
[1779143418310,51.46,77108.89,0.0,-1.0,0.0,0.0]
[1779143418428,51.46,77108.89,0.0,-1.0,0.0,0.0]
[1779143419362,51.46,77107.15,0.0,-1.0,0.0,0.0]
[1779143419727,51.46,77107.15,0.0,-1.0,0.0,0.0]
[1779143419807,51.46,77107.15,0.0,-1.0,0.0,0.0]
[1779143420370,51.46,77107.01,0.0,-1.0,0.0,0.0]
[1779143422383,51.46,77105.91,0.0,-1.0,0.0,0.0]
[1779143427429,51.46,77107.1,0.0,-1.0,0.0,0.0]
[1779143428436,51.46,77109.1,0.0,-1.0,0.0,0.0]
[1779143431457,51.46,77109.22,0.0,-1.0,0.0,0.0]
[1779143433471,51.46,77107.97,0.0,-1.0,0.0,0.0]
[1779143434478,51.46,77110.17,0.0,-1.0,0.0,0.0]
[1779143436492,51.46,77108.0,0.0,-1.0,0.0,0.0]
[1779143437499,51.46,77105.91,0.0,-1.0,0.0,0.0]
[1779143441527,51.46,77104.18,0.0,-1.0,0.0,0.0]
[1779143442539,51.46,77098.61,0.0,-1.0,0.0,0.0]
[1779143443541,51.46,77097.27,0.0,-1.0,0.0,0.0]
[1779143448576,51.46,77096.18,0.0,-1.0,0.0,0.0]
[1779143449583,51.46,77097.32,0.0,-1.0,0.0,0.0]
[1779143450590,51.46,77096.21,0.0,-1.0,0.0,0.0]
[1779143452604,51.46,77092.37,0.0,-1.0,0.0,0.0]
[1779143454618,51.46,77090.67,0.0,-1.0,0.0,0.0]
[1779143459653,51.46,77090.51,0.0,-1.0,0.0,0.0]
[1779143461668,51.46,77085.01,0.0,-1.0,0.0,0.0]
[1779143462675,51.46,77080.76,0.0,-1.0,0.0,0.0]
[1779143464689,51.46,77076.75,0.0,-1.0,0.0,0.0]
[1779143466703,51.46,77078.03,0.0,-1.0,0.0,0.0]
[1779143467710,51.46,77076.0,0.0,-1.0,0.0,0.0]
[1779143469724,51.46,77077.19,0.0,-1.0,0.0,0.0]
[1779143471738,51.46,77075.86,0.0,-1.0,0.0,0.0]
[1779143476095,51.46,77075.36,0.0,-1.0,0.0,0.0]
[1779143476307,51.46,77075.36,0.0,-1.0,0.0,0.0]
[1779143476315,51.46,77078.04,0.0,-1.0,0.0,0.0]
[1779143481808,51.46,77078.06,0.0,-1.0,0.0,0.0]
[1779143483822,51.46,77084.8,0.0,-1.0,0.0,0.0]
[1779143484829,51.46,77087.01,0.0,-1.0,0.0,0.0]
[1779143486843,51.46,77087.32,0.0,-1.0,0.0,0.0]
[1779143487850,51.46,77088.34,0.0,-1.0,0.0,0.0]
[1779143491878,51.46,77088.88,0.0,-1.0,0.0,0.0]
[1779143492891,51.46,77092.32,0.0,-1.0,0.0,0.0]
[1779143493894,51.46,77095.37,0.0,-1.0,0.0,0.0]
[1779143496915,51.46,77096.72,0.0,-1.0,0.0,0.0]
[1779143498929,51.46,77097.73,0.0,-1.0,0.0,0.0]
[1779143499936,51.46,77094.53,0.0,-1.0,0.0,0.0]
[1779143500943,51.46,77091.82,0.0,-1.0,0.0,0.0]
[1779143507994,51.46,77091.51,0.0,-1.0,0.0,0.0]
[1779143509001,51.46,77092.77,0.0,-1.0,0.0,0.0]
[1779143510011,51.46,77094.41,0.0,-1.0,0.0,0.0]
[1779143513034,51.46,77098.65,0.0,-1.0,0.0,0.0]
[1779143514041,51.46,77106.46,0.0,-1.0,0.0,0.0]
[1779143515048,51.46,77112.24,0.0,-1.0,0.0,0.0]
[1779143516055,51.46,77116.08,0.0,-1.0,0.0,0.0]
[1779143518069,51.46,77114.94,0.0,-1.0,0.0,0.0]
[1779143519076,51.46,77115.97,0.0,-1.0,0.0,0.0]
[1779143524111,51.46,77114.18,0.0,-1.0,0.0,0.0]
[1779143529146,51.46,77114.45,0.0,-1.0,0.0,0.0]
[1779143534181,51.46,77115.43,0.0,-1.0,0.0,0.0]
[1779143535188,51.46,77111.99,0.0,-1.0,0.0,0.0]
[1779143535852,51.46,77111.99,0.0,-1.0,0.0,0.0]
[1779143536057,51.46,77111.99,0.0,-1.0,0.0,0.0]
[1779143536195,51.46,77109.5,0.0,-1.0,0.0,0.0]
[1779143541230,51.46,77109.43,0.0,-1.0,0.0,0.0]
[1779143544254,51.46,77110.55,0.0,-1.0,0.0,0.0]
[1779143548280,51.46,77113.01,0.0,-1.0,0.0,0.0]
[1779143551303,51.46,77113.31,0.0,-1.0,0.0,0.0]
[1779143559359,51.46,77113.27,0.0,-1.0,0.0,0.0]
[1779143561373,51.46,77108.76,0.0,-1.0,0.0,0.0]
[1779143562380,51.46,77100.84,0.0,-1.0,0.0,0.0]
[1779143563387,51.46,77099.79,0.0,-1.0,0.0,0.0]
[1779143568422,51.46,77097.23,0.0,-1.0,0.0,0.0]
[1779143571448,51.46,77095.73,0.0,-1.0,0.0,0.0]
[1779143572455,51.46,77094.2,0.0,-1.0,0.0,0.0]
[1779143575476,51.46,77092.29,0.0,-1.0,0.0,0.0]
[1779143579504,51.46,77090.73,0.0,-1.0,0.0,0.0]
[1779143580511,51.46,77088.3,0.0,-1.0,0.0,0.0]
[1779143581519,51.46,77083.22,0.0,-1.0,0.0,0.0]
[1779143583533,51.46,77077.11,0.0,-1.0,0.0,0.0]
[1779143584540,51.46,77073.6,0.0,-1.0,0.0,0.0]
[1779143587561,51.46,77078.22,0.0,-1.0,0.0,0.0]
[1779143592596,51.46,77078.84,0.0,-1.0,0.0,0.0]
[1779143596624,51.46,77080.47,0.0,-1.0,0.0,0.0]
[1779143598408,51.46,77079.61,0.0,-1.0,0.0,0.0]
[1779143598559,51.46,77079.61,0.0,-1.0,0.0,0.0]
[1779143598638,51.46,77079.55,0.0,-1.0,0.0,0.0]
[1779143601659,51.46,77084.18,0.0,-1.0,0.0,0.0]
[1779143602666,51.46,77086.28,0.0,-1.0,0.0,0.0]
[1779143603673,51.46,77083.03,0.0,-1.0,0.0,0.0]
[1779143604680,51.46,77081.98,0.0,-1.0,0.0,0.0]
[1779143605687,51.46,77080.03,0.0,-1.0,0.0,0.0]
[1779143610722,51.46,77082.46,0.0,-1.0,0.0,0.0]
[1779143611729,51.46,77082.6,0.0,-1.0,0.0,0.0]
[1779143612736,51.46,77079.49,0.0,-1.0,0.0,0.0]
[1779143612908,51.46,77079.49,0.0,-1.0,0.0,0.0]
[1779143613058,51.46,77079.49,0.0,-1.0,0.0,0.0]
[1779143613743,51.46,77080.35,0.0,-1.0,0.0,0.0]
[1779143618778,51.46,77080.83,0.0,-1.0,0.0,0.0]
[1779143623813,51.46,77081.11,0.0,-1.0,0.0,0.0]
[1779143626834,51.46,77082.53,0.0,-1.0,0.0,0.0]
[1779143627841,51.46,77088.07,0.0,-1.0,0.0,0.0]
[1779143628830,51.46,77088.07,0.0,-1.0,0.0,0.0]
[1779143628848,51.46,77090.79,0.0,-1.0,0.0,0.0]
[1779143629057,51.46,77090.79,0.0,-1.0,0.0,0.0]
[1779143629855,51.46,77092.46,0.0,-1.0,0.0,0.0]
[1779143633883,51.46,77093.81,0.0,-1.0,0.0,0.0]
[1779143634890,51.46,77095.1,0.0,-1.0,0.0,0.0]
[1779143636904,51.46,77097.67,0.0,-1.0,0.0,0.0]
[1779143637911,51.46,77098.74,0.0,-1.0,0.0,0.0]
[1779143642947,51.46,77097.19,0.0,-1.0,0.0,0.0]
[1779143645968,51.46,77102.44,0.0,-1.0,0.0,0.0]
[1779143646975,51.46,77105.0,0.0,-1.0,0.0,0.0]
[1779143648990,51.46,77107.48,0.0,-1.0,0.0,0.0]
[1779143649997,51.46,77106.05,0.0,-1.0,0.0,0.0]
[1779143652011,51.46,77105.08,0.0,-1.0,0.0,0.0]
[1779143653018,51.46,77101.89,0.0,-1.0,0.0,0.0]
[1779143658055,51.46,77097.47,0.0,-1.0,0.0,0.0]
[1779143659060,51.46,77095.89,0.0,-1.0,0.0,0.0]
[1779143661075,51.46,77088.34,0.0,-1.0,0.0,0.0]
[1779143662085,51.46,77089.09,0.0,-1.0,0.0,0.0]
[1779143664098,51.46,77088.0,0.0,-1.0,0.0,0.0]
[1779143666112,51.46,77085.6,0.0,-1.0,0.0,0.0]
[1779143667119,51.46,77083.67,0.0,-1.0,0.0,0.0]
[1779143671926,51.46,77082.43,0.0,-1.0,0.0,0.0]
[1779143672154,51.46,77080.09,0.0,-1.0,0.0,0.0]
[1779143676182,51.46,77076.13,0.0,-1.0,0.0,0.0]
[1779143677189,51.46,77074.76,0.0,-1.0,0.0,0.0]
[1779143678308,51.46,77074.76,0.0,-1.0,0.0,0.0]
[1779143678589,51.46,77074.76,0.0,-1.0,0.0,0.0]
[1779143679203,51.46,77072.58,0.0,-1.0,0.0,0.0]
[1779143680210,51.46,77071.21,0.0,-1.0,0.0,0.0]
[1779143682224,51.46,77072.23,0.0,-1.0,0.0,0.0]
[1779143687572,51.46,77071.95,0.0,-1.0,0.0,0.0]
[1779143687807,51.46,77071.95,0.0,-1.0,0.0,0.0]
[1779143687869,51.46,77071.83,0.0,-1.0,0.0,0.0]
[1779143691287,51.46,77070.19,0.0,-1.0,0.0,0.0]
[1779143692294,51.46,77068.55,0.0,-1.0,0.0,0.0]
[1779143694309,51.46,77064.83,0.0,-1.0,0.0,0.0]
[1779143695316,51.46,77062.4,0.0,-1.0,0.0,0.0]
[1779143697330,51.46,77061.24,0.0,-1.0,0.0,0.0]
[1779143698337,51.46,77063.08,0.0,-1.0,0.0,0.0]
[1779143703372,51.46,77063.21,0.0,-1.0,0.0,0.0]
[1779143708424,51.46,77067.86,0.0,-1.0,0.0,0.0]
[1779143709431,51.46,77070.92,0.0,-1.0,0.0,0.0]
[1779143711445,51.46,77073.27,0.0,-1.0,0.0,0.0]
[1779143712452,51.46,77078.29,0.0,-1.0,0.0,0.0]
[1779143713459,51.46,77082.23,0.0,-1.0,0.0,0.0]
[1779143715473,51.46,77083.7,0.0,-1.0,0.0,0.0]
[1779143719501,51.46,77085.48,0.0,-1.0,0.0,0.0]
[1779143720508,51.46,77082.14,0.0,-1.0,0.0,0.0]
[1779143723529,51.46,77083.66,0.0,-1.0,0.0,0.0]
[1779143724536,51.46,77085.29,0.0,-1.0,0.0,0.0]
[1779143726550,51.46,77086.56,0.0,-1.0,0.0,0.0]
[1779143731585,51.46,77086.61,0.0,-1.0,0.0,0.0]
[1779143733554,51.46,77086.91,0.0,-1.0,0.0,0.0]
[1779143733806,51.46,77086.91,0.0,-1.0,0.0,0.0]
[1779143733808,51.46,77086.87,0.0,-1.0,0.0,0.0]
[1779143740649,51.46,77086.63,0.0,-1.0,0.0,0.0]
[1779143745684,51.46,77086.26,0.0,-1.0,0.0,0.0]
[1779143750719,51.46,77085.39,0.0,-1.0,0.0,0.0]
[1779143752733,51.46,77083.04,0.0,-1.0,0.0,0.0]
[1779143757768,51.46,77084.13,0.0,-1.0,0.0,0.0]
[1779143762803,51.46,77084.52,0.0,-1.0,0.0,0.0]
[1779143763810,51.46,77087.24,0.0,-1.0,0.0,0.0]
[1779143764817,51.46,77089.97,0.0,-1.0,0.0,0.0]
[1779143765824,51.46,77092.84,0.0,-1.0,0.0,0.0]
[1779143769852,51.46,77093.99,0.0,-1.0,0.0,0.0]
[1779143774888,51.46,77094.4,0.0,-1.0,0.0,0.0]
[1779143779922,51.46,77095.14,0.0,-1.0,0.0,0.0]
[1779143784957,51.46,77094.34,0.0,-1.0,0.0,0.0]
[1779143786971,51.46,77097.74,0.0,-1.0,0.0,0.0]
[1779143787979,51.46,77102.67,0.0,-1.0,0.0,0.0]
[1779143788985,51.46,77108.47,0.0,-1.0,0.0,0.0]
[1779143789992,51.46,77115.5,0.0,-1.0,0.0,0.0]
[1779143790999,51.46,77117.27,0.0,-1.0,0.0,0.0]
[1779143792008,51.46,77118.47,0.0,-1.0,0.0,0.0]
[1779143797041,51.46,77120.77,0.0,-1.0,0.0,0.0]
[1779143799056,51.46,77118.75,0.0,-1.0,0.0,0.0]
[1779143800062,51.46,77113.67,0.0,-1.0,0.0,0.0]
[1779143802076,51.46,77112.78,0.0,-1.0,0.0,0.0]
[1779143808123,51.46,77113.16,0.0,-1.0,0.0,0.0]
[1779143813153,51.46,77114.33,0.0,-1.0,0.0,0.0]
[1779143815167,51.46,77116.56,0.0,-1.0,0.0,0.0]
[1779143816174,51.46,77117.53,0.0,-1.0,0.0,0.0]
[1779143817181,51.46,77115.32,0.0,-1.0,0.0,0.0]
[1779143822216,51.46,77115.17,0.0,-1.0,0.0,0.0]
[1779143826244,51.46,77117.09,0.0,-1.0,0.0,0.0]
[1779143828258,51.46,77116.07,0.0,-1.0,0.0,0.0]
[1779143830272,51.46,77108.94,0.0,-1.0,0.0,0.0]
[1779143831279,51.46,77103.52,0.0,-1.0,0.0,0.0]
[1779143833293,51.46,77102.53,0.0,-1.0,0.0,0.0]
[1779143838335,51.46,77101.63,0.0,-1.0,0.0,0.0]
[1779143839342,51.46,77103.66,0.0,-1.0,0.0,0.0]
[1779143844377,51.46,77103.89,0.0,-1.0,0.0,0.0]
[1779143846392,51.46,77101.64,0.0,-1.0,0.0,0.0]
[1779143847398,51.46,77095.53,0.0,-1.0,0.0,0.0]
[1779143848405,51.46,77091.86,0.0,-1.0,0.0,0.0]
[1779143850419,51.46,77090.88,0.0,-1.0,0.0,0.0]
[1779143851426,51.46,77090.46,0.0,-1.0,0.0,0.0]
[1779143852433,51.46,77091.61,0.0,-1.0,0.0,0.0]
[1779143857468,51.46,77092.16,0.0,-1.0,0.0,0.0]
[1779143863510,51.46,77092.81,0.0,-1.0,0.0,0.0]
[1779143868545,51.46,77090.64,0.0,-1.0,0.0,0.0]
[1779143869552,51.46,77086.31,0.0,-1.0,0.0,0.0]
[1779143871566,51.46,77087.27,0.0,-1.0,0.0,0.0]
[1779143872573,51.46,77089.88,0.0,-1.0,0.0,0.0]
[1779143877608,51.46,77090.08,0.0,-1.0,0.0,0.0]
[1779143879622,51.46,77095.13,0.0,-1.0,0.0,0.0]
[1779143880629,51.46,77097.87,0.0,-1.0,0.0,0.0]
[1779143881636,51.46,77099.22,0.0,-1.0,0.0,0.0]
[1779143882643,51.46,77108.47,0.0,-1.0,0.0,0.0]
[1779143883650,51.46,77110.73,0.0,-1.0,0.0,0.0]
[1779143886671,51.46,77107.55,0.0,-1.0,0.0,0.0]
[1779143887678,51.46,77105.21,0.0,-1.0,0.0,0.0]
[1779143888685,51.46,77104.24,0.0,-1.0,0.0,0.0]
[1779143893720,51.46,77101.5,0.0,-1.0,0.0,0.0]
[1779143894727,51.46,77102.63,0.0,-1.0,0.0,0.0]
[1779143896742,51.46,77101.23,0.0,-1.0,0.0,0.0]
[1779143897748,51.46,77099.11,0.0,-1.0,0.0,0.0]
[1779143901776,51.46,77100.29,0.0,-1.0,0.0,0.0]
[1779143902783,51.46,77103.07,0.0,-1.0,0.0,0.0]
[1779143909832,51.46,77103.31,0.0,-1.0,0.0,0.0]
[1779143911846,51.46,77103.23,0.0,-1.0,0.0,0.0]
[1779143913860,51.46,77102.2,0.0,-1.0,0.0,0.0]
[1779143918895,51.46,77102.11,0.0,-1.0,0.0,0.0]
[1779143924815,51.46,77101.91,0.0,-1.0,0.0,0.0]
[1779143931986,51.46,77102.81,0.0,-1.0,0.0,0.0]
[1779143937041,51.46,77102.86,0.0,-1.0,0.0,0.0]
[1779143937058,51.46,77102.86,0.0,-1.0,0.0,0.0]
[1779143937142,51.46,77103.76,0.0,-1.0,0.0,0.0]
[1779143939035,51.46,77105.13,0.0,-1.0,0.0,0.0]
[1779143944071,51.46,77105.0,0.0,-1.0,0.0,0.0]
[1779143945077,51.46,77103.65,0.0,-1.0,0.0,0.0]
[1779143946090,51.46,77101.13,0.0,-1.0,0.0,0.0]
[1779143947095,51.46,77096.9,0.0,-1.0,0.0,0.0]
[1779143948102,51.46,77093.44,0.0,-1.0,0.0,0.0]
[1779143949109,51.46,77092.32,0.0,-1.0,0.0,0.0]
[1779143954145,51.46,77091.86,0.0,-1.0,0.0,0.0]
[1779143959179,51.46,77091.13,0.0,-1.0,0.0,0.0]
[1779143962200,51.46,77097.34,0.0,-1.0,0.0,0.0]
[1779143963207,51.46,77101.09,0.0,-1.0,0.0,0.0]
[1779143966228,51.46,77100.77,0.0,-1.0,0.0,0.0]
[1779143970258,51.46,77101.72,0.0,-1.0,0.0,0.0]
[1779143971265,51.46,77102.4,0.0,-1.0,0.0,0.0]
[1779143973279,51.46,77101.37,0.0,-1.0,0.0,0.0]
[1779143974286,51.46,77098.61,0.0,-1.0,0.0,0.0]
[1779143979321,51.46,77098.73,0.0,-1.0,0.0,0.0]
[1779143984356,51.46,77101.93,0.0,-1.0,0.0,0.0]
[1779143985363,51.46,77105.07,0.0,-1.0,0.0,0.0]
[1779143986370,51.46,77106.43,0.0,-1.0,0.0,0.0]
[1779143991405,51.46,77105.44,0.0,-1.0,0.0,0.0]
[1779143992412,51.46,77103.52,0.0,-1.0,0.0,0.0]
[1779143997447,51.46,77104.76,0.0,-1.0,0.0,0.0]
[1779143998454,51.46,77106.96,0.0,-1.0,0.0,0.0]
[1779144001475,51.46,77108.67,0.0,-1.0,0.0,0.0]
[1779144002482,51.46,77107.47,0.0,-1.0,0.0,0.0]
[1779144003489,51.46,77106.16,0.0,-1.0,0.0,0.0]
[1779144005503,51.46,77105.09,0.0,-1.0,0.0,0.0]
[1779144008524,51.46,77106.96,0.0,-1.0,0.0,0.0]
[1779144012552,51.46,77105.3,0.0,-1.0,0.0,0.0]
[1779144014566,51.46,77104.32,0.0,-1.0,0.0,0.0]
[1779144020608,51.46,77104.43,0.0,-1.0,0.0,0.0]
[1779144024636,51.46,77101.69,0.0,-1.0,0.0,0.0]
[1779144029671,51.46,77101.81,0.0,-1.0,0.0,0.0]
[1779144031685,51.46,77101.6,0.0,-1.0,0.0,0.0]
[1779144033701,51.46,77097.22,0.0,-1.0,0.0,0.0]
[1779144034706,51.46,77086.31,0.0,-1.0,0.0,0.0]
[1779144035713,51.46,77080.77,0.0,-1.0,0.0,0.0]
[1779144036720,51.46,77078.39,0.0,-1.0,0.0,0.0]
[1779144041755,51.46,77077.41,0.0,-1.0,0.0,0.0]
[1779144044716,51.46,77077.41,0.0,-1.0,0.0,0.0]
[1779144044789,51.46,77067.76,0.0,-1.0,0.0,0.0]
[1779144045784,51.46,77054.68,0.0,-1.0,0.0,0.0]
[1779144046791,51.46,77049.85,0.0,-1.0,0.0,0.0]
[1779144048462,51.46,77049.57,0.0,-1.0,0.0,0.0]
[1779144049812,51.46,77046.7,0.0,-1.0,0.0,0.0]
[1779144051360,51.46,77044.32,0.0,-1.0,0.0,0.0]
[1779144051826,51.46,77038.97,0.0,-1.0,0.0,0.0]
[1779144052833,51.46,77034.84,0.0,-1.0,0.0,0.0]
[1779144054848,51.46,77037.72,0.0,-1.0,0.0,0.0]
[1779144055855,51.46,77039.23,0.0,-1.0,0.0,0.0]
[1779144057359,51.46,77039.23,0.0,-1.0,0.0,0.0]
[1779144057360,51.46,77039.07,0.0,-1.0,0.0,0.0]
[1779144057560,51.46,77039.07,0.0,-1.0,0.0,0.0]
[1779144059883,51.46,77040.3,0.0,-1.0,0.0,0.0]
[1779144060890,51.46,77041.73,0.0,-1.0,0.0,0.0]
[1779144062085,51.46,77041.73,0.0,-1.0,0.0,0.0]
[1779144062307,51.46,77041.73,0.0,-1.0,0.0,0.0]
[1779144062159,51.46,77042.19,0.0,-1.0,0.0,0.0]
[1779144062904,51.46,77040.04,0.0,-1.0,0.0,0.0]
[1779144066932,51.46,77035.47,0.0,-1.0,0.0,0.0]
[1779144067946,51.46,77032.15,0.0,-1.0,0.0,0.0]
[1779144068953,51.46,77028.29,0.0,-1.0,0.0,0.0]
[1779144072981,51.46,77030.36,0.0,-1.0,0.0,0.0]
[1779144078016,51.46,77029.92,0.0,-1.0,0.0,0.0]
[1779144078952,51.46,77029.92,0.0,-1.0,0.0,0.0]
[1779144079023,51.46,77027.36,0.0,-1.0,0.0,0.0]
[1779144080030,51.46,77020.64,0.0,-1.0,0.0,0.0]
[1779144081037,51.46,77018.1,0.0,-1.0,0.0,0.0]
[1779144082660,51.46,77017.88,0.0,-1.0,0.0,0.0]
[1779144083051,51.46,77016.53,0.0,-1.0,0.0,0.0]
[1779144088086,51.46,77016.4,0.0,-1.0,0.0,0.0]
[1779144092114,51.46,77016.32,0.0,-1.0,0.0,0.0]
[1779144094742,51.46,77016.18,0.0,-1.0,0.0,0.0]
[1779144094863,51.46,77016.18,0.0,-1.0,0.0,0.0]
[1779144095135,51.46,77018.35,0.0,-1.0,0.0,0.0]
[1779144099090,51.46,77018.46,0.0,-1.0,0.0,0.0]
[1779144099307,51.46,77018.46,0.0,-1.0,0.0,0.0]
[1779144099339,51.46,77017.09,0.0,-1.0,0.0,0.0]
[1779144100171,51.46,77018.77,0.0,-1.0,0.0,0.0]
[1779144106214,51.46,77020.92,0.0,-1.0,0.0,0.0]
[1779144107168,51.46,77020.92,0.0,-1.0,0.0,0.0]
[1779144107316,51.46,77020.92,0.0,-1.0,0.0,0.0]
[1779144107317,51.46,77021.14,0.0,-1.0,0.0,0.0]
[1779144108228,51.46,77022.51,0.0,-1.0,0.0,0.0]
[1779144109236,51.46,77024.46,0.0,-1.0,0.0,0.0]
[1779144113265,51.46,77026.58,0.0,-1.0,0.0,0.0]
[1779144115278,51.46,77027.55,0.0,-1.0,0.0,0.0]
[1779144116285,51.46,77030.02,0.0,-1.0,0.0,0.0]
[1779144117292,51.46,77033.33,0.0,-1.0,0.0,0.0]
[1779144120313,51.46,77034.46,0.0,-1.0,0.0,0.0]
[1779144121320,51.46,77033.29,0.0,-1.0,0.0,0.0]
[1779144127362,51.46,77032.85,0.0,-1.0,0.0,0.0]
[1779144128369,51.46,77031.52,0.0,-1.0,0.0,0.0]
[1779144129376,51.46,77030.2,0.0,-1.0,0.0,0.0]
[1779144132397,51.46,77028.63,0.0,-1.0,0.0,0.0]
[1779144134411,51.46,77024.83,0.0,-1.0,0.0,0.0]
[1779144135418,51.46,77019.05,0.0,-1.0,0.0,0.0]
[1779144137432,51.46,77017.54,0.0,-1.0,0.0,0.0]
[1779144139446,51.46,77012.75,0.0,-1.0,0.0,0.0]
[1779144140453,51.46,77011.23,0.0,-1.0,0.0,0.0]
[1779144141469,51.46,77009.38,0.0,-1.0,0.0,0.0]
[1779144142808,51.46,77009.05,0.0,-1.0,0.0,0.0]
[1779144143169,51.46,77009.05,0.0,-1.0,0.0,0.0]
[1779144143476,51.46,77007.66,0.0,-1.0,0.0,0.0]
[1779144145490,51.46,77006.48,0.0,-1.0,0.0,0.0]
[1779144147344,51.46,77006.48,0.0,-1.0,0.0,0.0]
[1779144147409,51.46,77006.48,0.0,-1.0,0.0,0.0]
[1779144147558,51.46,77006.48,0.0,-1.0,0.0,0.0]
[1779144148511,51.46,77004.37,0.0,-1.0,0.0,0.0]
[1779144149533,51.46,77000.55,0.0,-1.0,0.0,0.0]
[1779144150526,51.46,76993.41,0.0,-1.0,0.0,0.0]
[1779144151532,51.46,76992.69,0.0,-1.0,0.0,0.0]
[1779144152540,51.46,76991.36,0.0,-1.0,0.0,0.0]
[1779144154553,51.46,76990.32,0.0,-1.0,0.0,0.0]
[1779144155880,51.46,76990.32,0.0,-1.0,0.0,0.0]
[1779144156567,51.46,76991.5,0.0,-1.0,0.0,0.0]
[1779144159588,51.46,76990.3,0.0,-1.0,0.0,0.0]
[1779144161948,51.46,76991.23,0.0,-1.0,0.0,0.0]
[1779144163616,51.46,76992.13,0.0,-1.0,0.0,0.0]
[1779144168651,51.46,76991.74,0.0,-1.0,0.0,0.0]
[1779144170115,51.46,76991.74,0.0,-1.0,0.0,0.0]
[1779144170309,51.46,76991.74,0.0,-1.0,0.0,0.0]
[1779144170409,51.46,76993.11,0.0,-1.0,0.0,0.0]
[1779144175700,51.46,76992.6,0.0,-1.0,0.0,0.0]
[1779144176707,51.46,76990.74,0.0,-1.0,0.0,0.0]
[1779144181742,51.46,76990.64,0.0,-1.0,0.0,0.0]
[1779144185770,51.46,76988.63,0.0,-1.0,0.0,0.0]
[1779144187788,51.46,76990.69,0.0,-1.0,0.0,0.0]
[1779144189802,51.46,76992.14,0.0,-1.0,0.0,0.0]
[1779144190809,51.46,76990.3,0.0,-1.0,0.0,0.0]
[1779144191816,51.46,76991.44,0.0,-1.0,0.0,0.0]
[1779144193830,51.46,76997.38,0.0,-1.0,0.0,0.0]
[1779144194837,51.46,77000.65,0.0,-1.0,0.0,0.0]
[1779144196851,51.46,76999.46,0.0,-1.0,0.0,0.0]
[1779144197858,51.46,77000.83,0.0,-1.0,0.0,0.0]
[1779144199872,51.46,76997.02,0.0,-1.0,0.0,0.0]
[1779144200879,51.46,76995.87,0.0,-1.0,0.0,0.0]
[1779144205914,51.46,76991.77,0.0,-1.0,0.0,0.0]
[1779144206921,51.46,76990.52,0.0,-1.0,0.0,0.0]
[1779144211957,51.46,76988.62,0.0,-1.0,0.0,0.0]
[1779144214978,51.46,76987.64,0.0,-1.0,0.0,0.0]
[1779144220013,51.46,76988.79,0.0,-1.0,0.0,0.0]
[1779144221020,51.46,76989.67,0.0,-1.0,0.0,0.0]
[1779144226055,51.46,76989.85,0.0,-1.0,0.0,0.0]
[1779144229076,51.46,76986.1,0.0,-1.0,0.0,0.0]
[1779144230083,51.46,76983.8,0.0,-1.0,0.0,0.0]
[1779144232097,51.46,76984.98,0.0,-1.0,0.0,0.0]
[1779144235118,51.46,76983.72,0.0,-1.0,0.0,0.0]
[1779144237132,51.46,76984.64,0.0,-1.0,0.0,0.0]
[1779144239146,51.46,76983.18,0.0,-1.0,0.0,0.0]
[1779144240153,51.46,76984.57,0.0,-1.0,0.0,0.0]
[1779144245188,51.46,76987.72,0.0,-1.0,0.0,0.0]
[1779144246195,51.46,76992.45,0.0,-1.0,0.0,0.0]
[1779144248209,51.46,76994.23,0.0,-1.0,0.0,0.0]
[1779144257272,51.46,76994.38,0.0,-1.0,0.0,0.0]
[1779144259286,51.46,76996.7,0.0,-1.0,0.0,0.0]
[1779144260293,51.46,76997.66,0.0,-1.0,0.0,0.0]
[1779144261300,51.46,76998.99,0.0,-1.0,0.0,0.0]
[1779144266335,51.46,76999.18,0.0,-1.0,0.0,0.0]
[1779144272377,51.46,76999.09,0.0,-1.0,0.0,0.0]
[1779144276405,51.46,77000.56,0.0,-1.0,0.0,0.0]
[1779144281440,51.46,77001.0,0.0,-1.0,0.0,0.0]
[1779144286475,51.46,76999.91,0.0,-1.0,0.0,0.0]
[1779144287482,51.46,76998.85,0.0,-1.0,0.0,0.0]
[1779144289496,51.46,76997.73,0.0,-1.0,0.0,0.0]
[1779144290503,51.46,77001.58,0.0,-1.0,0.0,0.0]
[1779144291510,51.46,77002.66,0.0,-1.0,0.0,0.0]
[1779144296546,51.46,77002.2,0.0,-1.0,0.0,0.0]
[1779144299567,51.46,77000.29,0.0,-1.0,0.0,0.0]
[1779144304602,51.46,77000.25,0.0,-1.0,0.0,0.0]
[1779144308630,51.46,76999.13,0.0,-1.0,0.0,0.0]
[1779144314672,51.46,76998.83,0.0,-1.0,0.0,0.0]
[1779144320717,51.46,76998.28,0.0,-1.0,0.0,0.0]
[1779144324742,51.46,76999.96,0.0,-1.0,0.0,0.0]
[1779144326756,51.46,77001.26,0.0,-1.0,0.0,0.0]
[1779144331795,51.46,77001.33,0.0,-1.0,0.0,0.0]
[1779144336830,51.46,77001.16,0.0,-1.0,0.0,0.0]
[1779144342903,51.46,77000.85,0.0,-1.0,0.0,0.0]
[1779144346931,51.46,76996.8,0.0,-1.0,0.0,0.0]
[1779144353980,51.46,76993.07,0.0,-1.0,0.0,0.0]
[1779144354987,51.46,76990.37,0.0,-1.0,0.0,0.0]
[1779144360023,51.46,76990.39,0.0,-1.0,0.0,0.0]
[1779144361030,51.46,76986.86,0.0,-1.0,0.0,0.0]
[1779144362044,51.46,76983.9,0.0,-1.0,0.0,0.0]
[1779144365065,51.46,76983.14,0.0,-1.0,0.0,0.0]
[1779144367082,51.46,76984.35,0.0,-1.0,0.0,0.0]
[1779144368089,51.46,76983.27,0.0,-1.0,0.0,0.0]
[1779144373124,51.46,76983.02,0.0,-1.0,0.0,0.0]
[1779144378159,51.46,76983.01,0.0,-1.0,0.0,0.0]
[1779144383194,51.46,76983.03,0.0,-1.0,0.0,0.0]
[1779144388229,51.46,76983.1,0.0,-1.0,0.0,0.0]
[1779144390244,51.46,76981.78,0.0,-1.0,0.0,0.0]
[1779144391250,51.46,76981.8,0.0,-1.0,0.0,0.0]
[1779144393264,51.46,76982.83,0.0,-1.0,0.0,0.0]
[1779144398299,51.46,76983.26,0.0,-1.0,0.0,0.0]
[1779144403334,51.46,76984.09,0.0,-1.0,0.0,0.0]
[1779144408369,51.46,76984.13,0.0,-1.0,0.0,0.0]
[1779144413404,51.46,76983.82,0.0,-1.0,0.0,0.0]
[1779144415418,51.46,76984.82,0.0,-1.0,0.0,0.0]
[1779144416425,51.46,76988.19,0.0,-1.0,0.0,0.0]
[1779144417432,51.46,76989.8,0.0,-1.0,0.0,0.0]
[1779144421460,51.46,76988.61,0.0,-1.0,0.0,0.0]
[1779144422467,51.46,76986.33,0.0,-1.0,0.0,0.0]
[1779144427503,51.46,76986.49,0.0,-1.0,0.0,0.0]
[1779144437573,51.46,76985.57,0.0,-1.0,0.0,0.0]
[1779144442608,51.46,76984.58,0.0,-1.0,0.0,0.0]
[1779144444622,51.46,76981.84,0.0,-1.0,0.0,0.0]
[1779144449657,51.46,76981.56,0.0,-1.0,0.0,0.0]
[1779144452678,51.46,76981.48,0.0,-1.0,0.0,0.0]
[1779144457713,51.46,76981.1,0.0,-1.0,0.0,0.0]
[1779144458720,51.46,76978.26,0.0,-1.0,0.0,0.0]
[1779144459732,51.46,76970.11,0.0,-1.0,0.0,0.0]
[1779144460738,51.46,76964.7,0.0,-1.0,0.0,0.0]
[1779144461745,51.46,76963.49,0.0,-1.0,0.0,0.0]
[1779144463569,51.46,76963.64,0.0,-1.0,0.0,0.0]
[1779144463687,51.46,76963.64,0.0,-1.0,0.0,0.0]
[1779144463759,51.46,76962.65,0.0,-1.0,0.0,0.0]
[1779144468794,51.46,76961.76,0.0,-1.0,0.0,0.0]
[1779144469801,51.46,76959.06,0.0,-1.0,0.0,0.0]
[1779144471114,51.46,76958.25,0.0,-1.0,0.0,0.0]
[1779144471309,51.46,76958.25,0.0,-1.0,0.0,0.0]
[1779144471815,51.46,76957.76,0.0,-1.0,0.0,0.0]
[1779144475843,51.46,76954.7,0.0,-1.0,0.0,0.0]
[1779144476850,51.46,76952.02,0.0,-1.0,0.0,0.0]
[1779144477857,51.46,76951.03,0.0,-1.0,0.0,0.0]
[1779144480878,51.46,76947.19,0.0,-1.0,0.0,0.0]
[1779144481885,51.46,76944.36,0.0,-1.0,0.0,0.0]
[1779144482892,51.46,76949.29,0.0,-1.0,0.0,0.0]
[1779144484906,51.46,76950.89,0.0,-1.0,0.0,0.0]
[1779144486468,51.46,76950.89,0.0,-1.0,0.0,0.0]
[1779144486586,51.46,76953.0,0.0,-1.0,0.0,0.0]
[1779144486921,51.46,76949.22,0.0,-1.0,0.0,0.0]
[1779144487927,51.46,76939.06,0.0,-1.0,0.0,0.0]
[1779144488934,51.46,76938.05,0.0,-1.0,0.0,0.0]
[1779144490273,51.46,76938.05,0.0,-1.0,0.0,0.0]
[1779144490324,51.46,76938.05,0.0,-1.0,0.0,0.0]
[1779144495983,51.46,76939.79,0.0,-1.0,0.0,0.0]
[1779144498875,51.46,76940.31,0.0,-1.0,0.0,0.0]
[1779144498525,51.46,76943.47,0.0,-1.0,0.0,0.0]
[1779144499058,51.46,76943.47,0.0,-1.0,0.0,0.0]
[1779144499159,51.46,76942.81,0.0,-1.0,0.0,0.0]
[1779144503033,51.46,76945.35,0.0,-1.0,0.0,0.0]
[1779144504040,51.46,76948.89,0.0,-1.0,0.0,0.0]
[1779144508068,51.46,76950.84,0.0,-1.0,0.0,0.0]
[1779144511089,51.46,76951.3,0.0,-1.0,0.0,0.0]
[1779144516124,51.46,76951.44,0.0,-1.0,0.0,0.0]
[1779144520152,51.46,76952.41,0.0,-1.0,0.0,0.0]
[1779144521159,51.46,76954.27,0.0,-1.0,0.0,0.0]
[1779144522166,51.46,76952.83,0.0,-1.0,0.0,0.0]
[1779144525190,51.46,76954.18,0.0,-1.0,0.0,0.0]
[1779144526197,51.46,76955.08,0.0,-1.0,0.0,0.0]
[1779144531232,51.46,76955.14,0.0,-1.0,0.0,0.0]
[1779144536267,51.46,76954.81,0.0,-1.0,0.0,0.0]
[1779144541302,51.46,76954.89,0.0,-1.0,0.0,0.0]
[1779144543327,51.46,76952.21,0.0,-1.0,0.0,0.0]
[1779144544334,51.46,76949.21,0.0,-1.0,0.0,0.0]
[1779144545341,51.46,76948.18,0.0,-1.0,0.0,0.0]
[1779144548362,51.46,76946.65,0.0,-1.0,0.0,0.0]
[1779144554405,51.46,76946.05,0.0,-1.0,0.0,0.0]
[1779144559440,51.46,76945.9,0.0,-1.0,0.0,0.0]
[1779144564475,51.46,76945.3,0.0,-1.0,0.0,0.0]
[1779144567496,51.46,76944.23,0.0,-1.0,0.0,0.0]
[1779144571524,51.46,76944.54,0.0,-1.0,0.0,0.0]
[1779144576559,51.46,76944.61,0.0,-1.0,0.0,0.0]
[1779144581594,51.46,76944.65,0.0,-1.0,0.0,0.0]
[1779144583608,51.46,76945.97,0.0,-1.0,0.0,0.0]
[1779144586629,51.46,76943.06,0.0,-1.0,0.0,0.0]
[1779144587636,51.46,76939.71,0.0,-1.0,0.0,0.0]
[1779144589650,51.46,76937.71,0.0,-1.0,0.0,0.0]
[1779144594686,51.46,76938.01,0.0,-1.0,0.0,0.0]
[1779144599721,51.46,76939.41,0.0,-1.0,0.0,0.0]
[1779144600728,51.46,76940.6,0.0,-1.0,0.0,0.0]
[1779144601735,51.46,76941.77,0.0,-1.0,0.0,0.0]
[1779144602742,51.46,76943.1,0.0,-1.0,0.0,0.0]
[1779144605763,51.46,76944.19,0.0,-1.0,0.0,0.0]
[1779144610798,51.46,76944.17,0.0,-1.0,0.0,0.0]
[1779144612812,51.46,76943.11,0.0,-1.0,0.0,0.0]
[1779144616840,51.46,76942.14,0.0,-1.0,0.0,0.0]
[1779144621875,51.46,76941.74,0.0,-1.0,0.0,0.0]
[1779144622882,51.46,76943.66,0.0,-1.0,0.0,0.0]
[1779144624896,51.46,76942.44,0.0,-1.0,0.0,0.0]
[1779144625903,51.46,76941.56,0.0,-1.0,0.0,0.0]
[1779144631948,51.46,76941.78,0.0,-1.0,0.0,0.0]
[1779144633644,51.46,76941.78,0.0,-1.0,0.0,0.0]
[1779144633962,51.46,76940.44,0.0,-1.0,0.0,0.0]
[1779144634969,51.46,76939.08,0.0,-1.0,0.0,0.0]
[1779144637511,51.46,76938.53,0.0,-1.0,0.0,0.0]
[1779144637994,51.46,76934.49,0.0,-1.0,0.0,0.0]
[1779144638262,51.46,76934.49,0.0,-1.0,0.0,0.0]
[1779144639002,51.46,76930.61,0.0,-1.0,0.0,0.0]
[1779144641777,51.46,76930.84,0.0,-1.0,0.0,0.0]
[1779144644035,51.46,76929.64,0.0,-1.0,0.0,0.0]
[1779144645045,51.46,76931.4,0.0,-1.0,0.0,0.0]
[1779144650080,51.46,76931.38,0.0,-1.0,0.0,0.0]
[1779144653367,51.46,76931.35,0.0,-1.0,0.0,0.0]
[1779144653560,51.46,76931.35,0.0,-1.0,0.0,0.0]
[1779144653622,51.46,76931.28,0.0,-1.0,0.0,0.0]
[1779144655115,51.46,76932.39,0.0,-1.0,0.0,0.0]
[1779144657865,51.46,76932.75,0.0,-1.0,0.0,0.0]
[1779144658084,51.46,76932.14,0.0,-1.0,0.0,0.0]
[1779144658146,51.46,76908.94,0.0,-1.0,0.0,0.0]
[1779144659153,51.46,76888.31,0.0,-1.0,0.0,0.0]
[1779144660161,51.46,76886.61,0.0,-1.0,0.0,0.0]
[1779144661152,51.46,76886.61,0.0,-1.0,0.0,0.0]
[1779144661168,51.46,76891.63,0.0,-1.0,0.0,0.0]
[1779144662175,51.46,76900.7,0.0,-1.0,0.0,0.0]
[1779144663317,51.46,76900.7,0.0,-1.0,0.0,0.0]
[1779144663472,51.46,76900.7,0.0,-1.0,0.0,0.0]
[1779144663482,51.46,76905.35,0.0,-1.0,0.0,0.0]
[1779144664189,51.46,76906.65,0.0,-1.0,0.0,0.0]
[1779144669224,51.46,76906.46,0.0,-1.0,0.0,0.0]
[1779144671238,51.46,76910.71,0.0,-1.0,0.0,0.0]
[1779144672246,51.46,76919.78,0.0,-1.0,0.0,0.0]
[1779144673274,51.46,76921.5,0.0,-1.0,0.0,0.0]
[1779144674364,51.46,76921.5,0.0,-1.0,0.0,0.0]
[1779144674566,51.46,76921.5,0.0,-1.0,0.0,0.0]
[1779144674658,51.46,76922.4,0.0,-1.0,0.0,0.0]
[1779144675435,51.46,76922.4,0.0,-1.0,0.0,0.0]
[1779144675562,51.46,76922.4,0.0,-1.0,0.0,0.0]
[1779144675579,51.46,76922.4,0.0,-1.0,0.0,0.0]
[1779144675809,51.46,76922.4,0.0,-1.0,0.0,0.0]
[1779144675902,51.46,76923.48,0.0,-1.0,0.0,0.0]
[1779144678299,51.46,76924.33,0.0,-1.0,0.0,0.0]
[1779144679312,51.46,76928.81,0.0,-1.0,0.0,0.0]
[1779144680233,51.46,76928.81,0.0,-1.0,0.0,0.0]
[1779144680312,51.46,76928.81,0.0,-1.0,0.0,0.0]
[1779144680337,51.46,76926.28,0.0,-1.0,0.0,0.0]
[1779144681809,51.46,76926.28,0.0,-1.0,0.0,0.0]
[1779144681894,51.46,76926.28,0.0,-1.0,0.0,0.0]
[1779144682060,51.46,76926.28,0.0,-1.0,0.0,0.0]
[1779144681983,51.46,76923.59,0.0,-1.0,0.0,0.0]
[1779144682328,51.46,76925.78,0.0,-1.0,0.0,0.0]
[1779144684617,51.46,76927.63,0.0,-1.0,0.0,0.0]
[1779144685349,51.46,76929.29,0.0,-1.0,0.0,0.0]
[1779144686356,51.46,76931.07,0.0,-1.0,0.0,0.0]
[1779144687363,51.46,76937.06,0.0,-1.0,0.0,0.0]
[1779144688276,51.46,76937.06,0.0,-1.0,0.0,0.0]
[1779144688308,51.46,76937.06,0.0,-1.0,0.0,0.0]
[1779144688370,51.46,76941.68,0.0,-1.0,0.0,0.0]
[1779144689242,51.46,76941.68,0.0,-1.0,0.0,0.0]
[1779144689307,51.46,76941.68,0.0,-1.0,0.0,0.0]
[1779144689567,51.46,76941.68,0.0,-1.0,0.0,0.0]
[1779144690384,51.46,76939.35,0.0,-1.0,0.0,0.0]
[1779144691391,51.46,76938.67,0.0,-1.0,0.0,0.0]
[1779144696463,51.46,76938.14,0.0,-1.0,0.0,0.0]
[1779144696562,51.46,76938.14,0.0,-1.0,0.0,0.0]
[1779144696614,51.46,76937.16,0.0,-1.0,0.0,0.0]
[1779144697908,51.46,76937.16,0.0,-1.0,0.0,0.0]
[1779144698055,51.46,76937.16,0.0,-1.0,0.0,0.0]
[1779144698009,51.46,76936.02,0.0,-1.0,0.0,0.0]
[1779144698309,51.46,76936.02,0.0,-1.0,0.0,0.0]
[1779144698441,51.46,76935.08,0.0,-1.0,0.0,0.0]
[1779144700456,51.46,76933.2,0.0,-1.0,0.0,0.0]
[1779144701467,51.46,76933.2,0.0,-1.0,0.0,0.0]
[1779144701563,51.46,76933.2,0.0,-1.0,0.0,0.0]
[1779144701996,51.46,76933.2,0.0,-1.0,0.0,0.0]
[1779144702060,51.46,76933.2,0.0,-1.0,0.0,0.0]
[1779144702030,51.46,76931.12,0.0,-1.0,0.0,0.0]
[1779144702149,51.46,76931.12,0.0,-1.0,0.0,0.0]
[1779144702310,51.46,76931.12,0.0,-1.0,0.0,0.0]
[1779144702470,51.46,76930.14,0.0,-1.0,0.0,0.0]
[1779144703477,51.46,76928.51,0.0,-1.0,0.0,0.0]
[1779144705491,51.46,76926.6,0.0,-1.0,0.0,0.0]
[1779144706749,51.46,76926.6,0.0,-1.0,0.0,0.0]
[1779144706809,51.46,76926.6,0.0,-1.0,0.0,0.0]
[1779144706906,51.46,76926.6,0.0,-1.0,0.0,0.0]
[1779144706968,51.46,76926.6,0.0,-1.0,0.0,0.0]
[1779144707060,51.46,76926.6,0.0,-1.0,0.0,0.0]
[1779144706999,51.46,76927.52,0.0,-1.0,0.0,0.0]
[1779144707505,51.46,76926.64,0.0,-1.0,0.0,0.0]
[1779144708512,51.46,76925.6,0.0,-1.0,0.0,0.0]
[1779144709519,51.46,76923.17,0.0,-1.0,0.0,0.0]
[1779144710879,51.46,76923.17,0.0,-1.0,0.0,0.0]
[1779144711060,51.46,76923.17,0.0,-1.0,0.0,0.0]
[1779144711045,51.46,76921.61,0.0,-1.0,0.0,0.0]
[1779144711533,51.46,76919.83,0.0,-1.0,0.0,0.0]
[1779144712540,51.46,76917.95,0.0,-1.0,0.0,0.0]
[1779144713547,51.46,76915.04,0.0,-1.0,0.0,0.0]
[1779144714480,51.46,76915.04,0.0,-1.0,0.0,0.0]
[1779144714561,51.46,76915.04,0.0,-1.0,0.0,0.0]
[1779144714621,51.46,76915.04,0.0,-1.0,0.0,0.0]
[1779144714809,51.46,76915.04,0.0,-1.0,0.0,0.0]
[1779144721980,51.46,76914.79,0.0,-1.0,0.0,0.0]
[1779144722064,51.46,76914.79,0.0,-1.0,0.0,0.0]
[1779144722003,51.46,76916.54,0.0,-1.0,0.0,0.0]
[1779144722610,51.46,76919.77,0.0,-1.0,0.0,0.0]
[1779144723522,51.46,76919.77,0.0,-1.0,0.0,0.0]
[1779144723561,51.46,76919.77,0.0,-1.0,0.0,0.0]
[1779144723727,51.46,76919.77,0.0,-1.0,0.0,0.0]
[1779144723808,51.46,76919.77,0.0,-1.0,0.0,0.0]
[1779144728652,51.46,76918.23,0.0,-1.0,0.0,0.0]
[1779144729253,51.46,76918.23,0.0,-1.0,0.0,0.0]
[1779144729309,51.46,76918.23,0.0,-1.0,0.0,0.0]
[1779144729659,51.46,76919.59,0.0,-1.0,0.0,0.0]
[1779144730907,51.46,76919.59,0.0,-1.0,0.0,0.0]
[1779144730966,51.46,76919.59,0.0,-1.0,0.0,0.0]
[1779144731059,51.46,76919.59,0.0,-1.0,0.0,0.0]
[1779144736708,51.46,76918.63,0.0,-1.0,0.0,0.0]
[1779144739923,51.46,76918.66,0.0,-1.0,0.0,0.0]
[1779144740058,51.46,76918.66,0.0,-1.0,0.0,0.0]
[1779144739975,51.46,76918.41,0.0,-1.0,0.0,0.0]
[1779144740736,51.46,76918.29,0.0,-1.0,0.0,0.0]
[1779144741150,51.46,76918.29,0.0,-1.0,0.0,0.0]
[1779144741160,51.46,76918.29,0.0,-1.0,0.0,0.0]
[1779144741311,51.46,76918.29,0.0,-1.0,0.0,0.0]
[1779144746778,51.46,76918.63,0.0,-1.0,0.0,0.0]
[1779144755320,51.46,76918.63,0.0,-1.0,0.0,0.0]
[1779144755560,51.46,76918.63,0.0,-1.0,0.0,0.0]
[1779144755857,51.46,76918.63,0.0,-1.0,0.0,0.0]
[1779144755984,51.46,76918.63,0.0,-1.0,0.0,0.0]
[1779144756059,51.46,76918.63,0.0,-1.0,0.0,0.0]
[1779144756160,51.46,76918.63,0.0,-1.0,0.0,0.0]
[1779144761883,51.46,76918.38,0.0,-1.0,0.0,0.0]
[1779144762537,51.46,76918.38,0.0,-1.0,0.0,0.0]
[1779144762561,51.46,76918.38,0.0,-1.0,0.0,0.0]
[1779144762890,51.46,76918.49,0.0,-1.0,0.0,0.0]
[1779144763543,51.46,76918.49,0.0,-1.0,0.0,0.0]
[1779144763567,51.46,76918.49,0.0,-1.0,0.0,0.0]
[1779144763609,51.46,76918.49,0.0,-1.0,0.0,0.0]
[1779144763808,51.46,76918.49,0.0,-1.0,0.0,0.0]
[1779144765911,51.46,76921.95,0.0,-1.0,0.0,0.0]
[1779144766314,51.46,76921.95,0.0,-1.0,0.0,0.0]
[1779144766563,51.46,76921.95,0.0,-1.0,0.0,0.0]
[1779144766919,51.46,76922.48,0.0,-1.0,0.0,0.0]
[1779144768218,51.46,76922.9,0.0,-1.0,0.0,0.0]
[1779144768309,51.46,76922.9,0.0,-1.0,0.0,0.0]
[1779144768332,51.46,76922.9,0.0,-1.0,0.0,0.0]
[1779144768558,51.46,76922.9,0.0,-1.0,0.0,0.0]
[1779144771954,51.46,76922.2,0.0,-1.0,0.0,0.0]
[1779144772961,51.46,76921.4,0.0,-1.0,0.0,0.0]
[1779144773968,51.46,76919.46,0.0,-1.0,0.0,0.0]
[1779144774304,51.46,76919.46,0.0,-1.0,0.0,0.0]
[1779144774572,51.46,76919.46,0.0,-1.0,0.0,0.0]
[1779144779004,51.46,76920.91,0.0,-1.0,0.0,0.0]
[1779144779643,51.46,76920.91,0.0,-1.0,0.0,0.0]
[1779144779655,51.46,76920.91,0.0,-1.0,0.0,0.0]
[1779144779808,51.46,76920.91,0.0,-1.0,0.0,0.0]
[1779144780028,51.46,76920.24,0.0,-1.0,0.0,0.0]
[1779144781022,51.46,76917.13,0.0,-1.0,0.0,0.0]
[1779144782029,51.46,76914.3,0.0,-1.0,0.0,0.0]
[1779144783054,51.46,76914.3,0.0,-1.0,0.0,0.0]
[1779144783081,51.46,76914.3,0.0,-1.0,0.0,0.0]
[1779144783108,51.46,76913.26,0.0,-1.0,0.0,0.0]
[1779144783946,51.46,76913.26,0.0,-1.0,0.0,0.0]
[1779144783958,51.46,76913.26,0.0,-1.0,0.0,0.0]
[1779144784063,51.46,76913.26,0.0,-1.0,0.0,0.0]
[1779144784146,51.46,76909.04,0.0,-1.0,0.0,0.0]
[1779144785050,51.46,76910.1,0.0,-1.0,0.0,0.0]
[1779144790085,51.46,76911.26,0.0,-1.0,0.0,0.0]
[1779144791092,51.46,76911.92,0.0,-1.0,0.0,0.0]
[1779144793106,51.46,76912.44,0.0,-1.0,0.0,0.0]
[1779144795122,51.46,76916.79,0.0,-1.0,0.0,0.0]
[1779144795309,51.46,76916.79,0.0,-1.0,0.0,0.0]
[1779144796129,51.46,76920.11,0.0,-1.0,0.0,0.0]
[1779144796616,51.46,76920.11,0.0,-1.0,0.0,0.0]
[1779144796701,51.46,76920.11,0.0,-1.0,0.0,0.0]
[1779144796808,51.46,76920.11,0.0,-1.0,0.0,0.0]
[1779144801164,51.46,76923.14,0.0,-1.0,0.0,0.0]
[1779144806199,51.46,76923.66,0.0,-1.0,0.0,0.0]
[1779144809370,51.46,76923.92,0.0,-1.0,0.0,0.0]
[1779144809514,51.46,76923.92,0.0,-1.0,0.0,0.0]
[1779144809562,51.46,76923.92,0.0,-1.0,0.0,0.0]
[1779144809617,51.46,76923.92,0.0,-1.0,0.0,0.0]
[1779144811234,51.46,76924.77,0.0,-1.0,0.0,0.0]
[1779144812898,51.46,76924.77,0.0,-1.0,0.0,0.0]
[1779144813058,51.46,76924.77,0.0,-1.0,0.0,0.0]
[1779144813070,51.46,76924.77,0.0,-1.0,0.0,0.0]
[1779144813096,51.46,76929.33,0.0,-1.0,0.0,0.0]
[1779144813549,51.46,76929.33,0.0,-1.0,0.0,0.0]
[1779144813562,51.46,76929.33,0.0,-1.0,0.0,0.0]
[1779144813650,51.46,76928.53,0.0,-1.0,0.0,0.0]
[1779144815309,51.46,76928.91,0.0,-1.0,0.0,0.0]
[1779144815814,51.46,76928.91,0.0,-1.0,0.0,0.0]
[1779144817562,51.46,76928.88,0.0,-1.0,0.0,0.0]
[1779144817958,51.46,76928.88,0.0,-1.0,0.0,0.0]
[1779144818053,51.46,76946.76,0.0,-1.0,0.0,0.0]
[1779144818287,51.46,76955.37,0.0,-1.0,0.0,0.0]
[1779144819294,51.46,76961.28,0.0,-1.0,0.0,0.0]
[1779144821062,51.46,76961.28,0.0,-1.0,0.0,0.0]
[1779144823061,51.46,76962.0,0.0,-1.0,0.0,0.0]
[1779144823162,51.46,76960.08,0.0,-1.0,0.0,0.0]
[1779144824196,51.46,76960.08,0.0,-1.0,0.0,0.0]
[1779144823322,51.46,76958.28,0.0,-1.0,0.0,0.0]
[1779144825061,51.46,76958.28,0.0,-1.0,0.0,0.0]
[1779144825173,51.46,76958.28,0.0,-1.0,0.0,0.0]
[1779144829060,51.46,76957.49,0.0,-1.0,0.0,0.0]
[1779144829529,51.46,76958.04,0.0,-1.0,0.0,0.0]
[1779144831065,51.46,76958.06,0.0,-1.0,0.0,0.0]
[1779144831177,51.46,76958.06,0.0,-1.0,0.0,0.0]
[1779144831167,51.46,76951.83,0.0,-1.0,0.0,0.0]
[1779144831378,51.46,76945.54,0.0,-1.0,0.0,0.0]
[1779144833392,51.46,76945.39,0.0,-1.0,0.0,0.0]
[1779144835061,51.46,76945.39,0.0,-1.0,0.0,0.0]
[1779144835133,51.46,76945.39,0.0,-1.0,0.0,0.0]
[1779144835231,51.46,76945.39,0.0,-1.0,0.0,0.0]
[1779144837062,51.46,76945.62,0.0,-1.0,0.0,0.0]
[1779144837186,51.46,76945.62,0.0,-1.0,0.0,0.0]
[1779144837092,51.46,76945.58,0.0,-1.0,0.0,0.0]
[1779144839063,51.46,76945.6,0.0,-1.0,0.0,0.0]
[1779144839360,51.46,76945.58,0.0,-1.0,0.0,0.0]
[1779144840442,51.46,76940.85,0.0,-1.0,0.0,0.0]
[1779144841451,51.46,76937.21,0.0,-1.0,0.0,0.0]
[1779144842458,51.46,76933.94,0.0,-1.0,0.0,0.0]
[1779144843474,51.46,76933.94,0.0,-1.0,0.0,0.0]
[1779144843614,51.46,76933.94,0.0,-1.0,0.0,0.0]
[1779144844255,51.46,76933.94,0.0,-1.0,0.0,0.0]
[1779144843715,51.46,76934.59,0.0,-1.0,0.0,0.0]
[1779144846986,51.46,76934.62,0.0,-1.0,0.0,0.0]
[1779144847059,51.46,76934.62,0.0,-1.0,0.0,0.0]
[1779144847087,51.46,76937.1,0.0,-1.0,0.0,0.0]
[1779144849803,51.46,76936.32,0.0,-1.0,0.0,0.0]
[1779144849831,51.46,76942.67,0.0,-1.0,0.0,0.0]
[1779144850514,51.46,76971.83,0.0,-1.0,0.0,0.0]
[1779144851521,51.46,76975.26,0.0,-1.0,0.0,0.0]
[1779144853297,51.46,76975.04,0.0,-1.0,0.0,0.0]
[1779144855260,51.46,76975.13,0.0,-1.0,0.0,0.0]
[1779144855316,51.46,76975.51,0.0,-1.0,0.0,0.0]
[1779144855401,51.46,76975.51,0.0,-1.0,0.0,0.0]
[1779144855561,51.46,76975.51,0.0,-1.0,0.0,0.0]
[1779144859578,51.46,76977.25,0.0,-1.0,0.0,0.0]
[1779144860585,51.46,76978.52,0.0,-1.0,0.0,0.0]
[1779144861592,51.46,76979.79,0.0,-1.0,0.0,0.0]
[1779144863330,51.46,76980.78,0.0,-1.0,0.0,0.0]
[1779144863438,51.46,76980.78,0.0,-1.0,0.0,0.0]
[1779144863561,51.46,76980.78,0.0,-1.0,0.0,0.0]
[1779144864613,51.46,76982.82,0.0,-1.0,0.0,0.0]
[1779144866822,51.46,76983.3,0.0,-1.0,0.0,0.0]
[1779144867063,51.46,76983.3,0.0,-1.0,0.0,0.0]
[1779144867164,51.46,76983.65,0.0,-1.0,0.0,0.0]
[1779144867634,51.46,76981.59,0.0,-1.0,0.0,0.0]
[1779144869105,51.46,76981.59,0.0,-1.0,0.0,0.0]
[1779144869184,51.46,76981.59,0.0,-1.0,0.0,0.0]
[1779144869319,51.46,76980.65,0.0,-1.0,0.0,0.0]
[1779144869574,51.46,76980.65,0.0,-1.0,0.0,0.0]
[1779144871314,51.46,76980.54,0.0,-1.0,0.0,0.0]
[1779144871585,51.46,76980.54,0.0,-1.0,0.0,0.0]
[1779144871662,51.46,76980.51,0.0,-1.0,0.0,0.0]
[1779144872669,51.46,76981.95,0.0,-1.0,0.0,0.0]
[1779144875313,51.46,76982.12,0.0,-1.0,0.0,0.0]
[1779144875538,51.46,76982.12,0.0,-1.0,0.0,0.0]
[1779144877704,51.46,76980.43,0.0,-1.0,0.0,0.0]
[1779144879312,51.46,76980.63,0.0,-1.0,0.0,0.0]
[1779144879339,51.46,76980.63,0.0,-1.0,0.0,0.0]
[1779144879356,51.46,76980.63,0.0,-1.0,0.0,0.0]
[1779144879560,51.46,76980.63,0.0,-1.0,0.0,0.0]
[1779144879718,51.46,76980.43,0.0,-1.0,0.0,0.0]
[1779144881313,51.46,76980.76,0.0,-1.0,0.0,0.0]
[1779144881465,51.46,76980.76,0.0,-1.0,0.0,0.0]
[1779144883315,51.46,76980.8,0.0,-1.0,0.0,0.0]
[1779144883462,51.46,76980.8,0.0,-1.0,0.0,0.0]
[1779144883746,51.46,76968.77,0.0,-1.0,0.0,0.0]
[1779144884753,51.46,76965.74,0.0,-1.0,0.0,0.0]
[1779144885312,51.46,76965.74,0.0,-1.0,0.0,0.0]
[1779144885458,51.46,76965.74,0.0,-1.0,0.0,0.0]
[1779144885486,51.46,76965.74,0.0,-1.0,0.0,0.0]
[1779144885560,51.46,76965.74,0.0,-1.0,0.0,0.0]
[1779144885760,51.46,76965.45,0.0,-1.0,0.0,0.0]
[1779144886767,51.46,76963.82,0.0,-1.0,0.0,0.0]
[1779144889313,51.46,76964.21,0.0,-1.0,0.0,0.0]
[1779144889434,51.46,76964.21,0.0,-1.0,0.0,0.0]
[1779144891252,51.46,76964.21,0.0,-1.0,0.0,0.0]
[1779144891319,51.46,76963.51,0.0,-1.0,0.0,0.0]
[1779144891501,51.46,76963.51,0.0,-1.0,0.0,0.0]
[1779144895313,51.46,76963.98,0.0,-1.0,0.0,0.0]
[1779144895445,51.46,76963.98,0.0,-1.0,0.0,0.0]
[1779144896837,51.46,76966.38,0.0,-1.0,0.0,0.0]
[1779144899312,51.46,76966.22,0.0,-1.0,0.0,0.0]
[1779144899553,51.46,76967.01,0.0,-1.0,0.0,0.0]
[1779144900073,51.46,76967.01,0.0,-1.0,0.0,0.0]
[1779144900307,51.46,76967.01,0.0,-1.0,0.0,0.0]
[1779144900098,51.46,76968.53,0.0,-1.0,0.0,0.0]
[1779144903890,51.46,76967.06,0.0,-1.0,0.0,0.0]
[1779144910939,51.46,76962.84,0.0,-1.0,0.0,0.0]
[1779144912502,51.46,76962.51,0.0,-1.0,0.0,0.0]
[1779144912560,51.46,76962.51,0.0,-1.0,0.0,0.0]
[1779144912954,51.46,76961.65,0.0,-1.0,0.0,0.0]
[1779144913961,51.46,76954.1,0.0,-1.0,0.0,0.0]
[1779144914968,51.46,76951.96,0.0,-1.0,0.0,0.0]
[1779144916982,51.46,76953.67,0.0,-1.0,0.0,0.0]
[1779144922018,51.46,76955.17,0.0,-1.0,0.0,0.0]
[1779144929067,51.46,76955.37,0.0,-1.0,0.0,0.0]
[1779144931081,51.46,76955.34,0.0,-1.0,0.0,0.0]
[1779144935109,51.46,76957.09,0.0,-1.0,0.0,0.0]
[1779144936116,51.46,76958.67,0.0,-1.0,0.0,0.0]
[1779144941151,51.46,76959.56,0.0,-1.0,0.0,0.0]
[1779144946186,51.46,76961.81,0.0,-1.0,0.0,0.0]
[1779144951221,51.46,76962.5,0.0,-1.0,0.0,0.0]
[1779144956256,51.46,76963.01,0.0,-1.0,0.0,0.0]
[1779144957263,51.46,76964.67,0.0,-1.0,0.0,0.0]
[1779144962299,51.46,76964.85,0.0,-1.0,0.0,0.0]
[1779144965320,51.46,76963.61,0.0,-1.0,0.0,0.0]
[1779144970355,51.46,76964.44,0.0,-1.0,0.0,0.0]
[1779144975390,51.46,76964.08,0.0,-1.0,0.0,0.0]
[1779144980425,51.46,76963.54,0.0,-1.0,0.0,0.0]
[1779144985460,51.46,76963.96,0.0,-1.0,0.0,0.0]
[1779144993516,51.46,76964.23,0.0,-1.0,0.0,0.0]
[1779144998551,51.46,76964.68,0.0,-1.0,0.0,0.0]
[1779145001572,51.46,76966.04,0.0,-1.0,0.0,0.0]
[1779145004595,51.46,76964.93,0.0,-1.0,0.0,0.0]
[1779145006609,51.46,76966.02,0.0,-1.0,0.0,0.0]
[1779145011644,51.46,76965.41,0.0,-1.0,0.0,0.0]
[1779145017686,51.46,76964.84,0.0,-1.0,0.0,0.0]
[1779145022721,51.46,76965.2,0.0,-1.0,0.0,0.0]
[1779145029770,51.46,76965.36,0.0,-1.0,0.0,0.0]
[1779145036819,51.46,76966.2,0.0,-1.0,0.0,0.0]
[1779145041854,51.46,76966.54,0.0,-1.0,0.0,0.0]
[1779145042861,51.46,76967.89,0.0,-1.0,0.0,0.0]
[1779145043868,51.46,76969.42,0.0,-1.0,0.0,0.0]
[1779145044875,51.46,76971.95,0.0,-1.0,0.0,0.0]
[1779145045882,51.46,76974.37,0.0,-1.0,0.0,0.0]
[1779145047896,51.46,76977.01,0.0,-1.0,0.0,0.0]
[1779145050917,51.46,76978.76,0.0,-1.0,0.0,0.0]
[1779145051924,51.46,76980.58,0.0,-1.0,0.0,0.0]
[1779145053938,51.46,76981.81,0.0,-1.0,0.0,0.0]
[1779145058973,51.46,76982.76,0.0,-1.0,0.0,0.0]
[1779145065015,51.46,76982.24,0.0,-1.0,0.0,0.0]
[1779145070050,51.46,76982.96,0.0,-1.0,0.0,0.0]
[1779145071057,51.46,76988.97,0.0,-1.0,0.0,0.0]
[1779145072064,51.46,76991.47,0.0,-1.0,0.0,0.0]
[1779145073071,51.46,76994.67,0.0,-1.0,0.0,0.0]
[1779145075085,51.46,76997.49,0.0,-1.0,0.0,0.0]
[1779145080120,51.46,76996.72,0.0,-1.0,0.0,0.0]
[1779145084148,51.46,76995.61,0.0,-1.0,0.0,0.0]
[1779145085155,51.46,76996.74,0.0,-1.0,0.0,0.0]
[1779145086169,51.46,76993.79,0.0,-1.0,0.0,0.0]
[1779145087176,51.46,76991.34,0.0,-1.0,0.0,0.0]
[1779145089190,51.46,76990.29,0.0,-1.0,0.0,0.0]
[1779145094225,51.46,76989.8,0.0,-1.0,0.0,0.0]
[1779145098253,51.46,76990.87,0.0,-1.0,0.0,0.0]
[1779145106309,51.46,76991.17,0.0,-1.0,0.0,0.0]
[1779145111344,51.46,76991.65,0.0,-1.0,0.0,0.0]
[1779145116379,51.46,76992.4,0.0,-1.0,0.0,0.0]
[1779145121415,51.46,76993.55,0.0,-1.0,0.0,0.0]
[1779145123429,51.46,76997.56,0.0,-1.0,0.0,0.0]
[1779145124436,51.46,77000.09,0.0,-1.0,0.0,0.0]
[1779145125445,51.46,77003.17,0.0,-1.0,0.0,0.0]
[1779145130482,51.46,77002.5,0.0,-1.0,0.0,0.0]
[1779145134510,51.46,77006.11,0.0,-1.0,0.0,0.0]
[1779145135517,51.46,77007.46,0.0,-1.0,0.0,0.0]
[1779145138538,51.46,77008.96,0.0,-1.0,0.0,0.0]
[1779145140552,51.46,77007.51,0.0,-1.0,0.0,0.0]
[1779145145588,51.46,77008.09,0.0,-1.0,0.0,0.0]
[1779145150623,51.46,77008.19,0.0,-1.0,0.0,0.0]
[1779145152638,51.46,77009.64,0.0,-1.0,0.0,0.0]
[1779145154652,51.46,77012.32,0.0,-1.0,0.0,0.0]
[1779145155755,51.46,77012.32,0.0,-1.0,0.0,0.0]
[1779145155762,51.46,77020.67,0.0,-1.0,0.0,0.0]
[1779145156666,51.46,77023.73,0.0,-1.0,0.0,0.0]
[1779145157673,51.46,77025.07,0.0,-1.0,0.0,0.0]
[1779145160694,51.46,77026.53,0.0,-1.0,0.0,0.0]
[1779145162710,51.46,77024.84,0.0,-1.0,0.0,0.0]
[1779145166736,51.46,77026.33,0.0,-1.0,0.0,0.0]
[1779145171771,51.46,77026.51,0.0,-1.0,0.0,0.0]
[1779145173785,51.46,77027.8,0.0,-1.0,0.0,0.0]
[1779145175801,51.46,77029.31,0.0,-1.0,0.0,0.0]
[1779145178822,51.46,77031.1,0.0,-1.0,0.0,0.0]
[1779145180836,51.46,77032.46,0.0,-1.0,0.0,0.0]
[1779145182851,51.46,77031.26,0.0,-1.0,0.0,0.0]
[1779145183858,51.46,77029.52,0.0,-1.0,0.0,0.0]
[1779145189349,51.46,77029.4,0.0,-1.0,0.0,0.0]
[1779145194935,51.46,77029.26,0.0,-1.0,0.0,0.0]
[1779145199970,51.46,77029.27,0.0,-1.0,0.0,0.0]
[1779145201984,51.46,77023.48,0.0,-1.0,0.0,0.0]
[1779145202991,51.46,77016.13,0.0,-1.0,0.0,0.0]
[1779145203998,51.46,77014.94,0.0,-1.0,0.0,0.0]
[1779145209033,51.46,77014.38,0.0,-1.0,0.0,0.0]
[1779145210040,51.46,77017.03,0.0,-1.0,0.0,0.0]
[1779145211047,51.46,77020.89,0.0,-1.0,0.0,0.0]
[1779145212054,51.46,77023.26,0.0,-1.0,0.0,0.0]
[1779145213628,51.46,77027.12,0.0,-1.0,0.0,0.0]
[1779145214068,51.46,77028.32,0.0,-1.0,0.0,0.0]
[1779145216082,51.46,77029.69,0.0,-1.0,0.0,0.0]
[1779145220110,51.46,77028.57,0.0,-1.0,0.0,0.0]
[1779145221117,51.46,77026.85,0.0,-1.0,0.0,0.0]
[1779145222524,51.46,77026.85,0.0,-1.0,0.0,0.0]
[1779145222561,51.46,77026.85,0.0,-1.0,0.0,0.0]
[1779145222573,51.46,77023.42,0.0,-1.0,0.0,0.0]
[1779145228166,51.46,77026.04,0.0,-1.0,0.0,0.0]
[1779145231187,51.46,77026.04,0.0,-1.0,0.0,0.0]
[1779145234208,51.46,77028.71,0.0,-1.0,0.0,0.0]
[1779145236222,51.46,77031.94,0.0,-1.0,0.0,0.0]
[1779145237229,51.46,77035.89,0.0,-1.0,0.0,0.0]
[1779145242264,51.46,77036.32,0.0,-1.0,0.0,0.0]
[1779145243271,51.46,77035.13,0.0,-1.0,0.0,0.0]
[1779145248306,51.46,77035.27,0.0,-1.0,0.0,0.0]
[1779145250320,51.46,77036.55,0.0,-1.0,0.0,0.0]
[1779145251327,51.46,77038.87,0.0,-1.0,0.0,0.0]
[1779145256362,51.46,77038.13,0.0,-1.0,0.0,0.0]
[1779145259383,51.46,77035.26,0.0,-1.0,0.0,0.0]
[1779145260390,51.46,77033.07,0.0,-1.0,0.0,0.0]
[1779145265425,51.46,77032.79,0.0,-1.0,0.0,0.0]
[1779145270460,51.46,77032.5,0.0,-1.0,0.0,0.0]
[1779145277509,51.46,77032.47,0.0,-1.0,0.0,0.0]
[1779145279524,51.46,77033.84,0.0,-1.0,0.0,0.0]
[1779145283552,51.46,77035.31,0.0,-1.0,0.0,0.0]
[1779145284559,51.46,77038.49,0.0,-1.0,0.0,0.0]
[1779145285571,51.46,77040.12,0.0,-1.0,0.0,0.0]
[1779145286575,51.46,77047.22,0.0,-1.0,0.0,0.0]
[1779145287582,51.46,77050.56,0.0,-1.0,0.0,0.0]
[1779145288589,51.46,77052.56,0.0,-1.0,0.0,0.0]
[1779145291613,51.46,77053.65,0.0,-1.0,0.0,0.0]
[1779145292620,51.46,77055.52,0.0,-1.0,0.0,0.0]
[1779145294634,51.46,77056.83,0.0,-1.0,0.0,0.0]
[1779145298663,51.46,77058.19,0.0,-1.0,0.0,0.0]
[1779145299670,51.46,77059.56,0.0,-1.0,0.0,0.0]
[1779145302691,51.46,77060.75,0.0,-1.0,0.0,0.0]
[1779145304008,51.46,77060.22,0.0,-1.0,0.0,0.0]
[1779145304059,51.46,77060.22,0.0,-1.0,0.0,0.0]
[1779145304705,51.46,77060.55,0.0,-1.0,0.0,0.0]
[1779145308736,51.46,77064.7,0.0,-1.0,0.0,0.0]
[1779145309742,51.46,77066.83,0.0,-1.0,0.0,0.0]
[1779145310749,51.46,77069.38,0.0,-1.0,0.0,0.0]
[1779145311023,51.46,77069.38,0.0,-1.0,0.0,0.0]
[1779145311065,51.46,77069.38,0.0,-1.0,0.0,0.0]
[1779145311756,51.46,77075.35,0.0,-1.0,0.0,0.0]
[1779145312764,51.46,77080.3,0.0,-1.0,0.0,0.0]
[1779145317297,51.46,77080.92,0.0,-1.0,0.0,0.0]
[1779145317310,51.46,77080.92,0.0,-1.0,0.0,0.0]
[1779145317353,51.46,77081.02,0.0,-1.0,0.0,0.0]
[1779145322837,51.46,77080.71,0.0,-1.0,0.0,0.0]
[1779145323844,51.46,77083.68,0.0,-1.0,0.0,0.0]
[1779145324851,51.46,77088.91,0.0,-1.0,0.0,0.0]
[1779145326865,51.46,77090.16,0.0,-1.0,0.0,0.0]
[1779145330894,51.46,77091.21,0.0,-1.0,0.0,0.0]
[1779145332908,51.46,77094.86,0.0,-1.0,0.0,0.0]
[1779145333915,51.46,77098.71,0.0,-1.0,0.0,0.0]
[1779145334922,51.46,77100.38,0.0,-1.0,0.0,0.0]
[1779145336936,51.46,77105.01,0.0,-1.0,0.0,0.0]
[1779145337943,51.46,77107.92,0.0,-1.0,0.0,0.0]
[1779145339957,51.46,77108.5,0.0,-1.0,0.0,0.0]
[1779145341971,51.46,77109.59,0.0,-1.0,0.0,0.0]
[1779145347006,51.46,77108.28,0.0,-1.0,0.0,0.0]
[1779145348014,51.46,77107.06,0.0,-1.0,0.0,0.0]
[1779145349020,51.46,77105.3,0.0,-1.0,0.0,0.0]
[1779145350027,51.46,77100.46,0.0,-1.0,0.0,0.0]
[1779145351034,51.46,77097.33,0.0,-1.0,0.0,0.0]
[1779145352041,51.46,77093.07,0.0,-1.0,0.0,0.0]
[1779145358083,51.46,77092.22,0.0,-1.0,0.0,0.0]
[1779145360097,51.46,77090.17,0.0,-1.0,0.0,0.0]
[1779145362111,51.46,77087.69,0.0,-1.0,0.0,0.0]
[1779145365132,51.46,77086.25,0.0,-1.0,0.0,0.0]
[1779145370167,51.46,77084.88,0.0,-1.0,0.0,0.0]
[1779145374195,51.46,77086.76,0.0,-1.0,0.0,0.0]
[1779145375202,51.46,77091.1,0.0,-1.0,0.0,0.0]
[1779145376209,51.46,77094.02,0.0,-1.0,0.0,0.0]
[1779145381244,51.46,77094.96,0.0,-1.0,0.0,0.0]
[1779145382251,51.46,77096.99,0.0,-1.0,0.0,0.0]
[1779145383258,51.46,77091.6,0.0,-1.0,0.0,0.0]
[1779145384265,51.46,77084.97,0.0,-1.0,0.0,0.0]
[1779145385272,51.46,77083.74,0.0,-1.0,0.0,0.0]
[1779145386279,51.46,77081.21,0.0,-1.0,0.0,0.0]
[1779145389300,51.46,77079.43,0.0,-1.0,0.0,0.0]
[1779145393328,51.46,77082.44,0.0,-1.0,0.0,0.0]
[1779145398363,51.46,77082.14,0.0,-1.0,0.0,0.0]
[1779145403398,51.46,77081.99,0.0,-1.0,0.0,0.0]
[1779145407426,51.46,77073.28,0.0,-1.0,0.0,0.0]
[1779145408433,51.46,77067.01,0.0,-1.0,0.0,0.0]
[1779145409440,51.46,77068.16,0.0,-1.0,0.0,0.0]
[1779145411454,51.46,77067.19,0.0,-1.0,0.0,0.0]
[1779145412461,51.46,77065.36,0.0,-1.0,0.0,0.0]
[1779145413468,51.46,77059.64,0.0,-1.0,0.0,0.0]
[1779145414475,51.46,77056.36,0.0,-1.0,0.0,0.0]
[1779145415482,51.46,77054.27,0.0,-1.0,0.0,0.0]
[1779145417496,51.46,77052.22,0.0,-1.0,0.0,0.0]
[1779145422531,51.46,77050.92,0.0,-1.0,0.0,0.0]
[1779145427566,51.46,77053.47,0.0,-1.0,0.0,0.0]
[1779145430587,51.46,77059.64,0.0,-1.0,0.0,0.0]
[1779145431594,51.46,77066.94,0.0,-1.0,0.0,0.0]
[1779145432601,51.46,77068.26,0.0,-1.0,0.0,0.0]
[1779145433608,51.46,77070.04,0.0,-1.0,0.0,0.0]
[1779145434615,51.46,77072.14,0.0,-1.0,0.0,0.0]
[1779145436629,51.46,77073.86,0.0,-1.0,0.0,0.0]
[1779145437636,51.46,77074.92,0.0,-1.0,0.0,0.0]
[1779145439650,51.46,77076.13,0.0,-1.0,0.0,0.0]
[1779145444686,51.46,77075.63,0.0,-1.0,0.0,0.0]
[1779145449720,51.46,77075.89,0.0,-1.0,0.0,0.0]
[1779145455762,51.46,77075.13,0.0,-1.0,0.0,0.0]
[1779145458783,51.46,77076.45,0.0,-1.0,0.0,0.0]
[1779145460797,51.46,77085.01,0.0,-1.0,0.0,0.0]
[1779145461804,51.46,77087.05,0.0,-1.0,0.0,0.0]
[1779145464825,51.46,77088.13,0.0,-1.0,0.0,0.0]
[1779145465832,51.46,77089.17,0.0,-1.0,0.0,0.0]
[1779145469860,51.46,77087.57,0.0,-1.0,0.0,0.0]
[1779145474895,51.46,77086.82,0.0,-1.0,0.0,0.0]
[1779145479930,51.46,77087.03,0.0,-1.0,0.0,0.0]
[1779145481088,51.46,77086.75,0.0,-1.0,0.0,0.0]
[1779145481311,51.46,77086.75,0.0,-1.0,0.0,0.0]
[1779145481410,51.46,77086.75,0.0,-1.0,0.0,0.0]
[1779145486979,51.46,77087.16,0.0,-1.0,0.0,0.0]
[1779145490000,51.46,77088.21,0.0,-1.0,0.0,0.0]
[1779145495037,51.46,77091.38,0.0,-1.0,0.0,0.0]
[1779145496044,51.46,77094.09,0.0,-1.0,0.0,0.0]
[1779145498058,51.46,77095.49,0.0,-1.0,0.0,0.0]
[1779145499065,51.46,77096.59,0.0,-1.0,0.0,0.0]
[1779145505107,51.46,77097.53,0.0,-1.0,0.0,0.0]
[1779145506114,51.46,77095.79,0.0,-1.0,0.0,0.0]
[1779145507121,51.46,77094.0,0.0,-1.0,0.0,0.0]
[1779145509135,51.46,77090.65,0.0,-1.0,0.0,0.0]
[1779145510142,51.46,77088.52,0.0,-1.0,0.0,0.0]
[1779145515180,51.46,77086.58,0.0,-1.0,0.0,0.0]
[1779145518201,51.46,77085.36,0.0,-1.0,0.0,0.0]
[1779145519208,51.46,77079.84,0.0,-1.0,0.0,0.0]
[1779145520215,51.46,77076.88,0.0,-1.0,0.0,0.0]
[1779145521222,51.46,77072.99,0.0,-1.0,0.0,0.0]
[1779145522229,51.46,77068.41,0.0,-1.0,0.0,0.0]
[1779145524243,51.46,77067.05,0.0,-1.0,0.0,0.0]
[1779145526590,51.46,77068.4,0.0,-1.0,0.0,0.0]
[1779145529279,51.46,77066.96,0.0,-1.0,0.0,0.0]
[1779145530286,51.46,77065.09,0.0,-1.0,0.0,0.0]
[1779145531835,51.46,77065.09,0.0,-1.0,0.0,0.0]
[1779145531910,51.46,77063.6,0.0,-1.0,0.0,0.0]
[1779145532058,51.46,77063.6,0.0,-1.0,0.0,0.0]
[1779145537335,51.46,77063.74,0.0,-1.0,0.0,0.0]
[1779145538342,51.46,77061.02,0.0,-1.0,0.0,0.0]
[1779145541363,51.46,77059.94,0.0,-1.0,0.0,0.0]
[1779145542370,51.46,77058.8,0.0,-1.0,0.0,0.0]
[1779145544384,51.46,77060.12,0.0,-1.0,0.0,0.0]
[1779145548412,51.46,77058.87,0.0,-1.0,0.0,0.0]
[1779145549419,51.46,77057.63,0.0,-1.0,0.0,0.0]
[1779145551433,51.46,77055.66,0.0,-1.0,0.0,0.0]
[1779145552440,51.46,77053.95,0.0,-1.0,0.0,0.0]
[1779145557475,51.46,77056.23,0.0,-1.0,0.0,0.0]
[1779145562525,51.46,77059.3,0.0,-1.0,0.0,0.0]
[1779145564535,51.46,77060.35,0.0,-1.0,0.0,0.0]
[1779145565540,51.46,77061.63,0.0,-1.0,0.0,0.0]
[1779145566549,51.46,77064.6,0.0,-1.0,0.0,0.0]
[1779145567556,51.46,77065.72,0.0,-1.0,0.0,0.0]
[1779145572589,51.46,77065.74,0.0,-1.0,0.0,0.0]
[1779145577624,51.46,77065.53,0.0,-1.0,0.0,0.0]
[1779145582659,51.46,77064.6,0.0,-1.0,0.0,0.0]
[1779145587694,51.46,77064.32,0.0,-1.0,0.0,0.0]
[1779145591722,51.46,77064.78,0.0,-1.0,0.0,0.0]
[1779145594743,51.46,77062.98,0.0,-1.0,0.0,0.0]
[1779145595750,51.46,77064.6,0.0,-1.0,0.0,0.0]
[1779145597764,51.46,77066.9,0.0,-1.0,0.0,0.0]
[1779145599778,51.46,77063.94,0.0,-1.0,0.0,0.0]
[1779145600785,51.46,77062.53,0.0,-1.0,0.0,0.0]
[1779145604813,51.46,77064.76,0.0,-1.0,0.0,0.0]
[1779145606827,51.46,77066.42,0.0,-1.0,0.0,0.0]
[1779145609848,51.46,77068.35,0.0,-1.0,0.0,0.0]
[1779145615890,51.46,77068.63,0.0,-1.0,0.0,0.0]
[1779145616897,51.46,77072.96,0.0,-1.0,0.0,0.0]
[1779145617904,51.46,77075.08,0.0,-1.0,0.0,0.0]
[1779145620925,51.46,77079.28,0.0,-1.0,0.0,0.0]
[1779145621932,51.46,77080.4,0.0,-1.0,0.0,0.0]
[1779145626967,51.46,77080.95,0.0,-1.0,0.0,0.0]
[1779145627974,51.46,77079.82,0.0,-1.0,0.0,0.0]
[1779145629988,51.46,77083.93,0.0,-1.0,0.0,0.0]
[1779145635023,51.46,77084.22,0.0,-1.0,0.0,0.0]
[1779145640059,51.46,77083.87,0.0,-1.0,0.0,0.0]
[1779145643080,51.46,77088.89,0.0,-1.0,0.0,0.0]
[1779145644087,51.46,77086.4,0.0,-1.0,0.0,0.0]
[1779145649122,51.46,77086.79,0.0,-1.0,0.0,0.0]
[1779145652143,51.46,77086.51,0.0,-1.0,0.0,0.0]
[1779145654157,51.46,77088.31,0.0,-1.0,0.0,0.0]
[1779145656354,51.46,77088.62,0.0,-1.0,0.0,0.0]
[1779145656559,51.46,77088.62,0.0,-1.0,0.0,0.0]
[1779145656660,51.46,77087.57,0.0,-1.0,0.0,0.0]
[1779145659193,51.46,77086.21,0.0,-1.0,0.0,0.0]
[1779145664227,51.46,77086.48,0.0,-1.0,0.0,0.0]
[1779145669262,51.46,77086.05,0.0,-1.0,0.0,0.0]
[1779145674297,51.46,77085.23,0.0,-1.0,0.0,0.0]
[1779145675304,51.46,77083.37,0.0,-1.0,0.0,0.0]
[1779145679332,51.46,77081.67,0.0,-1.0,0.0,0.0]
[1779145683360,51.46,77082.93,0.0,-1.0,0.0,0.0]
[1779145684367,51.46,77084.08,0.0,-1.0,0.0,0.0]
[1779145687388,51.46,77085.49,0.0,-1.0,0.0,0.0]
[1779145692423,51.46,77085.22,0.0,-1.0,0.0,0.0]
[1779145697459,51.46,77084.09,0.0,-1.0,0.0,0.0]
[1779145703501,51.46,77077.6,0.0,-1.0,0.0,0.0]
[1779145704509,51.46,77079.62,0.0,-1.0,0.0,0.0]
[1779145709543,51.46,77078.6,0.0,-1.0,0.0,0.0]
[1779145711557,51.46,77079.15,0.0,-1.0,0.0,0.0]
[1779145715585,51.46,77076.96,0.0,-1.0,0.0,0.0]
[1779145717012,51.46,77074.28,0.0,-1.0,0.0,0.0]
[1779145722482,51.46,77074.41,0.0,-1.0,0.0,0.0]
[1779145722560,51.46,77074.41,0.0,-1.0,0.0,0.0]
[1779145722634,51.46,77074.35,0.0,-1.0,0.0,0.0]
[1779145727669,51.46,77074.44,0.0,-1.0,0.0,0.0]
[1779145732704,51.46,77075.91,0.0,-1.0,0.0,0.0]
[1779145737739,51.46,77075.78,0.0,-1.0,0.0,0.0]
[1779145742774,51.46,77075.73,0.0,-1.0,0.0,0.0]
[1779145743781,51.46,77077.86,0.0,-1.0,0.0,0.0]
[1779145748816,51.46,77077.62,0.0,-1.0,0.0,0.0]
[1779145754858,51.46,77077.92,0.0,-1.0,0.0,0.0]
[1779145760900,51.46,77077.89,0.0,-1.0,0.0,0.0]
[1779145765935,51.46,77077.78,0.0,-1.0,0.0,0.0]
[1779145771977,51.46,77077.74,0.0,-1.0,0.0,0.0]
[1779145776009,51.46,77079.97,0.0,-1.0,0.0,0.0]
[1779145778023,51.46,77077.57,0.0,-1.0,0.0,0.0]
[1779145779030,51.46,77073.83,0.0,-1.0,0.0,0.0]
[1779145784065,51.46,77073.22,0.0,-1.0,0.0,0.0]
[1779145787086,51.46,77074.48,0.0,-1.0,0.0,0.0]
[1779145791115,51.46,77073.11,0.0,-1.0,0.0,0.0]
[1779145794135,51.46,77076.5,0.0,-1.0,0.0,0.0]
[1779145795142,51.46,77081.84,0.0,-1.0,0.0,0.0]
[1779145799170,51.46,77090.38,0.0,-1.0,0.0,0.0]
[1779145800177,51.46,77099.47,0.0,-1.0,0.0,0.0]
[1779145801184,51.46,77099.46,0.0,-1.0,0.0,0.0]
[1779145803198,51.46,77100.8,0.0,-1.0,0.0,0.0]
[1779145808233,51.46,77100.85,0.0,-1.0,0.0,0.0]
[1779145809240,51.46,77099.77,0.0,-1.0,0.0,0.0]
[1779145814275,51.46,77099.0,0.0,-1.0,0.0,0.0]
[1779145820174,51.46,77099.03,0.0,-1.0,0.0,0.0]
[1779145820237,51.46,77096.99,0.0,-1.0,0.0,0.0]
[1779145820310,51.46,77096.99,0.0,-1.0,0.0,0.0]
[1779145821178,51.46,77095.14,0.0,-1.0,0.0,0.0]
[1779145826359,51.46,77094.4,0.0,-1.0,0.0,0.0]
[1779145831398,51.46,77093.84,0.0,-1.0,0.0,0.0]
[1779145835426,51.46,77089.28,0.0,-1.0,0.0,0.0]
[1779145836433,51.46,77086.94,0.0,-1.0,0.0,0.0]
[1779145837440,51.46,77085.75,0.0,-1.0,0.0,0.0]
[1779145840461,51.46,77084.12,0.0,-1.0,0.0,0.0]
[1779145845496,51.46,77084.27,0.0,-1.0,0.0,0.0]
[1779145850531,51.46,77084.27,0.0,-1.0,0.0,0.0]
[1779145855566,51.46,77084.63,0.0,-1.0,0.0,0.0]
[1779145860601,51.46,77084.81,0.0,-1.0,0.0,0.0]
[1779145865636,51.46,77085.66,0.0,-1.0,0.0,0.0]
[1779145870671,51.46,77085.66,0.0,-1.0,0.0,0.0]
[1779145875706,51.46,77085.31,0.0,-1.0,0.0,0.0]
[1779145880742,51.46,77085.42,0.0,-1.0,0.0,0.0]
[1779145885776,51.46,77085.42,0.0,-1.0,0.0,0.0]
[1779145889804,51.46,77083.9,0.0,-1.0,0.0,0.0]
[1779145891818,51.46,77084.28,0.0,-1.0,0.0,0.0]
[1779145896853,51.46,77083.25,0.0,-1.0,0.0,0.0]
[1779145901888,51.46,77075.03,0.0,-1.0,0.0,0.0]
[1779145902895,51.46,77071.94,0.0,-1.0,0.0,0.0]
[1779145903902,51.46,77073.0,0.0,-1.0,0.0,0.0]
[1779145905916,51.46,77071.89,0.0,-1.0,0.0,0.0]
[1779145910951,51.46,77071.84,0.0,-1.0,0.0,0.0]
[1779145915987,51.46,77070.83,0.0,-1.0,0.0,0.0]
[1779145916993,51.46,77067.75,0.0,-1.0,0.0,0.0]
[1779145918000,51.46,77063.31,0.0,-1.0,0.0,0.0]
[1779145920015,51.46,77062.02,0.0,-1.0,0.0,0.0]
[1779145923036,51.46,77064.25,0.0,-1.0,0.0,0.0]
[1779145926057,51.46,77067.83,0.0,-1.0,0.0,0.0]
[1779145927064,51.46,77069.17,0.0,-1.0,0.0,0.0]
[1779145929854,51.46,77069.29,0.0,-1.0,0.0,0.0]
[1779145930058,51.46,77069.29,0.0,-1.0,0.0,0.0]
[1779145930085,51.46,77069.72,0.0,-1.0,0.0,0.0]
[1779145933106,51.46,77072.73,0.0,-1.0,0.0,0.0]
[1779145934114,51.46,77078.23,0.0,-1.0,0.0,0.0]
[1779145935121,51.46,77079.75,0.0,-1.0,0.0,0.0]
[1779145937135,51.46,77081.17,0.0,-1.0,0.0,0.0]
[1779145942170,51.46,77080.88,0.0,-1.0,0.0,0.0]
[1779145947205,51.46,77081.16,0.0,-1.0,0.0,0.0]
[1779145951233,51.46,77081.27,0.0,-1.0,0.0,0.0]
[1779145956268,51.46,77076.21,0.0,-1.0,0.0,0.0]
[1779145961304,51.46,77075.16,0.0,-1.0,0.0,0.0]
[1779145965332,51.46,77072.87,0.0,-1.0,0.0,0.0]
[1779145965853,51.46,77072.87,0.0,-1.0,0.0,0.0]
[1779145966058,51.46,77072.87,0.0,-1.0,0.0,0.0]
[1779145966339,51.46,77071.25,0.0,-1.0,0.0,0.0]
[1779145971375,51.46,77071.82,0.0,-1.0,0.0,0.0]
[1779145972382,51.46,77070.72,0.0,-1.0,0.0,0.0]
[1779145977417,51.46,77069.98,0.0,-1.0,0.0,0.0]
[1779145982452,51.46,77070.26,0.0,-1.0,0.0,0.0]
[1779145990510,51.46,77070.28,0.0,-1.0,0.0,0.0]
[1779145995717,51.46,77070.43,0.0,-1.0,0.0,0.0]
[1779145997315,51.46,77070.35,0.0,-1.0,0.0,0.0]
[1779145997559,51.46,77068.61,0.0,-1.0,0.0,0.0]
[1779145998995,51.46,77068.61,0.0,-1.0,0.0,0.0]
[1779146005615,51.46,77068.42,0.0,-1.0,0.0,0.0]
[1779146008282,51.46,77068.2,0.0,-1.0,0.0,0.0]
[1779146008310,51.46,77068.2,0.0,-1.0,0.0,0.0]
[1779146008377,51.46,77068.2,0.0,-1.0,0.0,0.0]
[1779146010075,51.46,77068.22,0.0,-1.0,0.0,0.0]
[1779146010133,51.46,77068.22,0.0,-1.0,0.0,0.0]
[1779146010309,51.46,77068.22,0.0,-1.0,0.0,0.0]
[1779146010410,51.46,77065.53,0.0,-1.0,0.0,0.0]
[1779146010650,51.46,77063.47,0.0,-1.0,0.0,0.0]
[1779146011657,51.46,77063.44,0.0,-1.0,0.0,0.0]
[1779146015826,51.46,77062.53,0.0,-1.0,0.0,0.0]
[1779146016060,51.46,77062.53,0.0,-1.0,0.0,0.0]
[1779146016125,51.46,77062.5,0.0,-1.0,0.0,0.0]
[1779146018602,51.46,77062.74,0.0,-1.0,0.0,0.0]
[1779146018662,51.46,77062.74,0.0,-1.0,0.0,0.0]
[1779146018808,51.46,77062.74,0.0,-1.0,0.0,0.0]
[1779146019714,51.46,77058.33,0.0,-1.0,0.0,0.0]
[1779146020721,51.46,77055.77,0.0,-1.0,0.0,0.0]
[1779146023742,51.46,77055.63,0.0,-1.0,0.0,0.0]
[1779146025705,51.46,77056.15,0.0,-1.0,0.0,0.0]
[1779146025812,51.46,77056.15,0.0,-1.0,0.0,0.0]
[1779146025983,51.46,77056.15,0.0,-1.0,0.0,0.0]
[1779146026061,51.46,77056.15,0.0,-1.0,0.0,0.0]
[1779146026098,51.46,77056.15,0.0,-1.0,0.0,0.0]
[1779146026311,51.46,77056.15,0.0,-1.0,0.0,0.0]
[1779146026385,51.46,77056.03,0.0,-1.0,0.0,0.0]
[1779146031798,51.46,77056.09,0.0,-1.0,0.0,0.0]
[1779146033223,51.46,77056.09,0.0,-1.0,0.0,0.0]
[1779146033310,51.46,77056.09,0.0,-1.0,0.0,0.0]
[1779146033326,51.46,77055.28,0.0,-1.0,0.0,0.0]
[1779146033559,51.46,77055.28,0.0,-1.0,0.0,0.0]
[1779146033706,51.46,77055.28,0.0,-1.0,0.0,0.0]
[1779146033810,51.46,77055.28,0.0,-1.0,0.0,0.0]
[1779146037840,51.46,77056.59,0.0,-1.0,0.0,0.0]
[1779146039128,51.46,77056.59,0.0,-1.0,0.0,0.0]
[1779146039312,51.46,77056.59,0.0,-1.0,0.0,0.0]
[1779146039483,51.46,77056.59,0.0,-1.0,0.0,0.0]
[1779146039335,51.46,77058.5,0.0,-1.0,0.0,0.0]
[1779146039549,51.46,77058.5,0.0,-1.0,0.0,0.0]
[1779146039564,51.46,77058.5,0.0,-1.0,0.0,0.0]
[1779146042962,51.46,77057.74,0.0,-1.0,0.0,0.0]
[1779146043059,51.46,77057.74,0.0,-1.0,0.0,0.0]
[1779146043106,51.46,77054.56,0.0,-1.0,0.0,0.0]
[1779146049221,51.46,77054.95,0.0,-1.0,0.0,0.0]
[1779146049238,51.46,77054.95,0.0,-1.0,0.0,0.0]
[1779146049313,51.46,77054.95,0.0,-1.0,0.0,0.0]
[1779146049320,51.46,77057.37,0.0,-1.0,0.0,0.0]
[1779146053986,51.46,77057.37,0.0,-1.0,0.0,0.0]
[1779146054063,51.46,77057.37,0.0,-1.0,0.0,0.0]
[1779146054164,51.46,77057.02,0.0,-1.0,0.0,0.0]
[1779146057445,51.46,77057.15,0.0,-1.0,0.0,0.0]
[1779146057496,51.46,77057.15,0.0,-1.0,0.0,0.0]
[1779146057562,51.46,77057.48,0.0,-1.0,0.0,0.0]
[1779146063344,51.46,77057.98,0.0,-1.0,0.0,0.0]
[1779146063396,51.46,77057.98,0.0,-1.0,0.0,0.0]
[1779146063536,51.46,77057.98,0.0,-1.0,0.0,0.0]
[1779146063557,51.46,77056.95,0.0,-1.0,0.0,0.0]
[1779146063560,51.46,77056.95,0.0,-1.0,0.0,0.0]
[1779146069509,51.46,77055.88,0.0,-1.0,0.0,0.0]
[1779146069543,51.46,77054.78,0.0,-1.0,0.0,0.0]
[1779146069566,51.46,77054.78,0.0,-1.0,0.0,0.0]
[1779146069587,51.46,77054.78,0.0,-1.0,0.0,0.0]
[1779146069629,51.46,77054.78,0.0,-1.0,0.0,0.0]
[1779146069810,51.46,77054.78,0.0,-1.0,0.0,0.0]
[1779146070085,51.46,77053.76,0.0,-1.0,0.0,0.0]
[1779146071092,51.46,77053.33,0.0,-1.0,0.0,0.0]
[1779146074328,51.46,77052.76,0.0,-1.0,0.0,0.0]
[1779146074484,51.46,77052.76,0.0,-1.0,0.0,0.0]
[1779146074500,51.46,77052.76,0.0,-1.0,0.0,0.0]
[1779146074561,51.46,77052.76,0.0,-1.0,0.0,0.0]
[1779146074445,51.46,77046.13,0.0,-1.0,0.0,0.0]
[1779146075120,51.46,77042.93,0.0,-1.0,0.0,0.0]
[1779146079148,51.46,77040.95,0.0,-1.0,0.0,0.0]
[1779146080095,51.46,77040.95,0.0,-1.0,0.0,0.0]
[1779146080158,51.46,77040.95,0.0,-1.0,0.0,0.0]
[1779146080310,51.46,77040.95,0.0,-1.0,0.0,0.0]
[1779146080422,51.46,77040.95,0.0,-1.0,0.0,0.0]
[1779146080560,51.46,77040.95,0.0,-1.0,0.0,0.0]
[1779146080523,51.46,77039.69,0.0,-1.0,0.0,0.0]
[1779146082169,51.46,77038.32,0.0,-1.0,0.0,0.0]
[1779146087204,51.46,77035.89,0.0,-1.0,0.0,0.0]
[1779146088495,51.46,77035.89,0.0,-1.0,0.0,0.0]
[1779146088550,51.46,77035.89,0.0,-1.0,0.0,0.0]
[1779146088562,51.46,77035.89,0.0,-1.0,0.0,0.0]
[1779146088535,51.46,77033.05,0.0,-1.0,0.0,0.0]
[1779146089218,51.46,77034.98,0.0,-1.0,0.0,0.0]
[1779146094253,51.46,77035.11,0.0,-1.0,0.0,0.0]
[1779146099289,51.46,77034.51,0.0,-1.0,0.0,0.0]
[1779146100871,51.46,77034.48,0.0,-1.0,0.0,0.0]
[1779146100947,51.46,77034.48,0.0,-1.0,0.0,0.0]
[1779146101061,51.46,77034.48,0.0,-1.0,0.0,0.0]
[1779146101154,51.46,77034.48,0.0,-1.0,0.0,0.0]
[1779146101310,51.46,77034.48,0.0,-1.0,0.0,0.0]
[1779146101332,51.46,77034.57,0.0,-1.0,0.0,0.0]
[1779146106338,51.46,77035.31,0.0,-1.0,0.0,0.0]
[1779146109359,51.46,77033.13,0.0,-1.0,0.0,0.0]
[1779146110050,51.46,77033.13,0.0,-1.0,0.0,0.0]
[1779146110061,51.46,77033.13,0.0,-1.0,0.0,0.0]
[1779146110158,51.46,77033.13,0.0,-1.0,0.0,0.0]
[1779146113310,51.46,77033.34,0.0,-1.0,0.0,0.0]
[1779146113432,51.46,77033.34,0.0,-1.0,0.0,0.0]
[1779146117317,51.46,77033.41,0.0,-1.0,0.0,0.0]
[1779146117712,51.46,77033.45,0.0,-1.0,0.0,0.0]
[1779146121312,51.46,77033.47,0.0,-1.0,0.0,0.0]
[1779146121468,51.46,77033.47,0.0,-1.0,0.0,0.0]
[1779146121846,51.46,77033.35,0.0,-1.0,0.0,0.0]
[1779146122059,51.46,77033.35,0.0,-1.0,0.0,0.0]
[1779146122450,51.46,77033.72,0.0,-1.0,0.0,0.0]
[1779146123458,51.46,77031.15,0.0,-1.0,0.0,0.0]
[1779146124093,51.46,77031.15,0.0,-1.0,0.0,0.0]
[1779146124200,51.46,77031.15,0.0,-1.0,0.0,0.0]
[1779146124309,51.46,77031.15,0.0,-1.0,0.0,0.0]
[1779146124412,51.46,77031.15,0.0,-1.0,0.0,0.0]
[1779146124464,51.46,77029.14,0.0,-1.0,0.0,0.0]
[1779146127313,51.46,77029.07,0.0,-1.0,0.0,0.0]
[1779146127596,51.46,77029.07,0.0,-1.0,0.0,0.0]
[1779146128051,51.46,77028.42,0.0,-1.0,0.0,0.0]
[1779146128060,51.46,77028.42,0.0,-1.0,0.0,0.0]
[1779146128492,51.46,77029.16,0.0,-1.0,0.0,0.0]
[1779146131311,51.46,77029.55,0.0,-1.0,0.0,0.0]
[1779146131425,51.46,77029.55,0.0,-1.0,0.0,0.0]
[1779146131513,51.46,77030.44,0.0,-1.0,0.0,0.0]
[1779146132520,51.46,77031.56,0.0,-1.0,0.0,0.0]
[1779146135315,51.46,77030.75,0.0,-1.0,0.0,0.0]
[1779146135358,51.46,77030.75,0.0,-1.0,0.0,0.0]
[1779146135518,51.46,77030.75,0.0,-1.0,0.0,0.0]
[1779146135559,51.46,77030.75,0.0,-1.0,0.0,0.0]
[1779146135541,51.46,77031.85,0.0,-1.0,0.0,0.0]
[1779146137312,51.46,77032.72,0.0,-1.0,0.0,0.0]
[1779146137776,51.46,77033.26,0.0,-1.0,0.0,0.0]
[1779146139312,51.46,77033.23,0.0,-1.0,0.0,0.0]
[1779146139506,51.46,77033.23,0.0,-1.0,0.0,0.0]
[1779146143277,51.46,77031.71,0.0,-1.0,0.0,0.0]
[1779146143312,51.46,77031.71,0.0,-1.0,0.0,0.0]
[1779146143447,51.46,77031.71,0.0,-1.0,0.0,0.0]
[1779146143533,51.46,77031.71,0.0,-1.0,0.0,0.0]
[1779146146064,51.46,77031.14,0.0,-1.0,0.0,0.0]
[1779146146317,51.46,77031.14,0.0,-1.0,0.0,0.0]
[1779146149311,51.46,77031.05,0.0,-1.0,0.0,0.0]
[1779146149582,51.46,77031.05,0.0,-1.0,0.0,0.0]
[1779146149640,51.46,77032.1,0.0,-1.0,0.0,0.0]
[1779146151060,51.46,77032.1,0.0,-1.0,0.0,0.0]
[1779146151313,51.46,77032.1,0.0,-1.0,0.0,0.0]
[1779146151444,51.46,77032.1,0.0,-1.0,0.0,0.0]
[1779146151543,51.46,77031.32,0.0,-1.0,0.0,0.0]
[1779146152661,51.46,77030.01,0.0,-1.0,0.0,0.0]
[1779146155311,51.46,77029.5,0.0,-1.0,0.0,0.0]
[1779146155769,51.46,77029.54,0.0,-1.0,0.0,0.0]
[1779146157313,51.46,77029.42,0.0,-1.0,0.0,0.0]
[1779146157478,51.46,77029.42,0.0,-1.0,0.0,0.0]
[1779146157784,51.46,77029.7,0.0,-1.0,0.0,0.0]
[1779146157809,51.46,77029.7,0.0,-1.0,0.0,0.0]
[1779146157885,51.46,77029.56,0.0,-1.0,0.0,0.0]
[1779146159314,51.46,77029.56,0.0,-1.0,0.0,0.0]
[1779146159753,51.46,77029.49,0.0,-1.0,0.0,0.0]
[1779146163313,51.46,77029.4,0.0,-1.0,0.0,0.0]
[1779146163402,51.46,77029.4,0.0,-1.0,0.0,0.0]
[1779146165752,51.46,77028.38,0.0,-1.0,0.0,0.0]
[1779146167312,51.46,77028.38,0.0,-1.0,0.0,0.0]
[1779146167451,51.46,77028.38,0.0,-1.0,0.0,0.0]
[1779146167532,51.46,77017.93,0.0,-1.0,0.0,0.0]
[1779146167773,51.46,77013.89,0.0,-1.0,0.0,0.0]
[1779146169104,51.46,77013.89,0.0,-1.0,0.0,0.0]
[1779146169313,51.46,77013.89,0.0,-1.0,0.0,0.0]
[1779146169369,51.46,77013.89,0.0,-1.0,0.0,0.0]
[1779146169454,51.46,77013.49,0.0,-1.0,0.0,0.0]
[1779146170794,51.46,77015.41,0.0,-1.0,0.0,0.0]
[1779146172331,51.46,77015.41,0.0,-1.0,0.0,0.0]
[1779146172561,51.46,77015.41,0.0,-1.0,0.0,0.0]
[1779146172616,51.46,77013.92,0.0,-1.0,0.0,0.0]
[1779146172971,51.46,77013.92,0.0,-1.0,0.0,0.0]
[1779146173060,51.46,77013.92,0.0,-1.0,0.0,0.0]
[1779146173081,51.46,77013.92,0.0,-1.0,0.0,0.0]
[1779146175309,51.46,77013.62,0.0,-1.0,0.0,0.0]
[1779146175425,51.46,77013.62,0.0,-1.0,0.0,0.0]
[1779146177317,51.46,77013.61,0.0,-1.0,0.0,0.0]
[1779146177356,51.46,77013.61,0.0,-1.0,0.0,0.0]
[1779146181117,51.46,77014.2,0.0,-1.0,0.0,0.0]
[1779146181312,51.46,77014.2,0.0,-1.0,0.0,0.0]
[1779146181373,51.46,77013.86,0.0,-1.0,0.0,0.0]
[1779146182205,51.46,77013.86,0.0,-1.0,0.0,0.0]
[1779146182309,51.46,77013.86,0.0,-1.0,0.0,0.0]
[1779146182344,51.46,77013.86,0.0,-1.0,0.0,0.0]
[1779146182559,51.46,77013.86,0.0,-1.0,0.0,0.0]
[1779146186665,51.46,77013.12,0.0,-1.0,0.0,0.0]
[1779146186809,51.46,77012.46,0.0,-1.0,0.0,0.0]
[1779146186912,51.46,77011.73,0.0,-1.0,0.0,0.0]
[1779146190941,51.46,77009.48,0.0,-1.0,0.0,0.0]
[1779146192272,51.46,77009.48,0.0,-1.0,0.0,0.0]
[1779146192309,51.46,77009.48,0.0,-1.0,0.0,0.0]
[1779146192506,51.46,77009.48,0.0,-1.0,0.0,0.0]
[1779146192559,51.46,77009.48,0.0,-1.0,0.0,0.0]
[1779146192590,51.46,77007.11,0.0,-1.0,0.0,0.0]
[1779146197264,51.46,77006.37,0.0,-1.0,0.0,0.0]
[1779146197312,51.46,77006.37,0.0,-1.0,0.0,0.0]
[1779146197400,51.46,77005.6,0.0,-1.0,0.0,0.0]
[1779146200007,51.46,77004.69,0.0,-1.0,0.0,0.0]
[1779146203095,51.46,77004.74,0.0,-1.0,0.0,0.0]
[1779146204037,51.46,77003.76,0.0,-1.0,0.0,0.0]
[1779146205555,51.46,77003.76,0.0,-1.0,0.0,0.0]
[1779146205649,51.46,77003.76,0.0,-1.0,0.0,0.0]
[1779146207058,51.46,77000.06,0.0,-1.0,0.0,0.0]
[1779146208316,51.46,77000.06,0.0,-1.0,0.0,0.0]
[1779146208392,51.46,77000.06,0.0,-1.0,0.0,0.0]
[1779146208427,51.46,76997.5,0.0,-1.0,0.0,0.0]
[1779146209713,51.46,76997.12,0.0,-1.0,0.0,0.0]
[1779146211313,51.46,76996.67,0.0,-1.0,0.0,0.0]
[1779146211449,51.46,76996.67,0.0,-1.0,0.0,0.0]
[1779146211568,51.46,76996.67,0.0,-1.0,0.0,0.0]
[1779146211581,51.46,76995.66,0.0,-1.0,0.0,0.0]
[1779146211889,51.46,76995.66,0.0,-1.0,0.0,0.0]
[1779146212093,51.46,76991.42,0.0,-1.0,0.0,0.0]
[1779146215311,51.46,76991.05,0.0,-1.0,0.0,0.0]
[1779146215488,51.46,76991.05,0.0,-1.0,0.0,0.0]
[1779146217312,51.46,76989.96,0.0,-1.0,0.0,0.0]
[1779146217411,51.46,76987.36,0.0,-1.0,0.0,0.0]
[1779146217833,51.46,76987.36,0.0,-1.0,0.0,0.0]
[1779146219311,51.46,76986.65,0.0,-1.0,0.0,0.0]
[1779146219375,51.46,76986.65,0.0,-1.0,0.0,0.0]
[1779146219410,51.46,76983.94,0.0,-1.0,0.0,0.0]
[1779146220150,51.46,76982.15,0.0,-1.0,0.0,0.0]
[1779146222492,51.46,76982.28,0.0,-1.0,0.0,0.0]
[1779146222562,51.46,76982.28,0.0,-1.0,0.0,0.0]
[1779146222563,51.46,76984.87,0.0,-1.0,0.0,0.0]
[1779146223314,51.46,76984.87,0.0,-1.0,0.0,0.0]
[1779146223348,51.46,76984.87,0.0,-1.0,0.0,0.0]
[1779146225312,51.46,76985.4,0.0,-1.0,0.0,0.0]
[1779146225482,51.46,76985.4,0.0,-1.0,0.0,0.0]
[1779146227311,51.46,76985.75,0.0,-1.0,0.0,0.0]
[1779146227398,51.46,76985.75,0.0,-1.0,0.0,0.0]
[1779146229746,51.46,76984.7,0.0,-1.0,0.0,0.0]
[1779146229809,51.46,76984.7,0.0,-1.0,0.0,0.0]
[1779146230220,51.46,76984.16,0.0,-1.0,0.0,0.0]
[1779146231310,51.46,76984.16,0.0,-1.0,0.0,0.0]
[1779146231467,51.46,76984.16,0.0,-1.0,0.0,0.0]
[1779146232234,51.46,76985.78,0.0,-1.0,0.0,0.0]
[1779146233241,51.46,76986.65,0.0,-1.0,0.0,0.0]
[1779146234005,51.46,76986.65,0.0,-1.0,0.0,0.0]
[1779146234058,51.46,76986.65,0.0,-1.0,0.0,0.0]
[1779146234248,51.46,76986.92,0.0,-1.0,0.0,0.0]
[1779146235255,51.46,76985.77,0.0,-1.0,0.0,0.0]
[1779146239326,51.46,76985.74,0.0,-1.0,0.0,0.0]
[1779146239560,51.46,76985.74,0.0,-1.0,0.0,0.0]
[1779146239563,51.46,76990.39,0.0,-1.0,0.0,0.0]
[1779146240290,51.46,76994.5,0.0,-1.0,0.0,0.0]
[1779146245325,51.46,76994.08,0.0,-1.0,0.0,0.0]
[1779146247310,51.46,76994.19,0.0,-1.0,0.0,0.0]
[1779146247558,51.46,76994.19,0.0,-1.0,0.0,0.0]
[1779146250360,51.46,76995.61,0.0,-1.0,0.0,0.0]
[1779146251367,51.46,76995.6,0.0,-1.0,0.0,0.0]
[1779146252374,51.46,76997.33,0.0,-1.0,0.0,0.0]
[1779146253678,51.46,76997.33,0.0,-1.0,0.0,0.0]
[1779146253381,51.46,76998.25,0.0,-1.0,0.0,0.0]
[1779146253809,51.46,76998.25,0.0,-1.0,0.0,0.0]
[1779146254388,51.46,76998.59,0.0,-1.0,0.0,0.0]
[1779146259423,51.46,76998.6,0.0,-1.0,0.0,0.0]
[1779146264459,51.46,76998.76,0.0,-1.0,0.0,0.0]
[1779146269495,51.46,76998.47,0.0,-1.0,0.0,0.0]
[1779146270501,51.46,76994.67,0.0,-1.0,0.0,0.0]
[1779146271508,51.46,76992.89,0.0,-1.0,0.0,0.0]
[1779146276543,51.46,76992.68,0.0,-1.0,0.0,0.0]
[1779146281578,51.46,76991.81,0.0,-1.0,0.0,0.0]
[1779146286613,51.46,76991.55,0.0,-1.0,0.0,0.0]
[1779146291648,51.46,76994.2,0.0,-1.0,0.0,0.0]
[1779146296683,51.46,76994.28,0.0,-1.0,0.0,0.0]
[1779146301718,51.46,76993.78,0.0,-1.0,0.0,0.0]
[1779146306755,51.46,76994.13,0.0,-1.0,0.0,0.0]
[1779146311790,51.46,76992.61,0.0,-1.0,0.0,0.0]
[1779146318839,51.46,76992.02,0.0,-1.0,0.0,0.0]
[1779146324541,51.46,76992.43,0.0,-1.0,0.0,0.0]
[1779146328909,51.46,76989.74,0.0,-1.0,0.0,0.0]
[1779146330923,51.46,76988.33,0.0,-1.0,0.0,0.0]
[1779146335958,51.46,76988.69,0.0,-1.0,0.0,0.0]
[1779146340993,51.46,76987.91,0.0,-1.0,0.0,0.0]
[1779146346030,51.46,76986.48,0.0,-1.0,0.0,0.0]
[1779146351065,51.46,76986.15,0.0,-1.0,0.0,0.0]
[1779146358114,51.46,76985.69,0.0,-1.0,0.0,0.0]
[1779146363149,51.46,76984.87,0.0,-1.0,0.0,0.0]
[1779146368184,51.46,76984.07,0.0,-1.0,0.0,0.0]
[1779146371205,51.46,76984.1,0.0,-1.0,0.0,0.0]
[1779146377248,51.46,76984.29,0.0,-1.0,0.0,0.0]
[1779146382283,51.46,76986.35,0.0,-1.0,0.0,0.0]
[1779146384296,51.46,76988.75,0.0,-1.0,0.0,0.0]
[1779146388324,51.46,76987.87,0.0,-1.0,0.0,0.0]
[1779146389331,51.46,76988.99,0.0,-1.0,0.0,0.0]
[1779146394366,51.46,76989.38,0.0,-1.0,0.0,0.0]
[1779146397387,51.46,76991.18,0.0,-1.0,0.0,0.0]
[1779146402424,51.46,76991.55,0.0,-1.0,0.0,0.0]
[1779146403429,51.46,76992.82,0.0,-1.0,0.0,0.0]
[1779146408464,51.46,76993.03,0.0,-1.0,0.0,0.0]
[1779146413499,51.46,76992.53,0.0,-1.0,0.0,0.0]
[1779146418534,51.46,76992.07,0.0,-1.0,0.0,0.0]
[1779146423569,51.46,76991.78,0.0,-1.0,0.0,0.0]
[1779146428604,51.46,76992.55,0.0,-1.0,0.0,0.0]
[1779146432632,51.46,76991.93,0.0,-1.0,0.0,0.0]
[1779146435653,51.46,76990.02,0.0,-1.0,0.0,0.0]
[1779146436660,51.46,76986.78,0.0,-1.0,0.0,0.0]
[1779146438674,51.46,76985.01,0.0,-1.0,0.0,0.0]
[1779146439682,51.46,76983.46,0.0,-1.0,0.0,0.0]
[1779146444716,51.46,76980.94,0.0,-1.0,0.0,0.0]
[1779146446730,51.46,76978.52,0.0,-1.0,0.0,0.0]
[1779146448744,51.46,76977.3,0.0,-1.0,0.0,0.0]
[1779146449751,51.46,76975.02,0.0,-1.0,0.0,0.0]
[1779146451765,51.46,76973.87,0.0,-1.0,0.0,0.0]
[1779146456800,51.46,76974.08,0.0,-1.0,0.0,0.0]
[1779146461839,51.46,76974.67,0.0,-1.0,0.0,0.0]
[1779146466872,51.46,76974.9,0.0,-1.0,0.0,0.0]
[1779146471907,51.46,76977.81,0.0,-1.0,0.0,0.0]
[1779146476942,51.46,76977.86,0.0,-1.0,0.0,0.0]
[1779146481977,51.46,76977.64,0.0,-1.0,0.0,0.0]
[1779146487239,51.46,76977.96,0.0,-1.0,0.0,0.0]
[1779146491059,51.46,76978.1,0.0,-1.0,0.0,0.0]
[1779146492117,51.46,76978.1,0.0,-1.0,0.0,0.0]
[1779146492308,51.46,76978.1,0.0,-1.0,0.0,0.0]
[1779146492320,51.46,76983.43,0.0,-1.0,0.0,0.0]
[1779146493073,51.46,76985.29,0.0,-1.0,0.0,0.0]
[1779146498108,51.46,76985.74,0.0,-1.0,0.0,0.0]
[1779146502136,51.46,76987.7,0.0,-1.0,0.0,0.0]
[1779146503143,51.46,76990.56,0.0,-1.0,0.0,0.0]
[1779146508178,51.46,76990.02,0.0,-1.0,0.0,0.0]
[1779146518249,51.46,76989.9,0.0,-1.0,0.0,0.0]
[1779146523286,51.46,76989.98,0.0,-1.0,0.0,0.0]
[1779146528321,51.46,76990.03,0.0,-1.0,0.0,0.0]
[1779146533357,51.46,76989.89,0.0,-1.0,0.0,0.0]
[1779146538392,51.46,76991.72,0.0,-1.0,0.0,0.0]
[1779146543427,51.46,76991.79,0.0,-1.0,0.0,0.0]
[1779146549469,51.46,76991.71,0.0,-1.0,0.0,0.0]
[1779146551483,51.46,76991.86,0.0,-1.0,0.0,0.0]
[1779146556518,51.46,76992.45,0.0,-1.0,0.0,0.0]
[1779146561553,51.46,76992.44,0.0,-1.0,0.0,0.0]
[1779146568603,51.46,76992.51,0.0,-1.0,0.0,0.0]
[1779146573638,51.46,76992.45,0.0,-1.0,0.0,0.0]
[1779146583708,51.46,76992.41,0.0,-1.0,0.0,0.0]
[1779146588743,51.46,76992.16,0.0,-1.0,0.0,0.0]
[1779146593779,51.46,76991.91,0.0,-1.0,0.0,0.0]
[1779146596800,51.46,76998.05,0.0,-1.0,0.0,0.0]
[1779146597808,51.46,77002.21,0.0,-1.0,0.0,0.0]
[1779146598814,51.46,77004.0,0.0,-1.0,0.0,0.0]
[1779146604856,51.46,77003.66,0.0,-1.0,0.0,0.0]
[1779146609891,51.46,77003.77,0.0,-1.0,0.0,0.0]
[1779146610898,51.46,77001.14,0.0,-1.0,0.0,0.0]
[1779146611905,51.46,76994.01,0.0,-1.0,0.0,0.0]
[1779146612912,51.46,76990.48,0.0,-1.0,0.0,0.0]
[1779146617947,51.46,76990.13,0.0,-1.0,0.0,0.0]
[1779146621976,51.46,76995.35,0.0,-1.0,0.0,0.0]
[1779146622983,51.46,76999.61,0.0,-1.0,0.0,0.0]
[1779146624999,51.46,77001.43,0.0,-1.0,0.0,0.0]
[1779146626007,51.46,77000.57,0.0,-1.0,0.0,0.0]
[1779146628021,51.46,77002.0,0.0,-1.0,0.0,0.0]
[1779146633056,51.46,77002.38,0.0,-1.0,0.0,0.0]
[1779146636077,51.46,77001.06,0.0,-1.0,0.0,0.0]
[1779146640105,51.46,77000.14,0.0,-1.0,0.0,0.0]
[1779146645140,51.46,77000.07,0.0,-1.0,0.0,0.0]
[1779146650175,51.46,76999.99,0.0,-1.0,0.0,0.0]
[1779146652189,51.46,76997.48,0.0,-1.0,0.0,0.0]
[1779146653196,51.46,76994.61,0.0,-1.0,0.0,0.0]
[1779146654203,51.46,76993.7,0.0,-1.0,0.0,0.0]
[1779146661252,51.46,76993.49,0.0,-1.0,0.0,0.0]
[1779146666287,51.46,76993.59,0.0,-1.0,0.0,0.0]
[1779146668301,51.46,76994.52,0.0,-1.0,0.0,0.0]
[1779146670315,51.46,76995.85,0.0,-1.0,0.0,0.0]
[1779146671322,51.46,76995.64,0.0,-1.0,0.0,0.0]
[1779146672331,51.46,76996.85,0.0,-1.0,0.0,0.0]
[1779146677364,51.46,76996.97,0.0,-1.0,0.0,0.0]
[1779146682399,51.46,76997.03,0.0,-1.0,0.0,0.0]
[1779146687434,51.46,76997.33,0.0,-1.0,0.0,0.0]
[1779146692469,51.46,76997.31,0.0,-1.0,0.0,0.0]
[1779146697504,51.46,76996.83,0.0,-1.0,0.0,0.0]
[1779146702539,51.46,76995.66,0.0,-1.0,0.0,0.0]
[1779146707574,51.46,76994.18,0.0,-1.0,0.0,0.0]
[1779146708581,51.46,76993.05,0.0,-1.0,0.0,0.0]
[1779146713616,51.46,76993.18,0.0,-1.0,0.0,0.0]
[1779146718651,51.46,76993.24,0.0,-1.0,0.0,0.0]
[1779146720665,51.46,76995.0,0.0,-1.0,0.0,0.0]
[1779146726707,51.46,76994.99,0.0,-1.0,0.0,0.0]
[1779146731742,51.46,76994.79,0.0,-1.0,0.0,0.0]
[1779146736777,51.46,76994.98,0.0,-1.0,0.0,0.0]
[1779146741812,51.46,76994.88,0.0,-1.0,0.0,0.0]
[1779146746850,51.46,76994.6,0.0,-1.0,0.0,0.0]
[1779146751885,51.46,76994.59,0.0,-1.0,0.0,0.0]
[1779146753899,51.46,76996.19,0.0,-1.0,0.0,0.0]
[1779146758934,51.46,76996.98,0.0,-1.0,0.0,0.0]
[1779146763971,51.46,76997.72,0.0,-1.0,0.0,0.0]
[1779146764978,51.46,77003.74,0.0,-1.0,0.0,0.0]
[1779146765985,51.46,77007.02,0.0,-1.0,0.0,0.0]
[1779146771020,51.46,77006.37,0.0,-1.0,0.0,0.0]
[1779146773034,51.46,77008.17,0.0,-1.0,0.0,0.0]
[1779146775202,51.46,77008.42,0.0,-1.0,0.0,0.0]
[1779146776840,51.46,77008.39,0.0,-1.0,0.0,0.0]
[1779146779076,51.46,77005.95,0.0,-1.0,0.0,0.0]
[1779146780083,51.46,77002.09,0.0,-1.0,0.0,0.0]
[1779146785118,51.46,77003.23,0.0,-1.0,0.0,0.0]
[1779146790153,51.46,77003.87,0.0,-1.0,0.0,0.0]
[1779146791160,51.46,77003.57,0.0,-1.0,0.0,0.0]
[1779146797207,51.46,77003.79,0.0,-1.0,0.0,0.0]
[1779146803253,51.46,77004.06,0.0,-1.0,0.0,0.0]
[1779146809291,51.46,77003.35,0.0,-1.0,0.0,0.0]
[1779146814326,51.46,77003.75,0.0,-1.0,0.0,0.0]
[1779146824396,51.46,77004.9,0.0,-1.0,0.0,0.0]
[1779146829431,51.46,77004.9,0.0,-1.0,0.0,0.0]
[1779146831445,51.46,77003.13,0.0,-1.0,0.0,0.0]
[1779146835473,51.46,77004.02,0.0,-1.0,0.0,0.0]
[1779146840508,51.46,77003.98,0.0,-1.0,0.0,0.0]
[1779146847557,51.46,77003.36,0.0,-1.0,0.0,0.0]
[1779146853601,51.46,77003.62,0.0,-1.0,0.0,0.0]
[1779146858634,51.46,77004.02,0.0,-1.0,0.0,0.0]
[1779146863669,51.46,77004.36,0.0,-1.0,0.0,0.0]
[1779146868704,51.46,77004.92,0.0,-1.0,0.0,0.0]
[1779146873739,51.46,77004.58,0.0,-1.0,0.0,0.0]
[1779146878774,51.46,77005.09,0.0,-1.0,0.0,0.0]
[1779146883810,51.46,77004.68,0.0,-1.0,0.0,0.0]
[1779146888844,51.46,77004.81,0.0,-1.0,0.0,0.0]
[1779146890858,51.46,77005.91,0.0,-1.0,0.0,0.0]
[1779146897907,51.46,77005.74,0.0,-1.0,0.0,0.0]
[1779146902943,51.46,77005.62,0.0,-1.0,0.0,0.0]
[1779146904957,51.46,77003.97,0.0,-1.0,0.0,0.0]
[1779146909191,51.46,77003.81,0.0,-1.0,0.0,0.0]
[1779146911318,51.46,77003.95,0.0,-1.0,0.0,0.0]
[1779146911414,51.46,77003.8,0.0,-1.0,0.0,0.0]
[1779146911463,51.46,77003.8,0.0,-1.0,0.0,0.0]
[1779146911565,51.46,77003.8,0.0,-1.0,0.0,0.0]
[1779146916038,51.46,77004.99,0.0,-1.0,0.0,0.0]
[1779146917716,51.46,77005.24,0.0,-1.0,0.0,0.0]
[1779146917809,51.46,77005.24,0.0,-1.0,0.0,0.0]
[1779146918051,51.46,77005.24,0.0,-1.0,0.0,0.0]
[1779146918058,51.46,77005.24,0.0,-1.0,0.0,0.0]
[1779146918125,51.46,77005.24,0.0,-1.0,0.0,0.0]
[1779146918311,51.46,77005.24,0.0,-1.0,0.0,0.0]
[1779146918335,51.46,77005.63,0.0,-1.0,0.0,0.0]
[1779146919059,51.46,77007.14,0.0,-1.0,0.0,0.0]
[1779146921073,51.46,77008.07,0.0,-1.0,0.0,0.0]
[1779146926108,51.46,77006.23,0.0,-1.0,0.0,0.0]
[1779146927115,51.46,77004.0,0.0,-1.0,0.0,0.0]
[1779146927895,51.46,77004.0,0.0,-1.0,0.0,0.0]
[1779146928059,51.46,77004.0,0.0,-1.0,0.0,0.0]
[1779146928122,51.46,77003.68,0.0,-1.0,0.0,0.0]
[1779146928796,51.46,77003.68,0.0,-1.0,0.0,0.0]
[1779146928810,51.46,77003.68,0.0,-1.0,0.0,0.0]
[1779146929060,51.46,77003.68,0.0,-1.0,0.0,0.0]
[1779146933971,51.46,77003.96,0.0,-1.0,0.0,0.0]
[1779146934059,51.46,77003.96,0.0,-1.0,0.0,0.0]
[1779146934164,51.46,77003.34,0.0,-1.0,0.0,0.0]
[1779146934804,51.46,77003.34,0.0,-1.0,0.0,0.0]
[1779146934893,51.46,77003.34,0.0,-1.0,0.0,0.0]
[1779146935060,51.46,77003.34,0.0,-1.0,0.0,0.0]
[1779146940206,51.46,77003.66,0.0,-1.0,0.0,0.0]
[1779146945241,51.46,77003.43,0.0,-1.0,0.0,0.0]
[1779146946248,51.46,77005.31,0.0,-1.0,0.0,0.0]
[1779146946691,51.46,77005.31,0.0,-1.0,0.0,0.0]
[1779146946808,51.46,77005.31,0.0,-1.0,0.0,0.0]
[1779146947255,51.46,77007.5,0.0,-1.0,0.0,0.0]
[1779146947744,51.46,77007.5,0.0,-1.0,0.0,0.0]
[1779146947805,51.46,77007.5,0.0,-1.0,0.0,0.0]
[1779146948061,51.46,77007.5,0.0,-1.0,0.0,0.0]
[1779146948262,51.46,77006.73,0.0,-1.0,0.0,0.0]
[1779146950277,51.46,77014.11,0.0,-1.0,0.0,0.0]
[1779146951166,51.46,77014.11,0.0,-1.0,0.0,0.0]
[1779146951307,51.46,77014.11,0.0,-1.0,0.0,0.0]
[1779146951387,51.46,77020.58,0.0,-1.0,0.0,0.0]
[1779146952384,51.46,77020.58,0.0,-1.0,0.0,0.0]
[1779146952398,51.46,77020.58,0.0,-1.0,0.0,0.0]
[1779146952560,51.46,77020.12,0.0,-1.0,0.0,0.0]
[1779146954306,51.46,77015.51,0.0,-1.0,0.0,0.0]
[1779146955313,51.46,77013.28,0.0,-1.0,0.0,0.0]
[1779146959269,51.46,77013.18,0.0,-1.0,0.0,0.0]
[1779146959309,51.46,77013.18,0.0,-1.0,0.0,0.0]
[1779146959341,51.46,77013.19,0.0,-1.0,0.0,0.0]
[1779146960348,51.46,77012.05,0.0,-1.0,0.0,0.0]
[1779146960907,51.46,77012.05,0.0,-1.0,0.0,0.0]
[1779146960926,51.46,77012.05,0.0,-1.0,0.0,0.0]
[1779146961061,51.46,77012.05,0.0,-1.0,0.0,0.0]
[1779146961355,51.46,77010.77,0.0,-1.0,0.0,0.0]
[1779146966390,51.46,77010.56,0.0,-1.0,0.0,0.0]
[1779146970473,51.46,77010.32,0.0,-1.0,0.0,0.0]
[1779146970418,51.46,77008.7,0.0,-1.0,0.0,0.0]
[1779146970560,51.46,77008.7,0.0,-1.0,0.0,0.0]
[1779146971425,51.46,77008.0,0.0,-1.0,0.0,0.0]
[1779146971688,51.46,77008.0,0.0,-1.0,0.0,0.0]
[1779146971783,51.46,77008.0,0.0,-1.0,0.0,0.0]
[1779146971807,51.46,77008.0,0.0,-1.0,0.0,0.0]
[1779146977467,51.46,77008.16,0.0,-1.0,0.0,0.0]
[1779146979481,51.46,77007.25,0.0,-1.0,0.0,0.0]
[1779146979806,51.46,77007.25,0.0,-1.0,0.0,0.0]
[1779146980058,51.46,77007.25,0.0,-1.0,0.0,0.0]
[1779146980488,51.46,77004.46,0.0,-1.0,0.0,0.0]
[1779146980976,51.46,77004.46,0.0,-1.0,0.0,0.0]
[1779146981057,51.46,77004.46,0.0,-1.0,0.0,0.0]
[1779146981081,51.46,77004.46,0.0,-1.0,0.0,0.0]
[1779146981310,51.46,77004.46,0.0,-1.0,0.0,0.0]
[1779146981495,51.46,77003.07,0.0,-1.0,0.0,0.0]
[1779146986864,51.46,77003.12,0.0,-1.0,0.0,0.0]
[1779146987059,51.46,77003.12,0.0,-1.0,0.0,0.0]
[1779146987147,51.46,77003.21,0.0,-1.0,0.0,0.0]
[1779146987576,51.46,77003.21,0.0,-1.0,0.0,0.0]
[1779146987681,51.46,77003.21,0.0,-1.0,0.0,0.0]
[1779146987811,51.46,77003.21,0.0,-1.0,0.0,0.0]
[1779146993428,51.46,77003.21,0.0,-1.0,0.0,0.0]
[1779146992572,51.46,76996.86,0.0,-1.0,0.0,0.0]
[1779146993559,51.46,76996.86,0.0,-1.0,0.0,0.0]
[1779146993579,51.46,76993.34,0.0,-1.0,0.0,0.0]
[1779146994844,51.46,76993.34,0.0,-1.0,0.0,0.0]
[1779146994990,51.46,76993.34,0.0,-1.0,0.0,0.0]
[1779146995058,51.46,76993.34,0.0,-1.0,0.0,0.0]
[1779146995158,51.46,76991.96,0.0,-1.0,0.0,0.0]
[1779146995593,51.46,76990.65,0.0,-1.0,0.0,0.0]
[1779146996600,51.46,76989.19,0.0,-1.0,0.0,0.0]
[1779146997607,51.46,76987.08,0.0,-1.0,0.0,0.0]
[1779146998614,51.46,76985.5,0.0,-1.0,0.0,0.0]
[1779146999794,51.46,76985.5,0.0,-1.0,0.0,0.0]
[1779146999809,51.46,76985.5,0.0,-1.0,0.0,0.0]
[1779146999858,51.46,76985.5,0.0,-1.0,0.0,0.0]
[1779147000062,51.46,76985.5,0.0,-1.0,0.0,0.0]
[1779147000065,51.46,76984.25,0.0,-1.0,0.0,0.0]
[1779147001526,51.46,76984.25,0.0,-1.0,0.0,0.0]
[1779147001528,51.46,76980.29,0.0,-1.0,0.0,0.0]
[1779147001560,51.46,76980.29,0.0,-1.0,0.0,0.0]
[1779147002331,51.46,76976.54,0.0,-1.0,0.0,0.0]
[1779147002649,51.46,76970.37,0.0,-1.0,0.0,0.0]
[1779147003967,51.46,76970.37,0.0,-1.0,0.0,0.0]
[1779147004058,51.46,76970.37,0.0,-1.0,0.0,0.0]
[1779147004083,51.46,76970.37,0.0,-1.0,0.0,0.0]
[1779147004309,51.46,76970.37,0.0,-1.0,0.0,0.0]
[1779147004318,51.46,76969.04,0.0,-1.0,0.0,0.0]
[1779147004855,51.46,76969.04,0.0,-1.0,0.0,0.0]
[1779147011446,51.46,76969.37,0.0,-1.0,0.0,0.0]
[1779147011527,51.46,76971.95,0.0,-1.0,0.0,0.0]
[1779147011559,51.46,76971.95,0.0,-1.0,0.0,0.0]
[1779147011712,51.46,76972.71,0.0,-1.0,0.0,0.0]
[1779147012719,51.46,76977.42,0.0,-1.0,0.0,0.0]
[1779147013656,51.46,76977.42,0.0,-1.0,0.0,0.0]
[1779147013777,51.46,76977.42,0.0,-1.0,0.0,0.0]
[1779147013807,51.46,76977.42,0.0,-1.0,0.0,0.0]
[1779147013865,51.46,76979.6,0.0,-1.0,0.0,0.0]
[1779147020240,51.46,76979.92,0.0,-1.0,0.0,0.0]
[1779147020310,51.46,76979.92,0.0,-1.0,0.0,0.0]
[1779147020341,51.46,76980.03,0.0,-1.0,0.0,0.0]
[1779147023011,51.46,76979.99,0.0,-1.0,0.0,0.0]
[1779147024803,51.46,76978.9,0.0,-1.0,0.0,0.0]
[1779147025580,51.46,76978.9,0.0,-1.0,0.0,0.0]
[1779147025692,51.46,76978.9,0.0,-1.0,0.0,0.0]
[1779147025812,51.46,76978.9,0.0,-1.0,0.0,0.0]
[1779147032859,51.46,76978.76,0.0,-1.0,0.0,0.0]
[1779147037894,51.46,76978.73,0.0,-1.0,0.0,0.0]
[1779147042929,51.46,76978.05,0.0,-1.0,0.0,0.0]
[1779147046641,51.46,76978.19,0.0,-1.0,0.0,0.0]
[1779147046775,51.46,76978.19,0.0,-1.0,0.0,0.0]
[1779147046808,51.46,76978.19,0.0,-1.0,0.0,0.0]
[1779147047312,51.46,76978.19,0.0,-1.0,0.0,0.0]
[1779147047413,51.46,76978.37,0.0,-1.0,0.0,0.0]
[1779147052999,51.46,76977.65,0.0,-1.0,0.0,0.0]
[1779147057543,51.46,76977.57,0.0,-1.0,0.0,0.0]
[1779147057559,51.46,76977.57,0.0,-1.0,0.0,0.0]
[1779147057656,51.46,76977.55,0.0,-1.0,0.0,0.0]
[1779147057808,51.46,76977.55,0.0,-1.0,0.0,0.0]
[1779147059041,51.46,76974.95,0.0,-1.0,0.0,0.0]
[1779147064076,51.46,76974.73,0.0,-1.0,0.0,0.0]
[1779147065111,51.46,76974.73,0.0,-1.0,0.0,0.0]
[1779147065175,51.46,76974.73,0.0,-1.0,0.0,0.0]
[1779147065309,51.46,76974.73,0.0,-1.0,0.0,0.0]
[1779147065326,51.46,76974.73,0.0,-1.0,0.0,0.0]
[1779147067033,51.46,76974.7,0.0,-1.0,0.0,0.0]
[1779147067058,51.46,76974.7,0.0,-1.0,0.0,0.0]
[1779147067311,51.46,76974.7,0.0,-1.0,0.0,0.0]
[1779147067339,51.46,76974.7,0.0,-1.0,0.0,0.0]
[1779147067410,51.46,76974.67,0.0,-1.0,0.0,0.0]
[1779147071313,51.46,76974.34,0.0,-1.0,0.0,0.0]
[1779147071579,51.46,76974.34,0.0,-1.0,0.0,0.0]
[1779147073313,51.46,76974.23,0.0,-1.0,0.0,0.0]
[1779147073586,51.46,76974.23,0.0,-1.0,0.0,0.0]
[1779147077313,51.46,76974.2,0.0,-1.0,0.0,0.0]
[1779147077602,51.46,76974.2,0.0,-1.0,0.0,0.0]
[1779147079314,51.46,76974.38,0.0,-1.0,0.0,0.0]
[1779147079449,51.46,76974.38,0.0,-1.0,0.0,0.0]
[1779147079503,51.46,76969.34,0.0,-1.0,0.0,0.0]
[1779147080189,51.46,76965.06,0.0,-1.0,0.0,0.0]
[1779147081311,51.46,76965.06,0.0,-1.0,0.0,0.0]
[1779147081338,51.46,76965.06,0.0,-1.0,0.0,0.0]
[1779147082203,51.46,76962.19,0.0,-1.0,0.0,0.0]
[1779147082939,51.46,76962.19,0.0,-1.0,0.0,0.0]
[1779147083058,51.46,76962.19,0.0,-1.0,0.0,0.0]
[1779147083346,51.46,76962.19,0.0,-1.0,0.0,0.0]
[1779147083409,51.46,76961.99,0.0,-1.0,0.0,0.0]
[1779147085310,51.46,76961.04,0.0,-1.0,0.0,0.0]
[1779147085475,51.46,76961.04,0.0,-1.0,0.0,0.0]
[1779147085512,51.46,76962.19,0.0,-1.0,0.0,0.0]
[1779147087314,51.46,76961.76,0.0,-1.0,0.0,0.0]
[1779147087454,51.46,76961.76,0.0,-1.0,0.0,0.0]
[1779147087464,51.46,76963.35,0.0,-1.0,0.0,0.0]
[1779147088245,51.46,76971.02,0.0,-1.0,0.0,0.0]
[1779147089246,51.46,76971.02,0.0,-1.0,0.0,0.0]
[1779147089308,51.46,76971.02,0.0,-1.0,0.0,0.0]
[1779147089535,51.46,76971.02,0.0,-1.0,0.0,0.0]
[1779147089403,51.46,76974.62,0.0,-1.0,0.0,0.0]
[1779147090680,51.46,76975.02,0.0,-1.0,0.0,0.0]
[1779147090794,51.46,76975.02,0.0,-1.0,0.0,0.0]
[1779147090810,51.46,76975.02,0.0,-1.0,0.0,0.0]
[1779147090917,51.46,76975.02,0.0,-1.0,0.0,0.0]
[1779147091017,51.46,76975.02,0.0,-1.0,0.0,0.0]
[1779147093314,51.46,76975.21,0.0,-1.0,0.0,0.0]
[1779147093435,51.46,76975.21,0.0,-1.0,0.0,0.0]
[1779147094287,51.46,76977.56,0.0,-1.0,0.0,0.0]
[1779147095294,51.46,76979.56,0.0,-1.0,0.0,0.0]
[1779147096299,51.46,76979.56,0.0,-1.0,0.0,0.0]
[1779147096308,51.46,76979.56,0.0,-1.0,0.0,0.0]
[1779147096409,51.46,76982.28,0.0,-1.0,0.0,0.0]
[1779147097310,51.46,76982.28,0.0,-1.0,0.0,0.0]
[1779147097411,51.46,76983.38,0.0,-1.0,0.0,0.0]
[1779147097686,51.46,76983.38,0.0,-1.0,0.0,0.0]
[1779147099311,51.46,76983.79,0.0,-1.0,0.0,0.0]
[1779147099448,51.46,76983.79,0.0,-1.0,0.0,0.0]
[1779147105364,51.46,76983.47,0.0,-1.0,0.0,0.0]
[1779147109253,51.46,76983.56,0.0,-1.0,0.0,0.0]
[1779147109311,51.46,76983.56,0.0,-1.0,0.0,0.0]
[1779147109400,51.46,76983.56,0.0,-1.0,0.0,0.0]
[1779147110399,51.46,76986.87,0.0,-1.0,0.0,0.0]
[1779147112635,51.46,76986.96,0.0,-1.0,0.0,0.0]
[1779147112709,51.46,76987.62,0.0,-1.0,0.0,0.0]
[1779147112811,51.46,76987.62,0.0,-1.0,0.0,0.0]
[1779147118456,51.46,76988.32,0.0,-1.0,0.0,0.0]
[1779147122486,51.46,76992.58,0.0,-1.0,0.0,0.0]
[1779147123408,51.46,76992.58,0.0,-1.0,0.0,0.0]
[1779147123469,51.46,76992.58,0.0,-1.0,0.0,0.0]
[1779147123560,51.46,76992.58,0.0,-1.0,0.0,0.0]
[1779147123620,51.46,76996.25,0.0,-1.0,0.0,0.0]
[1779147125487,51.46,76996.08,0.0,-1.0,0.0,0.0]
[1779147125559,51.46,76996.08,0.0,-1.0,0.0,0.0]
[1779147125507,51.46,76992.72,0.0,-1.0,0.0,0.0]
[1779147127081,51.46,76991.99,0.0,-1.0,0.0,0.0]
[1779147127132,51.46,76991.99,0.0,-1.0,0.0,0.0]
[1779147127311,51.46,76991.99,0.0,-1.0,0.0,0.0]
[1779147127367,51.46,76991.99,0.0,-1.0,0.0,0.0]
[1779147127521,51.46,76988.6,0.0,-1.0,0.0,0.0]
[1779147128530,51.46,76986.79,0.0,-1.0,0.0,0.0]
[1779147129537,51.46,76985.73,0.0,-1.0,0.0,0.0]
[1779147130496,51.46,76985.73,0.0,-1.0,0.0,0.0]
[1779147130558,51.46,76985.73,0.0,-1.0,0.0,0.0]
[1779147130597,51.46,76984.27,0.0,-1.0,0.0,0.0]
[1779147131311,51.46,76984.27,0.0,-1.0,0.0,0.0]
[1779147131682,51.46,76984.26,0.0,-1.0,0.0,0.0]
[1779147133311,51.46,76983.5,0.0,-1.0,0.0,0.0]
[1779147133402,51.46,76983.5,0.0,-1.0,0.0,0.0]
[1779147137311,51.46,76983.57,0.0,-1.0,0.0,0.0]
[1779147137469,51.46,76983.57,0.0,-1.0,0.0,0.0]
[1779147139312,51.46,76982.53,0.0,-1.0,0.0,0.0]
[1779147139439,51.46,76982.53,0.0,-1.0,0.0,0.0]
[1779147139807,51.46,76982.73,0.0,-1.0,0.0,0.0]
[1779147140614,51.46,76982.64,0.0,-1.0,0.0,0.0]
[1779147143317,51.46,76982.49,0.0,-1.0,0.0,0.0]
[1779147143676,51.46,76982.41,0.0,-1.0,0.0,0.0]
[1779147145313,51.46,76982.48,0.0,-1.0,0.0,0.0]
[1779147145668,51.46,76982.48,0.0,-1.0,0.0,0.0]
[1779147149047,51.46,76982.4,0.0,-1.0,0.0,0.0]
[1779147149301,51.46,76982.4,0.0,-1.0,0.0,0.0]
[1779147149677,51.46,76970.63,0.0,-1.0,0.0,0.0]
[1779147150494,51.46,76970.63,0.0,-1.0,0.0,0.0]
[1779147150561,51.46,76970.63,0.0,-1.0,0.0,0.0]
[1779147150578,51.46,76970.63,0.0,-1.0,0.0,0.0]
[1779147150664,51.46,76970.63,0.0,-1.0,0.0,0.0]
[1779147150684,51.46,76965.59,0.0,-1.0,0.0,0.0]
[1779147151691,51.46,76963.34,0.0,-1.0,0.0,0.0]
[1779147153311,51.46,76963.34,0.0,-1.0,0.0,0.0]
[1779147153571,51.46,76963.34,0.0,-1.0,0.0,0.0]
[1779147154397,51.46,76962.42,0.0,-1.0,0.0,0.0]
[1779147154654,51.46,76962.42,0.0,-1.0,0.0,0.0]
[1779147154438,51.46,76956.59,0.0,-1.0,0.0,0.0]
[1779147154712,51.46,76955.26,0.0,-1.0,0.0,0.0]
[1779147156025,51.46,76955.26,0.0,-1.0,0.0,0.0]
[1779147156059,51.46,76955.26,0.0,-1.0,0.0,0.0]
[1779147156601,51.46,76955.26,0.0,-1.0,0.0,0.0]
[1779147156130,51.46,76954.43,0.0,-1.0,0.0,0.0]
[1779147159747,51.46,76952.73,0.0,-1.0,0.0,0.0]
[1779147161761,51.46,76950.16,0.0,-1.0,0.0,0.0]
[1779147163775,51.46,76947.51,0.0,-1.0,0.0,0.0]
[1779147167428,51.46,76947.08,0.0,-1.0,0.0,0.0]
[1779147167558,51.46,76947.08,0.0,-1.0,0.0,0.0]
[1779147167653,51.46,76947.49,0.0,-1.0,0.0,0.0]
[1779147169817,51.46,76946.12,0.0,-1.0,0.0,0.0]
[1779147174852,51.46,76945.95,0.0,-1.0,0.0,0.0]
[1779147175859,51.46,76944.84,0.0,-1.0,0.0,0.0]
[1779147177873,51.46,76943.64,0.0,-1.0,0.0,0.0]
[1779147178880,51.46,76942.28,0.0,-1.0,0.0,0.0]
[1779147179887,51.46,76940.27,0.0,-1.0,0.0,0.0]
[1779147184922,51.46,76940.25,0.0,-1.0,0.0,0.0]
[1779147189957,51.46,76941.1,0.0,-1.0,0.0,0.0]
[1779147191971,51.46,76943.05,0.0,-1.0,0.0,0.0]
[1779147194992,51.46,76940.32,0.0,-1.0,0.0,0.0]
[1779147198013,51.46,76942.56,0.0,-1.0,0.0,0.0]
[1779147201037,51.46,76941.15,0.0,-1.0,0.0,0.0]
[1779147203051,51.46,76942.57,0.0,-1.0,0.0,0.0]
[1779147204058,51.46,76944.31,0.0,-1.0,0.0,0.0]
[1779147206072,51.46,76945.65,0.0,-1.0,0.0,0.0]
[1779147210100,51.46,76947.91,0.0,-1.0,0.0,0.0]
[1779147211107,51.46,76947.88,0.0,-1.0,0.0,0.0]
[1779147216142,51.46,76948.38,0.0,-1.0,0.0,0.0]
[1779147221178,51.46,76947.16,0.0,-1.0,0.0,0.0]
[1779147226213,51.46,76948.47,0.0,-1.0,0.0,0.0]
[1779147231248,51.46,76949.03,0.0,-1.0,0.0,0.0]
[1779147239304,51.46,76949.32,0.0,-1.0,0.0,0.0]
[1779147242325,51.46,76954.0,0.0,-1.0,0.0,0.0]
[1779147243332,51.46,76960.91,0.0,-1.0,0.0,0.0]
[1779147244339,51.46,76961.11,0.0,-1.0,0.0,0.0]
[1779147245346,51.46,76955.15,0.0,-1.0,0.0,0.0]
[1779147246353,51.46,76947.75,0.0,-1.0,0.0,0.0]
[1779147247360,51.46,76948.87,0.0,-1.0,0.0,0.0]
[1779147248367,51.46,76944.45,0.0,-1.0,0.0,0.0]
[1779147249374,51.46,76941.64,0.0,-1.0,0.0,0.0]
[1779147250381,51.46,76940.17,0.0,-1.0,0.0,0.0]
[1779147254409,51.46,76937.94,0.0,-1.0,0.0,0.0]
[1779147256423,51.46,76938.91,0.0,-1.0,0.0,0.0]
[1779147259444,51.46,76940.56,0.0,-1.0,0.0,0.0]
[1779147260451,51.46,76942.86,0.0,-1.0,0.0,0.0]
[1779147262614,51.46,76943.63,0.0,-1.0,0.0,0.0]
[1779147262715,51.46,76943.72,0.0,-1.0,0.0,0.0]
[1779147262807,51.46,76943.72,0.0,-1.0,0.0,0.0]
[1779147268507,51.46,76943.35,0.0,-1.0,0.0,0.0]
[1779147271529,51.46,76942.5,0.0,-1.0,0.0,0.0]
[1779147273544,51.46,76947.8,0.0,-1.0,0.0,0.0]
[1779147274549,51.46,76955.73,0.0,-1.0,0.0,0.0]
[1779147275556,51.46,76958.22,0.0,-1.0,0.0,0.0]
[1779147280593,51.46,76958.62,0.0,-1.0,0.0,0.0]
[1779147284619,51.46,76957.44,0.0,-1.0,0.0,0.0]
[1779147286562,51.46,76958.32,0.0,-1.0,0.0,0.0]
[1779147286807,51.46,76958.32,0.0,-1.0,0.0,0.0]
[1779147286662,51.46,76958.32,0.0,-1.0,0.0,0.0]
[1779147290661,51.46,76960.37,0.0,-1.0,0.0,0.0]
[1779147296703,51.46,76959.96,0.0,-1.0,0.0,0.0]
[1779147301738,51.46,76955.76,0.0,-1.0,0.0,0.0]
[1779147306773,51.46,76955.37,0.0,-1.0,0.0,0.0]
[1779147308787,51.46,76957.76,0.0,-1.0,0.0,0.0]
[1779147311808,51.46,76954.05,0.0,-1.0,0.0,0.0]
[1779147312815,51.46,76951.82,0.0,-1.0,0.0,0.0]
[1779147314829,51.46,76950.16,0.0,-1.0,0.0,0.0]
[1779147315836,51.46,76949.17,0.0,-1.0,0.0,0.0]
[1779147320872,51.46,76949.58,0.0,-1.0,0.0,0.0]
[1779147325908,51.46,76949.87,0.0,-1.0,0.0,0.0]
[1779147330943,51.46,76950.3,0.0,-1.0,0.0,0.0]
[1779147331950,51.46,76953.28,0.0,-1.0,0.0,0.0]
[1779147332957,51.46,76955.92,0.0,-1.0,0.0,0.0]
[1779147337992,51.46,76956.56,0.0,-1.0,0.0,0.0]
[1779147343028,51.46,76952.11,0.0,-1.0,0.0,0.0]
[1779147344035,51.46,76949.5,0.0,-1.0,0.0,0.0]
[1779147349070,51.46,76950.16,0.0,-1.0,0.0,0.0]
[1779147351084,51.46,76952.22,0.0,-1.0,0.0,0.0]
[1779147352091,51.46,76954.73,0.0,-1.0,0.0,0.0]
[1779147357126,51.46,76955.2,0.0,-1.0,0.0,0.0]
[1779147362161,51.46,76955.8,0.0,-1.0,0.0,0.0]
[1779147363170,51.46,76954.39,0.0,-1.0,0.0,0.0]
[1779147364176,51.46,76958.03,0.0,-1.0,0.0,0.0]
[1779147365183,51.46,76961.64,0.0,-1.0,0.0,0.0]
[1779147367197,51.46,76959.7,0.0,-1.0,0.0,0.0]
[1779147372232,51.46,76959.36,0.0,-1.0,0.0,0.0]
[1779147374246,51.46,76961.53,0.0,-1.0,0.0,0.0]
[1779147375253,51.46,76964.84,0.0,-1.0,0.0,0.0]
[1779147380288,51.46,76965.13,0.0,-1.0,0.0,0.0]
[1779147385323,51.46,76964.95,0.0,-1.0,0.0,0.0]
[1779147390358,51.46,76964.76,0.0,-1.0,0.0,0.0]
[1779147391365,51.46,76964.53,0.0,-1.0,0.0,0.0]
[1779147396400,51.46,76964.29,0.0,-1.0,0.0,0.0]
[1779147401435,51.46,76964.29,0.0,-1.0,0.0,0.0]
[1779147406470,51.46,76964.56,0.0,-1.0,0.0,0.0]
[1779147411506,51.46,76964.46,0.0,-1.0,0.0,0.0]
[1779147416541,51.46,76965.23,0.0,-1.0,0.0,0.0]
[1779147421576,51.46,76963.95,0.0,-1.0,0.0,0.0]
[1779147426611,51.46,76970.32,0.0,-1.0,0.0,0.0]
[1779147427618,51.46,76974.02,0.0,-1.0,0.0,0.0]
[1779147428625,51.46,76975.17,0.0,-1.0,0.0,0.0]
[1779147432662,51.46,76976.68,0.0,-1.0,0.0,0.0]
[1779147434667,51.46,76978.95,0.0,-1.0,0.0,0.0]
[1779147435674,51.46,76983.79,0.0,-1.0,0.0,0.0]
[1779147436314,51.46,76983.79,0.0,-1.0,0.0,0.0]
[1779147436558,51.46,76983.79,0.0,-1.0,0.0,0.0]
[1779147436681,51.46,76984.45,0.0,-1.0,0.0,0.0]
[1779147441717,51.46,76984.61,0.0,-1.0,0.0,0.0]
[1779147446751,51.46,76984.58,0.0,-1.0,0.0,0.0]
[1779147449772,51.46,76986.74,0.0,-1.0,0.0,0.0]
[1779147451786,51.46,76987.25,0.0,-1.0,0.0,0.0]
[1779147457831,51.46,76987.35,0.0,-1.0,0.0,0.0]
[1779147462866,51.46,76987.06,0.0,-1.0,0.0,0.0]
[1779147467901,51.46,76984.0,0.0,-1.0,0.0,0.0]
[1779147472936,51.46,76984.7,0.0,-1.0,0.0,0.0]
[1779147474950,51.46,76986.24,0.0,-1.0,0.0,0.0]
[1779147479985,51.46,76986.92,0.0,-1.0,0.0,0.0]
[1779147487034,51.46,76986.9,0.0,-1.0,0.0,0.0]
[1779147493077,51.46,76986.15,0.0,-1.0,0.0,0.0]
[1779147495091,51.46,76987.28,0.0,-1.0,0.0,0.0]
[1779147498112,51.46,76989.4,0.0,-1.0,0.0,0.0]
[1779147499119,51.46,76990.54,0.0,-1.0,0.0,0.0]
[1779147500126,51.46,76994.45,0.0,-1.0,0.0,0.0]
[1779147501133,51.46,76998.81,0.0,-1.0,0.0,0.0]
[1779147506168,51.46,76999.11,0.0,-1.0,0.0,0.0]
[1779147510196,51.46,76995.35,0.0,-1.0,0.0,0.0]
[1779147511203,51.46,76992.69,0.0,-1.0,0.0,0.0]
[1779147517245,51.46,76991.97,0.0,-1.0,0.0,0.0]
[1779147523287,51.46,76992.87,0.0,-1.0,0.0,0.0]
[1779147526308,51.46,76994.18,0.0,-1.0,0.0,0.0]
[1779147534364,51.46,76994.06,0.0,-1.0,0.0,0.0]
[1779147539399,51.46,76994.21,0.0,-1.0,0.0,0.0]
[1779147544436,51.46,76994.51,0.0,-1.0,0.0,0.0]
[1779147549469,51.46,76994.26,0.0,-1.0,0.0,0.0]
[1779147550476,51.46,76990.03,0.0,-1.0,0.0,0.0]
[1779147551483,51.46,76987.71,0.0,-1.0,0.0,0.0]
[1779147556519,51.46,76987.13,0.0,-1.0,0.0,0.0]
[1779147563568,51.46,76987.37,0.0,-1.0,0.0,0.0]
[1779147567596,51.46,76990.35,0.0,-1.0,0.0,0.0]
[1779147571624,51.46,76990.95,0.0,-1.0,0.0,0.0]
[1779147577666,51.46,76991.02,0.0,-1.0,0.0,0.0]
[1779147579680,51.46,76993.51,0.0,-1.0,0.0,0.0]
[1779147584715,51.46,76994.27,0.0,-1.0,0.0,0.0]
[1779147589750,51.46,76993.75,0.0,-1.0,0.0,0.0]
[1779147594785,51.46,76994.28,0.0,-1.0,0.0,0.0]
[1779147600828,51.46,76996.14,0.0,-1.0,0.0,0.0]
[1779147601835,51.46,77000.9,0.0,-1.0,0.0,0.0]
[1779147606870,51.46,77001.31,0.0,-1.0,0.0,0.0]
[1779147607880,51.46,76997.86,0.0,-1.0,0.0,0.0]
[1779147608885,51.46,76991.87,0.0,-1.0,0.0,0.0]
[1779147609891,51.46,76989.54,0.0,-1.0,0.0,0.0]
[1779147614926,51.46,76989.64,0.0,-1.0,0.0,0.0]
[1779147619961,51.46,76989.74,0.0,-1.0,0.0,0.0]
[1779147624996,51.46,76989.99,0.0,-1.0,0.0,0.0]
[1779147630031,51.46,76989.92,0.0,-1.0,0.0,0.0]
[1779147631038,51.46,76990.06,0.0,-1.0,0.0,0.0]
[1779147636073,51.46,76995.5,0.0,-1.0,0.0,0.0]
[1779147637080,51.46,77000.02,0.0,-1.0,0.0,0.0]
[1779147642116,51.46,77000.62,0.0,-1.0,0.0,0.0]
[1779147644130,51.46,77002.07,0.0,-1.0,0.0,0.0]
[1779147649165,51.46,77001.4,0.0,-1.0,0.0,0.0]
[1779147653193,51.46,77006.61,0.0,-1.0,0.0,0.0]
[1779147654200,51.46,77008.15,0.0,-1.0,0.0,0.0]
[1779147658228,51.46,77009.22,0.0,-1.0,0.0,0.0]
[1779147663263,51.46,77008.49,0.0,-1.0,0.0,0.0]
[1779147665277,51.46,77007.52,0.0,-1.0,0.0,0.0]
[1779147669305,51.46,77008.72,0.0,-1.0,0.0,0.0]
[1779147670312,51.46,77011.71,0.0,-1.0,0.0,0.0]
[1779147671319,51.46,77013.86,0.0,-1.0,0.0,0.0]
[1779147676354,51.46,77017.66,0.0,-1.0,0.0,0.0]
[1779147677660,51.46,77020.8,0.0,-1.0,0.0,0.0]
[1779147680382,51.46,77022.6,0.0,-1.0,0.0,0.0]
[1779147684901,51.46,77022.72,0.0,-1.0,0.0,0.0]
[1779147685058,51.46,77022.72,0.0,-1.0,0.0,0.0]
[1779147685139,51.46,77022.57,0.0,-1.0,0.0,0.0]
[1779147686424,51.46,77023.69,0.0,-1.0,0.0,0.0]
[1779147690452,51.46,77021.69,0.0,-1.0,0.0,0.0]
[1779147691459,51.46,77022.42,0.0,-1.0,0.0,0.0]
[1779147692466,51.46,77024.09,0.0,-1.0,0.0,0.0]
[1779147694480,51.46,77025.54,0.0,-1.0,0.0,0.0]
[1779147696494,51.46,77026.83,0.0,-1.0,0.0,0.0]
[1779147697501,51.46,77028.33,0.0,-1.0,0.0,0.0]
[1779147698508,51.46,77030.61,0.0,-1.0,0.0,0.0]
[1779147703543,51.46,77031.34,0.0,-1.0,0.0,0.0]
[1779147705557,51.46,77028.64,0.0,-1.0,0.0,0.0]
[1779147707571,51.46,77029.6,0.0,-1.0,0.0,0.0]
[1779147712606,51.46,77029.59,0.0,-1.0,0.0,0.0]
[1779147713613,51.46,77030.91,0.0,-1.0,0.0,0.0]
[1779147718649,51.46,77030.87,0.0,-1.0,0.0,0.0]
[1779147720662,51.46,77029.05,0.0,-1.0,0.0,0.0]
[1779147723683,51.46,77028.07,0.0,-1.0,0.0,0.0]
[1779147724691,51.46,77029.08,0.0,-1.0,0.0,0.0]
[1779147729726,51.46,77029.48,0.0,-1.0,0.0,0.0]
[1779147730733,51.46,77038.5,0.0,-1.0,0.0,0.0]
[1779147731740,51.46,77044.58,0.0,-1.0,0.0,0.0]
[1779147733754,51.46,77043.38,0.0,-1.0,0.0,0.0]
[1779147738789,51.46,77045.28,0.0,-1.0,0.0,0.0]
[1779147743824,51.46,77045.6,0.0,-1.0,0.0,0.0]
[1779147748859,51.46,77045.85,0.0,-1.0,0.0,0.0]
[1779147751880,51.46,77046.53,0.0,-1.0,0.0,0.0]
[1779147756915,51.46,77046.82,0.0,-1.0,0.0,0.0]
[1779147761950,51.46,77046.83,0.0,-1.0,0.0,0.0]
[1779147766985,51.46,77047.22,0.0,-1.0,0.0,0.0]
[1779147772021,51.46,77046.99,0.0,-1.0,0.0,0.0]
[1779147777061,51.46,77043.84,0.0,-1.0,0.0,0.0]
[1779147778068,51.46,77042.51,0.0,-1.0,0.0,0.0]
[1779147780082,51.46,77043.53,0.0,-1.0,0.0,0.0]
[1779147781089,51.46,77044.56,0.0,-1.0,0.0,0.0]
[1779147783103,51.46,77043.58,0.0,-1.0,0.0,0.0]
[1779147788138,51.46,77043.88,0.0,-1.0,0.0,0.0]
[1779147792167,51.46,77042.49,0.0,-1.0,0.0,0.0]
[1779147793174,51.46,77041.15,0.0,-1.0,0.0,0.0]
[1779147798212,51.46,77041.17,0.0,-1.0,0.0,0.0]
[1779147803247,51.46,77041.32,0.0,-1.0,0.0,0.0]
[1779147806268,51.46,77036.89,0.0,-1.0,0.0,0.0]
[1779147807275,51.46,77034.54,0.0,-1.0,0.0,0.0]
[1779147811303,51.46,77034.7,0.0,-1.0,0.0,0.0]
[1779147816338,51.46,77034.75,0.0,-1.0,0.0,0.0]
[1779147821373,51.46,77034.63,0.0,-1.0,0.0,0.0]
[1779147824394,51.46,77037.19,0.0,-1.0,0.0,0.0]
[1779147825401,51.46,77038.76,0.0,-1.0,0.0,0.0]
[1779147830436,51.46,77039.48,0.0,-1.0,0.0,0.0]
[1779147832372,51.46,77041.21,0.0,-1.0,0.0,0.0]
[1779147832450,51.46,77042.66,0.0,-1.0,0.0,0.0]
[1779147837485,51.46,77042.55,0.0,-1.0,0.0,0.0]
[1779147842520,51.46,77041.78,0.0,-1.0,0.0,0.0]
[1779147843527,51.46,77043.2,0.0,-1.0,0.0,0.0]
[1779147845541,51.46,77049.13,0.0,-1.0,0.0,0.0]
[1779147846548,51.46,77050.88,0.0,-1.0,0.0,0.0]
[1779147848563,51.46,77052.59,0.0,-1.0,0.0,0.0]
[1779147853598,51.46,77052.03,0.0,-1.0,0.0,0.0]
[1779147857626,51.46,77060.57,0.0,-1.0,0.0,0.0]
[1779147858636,51.46,77066.65,0.0,-1.0,0.0,0.0]
[1779147859642,51.46,77067.17,0.0,-1.0,0.0,0.0]
[1779147862663,51.46,77067.62,0.0,-1.0,0.0,0.0]
[1779147863670,51.46,77068.76,0.0,-1.0,0.0,0.0]
[1779147864677,51.46,77067.32,0.0,-1.0,0.0,0.0]
[1779147869712,51.46,77068.26,0.0,-1.0,0.0,0.0]
[1779147871726,51.46,77067.45,0.0,-1.0,0.0,0.0]
[1779147876761,51.46,77067.22,0.0,-1.0,0.0,0.0]
[1779147881796,51.46,77066.83,0.0,-1.0,0.0,0.0]
[1779147886864,51.46,77067.32,0.0,-1.0,0.0,0.0]
[1779147896934,51.46,77067.13,0.0,-1.0,0.0,0.0]
[1779147901970,51.46,77066.88,0.0,-1.0,0.0,0.0]
[1779147902977,51.46,77065.73,0.0,-1.0,0.0,0.0]
[1779147903984,51.46,77066.98,0.0,-1.0,0.0,0.0]
[1779147904991,51.46,77065.68,0.0,-1.0,0.0,0.0]
[1779147908017,51.46,77063.26,0.0,-1.0,0.0,0.0]
[1779147909024,51.46,77058.44,0.0,-1.0,0.0,0.0]
[1779147911040,51.46,77057.32,0.0,-1.0,0.0,0.0]
[1779147915074,51.46,77054.59,0.0,-1.0,0.0,0.0]
[1779147916078,51.46,77052.49,0.0,-1.0,0.0,0.0]
[1779147917085,51.46,77050.12,0.0,-1.0,0.0,0.0]
[1779147919099,51.46,77047.17,0.0,-1.0,0.0,0.0]
[1779147920106,51.46,77045.16,0.0,-1.0,0.0,0.0]
[1779147922120,51.46,77039.35,0.0,-1.0,0.0,0.0]
[1779147923128,51.46,77035.3,0.0,-1.0,0.0,0.0]
[1779147926148,51.46,77034.27,0.0,-1.0,0.0,0.0]
[1779147928162,51.46,77028.8,0.0,-1.0,0.0,0.0]
[1779147929169,51.46,77024.99,0.0,-1.0,0.0,0.0]
[1779147931183,51.46,77023.37,0.0,-1.0,0.0,0.0]
[1779147936218,51.46,77023.48,0.0,-1.0,0.0,0.0]
[1779147941253,51.46,77023.05,0.0,-1.0,0.0,0.0]
[1779147944274,51.46,77025.98,0.0,-1.0,0.0,0.0]
[1779147945281,51.46,77028.22,0.0,-1.0,0.0,0.0]
[1779147950316,51.46,77028.49,0.0,-1.0,0.0,0.0]
[1779147955351,51.46,77028.61,0.0,-1.0,0.0,0.0]
[1779147959379,51.46,77027.63,0.0,-1.0,0.0,0.0]
[1779147962400,51.46,77026.37,0.0,-1.0,0.0,0.0]
[1779147965421,51.46,77031.25,0.0,-1.0,0.0,0.0]
[1779147966429,51.46,77036.31,0.0,-1.0,0.0,0.0]
[1779147967436,51.46,77034.83,0.0,-1.0,0.0,0.0]
[1779147970457,51.46,77032.54,0.0,-1.0,0.0,0.0]
[1779147971464,51.46,77030.27,0.0,-1.0,0.0,0.0]
[1779147972471,51.46,77031.42,0.0,-1.0,0.0,0.0]
[1779147980527,51.46,77030.56,0.0,-1.0,0.0,0.0]
[1779147982542,51.46,77032.93,0.0,-1.0,0.0,0.0]
[1779147987577,51.46,77031.81,0.0,-1.0,0.0,0.0]
[1779147990598,51.46,77030.77,0.0,-1.0,0.0,0.0]
[1779147991605,51.46,77030.6,0.0,-1.0,0.0,0.0]
[1779147992612,51.46,77029.52,0.0,-1.0,0.0,0.0]
[1779147996641,51.46,77031.36,0.0,-1.0,0.0,0.0]
[1779148002682,51.46,77031.07,0.0,-1.0,0.0,0.0]
[1779148007717,51.46,77029.78,0.0,-1.0,0.0,0.0]
[1779148008724,51.46,77025.67,0.0,-1.0,0.0,0.0]
[1779148009731,51.46,77023.88,0.0,-1.0,0.0,0.0]
[1779148012752,51.46,77022.36,0.0,-1.0,0.0,0.0]
[1779148013762,51.46,77016.93,0.0,-1.0,0.0,0.0]
[1779148014769,51.46,77009.07,0.0,-1.0,0.0,0.0]
[1779148015776,51.46,77003.09,0.0,-1.0,0.0,0.0]
[1779148016783,51.46,77000.17,0.0,-1.0,0.0,0.0]
[1779148017790,51.46,76998.47,0.0,-1.0,0.0,0.0]
[1779148018797,51.46,76994.22,0.0,-1.0,0.0,0.0]
[1779148019804,51.46,76993.07,0.0,-1.0,0.0,0.0]
[1779148020811,51.46,76992.12,0.0,-1.0,0.0,0.0]
[1779148025846,51.46,76990.83,0.0,-1.0,0.0,0.0]
[1779148029874,51.46,76989.66,0.0,-1.0,0.0,0.0]
[1779148032895,51.46,76985.7,0.0,-1.0,0.0,0.0]
[1779148033902,51.46,76984.14,0.0,-1.0,0.0,0.0]
[1779148040951,51.46,76983.59,0.0,-1.0,0.0,0.0]
[1779148044980,51.46,76987.33,0.0,-1.0,0.0,0.0]
[1779148046078,51.46,76987.33,0.0,-1.0,0.0,0.0]
[1779148046308,51.46,76987.33,0.0,-1.0,0.0,0.0]
[1779148046409,51.46,76989.04,0.0,-1.0,0.0,0.0]
[1779148048009,51.46,76988.09,0.0,-1.0,0.0,0.0]
[1779148049014,51.46,76986.8,0.0,-1.0,0.0,0.0]
[1779148051028,51.46,76986.62,0.0,-1.0,0.0,0.0]
[1779148052035,51.46,76971.04,0.0,-1.0,0.0,0.0]
[1779148053043,51.46,76959.37,0.0,-1.0,0.0,0.0]
[1779148054050,51.46,76958.42,0.0,-1.0,0.0,0.0]
[1779148057071,51.46,76959.69,0.0,-1.0,0.0,0.0]
[1779148059086,51.46,76957.89,0.0,-1.0,0.0,0.0]
[1779148062106,51.46,76956.27,0.0,-1.0,0.0,0.0]
[1779148064120,51.46,76953.97,0.0,-1.0,0.0,0.0]
[1779148064854,51.46,76953.97,0.0,-1.0,0.0,0.0]
[1779148065078,51.46,76953.97,0.0,-1.0,0.0,0.0]
[1779148065127,51.46,76952.59,0.0,-1.0,0.0,0.0]
[1779148070162,51.46,76952.52,0.0,-1.0,0.0,0.0]
[1779148072176,51.46,76955.02,0.0,-1.0,0.0,0.0]
[1779148073184,51.46,76957.71,0.0,-1.0,0.0,0.0]
[1779148074190,51.46,76958.76,0.0,-1.0,0.0,0.0]
[1779148079225,51.46,76957.89,0.0,-1.0,0.0,0.0]
[1779148081239,51.46,76956.96,0.0,-1.0,0.0,0.0]
[1779148082246,51.46,76958.0,0.0,-1.0,0.0,0.0]
[1779148087281,51.46,76958.05,0.0,-1.0,0.0,0.0]
[1779148092316,51.46,76958.73,0.0,-1.0,0.0,0.0]
[1779148097351,51.46,76958.38,0.0,-1.0,0.0,0.0]
[1779148099365,51.46,76956.26,0.0,-1.0,0.0,0.0]
[1779148100372,51.46,76951.94,0.0,-1.0,0.0,0.0]
[1779148102386,51.46,76949.81,0.0,-1.0,0.0,0.0]
[1779148103393,51.46,76946.48,0.0,-1.0,0.0,0.0]
[1779148104401,51.46,76948.14,0.0,-1.0,0.0,0.0]
[1779148105060,51.46,76948.14,0.0,-1.0,0.0,0.0]
[1779148105111,51.46,76948.14,0.0,-1.0,0.0,0.0]
[1779148110442,51.46,76949.21,0.0,-1.0,0.0,0.0]
[1779148111449,51.46,76949.18,0.0,-1.0,0.0,0.0]
[1779148112456,51.46,76950.23,0.0,-1.0,0.0,0.0]
[1779148117491,51.46,76950.35,0.0,-1.0,0.0,0.0]
[1779148120513,51.46,76954.67,0.0,-1.0,0.0,0.0]
[1779148120973,51.46,76954.67,0.0,-1.0,0.0,0.0]
[1779148121519,51.46,76962.67,0.0,-1.0,0.0,0.0]
[1779148122419,51.46,76962.67,0.0,-1.0,0.0,0.0]
[1779148122561,51.46,76962.67,0.0,-1.0,0.0,0.0]
[1779148122624,51.46,76965.59,0.0,-1.0,0.0,0.0]
[1779148124540,51.46,76966.54,0.0,-1.0,0.0,0.0]
[1779148129575,51.46,76966.67,0.0,-1.0,0.0,0.0]
[1779148134610,51.46,76967.16,0.0,-1.0,0.0,0.0]
[1779148139645,51.46,76967.51,0.0,-1.0,0.0,0.0]
[1779148141659,51.46,76969.32,0.0,-1.0,0.0,0.0]
[1779148144680,51.46,76968.04,0.0,-1.0,0.0,0.0]
[1779148148708,51.46,76969.03,0.0,-1.0,0.0,0.0]
[1779148149715,51.46,76971.34,0.0,-1.0,0.0,0.0]
[1779148150722,51.46,76976.41,0.0,-1.0,0.0,0.0]
[1779148151729,51.46,76978.04,0.0,-1.0,0.0,0.0]
[1779148157771,51.46,76977.45,0.0,-1.0,0.0,0.0]
[1779148160793,51.46,76976.22,0.0,-1.0,0.0,0.0]
[1779148161800,51.46,76973.79,0.0,-1.0,0.0,0.0]
[1779148162807,51.46,76972.73,0.0,-1.0,0.0,0.0]
[1779148167843,51.46,76972.65,0.0,-1.0,0.0,0.0]
[1779148168850,51.46,76974.9,0.0,-1.0,0.0,0.0]
[1779148171871,51.46,76975.41,0.0,-1.0,0.0,0.0]
[1779148176906,51.46,76976.12,0.0,-1.0,0.0,0.0]
[1779148181941,51.46,76976.07,0.0,-1.0,0.0,0.0]
[1779148186976,51.46,76974.7,0.0,-1.0,0.0,0.0]
[1779148187983,51.46,76973.26,0.0,-1.0,0.0,0.0]
[1779148188990,51.46,76971.6,0.0,-1.0,0.0,0.0]
[1779148189997,51.46,76972.54,0.0,-1.0,0.0,0.0]
[1779148190850,51.46,76972.54,0.0,-1.0,0.0,0.0]
[1779148191057,51.46,76972.54,0.0,-1.0,0.0,0.0]
[1779148191069,51.46,76972.76,0.0,-1.0,0.0,0.0]
[1779148195032,51.46,76970.51,0.0,-1.0,0.0,0.0]
[1779148200067,51.46,76970.92,0.0,-1.0,0.0,0.0]
[1779148203088,51.46,76972.72,0.0,-1.0,0.0,0.0]
[1779148208123,51.46,76974.13,0.0,-1.0,0.0,0.0]
[1779148217186,51.46,76972.95,0.0,-1.0,0.0,0.0]
[1779148222221,51.46,76973.04,0.0,-1.0,0.0,0.0]
[1779148227256,51.46,76972.26,0.0,-1.0,0.0,0.0]
[1779148228263,51.46,76969.14,0.0,-1.0,0.0,0.0]
[1779148232291,51.46,76969.86,0.0,-1.0,0.0,0.0]
[1779148235312,51.46,76970.84,0.0,-1.0,0.0,0.0]
[1779148240348,51.46,76971.27,0.0,-1.0,0.0,0.0]
[1779148245382,51.46,76971.92,0.0,-1.0,0.0,0.0]
[1779148250417,51.46,76968.18,0.0,-1.0,0.0,0.0]
[1779148251424,51.46,76965.29,0.0,-1.0,0.0,0.0]
[1779148255452,51.46,76964.15,0.0,-1.0,0.0,0.0]
[1779148257466,51.46,76956.5,0.0,-1.0,0.0,0.0]
[1779148258473,51.46,76949.86,0.0,-1.0,0.0,0.0]
[1779148261494,51.46,76949.6,0.0,-1.0,0.0,0.0]
[1779148262501,51.46,76948.2,0.0,-1.0,0.0,0.0]
[1779148264515,51.46,76946.78,0.0,-1.0,0.0,0.0]
[1779148266529,51.46,76945.83,0.0,-1.0,0.0,0.0]
[1779148267536,51.46,76944.15,0.0,-1.0,0.0,0.0]
[1779148268543,51.46,76942.16,0.0,-1.0,0.0,0.0]
[1779148270055,51.46,76941.92,0.0,-1.0,0.0,0.0]
[1779148272571,51.46,76940.04,0.0,-1.0,0.0,0.0]
[1779148277606,51.46,76939.77,0.0,-1.0,0.0,0.0]
[1779148282641,51.46,76938.58,0.0,-1.0,0.0,0.0]
[1779148284655,51.46,76941.81,0.0,-1.0,0.0,0.0]
[1779148285662,51.46,76952.17,0.0,-1.0,0.0,0.0]
[1779148286669,51.46,76955.26,0.0,-1.0,0.0,0.0]
[1779148288683,51.46,76954.13,0.0,-1.0,0.0,0.0]
[1779148291704,51.46,76954.83,0.0,-1.0,0.0,0.0]
[1779148296739,51.46,76955.1,0.0,-1.0,0.0,0.0]
[1779148297746,51.46,76953.96,0.0,-1.0,0.0,0.0]
[1779148301774,51.46,76955.51,0.0,-1.0,0.0,0.0]
[1779148306809,51.46,76955.58,0.0,-1.0,0.0,0.0]
[1779148309830,51.46,76954.32,0.0,-1.0,0.0,0.0]
[1779148314865,51.46,76954.4,0.0,-1.0,0.0,0.0]
[1779148316879,51.46,76951.49,0.0,-1.0,0.0,0.0]
[1779148316985,51.46,76951.49,0.0,-1.0,0.0,0.0]
[1779148317059,51.46,76951.49,0.0,-1.0,0.0,0.0]
[1779148317886,51.46,76951.9,0.0,-1.0,0.0,0.0]
[1779148319900,51.46,76952.9,0.0,-1.0,0.0,0.0]
[1779148325943,51.46,76953.02,0.0,-1.0,0.0,0.0]
[1779148326950,51.46,76946.29,0.0,-1.0,0.0,0.0]
[1779148327957,51.46,76944.42,0.0,-1.0,0.0,0.0]
[1779148330979,51.46,76940.27,0.0,-1.0,0.0,0.0]
[1779148336014,51.46,76939.61,0.0,-1.0,0.0,0.0]
[1779148341049,51.46,76939.03,0.0,-1.0,0.0,0.0]
[1779148346084,51.46,76938.63,0.0,-1.0,0.0,0.0]
[1779148351119,51.46,76938.74,0.0,-1.0,0.0,0.0]
[1779148356154,51.46,76938.88,0.0,-1.0,0.0,0.0]
[1779148360182,51.46,76930.19,0.0,-1.0,0.0,0.0]
[1779148361189,51.46,76923.06,0.0,-1.0,0.0,0.0]
[1779148362196,51.46,76927.25,0.0,-1.0,0.0,0.0]
[1779148363506,51.46,76929.0,0.0,-1.0,0.0,0.0]
[1779148371259,51.46,76928.52,0.0,-1.0,0.0,0.0]
[1779148376294,51.46,76930.6,0.0,-1.0,0.0,0.0]
[1779148377301,51.46,76931.89,0.0,-1.0,0.0,0.0]
[1779148382336,51.46,76931.55,0.0,-1.0,0.0,0.0]
[1779148387371,51.46,76930.82,0.0,-1.0,0.0,0.0]
[1779148392406,51.46,76934.11,0.0,-1.0,0.0,0.0]
[1779148394420,51.46,76935.23,0.0,-1.0,0.0,0.0]
[1779148398448,51.46,76933.64,0.0,-1.0,0.0,0.0]
[1779148403484,51.46,76933.97,0.0,-1.0,0.0,0.0]
[1779148408519,51.46,76933.63,0.0,-1.0,0.0,0.0]
[1779148412548,51.46,76933.43,0.0,-1.0,0.0,0.0]
[1779148413555,51.46,76931.76,0.0,-1.0,0.0,0.0]
[1779148414562,51.46,76930.84,0.0,-1.0,0.0,0.0]
[1779148419597,51.46,76930.86,0.0,-1.0,0.0,0.0]
[1779148424632,51.46,76929.64,0.0,-1.0,0.0,0.0]
[1779148425639,51.46,76926.91,0.0,-1.0,0.0,0.0]
[1779148431681,51.46,76927.01,0.0,-1.0,0.0,0.0]
[1779148434702,51.46,76925.53,0.0,-1.0,0.0,0.0]
[1779148437723,51.46,76924.41,0.0,-1.0,0.0,0.0]
[1779148440744,51.46,76921.7,0.0,-1.0,0.0,0.0]
[1779148441751,51.46,76920.0,0.0,-1.0,0.0,0.0]
[1779148444772,51.46,76911.57,0.0,-1.0,0.0,0.0]
[1779148445779,51.46,76908.78,0.0,-1.0,0.0,0.0]
[1779148447793,51.46,76907.42,0.0,-1.0,0.0,0.0]
[1779148448800,51.46,76904.56,0.0,-1.0,0.0,0.0]
[1779148452828,51.46,76902.21,0.0,-1.0,0.0,0.0]
[1779148453835,51.46,76900.95,0.0,-1.0,0.0,0.0]
[1779148455849,51.46,76899.8,0.0,-1.0,0.0,0.0]
[1779148456859,51.46,76898.52,0.0,-1.0,0.0,0.0]
[1779148457866,51.46,76896.38,0.0,-1.0,0.0,0.0]
[1779148459563,51.46,76895.81,0.0,-1.0,0.0,0.0]
[1779148459790,51.46,76895.81,0.0,-1.0,0.0,0.0]
[1779148464919,51.46,76893.27,0.0,-1.0,0.0,0.0]
[1779148468433,51.46,76892.77,0.0,-1.0,0.0,0.0]
[1779148468558,51.46,76892.77,0.0,-1.0,0.0,0.0]
[1779148468947,51.46,76893.1,0.0,-1.0,0.0,0.0]
[1779148470961,51.46,76895.23,0.0,-1.0,0.0,0.0]
[1779148471968,51.46,76894.94,0.0,-1.0,0.0,0.0]
[1779148473982,51.46,76900.0,0.0,-1.0,0.0,0.0]
[1779148474989,51.46,76902.97,0.0,-1.0,0.0,0.0]
[1779148477003,51.46,76906.12,0.0,-1.0,0.0,0.0]
[1779148478010,51.46,76908.64,0.0,-1.0,0.0,0.0]
[1779148479017,51.46,76909.6,0.0,-1.0,0.0,0.0]
[1779148482038,51.46,76910.59,0.0,-1.0,0.0,0.0]
[1779148484052,51.46,76915.13,0.0,-1.0,0.0,0.0]
[1779148485059,51.46,76917.62,0.0,-1.0,0.0,0.0]
[1779148487073,51.46,76918.59,0.0,-1.0,0.0,0.0]
[1779148490095,51.46,76916.72,0.0,-1.0,0.0,0.0]
[1779148495129,51.46,76917.1,0.0,-1.0,0.0,0.0]
[1779148496136,51.46,76918.44,0.0,-1.0,0.0,0.0]
[1779148503185,51.46,76918.55,0.0,-1.0,0.0,0.0]
[1779148510234,51.46,76918.35,0.0,-1.0,0.0,0.0]
[1779148518290,51.46,76922.66,0.0,-1.0,0.0,0.0]
[1779148519297,51.46,76926.22,0.0,-1.0,0.0,0.0]
[1779148520304,51.46,76933.57,0.0,-1.0,0.0,0.0]
[1779148522318,51.46,76933.38,0.0,-1.0,0.0,0.0]
[1779148529367,51.46,76933.26,0.0,-1.0,0.0,0.0]
[1779148534402,51.46,76933.59,0.0,-1.0,0.0,0.0]
[1779148541453,51.46,76933.7,0.0,-1.0,0.0,0.0]
[1779148543467,51.46,76935.83,0.0,-1.0,0.0,0.0]
[1779148550518,51.46,76934.94,0.0,-1.0,0.0,0.0]
[1779148556081,51.46,76934.9,0.0,-1.0,0.0,0.0]
[1779148556132,51.46,76935.27,0.0,-1.0,0.0,0.0]
[1779148556307,51.46,76935.27,0.0,-1.0,0.0,0.0]
[1779148559431,51.46,76935.69,0.0,-1.0,0.0,0.0]
[1779148559585,51.46,76940.56,0.0,-1.0,0.0,0.0]
[1779148560592,51.46,76942.51,0.0,-1.0,0.0,0.0]
[1779148563149,51.46,76942.83,0.0,-1.0,0.0,0.0]
[1779148562606,51.46,76940.7,0.0,-1.0,0.0,0.0]
[1779148565628,51.46,76939.4,0.0,-1.0,0.0,0.0]
[1779148570665,51.46,76940.18,0.0,-1.0,0.0,0.0]
[1779148575698,51.46,76939.89,0.0,-1.0,0.0,0.0]
[1779148580733,51.46,76939.61,0.0,-1.0,0.0,0.0]
[1779148581645,51.46,76939.61,0.0,-1.0,0.0,0.0]
[1779148581808,51.46,76939.61,0.0,-1.0,0.0,0.0]
[1779148581858,51.46,76940.53,0.0,-1.0,0.0,0.0]
[1779148582747,51.46,76942.42,0.0,-1.0,0.0,0.0]
[1779148583754,51.46,76943.61,0.0,-1.0,0.0,0.0]
[1779148584761,51.46,76942.59,0.0,-1.0,0.0,0.0]
[1779148587782,51.46,76941.7,0.0,-1.0,0.0,0.0]
[1779148592817,51.46,76941.4,0.0,-1.0,0.0,0.0]
[1779148594831,51.46,76940.51,0.0,-1.0,0.0,0.0]
[1779148601880,51.46,76940.97,0.0,-1.0,0.0,0.0]
[1779148607922,51.46,76941.07,0.0,-1.0,0.0,0.0]
[1779148612957,51.46,76941.5,0.0,-1.0,0.0,0.0]
[1779148623027,51.46,76941.5,0.0,-1.0,0.0,0.0]
[1779148626048,51.46,76952.49,0.0,-1.0,0.0,0.0]
[1779148627055,51.46,76957.35,0.0,-1.0,0.0,0.0]
[1779148628064,51.46,76959.21,0.0,-1.0,0.0,0.0]
[1779148634105,51.46,76959.17,0.0,-1.0,0.0,0.0]
[1779148639140,51.46,76959.17,0.0,-1.0,0.0,0.0]
[1779148646189,51.46,76958.76,0.0,-1.0,0.0,0.0]
[1779148651224,51.46,76957.65,0.0,-1.0,0.0,0.0]
[1779148652231,51.46,76956.62,0.0,-1.0,0.0,0.0]
[1779148657266,51.46,76957.63,0.0,-1.0,0.0,0.0]
[1779148663308,51.46,76957.56,0.0,-1.0,0.0,0.0]
[1779148668343,51.46,76957.54,0.0,-1.0,0.0,0.0]
[1779148673378,51.46,76957.19,0.0,-1.0,0.0,0.0]
[1779148681491,51.46,76957.15,0.0,-1.0,0.0,0.0]
[1779148683312,51.46,76957.29,0.0,-1.0,0.0,0.0]
[1779148689490,51.46,76958.05,0.0,-1.0,0.0,0.0]
[1779148694400,51.46,76957.51,0.0,-1.0,0.0,0.0]
[1779148694559,51.46,76957.51,0.0,-1.0,0.0,0.0]
[1779148694586,51.46,76957.51,0.0,-1.0,0.0,0.0]
[1779148694811,51.46,76957.51,0.0,-1.0,0.0,0.0]
[1779148694908,51.46,76957.1,0.0,-1.0,0.0,0.0]
[1779148701575,51.46,76956.42,0.0,-1.0,0.0,0.0]
[1779148706610,51.46,76954.88,0.0,-1.0,0.0,0.0]
[1779148711671,51.46,76955.39,0.0,-1.0,0.0,0.0]
[1779148712987,51.46,76955.39,0.0,-1.0,0.0,0.0]
[1779148713060,51.46,76955.39,0.0,-1.0,0.0,0.0]
[1779148713106,51.46,76955.84,0.0,-1.0,0.0,0.0]
[1779148713822,51.46,76955.84,0.0,-1.0,0.0,0.0]
[1779148714059,51.46,76955.84,0.0,-1.0,0.0,0.0]
[1779148714669,51.46,76957.38,0.0,-1.0,0.0,0.0]
[1779148716683,51.46,76958.32,0.0,-1.0,0.0,0.0]
[1779148722256,51.46,76958.59,0.0,-1.0,0.0,0.0]
[1779148722309,51.46,76958.59,0.0,-1.0,0.0,0.0]
[1779148723153,51.46,76959.05,0.0,-1.0,0.0,0.0]
[1779148723245,51.46,76958.8,0.0,-1.0,0.0,0.0]
[1779148728767,51.46,76958.69,0.0,-1.0,0.0,0.0]
[1779148733802,51.46,76958.45,0.0,-1.0,0.0,0.0]
[1779148738837,51.46,76958.44,0.0,-1.0,0.0,0.0]
[1779148743872,51.46,76958.36,0.0,-1.0,0.0,0.0]
[1779148749914,51.46,76958.39,0.0,-1.0,0.0,0.0]
[1779148751928,51.46,76959.41,0.0,-1.0,0.0,0.0]
[1779148752629,51.46,76959.41,0.0,-1.0,0.0,0.0]
[1779148752807,51.46,76959.41,0.0,-1.0,0.0,0.0]
[1779148752935,51.46,76959.23,0.0,-1.0,0.0,0.0]
[1779148753699,51.46,76959.23,0.0,-1.0,0.0,0.0]
[1779148753810,51.46,76959.23,0.0,-1.0,0.0,0.0]
[1779148758978,51.46,76960.1,0.0,-1.0,0.0,0.0]
[1779148761998,51.46,76957.8,0.0,-1.0,0.0,0.0]
[1779148764761,51.46,76957.91,0.0,-1.0,0.0,0.0]
[1779148764808,51.46,76957.91,0.0,-1.0,0.0,0.0]
[1779148764809,51.46,76957.91,0.0,-1.0,0.0,0.0]
[1779148765528,51.46,76957.91,0.0,-1.0,0.0,0.0]
[1779148765560,51.46,76957.91,0.0,-1.0,0.0,0.0]
[1779148771048,51.46,76956.92,0.0,-1.0,0.0,0.0]
[1779148771057,51.46,76956.92,0.0,-1.0,0.0,0.0]
[1779148771061,51.46,76956.45,0.0,-1.0,0.0,0.0]
[1779148771531,51.46,76956.45,0.0,-1.0,0.0,0.0]
[1779148771566,51.46,76956.45,0.0,-1.0,0.0,0.0]
[1779148772068,51.46,76954.42,0.0,-1.0,0.0,0.0]
[1779148773075,51.46,76953.26,0.0,-1.0,0.0,0.0]
[1779148777103,51.46,76954.27,0.0,-1.0,0.0,0.0]
[1779148778271,51.46,76954.27,0.0,-1.0,0.0,0.0]
[1779148778309,51.46,76954.27,0.0,-1.0,0.0,0.0]
[1779148778110,51.46,76955.38,0.0,-1.0,0.0,0.0]
[1779148778811,51.46,76955.38,0.0,-1.0,0.0,0.0]
[1779148779057,51.46,76955.38,0.0,-1.0,0.0,0.0]
[1779148779117,51.46,76955.36,0.0,-1.0,0.0,0.0]
[1779148780124,51.46,76954.49,0.0,-1.0,0.0,0.0]
[1779148785159,51.46,76954.11,0.0,-1.0,0.0,0.0]
[1779148789188,51.46,76955.1,0.0,-1.0,0.0,0.0]
[1779148789659,51.46,76955.1,0.0,-1.0,0.0,0.0]
[1779148789809,51.46,76955.1,0.0,-1.0,0.0,0.0]
[1779148789909,51.46,76955.1,0.0,-1.0,0.0,0.0]
[1779148790676,51.46,76955.1,0.0,-1.0,0.0,0.0]
[1779148790807,51.46,76955.1,0.0,-1.0,0.0,0.0]
[1779148796319,51.46,76954.59,0.0,-1.0,0.0,0.0]
[1779148796559,51.46,76955.0,0.0,-1.0,0.0,0.0]
[1779148797198,51.46,76955.0,0.0,-1.0,0.0,0.0]
[1779148797306,51.46,76955.0,0.0,-1.0,0.0,0.0]
[1779148797350,51.46,76955.19,0.0,-1.0,0.0,0.0]
[1779148798251,51.46,76953.63,0.0,-1.0,0.0,0.0]
[1779148799259,51.46,76952.31,0.0,-1.0,0.0,0.0]
[1779148801350,51.46,76953.45,0.0,-1.0,0.0,0.0]
[1779148801948,51.46,76953.45,0.0,-1.0,0.0,0.0]
[1779148802062,51.46,76953.45,0.0,-1.0,0.0,0.0]
[1779148802279,51.46,76955.15,0.0,-1.0,0.0,0.0]
[1779148803286,51.46,76956.21,0.0,-1.0,0.0,0.0]
[1779148804293,51.46,76957.84,0.0,-1.0,0.0,0.0]
[1779148808321,51.46,76961.51,0.0,-1.0,0.0,0.0]
[1779148809365,51.46,76961.51,0.0,-1.0,0.0,0.0]
[1779148809328,51.46,76964.84,0.0,-1.0,0.0,0.0]
[1779148809562,51.46,76964.84,0.0,-1.0,0.0,0.0]
[1779148810336,51.46,76967.8,0.0,-1.0,0.0,0.0]
[1779148811342,51.46,76969.17,0.0,-1.0,0.0,0.0]
[1779148811824,51.46,76969.17,0.0,-1.0,0.0,0.0]
[1779148812060,51.46,76969.17,0.0,-1.0,0.0,0.0]
[1779148812350,51.46,76968.02,0.0,-1.0,0.0,0.0]
[1779148813358,51.46,76970.05,0.0,-1.0,0.0,0.0]
[1779148814365,51.46,76974.51,0.0,-1.0,0.0,0.0]
[1779148816343,51.46,76975.2,0.0,-1.0,0.0,0.0]
[1779148816380,51.46,76973.43,0.0,-1.0,0.0,0.0]
[1779148816556,51.46,76973.43,0.0,-1.0,0.0,0.0]
[1779148816720,51.46,76973.43,0.0,-1.0,0.0,0.0]
[1779148816809,51.46,76973.43,0.0,-1.0,0.0,0.0]
[1779148817387,51.46,76970.07,0.0,-1.0,0.0,0.0]
[1779148818393,51.46,76963.54,0.0,-1.0,0.0,0.0]
[1779148819400,51.46,76961.67,0.0,-1.0,0.0,0.0]
[1779148819515,51.46,76961.67,0.0,-1.0,0.0,0.0]
[1779148819559,51.46,76961.67,0.0,-1.0,0.0,0.0]
[1779148823522,51.46,76960.97,0.0,-1.0,0.0,0.0]
[1779148823557,51.46,76960.97,0.0,-1.0,0.0,0.0]
[1779148823576,51.46,76963.41,0.0,-1.0,0.0,0.0]
[1779148825375,51.46,76963.41,0.0,-1.0,0.0,0.0]
[1779148824435,51.46,76965.02,0.0,-1.0,0.0,0.0]
[1779148825561,51.46,76965.02,0.0,-1.0,0.0,0.0]
[1779148828463,51.46,76966.43,0.0,-1.0,0.0,0.0]
[1779148830292,51.46,76966.43,0.0,-1.0,0.0,0.0]
[1779148830305,51.46,76966.43,0.0,-1.0,0.0,0.0]
[1779148830388,51.46,76967.69,0.0,-1.0,0.0,0.0]
[1779148831252,51.46,76967.69,0.0,-1.0,0.0,0.0]
[1779148831309,51.46,76967.69,0.0,-1.0,0.0,0.0]
[1779148831353,51.46,76966.64,0.0,-1.0,0.0,0.0]
[1779148832492,51.46,76968.38,0.0,-1.0,0.0,0.0]
[1779148834506,51.46,76975.3,0.0,-1.0,0.0,0.0]
[1779148836330,51.46,76975.3,0.0,-1.0,0.0,0.0]
[1779148836413,51.46,76985.24,0.0,-1.0,0.0,0.0]
[1779148836559,51.46,76985.24,0.0,-1.0,0.0,0.0]
[1779148837312,51.46,76985.24,0.0,-1.0,0.0,0.0]
[1779148837342,51.46,76985.92,0.0,-1.0,0.0,0.0]
[1779148837563,51.46,76985.92,0.0,-1.0,0.0,0.0]
[1779148837609,51.46,76983.94,0.0,-1.0,0.0,0.0]
[1779148840348,51.46,76985.89,0.0,-1.0,0.0,0.0]
[1779148842784,51.46,76986.18,0.0,-1.0,0.0,0.0]
[1779148842810,51.46,76986.18,0.0,-1.0,0.0,0.0]
[1779148842911,51.46,76987.32,0.0,-1.0,0.0,0.0]
[1779148845850,51.46,76987.78,0.0,-1.0,0.0,0.0]
[1779148846057,51.46,76987.78,0.0,-1.0,0.0,0.0]
[1779148846122,51.46,76991.37,0.0,-1.0,0.0,0.0]
[1779148846597,51.46,76992.41,0.0,-1.0,0.0,0.0]
[1779148847585,51.46,76992.41,0.0,-1.0,0.0,0.0]
[1779148847807,51.46,76992.41,0.0,-1.0,0.0,0.0]
[1779148848611,51.46,76994.2,0.0,-1.0,0.0,0.0]
[1779148849618,51.46,76996.79,0.0,-1.0,0.0,0.0]
[1779148851088,51.46,76996.79,0.0,-1.0,0.0,0.0]
[1779148851313,51.46,76996.79,0.0,-1.0,0.0,0.0]
[1779148851413,51.46,76998.7,0.0,-1.0,0.0,0.0]
[1779148851962,51.46,76998.7,0.0,-1.0,0.0,0.0]
[1779148852058,51.46,76998.7,0.0,-1.0,0.0,0.0]
[1779148852111,51.46,77000.5,0.0,-1.0,0.0,0.0]
[1779148852639,51.46,76997.81,0.0,-1.0,0.0,0.0]
[1779148853646,51.46,76995.7,0.0,-1.0,0.0,0.0]
[1779148855195,51.46,76995.7,0.0,-1.0,0.0,0.0]
[1779148855311,51.46,76995.7,0.0,-1.0,0.0,0.0]
[1779148855340,51.46,76992.82,0.0,-1.0,0.0,0.0]
[1779148855660,51.46,76991.32,0.0,-1.0,0.0,0.0]
[1779148859412,51.46,76991.71,0.0,-1.0,0.0,0.0]
[1779148858682,51.46,76990.06,0.0,-1.0,0.0,0.0]
[1779148859559,51.46,76990.06,0.0,-1.0,0.0,0.0]
[1779148859689,51.46,76988.65,0.0,-1.0,0.0,0.0]
[1779148861898,51.46,76988.55,0.0,-1.0,0.0,0.0]
[1779148862056,51.46,76988.55,0.0,-1.0,0.0,0.0]
[1779148862274,51.46,76985.98,0.0,-1.0,0.0,0.0]
[1779148863402,51.46,76985.98,0.0,-1.0,0.0,0.0]
[1779148862710,51.46,76983.22,0.0,-1.0,0.0,0.0]
[1779148863560,51.46,76983.22,0.0,-1.0,0.0,0.0]
[1779148865731,51.46,76979.88,0.0,-1.0,0.0,0.0]
[1779148866739,51.46,76970.58,0.0,-1.0,0.0,0.0]
[1779148867745,51.46,76965.46,0.0,-1.0,0.0,0.0]
[1779148868998,51.46,76965.46,0.0,-1.0,0.0,0.0]
[1779148869057,51.46,76965.46,0.0,-1.0,0.0,0.0]
[1779148869157,51.46,76961.85,0.0,-1.0,0.0,0.0]
[1779148869759,51.46,76957.65,0.0,-1.0,0.0,0.0]
[1779148871029,51.46,76957.65,0.0,-1.0,0.0,0.0]
[1779148871058,51.46,76957.65,0.0,-1.0,0.0,0.0]
[1779148871113,51.46,76956.31,0.0,-1.0,0.0,0.0]
[1779148871773,51.46,76955.56,0.0,-1.0,0.0,0.0]
[1779148874795,51.46,76953.4,0.0,-1.0,0.0,0.0]
[1779148876142,51.46,76953.4,0.0,-1.0,0.0,0.0]
[1779148876307,51.46,76953.4,0.0,-1.0,0.0,0.0]
[1779148876409,51.46,76951.01,0.0,-1.0,0.0,0.0]
[1779148877383,51.46,76951.01,0.0,-1.0,0.0,0.0]
[1779148877456,51.46,76950.16,0.0,-1.0,0.0,0.0]
[1779148877488,51.46,76950.16,0.0,-1.0,0.0,0.0]
[1779148877560,51.46,76950.16,0.0,-1.0,0.0,0.0]
[1779148877816,51.46,76949.26,0.0,-1.0,0.0,0.0]
[1779148879830,51.46,76947.67,0.0,-1.0,0.0,0.0]
[1779148880837,51.46,76943.02,0.0,-1.0,0.0,0.0]
[1779148881941,51.46,76943.02,0.0,-1.0,0.0,0.0]
[1779148882057,51.46,76943.02,0.0,-1.0,0.0,0.0]
[1779148882098,51.46,76939.08,0.0,-1.0,0.0,0.0]
[1779148882842,51.46,76939.08,0.0,-1.0,0.0,0.0]
[1779148882875,51.46,76939.08,0.0,-1.0,0.0,0.0]
[1779148883058,51.46,76939.08,0.0,-1.0,0.0,0.0]
[1779148883092,51.46,76941.18,0.0,-1.0,0.0,0.0]
[1779148884865,51.46,76943.18,0.0,-1.0,0.0,0.0]
[1779148885872,51.46,76939.51,0.0,-1.0,0.0,0.0]
[1779148886845,51.46,76939.51,0.0,-1.0,0.0,0.0]
[1779148887064,51.46,76939.51,0.0,-1.0,0.0,0.0]
[1779148887164,51.46,76934.77,0.0,-1.0,0.0,0.0]
[1779148887888,51.46,76934.77,0.0,-1.0,0.0,0.0]
[1779148887922,51.46,76934.77,0.0,-1.0,0.0,0.0]
[1779148888059,51.46,76934.77,0.0,-1.0,0.0,0.0]
[1779148888126,51.46,76933.88,0.0,-1.0,0.0,0.0]
[1779148888893,51.46,76932.99,0.0,-1.0,0.0,0.0]
[1779148891914,51.46,76932.99,0.0,-1.0,0.0,0.0]
[1779148893928,51.46,76931.44,0.0,-1.0,0.0,0.0]
[1779148896635,51.46,76931.42,0.0,-1.0,0.0,0.0]
[1779148896806,51.46,76931.42,0.0,-1.0,0.0,0.0]
[1779148896949,51.46,76931.85,0.0,-1.0,0.0,0.0]
[1779148897571,51.46,76931.85,0.0,-1.0,0.0,0.0]
[1779148897620,51.46,76931.85,0.0,-1.0,0.0,0.0]
[1779148897809,51.46,76931.85,0.0,-1.0,0.0,0.0]
[1779148902359,51.46,76931.78,0.0,-1.0,0.0,0.0]
[1779148902502,51.46,76933.71,0.0,-1.0,0.0,0.0]
[1779148902562,51.46,76933.71,0.0,-1.0,0.0,0.0]
[1779148902991,51.46,76941.35,0.0,-1.0,0.0,0.0]
[1779148903998,51.46,76945.99,0.0,-1.0,0.0,0.0]
[1779148905367,51.46,76945.99,0.0,-1.0,0.0,0.0]
[1779148905391,51.46,76945.99,0.0,-1.0,0.0,0.0]
[1779148905449,51.46,76952.89,0.0,-1.0,0.0,0.0]
[1779148905561,51.46,76952.89,0.0,-1.0,0.0,0.0]
[1779148906013,51.46,76957.77,0.0,-1.0,0.0,0.0]
[1779148907019,51.46,76959.17,0.0,-1.0,0.0,0.0]
[1779148910040,51.46,76958.35,0.0,-1.0,0.0,0.0]
[1779148911047,51.46,76957.44,0.0,-1.0,0.0,0.0]
[1779148913319,51.46,76957.67,0.0,-1.0,0.0,0.0]
[1779148913493,51.46,76958.47,0.0,-1.0,0.0,0.0]
[1779148913558,51.46,76958.47,0.0,-1.0,0.0,0.0]
[1779148914346,51.46,76958.47,0.0,-1.0,0.0,0.0]
[1779148914407,51.46,76958.47,0.0,-1.0,0.0,0.0]
[1779148914501,51.46,76958.0,0.0,-1.0,0.0,0.0]
[1779148914560,51.46,76958.0,0.0,-1.0,0.0,0.0]
[1779148916083,51.46,76964.39,0.0,-1.0,0.0,0.0]
[1779148917090,51.46,76967.34,0.0,-1.0,0.0,0.0]
[1779148918944,51.46,76967.1,0.0,-1.0,0.0,0.0]
[1779148919058,51.46,76967.1,0.0,-1.0,0.0,0.0]
[1779148919289,51.46,76967.1,0.0,-1.0,0.0,0.0]
[1779148919312,51.46,76967.1,0.0,-1.0,0.0,0.0]
[1779148919406,51.46,76967.1,0.0,-1.0,0.0,0.0]
[1779148919491,51.46,76966.79,0.0,-1.0,0.0,0.0]
[1779148919566,51.46,76966.79,0.0,-1.0,0.0,0.0]
[1779148921118,51.46,76960.55,0.0,-1.0,0.0,0.0]
[1779148922127,51.46,76958.5,0.0,-1.0,0.0,0.0]
[1779148923177,51.46,76958.5,0.0,-1.0,0.0,0.0]
[1779148923308,51.46,76958.5,0.0,-1.0,0.0,0.0]
[1779148923377,51.46,76958.19,0.0,-1.0,0.0,0.0]
[1779148923823,51.46,76958.19,0.0,-1.0,0.0,0.0]
[1779148923914,51.46,76958.19,0.0,-1.0,0.0,0.0]
[1779148924058,51.46,76958.19,0.0,-1.0,0.0,0.0]
[1779148926155,51.46,76959.17,0.0,-1.0,0.0,0.0]
[1779148928169,51.46,76960.29,0.0,-1.0,0.0,0.0]
[1779148929506,51.46,76960.29,0.0,-1.0,0.0,0.0]
[1779148929516,51.46,76960.4,0.0,-1.0,0.0,0.0]
[1779148929567,51.46,76960.4,0.0,-1.0,0.0,0.0]
[1779148930326,51.46,76960.4,0.0,-1.0,0.0,0.0]
[1779148930384,51.46,76960.4,0.0,-1.0,0.0,0.0]
[1779148930485,51.46,76956.69,0.0,-1.0,0.0,0.0]
[1779148930563,51.46,76956.69,0.0,-1.0,0.0,0.0]
[1779148931190,51.46,76955.96,0.0,-1.0,0.0,0.0]
[1779148932197,51.46,76952.47,0.0,-1.0,0.0,0.0]
[1779148933204,51.46,76951.59,0.0,-1.0,0.0,0.0]
[1779148934211,51.46,76944.42,0.0,-1.0,0.0,0.0]
[1779148934791,51.46,76944.42,0.0,-1.0,0.0,0.0]
[1779148934807,51.46,76944.42,0.0,-1.0,0.0,0.0]
[1779148934898,51.46,76944.42,0.0,-1.0,0.0,0.0]
[1779148935059,51.46,76944.42,0.0,-1.0,0.0,0.0]
[1779148935218,51.46,76942.98,0.0,-1.0,0.0,0.0]
[1779148936225,51.46,76942.51,0.0,-1.0,0.0,0.0]
[1779148939246,51.46,76942.04,0.0,-1.0,0.0,0.0]
[1779148941260,51.46,76940.97,0.0,-1.0,0.0,0.0]
[1779148943274,51.46,76940.35,0.0,-1.0,0.0,0.0]
[1779148944281,51.46,76937.7,0.0,-1.0,0.0,0.0]
[1779148945288,51.46,76936.29,0.0,-1.0,0.0,0.0]
[1779148946045,51.46,76936.29,0.0,-1.0,0.0,0.0]
[1779148946062,51.46,76936.29,0.0,-1.0,0.0,0.0]
[1779148946097,51.46,76936.29,0.0,-1.0,0.0,0.0]
[1779148946309,51.46,76936.29,0.0,-1.0,0.0,0.0]
[1779148946333,51.46,76937.22,0.0,-1.0,0.0,0.0]
[1779148947310,51.46,76937.22,0.0,-1.0,0.0,0.0]
[1779148947410,51.46,76937.03,0.0,-1.0,0.0,0.0]
[1779148948310,51.46,76936.01,0.0,-1.0,0.0,0.0]
[1779148951330,51.46,76935.5,0.0,-1.0,0.0,0.0]
[1779148952337,51.46,76933.49,0.0,-1.0,0.0,0.0]
[1779148957372,51.46,76933.75,0.0,-1.0,0.0,0.0]
[1779148958163,51.46,76933.75,0.0,-1.0,0.0,0.0]
[1779148958262,51.46,76933.75,0.0,-1.0,0.0,0.0]
[1779148958309,51.46,76933.75,0.0,-1.0,0.0,0.0]
[1779148961400,51.46,76929.27,0.0,-1.0,0.0,0.0]
[1779148962128,51.46,76929.27,0.0,-1.0,0.0,0.0]
[1779148962306,51.46,76929.27,0.0,-1.0,0.0,0.0]
[1779148962407,51.46,76926.87,0.0,-1.0,0.0,0.0]
[1779148963499,51.46,76926.87,0.0,-1.0,0.0,0.0]
[1779148963558,51.46,76926.87,0.0,-1.0,0.0,0.0]
[1779148963414,51.46,76921.01,0.0,-1.0,0.0,0.0]
[1779148963608,51.46,76921.01,0.0,-1.0,0.0,0.0]
[1779148963806,51.46,76921.01,0.0,-1.0,0.0,0.0]
[1779148964422,51.46,76918.66,0.0,-1.0,0.0,0.0]
[1779148966436,51.46,76917.07,0.0,-1.0,0.0,0.0]
[1779148967443,51.46,76914.89,0.0,-1.0,0.0,0.0]
[1779148968107,51.46,76914.89,0.0,-1.0,0.0,0.0]
[1779148968310,51.46,76914.89,0.0,-1.0,0.0,0.0]
[1779148968450,51.46,76914.74,0.0,-1.0,0.0,0.0]
[1779148973485,51.46,76911.99,0.0,-1.0,0.0,0.0]
[1779148974022,51.46,76911.99,0.0,-1.0,0.0,0.0]
[1779148974056,51.46,76911.99,0.0,-1.0,0.0,0.0]
[1779148974129,51.46,76911.99,0.0,-1.0,0.0,0.0]
[1779148974307,51.46,76911.99,0.0,-1.0,0.0,0.0]
[1779148978972,51.46,76912.76,0.0,-1.0,0.0,0.0]
[1779148979039,51.46,76912.76,0.0,-1.0,0.0,0.0]
[1779148979056,51.46,76912.76,0.0,-1.0,0.0,0.0]
[1779148979527,51.46,76915.63,0.0,-1.0,0.0,0.0]
[1779148980534,51.46,76917.37,0.0,-1.0,0.0,0.0]
[1779148981232,51.46,76917.37,0.0,-1.0,0.0,0.0]
[1779148981310,51.46,76917.37,0.0,-1.0,0.0,0.0]
[1779148981541,51.46,76916.34,0.0,-1.0,0.0,0.0]
[1779148982548,51.46,76910.83,0.0,-1.0,0.0,0.0]
[1779148982838,51.46,76910.83,0.0,-1.0,0.0,0.0]
[1779148982876,51.46,76910.83,0.0,-1.0,0.0,0.0]
[1779148983078,51.46,76910.83,0.0,-1.0,0.0,0.0]
[1779148983090,51.46,76910.83,0.0,-1.0,0.0,0.0]
[1779148983555,51.46,76912.4,0.0,-1.0,0.0,0.0]
[1779148984563,51.46,76914.12,0.0,-1.0,0.0,0.0]
[1779148985307,51.46,76914.12,0.0,-1.0,0.0,0.0]
[1779148985425,51.46,76914.12,0.0,-1.0,0.0,0.0]
[1779148985569,51.46,76912.96,0.0,-1.0,0.0,0.0]
[1779148986587,51.46,76912.96,0.0,-1.0,0.0,0.0]
[1779148986576,51.46,76911.87,0.0,-1.0,0.0,0.0]
[1779148986798,51.46,76911.87,0.0,-1.0,0.0,0.0]
[1779148987309,51.46,76911.87,0.0,-1.0,0.0,0.0]
[1779148987401,51.46,76911.87,0.0,-1.0,0.0,0.0]
[1779148987583,51.46,76918.73,0.0,-1.0,0.0,0.0]
[1779148988355,51.46,76918.73,0.0,-1.0,0.0,0.0]
[1779148988400,51.46,76918.73,0.0,-1.0,0.0,0.0]
[1779148988558,51.46,76918.73,0.0,-1.0,0.0,0.0]
[1779148988590,51.46,76925.29,0.0,-1.0,0.0,0.0]
[1779148988623,51.46,76925.29,0.0,-1.0,0.0,0.0]
[1779148989597,51.46,76928.57,0.0,-1.0,0.0,0.0]
[1779148990523,51.46,76928.57,0.0,-1.0,0.0,0.0]
[1779148990558,51.46,76928.57,0.0,-1.0,0.0,0.0]
[1779148990573,51.46,76928.57,0.0,-1.0,0.0,0.0]
[1779148991313,51.46,76928.57,0.0,-1.0,0.0,0.0]
[1779148991427,51.46,76928.57,0.0,-1.0,0.0,0.0]
[1779148994684,51.46,76929.04,0.0,-1.0,0.0,0.0]
[1779148994816,51.46,76929.04,0.0,-1.0,0.0,0.0]
[1779148994867,51.46,76934.05,0.0,-1.0,0.0,0.0]
[1779148995643,51.46,76940.44,0.0,-1.0,0.0,0.0]
[1779148997309,51.46,76940.44,0.0,-1.0,0.0,0.0]
[1779148997342,51.46,76940.44,0.0,-1.0,0.0,0.0]
[1779148997374,51.46,76940.44,0.0,-1.0,0.0,0.0]
[1779148997556,51.46,76940.44,0.0,-1.0,0.0,0.0]
[1779148997613,51.46,76941.48,0.0,-1.0,0.0,0.0]
[1779148997657,51.46,76943.02,0.0,-1.0,0.0,0.0]
[1779148998664,51.46,76944.07,0.0,-1.0,0.0,0.0]
[1779149001307,51.46,76944.21,0.0,-1.0,0.0,0.0]
[1779149001406,51.46,76944.21,0.0,-1.0,0.0,0.0]
[1779149001653,51.46,76944.12,0.0,-1.0,0.0,0.0]
[1779149001808,51.46,76944.12,0.0,-1.0,0.0,0.0]
[1779149002692,51.46,76943.2,0.0,-1.0,0.0,0.0]
[1779149005713,51.46,76942.17,0.0,-1.0,0.0,0.0]
[1779149010262,51.46,76947.08,0.0,-1.0,0.0,0.0]
[1779149010748,51.46,76950.92,0.0,-1.0,0.0,0.0]
[1779149011755,51.46,76951.34,0.0,-1.0,0.0,0.0]
[1779149012762,51.46,76952.86,0.0,-1.0,0.0,0.0]
[1779149015216,51.46,76952.79,0.0,-1.0,0.0,0.0]
[1779149015307,51.46,76952.79,0.0,-1.0,0.0,0.0]
[1779149015312,51.46,76952.96,0.0,-1.0,0.0,0.0]
[1779149017797,51.46,76953.94,0.0,-1.0,0.0,0.0]
[1779149022832,51.46,76953.7,0.0,-1.0,0.0,0.0]
[1779149027867,51.46,76959.78,0.0,-1.0,0.0,0.0]
[1779149028874,51.46,76961.34,0.0,-1.0,0.0,0.0]
[1779149030888,51.46,76961.32,0.0,-1.0,0.0,0.0]
[1779149032902,51.46,76960.07,0.0,-1.0,0.0,0.0]
[1779149035923,51.46,76961.31,0.0,-1.0,0.0,0.0]
[1779149040958,51.46,76960.2,0.0,-1.0,0.0,0.0]
[1779149045993,51.46,76958.42,0.0,-1.0,0.0,0.0]
[1779149047000,51.46,76957.04,0.0,-1.0,0.0,0.0]
[1779149048008,51.46,76952.19,0.0,-1.0,0.0,0.0]
[1779149049034,51.46,76937.63,0.0,-1.0,0.0,0.0]
[1779149050021,51.46,76924.94,0.0,-1.0,0.0,0.0]
[1779149051567,51.46,76924.94,0.0,-1.0,0.0,0.0]
[1779149051638,51.46,76914.72,0.0,-1.0,0.0,0.0]
[1779149051685,51.46,76914.72,0.0,-1.0,0.0,0.0]
[1779149052035,51.46,76908.8,0.0,-1.0,0.0,0.0]
[1779149053042,51.46,76908.48,0.0,-1.0,0.0,0.0]
[1779149054049,51.46,76909.61,0.0,-1.0,0.0,0.0]
[1779149058079,51.46,76913.01,0.0,-1.0,0.0,0.0]
[1779149059086,51.46,76916.17,0.0,-1.0,0.0,0.0]
[1779149060093,51.46,76918.97,0.0,-1.0,0.0,0.0]
[1779149061102,51.46,76921.4,0.0,-1.0,0.0,0.0]
[1779149062109,51.46,76920.21,0.0,-1.0,0.0,0.0]
[1779149062800,51.46,76920.21,0.0,-1.0,0.0,0.0]
[1779149062809,51.46,76920.21,0.0,-1.0,0.0,0.0]
[1779149063116,51.46,76920.25,0.0,-1.0,0.0,0.0]
[1779149065130,51.46,76914.03,0.0,-1.0,0.0,0.0]
[1779149066137,51.46,76910.06,0.0,-1.0,0.0,0.0]
[1779149067144,51.46,76911.85,0.0,-1.0,0.0,0.0]
[1779149070165,51.46,76910.69,0.0,-1.0,0.0,0.0]
[1779149071172,51.46,76911.25,0.0,-1.0,0.0,0.0]
[1779149073186,51.46,76914.16,0.0,-1.0,0.0,0.0]
[1779149074193,51.46,76921.16,0.0,-1.0,0.0,0.0]
[1779149075200,51.46,76928.02,0.0,-1.0,0.0,0.0]
[1779149076207,51.46,76929.73,0.0,-1.0,0.0,0.0]
[1779149078221,51.46,76928.42,0.0,-1.0,0.0,0.0]
[1779149080235,51.46,76931.95,0.0,-1.0,0.0,0.0]
[1779149081242,51.46,76933.03,0.0,-1.0,0.0,0.0]
[1779149082256,51.46,76933.03,0.0,-1.0,0.0,0.0]
[1779149082307,51.46,76933.03,0.0,-1.0,0.0,0.0]
[1779149082308,51.46,76932.59,0.0,-1.0,0.0,0.0]
[1779149084263,51.46,76929.68,0.0,-1.0,0.0,0.0]
[1779149085270,51.46,76925.39,0.0,-1.0,0.0,0.0]
[1779149086278,51.46,76923.56,0.0,-1.0,0.0,0.0]
[1779149091312,51.46,76922.6,0.0,-1.0,0.0,0.0]
[1779149092319,51.46,76921.64,0.0,-1.0,0.0,0.0]
[1779149094333,51.46,76916.76,0.0,-1.0,0.0,0.0]
[1779149095340,51.46,76912.53,0.0,-1.0,0.0,0.0]
[1779149097354,51.46,76910.92,0.0,-1.0,0.0,0.0]
[1779149099368,51.46,76921.18,0.0,-1.0,0.0,0.0]
[1779149100375,51.46,76933.0,0.0,-1.0,0.0,0.0]
[1779149101382,51.46,76933.3,0.0,-1.0,0.0,0.0]
[1779149102676,51.46,76936.28,0.0,-1.0,0.0,0.0]
[1779149103396,51.46,76941.59,0.0,-1.0,0.0,0.0]
[1779149108432,51.46,76941.36,0.0,-1.0,0.0,0.0]
[1779149111453,51.46,76940.19,0.0,-1.0,0.0,0.0]
[1779149113467,51.46,76937.97,0.0,-1.0,0.0,0.0]
[1779149118502,51.46,76936.87,0.0,-1.0,0.0,0.0]
[1779149123538,51.46,76936.7,0.0,-1.0,0.0,0.0]
[1779149128573,51.46,76937.1,0.0,-1.0,0.0,0.0]
[1779149129580,51.46,76942.05,0.0,-1.0,0.0,0.0]
[1779149130587,51.46,76945.56,0.0,-1.0,0.0,0.0]
[1779149131594,51.46,76947.14,0.0,-1.0,0.0,0.0]
[1779149132601,51.46,76951.39,0.0,-1.0,0.0,0.0]
[1779149133608,51.46,76953.75,0.0,-1.0,0.0,0.0]
[1779149133763,51.46,76953.75,0.0,-1.0,0.0,0.0]
[1779149133806,51.46,76953.75,0.0,-1.0,0.0,0.0]
[1779149134616,51.46,76959.8,0.0,-1.0,0.0,0.0]
[1779149135623,51.46,76964.69,0.0,-1.0,0.0,0.0]
[1779149136632,51.46,76966.2,0.0,-1.0,0.0,0.0]
[1779149141665,51.46,76967.31,0.0,-1.0,0.0,0.0]
[1779149142672,51.46,76963.17,0.0,-1.0,0.0,0.0]
[1779149145693,51.46,76961.77,0.0,-1.0,0.0,0.0]
[1779149146700,51.46,76960.41,0.0,-1.0,0.0,0.0]
[1779149151735,51.46,76960.33,0.0,-1.0,0.0,0.0]
[1779149153750,51.46,76964.32,0.0,-1.0,0.0,0.0]
[1779149154756,51.46,76967.18,0.0,-1.0,0.0,0.0]
[1779149157777,51.46,76970.38,0.0,-1.0,0.0,0.0]
[1779149158784,51.46,76971.78,0.0,-1.0,0.0,0.0]
[1779149160798,51.46,76965.74,0.0,-1.0,0.0,0.0]
[1779149161805,51.46,76962.77,0.0,-1.0,0.0,0.0]
[1779149162812,51.46,76961.47,0.0,-1.0,0.0,0.0]
[1779149165833,51.46,76962.6,0.0,-1.0,0.0,0.0]
[1779149169861,51.46,76961.13,0.0,-1.0,0.0,0.0]
[1779149170868,51.46,76959.63,0.0,-1.0,0.0,0.0]
[1779149171875,51.46,76957.89,0.0,-1.0,0.0,0.0]
[1779149173889,51.46,76954.5,0.0,-1.0,0.0,0.0]
[1779149178924,51.46,76954.56,0.0,-1.0,0.0,0.0]
[1779149183959,51.46,76953.79,0.0,-1.0,0.0,0.0]
[1779149187987,51.46,76950.63,0.0,-1.0,0.0,0.0]
[1779149188994,51.46,76948.49,0.0,-1.0,0.0,0.0]
[1779149192015,51.46,76949.4,0.0,-1.0,0.0,0.0]
[1779149195036,51.46,76946.51,0.0,-1.0,0.0,0.0]
[1779149196043,51.46,76945.07,0.0,-1.0,0.0,0.0]
[1779149197051,51.46,76941.01,0.0,-1.0,0.0,0.0]
[1779149198058,51.46,76935.8,0.0,-1.0,0.0,0.0]
[1779149200072,51.46,76938.4,0.0,-1.0,0.0,0.0]
[1779149204102,51.46,76938.67,0.0,-1.0,0.0,0.0]
[1779149206116,51.46,76940.26,0.0,-1.0,0.0,0.0]
[1779149207123,51.46,76943.62,0.0,-1.0,0.0,0.0]
[1779149208130,51.46,76946.83,0.0,-1.0,0.0,0.0]
[1779149209137,51.46,76949.65,0.0,-1.0,0.0,0.0]
[1779149210144,51.46,76955.4,0.0,-1.0,0.0,0.0]
[1779149211151,51.46,76959.91,0.0,-1.0,0.0,0.0]
[1779149212158,51.46,76962.98,0.0,-1.0,0.0,0.0]
[1779149213165,51.46,76965.96,0.0,-1.0,0.0,0.0]
[1779149217193,51.46,76969.96,0.0,-1.0,0.0,0.0]
[1779149218200,51.46,76972.8,0.0,-1.0,0.0,0.0]
[1779149219207,51.46,76974.46,0.0,-1.0,0.0,0.0]
[1779149220214,51.46,76976.3,0.0,-1.0,0.0,0.0]
[1779149221221,51.46,76973.06,0.0,-1.0,0.0,0.0]
[1779149222228,51.46,76972.1,0.0,-1.0,0.0,0.0]
[1779149227263,51.46,76972.15,0.0,-1.0,0.0,0.0]
[1779149229277,51.46,76970.99,0.0,-1.0,0.0,0.0]
[1779149230284,51.46,76972.99,0.0,-1.0,0.0,0.0]
[1779149231291,51.46,76974.18,0.0,-1.0,0.0,0.0]
[1779149232298,51.46,76976.29,0.0,-1.0,0.0,0.0]
[1779149235319,51.46,76974.8,0.0,-1.0,0.0,0.0]
[1779149237333,51.46,76975.81,0.0,-1.0,0.0,0.0]
[1779149239347,51.46,76979.57,0.0,-1.0,0.0,0.0]
[1779149240354,51.46,76981.11,0.0,-1.0,0.0,0.0]
[1779149242368,51.46,76982.7,0.0,-1.0,0.0,0.0]
[1779149243375,51.46,76986.51,0.0,-1.0,0.0,0.0]
[1779149244383,51.46,76983.12,0.0,-1.0,0.0,0.0]
[1779149245389,51.46,76976.96,0.0,-1.0,0.0,0.0]
[1779149247403,51.46,76980.08,0.0,-1.0,0.0,0.0]
[1779149248410,51.46,76981.05,0.0,-1.0,0.0,0.0]
[1779149250424,51.46,76982.1,0.0,-1.0,0.0,0.0]
[1779149251431,51.46,76982.05,0.0,-1.0,0.0,0.0]
[1779149252438,51.46,76980.13,0.0,-1.0,0.0,0.0]
[1779149253445,51.46,76979.15,0.0,-1.0,0.0,0.0]
[1779149257473,51.46,76978.19,0.0,-1.0,0.0,0.0]
[1779149259487,51.46,76975.88,0.0,-1.0,0.0,0.0]
[1779149260494,51.46,76974.14,0.0,-1.0,0.0,0.0]
[1779149262508,51.46,76975.63,0.0,-1.0,0.0,0.0]
[1779149265529,51.46,76976.83,0.0,-1.0,0.0,0.0]
[1779149268858,51.46,76977.52,0.0,-1.0,0.0,0.0]
[1779149268551,51.46,76978.89,0.0,-1.0,0.0,0.0]
[1779149269060,51.46,76978.89,0.0,-1.0,0.0,0.0]
[1779149269558,51.46,76980.09,0.0,-1.0,0.0,0.0]
[1779149270565,51.46,76986.55,0.0,-1.0,0.0,0.0]
[1779149271572,51.46,76988.25,0.0,-1.0,0.0,0.0]
[1779149276607,51.46,76988.43,0.0,-1.0,0.0,0.0]
[1779149277749,51.46,76988.43,0.0,-1.0,0.0,0.0]
[1779149277832,51.46,77001.0,0.0,-1.0,0.0,0.0]
[1779149278621,51.46,77008.58,0.0,-1.0,0.0,0.0]
[1779149279628,51.46,77009.49,0.0,-1.0,0.0,0.0]
[1779149280635,51.46,77007.04,0.0,-1.0,0.0,0.0]
[1779149281642,51.46,77006.08,0.0,-1.0,0.0,0.0]
[1779149286677,51.46,77006.16,0.0,-1.0,0.0,0.0]
[1779149291519,51.46,77006.65,0.0,-1.0,0.0,0.0]
[1779149291561,51.46,77006.65,0.0,-1.0,0.0,0.0]
[1779149291714,51.46,77005.83,0.0,-1.0,0.0,0.0]
[1779149292721,51.46,77004.37,0.0,-1.0,0.0,0.0]
[1779149294735,51.46,77005.32,0.0,-1.0,0.0,0.0]
[1779149297756,51.46,77008.01,0.0,-1.0,0.0,0.0]
[1779149298763,51.46,77010.3,0.0,-1.0,0.0,0.0]
[1779149300777,51.46,77017.16,0.0,-1.0,0.0,0.0]
[1779149301784,51.46,77026.5,0.0,-1.0,0.0,0.0]
[1779149302791,51.46,77033.83,0.0,-1.0,0.0,0.0]
[1779149303798,51.46,77038.24,0.0,-1.0,0.0,0.0]
[1779149306819,51.46,77028.67,0.0,-1.0,0.0,0.0]
[1779149307826,51.46,77025.0,0.0,-1.0,0.0,0.0]
[1779149311854,51.46,77024.22,0.0,-1.0,0.0,0.0]
[1779149313868,51.46,77023.06,0.0,-1.0,0.0,0.0]
[1779149314875,51.46,77020.82,0.0,-1.0,0.0,0.0]
[1779149317896,51.46,77021.79,0.0,-1.0,0.0,0.0]
[1779149319910,51.46,77020.5,0.0,-1.0,0.0,0.0]
[1779149322931,51.46,77019.49,0.0,-1.0,0.0,0.0]
[1779149327966,51.46,77017.98,0.0,-1.0,0.0,0.0]
[1779149328973,51.46,77016.22,0.0,-1.0,0.0,0.0]
[1779149330987,51.46,77014.41,0.0,-1.0,0.0,0.0]
[1779149331996,51.46,77015.88,0.0,-1.0,0.0,0.0]
[1779149337031,51.46,77015.42,0.0,-1.0,0.0,0.0]
[1779149340052,51.46,77013.64,0.0,-1.0,0.0,0.0]
[1779149341059,51.46,77010.52,0.0,-1.0,0.0,0.0]
[1779149342066,51.46,77000.54,0.0,-1.0,0.0,0.0]
[1779149343073,51.46,76998.48,0.0,-1.0,0.0,0.0]
[1779149349115,51.46,77001.36,0.0,-1.0,0.0,0.0]
[1779149350122,51.46,77002.9,0.0,-1.0,0.0,0.0]
[1779149355157,51.46,77002.13,0.0,-1.0,0.0,0.0]
[1779149358178,51.46,77007.3,0.0,-1.0,0.0,0.0]
[1779149359610,51.46,77012.06,0.0,-1.0,0.0,0.0]
[1779149361199,51.46,77011.1,0.0,-1.0,0.0,0.0]
[1779149362206,51.46,77008.93,0.0,-1.0,0.0,0.0]
[1779149363213,51.46,77001.16,0.0,-1.0,0.0,0.0]
[1779149364356,51.46,77001.16,0.0,-1.0,0.0,0.0]
[1779149364556,51.46,77001.16,0.0,-1.0,0.0,0.0]
[1779149364605,51.46,76989.38,0.0,-1.0,0.0,0.0]
[1779149365227,51.46,76987.65,0.0,-1.0,0.0,0.0]
[1779149366234,51.46,76987.46,0.0,-1.0,0.0,0.0]
[1779149368248,51.46,76985.76,0.0,-1.0,0.0,0.0]
[1779149371269,51.46,76985.6,0.0,-1.0,0.0,0.0]
[1779149372276,51.46,76986.66,0.0,-1.0,0.0,0.0]
[1779149373283,51.46,76991.41,0.0,-1.0,0.0,0.0]
[1779149375297,51.46,76989.13,0.0,-1.0,0.0,0.0]
[1779149379325,51.46,76987.96,0.0,-1.0,0.0,0.0]
[1779149381339,51.46,76985.72,0.0,-1.0,0.0,0.0]
[1779149386374,51.46,76985.09,0.0,-1.0,0.0,0.0]
[1779149387381,51.46,76987.35,0.0,-1.0,0.0,0.0]
[1779149388393,51.46,76989.54,0.0,-1.0,0.0,0.0]
[1779149390407,51.46,76991.12,0.0,-1.0,0.0,0.0]
[1779149392423,51.46,76989.65,0.0,-1.0,0.0,0.0]
[1779149395445,51.46,76990.96,0.0,-1.0,0.0,0.0]
[1779149396452,51.46,76991.93,0.0,-1.0,0.0,0.0]
[1779149398466,51.46,76996.14,0.0,-1.0,0.0,0.0]
[1779149399473,51.46,77003.08,0.0,-1.0,0.0,0.0]
[1779149400480,51.46,77010.4,0.0,-1.0,0.0,0.0]
[1779149401487,51.46,77012.11,0.0,-1.0,0.0,0.0]
[1779149402494,51.46,77014.2,0.0,-1.0,0.0,0.0]
[1779149403501,51.46,77016.15,0.0,-1.0,0.0,0.0]
[1779149404508,51.46,77021.16,0.0,-1.0,0.0,0.0]
[1779149405515,51.46,77025.68,0.0,-1.0,0.0,0.0]
[1779149410551,51.46,77026.2,0.0,-1.0,0.0,0.0]
[1779149412565,51.46,77034.08,0.0,-1.0,0.0,0.0]
[1779149413572,51.46,77042.15,0.0,-1.0,0.0,0.0]
[1779149414579,51.46,77045.21,0.0,-1.0,0.0,0.0]
[1779149416593,51.46,77047.32,0.0,-1.0,0.0,0.0]
[1779149419614,51.46,77045.15,0.0,-1.0,0.0,0.0]
[1779149420621,51.46,77043.92,0.0,-1.0,0.0,0.0]
[1779149421628,51.46,77042.47,0.0,-1.0,0.0,0.0]
[1779149422635,51.46,77043.63,0.0,-1.0,0.0,0.0]
[1779149424649,51.46,77045.82,0.0,-1.0,0.0,0.0]
[1779149426001,51.46,77045.82,0.0,-1.0,0.0,0.0]
[1779149425656,51.46,77042.03,0.0,-1.0,0.0,0.0]
[1779149426663,51.46,77039.81,0.0,-1.0,0.0,0.0]
[1779149430693,51.46,77043.72,0.0,-1.0,0.0,0.0]
[1779149431700,51.46,77046.01,0.0,-1.0,0.0,0.0]
[1779149432707,51.46,77048.0,0.0,-1.0,0.0,0.0]
[1779149435728,51.46,77050.87,0.0,-1.0,0.0,0.0]
[1779149436735,51.46,77049.37,0.0,-1.0,0.0,0.0]
[1779149437742,51.46,77047.8,0.0,-1.0,0.0,0.0]
[1779149443784,51.46,77047.45,0.0,-1.0,0.0,0.0]
[1779149444793,51.46,77050.01,0.0,-1.0,0.0,0.0]
[1779149447812,51.46,77051.54,0.0,-1.0,0.0,0.0]
[1779149448819,51.46,77052.7,0.0,-1.0,0.0,0.0]
[1779149451054,51.46,77051.91,0.0,-1.0,0.0,0.0]
[1779149451310,51.46,77052.33,0.0,-1.0,0.0,0.0]
[1779149451840,51.46,77052.29,0.0,-1.0,0.0,0.0]
[1779149456875,51.46,77052.5,0.0,-1.0,0.0,0.0]
[1779149460903,51.46,77053.76,0.0,-1.0,0.0,0.0]
[1779149461910,51.46,77054.96,0.0,-1.0,0.0,0.0]
[1779149464931,51.46,77059.39,0.0,-1.0,0.0,0.0]
[1779149465938,51.46,77057.86,0.0,-1.0,0.0,0.0]
[1779149469966,51.46,77058.89,0.0,-1.0,0.0,0.0]
[1779149472987,51.46,77056.72,0.0,-1.0,0.0,0.0]
[1779149476011,51.46,77057.97,0.0,-1.0,0.0,0.0]
[1779149477018,51.46,77056.9,0.0,-1.0,0.0,0.0]
[1779149480040,51.46,77055.91,0.0,-1.0,0.0,0.0]
[1779149481047,51.46,77052.02,0.0,-1.0,0.0,0.0]
[1779149482054,51.46,77049.62,0.0,-1.0,0.0,0.0]
[1779149484068,51.46,77056.0,0.0,-1.0,0.0,0.0]
[1779149485075,51.46,77056.48,0.0,-1.0,0.0,0.0]
[1779149488096,51.46,77055.1,0.0,-1.0,0.0,0.0]
[1779149489103,51.46,77053.87,0.0,-1.0,0.0,0.0]
[1779149491117,51.46,77053.88,0.0,-1.0,0.0,0.0]
[1779149492126,51.46,77058.29,0.0,-1.0,0.0,0.0]
[1779149493132,51.46,77062.7,0.0,-1.0,0.0,0.0]
[1779149497159,51.46,77061.27,0.0,-1.0,0.0,0.0]
[1779149498166,51.46,77057.83,0.0,-1.0,0.0,0.0]
[1779149499173,51.46,77054.65,0.0,-1.0,0.0,0.0]
[1779149501187,51.46,77052.51,0.0,-1.0,0.0,0.0]
[1779149504208,51.46,77055.81,0.0,-1.0,0.0,0.0]
[1779149505215,51.46,77058.14,0.0,-1.0,0.0,0.0]
[1779149507229,51.46,77059.3,0.0,-1.0,0.0,0.0]
[1779149509244,51.46,77060.51,0.0,-1.0,0.0,0.0]
[1779149511258,51.46,77059.0,0.0,-1.0,0.0,0.0]
[1779149514279,51.46,77061.43,0.0,-1.0,0.0,0.0]
[1779149519314,51.46,77060.8,0.0,-1.0,0.0,0.0]
[1779149520321,51.46,77059.67,0.0,-1.0,0.0,0.0]
[1779149521328,51.46,77051.51,0.0,-1.0,0.0,0.0]
[1779149522335,51.46,77048.83,0.0,-1.0,0.0,0.0]
[1779149523342,51.46,77053.78,0.0,-1.0,0.0,0.0]
[1779149524349,51.46,77062.03,0.0,-1.0,0.0,0.0]
[1779149526363,51.46,77063.94,0.0,-1.0,0.0,0.0]
[1779149531398,51.46,77064.54,0.0,-1.0,0.0,0.0]
[1779149536433,51.46,77063.32,0.0,-1.0,0.0,0.0]
[1779149538447,51.46,77065.08,0.0,-1.0,0.0,0.0]
[1779149543482,51.46,77067.9,0.0,-1.0,0.0,0.0]
[1779149544489,51.46,77070.71,0.0,-1.0,0.0,0.0]
[1779149545260,51.46,77070.71,0.0,-1.0,0.0,0.0]
[1779149545312,51.46,77070.71,0.0,-1.0,0.0,0.0]
[1779149545497,51.46,77073.9,0.0,-1.0,0.0,0.0]
[1779149546503,51.46,77078.67,0.0,-1.0,0.0,0.0]
[1779149547510,51.46,77078.12,0.0,-1.0,0.0,0.0]
[1779149549049,51.46,77078.12,0.0,-1.0,0.0,0.0]
[1779149549056,51.46,77078.12,0.0,-1.0,0.0,0.0]
[1779149549147,51.46,77078.72,0.0,-1.0,0.0,0.0]
[1779149550531,51.46,77080.49,0.0,-1.0,0.0,0.0]
[1779149551538,51.46,77081.11,0.0,-1.0,0.0,0.0]
[1779149552545,51.46,77083.27,0.0,-1.0,0.0,0.0]
[1779149557580,51.46,77080.9,0.0,-1.0,0.0,0.0]
[1779149562616,51.46,77080.7,0.0,-1.0,0.0,0.0]
[1779149564631,51.46,77081.91,0.0,-1.0,0.0,0.0]
[1779149566644,51.46,77089.17,0.0,-1.0,0.0,0.0]
[1779149567651,51.46,77092.65,0.0,-1.0,0.0,0.0]
[1779149568807,51.46,77092.65,0.0,-1.0,0.0,0.0]
[1779149569665,51.46,77094.41,0.0,-1.0,0.0,0.0]
[1779149571069,51.46,77094.41,0.0,-1.0,0.0,0.0]
[1779149571170,51.46,77094.29,0.0,-1.0,0.0,0.0]
[1779149571307,51.46,77094.29,0.0,-1.0,0.0,0.0]
[1779149572694,51.46,77095.37,0.0,-1.0,0.0,0.0]
[1779149575203,51.46,77096.25,0.0,-1.0,0.0,0.0]
[1779149575245,51.46,77098.28,0.0,-1.0,0.0,0.0]
[1779149576157,51.46,77101.2,0.0,-1.0,0.0,0.0]
[1779149576718,51.46,77102.28,0.0,-1.0,0.0,0.0]
[1779149581752,51.46,77103.81,0.0,-1.0,0.0,0.0]
[1779149583940,51.46,77104.56,0.0,-1.0,0.0,0.0]
[1779149584056,51.46,77104.56,0.0,-1.0,0.0,0.0]
[1779149584071,51.46,77104.6,0.0,-1.0,0.0,0.0]
[1779149589808,51.46,77104.82,0.0,-1.0,0.0,0.0]
[1779149590815,51.46,77103.55,0.0,-1.0,0.0,0.0]
[1779149591822,51.46,77093.19,0.0,-1.0,0.0,0.0]
[1779149592829,51.46,77088.72,0.0,-1.0,0.0,0.0]
[1779149595851,51.46,77084.48,0.0,-1.0,0.0,0.0]
[1779149596857,51.46,77078.89,0.0,-1.0,0.0,0.0]
[1779149600199,51.46,77076.05,0.0,-1.0,0.0,0.0]
[1779149601892,51.46,77074.39,0.0,-1.0,0.0,0.0]
[1779149604913,51.46,77071.34,0.0,-1.0,0.0,0.0]
[1779149608941,51.46,77070.37,0.0,-1.0,0.0,0.0]
[1779149610270,51.46,77070.37,0.0,-1.0,0.0,0.0]
[1779149610306,51.46,77070.91,0.0,-1.0,0.0,0.0]
[1779149610955,51.46,77068.84,0.0,-1.0,0.0,0.0]
[1779149611962,51.46,77068.53,0.0,-1.0,0.0,0.0]
[1779149614983,51.46,77066.97,0.0,-1.0,0.0,0.0]
[1779149620018,51.46,77067.24,0.0,-1.0,0.0,0.0]
[1779149622032,51.46,77069.07,0.0,-1.0,0.0,0.0]
[1779149623039,51.46,77078.68,0.0,-1.0,0.0,0.0]
[1779149624046,51.46,77082.17,0.0,-1.0,0.0,0.0]
[1779149625053,51.46,77080.86,0.0,-1.0,0.0,0.0]
[1779149630088,51.46,77079.02,0.0,-1.0,0.0,0.0]
[1779149631095,51.46,77077.74,0.0,-1.0,0.0,0.0]
[1779149634116,51.46,77075.73,0.0,-1.0,0.0,0.0]
[1779149635123,51.46,77074.75,0.0,-1.0,0.0,0.0]
[1779149636130,51.46,77073.28,0.0,-1.0,0.0,0.0]
[1779149641166,51.46,77071.6,0.0,-1.0,0.0,0.0]
[1779149642233,51.46,77071.6,0.0,-1.0,0.0,0.0]
[1779149642306,51.46,77071.6,0.0,-1.0,0.0,0.0]
[1779149642285,51.46,77067.3,0.0,-1.0,0.0,0.0]
[1779149644186,51.46,77070.52,0.0,-1.0,0.0,0.0]
[1779149645193,51.46,77073.46,0.0,-1.0,0.0,0.0]
[1779149648214,51.46,77074.91,0.0,-1.0,0.0,0.0]
[1779149649221,51.46,77077.23,0.0,-1.0,0.0,0.0]
[1779149650228,51.46,77078.22,0.0,-1.0,0.0,0.0]
[1779149655263,51.46,77081.97,0.0,-1.0,0.0,0.0]
[1779149656270,51.46,77090.82,0.0,-1.0,0.0,0.0]
[1779149657277,51.46,77092.18,0.0,-1.0,0.0,0.0]
[1779149659291,51.46,77093.93,0.0,-1.0,0.0,0.0]
[1779149660299,51.46,77094.95,0.0,-1.0,0.0,0.0]
[1779149662312,51.46,77096.12,0.0,-1.0,0.0,0.0]
[1779149667347,51.46,77093.66,0.0,-1.0,0.0,0.0]
[1779149668354,51.46,77089.7,0.0,-1.0,0.0,0.0]
[1779149669361,51.46,77088.63,0.0,-1.0,0.0,0.0]
[1779149670368,51.46,77086.01,0.0,-1.0,0.0,0.0]
[1779149671375,51.46,77086.07,0.0,-1.0,0.0,0.0]
[1779149672382,51.46,77084.16,0.0,-1.0,0.0,0.0]
[1779149677421,51.46,77083.88,0.0,-1.0,0.0,0.0]
[1779149679435,51.46,77089.91,0.0,-1.0,0.0,0.0]
[1779149680442,51.46,77090.88,0.0,-1.0,0.0,0.0]
[1779149683463,51.46,77089.1,0.0,-1.0,0.0,0.0]
[1779149684470,51.46,77088.08,0.0,-1.0,0.0,0.0]
[1779149685477,51.46,77087.08,0.0,-1.0,0.0,0.0]
[1779149690512,51.46,77086.5,0.0,-1.0,0.0,0.0]
[1779149695547,51.46,77086.38,0.0,-1.0,0.0,0.0]
[1779149698568,51.46,77085.3,0.0,-1.0,0.0,0.0]
[1779149700591,51.46,77073.49,0.0,-1.0,0.0,0.0]
[1779149701598,51.46,77066.48,0.0,-1.0,0.0,0.0]
[1779149702605,51.46,77060.93,0.0,-1.0,0.0,0.0]
[1779149703612,51.46,77059.44,0.0,-1.0,0.0,0.0]
[1779149704619,51.46,77058.42,0.0,-1.0,0.0,0.0]
[1779149707640,51.46,77060.19,0.0,-1.0,0.0,0.0]
[1779149708650,51.46,77055.57,0.0,-1.0,0.0,0.0]
[1779149709656,51.46,77051.6,0.0,-1.0,0.0,0.0]
[1779149710665,51.46,77050.05,0.0,-1.0,0.0,0.0]
[1779149713684,51.46,77051.87,0.0,-1.0,0.0,0.0]
[1779149715134,51.46,77054.21,0.0,-1.0,0.0,0.0]
[1779149715698,51.46,77056.4,0.0,-1.0,0.0,0.0]
[1779149720733,51.46,77057.97,0.0,-1.0,0.0,0.0]
[1779149721740,51.46,77060.47,0.0,-1.0,0.0,0.0]
[1779149722675,51.46,77060.47,0.0,-1.0,0.0,0.0]
[1779149722806,51.46,77060.47,0.0,-1.0,0.0,0.0]
[1779149722846,51.46,77060.62,0.0,-1.0,0.0,0.0]
[1779149728789,51.46,77059.9,0.0,-1.0,0.0,0.0]
[1779149731810,51.46,77059.25,0.0,-1.0,0.0,0.0]
[1779149734831,51.46,77054.14,0.0,-1.0,0.0,0.0]
[1779149735838,51.46,77046.22,0.0,-1.0,0.0,0.0]
[1779149736845,51.46,77044.81,0.0,-1.0,0.0,0.0]
[1779149739866,51.46,77047.25,0.0,-1.0,0.0,0.0]
[1779149743895,51.46,77051.24,0.0,-1.0,0.0,0.0]
[1779149744901,51.46,77057.45,0.0,-1.0,0.0,0.0]
[1779149745908,51.46,77058.51,0.0,-1.0,0.0,0.0]
[1779149750955,51.46,77058.7,0.0,-1.0,0.0,0.0]
[1779149754264,51.46,77058.97,0.0,-1.0,0.0,0.0]
[1779149754306,51.46,77058.97,0.0,-1.0,0.0,0.0]
[1779149754407,51.46,77059.61,0.0,-1.0,0.0,0.0]
[1779149756997,51.46,77057.33,0.0,-1.0,0.0,0.0]
[1779149761026,51.46,77056.15,0.0,-1.0,0.0,0.0]
[1779149763042,51.46,77057.18,0.0,-1.0,0.0,0.0]
[1779149767070,51.46,77055.03,0.0,-1.0,0.0,0.0]
[1779149771098,51.46,77054.1,0.0,-1.0,0.0,0.0]
[1779149775126,51.46,77058.48,0.0,-1.0,0.0,0.0]
[1779149776133,51.46,77062.86,0.0,-1.0,0.0,0.0]
[1779149777140,51.46,77064.67,0.0,-1.0,0.0,0.0]
[1779149780161,51.46,77067.06,0.0,-1.0,0.0,0.0]
[1779149782175,51.46,77071.35,0.0,-1.0,0.0,0.0]
[1779149783182,51.46,77072.35,0.0,-1.0,0.0,0.0]
[1779149785196,51.46,77069.63,0.0,-1.0,0.0,0.0]
[1779149790231,51.46,77069.62,0.0,-1.0,0.0,0.0]
[1779149791238,51.46,77069.24,0.0,-1.0,0.0,0.0]
[1779149796273,51.46,77068.53,0.0,-1.0,0.0,0.0]
[1779149799294,51.46,77073.89,0.0,-1.0,0.0,0.0]
[1779149800301,51.46,77077.74,0.0,-1.0,0.0,0.0]
[1779149801308,51.46,77083.17,0.0,-1.0,0.0,0.0]
[1779149802315,51.46,77086.69,0.0,-1.0,0.0,0.0]
[1779149803323,51.46,77091.46,0.0,-1.0,0.0,0.0]
[1779149804329,51.46,77097.24,0.0,-1.0,0.0,0.0]
[1779149805336,51.46,77100.09,0.0,-1.0,0.0,0.0]
[1779149806343,51.46,77102.15,0.0,-1.0,0.0,0.0]
[1779149807350,51.46,77105.17,0.0,-1.0,0.0,0.0]
[1779149812386,51.46,77104.67,0.0,-1.0,0.0,0.0]
[1779149813392,51.46,77106.52,0.0,-1.0,0.0,0.0]
[1779149814399,51.46,77104.68,0.0,-1.0,0.0,0.0]
[1779149818428,51.46,77109.4,0.0,-1.0,0.0,0.0]
[1779149819434,51.46,77117.35,0.0,-1.0,0.0,0.0]
[1779149820441,51.46,77119.53,0.0,-1.0,0.0,0.0]
[1779149824469,51.46,77118.4,0.0,-1.0,0.0,0.0]
[1779149827490,51.46,77113.29,0.0,-1.0,0.0,0.0]
[1779149828497,51.46,77109.26,0.0,-1.0,0.0,0.0]
[1779149831518,51.46,77113.19,0.0,-1.0,0.0,0.0]
[1779149835546,51.46,77116.87,0.0,-1.0,0.0,0.0]
[1779149840585,51.46,77115.97,0.0,-1.0,0.0,0.0]
[1779149843427,51.46,77116.0,0.0,-1.0,0.0,0.0]
[1779149843528,51.46,77116.92,0.0,-1.0,0.0,0.0]
[1779149843605,51.46,77125.18,0.0,-1.0,0.0,0.0]
[1779149844718,51.46,77125.18,0.0,-1.0,0.0,0.0]
[1779149844807,51.46,77125.18,0.0,-1.0,0.0,0.0]
[1779149844873,51.46,77125.64,0.0,-1.0,0.0,0.0]
[1779149850654,51.46,77125.64,0.0,-1.0,0.0,0.0]
[1779149851661,51.46,77128.06,0.0,-1.0,0.0,0.0]
[1779149853747,51.46,77127.91,0.0,-1.0,0.0,0.0]
[1779149854185,51.46,77130.8,0.0,-1.0,0.0,0.0]
[1779149857475,51.46,77131.32,0.0,-1.0,0.0,0.0]
[1779149857566,51.46,77136.75,0.0,-1.0,0.0,0.0]
[1779149857707,51.46,77139.18,0.0,-1.0,0.0,0.0]
[1779149859721,51.46,77139.57,0.0,-1.0,0.0,0.0]
[1779149860728,51.46,77138.58,0.0,-1.0,0.0,0.0]
[1779149862742,51.46,77136.36,0.0,-1.0,0.0,0.0]
[1779149863749,51.46,77134.49,0.0,-1.0,0.0,0.0]
[1779149865763,51.46,77133.11,0.0,-1.0,0.0,0.0]
[1779149867777,51.46,77134.54,0.0,-1.0,0.0,0.0]
[1779149870798,51.46,77133.47,0.0,-1.0,0.0,0.0]
[1779149871805,51.46,77134.7,0.0,-1.0,0.0,0.0]
[1779149874826,51.46,77133.69,0.0,-1.0,0.0,0.0]
[1779149875833,51.46,77128.23,0.0,-1.0,0.0,0.0]
[1779149876840,51.46,77124.74,0.0,-1.0,0.0,0.0]
[1779149878854,51.46,77123.73,0.0,-1.0,0.0,0.0]
[1779149880868,51.46,77122.63,0.0,-1.0,0.0,0.0]
[1779149883889,51.46,77118.56,0.0,-1.0,0.0,0.0]
[1779149884896,51.46,77116.28,0.0,-1.0,0.0,0.0]
[1779149885903,51.46,77119.04,0.0,-1.0,0.0,0.0]
[1779149887917,51.46,77120.16,0.0,-1.0,0.0,0.0]
[1779149888924,51.46,77122.66,0.0,-1.0,0.0,0.0]
[1779149892956,51.46,77121.42,0.0,-1.0,0.0,0.0]
[1779149894970,51.46,77120.21,0.0,-1.0,0.0,0.0]
[1779149900009,51.46,77118.91,0.0,-1.0,0.0,0.0]
[1779149905040,51.46,77118.77,0.0,-1.0,0.0,0.0]
[1779149906047,51.46,77117.64,0.0,-1.0,0.0,0.0]
[1779149910075,51.46,77120.32,0.0,-1.0,0.0,0.0]
[1779149911082,51.46,77122.22,0.0,-1.0,0.0,0.0]
[1779149912089,51.46,77123.26,0.0,-1.0,0.0,0.0]
[1779149916117,51.46,77126.23,0.0,-1.0,0.0,0.0]
[1779149918131,51.46,77127.61,0.0,-1.0,0.0,0.0]
[1779149920146,51.46,77129.43,0.0,-1.0,0.0,0.0]
[1779149921152,51.46,77130.79,0.0,-1.0,0.0,0.0]
[1779149922159,51.46,77129.36,0.0,-1.0,0.0,0.0]
[1779149925180,51.46,77127.77,0.0,-1.0,0.0,0.0]
[1779149926188,51.46,77126.21,0.0,-1.0,0.0,0.0]
[1779149928201,51.46,77127.56,0.0,-1.0,0.0,0.0]
[1779149933236,51.46,77127.43,0.0,-1.0,0.0,0.0]
[1779149938273,51.46,77127.74,0.0,-1.0,0.0,0.0]
[1779149941294,51.46,77129.63,0.0,-1.0,0.0,0.0]
[1779149942301,51.46,77131.06,0.0,-1.0,0.0,0.0]
[1779149944316,51.46,77129.77,0.0,-1.0,0.0,0.0]
[1779149948344,51.46,77132.77,0.0,-1.0,0.0,0.0]
[1779149950358,51.46,77135.3,0.0,-1.0,0.0,0.0]
[1779149951365,51.46,77138.24,0.0,-1.0,0.0,0.0]
[1779149952372,51.46,77140.93,0.0,-1.0,0.0,0.0]
[1779149953379,51.46,77141.99,0.0,-1.0,0.0,0.0]
[1779149955393,51.46,77140.55,0.0,-1.0,0.0,0.0]
[1779149957407,51.46,77139.15,0.0,-1.0,0.0,0.0]
[1779149958414,51.46,77136.64,0.0,-1.0,0.0,0.0]
[1779149960428,51.46,77135.05,0.0,-1.0,0.0,0.0]
[1779149965463,51.46,77134.83,0.0,-1.0,0.0,0.0]
[1779149966470,51.46,77136.95,0.0,-1.0,0.0,0.0]
[1779149968484,51.46,77139.76,0.0,-1.0,0.0,0.0]
[1779149969491,51.46,77144.89,0.0,-1.0,0.0,0.0]
[1779149970498,51.46,77147.39,0.0,-1.0,0.0,0.0]
[1779149971505,51.46,77148.75,0.0,-1.0,0.0,0.0]
[1779149976540,51.46,77145.96,0.0,-1.0,0.0,0.0]
[1779149981575,51.46,77145.97,0.0,-1.0,0.0,0.0]
[1779149983589,51.46,77147.36,0.0,-1.0,0.0,0.0]
[1779149984596,51.46,77155.09,0.0,-1.0,0.0,0.0]
[1779149985603,51.46,77156.59,0.0,-1.0,0.0,0.0]
[1779149987617,51.46,77158.39,0.0,-1.0,0.0,0.0]
[1779149988807,51.46,77158.56,0.0,-1.0,0.0,0.0]
[1779149994205,51.46,77158.56,0.0,-1.0,0.0,0.0]
[1779149994305,51.46,77158.56,0.0,-1.0,0.0,0.0]
[1779149994666,51.46,77158.52,0.0,-1.0,0.0,0.0]
[1779149996680,51.46,77159.66,0.0,-1.0,0.0,0.0]
[1779150002314,51.46,77160.09,0.0,-1.0,0.0,0.0]
[1779150002723,51.46,77164.56,0.0,-1.0,0.0,0.0]
[1779150003730,51.46,77171.54,0.0,-1.0,0.0,0.0]
[1779150004741,51.46,77172.58,0.0,-1.0,0.0,0.0]
[1779150006464,51.46,77172.58,0.0,-1.0,0.0,0.0]
[1779150006558,51.46,77172.58,0.0,-1.0,0.0,0.0]
[1779150006565,51.46,77175.05,0.0,-1.0,0.0,0.0]
[1779150008158,51.46,77174.65,0.0,-1.0,0.0,0.0]
[1779150008389,51.46,77176.02,0.0,-1.0,0.0,0.0]
[1779150008772,51.46,77181.03,0.0,-1.0,0.0,0.0]
[1779150009779,51.46,77187.1,0.0,-1.0,0.0,0.0]
[1779150012143,51.46,77187.33,0.0,-1.0,0.0,0.0]
[1779150012211,51.46,77183.45,0.0,-1.0,0.0,0.0]
[1779150012800,51.46,77180.74,0.0,-1.0,0.0,0.0]
[1779150013807,51.46,77178.89,0.0,-1.0,0.0,0.0]
[1779150014814,51.46,77177.53,0.0,-1.0,0.0,0.0]
[1779150015821,51.46,77171.69,0.0,-1.0,0.0,0.0]
[1779150016828,51.46,77167.08,0.0,-1.0,0.0,0.0]
[1779150018842,51.46,77169.51,0.0,-1.0,0.0,0.0]
[1779150019849,51.46,77168.18,0.0,-1.0,0.0,0.0]
[1779150021863,51.46,77166.81,0.0,-1.0,0.0,0.0]
[1779150023877,51.46,77170.46,0.0,-1.0,0.0,0.0]
[1779150028913,51.46,77170.11,0.0,-1.0,0.0,0.0]
[1779150031934,51.46,77170.78,0.0,-1.0,0.0,0.0]
[1779150034301,51.46,77170.74,0.0,-1.0,0.0,0.0]
[1779150034308,51.46,77170.74,0.0,-1.0,0.0,0.0]
[1779150034352,51.46,77170.79,0.0,-1.0,0.0,0.0]
[1779150034955,51.46,77169.89,0.0,-1.0,0.0,0.0]
[1779150036969,51.46,77172.04,0.0,-1.0,0.0,0.0]
[1779150037977,51.46,77177.41,0.0,-1.0,0.0,0.0]
[1779150038983,51.46,77180.71,0.0,-1.0,0.0,0.0]
[1779150039990,51.46,77183.12,0.0,-1.0,0.0,0.0]
[1779150042004,51.46,77184.06,0.0,-1.0,0.0,0.0]
[1779150044020,51.46,77186.1,0.0,-1.0,0.0,0.0]
[1779150046308,51.46,77186.45,0.0,-1.0,0.0,0.0]
[1779150048051,51.46,77195.71,0.0,-1.0,0.0,0.0]
[1779150049001,51.46,77195.71,0.0,-1.0,0.0,0.0]
[1779150049359,51.46,77195.71,0.0,-1.0,0.0,0.0]
[1779150049725,51.46,77207.09,0.0,-1.0,0.0,0.0]
[1779150050376,51.46,77207.09,0.0,-1.0,0.0,0.0]
[1779150050493,51.46,77207.09,0.0,-1.0,0.0,0.0]
[1779150050575,51.46,77230.21,0.0,-1.0,0.0,0.0]
[1779150051069,51.46,77251.39,0.0,-1.0,0.0,0.0]
[1779150052076,51.46,77242.62,0.0,-1.0,0.0,0.0]
[1779150053083,51.46,77232.66,0.0,-1.0,0.0,0.0]
[1779150053811,51.46,77232.66,0.0,-1.0,0.0,0.0]
[1779150054092,51.46,77230.14,0.0,-1.0,0.0,0.0]
[1779150055098,51.46,77231.91,0.0,-1.0,0.0,0.0]
[1779150056169,51.46,77231.91,0.0,-1.0,0.0,0.0]
[1779150056310,51.46,77231.91,0.0,-1.0,0.0,0.0]
[1779150058120,51.46,77229.87,0.0,-1.0,0.0,0.0]
[1779150059127,51.46,77237.27,0.0,-1.0,0.0,0.0]
[1779150060134,51.46,77241.43,0.0,-1.0,0.0,0.0]
[1779150061145,51.46,77244.11,0.0,-1.0,0.0,0.0]
[1779150062149,51.46,77243.15,0.0,-1.0,0.0,0.0]
[1779150063156,51.46,77239.84,0.0,-1.0,0.0,0.0]
[1779150066177,51.46,77237.81,0.0,-1.0,0.0,0.0]
[1779150067335,51.46,77237.81,0.0,-1.0,0.0,0.0]
[1779150067556,51.46,77237.81,0.0,-1.0,0.0,0.0]
[1779150067601,51.46,77237.39,0.0,-1.0,0.0,0.0]
[1779150068041,51.46,77237.39,0.0,-1.0,0.0,0.0]
[1779150068057,51.46,77237.39,0.0,-1.0,0.0,0.0]
[1779150068149,51.46,77237.39,0.0,-1.0,0.0,0.0]
[1779150068313,51.46,77237.39,0.0,-1.0,0.0,0.0]
[1779150073044,51.46,77237.78,0.0,-1.0,0.0,0.0]
[1779150073261,51.46,77247.98,0.0,-1.0,0.0,0.0]
[1779150074256,51.46,77264.53,0.0,-1.0,0.0,0.0]
[1779150075263,51.46,77269.76,0.0,-1.0,0.0,0.0]
[1779150076270,51.46,77274.08,0.0,-1.0,0.0,0.0]
[1779150077014,51.46,77274.08,0.0,-1.0,0.0,0.0]
[1779150078284,51.46,77275.7,0.0,-1.0,0.0,0.0]
[1779150079682,51.46,77275.7,0.0,-1.0,0.0,0.0]
[1779150079773,51.46,77292.18,0.0,-1.0,0.0,0.0]
[1779150080323,51.46,77307.16,0.0,-1.0,0.0,0.0]
[1779150081320,51.46,77316.79,0.0,-1.0,0.0,0.0]
[1779150082327,51.46,77314.81,0.0,-1.0,0.0,0.0]
[1779150083209,51.46,77314.81,0.0,-1.0,0.0,0.0]
[1779150083334,51.46,77315.99,0.0,-1.0,0.0,0.0]
[1779150084341,51.46,77314.47,0.0,-1.0,0.0,0.0]
[1779150086355,51.46,77311.65,0.0,-1.0,0.0,0.0]
[1779150087362,51.46,77309.93,0.0,-1.0,0.0,0.0]
[1779150088370,51.46,77303.93,0.0,-1.0,0.0,0.0]
[1779150089377,51.46,77301.54,0.0,-1.0,0.0,0.0]
[1779150090384,51.46,77303.05,0.0,-1.0,0.0,0.0]
[1779150091391,51.46,77300.98,0.0,-1.0,0.0,0.0]
[1779150092398,51.46,77298.99,0.0,-1.0,0.0,0.0]
[1779150093405,51.46,77304.94,0.0,-1.0,0.0,0.0]
[1779150094412,51.46,77308.84,0.0,-1.0,0.0,0.0]
[1779150095419,51.46,77312.03,0.0,-1.0,0.0,0.0]
[1779150096067,51.46,77312.03,0.0,-1.0,0.0,0.0]
[1779150096431,51.46,77321.55,0.0,-1.0,0.0,0.0]
[1779150097466,51.46,77340.34,0.0,-1.0,0.0,0.0]
[1779150098472,51.46,77356.19,0.0,-1.0,0.0,0.0]
[1779150099479,51.46,77356.73,0.0,-1.0,0.0,0.0]
[1779150099946,51.46,77356.73,0.0,-1.0,0.0,0.0]
[1779150101493,51.46,77358.16,0.0,-1.0,0.0,0.0]
[1779150102500,51.46,77354.39,0.0,-1.0,0.0,0.0]
[1779150103507,51.46,77345.88,0.0,-1.0,0.0,0.0]
[1779150104514,51.46,77327.69,0.0,-1.0,0.0,0.0]
[1779150105521,51.46,77319.84,0.0,-1.0,0.0,0.0]
[1779150106528,51.46,77317.29,0.0,-1.0,0.0,0.0]
[1779150107659,51.46,77311.92,0.0,-1.0,0.0,0.0]
[1779150108542,51.46,77305.8,0.0,-1.0,0.0,0.0]
[1779150109549,51.46,77300.69,0.0,-1.0,0.0,0.0]
[1779150110556,51.46,77295.77,0.0,-1.0,0.0,0.0]
[1779150111563,51.46,77297.6,0.0,-1.0,0.0,0.0]
[1779150112570,51.46,77294.14,0.0,-1.0,0.0,0.0]
[1779150113577,51.46,77293.2,0.0,-1.0,0.0,0.0]
[1779150114654,51.46,77293.2,0.0,-1.0,0.0,0.0]
[1779150114805,51.46,77293.2,0.0,-1.0,0.0,0.0]
[1779150114662,51.46,77293.18,0.0,-1.0,0.0,0.0]
[1779150115186,51.46,77293.18,0.0,-1.0,0.0,0.0]
[1779150115230,51.46,77293.18,0.0,-1.0,0.0,0.0]
[1779150115308,51.46,77293.18,0.0,-1.0,0.0,0.0]
[1779150116598,51.46,77291.92,0.0,-1.0,0.0,0.0]
[1779150117605,51.46,77288.04,0.0,-1.0,0.0,0.0]
[1779150119819,51.46,77288.06,0.0,-1.0,0.0,0.0]
[1779150120058,51.46,77287.96,0.0,-1.0,0.0,0.0]
[1779150120246,51.46,77287.96,0.0,-1.0,0.0,0.0]
[1779150120272,51.46,77287.96,0.0,-1.0,0.0,0.0]
[1779150120308,51.46,77287.96,0.0,-1.0,0.0,0.0]
[1779150120626,51.46,77290.32,0.0,-1.0,0.0,0.0]
[1779150121635,51.46,77300.73,0.0,-1.0,0.0,0.0]
[1779150122644,51.46,77292.75,0.0,-1.0,0.0,0.0]
[1779150123650,51.46,77286.76,0.0,-1.0,0.0,0.0]
[1779150123978,51.46,77286.76,0.0,-1.0,0.0,0.0]
[1779150124058,51.46,77286.76,0.0,-1.0,0.0,0.0]
[1779150124832,51.46,77286.76,0.0,-1.0,0.0,0.0]
[1779150124657,51.46,77288.2,0.0,-1.0,0.0,0.0]
[1779150124944,51.46,77288.2,0.0,-1.0,0.0,0.0]
[1779150125056,51.46,77288.2,0.0,-1.0,0.0,0.0]
[1779150126911,51.46,77287.3,0.0,-1.0,0.0,0.0]
[1779150127057,51.46,77287.3,0.0,-1.0,0.0,0.0]
[1779150127678,51.46,77286.7,0.0,-1.0,0.0,0.0]
[1779150128685,51.46,77281.5,0.0,-1.0,0.0,0.0]
[1779150129347,51.46,77281.5,0.0,-1.0,0.0,0.0]
[1779150129460,51.46,77281.5,0.0,-1.0,0.0,0.0]
[1779150129558,51.46,77281.5,0.0,-1.0,0.0,0.0]
[1779150129693,51.46,77280.01,0.0,-1.0,0.0,0.0]
[1779150131706,51.46,77276.16,0.0,-1.0,0.0,0.0]
[1779150132695,51.46,77276.16,0.0,-1.0,0.0,0.0]
[1779150132806,51.46,77276.16,0.0,-1.0,0.0,0.0]
[1779150132713,51.46,77276.13,0.0,-1.0,0.0,0.0]
[1779150133720,51.46,77278.64,0.0,-1.0,0.0,0.0]
[1779150135625,51.46,77279.0,0.0,-1.0,0.0,0.0]
[1779150135736,51.46,77279.0,0.0,-1.0,0.0,0.0]
[1779150135808,51.46,77279.0,0.0,-1.0,0.0,0.0]
[1779150137748,51.46,77283.14,0.0,-1.0,0.0,0.0]
[1779150138702,51.46,77283.14,0.0,-1.0,0.0,0.0]
[1779150138809,51.46,77283.14,0.0,-1.0,0.0,0.0]
[1779150138755,51.46,77283.3,0.0,-1.0,0.0,0.0]
[1779150140769,51.46,77282.33,0.0,-1.0,0.0,0.0]
[1779150144797,51.46,77283.35,0.0,-1.0,0.0,0.0]
[1779150145804,51.46,77279.38,0.0,-1.0,0.0,0.0]
[1779150146811,51.46,77276.23,0.0,-1.0,0.0,0.0]
[1779150147819,51.46,77274.48,0.0,-1.0,0.0,0.0]
[1779150148853,51.46,77274.48,0.0,-1.0,0.0,0.0]
[1779150148956,51.46,77274.3,0.0,-1.0,0.0,0.0]
[1779150149057,51.46,77274.3,0.0,-1.0,0.0,0.0]
[1779150150839,51.46,77272.81,0.0,-1.0,0.0,0.0]
[1779150151846,51.46,77271.28,0.0,-1.0,0.0,0.0]
[1779150151903,51.46,77271.28,0.0,-1.0,0.0,0.0]
[1779150152058,51.46,77271.28,0.0,-1.0,0.0,0.0]
[1779150152853,51.46,77270.94,0.0,-1.0,0.0,0.0]
[1779150153860,51.46,77271.83,0.0,-1.0,0.0,0.0]
[1779150154867,51.46,77264.81,0.0,-1.0,0.0,0.0]
[1779150156162,51.46,77264.81,0.0,-1.0,0.0,0.0]
[1779150156271,51.46,77264.81,0.0,-1.0,0.0,0.0]
[1779150156307,51.46,77264.81,0.0,-1.0,0.0,0.0]
[1779150156365,51.46,77262.58,0.0,-1.0,0.0,0.0]
[1779150156881,51.46,77261.53,0.0,-1.0,0.0,0.0]
[1779150157888,51.46,77263.02,0.0,-1.0,0.0,0.0]
[1779150158895,51.46,77260.13,0.0,-1.0,0.0,0.0]
[1779150159902,51.46,77257.44,0.0,-1.0,0.0,0.0]
[1779150161547,51.46,77257.44,0.0,-1.0,0.0,0.0]
[1779150161560,51.46,77257.44,0.0,-1.0,0.0,0.0]
[1779150161747,51.46,77257.44,0.0,-1.0,0.0,0.0]
[1779150161806,51.46,77257.44,0.0,-1.0,0.0,0.0]
[1779150161843,51.46,77257.44,0.0,-1.0,0.0,0.0]
[1779150161872,51.46,77255.62,0.0,-1.0,0.0,0.0]
[1779150162059,51.46,77255.62,0.0,-1.0,0.0,0.0]
[1779150162118,51.46,77257.37,0.0,-1.0,0.0,0.0]
[1779150162924,51.46,77262.97,0.0,-1.0,0.0,0.0]
[1779150164858,51.46,77262.97,0.0,-1.0,0.0,0.0]
[1779150165056,51.46,77262.51,0.0,-1.0,0.0,0.0]
[1779150165157,51.46,77263.62,0.0,-1.0,0.0,0.0]
[1779150166952,51.46,77265.69,0.0,-1.0,0.0,0.0]
[1779150167926,51.46,77265.69,0.0,-1.0,0.0,0.0]
[1779150167959,51.46,77265.69,0.0,-1.0,0.0,0.0]
[1779150168060,51.46,77265.69,0.0,-1.0,0.0,0.0]
[1779150168966,51.46,77268.82,0.0,-1.0,0.0,0.0]
[1779150169973,51.46,77269.83,0.0,-1.0,0.0,0.0]
[1779150170980,51.46,77272.39,0.0,-1.0,0.0,0.0]
[1779150172461,51.46,77272.39,0.0,-1.0,0.0,0.0]
[1779150172488,51.46,77272.39,0.0,-1.0,0.0,0.0]
[1779150172539,51.46,77272.39,0.0,-1.0,0.0,0.0]
[1779150172557,51.46,77272.39,0.0,-1.0,0.0,0.0]
[1779150172562,51.46,77274.73,0.0,-1.0,0.0,0.0]
[1779150175224,51.46,77274.83,0.0,-1.0,0.0,0.0]
[1779150175307,51.46,77274.83,0.0,-1.0,0.0,0.0]
[1779150175389,51.46,77267.73,0.0,-1.0,0.0,0.0]
[1779150176718,51.46,77267.73,0.0,-1.0,0.0,0.0]
[1779150176808,51.46,77267.73,0.0,-1.0,0.0,0.0]
[1779150176832,51.46,77267.73,0.0,-1.0,0.0,0.0]
[1779150176819,51.46,77266.21,0.0,-1.0,0.0,0.0]
[1779150177056,51.46,77266.21,0.0,-1.0,0.0,0.0]
[1779150177071,51.46,77266.21,0.0,-1.0,0.0,0.0]
[1779150177077,51.46,77265.29,0.0,-1.0,0.0,0.0]
[1779150178030,51.46,77266.74,0.0,-1.0,0.0,0.0]
[1779150180044,51.46,77263.36,0.0,-1.0,0.0,0.0]
[1779150181827,51.46,77263.36,0.0,-1.0,0.0,0.0]
[1779150181883,51.46,77263.36,0.0,-1.0,0.0,0.0]
[1779150181857,51.46,77255.96,0.0,-1.0,0.0,0.0]
[1779150182056,51.46,77255.96,0.0,-1.0,0.0,0.0]
[1779150182131,51.46,77255.96,0.0,-1.0,0.0,0.0]
[1779150182306,51.46,77255.96,0.0,-1.0,0.0,0.0]
[1779150182391,51.46,77262.5,0.0,-1.0,0.0,0.0]
[1779150183066,51.46,77267.57,0.0,-1.0,0.0,0.0]
[1779150184073,51.46,77270.94,0.0,-1.0,0.0,0.0]
[1779150185852,51.46,77270.94,0.0,-1.0,0.0,0.0]
[1779150185080,51.46,77272.08,0.0,-1.0,0.0,0.0]
[1779150185959,51.46,77272.08,0.0,-1.0,0.0,0.0]
[1779150186056,51.46,77272.08,0.0,-1.0,0.0,0.0]
[1779150186087,51.46,77270.34,0.0,-1.0,0.0,0.0]
[1779150189108,51.46,77268.16,0.0,-1.0,0.0,0.0]
[1779150190458,51.46,77268.16,0.0,-1.0,0.0,0.0]
[1779150190566,51.46,77268.16,0.0,-1.0,0.0,0.0]
[1779150190769,51.46,77268.16,0.0,-1.0,0.0,0.0]
[1779150190805,51.46,77268.16,0.0,-1.0,0.0,0.0]
[1779150190874,51.46,77268.16,0.0,-1.0,0.0,0.0]
[1779150190840,51.46,77267.85,0.0,-1.0,0.0,0.0]
[1779150193174,51.46,77267.71,0.0,-1.0,0.0,0.0]
[1779150193289,51.46,77267.71,0.0,-1.0,0.0,0.0]
[1779150193306,51.46,77267.71,0.0,-1.0,0.0,0.0]
[1779150193422,51.46,77267.71,0.0,-1.0,0.0,0.0]
[1779150193506,51.46,77267.71,0.0,-1.0,0.0,0.0]
[1779150193565,51.46,77267.71,0.0,-1.0,0.0,0.0]
[1779150193654,51.46,77272.24,0.0,-1.0,0.0,0.0]
[1779150195150,51.46,77273.12,0.0,-1.0,0.0,0.0]
[1779150196057,51.46,77273.12,0.0,-1.0,0.0,0.0]
[1779150196177,51.46,77273.12,0.0,-1.0,0.0,0.0]
[1779150198171,51.46,77274.45,0.0,-1.0,0.0,0.0]
[1779150200060,51.46,77274.59,0.0,-1.0,0.0,0.0]
[1779150200126,51.46,77274.59,0.0,-1.0,0.0,0.0]
[1779150201435,51.46,77274.38,0.0,-1.0,0.0,0.0]
[1779150201558,51.46,77274.38,0.0,-1.0,0.0,0.0]
[1779150201653,51.46,77268.3,0.0,-1.0,0.0,0.0]
[1779150202200,51.46,77265.92,0.0,-1.0,0.0,0.0]
[1779150204058,51.46,77266.68,0.0,-1.0,0.0,0.0]
[1779150204117,51.46,77266.68,0.0,-1.0,0.0,0.0]
[1779150206227,51.46,77263.91,0.0,-1.0,0.0,0.0]
[1779150207234,51.46,77257.35,0.0,-1.0,0.0,0.0]
[1779150208058,51.46,77257.35,0.0,-1.0,0.0,0.0]
[1779150208170,51.46,77257.35,0.0,-1.0,0.0,0.0]
[1779150208651,51.46,77257.35,0.0,-1.0,0.0,0.0]
[1779150208805,51.46,77257.35,0.0,-1.0,0.0,0.0]
[1779150208855,51.46,77253.0,0.0,-1.0,0.0,0.0]
[1779150211262,51.46,77253.08,0.0,-1.0,0.0,0.0]
[1779150212056,51.46,77253.08,0.0,-1.0,0.0,0.0]
[1779150212159,51.46,77253.08,0.0,-1.0,0.0,0.0]
[1779150213276,51.46,77254.7,0.0,-1.0,0.0,0.0]
[1779150214060,51.46,77254.7,0.0,-1.0,0.0,0.0]
[1779150214110,51.46,77254.7,0.0,-1.0,0.0,0.0]
[1779150214283,51.46,77256.41,0.0,-1.0,0.0,0.0]
[1779150215902,51.46,77256.41,0.0,-1.0,0.0,0.0]
[1779150215290,51.46,77259.24,0.0,-1.0,0.0,0.0]
[1779150216061,51.46,77259.24,0.0,-1.0,0.0,0.0]
[1779150216178,51.46,77259.24,0.0,-1.0,0.0,0.0]
[1779150216297,51.46,77260.44,0.0,-1.0,0.0,0.0]
[1779150218311,51.46,77257.91,0.0,-1.0,0.0,0.0]
[1779150219487,51.46,77257.91,0.0,-1.0,0.0,0.0]
[1779150219562,51.46,77257.91,0.0,-1.0,0.0,0.0]
[1779150219646,51.46,77254.81,0.0,-1.0,0.0,0.0]
[1779150220483,51.46,77254.81,0.0,-1.0,0.0,0.0]
[1779150220566,51.46,77254.81,0.0,-1.0,0.0,0.0]
[1779150220667,51.46,77254.25,0.0,-1.0,0.0,0.0]
[1779150222061,51.46,77254.54,0.0,-1.0,0.0,0.0]
[1779150222175,51.46,77254.54,0.0,-1.0,0.0,0.0]
[1779150226059,51.46,77254.66,0.0,-1.0,0.0,0.0]
[1779150226174,51.46,77254.66,0.0,-1.0,0.0,0.0]
[1779150226367,51.46,77252.67,0.0,-1.0,0.0,0.0]
[1779150227374,51.46,77251.47,0.0,-1.0,0.0,0.0]
[1779150229358,51.46,77250.8,0.0,-1.0,0.0,0.0]
[1779150229557,51.46,77250.8,0.0,-1.0,0.0,0.0]
[1779150229611,51.46,77251.82,0.0,-1.0,0.0,0.0]
[1779150230059,51.46,77251.82,0.0,-1.0,0.0,0.0]
[1779150230149,51.46,77251.82,0.0,-1.0,0.0,0.0]
[1779150230395,51.46,77254.1,0.0,-1.0,0.0,0.0]
[1779150231402,51.46,77252.3,0.0,-1.0,0.0,0.0]
[1779150232060,51.46,77252.3,0.0,-1.0,0.0,0.0]
[1779150232171,51.46,77252.3,0.0,-1.0,0.0,0.0]
[1779150235430,51.46,77253.93,0.0,-1.0,0.0,0.0]
[1779150236064,51.46,77253.93,0.0,-1.0,0.0,0.0]
[1779150236170,51.46,77253.93,0.0,-1.0,0.0,0.0]
[1779150236437,51.46,77256.05,0.0,-1.0,0.0,0.0]
[1779150237444,51.46,77252.75,0.0,-1.0,0.0,0.0]
[1779150238066,51.46,77252.75,0.0,-1.0,0.0,0.0]
[1779150238176,51.46,77252.75,0.0,-1.0,0.0,0.0]
[1779150238228,51.46,77252.75,0.0,-1.0,0.0,0.0]
[1779150238306,51.46,77252.75,0.0,-1.0,0.0,0.0]
[1779150238451,51.46,77251.6,0.0,-1.0,0.0,0.0]
[1779150239458,51.46,77253.69,0.0,-1.0,0.0,0.0]
[1779150241476,51.46,77253.74,0.0,-1.0,0.0,0.0]
[1779150241492,51.46,77253.74,0.0,-1.0,0.0,0.0]
[1779150241557,51.46,77253.74,0.0,-1.0,0.0,0.0]
[1779150241633,51.46,77253.74,0.0,-1.0,0.0,0.0]
[1779150241742,51.46,77257.04,0.0,-1.0,0.0,0.0]
[1779150242479,51.46,77262.32,0.0,-1.0,0.0,0.0]
[1779150243800,51.46,77262.32,0.0,-1.0,0.0,0.0]
[1779150243805,51.46,77262.32,0.0,-1.0,0.0,0.0]
[1779150243897,51.46,77265.02,0.0,-1.0,0.0,0.0]
[1779150244059,51.46,77265.02,0.0,-1.0,0.0,0.0]
[1779150244174,51.46,77265.02,0.0,-1.0,0.0,0.0]
[1779150245501,51.46,77262.55,0.0,-1.0,0.0,0.0]
[1779150246066,51.46,77262.55,0.0,-1.0,0.0,0.0]
[1779150246184,51.46,77262.55,0.0,-1.0,0.0,0.0]
[1779150246508,51.46,77254.35,0.0,-1.0,0.0,0.0]
[1779150246981,51.46,77254.35,0.0,-1.0,0.0,0.0]
[1779150247056,51.46,77254.35,0.0,-1.0,0.0,0.0]
[1779150247515,51.46,77252.85,0.0,-1.0,0.0,0.0]
[1779150249088,51.46,77252.42,0.0,-1.0,0.0,0.0]
[1779150249143,51.46,77252.42,0.0,-1.0,0.0,0.0]
[1779150249306,51.46,77252.42,0.0,-1.0,0.0,0.0]
[1779150249530,51.46,77251.18,0.0,-1.0,0.0,0.0]
[1779150252551,51.46,77250.22,0.0,-1.0,0.0,0.0]
[1779150253559,51.46,77249.01,0.0,-1.0,0.0,0.0]
[1779150253994,51.46,77249.01,0.0,-1.0,0.0,0.0]
[1779150254055,51.46,77249.01,0.0,-1.0,0.0,0.0]
[1779150254107,51.46,77249.01,0.0,-1.0,0.0,0.0]
[1779150254307,51.46,77249.01,0.0,-1.0,0.0,0.0]
[1779150254766,51.46,77249.01,0.0,-1.0,0.0,0.0]
[1779150254806,51.46,77249.01,0.0,-1.0,0.0,0.0]
[1779150254867,51.46,77247.83,0.0,-1.0,0.0,0.0]
[1779150255573,51.46,77239.18,0.0,-1.0,0.0,0.0]
[1779150256581,51.46,77237.62,0.0,-1.0,0.0,0.0]
[1779150259407,51.46,77237.54,0.0,-1.0,0.0,0.0]
[1779150259491,51.46,77237.54,0.0,-1.0,0.0,0.0]
[1779150259557,51.46,77237.54,0.0,-1.0,0.0,0.0]
[1779150259604,51.46,77236.62,0.0,-1.0,0.0,0.0]
[1779150261618,51.46,77227.79,0.0,-1.0,0.0,0.0]
[1779150262625,51.46,77224.31,0.0,-1.0,0.0,0.0]
[1779150263632,51.46,77223.11,0.0,-1.0,0.0,0.0]
[1779150264441,51.46,77223.11,0.0,-1.0,0.0,0.0]
[1779150264550,51.46,77223.11,0.0,-1.0,0.0,0.0]
[1779150264559,51.46,77223.11,0.0,-1.0,0.0,0.0]
[1779150264670,51.46,77223.11,0.0,-1.0,0.0,0.0]
[1779150264771,51.46,77220.89,0.0,-1.0,0.0,0.0]
[1779150266679,51.46,77220.72,0.0,-1.0,0.0,0.0]
[1779150266806,51.46,77220.72,0.0,-1.0,0.0,0.0]
[1779150266908,51.46,77220.85,0.0,-1.0,0.0,0.0]
[1779150267660,51.46,77216.68,0.0,-1.0,0.0,0.0]
[1779150268056,51.46,77216.68,0.0,-1.0,0.0,0.0]
[1779150268149,51.46,77216.68,0.0,-1.0,0.0,0.0]
[1779150268667,51.46,77215.46,0.0,-1.0,0.0,0.0]
[1779150269674,51.46,77209.76,0.0,-1.0,0.0,0.0]
[1779150270064,51.46,77209.76,0.0,-1.0,0.0,0.0]
[1779150270094,51.46,77209.76,0.0,-1.0,0.0,0.0]
[1779150270681,51.46,77206.66,0.0,-1.0,0.0,0.0]
[1779150271688,51.46,77203.86,0.0,-1.0,0.0,0.0]
[1779150272059,51.46,77203.86,0.0,-1.0,0.0,0.0]
[1779150272174,51.46,77203.86,0.0,-1.0,0.0,0.0]
[1779150272368,51.46,77203.86,0.0,-1.0,0.0,0.0]
[1779150272560,51.46,77203.86,0.0,-1.0,0.0,0.0]
[1779150272695,51.46,77202.86,0.0,-1.0,0.0,0.0]
[1779150274709,51.46,77203.83,0.0,-1.0,0.0,0.0]
[1779150276723,51.46,77205.5,0.0,-1.0,0.0,0.0]
[1779150277730,51.46,77210.73,0.0,-1.0,0.0,0.0]
[1779150278737,51.46,77215.35,0.0,-1.0,0.0,0.0]
[1779150279744,51.46,77216.55,0.0,-1.0,0.0,0.0]
[1779150280751,51.46,77215.47,0.0,-1.0,0.0,0.0]
[1779150281758,51.46,77219.92,0.0,-1.0,0.0,0.0]
[1779150282024,51.46,77219.92,0.0,-1.0,0.0,0.0]
[1779150282059,51.46,77219.92,0.0,-1.0,0.0,0.0]
[1779150282765,51.46,77221.71,0.0,-1.0,0.0,0.0]
[1779150283772,51.46,77216.34,0.0,-1.0,0.0,0.0]
[1779150285786,51.46,77212.83,0.0,-1.0,0.0,0.0]
[1779150286793,51.46,77214.59,0.0,-1.0,0.0,0.0]
[1779150287801,51.46,77217.27,0.0,-1.0,0.0,0.0]
[1779150290821,51.46,77215.94,0.0,-1.0,0.0,0.0]
[1779150291828,51.46,77209.93,0.0,-1.0,0.0,0.0]
[1779150292448,51.46,77209.93,0.0,-1.0,0.0,0.0]
[1779150292560,51.46,77209.93,0.0,-1.0,0.0,0.0]
[1779150292835,51.46,77208.72,0.0,-1.0,0.0,0.0]
[1779150293842,51.46,77207.45,0.0,-1.0,0.0,0.0]
[1779150296863,51.46,77206.23,0.0,-1.0,0.0,0.0]
[1779150297870,51.46,77205.27,0.0,-1.0,0.0,0.0]
[1779150300893,51.46,77204.45,0.0,-1.0,0.0,0.0]
[1779150305926,51.46,77205.5,0.0,-1.0,0.0,0.0]
[1779150306933,51.46,77204.31,0.0,-1.0,0.0,0.0]
[1779150308948,51.46,77201.98,0.0,-1.0,0.0,0.0]
[1779150309954,51.46,77201.0,0.0,-1.0,0.0,0.0]
[1779150311968,51.46,77203.31,0.0,-1.0,0.0,0.0]
[1779150312975,51.46,77204.5,0.0,-1.0,0.0,0.0]
[1779150314989,51.46,77205.34,0.0,-1.0,0.0,0.0]
[1779150320024,51.46,77205.33,0.0,-1.0,0.0,0.0]
[1779150321031,51.46,77211.92,0.0,-1.0,0.0,0.0]
[1779150322038,51.46,77215.91,0.0,-1.0,0.0,0.0]
[1779150325059,51.46,77217.3,0.0,-1.0,0.0,0.0]
[1779150326066,51.46,77215.52,0.0,-1.0,0.0,0.0]
[1779150327073,51.46,77216.88,0.0,-1.0,0.0,0.0]
[1779150329087,51.46,77219.1,0.0,-1.0,0.0,0.0]
[1779150330094,51.46,77223.98,0.0,-1.0,0.0,0.0]
[1779150331101,51.46,77225.84,0.0,-1.0,0.0,0.0]
[1779150332108,51.46,77221.98,0.0,-1.0,0.0,0.0]
[1779150333118,51.46,77222.89,0.0,-1.0,0.0,0.0]
[1779150337146,51.46,77227.99,0.0,-1.0,0.0,0.0]
[1779150338153,51.46,77230.99,0.0,-1.0,0.0,0.0]
[1779150343189,51.46,77231.09,0.0,-1.0,0.0,0.0]
[1779150348224,51.46,77231.11,0.0,-1.0,0.0,0.0]
[1779150352747,51.46,77230.65,0.0,-1.0,0.0,0.0]
[1779150352806,51.46,77230.65,0.0,-1.0,0.0,0.0]
[1779150352845,51.46,77225.7,0.0,-1.0,0.0,0.0]
[1779150353259,51.46,77219.74,0.0,-1.0,0.0,0.0]
[1779150354848,51.46,77220.05,0.0,-1.0,0.0,0.0]
[1779150357209,51.46,77219.48,0.0,-1.0,0.0,0.0]
[1779150357305,51.46,77219.48,0.0,-1.0,0.0,0.0]
[1779150357390,51.46,77215.03,0.0,-1.0,0.0,0.0]
[1779150358397,51.46,77213.46,0.0,-1.0,0.0,0.0]
[1779150359301,51.46,77208.12,0.0,-1.0,0.0,0.0]
[1779150361315,51.46,77208.46,0.0,-1.0,0.0,0.0]
[1779150363329,51.46,77207.73,0.0,-1.0,0.0,0.0]
[1779150366350,51.46,77209.13,0.0,-1.0,0.0,0.0]
[1779150367357,51.46,77208.27,0.0,-1.0,0.0,0.0]
[1779150368259,51.46,77208.27,0.0,-1.0,0.0,0.0]
[1779150368305,51.46,77208.27,0.0,-1.0,0.0,0.0]
[1779150368406,51.46,77206.85,0.0,-1.0,0.0,0.0]
[1779150369371,51.46,77205.67,0.0,-1.0,0.0,0.0]
[1779150372392,51.46,77206.41,0.0,-1.0,0.0,0.0]
[1779150377428,51.46,77206.51,0.0,-1.0,0.0,0.0]
[1779150381456,51.46,77210.44,0.0,-1.0,0.0,0.0]
[1779150382463,51.46,77212.44,0.0,-1.0,0.0,0.0]
[1779150383470,51.46,77216.73,0.0,-1.0,0.0,0.0]
[1779150385484,51.46,77212.89,0.0,-1.0,0.0,0.0]
[1779150386491,51.46,77208.22,0.0,-1.0,0.0,0.0]
[1779150387498,51.46,77205.09,0.0,-1.0,0.0,0.0]
[1779150390519,51.46,77206.05,0.0,-1.0,0.0,0.0]
[1779150391526,51.46,77205.58,0.0,-1.0,0.0,0.0]
[1779150395554,51.46,77202.86,0.0,-1.0,0.0,0.0]
[1779150397568,51.46,77202.05,0.0,-1.0,0.0,0.0]
[1779150400589,51.46,77200.48,0.0,-1.0,0.0,0.0]
[1779150401596,51.46,77199.29,0.0,-1.0,0.0,0.0]
[1779150402603,51.46,77197.16,0.0,-1.0,0.0,0.0]
[1779150406632,51.46,77196.36,0.0,-1.0,0.0,0.0]
[1779150408645,51.46,77195.4,0.0,-1.0,0.0,0.0]
[1779150413680,51.46,77195.66,0.0,-1.0,0.0,0.0]
[1779150418715,51.46,77194.85,0.0,-1.0,0.0,0.0]
[1779150421736,51.46,77195.63,0.0,-1.0,0.0,0.0]
[1779150422743,51.46,77198.52,0.0,-1.0,0.0,0.0]
[1779150423750,51.46,77200.64,0.0,-1.0,0.0,0.0]
[1779150426771,51.46,77199.9,0.0,-1.0,0.0,0.0]
[1779150428785,51.46,77199.01,0.0,-1.0,0.0,0.0]
[1779150432813,51.46,77200.51,0.0,-1.0,0.0,0.0]
[1779150433820,51.46,77198.23,0.0,-1.0,0.0,0.0]
[1779150438855,51.46,77198.63,0.0,-1.0,0.0,0.0]
[1779150439862,51.46,77195.18,0.0,-1.0,0.0,0.0]
[1779150440869,51.46,77194.29,0.0,-1.0,0.0,0.0]
[1779150442883,51.46,77193.41,0.0,-1.0,0.0,0.0]
[1779150445904,51.46,77195.96,0.0,-1.0,0.0,0.0]
[1779150446911,51.46,77196.77,0.0,-1.0,0.0,0.0]
[1779150448925,51.46,77198.09,0.0,-1.0,0.0,0.0]
[1779150451946,51.46,77197.26,0.0,-1.0,0.0,0.0]
[1779150456981,51.46,77201.48,0.0,-1.0,0.0,0.0]
[1779150457988,51.46,77204.09,0.0,-1.0,0.0,0.0]
[1779150458995,51.46,77203.05,0.0,-1.0,0.0,0.0]
[1779150464030,51.46,77203.34,0.0,-1.0,0.0,0.0]
[1779150469065,51.46,77203.04,0.0,-1.0,0.0,0.0]
[1779150470072,51.46,77203.75,0.0,-1.0,0.0,0.0]
[1779150472086,51.46,77205.63,0.0,-1.0,0.0,0.0]
[1779150473093,51.46,77210.73,0.0,-1.0,0.0,0.0]
[1779150474100,51.46,77213.85,0.0,-1.0,0.0,0.0]
[1779150475107,51.46,77214.57,0.0,-1.0,0.0,0.0]
[1779150476114,51.46,77213.73,0.0,-1.0,0.0,0.0]
[1779150478128,51.46,77214.51,0.0,-1.0,0.0,0.0]
[1779150480142,51.46,77215.4,0.0,-1.0,0.0,0.0]
[1779150481149,51.46,77214.16,0.0,-1.0,0.0,0.0]
[1779150483164,51.46,77211.76,0.0,-1.0,0.0,0.0]
[1779150484170,51.46,77209.59,0.0,-1.0,0.0,0.0]
[1779150489206,51.46,77209.98,0.0,-1.0,0.0,0.0]
[1779150491220,51.46,77211.36,0.0,-1.0,0.0,0.0]
[1779150494241,51.46,77212.24,0.0,-1.0,0.0,0.0]
[1779150499278,51.46,77211.94,0.0,-1.0,0.0,0.0]
[1779150502299,51.46,77213.04,0.0,-1.0,0.0,0.0]
[1779150506327,51.46,77211.2,0.0,-1.0,0.0,0.0]
[1779150507334,51.46,77208.08,0.0,-1.0,0.0,0.0]
[1779150508341,51.46,77204.65,0.0,-1.0,0.0,0.0]
[1779150509348,51.46,77201.16,0.0,-1.0,0.0,0.0]
[1779150510355,51.46,77200.23,0.0,-1.0,0.0,0.0]
[1779150511362,51.46,77200.51,0.0,-1.0,0.0,0.0]
[1779150512369,51.46,77198.21,0.0,-1.0,0.0,0.0]
[1779150513376,51.46,77196.76,0.0,-1.0,0.0,0.0]
[1779150514383,51.46,77197.85,0.0,-1.0,0.0,0.0]
[1779150517404,51.46,77198.85,0.0,-1.0,0.0,0.0]
[1779150522440,51.46,77198.53,0.0,-1.0,0.0,0.0]
[1779150523447,51.46,77195.82,0.0,-1.0,0.0,0.0]
[1779150525461,51.46,77194.45,0.0,-1.0,0.0,0.0]
[1779150529489,51.46,77195.63,0.0,-1.0,0.0,0.0]
[1779150530496,51.46,77193.97,0.0,-1.0,0.0,0.0]
[1779150535531,51.46,77195.36,0.0,-1.0,0.0,0.0]
[1779150536538,51.46,77199.76,0.0,-1.0,0.0,0.0]
[1779150539559,51.46,77198.87,0.0,-1.0,0.0,0.0]
[1779150541573,51.46,77197.26,0.0,-1.0,0.0,0.0]
[1779150543587,51.46,77198.26,0.0,-1.0,0.0,0.0]
[1779150545601,51.46,77199.02,0.0,-1.0,0.0,0.0]
[1779150546616,51.46,77184.21,0.0,-1.0,0.0,0.0]
[1779150547616,51.46,77165.19,0.0,-1.0,0.0,0.0]
[1779150548623,51.46,77164.26,0.0,-1.0,0.0,0.0]
[1779150551644,51.46,77154.07,0.0,-1.0,0.0,0.0]
[1779150552652,51.46,77140.87,0.0,-1.0,0.0,0.0]
[1779150553659,51.46,77141.64,0.0,-1.0,0.0,0.0]
[1779150554666,51.46,77139.69,0.0,-1.0,0.0,0.0]
[1779150555673,51.46,77143.39,0.0,-1.0,0.0,0.0]
[1779150557687,51.46,77146.9,0.0,-1.0,0.0,0.0]
[1779150558694,51.46,77150.25,0.0,-1.0,0.0,0.0]
[1779150560708,51.46,77151.22,0.0,-1.0,0.0,0.0]
[1779150565750,51.46,77152.53,0.0,-1.0,0.0,0.0]
[1779150566757,51.46,77155.06,0.0,-1.0,0.0,0.0]
[1779150567764,51.46,77159.49,0.0,-1.0,0.0,0.0]
[1779150569119,51.46,77159.49,0.0,-1.0,0.0,0.0]
[1779150569312,51.46,77159.49,0.0,-1.0,0.0,0.0]
[1779150569220,51.46,77159.96,0.0,-1.0,0.0,0.0]
[1779150569778,51.46,77160.79,0.0,-1.0,0.0,0.0]
[1779150571792,51.46,77161.45,0.0,-1.0,0.0,0.0]
[1779150574813,51.46,77160.6,0.0,-1.0,0.0,0.0]
[1779150576827,51.46,77161.49,0.0,-1.0,0.0,0.0]
[1779150577834,51.46,77165.48,0.0,-1.0,0.0,0.0]
[1779150582869,51.46,77164.8,0.0,-1.0,0.0,0.0]
[1779150587904,51.46,77163.85,0.0,-1.0,0.0,0.0]
[1779150588911,51.46,77162.25,0.0,-1.0,0.0,0.0]
[1779150589918,51.46,77161.55,0.0,-1.0,0.0,0.0]
[1779150590925,51.46,77164.08,0.0,-1.0,0.0,0.0]
[1779150591932,51.46,77166.49,0.0,-1.0,0.0,0.0]
[1779150592939,51.46,77165.19,0.0,-1.0,0.0,0.0]
[1779150594953,51.46,77166.57,0.0,-1.0,0.0,0.0]
[1779150597974,51.46,77167.43,0.0,-1.0,0.0,0.0]
[1779150598981,51.46,77169.22,0.0,-1.0,0.0,0.0]
[1779150600995,51.46,77172.74,0.0,-1.0,0.0,0.0]
[1779150602002,51.46,77177.69,0.0,-1.0,0.0,0.0]
[1779150603009,51.46,77178.53,0.0,-1.0,0.0,0.0]
[1779150606560,51.46,77178.71,0.0,-1.0,0.0,0.0]
[1779150606634,51.46,77178.71,0.0,-1.0,0.0,0.0]
[1779150610059,51.46,77178.05,0.0,-1.0,0.0,0.0]
[1779150614693,51.46,77178.55,0.0,-1.0,0.0,0.0]
[1779150614805,51.46,77178.55,0.0,-1.0,0.0,0.0]
[1779150615094,51.46,77178.39,0.0,-1.0,0.0,0.0]
[1779150620129,51.46,77174.73,0.0,-1.0,0.0,0.0]
[1779150621136,51.46,77172.89,0.0,-1.0,0.0,0.0]
[1779150624157,51.46,77173.53,0.0,-1.0,0.0,0.0]
[1779150625164,51.46,77177.06,0.0,-1.0,0.0,0.0]
[1779150626171,51.46,77181.27,0.0,-1.0,0.0,0.0]
[1779150627178,51.46,77182.7,0.0,-1.0,0.0,0.0]
[1779150629192,51.46,77181.85,0.0,-1.0,0.0,0.0]
[1779150631206,51.46,77181.54,0.0,-1.0,0.0,0.0]
[1779150636241,51.46,77180.79,0.0,-1.0,0.0,0.0]
[1779150636534,51.46,77180.79,0.0,-1.0,0.0,0.0]
[1779150636556,51.46,77180.79,0.0,-1.0,0.0,0.0]
[1779150637248,51.46,77181.18,0.0,-1.0,0.0,0.0]
[1779150638255,51.46,77178.36,0.0,-1.0,0.0,0.0]
[1779150639262,51.46,77171.91,0.0,-1.0,0.0,0.0]
[1779150640269,51.46,77169.65,0.0,-1.0,0.0,0.0]
[1779150645304,51.46,77169.77,0.0,-1.0,0.0,0.0]
[1779150647318,51.46,77170.7,0.0,-1.0,0.0,0.0]
[1779150649332,51.46,77172.39,0.0,-1.0,0.0,0.0]
[1779150651348,51.46,77170.59,0.0,-1.0,0.0,0.0]
[1779150652353,51.46,77168.61,0.0,-1.0,0.0,0.0]
[1779150657389,51.46,77168.51,0.0,-1.0,0.0,0.0]
[1779150662424,51.46,77169.01,0.0,-1.0,0.0,0.0]
[1779150667468,51.46,77169.57,0.0,-1.0,0.0,0.0]
[1779150668475,51.46,77175.16,0.0,-1.0,0.0,0.0]
[1779150669482,51.46,77177.46,0.0,-1.0,0.0,0.0]
[1779150670489,51.46,77179.16,0.0,-1.0,0.0,0.0]
[1779150671496,51.46,77182.81,0.0,-1.0,0.0,0.0]
[1779150672503,51.46,77184.63,0.0,-1.0,0.0,0.0]
[1779150677538,51.46,77183.79,0.0,-1.0,0.0,0.0]
[1779150678545,51.46,77185.04,0.0,-1.0,0.0,0.0]
[1779150679552,51.46,77188.05,0.0,-1.0,0.0,0.0]
[1779150680584,51.46,77190.55,0.0,-1.0,0.0,0.0]
[1779150681591,51.46,77192.36,0.0,-1.0,0.0,0.0]
[1779150683605,51.46,77193.74,0.0,-1.0,0.0,0.0]
[1779150685619,51.46,77196.56,0.0,-1.0,0.0,0.0]
[1779150686626,51.46,77195.75,0.0,-1.0,0.0,0.0]
[1779150691661,51.46,77195.4,0.0,-1.0,0.0,0.0]
[1779150694682,51.46,77199.01,0.0,-1.0,0.0,0.0]
[1779150695689,51.46,77199.86,0.0,-1.0,0.0,0.0]
[1779150696696,51.46,77201.89,0.0,-1.0,0.0,0.0]
[1779150698712,51.46,77208.46,0.0,-1.0,0.0,0.0]
[1779150701733,51.46,77208.38,0.0,-1.0,0.0,0.0]
[1779150702740,51.46,77204.02,0.0,-1.0,0.0,0.0]
[1779150703747,51.46,77199.9,0.0,-1.0,0.0,0.0]
[1779150704754,51.46,77198.15,0.0,-1.0,0.0,0.0]
[1779150706768,51.46,77196.85,0.0,-1.0,0.0,0.0]
[1779150707775,51.46,77194.34,0.0,-1.0,0.0,0.0]
[1779150708783,51.46,77192.34,0.0,-1.0,0.0,0.0]
[1779150710797,51.46,77193.13,0.0,-1.0,0.0,0.0]
[1779150715832,51.46,77193.02,0.0,-1.0,0.0,0.0]
[1779150719860,51.46,77186.94,0.0,-1.0,0.0,0.0]
[1779150720867,51.46,77185.51,0.0,-1.0,0.0,0.0]
[1779150725902,51.46,77185.6,0.0,-1.0,0.0,0.0]
[1779150729932,51.46,77179.09,0.0,-1.0,0.0,0.0]
[1779150730939,51.46,77173.89,0.0,-1.0,0.0,0.0]
[1779150731946,51.46,77175.09,0.0,-1.0,0.0,0.0]
[1779150736981,51.46,77173.06,0.0,-1.0,0.0,0.0]
[1779150738995,51.46,77172.02,0.0,-1.0,0.0,0.0]
[1779150740007,51.46,77170.56,0.0,-1.0,0.0,0.0]
[1779150741010,51.46,77171.47,0.0,-1.0,0.0,0.0]
[1779150743023,51.46,77169.76,0.0,-1.0,0.0,0.0]
[1779150745043,51.46,77171.42,0.0,-1.0,0.0,0.0]
[1779150746050,51.46,77170.72,0.0,-1.0,0.0,0.0]
[1779150747310,51.46,77170.72,0.0,-1.0,0.0,0.0]
[1779150747409,51.46,77170.56,0.0,-1.0,0.0,0.0]
[1779150747566,51.46,77170.56,0.0,-1.0,0.0,0.0]
[1779150748064,51.46,77169.14,0.0,-1.0,0.0,0.0]
[1779150749071,51.46,77170.52,0.0,-1.0,0.0,0.0]
[1779150750078,51.46,77171.29,0.0,-1.0,0.0,0.0]
[1779150751085,51.46,77170.56,0.0,-1.0,0.0,0.0]
[1779150753099,51.46,77169.74,0.0,-1.0,0.0,0.0]
[1779150755113,51.46,77170.39,0.0,-1.0,0.0,0.0]
[1779150757127,51.46,77172.27,0.0,-1.0,0.0,0.0]
[1779150759141,51.46,77174.61,0.0,-1.0,0.0,0.0]
[1779150760149,51.46,77175.81,0.0,-1.0,0.0,0.0]
[1779150761155,51.46,77176.77,0.0,-1.0,0.0,0.0]
[1779150763169,51.46,77175.81,0.0,-1.0,0.0,0.0]
[1779150768204,51.46,77175.83,0.0,-1.0,0.0,0.0]
[1779150769211,51.46,77174.89,0.0,-1.0,0.0,0.0]
[1779150770218,51.46,77176.7,0.0,-1.0,0.0,0.0]
[1779150771225,51.46,77177.5,0.0,-1.0,0.0,0.0]
[1779150775253,51.46,77182.21,0.0,-1.0,0.0,0.0]
[1779150776260,51.46,77183.73,0.0,-1.0,0.0,0.0]
[1779150781295,51.46,77183.95,0.0,-1.0,0.0,0.0]
[1779150783309,51.46,77184.75,0.0,-1.0,0.0,0.0]
[1779150784316,51.46,77185.39,0.0,-1.0,0.0,0.0]
[1779150785323,51.46,77182.67,0.0,-1.0,0.0,0.0]
[1779150786330,51.46,77177.72,0.0,-1.0,0.0,0.0]
[1779150787337,51.46,77173.51,0.0,-1.0,0.0,0.0]
[1779150792372,51.46,77173.74,0.0,-1.0,0.0,0.0]
[1779150793379,51.46,77174.44,0.0,-1.0,0.0,0.0]
[1779150795394,51.46,77175.66,0.0,-1.0,0.0,0.0]
[1779150796400,51.46,77174.67,0.0,-1.0,0.0,0.0]
[1779150797407,51.46,77172.69,0.0,-1.0,0.0,0.0]
[1779150799421,51.46,77173.7,0.0,-1.0,0.0,0.0]
[1779150804456,51.46,77173.35,0.0,-1.0,0.0,0.0]
[1779150809491,51.46,77173.25,0.0,-1.0,0.0,0.0]
[1779150811505,51.46,77173.21,0.0,-1.0,0.0,0.0]
[1779150814527,51.46,77176.03,0.0,-1.0,0.0,0.0]
[1779150815533,51.46,77180.25,0.0,-1.0,0.0,0.0]
[1779150816540,51.46,77181.84,0.0,-1.0,0.0,0.0]
[1779150818554,51.46,77180.99,0.0,-1.0,0.0,0.0]
[1779150819561,51.46,77180.39,0.0,-1.0,0.0,0.0]
[1779150823589,51.46,77181.24,0.0,-1.0,0.0,0.0]
[1779150825603,51.46,77180.59,0.0,-1.0,0.0,0.0]
[1779150829631,51.46,77181.22,0.0,-1.0,0.0,0.0]
[1779150830638,51.46,77177.28,0.0,-1.0,0.0,0.0]
[1779150831646,51.46,77175.26,0.0,-1.0,0.0,0.0]
[1779150833660,51.46,77173.8,0.0,-1.0,0.0,0.0]
[1779150838695,51.46,77174.0,0.0,-1.0,0.0,0.0]
[1779150841716,51.46,77171.79,0.0,-1.0,0.0,0.0]
[1779150843730,51.46,77172.75,0.0,-1.0,0.0,0.0]
[1779150846752,51.46,77174.0,0.0,-1.0,0.0,0.0]
[1779150847758,51.46,77176.03,0.0,-1.0,0.0,0.0]
[1779150849772,51.46,77175.19,0.0,-1.0,0.0,0.0]
[1779150856821,51.46,77175.36,0.0,-1.0,0.0,0.0]
[1779150857828,51.46,77176.18,0.0,-1.0,0.0,0.0]
[1779150862863,51.46,77176.46,0.0,-1.0,0.0,0.0]
[1779150865885,51.46,77172.76,0.0,-1.0,0.0,0.0]
[1779150866892,51.46,77171.75,0.0,-1.0,0.0,0.0]
[1779150870920,51.46,77172.6,0.0,-1.0,0.0,0.0]
[1779150871928,51.46,77172.61,0.0,-1.0,0.0,0.0]
[1779150876963,51.46,77172.49,0.0,-1.0,0.0,0.0]
[1779150877970,51.46,77171.24,0.0,-1.0,0.0,0.0]
[1779150881998,51.46,77170.41,0.0,-1.0,0.0,0.0]
[1779150884012,51.46,77169.61,0.0,-1.0,0.0,0.0]
[1779150889047,51.46,77169.27,0.0,-1.0,0.0,0.0]
[1779150894082,51.46,77169.36,0.0,-1.0,0.0,0.0]
[1779150896096,51.46,77167.21,0.0,-1.0,0.0,0.0]
[1779150897103,51.46,77164.86,0.0,-1.0,0.0,0.0]
[1779150898110,51.46,77166.17,0.0,-1.0,0.0,0.0]
[1779150900124,51.46,77169.9,0.0,-1.0,0.0,0.0]
[1779150901131,51.46,77172.11,0.0,-1.0,0.0,0.0]
[1779150902138,51.46,77173.56,0.0,-1.0,0.0,0.0]
[1779150904152,51.46,77174.22,0.0,-1.0,0.0,0.0]
[1779150905159,51.46,77183.69,0.0,-1.0,0.0,0.0]
[1779150906166,51.46,77186.96,0.0,-1.0,0.0,0.0]
[1779150911201,51.46,77187.27,0.0,-1.0,0.0,0.0]
[1779150915231,51.46,77196.25,0.0,-1.0,0.0,0.0]
[1779150916239,51.46,77202.12,0.0,-1.0,0.0,0.0]
[1779150917245,51.46,77200.25,0.0,-1.0,0.0,0.0]
[1779150919259,51.46,77201.04,0.0,-1.0,0.0,0.0]
[1779150920266,51.46,77202.0,0.0,-1.0,0.0,0.0]
[1779150922280,51.46,77200.38,0.0,-1.0,0.0,0.0]
[1779150925301,51.46,77201.63,0.0,-1.0,0.0,0.0]
[1779150928322,51.46,77200.33,0.0,-1.0,0.0,0.0]
[1779150929329,51.46,77199.04,0.0,-1.0,0.0,0.0]
[1779150930336,51.46,77199.7,0.0,-1.0,0.0,0.0]
[1779150931343,51.46,77199.71,0.0,-1.0,0.0,0.0]
[1779150935371,51.46,77200.37,0.0,-1.0,0.0,0.0]
[1779150940406,51.46,77203.11,0.0,-1.0,0.0,0.0]
[1779150941413,51.46,77207.53,0.0,-1.0,0.0,0.0]
[1779150946448,51.46,77207.27,0.0,-1.0,0.0,0.0]
[1779150949469,51.46,77207.88,0.0,-1.0,0.0,0.0]
[1779150950476,51.46,77209.91,0.0,-1.0,0.0,0.0]
[1779150952645,51.46,77209.9,0.0,-1.0,0.0,0.0]
[1779150952806,51.46,77209.81,0.0,-1.0,0.0,0.0]
[1779150953497,51.46,77212.03,0.0,-1.0,0.0,0.0]
[1779150954504,51.46,77215.52,0.0,-1.0,0.0,0.0]
[1779150956518,51.46,77213.81,0.0,-1.0,0.0,0.0]
[1779150957525,51.46,77211.9,0.0,-1.0,0.0,0.0]
[1779150958533,51.46,77208.04,0.0,-1.0,0.0,0.0]
[1779150959539,51.46,77207.29,0.0,-1.0,0.0,0.0]
[1779150961553,51.46,77206.66,0.0,-1.0,0.0,0.0]
[1779150962569,51.46,77201.05,0.0,-1.0,0.0,0.0]
[1779150963569,51.46,77178.75,0.0,-1.0,0.0,0.0]
[1779150964576,51.46,77175.57,0.0,-1.0,0.0,0.0]
[1779150968604,51.46,77174.58,0.0,-1.0,0.0,0.0]
[1779150969611,51.46,77173.97,0.0,-1.0,0.0,0.0]
[1779150970618,51.46,77173.37,0.0,-1.0,0.0,0.0]
[1779150971625,51.46,77173.99,0.0,-1.0,0.0,0.0]
[1779150972632,51.46,77175.59,0.0,-1.0,0.0,0.0]
[1779150973639,51.46,77177.53,0.0,-1.0,0.0,0.0]
[1779150974646,51.46,77179.64,0.0,-1.0,0.0,0.0]
[1779150975653,51.46,77180.54,0.0,-1.0,0.0,0.0]
[1779150976660,51.46,77182.17,0.0,-1.0,0.0,0.0]
[1779150977667,51.46,77183.26,0.0,-1.0,0.0,0.0]
[1779150979681,51.46,77182.66,0.0,-1.0,0.0,0.0]
[1779150983497,51.46,77182.59,0.0,-1.0,0.0,0.0]
[1779150983558,51.46,77182.59,0.0,-1.0,0.0,0.0]
[1779150983710,51.46,77187.63,0.0,-1.0,0.0,0.0]
[1779150988744,51.46,77190.64,0.0,-1.0,0.0,0.0]
[1779150988957,51.46,77190.64,0.0,-1.0,0.0,0.0]
[1779150989056,51.46,77190.64,0.0,-1.0,0.0,0.0]
[1779150989058,51.46,77190.64,0.0,-1.0,0.0,0.0]
[1779150989751,51.46,77203.4,0.0,-1.0,0.0,0.0]
[1779150990758,51.46,77209.3,0.0,-1.0,0.0,0.0]
[1779150991765,51.46,77211.37,0.0,-1.0,0.0,0.0]
[1779150994786,51.46,77212.09,0.0,-1.0,0.0,0.0]
[1779150996800,51.46,77217.29,0.0,-1.0,0.0,0.0]
[1779150998814,51.46,77216.62,0.0,-1.0,0.0,0.0]
[1779151001835,51.46,77215.61,0.0,-1.0,0.0,0.0]
[1779151002842,51.46,77214.01,0.0,-1.0,0.0,0.0]
[1779151006870,51.46,77212.0,0.0,-1.0,0.0,0.0]
[1779151007877,51.46,77211.18,0.0,-1.0,0.0,0.0]
[1779151010898,51.46,77205.54,0.0,-1.0,0.0,0.0]
[1779151011905,51.46,77204.44,0.0,-1.0,0.0,0.0]
[1779151012912,51.46,77202.97,0.0,-1.0,0.0,0.0]
[1779151013919,51.46,77200.02,0.0,-1.0,0.0,0.0]
[1779151014926,51.46,77200.61,0.0,-1.0,0.0,0.0]
[1779151017951,51.46,77200.06,0.0,-1.0,0.0,0.0]
[1779151018958,51.46,77196.82,0.0,-1.0,0.0,0.0]
[1779151019965,51.46,77195.49,0.0,-1.0,0.0,0.0]
[1779151021982,51.46,77190.88,0.0,-1.0,0.0,0.0]
[1779151022988,51.46,77181.57,0.0,-1.0,0.0,0.0]
[1779151024778,51.46,77180.19,0.0,-1.0,0.0,0.0]
[1779151027016,51.46,77183.68,0.0,-1.0,0.0,0.0]
[1779151028023,51.46,77184.94,0.0,-1.0,0.0,0.0]
[1779151030693,51.46,77184.63,0.0,-1.0,0.0,0.0]
[1779151030037,51.46,77185.25,0.0,-1.0,0.0,0.0]
[1779151030805,51.46,77185.25,0.0,-1.0,0.0,0.0]
[1779151031496,51.46,77185.62,0.0,-1.0,0.0,0.0]
[1779151032051,51.46,77186.33,0.0,-1.0,0.0,0.0]
[1779151036218,51.46,77185.9,0.0,-1.0,0.0,0.0]
[1779151036305,51.46,77185.9,0.0,-1.0,0.0,0.0]
[1779151036406,51.46,77190.79,0.0,-1.0,0.0,0.0]
[1779151037086,51.46,77192.13,0.0,-1.0,0.0,0.0]
[1779151042121,51.46,77192.23,0.0,-1.0,0.0,0.0]
[1779151044135,51.46,77191.52,0.0,-1.0,0.0,0.0]
[1779151045142,51.46,77192.17,0.0,-1.0,0.0,0.0]
[1779151046149,51.46,77192.73,0.0,-1.0,0.0,0.0]
[1779151047157,51.46,77195.19,0.0,-1.0,0.0,0.0]
[1779151048164,51.46,77200.03,0.0,-1.0,0.0,0.0]
[1779151050178,51.46,77199.58,0.0,-1.0,0.0,0.0]
[1779151051185,51.46,77200.02,0.0,-1.0,0.0,0.0]
[1779151053199,51.46,77199.42,0.0,-1.0,0.0,0.0]
[1779151056220,51.46,77201.5,0.0,-1.0,0.0,0.0]
[1779151060248,51.46,77197.54,0.0,-1.0,0.0,0.0]
[1779151061255,51.46,77192.03,0.0,-1.0,0.0,0.0]
[1779151062262,51.46,77188.28,0.0,-1.0,0.0,0.0]
[1779151070318,51.46,77188.5,0.0,-1.0,0.0,0.0]
[1779151071325,51.46,77189.01,0.0,-1.0,0.0,0.0]
[1779151074346,51.46,77188.25,0.0,-1.0,0.0,0.0]
[1779151075353,51.46,77186.03,0.0,-1.0,0.0,0.0]
[1779151076360,51.46,77185.49,0.0,-1.0,0.0,0.0]
[1779151081395,51.46,77186.43,0.0,-1.0,0.0,0.0]
[1779151084416,51.46,77179.29,0.0,-1.0,0.0,0.0]
[1779151085423,51.46,77174.86,0.0,-1.0,0.0,0.0]
[1779151086430,51.46,77173.72,0.0,-1.0,0.0,0.0]
[1779151087561,51.46,77173.72,0.0,-1.0,0.0,0.0]
[1779151087662,51.46,77172.24,0.0,-1.0,0.0,0.0]
[1779151089451,51.46,77171.66,0.0,-1.0,0.0,0.0]
[1779151090458,51.46,77169.25,0.0,-1.0,0.0,0.0]
[1779151091465,51.46,77164.7,0.0,-1.0,0.0,0.0]
[1779151092472,51.46,77162.6,0.0,-1.0,0.0,0.0]
[1779151093561,51.46,77162.6,0.0,-1.0,0.0,0.0]
[1779151093662,51.46,77158.68,0.0,-1.0,0.0,0.0]
[1779151094486,51.46,77157.29,0.0,-1.0,0.0,0.0]
[1779151095493,51.46,77156.36,0.0,-1.0,0.0,0.0]
[1779151096056,51.46,77156.36,0.0,-1.0,0.0,0.0]
[1779151096500,51.46,77147.55,0.0,-1.0,0.0,0.0]
[1779151097507,51.46,77144.6,0.0,-1.0,0.0,0.0]
[1779151099521,51.46,77143.88,0.0,-1.0,0.0,0.0]
[1779151101535,51.46,77143.18,0.0,-1.0,0.0,0.0]
[1779151102542,51.46,77141.09,0.0,-1.0,0.0,0.0]
[1779151103556,51.46,77141.09,0.0,-1.0,0.0,0.0]
[1779151103670,51.46,77141.09,0.0,-1.0,0.0,0.0]
[1779151103771,51.46,77140.46,0.0,-1.0,0.0,0.0]
[1779151104556,51.46,77139.55,0.0,-1.0,0.0,0.0]
[1779151105563,51.46,77137.58,0.0,-1.0,0.0,0.0]
[1779151107577,51.46,77139.71,0.0,-1.0,0.0,0.0]
[1779151108584,51.46,77140.5,0.0,-1.0,0.0,0.0]
[1779151111605,51.46,77140.17,0.0,-1.0,0.0,0.0]
[1779151113619,51.46,77140.87,0.0,-1.0,0.0,0.0]
[1779151114797,51.46,77140.87,0.0,-1.0,0.0,0.0]
[1779151114626,51.46,77137.71,0.0,-1.0,0.0,0.0]
[1779151115633,51.46,77136.49,0.0,-1.0,0.0,0.0]
[1779151116640,51.46,77135.03,0.0,-1.0,0.0,0.0]
[1779151117557,51.46,77135.03,0.0,-1.0,0.0,0.0]
[1779151117647,51.46,77134.33,0.0,-1.0,0.0,0.0]
[1779151121676,51.46,77132.82,0.0,-1.0,0.0,0.0]
[1779151123690,51.46,77133.34,0.0,-1.0,0.0,0.0]
[1779151128725,51.46,77135.01,0.0,-1.0,0.0,0.0]
[1779151130739,51.46,77134.56,0.0,-1.0,0.0,0.0]
[1779151135774,51.46,77134.52,0.0,-1.0,0.0,0.0]
[1779151136781,51.46,77135.27,0.0,-1.0,0.0,0.0]
[1779151138795,51.46,77134.78,0.0,-1.0,0.0,0.0]
[1779151141816,51.46,77135.37,0.0,-1.0,0.0,0.0]
[1779151146851,51.46,77135.02,0.0,-1.0,0.0,0.0]
[1779151148865,51.46,77134.31,0.0,-1.0,0.0,0.0]
[1779151150879,51.46,77135.41,0.0,-1.0,0.0,0.0]
[1779151154907,51.46,77135.86,0.0,-1.0,0.0,0.0]
[1779151156921,51.46,77135.32,0.0,-1.0,0.0,0.0]
[1779151159942,51.46,77136.22,0.0,-1.0,0.0,0.0]
[1779151160949,51.46,77135.51,0.0,-1.0,0.0,0.0]
[1779151165984,51.46,77135.55,0.0,-1.0,0.0,0.0]
[1779151169006,51.46,77136.07,0.0,-1.0,0.0,0.0]
[1779151172027,51.46,77136.09,0.0,-1.0,0.0,0.0]
[1779151175048,51.46,77136.57,0.0,-1.0,0.0,0.0]
[1779151176055,51.46,77137.38,0.0,-1.0,0.0,0.0]
[1779151177062,51.46,77136.89,0.0,-1.0,0.0,0.0]
[1779151178069,51.46,77136.43,0.0,-1.0,0.0,0.0]
[1779151180083,51.46,77132.54,0.0,-1.0,0.0,0.0]
[1779151181090,51.46,77125.22,0.0,-1.0,0.0,0.0]
[1779151182097,51.46,77124.58,0.0,-1.0,0.0,0.0]
[1779151183104,51.46,77125.45,0.0,-1.0,0.0,0.0]
[1779151188139,51.46,77125.71,0.0,-1.0,0.0,0.0]
[1779151189146,51.46,77123.95,0.0,-1.0,0.0,0.0]
[1779151190153,51.46,77118.33,0.0,-1.0,0.0,0.0]
[1779151191162,51.46,77115.9,0.0,-1.0,0.0,0.0]
[1779151192167,51.46,77122.23,0.0,-1.0,0.0,0.0]
[1779151193174,51.46,77127.34,0.0,-1.0,0.0,0.0]
[1779151195188,51.46,77127.73,0.0,-1.0,0.0,0.0]
[1779151199237,51.46,77128.3,0.0,-1.0,0.0,0.0]
[1779151200244,51.46,77130.23,0.0,-1.0,0.0,0.0]
[1779151201251,51.46,77129.06,0.0,-1.0,0.0,0.0]
[1779151202259,51.46,77127.59,0.0,-1.0,0.0,0.0]
[1779151203268,51.46,77128.1,0.0,-1.0,0.0,0.0]
[1779151204274,51.46,77127.26,0.0,-1.0,0.0,0.0]
[1779151209780,51.46,77127.17,0.0,-1.0,0.0,0.0]
[1779151209793,51.46,77125.13,0.0,-1.0,0.0,0.0]
[1779151210316,51.46,77123.32,0.0,-1.0,0.0,0.0]
[1779151212330,51.46,77121.12,0.0,-1.0,0.0,0.0]
[1779151216358,51.46,77122.57,0.0,-1.0,0.0,0.0]
[1779151221393,51.46,77122.7,0.0,-1.0,0.0,0.0]
[1779151226429,51.46,77122.63,0.0,-1.0,0.0,0.0]
[1779151227557,51.46,77122.63,0.0,-1.0,0.0,0.0]
[1779151227658,51.46,77122.63,0.0,-1.0,0.0,0.0]
[1779151228443,51.46,77119.58,0.0,-1.0,0.0,0.0]
[1779151229450,51.46,77116.85,0.0,-1.0,0.0,0.0]
[1779151231464,51.46,77116.39,0.0,-1.0,0.0,0.0]
[1779151235669,51.46,77111.16,0.0,-1.0,0.0,0.0]
[1779151236499,51.46,77109.9,0.0,-1.0,0.0,0.0]
[1779151238513,51.46,77106.32,0.0,-1.0,0.0,0.0]
[1779151240527,51.46,77103.88,0.0,-1.0,0.0,0.0]
[1779151241563,51.46,77103.88,0.0,-1.0,0.0,0.0]
[1779151241675,51.46,77103.88,0.0,-1.0,0.0,0.0]
[1779151241769,51.46,77101.2,0.0,-1.0,0.0,0.0]
[1779151242544,51.46,77093.19,0.0,-1.0,0.0,0.0]
[1779151243551,51.46,77088.05,0.0,-1.0,0.0,0.0]
[1779151245490,51.46,77088.6,0.0,-1.0,0.0,0.0]
[1779151245556,51.46,77088.6,0.0,-1.0,0.0,0.0]
[1779151245565,51.46,77088.17,0.0,-1.0,0.0,0.0]
[1779151248586,51.46,77089.53,0.0,-1.0,0.0,0.0]
[1779151249593,51.46,77087.72,0.0,-1.0,0.0,0.0]
[1779151250600,51.46,77084.61,0.0,-1.0,0.0,0.0]
[1779151251607,51.46,77082.09,0.0,-1.0,0.0,0.0]
[1779151252614,51.46,77080.61,0.0,-1.0,0.0,0.0]
[1779151254628,51.46,77079.58,0.0,-1.0,0.0,0.0]
[1779151259663,51.46,77079.47,0.0,-1.0,0.0,0.0]
[1779151264698,51.46,77078.67,0.0,-1.0,0.0,0.0]
[1779151267719,51.46,77075.22,0.0,-1.0,0.0,0.0]
[1779151269562,51.46,77074.46,0.0,-1.0,0.0,0.0]
[1779151269669,51.46,77074.46,0.0,-1.0,0.0,0.0]
[1779151270740,51.46,77080.58,0.0,-1.0,0.0,0.0]
[1779151271747,51.46,77083.0,0.0,-1.0,0.0,0.0]
[1779151273746,51.46,77082.98,0.0,-1.0,0.0,0.0]
[1779151273805,51.46,77082.98,0.0,-1.0,0.0,0.0]
[1779151273906,51.46,77083.29,0.0,-1.0,0.0,0.0]
[1779151274768,51.46,77085.56,0.0,-1.0,0.0,0.0]
[1779151275775,51.46,77093.13,0.0,-1.0,0.0,0.0]
[1779151276782,51.46,77096.45,0.0,-1.0,0.0,0.0]
[1779151278796,51.46,77102.16,0.0,-1.0,0.0,0.0]
[1779151279803,51.46,77113.55,0.0,-1.0,0.0,0.0]
[1779151280810,51.46,77114.23,0.0,-1.0,0.0,0.0]
[1779151285845,51.46,77112.29,0.0,-1.0,0.0,0.0]
[1779151290880,51.46,77112.66,0.0,-1.0,0.0,0.0]
[1779151291887,51.46,77111.32,0.0,-1.0,0.0,0.0]
[1779151296922,51.46,77112.06,0.0,-1.0,0.0,0.0]
[1779151297929,51.46,77110.89,0.0,-1.0,0.0,0.0]
[1779151300950,51.46,77112.1,0.0,-1.0,0.0,0.0]
[1779151305987,51.46,77109.57,0.0,-1.0,0.0,0.0]
[1779151308001,51.46,77111.95,0.0,-1.0,0.0,0.0]
[1779151309008,51.46,77109.79,0.0,-1.0,0.0,0.0]
[1779151314043,51.46,77109.78,0.0,-1.0,0.0,0.0]
[1779151316057,51.46,77111.47,0.0,-1.0,0.0,0.0]
[1779151317064,51.46,77110.06,0.0,-1.0,0.0,0.0]
[1779151322099,51.46,77109.15,0.0,-1.0,0.0,0.0]
[1779151323106,51.46,77107.08,0.0,-1.0,0.0,0.0]
[1779151326127,51.46,77102.01,0.0,-1.0,0.0,0.0]
[1779151330158,51.46,77099.96,0.0,-1.0,0.0,0.0]
[1779151334186,51.46,77101.76,0.0,-1.0,0.0,0.0]
[1779151337208,51.46,77100.39,0.0,-1.0,0.0,0.0]
[1779151342243,51.46,77100.79,0.0,-1.0,0.0,0.0]
[1779151345264,51.46,77108.38,0.0,-1.0,0.0,0.0]
[1779151346271,51.46,77112.72,0.0,-1.0,0.0,0.0]
[1779151347278,51.46,77112.82,0.0,-1.0,0.0,0.0]
[1779151351306,51.46,77111.11,0.0,-1.0,0.0,0.0]
[1779151353320,51.46,77109.71,0.0,-1.0,0.0,0.0]
[1779151354327,51.46,77107.53,0.0,-1.0,0.0,0.0]
[1779151355220,51.46,77107.53,0.0,-1.0,0.0,0.0]
[1779151355304,51.46,77107.53,0.0,-1.0,0.0,0.0]
[1779151355334,51.46,77107.42,0.0,-1.0,0.0,0.0]
[1779151358355,51.46,77108.93,0.0,-1.0,0.0,0.0]
[1779151363429,51.46,77109.38,0.0,-1.0,0.0,0.0]
[1779151363557,51.46,77109.38,0.0,-1.0,0.0,0.0]
[1779151363658,51.46,77110.07,0.0,-1.0,0.0,0.0]
[1779151364397,51.46,77113.07,0.0,-1.0,0.0,0.0]
[1779151369432,51.46,77113.04,0.0,-1.0,0.0,0.0]
[1779151373460,51.46,77115.31,0.0,-1.0,0.0,0.0]
[1779151375474,51.46,77119.02,0.0,-1.0,0.0,0.0]
[1779151377488,51.46,77117.53,0.0,-1.0,0.0,0.0]
[1779151379502,51.46,77120.13,0.0,-1.0,0.0,0.0]
[1779151381517,51.46,77124.47,0.0,-1.0,0.0,0.0]
[1779151382524,51.46,77126.63,0.0,-1.0,0.0,0.0]
[1779151387559,51.46,77127.11,0.0,-1.0,0.0,0.0]
[1779151391587,51.46,77121.31,0.0,-1.0,0.0,0.0]
[1779151392821,51.46,77121.31,0.0,-1.0,0.0,0.0]
[1779151393054,51.46,77121.31,0.0,-1.0,0.0,0.0]
[1779151393156,51.46,77118.35,0.0,-1.0,0.0,0.0]
[1779151395615,51.46,77120.04,0.0,-1.0,0.0,0.0]
[1779151399643,51.46,77121.18,0.0,-1.0,0.0,0.0]
[1779151400650,51.46,77122.82,0.0,-1.0,0.0,0.0]
[1779151402664,51.46,77121.65,0.0,-1.0,0.0,0.0]
[1779151403671,51.46,77119.97,0.0,-1.0,0.0,0.0]
[1779151404678,51.46,77118.27,0.0,-1.0,0.0,0.0]
[1779151405685,51.46,77120.54,0.0,-1.0,0.0,0.0]
[1779151410720,51.46,77120.34,0.0,-1.0,0.0,0.0]
[1779151411727,51.46,77120.15,0.0,-1.0,0.0,0.0]
[1779151417769,51.46,77120.63,0.0,-1.0,0.0,0.0]
[1779151418776,51.46,77122.35,0.0,-1.0,0.0,0.0]
[1779151419783,51.46,77121.09,0.0,-1.0,0.0,0.0]
[1779151422804,51.46,77120.11,0.0,-1.0,0.0,0.0]
[1779151427839,51.46,77117.46,0.0,-1.0,0.0,0.0]
[1779151430862,51.46,77111.94,0.0,-1.0,0.0,0.0]
[1779151431869,51.46,77109.85,0.0,-1.0,0.0,0.0]
[1779151432876,51.46,77108.92,0.0,-1.0,0.0,0.0]
[1779151437911,51.46,77108.99,0.0,-1.0,0.0,0.0]
[1779151440932,51.46,77105.5,0.0,-1.0,0.0,0.0]
[1779151441939,51.46,77103.71,0.0,-1.0,0.0,0.0]
[1779151446974,51.46,77106.37,0.0,-1.0,0.0,0.0]
[1779151449995,51.46,77104.81,0.0,-1.0,0.0,0.0]
[1779151450489,51.46,77104.81,0.0,-1.0,0.0,0.0]
[1779151450556,51.46,77104.81,0.0,-1.0,0.0,0.0]
[1779151451002,51.46,77105.72,0.0,-1.0,0.0,0.0]
[1779151454028,51.46,77108.53,0.0,-1.0,0.0,0.0]
[1779151455035,51.46,77112.05,0.0,-1.0,0.0,0.0]
[1779151457049,51.46,77110.33,0.0,-1.0,0.0,0.0]
[1779151458056,51.46,77114.99,0.0,-1.0,0.0,0.0]
[1779151460070,51.46,77118.05,0.0,-1.0,0.0,0.0]
[1779151461077,51.46,77121.23,0.0,-1.0,0.0,0.0]
[1779151462084,51.46,77129.6,0.0,-1.0,0.0,0.0]
[1779151463091,51.46,77131.08,0.0,-1.0,0.0,0.0]
[1779151466112,51.46,77129.26,0.0,-1.0,0.0,0.0]
[1779151469133,51.46,77126.99,0.0,-1.0,0.0,0.0]
[1779151470140,51.46,77125.44,0.0,-1.0,0.0,0.0]
[1779151472154,51.46,77125.55,0.0,-1.0,0.0,0.0]
[1779151473013,51.46,77125.55,0.0,-1.0,0.0,0.0]
[1779151473056,51.46,77125.55,0.0,-1.0,0.0,0.0]
[1779151473161,51.46,77126.41,0.0,-1.0,0.0,0.0]
[1779151478196,51.46,77125.71,0.0,-1.0,0.0,0.0]
[1779151483231,51.46,77125.83,0.0,-1.0,0.0,0.0]
[1779151487259,51.46,77124.18,0.0,-1.0,0.0,0.0]
[1779151488266,51.46,77122.39,0.0,-1.0,0.0,0.0]
[1779151493301,51.46,77123.82,0.0,-1.0,0.0,0.0]
[1779151495315,51.46,77125.95,0.0,-1.0,0.0,0.0]
[1779151496322,51.46,77127.41,0.0,-1.0,0.0,0.0]
[1779151498336,51.46,77126.45,0.0,-1.0,0.0,0.0]
[1779151503371,51.46,77125.81,0.0,-1.0,0.0,0.0]
[1779151504378,51.46,77127.1,0.0,-1.0,0.0,0.0]
[1779151506392,51.46,77130.03,0.0,-1.0,0.0,0.0]
[1779151512434,51.46,77129.89,0.0,-1.0,0.0,0.0]
[1779151517469,51.46,77130.36,0.0,-1.0,0.0,0.0]
[1779151520490,51.46,77137.53,0.0,-1.0,0.0,0.0]
[1779151521498,51.46,77143.72,0.0,-1.0,0.0,0.0]
[1779151522505,51.46,77144.56,0.0,-1.0,0.0,0.0]
[1779151524519,51.46,77144.41,0.0,-1.0,0.0,0.0]
[1779151528547,51.46,77145.36,0.0,-1.0,0.0,0.0]
[1779151529554,51.46,77152.02,0.0,-1.0,0.0,0.0]
[1779151530561,51.46,77155.36,0.0,-1.0,0.0,0.0]
[1779151531568,51.46,77155.38,0.0,-1.0,0.0,0.0]
[1779151536603,51.46,77159.6,0.0,-1.0,0.0,0.0]
[1779151537610,51.46,77156.15,0.0,-1.0,0.0,0.0]
[1779151538617,51.46,77154.97,0.0,-1.0,0.0,0.0]
[1779151539624,51.46,77153.86,0.0,-1.0,0.0,0.0]
[1779151541638,51.46,77156.93,0.0,-1.0,0.0,0.0]
[1779151542645,51.46,77158.88,0.0,-1.0,0.0,0.0]
[1779151544659,51.46,77159.99,0.0,-1.0,0.0,0.0]
[1779151545666,51.46,77161.56,0.0,-1.0,0.0,0.0]
[1779151547680,51.46,77156.57,0.0,-1.0,0.0,0.0]
[1779151549694,51.46,77155.41,0.0,-1.0,0.0,0.0]
[1779151550701,51.46,77154.35,0.0,-1.0,0.0,0.0]
[1779151552715,51.46,77153.24,0.0,-1.0,0.0,0.0]
[1779151556743,51.46,77138.89,0.0,-1.0,0.0,0.0]
[1779151557750,51.46,77129.75,0.0,-1.0,0.0,0.0]
[1779151558757,51.46,77127.98,0.0,-1.0,0.0,0.0]
[1779151561780,51.46,77124.9,0.0,-1.0,0.0,0.0]
[1779151563793,51.46,77118.13,0.0,-1.0,0.0,0.0]
[1779151564800,51.46,77114.01,0.0,-1.0,0.0,0.0]
[1779151565807,51.46,77111.96,0.0,-1.0,0.0,0.0]
[1779151566825,51.46,77109.37,0.0,-1.0,0.0,0.0]
[1779151567825,51.46,77108.16,0.0,-1.0,0.0,0.0]
[1779151569839,51.46,77106.69,0.0,-1.0,0.0,0.0]
[1779151572860,51.46,77107.96,0.0,-1.0,0.0,0.0]
[1779151573867,51.46,77111.97,0.0,-1.0,0.0,0.0]
[1779151577895,51.46,77113.07,0.0,-1.0,0.0,0.0]
[1779151581286,51.46,77112.33,0.0,-1.0,0.0,0.0]
[1779151581307,51.46,77112.33,0.0,-1.0,0.0,0.0]
[1779151580916,51.46,77116.31,0.0,-1.0,0.0,0.0]
[1779151581923,51.46,77118.98,0.0,-1.0,0.0,0.0]
[1779151586960,51.46,77119.72,0.0,-1.0,0.0,0.0]
[1779151587967,51.46,77122.23,0.0,-1.0,0.0,0.0]
[1779151588974,51.46,77124.46,0.0,-1.0,0.0,0.0]
[1779151589981,51.46,77125.67,0.0,-1.0,0.0,0.0]
[1779151591995,51.46,77126.57,0.0,-1.0,0.0,0.0]
[1779151595017,51.46,77128.95,0.0,-1.0,0.0,0.0]
[1779151597030,51.46,77131.03,0.0,-1.0,0.0,0.0]
[1779151598037,51.46,77134.42,0.0,-1.0,0.0,0.0]
[1779151601058,51.46,77132.9,0.0,-1.0,0.0,0.0]
[1779151607100,51.46,77131.0,0.0,-1.0,0.0,0.0]
[1779151612136,51.46,77130.52,0.0,-1.0,0.0,0.0]
[1779151617171,51.46,77130.56,0.0,-1.0,0.0,0.0]
[1779151619186,51.46,77129.3,0.0,-1.0,0.0,0.0]
[1779151621200,51.46,77127.26,0.0,-1.0,0.0,0.0]
[1779151626235,51.46,77127.12,0.0,-1.0,0.0,0.0]
[1779151631273,51.46,77128.19,0.0,-1.0,0.0,0.0]
[1779151634294,51.46,77129.49,0.0,-1.0,0.0,0.0]
[1779151638322,51.46,77128.4,0.0,-1.0,0.0,0.0]
[1779151641344,51.46,77129.84,0.0,-1.0,0.0,0.0]
[1779151644365,51.46,77123.02,0.0,-1.0,0.0,0.0]
[1779151645372,51.46,77119.3,0.0,-1.0,0.0,0.0]
[1779151646379,51.46,77122.93,0.0,-1.0,0.0,0.0]
[1779151647386,51.46,77129.4,0.0,-1.0,0.0,0.0]
[1779151648393,51.46,77137.0,0.0,-1.0,0.0,0.0]
[1779151649400,51.46,77141.3,0.0,-1.0,0.0,0.0]
[1779151651414,51.46,77141.18,0.0,-1.0,0.0,0.0]
[1779151653428,51.46,77145.85,0.0,-1.0,0.0,0.0]
[1779151654763,51.46,77147.74,0.0,-1.0,0.0,0.0]
[1779151655442,51.46,77149.42,0.0,-1.0,0.0,0.0]
[1779151656449,51.46,77150.43,0.0,-1.0,0.0,0.0]
[1779151657456,51.46,77151.39,0.0,-1.0,0.0,0.0]
[1779151662491,51.46,77151.05,0.0,-1.0,0.0,0.0]
[1779151667767,51.46,77150.66,0.0,-1.0,0.0,0.0]
[1779151667806,51.46,77150.66,0.0,-1.0,0.0,0.0]
[1779151667863,51.46,77150.67,0.0,-1.0,0.0,0.0]
[1779151671554,51.46,77148.72,0.0,-1.0,0.0,0.0]
[1779151675582,51.46,77149.99,0.0,-1.0,0.0,0.0]
[1779151679610,51.46,77151.37,0.0,-1.0,0.0,0.0]
[1779151680617,51.46,77153.27,0.0,-1.0,0.0,0.0]
[1779151681624,51.46,77158.18,0.0,-1.0,0.0,0.0]
[1779151682631,51.46,77159.14,0.0,-1.0,0.0,0.0]
[1779151683638,51.46,77157.43,0.0,-1.0,0.0,0.0]
[1779151688673,51.46,77153.94,0.0,-1.0,0.0,0.0]
[1779151689686,51.46,77150.19,0.0,-1.0,0.0,0.0]
[1779151691700,51.46,77148.53,0.0,-1.0,0.0,0.0]
[1779151696737,51.46,77141.53,0.0,-1.0,0.0,0.0]
[1779151697744,51.46,77137.34,0.0,-1.0,0.0,0.0]
[1779151699758,51.46,77136.02,0.0,-1.0,0.0,0.0]
[1779151702779,51.46,77140.42,0.0,-1.0,0.0,0.0]
[1779151703787,51.46,77142.08,0.0,-1.0,0.0,0.0]
[1779151706808,51.46,77145.59,0.0,-1.0,0.0,0.0]
[1779151707815,51.46,77148.56,0.0,-1.0,0.0,0.0]
[1779151708822,51.46,77150.39,0.0,-1.0,0.0,0.0]
[1779151709829,51.46,77151.86,0.0,-1.0,0.0,0.0]
[1779151710836,51.46,77152.93,0.0,-1.0,0.0,0.0]
[1779151711843,51.46,77154.41,0.0,-1.0,0.0,0.0]
[1779151713857,51.46,77156.86,0.0,-1.0,0.0,0.0]
[1779151714864,51.46,77160.89,0.0,-1.0,0.0,0.0]
[1779151718892,51.46,77162.44,0.0,-1.0,0.0,0.0]
[1779151720906,51.46,77161.3,0.0,-1.0,0.0,0.0]
[1779151723927,51.46,77162.37,0.0,-1.0,0.0,0.0]
[1779151727955,51.46,77163.69,0.0,-1.0,0.0,0.0]
[1779151729969,51.46,77167.0,0.0,-1.0,0.0,0.0]
[1779151731983,51.46,77163.05,0.0,-1.0,0.0,0.0]
[1779151732990,51.46,77159.15,0.0,-1.0,0.0,0.0]
[1779151738025,51.46,77159.24,0.0,-1.0,0.0,0.0]
[1779151740039,51.46,77157.75,0.0,-1.0,0.0,0.0]
[1779151741046,51.46,77155.98,0.0,-1.0,0.0,0.0]
[1779151742053,51.46,77150.17,0.0,-1.0,0.0,0.0]
[1779151743060,51.46,77148.06,0.0,-1.0,0.0,0.0]
[1779151747089,51.46,77150.75,0.0,-1.0,0.0,0.0]
[1779151748096,51.46,77152.81,0.0,-1.0,0.0,0.0]
[1779151753132,51.46,77152.24,0.0,-1.0,0.0,0.0]
[1779151755146,51.46,77153.23,0.0,-1.0,0.0,0.0]
[1779151760181,51.46,77155.96,0.0,-1.0,0.0,0.0]
[1779151765217,51.46,77155.65,0.0,-1.0,0.0,0.0]
[1779151767231,51.46,77154.4,0.0,-1.0,0.0,0.0]
[1779151771259,51.46,77157.7,0.0,-1.0,0.0,0.0]
[1779151772266,51.46,77156.63,0.0,-1.0,0.0,0.0]
[1779151777301,51.46,77156.94,0.0,-1.0,0.0,0.0]
[1779151782336,51.46,77156.74,0.0,-1.0,0.0,0.0]
[1779151784350,51.46,77157.78,0.0,-1.0,0.0,0.0]
[1779151785357,51.46,77163.9,0.0,-1.0,0.0,0.0]
[1779151786366,51.46,77168.51,0.0,-1.0,0.0,0.0]
[1779151787373,51.46,77178.09,0.0,-1.0,0.0,0.0]
[1779151788380,51.46,77183.23,0.0,-1.0,0.0,0.0]
[1779151789387,51.46,77185.41,0.0,-1.0,0.0,0.0]
[1779151790394,51.46,77184.49,0.0,-1.0,0.0,0.0]
[1779151795429,51.46,77180.11,0.0,-1.0,0.0,0.0]
[1779151796436,51.46,77174.17,0.0,-1.0,0.0,0.0]
[1779151797443,51.46,77175.35,0.0,-1.0,0.0,0.0]
[1779151798450,51.46,77174.08,0.0,-1.0,0.0,0.0]
[1779151799457,51.46,77172.97,0.0,-1.0,0.0,0.0]
[1779151801472,51.46,77174.58,0.0,-1.0,0.0,0.0]
[1779151803486,51.46,77173.66,0.0,-1.0,0.0,0.0]
[1779151804493,51.46,77177.59,0.0,-1.0,0.0,0.0]
[1779151805500,51.46,77179.53,0.0,-1.0,0.0,0.0]
[1779151807514,51.46,77180.58,0.0,-1.0,0.0,0.0]
[1779151811542,51.46,77179.36,0.0,-1.0,0.0,0.0]
[1779151813556,51.46,77175.84,0.0,-1.0,0.0,0.0]
[1779151818592,51.46,77175.38,0.0,-1.0,0.0,0.0]
[1779151823627,51.46,77180.62,0.0,-1.0,0.0,0.0]
[1779151824634,51.46,77182.31,0.0,-1.0,0.0,0.0]
[1779151825641,51.46,77181.13,0.0,-1.0,0.0,0.0]
[1779151828662,51.46,77185.7,0.0,-1.0,0.0,0.0]
[1779151833697,51.46,77185.89,0.0,-1.0,0.0,0.0]
[1779151834704,51.46,77192.31,0.0,-1.0,0.0,0.0]
[1779151836718,51.46,77193.06,0.0,-1.0,0.0,0.0]
[1779151838732,51.46,77191.91,0.0,-1.0,0.0,0.0]
[1779151839739,51.46,77195.38,0.0,-1.0,0.0,0.0]
[1779151840746,51.46,77197.83,0.0,-1.0,0.0,0.0]
[1779151841755,51.46,77200.74,0.0,-1.0,0.0,0.0]
[1779151843035,51.46,77205.52,0.0,-1.0,0.0,0.0]
[1779151843767,51.46,77210.1,0.0,-1.0,0.0,0.0]
[1779151845781,51.46,77211.12,0.0,-1.0,0.0,0.0]
[1779151847167,51.46,77211.12,0.0,-1.0,0.0,0.0]
[1779151847305,51.46,77211.12,0.0,-1.0,0.0,0.0]
[1779151847371,51.46,77215.15,0.0,-1.0,0.0,0.0]
[1779151851823,51.46,77216.3,0.0,-1.0,0.0,0.0]
[1779151857540,51.46,77216.88,0.0,-1.0,0.0,0.0]
[1779151857865,51.46,77222.6,0.0,-1.0,0.0,0.0]
[1779151858873,51.46,77227.17,0.0,-1.0,0.0,0.0]
[1779151859655,51.46,77227.17,0.0,-1.0,0.0,0.0]
[1779151860162,51.46,77229.7,0.0,-1.0,0.0,0.0]
[1779151860888,51.46,77235.07,0.0,-1.0,0.0,0.0]
[1779151861904,51.46,77241.64,0.0,-1.0,0.0,0.0]
[1779151862906,51.46,77247.66,0.0,-1.0,0.0,0.0]
[1779151864920,51.46,77253.39,0.0,-1.0,0.0,0.0]
[1779151866934,51.46,77251.87,0.0,-1.0,0.0,0.0]
[1779151868284,51.46,77251.87,0.0,-1.0,0.0,0.0]
[1779151868305,51.46,77251.87,0.0,-1.0,0.0,0.0]
[1779151868546,51.46,77249.77,0.0,-1.0,0.0,0.0]
[1779151868948,51.46,77247.47,0.0,-1.0,0.0,0.0]
[1779151869955,51.46,77246.41,0.0,-1.0,0.0,0.0]
[1779151870962,51.46,77244.65,0.0,-1.0,0.0,0.0]
[1779151872293,51.46,77244.65,0.0,-1.0,0.0,0.0]
[1779151872305,51.46,77244.65,0.0,-1.0,0.0,0.0]
[1779151872394,51.46,77243.46,0.0,-1.0,0.0,0.0]
[1779151874991,51.46,77244.44,0.0,-1.0,0.0,0.0]
[1779151875997,51.46,77247.32,0.0,-1.0,0.0,0.0]
[1779151881032,51.46,77252.4,0.0,-1.0,0.0,0.0]
[1779151882039,51.46,77253.42,0.0,-1.0,0.0,0.0]
[1779151884053,51.46,77254.4,0.0,-1.0,0.0,0.0]
[1779151887074,51.46,77253.08,0.0,-1.0,0.0,0.0]
[1779151890095,51.46,77254.34,0.0,-1.0,0.0,0.0]
[1779151891102,51.46,77254.18,0.0,-1.0,0.0,0.0]
[1779151892109,51.46,77256.36,0.0,-1.0,0.0,0.0]
[1779151893116,51.46,77255.43,0.0,-1.0,0.0,0.0]
[1779151898443,51.46,77254.58,0.0,-1.0,0.0,0.0]
[1779151899158,51.46,77258.38,0.0,-1.0,0.0,0.0]
[1779151900165,51.46,77261.85,0.0,-1.0,0.0,0.0]
[1779151901172,51.46,77259.29,0.0,-1.0,0.0,0.0]
[1779151903186,51.46,77250.88,0.0,-1.0,0.0,0.0]
[1779151904093,51.46,77250.88,0.0,-1.0,0.0,0.0]
[1779151904306,51.46,77250.88,0.0,-1.0,0.0,0.0]
[1779151904350,51.46,77245.61,0.0,-1.0,0.0,0.0]
[1779151906646,51.46,77245.33,0.0,-1.0,0.0,0.0]
[1779151906805,51.46,77244.43,0.0,-1.0,0.0,0.0]
[1779151907219,51.46,77243.3,0.0,-1.0,0.0,0.0]
[1779151909233,51.46,77240.71,0.0,-1.0,0.0,0.0]
[1779151910240,51.46,77236.84,0.0,-1.0,0.0,0.0]
[1779151911247,51.46,77234.23,0.0,-1.0,0.0,0.0]
[1779151912254,51.46,77226.72,0.0,-1.0,0.0,0.0]
[1779151913261,51.46,77224.67,0.0,-1.0,0.0,0.0]
[1779151914268,51.46,77223.03,0.0,-1.0,0.0,0.0]
[1779151916282,51.46,77225.0,0.0,-1.0,0.0,0.0]
[1779151918296,51.46,77228.54,0.0,-1.0,0.0,0.0]
[1779151919303,51.46,77226.28,0.0,-1.0,0.0,0.0]
[1779151920310,51.46,77223.71,0.0,-1.0,0.0,0.0]
[1779151921678,51.46,77220.97,0.0,-1.0,0.0,0.0]
[1779151922324,51.46,77216.39,0.0,-1.0,0.0,0.0]
[1779151923331,51.46,77213.23,0.0,-1.0,0.0,0.0]
[1779151924338,51.46,77211.87,0.0,-1.0,0.0,0.0]
[1779151925226,51.46,77211.87,0.0,-1.0,0.0,0.0]
[1779151925310,51.46,77211.87,0.0,-1.0,0.0,0.0]
[1779151925406,51.46,77211.87,0.0,-1.0,0.0,0.0]
[1779151931387,51.46,77211.87,0.0,-1.0,0.0,0.0]
[1779151933402,51.46,77203.62,0.0,-1.0,0.0,0.0]
[1779151934409,51.46,77198.16,0.0,-1.0,0.0,0.0]
[1779151939444,51.46,77197.48,0.0,-1.0,0.0,0.0]
[1779151941458,51.46,77196.43,0.0,-1.0,0.0,0.0]
[1779151945486,51.46,77194.24,0.0,-1.0,0.0,0.0]
[1779151948507,51.46,77192.05,0.0,-1.0,0.0,0.0]
[1779151951528,51.46,77190.09,0.0,-1.0,0.0,0.0]
[1779151955557,51.46,77188.51,0.0,-1.0,0.0,0.0]
[1779151960591,51.46,77188.17,0.0,-1.0,0.0,0.0]
[1779151963612,51.46,77189.54,0.0,-1.0,0.0,0.0]
[1779151964619,51.46,77191.01,0.0,-1.0,0.0,0.0]
[1779151969654,51.46,77186.77,0.0,-1.0,0.0,0.0]
[1779151970661,51.46,77185.56,0.0,-1.0,0.0,0.0]
[1779151971668,51.46,77181.63,0.0,-1.0,0.0,0.0]
[1779151972675,51.46,77176.45,0.0,-1.0,0.0,0.0]
[1779151973682,51.46,77173.95,0.0,-1.0,0.0,0.0]
[1779151975696,51.46,77177.24,0.0,-1.0,0.0,0.0]
[1779151976703,51.46,77181.5,0.0,-1.0,0.0,0.0]
[1779151977710,51.46,77179.88,0.0,-1.0,0.0,0.0]
[1779151980731,51.46,77181.13,0.0,-1.0,0.0,0.0]
[1779151982751,51.46,77185.42,0.0,-1.0,0.0,0.0]
[1779151982967,51.46,77185.42,0.0,-1.0,0.0,0.0]
[1779151983055,51.46,77185.42,0.0,-1.0,0.0,0.0]
[1779151983758,51.46,77187.82,0.0,-1.0,0.0,0.0]
[1779151985773,51.46,77189.26,0.0,-1.0,0.0,0.0]
[1779151990809,51.46,77189.93,0.0,-1.0,0.0,0.0]
[1779151995844,51.46,77189.99,0.0,-1.0,0.0,0.0]
[1779151998077,51.46,77189.87,0.0,-1.0,0.0,0.0]
[1779151998304,51.46,77189.87,0.0,-1.0,0.0,0.0]
[1779151998405,51.46,77185.03,0.0,-1.0,0.0,0.0]
[1779152002893,51.46,77186.26,0.0,-1.0,0.0,0.0]
[1779152005914,51.46,77187.76,0.0,-1.0,0.0,0.0]
[1779152006922,51.46,77190.39,0.0,-1.0,0.0,0.0]
[1779152009942,51.46,77188.6,0.0,-1.0,0.0,0.0]
[1779152011956,51.46,77188.67,0.0,-1.0,0.0,0.0]
[1779152012963,51.46,77187.7,0.0,-1.0,0.0,0.0]
[1779152013970,51.46,77186.46,0.0,-1.0,0.0,0.0]
[1779152017998,51.46,77188.6,0.0,-1.0,0.0,0.0]
[1779152020014,51.46,77187.01,0.0,-1.0,0.0,0.0]
[1779152022028,51.46,77188.05,0.0,-1.0,0.0,0.0]
[1779152023035,51.46,77189.71,0.0,-1.0,0.0,0.0]
[1779152025049,51.46,77187.49,0.0,-1.0,0.0,0.0]
[1779152029077,51.46,77184.46,0.0,-1.0,0.0,0.0]
[1779152030084,51.46,77177.53,0.0,-1.0,0.0,0.0]
[1779152032098,51.46,77177.06,0.0,-1.0,0.0,0.0]
[1779152033105,51.46,77175.9,0.0,-1.0,0.0,0.0]
[1779152034112,51.46,77174.69,0.0,-1.0,0.0,0.0]
[1779152035119,51.46,77173.62,0.0,-1.0,0.0,0.0]
[1779152037133,51.46,77175.57,0.0,-1.0,0.0,0.0]
[1779152039147,51.46,77174.49,0.0,-1.0,0.0,0.0]
[1779152041161,51.46,77173.15,0.0,-1.0,0.0,0.0]
[1779152042168,51.46,77170.25,0.0,-1.0,0.0,0.0]
[1779152043175,51.46,77162.9,0.0,-1.0,0.0,0.0]
[1779152044182,51.46,77161.75,0.0,-1.0,0.0,0.0]
[1779152046196,51.46,77159.72,0.0,-1.0,0.0,0.0]
[1779152047203,51.46,77156.65,0.0,-1.0,0.0,0.0]
[1779152052238,51.46,77157.29,0.0,-1.0,0.0,0.0]
[1779152053245,51.46,77156.05,0.0,-1.0,0.0,0.0]
[1779152054252,51.46,77156.97,0.0,-1.0,0.0,0.0]
[1779152056266,51.46,77155.9,0.0,-1.0,0.0,0.0]
[1779152057273,51.46,77153.47,0.0,-1.0,0.0,0.0]
[1779152058280,51.46,77151.96,0.0,-1.0,0.0,0.0]
[1779152062308,51.46,77149.63,0.0,-1.0,0.0,0.0]
[1779152064322,51.46,77144.31,0.0,-1.0,0.0,0.0]
[1779152065329,51.46,77140.09,0.0,-1.0,0.0,0.0]
[1779152066336,51.46,77143.24,0.0,-1.0,0.0,0.0]
[1779152071371,51.46,77142.69,0.0,-1.0,0.0,0.0]
[1779152076406,51.46,77142.54,0.0,-1.0,0.0,0.0]
[1779152078658,51.46,77142.92,0.0,-1.0,0.0,0.0]
[1779152078806,51.46,77142.92,0.0,-1.0,0.0,0.0]
[1779152078752,51.46,77143.85,0.0,-1.0,0.0,0.0]
[1779152081441,51.46,77142.91,0.0,-1.0,0.0,0.0]
[1779152083455,51.46,77142.02,0.0,-1.0,0.0,0.0]
[1779152084462,51.46,77140.77,0.0,-1.0,0.0,0.0]
[1779152089497,51.46,77140.41,0.0,-1.0,0.0,0.0]
[1779152090504,51.46,77137.41,0.0,-1.0,0.0,0.0]
[1779152091511,51.46,77135.34,0.0,-1.0,0.0,0.0]
[1779152093525,51.46,77136.63,0.0,-1.0,0.0,0.0]
[1779152094532,51.46,77140.21,0.0,-1.0,0.0,0.0]
[1779152095539,51.46,77144.28,0.0,-1.0,0.0,0.0]
[1779152099567,51.46,77142.78,0.0,-1.0,0.0,0.0]
[1779152100574,51.46,77143.69,0.0,-1.0,0.0,0.0]
[1779152103600,51.46,77144.91,0.0,-1.0,0.0,0.0]
[1779152105614,51.46,77145.86,0.0,-1.0,0.0,0.0]
[1779152110649,51.46,77145.96,0.0,-1.0,0.0,0.0]
[1779152111656,51.46,77148.22,0.0,-1.0,0.0,0.0]
[1779152112663,51.46,77150.73,0.0,-1.0,0.0,0.0]
[1779152115684,51.46,77154.24,0.0,-1.0,0.0,0.0]
[1779152116691,51.46,77155.92,0.0,-1.0,0.0,0.0]
[1779152119712,51.46,77157.78,0.0,-1.0,0.0,0.0]
[1779152120719,51.46,77159.74,0.0,-1.0,0.0,0.0]
[1779152125754,51.46,77159.64,0.0,-1.0,0.0,0.0]
[1779152128776,51.46,77153.91,0.0,-1.0,0.0,0.0]
[1779152131796,51.46,77153.51,0.0,-1.0,0.0,0.0]
[1779152135824,51.46,77150.43,0.0,-1.0,0.0,0.0]
[1779152136831,51.46,77148.46,0.0,-1.0,0.0,0.0]
[1779152140859,51.46,77144.85,0.0,-1.0,0.0,0.0]
[1779152141866,51.46,77143.18,0.0,-1.0,0.0,0.0]
[1779152144887,51.46,77141.46,0.0,-1.0,0.0,0.0]
[1779152149922,51.46,77140.47,0.0,-1.0,0.0,0.0]
[1779152154957,51.46,77140.74,0.0,-1.0,0.0,0.0]
[1779152162693,51.46,77141.09,0.0,-1.0,0.0,0.0]
[1779152162782,51.46,77142.41,0.0,-1.0,0.0,0.0]
[1779152163016,51.46,77151.55,0.0,-1.0,0.0,0.0]
[1779152164023,51.46,77153.08,0.0,-1.0,0.0,0.0]
[1779152165677,51.46,77153.08,0.0,-1.0,0.0,0.0]
[1779152165808,51.46,77153.08,0.0,-1.0,0.0,0.0]
[1779152165906,51.46,77152.79,0.0,-1.0,0.0,0.0]
[1779152166037,51.46,77151.79,0.0,-1.0,0.0,0.0]
[1779152170065,51.46,77153.41,0.0,-1.0,0.0,0.0]
[1779152171072,51.46,77155.13,0.0,-1.0,0.0,0.0]
[1779152176143,51.46,77154.69,0.0,-1.0,0.0,0.0]
[1779152179164,51.46,77153.11,0.0,-1.0,0.0,0.0]
[1779152181179,51.46,77154.43,0.0,-1.0,0.0,0.0]
[1779152182186,51.46,77152.74,0.0,-1.0,0.0,0.0]
[1779152183193,51.46,77151.49,0.0,-1.0,0.0,0.0]
[1779152188228,51.46,77152.12,0.0,-1.0,0.0,0.0]
[1779152190242,51.46,77153.67,0.0,-1.0,0.0,0.0]
[1779152191249,51.46,77155.79,0.0,-1.0,0.0,0.0]
[1779152197291,51.46,77155.95,0.0,-1.0,0.0,0.0]
[1779152201319,51.46,77154.75,0.0,-1.0,0.0,0.0]
[1779152206354,51.46,77154.47,0.0,-1.0,0.0,0.0]
[1779152209375,51.46,77153.46,0.0,-1.0,0.0,0.0]
[1779152213403,51.46,77154.36,0.0,-1.0,0.0,0.0]
[1779152218438,51.46,77153.41,0.0,-1.0,0.0,0.0]
[1779152223473,51.46,77153.86,0.0,-1.0,0.0,0.0]
[1779152226494,51.46,77141.34,0.0,-1.0,0.0,0.0]
[1779152227506,51.46,77132.27,0.0,-1.0,0.0,0.0]
[1779152228513,51.46,77133.03,0.0,-1.0,0.0,0.0]
[1779152230527,51.46,77131.61,0.0,-1.0,0.0,0.0]
[1779152232541,51.46,77129.91,0.0,-1.0,0.0,0.0]
[1779152237576,51.46,77129.98,0.0,-1.0,0.0,0.0]
[1779152238583,51.46,77132.29,0.0,-1.0,0.0,0.0]
[1779152243619,51.46,77132.12,0.0,-1.0,0.0,0.0]
[1779152245633,51.46,77130.73,0.0,-1.0,0.0,0.0]
[1779152247648,51.46,77129.81,0.0,-1.0,0.0,0.0]
[1779152249663,51.46,77123.35,0.0,-1.0,0.0,0.0]
[1779152250670,51.46,77120.83,0.0,-1.0,0.0,0.0]
[1779152251677,51.46,77121.07,0.0,-1.0,0.0,0.0]
[1779152256712,51.46,77117.9,0.0,-1.0,0.0,0.0]
[1779152260740,51.46,77116.73,0.0,-1.0,0.0,0.0]
[1779152261747,51.46,77115.59,0.0,-1.0,0.0,0.0]
[1779152265775,51.46,77113.74,0.0,-1.0,0.0,0.0]
[1779152270810,51.46,77114.11,0.0,-1.0,0.0,0.0]
[1779152271817,51.46,77113.22,0.0,-1.0,0.0,0.0]
[1779152272824,51.46,77114.35,0.0,-1.0,0.0,0.0]
[1779152277864,51.46,77115.2,0.0,-1.0,0.0,0.0]
[1779152278871,51.46,77116.21,0.0,-1.0,0.0,0.0]
[1779152280885,51.46,77115.24,0.0,-1.0,0.0,0.0]
[1779152281893,51.46,77116.11,0.0,-1.0,0.0,0.0]
[1779152282900,51.46,77123.08,0.0,-1.0,0.0,0.0]
[1779152283907,51.46,77124.83,0.0,-1.0,0.0,0.0]
[1779152287042,51.46,77124.29,0.0,-1.0,0.0,0.0]
[1779152287058,51.46,77124.29,0.0,-1.0,0.0,0.0]
[1779152287935,51.46,77125.95,0.0,-1.0,0.0,0.0]
[1779152289949,51.46,77128.31,0.0,-1.0,0.0,0.0]
[1779152290956,51.46,77131.27,0.0,-1.0,0.0,0.0]
[1779152291963,51.46,77133.73,0.0,-1.0,0.0,0.0]
[1779152294984,51.46,77132.69,0.0,-1.0,0.0,0.0]
[1779152295991,51.46,77134.29,0.0,-1.0,0.0,0.0]
[1779152301027,51.46,77134.39,0.0,-1.0,0.0,0.0]
[1779152305886,51.46,77134.63,0.0,-1.0,0.0,0.0]
[1779152306059,51.46,77134.63,0.0,-1.0,0.0,0.0]
[1779152306062,51.46,77133.53,0.0,-1.0,0.0,0.0]
[1779152308077,51.46,77131.85,0.0,-1.0,0.0,0.0]
[1779152312104,51.46,77132.17,0.0,-1.0,0.0,0.0]
[1779152313113,51.46,77133.87,0.0,-1.0,0.0,0.0]
[1779152316134,51.46,77132.91,0.0,-1.0,0.0,0.0]
[1779152320162,51.46,77131.58,0.0,-1.0,0.0,0.0]
[1779152325198,51.46,77131.42,0.0,-1.0,0.0,0.0]
[1779152328219,51.46,77128.73,0.0,-1.0,0.0,0.0]
[1779152329226,51.46,77126.63,0.0,-1.0,0.0,0.0]
[1779152330233,51.46,77128.94,0.0,-1.0,0.0,0.0]
[1779152333254,51.46,77126.94,0.0,-1.0,0.0,0.0]
[1779152338290,51.46,77126.41,0.0,-1.0,0.0,0.0]
[1779152342320,51.46,77125.51,0.0,-1.0,0.0,0.0]
[1779152343325,51.46,77123.86,0.0,-1.0,0.0,0.0]
[1779152344332,51.46,77121.24,0.0,-1.0,0.0,0.0]
[1779152345339,51.46,77118.65,0.0,-1.0,0.0,0.0]
[1779152346346,51.46,77117.42,0.0,-1.0,0.0,0.0]
[1779152347353,51.46,77115.06,0.0,-1.0,0.0,0.0]
[1779152348360,51.46,77113.89,0.0,-1.0,0.0,0.0]
[1779152349367,51.46,77104.64,0.0,-1.0,0.0,0.0]
[1779152350374,51.46,77101.13,0.0,-1.0,0.0,0.0]
[1779152351381,51.46,77102.06,0.0,-1.0,0.0,0.0]
[1779152352388,51.46,77103.58,0.0,-1.0,0.0,0.0]
[1779152354144,51.46,77102.63,0.0,-1.0,0.0,0.0]
[1779152357423,51.46,77100.43,0.0,-1.0,0.0,0.0]
[1779152358234,51.46,77100.43,0.0,-1.0,0.0,0.0]
[1779152358308,51.46,77100.43,0.0,-1.0,0.0,0.0]
[1779152358430,51.46,77101.16,0.0,-1.0,0.0,0.0]
[1779152359681,51.46,77103.28,0.0,-1.0,0.0,0.0]
[1779152360445,51.46,77106.02,0.0,-1.0,0.0,0.0]
[1779152361452,51.46,77107.73,0.0,-1.0,0.0,0.0]
[1779152362459,51.46,77108.71,0.0,-1.0,0.0,0.0]
[1779152363466,51.46,77109.8,0.0,-1.0,0.0,0.0]
[1779152368501,51.46,77110.49,0.0,-1.0,0.0,0.0]
[1779152369508,51.46,77109.62,0.0,-1.0,0.0,0.0]
[1779152370515,51.46,77110.68,0.0,-1.0,0.0,0.0]
[1779152371522,51.46,77110.56,0.0,-1.0,0.0,0.0]
[1779152372529,51.46,77109.42,0.0,-1.0,0.0,0.0]
[1779152373536,51.46,77110.47,0.0,-1.0,0.0,0.0]
[1779152376557,51.46,77108.99,0.0,-1.0,0.0,0.0]
[1779152377564,51.46,77103.24,0.0,-1.0,0.0,0.0]
[1779152378571,51.46,77099.66,0.0,-1.0,0.0,0.0]
[1779152380586,51.46,77092.59,0.0,-1.0,0.0,0.0]
[1779152381593,51.46,77090.22,0.0,-1.0,0.0,0.0]
[1779152386628,51.46,77089.66,0.0,-1.0,0.0,0.0]
[1779152391663,51.46,77088.48,0.0,-1.0,0.0,0.0]
[1779152393677,51.46,77087.58,0.0,-1.0,0.0,0.0]
[1779152394684,51.46,77088.54,0.0,-1.0,0.0,0.0]
[1779152399719,51.46,77089.96,0.0,-1.0,0.0,0.0]
[1779152400739,51.46,77087.8,0.0,-1.0,0.0,0.0]
[1779152402748,51.46,77089.19,0.0,-1.0,0.0,0.0]
[1779152404762,51.46,77084.72,0.0,-1.0,0.0,0.0]
[1779152405769,51.46,77076.41,0.0,-1.0,0.0,0.0]
[1779152406777,51.46,77073.54,0.0,-1.0,0.0,0.0]
[1779152408792,51.46,77072.56,0.0,-1.0,0.0,0.0]
[1779152409799,51.46,77070.88,0.0,-1.0,0.0,0.0]
[1779152410566,51.46,77070.88,0.0,-1.0,0.0,0.0]
[1779152410621,51.46,77070.88,0.0,-1.0,0.0,0.0]
[1779152410806,51.46,77064.83,0.0,-1.0,0.0,0.0]
[1779152411813,51.46,77062.01,0.0,-1.0,0.0,0.0]
[1779152413040,51.46,77062.01,0.0,-1.0,0.0,0.0]
[1779152413057,51.46,77062.01,0.0,-1.0,0.0,0.0]
[1779152413141,51.46,77060.13,0.0,-1.0,0.0,0.0]
[1779152414834,51.46,77062.74,0.0,-1.0,0.0,0.0]
[1779152415841,51.46,77061.22,0.0,-1.0,0.0,0.0]
[1779152416848,51.46,77059.27,0.0,-1.0,0.0,0.0]
[1779152417855,51.46,77042.01,0.0,-1.0,0.0,0.0]
[1779152418863,51.46,77034.8,0.0,-1.0,0.0,0.0]
[1779152419869,51.46,77034.27,0.0,-1.0,0.0,0.0]
[1779152420876,51.46,77036.07,0.0,-1.0,0.0,0.0]
[1779152421883,51.46,77039.05,0.0,-1.0,0.0,0.0]
[1779152422890,51.46,77035.78,0.0,-1.0,0.0,0.0]
[1779152423897,51.46,77030.13,0.0,-1.0,0.0,0.0]
[1779152424308,51.46,77030.13,0.0,-1.0,0.0,0.0]
[1779152424396,51.46,77030.13,0.0,-1.0,0.0,0.0]
[1779152429939,51.46,77033.34,0.0,-1.0,0.0,0.0]
[1779152430946,51.46,77036.2,0.0,-1.0,0.0,0.0]
[1779152431953,51.46,77037.86,0.0,-1.0,0.0,0.0]
[1779152432960,51.46,77032.39,0.0,-1.0,0.0,0.0]
[1779152433928,51.46,77032.39,0.0,-1.0,0.0,0.0]
[1779152434055,51.46,77032.39,0.0,-1.0,0.0,0.0]
[1779152434156,51.46,77035.47,0.0,-1.0,0.0,0.0]
[1779152434974,51.46,77038.21,0.0,-1.0,0.0,0.0]
[1779152435981,51.46,77039.52,0.0,-1.0,0.0,0.0]
[1779152436988,51.46,77037.17,0.0,-1.0,0.0,0.0]
[1779152437316,51.46,77037.17,0.0,-1.0,0.0,0.0]
[1779152437557,51.46,77037.17,0.0,-1.0,0.0,0.0]
[1779152437995,51.46,77033.79,0.0,-1.0,0.0,0.0]
[1779152441021,51.46,77036.56,0.0,-1.0,0.0,0.0]
[1779152447060,51.46,77036.79,0.0,-1.0,0.0,0.0]
[1779152449074,51.46,77038.13,0.0,-1.0,0.0,0.0]
[1779152453102,51.46,77036.85,0.0,-1.0,0.0,0.0]
[1779152455116,51.46,77035.78,0.0,-1.0,0.0,0.0]
[1779152457130,51.46,77034.83,0.0,-1.0,0.0,0.0]
[1779152461158,51.46,77029.41,0.0,-1.0,0.0,0.0]
[1779152462165,51.46,77026.87,0.0,-1.0,0.0,0.0]
[1779152463172,51.46,77028.2,0.0,-1.0,0.0,0.0]
[1779152466193,51.46,77029.11,0.0,-1.0,0.0,0.0]
[1779152468207,51.46,77028.19,0.0,-1.0,0.0,0.0]
[1779152473243,51.46,77029.34,0.0,-1.0,0.0,0.0]
[1779152476263,51.46,77027.93,0.0,-1.0,0.0,0.0]
[1779152479284,51.46,77026.47,0.0,-1.0,0.0,0.0]
[1779152480291,51.46,77023.32,0.0,-1.0,0.0,0.0]
[1779152481299,51.46,77020.74,0.0,-1.0,0.0,0.0]
[1779152482306,51.46,77019.46,0.0,-1.0,0.0,0.0]
[1779152484158,51.46,77022.96,0.0,-1.0,0.0,0.0]
[1779152484320,51.46,77027.76,0.0,-1.0,0.0,0.0]
[1779152489355,51.46,77022.13,0.0,-1.0,0.0,0.0]
[1779152490362,51.46,77019.09,0.0,-1.0,0.0,0.0]
[1779152491369,51.46,77022.65,0.0,-1.0,0.0,0.0]
[1779152493383,51.46,77021.2,0.0,-1.0,0.0,0.0]
[1779152494390,51.46,77014.52,0.0,-1.0,0.0,0.0]
[1779152495397,51.46,77010.73,0.0,-1.0,0.0,0.0]
[1779152496404,51.46,77009.38,0.0,-1.0,0.0,0.0]
[1779152501439,51.46,77009.52,0.0,-1.0,0.0,0.0]
[1779152503453,51.46,77010.38,0.0,-1.0,0.0,0.0]
[1779152507481,51.46,77011.97,0.0,-1.0,0.0,0.0]
[1779152508488,51.46,77014.12,0.0,-1.0,0.0,0.0]
[1779152509495,51.46,77016.47,0.0,-1.0,0.0,0.0]
[1779152510502,51.46,77017.69,0.0,-1.0,0.0,0.0]
[1779152511509,51.46,77018.7,0.0,-1.0,0.0,0.0]
[1779152515537,51.46,77027.75,0.0,-1.0,0.0,0.0]
[1779152516544,51.46,77037.49,0.0,-1.0,0.0,0.0]
[1779152517551,51.46,77038.66,0.0,-1.0,0.0,0.0]
[1779152518559,51.46,77039.7,0.0,-1.0,0.0,0.0]
[1779152521580,51.46,77036.28,0.0,-1.0,0.0,0.0]
[1779152522439,51.46,77036.28,0.0,-1.0,0.0,0.0]
[1779152522560,51.46,77036.28,0.0,-1.0,0.0,0.0]
[1779152522641,51.46,77037.89,0.0,-1.0,0.0,0.0]
[1779152528630,51.46,77037.73,0.0,-1.0,0.0,0.0]
[1779152530643,51.46,77038.85,0.0,-1.0,0.0,0.0]
[1779152532657,51.46,77041.94,0.0,-1.0,0.0,0.0]
[1779152533666,51.46,77043.67,0.0,-1.0,0.0,0.0]
[1779152534672,51.46,77045.64,0.0,-1.0,0.0,0.0]
[1779152535679,51.46,77051.98,0.0,-1.0,0.0,0.0]
[1779152536689,51.46,77051.98,0.0,-1.0,0.0,0.0]
[1779152536806,51.46,77051.98,0.0,-1.0,0.0,0.0]
[1779152536868,51.46,77054.08,0.0,-1.0,0.0,0.0]
[1779152538700,51.46,77057.23,0.0,-1.0,0.0,0.0]
[1779152540714,51.46,77061.68,0.0,-1.0,0.0,0.0]
[1779152545749,51.46,77061.43,0.0,-1.0,0.0,0.0]
[1779152546756,51.46,77062.72,0.0,-1.0,0.0,0.0]
[1779152547763,51.46,77066.81,0.0,-1.0,0.0,0.0]
[1779152548770,51.46,77069.05,0.0,-1.0,0.0,0.0]
[1779152549777,51.46,77070.02,0.0,-1.0,0.0,0.0]
[1779152551791,51.46,77070.61,0.0,-1.0,0.0,0.0]
[1779152552798,51.46,77072.85,0.0,-1.0,0.0,0.0]
[1779152553805,51.46,77074.54,0.0,-1.0,0.0,0.0]
[1779152554812,51.46,77075.39,0.0,-1.0,0.0,0.0]
[1779152559847,51.46,77075.39,0.0,-1.0,0.0,0.0]
[1779152560854,51.46,77079.72,0.0,-1.0,0.0,0.0]
[1779152561862,51.46,77080.61,0.0,-1.0,0.0,0.0]
[1779152562869,51.46,77081.99,0.0,-1.0,0.0,0.0]
[1779152565890,51.46,77080.9,0.0,-1.0,0.0,0.0]
[1779152567904,51.46,77081.91,0.0,-1.0,0.0,0.0]
[1779152571932,51.46,77085.01,0.0,-1.0,0.0,0.0]
[1779152575960,51.46,77086.23,0.0,-1.0,0.0,0.0]
[1779152580995,51.46,77086.13,0.0,-1.0,0.0,0.0]
[1779152584019,51.46,77083.25,0.0,-1.0,0.0,0.0]
[1779152585025,51.46,77084.69,0.0,-1.0,0.0,0.0]
[1779152589053,51.46,77083.55,0.0,-1.0,0.0,0.0]
[1779152590060,51.46,77082.54,0.0,-1.0,0.0,0.0]
[1779152591067,51.46,77079.54,0.0,-1.0,0.0,0.0]
[1779152592074,51.46,77057.64,0.0,-1.0,0.0,0.0]
[1779152593081,51.46,77041.02,0.0,-1.0,0.0,0.0]
[1779152594088,51.46,77040.94,0.0,-1.0,0.0,0.0]
[1779152596102,51.46,77036.91,0.0,-1.0,0.0,0.0]
[1779152601138,51.46,77037.62,0.0,-1.0,0.0,0.0]
[1779152603151,51.46,77035.99,0.0,-1.0,0.0,0.0]
[1779152604158,51.46,77038.26,0.0,-1.0,0.0,0.0]
[1779152605165,51.46,77039.08,0.0,-1.0,0.0,0.0]
[1779152606172,51.46,77037.66,0.0,-1.0,0.0,0.0]
[1779152611208,51.46,77029.92,0.0,-1.0,0.0,0.0]
[1779152612215,51.46,77016.79,0.0,-1.0,0.0,0.0]
[1779152613222,51.46,77012.0,0.0,-1.0,0.0,0.0]
[1779152615395,51.46,77011.23,0.0,-1.0,0.0,0.0]
[1779152615408,51.46,77013.23,0.0,-1.0,0.0,0.0]
[1779152615558,51.46,77013.23,0.0,-1.0,0.0,0.0]
[1779152616243,51.46,77011.21,0.0,-1.0,0.0,0.0]
[1779152618257,51.46,77012.77,0.0,-1.0,0.0,0.0]
[1779152619264,51.46,77013.76,0.0,-1.0,0.0,0.0]
[1779152621280,51.46,77014.6,0.0,-1.0,0.0,0.0]
[1779152626315,51.46,77015.81,0.0,-1.0,0.0,0.0]
[1779152627350,51.46,77015.81,0.0,-1.0,0.0,0.0]
[1779152627361,51.46,77020.45,0.0,-1.0,0.0,0.0]
[1779152627557,51.46,77020.45,0.0,-1.0,0.0,0.0]
[1779152628329,51.46,77024.56,0.0,-1.0,0.0,0.0]
[1779152629335,51.46,77025.96,0.0,-1.0,0.0,0.0]
[1779152631349,51.46,77027.34,0.0,-1.0,0.0,0.0]
[1779152635377,51.46,77028.21,0.0,-1.0,0.0,0.0]
[1779152636384,51.46,77026.75,0.0,-1.0,0.0,0.0]
[1779152639405,51.46,77028.12,0.0,-1.0,0.0,0.0]
[1779152640412,51.46,77029.57,0.0,-1.0,0.0,0.0]
[1779152642426,51.46,77027.84,0.0,-1.0,0.0,0.0]
[1779152643433,51.46,77028.67,0.0,-1.0,0.0,0.0]
[1779152644440,51.46,77030.9,0.0,-1.0,0.0,0.0]
[1779152646454,51.46,77029.87,0.0,-1.0,0.0,0.0]
[1779152649475,51.46,77031.64,0.0,-1.0,0.0,0.0]
[1779152650482,51.46,77030.46,0.0,-1.0,0.0,0.0]
[1779152652496,51.46,77026.57,0.0,-1.0,0.0,0.0]
[1779152653503,51.46,77023.93,0.0,-1.0,0.0,0.0]
[1779152654510,51.46,77022.57,0.0,-1.0,0.0,0.0]
[1779152655517,51.46,77021.36,0.0,-1.0,0.0,0.0]
[1779152658538,51.46,77007.04,0.0,-1.0,0.0,0.0]
[1779152659566,51.46,77007.04,0.0,-1.0,0.0,0.0]
[1779152659745,51.46,77007.04,0.0,-1.0,0.0,0.0]
[1779152659786,51.46,76998.07,0.0,-1.0,0.0,0.0]
[1779152660552,51.46,76996.56,0.0,-1.0,0.0,0.0]
[1779152662290,51.46,76996.56,0.0,-1.0,0.0,0.0]
[1779152662309,51.46,76996.56,0.0,-1.0,0.0,0.0]
[1779152662385,51.46,76998.17,0.0,-1.0,0.0,0.0]
[1779152667601,51.46,76997.91,0.0,-1.0,0.0,0.0]
[1779152670622,51.46,76994.85,0.0,-1.0,0.0,0.0]
[1779152671629,51.46,76994.17,0.0,-1.0,0.0,0.0]
[1779152674650,51.46,76993.31,0.0,-1.0,0.0,0.0]
[1779152679685,51.46,76993.11,0.0,-1.0,0.0,0.0]
[1779152680692,51.46,76994.04,0.0,-1.0,0.0,0.0]
[1779152681699,51.46,76991.53,0.0,-1.0,0.0,0.0]
[1779152684720,51.46,76994.02,0.0,-1.0,0.0,0.0]
[1779152685727,51.46,76995.19,0.0,-1.0,0.0,0.0]
[1779152688748,51.46,76996.61,0.0,-1.0,0.0,0.0]
[1779152689755,51.46,77011.67,0.0,-1.0,0.0,0.0]
[1779152691769,51.46,77011.8,0.0,-1.0,0.0,0.0]
[1779152693114,51.46,77015.25,0.0,-1.0,0.0,0.0]
[1779152693783,51.46,77016.61,0.0,-1.0,0.0,0.0]
[1779152698820,51.46,77022.27,0.0,-1.0,0.0,0.0]
[1779152699827,51.46,77025.18,0.0,-1.0,0.0,0.0]
[1779152700834,51.46,77026.05,0.0,-1.0,0.0,0.0]
[1779152702848,51.46,77024.56,0.0,-1.0,0.0,0.0]
[1779152703855,51.46,77027.8,0.0,-1.0,0.0,0.0]
[1779152704862,51.46,77031.16,0.0,-1.0,0.0,0.0]
[1779152705869,51.46,77034.26,0.0,-1.0,0.0,0.0]
[1779152706876,51.46,77040.95,0.0,-1.0,0.0,0.0]
[1779152707883,51.46,77041.97,0.0,-1.0,0.0,0.0]
[1779152709897,51.46,77042.94,0.0,-1.0,0.0,0.0]
[1779152711911,51.46,77039.21,0.0,-1.0,0.0,0.0]
[1779152713450,51.46,77039.21,0.0,-1.0,0.0,0.0]
[1779152713558,51.46,77039.21,0.0,-1.0,0.0,0.0]
[1779152713551,51.46,77037.05,0.0,-1.0,0.0,0.0]
[1779152713925,51.46,77035.55,0.0,-1.0,0.0,0.0]
[1779152714932,51.46,77034.6,0.0,-1.0,0.0,0.0]
[1779152715939,51.46,77030.82,0.0,-1.0,0.0,0.0]
[1779152716946,51.46,77029.96,0.0,-1.0,0.0,0.0]
[1779152719968,51.46,77031.38,0.0,-1.0,0.0,0.0]
[1779152722989,51.46,77030.34,0.0,-1.0,0.0,0.0]
[1779152723996,51.46,77033.61,0.0,-1.0,0.0,0.0]
[1779152729033,51.46,77034.08,0.0,-1.0,0.0,0.0]
[1779152731047,51.46,77032.59,0.0,-1.0,0.0,0.0]
[1779152732054,51.46,77033.87,0.0,-1.0,0.0,0.0]
[1779152734068,51.46,77034.9,0.0,-1.0,0.0,0.0]
[1779152735076,51.46,77051.36,0.0,-1.0,0.0,0.0]
[1779152736087,51.46,77058.69,0.0,-1.0,0.0,0.0]
[1779152737094,51.46,77057.71,0.0,-1.0,0.0,0.0]
[1779152738101,51.46,77058.68,0.0,-1.0,0.0,0.0]
[1779152739108,51.46,77060.76,0.0,-1.0,0.0,0.0]
[1779152740115,51.46,77063.58,0.0,-1.0,0.0,0.0]
[1779152742129,51.46,77061.16,0.0,-1.0,0.0,0.0]
[1779152743136,51.46,77059.07,0.0,-1.0,0.0,0.0]
[1779152745150,51.46,77060.32,0.0,-1.0,0.0,0.0]
[1779152746158,51.46,77061.93,0.0,-1.0,0.0,0.0]
[1779152748172,51.46,77063.73,0.0,-1.0,0.0,0.0]
[1779152749179,51.46,77065.07,0.0,-1.0,0.0,0.0]
[1779152754214,51.46,77067.1,0.0,-1.0,0.0,0.0]
[1779152757260,51.46,77067.27,0.0,-1.0,0.0,0.0]
[1779152757306,51.46,77067.27,0.0,-1.0,0.0,0.0]
[1779152757309,51.46,77070.01,0.0,-1.0,0.0,0.0]
[1779152758242,51.46,77072.95,0.0,-1.0,0.0,0.0]
[1779152763277,51.46,77074.52,0.0,-1.0,0.0,0.0]
[1779152764284,51.46,77077.45,0.0,-1.0,0.0,0.0]
[1779152769321,51.46,77077.32,0.0,-1.0,0.0,0.0]
[1779152770334,51.46,77071.17,0.0,-1.0,0.0,0.0]
[1779152771336,51.46,77064.56,0.0,-1.0,0.0,0.0]
[1779152772343,51.46,77061.57,0.0,-1.0,0.0,0.0]
[1779152773350,51.46,77060.71,0.0,-1.0,0.0,0.0]
[1779152774357,51.46,77052.87,0.0,-1.0,0.0,0.0]
[1779152775364,51.46,77048.93,0.0,-1.0,0.0,0.0]
[1779152777378,51.46,77047.89,0.0,-1.0,0.0,0.0]
[1779152780399,51.46,77046.64,0.0,-1.0,0.0,0.0]
[1779152782414,51.46,77045.54,0.0,-1.0,0.0,0.0]
[1779152783421,51.46,77044.31,0.0,-1.0,0.0,0.0]
[1779152788456,51.46,77044.55,0.0,-1.0,0.0,0.0]
[1779152789463,51.46,77043.5,0.0,-1.0,0.0,0.0]
[1779152791477,51.46,77044.12,0.0,-1.0,0.0,0.0]
[1779152792484,51.46,77041.4,0.0,-1.0,0.0,0.0]
[1779152793491,51.46,77039.11,0.0,-1.0,0.0,0.0]
[1779152794498,51.46,77034.45,0.0,-1.0,0.0,0.0]
[1779152795505,51.46,77032.08,0.0,-1.0,0.0,0.0]
[1779152798526,51.46,77030.9,0.0,-1.0,0.0,0.0]
[1779152800540,51.46,77023.65,0.0,-1.0,0.0,0.0]
[1779152801547,51.46,77022.54,0.0,-1.0,0.0,0.0]
[1779152802554,51.46,77021.14,0.0,-1.0,0.0,0.0]
[1779152803561,51.46,77022.73,0.0,-1.0,0.0,0.0]
[1779152806582,51.46,77021.96,0.0,-1.0,0.0,0.0]
[1779152811617,51.46,77022.19,0.0,-1.0,0.0,0.0]
[1779152813631,51.46,77021.08,0.0,-1.0,0.0,0.0]
[1779152815645,51.46,77019.41,0.0,-1.0,0.0,0.0]
[1779152816652,51.46,77015.18,0.0,-1.0,0.0,0.0]
[1779152820680,51.46,77012.31,0.0,-1.0,0.0,0.0]
[1779152821687,51.46,77010.39,0.0,-1.0,0.0,0.0]
[1779152822694,51.46,77007.16,0.0,-1.0,0.0,0.0]
[1779152825287,51.46,77006.67,0.0,-1.0,0.0,0.0]
[1779152825718,51.46,76999.6,0.0,-1.0,0.0,0.0]
[1779152827078,51.46,76999.6,0.0,-1.0,0.0,0.0]
[1779152827179,51.46,76997.27,0.0,-1.0,0.0,0.0]
[1779152831675,51.46,76997.02,0.0,-1.0,0.0,0.0]
[1779152833771,51.46,77000.18,0.0,-1.0,0.0,0.0]
[1779152835070,51.46,77000.18,0.0,-1.0,0.0,0.0]
[1779152835309,51.46,77000.18,0.0,-1.0,0.0,0.0]
[1779152835458,51.46,77000.18,0.0,-1.0,0.0,0.0]
[1779152835521,51.46,77000.18,0.0,-1.0,0.0,0.0]
[1779152835561,51.46,77000.18,0.0,-1.0,0.0,0.0]
[1779152835613,51.46,77003.58,0.0,-1.0,0.0,0.0]
[1779152838024,51.46,77004.16,0.0,-1.0,0.0,0.0]
[1779152838057,51.46,77004.16,0.0,-1.0,0.0,0.0]
[1779152838123,51.46,77007.74,0.0,-1.0,0.0,0.0]
[1779152838806,51.46,77009.15,0.0,-1.0,0.0,0.0]
[1779152839813,51.46,77015.39,0.0,-1.0,0.0,0.0]
[1779152841275,51.46,77015.39,0.0,-1.0,0.0,0.0]
[1779152841308,51.46,77015.39,0.0,-1.0,0.0,0.0]
[1779152841379,51.46,77015.39,0.0,-1.0,0.0,0.0]
[1779152841564,51.46,77015.39,0.0,-1.0,0.0,0.0]
[1779152841630,51.46,77019.73,0.0,-1.0,0.0,0.0]
[1779152843846,51.46,77021.05,0.0,-1.0,0.0,0.0]
[1779152844853,51.46,77024.53,0.0,-1.0,0.0,0.0]
[1779152846347,51.46,77024.53,0.0,-1.0,0.0,0.0]
[1779152846559,51.46,77024.53,0.0,-1.0,0.0,0.0]
[1779152846660,51.46,77026.26,0.0,-1.0,0.0,0.0]
[1779152847262,51.46,77026.26,0.0,-1.0,0.0,0.0]
[1779152847308,51.46,77026.26,0.0,-1.0,0.0,0.0]
[1779152847373,51.46,77026.26,0.0,-1.0,0.0,0.0]
[1779152847588,51.46,77026.26,0.0,-1.0,0.0,0.0]
[1779152847628,51.46,77031.77,0.0,-1.0,0.0,0.0]
[1779152847874,51.46,77038.5,0.0,-1.0,0.0,0.0]
[1779152848881,51.46,77040.61,0.0,-1.0,0.0,0.0]
[1779152850357,51.46,77040.61,0.0,-1.0,0.0,0.0]
[1779152850558,51.46,77040.61,0.0,-1.0,0.0,0.0]
[1779152850631,51.46,77038.57,0.0,-1.0,0.0,0.0]
[1779152850891,51.46,77038.57,0.0,-1.0,0.0,0.0]
[1779152851006,51.46,77038.57,0.0,-1.0,0.0,0.0]
[1779152851061,51.46,77038.57,0.0,-1.0,0.0,0.0]
[1779152851200,51.46,77038.43,0.0,-1.0,0.0,0.0]
[1779152852909,51.46,77039.95,0.0,-1.0,0.0,0.0]
[1779152854339,51.46,77039.95,0.0,-1.0,0.0,0.0]
[1779152854560,51.46,77039.95,0.0,-1.0,0.0,0.0]
[1779152854596,51.46,77045.73,0.0,-1.0,0.0,0.0]
[1779152855205,51.46,77045.73,0.0,-1.0,0.0,0.0]
[1779152855287,51.46,77045.73,0.0,-1.0,0.0,0.0]
[1779152855308,51.46,77045.73,0.0,-1.0,0.0,0.0]
[1779152855930,51.46,77048.6,0.0,-1.0,0.0,0.0]
[1779152856937,51.46,77049.88,0.0,-1.0,0.0,0.0]
[1779152861972,51.46,77049.67,0.0,-1.0,0.0,0.0]
[1779152862980,51.46,77051.73,0.0,-1.0,0.0,0.0]
[1779152864062,51.46,77051.73,0.0,-1.0,0.0,0.0]
[1779152864307,51.46,77051.73,0.0,-1.0,0.0,0.0]
[1779152864512,51.46,77051.73,0.0,-1.0,0.0,0.0]
[1779152864559,51.46,77051.73,0.0,-1.0,0.0,0.0]
[1779152864624,51.46,77051.73,0.0,-1.0,0.0,0.0]
[1779152864811,51.46,77051.73,0.0,-1.0,0.0,0.0]
[1779152864659,51.46,77053.13,0.0,-1.0,0.0,0.0]
[1779152868015,51.46,77051.87,0.0,-1.0,0.0,0.0]
[1779152872311,51.46,77052.04,0.0,-1.0,0.0,0.0]
[1779152872558,51.46,77052.04,0.0,-1.0,0.0,0.0]
[1779152872596,51.46,77056.63,0.0,-1.0,0.0,0.0]
[1779152873027,51.46,77056.63,0.0,-1.0,0.0,0.0]
[1779152873041,51.46,77056.63,0.0,-1.0,0.0,0.0]
[1779152873058,51.46,77056.63,0.0,-1.0,0.0,0.0]
[1779152873128,51.46,77057.5,0.0,-1.0,0.0,0.0]
[1779152875064,51.46,77058.23,0.0,-1.0,0.0,0.0]
[1779152876071,51.46,77057.5,0.0,-1.0,0.0,0.0]
[1779152877078,51.46,77059.65,0.0,-1.0,0.0,0.0]
[1779152878965,51.46,77059.73,0.0,-1.0,0.0,0.0]
[1779152879063,51.46,77059.73,0.0,-1.0,0.0,0.0]
[1779152879520,51.46,77059.73,0.0,-1.0,0.0,0.0]
[1779152879540,51.46,77059.73,0.0,-1.0,0.0,0.0]
[1779152879558,51.46,77059.73,0.0,-1.0,0.0,0.0]
[1779152879641,51.46,77057.75,0.0,-1.0,0.0,0.0]
[1779152880099,51.46,77056.95,0.0,-1.0,0.0,0.0]
[1779152882113,51.46,77058.26,0.0,-1.0,0.0,0.0]
[1779152884609,51.46,77058.01,0.0,-1.0,0.0,0.0]
[1779152884659,51.46,77058.01,0.0,-1.0,0.0,0.0]
[1779152884807,51.46,77058.26,0.0,-1.0,0.0,0.0]
[1779152886827,51.46,77058.01,0.0,-1.0,0.0,0.0]
[1779152887058,51.46,77058.01,0.0,-1.0,0.0,0.0]
[1779152887148,51.46,77062.8,0.0,-1.0,0.0,0.0]
[1779152888155,51.46,77064.61,0.0,-1.0,0.0,0.0]
[1779152894197,51.46,77069.24,0.0,-1.0,0.0,0.0]
[1779152895204,51.46,77074.69,0.0,-1.0,0.0,0.0]
[1779152896865,51.46,77074.91,0.0,-1.0,0.0,0.0]
[1779152896920,51.46,77074.91,0.0,-1.0,0.0,0.0]
[1779152897060,51.46,77074.91,0.0,-1.0,0.0,0.0]
[1779152900239,51.46,77073.85,0.0,-1.0,0.0,0.0]
[1779152901332,51.46,77073.85,0.0,-1.0,0.0,0.0]
[1779152901558,51.46,77073.85,0.0,-1.0,0.0,0.0]
[1779152901587,51.46,77069.27,0.0,-1.0,0.0,0.0]
[1779152902014,51.46,77069.27,0.0,-1.0,0.0,0.0]
[1779152902058,51.46,77069.27,0.0,-1.0,0.0,0.0]
[1779152902086,51.46,77069.27,0.0,-1.0,0.0,0.0]
[1779152902312,51.46,77069.27,0.0,-1.0,0.0,0.0]
[1779152902412,51.46,77068.42,0.0,-1.0,0.0,0.0]
[1779152903260,51.46,77065.29,0.0,-1.0,0.0,0.0]
[1779152904267,51.46,77062.69,0.0,-1.0,0.0,0.0]
[1779152905274,51.46,77061.96,0.0,-1.0,0.0,0.0]
[1779152907288,51.46,77062.84,0.0,-1.0,0.0,0.0]
[1779152908075,51.46,77062.84,0.0,-1.0,0.0,0.0]
[1779152908306,51.46,77062.84,0.0,-1.0,0.0,0.0]
[1779152908398,51.46,77062.44,0.0,-1.0,0.0,0.0]
[1779152909579,51.46,77062.44,0.0,-1.0,0.0,0.0]
[1779152909635,51.46,77062.44,0.0,-1.0,0.0,0.0]
[1779152909808,51.46,77062.44,0.0,-1.0,0.0,0.0]
[1779152911316,51.46,77061.02,0.0,-1.0,0.0,0.0]
[1779152912323,51.46,77058.41,0.0,-1.0,0.0,0.0]
[1779152912820,51.46,77058.41,0.0,-1.0,0.0,0.0]
[1779152913058,51.46,77058.41,0.0,-1.0,0.0,0.0]
[1779152913330,51.46,77058.9,0.0,-1.0,0.0,0.0]
[1779152914047,51.46,77058.9,0.0,-1.0,0.0,0.0]
[1779152914057,51.46,77058.9,0.0,-1.0,0.0,0.0]
[1779152914159,51.46,77058.9,0.0,-1.0,0.0,0.0]
[1779152914308,51.46,77058.9,0.0,-1.0,0.0,0.0]
[1779152914338,51.46,77063.28,0.0,-1.0,0.0,0.0]
[1779152915345,51.46,77065.16,0.0,-1.0,0.0,0.0]
[1779152916352,51.46,77066.41,0.0,-1.0,0.0,0.0]
[1779152918366,51.46,77065.7,0.0,-1.0,0.0,0.0]
[1779152923403,51.46,77062.45,0.0,-1.0,0.0,0.0]
[1779152924474,51.46,77062.45,0.0,-1.0,0.0,0.0]
[1779152924558,51.46,77062.45,0.0,-1.0,0.0,0.0]
[1779152924638,51.46,77060.31,0.0,-1.0,0.0,0.0]
[1779152925100,51.46,77060.31,0.0,-1.0,0.0,0.0]
[1779152925112,51.46,77060.31,0.0,-1.0,0.0,0.0]
[1779152925308,51.46,77060.31,0.0,-1.0,0.0,0.0]
[1779152925417,51.46,77063.0,0.0,-1.0,0.0,0.0]
[1779152926424,51.46,77063.92,0.0,-1.0,0.0,0.0]
[1779152927431,51.46,77061.93,0.0,-1.0,0.0,0.0]
[1779152928438,51.46,77059.16,0.0,-1.0,0.0,0.0]
[1779152929129,51.46,77059.16,0.0,-1.0,0.0,0.0]
[1779152929307,51.46,77059.16,0.0,-1.0,0.0,0.0]
[1779152929445,51.46,77052.27,0.0,-1.0,0.0,0.0]
[1779152930357,51.46,77052.27,0.0,-1.0,0.0,0.0]
[1779152930479,51.46,77052.27,0.0,-1.0,0.0,0.0]
[1779152930561,51.46,77052.27,0.0,-1.0,0.0,0.0]
[1779152930638,51.46,77047.53,0.0,-1.0,0.0,0.0]
[1779152934480,51.46,77046.57,0.0,-1.0,0.0,0.0]
[1779152935487,51.46,77047.18,0.0,-1.0,0.0,0.0]
[1779152936465,51.46,77047.18,0.0,-1.0,0.0,0.0]
[1779152936558,51.46,77047.18,0.0,-1.0,0.0,0.0]
[1779152936659,51.46,77048.43,0.0,-1.0,0.0,0.0]
[1779152936917,51.46,77048.43,0.0,-1.0,0.0,0.0]
[1779152937027,51.46,77048.43,0.0,-1.0,0.0,0.0]
[1779152937061,51.46,77048.43,0.0,-1.0,0.0,0.0]
[1779152939515,51.46,77049.69,0.0,-1.0,0.0,0.0]
[1779152943144,51.46,77049.62,0.0,-1.0,0.0,0.0]
[1779152943307,51.46,77049.62,0.0,-1.0,0.0,0.0]
[1779152943543,51.46,77056.0,0.0,-1.0,0.0,0.0]
[1779152943884,51.46,77056.0,0.0,-1.0,0.0,0.0]
[1779152943990,51.46,77056.0,0.0,-1.0,0.0,0.0]
[1779152944059,51.46,77056.0,0.0,-1.0,0.0,0.0]
[1779152944550,51.46,77057.0,0.0,-1.0,0.0,0.0]
[1779152945557,51.46,77056.35,0.0,-1.0,0.0,0.0]
[1779152946564,51.46,77057.01,0.0,-1.0,0.0,0.0]
[1779152948578,51.46,77056.12,0.0,-1.0,0.0,0.0]
[1779152950592,51.46,77056.7,0.0,-1.0,0.0,0.0]
[1779152955627,51.46,77056.62,0.0,-1.0,0.0,0.0]
[1779152957455,51.46,77056.76,0.0,-1.0,0.0,0.0]
[1779152957562,51.46,77056.76,0.0,-1.0,0.0,0.0]
[1779152957641,51.46,77056.5,0.0,-1.0,0.0,0.0]
[1779152958309,51.46,77056.5,0.0,-1.0,0.0,0.0]
[1779152958420,51.46,77056.5,0.0,-1.0,0.0,0.0]
[1779152958559,51.46,77056.5,0.0,-1.0,0.0,0.0]
[1779152958648,51.46,77055.97,0.0,-1.0,0.0,0.0]
[1779152959655,51.46,77045.67,0.0,-1.0,0.0,0.0]
[1779152960662,51.46,77037.55,0.0,-1.0,0.0,0.0]
[1779152961063,51.46,77037.55,0.0,-1.0,0.0,0.0]
[1779152961309,51.46,77037.55,0.0,-1.0,0.0,0.0]
[1779152961669,51.46,77034.82,0.0,-1.0,0.0,0.0]
[1779152961976,51.46,77034.82,0.0,-1.0,0.0,0.0]
[1779152962032,51.46,77034.82,0.0,-1.0,0.0,0.0]
[1779152962058,51.46,77034.82,0.0,-1.0,0.0,0.0]
[1779152962676,51.46,77034.36,0.0,-1.0,0.0,0.0]
[1779152965697,51.46,77035.17,0.0,-1.0,0.0,0.0]
[1779152966824,51.46,77035.17,0.0,-1.0,0.0,0.0]
[1779152966704,51.46,77036.21,0.0,-1.0,0.0,0.0]
[1779152967061,51.46,77036.21,0.0,-1.0,0.0,0.0]
[1779152967568,51.46,77036.21,0.0,-1.0,0.0,0.0]
[1779152967671,51.46,77036.21,0.0,-1.0,0.0,0.0]
[1779152967807,51.46,77036.21,0.0,-1.0,0.0,0.0]
[1779152967711,51.46,77038.8,0.0,-1.0,0.0,0.0]
[1779152970732,51.46,77039.31,0.0,-1.0,0.0,0.0]
[1779152971739,51.46,77039.33,0.0,-1.0,0.0,0.0]
[1779152973753,51.46,77041.78,0.0,-1.0,0.0,0.0]
[1779152974175,51.46,77041.78,0.0,-1.0,0.0,0.0]
[1779152974288,51.46,77041.78,0.0,-1.0,0.0,0.0]
[1779152974308,51.46,77041.78,0.0,-1.0,0.0,0.0]
[1779152974405,51.46,77041.78,0.0,-1.0,0.0,0.0]
[1779152974760,51.46,77042.37,0.0,-1.0,0.0,0.0]
[1779152975767,51.46,77045.59,0.0,-1.0,0.0,0.0]
[1779152976520,51.46,77045.59,0.0,-1.0,0.0,0.0]
[1779152976548,51.46,77045.59,0.0,-1.0,0.0,0.0]
[1779152976774,51.46,77050.36,0.0,-1.0,0.0,0.0]
[1779152977060,51.46,77050.36,0.0,-1.0,0.0,0.0]
[1779152977781,51.46,77055.64,0.0,-1.0,0.0,0.0]
[1779152978788,51.46,77056.61,0.0,-1.0,0.0,0.0]
[1779152979056,51.46,77056.61,0.0,-1.0,0.0,0.0]
[1779152979128,51.46,77056.61,0.0,-1.0,0.0,0.0]
[1779152981062,51.46,77057.58,0.0,-1.0,0.0,0.0]
[1779152981181,51.46,77057.58,0.0,-1.0,0.0,0.0]
[1779152982816,51.46,77059.28,0.0,-1.0,0.0,0.0]
[1779152985061,51.46,77059.57,0.0,-1.0,0.0,0.0]
[1779152985155,51.46,77059.57,0.0,-1.0,0.0,0.0]
[1779152989060,51.46,77059.77,0.0,-1.0,0.0,0.0]
[1779152989174,51.46,77059.77,0.0,-1.0,0.0,0.0]
[1779152991061,51.46,77060.11,0.0,-1.0,0.0,0.0]
[1779152991175,51.46,77060.11,0.0,-1.0,0.0,0.0]
[1779152992888,51.46,77057.45,0.0,-1.0,0.0,0.0]
[1779152995062,51.46,77057.26,0.0,-1.0,0.0,0.0]
[1779152995182,51.46,77057.26,0.0,-1.0,0.0,0.0]
[1779152995909,51.46,77059.18,0.0,-1.0,0.0,0.0]
[1779152996917,51.46,77062.01,0.0,-1.0,0.0,0.0]
[1779152998446,51.46,77062.01,0.0,-1.0,0.0,0.0]
[1779152998553,51.46,77062.01,0.0,-1.0,0.0,0.0]
[1779152998807,51.46,77062.01,0.0,-1.0,0.0,0.0]
[1779152998890,51.46,77063.49,0.0,-1.0,0.0,0.0]
[1779153001047,51.46,77062.91,0.0,-1.0,0.0,0.0]
[1779153001060,51.46,77062.91,0.0,-1.0,0.0,0.0]
[1779153001147,51.46,77065.18,0.0,-1.0,0.0,0.0]
[1779153005320,51.46,77065.55,0.0,-1.0,0.0,0.0]
[1779153005423,51.46,77065.55,0.0,-1.0,0.0,0.0]
[1779153005561,51.46,77065.55,0.0,-1.0,0.0,0.0]
[1779153005659,51.46,77066.48,0.0,-1.0,0.0,0.0]
[1779153005980,51.46,77068.41,0.0,-1.0,0.0,0.0]
[1779153006987,51.46,77069.95,0.0,-1.0,0.0,0.0]
[1779153007994,51.46,77071.34,0.0,-1.0,0.0,0.0]
[1779153011780,51.46,77070.86,0.0,-1.0,0.0,0.0]
[1779153011806,51.46,77070.86,0.0,-1.0,0.0,0.0]
[1779153011847,51.46,77070.86,0.0,-1.0,0.0,0.0]
[1779153011879,51.46,77073.56,0.0,-1.0,0.0,0.0]
[1779153012056,51.46,77073.56,0.0,-1.0,0.0,0.0]
[1779153012100,51.46,77073.56,0.0,-1.0,0.0,0.0]
[1779153012201,51.46,77074.85,0.0,-1.0,0.0,0.0]
[1779153013135,51.46,77074.85,0.0,-1.0,0.0,0.0]
[1779153013307,51.46,77074.85,0.0,-1.0,0.0,0.0]
[1779153013408,51.46,77075.04,0.0,-1.0,0.0,0.0]
[1779153015057,51.46,77075.31,0.0,-1.0,0.0,0.0]
[1779153015161,51.46,77075.31,0.0,-1.0,0.0,0.0]
[1779153015180,51.46,77077.42,0.0,-1.0,0.0,0.0]
[1779153016050,51.46,77079.44,0.0,-1.0,0.0,0.0]
[1779153017059,51.46,77079.44,0.0,-1.0,0.0,0.0]
[1779153017171,51.46,77079.44,0.0,-1.0,0.0,0.0]
[1779153019072,51.46,77079.8,0.0,-1.0,0.0,0.0]
[1779153019106,51.46,77079.8,0.0,-1.0,0.0,0.0]
[1779153020078,51.46,77088.21,0.0,-1.0,0.0,0.0]
[1779153021270,51.46,77088.21,0.0,-1.0,0.0,0.0]
[1779153021309,51.46,77088.21,0.0,-1.0,0.0,0.0]
[1779153021384,51.46,77088.21,0.0,-1.0,0.0,0.0]
[1779153021415,51.46,77095.18,0.0,-1.0,0.0,0.0]
[1779153023099,51.46,77099.08,0.0,-1.0,0.0,0.0]
[1779153024906,51.46,77099.08,0.0,-1.0,0.0,0.0]
[1779153025149,51.46,77099.94,0.0,-1.0,0.0,0.0]
[1779153025218,51.46,77102.67,0.0,-1.0,0.0,0.0]
[1779153026120,51.46,77108.31,0.0,-1.0,0.0,0.0]
[1779153028132,51.46,77108.02,0.0,-1.0,0.0,0.0]
[1779153028172,51.46,77108.02,0.0,-1.0,0.0,0.0]
[1779153028267,51.46,77106.81,0.0,-1.0,0.0,0.0]
[1779153029302,51.46,77099.99,0.0,-1.0,0.0,0.0]
[1779153030473,51.46,77092.14,0.0,-1.0,0.0,0.0]
[1779153031155,51.46,77091.85,0.0,-1.0,0.0,0.0]
[1779153032162,51.46,77091.93,0.0,-1.0,0.0,0.0]
[1779153033508,51.46,77091.93,0.0,-1.0,0.0,0.0]
[1779153033559,51.46,77091.93,0.0,-1.0,0.0,0.0]
[1779153033564,51.46,77091.86,0.0,-1.0,0.0,0.0]
[1779153036190,51.46,77090.45,0.0,-1.0,0.0,0.0]
[1779153039211,51.46,77095.57,0.0,-1.0,0.0,0.0]
[1779153040218,51.46,77097.86,0.0,-1.0,0.0,0.0]
[1779153041225,51.46,77098.78,0.0,-1.0,0.0,0.0]
[1779153046260,51.46,77098.29,0.0,-1.0,0.0,0.0]
[1779153048274,51.46,77096.04,0.0,-1.0,0.0,0.0]
[1779153049281,51.46,77094.9,0.0,-1.0,0.0,0.0]
[1779153052302,51.46,77098.36,0.0,-1.0,0.0,0.0]
[1779153057337,51.46,77098.15,0.0,-1.0,0.0,0.0]
[1779153058344,51.46,77093.97,0.0,-1.0,0.0,0.0]
[1779153059351,51.46,77091.48,0.0,-1.0,0.0,0.0]
[1779153060365,51.46,77089.46,0.0,-1.0,0.0,0.0]
[1779153061367,51.46,77080.89,0.0,-1.0,0.0,0.0]
[1779153062374,51.46,77079.25,0.0,-1.0,0.0,0.0]
[1779153064394,51.46,77082.09,0.0,-1.0,0.0,0.0]
[1779153065395,51.46,77083.18,0.0,-1.0,0.0,0.0]
[1779153069423,51.46,77078.78,0.0,-1.0,0.0,0.0]
[1779153070430,51.46,77072.87,0.0,-1.0,0.0,0.0]
[1779153071065,51.46,77072.87,0.0,-1.0,0.0,0.0]
[1779153071144,51.46,77072.87,0.0,-1.0,0.0,0.0]
[1779153071437,51.46,77071.75,0.0,-1.0,0.0,0.0]
[1779153074458,51.46,77068.76,0.0,-1.0,0.0,0.0]
[1779153075465,51.46,77067.38,0.0,-1.0,0.0,0.0]
[1779153076354,51.46,77067.38,0.0,-1.0,0.0,0.0]
[1779153076558,51.46,77067.38,0.0,-1.0,0.0,0.0]
[1779153076639,51.46,77066.58,0.0,-1.0,0.0,0.0]
[1779153079497,51.46,77067.94,0.0,-1.0,0.0,0.0]
[1779153081511,51.46,77069.38,0.0,-1.0,0.0,0.0]
[1779153083525,51.46,77073.29,0.0,-1.0,0.0,0.0]
[1779153084183,51.46,77073.29,0.0,-1.0,0.0,0.0]
[1779153084308,51.46,77073.29,0.0,-1.0,0.0,0.0]
[1779153084532,51.46,77074.26,0.0,-1.0,0.0,0.0]
[1779153086546,51.46,77075.65,0.0,-1.0,0.0,0.0]
[1779153087553,51.46,77077.33,0.0,-1.0,0.0,0.0]
[1779153090574,51.46,77081.06,0.0,-1.0,0.0,0.0]
[1779153091581,51.46,77082.71,0.0,-1.0,0.0,0.0]
[1779153095609,51.46,77088.46,0.0,-1.0,0.0,0.0]
[1779153096616,51.46,77090.0,0.0,-1.0,0.0,0.0]
[1779153097623,51.46,77096.44,0.0,-1.0,0.0,0.0]
[1779153098630,51.46,77097.87,0.0,-1.0,0.0,0.0]
[1779153103665,51.46,77097.56,0.0,-1.0,0.0,0.0]
[1779153107694,51.46,77100.51,0.0,-1.0,0.0,0.0]
[1779153109485,51.46,77100.69,0.0,-1.0,0.0,0.0]
[1779153109559,51.46,77100.69,0.0,-1.0,0.0,0.0]
[1779153109708,51.46,77101.63,0.0,-1.0,0.0,0.0]
[1779153110717,51.46,77103.01,0.0,-1.0,0.0,0.0]
[1779153113736,51.46,77104.06,0.0,-1.0,0.0,0.0]
[1779153115754,51.46,77103.15,0.0,-1.0,0.0,0.0]
[1779153117768,51.46,77102.19,0.0,-1.0,0.0,0.0]
[1779153118775,51.46,77103.2,0.0,-1.0,0.0,0.0]
[1779153119782,51.46,77100.65,0.0,-1.0,0.0,0.0]
[1779153121796,51.46,77095.62,0.0,-1.0,0.0,0.0]
[1779153122803,51.46,77094.66,0.0,-1.0,0.0,0.0]
[1779153123810,51.46,77093.71,0.0,-1.0,0.0,0.0]
[1779153126834,51.46,77094.81,0.0,-1.0,0.0,0.0]
[1779153131869,51.46,77093.24,0.0,-1.0,0.0,0.0]
[1779153132876,51.46,77091.38,0.0,-1.0,0.0,0.0]
[1779153137911,51.46,77092.43,0.0,-1.0,0.0,0.0]
[1779153138918,51.46,77095.07,0.0,-1.0,0.0,0.0]
[1779153139925,51.46,77096.86,0.0,-1.0,0.0,0.0]
[1779153140933,51.46,77090.83,0.0,-1.0,0.0,0.0]
[1779153141939,51.46,77088.41,0.0,-1.0,0.0,0.0]
[1779153142946,51.46,77085.58,0.0,-1.0,0.0,0.0]
[1779153143953,51.46,77083.06,0.0,-1.0,0.0,0.0]
[1779153148988,51.46,77082.27,0.0,-1.0,0.0,0.0]
[1779153151003,51.46,77083.26,0.0,-1.0,0.0,0.0]
[1779153152012,51.46,77084.22,0.0,-1.0,0.0,0.0]
[1779153153017,51.46,77088.36,0.0,-1.0,0.0,0.0]
[1779153158057,51.46,77090.47,0.0,-1.0,0.0,0.0]
[1779153162085,51.46,77091.38,0.0,-1.0,0.0,0.0]
[1779153164099,51.46,77089.21,0.0,-1.0,0.0,0.0]
[1779153165106,51.46,77087.09,0.0,-1.0,0.0,0.0]
[1779153167121,51.46,77085.8,0.0,-1.0,0.0,0.0]
[1779153169134,51.46,77084.33,0.0,-1.0,0.0,0.0]
[1779153173162,51.46,77080.62,0.0,-1.0,0.0,0.0]
[1779153175176,51.46,77076.97,0.0,-1.0,0.0,0.0]
[1779153176183,51.46,77073.13,0.0,-1.0,0.0,0.0]
[1779153177190,51.46,77066.16,0.0,-1.0,0.0,0.0]
[1779153178197,51.46,77060.03,0.0,-1.0,0.0,0.0]
[1779153179204,51.46,77060.0,0.0,-1.0,0.0,0.0]
[1779153185246,51.46,77059.96,0.0,-1.0,0.0,0.0]
[1779153189277,51.46,77056.32,0.0,-1.0,0.0,0.0]
[1779153190283,51.46,77053.34,0.0,-1.0,0.0,0.0]
[1779153191290,51.46,77052.36,0.0,-1.0,0.0,0.0]
[1779153192297,51.46,77051.42,0.0,-1.0,0.0,0.0]
[1779153193304,51.46,77040.97,0.0,-1.0,0.0,0.0]
[1779153194311,51.46,77035.92,0.0,-1.0,0.0,0.0]
[1779153195318,51.46,77035.69,0.0,-1.0,0.0,0.0]
[1779153198339,51.46,77036.75,0.0,-1.0,0.0,0.0]
[1779153205388,51.46,77035.92,0.0,-1.0,0.0,0.0]
[1779153206395,51.46,77034.19,0.0,-1.0,0.0,0.0]
[1779153210423,51.46,77037.31,0.0,-1.0,0.0,0.0]
[1779153211430,51.46,77043.5,0.0,-1.0,0.0,0.0]
[1779153212437,51.46,77051.72,0.0,-1.0,0.0,0.0]
[1779153213444,51.46,77053.72,0.0,-1.0,0.0,0.0]
[1779153214451,51.46,77050.84,0.0,-1.0,0.0,0.0]
[1779153215458,51.46,77048.3,0.0,-1.0,0.0,0.0]
[1779153219486,51.46,77049.29,0.0,-1.0,0.0,0.0]
[1779153220493,51.46,77050.27,0.0,-1.0,0.0,0.0]
[1779153225528,51.46,77052.44,0.0,-1.0,0.0,0.0]
[1779153226535,51.46,77053.46,0.0,-1.0,0.0,0.0]
[1779153231570,51.46,77054.76,0.0,-1.0,0.0,0.0]
[1779153232577,51.46,77056.77,0.0,-1.0,0.0,0.0]
[1779153233178,51.46,77056.77,0.0,-1.0,0.0,0.0]
[1779153233307,51.46,77056.77,0.0,-1.0,0.0,0.0]
[1779153233584,51.46,77056.3,0.0,-1.0,0.0,0.0]
[1779153238619,51.46,77055.96,0.0,-1.0,0.0,0.0]
[1779153243654,51.46,77056.25,0.0,-1.0,0.0,0.0]
[1779153247682,51.46,77057.39,0.0,-1.0,0.0,0.0]
[1779153248690,51.46,77060.38,0.0,-1.0,0.0,0.0]
[1779153249696,51.46,77062.04,0.0,-1.0,0.0,0.0]
[1779153252717,51.46,77065.71,0.0,-1.0,0.0,0.0]
[1779153253724,51.46,77069.0,0.0,-1.0,0.0,0.0]
[1779153254731,51.46,77069.93,0.0,-1.0,0.0,0.0]
[1779153255738,51.46,77068.47,0.0,-1.0,0.0,0.0]
[1779153256745,51.46,77067.02,0.0,-1.0,0.0,0.0]
[1779153257752,51.46,77065.7,0.0,-1.0,0.0,0.0]
[1779153259766,51.46,77063.33,0.0,-1.0,0.0,0.0]
[1779153260773,51.46,77060.87,0.0,-1.0,0.0,0.0]
[1779153261780,51.46,77057.94,0.0,-1.0,0.0,0.0]
[1779153266815,51.46,77060.21,0.0,-1.0,0.0,0.0]
[1779153268659,51.46,77060.36,0.0,-1.0,0.0,0.0]
[1779153268806,51.46,77060.36,0.0,-1.0,0.0,0.0]
[1779153268829,51.46,77066.5,0.0,-1.0,0.0,0.0]
[1779153271850,51.46,77065.59,0.0,-1.0,0.0,0.0]
[1779153272857,51.46,77067.74,0.0,-1.0,0.0,0.0]
[1779153277892,51.46,77067.77,0.0,-1.0,0.0,0.0]
[1779153279906,51.46,77069.79,0.0,-1.0,0.0,0.0]
[1779153281920,51.46,77068.03,0.0,-1.0,0.0,0.0]
[1779153282927,51.46,77069.05,0.0,-1.0,0.0,0.0]
[1779153285948,51.46,77067.81,0.0,-1.0,0.0,0.0]
[1779153287962,51.46,77069.2,0.0,-1.0,0.0,0.0]
[1779153291990,51.46,77070.69,0.0,-1.0,0.0,0.0]
[1779153297037,51.46,77069.5,0.0,-1.0,0.0,0.0]
[1779153300059,51.46,77068.33,0.0,-1.0,0.0,0.0]
[1779153301065,51.46,77069.26,0.0,-1.0,0.0,0.0]
[1779153305094,51.46,77071.79,0.0,-1.0,0.0,0.0]
[1779153307108,51.46,77070.45,0.0,-1.0,0.0,0.0]
[1779153308115,51.46,77068.23,0.0,-1.0,0.0,0.0]
[1779153312143,51.46,77069.84,0.0,-1.0,0.0,0.0]
[1779153312800,51.46,77069.84,0.0,-1.0,0.0,0.0]
[1779153312808,51.46,77069.84,0.0,-1.0,0.0,0.0]
[1779153313150,51.46,77074.38,0.0,-1.0,0.0,0.0]
[1779153316171,51.46,77077.8,0.0,-1.0,0.0,0.0]
[1779153317178,51.46,77080.21,0.0,-1.0,0.0,0.0]
[1779153321206,51.46,77076.61,0.0,-1.0,0.0,0.0]
[1779153322214,51.46,77074.44,0.0,-1.0,0.0,0.0]
[1779153323221,51.46,77075.59,0.0,-1.0,0.0,0.0]
[1779153329263,51.46,77075.72,0.0,-1.0,0.0,0.0]
[1779153331277,51.46,77076.07,0.0,-1.0,0.0,0.0]
[1779153336313,51.46,77072.65,0.0,-1.0,0.0,0.0]
[1779153337319,51.46,77068.79,0.0,-1.0,0.0,0.0]
[1779153338326,51.46,77067.8,0.0,-1.0,0.0,0.0]
[1779153343363,51.46,77057.67,0.0,-1.0,0.0,0.0]
[1779153344377,51.46,77028.59,0.0,-1.0,0.0,0.0]
[1779153345380,51.46,77006.42,0.0,-1.0,0.0,0.0]
[1779153346387,51.46,77001.85,0.0,-1.0,0.0,0.0]
[1779153347806,51.46,77001.85,0.0,-1.0,0.0,0.0]
[1779153347918,51.46,77002.68,0.0,-1.0,0.0,0.0]
[1779153348401,51.46,76985.86,0.0,-1.0,0.0,0.0]
[1779153349408,51.46,76966.39,0.0,-1.0,0.0,0.0]
[1779153350415,51.46,76969.0,0.0,-1.0,0.0,0.0]
[1779153351795,51.46,76969.0,0.0,-1.0,0.0,0.0]
[1779153351906,51.46,76969.0,0.0,-1.0,0.0,0.0]
[1779153352002,51.46,76984.16,0.0,-1.0,0.0,0.0]
[1779153352429,51.46,76991.97,0.0,-1.0,0.0,0.0]
[1779153353436,51.46,76991.86,0.0,-1.0,0.0,0.0]
[1779153354443,51.46,76994.28,0.0,-1.0,0.0,0.0]
[1779153359478,51.46,76997.07,0.0,-1.0,0.0,0.0]
[1779153360485,51.46,76999.59,0.0,-1.0,0.0,0.0]
[1779153361809,51.46,76999.59,0.0,-1.0,0.0,0.0]
[1779153361910,51.46,77003.8,0.0,-1.0,0.0,0.0]
[1779153362499,51.46,77005.4,0.0,-1.0,0.0,0.0]
[1779153364271,51.46,77005.4,0.0,-1.0,0.0,0.0]
[1779153363506,51.46,77006.98,0.0,-1.0,0.0,0.0]
[1779153365815,51.46,77006.83,0.0,-1.0,0.0,0.0]
[1779153366492,51.46,77006.83,0.0,-1.0,0.0,0.0]
[1779153366561,51.46,77006.83,0.0,-1.0,0.0,0.0]
[1779153367045,51.46,77006.83,0.0,-1.0,0.0,0.0]
[1779153367057,51.46,77006.83,0.0,-1.0,0.0,0.0]
[1779153367105,51.46,77007.02,0.0,-1.0,0.0,0.0]
[1779153369548,51.46,77006.09,0.0,-1.0,0.0,0.0]
[1779153371562,51.46,77008.04,0.0,-1.0,0.0,0.0]
[1779153372569,51.46,77017.36,0.0,-1.0,0.0,0.0]
[1779153373576,51.46,77018.15,0.0,-1.0,0.0,0.0]
[1779153375334,51.46,77018.02,0.0,-1.0,0.0,0.0]
[1779153375523,51.46,77018.02,0.0,-1.0,0.0,0.0]
[1779153375560,51.46,77018.02,0.0,-1.0,0.0,0.0]
[1779153375623,51.46,77018.02,0.0,-1.0,0.0,0.0]
[1779153380625,51.46,77018.77,0.0,-1.0,0.0,0.0]
[1779153381633,51.46,77017.15,0.0,-1.0,0.0,0.0]
[1779153382949,51.46,77017.15,0.0,-1.0,0.0,0.0]
[1779153383059,51.46,77017.15,0.0,-1.0,0.0,0.0]
[1779153383075,51.46,77017.15,0.0,-1.0,0.0,0.0]
[1779153383312,51.46,77017.15,0.0,-1.0,0.0,0.0]
[1779153383160,51.46,77017.71,0.0,-1.0,0.0,0.0]
[1779153384654,51.46,77012.83,0.0,-1.0,0.0,0.0]
[1779153385772,51.46,77012.83,0.0,-1.0,0.0,0.0]
[1779153385807,51.46,77012.83,0.0,-1.0,0.0,0.0]
[1779153385895,51.46,77012.83,0.0,-1.0,0.0,0.0]
[1779153386060,51.46,77012.83,0.0,-1.0,0.0,0.0]
[1779153386108,51.46,77010.87,0.0,-1.0,0.0,0.0]
[1779153386668,51.46,77012.78,0.0,-1.0,0.0,0.0]
[1779153391703,51.46,77013.52,0.0,-1.0,0.0,0.0]
[1779153394916,51.46,77012.76,0.0,-1.0,0.0,0.0]
[1779153395056,51.46,77012.76,0.0,-1.0,0.0,0.0]
[1779153395147,51.46,77012.76,0.0,-1.0,0.0,0.0]
[1779153395310,51.46,77012.76,0.0,-1.0,0.0,0.0]
[1779153395157,51.46,77012.58,0.0,-1.0,0.0,0.0]
[1779153395731,51.46,77007.67,0.0,-1.0,0.0,0.0]
[1779153396994,51.46,77007.67,0.0,-1.0,0.0,0.0]
[1779153397062,51.46,77007.67,0.0,-1.0,0.0,0.0]
[1779153397093,51.46,77000.85,0.0,-1.0,0.0,0.0]
[1779153397745,51.46,76999.58,0.0,-1.0,0.0,0.0]
[1779153399759,51.46,76993.37,0.0,-1.0,0.0,0.0]
[1779153400766,51.46,76984.39,0.0,-1.0,0.0,0.0]
[1779153401773,51.46,76974.57,0.0,-1.0,0.0,0.0]
[1779153402781,51.46,76975.85,0.0,-1.0,0.0,0.0]
[1779153403788,51.46,76971.61,0.0,-1.0,0.0,0.0]
[1779153404795,51.46,76970.25,0.0,-1.0,0.0,0.0]
[1779153406809,51.46,76965.67,0.0,-1.0,0.0,0.0]
[1779153407816,51.46,76963.14,0.0,-1.0,0.0,0.0]
[1779153408823,51.46,76966.03,0.0,-1.0,0.0,0.0]
[1779153410837,51.46,76969.9,0.0,-1.0,0.0,0.0]
[1779153411475,51.46,76969.9,0.0,-1.0,0.0,0.0]
[1779153411559,51.46,76969.9,0.0,-1.0,0.0,0.0]
[1779153411844,51.46,76975.62,0.0,-1.0,0.0,0.0]
[1779153412851,51.46,76976.8,0.0,-1.0,0.0,0.0]
[1779153414187,51.46,76976.8,0.0,-1.0,0.0,0.0]
[1779153414308,51.46,76976.8,0.0,-1.0,0.0,0.0]
[1779153416120,51.46,76977.65,0.0,-1.0,0.0,0.0]
[1779153416310,51.46,76977.65,0.0,-1.0,0.0,0.0]
[1779153416326,51.46,76979.9,0.0,-1.0,0.0,0.0]
[1779153416879,51.46,76980.91,0.0,-1.0,0.0,0.0]
[1779153418034,51.46,76980.91,0.0,-1.0,0.0,0.0]
[1779153418057,51.46,76980.91,0.0,-1.0,0.0,0.0]
[1779153418127,51.46,76979.91,0.0,-1.0,0.0,0.0]
[1779153419900,51.46,76980.93,0.0,-1.0,0.0,0.0]
[1779153420907,51.46,76977.97,0.0,-1.0,0.0,0.0]
[1779153421376,51.46,76977.97,0.0,-1.0,0.0,0.0]
[1779153421558,51.46,76977.97,0.0,-1.0,0.0,0.0]
[1779153421931,51.46,76977.97,0.0,-1.0,0.0,0.0]
[1779153422061,51.46,76977.97,0.0,-1.0,0.0,0.0]
[1779153422108,51.46,76975.82,0.0,-1.0,0.0,0.0]
[1779153422921,51.46,76974.1,0.0,-1.0,0.0,0.0]
[1779153425037,51.46,76974.29,0.0,-1.0,0.0,0.0]
[1779153425057,51.46,76974.29,0.0,-1.0,0.0,0.0]
[1779153425252,51.46,76974.29,0.0,-1.0,0.0,0.0]
[1779153425309,51.46,76974.29,0.0,-1.0,0.0,0.0]
[1779153425295,51.46,76968.64,0.0,-1.0,0.0,0.0]
[1779153425943,51.46,76964.91,0.0,-1.0,0.0,0.0]
[1779153427957,51.46,76962.92,0.0,-1.0,0.0,0.0]
[1779153430978,51.46,76960.43,0.0,-1.0,0.0,0.0]
[1779153431985,51.46,76957.1,0.0,-1.0,0.0,0.0]
[1779153432555,51.46,76957.1,0.0,-1.0,0.0,0.0]
[1779153432807,51.46,76957.1,0.0,-1.0,0.0,0.0]
[1779153433170,51.46,76957.1,0.0,-1.0,0.0,0.0]
[1779153433309,51.46,76957.1,0.0,-1.0,0.0,0.0]
[1779153433271,51.46,76957.34,0.0,-1.0,0.0,0.0]
[1779153433999,51.46,76956.4,0.0,-1.0,0.0,0.0]
[1779153437020,51.46,76957.53,0.0,-1.0,0.0,0.0]
[1779153439080,51.46,76957.83,0.0,-1.0,0.0,0.0]
[1779153439310,51.46,76957.83,0.0,-1.0,0.0,0.0]
[1779153439157,51.46,76958.28,0.0,-1.0,0.0,0.0]
[1779153439387,51.46,76958.28,0.0,-1.0,0.0,0.0]
[1779153439561,51.46,76958.28,0.0,-1.0,0.0,0.0]
[1779153440041,51.46,76959.57,0.0,-1.0,0.0,0.0]
[1779153442055,51.46,76964.49,0.0,-1.0,0.0,0.0]
[1779153443062,51.46,76965.49,0.0,-1.0,0.0,0.0]
[1779153444211,51.46,76965.49,0.0,-1.0,0.0,0.0]
[1779153444311,51.46,76965.49,0.0,-1.0,0.0,0.0]
[1779153444312,51.46,76965.93,0.0,-1.0,0.0,0.0]
[1779153444495,51.46,76965.93,0.0,-1.0,0.0,0.0]
[1779153444560,51.46,76965.93,0.0,-1.0,0.0,0.0]
[1779153447090,51.46,76967.39,0.0,-1.0,0.0,0.0]
[1779153450111,51.46,76966.47,0.0,-1.0,0.0,0.0]
[1779153451186,51.46,76966.47,0.0,-1.0,0.0,0.0]
[1779153451309,51.46,76966.47,0.0,-1.0,0.0,0.0]
[1779153451287,51.46,76963.96,0.0,-1.0,0.0,0.0]
[1779153451633,51.46,76963.96,0.0,-1.0,0.0,0.0]
[1779153451809,51.46,76963.96,0.0,-1.0,0.0,0.0]
[1779153457166,51.46,76963.65,0.0,-1.0,0.0,0.0]
[1779153462201,51.46,76964.68,0.0,-1.0,0.0,0.0]
[1779153462761,51.46,76964.68,0.0,-1.0,0.0,0.0]
[1779153462811,51.46,76964.68,0.0,-1.0,0.0,0.0]
[1779153463013,51.46,76964.68,0.0,-1.0,0.0,0.0]
[1779153463059,51.46,76964.68,0.0,-1.0,0.0,0.0]
[1779153463209,51.46,76964.88,0.0,-1.0,0.0,0.0]
[1779153463555,51.46,76964.88,0.0,-1.0,0.0,0.0]
[1779153463809,51.46,76964.88,0.0,-1.0,0.0,0.0]
[1779153465224,51.46,76967.16,0.0,-1.0,0.0,0.0]
[1779153465475,51.46,76967.16,0.0,-1.0,0.0,0.0]
[1779153465561,51.46,76967.16,0.0,-1.0,0.0,0.0]
[1779153466231,51.46,76967.31,0.0,-1.0,0.0,0.0]
[1779153470259,51.46,76970.7,0.0,-1.0,0.0,0.0]
[1779153471266,51.46,76973.7,0.0,-1.0,0.0,0.0]
[1779153472273,51.46,76969.51,0.0,-1.0,0.0,0.0]
[1779153473232,51.46,76969.51,0.0,-1.0,0.0,0.0]
[1779153473262,51.46,76969.51,0.0,-1.0,0.0,0.0]
[1779153473308,51.46,76969.51,0.0,-1.0,0.0,0.0]
[1779153473344,51.46,76967.91,0.0,-1.0,0.0,0.0]
[1779153475294,51.46,76966.77,0.0,-1.0,0.0,0.0]
[1779153477233,51.46,76967.17,0.0,-1.0,0.0,0.0]
[1779153477308,51.46,76967.17,0.0,-1.0,0.0,0.0]
[1779153477332,51.46,76968.98,0.0,-1.0,0.0,0.0]
[1779153479322,51.46,76968.08,0.0,-1.0,0.0,0.0]
[1779153479530,51.46,76968.08,0.0,-1.0,0.0,0.0]
[1779153479558,51.46,76968.08,0.0,-1.0,0.0,0.0]
[1779153479562,51.46,76968.08,0.0,-1.0,0.0,0.0]
[1779153479807,51.46,76968.08,0.0,-1.0,0.0,0.0]
[1779153482688,51.46,76967.32,0.0,-1.0,0.0,0.0]
[1779153482807,51.46,76967.32,0.0,-1.0,0.0,0.0]
[1779153483352,51.46,76968.44,0.0,-1.0,0.0,0.0]
[1779153485206,51.46,76968.21,0.0,-1.0,0.0,0.0]
[1779153485246,51.46,76968.21,0.0,-1.0,0.0,0.0]
[1779153485307,51.46,76968.21,0.0,-1.0,0.0,0.0]
[1779153485366,51.46,76967.37,0.0,-1.0,0.0,0.0]
[1779153487380,51.46,76968.21,0.0,-1.0,0.0,0.0]
[1779153489394,51.46,76969.21,0.0,-1.0,0.0,0.0]
[1779153489939,51.46,76969.21,0.0,-1.0,0.0,0.0]
[1779153490044,51.46,76969.21,0.0,-1.0,0.0,0.0]
[1779153490059,51.46,76969.21,0.0,-1.0,0.0,0.0]
[1779153490401,51.46,76970.86,0.0,-1.0,0.0,0.0]
[1779153491408,51.46,76971.91,0.0,-1.0,0.0,0.0]
[1779153492814,51.46,76972.57,0.0,-1.0,0.0,0.0]
[1779153493059,51.46,76972.57,0.0,-1.0,0.0,0.0]
[1779153493109,51.46,76972.57,0.0,-1.0,0.0,0.0]
[1779153496646,51.46,76972.53,0.0,-1.0,0.0,0.0]
[1779153496707,51.46,76972.53,0.0,-1.0,0.0,0.0]
[1779153496809,51.46,76972.53,0.0,-1.0,0.0,0.0]
[1779153496852,51.46,76970.31,0.0,-1.0,0.0,0.0]
[1779153497450,51.46,76964.88,0.0,-1.0,0.0,0.0]
[1779153498457,51.46,76960.61,0.0,-1.0,0.0,0.0]
[1779153500309,51.46,76960.61,0.0,-1.0,0.0,0.0]
[1779153500410,51.46,76961.07,0.0,-1.0,0.0,0.0]
[1779153504058,51.46,76961.05,0.0,-1.0,0.0,0.0]
[1779153504293,51.46,76961.05,0.0,-1.0,0.0,0.0]
[1779153504312,51.46,76961.05,0.0,-1.0,0.0,0.0]
[1779153504407,51.46,76961.05,0.0,-1.0,0.0,0.0]
[1779153504322,51.46,76957.18,0.0,-1.0,0.0,0.0]
[1779153504559,51.46,76957.18,0.0,-1.0,0.0,0.0]
[1779153505506,51.46,76957.98,0.0,-1.0,0.0,0.0]
[1779153510541,51.46,76958.1,0.0,-1.0,0.0,0.0]
[1779153511548,51.46,76958.02,0.0,-1.0,0.0,0.0]
[1779153515576,51.46,76956.66,0.0,-1.0,0.0,0.0]
[1779153516652,51.46,76956.66,0.0,-1.0,0.0,0.0]
[1779153516807,51.46,76956.66,0.0,-1.0,0.0,0.0]
[1779153516872,51.46,76956.24,0.0,-1.0,0.0,0.0]
[1779153518432,51.46,76956.24,0.0,-1.0,0.0,0.0]
[1779153518541,51.46,76956.03,0.0,-1.0,0.0,0.0]
[1779153518558,51.46,76956.03,0.0,-1.0,0.0,0.0]
[1779153522195,51.46,76956.35,0.0,-1.0,0.0,0.0]
[1779153522308,51.46,76956.35,0.0,-1.0,0.0,0.0]
[1779153522408,51.46,76958.07,0.0,-1.0,0.0,0.0]
[1779153523103,51.46,76958.07,0.0,-1.0,0.0,0.0]
[1779153523214,51.46,76958.07,0.0,-1.0,0.0,0.0]
[1779153523308,51.46,76958.07,0.0,-1.0,0.0,0.0]
[1779153523310,51.46,76959.29,0.0,-1.0,0.0,0.0]
[1779153523634,51.46,76965.65,0.0,-1.0,0.0,0.0]
[1779153524641,51.46,76969.02,0.0,-1.0,0.0,0.0]
[1779153525508,51.46,76969.02,0.0,-1.0,0.0,0.0]
[1779153525560,51.46,76969.02,0.0,-1.0,0.0,0.0]
[1779153526147,51.46,76969.02,0.0,-1.0,0.0,0.0]
[1779153526200,51.46,76969.02,0.0,-1.0,0.0,0.0]
[1779153526311,51.46,76969.02,0.0,-1.0,0.0,0.0]
[1779153526424,51.46,76969.02,0.0,-1.0,0.0,0.0]
[1779153526412,51.46,76975.69,0.0,-1.0,0.0,0.0]
[1779153526655,51.46,76976.7,0.0,-1.0,0.0,0.0]
[1779153527662,51.46,76977.8,0.0,-1.0,0.0,0.0]
[1779153530311,51.46,76977.66,0.0,-1.0,0.0,0.0]
[1779153530428,51.46,76977.66,0.0,-1.0,0.0,0.0]
[1779153530683,51.46,76978.42,0.0,-1.0,0.0,0.0]
[1779153531996,51.46,76978.42,0.0,-1.0,0.0,0.0]
[1779153532058,51.46,76978.42,0.0,-1.0,0.0,0.0]
[1779153532079,51.46,76977.84,0.0,-1.0,0.0,0.0]
[1779153534313,51.46,76977.81,0.0,-1.0,0.0,0.0]
[1779153534426,51.46,76977.81,0.0,-1.0,0.0,0.0]
[1779153538311,51.46,76977.99,0.0,-1.0,0.0,0.0]
[1779153538386,51.46,76977.99,0.0,-1.0,0.0,0.0]
[1779153539249,51.46,76977.52,0.0,-1.0,0.0,0.0]
[1779153539308,51.46,76977.52,0.0,-1.0,0.0,0.0]
[1779153539409,51.46,76979.15,0.0,-1.0,0.0,0.0]
[1779153540314,51.46,76979.15,0.0,-1.0,0.0,0.0]
[1779153540384,51.46,76979.15,0.0,-1.0,0.0,0.0]
[1779153540753,51.46,76973.46,0.0,-1.0,0.0,0.0]
[1779153542317,51.46,76973.46,0.0,-1.0,0.0,0.0]
[1779153542395,51.46,76973.46,0.0,-1.0,0.0,0.0]
[1779153542419,51.46,76969.44,0.0,-1.0,0.0,0.0]
[1779153542767,51.46,76963.91,0.0,-1.0,0.0,0.0]
[1779153543774,51.46,76957.29,0.0,-1.0,0.0,0.0]
[1779153544918,51.46,76957.29,0.0,-1.0,0.0,0.0]
[1779153545030,51.46,76957.29,0.0,-1.0,0.0,0.0]
[1779153545058,51.46,76957.29,0.0,-1.0,0.0,0.0]
[1779153545131,51.46,76957.29,0.0,-1.0,0.0,0.0]
[1779153545206,51.46,76957.29,0.0,-1.0,0.0,0.0]
[1779153545308,51.46,76957.29,0.0,-1.0,0.0,0.0]
[1779153545409,51.46,76956.04,0.0,-1.0,0.0,0.0]
[1779153548311,51.46,76956.15,0.0,-1.0,0.0,0.0]
[1779153548416,51.46,76956.15,0.0,-1.0,0.0,0.0]
[1779153548810,51.46,76954.12,0.0,-1.0,0.0,0.0]
[1779153549817,51.46,76947.01,0.0,-1.0,0.0,0.0]
[1779153550824,51.46,76943.74,0.0,-1.0,0.0,0.0]
[1779153551831,51.46,76931.47,0.0,-1.0,0.0,0.0]
[1779153552839,51.46,76928.66,0.0,-1.0,0.0,0.0]
[1779153553845,51.46,76919.88,0.0,-1.0,0.0,0.0]
[1779153555301,51.46,76919.88,0.0,-1.0,0.0,0.0]
[1779153555403,51.46,76919.88,0.0,-1.0,0.0,0.0]
[1779153555398,51.46,76911.9,0.0,-1.0,0.0,0.0]
[1779153555859,51.46,76909.09,0.0,-1.0,0.0,0.0]
[1779153557099,51.46,76909.09,0.0,-1.0,0.0,0.0]
[1779153557309,51.46,76909.09,0.0,-1.0,0.0,0.0]
[1779153557371,51.46,76909.09,0.0,-1.0,0.0,0.0]
[1779153557460,51.46,76910.23,0.0,-1.0,0.0,0.0]
[1779153557873,51.46,76909.46,0.0,-1.0,0.0,0.0]
[1779153558880,51.46,76910.35,0.0,-1.0,0.0,0.0]
[1779153559887,51.46,76911.15,0.0,-1.0,0.0,0.0]
[1779153561310,51.46,76911.15,0.0,-1.0,0.0,0.0]
[1779153561426,51.46,76911.15,0.0,-1.0,0.0,0.0]
[1779153561901,51.46,76908.71,0.0,-1.0,0.0,0.0]
[1779153563311,51.46,76908.71,0.0,-1.0,0.0,0.0]
[1779153563431,51.46,76908.71,0.0,-1.0,0.0,0.0]
[1779153563915,51.46,76909.81,0.0,-1.0,0.0,0.0]
[1779153565929,51.46,76908.97,0.0,-1.0,0.0,0.0]
[1779153567313,51.46,76908.97,0.0,-1.0,0.0,0.0]
[1779153567426,51.46,76908.97,0.0,-1.0,0.0,0.0]
[1779153567409,51.46,76907.97,0.0,-1.0,0.0,0.0]
[1779153567600,51.46,76907.97,0.0,-1.0,0.0,0.0]
[1779153567807,51.46,76907.97,0.0,-1.0,0.0,0.0]
[1779153567943,51.46,76908.09,0.0,-1.0,0.0,0.0]
[1779153569310,51.46,76908.09,0.0,-1.0,0.0,0.0]
[1779153569359,51.46,76908.09,0.0,-1.0,0.0,0.0]
[1779153569410,51.46,76909.63,0.0,-1.0,0.0,0.0]
[1779153571971,51.46,76909.8,0.0,-1.0,0.0,0.0]
[1779153573311,51.46,76909.8,0.0,-1.0,0.0,0.0]
[1779153573394,51.46,76909.8,0.0,-1.0,0.0,0.0]
[1779153574149,51.46,76910.26,0.0,-1.0,0.0,0.0]
[1779153574308,51.46,76910.26,0.0,-1.0,0.0,0.0]
[1779153574360,51.46,76909.13,0.0,-1.0,0.0,0.0]
[1779153574992,51.46,76905.84,0.0,-1.0,0.0,0.0]
[1779153576189,51.46,76905.84,0.0,-1.0,0.0,0.0]
[1779153576292,51.46,76905.84,0.0,-1.0,0.0,0.0]
[1779153576308,51.46,76905.84,0.0,-1.0,0.0,0.0]
[1779153577309,51.46,76905.6,0.0,-1.0,0.0,0.0]
[1779153577352,51.46,76910.39,0.0,-1.0,0.0,0.0]
[1779153580247,51.46,76909.93,0.0,-1.0,0.0,0.0]
[1779153580308,51.46,76909.93,0.0,-1.0,0.0,0.0]
[1779153580336,51.46,76909.93,0.0,-1.0,0.0,0.0]
[1779153580398,51.46,76910.78,0.0,-1.0,0.0,0.0]
[1779153580559,51.46,76910.78,0.0,-1.0,0.0,0.0]
[1779153581034,51.46,76913.56,0.0,-1.0,0.0,0.0]
[1779153584348,51.46,76912.96,0.0,-1.0,0.0,0.0]
[1779153584351,51.46,76914.84,0.0,-1.0,0.0,0.0]
[1779153585062,51.46,76928.39,0.0,-1.0,0.0,0.0]
[1779153586069,51.46,76933.04,0.0,-1.0,0.0,0.0]
[1779153588221,51.46,76932.64,0.0,-1.0,0.0,0.0]
[1779153588302,51.46,76932.64,0.0,-1.0,0.0,0.0]
[1779153588307,51.46,76932.64,0.0,-1.0,0.0,0.0]
[1779153588423,51.46,76932.64,0.0,-1.0,0.0,0.0]
[1779153589076,51.46,76933.09,0.0,-1.0,0.0,0.0]
[1779153589315,51.46,76933.09,0.0,-1.0,0.0,0.0]
[1779153589338,51.46,76933.11,0.0,-1.0,0.0,0.0]
[1779153591313,51.46,76933.26,0.0,-1.0,0.0,0.0]
[1779153591425,51.46,76933.26,0.0,-1.0,0.0,0.0]
[1779153591523,51.46,76935.35,0.0,-1.0,0.0,0.0]
[1779153592111,51.46,76936.05,0.0,-1.0,0.0,0.0]
[1779153594125,51.46,76937.44,0.0,-1.0,0.0,0.0]
[1779153595311,51.46,76937.44,0.0,-1.0,0.0,0.0]
[1779153595404,51.46,76937.44,0.0,-1.0,0.0,0.0]
[1779153595502,51.46,76936.37,0.0,-1.0,0.0,0.0]
[1779153596139,51.46,76934.53,0.0,-1.0,0.0,0.0]
[1779153596551,51.46,76934.53,0.0,-1.0,0.0,0.0]
[1779153596559,51.46,76934.53,0.0,-1.0,0.0,0.0]
[1779153598153,51.46,76932.8,0.0,-1.0,0.0,0.0]
[1779153599049,51.46,76932.8,0.0,-1.0,0.0,0.0]
[1779153599059,51.46,76932.8,0.0,-1.0,0.0,0.0]
[1779153599157,51.46,76932.8,0.0,-1.0,0.0,0.0]
[1779153599160,51.46,76928.9,0.0,-1.0,0.0,0.0]
[1779153600167,51.46,76927.91,0.0,-1.0,0.0,0.0]
[1779153601313,51.46,76927.91,0.0,-1.0,0.0,0.0]
[1779153601345,51.46,76927.91,0.0,-1.0,0.0,0.0]
[1779153601374,51.46,76927.91,0.0,-1.0,0.0,0.0]
[1779153601421,51.46,76925.88,0.0,-1.0,0.0,0.0]
[1779153601559,51.46,76925.88,0.0,-1.0,0.0,0.0]
[1779153602181,51.46,76920.15,0.0,-1.0,0.0,0.0]
[1779153605247,51.46,76919.85,0.0,-1.0,0.0,0.0]
[1779153605296,51.46,76919.85,0.0,-1.0,0.0,0.0]
[1779153605312,51.46,76919.85,0.0,-1.0,0.0,0.0]
[1779153605430,51.46,76919.85,0.0,-1.0,0.0,0.0]
[1779153605457,51.46,76922.0,0.0,-1.0,0.0,0.0]
[1779153606209,51.46,76925.97,0.0,-1.0,0.0,0.0]
[1779153607216,51.46,76927.51,0.0,-1.0,0.0,0.0]
[1779153609312,51.46,76927.28,0.0,-1.0,0.0,0.0]
[1779153609363,51.46,76927.28,0.0,-1.0,0.0,0.0]
[1779153609371,51.46,76927.28,0.0,-1.0,0.0,0.0]
[1779153609558,51.46,76928.87,0.0,-1.0,0.0,0.0]
[1779153610237,51.46,76928.0,0.0,-1.0,0.0,0.0]
[1779153611309,51.46,76928.0,0.0,-1.0,0.0,0.0]
[1779153611352,51.46,76928.0,0.0,-1.0,0.0,0.0]
[1779153612251,51.46,76927.24,0.0,-1.0,0.0,0.0]
[1779153615273,51.46,76928.34,0.0,-1.0,0.0,0.0]
[1779153617805,51.46,76927.94,0.0,-1.0,0.0,0.0]
[1779153618058,51.46,76927.94,0.0,-1.0,0.0,0.0]
[1779153618293,51.46,76926.66,0.0,-1.0,0.0,0.0]
[1779153619300,51.46,76923.13,0.0,-1.0,0.0,0.0]
[1779153620307,51.46,76924.02,0.0,-1.0,0.0,0.0]
[1779153621865,51.46,76923.84,0.0,-1.0,0.0,0.0]
[1779153622056,51.46,76923.84,0.0,-1.0,0.0,0.0]
[1779153622321,51.46,76922.61,0.0,-1.0,0.0,0.0]
[1779153625342,51.46,76919.05,0.0,-1.0,0.0,0.0]
[1779153626349,51.46,76916.8,0.0,-1.0,0.0,0.0]
[1779153628363,51.46,76913.31,0.0,-1.0,0.0,0.0]
[1779153629370,51.46,76911.45,0.0,-1.0,0.0,0.0]
[1779153630377,51.46,76906.85,0.0,-1.0,0.0,0.0]
[1779153631384,51.46,76905.19,0.0,-1.0,0.0,0.0]
[1779153632391,51.46,76904.42,0.0,-1.0,0.0,0.0]
[1779153633117,51.46,76904.42,0.0,-1.0,0.0,0.0]
[1779153633399,51.46,76905.04,0.0,-1.0,0.0,0.0]
[1779153636419,51.46,76899.51,0.0,-1.0,0.0,0.0]
[1779153638433,51.46,76902.33,0.0,-1.0,0.0,0.0]
[1779153639440,51.46,76904.43,0.0,-1.0,0.0,0.0]
[1779153641454,51.46,76905.4,0.0,-1.0,0.0,0.0]
[1779153642461,51.46,76908.95,0.0,-1.0,0.0,0.0]
[1779153644475,51.46,76908.32,0.0,-1.0,0.0,0.0]
[1779153645482,51.46,76906.08,0.0,-1.0,0.0,0.0]
[1779153646489,51.46,76904.96,0.0,-1.0,0.0,0.0]
[1779153647397,51.46,76904.96,0.0,-1.0,0.0,0.0]
[1779153647496,51.46,76902.04,0.0,-1.0,0.0,0.0]
[1779153648503,51.46,76895.6,0.0,-1.0,0.0,0.0]
[1779153649510,51.46,76902.21,0.0,-1.0,0.0,0.0]
[1779153650517,51.46,76905.63,0.0,-1.0,0.0,0.0]
[1779153651239,51.46,76905.63,0.0,-1.0,0.0,0.0]
[1779153651524,51.46,76907.96,0.0,-1.0,0.0,0.0]
[1779153652531,51.46,76913.32,0.0,-1.0,0.0,0.0]
[1779153653538,51.46,76917.47,0.0,-1.0,0.0,0.0]
[1779153654545,51.46,76921.76,0.0,-1.0,0.0,0.0]
[1779153655552,51.46,76922.9,0.0,-1.0,0.0,0.0]
[1779153657566,51.46,76915.88,0.0,-1.0,0.0,0.0]
[1779153658580,51.46,76914.43,0.0,-1.0,0.0,0.0]
[1779153659588,51.46,76912.52,0.0,-1.0,0.0,0.0]
[1779153659694,51.46,76912.52,0.0,-1.0,0.0,0.0]
[1779153659808,51.46,76912.52,0.0,-1.0,0.0,0.0]
[1779153660594,51.46,76913.19,0.0,-1.0,0.0,0.0]
[1779153661601,51.46,76908.7,0.0,-1.0,0.0,0.0]
[1779153662613,51.46,76906.77,0.0,-1.0,0.0,0.0]
[1779153665631,51.46,76902.88,0.0,-1.0,0.0,0.0]
[1779153666641,51.46,76900.92,0.0,-1.0,0.0,0.0]
[1779153668657,51.46,76900.12,0.0,-1.0,0.0,0.0]
[1779153672685,51.46,76899.0,0.0,-1.0,0.0,0.0]
[1779153676714,51.46,76899.9,0.0,-1.0,0.0,0.0]
[1779153677646,51.46,76899.9,0.0,-1.0,0.0,0.0]
[1779153677807,51.46,76899.9,0.0,-1.0,0.0,0.0]
[1779153677908,51.46,76899.86,0.0,-1.0,0.0,0.0]
[1779153678728,51.46,76898.86,0.0,-1.0,0.0,0.0]
[1779153680742,51.46,76897.99,0.0,-1.0,0.0,0.0]
[1779153683763,51.46,76897.2,0.0,-1.0,0.0,0.0]
[1779153685308,51.46,76897.2,0.0,-1.0,0.0,0.0]
[1779153685377,51.46,76897.2,0.0,-1.0,0.0,0.0]
[1779153685778,51.46,76893.63,0.0,-1.0,0.0,0.0]
[1779153687791,51.46,76894.68,0.0,-1.0,0.0,0.0]
[1779153691046,51.46,76894.5,0.0,-1.0,0.0,0.0]
[1779153691060,51.46,76894.5,0.0,-1.0,0.0,0.0]
[1779153691129,51.46,76893.3,0.0,-1.0,0.0,0.0]
[1779153691819,51.46,76894.13,0.0,-1.0,0.0,0.0]
[1779153696854,51.46,76894.69,0.0,-1.0,0.0,0.0]
[1779153700883,51.46,76892.25,0.0,-1.0,0.0,0.0]
[1779153701890,51.46,76893.79,0.0,-1.0,0.0,0.0]
[1779153702897,51.46,76883.12,0.0,-1.0,0.0,0.0]
[1779153703904,51.46,76883.73,0.0,-1.0,0.0,0.0]
[1779153704911,51.46,76882.21,0.0,-1.0,0.0,0.0]
[1779153706407,51.46,76878.53,0.0,-1.0,0.0,0.0]
[1779153706925,51.46,76876.88,0.0,-1.0,0.0,0.0]
[1779153707932,51.46,76875.79,0.0,-1.0,0.0,0.0]
[1779153709946,51.46,76873.85,0.0,-1.0,0.0,0.0]
[1779153710953,51.46,76872.09,0.0,-1.0,0.0,0.0]
[1779153711960,51.46,76870.64,0.0,-1.0,0.0,0.0]
[1779153714982,51.46,76871.46,0.0,-1.0,0.0,0.0]
[1779153715989,51.46,76870.69,0.0,-1.0,0.0,0.0]
[1779153716996,51.46,76871.25,0.0,-1.0,0.0,0.0]
[1779153719010,51.46,76870.13,0.0,-1.0,0.0,0.0]
[1779153720017,51.46,76867.9,0.0,-1.0,0.0,0.0]
[1779153721024,51.46,76861.98,0.0,-1.0,0.0,0.0]
[1779153722031,51.46,76859.12,0.0,-1.0,0.0,0.0]
[1779153723039,51.46,76858.41,0.0,-1.0,0.0,0.0]
[1779153724311,51.46,76858.41,0.0,-1.0,0.0,0.0]
[1779153724396,51.46,76858.41,0.0,-1.0,0.0,0.0]
[1779153724481,51.46,76859.23,0.0,-1.0,0.0,0.0]
[1779153725052,51.46,76860.28,0.0,-1.0,0.0,0.0]
[1779153727066,51.46,76859.36,0.0,-1.0,0.0,0.0]
[1779153728073,51.46,76856.37,0.0,-1.0,0.0,0.0]
[1779153728883,51.46,76856.37,0.0,-1.0,0.0,0.0]
[1779153729057,51.46,76856.37,0.0,-1.0,0.0,0.0]
[1779153729080,51.46,76854.7,0.0,-1.0,0.0,0.0]
[1779153730089,51.46,76855.19,0.0,-1.0,0.0,0.0]
[1779153733661,51.46,76858.51,0.0,-1.0,0.0,0.0]
[1779153734116,51.46,76860.13,0.0,-1.0,0.0,0.0]
[1779153735123,51.46,76859.24,0.0,-1.0,0.0,0.0]
[1779153736130,51.46,76857.09,0.0,-1.0,0.0,0.0]
[1779153737137,51.46,76860.68,0.0,-1.0,0.0,0.0]
[1779153739151,51.46,76859.58,0.0,-1.0,0.0,0.0]
[1779153740158,51.46,76858.74,0.0,-1.0,0.0,0.0]
[1779153743179,51.46,76857.61,0.0,-1.0,0.0,0.0]
[1779153744186,51.46,76854.98,0.0,-1.0,0.0,0.0]
[1779153745193,51.46,76851.27,0.0,-1.0,0.0,0.0]
[1779153748214,51.46,76846.27,0.0,-1.0,0.0,0.0]
[1779153749221,51.46,76840.57,0.0,-1.0,0.0,0.0]
[1779153750228,51.46,76839.65,0.0,-1.0,0.0,0.0]
[1779153751235,51.46,76842.01,0.0,-1.0,0.0,0.0]
[1779153753250,51.46,76840.45,0.0,-1.0,0.0,0.0]
[1779153754256,51.46,76838.39,0.0,-1.0,0.0,0.0]
[1779153755263,51.46,76836.72,0.0,-1.0,0.0,0.0]
[1779153760299,51.46,76836.75,0.0,-1.0,0.0,0.0]
[1779153760711,51.46,76836.75,0.0,-1.0,0.0,0.0]
[1779153760807,51.46,76836.75,0.0,-1.0,0.0,0.0]
[1779153761306,51.46,76836.27,0.0,-1.0,0.0,0.0]
[1779153764327,51.46,76837.9,0.0,-1.0,0.0,0.0]
[1779153765334,51.46,76840.59,0.0,-1.0,0.0,0.0]
[1779153767348,51.46,76842.3,0.0,-1.0,0.0,0.0]
[1779153768355,51.46,76843.16,0.0,-1.0,0.0,0.0]
[1779153769362,51.46,76844.02,0.0,-1.0,0.0,0.0]
[1779153770369,51.46,76848.31,0.0,-1.0,0.0,0.0]
[1779153771376,51.46,76852.47,0.0,-1.0,0.0,0.0]
[1779153772383,51.46,76853.7,0.0,-1.0,0.0,0.0]
[1779153773390,51.46,76855.74,0.0,-1.0,0.0,0.0]
[1779153774397,51.46,76858.3,0.0,-1.0,0.0,0.0]
[1779153775404,51.46,76857.36,0.0,-1.0,0.0,0.0]
[1779153776411,51.46,76858.16,0.0,-1.0,0.0,0.0]
[1779153777418,51.46,76857.43,0.0,-1.0,0.0,0.0]
[1779153781446,51.46,76854.8,0.0,-1.0,0.0,0.0]
[1779153782454,51.46,76853.29,0.0,-1.0,0.0,0.0]
[1779153785475,51.46,76852.46,0.0,-1.0,0.0,0.0]
[1779153786482,51.46,76851.85,0.0,-1.0,0.0,0.0]
[1779153789503,51.46,76851.29,0.0,-1.0,0.0,0.0]
[1779153791517,51.46,76849.7,0.0,-1.0,0.0,0.0]
[1779153792524,51.46,76850.7,0.0,-1.0,0.0,0.0]
[1779153793531,51.46,76851.23,0.0,-1.0,0.0,0.0]
[1779153794538,51.46,76852.34,0.0,-1.0,0.0,0.0]
[1779153795545,51.46,76853.68,0.0,-1.0,0.0,0.0]
[1779153796552,51.46,76853.17,0.0,-1.0,0.0,0.0]
[1779153797559,51.46,76858.7,0.0,-1.0,0.0,0.0]
[1779153798566,51.46,76861.2,0.0,-1.0,0.0,0.0]
[1779153800662,51.46,76860.74,0.0,-1.0,0.0,0.0]
[1779153800686,51.46,76863.54,0.0,-1.0,0.0,0.0]
[1779153800808,51.46,76863.54,0.0,-1.0,0.0,0.0]
[1779153801587,51.46,76866.48,0.0,-1.0,0.0,0.0]
[1779153802594,51.46,76868.61,0.0,-1.0,0.0,0.0]
[1779153803601,51.46,76869.18,0.0,-1.0,0.0,0.0]
[1779153804608,51.46,76874.77,0.0,-1.0,0.0,0.0]
[1779153805058,51.46,76874.77,0.0,-1.0,0.0,0.0]
[1779153805307,51.46,76874.77,0.0,-1.0,0.0,0.0]
[1779153805615,51.46,76875.69,0.0,-1.0,0.0,0.0]
[1779153806622,51.46,76877.17,0.0,-1.0,0.0,0.0]
[1779153807629,51.46,76878.3,0.0,-1.0,0.0,0.0]
[1779153808636,51.46,76873.58,0.0,-1.0,0.0,0.0]
[1779153809643,51.46,76869.71,0.0,-1.0,0.0,0.0]
[1779153810650,51.46,76875.97,0.0,-1.0,0.0,0.0]
[1779153811657,51.46,76881.93,0.0,-1.0,0.0,0.0]
[1779153813671,51.46,76880.19,0.0,-1.0,0.0,0.0]
[1779153814678,51.46,76879.16,0.0,-1.0,0.0,0.0]
[1779153815685,51.46,76881.17,0.0,-1.0,0.0,0.0]
[1779153816692,51.46,76884.79,0.0,-1.0,0.0,0.0]
[1779153818706,51.46,76884.14,0.0,-1.0,0.0,0.0]
[1779153821732,51.46,76884.9,0.0,-1.0,0.0,0.0]
[1779153824678,51.46,76884.89,0.0,-1.0,0.0,0.0]
[1779153824753,51.46,76884.34,0.0,-1.0,0.0,0.0]
[1779153824806,51.46,76884.34,0.0,-1.0,0.0,0.0]
[1779153825760,51.46,76884.49,0.0,-1.0,0.0,0.0]
[1779153827774,51.46,76884.91,0.0,-1.0,0.0,0.0]
[1779153828785,51.46,76885.75,0.0,-1.0,0.0,0.0]
[1779153831806,51.46,76884.55,0.0,-1.0,0.0,0.0]
[1779153832813,51.46,76883.91,0.0,-1.0,0.0,0.0]
[1779153834827,51.46,76884.46,0.0,-1.0,0.0,0.0]
[1779153840784,51.46,76884.15,0.0,-1.0,0.0,0.0]
[1779153839862,51.46,76882.66,0.0,-1.0,0.0,0.0]
[1779153840869,51.46,76877.86,0.0,-1.0,0.0,0.0]
[1779153841876,51.46,76879.21,0.0,-1.0,0.0,0.0]
[1779153843306,51.46,76879.21,0.0,-1.0,0.0,0.0]
[1779153843407,51.46,76887.72,0.0,-1.0,0.0,0.0]
[1779153843890,51.46,76890.39,0.0,-1.0,0.0,0.0]
[1779153844897,51.46,76891.47,0.0,-1.0,0.0,0.0]
[1779153845904,51.46,76889.9,0.0,-1.0,0.0,0.0]
[1779153846911,51.46,76883.1,0.0,-1.0,0.0,0.0]
[1779153847919,51.46,76872.57,0.0,-1.0,0.0,0.0]
[1779153848929,51.46,76868.29,0.0,-1.0,0.0,0.0]
[1779153849936,51.46,76868.33,0.0,-1.0,0.0,0.0]
[1779153850943,51.46,76869.26,0.0,-1.0,0.0,0.0]
[1779153855978,51.46,76865.02,0.0,-1.0,0.0,0.0]
[1779153857309,51.46,76865.02,0.0,-1.0,0.0,0.0]
[1779153857389,51.46,76865.16,0.0,-1.0,0.0,0.0]
[1779153861013,51.46,76866.2,0.0,-1.0,0.0,0.0]
[1779153862020,51.46,76867.71,0.0,-1.0,0.0,0.0]
[1779153863981,51.46,76867.02,0.0,-1.0,0.0,0.0]
[1779153864035,51.46,76867.02,0.0,-1.0,0.0,0.0]
[1779153864121,51.46,76863.5,0.0,-1.0,0.0,0.0]
[1779153865041,51.46,76856.22,0.0,-1.0,0.0,0.0]
[1779153866048,51.46,76855.79,0.0,-1.0,0.0,0.0]
[1779153871083,51.46,76855.27,0.0,-1.0,0.0,0.0]
[1779153872090,51.46,76856.47,0.0,-1.0,0.0,0.0]
[1779153877313,51.46,76856.28,0.0,-1.0,0.0,0.0]
[1779153877557,51.46,76856.28,0.0,-1.0,0.0,0.0]
[1779153877658,51.46,76856.02,0.0,-1.0,0.0,0.0]
[1779153883167,51.46,76852.89,0.0,-1.0,0.0,0.0]
[1779153888202,51.46,76853.2,0.0,-1.0,0.0,0.0]
[1779153893237,51.46,76853.1,0.0,-1.0,0.0,0.0]
[1779153897266,51.46,76852.0,0.0,-1.0,0.0,0.0]
[1779153898272,51.46,76845.49,0.0,-1.0,0.0,0.0]
[1779153899279,51.46,76842.22,0.0,-1.0,0.0,0.0]
[1779153901293,51.46,76839.67,0.0,-1.0,0.0,0.0]
[1779153903307,51.46,76838.36,0.0,-1.0,0.0,0.0]
[1779153908342,51.46,76838.5,0.0,-1.0,0.0,0.0]
[1779153910356,51.46,76834.84,0.0,-1.0,0.0,0.0]
[1779153911310,51.46,76834.84,0.0,-1.0,0.0,0.0]
[1779153911348,51.46,76834.84,0.0,-1.0,0.0,0.0]
[1779153911363,51.46,76833.24,0.0,-1.0,0.0,0.0]
[1779153916020,51.46,76833.76,0.0,-1.0,0.0,0.0]
[1779153916058,51.46,76833.76,0.0,-1.0,0.0,0.0]
[1779153916398,51.46,76833.57,0.0,-1.0,0.0,0.0]
[1779153919420,51.46,76825.06,0.0,-1.0,0.0,0.0]
[1779153920427,51.46,76823.19,0.0,-1.0,0.0,0.0]
[1779153921434,51.46,76828.05,0.0,-1.0,0.0,0.0]
[1779153922441,51.46,76832.44,0.0,-1.0,0.0,0.0]
[1779153923448,51.46,76834.04,0.0,-1.0,0.0,0.0]
[1779153926469,51.46,76833.09,0.0,-1.0,0.0,0.0]
[1779153931504,51.46,76832.85,0.0,-1.0,0.0,0.0]
[1779153933518,51.46,76831.57,0.0,-1.0,0.0,0.0]
[1779153936539,51.46,76830.52,0.0,-1.0,0.0,0.0]
[1779153937546,51.46,76828.75,0.0,-1.0,0.0,0.0]
[1779153940567,51.46,76824.47,0.0,-1.0,0.0,0.0]
[1779153941574,51.46,76822.79,0.0,-1.0,0.0,0.0]
[1779153943588,51.46,76821.79,0.0,-1.0,0.0,0.0]
[1779153946227,51.46,76821.02,0.0,-1.0,0.0,0.0]
[1779153946308,51.46,76821.02,0.0,-1.0,0.0,0.0]
[1779153946609,51.46,76821.08,0.0,-1.0,0.0,0.0]
[1779153951644,51.46,76821.82,0.0,-1.0,0.0,0.0]
[1779153954665,51.46,76820.77,0.0,-1.0,0.0,0.0]
[1779153955672,51.46,76819.23,0.0,-1.0,0.0,0.0]
[1779153957689,51.46,76818.33,0.0,-1.0,0.0,0.0]
[1779153960710,51.46,76816.61,0.0,-1.0,0.0,0.0]
[1779153961717,51.46,76804.41,0.0,-1.0,0.0,0.0]
[1779153962140,51.46,76804.41,0.0,-1.0,0.0,0.0]
[1779153962724,51.46,76798.34,0.0,-1.0,0.0,0.0]
[1779153963741,51.46,76795.45,0.0,-1.0,0.0,0.0]
[1779153964831,51.46,76770.15,0.0,-1.0,0.0,0.0]
[1779153965770,51.46,76737.55,0.0,-1.0,0.0,0.0]
[1779153966438,51.46,76737.55,0.0,-1.0,0.0,0.0]
[1779153966774,51.46,76695.24,0.0,-1.0,0.0,0.0]
[1779153967781,51.46,76670.6,0.0,-1.0,0.0,0.0]
[1779153968087,51.46,76670.6,0.0,-1.0,0.0,0.0]
[1779153968225,51.46,76670.6,0.0,-1.0,0.0,0.0]
[1779153968788,51.46,76675.97,0.0,-1.0,0.0,0.0]
[1779153969801,51.46,76689.57,0.0,-1.0,0.0,0.0]
[1779153970804,51.46,76684.37,0.0,-1.0,0.0,0.0]
[1779153971811,51.46,76680.83,0.0,-1.0,0.0,0.0]
[1779153972105,51.46,76680.83,0.0,-1.0,0.0,0.0]
[1779153972542,51.46,76680.83,0.0,-1.0,0.0,0.0]
[1779153972818,51.46,76677.0,0.0,-1.0,0.0,0.0]
[1779153973825,51.46,76672.62,0.0,-1.0,0.0,0.0]
[1779153974832,51.46,76673.66,0.0,-1.0,0.0,0.0]
[1779153975839,51.46,76674.63,0.0,-1.0,0.0,0.0]
[1779153976846,51.46,76676.38,0.0,-1.0,0.0,0.0]
[1779153977853,51.46,76685.64,0.0,-1.0,0.0,0.0]
[1779153978860,51.46,76690.08,0.0,-1.0,0.0,0.0]
[1779153980875,51.46,76686.83,0.0,-1.0,0.0,0.0]
[1779153982891,51.46,76693.26,0.0,-1.0,0.0,0.0]
[1779153983898,51.46,76700.05,0.0,-1.0,0.0,0.0]
[1779153984905,51.46,76716.76,0.0,-1.0,0.0,0.0]
[1779153985913,51.46,76718.58,0.0,-1.0,0.0,0.0]
[1779153986920,51.46,76717.35,0.0,-1.0,0.0,0.0]
[1779153987926,51.46,76718.67,0.0,-1.0,0.0,0.0]
[1779153988713,51.46,76718.67,0.0,-1.0,0.0,0.0]
[1779153988933,51.46,76720.52,0.0,-1.0,0.0,0.0]
[1779153989941,51.46,76714.9,0.0,-1.0,0.0,0.0]
[1779153990947,51.46,76711.02,0.0,-1.0,0.0,0.0]
[1779153991954,51.46,76712.31,0.0,-1.0,0.0,0.0]
[1779153992961,51.46,76710.63,0.0,-1.0,0.0,0.0]
[1779153995982,51.46,76706.25,0.0,-1.0,0.0,0.0]
[1779153997996,51.46,76704.73,0.0,-1.0,0.0,0.0]
[1779154000143,51.46,76704.0,0.0,-1.0,0.0,0.0]
[1779154000201,51.46,76704.0,0.0,-1.0,0.0,0.0]
[1779154000307,51.46,76704.0,0.0,-1.0,0.0,0.0]
[1779154000311,51.46,76704.0,0.0,-1.0,0.0,0.0]
[1779154000563,51.46,76704.0,0.0,-1.0,0.0,0.0]
[1779154000663,51.46,76703.37,0.0,-1.0,0.0,0.0]
[1779154002025,51.46,76701.38,0.0,-1.0,0.0,0.0]
[1779154003327,51.46,76701.38,0.0,-1.0,0.0,0.0]
[1779154003331,51.46,76677.63,0.0,-1.0,0.0,0.0]
[1779154004039,51.46,76672.89,0.0,-1.0,0.0,0.0]
[1779154005046,51.46,76671.69,0.0,-1.0,0.0,0.0]
[1779154006053,51.46,76672.55,0.0,-1.0,0.0,0.0]
[1779154008535,51.46,76672.99,0.0,-1.0,0.0,0.0]
[1779154008560,51.46,76672.99,0.0,-1.0,0.0,0.0]
[1779154008660,51.46,76671.74,0.0,-1.0,0.0,0.0]
[1779154009074,51.46,76670.75,0.0,-1.0,0.0,0.0]
[1779154010081,51.46,76668.48,0.0,-1.0,0.0,0.0]
[1779154011088,51.46,76660.72,0.0,-1.0,0.0,0.0]
[1779154012095,51.46,76658.1,0.0,-1.0,0.0,0.0]
[1779154014109,51.46,76664.24,0.0,-1.0,0.0,0.0]
[1779154015756,51.46,76664.24,0.0,-1.0,0.0,0.0]
[1779154015784,51.46,76664.24,0.0,-1.0,0.0,0.0]
[1779154015809,51.46,76664.24,0.0,-1.0,0.0,0.0]
[1779154015884,51.46,76666.74,0.0,-1.0,0.0,0.0]
[1779154017130,51.46,76671.35,0.0,-1.0,0.0,0.0]
[1779154018137,51.46,76680.53,0.0,-1.0,0.0,0.0]
[1779154019271,51.46,76680.53,0.0,-1.0,0.0,0.0]
[1779154019307,51.46,76680.53,0.0,-1.0,0.0,0.0]
[1779154019350,51.46,76680.53,0.0,-1.0,0.0,0.0]
[1779154019390,51.46,76680.53,0.0,-1.0,0.0,0.0]
[1779154019560,51.46,76680.53,0.0,-1.0,0.0,0.0]
[1779154019614,51.46,76679.12,0.0,-1.0,0.0,0.0]
[1779154021158,51.46,76681.62,0.0,-1.0,0.0,0.0]
[1779154022165,51.46,76680.19,0.0,-1.0,0.0,0.0]
[1779154023172,51.46,76665.27,0.0,-1.0,0.0,0.0]
[1779154024630,51.46,76665.27,0.0,-1.0,0.0,0.0]
[1779154024688,51.46,76665.27,0.0,-1.0,0.0,0.0]
[1779154024788,51.46,76665.27,0.0,-1.0,0.0,0.0]
[1779154024807,51.46,76665.27,0.0,-1.0,0.0,0.0]
[1779154024876,51.46,76661.51,0.0,-1.0,0.0,0.0]
[1779154030221,51.46,76661.38,0.0,-1.0,0.0,0.0]
[1779154033466,51.46,76661.53,0.0,-1.0,0.0,0.0]
[1779154033508,51.46,76661.53,0.0,-1.0,0.0,0.0]
[1779154033561,51.46,76661.53,0.0,-1.0,0.0,0.0]
[1779154033566,51.46,76661.53,0.0,-1.0,0.0,0.0]
[1779154033809,51.46,76661.53,0.0,-1.0,0.0,0.0]
[1779154033879,51.46,76661.06,0.0,-1.0,0.0,0.0]
[1779154035256,51.46,76666.26,0.0,-1.0,0.0,0.0]
[1779154036075,51.46,76666.26,0.0,-1.0,0.0,0.0]
[1779154036307,51.46,76666.26,0.0,-1.0,0.0,0.0]
[1779154036408,51.46,76670.71,0.0,-1.0,0.0,0.0]
[1779154037972,51.46,76670.71,0.0,-1.0,0.0,0.0]
[1779154037270,51.46,76672.52,0.0,-1.0,0.0,0.0]
[1779154038022,51.46,76672.52,0.0,-1.0,0.0,0.0]
[1779154038057,51.46,76672.52,0.0,-1.0,0.0,0.0]
[1779154038277,51.46,76677.56,0.0,-1.0,0.0,0.0]
[1779154039284,51.46,76685.98,0.0,-1.0,0.0,0.0]
[1779154040291,51.46,76690.2,0.0,-1.0,0.0,0.0]
[1779154041532,51.46,76690.2,0.0,-1.0,0.0,0.0]
[1779154041561,51.46,76690.2,0.0,-1.0,0.0,0.0]
[1779154041982,51.46,76690.2,0.0,-1.0,0.0,0.0]
[1779154042024,51.46,76691.87,0.0,-1.0,0.0,0.0]
[1779154042061,51.46,76691.87,0.0,-1.0,0.0,0.0]
[1779154042088,51.46,76691.87,0.0,-1.0,0.0,0.0]
[1779154042313,51.46,76691.87,0.0,-1.0,0.0,0.0]
[1779154047344,51.46,76693.15,0.0,-1.0,0.0,0.0]
[1779154049342,51.46,76693.04,0.0,-1.0,0.0,0.0]
[1779154049412,51.46,76709.18,0.0,-1.0,0.0,0.0]
[1779154050518,51.46,76709.18,0.0,-1.0,0.0,0.0]
[1779154050603,51.46,76715.55,0.0,-1.0,0.0,0.0]
[1779154051375,51.46,76716.67,0.0,-1.0,0.0,0.0]
[1779154052382,51.46,76718.02,0.0,-1.0,0.0,0.0]
[1779154053065,51.46,76718.02,0.0,-1.0,0.0,0.0]
[1779154054344,51.46,76717.96,0.0,-1.0,0.0,0.0]
[1779154054390,51.46,76717.96,0.0,-1.0,0.0,0.0]
[1779154054559,51.46,76717.96,0.0,-1.0,0.0,0.0]
[1779154054669,51.46,76717.96,0.0,-1.0,0.0,0.0]
[1779154055403,51.46,76719.79,0.0,-1.0,0.0,0.0]
[1779154056410,51.46,76720.76,0.0,-1.0,0.0,0.0]
[1779154057058,51.46,76720.76,0.0,-1.0,0.0,0.0]
[1779154057172,51.46,76720.76,0.0,-1.0,0.0,0.0]
[1779154057417,51.46,76723.14,0.0,-1.0,0.0,0.0]
[1779154059060,51.46,76722.33,0.0,-1.0,0.0,0.0]
[1779154059128,51.46,76722.33,0.0,-1.0,0.0,0.0]
[1779154063056,51.46,76721.89,0.0,-1.0,0.0,0.0]
[1779154063174,51.46,76721.89,0.0,-1.0,0.0,0.0]
[1779154064182,51.46,76722.13,0.0,-1.0,0.0,0.0]
[1779154064308,51.46,76722.13,0.0,-1.0,0.0,0.0]
[1779154064466,51.46,76722.04,0.0,-1.0,0.0,0.0]
[1779154066481,51.46,76715.04,0.0,-1.0,0.0,0.0]
[1779154067836,51.46,76715.04,0.0,-1.0,0.0,0.0]
[1779154067948,51.46,76715.04,0.0,-1.0,0.0,0.0]
[1779154067992,51.46,76710.98,0.0,-1.0,0.0,0.0]
[1779154068059,51.46,76710.98,0.0,-1.0,0.0,0.0]
[1779154071516,51.46,76711.92,0.0,-1.0,0.0,0.0]
[1779154072231,51.46,76711.92,0.0,-1.0,0.0,0.0]
[1779154072308,51.46,76711.92,0.0,-1.0,0.0,0.0]
[1779154072523,51.46,76712.63,0.0,-1.0,0.0,0.0]
[1779154073530,51.46,76713.81,0.0,-1.0,0.0,0.0]
[1779154074294,51.46,76713.81,0.0,-1.0,0.0,0.0]
[1779154074307,51.46,76713.81,0.0,-1.0,0.0,0.0]
[1779154074396,51.46,76713.81,0.0,-1.0,0.0,0.0]
[1779154074561,51.46,76713.81,0.0,-1.0,0.0,0.0]
[1779154075544,51.46,76710.45,0.0,-1.0,0.0,0.0]
[1779154076543,51.46,76710.45,0.0,-1.0,0.0,0.0]
[1779154076560,51.46,76710.45,0.0,-1.0,0.0,0.0]
[1779154076644,51.46,76710.04,0.0,-1.0,0.0,0.0]
[1779154080579,51.46,76708.37,0.0,-1.0,0.0,0.0]
[1779154081374,51.46,76708.37,0.0,-1.0,0.0,0.0]
[1779154081480,51.46,76708.37,0.0,-1.0,0.0,0.0]
[1779154081560,51.46,76708.37,0.0,-1.0,0.0,0.0]
[1779154081632,51.46,76708.37,0.0,-1.0,0.0,0.0]
[1779154081733,51.46,76710.3,0.0,-1.0,0.0,0.0]
[1779154082593,51.46,76712.15,0.0,-1.0,0.0,0.0]
[1779154083693,51.46,76712.15,0.0,-1.0,0.0,0.0]
[1779154083807,51.46,76712.15,0.0,-1.0,0.0,0.0]
[1779154083908,51.46,76714.23,0.0,-1.0,0.0,0.0]
[1779154085060,51.46,76714.23,0.0,-1.0,0.0,0.0]
[1779154084607,51.46,76720.45,0.0,-1.0,0.0,0.0]
[1779154085110,51.46,76720.45,0.0,-1.0,0.0,0.0]
[1779154085614,51.46,76721.72,0.0,-1.0,0.0,0.0]
[1779154087058,51.46,76721.72,0.0,-1.0,0.0,0.0]
[1779154087124,51.46,76721.68,0.0,-1.0,0.0,0.0]
[1779154087628,51.46,76716.71,0.0,-1.0,0.0,0.0]
[1779154089059,51.46,76716.71,0.0,-1.0,0.0,0.0]
[1779154088635,51.46,76711.11,0.0,-1.0,0.0,0.0]
[1779154089087,51.46,76711.11,0.0,-1.0,0.0,0.0]
[1779154089210,51.46,76711.11,0.0,-1.0,0.0,0.0]
[1779154089308,51.46,76711.11,0.0,-1.0,0.0,0.0]
[1779154089642,51.46,76711.0,0.0,-1.0,0.0,0.0]
[1779154091059,51.46,76711.0,0.0,-1.0,0.0,0.0]
[1779154091146,51.46,76710.41,0.0,-1.0,0.0,0.0]
[1779154092663,51.46,76708.99,0.0,-1.0,0.0,0.0]
[1779154093670,51.46,76695.55,0.0,-1.0,0.0,0.0]
[1779154095061,51.46,76695.55,0.0,-1.0,0.0,0.0]
[1779154094677,51.46,76690.05,0.0,-1.0,0.0,0.0]
[1779154095087,51.46,76690.05,0.0,-1.0,0.0,0.0]
[1779154095903,51.46,76690.05,0.0,-1.0,0.0,0.0]
[1779154096059,51.46,76690.05,0.0,-1.0,0.0,0.0]
[1779154095908,51.46,76688.74,0.0,-1.0,0.0,0.0]
[1779154096691,51.46,76689.77,0.0,-1.0,0.0,0.0]
[1779154099061,51.46,76689.44,0.0,-1.0,0.0,0.0]
[1779154099177,51.46,76689.44,0.0,-1.0,0.0,0.0]
[1779154103059,51.46,76690.0,0.0,-1.0,0.0,0.0]
[1779154103173,51.46,76690.33,0.0,-1.0,0.0,0.0]
[1779154105063,51.46,76690.87,0.0,-1.0,0.0,0.0]
[1779154104747,51.46,76693.5,0.0,-1.0,0.0,0.0]
[1779154105118,51.46,76693.5,0.0,-1.0,0.0,0.0]
[1779154105754,51.46,76692.32,0.0,-1.0,0.0,0.0]
[1779154106624,51.46,76692.32,0.0,-1.0,0.0,0.0]
[1779154106809,51.46,76692.32,0.0,-1.0,0.0,0.0]
[1779154106910,51.46,76695.09,0.0,-1.0,0.0,0.0]
[1779154109062,51.46,76695.59,0.0,-1.0,0.0,0.0]
[1779154109108,51.46,76695.2,0.0,-1.0,0.0,0.0]
[1779154111065,51.46,76695.34,0.0,-1.0,0.0,0.0]
[1779154111087,51.46,76695.34,0.0,-1.0,0.0,0.0]
[1779154111796,51.46,76695.68,0.0,-1.0,0.0,0.0]
[1779154115061,51.46,76695.71,0.0,-1.0,0.0,0.0]
[1779154115178,51.46,76695.71,0.0,-1.0,0.0,0.0]
[1779154116831,51.46,76696.98,0.0,-1.0,0.0,0.0]
[1779154117917,51.46,76696.98,0.0,-1.0,0.0,0.0]
[1779154118059,51.46,76696.98,0.0,-1.0,0.0,0.0]
[1779154117934,51.46,76696.5,0.0,-1.0,0.0,0.0]
[1779154119063,51.46,76696.5,0.0,-1.0,0.0,0.0]
[1779154119185,51.46,76696.28,0.0,-1.0,0.0,0.0]
[1779154121062,51.46,76696.07,0.0,-1.0,0.0,0.0]
[1779154121086,51.46,76696.07,0.0,-1.0,0.0,0.0]
[1779154124887,51.46,76699.47,0.0,-1.0,0.0,0.0]
[1779154125519,51.46,76699.47,0.0,-1.0,0.0,0.0]
[1779154125554,51.46,76699.47,0.0,-1.0,0.0,0.0]
[1779154125894,51.46,76702.68,0.0,-1.0,0.0,0.0]
[1779154126901,51.46,76704.73,0.0,-1.0,0.0,0.0]
[1779154127981,51.46,76704.73,0.0,-1.0,0.0,0.0]
[1779154128082,51.46,76702.09,0.0,-1.0,0.0,0.0]
[1779154128301,51.46,76702.09,0.0,-1.0,0.0,0.0]
[1779154129094,51.46,76702.09,0.0,-1.0,0.0,0.0]
[1779154129518,51.46,76702.19,0.0,-1.0,0.0,0.0]
[1779154129640,51.46,76702.19,0.0,-1.0,0.0,0.0]
[1779154129922,51.46,76699.16,0.0,-1.0,0.0,0.0]
[1779154130930,51.46,76697.18,0.0,-1.0,0.0,0.0]
[1779154133069,51.46,76697.64,0.0,-1.0,0.0,0.0]
[1779154135744,51.46,76697.79,0.0,-1.0,0.0,0.0]
[1779154135808,51.46,76697.79,0.0,-1.0,0.0,0.0]
[1779154135852,51.46,76697.79,0.0,-1.0,0.0,0.0]
[1779154135965,51.46,76698.58,0.0,-1.0,0.0,0.0]
[1779154137979,51.46,76701.75,0.0,-1.0,0.0,0.0]
[1779154138986,51.46,76703.33,0.0,-1.0,0.0,0.0]
[1779154139315,51.46,76703.33,0.0,-1.0,0.0,0.0]
[1779154139344,51.46,76703.33,0.0,-1.0,0.0,0.0]
[1779154143186,51.46,76703.4,0.0,-1.0,0.0,0.0]
[1779154143309,51.46,76703.4,0.0,-1.0,0.0,0.0]
[1779154143407,51.46,76703.4,0.0,-1.0,0.0,0.0]
[1779154144023,51.46,76703.44,0.0,-1.0,0.0,0.0]
[1779154147314,51.46,76703.52,0.0,-1.0,0.0,0.0]
[1779154147429,51.46,76703.52,0.0,-1.0,0.0,0.0]
[1779154149058,51.46,76706.65,0.0,-1.0,0.0,0.0]
[1779154150065,51.46,76710.06,0.0,-1.0,0.0,0.0]
[1779154151315,51.46,76710.48,0.0,-1.0,0.0,0.0]
[1779154151317,51.46,76710.48,0.0,-1.0,0.0,0.0]
[1779154151365,51.46,76710.48,0.0,-1.0,0.0,0.0]
[1779154151565,51.46,76710.48,0.0,-1.0,0.0,0.0]
[1779154152079,51.46,76710.04,0.0,-1.0,0.0,0.0]
[1779154153312,51.46,76710.74,0.0,-1.0,0.0,0.0]
[1779154153381,51.46,76710.74,0.0,-1.0,0.0,0.0]
[1779154154094,51.46,76712.27,0.0,-1.0,0.0,0.0]
[1779154155100,51.46,76716.02,0.0,-1.0,0.0,0.0]
[1779154157316,51.46,76715.26,0.0,-1.0,0.0,0.0]
[1779154157425,51.46,76715.26,0.0,-1.0,0.0,0.0]
[1779154158121,51.46,76714.35,0.0,-1.0,0.0,0.0]
[1779154158965,51.46,76714.35,0.0,-1.0,0.0,0.0]
[1779154159059,51.46,76714.35,0.0,-1.0,0.0,0.0]
[1779154159128,51.46,76713.03,0.0,-1.0,0.0,0.0]
[1779154159313,51.46,76713.03,0.0,-1.0,0.0,0.0]
[1779154159370,51.46,76713.03,0.0,-1.0,0.0,0.0]
[1779154161142,51.46,76712.16,0.0,-1.0,0.0,0.0]
[1779154162149,51.46,76708.71,0.0,-1.0,0.0,0.0]
[1779154163089,51.46,76708.71,0.0,-1.0,0.0,0.0]
[1779154163133,51.46,76708.71,0.0,-1.0,0.0,0.0]
[1779154163156,51.46,76704.44,0.0,-1.0,0.0,0.0]
[1779154163311,51.46,76704.44,0.0,-1.0,0.0,0.0]
[1779154163372,51.46,76704.44,0.0,-1.0,0.0,0.0]
[1779154164257,51.46,76704.44,0.0,-1.0,0.0,0.0]
[1779154164308,51.46,76704.44,0.0,-1.0,0.0,0.0]
[1779154164358,51.46,76704.32,0.0,-1.0,0.0,0.0]
[1779154165170,51.46,76705.52,0.0,-1.0,0.0,0.0]
[1779154167315,51.46,76705.0,0.0,-1.0,0.0,0.0]
[1779154167424,51.46,76705.0,0.0,-1.0,0.0,0.0]
[1779154169314,51.46,76704.85,0.0,-1.0,0.0,0.0]
[1779154169400,51.46,76704.85,0.0,-1.0,0.0,0.0]
[1779154171212,51.46,76704.71,0.0,-1.0,0.0,0.0]
[1779154173311,51.46,76704.61,0.0,-1.0,0.0,0.0]
[1779154173422,51.46,76704.61,0.0,-1.0,0.0,0.0]
[1779154175316,51.46,76704.96,0.0,-1.0,0.0,0.0]
[1779154175431,51.46,76704.96,0.0,-1.0,0.0,0.0]
[1779154175533,51.46,76709.44,0.0,-1.0,0.0,0.0]
[1779154178752,51.46,76709.67,0.0,-1.0,0.0,0.0]
[1779154178806,51.46,76709.67,0.0,-1.0,0.0,0.0]
[1779154178853,51.46,76710.58,0.0,-1.0,0.0,0.0]
[1779154179313,51.46,76710.58,0.0,-1.0,0.0,0.0]
[1779154179376,51.46,76710.58,0.0,-1.0,0.0,0.0]
[1779154179564,51.46,76710.58,0.0,-1.0,0.0,0.0]
[1779154179806,51.46,76710.58,0.0,-1.0,0.0,0.0]
[1779154179917,51.46,76710.58,0.0,-1.0,0.0,0.0]
[1779154180057,51.46,76710.58,0.0,-1.0,0.0,0.0]
[1779154180124,51.46,76710.58,0.0,-1.0,0.0,0.0]
[1779154183312,51.46,76711.91,0.0,-1.0,0.0,0.0]
[1779154183427,51.46,76711.91,0.0,-1.0,0.0,0.0]
[1779154189466,51.46,76711.7,0.0,-1.0,0.0,0.0]
[1779154189560,51.46,76711.7,0.0,-1.0,0.0,0.0]
[1779154189669,51.46,76711.55,0.0,-1.0,0.0,0.0]
[1779154196165,51.46,76711.54,0.0,-1.0,0.0,0.0]
[1779154201422,51.46,76703.3,0.0,-1.0,0.0,0.0]
[1779154202432,51.46,76703.3,0.0,-1.0,0.0,0.0]
[1779154203060,51.46,76703.3,0.0,-1.0,0.0,0.0]
[1779154203172,51.46,76703.3,0.0,-1.0,0.0,0.0]
[1779154203122,51.46,76687.33,0.0,-1.0,0.0,0.0]
[1779154203437,51.46,76682.24,0.0,-1.0,0.0,0.0]
[1779154204444,51.46,76680.33,0.0,-1.0,0.0,0.0]
[1779154206458,51.46,76675.82,0.0,-1.0,0.0,0.0]
[1779154207465,51.46,76671.24,0.0,-1.0,0.0,0.0]
[1779154209479,51.46,76665.36,0.0,-1.0,0.0,0.0]
[1779154210486,51.46,76663.41,0.0,-1.0,0.0,0.0]
[1779154211495,51.46,76664.75,0.0,-1.0,0.0,0.0]
[1779154212502,51.46,76670.19,0.0,-1.0,0.0,0.0]
[1779154213509,51.46,76674.23,0.0,-1.0,0.0,0.0]
[1779154214523,51.46,76675.99,0.0,-1.0,0.0,0.0]
[1779154216246,51.46,76675.72,0.0,-1.0,0.0,0.0]
[1779154216308,51.46,76675.72,0.0,-1.0,0.0,0.0]
[1779154216537,51.46,76674.34,0.0,-1.0,0.0,0.0]
[1779154218551,51.46,76668.2,0.0,-1.0,0.0,0.0]
[1779154219558,51.46,76671.0,0.0,-1.0,0.0,0.0]
[1779154223586,51.46,76669.19,0.0,-1.0,0.0,0.0]
[1779154224595,51.46,76664.16,0.0,-1.0,0.0,0.0]
[1779154225602,51.46,76655.94,0.0,-1.0,0.0,0.0]
[1779154226808,51.46,76655.94,0.0,-1.0,0.0,0.0]
[1779154226915,51.46,76655.94,0.0,-1.0,0.0,0.0]
[1779154226927,51.46,76652.37,0.0,-1.0,0.0,0.0]
[1779154227618,51.46,76646.97,0.0,-1.0,0.0,0.0]
[1779154228375,51.46,76646.97,0.0,-1.0,0.0,0.0]
[1779154228666,51.46,76648.87,0.0,-1.0,0.0,0.0]
[1779154230680,51.46,76652.19,0.0,-1.0,0.0,0.0]
[1779154231687,51.46,76655.05,0.0,-1.0,0.0,0.0]
[1779154232281,51.46,76655.05,0.0,-1.0,0.0,0.0]
[1779154232694,51.46,76666.08,0.0,-1.0,0.0,0.0]
[1779154233701,51.46,76672.17,0.0,-1.0,0.0,0.0]
[1779154234928,51.46,76672.89,0.0,-1.0,0.0,0.0]
[1779154236723,51.46,76674.17,0.0,-1.0,0.0,0.0]
[1779154237729,51.46,76673.4,0.0,-1.0,0.0,0.0]
[1779154240750,51.46,76671.34,0.0,-1.0,0.0,0.0]
[1779154241757,51.46,76669.62,0.0,-1.0,0.0,0.0]
[1779154242537,51.46,76669.62,0.0,-1.0,0.0,0.0]
[1779154242560,51.46,76669.62,0.0,-1.0,0.0,0.0]
[1779154242765,51.46,76670.69,0.0,-1.0,0.0,0.0]
[1779154243772,51.46,76668.3,0.0,-1.0,0.0,0.0]
[1779154244778,51.46,76657.7,0.0,-1.0,0.0,0.0]
[1779154245785,51.46,76652.35,0.0,-1.0,0.0,0.0]
[1779154246792,51.46,76651.35,0.0,-1.0,0.0,0.0]
[1779154248807,51.46,76642.62,0.0,-1.0,0.0,0.0]
[1779154249814,51.46,76634.13,0.0,-1.0,0.0,0.0]
[1779154250821,51.46,76629.28,0.0,-1.0,0.0,0.0]
[1779154251828,51.46,76629.39,0.0,-1.0,0.0,0.0]
[1779154252836,51.46,76633.25,0.0,-1.0,0.0,0.0]
[1779154253842,51.46,76630.07,0.0,-1.0,0.0,0.0]
[1779154254849,51.46,76628.38,0.0,-1.0,0.0,0.0]
[1779154255856,51.46,76627.4,0.0,-1.0,0.0,0.0]
[1779154256863,51.46,76628.5,0.0,-1.0,0.0,0.0]
[1779154257870,51.46,76627.29,0.0,-1.0,0.0,0.0]
[1779154258877,51.46,76630.73,0.0,-1.0,0.0,0.0]
[1779154259886,51.46,76640.14,0.0,-1.0,0.0,0.0]
[1779154260892,51.46,76640.91,0.0,-1.0,0.0,0.0]
[1779154261899,51.46,76641.74,0.0,-1.0,0.0,0.0]
[1779154262907,51.46,76652.56,0.0,-1.0,0.0,0.0]
[1779154263913,51.46,76654.24,0.0,-1.0,0.0,0.0]
[1779154264920,51.46,76656.35,0.0,-1.0,0.0,0.0]
[1779154265927,51.46,76661.15,0.0,-1.0,0.0,0.0]
[1779154266934,51.46,76666.4,0.0,-1.0,0.0,0.0]
[1779154267941,51.46,76668.04,0.0,-1.0,0.0,0.0]
[1779154269955,51.46,76668.97,0.0,-1.0,0.0,0.0]
[1779154272976,51.46,76671.15,0.0,-1.0,0.0,0.0]
[1779154273983,51.46,76673.91,0.0,-1.0,0.0,0.0]
[1779154276001,51.46,76672.61,0.0,-1.0,0.0,0.0]
[1779154276752,51.46,76672.61,0.0,-1.0,0.0,0.0]
[1779154276807,51.46,76672.61,0.0,-1.0,0.0,0.0]
[1779154277008,51.46,76672.92,0.0,-1.0,0.0,0.0]
[1779154279022,51.46,76670.88,0.0,-1.0,0.0,0.0]
[1779154284057,51.46,76669.46,0.0,-1.0,0.0,0.0]
[1779154288085,51.46,76668.59,0.0,-1.0,0.0,0.0]
[1779154289092,51.46,76666.22,0.0,-1.0,0.0,0.0]
[1779154290099,51.46,76664.58,0.0,-1.0,0.0,0.0]
[1779154291106,51.46,76662.99,0.0,-1.0,0.0,0.0]
[1779154293120,51.46,76665.08,0.0,-1.0,0.0,0.0]
[1779154294127,51.46,76667.62,0.0,-1.0,0.0,0.0]
[1779154297149,51.46,76671.84,0.0,-1.0,0.0,0.0]
[1779154298155,51.46,76678.8,0.0,-1.0,0.0,0.0]
[1779154299162,51.46,76680.23,0.0,-1.0,0.0,0.0]
[1779154301179,51.46,76682.44,0.0,-1.0,0.0,0.0]
[1779154302184,51.46,76695.81,0.0,-1.0,0.0,0.0]
[1779154303191,51.46,76703.02,0.0,-1.0,0.0,0.0]
[1779154304198,51.46,76708.75,0.0,-1.0,0.0,0.0]
[1779154305205,51.46,76710.62,0.0,-1.0,0.0,0.0]
[1779154306212,51.46,76706.89,0.0,-1.0,0.0,0.0]
[1779154307219,51.46,76705.02,0.0,-1.0,0.0,0.0]
[1779154309233,51.46,76699.15,0.0,-1.0,0.0,0.0]
[1779154310240,51.46,76696.56,0.0,-1.0,0.0,0.0]
[1779154311247,51.46,76695.66,0.0,-1.0,0.0,0.0]
[1779154312254,51.46,76696.68,0.0,-1.0,0.0,0.0]
[1779154315275,51.46,76697.74,0.0,-1.0,0.0,0.0]
[1779154320310,51.46,76697.27,0.0,-1.0,0.0,0.0]
[1779154323331,51.46,76699.5,0.0,-1.0,0.0,0.0]
[1779154324338,51.46,76701.91,0.0,-1.0,0.0,0.0]
[1779154325345,51.46,76700.9,0.0,-1.0,0.0,0.0]
[1779154326352,51.46,76701.95,0.0,-1.0,0.0,0.0]
[1779154327359,51.46,76704.98,0.0,-1.0,0.0,0.0]
[1779154331387,51.46,76704.17,0.0,-1.0,0.0,0.0]
[1779154332394,51.46,76705.29,0.0,-1.0,0.0,0.0]
[1779154333401,51.46,76706.89,0.0,-1.0,0.0,0.0]
[1779154336422,51.46,76707.7,0.0,-1.0,0.0,0.0]
[1779154338436,51.46,76713.21,0.0,-1.0,0.0,0.0]
[1779154339443,51.46,76715.44,0.0,-1.0,0.0,0.0]
[1779154340450,51.46,76717.1,0.0,-1.0,0.0,0.0]
[1779154341457,51.46,76723.79,0.0,-1.0,0.0,0.0]
[1779154342473,51.46,76725.55,0.0,-1.0,0.0,0.0]
[1779154343478,51.46,76724.01,0.0,-1.0,0.0,0.0]
[1779154344486,51.46,76732.36,0.0,-1.0,0.0,0.0]
[1779154345493,51.46,76736.67,0.0,-1.0,0.0,0.0]
[1779154346500,51.46,76739.61,0.0,-1.0,0.0,0.0]
[1779154347507,51.46,76742.15,0.0,-1.0,0.0,0.0]
[1779154348525,51.46,76744.92,0.0,-1.0,0.0,0.0]
[1779154349522,51.46,76746.56,0.0,-1.0,0.0,0.0]
[1779154350529,51.46,76747.54,0.0,-1.0,0.0,0.0]
[1779154351536,51.46,76749.62,0.0,-1.0,0.0,0.0]
[1779154353551,51.46,76751.53,0.0,-1.0,0.0,0.0]
[1779154354558,51.46,76757.41,0.0,-1.0,0.0,0.0]
[1779154355565,51.46,76755.86,0.0,-1.0,0.0,0.0]
[1779154356572,51.46,76757.6,0.0,-1.0,0.0,0.0]
[1779154359135,51.46,76760.32,0.0,-1.0,0.0,0.0]
[1779154360733,51.46,76759.5,0.0,-1.0,0.0,0.0]
[1779154365635,51.46,76760.42,0.0,-1.0,0.0,0.0]
[1779154366529,51.46,76760.42,0.0,-1.0,0.0,0.0]
[1779154366559,51.46,76760.42,0.0,-1.0,0.0,0.0]
[1779154366642,51.46,76762.62,0.0,-1.0,0.0,0.0]
[1779154368657,51.46,76766.43,0.0,-1.0,0.0,0.0]
[1779154369664,51.46,76763.89,0.0,-1.0,0.0,0.0]
[1779154370671,51.46,76763.11,0.0,-1.0,0.0,0.0]
[1779154371678,51.46,76760.26,0.0,-1.0,0.0,0.0]
[1779154372685,51.46,76758.84,0.0,-1.0,0.0,0.0]
[1779154377720,51.46,76759.11,0.0,-1.0,0.0,0.0]
[1779154379734,51.46,76760.57,0.0,-1.0,0.0,0.0]
[1779154380741,51.46,76763.24,0.0,-1.0,0.0,0.0]
[1779154381748,51.46,76765.44,0.0,-1.0,0.0,0.0]
[1779154382755,51.46,76766.99,0.0,-1.0,0.0,0.0]
[1779154383762,51.46,76771.57,0.0,-1.0,0.0,0.0]
[1779154384769,51.46,76772.91,0.0,-1.0,0.0,0.0]
[1779154385776,51.46,76771.22,0.0,-1.0,0.0,0.0]
[1779154387790,51.46,76770.29,0.0,-1.0,0.0,0.0]
[1779154389804,51.46,76771.69,0.0,-1.0,0.0,0.0]
[1779154391818,51.46,76770.35,0.0,-1.0,0.0,0.0]
[1779154392825,51.46,76769.58,0.0,-1.0,0.0,0.0]
[1779154394839,51.46,76776.39,0.0,-1.0,0.0,0.0]
[1779154395846,51.46,76785.25,0.0,-1.0,0.0,0.0]
[1779154396853,51.46,76787.41,0.0,-1.0,0.0,0.0]
[1779154398309,51.46,76787.41,0.0,-1.0,0.0,0.0]
[1779154398322,51.46,76791.04,0.0,-1.0,0.0,0.0]
[1779154398559,51.46,76791.04,0.0,-1.0,0.0,0.0]
[1779154398867,51.46,76793.91,0.0,-1.0,0.0,0.0]
[1779154401318,51.46,76794.13,0.0,-1.0,0.0,0.0]
[1779154401888,51.46,76799.94,0.0,-1.0,0.0,0.0]
[1779154402896,51.46,76804.5,0.0,-1.0,0.0,0.0]
[1779154404255,51.46,76804.5,0.0,-1.0,0.0,0.0]
[1779154404314,51.46,76804.5,0.0,-1.0,0.0,0.0]
[1779154404411,51.46,76804.61,0.0,-1.0,0.0,0.0]
[1779154404688,51.46,76804.61,0.0,-1.0,0.0,0.0]
[1779154404916,51.46,76799.17,0.0,-1.0,0.0,0.0]
[1779154405925,51.46,76791.67,0.0,-1.0,0.0,0.0]
[1779154407939,51.46,76792.6,0.0,-1.0,0.0,0.0]
[1779154410384,51.46,76792.6,0.0,-1.0,0.0,0.0]
[1779154410412,51.46,76795.03,0.0,-1.0,0.0,0.0]
[1779154410558,51.46,76795.03,0.0,-1.0,0.0,0.0]
[1779154410960,51.46,76797.59,0.0,-1.0,0.0,0.0]
[1779154411967,51.46,76797.22,0.0,-1.0,0.0,0.0]
[1779154413981,51.46,76796.09,0.0,-1.0,0.0,0.0]
[1779154414988,51.46,76798.76,0.0,-1.0,0.0,0.0]
[1779154420023,51.46,76800.21,0.0,-1.0,0.0,0.0]
[1779154422012,51.46,76800.55,0.0,-1.0,0.0,0.0]
[1779154423044,51.46,76804.31,0.0,-1.0,0.0,0.0]
[1779154426065,51.46,76802.97,0.0,-1.0,0.0,0.0]
[1779154426655,51.46,76802.97,0.0,-1.0,0.0,0.0]
[1779154426807,51.46,76802.97,0.0,-1.0,0.0,0.0]
[1779154427072,51.46,76802.9,0.0,-1.0,0.0,0.0]
[1779154430093,51.46,76804.22,0.0,-1.0,0.0,0.0]
[1779154433834,51.46,76804.91,0.0,-1.0,0.0,0.0]
[1779154434122,51.46,76808.77,0.0,-1.0,0.0,0.0]
[1779154435128,51.46,76812.14,0.0,-1.0,0.0,0.0]
[1779154439156,51.46,76813.95,0.0,-1.0,0.0,0.0]
[1779154440163,51.46,76815.76,0.0,-1.0,0.0,0.0]
[1779154441212,51.46,76815.76,0.0,-1.0,0.0,0.0]
[1779154441308,51.46,76815.76,0.0,-1.0,0.0,0.0]
[1779154441313,51.46,76815.49,0.0,-1.0,0.0,0.0]
[1779154445198,51.46,76814.43,0.0,-1.0,0.0,0.0]
[1779154448219,51.46,76815.3,0.0,-1.0,0.0,0.0]
[1779154451240,51.46,76814.53,0.0,-1.0,0.0,0.0]
[1779154456275,51.46,76814.69,0.0,-1.0,0.0,0.0]
[1779154461310,51.46,76814.77,0.0,-1.0,0.0,0.0]
[1779154467352,51.46,76814.73,0.0,-1.0,0.0,0.0]
[1779154471382,51.46,76814.99,0.0,-1.0,0.0,0.0]
[1779154474401,51.46,76815.8,0.0,-1.0,0.0,0.0]
[1779154476418,51.46,76814.99,0.0,-1.0,0.0,0.0]
[1779154477425,51.46,76815.8,0.0,-1.0,0.0,0.0]
[1779154479439,51.46,76814.91,0.0,-1.0,0.0,0.0]
[1779154483467,51.46,76816.54,0.0,-1.0,0.0,0.0]
[1779154484474,51.46,76817.58,0.0,-1.0,0.0,0.0]
[1779154489509,51.46,76817.41,0.0,-1.0,0.0,0.0]
[1779154495551,51.46,76817.38,0.0,-1.0,0.0,0.0]
[1779154500586,51.46,76816.6,0.0,-1.0,0.0,0.0]
[1779154501593,51.46,76818.6,0.0,-1.0,0.0,0.0]
[1779154502600,51.46,76817.85,0.0,-1.0,0.0,0.0]
[1779154504614,51.46,76813.56,0.0,-1.0,0.0,0.0]
[1779154505621,51.46,76811.86,0.0,-1.0,0.0,0.0]
[1779154507635,51.46,76813.74,0.0,-1.0,0.0,0.0]
[1779154508642,51.46,76816.06,0.0,-1.0,0.0,0.0]
[1779154509649,51.46,76817.73,0.0,-1.0,0.0,0.0]
[1779154510656,51.46,76818.72,0.0,-1.0,0.0,0.0]
[1779154519719,51.46,76818.88,0.0,-1.0,0.0,0.0]
[1779154520726,51.46,76820.56,0.0,-1.0,0.0,0.0]
[1779154522740,51.46,76822.42,0.0,-1.0,0.0,0.0]
[1779154523747,51.46,76816.18,0.0,-1.0,0.0,0.0]
[1779154524754,51.46,76814.14,0.0,-1.0,0.0,0.0]
[1779154526768,51.46,76809.83,0.0,-1.0,0.0,0.0]
[1779154528782,51.46,76808.33,0.0,-1.0,0.0,0.0]
[1779154531803,51.46,76821.87,0.0,-1.0,0.0,0.0]
[1779154532810,51.46,76823.61,0.0,-1.0,0.0,0.0]
[1779154533824,51.46,76822.43,0.0,-1.0,0.0,0.0]
[1779154535831,51.46,76821.63,0.0,-1.0,0.0,0.0]
[1779154536838,51.46,76823.71,0.0,-1.0,0.0,0.0]
[1779154537845,51.46,76825.55,0.0,-1.0,0.0,0.0]
[1779154542880,51.46,76825.59,0.0,-1.0,0.0,0.0]
[1779154543887,51.46,76824.8,0.0,-1.0,0.0,0.0]
[1779154548922,51.46,76824.99,0.0,-1.0,0.0,0.0]
[1779154550936,51.46,76826.6,0.0,-1.0,0.0,0.0]
[1779154555971,51.46,76826.92,0.0,-1.0,0.0,0.0]
[1779154561006,51.46,76825.39,0.0,-1.0,0.0,0.0]
[1779154562044,51.46,76825.39,0.0,-1.0,0.0,0.0]
[1779154562317,51.46,76825.39,0.0,-1.0,0.0,0.0]
[1779154562417,51.46,76835.97,0.0,-1.0,0.0,0.0]
[1779154563020,51.46,76843.65,0.0,-1.0,0.0,0.0]
[1779154564027,51.46,76851.03,0.0,-1.0,0.0,0.0]
[1779154565039,51.46,76858.68,0.0,-1.0,0.0,0.0]
[1779154566044,51.46,76858.04,0.0,-1.0,0.0,0.0]
[1779154567052,51.46,76850.65,0.0,-1.0,0.0,0.0]
[1779154568058,51.46,76840.66,0.0,-1.0,0.0,0.0]
[1779154569065,51.46,76832.78,0.0,-1.0,0.0,0.0]
[1779154570072,51.46,76827.59,0.0,-1.0,0.0,0.0]
[1779154570990,51.46,76827.59,0.0,-1.0,0.0,0.0]
[1779154571058,51.46,76827.59,0.0,-1.0,0.0,0.0]
[1779154571079,51.46,76829.33,0.0,-1.0,0.0,0.0]
[1779154572086,51.46,76828.03,0.0,-1.0,0.0,0.0]
[1779154573093,51.46,76828.76,0.0,-1.0,0.0,0.0]
[1779154576114,51.46,76832.33,0.0,-1.0,0.0,0.0]
[1779154577121,51.46,76834.47,0.0,-1.0,0.0,0.0]
[1779154579135,51.46,76836.47,0.0,-1.0,0.0,0.0]
[1779154580142,51.46,76839.25,0.0,-1.0,0.0,0.0]
[1779154582156,51.46,76840.11,0.0,-1.0,0.0,0.0]
[1779154584170,51.46,76841.68,0.0,-1.0,0.0,0.0]
[1779154587191,51.46,76843.23,0.0,-1.0,0.0,0.0]
[1779154588307,51.46,76843.23,0.0,-1.0,0.0,0.0]
[1779154588512,51.46,76847.25,0.0,-1.0,0.0,0.0]
[1779154589206,51.46,76858.12,0.0,-1.0,0.0,0.0]
[1779154590213,51.46,76859.82,0.0,-1.0,0.0,0.0]
[1779154591220,51.46,76862.24,0.0,-1.0,0.0,0.0]
[1779154592335,51.46,76868.72,0.0,-1.0,0.0,0.0]
[1779154593362,51.46,76868.72,0.0,-1.0,0.0,0.0]
[1779154593389,51.46,76869.88,0.0,-1.0,0.0,0.0]
[1779154594241,51.46,76875.62,0.0,-1.0,0.0,0.0]
[1779154595248,51.46,76878.91,0.0,-1.0,0.0,0.0]
[1779154595961,51.46,76878.91,0.0,-1.0,0.0,0.0]
[1779154596057,51.46,76878.91,0.0,-1.0,0.0,0.0]
[1779154596255,51.46,76878.73,0.0,-1.0,0.0,0.0]
[1779154601290,51.46,76877.72,0.0,-1.0,0.0,0.0]
[1779154603304,51.46,76878.46,0.0,-1.0,0.0,0.0]
[1779154606325,51.46,76877.43,0.0,-1.0,0.0,0.0]
[1779154607332,51.46,76871.38,0.0,-1.0,0.0,0.0]
[1779154608339,51.46,76868.91,0.0,-1.0,0.0,0.0]
[1779154609066,51.46,76868.91,0.0,-1.0,0.0,0.0]
[1779154609308,51.46,76868.91,0.0,-1.0,0.0,0.0]
[1779154609349,51.46,76869.76,0.0,-1.0,0.0,0.0]
[1779154613388,51.46,76860.07,0.0,-1.0,0.0,0.0]
[1779154614395,51.46,76854.19,0.0,-1.0,0.0,0.0]
[1779154615402,51.46,76852.25,0.0,-1.0,0.0,0.0]
[1779154616409,51.46,76848.33,0.0,-1.0,0.0,0.0]
[1779154617416,51.46,76843.88,0.0,-1.0,0.0,0.0]
[1779154618423,51.46,76840.97,0.0,-1.0,0.0,0.0]
[1779154619430,51.46,76833.62,0.0,-1.0,0.0,0.0]
[1779154620437,51.46,76828.86,0.0,-1.0,0.0,0.0]
[1779154621444,51.46,76829.66,0.0,-1.0,0.0,0.0]
[1779154624466,51.46,76828.87,0.0,-1.0,0.0,0.0]
[1779154625473,51.46,76829.61,0.0,-1.0,0.0,0.0]
[1779154626480,51.46,76828.19,0.0,-1.0,0.0,0.0]
[1779154627487,51.46,76817.22,0.0,-1.0,0.0,0.0]
[1779154628494,51.46,76813.27,0.0,-1.0,0.0,0.0]
[1779154629501,51.46,76811.22,0.0,-1.0,0.0,0.0]
[1779154630508,51.46,76808.04,0.0,-1.0,0.0,0.0]
[1779154631515,51.46,76805.74,0.0,-1.0,0.0,0.0]
[1779154632522,51.46,76811.0,0.0,-1.0,0.0,0.0]
[1779154633575,51.46,76811.0,0.0,-1.0,0.0,0.0]
[1779154633806,51.46,76811.0,0.0,-1.0,0.0,0.0]
[1779154634536,51.46,76814.24,0.0,-1.0,0.0,0.0]
[1779154635543,51.46,76817.67,0.0,-1.0,0.0,0.0]
[1779154636550,51.46,76820.65,0.0,-1.0,0.0,0.0]
[1779154638564,51.46,76821.54,0.0,-1.0,0.0,0.0]
[1779154641585,51.46,76820.24,0.0,-1.0,0.0,0.0]
[1779154642592,51.46,76819.08,0.0,-1.0,0.0,0.0]
[1779154643599,51.46,76820.94,0.0,-1.0,0.0,0.0]
[1779154648635,51.46,76820.72,0.0,-1.0,0.0,0.0]
[1779154651655,51.46,76821.62,0.0,-1.0,0.0,0.0]
[1779154655683,51.46,76819.54,0.0,-1.0,0.0,0.0]
[1779154658704,51.46,76818.55,0.0,-1.0,0.0,0.0]
[1779154661725,51.46,76809.1,0.0,-1.0,0.0,0.0]
[1779154662732,51.46,76799.03,0.0,-1.0,0.0,0.0]
[1779154663739,51.46,76797.84,0.0,-1.0,0.0,0.0]
[1779154668774,51.46,76798.37,0.0,-1.0,0.0,0.0]
[1779154670147,51.46,76799.66,0.0,-1.0,0.0,0.0]
[1779154670789,51.46,76800.93,0.0,-1.0,0.0,0.0]
[1779154671795,51.46,76805.82,0.0,-1.0,0.0,0.0]
[1779154675011,51.46,76806.39,0.0,-1.0,0.0,0.0]
[1779154675057,51.46,76806.39,0.0,-1.0,0.0,0.0]
[1779154675112,51.46,76805.59,0.0,-1.0,0.0,0.0]
[1779154680859,51.46,76802.62,0.0,-1.0,0.0,0.0]
[1779154681866,51.46,76801.67,0.0,-1.0,0.0,0.0]
[1779154682873,51.46,76802.51,0.0,-1.0,0.0,0.0]
[1779154685894,51.46,76804.16,0.0,-1.0,0.0,0.0]
[1779154687908,51.46,76802.65,0.0,-1.0,0.0,0.0]
[1779154688915,51.46,76800.74,0.0,-1.0,0.0,0.0]
[1779154689922,51.46,76801.53,0.0,-1.0,0.0,0.0]
[1779154691936,51.46,76800.61,0.0,-1.0,0.0,0.0]
[1779154692943,51.46,76801.41,0.0,-1.0,0.0,0.0]
[1779154696971,51.46,76802.76,0.0,-1.0,0.0,0.0]
[1779154697978,51.46,76804.61,0.0,-1.0,0.0,0.0]
[1779154698985,51.46,76802.95,0.0,-1.0,0.0,0.0]
[1779154699993,51.46,76801.89,0.0,-1.0,0.0,0.0]
[1779154700999,51.46,76799.89,0.0,-1.0,0.0,0.0]
[1779154702006,51.46,76801.46,0.0,-1.0,0.0,0.0]
[1779154707042,51.46,76801.46,0.0,-1.0,0.0,0.0]
[1779154708049,51.46,76803.63,0.0,-1.0,0.0,0.0]
[1779154709056,51.46,76805.21,0.0,-1.0,0.0,0.0]
[1779154711070,51.46,76806.41,0.0,-1.0,0.0,0.0]
[1779154712077,51.46,76809.84,0.0,-1.0,0.0,0.0]
[1779154713084,51.46,76810.71,0.0,-1.0,0.0,0.0]
[1779154715098,51.46,76809.6,0.0,-1.0,0.0,0.0]
[1779154717234,51.46,76809.64,0.0,-1.0,0.0,0.0]
[1779154717342,51.46,76808.03,0.0,-1.0,0.0,0.0]
[1779154717944,51.46,76808.03,0.0,-1.0,0.0,0.0]
[1779154718130,51.46,76778.2,0.0,-1.0,0.0,0.0]
[1779154719137,51.46,76778.42,0.0,-1.0,0.0,0.0]
[1779154720144,51.46,76785.32,0.0,-1.0,0.0,0.0]
[1779154721027,51.46,76785.32,0.0,-1.0,0.0,0.0]
[1779154722158,51.46,76788.08,0.0,-1.0,0.0,0.0]
[1779154723165,51.46,76788.9,0.0,-1.0,0.0,0.0]
[1779154724172,51.46,76790.32,0.0,-1.0,0.0,0.0]
[1779154725001,51.46,76790.32,0.0,-1.0,0.0,0.0]
[1779154725179,51.46,76791.76,0.0,-1.0,0.0,0.0]
[1779154726186,51.46,76792.97,0.0,-1.0,0.0,0.0]
[1779154727193,51.46,76796.01,0.0,-1.0,0.0,0.0]
[1779154732232,51.46,76795.92,0.0,-1.0,0.0,0.0]
[1779154733656,51.46,76795.92,0.0,-1.0,0.0,0.0]
[1779154733660,51.46,76796.22,0.0,-1.0,0.0,0.0]
[1779154733807,51.46,76796.22,0.0,-1.0,0.0,0.0]
[1779154737267,51.46,76797.24,0.0,-1.0,0.0,0.0]
[1779154739281,51.46,76776.23,0.0,-1.0,0.0,0.0]
[1779154739804,51.46,76776.23,0.0,-1.0,0.0,0.0]
[1779154740288,51.46,76757.9,0.0,-1.0,0.0,0.0]
[1779154741295,51.46,76764.47,0.0,-1.0,0.0,0.0]
[1779154742302,51.46,76767.54,0.0,-1.0,0.0,0.0]
[1779154744510,51.46,76768.0,0.0,-1.0,0.0,0.0]
[1779154748344,51.46,76770.73,0.0,-1.0,0.0,0.0]
[1779154749351,51.46,76772.45,0.0,-1.0,0.0,0.0]
[1779154751077,51.46,76772.33,0.0,-1.0,0.0,0.0]
[1779154751306,51.46,76772.33,0.0,-1.0,0.0,0.0]
[1779154751365,51.46,76772.19,0.0,-1.0,0.0,0.0]
[1779154754388,51.46,76773.88,0.0,-1.0,0.0,0.0]
[1779154755395,51.46,76777.91,0.0,-1.0,0.0,0.0]
[1779154756509,51.46,76781.58,0.0,-1.0,0.0,0.0]
[1779154762444,51.46,76781.55,0.0,-1.0,0.0,0.0]
[1779154763451,51.46,76783.03,0.0,-1.0,0.0,0.0]
[1779154765311,51.46,76783.48,0.0,-1.0,0.0,0.0]
[1779154765559,51.46,76783.48,0.0,-1.0,0.0,0.0]
[1779154765660,51.46,76783.19,0.0,-1.0,0.0,0.0]
[1779154767479,51.46,76784.41,0.0,-1.0,0.0,0.0]
[1779154768486,51.46,76786.9,0.0,-1.0,0.0,0.0]
[1779154771507,51.46,76786.13,0.0,-1.0,0.0,0.0]
[1779154772515,51.46,76784.75,0.0,-1.0,0.0,0.0]
[1779154777553,51.46,76784.93,0.0,-1.0,0.0,0.0]
[1779154780582,51.46,76775.63,0.0,-1.0,0.0,0.0]
[1779154781586,51.46,76759.16,0.0,-1.0,0.0,0.0]
[1779154782593,51.46,76756.16,0.0,-1.0,0.0,0.0]
[1779154785614,51.46,76753.82,0.0,-1.0,0.0,0.0]
[1779154787628,51.46,76754.72,0.0,-1.0,0.0,0.0]
[1779154788635,51.46,76750.79,0.0,-1.0,0.0,0.0]
[1779154789642,51.46,76750.1,0.0,-1.0,0.0,0.0]
[1779154790649,51.46,76747.32,0.0,-1.0,0.0,0.0]
[1779154791656,51.46,76744.12,0.0,-1.0,0.0,0.0]
[1779154792663,51.46,76748.62,0.0,-1.0,0.0,0.0]
[1779154793675,51.46,76747.25,0.0,-1.0,0.0,0.0]
[1779154795684,51.46,76745.9,0.0,-1.0,0.0,0.0]
[1779154797698,51.46,76745.16,0.0,-1.0,0.0,0.0]
[1779154798382,51.46,76745.16,0.0,-1.0,0.0,0.0]
[1779154798558,51.46,76745.16,0.0,-1.0,0.0,0.0]
[1779154798705,51.46,76743.0,0.0,-1.0,0.0,0.0]
[1779154799712,51.46,76741.16,0.0,-1.0,0.0,0.0]
[1779154800719,51.46,76740.26,0.0,-1.0,0.0,0.0]
[1779154804747,51.46,76741.83,0.0,-1.0,0.0,0.0]
[1779154807768,51.46,76740.38,0.0,-1.0,0.0,0.0]
[1779154809782,51.46,76734.9,0.0,-1.0,0.0,0.0]
[1779154810789,51.46,76732.31,0.0,-1.0,0.0,0.0]
[1779154811796,51.46,76723.72,0.0,-1.0,0.0,0.0]
[1779154812808,51.46,76723.72,0.0,-1.0,0.0,0.0]
[1779154812803,51.46,76717.86,0.0,-1.0,0.0,0.0]
[1779154812910,51.46,76717.86,0.0,-1.0,0.0,0.0]
[1779154813810,51.46,76719.42,0.0,-1.0,0.0,0.0]
[1779154814817,51.46,76717.9,0.0,-1.0,0.0,0.0]
[1779154815824,51.46,76716.94,0.0,-1.0,0.0,0.0]
[1779154817838,51.46,76717.8,0.0,-1.0,0.0,0.0]
[1779154819852,51.46,76720.61,0.0,-1.0,0.0,0.0]
[1779154821866,51.46,76718.17,0.0,-1.0,0.0,0.0]
[1779154822860,51.46,76718.17,0.0,-1.0,0.0,0.0]
[1779154823058,51.46,76718.17,0.0,-1.0,0.0,0.0]
[1779154823160,51.46,76718.67,0.0,-1.0,0.0,0.0]
[1779154826901,51.46,76720.43,0.0,-1.0,0.0,0.0]
[1779154827908,51.46,76721.66,0.0,-1.0,0.0,0.0]
[1779154828915,51.46,76720.16,0.0,-1.0,0.0,0.0]
[1779154830929,51.46,76721.74,0.0,-1.0,0.0,0.0]
[1779154831936,51.46,76721.63,0.0,-1.0,0.0,0.0]
[1779154833950,51.46,76720.81,0.0,-1.0,0.0,0.0]
[1779154834957,51.46,76721.68,0.0,-1.0,0.0,0.0]
[1779154836971,51.46,76720.83,0.0,-1.0,0.0,0.0]
[1779154837978,51.46,76719.04,0.0,-1.0,0.0,0.0]
[1779154838985,51.46,76720.42,0.0,-1.0,0.0,0.0]
[1779154844020,51.46,76719.15,0.0,-1.0,0.0,0.0]
[1779154845541,51.46,76718.49,0.0,-1.0,0.0,0.0]
[1779154850828,51.46,76718.35,0.0,-1.0,0.0,0.0]
[1779154850855,51.46,76715.72,0.0,-1.0,0.0,0.0]
[1779154851058,51.46,76715.72,0.0,-1.0,0.0,0.0]
[1779154851071,51.46,76714.75,0.0,-1.0,0.0,0.0]
[1779154853085,51.46,76713.3,0.0,-1.0,0.0,0.0]
[1779154855101,51.46,76714.18,0.0,-1.0,0.0,0.0]
[1779154857113,51.46,76713.13,0.0,-1.0,0.0,0.0]
[1779154859127,51.46,76717.79,0.0,-1.0,0.0,0.0]
[1779154860134,51.46,76721.89,0.0,-1.0,0.0,0.0]
[1779154864162,51.46,76722.66,0.0,-1.0,0.0,0.0]
[1779154865169,51.46,76727.47,0.0,-1.0,0.0,0.0]
[1779154868190,51.46,76726.06,0.0,-1.0,0.0,0.0]
[1779154871211,51.46,76723.24,0.0,-1.0,0.0,0.0]
[1779154873225,51.46,76722.39,0.0,-1.0,0.0,0.0]
[1779154875239,51.46,76721.7,0.0,-1.0,0.0,0.0]
[1779154876246,51.46,76720.33,0.0,-1.0,0.0,0.0]
[1779154880274,51.46,76721.21,0.0,-1.0,0.0,0.0]
[1779154885309,51.46,76721.3,0.0,-1.0,0.0,0.0]
[1779154887323,51.46,76725.11,0.0,-1.0,0.0,0.0]
[1779154888330,51.46,76727.82,0.0,-1.0,0.0,0.0]
[1779154891351,51.46,76727.03,0.0,-1.0,0.0,0.0]
[1779154896387,51.46,76722.08,0.0,-1.0,0.0,0.0]
[1779154897394,51.46,76716.88,0.0,-1.0,0.0,0.0]
[1779154898401,51.46,76715.5,0.0,-1.0,0.0,0.0]
[1779154899408,51.46,76716.21,0.0,-1.0,0.0,0.0]
[1779154901422,51.46,76714.93,0.0,-1.0,0.0,0.0]
[1779154905450,51.46,76718.56,0.0,-1.0,0.0,0.0]
[1779154908471,51.46,76721.35,0.0,-1.0,0.0,0.0]
[1779154909478,51.46,76724.9,0.0,-1.0,0.0,0.0]
[1779154910485,51.46,76727.17,0.0,-1.0,0.0,0.0]
[1779154911492,51.46,76724.16,0.0,-1.0,0.0,0.0]
[1779154914513,51.46,76731.17,0.0,-1.0,0.0,0.0]
[1779154915520,51.46,76730.91,0.0,-1.0,0.0,0.0]
[1779154916527,51.46,76731.66,0.0,-1.0,0.0,0.0]
[1779154919549,51.46,76732.67,0.0,-1.0,0.0,0.0]
[1779154922570,51.46,76734.52,0.0,-1.0,0.0,0.0]
[1779154923577,51.46,76733.31,0.0,-1.0,0.0,0.0]
[1779154924584,51.46,76734.01,0.0,-1.0,0.0,0.0]
[1779154926598,51.46,76736.66,0.0,-1.0,0.0,0.0]
[1779154927605,51.46,76739.4,0.0,-1.0,0.0,0.0]
[1779154928612,51.46,76740.18,0.0,-1.0,0.0,0.0]
[1779154929619,51.46,76741.03,0.0,-1.0,0.0,0.0]
[1779154934654,51.46,76741.58,0.0,-1.0,0.0,0.0]
[1779154935661,51.46,76739.85,0.0,-1.0,0.0,0.0]
[1779154936668,51.46,76737.34,0.0,-1.0,0.0,0.0]
[1779154937675,51.46,76741.03,0.0,-1.0,0.0,0.0]
[1779154938683,51.46,76741.82,0.0,-1.0,0.0,0.0]
[1779154940826,51.46,76744.04,0.0,-1.0,0.0,0.0]
[1779154942711,51.46,76743.03,0.0,-1.0,0.0,0.0]
[1779154943718,51.46,76741.93,0.0,-1.0,0.0,0.0]
[1779154944725,51.46,76740.96,0.0,-1.0,0.0,0.0]
[1779154945895,51.46,76740.96,0.0,-1.0,0.0,0.0]
[1779154945732,51.46,76741.75,0.0,-1.0,0.0,0.0]
[1779154946057,51.46,76741.75,0.0,-1.0,0.0,0.0]
[1779154945996,51.46,76741.75,0.0,-1.0,0.0,0.0]
[1779154950767,51.46,76743.69,0.0,-1.0,0.0,0.0]
[1779154951774,51.46,76749.24,0.0,-1.0,0.0,0.0]
[1779154952781,51.46,76753.91,0.0,-1.0,0.0,0.0]
[1779154953788,51.46,76749.71,0.0,-1.0,0.0,0.0]
[1779154954796,51.46,76744.62,0.0,-1.0,0.0,0.0]
[1779154955803,51.46,76743.27,0.0,-1.0,0.0,0.0]
[1779154958824,51.46,76742.35,0.0,-1.0,0.0,0.0]
[1779154961845,51.46,76743.36,0.0,-1.0,0.0,0.0]
[1779154963859,51.46,76742.47,0.0,-1.0,0.0,0.0]
[1779154966880,51.46,76743.85,0.0,-1.0,0.0,0.0]
[1779154968894,51.46,76763.7,0.0,-1.0,0.0,0.0]
[1779154969901,51.46,76769.19,0.0,-1.0,0.0,0.0]
[1779154970908,51.46,76767.95,0.0,-1.0,0.0,0.0]
[1779154974940,51.46,76774.24,0.0,-1.0,0.0,0.0]
[1779154975948,51.46,76780.07,0.0,-1.0,0.0,0.0]
[1779154977961,51.46,76781.2,0.0,-1.0,0.0,0.0]
[1779154978968,51.46,76778.59,0.0,-1.0,0.0,0.0]
[1779154979975,51.46,76776.24,0.0,-1.0,0.0,0.0]
[1779154982996,51.46,76779.99,0.0,-1.0,0.0,0.0]
[1779154986679,51.46,76780.89,0.0,-1.0,0.0,0.0]
[1779154987024,51.46,76783.65,0.0,-1.0,0.0,0.0]
[1779154991053,51.46,76786.49,0.0,-1.0,0.0,0.0]
[1779154995080,51.46,76783.83,0.0,-1.0,0.0,0.0]
[1779154996087,51.46,76783.05,0.0,-1.0,0.0,0.0]
[1779154999108,51.46,76780.48,0.0,-1.0,0.0,0.0]
[1779155000115,51.46,76782.36,0.0,-1.0,0.0,0.0]
[1779155001236,51.46,76782.36,0.0,-1.0,0.0,0.0]
[1779155001307,51.46,76782.36,0.0,-1.0,0.0,0.0]
[1779155001409,51.46,76785.54,0.0,-1.0,0.0,0.0]
[1779155002129,51.46,76786.84,0.0,-1.0,0.0,0.0]
[1779155004143,51.46,76787.55,0.0,-1.0,0.0,0.0]
[1779155007164,51.46,76788.77,0.0,-1.0,0.0,0.0]
[1779155010185,51.46,76790.01,0.0,-1.0,0.0,0.0]
[1779155011192,51.46,76790.52,0.0,-1.0,0.0,0.0]
[1779155012199,51.46,76792.95,0.0,-1.0,0.0,0.0]
[1779155013206,51.46,76795.09,0.0,-1.0,0.0,0.0]
[1779155014213,51.46,76798.11,0.0,-1.0,0.0,0.0]
[1779155016227,51.46,76801.09,0.0,-1.0,0.0,0.0]
[1779155017236,51.46,76805.25,0.0,-1.0,0.0,0.0]
[1779155018243,51.46,76803.95,0.0,-1.0,0.0,0.0]
[1779155023277,51.46,76804.09,0.0,-1.0,0.0,0.0]
[1779155024284,51.46,76805.7,0.0,-1.0,0.0,0.0]
[1779155025291,51.46,76810.89,0.0,-1.0,0.0,0.0]
[1779155026358,51.46,76810.89,0.0,-1.0,0.0,0.0]
[1779155026442,51.46,76814.32,0.0,-1.0,0.0,0.0]
[1779155027305,51.46,76818.03,0.0,-1.0,0.0,0.0]
[1779155032340,51.46,76817.9,0.0,-1.0,0.0,0.0]
[1779155033347,51.46,76821.1,0.0,-1.0,0.0,0.0]
[1779155034354,51.46,76822.72,0.0,-1.0,0.0,0.0]
[1779155035361,51.46,76825.43,0.0,-1.0,0.0,0.0]
[1779155036368,51.46,76824.49,0.0,-1.0,0.0,0.0]
[1779155040396,51.46,76826.27,0.0,-1.0,0.0,0.0]
[1779155041403,51.46,76827.94,0.0,-1.0,0.0,0.0]
[1779155042410,51.46,76828.68,0.0,-1.0,0.0,0.0]
[1779155043417,51.46,76829.59,0.0,-1.0,0.0,0.0]
[1779155045432,51.46,76830.98,0.0,-1.0,0.0,0.0]
[1779155046438,51.46,76832.09,0.0,-1.0,0.0,0.0]
[1779155050466,51.46,76831.02,0.0,-1.0,0.0,0.0]
[1779155051473,51.46,76828.81,0.0,-1.0,0.0,0.0]
[1779155052480,51.46,76828.16,0.0,-1.0,0.0,0.0]
[1779155053487,51.46,76827.36,0.0,-1.0,0.0,0.0]
[1779155054494,51.46,76826.01,0.0,-1.0,0.0,0.0]
[1779155056508,51.46,76826.87,0.0,-1.0,0.0,0.0]
[1779155058522,51.46,76828.77,0.0,-1.0,0.0,0.0]
[1779155060536,51.46,76828.12,0.0,-1.0,0.0,0.0]
[1779155062550,51.46,76826.83,0.0,-1.0,0.0,0.0]
[1779155068592,51.46,76826.71,0.0,-1.0,0.0,0.0]
[1779155075641,51.46,76825.26,0.0,-1.0,0.0,0.0]
[1779155076648,51.46,76821.56,0.0,-1.0,0.0,0.0]
[1779155080677,51.46,76818.96,0.0,-1.0,0.0,0.0]
[1779155081684,51.46,76814.4,0.0,-1.0,0.0,0.0]
[1779155082691,51.46,76808.93,0.0,-1.0,0.0,0.0]
[1779155083698,51.46,76809.61,0.0,-1.0,0.0,0.0]
[1779155084705,51.46,76814.47,0.0,-1.0,0.0,0.0]
[1779155085712,51.46,76816.07,0.0,-1.0,0.0,0.0]
[1779155087726,51.46,76815.22,0.0,-1.0,0.0,0.0]
[1779155088733,51.46,76814.13,0.0,-1.0,0.0,0.0]
[1779155089740,51.46,76813.01,0.0,-1.0,0.0,0.0]
[1779155095782,51.46,76809.16,0.0,-1.0,0.0,0.0]
[1779155096789,51.46,76806.36,0.0,-1.0,0.0,0.0]
[1779155099810,51.46,76807.53,0.0,-1.0,0.0,0.0]
[1779155101824,51.46,76810.69,0.0,-1.0,0.0,0.0]
[1779155102831,51.46,76812.2,0.0,-1.0,0.0,0.0]
[1779155106859,51.46,76814.08,0.0,-1.0,0.0,0.0]
[1779155111921,51.46,76814.3,0.0,-1.0,0.0,0.0]
[1779155112901,51.46,76812.69,0.0,-1.0,0.0,0.0]
[1779155117936,51.46,76813.11,0.0,-1.0,0.0,0.0]
[1779155119950,51.46,76814.1,0.0,-1.0,0.0,0.0]
[1779155120957,51.46,76812.75,0.0,-1.0,0.0,0.0]
[1779155121964,51.46,76808.73,0.0,-1.0,0.0,0.0]
[1779155122922,51.46,76808.73,0.0,-1.0,0.0,0.0]
[1779155122971,51.46,76802.55,0.0,-1.0,0.0,0.0]
[1779155123978,51.46,76796.11,0.0,-1.0,0.0,0.0]
[1779155124985,51.46,76790.73,0.0,-1.0,0.0,0.0]
[1779155125992,51.46,76788.86,0.0,-1.0,0.0,0.0]
[1779155128009,51.46,76785.74,0.0,-1.0,0.0,0.0]
[1779155129013,51.46,76784.62,0.0,-1.0,0.0,0.0]
[1779155130020,51.46,76783.12,0.0,-1.0,0.0,0.0]
[1779155131027,51.46,76782.78,0.0,-1.0,0.0,0.0]
[1779155132034,51.46,76781.94,0.0,-1.0,0.0,0.0]
[1779155136062,51.46,76780.99,0.0,-1.0,0.0,0.0]
[1779155138076,51.46,76780.28,0.0,-1.0,0.0,0.0]
[1779155141097,51.46,76782.84,0.0,-1.0,0.0,0.0]
[1779155142104,51.46,76783.81,0.0,-1.0,0.0,0.0]
[1779155143111,51.46,76787.6,0.0,-1.0,0.0,0.0]
[1779155144118,51.46,76794.35,0.0,-1.0,0.0,0.0]
[1779155145125,51.46,76800.11,0.0,-1.0,0.0,0.0]
[1779155148146,51.46,76797.21,0.0,-1.0,0.0,0.0]
[1779155149157,51.46,76794.8,0.0,-1.0,0.0,0.0]
[1779155151167,51.46,76790.38,0.0,-1.0,0.0,0.0]
[1779155153181,51.46,76789.26,0.0,-1.0,0.0,0.0]
[1779155156202,51.46,76788.31,0.0,-1.0,0.0,0.0]
[1779155157209,51.46,76789.35,0.0,-1.0,0.0,0.0]
[1779155158216,51.46,76791.7,0.0,-1.0,0.0,0.0]
[1779155159223,51.46,76793.62,0.0,-1.0,0.0,0.0]
[1779155164258,51.46,76792.54,0.0,-1.0,0.0,0.0]
[1779155165266,51.46,76786.22,0.0,-1.0,0.0,0.0]
[1779155166273,51.46,76777.1,0.0,-1.0,0.0,0.0]
[1779155167280,51.46,76775.58,0.0,-1.0,0.0,0.0]
[1779155170301,51.46,76776.31,0.0,-1.0,0.0,0.0]
[1779155171308,51.46,76778.71,0.0,-1.0,0.0,0.0]
[1779155172315,51.46,76780.2,0.0,-1.0,0.0,0.0]
[1779155177352,51.46,76778.18,0.0,-1.0,0.0,0.0]
[1779155178359,51.46,76774.65,0.0,-1.0,0.0,0.0]
[1779155179366,51.46,76775.57,0.0,-1.0,0.0,0.0]
[1779155180373,51.46,76778.59,0.0,-1.0,0.0,0.0]
[1779155183394,51.46,76777.33,0.0,-1.0,0.0,0.0]
[1779155184401,51.46,76778.05,0.0,-1.0,0.0,0.0]
[1779155189436,51.46,76778.43,0.0,-1.0,0.0,0.0]
[1779155190443,51.46,76780.56,0.0,-1.0,0.0,0.0]
[1779155191450,51.46,76781.77,0.0,-1.0,0.0,0.0]
[1779155192457,51.46,76783.96,0.0,-1.0,0.0,0.0]
[1779155193464,51.46,76787.97,0.0,-1.0,0.0,0.0]
[1779155194471,51.46,76789.48,0.0,-1.0,0.0,0.0]
[1779155196485,51.46,76792.6,0.0,-1.0,0.0,0.0]
[1779155198499,51.46,76793.69,0.0,-1.0,0.0,0.0]
[1779155202532,51.46,76792.89,0.0,-1.0,0.0,0.0]
[1779155208574,51.46,76792.22,0.0,-1.0,0.0,0.0]
[1779155210588,51.46,76791.48,0.0,-1.0,0.0,0.0]
[1779155215623,51.46,76791.3,0.0,-1.0,0.0,0.0]
[1779155217637,51.46,76788.14,0.0,-1.0,0.0,0.0]
[1779155218646,51.46,76780.46,0.0,-1.0,0.0,0.0]
[1779155219651,51.46,76777.27,0.0,-1.0,0.0,0.0]
[1779155220658,51.46,76771.03,0.0,-1.0,0.0,0.0]
[1779155221665,51.46,76764.17,0.0,-1.0,0.0,0.0]
[1779155223679,51.46,76762.6,0.0,-1.0,0.0,0.0]
[1779155224686,51.46,76760.41,0.0,-1.0,0.0,0.0]
[1779155225693,51.46,76759.18,0.0,-1.0,0.0,0.0]
[1779155226700,51.46,76758.0,0.0,-1.0,0.0,0.0]
[1779155227707,51.46,76761.0,0.0,-1.0,0.0,0.0]
[1779155228715,51.46,76765.55,0.0,-1.0,0.0,0.0]
[1779155230728,51.46,76766.13,0.0,-1.0,0.0,0.0]
[1779155235763,51.46,76766.3,0.0,-1.0,0.0,0.0]
[1779155237777,51.46,76765.67,0.0,-1.0,0.0,0.0]
[1779155239791,51.46,76766.44,0.0,-1.0,0.0,0.0]
[1779155240798,51.46,76765.08,0.0,-1.0,0.0,0.0]
[1779155242814,51.46,76762.93,0.0,-1.0,0.0,0.0]
[1779155243821,51.46,76757.15,0.0,-1.0,0.0,0.0]
[1779155244828,51.46,76755.68,0.0,-1.0,0.0,0.0]
[1779155245835,51.46,76754.88,0.0,-1.0,0.0,0.0]
[1779155249863,51.46,76753.94,0.0,-1.0,0.0,0.0]
[1779155251877,51.46,76754.8,0.0,-1.0,0.0,0.0]
[1779155252884,51.46,76750.28,0.0,-1.0,0.0,0.0]
[1779155254898,51.46,76741.25,0.0,-1.0,0.0,0.0]
[1779155255905,51.46,76740.06,0.0,-1.0,0.0,0.0]
[1779155256912,51.46,76738.97,0.0,-1.0,0.0,0.0]
[1779155260940,51.46,76739.94,0.0,-1.0,0.0,0.0]
[1779155263963,51.46,76740.56,0.0,-1.0,0.0,0.0]
[1779155264971,51.46,76735.13,0.0,-1.0,0.0,0.0]
[1779155265977,51.46,76725.96,0.0,-1.0,0.0,0.0]
[1779155266984,51.46,76727.84,0.0,-1.0,0.0,0.0]
[1779155268998,51.46,76725.09,0.0,-1.0,0.0,0.0]
[1779155270007,51.46,76726.99,0.0,-1.0,0.0,0.0]
[1779155273026,51.46,76729.53,0.0,-1.0,0.0,0.0]
[1779155274033,51.46,76732.46,0.0,-1.0,0.0,0.0]
[1779155275040,51.46,76731.81,0.0,-1.0,0.0,0.0]
[1779155277054,51.46,76732.5,0.0,-1.0,0.0,0.0]
[1779155278061,51.46,76731.66,0.0,-1.0,0.0,0.0]
[1779155279068,51.46,76730.35,0.0,-1.0,0.0,0.0]
[1779155281082,51.46,76726.12,0.0,-1.0,0.0,0.0]
[1779155282089,51.46,76723.71,0.0,-1.0,0.0,0.0]
[1779155284103,51.46,76722.65,0.0,-1.0,0.0,0.0]
[1779155285110,51.46,76721.78,0.0,-1.0,0.0,0.0]
[1779155286117,51.46,76715.07,0.0,-1.0,0.0,0.0]
[1779155287124,51.46,76706.95,0.0,-1.0,0.0,0.0]
[1779155288131,51.46,76706.5,0.0,-1.0,0.0,0.0]
[1779155289060,51.46,76706.5,0.0,-1.0,0.0,0.0]
[1779155289112,51.46,76706.5,0.0,-1.0,0.0,0.0]
[1779155289138,51.46,76707.62,0.0,-1.0,0.0,0.0]
[1779155290145,51.46,76709.53,0.0,-1.0,0.0,0.0]
[1779155294216,51.46,76709.68,0.0,-1.0,0.0,0.0]
[1779155294307,51.46,76709.68,0.0,-1.0,0.0,0.0]
[1779155294317,51.46,76708.65,0.0,-1.0,0.0,0.0]
[1779155295180,51.46,76704.63,0.0,-1.0,0.0,0.0]
[1779155296187,51.46,76703.96,0.0,-1.0,0.0,0.0]
[1779155297194,51.46,76701.07,0.0,-1.0,0.0,0.0]
[1779155298201,51.46,76700.37,0.0,-1.0,0.0,0.0]
[1779155299208,51.46,76695.55,0.0,-1.0,0.0,0.0]
[1779155300215,51.46,76693.84,0.0,-1.0,0.0,0.0]
[1779155301222,51.46,76701.44,0.0,-1.0,0.0,0.0]
[1779155302229,51.46,76703.64,0.0,-1.0,0.0,0.0]
[1779155303236,51.46,76705.87,0.0,-1.0,0.0,0.0]
[1779155304243,51.46,76709.67,0.0,-1.0,0.0,0.0]
[1779155305252,51.46,76711.88,0.0,-1.0,0.0,0.0]
[1779155306258,51.46,76713.7,0.0,-1.0,0.0,0.0]
[1779155308272,51.46,76715.22,0.0,-1.0,0.0,0.0]
[1779155309259,51.46,76715.22,0.0,-1.0,0.0,0.0]
[1779155309308,51.46,76715.22,0.0,-1.0,0.0,0.0]
[1779155309279,51.46,76714.55,0.0,-1.0,0.0,0.0]
[1779155312301,51.46,76716.2,0.0,-1.0,0.0,0.0]
[1779155315322,51.46,76714.72,0.0,-1.0,0.0,0.0]
[1779155318343,51.46,76715.76,0.0,-1.0,0.0,0.0]
[1779155321364,51.46,76717.14,0.0,-1.0,0.0,0.0]
[1779155322371,51.46,76716.44,0.0,-1.0,0.0,0.0]
[1779155328360,51.46,76716.68,0.0,-1.0,0.0,0.0]
[1779155327416,51.46,76714.8,0.0,-1.0,0.0,0.0]
[1779155329430,51.46,76712.02,0.0,-1.0,0.0,0.0]
[1779155332451,51.46,76712.85,0.0,-1.0,0.0,0.0]
[1779155334743,51.46,76712.76,0.0,-1.0,0.0,0.0]
[1779155334807,51.46,76712.76,0.0,-1.0,0.0,0.0]
[1779155334844,51.46,76713.01,0.0,-1.0,0.0,0.0]
[1779155337486,51.46,76713.65,0.0,-1.0,0.0,0.0]
[1779155340507,51.46,76712.9,0.0,-1.0,0.0,0.0]
[1779155341516,51.46,76715.03,0.0,-1.0,0.0,0.0]
[1779155342521,51.46,76716.75,0.0,-1.0,0.0,0.0]
[1779155343528,51.46,76712.19,0.0,-1.0,0.0,0.0]
[1779155347556,51.46,76711.08,0.0,-1.0,0.0,0.0]
[1779155352592,51.46,76710.66,0.0,-1.0,0.0,0.0]
[1779155354605,51.46,76701.94,0.0,-1.0,0.0,0.0]
[1779155355612,51.46,76696.62,0.0,-1.0,0.0,0.0]
[1779155360647,51.46,76696.67,0.0,-1.0,0.0,0.0]
[1779155364676,51.46,76695.67,0.0,-1.0,0.0,0.0]
[1779155368606,51.46,76695.76,0.0,-1.0,0.0,0.0]
[1779155368809,51.46,76695.76,0.0,-1.0,0.0,0.0]
[1779155368851,51.46,76689.25,0.0,-1.0,0.0,0.0]
[1779155369870,51.46,76686.97,0.0,-1.0,0.0,0.0]
[1779155370718,51.46,76683.32,0.0,-1.0,0.0,0.0]
[1779155371660,51.46,76683.32,0.0,-1.0,0.0,0.0]
[1779155371725,51.46,76674.44,0.0,-1.0,0.0,0.0]
[1779155372557,51.46,76674.44,0.0,-1.0,0.0,0.0]
[1779155372661,51.46,76674.44,0.0,-1.0,0.0,0.0]
[1779155372732,51.46,76678.59,0.0,-1.0,0.0,0.0]
[1779155374344,51.46,76678.59,0.0,-1.0,0.0,0.0]
[1779155373739,51.46,76680.73,0.0,-1.0,0.0,0.0]
[1779155374558,51.46,76680.73,0.0,-1.0,0.0,0.0]
[1779155375220,51.46,76679.78,0.0,-1.0,0.0,0.0]
[1779155376760,51.46,76678.77,0.0,-1.0,0.0,0.0]
[1779155377767,51.46,76673.33,0.0,-1.0,0.0,0.0]
[1779155378774,51.46,76671.65,0.0,-1.0,0.0,0.0]
[1779155379781,51.46,76666.2,0.0,-1.0,0.0,0.0]
[1779155380788,51.46,76660.56,0.0,-1.0,0.0,0.0]
[1779155381795,51.46,76659.53,0.0,-1.0,0.0,0.0]
[1779155382802,51.46,76658.66,0.0,-1.0,0.0,0.0]
[1779155383809,51.46,76659.34,0.0,-1.0,0.0,0.0]
[1779155385823,51.46,76658.62,0.0,-1.0,0.0,0.0]
[1779155389867,51.46,76658.07,0.0,-1.0,0.0,0.0]
[1779155392888,51.46,76658.92,0.0,-1.0,0.0,0.0]
[1779155393895,51.46,76659.57,0.0,-1.0,0.0,0.0]
[1779155395909,51.46,76662.6,0.0,-1.0,0.0,0.0]
[1779155397119,51.46,76665.45,0.0,-1.0,0.0,0.0]
[1779155397923,51.46,76666.84,0.0,-1.0,0.0,0.0]
[1779155398930,51.46,76668.67,0.0,-1.0,0.0,0.0]
[1779155399671,51.46,76668.67,0.0,-1.0,0.0,0.0]
[1779155399807,51.46,76668.67,0.0,-1.0,0.0,0.0]
[1779155399937,51.46,76672.79,0.0,-1.0,0.0,0.0]
[1779155400944,51.46,76676.07,0.0,-1.0,0.0,0.0]
[1779155401951,51.46,76683.2,0.0,-1.0,0.0,0.0]
[1779155402958,51.46,76688.27,0.0,-1.0,0.0,0.0]
[1779155404233,51.46,76688.27,0.0,-1.0,0.0,0.0]
[1779155404325,51.46,76700.69,0.0,-1.0,0.0,0.0]
[1779155404972,51.46,76709.45,0.0,-1.0,0.0,0.0]
[1779155405979,51.46,76710.97,0.0,-1.0,0.0,0.0]
[1779155406986,51.46,76710.4,0.0,-1.0,0.0,0.0]
[1779155407993,51.46,76710.97,0.0,-1.0,0.0,0.0]
[1779155411017,51.46,76708.3,0.0,-1.0,0.0,0.0]
[1779155412024,51.46,76703.11,0.0,-1.0,0.0,0.0]
[1779155413031,51.46,76701.49,0.0,-1.0,0.0,0.0]
[1779155415045,51.46,76701.43,0.0,-1.0,0.0,0.0]
[1779155417059,51.46,76700.8,0.0,-1.0,0.0,0.0]
[1779155420818,51.46,76701.01,0.0,-1.0,0.0,0.0]
[1779155421060,51.46,76701.01,0.0,-1.0,0.0,0.0]
[1779155421088,51.46,76703.17,0.0,-1.0,0.0,0.0]
[1779155422094,51.46,76702.5,0.0,-1.0,0.0,0.0]
[1779155425117,51.46,76703.17,0.0,-1.0,0.0,0.0]
[1779155426124,51.46,76704.29,0.0,-1.0,0.0,0.0]
[1779155427131,51.46,76703.09,0.0,-1.0,0.0,0.0]
[1779155428138,51.46,76702.42,0.0,-1.0,0.0,0.0]
[1779155429337,51.46,76702.42,0.0,-1.0,0.0,0.0]
[1779155429394,51.46,76700.32,0.0,-1.0,0.0,0.0]
[1779155431066,51.46,76700.3,0.0,-1.0,0.0,0.0]
[1779155431159,51.46,76700.52,0.0,-1.0,0.0,0.0]
[1779155432166,51.46,76702.03,0.0,-1.0,0.0,0.0]
[1779155433173,51.46,76703.42,0.0,-1.0,0.0,0.0]
[1779155434434,51.46,76703.42,0.0,-1.0,0.0,0.0]
[1779155434180,51.46,76705.3,0.0,-1.0,0.0,0.0]
[1779155434545,51.46,76705.3,0.0,-1.0,0.0,0.0]
[1779155434560,51.46,76705.3,0.0,-1.0,0.0,0.0]
[1779155435803,51.46,76705.1,0.0,-1.0,0.0,0.0]
[1779155435809,51.46,76705.1,0.0,-1.0,0.0,0.0]
[1779155436194,51.46,76704.06,0.0,-1.0,0.0,0.0]
[1779155437201,51.46,76705.78,0.0,-1.0,0.0,0.0]
[1779155438208,51.46,76707.14,0.0,-1.0,0.0,0.0]
[1779155441230,51.46,76708.54,0.0,-1.0,0.0,0.0]
[1779155441573,51.46,76708.54,0.0,-1.0,0.0,0.0]
[1779155441680,51.46,76708.54,0.0,-1.0,0.0,0.0]
[1779155441812,51.46,76708.54,0.0,-1.0,0.0,0.0]
[1779155442236,51.46,76709.1,0.0,-1.0,0.0,0.0]
[1779155443243,51.46,76710.56,0.0,-1.0,0.0,0.0]
[1779155445257,51.46,76709.93,0.0,-1.0,0.0,0.0]
[1779155446265,51.46,76717.01,0.0,-1.0,0.0,0.0]
[1779155447454,51.46,76717.01,0.0,-1.0,0.0,0.0]
[1779155447272,51.46,76724.38,0.0,-1.0,0.0,0.0]
[1779155447563,51.46,76724.38,0.0,-1.0,0.0,0.0]
[1779155448280,51.46,76724.38,0.0,-1.0,0.0,0.0]
[1779155448311,51.46,76724.38,0.0,-1.0,0.0,0.0]
[1779155448381,51.46,76724.38,0.0,-1.0,0.0,0.0]
[1779155448483,51.46,76725.39,0.0,-1.0,0.0,0.0]
[1779155448559,51.46,76725.39,0.0,-1.0,0.0,0.0]
[1779155449286,51.46,76726.94,0.0,-1.0,0.0,0.0]
[1779155454321,51.46,76725.45,0.0,-1.0,0.0,0.0]
[1779155455328,51.46,76726.03,0.0,-1.0,0.0,0.0]
[1779155457342,51.46,76727.84,0.0,-1.0,0.0,0.0]
[1779155458410,51.46,76727.84,0.0,-1.0,0.0,0.0]
[1779155458349,51.46,76728.6,0.0,-1.0,0.0,0.0]
[1779155458564,51.46,76728.6,0.0,-1.0,0.0,0.0]
[1779155459334,51.46,76728.6,0.0,-1.0,0.0,0.0]
[1779155459446,51.46,76728.6,0.0,-1.0,0.0,0.0]
[1779155459356,51.46,76729.04,0.0,-1.0,0.0,0.0]
[1779155459561,51.46,76729.04,0.0,-1.0,0.0,0.0]
[1779155463384,51.46,76729.57,0.0,-1.0,0.0,0.0]
[1779155465875,51.46,76729.66,0.0,-1.0,0.0,0.0]
[1779155466057,51.46,76729.66,0.0,-1.0,0.0,0.0]
[1779155466406,51.46,76729.15,0.0,-1.0,0.0,0.0]
[1779155466772,51.46,76729.15,0.0,-1.0,0.0,0.0]
[1779155466812,51.46,76729.15,0.0,-1.0,0.0,0.0]
[1779155467062,51.46,76729.15,0.0,-1.0,0.0,0.0]
[1779155469427,51.46,76726.34,0.0,-1.0,0.0,0.0]
[1779155470434,51.46,76723.72,0.0,-1.0,0.0,0.0]
[1779155474524,51.46,76723.75,0.0,-1.0,0.0,0.0]
[1779155474462,51.46,76723.13,0.0,-1.0,0.0,0.0]
[1779155474558,51.46,76723.13,0.0,-1.0,0.0,0.0]
[1779155475123,51.46,76723.13,0.0,-1.0,0.0,0.0]
[1779155475232,51.46,76723.13,0.0,-1.0,0.0,0.0]
[1779155475310,51.46,76723.13,0.0,-1.0,0.0,0.0]
[1779155475469,51.46,76723.2,0.0,-1.0,0.0,0.0]
[1779155478659,51.46,76722.83,0.0,-1.0,0.0,0.0]
[1779155478807,51.46,76722.83,0.0,-1.0,0.0,0.0]
[1779155479497,51.46,76722.17,0.0,-1.0,0.0,0.0]
[1779155480504,51.46,76722.81,0.0,-1.0,0.0,0.0]
[1779155482518,51.46,76722.04,0.0,-1.0,0.0,0.0]
[1779155483525,51.46,76719.17,0.0,-1.0,0.0,0.0]
[1779155484532,51.46,76717.26,0.0,-1.0,0.0,0.0]
[1779155484751,51.46,76717.26,0.0,-1.0,0.0,0.0]
[1779155484807,51.46,76717.26,0.0,-1.0,0.0,0.0]
[1779155484812,51.46,76717.26,0.0,-1.0,0.0,0.0]
[1779155485059,51.46,76717.26,0.0,-1.0,0.0,0.0]
[1779155485540,51.46,76714.67,0.0,-1.0,0.0,0.0]
[1779155486546,51.46,76709.93,0.0,-1.0,0.0,0.0]
[1779155487553,51.46,76708.44,0.0,-1.0,0.0,0.0]
[1779155488560,51.46,76707.9,0.0,-1.0,0.0,0.0]
[1779155491065,51.46,76707.9,0.0,-1.0,0.0,0.0]
[1779155491184,51.46,76707.9,0.0,-1.0,0.0,0.0]
[1779155491310,51.46,76707.9,0.0,-1.0,0.0,0.0]
[1779155491411,51.46,76708.34,0.0,-1.0,0.0,0.0]
[1779155492588,51.46,76707.83,0.0,-1.0,0.0,0.0]
[1779155493715,51.46,76706.81,0.0,-1.0,0.0,0.0]
[1779155495059,51.46,76706.81,0.0,-1.0,0.0,0.0]
[1779155495074,51.46,76706.81,0.0,-1.0,0.0,0.0]
[1779155495105,51.46,76706.81,0.0,-1.0,0.0,0.0]
[1779155495308,51.46,76706.81,0.0,-1.0,0.0,0.0]
[1779155495409,51.46,76705.98,0.0,-1.0,0.0,0.0]
[1779155497526,51.46,76706.74,0.0,-1.0,0.0,0.0]
[1779155496616,51.46,76696.78,0.0,-1.0,0.0,0.0]
[1779155498057,51.46,76696.78,0.0,-1.0,0.0,0.0]
[1779155498107,51.46,76696.78,0.0,-1.0,0.0,0.0]
[1779155498308,51.46,76696.78,0.0,-1.0,0.0,0.0]
[1779155498315,51.46,76692.45,0.0,-1.0,0.0,0.0]
[1779155498630,51.46,76689.64,0.0,-1.0,0.0,0.0]
[1779155499987,51.46,76689.64,0.0,-1.0,0.0,0.0]
[1779155500057,51.46,76689.64,0.0,-1.0,0.0,0.0]
[1779155500158,51.46,76689.38,0.0,-1.0,0.0,0.0]
[1779155504672,51.46,76687.73,0.0,-1.0,0.0,0.0]
[1779155505592,51.46,76687.73,0.0,-1.0,0.0,0.0]
[1779155505655,51.46,76687.73,0.0,-1.0,0.0,0.0]
[1779155505808,51.46,76687.73,0.0,-1.0,0.0,0.0]
[1779155508700,51.46,76689.82,0.0,-1.0,0.0,0.0]
[1779155513232,51.46,76689.87,0.0,-1.0,0.0,0.0]
[1779155513308,51.46,76689.87,0.0,-1.0,0.0,0.0]
[1779155513321,51.46,76689.87,0.0,-1.0,0.0,0.0]
[1779155513561,51.46,76689.87,0.0,-1.0,0.0,0.0]
[1779155514300,51.46,76689.85,0.0,-1.0,0.0,0.0]
[1779155514315,51.46,76689.85,0.0,-1.0,0.0,0.0]
[1779155514399,51.46,76689.85,0.0,-1.0,0.0,0.0]
[1779155515749,51.46,76688.78,0.0,-1.0,0.0,0.0]
[1779155518777,51.46,76685.26,0.0,-1.0,0.0,0.0]
[1779155519783,51.46,76674.44,0.0,-1.0,0.0,0.0]
[1779155521048,51.46,76674.44,0.0,-1.0,0.0,0.0]
[1779155521059,51.46,76674.44,0.0,-1.0,0.0,0.0]
[1779155521108,51.46,76674.44,0.0,-1.0,0.0,0.0]
[1779155521310,51.46,76674.44,0.0,-1.0,0.0,0.0]
[1779155521311,51.46,76671.88,0.0,-1.0,0.0,0.0]
[1779155521797,51.46,76674.49,0.0,-1.0,0.0,0.0]
[1779155522804,51.46,76673.26,0.0,-1.0,0.0,0.0]
[1779155523814,51.46,76672.28,0.0,-1.0,0.0,0.0]
[1779155526136,51.46,76672.28,0.0,-1.0,0.0,0.0]
[1779155526308,51.46,76672.28,0.0,-1.0,0.0,0.0]
[1779155526409,51.46,76670.71,0.0,-1.0,0.0,0.0]
[1779155527625,51.46,76670.21,0.0,-1.0,0.0,0.0]
[1779155527675,51.46,76670.21,0.0,-1.0,0.0,0.0]
[1779155527812,51.46,76670.21,0.0,-1.0,0.0,0.0]
[1779155528846,51.46,76666.31,0.0,-1.0,0.0,0.0]
[1779155529853,51.46,76665.39,0.0,-1.0,0.0,0.0]
[1779155532445,51.46,76666.13,0.0,-1.0,0.0,0.0]
[1779155532558,51.46,76666.13,0.0,-1.0,0.0,0.0]
[1779155532571,51.46,76666.13,0.0,-1.0,0.0,0.0]
[1779155532539,51.46,76669.52,0.0,-1.0,0.0,0.0]
[1779155533464,51.46,76669.52,0.0,-1.0,0.0,0.0]
[1779155533558,51.46,76669.52,0.0,-1.0,0.0,0.0]
[1779155533563,51.46,76671.34,0.0,-1.0,0.0,0.0]
[1779155533881,51.46,76673.18,0.0,-1.0,0.0,0.0]
[1779155535060,51.46,76673.18,0.0,-1.0,0.0,0.0]
[1779155535125,51.46,76673.18,0.0,-1.0,0.0,0.0]
[1779155535895,51.46,76676.61,0.0,-1.0,0.0,0.0]
[1779155537060,51.46,76676.61,0.0,-1.0,0.0,0.0]
[1779155537162,51.46,76676.61,0.0,-1.0,0.0,0.0]
[1779155537244,51.46,76682.41,0.0,-1.0,0.0,0.0]
[1779155538591,51.46,76682.41,0.0,-1.0,0.0,0.0]
[1779155538809,51.46,76682.72,0.0,-1.0,0.0,0.0]
[1779155538916,51.46,76682.76,0.0,-1.0,0.0,0.0]
[1779155539923,51.46,76683.62,0.0,-1.0,0.0,0.0]
[1779155541067,51.46,76683.62,0.0,-1.0,0.0,0.0]
[1779155541186,51.46,76683.62,0.0,-1.0,0.0,0.0]
[1779155541938,51.46,76681.7,0.0,-1.0,0.0,0.0]
[1779155543915,51.46,76681.1,0.0,-1.0,0.0,0.0]
[1779155544015,51.46,76681.1,0.0,-1.0,0.0,0.0]
[1779155544058,51.46,76681.1,0.0,-1.0,0.0,0.0]
[1779155544171,51.46,76681.1,0.0,-1.0,0.0,0.0]
[1779155545327,51.46,76681.57,0.0,-1.0,0.0,0.0]
[1779155545558,51.46,76681.57,0.0,-1.0,0.0,0.0]
[1779155545585,51.46,76682.72,0.0,-1.0,0.0,0.0]
[1779155545966,51.46,76683.65,0.0,-1.0,0.0,0.0]
[1779155547065,51.46,76683.65,0.0,-1.0,0.0,0.0]
[1779155547179,51.46,76683.65,0.0,-1.0,0.0,0.0]
[1779155551059,51.46,76684.09,0.0,-1.0,0.0,0.0]
[1779155551179,51.46,76684.09,0.0,-1.0,0.0,0.0]
[1779155551273,51.46,76683.73,0.0,-1.0,0.0,0.0]
[1779155553062,51.46,76683.8,0.0,-1.0,0.0,0.0]
[1779155553180,51.46,76683.8,0.0,-1.0,0.0,0.0]
[1779155553263,51.46,76688.55,0.0,-1.0,0.0,0.0]
[1779155554023,51.46,76692.71,0.0,-1.0,0.0,0.0]
[1779155556338,51.46,76693.02,0.0,-1.0,0.0,0.0]
[1779155556400,51.46,76693.02,0.0,-1.0,0.0,0.0]
[1779155556560,51.46,76693.02,0.0,-1.0,0.0,0.0]
[1779155556604,51.46,76693.02,0.0,-1.0,0.0,0.0]
[1779155556535,51.46,76697.04,0.0,-1.0,0.0,0.0]
[1779155557044,51.46,76698.6,0.0,-1.0,0.0,0.0]
[1779155558051,51.46,76696.61,0.0,-1.0,0.0,0.0]
[1779155559060,51.46,76696.61,0.0,-1.0,0.0,0.0]
[1779155559167,51.46,76696.61,0.0,-1.0,0.0,0.0]
[1779155559502,51.46,76696.61,0.0,-1.0,0.0,0.0]
[1779155559603,51.46,76694.79,0.0,-1.0,0.0,0.0]
[1779155560446,51.46,76694.79,0.0,-1.0,0.0,0.0]
[1779155560559,51.46,76694.79,0.0,-1.0,0.0,0.0]
[1779155560491,51.46,76695.42,0.0,-1.0,0.0,0.0]
[1779155562079,51.46,76696.57,0.0,-1.0,0.0,0.0]
[1779155567114,51.46,76696.19,0.0,-1.0,0.0,0.0]
[1779155572149,51.46,76697.57,0.0,-1.0,0.0,0.0]
[1779155574163,51.46,76696.18,0.0,-1.0,0.0,0.0]
[1779155575170,51.46,76692.56,0.0,-1.0,0.0,0.0]
[1779155576120,51.46,76692.56,0.0,-1.0,0.0,0.0]
[1779155576177,51.46,76692.56,0.0,-1.0,0.0,0.0]
[1779155576308,51.46,76692.56,0.0,-1.0,0.0,0.0]
[1779155576380,51.46,76689.33,0.0,-1.0,0.0,0.0]
[1779155577184,51.46,76691.5,0.0,-1.0,0.0,0.0]
[1779155578191,51.46,76692.79,0.0,-1.0,0.0,0.0]
[1779155578725,51.46,76692.79,0.0,-1.0,0.0,0.0]
[1779155578808,51.46,76692.79,0.0,-1.0,0.0,0.0]
[1779155579198,51.46,76691.44,0.0,-1.0,0.0,0.0]
[1779155581101,51.46,76691.23,0.0,-1.0,0.0,0.0]
[1779155581201,51.46,76691.23,0.0,-1.0,0.0,0.0]
[1779155581308,51.46,76691.23,0.0,-1.0,0.0,0.0]
[1779155581367,51.46,76696.12,0.0,-1.0,0.0,0.0]
[1779155582219,51.46,76697.41,0.0,-1.0,0.0,0.0]
[1779155585984,51.46,76698.15,0.0,-1.0,0.0,0.0]
[1779155586058,51.46,76698.15,0.0,-1.0,0.0,0.0]
[1779155586087,51.46,76698.15,0.0,-1.0,0.0,0.0]
[1779155586535,51.46,76698.15,0.0,-1.0,0.0,0.0]
[1779155586560,51.46,76698.15,0.0,-1.0,0.0,0.0]
[1779155586577,51.46,76699.2,0.0,-1.0,0.0,0.0]
[1779155589062,51.46,76699.93,0.0,-1.0,0.0,0.0]
[1779155589178,51.46,76699.93,0.0,-1.0,0.0,0.0]
[1779155589273,51.46,76699.1,0.0,-1.0,0.0,0.0]
[1779155593062,51.46,76699.69,0.0,-1.0,0.0,0.0]
[1779155593178,51.46,76699.69,0.0,-1.0,0.0,0.0]
[1779155595315,51.46,76701.14,0.0,-1.0,0.0,0.0]
[1779155597060,51.46,76700.68,0.0,-1.0,0.0,0.0]
[1779155597137,51.46,76700.68,0.0,-1.0,0.0,0.0]
[1779155599069,51.46,76701.35,0.0,-1.0,0.0,0.0]
[1779155599172,51.46,76701.35,0.0,-1.0,0.0,0.0]
[1779155599910,51.46,76701.53,0.0,-1.0,0.0,0.0]
[1779155600058,51.46,76701.53,0.0,-1.0,0.0,0.0]
[1779155600350,51.46,76701.64,0.0,-1.0,0.0,0.0]
[1779155602364,51.46,76702.59,0.0,-1.0,0.0,0.0]
[1779155603062,51.46,76702.59,0.0,-1.0,0.0,0.0]
[1779155603089,51.46,76702.59,0.0,-1.0,0.0,0.0]
[1779155603371,51.46,76708.37,0.0,-1.0,0.0,0.0]
[1779155604378,51.46,76711.14,0.0,-1.0,0.0,0.0]
[1779155605064,51.46,76711.14,0.0,-1.0,0.0,0.0]
[1779155605171,51.46,76711.14,0.0,-1.0,0.0,0.0]
[1779155605385,51.46,76706.81,0.0,-1.0,0.0,0.0]
[1779155606392,51.46,76702.79,0.0,-1.0,0.0,0.0]
[1779155607073,51.46,76702.79,0.0,-1.0,0.0,0.0]
[1779155607122,51.46,76702.79,0.0,-1.0,0.0,0.0]
[1779155607399,51.46,76701.72,0.0,-1.0,0.0,0.0]
[1779155608407,51.46,76699.73,0.0,-1.0,0.0,0.0]
[1779155608868,51.46,76699.73,0.0,-1.0,0.0,0.0]
[1779155609059,51.46,76699.73,0.0,-1.0,0.0,0.0]
[1779155609414,51.46,76696.97,0.0,-1.0,0.0,0.0]
[1779155610915,51.46,76696.96,0.0,-1.0,0.0,0.0]
[1779155611022,51.46,76696.96,0.0,-1.0,0.0,0.0]
[1779155611060,51.46,76696.96,0.0,-1.0,0.0,0.0]
[1779155611164,51.46,76696.96,0.0,-1.0,0.0,0.0]
[1779155611428,51.46,76696.89,0.0,-1.0,0.0,0.0]
[1779155615063,51.46,76696.19,0.0,-1.0,0.0,0.0]
[1779155615172,51.46,76696.19,0.0,-1.0,0.0,0.0]
[1779155615456,51.46,76693.75,0.0,-1.0,0.0,0.0]
[1779155616463,51.46,76690.53,0.0,-1.0,0.0,0.0]
[1779155617144,51.46,76690.53,0.0,-1.0,0.0,0.0]
[1779155617307,51.46,76690.53,0.0,-1.0,0.0,0.0]
[1779155617470,51.46,76690.98,0.0,-1.0,0.0,0.0]
[1779155618477,51.46,76692.85,0.0,-1.0,0.0,0.0]
[1779155619061,51.46,76692.85,0.0,-1.0,0.0,0.0]
[1779155619176,51.46,76692.85,0.0,-1.0,0.0,0.0]
[1779155623059,51.46,76693.55,0.0,-1.0,0.0,0.0]
[1779155623176,51.46,76693.55,0.0,-1.0,0.0,0.0]
[1779155623513,51.46,76696.24,0.0,-1.0,0.0,0.0]
[1779155624520,51.46,76697.88,0.0,-1.0,0.0,0.0]
[1779155625061,51.46,76697.88,0.0,-1.0,0.0,0.0]
[1779155625150,51.46,76697.88,0.0,-1.0,0.0,0.0]
[1779155625169,51.46,76697.88,0.0,-1.0,0.0,0.0]
[1779155625308,51.46,76697.88,0.0,-1.0,0.0,0.0]
[1779155625527,51.46,76699.29,0.0,-1.0,0.0,0.0]
[1779155628548,51.46,76701.81,0.0,-1.0,0.0,0.0]
[1779155629064,51.46,76701.81,0.0,-1.0,0.0,0.0]
[1779155629159,51.46,76701.81,0.0,-1.0,0.0,0.0]
[1779155629555,51.46,76706.18,0.0,-1.0,0.0,0.0]
[1779155629801,51.46,76706.18,0.0,-1.0,0.0,0.0]
[1779155629807,51.46,76706.18,0.0,-1.0,0.0,0.0]
[1779155629920,51.46,76706.18,0.0,-1.0,0.0,0.0]
[1779155630057,51.46,76706.18,0.0,-1.0,0.0,0.0]
[1779155630083,51.46,76706.18,0.0,-1.0,0.0,0.0]
[1779155632576,51.46,76708.5,0.0,-1.0,0.0,0.0]
[1779155633031,51.46,76708.5,0.0,-1.0,0.0,0.0]
[1779155633142,51.46,76708.5,0.0,-1.0,0.0,0.0]
[1779155633583,51.46,76712.47,0.0,-1.0,0.0,0.0]
[1779155634683,51.46,76712.47,0.0,-1.0,0.0,0.0]
[1779155634808,51.46,76712.77,0.0,-1.0,0.0,0.0]
[1779155635597,51.46,76712.8,0.0,-1.0,0.0,0.0]
[1779155636604,51.46,76711.45,0.0,-1.0,0.0,0.0]
[1779155637611,51.46,76713.03,0.0,-1.0,0.0,0.0]
[1779155640632,51.46,76707.78,0.0,-1.0,0.0,0.0]
[1779155641639,51.46,76702.72,0.0,-1.0,0.0,0.0]
[1779155644660,51.46,76701.91,0.0,-1.0,0.0,0.0]
[1779155645908,51.46,76701.92,0.0,-1.0,0.0,0.0]
[1779155646058,51.46,76701.92,0.0,-1.0,0.0,0.0]
[1779155646675,51.46,76701.89,0.0,-1.0,0.0,0.0]
[1779155647682,51.46,76700.09,0.0,-1.0,0.0,0.0]
[1779155651711,51.46,76694.24,0.0,-1.0,0.0,0.0]
[1779155651843,51.46,76694.24,0.0,-1.0,0.0,0.0]
[1779155652718,51.46,76688.86,0.0,-1.0,0.0,0.0]
[1779155653724,51.46,76687.86,0.0,-1.0,0.0,0.0]
[1779155655059,51.46,76687.86,0.0,-1.0,0.0,0.0]
[1779155655171,51.46,76687.86,0.0,-1.0,0.0,0.0]
[1779155655270,51.46,76686.41,0.0,-1.0,0.0,0.0]
[1779155655738,51.46,76685.36,0.0,-1.0,0.0,0.0]
[1779155657752,51.46,76683.36,0.0,-1.0,0.0,0.0]
[1779155659433,51.46,76683.36,0.0,-1.0,0.0,0.0]
[1779155659560,51.46,76683.36,0.0,-1.0,0.0,0.0]
[1779155659661,51.46,76682.14,0.0,-1.0,0.0,0.0]
[1779155665808,51.46,76686.04,0.0,-1.0,0.0,0.0]
[1779155667824,51.46,76682.76,0.0,-1.0,0.0,0.0]
[1779155671850,51.46,76684.98,0.0,-1.0,0.0,0.0]
[1779155673864,51.46,76683.89,0.0,-1.0,0.0,0.0]
[1779155674872,51.46,76686.28,0.0,-1.0,0.0,0.0]
[1779155675879,51.46,76687.67,0.0,-1.0,0.0,0.0]
[1779155678900,51.46,76688.67,0.0,-1.0,0.0,0.0]
[1779155683935,51.46,76689.33,0.0,-1.0,0.0,0.0]
[1779155685949,51.46,76687.5,0.0,-1.0,0.0,0.0]
[1779155690984,51.46,76688.0,0.0,-1.0,0.0,0.0]
[1779155696019,51.46,76687.47,0.0,-1.0,0.0,0.0]
[1779155697026,51.46,76692.85,0.0,-1.0,0.0,0.0]
[1779155698133,51.46,76692.85,0.0,-1.0,0.0,0.0]
[1779155698158,51.46,76697.22,0.0,-1.0,0.0,0.0]
[1779155702061,51.46,76693.78,0.0,-1.0,0.0,0.0]
[1779155703068,51.46,76690.41,0.0,-1.0,0.0,0.0]
[1779155708109,51.46,76689.64,0.0,-1.0,0.0,0.0]
[1779155710119,51.46,76690.84,0.0,-1.0,0.0,0.0]
[1779155713140,51.46,76689.91,0.0,-1.0,0.0,0.0]
[1779155716161,51.46,76690.82,0.0,-1.0,0.0,0.0]
[1779155717168,51.46,76689.92,0.0,-1.0,0.0,0.0]
[1779155719635,51.46,76688.89,0.0,-1.0,0.0,0.0]
[1779155721196,51.46,76684.7,0.0,-1.0,0.0,0.0]
[1779155722275,51.46,76684.7,0.0,-1.0,0.0,0.0]
[1779155722308,51.46,76684.7,0.0,-1.0,0.0,0.0]
[1779155722380,51.46,76684.7,0.0,-1.0,0.0,0.0]
[1779155722481,51.46,76679.83,0.0,-1.0,0.0,0.0]
[1779155724240,51.46,76678.98,0.0,-1.0,0.0,0.0]
[1779155725247,51.46,76680.08,0.0,-1.0,0.0,0.0]
[1779155726254,51.46,76681.01,0.0,-1.0,0.0,0.0]
[1779155729275,51.46,76679.93,0.0,-1.0,0.0,0.0]
[1779155730287,51.46,76675.13,0.0,-1.0,0.0,0.0]
[1779155731294,51.46,76671.06,0.0,-1.0,0.0,0.0]
[1779155733308,51.46,76671.64,0.0,-1.0,0.0,0.0]
[1779155735322,51.46,76669.68,0.0,-1.0,0.0,0.0]
[1779155740358,51.46,76669.89,0.0,-1.0,0.0,0.0]
[1779155742372,51.46,76670.99,0.0,-1.0,0.0,0.0]
[1779155745393,51.46,76670.09,0.0,-1.0,0.0,0.0]
[1779155748414,51.46,76672.41,0.0,-1.0,0.0,0.0]
[1779155749421,51.46,76674.69,0.0,-1.0,0.0,0.0]
[1779155750428,51.46,76677.42,0.0,-1.0,0.0,0.0]
[1779155751435,51.46,76679.87,0.0,-1.0,0.0,0.0]
[1779155752442,51.46,76681.2,0.0,-1.0,0.0,0.0]
[1779155753449,51.46,76683.36,0.0,-1.0,0.0,0.0]
[1779155754456,51.46,76684.25,0.0,-1.0,0.0,0.0]
[1779155756470,51.46,76685.85,0.0,-1.0,0.0,0.0]
[1779155757477,51.46,76683.64,0.0,-1.0,0.0,0.0]
[1779155758484,51.46,76678.99,0.0,-1.0,0.0,0.0]
[1779155759491,51.46,76676.27,0.0,-1.0,0.0,0.0]
[1779155760498,51.46,76675.33,0.0,-1.0,0.0,0.0]
[1779155761505,51.46,76674.42,0.0,-1.0,0.0,0.0]
[1779155762512,51.46,76671.23,0.0,-1.0,0.0,0.0]
[1779155763519,51.46,76668.5,0.0,-1.0,0.0,0.0]
[1779155765533,51.46,76662.94,0.0,-1.0,0.0,0.0]
[1779155768554,51.46,76661.76,0.0,-1.0,0.0,0.0]
[1779155770571,51.46,76666.23,0.0,-1.0,0.0,0.0]
[1779155771578,51.46,76668.77,0.0,-1.0,0.0,0.0]
[1779155775606,51.46,76669.62,0.0,-1.0,0.0,0.0]
[1779155777620,51.46,76668.81,0.0,-1.0,0.0,0.0]
[1779155779634,51.46,76675.72,0.0,-1.0,0.0,0.0]
[1779155780641,51.46,76678.17,0.0,-1.0,0.0,0.0]
[1779155785677,51.46,76678.04,0.0,-1.0,0.0,0.0]
[1779155790712,51.46,76678.59,0.0,-1.0,0.0,0.0]
[1779155791719,51.46,76678.46,0.0,-1.0,0.0,0.0]
[1779155796754,51.46,76678.56,0.0,-1.0,0.0,0.0]
[1779155799775,51.46,76680.23,0.0,-1.0,0.0,0.0]
[1779155805817,51.46,76682.35,0.0,-1.0,0.0,0.0]
[1779155806824,51.46,76688.0,0.0,-1.0,0.0,0.0]
[1779155807831,51.46,76690.02,0.0,-1.0,0.0,0.0]
[1779155808838,51.46,76687.7,0.0,-1.0,0.0,0.0]
[1779155813873,51.46,76687.17,0.0,-1.0,0.0,0.0]
[1779155814880,51.46,76681.44,0.0,-1.0,0.0,0.0]
[1779155817901,51.46,76677.65,0.0,-1.0,0.0,0.0]
[1779155818908,51.46,76676.62,0.0,-1.0,0.0,0.0]
[1779155819915,51.46,76675.76,0.0,-1.0,0.0,0.0]
[1779155820923,51.46,76670.13,0.0,-1.0,0.0,0.0]
[1779155822936,51.46,76662.96,0.0,-1.0,0.0,0.0]
[1779155823944,51.46,76656.22,0.0,-1.0,0.0,0.0]
[1779155826760,51.46,76655.63,0.0,-1.0,0.0,0.0]
[1779155826794,51.46,76655.63,0.0,-1.0,0.0,0.0]
[1779155827976,51.46,76653.88,0.0,-1.0,0.0,0.0]
[1779155828983,51.46,76652.26,0.0,-1.0,0.0,0.0]
[1779155831002,51.46,76654.08,0.0,-1.0,0.0,0.0]
[1779155832403,51.46,76654.08,0.0,-1.0,0.0,0.0]
[1779155832565,51.46,76654.08,0.0,-1.0,0.0,0.0]
[1779155832660,51.46,76655.56,0.0,-1.0,0.0,0.0]
[1779155837045,51.46,76654.6,0.0,-1.0,0.0,0.0]
[1779155842080,51.46,76654.91,0.0,-1.0,0.0,0.0]
[1779155844094,51.46,76656.03,0.0,-1.0,0.0,0.0]
[1779155845101,51.46,76657.79,0.0,-1.0,0.0,0.0]
[1779155847115,51.46,76659.04,0.0,-1.0,0.0,0.0]
[1779155848122,51.46,76661.06,0.0,-1.0,0.0,0.0]
[1779155849129,51.46,76664.4,0.0,-1.0,0.0,0.0]
[1779155850136,51.46,76665.2,0.0,-1.0,0.0,0.0]
[1779155851143,51.46,76663.55,0.0,-1.0,0.0,0.0]
[1779155852150,51.46,76664.51,0.0,-1.0,0.0,0.0]
[1779155853157,51.46,76665.75,0.0,-1.0,0.0,0.0]
[1779155855171,51.46,76667.06,0.0,-1.0,0.0,0.0]
[1779155857185,51.46,76672.29,0.0,-1.0,0.0,0.0]
[1779155859199,51.46,76673.32,0.0,-1.0,0.0,0.0]
[1779155860206,51.46,76672.11,0.0,-1.0,0.0,0.0]
[1779155861213,51.46,76671.22,0.0,-1.0,0.0,0.0]
[1779155863227,51.46,76672.35,0.0,-1.0,0.0,0.0]
[1779155865241,51.46,76675.04,0.0,-1.0,0.0,0.0]
[1779155866248,51.46,76678.41,0.0,-1.0,0.0,0.0]
[1779155869271,51.46,76677.42,0.0,-1.0,0.0,0.0]
[1779155870278,51.46,76675.01,0.0,-1.0,0.0,0.0]
[1779155871285,51.46,76676.14,0.0,-1.0,0.0,0.0]
[1779155872292,51.46,76678.0,0.0,-1.0,0.0,0.0]
[1779155873299,51.46,76679.63,0.0,-1.0,0.0,0.0]
[1779155874306,51.46,76677.16,0.0,-1.0,0.0,0.0]
[1779155875313,51.46,76676.34,0.0,-1.0,0.0,0.0]
[1779155878335,51.46,76675.34,0.0,-1.0,0.0,0.0]
[1779155879341,51.46,76673.07,0.0,-1.0,0.0,0.0]
[1779155880348,51.46,76677.38,0.0,-1.0,0.0,0.0]
[1779155881355,51.46,76680.28,0.0,-1.0,0.0,0.0]
[1779155882362,51.46,76677.82,0.0,-1.0,0.0,0.0]
[1779155884376,51.46,76679.87,0.0,-1.0,0.0,0.0]
[1779155885383,51.46,76681.66,0.0,-1.0,0.0,0.0]
[1779155889411,51.46,76680.72,0.0,-1.0,0.0,0.0]
[1779155890418,51.46,76678.92,0.0,-1.0,0.0,0.0]
[1779155895453,51.46,76679.56,0.0,-1.0,0.0,0.0]
[1779155896460,51.46,76676.8,0.0,-1.0,0.0,0.0]
[1779155897467,51.46,76674.77,0.0,-1.0,0.0,0.0]
[1779155902503,51.46,76675.22,0.0,-1.0,0.0,0.0]
[1779155903510,51.46,76676.8,0.0,-1.0,0.0,0.0]
[1779155904609,51.46,76686.55,0.0,-1.0,0.0,0.0]
[1779155905524,51.46,76687.73,0.0,-1.0,0.0,0.0]
[1779155906531,51.46,76687.78,0.0,-1.0,0.0,0.0]
[1779155908545,51.46,76685.56,0.0,-1.0,0.0,0.0]
[1779155909546,51.46,76685.56,0.0,-1.0,0.0,0.0]
[1779155909561,51.46,76685.56,0.0,-1.0,0.0,0.0]
[1779155909562,51.46,76686.11,0.0,-1.0,0.0,0.0]
[1779155911566,51.46,76688.72,0.0,-1.0,0.0,0.0]
[1779155915594,51.46,76689.71,0.0,-1.0,0.0,0.0]
[1779155918615,51.46,76688.45,0.0,-1.0,0.0,0.0]
[1779155919622,51.46,76686.19,0.0,-1.0,0.0,0.0]
[1779155920629,51.46,76687.01,0.0,-1.0,0.0,0.0]
[1779155923650,51.46,76687.94,0.0,-1.0,0.0,0.0]
[1779155926672,51.46,76680.71,0.0,-1.0,0.0,0.0]
[1779155927679,51.46,76678.56,0.0,-1.0,0.0,0.0]
[1779155929694,51.46,76677.69,0.0,-1.0,0.0,0.0]
[1779155930701,51.46,76675.87,0.0,-1.0,0.0,0.0]
[1779155935736,51.46,76674.99,0.0,-1.0,0.0,0.0]
[1779155936743,51.46,76673.49,0.0,-1.0,0.0,0.0]
[1779155941778,51.46,76667.29,0.0,-1.0,0.0,0.0]
[1779155942785,51.46,76663.2,0.0,-1.0,0.0,0.0]
[1779155946813,51.46,76661.4,0.0,-1.0,0.0,0.0]
[1779155947820,51.46,76660.46,0.0,-1.0,0.0,0.0]
[1779155948827,51.46,76658.82,0.0,-1.0,0.0,0.0]
[1779155949834,51.46,76657.74,0.0,-1.0,0.0,0.0]
[1779155950841,51.46,76652.26,0.0,-1.0,0.0,0.0]
[1779155951848,51.46,76650.8,0.0,-1.0,0.0,0.0]
[1779155952855,51.46,76649.48,0.0,-1.0,0.0,0.0]
[1779155956883,51.46,76646.79,0.0,-1.0,0.0,0.0]
[1779155957890,51.46,76643.64,0.0,-1.0,0.0,0.0]
[1779155959904,51.46,76641.78,0.0,-1.0,0.0,0.0]
[1779155960911,51.46,76643.85,0.0,-1.0,0.0,0.0]
[1779155962926,51.46,76645.03,0.0,-1.0,0.0,0.0]
[1779155963491,51.46,76645.03,0.0,-1.0,0.0,0.0]
[1779155963557,51.46,76645.03,0.0,-1.0,0.0,0.0]
[1779155963933,51.46,76645.57,0.0,-1.0,0.0,0.0]
[1779155964940,51.46,76649.18,0.0,-1.0,0.0,0.0]
[1779155965947,51.46,76651.49,0.0,-1.0,0.0,0.0]
[1779155968968,51.46,76650.23,0.0,-1.0,0.0,0.0]
[1779155971990,51.46,76649.45,0.0,-1.0,0.0,0.0]
[1779155974004,51.46,76647.24,0.0,-1.0,0.0,0.0]
[1779155975011,51.46,76645.09,0.0,-1.0,0.0,0.0]
[1779155977025,51.46,76645.95,0.0,-1.0,0.0,0.0]
[1779155979039,51.46,76644.56,0.0,-1.0,0.0,0.0]
[1779155981053,51.46,76638.55,0.0,-1.0,0.0,0.0]
[1779155982060,51.46,76636.26,0.0,-1.0,0.0,0.0]
[1779155986088,51.46,76623.54,0.0,-1.0,0.0,0.0]
[1779155987095,51.46,76617.43,0.0,-1.0,0.0,0.0]
[1779155988102,51.46,76616.45,0.0,-1.0,0.0,0.0]
[1779155994144,51.46,76616.13,0.0,-1.0,0.0,0.0]
[1779155999179,51.46,76616.07,0.0,-1.0,0.0,0.0]
[1779156001193,51.46,76611.94,0.0,-1.0,0.0,0.0]
[1779156002200,51.46,76610.43,0.0,-1.0,0.0,0.0]
[1779156004214,51.46,76608.58,0.0,-1.0,0.0,0.0]
[1779156005302,51.46,76602.11,0.0,-1.0,0.0,0.0]
[1779156006228,51.46,76597.11,0.0,-1.0,0.0,0.0]
[1779156009091,51.46,76598.16,0.0,-1.0,0.0,0.0]
[1779156009249,51.46,76601.06,0.0,-1.0,0.0,0.0]
[1779156010614,51.46,76601.06,0.0,-1.0,0.0,0.0]
[1779156010808,51.46,76601.06,0.0,-1.0,0.0,0.0]
[1779156010823,51.46,76605.82,0.0,-1.0,0.0,0.0]
[1779156016299,51.46,76603.81,0.0,-1.0,0.0,0.0]
[1779156017306,51.46,76602.62,0.0,-1.0,0.0,0.0]
[1779156020327,51.46,76603.79,0.0,-1.0,0.0,0.0]
[1779156021334,51.46,76602.5,0.0,-1.0,0.0,0.0]
[1779156022341,51.46,76601.22,0.0,-1.0,0.0,0.0]
[1779156026369,51.46,76599.8,0.0,-1.0,0.0,0.0]
[1779156027376,51.46,76598.58,0.0,-1.0,0.0,0.0]
[1779156028383,51.46,76597.57,0.0,-1.0,0.0,0.0]
[1779156029390,51.46,76600.28,0.0,-1.0,0.0,0.0]
[1779156030397,51.46,76601.76,0.0,-1.0,0.0,0.0]
[1779156031404,51.46,76602.85,0.0,-1.0,0.0,0.0]
[1779156032411,51.46,76604.52,0.0,-1.0,0.0,0.0]
[1779156034425,51.46,76607.55,0.0,-1.0,0.0,0.0]
[1779156036439,51.46,76609.57,0.0,-1.0,0.0,0.0]
[1779156038453,51.46,76613.15,0.0,-1.0,0.0,0.0]
[1779156041062,51.46,76613.74,0.0,-1.0,0.0,0.0]
[1779156041080,51.46,76615.44,0.0,-1.0,0.0,0.0]
[1779156041474,51.46,76617.96,0.0,-1.0,0.0,0.0]
[1779156043488,51.46,76616.57,0.0,-1.0,0.0,0.0]
[1779156044495,51.46,76618.77,0.0,-1.0,0.0,0.0]
[1779156045569,51.46,76618.77,0.0,-1.0,0.0,0.0]
[1779156045610,51.46,76627.94,0.0,-1.0,0.0,0.0]
[1779156046509,51.46,76632.96,0.0,-1.0,0.0,0.0]
[1779156047518,51.46,76632.15,0.0,-1.0,0.0,0.0]
[1779156048314,51.46,76632.15,0.0,-1.0,0.0,0.0]
[1779156048560,51.46,76632.15,0.0,-1.0,0.0,0.0]
[1779156048661,51.46,76633.04,0.0,-1.0,0.0,0.0]
[1779156053659,51.46,76633.03,0.0,-1.0,0.0,0.0]
[1779156053758,51.46,76633.03,0.0,-1.0,0.0,0.0]
[1779156053803,51.46,76625.22,0.0,-1.0,0.0,0.0]
[1779156054566,51.46,76615.24,0.0,-1.0,0.0,0.0]
[1779156055573,51.46,76614.49,0.0,-1.0,0.0,0.0]
[1779156056580,51.46,76612.07,0.0,-1.0,0.0,0.0]
[1779156057317,51.46,76612.07,0.0,-1.0,0.0,0.0]
[1779156057559,51.46,76612.07,0.0,-1.0,0.0,0.0]
[1779156057587,51.46,76611.9,0.0,-1.0,0.0,0.0]
[1779156059601,51.46,76613.1,0.0,-1.0,0.0,0.0]
[1779156061615,51.46,76609.29,0.0,-1.0,0.0,0.0]
[1779156062622,51.46,76607.36,0.0,-1.0,0.0,0.0]
[1779156064636,51.46,76611.85,0.0,-1.0,0.0,0.0]
[1779156065643,51.46,76614.04,0.0,-1.0,0.0,0.0]
[1779156066650,51.46,76615.63,0.0,-1.0,0.0,0.0]
[1779156067658,51.46,76618.3,0.0,-1.0,0.0,0.0]
[1779156068665,51.46,76620.46,0.0,-1.0,0.0,0.0]
[1779156069672,51.46,76621.42,0.0,-1.0,0.0,0.0]
[1779156071688,51.46,76623.58,0.0,-1.0,0.0,0.0]
[1779156073700,51.46,76628.13,0.0,-1.0,0.0,0.0]
[1779156074707,51.46,76632.05,0.0,-1.0,0.0,0.0]
[1779156076724,51.46,76628.94,0.0,-1.0,0.0,0.0]
[1779156078738,51.46,76632.44,0.0,-1.0,0.0,0.0]
[1779156080752,51.46,76630.49,0.0,-1.0,0.0,0.0]
[1779156081759,51.46,76629.32,0.0,-1.0,0.0,0.0]
[1779156082766,51.46,76630.53,0.0,-1.0,0.0,0.0]
[1779156087801,51.46,76630.52,0.0,-1.0,0.0,0.0]
[1779156089815,51.46,76632.83,0.0,-1.0,0.0,0.0]
[1779156091829,51.46,76632.44,0.0,-1.0,0.0,0.0]
[1779156092836,51.46,76633.8,0.0,-1.0,0.0,0.0]
[1779156094850,51.46,76637.33,0.0,-1.0,0.0,0.0]
[1779156095858,51.46,76638.33,0.0,-1.0,0.0,0.0]
[1779156096865,51.46,76637.45,0.0,-1.0,0.0,0.0]
[1779156100893,51.46,76638.92,0.0,-1.0,0.0,0.0]
[1779156101900,51.46,76643.47,0.0,-1.0,0.0,0.0]
[1779156102907,51.46,76646.53,0.0,-1.0,0.0,0.0]
[1779156103914,51.46,76652.17,0.0,-1.0,0.0,0.0]
[1779156104921,51.46,76655.9,0.0,-1.0,0.0,0.0]
[1779156106943,51.46,76659.51,0.0,-1.0,0.0,0.0]
[1779156107944,51.46,76666.73,0.0,-1.0,0.0,0.0]
[1779156108951,51.46,76671.14,0.0,-1.0,0.0,0.0]
[1779156109958,51.46,76668.62,0.0,-1.0,0.0,0.0]
[1779156110965,51.46,76664.51,0.0,-1.0,0.0,0.0]
[1779156111972,51.46,76661.22,0.0,-1.0,0.0,0.0]
[1779156112979,51.46,76648.61,0.0,-1.0,0.0,0.0]
[1779156113986,51.46,76642.26,0.0,-1.0,0.0,0.0]
[1779156117007,51.46,76641.33,0.0,-1.0,0.0,0.0]
[1779156118014,51.46,76640.35,0.0,-1.0,0.0,0.0]
[1779156120028,51.46,76638.05,0.0,-1.0,0.0,0.0]
[1779156121035,51.46,76634.19,0.0,-1.0,0.0,0.0]
[1779156121263,51.46,76634.19,0.0,-1.0,0.0,0.0]
[1779156121308,51.46,76634.19,0.0,-1.0,0.0,0.0]
[1779156122042,51.46,76630.94,0.0,-1.0,0.0,0.0]
[1779156123050,51.46,76634.25,0.0,-1.0,0.0,0.0]
[1779156124056,51.46,76631.74,0.0,-1.0,0.0,0.0]
[1779156127077,51.46,76630.34,0.0,-1.0,0.0,0.0]
[1779156132112,51.46,76629.95,0.0,-1.0,0.0,0.0]
[1779156137147,51.46,76629.42,0.0,-1.0,0.0,0.0]
[1779156138154,51.46,76631.2,0.0,-1.0,0.0,0.0]
[1779156139161,51.46,76633.59,0.0,-1.0,0.0,0.0]
[1779156140168,51.46,76635.11,0.0,-1.0,0.0,0.0]
[1779156141175,51.46,76638.08,0.0,-1.0,0.0,0.0]
[1779156142182,51.46,76641.47,0.0,-1.0,0.0,0.0]
[1779156143189,51.46,76643.69,0.0,-1.0,0.0,0.0]
[1779156144196,51.46,76644.5,0.0,-1.0,0.0,0.0]
[1779156146210,51.46,76646.23,0.0,-1.0,0.0,0.0]
[1779156147217,51.46,76647.87,0.0,-1.0,0.0,0.0]
[1779156151245,51.46,76647.19,0.0,-1.0,0.0,0.0]
[1779156152252,51.46,76646.15,0.0,-1.0,0.0,0.0]
[1779156153259,51.46,76643.97,0.0,-1.0,0.0,0.0]
[1779156154266,51.46,76641.96,0.0,-1.0,0.0,0.0]
[1779156158294,51.46,76640.47,0.0,-1.0,0.0,0.0]
[1779156159301,51.46,76639.59,0.0,-1.0,0.0,0.0]
[1779156161315,51.46,76638.65,0.0,-1.0,0.0,0.0]
[1779156163329,51.46,76636.57,0.0,-1.0,0.0,0.0]
[1779156164336,51.46,76634.77,0.0,-1.0,0.0,0.0]
[1779156169371,51.46,76635.6,0.0,-1.0,0.0,0.0]
[1779156171385,51.46,76637.78,0.0,-1.0,0.0,0.0]
[1779156173399,51.46,76642.16,0.0,-1.0,0.0,0.0]
[1779156175413,51.46,76646.56,0.0,-1.0,0.0,0.0]
[1779156176420,51.46,76650.97,0.0,-1.0,0.0,0.0]
[1779156178436,51.46,76646.12,0.0,-1.0,0.0,0.0]
[1779156179443,51.46,76644.78,0.0,-1.0,0.0,0.0]
[1779156180450,51.46,76643.98,0.0,-1.0,0.0,0.0]
[1779156182464,51.46,76642.33,0.0,-1.0,0.0,0.0]
[1779156183471,51.46,76639.12,0.0,-1.0,0.0,0.0]
[1779156184478,51.46,76637.01,0.0,-1.0,0.0,0.0]
[1779156185485,51.46,76631.67,0.0,-1.0,0.0,0.0]
[1779156186492,51.46,76628.92,0.0,-1.0,0.0,0.0]
[1779156188506,51.46,76627.69,0.0,-1.0,0.0,0.0]
[1779156189513,51.46,76626.59,0.0,-1.0,0.0,0.0]
[1779156191527,51.46,76628.39,0.0,-1.0,0.0,0.0]
[1779156192534,51.46,76626.4,0.0,-1.0,0.0,0.0]
[1779156193541,51.46,76619.7,0.0,-1.0,0.0,0.0]
[1779156194548,51.46,76608.15,0.0,-1.0,0.0,0.0]
[1779156195555,51.46,76607.26,0.0,-1.0,0.0,0.0]
[1779156197569,51.46,76606.37,0.0,-1.0,0.0,0.0]
[1779156199583,51.46,76594.29,0.0,-1.0,0.0,0.0]
[1779156200590,51.46,76590.5,0.0,-1.0,0.0,0.0]
[1779156203949,51.46,76589.94,0.0,-1.0,0.0,0.0]
[1779156204040,51.46,76582.16,0.0,-1.0,0.0,0.0]
[1779156204618,51.46,76575.39,0.0,-1.0,0.0,0.0]
[1779156205625,51.46,76573.74,0.0,-1.0,0.0,0.0]
[1779156206632,51.46,76569.92,0.0,-1.0,0.0,0.0]
[1779156208316,51.46,76569.92,0.0,-1.0,0.0,0.0]
[1779156207639,51.46,76568.12,0.0,-1.0,0.0,0.0]
[1779156208415,51.46,76568.12,0.0,-1.0,0.0,0.0]
[1779156209654,51.46,76559.05,0.0,-1.0,0.0,0.0]
[1779156210661,51.46,76548.17,0.0,-1.0,0.0,0.0]
[1779156211582,51.46,76548.17,0.0,-1.0,0.0,0.0]
[1779156211668,51.46,76545.03,0.0,-1.0,0.0,0.0]
[1779156212675,51.46,76543.09,0.0,-1.0,0.0,0.0]
[1779156213686,51.46,76537.21,0.0,-1.0,0.0,0.0]
[1779156214690,51.46,76534.01,0.0,-1.0,0.0,0.0]
[1779156217755,51.46,76534.19,0.0,-1.0,0.0,0.0]
[1779156217844,51.46,76535.09,0.0,-1.0,0.0,0.0]
[1779156219725,51.46,76534.22,0.0,-1.0,0.0,0.0]
[1779156221739,51.46,76536.33,0.0,-1.0,0.0,0.0]
[1779156222746,51.46,76538.2,0.0,-1.0,0.0,0.0]
[1779156224760,51.46,76539.01,0.0,-1.0,0.0,0.0]
[1779156225542,51.46,76539.01,0.0,-1.0,0.0,0.0]
[1779156225570,51.46,76539.01,0.0,-1.0,0.0,0.0]
[1779156226202,51.46,76539.01,0.0,-1.0,0.0,0.0]
[1779156226304,51.46,76536.94,0.0,-1.0,0.0,0.0]
[1779156226774,51.46,76543.39,0.0,-1.0,0.0,0.0]
[1779156227781,51.46,76547.56,0.0,-1.0,0.0,0.0]
[1779156230156,51.46,76547.13,0.0,-1.0,0.0,0.0]
[1779156232816,51.46,76540.67,0.0,-1.0,0.0,0.0]
[1779156233823,51.46,76531.96,0.0,-1.0,0.0,0.0]
[1779156234720,51.46,76531.96,0.0,-1.0,0.0,0.0]
[1779156234808,51.46,76531.96,0.0,-1.0,0.0,0.0]
[1779156234830,51.46,76531.42,0.0,-1.0,0.0,0.0]
[1779156235837,51.46,76530.93,0.0,-1.0,0.0,0.0]
[1779156238858,51.46,76530.0,0.0,-1.0,0.0,0.0]
[1779156241769,51.46,76529.74,0.0,-1.0,0.0,0.0]
[1779156241885,51.46,76518.86,0.0,-1.0,0.0,0.0]
[1779156242889,51.46,76512.49,0.0,-1.0,0.0,0.0]
[1779156243896,51.46,76514.25,0.0,-1.0,0.0,0.0]
[1779156245765,51.46,76513.82,0.0,-1.0,0.0,0.0]
[1779156245834,51.46,76513.82,0.0,-1.0,0.0,0.0]
[1779156247925,51.46,76511.85,0.0,-1.0,0.0,0.0]
[1779156248951,51.46,76510.24,0.0,-1.0,0.0,0.0]
[1779156251973,51.46,76512.43,0.0,-1.0,0.0,0.0]
[1779156253987,51.46,76508.86,0.0,-1.0,0.0,0.0]
[1779156255315,51.46,76508.86,0.0,-1.0,0.0,0.0]
[1779156255359,51.46,76508.03,0.0,-1.0,0.0,0.0]
[1779156255558,51.46,76508.03,0.0,-1.0,0.0,0.0]
[1779156261036,51.46,76508.11,0.0,-1.0,0.0,0.0]
[1779156263050,51.46,76506.7,0.0,-1.0,0.0,0.0]
[1779156264057,51.46,76507.8,0.0,-1.0,0.0,0.0]
[1779156265064,51.46,76506.92,0.0,-1.0,0.0,0.0]
[1779156268085,51.46,76508.24,0.0,-1.0,0.0,0.0]
[1779156269092,51.46,76506.51,0.0,-1.0,0.0,0.0]
[1779156271108,51.46,76499.02,0.0,-1.0,0.0,0.0]
[1779156272117,51.46,76487.34,0.0,-1.0,0.0,0.0]
[1779156273123,51.46,76488.59,0.0,-1.0,0.0,0.0]
[1779156274918,51.46,76488.22,0.0,-1.0,0.0,0.0]
[1779156275137,51.46,76478.15,0.0,-1.0,0.0,0.0]
[1779156276144,51.46,76471.88,0.0,-1.0,0.0,0.0]
[1779156277151,51.46,76468.4,0.0,-1.0,0.0,0.0]
[1779156278246,51.46,76468.4,0.0,-1.0,0.0,0.0]
[1779156278266,51.46,76458.6,0.0,-1.0,0.0,0.0]
[1779156278910,51.46,76458.6,0.0,-1.0,0.0,0.0]
[1779156279067,51.46,76458.6,0.0,-1.0,0.0,0.0]
[1779156279169,51.46,76443.33,0.0,-1.0,0.0,0.0]
[1779156280173,51.46,76440.2,0.0,-1.0,0.0,0.0]
[1779156280586,51.46,76440.2,0.0,-1.0,0.0,0.0]
[1779156280699,51.46,76440.2,0.0,-1.0,0.0,0.0]
[1779156281183,51.46,76433.8,0.0,-1.0,0.0,0.0]
[1779156282192,51.46,76434.61,0.0,-1.0,0.0,0.0]
[1779156283199,51.46,76436.03,0.0,-1.0,0.0,0.0]
[1779156284206,51.46,76438.03,0.0,-1.0,0.0,0.0]
[1779156287227,51.46,76435.51,0.0,-1.0,0.0,0.0]
[1779156288234,51.46,76433.72,0.0,-1.0,0.0,0.0]
[1779156290248,51.46,76434.57,0.0,-1.0,0.0,0.0]
[1779156291066,51.46,76434.57,0.0,-1.0,0.0,0.0]
[1779156291255,51.46,76441.77,0.0,-1.0,0.0,0.0]
[1779156292262,51.46,76449.55,0.0,-1.0,0.0,0.0]
[1779156293269,51.46,76454.04,0.0,-1.0,0.0,0.0]
[1779156294276,51.46,76464.34,0.0,-1.0,0.0,0.0]
[1779156295286,51.46,76476.45,0.0,-1.0,0.0,0.0]
[1779156296290,51.46,76479.52,0.0,-1.0,0.0,0.0]
[1779156297297,51.46,76481.38,0.0,-1.0,0.0,0.0]
[1779156298305,51.46,76488.64,0.0,-1.0,0.0,0.0]
[1779156299312,51.46,76496.0,0.0,-1.0,0.0,0.0]
[1779156300319,51.46,76494.8,0.0,-1.0,0.0,0.0]
[1779156301330,51.46,76485.91,0.0,-1.0,0.0,0.0]
[1779156302337,51.46,76479.35,0.0,-1.0,0.0,0.0]
[1779156304351,51.46,76482.82,0.0,-1.0,0.0,0.0]
[1779156305358,51.46,76488.09,0.0,-1.0,0.0,0.0]
[1779156306365,51.46,76492.24,0.0,-1.0,0.0,0.0]
[1779156307372,51.46,76491.41,0.0,-1.0,0.0,0.0]
[1779156308022,51.46,76491.41,0.0,-1.0,0.0,0.0]
[1779156308059,51.46,76491.41,0.0,-1.0,0.0,0.0]
[1779156308379,51.46,76491.37,0.0,-1.0,0.0,0.0]
[1779156312407,51.46,76493.24,0.0,-1.0,0.0,0.0]
[1779156313415,51.46,76494.61,0.0,-1.0,0.0,0.0]
[1779156314421,51.46,76492.48,0.0,-1.0,0.0,0.0]
[1779156316142,51.46,76491.89,0.0,-1.0,0.0,0.0]
[1779156316310,51.46,76491.89,0.0,-1.0,0.0,0.0]
[1779156316435,51.46,76491.37,0.0,-1.0,0.0,0.0]
[1779156317442,51.46,76492.63,0.0,-1.0,0.0,0.0]
[1779156318450,51.46,76494.22,0.0,-1.0,0.0,0.0]
[1779156320464,51.46,76495.11,0.0,-1.0,0.0,0.0]
[1779156324492,51.46,76492.39,0.0,-1.0,0.0,0.0]
[1779156326506,51.46,76490.47,0.0,-1.0,0.0,0.0]
[1779156327513,51.46,76484.06,0.0,-1.0,0.0,0.0]
[1779156330534,51.46,76482.26,0.0,-1.0,0.0,0.0]
[1779156331541,51.46,76484.4,0.0,-1.0,0.0,0.0]
[1779156332548,51.46,76483.44,0.0,-1.0,0.0,0.0]
[1779156334562,51.46,76487.27,0.0,-1.0,0.0,0.0]
[1779156335817,51.46,76487.27,0.0,-1.0,0.0,0.0]
[1779156335929,51.46,76488.38,0.0,-1.0,0.0,0.0]
[1779156336580,51.46,76493.56,0.0,-1.0,0.0,0.0]
[1779156337587,51.46,76495.98,0.0,-1.0,0.0,0.0]
[1779156338685,51.46,76495.98,0.0,-1.0,0.0,0.0]
[1779156338808,51.46,76495.98,0.0,-1.0,0.0,0.0]
[1779156338888,51.46,76497.3,0.0,-1.0,0.0,0.0]
[1779156339601,51.46,76498.99,0.0,-1.0,0.0,0.0]
[1779156341615,51.46,76503.02,0.0,-1.0,0.0,0.0]
[1779156342622,51.46,76503.93,0.0,-1.0,0.0,0.0]
[1779156343629,51.46,76506.5,0.0,-1.0,0.0,0.0]
[1779156344636,51.46,76508.84,0.0,-1.0,0.0,0.0]
[1779156345643,51.46,76511.29,0.0,-1.0,0.0,0.0]
[1779156346650,51.46,76512.7,0.0,-1.0,0.0,0.0]
[1779156347657,51.46,76518.17,0.0,-1.0,0.0,0.0]
[1779156348664,51.46,76519.73,0.0,-1.0,0.0,0.0]
[1779156349672,51.46,76520.51,0.0,-1.0,0.0,0.0]
[1779156350679,51.46,76525.74,0.0,-1.0,0.0,0.0]
[1779156351686,51.46,76528.62,0.0,-1.0,0.0,0.0]
[1779156352693,51.46,76530.39,0.0,-1.0,0.0,0.0]
[1779156353700,51.46,76531.69,0.0,-1.0,0.0,0.0]
[1779156354707,51.46,76533.92,0.0,-1.0,0.0,0.0]
[1779156355714,51.46,76532.8,0.0,-1.0,0.0,0.0]
[1779156358735,51.46,76531.06,0.0,-1.0,0.0,0.0]
[1779156360749,51.46,76533.08,0.0,-1.0,0.0,0.0]
[1779156361756,51.46,76531.01,0.0,-1.0,0.0,0.0]
[1779156362763,51.46,76529.63,0.0,-1.0,0.0,0.0]
[1779156364777,51.46,76536.27,0.0,-1.0,0.0,0.0]
[1779156365784,51.46,76539.47,0.0,-1.0,0.0,0.0]
[1779156366961,51.46,76539.47,0.0,-1.0,0.0,0.0]
[1779156367063,51.46,76539.47,0.0,-1.0,0.0,0.0]
[1779156367118,51.46,76545.2,0.0,-1.0,0.0,0.0]
[1779156367798,51.46,76554.35,0.0,-1.0,0.0,0.0]
[1779156368820,51.46,76555.37,0.0,-1.0,0.0,0.0]
[1779156369827,51.46,76557.13,0.0,-1.0,0.0,0.0]
[1779156370834,51.46,76556.16,0.0,-1.0,0.0,0.0]
[1779156371841,51.46,76554.58,0.0,-1.0,0.0,0.0]
[1779156374862,51.46,76555.8,0.0,-1.0,0.0,0.0]
[1779156377883,51.46,76554.27,0.0,-1.0,0.0,0.0]
[1779156378890,51.46,76557.07,0.0,-1.0,0.0,0.0]
[1779156379897,51.46,76559.55,0.0,-1.0,0.0,0.0]
[1779156381912,51.46,76560.69,0.0,-1.0,0.0,0.0]
[1779156385940,51.46,76561.39,0.0,-1.0,0.0,0.0]
[1779156386947,51.46,76562.12,0.0,-1.0,0.0,0.0]
[1779156387954,51.46,76561.21,0.0,-1.0,0.0,0.0]
[1779156390975,51.46,76560.44,0.0,-1.0,0.0,0.0]
[1779156391982,51.46,76560.31,0.0,-1.0,0.0,0.0]
[1779156392989,51.46,76564.82,0.0,-1.0,0.0,0.0]
[1779156393996,51.46,76569.51,0.0,-1.0,0.0,0.0]
[1779156395008,51.46,76573.45,0.0,-1.0,0.0,0.0]
[1779156396012,51.46,76575.07,0.0,-1.0,0.0,0.0]
[1779156397018,51.46,76576.53,0.0,-1.0,0.0,0.0]
[1779156398025,51.46,76579.49,0.0,-1.0,0.0,0.0]
[1779156399033,51.46,76583.86,0.0,-1.0,0.0,0.0]
[1779156402054,51.46,76585.23,0.0,-1.0,0.0,0.0]
[1779156403061,51.46,76589.09,0.0,-1.0,0.0,0.0]
[1779156404489,51.46,76589.09,0.0,-1.0,0.0,0.0]
[1779156404068,51.46,76587.86,0.0,-1.0,0.0,0.0]
[1779156404567,51.46,76587.86,0.0,-1.0,0.0,0.0]
[1779156405075,51.46,76586.87,0.0,-1.0,0.0,0.0]
[1779156406082,51.46,76588.82,0.0,-1.0,0.0,0.0]
[1779156407089,51.46,76592.93,0.0,-1.0,0.0,0.0]
[1779156408096,51.46,76596.25,0.0,-1.0,0.0,0.0]
[1779156410110,51.46,76596.95,0.0,-1.0,0.0,0.0]
[1779156411117,51.46,76603.29,0.0,-1.0,0.0,0.0]
[1779156412124,51.46,76606.92,0.0,-1.0,0.0,0.0]
[1779156414138,51.46,76606.92,0.0,-1.0,0.0,0.0]
[1779156417159,51.46,76606.19,0.0,-1.0,0.0,0.0]
[1779156420180,51.46,76609.5,0.0,-1.0,0.0,0.0]
[1779156421187,51.46,76610.73,0.0,-1.0,0.0,0.0]
[1779156422194,51.46,76620.81,0.0,-1.0,0.0,0.0]
[1779156423202,51.46,76630.52,0.0,-1.0,0.0,0.0]
[1779156424209,51.46,76624.43,0.0,-1.0,0.0,0.0]
[1779156425216,51.46,76618.87,0.0,-1.0,0.0,0.0]
[1779156426223,51.46,76624.71,0.0,-1.0,0.0,0.0]
[1779156427230,51.46,76625.95,0.0,-1.0,0.0,0.0]
[1779156428237,51.46,76624.4,0.0,-1.0,0.0,0.0]
[1779156430251,51.46,76618.62,0.0,-1.0,0.0,0.0]
[1779156432265,51.46,76617.87,0.0,-1.0,0.0,0.0]
[1779156433272,51.46,76616.38,0.0,-1.0,0.0,0.0]
[1779156434280,51.46,76613.85,0.0,-1.0,0.0,0.0]
[1779156435286,51.46,76614.63,0.0,-1.0,0.0,0.0]
[1779156437300,51.46,76613.17,0.0,-1.0,0.0,0.0]
[1779156438307,51.46,76616.12,0.0,-1.0,0.0,0.0]
[1779156439314,51.46,76618.81,0.0,-1.0,0.0,0.0]
[1779156442336,51.46,76615.39,0.0,-1.0,0.0,0.0]
[1779156443343,51.46,76608.68,0.0,-1.0,0.0,0.0]
[1779156444350,51.46,76596.24,0.0,-1.0,0.0,0.0]
[1779156445537,51.46,76590.75,0.0,-1.0,0.0,0.0]
[1779156446364,51.46,76589.78,0.0,-1.0,0.0,0.0]
[1779156449385,51.46,76591.41,0.0,-1.0,0.0,0.0]
[1779156451399,51.46,76589.15,0.0,-1.0,0.0,0.0]
[1779156452406,51.46,76586.21,0.0,-1.0,0.0,0.0]
[1779156453500,51.46,76586.21,0.0,-1.0,0.0,0.0]
[1779156453560,51.46,76586.21,0.0,-1.0,0.0,0.0]
[1779156453413,51.46,76586.91,0.0,-1.0,0.0,0.0]
[1779156454561,51.46,76587.6,0.0,-1.0,0.0,0.0]
[1779156456434,51.46,76586.79,0.0,-1.0,0.0,0.0]
[1779156461472,51.46,76586.87,0.0,-1.0,0.0,0.0]
[1779156464493,51.46,76590.48,0.0,-1.0,0.0,0.0]
[1779156465529,51.46,76590.48,0.0,-1.0,0.0,0.0]
[1779156465562,51.46,76590.48,0.0,-1.0,0.0,0.0]
[1779156465530,51.46,76592.93,0.0,-1.0,0.0,0.0]
[1779156466507,51.46,76598.83,0.0,-1.0,0.0,0.0]
[1779156467514,51.46,76604.23,0.0,-1.0,0.0,0.0]
[1779156468521,51.46,76605.41,0.0,-1.0,0.0,0.0]
[1779156471542,51.46,76610.61,0.0,-1.0,0.0,0.0]
[1779156472549,51.46,76612.08,0.0,-1.0,0.0,0.0]
[1779156473556,51.46,76613.94,0.0,-1.0,0.0,0.0]
[1779156474563,51.46,76617.45,0.0,-1.0,0.0,0.0]
[1779156475570,51.46,76619.32,0.0,-1.0,0.0,0.0]
[1779156476577,51.46,76620.95,0.0,-1.0,0.0,0.0]
[1779156477584,51.46,76621.92,0.0,-1.0,0.0,0.0]
[1779156478591,51.46,76620.89,0.0,-1.0,0.0,0.0]
[1779156479598,51.46,76623.88,0.0,-1.0,0.0,0.0]
[1779156481612,51.46,76621.72,0.0,-1.0,0.0,0.0]
[1779156483626,51.46,76625.29,0.0,-1.0,0.0,0.0]
[1779156484633,51.46,76624.0,0.0,-1.0,0.0,0.0]
[1779156485641,51.46,76622.99,0.0,-1.0,0.0,0.0]
[1779156487654,51.46,76623.85,0.0,-1.0,0.0,0.0]
[1779156489668,51.46,76622.87,0.0,-1.0,0.0,0.0]
[1779156490675,51.46,76621.57,0.0,-1.0,0.0,0.0]
[1779156493697,51.46,76622.42,0.0,-1.0,0.0,0.0]
[1779156495711,51.46,76615.61,0.0,-1.0,0.0,0.0]
[1779156496718,51.46,76614.77,0.0,-1.0,0.0,0.0]
[1779156497725,51.46,76617.61,0.0,-1.0,0.0,0.0]
[1779156498732,51.46,76618.96,0.0,-1.0,0.0,0.0]
[1779156499739,51.46,76616.84,0.0,-1.0,0.0,0.0]
[1779156503767,51.46,76614.84,0.0,-1.0,0.0,0.0]
[1779156504774,51.46,76611.27,0.0,-1.0,0.0,0.0]
[1779156505781,51.46,76612.44,0.0,-1.0,0.0,0.0]
[1779156507795,51.46,76611.48,0.0,-1.0,0.0,0.0]
[1779156508802,51.46,76610.65,0.0,-1.0,0.0,0.0]
[1779156511823,51.46,76611.29,0.0,-1.0,0.0,0.0]
[1779156512830,51.46,76613.43,0.0,-1.0,0.0,0.0]
[1779156514207,51.46,76613.43,0.0,-1.0,0.0,0.0]
[1779156514310,51.46,76613.43,0.0,-1.0,0.0,0.0]
[1779156514408,51.46,76610.01,0.0,-1.0,0.0,0.0]
[1779156514844,51.46,76604.15,0.0,-1.0,0.0,0.0]
[1779156515851,51.46,76599.51,0.0,-1.0,0.0,0.0]
[1779156516858,51.46,76605.77,0.0,-1.0,0.0,0.0]
[1779156517865,51.46,76609.56,0.0,-1.0,0.0,0.0]
[1779156518872,51.46,76611.43,0.0,-1.0,0.0,0.0]
[1779156519879,51.46,76612.58,0.0,-1.0,0.0,0.0]
[1779156521893,51.46,76613.77,0.0,-1.0,0.0,0.0]
[1779156526928,51.46,76612.1,0.0,-1.0,0.0,0.0]
[1779156527935,51.46,76613.98,0.0,-1.0,0.0,0.0]
[1779156528943,51.46,76615.32,0.0,-1.0,0.0,0.0]
[1779156529949,51.46,76614.09,0.0,-1.0,0.0,0.0]
[1779156530956,51.46,76615.65,0.0,-1.0,0.0,0.0]
[1779156532970,51.46,76613.48,0.0,-1.0,0.0,0.0]
[1779156534984,51.46,76614.62,0.0,-1.0,0.0,0.0]
[1779156539012,51.46,76615.65,0.0,-1.0,0.0,0.0]
[1779156540022,51.46,76614.61,0.0,-1.0,0.0,0.0]
[1779156542036,51.46,76617.47,0.0,-1.0,0.0,0.0]
[1779156545057,51.46,76616.46,0.0,-1.0,0.0,0.0]
[1779156546064,51.46,76615.18,0.0,-1.0,0.0,0.0]
[1779156547071,51.46,76616.46,0.0,-1.0,0.0,0.0]
[1779156551099,51.46,76614.74,0.0,-1.0,0.0,0.0]
[1779156555127,51.46,76612.47,0.0,-1.0,0.0,0.0]
[1779156556134,51.46,76609.61,0.0,-1.0,0.0,0.0]
[1779156558148,51.46,76613.43,0.0,-1.0,0.0,0.0]
[1779156563183,51.46,76613.21,0.0,-1.0,0.0,0.0]
[1779156567211,51.46,76612.35,0.0,-1.0,0.0,0.0]
[1779156568218,51.46,76606.91,0.0,-1.0,0.0,0.0]
[1779156569225,51.46,76605.13,0.0,-1.0,0.0,0.0]
[1779156571239,51.46,76605.2,0.0,-1.0,0.0,0.0]
[1779156576274,51.46,76604.34,0.0,-1.0,0.0,0.0]
[1779156578288,51.46,76599.74,0.0,-1.0,0.0,0.0]
[1779156579295,51.46,76595.62,0.0,-1.0,0.0,0.0]
[1779156580302,51.46,76591.75,0.0,-1.0,0.0,0.0]
[1779156581309,51.46,76590.3,0.0,-1.0,0.0,0.0]
[1779156584330,51.46,76594.18,0.0,-1.0,0.0,0.0]
[1779156585337,51.46,76601.2,0.0,-1.0,0.0,0.0]
[1779156586344,51.46,76603.3,0.0,-1.0,0.0,0.0]
[1779156587351,51.46,76603.64,0.0,-1.0,0.0,0.0]
[1779156589758,51.46,76603.99,0.0,-1.0,0.0,0.0]
[1779156589808,51.46,76603.99,0.0,-1.0,0.0,0.0]
[1779156590372,51.46,76604.94,0.0,-1.0,0.0,0.0]
[1779156591380,51.46,76603.93,0.0,-1.0,0.0,0.0]
[1779156592387,51.46,76601.0,0.0,-1.0,0.0,0.0]
[1779156593394,51.46,76599.97,0.0,-1.0,0.0,0.0]
[1779156594401,51.46,76598.19,0.0,-1.0,0.0,0.0]
[1779156594820,51.46,76598.19,0.0,-1.0,0.0,0.0]
[1779156595058,51.46,76598.19,0.0,-1.0,0.0,0.0]
[1779156595408,51.46,76592.0,0.0,-1.0,0.0,0.0]
[1779156596415,51.46,76585.13,0.0,-1.0,0.0,0.0]
[1779156597422,51.46,76581.39,0.0,-1.0,0.0,0.0]
[1779156598429,51.46,76577.78,0.0,-1.0,0.0,0.0]
[1779156599436,51.46,76577.09,0.0,-1.0,0.0,0.0]
[1779156600443,51.46,76578.57,0.0,-1.0,0.0,0.0]
[1779156602457,51.46,76580.08,0.0,-1.0,0.0,0.0]
[1779156603464,51.46,76588.94,0.0,-1.0,0.0,0.0]
[1779156604472,51.46,76600.71,0.0,-1.0,0.0,0.0]
[1779156605478,51.46,76606.21,0.0,-1.0,0.0,0.0]
[1779156606151,51.46,76606.21,0.0,-1.0,0.0,0.0]
[1779156606308,51.46,76606.21,0.0,-1.0,0.0,0.0]
[1779156606485,51.46,76608.18,0.0,-1.0,0.0,0.0]
[1779156607492,51.46,76609.92,0.0,-1.0,0.0,0.0]
[1779156608499,51.46,76610.76,0.0,-1.0,0.0,0.0]
[1779156610513,51.46,76607.03,0.0,-1.0,0.0,0.0]
[1779156611520,51.46,76606.02,0.0,-1.0,0.0,0.0]
[1779156614542,51.46,76604.15,0.0,-1.0,0.0,0.0]
[1779156615306,51.46,76604.15,0.0,-1.0,0.0,0.0]
[1779156615562,51.46,76604.15,0.0,-1.0,0.0,0.0]
[1779156615663,51.46,76604.07,0.0,-1.0,0.0,0.0]
[1779156616555,51.46,76605.5,0.0,-1.0,0.0,0.0]
[1779156619576,51.46,76606.7,0.0,-1.0,0.0,0.0]
[1779156621590,51.46,76607.63,0.0,-1.0,0.0,0.0]
[1779156623604,51.46,76603.5,0.0,-1.0,0.0,0.0]
[1779156624611,51.46,76605.51,0.0,-1.0,0.0,0.0]
[1779156627632,51.46,76606.82,0.0,-1.0,0.0,0.0]
[1779156628639,51.46,76607.96,0.0,-1.0,0.0,0.0]
[1779156629646,51.46,76608.73,0.0,-1.0,0.0,0.0]
[1779156631660,51.46,76609.41,0.0,-1.0,0.0,0.0]
[1779156637702,51.46,76610.36,0.0,-1.0,0.0,0.0]
[1779156638709,51.46,76613.12,0.0,-1.0,0.0,0.0]
[1779156641732,51.46,76612.38,0.0,-1.0,0.0,0.0]
[1779156642739,51.46,76610.99,0.0,-1.0,0.0,0.0]
[1779156643746,51.46,76611.99,0.0,-1.0,0.0,0.0]
[1779156647774,51.46,76613.0,0.0,-1.0,0.0,0.0]
[1779156649788,51.46,76612.16,0.0,-1.0,0.0,0.0]
[1779156650795,51.46,76610.45,0.0,-1.0,0.0,0.0]
[1779156654823,51.46,76611.48,0.0,-1.0,0.0,0.0]
[1779156655831,51.46,76612.89,0.0,-1.0,0.0,0.0]
[1779156657844,51.46,76612.18,0.0,-1.0,0.0,0.0]
[1779156658855,51.46,76610.53,0.0,-1.0,0.0,0.0]
[1779156662883,51.46,76613.48,0.0,-1.0,0.0,0.0]
[1779156665904,51.46,76610.22,0.0,-1.0,0.0,0.0]
[1779156666911,51.46,76606.32,0.0,-1.0,0.0,0.0]
[1779156668925,51.46,76607.03,0.0,-1.0,0.0,0.0]
[1779156669932,51.46,76606.25,0.0,-1.0,0.0,0.0]
[1779156671946,51.46,76603.98,0.0,-1.0,0.0,0.0]
[1779156672953,51.46,76602.68,0.0,-1.0,0.0,0.0]
[1779156674967,51.46,76603.65,0.0,-1.0,0.0,0.0]
[1779156677988,51.46,76604.61,0.0,-1.0,0.0,0.0]
[1779156681009,51.46,76605.99,0.0,-1.0,0.0,0.0]
[1779156685037,51.46,76606.71,0.0,-1.0,0.0,0.0]
[1779156688058,51.46,76604.26,0.0,-1.0,0.0,0.0]
[1779156691079,51.46,76603.98,0.0,-1.0,0.0,0.0]
[1779156695107,51.46,76605.13,0.0,-1.0,0.0,0.0]
[1779156696114,51.46,76606.84,0.0,-1.0,0.0,0.0]
[1779156697121,51.46,76605.19,0.0,-1.0,0.0,0.0]
[1779156698131,51.46,76601.32,0.0,-1.0,0.0,0.0]
[1779156700145,51.46,76603.62,0.0,-1.0,0.0,0.0]
[1779156705180,51.46,76603.84,0.0,-1.0,0.0,0.0]
[1779156707197,51.46,76599.01,0.0,-1.0,0.0,0.0]
[1779156708204,51.46,76584.68,0.0,-1.0,0.0,0.0]
[1779156709211,51.46,76581.04,0.0,-1.0,0.0,0.0]
[1779156714246,51.46,76581.19,0.0,-1.0,0.0,0.0]
[1779156715253,51.46,76581.89,0.0,-1.0,0.0,0.0]
[1779156716260,51.46,76582.83,0.0,-1.0,0.0,0.0]
[1779156717267,51.46,76581.62,0.0,-1.0,0.0,0.0]
[1779156718274,51.46,76582.68,0.0,-1.0,0.0,0.0]
[1779156719281,51.46,76585.27,0.0,-1.0,0.0,0.0]
[1779156721295,51.46,76586.75,0.0,-1.0,0.0,0.0]
[1779156722303,51.46,76588.83,0.0,-1.0,0.0,0.0]
[1779156723129,51.46,76588.83,0.0,-1.0,0.0,0.0]
[1779156723313,51.46,76588.83,0.0,-1.0,0.0,0.0]
[1779156723376,51.46,76593.03,0.0,-1.0,0.0,0.0]
[1779156724316,51.46,76588.44,0.0,-1.0,0.0,0.0]
[1779156726330,51.46,76587.2,0.0,-1.0,0.0,0.0]
[1779156727337,51.46,76586.5,0.0,-1.0,0.0,0.0]
[1779156728204,51.46,76586.5,0.0,-1.0,0.0,0.0]
[1779156728310,51.46,76586.5,0.0,-1.0,0.0,0.0]
[1779156728500,51.46,76586.5,0.0,-1.0,0.0,0.0]
[1779156728560,51.46,76586.5,0.0,-1.0,0.0,0.0]
[1779156728661,51.46,76585.36,0.0,-1.0,0.0,0.0]
[1779156732372,51.46,76586.18,0.0,-1.0,0.0,0.0]
[1779156737407,51.46,76586.23,0.0,-1.0,0.0,0.0]
[1779156740554,51.46,76585.98,0.0,-1.0,0.0,0.0]
[1779156740807,51.46,76585.98,0.0,-1.0,0.0,0.0]
[1779156740562,51.46,76585.32,0.0,-1.0,0.0,0.0]
[1779156741148,51.46,76585.32,0.0,-1.0,0.0,0.0]
[1779156741309,51.46,76585.32,0.0,-1.0,0.0,0.0]
[1779156741435,51.46,76585.79,0.0,-1.0,0.0,0.0]
[1779156742597,51.46,76587.21,0.0,-1.0,0.0,0.0]
[1779156743758,51.46,76587.21,0.0,-1.0,0.0,0.0]
[1779156743809,51.46,76587.21,0.0,-1.0,0.0,0.0]
[1779156743858,51.46,76589.26,0.0,-1.0,0.0,0.0]
[1779156744720,51.46,76589.26,0.0,-1.0,0.0,0.0]
[1779156744809,51.46,76589.26,0.0,-1.0,0.0,0.0]
[1779156744767,51.46,76595.16,0.0,-1.0,0.0,0.0]
[1779156745463,51.46,76596.59,0.0,-1.0,0.0,0.0]
[1779156747477,51.46,76596.48,0.0,-1.0,0.0,0.0]
[1779156748116,51.46,76596.48,0.0,-1.0,0.0,0.0]
[1779156748311,51.46,76596.48,0.0,-1.0,0.0,0.0]
[1779156748484,51.46,76590.45,0.0,-1.0,0.0,0.0]
[1779156749491,51.46,76588.3,0.0,-1.0,0.0,0.0]
[1779156751505,51.46,76588.5,0.0,-1.0,0.0,0.0]
[1779156754526,51.46,76589.23,0.0,-1.0,0.0,0.0]
[1779156758554,51.46,76591.36,0.0,-1.0,0.0,0.0]
[1779156759111,51.46,76591.36,0.0,-1.0,0.0,0.0]
[1779156759309,51.46,76591.36,0.0,-1.0,0.0,0.0]
[1779156759627,51.46,76591.36,0.0,-1.0,0.0,0.0]
[1779156759810,51.46,76591.36,0.0,-1.0,0.0,0.0]
[1779156759846,51.46,76592.61,0.0,-1.0,0.0,0.0]
[1779156760568,51.46,76594.13,0.0,-1.0,0.0,0.0]
[1779156762582,51.46,76603.34,0.0,-1.0,0.0,0.0]
[1779156763735,51.46,76603.34,0.0,-1.0,0.0,0.0]
[1779156763808,51.46,76603.34,0.0,-1.0,0.0,0.0]
[1779156763883,51.46,76607.67,0.0,-1.0,0.0,0.0]
[1779156764203,51.46,76607.67,0.0,-1.0,0.0,0.0]
[1779156764309,51.46,76607.67,0.0,-1.0,0.0,0.0]
[1779156765603,51.46,76608.31,0.0,-1.0,0.0,0.0]
[1779156766610,51.46,76610.57,0.0,-1.0,0.0,0.0]
[1779156767617,51.46,76611.2,0.0,-1.0,0.0,0.0]
[1779156768624,51.46,76612.14,0.0,-1.0,0.0,0.0]
[1779156769631,51.46,76613.27,0.0,-1.0,0.0,0.0]
[1779156770285,51.46,76613.27,0.0,-1.0,0.0,0.0]
[1779156770309,51.46,76613.27,0.0,-1.0,0.0,0.0]
[1779156770638,51.46,76614.26,0.0,-1.0,0.0,0.0]
[1779156771833,51.46,76614.26,0.0,-1.0,0.0,0.0]
[1779156772062,51.46,76614.14,0.0,-1.0,0.0,0.0]
[1779156774666,51.46,76616.43,0.0,-1.0,0.0,0.0]
[1779156775673,51.46,76617.32,0.0,-1.0,0.0,0.0]
[1779156776809,51.46,76617.32,0.0,-1.0,0.0,0.0]
[1779156776821,51.46,76624.5,0.0,-1.0,0.0,0.0]
[1779156777057,51.46,76624.5,0.0,-1.0,0.0,0.0]
[1779156777527,51.46,76624.5,0.0,-1.0,0.0,0.0]
[1779156777560,51.46,76624.5,0.0,-1.0,0.0,0.0]
[1779156777687,51.46,76626.94,0.0,-1.0,0.0,0.0]
[1779156782722,51.46,76627.07,0.0,-1.0,0.0,0.0]
[1779156783729,51.46,76628.04,0.0,-1.0,0.0,0.0]
[1779156785743,51.46,76626.69,0.0,-1.0,0.0,0.0]
[1779156786750,51.46,76616.91,0.0,-1.0,0.0,0.0]
[1779156787182,51.46,76616.91,0.0,-1.0,0.0,0.0]
[1779156787309,51.46,76616.91,0.0,-1.0,0.0,0.0]
[1779156787757,51.46,76613.87,0.0,-1.0,0.0,0.0]
[1779156787996,51.46,76613.87,0.0,-1.0,0.0,0.0]
[1779156788059,51.46,76613.87,0.0,-1.0,0.0,0.0]
[1779156789771,51.46,76610.98,0.0,-1.0,0.0,0.0]
[1779156790286,51.46,76610.98,0.0,-1.0,0.0,0.0]
[1779156790308,51.46,76610.98,0.0,-1.0,0.0,0.0]
[1779156790778,51.46,76609.24,0.0,-1.0,0.0,0.0]
[1779156792176,51.46,76608.91,0.0,-1.0,0.0,0.0]
[1779156792309,51.46,76608.91,0.0,-1.0,0.0,0.0]
[1779156792792,51.46,76611.72,0.0,-1.0,0.0,0.0]
[1779156793266,51.46,76611.72,0.0,-1.0,0.0,0.0]
[1779156793310,51.46,76611.72,0.0,-1.0,0.0,0.0]
[1779156793799,51.46,76615.03,0.0,-1.0,0.0,0.0]
[1779156795813,51.46,76617.18,0.0,-1.0,0.0,0.0]
[1779156796669,51.46,76617.18,0.0,-1.0,0.0,0.0]
[1779156796808,51.46,76617.18,0.0,-1.0,0.0,0.0]
[1779156796821,51.46,76617.59,0.0,-1.0,0.0,0.0]
[1779156797211,51.46,76617.59,0.0,-1.0,0.0,0.0]
[1779156797310,51.46,76617.59,0.0,-1.0,0.0,0.0]
[1779156799933,51.46,76617.7,0.0,-1.0,0.0,0.0]
[1779156799841,51.46,76623.53,0.0,-1.0,0.0,0.0]
[1779156800058,51.46,76623.53,0.0,-1.0,0.0,0.0]
[1779156800848,51.46,76626.72,0.0,-1.0,0.0,0.0]
[1779156801012,51.46,76626.72,0.0,-1.0,0.0,0.0]
[1779156801059,51.46,76626.72,0.0,-1.0,0.0,0.0]
[1779156801855,51.46,76630.76,0.0,-1.0,0.0,0.0]
[1779156804876,51.46,76636.5,0.0,-1.0,0.0,0.0]
[1779156805666,51.46,76636.5,0.0,-1.0,0.0,0.0]
[1779156805811,51.46,76636.5,0.0,-1.0,0.0,0.0]
[1779156805884,51.46,76638.45,0.0,-1.0,0.0,0.0]
[1779156806891,51.46,76633.25,0.0,-1.0,0.0,0.0]
[1779156807093,51.46,76633.25,0.0,-1.0,0.0,0.0]
[1779156807310,51.46,76633.25,0.0,-1.0,0.0,0.0]
[1779156807901,51.46,76631.4,0.0,-1.0,0.0,0.0]
[1779156811677,51.46,76631.32,0.0,-1.0,0.0,0.0]
[1779156811808,51.46,76631.32,0.0,-1.0,0.0,0.0]
[1779156811926,51.46,76627.51,0.0,-1.0,0.0,0.0]
[1779156812962,51.46,76627.51,0.0,-1.0,0.0,0.0]
[1779156812933,51.46,76625.56,0.0,-1.0,0.0,0.0]
[1779156813058,51.46,76625.56,0.0,-1.0,0.0,0.0]
[1779156813940,51.46,76626.07,0.0,-1.0,0.0,0.0]
[1779156814947,51.46,76625.56,0.0,-1.0,0.0,0.0]
[1779156818773,51.46,76625.31,0.0,-1.0,0.0,0.0]
[1779156818808,51.46,76625.31,0.0,-1.0,0.0,0.0]
[1779156818871,51.46,76625.53,0.0,-1.0,0.0,0.0]
[1779156819898,51.46,76625.53,0.0,-1.0,0.0,0.0]
[1779156818976,51.46,76626.37,0.0,-1.0,0.0,0.0]
[1779156820059,51.46,76626.37,0.0,-1.0,0.0,0.0]
[1779156825160,51.46,76626.44,0.0,-1.0,0.0,0.0]
[1779156825312,51.46,76626.44,0.0,-1.0,0.0,0.0]
[1779156825472,51.46,76626.1,0.0,-1.0,0.0,0.0]
[1779156826756,51.46,76626.1,0.0,-1.0,0.0,0.0]
[1779156826808,51.46,76626.1,0.0,-1.0,0.0,0.0]
[1779156828039,51.46,76627.37,0.0,-1.0,0.0,0.0]
[1779156829046,51.46,76630.65,0.0,-1.0,0.0,0.0]
[1779156830053,51.46,76631.15,0.0,-1.0,0.0,0.0]
[1779156832619,51.46,76631.31,0.0,-1.0,0.0,0.0]
[1779156832811,51.46,76631.31,0.0,-1.0,0.0,0.0]
[1779156832911,51.46,76632.09,0.0,-1.0,0.0,0.0]
[1779156834081,51.46,76631.66,0.0,-1.0,0.0,0.0]
[1779156835308,51.46,76631.66,0.0,-1.0,0.0,0.0]
[1779156835409,51.46,76631.43,0.0,-1.0,0.0,0.0]
[1779156836095,51.46,76635.98,0.0,-1.0,0.0,0.0]
[1779156839308,51.46,76635.99,0.0,-1.0,0.0,0.0]
[1779156839409,51.46,76636.03,0.0,-1.0,0.0,0.0]
[1779156842410,51.46,76636.51,0.0,-1.0,0.0,0.0]
[1779156842513,51.46,76638.13,0.0,-1.0,0.0,0.0]
[1779156843144,51.46,76644.13,0.0,-1.0,0.0,0.0]
[1779156844151,51.46,76648.95,0.0,-1.0,0.0,0.0]
[1779156846459,51.46,76649.21,0.0,-1.0,0.0,0.0]
[1779156846529,51.46,76651.63,0.0,-1.0,0.0,0.0]
[1779156847172,51.46,76653.14,0.0,-1.0,0.0,0.0]
[1779156848489,51.46,76653.14,0.0,-1.0,0.0,0.0]
[1779156848561,51.46,76653.14,0.0,-1.0,0.0,0.0]
[1779156848590,51.46,76653.14,0.0,-1.0,0.0,0.0]
[1779156851200,51.46,76654.55,0.0,-1.0,0.0,0.0]
[1779156852160,51.46,76654.55,0.0,-1.0,0.0,0.0]
[1779156852310,51.46,76654.55,0.0,-1.0,0.0,0.0]
[1779156853214,51.46,76655.64,0.0,-1.0,0.0,0.0]
[1779156856235,51.46,76656.87,0.0,-1.0,0.0,0.0]
[1779156858249,51.46,76655.96,0.0,-1.0,0.0,0.0]
[1779156860383,51.46,76656.16,0.0,-1.0,0.0,0.0]
[1779156860574,51.46,76656.16,0.0,-1.0,0.0,0.0]
[1779156860612,51.46,76657.16,0.0,-1.0,0.0,0.0]
[1779156861270,51.46,76655.35,0.0,-1.0,0.0,0.0]
[1779156862649,51.46,76655.35,0.0,-1.0,0.0,0.0]
[1779156862809,51.46,76655.35,0.0,-1.0,0.0,0.0]
[1779156862910,51.46,76653.23,0.0,-1.0,0.0,0.0]
[1779156864291,51.46,76651.99,0.0,-1.0,0.0,0.0]
[1779156865298,51.46,76658.18,0.0,-1.0,0.0,0.0]
[1779156866460,51.46,76658.18,0.0,-1.0,0.0,0.0]
[1779156866563,51.46,76658.18,0.0,-1.0,0.0,0.0]
[1779156866565,51.46,76660.98,0.0,-1.0,0.0,0.0]
[1779156868319,51.46,76661.86,0.0,-1.0,0.0,0.0]
[1779156871341,51.46,76659.81,0.0,-1.0,0.0,0.0]
[1779156872036,51.46,76659.81,0.0,-1.0,0.0,0.0]
[1779156872058,51.46,76659.81,0.0,-1.0,0.0,0.0]
[1779156872348,51.46,76656.61,0.0,-1.0,0.0,0.0]
[1779156873897,51.46,76656.61,0.0,-1.0,0.0,0.0]
[1779156873952,51.46,76655.91,0.0,-1.0,0.0,0.0]
[1779156874058,51.46,76655.91,0.0,-1.0,0.0,0.0]
[1779156878390,51.46,76657.54,0.0,-1.0,0.0,0.0]
[1779156879425,51.46,76657.54,0.0,-1.0,0.0,0.0]
[1779156879559,51.46,76657.54,0.0,-1.0,0.0,0.0]
[1779156881414,51.46,76660.74,0.0,-1.0,0.0,0.0]
[1779156883425,51.46,76661.61,0.0,-1.0,0.0,0.0]
[1779156885439,51.46,76662.74,0.0,-1.0,0.0,0.0]
[1779156886749,51.46,76662.74,0.0,-1.0,0.0,0.0]
[1779156886808,51.46,76662.74,0.0,-1.0,0.0,0.0]
[1779156886908,51.46,76664.29,0.0,-1.0,0.0,0.0]
[1779156888460,51.46,76663.33,0.0,-1.0,0.0,0.0]
[1779156889522,51.46,76663.33,0.0,-1.0,0.0,0.0]
[1779156889562,51.46,76663.33,0.0,-1.0,0.0,0.0]
[1779156890048,51.46,76663.33,0.0,-1.0,0.0,0.0]
[1779156889617,51.46,76665.07,0.0,-1.0,0.0,0.0]
[1779156890058,51.46,76665.07,0.0,-1.0,0.0,0.0]
[1779156891481,51.46,76666.04,0.0,-1.0,0.0,0.0]
[1779156894502,51.46,76667.18,0.0,-1.0,0.0,0.0]
[1779156895272,51.46,76667.18,0.0,-1.0,0.0,0.0]
[1779156895309,51.46,76667.18,0.0,-1.0,0.0,0.0]
[1779156895509,51.46,76665.8,0.0,-1.0,0.0,0.0]
[1779156896516,51.46,76667.12,0.0,-1.0,0.0,0.0]
[1779156898511,51.46,76666.45,0.0,-1.0,0.0,0.0]
[1779156898561,51.46,76666.45,0.0,-1.0,0.0,0.0]
[1779156898610,51.46,76666.2,0.0,-1.0,0.0,0.0]
[1779156899537,51.46,76665.19,0.0,-1.0,0.0,0.0]
[1779156900177,51.46,76665.19,0.0,-1.0,0.0,0.0]
[1779156900309,51.46,76665.19,0.0,-1.0,0.0,0.0]
[1779156900544,51.46,76666.23,0.0,-1.0,0.0,0.0]
[1779156901551,51.46,76667.56,0.0,-1.0,0.0,0.0]
[1779156902558,51.46,76666.56,0.0,-1.0,0.0,0.0]
[1779156904572,51.46,76662.17,0.0,-1.0,0.0,0.0]
[1779156905140,51.46,76662.17,0.0,-1.0,0.0,0.0]
[1779156905309,51.46,76662.17,0.0,-1.0,0.0,0.0]
[1779156905579,51.46,76658.94,0.0,-1.0,0.0,0.0]
[1779156906587,51.46,76654.03,0.0,-1.0,0.0,0.0]
[1779156907593,51.46,76645.74,0.0,-1.0,0.0,0.0]
[1779156908622,51.46,76645.74,0.0,-1.0,0.0,0.0]
[1779156908809,51.46,76645.74,0.0,-1.0,0.0,0.0]
[1779156908880,51.46,76645.27,0.0,-1.0,0.0,0.0]
[1779156910357,51.46,76645.36,0.0,-1.0,0.0,0.0]
[1779156910562,51.46,76645.36,0.0,-1.0,0.0,0.0]
[1779156910614,51.46,76647.51,0.0,-1.0,0.0,0.0]
[1779156911621,51.46,76646.53,0.0,-1.0,0.0,0.0]
[1779156914642,51.46,76647.58,0.0,-1.0,0.0,0.0]
[1779156915649,51.46,76642.08,0.0,-1.0,0.0,0.0]
[1779156916656,51.46,76636.7,0.0,-1.0,0.0,0.0]
[1779156917663,51.46,76635.6,0.0,-1.0,0.0,0.0]
[1779156919215,51.46,76634.95,0.0,-1.0,0.0,0.0]
[1779156919310,51.46,76634.95,0.0,-1.0,0.0,0.0]
[1779156922698,51.46,76636.39,0.0,-1.0,0.0,0.0]
[1779156923705,51.46,76643.86,0.0,-1.0,0.0,0.0]
[1779156924713,51.46,76635.46,0.0,-1.0,0.0,0.0]
[1779156925723,51.46,76625.52,0.0,-1.0,0.0,0.0]
[1779156926527,51.46,76625.52,0.0,-1.0,0.0,0.0]
[1779156926562,51.46,76625.52,0.0,-1.0,0.0,0.0]
[1779156926730,51.46,76626.29,0.0,-1.0,0.0,0.0]
[1779156927737,51.46,76622.98,0.0,-1.0,0.0,0.0]
[1779156928744,51.46,76619.31,0.0,-1.0,0.0,0.0]
[1779156931068,51.46,76619.02,0.0,-1.0,0.0,0.0]
[1779156930765,51.46,76620.84,0.0,-1.0,0.0,0.0]
[1779156931309,51.46,76620.84,0.0,-1.0,0.0,0.0]
[1779156931772,51.46,76622.32,0.0,-1.0,0.0,0.0]
[1779156932779,51.46,76620.95,0.0,-1.0,0.0,0.0]
[1779156933786,51.46,76622.59,0.0,-1.0,0.0,0.0]
[1779156934793,51.46,76630.65,0.0,-1.0,0.0,0.0]
[1779156935800,51.46,76636.27,0.0,-1.0,0.0,0.0]
[1779156936817,51.46,76636.27,0.0,-1.0,0.0,0.0]
[1779156937059,51.46,76636.27,0.0,-1.0,0.0,0.0]
[1779156937814,51.46,76635.36,0.0,-1.0,0.0,0.0]
[1779156938577,51.46,76635.36,0.0,-1.0,0.0,0.0]
[1779156938808,51.46,76635.36,0.0,-1.0,0.0,0.0]
[1779156938821,51.46,76634.76,0.0,-1.0,0.0,0.0]
[1779156940835,51.46,76631.94,0.0,-1.0,0.0,0.0]
[1779156941444,51.46,76631.94,0.0,-1.0,0.0,0.0]
[1779156941558,51.46,76631.94,0.0,-1.0,0.0,0.0]
[1779156941842,51.46,76635.94,0.0,-1.0,0.0,0.0]
[1779156943856,51.46,76636.75,0.0,-1.0,0.0,0.0]
[1779156944914,51.46,76636.75,0.0,-1.0,0.0,0.0]
[1779156945058,51.46,76636.75,0.0,-1.0,0.0,0.0]
[1779156945224,51.46,76636.48,0.0,-1.0,0.0,0.0]
[1779156945309,51.46,76636.48,0.0,-1.0,0.0,0.0]
[1779156945870,51.46,76634.9,0.0,-1.0,0.0,0.0]
[1779156946877,51.46,76632.81,0.0,-1.0,0.0,0.0]
[1779156948891,51.46,76648.15,0.0,-1.0,0.0,0.0]
[1779156949898,51.46,76658.5,0.0,-1.0,0.0,0.0]
[1779156950905,51.46,76666.05,0.0,-1.0,0.0,0.0]
[1779156951913,51.46,76669.65,0.0,-1.0,0.0,0.0]
[1779156952140,51.46,76669.65,0.0,-1.0,0.0,0.0]
[1779156952475,51.46,76669.65,0.0,-1.0,0.0,0.0]
[1779156952919,51.46,76670.67,0.0,-1.0,0.0,0.0]
[1779156957777,51.46,76670.58,0.0,-1.0,0.0,0.0]
[1779156957808,51.46,76670.58,0.0,-1.0,0.0,0.0]
[1779156957847,51.46,76670.58,0.0,-1.0,0.0,0.0]
[1779156959568,51.46,76670.18,0.0,-1.0,0.0,0.0]
[1779156959807,51.46,76670.18,0.0,-1.0,0.0,0.0]
[1779156959968,51.46,76669.94,0.0,-1.0,0.0,0.0]
[1779156960313,51.46,76669.94,0.0,-1.0,0.0,0.0]
[1779156960436,51.46,76669.94,0.0,-1.0,0.0,0.0]
[1779156960975,51.46,76667.45,0.0,-1.0,0.0,0.0]
[1779156961982,51.46,76659.69,0.0,-1.0,0.0,0.0]
[1779156962990,51.46,76654.16,0.0,-1.0,0.0,0.0]
[1779156963997,51.46,76649.58,0.0,-1.0,0.0,0.0]
[1779156964311,51.46,76649.58,0.0,-1.0,0.0,0.0]
[1779156964429,51.46,76649.58,0.0,-1.0,0.0,0.0]
[1779156966011,51.46,76651.68,0.0,-1.0,0.0,0.0]
[1779156966311,51.46,76651.68,0.0,-1.0,0.0,0.0]
[1779156966426,51.46,76651.68,0.0,-1.0,0.0,0.0]
[1779156967801,51.46,76651.11,0.0,-1.0,0.0,0.0]
[1779156967811,51.46,76651.11,0.0,-1.0,0.0,0.0]
[1779156968025,51.46,76650.95,0.0,-1.0,0.0,0.0]
[1779156968314,51.46,76650.95,0.0,-1.0,0.0,0.0]
[1779156968362,51.46,76650.95,0.0,-1.0,0.0,0.0]
[1779156972313,51.46,76651.37,0.0,-1.0,0.0,0.0]
[1779156972431,51.46,76651.37,0.0,-1.0,0.0,0.0]
[1779156974315,51.46,76651.34,0.0,-1.0,0.0,0.0]
[1779156974346,51.46,76651.34,0.0,-1.0,0.0,0.0]
[1779156976323,51.46,76650.96,0.0,-1.0,0.0,0.0]
[1779156976464,51.46,76650.96,0.0,-1.0,0.0,0.0]
[1779156977089,51.46,76647.58,0.0,-1.0,0.0,0.0]
[1779156978095,51.46,76642.89,0.0,-1.0,0.0,0.0]
[1779156980316,51.46,76642.21,0.0,-1.0,0.0,0.0]
[1779156980425,51.46,76642.21,0.0,-1.0,0.0,0.0]
[1779156980503,51.46,76642.21,0.0,-1.0,0.0,0.0]
[1779156980561,51.46,76642.21,0.0,-1.0,0.0,0.0]
[1779156981116,51.46,76637.8,0.0,-1.0,0.0,0.0]
[1779156982312,51.46,76637.5,0.0,-1.0,0.0,0.0]
[1779156982423,51.46,76637.5,0.0,-1.0,0.0,0.0]
[1779156983130,51.46,76636.49,0.0,-1.0,0.0,0.0]
[1779156986313,51.46,76636.32,0.0,-1.0,0.0,0.0]
[1779156986424,51.46,76636.32,0.0,-1.0,0.0,0.0]
[1779156990019,51.46,76636.35,0.0,-1.0,0.0,0.0]
[1779156990058,51.46,76636.35,0.0,-1.0,0.0,0.0]
[1779156990074,51.46,76636.35,0.0,-1.0,0.0,0.0]
[1779156990120,51.46,76639.35,0.0,-1.0,0.0,0.0]
[1779156990179,51.46,76642.33,0.0,-1.0,0.0,0.0]
[1779156991186,51.46,76648.2,0.0,-1.0,0.0,0.0]
[1779156992319,51.46,76648.2,0.0,-1.0,0.0,0.0]
[1779156992362,51.46,76648.2,0.0,-1.0,0.0,0.0]
[1779156993060,51.46,76653.08,0.0,-1.0,0.0,0.0]
[1779156994119,51.46,76653.08,0.0,-1.0,0.0,0.0]
[1779156993200,51.46,76655.27,0.0,-1.0,0.0,0.0]
[1779156994308,51.46,76655.27,0.0,-1.0,0.0,0.0]
[1779156995104,51.46,76655.27,0.0,-1.0,0.0,0.0]
[1779156994322,51.46,76657.15,0.0,-1.0,0.0,0.0]
[1779156995210,51.46,76657.15,0.0,-1.0,0.0,0.0]
[1779156998310,51.46,76658.06,0.0,-1.0,0.0,0.0]
[1779156998382,51.46,76658.06,0.0,-1.0,0.0,0.0]
[1779156998391,51.46,76661.98,0.0,-1.0,0.0,0.0]
[1779156999242,51.46,76662.8,0.0,-1.0,0.0,0.0]
[1779157000311,51.46,76662.8,0.0,-1.0,0.0,0.0]
[1779157000397,51.46,76662.8,0.0,-1.0,0.0,0.0]
[1779157001344,51.46,76662.8,0.0,-1.0,0.0,0.0]
[1779157001562,51.46,76662.8,0.0,-1.0,0.0,0.0]
[1779157001662,51.46,76663.58,0.0,-1.0,0.0,0.0]
[1779157003287,51.46,76663.95,0.0,-1.0,0.0,0.0]
[1779157003308,51.46,76663.95,0.0,-1.0,0.0,0.0]
[1779157003414,51.46,76663.95,0.0,-1.0,0.0,0.0]
[1779157003516,51.46,76666.55,0.0,-1.0,0.0,0.0]
[1779157006318,51.46,76666.39,0.0,-1.0,0.0,0.0]
[1779157006415,51.46,76666.39,0.0,-1.0,0.0,0.0]
[1779157006516,51.46,76664.95,0.0,-1.0,0.0,0.0]
[1779157007298,51.46,76664.12,0.0,-1.0,0.0,0.0]
[1779157010311,51.46,76663.71,0.0,-1.0,0.0,0.0]
[1779157010421,51.46,76663.71,0.0,-1.0,0.0,0.0]
[1779157011834,51.46,76664.23,0.0,-1.0,0.0,0.0]
[1779157012073,51.46,76664.23,0.0,-1.0,0.0,0.0]
[1779157012135,51.46,76665.38,0.0,-1.0,0.0,0.0]
[1779157012495,51.46,76670.27,0.0,-1.0,0.0,0.0]
[1779157013343,51.46,76674.55,0.0,-1.0,0.0,0.0]
[1779157014349,51.46,76679.1,0.0,-1.0,0.0,0.0]
[1779157015667,51.46,76679.1,0.0,-1.0,0.0,0.0]
[1779157015811,51.46,76679.1,0.0,-1.0,0.0,0.0]
[1779157015821,51.46,76682.53,0.0,-1.0,0.0,0.0]
[1779157017059,51.46,76682.53,0.0,-1.0,0.0,0.0]
[1779157019384,51.46,76688.23,0.0,-1.0,0.0,0.0]
[1779157020391,51.46,76689.78,0.0,-1.0,0.0,0.0]
[1779157021398,51.46,76690.66,0.0,-1.0,0.0,0.0]
[1779157023412,51.46,76691.5,0.0,-1.0,0.0,0.0]
[1779157026433,51.46,76692.33,0.0,-1.0,0.0,0.0]
[1779157029454,51.46,76693.74,0.0,-1.0,0.0,0.0]
[1779157030461,51.46,76696.23,0.0,-1.0,0.0,0.0]
[1779157033482,51.46,76698.13,0.0,-1.0,0.0,0.0]
[1779157034489,51.46,76701.33,0.0,-1.0,0.0,0.0]
[1779157035496,51.46,76708.01,0.0,-1.0,0.0,0.0]
[1779157036503,51.46,76709.86,0.0,-1.0,0.0,0.0]
[1779157037510,51.46,76712.74,0.0,-1.0,0.0,0.0]
[1779157038517,51.46,76718.74,0.0,-1.0,0.0,0.0]
[1779157040531,51.46,76720.55,0.0,-1.0,0.0,0.0]
[1779157041538,51.46,76723.56,0.0,-1.0,0.0,0.0]
[1779157042545,51.46,76724.74,0.0,-1.0,0.0,0.0]
[1779157043552,51.46,76714.52,0.0,-1.0,0.0,0.0]
[1779157044559,51.46,76714.45,0.0,-1.0,0.0,0.0]
[1779157047580,51.46,76716.86,0.0,-1.0,0.0,0.0]
[1779157049594,51.46,76714.62,0.0,-1.0,0.0,0.0]
[1779157050601,51.46,76707.38,0.0,-1.0,0.0,0.0]
[1779157051608,51.46,76705.59,0.0,-1.0,0.0,0.0]
[1779157052615,51.46,76704.38,0.0,-1.0,0.0,0.0]
[1779157054629,51.46,76701.79,0.0,-1.0,0.0,0.0]
[1779157055636,51.46,76700.87,0.0,-1.0,0.0,0.0]
[1779157059664,51.46,76702.06,0.0,-1.0,0.0,0.0]
[1779157061678,51.46,76703.24,0.0,-1.0,0.0,0.0]
[1779157064700,51.46,76704.38,0.0,-1.0,0.0,0.0]
[1779157065706,51.46,76710.26,0.0,-1.0,0.0,0.0]
[1779157068730,51.46,76712.96,0.0,-1.0,0.0,0.0]
[1779157069735,51.46,76714.14,0.0,-1.0,0.0,0.0]
[1779157071749,51.46,76712.48,0.0,-1.0,0.0,0.0]
[1779157072756,51.46,76720.67,0.0,-1.0,0.0,0.0]
[1779157073775,51.46,76721.61,0.0,-1.0,0.0,0.0]
[1779157076784,51.46,76723.05,0.0,-1.0,0.0,0.0]
[1779157080812,51.46,76721.97,0.0,-1.0,0.0,0.0]
[1779157081819,51.46,76728.52,0.0,-1.0,0.0,0.0]
[1779157082826,51.46,76731.22,0.0,-1.0,0.0,0.0]
[1779157083833,51.46,76736.45,0.0,-1.0,0.0,0.0]
[1779157085852,51.46,76732.49,0.0,-1.0,0.0,0.0]
[1779157086859,51.46,76729.0,0.0,-1.0,0.0,0.0]
[1779157087866,51.46,76728.07,0.0,-1.0,0.0,0.0]
[1779157088873,51.46,76726.93,0.0,-1.0,0.0,0.0]
[1779157090887,51.46,76731.95,0.0,-1.0,0.0,0.0]
[1779157091941,51.46,76731.95,0.0,-1.0,0.0,0.0]
[1779157092060,51.46,76731.95,0.0,-1.0,0.0,0.0]
[1779157092101,51.46,76727.19,0.0,-1.0,0.0,0.0]
[1779157092901,51.46,76724.92,0.0,-1.0,0.0,0.0]
[1779157094915,51.46,76724.23,0.0,-1.0,0.0,0.0]
[1779157097936,51.46,76723.31,0.0,-1.0,0.0,0.0]
[1779157101964,51.46,76721.18,0.0,-1.0,0.0,0.0]
[1779157103978,51.46,76715.68,0.0,-1.0,0.0,0.0]
[1779157104985,51.46,76712.14,0.0,-1.0,0.0,0.0]
[1779157105992,51.46,76711.22,0.0,-1.0,0.0,0.0]
[1779157106999,51.46,76707.77,0.0,-1.0,0.0,0.0]
[1779157109014,51.46,76706.51,0.0,-1.0,0.0,0.0]
[1779157110021,51.46,76709.2,0.0,-1.0,0.0,0.0]
[1779157111028,51.46,76710.42,0.0,-1.0,0.0,0.0]
[1779157113042,51.46,76712.4,0.0,-1.0,0.0,0.0]
[1779157114049,51.46,76713.36,0.0,-1.0,0.0,0.0]
[1779157116063,51.46,76711.18,0.0,-1.0,0.0,0.0]
[1779157117070,51.46,76705.04,0.0,-1.0,0.0,0.0]
[1779157118077,51.46,76706.72,0.0,-1.0,0.0,0.0]
[1779157122105,51.46,76711.85,0.0,-1.0,0.0,0.0]
[1779157123112,51.46,76713.68,0.0,-1.0,0.0,0.0]
[1779157126133,51.46,76711.79,0.0,-1.0,0.0,0.0]
[1779157127140,51.46,76709.85,0.0,-1.0,0.0,0.0]
[1779157132175,51.46,76709.65,0.0,-1.0,0.0,0.0]
[1779157135196,51.46,76712.51,0.0,-1.0,0.0,0.0]
[1779157136203,51.46,76714.13,0.0,-1.0,0.0,0.0]
[1779157140231,51.46,76713.27,0.0,-1.0,0.0,0.0]
[1779157143252,51.46,76714.44,0.0,-1.0,0.0,0.0]
[1779157144259,51.46,76717.97,0.0,-1.0,0.0,0.0]
[1779157149294,51.46,76717.96,0.0,-1.0,0.0,0.0]
[1779157150301,51.46,76719.18,0.0,-1.0,0.0,0.0]
[1779157151308,51.46,76724.04,0.0,-1.0,0.0,0.0]
[1779157152315,51.46,76728.56,0.0,-1.0,0.0,0.0]
[1779157153322,51.46,76726.94,0.0,-1.0,0.0,0.0]
[1779157154329,51.46,76726.01,0.0,-1.0,0.0,0.0]
[1779157155336,51.46,76727.71,0.0,-1.0,0.0,0.0]
[1779157156343,51.46,76729.51,0.0,-1.0,0.0,0.0]
[1779157157350,51.46,76727.84,0.0,-1.0,0.0,0.0]
[1779157158357,51.46,76732.79,0.0,-1.0,0.0,0.0]
[1779157161378,51.46,76725.27,0.0,-1.0,0.0,0.0]
[1779157162385,51.46,76717.64,0.0,-1.0,0.0,0.0]
[1779157163392,51.46,76712.18,0.0,-1.0,0.0,0.0]
[1779157164399,51.46,76712.96,0.0,-1.0,0.0,0.0]
[1779157169434,51.46,76710.92,0.0,-1.0,0.0,0.0]
[1779157170441,51.46,76708.16,0.0,-1.0,0.0,0.0]
[1779157171448,51.46,76711.58,0.0,-1.0,0.0,0.0]
[1779157172455,51.46,76715.15,0.0,-1.0,0.0,0.0]
[1779157174469,51.46,76714.0,0.0,-1.0,0.0,0.0]
[1779157176138,51.46,76714.0,0.0,-1.0,0.0,0.0]
[1779157176308,51.46,76714.0,0.0,-1.0,0.0,0.0]
[1779157176235,51.46,76709.9,0.0,-1.0,0.0,0.0]
[1779157176483,51.46,76708.31,0.0,-1.0,0.0,0.0]
[1779157178497,51.46,76710.02,0.0,-1.0,0.0,0.0]
[1779157179504,51.46,76715.0,0.0,-1.0,0.0,0.0]
[1779157180511,51.46,76713.19,0.0,-1.0,0.0,0.0]
[1779157181518,51.46,76713.98,0.0,-1.0,0.0,0.0]
[1779157184539,51.46,76712.54,0.0,-1.0,0.0,0.0]
[1779157185546,51.46,76713.51,0.0,-1.0,0.0,0.0]
[1779157186553,51.46,76710.37,0.0,-1.0,0.0,0.0]
[1779157188567,51.46,76707.74,0.0,-1.0,0.0,0.0]
[1779157189574,51.46,76708.55,0.0,-1.0,0.0,0.0]
[1779157190581,51.46,76710.81,0.0,-1.0,0.0,0.0]
[1779157191588,51.46,76718.6,0.0,-1.0,0.0,0.0]
[1779157192595,51.46,76719.25,0.0,-1.0,0.0,0.0]
[1779157197630,51.46,76719.2,0.0,-1.0,0.0,0.0]
[1779157199644,51.46,76720.75,0.0,-1.0,0.0,0.0]
[1779157201658,51.46,76724.73,0.0,-1.0,0.0,0.0]
[1779157203672,51.46,76727.01,0.0,-1.0,0.0,0.0]
[1779157204679,51.46,76728.98,0.0,-1.0,0.0,0.0]
[1779157205686,51.46,76733.27,0.0,-1.0,0.0,0.0]
[1779157206694,51.46,76734.62,0.0,-1.0,0.0,0.0]
[1779157207701,51.46,76736.68,0.0,-1.0,0.0,0.0]
[1779157208715,51.46,76746.8,0.0,-1.0,0.0,0.0]
[1779157209717,51.46,76754.43,0.0,-1.0,0.0,0.0]
[1779157210724,51.46,76755.41,0.0,-1.0,0.0,0.0]
[1779157211731,51.46,76751.77,0.0,-1.0,0.0,0.0]
[1779157212738,51.46,76750.91,0.0,-1.0,0.0,0.0]
[1779157216775,51.46,76749.83,0.0,-1.0,0.0,0.0]
[1779157221810,51.46,76749.73,0.0,-1.0,0.0,0.0]
[1779157226845,51.46,76741.25,0.0,-1.0,0.0,0.0]
[1779157227852,51.46,76741.24,0.0,-1.0,0.0,0.0]
[1779157228859,51.46,76744.18,0.0,-1.0,0.0,0.0]
[1779157230873,51.46,76747.67,0.0,-1.0,0.0,0.0]
[1779157231880,51.46,76749.3,0.0,-1.0,0.0,0.0]
[1779157232898,51.46,76751.32,0.0,-1.0,0.0,0.0]
[1779157233897,51.46,76754.75,0.0,-1.0,0.0,0.0]
[1779157234905,51.46,76755.53,0.0,-1.0,0.0,0.0]
[1779157235911,51.46,76756.81,0.0,-1.0,0.0,0.0]
[1779157239939,51.46,76755.87,0.0,-1.0,0.0,0.0]
[1779157243967,51.46,76760.22,0.0,-1.0,0.0,0.0]
[1779157244974,51.46,76761.69,0.0,-1.0,0.0,0.0]
[1779157249002,51.46,76763.12,0.0,-1.0,0.0,0.0]
[1779157252023,51.46,76764.66,0.0,-1.0,0.0,0.0]
[1779157254037,51.46,76765.96,0.0,-1.0,0.0,0.0]
[1779157257058,51.46,76764.97,0.0,-1.0,0.0,0.0]
[1779157262093,51.46,76765.59,0.0,-1.0,0.0,0.0]
[1779157265114,51.46,76763.71,0.0,-1.0,0.0,0.0]
[1779157266311,51.46,76763.71,0.0,-1.0,0.0,0.0]
[1779157266412,51.46,76760.02,0.0,-1.0,0.0,0.0]
[1779157266558,51.46,76760.02,0.0,-1.0,0.0,0.0]
[1779157267128,51.46,76758.34,0.0,-1.0,0.0,0.0]
[1779157269153,51.46,76758.13,0.0,-1.0,0.0,0.0]
[1779157269310,51.46,76758.13,0.0,-1.0,0.0,0.0]
[1779157269380,51.46,76756.87,0.0,-1.0,0.0,0.0]
[1779157270149,51.46,76754.41,0.0,-1.0,0.0,0.0]
[1779157272163,51.46,76753.48,0.0,-1.0,0.0,0.0]
[1779157273170,51.46,76752.54,0.0,-1.0,0.0,0.0]
[1779157274177,51.46,76749.42,0.0,-1.0,0.0,0.0]
[1779157275184,51.46,76748.19,0.0,-1.0,0.0,0.0]
[1779157276191,51.46,76750.63,0.0,-1.0,0.0,0.0]
[1779157281226,51.46,76748.74,0.0,-1.0,0.0,0.0]
[1779157282233,51.46,76745.47,0.0,-1.0,0.0,0.0]
[1779157283240,51.46,76742.64,0.0,-1.0,0.0,0.0]
[1779157285254,51.46,76744.22,0.0,-1.0,0.0,0.0]
[1779157287268,51.46,76742.98,0.0,-1.0,0.0,0.0]
[1779157290289,51.46,76743.92,0.0,-1.0,0.0,0.0]
[1779157291296,51.46,76752.42,0.0,-1.0,0.0,0.0]
[1779157292303,51.46,76752.87,0.0,-1.0,0.0,0.0]
[1779157294317,51.46,76754.63,0.0,-1.0,0.0,0.0]
[1779157299352,51.46,76754.52,0.0,-1.0,0.0,0.0]
[1779157300359,51.46,76759.75,0.0,-1.0,0.0,0.0]
[1779157301367,51.46,76761.95,0.0,-1.0,0.0,0.0]
[1779157303381,51.46,76759.32,0.0,-1.0,0.0,0.0]
[1779157304388,51.46,76757.22,0.0,-1.0,0.0,0.0]
[1779157309423,51.46,76756.49,0.0,-1.0,0.0,0.0]
[1779157311437,51.46,76752.96,0.0,-1.0,0.0,0.0]
[1779157312444,51.46,76752.09,0.0,-1.0,0.0,0.0]
[1779157313454,51.46,76749.16,0.0,-1.0,0.0,0.0]
[1779157314461,51.46,76750.12,0.0,-1.0,0.0,0.0]
[1779157317482,51.46,76748.42,0.0,-1.0,0.0,0.0]
[1779157318489,51.46,76741.22,0.0,-1.0,0.0,0.0]
[1779157319496,51.46,76738.44,0.0,-1.0,0.0,0.0]
[1779157322517,51.46,76739.47,0.0,-1.0,0.0,0.0]
[1779157324531,51.46,76748.86,0.0,-1.0,0.0,0.0]
[1779157325538,51.46,76751.36,0.0,-1.0,0.0,0.0]
[1779157327553,51.46,76752.58,0.0,-1.0,0.0,0.0]
[1779157329566,51.46,76751.76,0.0,-1.0,0.0,0.0]
[1779157333594,51.46,76752.57,0.0,-1.0,0.0,0.0]
[1779157336615,51.46,76753.55,0.0,-1.0,0.0,0.0]
[1779157338629,51.46,76761.12,0.0,-1.0,0.0,0.0]
[1779157339636,51.46,76766.12,0.0,-1.0,0.0,0.0]
[1779157340643,51.46,76767.87,0.0,-1.0,0.0,0.0]
[1779157345678,51.46,76768.07,0.0,-1.0,0.0,0.0]
[1779157346685,51.46,76769.28,0.0,-1.0,0.0,0.0]
[1779157348157,51.46,76770.61,0.0,-1.0,0.0,0.0]
[1779157348699,51.46,76771.51,0.0,-1.0,0.0,0.0]
[1779157351720,51.46,76769.57,0.0,-1.0,0.0,0.0]
[1779157353189,51.46,76769.57,0.0,-1.0,0.0,0.0]
[1779157353309,51.46,76769.57,0.0,-1.0,0.0,0.0]
[1779157353394,51.46,76767.41,0.0,-1.0,0.0,0.0]
[1779157358450,51.46,76766.64,0.0,-1.0,0.0,0.0]
[1779157357762,51.46,76763.96,0.0,-1.0,0.0,0.0]
[1779157358769,51.46,76763.05,0.0,-1.0,0.0,0.0]
[1779157364191,51.46,76762.34,0.0,-1.0,0.0,0.0]
[1779157364308,51.46,76762.34,0.0,-1.0,0.0,0.0]
[1779157364410,51.46,76762.72,0.0,-1.0,0.0,0.0]
[1779157368839,51.46,76763.5,0.0,-1.0,0.0,0.0]
[1779157370853,51.46,76762.59,0.0,-1.0,0.0,0.0]
[1779157373880,51.46,76763.69,0.0,-1.0,0.0,0.0]
[1779157374881,51.46,76764.97,0.0,-1.0,0.0,0.0]
[1779157376895,51.46,76766.57,0.0,-1.0,0.0,0.0]
[1779157377902,51.46,76769.79,0.0,-1.0,0.0,0.0]
[1779157378909,51.46,76771.26,0.0,-1.0,0.0,0.0]
[1779157379916,51.46,76770.35,0.0,-1.0,0.0,0.0]
[1779157383944,51.46,76769.01,0.0,-1.0,0.0,0.0]
[1779157384951,51.46,76767.37,0.0,-1.0,0.0,0.0]
[1779157386965,51.46,76768.75,0.0,-1.0,0.0,0.0]
[1779157390993,51.46,76767.76,0.0,-1.0,0.0,0.0]
[1779157392000,51.46,76766.69,0.0,-1.0,0.0,0.0]
[1779157400081,51.46,76767.21,0.0,-1.0,0.0,0.0]
[1779157405116,51.46,76767.54,0.0,-1.0,0.0,0.0]
[1779157409144,51.46,76766.5,0.0,-1.0,0.0,0.0]
[1779157411158,51.46,76766.84,0.0,-1.0,0.0,0.0]
[1779157414179,51.46,76764.66,0.0,-1.0,0.0,0.0]
[1779157415186,51.46,76762.88,0.0,-1.0,0.0,0.0]
[1779157417200,51.46,76764.4,0.0,-1.0,0.0,0.0]
[1779157418207,51.46,76766.79,0.0,-1.0,0.0,0.0]
[1779157420221,51.46,76767.97,0.0,-1.0,0.0,0.0]
[1779157423242,51.46,76771.27,0.0,-1.0,0.0,0.0]
[1779157424325,51.46,76771.27,0.0,-1.0,0.0,0.0]
[1779157424360,51.46,76777.62,0.0,-1.0,0.0,0.0]
[1779157427270,51.46,76778.75,0.0,-1.0,0.0,0.0]
[1779157428277,51.46,76780.85,0.0,-1.0,0.0,0.0]
[1779157430291,51.46,76782.18,0.0,-1.0,0.0,0.0]
[1779157435326,51.46,76780.79,0.0,-1.0,0.0,0.0]
[1779157437340,51.46,76782.27,0.0,-1.0,0.0,0.0]
[1779157441368,51.46,76780.39,0.0,-1.0,0.0,0.0]
[1779157445827,51.46,76780.14,0.0,-1.0,0.0,0.0]
[1779157446058,51.46,76780.14,0.0,-1.0,0.0,0.0]
[1779157446403,51.46,76779.16,0.0,-1.0,0.0,0.0]
[1779157448417,51.46,76781.8,0.0,-1.0,0.0,0.0]
[1779157449424,51.46,76784.65,0.0,-1.0,0.0,0.0]
[1779157453452,51.46,76785.98,0.0,-1.0,0.0,0.0]
[1779157454459,51.46,76787.81,0.0,-1.0,0.0,0.0]
[1779157455466,51.46,76789.26,0.0,-1.0,0.0,0.0]
[1779157456473,51.46,76791.0,0.0,-1.0,0.0,0.0]
[1779157457480,51.46,76792.87,0.0,-1.0,0.0,0.0]
[1779157458487,51.46,76794.19,0.0,-1.0,0.0,0.0]
[1779157460501,51.46,76795.24,0.0,-1.0,0.0,0.0]
[1779157462515,51.46,76796.42,0.0,-1.0,0.0,0.0]
[1779157463522,51.46,76798.09,0.0,-1.0,0.0,0.0]
[1779157465536,51.46,76799.22,0.0,-1.0,0.0,0.0]
[1779157466543,51.46,76800.43,0.0,-1.0,0.0,0.0]
[1779157469565,51.46,76801.64,0.0,-1.0,0.0,0.0]
[1779157470572,51.46,76804.59,0.0,-1.0,0.0,0.0]
[1779157471380,51.46,76804.59,0.0,-1.0,0.0,0.0]
[1779157471587,51.46,76816.09,0.0,-1.0,0.0,0.0]
[1779157472594,51.46,76831.28,0.0,-1.0,0.0,0.0]
[1779157473601,51.46,76840.85,0.0,-1.0,0.0,0.0]
[1779157474608,51.46,76844.57,0.0,-1.0,0.0,0.0]
[1779157475616,51.46,76845.61,0.0,-1.0,0.0,0.0]
[1779157476623,51.46,76852.27,0.0,-1.0,0.0,0.0]
[1779157477630,51.46,76856.37,0.0,-1.0,0.0,0.0]
[1779157477732,51.46,76856.37,0.0,-1.0,0.0,0.0]
[1779157478637,51.46,76858.01,0.0,-1.0,0.0,0.0]
[1779157480651,51.46,76858.79,0.0,-1.0,0.0,0.0]
[1779157481658,51.46,76856.77,0.0,-1.0,0.0,0.0]
[1779157482665,51.46,76859.22,0.0,-1.0,0.0,0.0]
[1779157483672,51.46,76860.01,0.0,-1.0,0.0,0.0]
[1779157484824,51.46,76860.01,0.0,-1.0,0.0,0.0]
[1779157485234,51.46,76860.01,0.0,-1.0,0.0,0.0]
[1779157485293,51.46,76866.75,0.0,-1.0,0.0,0.0]
[1779157486209,51.46,76866.75,0.0,-1.0,0.0,0.0]
[1779157486289,51.46,76889.57,0.0,-1.0,0.0,0.0]
[1779157486700,51.46,76897.73,0.0,-1.0,0.0,0.0]
[1779157487729,51.46,76898.48,0.0,-1.0,0.0,0.0]
[1779157489222,51.46,76898.48,0.0,-1.0,0.0,0.0]
[1779157489233,51.46,76899.27,0.0,-1.0,0.0,0.0]
[1779157490727,51.46,76899.47,0.0,-1.0,0.0,0.0]
[1779157490924,51.46,76899.47,0.0,-1.0,0.0,0.0]
[1779157491578,51.46,76899.47,0.0,-1.0,0.0,0.0]
[1779157491599,51.46,76905.55,0.0,-1.0,0.0,0.0]
[1779157492027,51.46,76905.55,0.0,-1.0,0.0,0.0]
[1779157492032,51.46,76929.43,0.0,-1.0,0.0,0.0]
[1779157492692,51.46,76929.43,0.0,-1.0,0.0,0.0]
[1779157492750,51.46,76932.01,0.0,-1.0,0.0,0.0]
[1779157494344,51.46,76928.74,0.0,-1.0,0.0,0.0]
[1779157494764,51.46,76932.76,0.0,-1.0,0.0,0.0]
[1779157495771,51.46,76937.0,0.0,-1.0,0.0,0.0]
[1779157497144,51.46,76937.0,0.0,-1.0,0.0,0.0]
[1779157497313,51.46,76937.0,0.0,-1.0,0.0,0.0]
[1779157497786,51.46,76939.62,0.0,-1.0,0.0,0.0]
[1779157498792,51.46,76943.25,0.0,-1.0,0.0,0.0]
[1779157499799,51.46,76941.49,0.0,-1.0,0.0,0.0]
[1779157500806,51.46,76938.04,0.0,-1.0,0.0,0.0]
[1779157501813,51.46,76942.5,0.0,-1.0,0.0,0.0]
[1779157502820,51.46,76923.94,0.0,-1.0,0.0,0.0]
[1779157503827,51.46,76909.98,0.0,-1.0,0.0,0.0]
[1779157504834,51.46,76903.97,0.0,-1.0,0.0,0.0]
[1779157505841,51.46,76899.05,0.0,-1.0,0.0,0.0]
[1779157509869,51.46,76897.46,0.0,-1.0,0.0,0.0]
[1779157510876,51.46,76898.42,0.0,-1.0,0.0,0.0]
[1779157511883,51.46,76905.08,0.0,-1.0,0.0,0.0]
[1779157512890,51.46,76911.76,0.0,-1.0,0.0,0.0]
[1779157515301,51.46,76912.2,0.0,-1.0,0.0,0.0]
[1779157515310,51.46,76912.2,0.0,-1.0,0.0,0.0]
[1779157515333,51.46,76911.22,0.0,-1.0,0.0,0.0]
[1779157516091,51.46,76911.22,0.0,-1.0,0.0,0.0]
[1779157516143,51.46,76911.22,0.0,-1.0,0.0,0.0]
[1779157516310,51.46,76911.22,0.0,-1.0,0.0,0.0]
[1779157516333,51.46,76912.29,0.0,-1.0,0.0,0.0]
[1779157517925,51.46,76910.89,0.0,-1.0,0.0,0.0]
[1779157519857,51.46,76910.44,0.0,-1.0,0.0,0.0]
[1779157520060,51.46,76910.44,0.0,-1.0,0.0,0.0]
[1779157520120,51.46,76911.63,0.0,-1.0,0.0,0.0]
[1779157520946,51.46,76910.44,0.0,-1.0,0.0,0.0]
[1779157521953,51.46,76905.41,0.0,-1.0,0.0,0.0]
[1779157522961,51.46,76901.16,0.0,-1.0,0.0,0.0]
[1779157523968,51.46,76894.74,0.0,-1.0,0.0,0.0]
[1779157524840,51.46,76894.74,0.0,-1.0,0.0,0.0]
[1779157524890,51.46,76894.74,0.0,-1.0,0.0,0.0]
[1779157525061,51.46,76894.74,0.0,-1.0,0.0,0.0]
[1779157526989,51.46,76896.21,0.0,-1.0,0.0,0.0]
[1779157528808,51.46,76896.26,0.0,-1.0,0.0,0.0]
[1779157529059,51.46,76896.26,0.0,-1.0,0.0,0.0]
[1779157529125,51.46,76895.67,0.0,-1.0,0.0,0.0]
[1779157531391,51.46,76895.29,0.0,-1.0,0.0,0.0]
[1779157531498,51.46,76895.29,0.0,-1.0,0.0,0.0]
[1779157531561,51.46,76895.29,0.0,-1.0,0.0,0.0]
[1779157531599,51.46,76897.27,0.0,-1.0,0.0,0.0]
[1779157532024,51.46,76899.37,0.0,-1.0,0.0,0.0]
[1779157533565,51.46,76899.37,0.0,-1.0,0.0,0.0]
[1779157533566,51.46,76900.48,0.0,-1.0,0.0,0.0]
[1779157533808,51.46,76900.48,0.0,-1.0,0.0,0.0]
[1779157534038,51.46,76885.61,0.0,-1.0,0.0,0.0]
[1779157534801,51.46,76885.61,0.0,-1.0,0.0,0.0]
[1779157534816,51.46,76885.61,0.0,-1.0,0.0,0.0]
[1779157534908,51.46,76885.61,0.0,-1.0,0.0,0.0]
[1779157535059,51.46,76885.61,0.0,-1.0,0.0,0.0]
[1779157535113,51.46,76890.25,0.0,-1.0,0.0,0.0]
[1779157536052,51.46,76891.18,0.0,-1.0,0.0,0.0]
[1779157537191,51.46,76891.18,0.0,-1.0,0.0,0.0]
[1779157537308,51.46,76891.18,0.0,-1.0,0.0,0.0]
[1779157537338,51.46,76892.14,0.0,-1.0,0.0,0.0]
[1779157538066,51.46,76889.68,0.0,-1.0,0.0,0.0]
[1779157538883,51.46,76889.68,0.0,-1.0,0.0,0.0]
[1779157538993,51.46,76889.68,0.0,-1.0,0.0,0.0]
[1779157539063,51.46,76889.68,0.0,-1.0,0.0,0.0]
[1779157541087,51.46,76884.17,0.0,-1.0,0.0,0.0]
[1779157542172,51.46,76884.17,0.0,-1.0,0.0,0.0]
[1779157542312,51.46,76884.17,0.0,-1.0,0.0,0.0]
[1779157542368,51.46,76880.19,0.0,-1.0,0.0,0.0]
[1779157543190,51.46,76880.19,0.0,-1.0,0.0,0.0]
[1779157543248,51.46,76880.19,0.0,-1.0,0.0,0.0]
[1779157543310,51.46,76880.19,0.0,-1.0,0.0,0.0]
[1779157543411,51.46,76878.93,0.0,-1.0,0.0,0.0]
[1779157546122,51.46,76881.4,0.0,-1.0,0.0,0.0]
[1779157548136,51.46,76877.9,0.0,-1.0,0.0,0.0]
[1779157549143,51.46,76876.5,0.0,-1.0,0.0,0.0]
[1779157550150,51.46,76877.73,0.0,-1.0,0.0,0.0]
[1779157551068,51.46,76877.73,0.0,-1.0,0.0,0.0]
[1779157551168,51.46,76877.73,0.0,-1.0,0.0,0.0]
[1779157551231,51.46,76877.73,0.0,-1.0,0.0,0.0]
[1779157551309,51.46,76877.73,0.0,-1.0,0.0,0.0]
[1779157551385,51.46,76877.95,0.0,-1.0,0.0,0.0]
[1779157555185,51.46,76874.11,0.0,-1.0,0.0,0.0]
[1779157556192,51.46,76872.6,0.0,-1.0,0.0,0.0]
[1779157557165,51.46,76872.6,0.0,-1.0,0.0,0.0]
[1779157557279,51.46,76872.6,0.0,-1.0,0.0,0.0]
[1779157557310,51.46,76872.6,0.0,-1.0,0.0,0.0]
[1779157557337,51.46,76872.6,0.0,-1.0,0.0,0.0]
[1779157557560,51.46,76872.6,0.0,-1.0,0.0,0.0]
[1779157557661,51.46,76869.95,0.0,-1.0,0.0,0.0]
[1779157562234,51.46,76865.98,0.0,-1.0,0.0,0.0]
[1779157563242,51.46,76860.99,0.0,-1.0,0.0,0.0]
[1779157564248,51.46,76864.89,0.0,-1.0,0.0,0.0]
[1779157565682,51.46,76864.89,0.0,-1.0,0.0,0.0]
[1779157565255,51.46,76863.71,0.0,-1.0,0.0,0.0]
[1779157565790,51.46,76863.71,0.0,-1.0,0.0,0.0]
[1779157565811,51.46,76863.71,0.0,-1.0,0.0,0.0]
[1779157565925,51.46,76863.71,0.0,-1.0,0.0,0.0]
[1779157566262,51.46,76865.22,0.0,-1.0,0.0,0.0]
[1779157568276,51.46,76864.01,0.0,-1.0,0.0,0.0]
[1779157569311,51.46,76864.01,0.0,-1.0,0.0,0.0]
[1779157569429,51.46,76864.01,0.0,-1.0,0.0,0.0]
[1779157569530,51.46,76859.14,0.0,-1.0,0.0,0.0]
[1779157570290,51.46,76854.58,0.0,-1.0,0.0,0.0]
[1779157571653,51.46,76854.58,0.0,-1.0,0.0,0.0]
[1779157571755,51.46,76853.62,0.0,-1.0,0.0,0.0]
[1779157571809,51.46,76853.62,0.0,-1.0,0.0,0.0]
[1779157573310,51.46,76853.43,0.0,-1.0,0.0,0.0]
[1779157573373,51.46,76853.43,0.0,-1.0,0.0,0.0]
[1779157575325,51.46,76849.25,0.0,-1.0,0.0,0.0]
[1779157575808,51.46,76849.25,0.0,-1.0,0.0,0.0]
[1779157576332,51.46,76847.73,0.0,-1.0,0.0,0.0]
[1779157577312,51.46,76847.73,0.0,-1.0,0.0,0.0]
[1779157577351,51.46,76847.73,0.0,-1.0,0.0,0.0]
[1779157577411,51.46,76846.55,0.0,-1.0,0.0,0.0]
[1779157578274,51.46,76846.55,0.0,-1.0,0.0,0.0]
[1779157578309,51.46,76846.55,0.0,-1.0,0.0,0.0]
[1779157578348,51.46,76845.97,0.0,-1.0,0.0,0.0]
[1779157579311,51.46,76845.97,0.0,-1.0,0.0,0.0]
[1779157579366,51.46,76845.97,0.0,-1.0,0.0,0.0]
[1779157581311,51.46,76845.5,0.0,-1.0,0.0,0.0]
[1779157581419,51.46,76845.5,0.0,-1.0,0.0,0.0]
[1779157583383,51.46,76843.48,0.0,-1.0,0.0,0.0]
[1779157583961,51.46,76843.48,0.0,-1.0,0.0,0.0]
[1779157583997,51.46,76843.48,0.0,-1.0,0.0,0.0]
[1779157584067,51.46,76843.48,0.0,-1.0,0.0,0.0]
[1779157584312,51.46,76843.48,0.0,-1.0,0.0,0.0]
[1779157584390,51.46,76850.31,0.0,-1.0,0.0,0.0]
[1779157585502,51.46,76850.31,0.0,-1.0,0.0,0.0]
[1779157585579,51.46,76850.31,0.0,-1.0,0.0,0.0]
[1779157585680,51.46,76851.4,0.0,-1.0,0.0,0.0]
[1779157591285,51.46,76850.83,0.0,-1.0,0.0,0.0]
[1779157591311,51.46,76850.83,0.0,-1.0,0.0,0.0]
[1779157591402,51.46,76850.83,0.0,-1.0,0.0,0.0]
[1779157591561,51.46,76850.83,0.0,-1.0,0.0,0.0]
[1779157591598,51.46,76848.45,0.0,-1.0,0.0,0.0]
[1779157593455,51.46,76851.71,0.0,-1.0,0.0,0.0]
[1779157595585,51.46,76852.24,0.0,-1.0,0.0,0.0]
[1779157595744,51.46,76852.24,0.0,-1.0,0.0,0.0]
[1779157595654,51.46,76849.53,0.0,-1.0,0.0,0.0]
[1779157595809,51.46,76849.53,0.0,-1.0,0.0,0.0]
[1779157595852,51.46,76849.53,0.0,-1.0,0.0,0.0]
[1779157596059,51.46,76849.53,0.0,-1.0,0.0,0.0]
[1779157596148,51.46,76849.53,0.0,-1.0,0.0,0.0]
[1779157596476,51.46,76846.43,0.0,-1.0,0.0,0.0]
[1779157597483,51.46,76844.24,0.0,-1.0,0.0,0.0]
[1779157598490,51.46,76845.12,0.0,-1.0,0.0,0.0]
[1779157599309,51.46,76845.12,0.0,-1.0,0.0,0.0]
[1779157599420,51.46,76845.12,0.0,-1.0,0.0,0.0]
[1779157600711,51.46,76845.02,0.0,-1.0,0.0,0.0]
[1779157600808,51.46,76844.91,0.0,-1.0,0.0,0.0]
[1779157601511,51.46,76845.48,0.0,-1.0,0.0,0.0]
[1779157603311,51.46,76845.71,0.0,-1.0,0.0,0.0]
[1779157603420,51.46,76845.71,0.0,-1.0,0.0,0.0]
[1779157603525,51.46,76847.41,0.0,-1.0,0.0,0.0]
[1779157605312,51.46,76847.28,0.0,-1.0,0.0,0.0]
[1779157605425,51.46,76847.28,0.0,-1.0,0.0,0.0]
[1779157608560,51.46,76848.99,0.0,-1.0,0.0,0.0]
[1779157609313,51.46,76848.99,0.0,-1.0,0.0,0.0]
[1779157609405,51.46,76848.99,0.0,-1.0,0.0,0.0]
[1779157612812,51.46,76849.06,0.0,-1.0,0.0,0.0]
[1779157613064,51.46,76849.06,0.0,-1.0,0.0,0.0]
[1779157613317,51.46,76849.06,0.0,-1.0,0.0,0.0]
[1779157613432,51.46,76849.06,0.0,-1.0,0.0,0.0]
[1779157614602,51.46,76849.12,0.0,-1.0,0.0,0.0]
[1779157615314,51.46,76849.12,0.0,-1.0,0.0,0.0]
[1779157615424,51.46,76849.12,0.0,-1.0,0.0,0.0]
[1779157617315,51.46,76849.16,0.0,-1.0,0.0,0.0]
[1779157617427,51.46,76849.16,0.0,-1.0,0.0,0.0]
[1779157617623,51.46,76848.33,0.0,-1.0,0.0,0.0]
[1779157619785,51.46,76846.15,0.0,-1.0,0.0,0.0]
[1779157619972,51.46,76846.15,0.0,-1.0,0.0,0.0]
[1779157620058,51.46,76846.15,0.0,-1.0,0.0,0.0]
[1779157620644,51.46,76846.45,0.0,-1.0,0.0,0.0]
[1779157621312,51.46,76846.45,0.0,-1.0,0.0,0.0]
[1779157621387,51.46,76846.45,0.0,-1.0,0.0,0.0]
[1779157622662,51.46,76848.17,0.0,-1.0,0.0,0.0]
[1779157624672,51.46,76842.43,0.0,-1.0,0.0,0.0]
[1779157625314,51.46,76842.43,0.0,-1.0,0.0,0.0]
[1779157625429,51.46,76842.43,0.0,-1.0,0.0,0.0]
[1779157625679,51.46,76838.0,0.0,-1.0,0.0,0.0]
[1779157626686,51.46,76839.35,0.0,-1.0,0.0,0.0]
[1779157627153,51.46,76839.35,0.0,-1.0,0.0,0.0]
[1779157627249,51.46,76839.35,0.0,-1.0,0.0,0.0]
[1779157627312,51.46,76839.35,0.0,-1.0,0.0,0.0]
[1779157627373,51.46,76839.35,0.0,-1.0,0.0,0.0]
[1779157627693,51.46,76840.51,0.0,-1.0,0.0,0.0]
[1779157628706,51.46,76840.51,0.0,-1.0,0.0,0.0]
[1779157628809,51.46,76840.51,0.0,-1.0,0.0,0.0]
[1779157628807,51.46,76839.82,0.0,-1.0,0.0,0.0]
[1779157629312,51.46,76839.82,0.0,-1.0,0.0,0.0]
[1779157629355,51.46,76839.82,0.0,-1.0,0.0,0.0]
[1779157631721,51.46,76842.03,0.0,-1.0,0.0,0.0]
[1779157635749,51.46,76848.58,0.0,-1.0,0.0,0.0]
[1779157636843,51.46,76848.72,0.0,-1.0,0.0,0.0]
[1779157636950,51.46,76848.72,0.0,-1.0,0.0,0.0]
[1779157637060,51.46,76848.72,0.0,-1.0,0.0,0.0]
[1779157637979,51.46,76849.1,0.0,-1.0,0.0,0.0]
[1779157638058,51.46,76849.1,0.0,-1.0,0.0,0.0]
[1779157638770,51.46,76849.39,0.0,-1.0,0.0,0.0]
[1779157639777,51.46,76843.31,0.0,-1.0,0.0,0.0]
[1779157640674,51.46,76843.31,0.0,-1.0,0.0,0.0]
[1779157640737,51.46,76843.31,0.0,-1.0,0.0,0.0]
[1779157640808,51.46,76843.31,0.0,-1.0,0.0,0.0]
[1779157640784,51.46,76842.46,0.0,-1.0,0.0,0.0]
[1779157643805,51.46,76841.4,0.0,-1.0,0.0,0.0]
[1779157644812,51.46,76842.45,0.0,-1.0,0.0,0.0]
[1779157649847,51.46,76841.56,0.0,-1.0,0.0,0.0]
[1779157651861,51.46,76841.76,0.0,-1.0,0.0,0.0]
[1779157654420,51.46,76841.86,0.0,-1.0,0.0,0.0]
[1779157654525,51.46,76841.86,0.0,-1.0,0.0,0.0]
[1779157654562,51.46,76841.86,0.0,-1.0,0.0,0.0]
[1779157654666,51.46,76841.86,0.0,-1.0,0.0,0.0]
[1779157654751,51.46,76848.43,0.0,-1.0,0.0,0.0]
[1779157654882,51.46,76850.3,0.0,-1.0,0.0,0.0]
[1779157656024,51.46,76850.3,0.0,-1.0,0.0,0.0]
[1779157656058,51.46,76850.3,0.0,-1.0,0.0,0.0]
[1779157656123,51.46,76849.77,0.0,-1.0,0.0,0.0]
[1779157657312,51.46,76849.77,0.0,-1.0,0.0,0.0]
[1779157657381,51.46,76849.77,0.0,-1.0,0.0,0.0]
[1779157657411,51.46,76846.94,0.0,-1.0,0.0,0.0]
[1779157657903,51.46,76843.89,0.0,-1.0,0.0,0.0]
[1779157659315,51.46,76843.89,0.0,-1.0,0.0,0.0]
[1779157659426,51.46,76843.89,0.0,-1.0,0.0,0.0]
[1779157663312,51.46,76844.05,0.0,-1.0,0.0,0.0]
[1779157663425,51.46,76844.05,0.0,-1.0,0.0,0.0]
[1779157665315,51.46,76843.38,0.0,-1.0,0.0,0.0]
[1779157665422,51.46,76843.38,0.0,-1.0,0.0,0.0]
[1779157665959,51.46,76850.96,0.0,-1.0,0.0,0.0]
[1779157667224,51.46,76850.96,0.0,-1.0,0.0,0.0]
[1779157667309,51.46,76850.96,0.0,-1.0,0.0,0.0]
[1779157667410,51.46,76855.18,0.0,-1.0,0.0,0.0]
[1779157668500,51.46,76855.18,0.0,-1.0,0.0,0.0]
[1779157668544,51.46,76855.18,0.0,-1.0,0.0,0.0]
[1779157668555,51.46,76855.9,0.0,-1.0,0.0,0.0]
[1779157668980,51.46,76858.0,0.0,-1.0,0.0,0.0]
[1779157669987,51.46,76860.28,0.0,-1.0,0.0,0.0]
[1779157671271,51.46,76860.28,0.0,-1.0,0.0,0.0]
[1779157671312,51.46,76860.28,0.0,-1.0,0.0,0.0]
[1779157671383,51.46,76860.28,0.0,-1.0,0.0,0.0]
[1779157671484,51.46,76858.18,0.0,-1.0,0.0,0.0]
[1779157672001,51.46,76852.11,0.0,-1.0,0.0,0.0]
[1779157672972,51.46,76852.11,0.0,-1.0,0.0,0.0]
[1779157673059,51.46,76852.11,0.0,-1.0,0.0,0.0]
[1779157673313,51.46,76852.11,0.0,-1.0,0.0,0.0]
[1779157673347,51.46,76852.11,0.0,-1.0,0.0,0.0]
[1779157673385,51.46,76847.99,0.0,-1.0,0.0,0.0]
[1779157674015,51.46,76846.99,0.0,-1.0,0.0,0.0]
[1779157676029,51.46,76848.55,0.0,-1.0,0.0,0.0]
[1779157677311,51.46,76848.55,0.0,-1.0,0.0,0.0]
[1779157677389,51.46,76848.55,0.0,-1.0,0.0,0.0]
[1779157677412,51.46,76847.72,0.0,-1.0,0.0,0.0]
[1779157679315,51.46,76847.78,0.0,-1.0,0.0,0.0]
[1779157679348,51.46,76847.78,0.0,-1.0,0.0,0.0]
[1779157679378,51.46,76847.78,0.0,-1.0,0.0,0.0]
[1779157679566,51.46,76847.78,0.0,-1.0,0.0,0.0]
[1779157679595,51.46,76847.63,0.0,-1.0,0.0,0.0]
[1779157680057,51.46,76845.82,0.0,-1.0,0.0,0.0]
[1779157683316,51.46,76845.16,0.0,-1.0,0.0,0.0]
[1779157683422,51.46,76845.16,0.0,-1.0,0.0,0.0]
[1779157685312,51.46,76845.23,0.0,-1.0,0.0,0.0]
[1779157685422,51.46,76845.23,0.0,-1.0,0.0,0.0]
[1779157685523,51.46,76846.73,0.0,-1.0,0.0,0.0]
[1779157686862,51.46,76846.73,0.0,-1.0,0.0,0.0]
[1779157686871,51.46,76850.57,0.0,-1.0,0.0,0.0]
[1779157687059,51.46,76850.57,0.0,-1.0,0.0,0.0]
[1779157687160,51.46,76848.85,0.0,-1.0,0.0,0.0]
[1779157688113,51.46,76847.68,0.0,-1.0,0.0,0.0]
[1779157689311,51.46,76847.68,0.0,-1.0,0.0,0.0]
[1779157689419,51.46,76847.68,0.0,-1.0,0.0,0.0]
[1779157692871,51.46,76846.77,0.0,-1.0,0.0,0.0]
[1779157693061,51.46,76846.2,0.0,-1.0,0.0,0.0]
[1779157693148,51.46,76846.34,0.0,-1.0,0.0,0.0]
[1779157696170,51.46,76845.38,0.0,-1.0,0.0,0.0]
[1779157699191,51.46,76844.49,0.0,-1.0,0.0,0.0]
[1779157701769,51.46,76843.02,0.0,-1.0,0.0,0.0]
[1779157702212,51.46,76841.23,0.0,-1.0,0.0,0.0]
[1779157704311,51.46,76841.45,0.0,-1.0,0.0,0.0]
[1779157704560,51.46,76841.45,0.0,-1.0,0.0,0.0]
[1779157704565,51.46,76840.09,0.0,-1.0,0.0,0.0]
[1779157705233,51.46,76836.79,0.0,-1.0,0.0,0.0]
[1779157706240,51.46,76834.15,0.0,-1.0,0.0,0.0]
[1779157707247,51.46,76835.34,0.0,-1.0,0.0,0.0]
[1779157709261,51.46,76834.08,0.0,-1.0,0.0,0.0]
[1779157711275,51.46,76832.38,0.0,-1.0,0.0,0.0]
[1779157712292,51.46,76827.17,0.0,-1.0,0.0,0.0]
[1779157713289,51.46,76823.17,0.0,-1.0,0.0,0.0]
[1779157715303,51.46,76815.64,0.0,-1.0,0.0,0.0]
[1779157716310,51.46,76813.76,0.0,-1.0,0.0,0.0]
[1779157717318,51.46,76811.71,0.0,-1.0,0.0,0.0]
[1779157720339,51.46,76814.25,0.0,-1.0,0.0,0.0]
[1779157721346,51.46,76816.29,0.0,-1.0,0.0,0.0]
[1779157722353,51.46,76813.56,0.0,-1.0,0.0,0.0]
[1779157723360,51.46,76812.61,0.0,-1.0,0.0,0.0]
[1779157729402,51.46,76811.4,0.0,-1.0,0.0,0.0]
[1779157734437,51.46,76810.03,0.0,-1.0,0.0,0.0]
[1779157735444,51.46,76810.69,0.0,-1.0,0.0,0.0]
[1779157738465,51.46,76812.16,0.0,-1.0,0.0,0.0]
[1779157740479,51.46,76811.43,0.0,-1.0,0.0,0.0]
[1779157741486,51.46,76810.34,0.0,-1.0,0.0,0.0]
[1779157745514,51.46,76808.93,0.0,-1.0,0.0,0.0]
[1779157748535,51.46,76806.86,0.0,-1.0,0.0,0.0]
[1779157751556,51.46,76805.94,0.0,-1.0,0.0,0.0]
[1779157752563,51.46,76805.02,0.0,-1.0,0.0,0.0]
[1779157755584,51.46,76803.83,0.0,-1.0,0.0,0.0]
[1779157760619,51.46,76801.96,0.0,-1.0,0.0,0.0]
[1779157761626,51.46,76804.9,0.0,-1.0,0.0,0.0]
[1779157762633,51.46,76805.95,0.0,-1.0,0.0,0.0]
[1779157766661,51.46,76805.09,0.0,-1.0,0.0,0.0]
[1779157768675,51.46,76803.1,0.0,-1.0,0.0,0.0]
[1779157771696,51.46,76802.69,0.0,-1.0,0.0,0.0]
[1779157776731,51.46,76802.4,0.0,-1.0,0.0,0.0]
[1779157777738,51.46,76801.72,0.0,-1.0,0.0,0.0]
[1779157779753,51.46,76797.51,0.0,-1.0,0.0,0.0]
[1779157780759,51.46,76793.13,0.0,-1.0,0.0,0.0]
[1779157781766,51.46,76789.32,0.0,-1.0,0.0,0.0]
[1779157782773,51.46,76788.16,0.0,-1.0,0.0,0.0]
[1779157787808,51.46,76788.69,0.0,-1.0,0.0,0.0]
[1779157789822,51.46,76786.01,0.0,-1.0,0.0,0.0]
[1779157790829,51.46,76782.29,0.0,-1.0,0.0,0.0]
[1779157792843,51.46,76779.96,0.0,-1.0,0.0,0.0]
[1779157793850,51.46,76773.42,0.0,-1.0,0.0,0.0]
[1779157795867,51.46,76770.58,0.0,-1.0,0.0,0.0]
[1779157798888,51.46,76771.32,0.0,-1.0,0.0,0.0]
[1779157799895,51.46,76772.18,0.0,-1.0,0.0,0.0]
[1779157801909,51.46,76768.24,0.0,-1.0,0.0,0.0]
[1779157802916,51.46,76765.8,0.0,-1.0,0.0,0.0]
[1779157805937,51.46,76763.21,0.0,-1.0,0.0,0.0]
[1779157806944,51.46,76762.06,0.0,-1.0,0.0,0.0]
[1779157808958,51.46,76760.67,0.0,-1.0,0.0,0.0]
[1779157809965,51.46,76756.32,0.0,-1.0,0.0,0.0]
[1779157810073,51.46,76756.32,0.0,-1.0,0.0,0.0]
[1779157810189,51.46,76756.32,0.0,-1.0,0.0,0.0]
[1779157810972,51.46,76753.17,0.0,-1.0,0.0,0.0]
[1779157812567,51.46,76753.16,0.0,-1.0,0.0,0.0]
[1779157812677,51.46,76753.16,0.0,-1.0,0.0,0.0]
[1779157813993,51.46,76749.38,0.0,-1.0,0.0,0.0]
[1779157814568,51.46,76749.38,0.0,-1.0,0.0,0.0]
[1779157814607,51.46,76749.38,0.0,-1.0,0.0,0.0]
[1779157815000,51.46,76743.72,0.0,-1.0,0.0,0.0]
[1779157817540,51.46,76743.38,0.0,-1.0,0.0,0.0]
[1779157817753,51.46,76743.38,0.0,-1.0,0.0,0.0]
[1779157817808,51.46,76743.38,0.0,-1.0,0.0,0.0]
[1779157817901,51.46,76743.38,0.0,-1.0,0.0,0.0]
[1779157818025,51.46,76742.35,0.0,-1.0,0.0,0.0]
[1779157820039,51.46,76744.53,0.0,-1.0,0.0,0.0]
[1779157821046,51.46,76747.26,0.0,-1.0,0.0,0.0]
[1779157822053,51.46,76753.05,0.0,-1.0,0.0,0.0]
[1779157823060,51.46,76754.99,0.0,-1.0,0.0,0.0]
[1779157824067,51.46,76757.63,0.0,-1.0,0.0,0.0]
[1779157827089,51.46,76758.96,0.0,-1.0,0.0,0.0]
[1779157828096,51.46,76760.88,0.0,-1.0,0.0,0.0]
[1779157829103,51.46,76761.77,0.0,-1.0,0.0,0.0]
[1779157831117,51.46,76761.92,0.0,-1.0,0.0,0.0]
[1779157833131,51.46,76761.16,0.0,-1.0,0.0,0.0]
[1779157837159,51.46,76759.59,0.0,-1.0,0.0,0.0]
[1779157838166,51.46,76757.66,0.0,-1.0,0.0,0.0]
[1779157839173,51.46,76756.46,0.0,-1.0,0.0,0.0]
[1779157840180,51.46,76754.68,0.0,-1.0,0.0,0.0]
[1779157841187,51.46,76750.6,0.0,-1.0,0.0,0.0]
[1779157842194,51.46,76747.73,0.0,-1.0,0.0,0.0]
[1779157843202,51.46,76747.05,0.0,-1.0,0.0,0.0]
[1779157846223,51.46,76745.23,0.0,-1.0,0.0,0.0]
[1779157847231,51.46,76742.38,0.0,-1.0,0.0,0.0]
[1779157848237,51.46,76737.13,0.0,-1.0,0.0,0.0]
[1779157849244,51.46,76734.76,0.0,-1.0,0.0,0.0]
[1779157851258,51.46,76736.83,0.0,-1.0,0.0,0.0]
[1779157852265,51.46,76732.92,0.0,-1.0,0.0,0.0]
[1779157853272,51.46,76732.15,0.0,-1.0,0.0,0.0]
[1779157854118,51.46,76732.15,0.0,-1.0,0.0,0.0]
[1779157854309,51.46,76732.15,0.0,-1.0,0.0,0.0]
[1779157854354,51.46,76735.61,0.0,-1.0,0.0,0.0]
[1779157857300,51.46,76736.71,0.0,-1.0,0.0,0.0]
[1779157859314,51.46,76734.77,0.0,-1.0,0.0,0.0]
[1779157860321,51.46,76734.0,0.0,-1.0,0.0,0.0]
[1779157862341,51.46,76732.42,0.0,-1.0,0.0,0.0]
[1779157863348,51.46,76733.54,0.0,-1.0,0.0,0.0]
[1779157866369,51.46,76738.89,0.0,-1.0,0.0,0.0]
[1779157868383,51.46,76739.52,0.0,-1.0,0.0,0.0]
[1779157873418,51.46,76738.19,0.0,-1.0,0.0,0.0]
[1779157874425,51.46,76736.51,0.0,-1.0,0.0,0.0]
[1779157877446,51.46,76722.25,0.0,-1.0,0.0,0.0]
[1779157878453,51.46,76714.56,0.0,-1.0,0.0,0.0]
[1779157879461,51.46,76713.57,0.0,-1.0,0.0,0.0]
[1779157880656,51.46,76713.57,0.0,-1.0,0.0,0.0]
[1779157880747,51.46,76713.57,0.0,-1.0,0.0,0.0]
[1779157880755,51.46,76714.47,0.0,-1.0,0.0,0.0]
[1779157881474,51.46,76716.16,0.0,-1.0,0.0,0.0]
[1779157882481,51.46,76717.62,0.0,-1.0,0.0,0.0]
[1779157883488,51.46,76722.67,0.0,-1.0,0.0,0.0]
[1779157884495,51.46,76727.81,0.0,-1.0,0.0,0.0]
[1779157885262,51.46,76727.81,0.0,-1.0,0.0,0.0]
[1779157885308,51.46,76727.81,0.0,-1.0,0.0,0.0]
[1779157885502,51.46,76728.29,0.0,-1.0,0.0,0.0]
[1779157887516,51.46,76729.46,0.0,-1.0,0.0,0.0]
[1779157890537,51.46,76735.09,0.0,-1.0,0.0,0.0]
[1779157891544,51.46,76737.64,0.0,-1.0,0.0,0.0]
[1779157892994,51.46,76737.64,0.0,-1.0,0.0,0.0]
[1779157893062,51.46,76737.64,0.0,-1.0,0.0,0.0]
[1779157893096,51.46,76738.13,0.0,-1.0,0.0,0.0]
[1779157894565,51.46,76740.67,0.0,-1.0,0.0,0.0]
[1779157895572,51.46,76742.1,0.0,-1.0,0.0,0.0]
[1779157896579,51.46,76743.45,0.0,-1.0,0.0,0.0]
[1779157897586,51.46,76749.01,0.0,-1.0,0.0,0.0]
[1779157902621,51.46,76748.65,0.0,-1.0,0.0,0.0]
[1779157903628,51.46,76739.98,0.0,-1.0,0.0,0.0]
[1779157904635,51.46,76739.15,0.0,-1.0,0.0,0.0]
[1779157905642,51.46,76741.27,0.0,-1.0,0.0,0.0]
[1779157906649,51.46,76738.53,0.0,-1.0,0.0,0.0]
[1779157909670,51.46,76740.57,0.0,-1.0,0.0,0.0]
[1779157913698,51.46,76739.93,0.0,-1.0,0.0,0.0]
[1779157916719,51.46,76737.78,0.0,-1.0,0.0,0.0]
[1779157917726,51.46,76736.66,0.0,-1.0,0.0,0.0]
[1779157919740,51.46,76734.35,0.0,-1.0,0.0,0.0]
[1779157920748,51.46,76732.13,0.0,-1.0,0.0,0.0]
[1779157922761,51.46,76720.33,0.0,-1.0,0.0,0.0]
[1779157924775,51.46,76720.63,0.0,-1.0,0.0,0.0]
[1779157927796,51.46,76729.03,0.0,-1.0,0.0,0.0]
[1779157928803,51.46,76735.33,0.0,-1.0,0.0,0.0]
[1779157929810,51.46,76737.74,0.0,-1.0,0.0,0.0]
[1779157930817,51.46,76740.19,0.0,-1.0,0.0,0.0]
[1779157931824,51.46,76747.46,0.0,-1.0,0.0,0.0]
[1779157932831,51.46,76750.39,0.0,-1.0,0.0,0.0]
[1779157933838,51.46,76750.6,0.0,-1.0,0.0,0.0]
[1779157934845,51.46,76751.86,0.0,-1.0,0.0,0.0]
[1779157937866,51.46,76750.88,0.0,-1.0,0.0,0.0]
[1779157939880,51.46,76748.4,0.0,-1.0,0.0,0.0]
[1779157940887,51.46,76746.32,0.0,-1.0,0.0,0.0]
[1779157942901,51.46,76746.96,0.0,-1.0,0.0,0.0]
[1779157947937,51.46,76745.36,0.0,-1.0,0.0,0.0]
[1779157951965,51.46,76746.68,0.0,-1.0,0.0,0.0]
[1779157952972,51.46,76747.39,0.0,-1.0,0.0,0.0]
[1779157958007,51.46,76747.05,0.0,-1.0,0.0,0.0]
[1779157959014,51.46,76745.89,0.0,-1.0,0.0,0.0]
[1779157961028,51.46,76745.14,0.0,-1.0,0.0,0.0]
[1779157962036,51.46,76755.47,0.0,-1.0,0.0,0.0]
[1779157962686,51.46,76755.47,0.0,-1.0,0.0,0.0]
[1779157963043,51.46,76764.59,0.0,-1.0,0.0,0.0]
[1779157964050,51.46,76766.84,0.0,-1.0,0.0,0.0]
[1779157965057,51.46,76765.13,0.0,-1.0,0.0,0.0]
[1779157968078,51.46,76766.74,0.0,-1.0,0.0,0.0]
[1779157969085,51.46,76768.75,0.0,-1.0,0.0,0.0]
[1779157970092,51.46,76771.41,0.0,-1.0,0.0,0.0]
[1779157972106,51.46,76769.37,0.0,-1.0,0.0,0.0]
[1779157973113,51.46,76770.23,0.0,-1.0,0.0,0.0]
[1779157977141,51.46,76772.12,0.0,-1.0,0.0,0.0]
[1779157978148,51.46,76775.77,0.0,-1.0,0.0,0.0]
[1779157979155,51.46,76773.81,0.0,-1.0,0.0,0.0]
[1779157980162,51.46,76775.2,0.0,-1.0,0.0,0.0]
[1779157981169,51.46,76777.96,0.0,-1.0,0.0,0.0]
[1779157982176,51.46,76779.36,0.0,-1.0,0.0,0.0]
[1779157983183,51.46,76771.78,0.0,-1.0,0.0,0.0]
[1779157983694,51.46,76771.78,0.0,-1.0,0.0,0.0]
[1779157983810,51.46,76771.78,0.0,-1.0,0.0,0.0]
[1779157984190,51.46,76771.23,0.0,-1.0,0.0,0.0]
[1779157986966,51.46,76770.89,0.0,-1.0,0.0,0.0]
[1779157987064,51.46,76766.97,0.0,-1.0,0.0,0.0]
[1779157989226,51.46,76765.74,0.0,-1.0,0.0,0.0]
[1779157994261,51.46,76765.78,0.0,-1.0,0.0,0.0]
[1779157998289,51.46,76767.17,0.0,-1.0,0.0,0.0]
[1779158000303,51.46,76768.97,0.0,-1.0,0.0,0.0]
[1779158001502,51.46,76768.97,0.0,-1.0,0.0,0.0]
[1779158001587,51.46,76770.19,0.0,-1.0,0.0,0.0]
[1779158002317,51.46,76775.0,0.0,-1.0,0.0,0.0]
[1779158003324,51.46,76776.74,0.0,-1.0,0.0,0.0]
[1779158008359,51.46,76777.26,0.0,-1.0,0.0,0.0]
[1779158010709,51.46,76777.05,0.0,-1.0,0.0,0.0]
[1779158010808,51.46,76777.05,0.0,-1.0,0.0,0.0]
[1779158010910,51.46,76776.34,0.0,-1.0,0.0,0.0]
[1779158011380,51.46,76779.73,0.0,-1.0,0.0,0.0]
[1779158012389,51.46,76783.69,0.0,-1.0,0.0,0.0]
[1779158013394,51.46,76784.39,0.0,-1.0,0.0,0.0]
[1779158014401,51.46,76785.5,0.0,-1.0,0.0,0.0]
[1779158015408,51.46,76784.66,0.0,-1.0,0.0,0.0]
[1779158017422,51.46,76779.74,0.0,-1.0,0.0,0.0]
[1779158018429,51.46,76774.9,0.0,-1.0,0.0,0.0]
[1779158020443,51.46,76775.54,0.0,-1.0,0.0,0.0]
[1779158021450,51.46,76776.62,0.0,-1.0,0.0,0.0]
[1779158022457,51.46,76777.82,0.0,-1.0,0.0,0.0]
[1779158024471,51.46,76781.99,0.0,-1.0,0.0,0.0]
[1779158025478,51.46,76785.09,0.0,-1.0,0.0,0.0]
[1779158027492,51.46,76785.85,0.0,-1.0,0.0,0.0]
[1779158032527,51.46,76785.3,0.0,-1.0,0.0,0.0]
[1779158034541,51.46,76778.64,0.0,-1.0,0.0,0.0]
[1779158036555,51.46,76777.47,0.0,-1.0,0.0,0.0]
[1779158041590,51.46,76778.33,0.0,-1.0,0.0,0.0]
[1779158044612,51.46,76777.47,0.0,-1.0,0.0,0.0]
[1779158047632,51.46,76775.7,0.0,-1.0,0.0,0.0]
[1779158048640,51.46,76774.07,0.0,-1.0,0.0,0.0]
[1779158051661,51.46,76772.99,0.0,-1.0,0.0,0.0]
[1779158054691,51.46,76771.69,0.0,-1.0,0.0,0.0]
[1779158055694,51.46,76766.96,0.0,-1.0,0.0,0.0]
[1779158056801,51.46,76766.96,0.0,-1.0,0.0,0.0]
[1779158056902,51.46,76763.97,0.0,-1.0,0.0,0.0]
[1779158058715,51.46,76765.16,0.0,-1.0,0.0,0.0]
[1779158060729,51.46,76764.18,0.0,-1.0,0.0,0.0]
[1779158061736,51.46,76767.38,0.0,-1.0,0.0,0.0]
[1779158062743,51.46,76771.27,0.0,-1.0,0.0,0.0]
[1779158067778,51.46,76771.5,0.0,-1.0,0.0,0.0]
[1779158071806,51.46,76771.76,0.0,-1.0,0.0,0.0]
[1779158072813,51.46,76769.72,0.0,-1.0,0.0,0.0]
[1779158073820,51.46,76768.57,0.0,-1.0,0.0,0.0]
[1779158074827,51.46,76764.29,0.0,-1.0,0.0,0.0]
[1779158076841,51.46,76761.35,0.0,-1.0,0.0,0.0]
[1779158077848,51.46,76759.15,0.0,-1.0,0.0,0.0]
[1779158078855,51.46,76759.82,0.0,-1.0,0.0,0.0]
[1779158080869,51.46,76758.88,0.0,-1.0,0.0,0.0]
[1779158082883,51.46,76758.05,0.0,-1.0,0.0,0.0]
[1779158086911,51.46,76758.94,0.0,-1.0,0.0,0.0]
[1779158089932,51.46,76757.72,0.0,-1.0,0.0,0.0]
[1779158093960,51.46,76746.01,0.0,-1.0,0.0,0.0]
[1779158094967,51.46,76734.97,0.0,-1.0,0.0,0.0]
[1779158095974,51.46,76735.11,0.0,-1.0,0.0,0.0]
[1779158096981,51.46,76734.6,0.0,-1.0,0.0,0.0]
[1779158102018,51.46,76739.14,0.0,-1.0,0.0,0.0]
[1779158106936,51.46,76739.23,0.0,-1.0,0.0,0.0]
[1779158107059,51.46,76739.23,0.0,-1.0,0.0,0.0]
[1779158107115,51.46,76740.73,0.0,-1.0,0.0,0.0]
[1779158108065,51.46,76742.43,0.0,-1.0,0.0,0.0]
[1779158109072,51.46,76743.91,0.0,-1.0,0.0,0.0]
[1779158111086,51.46,76740.38,0.0,-1.0,0.0,0.0]
[1779158113100,51.46,76738.74,0.0,-1.0,0.0,0.0]
[1779158116122,51.46,76739.87,0.0,-1.0,0.0,0.0]
[1779158117128,51.46,76739.11,0.0,-1.0,0.0,0.0]
[1779158119145,51.46,76740.3,0.0,-1.0,0.0,0.0]
[1779158120152,51.46,76739.22,0.0,-1.0,0.0,0.0]
[1779158121164,51.46,76739.98,0.0,-1.0,0.0,0.0]
[1779158122171,51.46,76734.05,0.0,-1.0,0.0,0.0]
[1779158123178,51.46,76726.8,0.0,-1.0,0.0,0.0]
[1779158124185,51.46,76726.08,0.0,-1.0,0.0,0.0]
[1779158125192,51.46,76727.52,0.0,-1.0,0.0,0.0]
[1779158126199,51.46,76729.92,0.0,-1.0,0.0,0.0]
[1779158129220,51.46,76730.57,0.0,-1.0,0.0,0.0]
[1779158130227,51.46,76732.04,0.0,-1.0,0.0,0.0]
[1779158131234,51.46,76731.93,0.0,-1.0,0.0,0.0]
[1779158135262,51.46,76737.12,0.0,-1.0,0.0,0.0]
[1779158137276,51.46,76734.96,0.0,-1.0,0.0,0.0]
[1779158140297,51.46,76736.67,0.0,-1.0,0.0,0.0]
[1779158141304,51.46,76737.37,0.0,-1.0,0.0,0.0]
[1779158145332,51.46,76742.4,0.0,-1.0,0.0,0.0]
[1779158146340,51.46,76743.61,0.0,-1.0,0.0,0.0]
[1779158148359,51.46,76742.38,0.0,-1.0,0.0,0.0]
[1779158149366,51.46,76743.35,0.0,-1.0,0.0,0.0]
[1779158151380,51.46,76745.17,0.0,-1.0,0.0,0.0]
[1779158152387,51.46,76746.01,0.0,-1.0,0.0,0.0]
[1779158153394,51.46,76746.98,0.0,-1.0,0.0,0.0]
[1779158156416,51.46,76746.03,0.0,-1.0,0.0,0.0]
[1779158158430,51.46,76746.91,0.0,-1.0,0.0,0.0]
[1779158161451,51.46,76745.24,0.0,-1.0,0.0,0.0]
[1779158163466,51.46,76749.02,0.0,-1.0,0.0,0.0]
[1779158164472,51.46,76749.86,0.0,-1.0,0.0,0.0]
[1779158165479,51.46,76750.49,0.0,-1.0,0.0,0.0]
[1779158170515,51.46,76750.69,0.0,-1.0,0.0,0.0]
[1779158172538,51.46,76744.71,0.0,-1.0,0.0,0.0]
[1779158173541,51.46,76733.02,0.0,-1.0,0.0,0.0]
[1779158174548,51.46,76729.52,0.0,-1.0,0.0,0.0]
[1779158175555,51.46,76728.73,0.0,-1.0,0.0,0.0]
[1779158176646,51.46,76726.9,0.0,-1.0,0.0,0.0]
[1779158179583,51.46,76727.67,0.0,-1.0,0.0,0.0]
[1779158180590,51.46,76726.31,0.0,-1.0,0.0,0.0]
[1779158181597,51.46,76723.31,0.0,-1.0,0.0,0.0]
[1779158182604,51.46,76722.45,0.0,-1.0,0.0,0.0]
[1779158185625,51.46,76714.73,0.0,-1.0,0.0,0.0]
[1779158186632,51.46,76714.19,0.0,-1.0,0.0,0.0]
[1779158192318,51.46,76714.3,0.0,-1.0,0.0,0.0]
[1779158192354,51.46,76710.27,0.0,-1.0,0.0,0.0]
[1779158192571,51.46,76710.27,0.0,-1.0,0.0,0.0]
[1779158192674,51.46,76700.3,0.0,-1.0,0.0,0.0]
[1779158193681,51.46,76693.68,0.0,-1.0,0.0,0.0]
[1779158194688,51.46,76692.62,0.0,-1.0,0.0,0.0]
[1779158195695,51.46,76690.9,0.0,-1.0,0.0,0.0]
[1779158196907,51.46,76690.9,0.0,-1.0,0.0,0.0]
[1779158197059,51.46,76690.9,0.0,-1.0,0.0,0.0]
[1779158197087,51.46,76686.78,0.0,-1.0,0.0,0.0]
[1779158201737,51.46,76684.37,0.0,-1.0,0.0,0.0]
[1779158202744,51.46,76683.33,0.0,-1.0,0.0,0.0]
[1779158204236,51.46,76683.33,0.0,-1.0,0.0,0.0]
[1779158204309,51.46,76683.33,0.0,-1.0,0.0,0.0]
[1779158204335,51.46,76684.85,0.0,-1.0,0.0,0.0]
[1779158204758,51.46,76688.67,0.0,-1.0,0.0,0.0]
[1779158206772,51.46,76692.02,0.0,-1.0,0.0,0.0]
[1779158207779,51.46,76693.34,0.0,-1.0,0.0,0.0]
[1779158211807,51.46,76696.55,0.0,-1.0,0.0,0.0]
[1779158212814,51.46,76694.53,0.0,-1.0,0.0,0.0]
[1779158213821,51.46,76690.48,0.0,-1.0,0.0,0.0]
[1779158214828,51.46,76689.89,0.0,-1.0,0.0,0.0]
[1779158215835,51.46,76691.36,0.0,-1.0,0.0,0.0]
[1779158217849,51.46,76690.77,0.0,-1.0,0.0,0.0]
[1779158220870,51.46,76689.68,0.0,-1.0,0.0,0.0]
[1779158222884,51.46,76688.59,0.0,-1.0,0.0,0.0]
[1779158224898,51.46,76687.38,0.0,-1.0,0.0,0.0]
[1779158225905,51.46,76688.48,0.0,-1.0,0.0,0.0]
[1779158226912,51.46,76683.61,0.0,-1.0,0.0,0.0]
[1779158227919,51.46,76682.73,0.0,-1.0,0.0,0.0]
[1779158229933,51.46,76684.37,0.0,-1.0,0.0,0.0]
[1779158230940,51.46,76685.75,0.0,-1.0,0.0,0.0]
[1779158232954,51.46,76686.35,0.0,-1.0,0.0,0.0]
[1779158233961,51.46,76685.67,0.0,-1.0,0.0,0.0]
[1779158238996,51.46,76688.72,0.0,-1.0,0.0,0.0]
[1779158240011,51.46,76689.65,0.0,-1.0,0.0,0.0]
[1779158241010,51.46,76694.39,0.0,-1.0,0.0,0.0]
[1779158242017,51.46,76696.42,0.0,-1.0,0.0,0.0]
[1779158243024,51.46,76699.71,0.0,-1.0,0.0,0.0]
[1779158244031,51.46,76702.67,0.0,-1.0,0.0,0.0]
[1779158245038,51.46,76706.2,0.0,-1.0,0.0,0.0]
[1779158246341,51.46,76710.08,0.0,-1.0,0.0,0.0]
[1779158247052,51.46,76705.97,0.0,-1.0,0.0,0.0]
[1779158248059,51.46,76704.91,0.0,-1.0,0.0,0.0]
[1779158251080,51.46,76705.38,0.0,-1.0,0.0,0.0]
[1779158252087,51.46,76706.73,0.0,-1.0,0.0,0.0]
[1779158253094,51.46,76711.42,0.0,-1.0,0.0,0.0]
[1779158254101,51.46,76712.95,0.0,-1.0,0.0,0.0]
[1779158255060,51.46,76712.95,0.0,-1.0,0.0,0.0]
[1779158255309,51.46,76712.95,0.0,-1.0,0.0,0.0]
[1779158255402,51.46,76713.28,0.0,-1.0,0.0,0.0]
[1779158257122,51.46,76715.33,0.0,-1.0,0.0,0.0]
[1779158258129,51.46,76713.11,0.0,-1.0,0.0,0.0]
[1779158261150,51.46,76712.11,0.0,-1.0,0.0,0.0]
[1779158266185,51.46,76712.27,0.0,-1.0,0.0,0.0]
[1779158270213,51.46,76718.04,0.0,-1.0,0.0,0.0]
[1779158271220,51.46,76722.39,0.0,-1.0,0.0,0.0]
[1779158272227,51.46,76723.53,0.0,-1.0,0.0,0.0]
[1779158273234,51.46,76727.26,0.0,-1.0,0.0,0.0]
[1779158279276,51.46,76726.95,0.0,-1.0,0.0,0.0]
[1779158280283,51.46,76727.78,0.0,-1.0,0.0,0.0]
[1779158284311,51.46,76729.95,0.0,-1.0,0.0,0.0]
[1779158285318,51.46,76729.1,0.0,-1.0,0.0,0.0]
[1779158286325,51.46,76730.32,0.0,-1.0,0.0,0.0]
[1779158287332,51.46,76736.25,0.0,-1.0,0.0,0.0]
[1779158288339,51.46,76737.26,0.0,-1.0,0.0,0.0]
[1779158289346,51.46,76736.45,0.0,-1.0,0.0,0.0]
[1779158292367,51.46,76735.87,0.0,-1.0,0.0,0.0]
[1779158295388,51.46,76738.49,0.0,-1.0,0.0,0.0]
[1779158296395,51.46,76740.09,0.0,-1.0,0.0,0.0]
[1779158297402,51.46,76741.98,0.0,-1.0,0.0,0.0]
[1779158302437,51.46,76742.14,0.0,-1.0,0.0,0.0]
[1779158307472,51.46,76741.47,0.0,-1.0,0.0,0.0]
[1779158309491,51.46,76747.22,0.0,-1.0,0.0,0.0]
[1779158310496,51.46,76751.26,0.0,-1.0,0.0,0.0]
[1779158311503,51.46,76751.15,0.0,-1.0,0.0,0.0]
[1779158313517,51.46,76749.92,0.0,-1.0,0.0,0.0]
[1779158316538,51.46,76746.82,0.0,-1.0,0.0,0.0]
[1779158317546,51.46,76735.54,0.0,-1.0,0.0,0.0]
[1779158318553,51.46,76738.6,0.0,-1.0,0.0,0.0]
[1779158319560,51.46,76737.72,0.0,-1.0,0.0,0.0]
[1779158321574,51.46,76736.84,0.0,-1.0,0.0,0.0]
[1779158324595,51.46,76736.24,0.0,-1.0,0.0,0.0]
[1779158325602,51.46,76737.43,0.0,-1.0,0.0,0.0]
[1779158327616,51.46,76740.34,0.0,-1.0,0.0,0.0]
[1779158329630,51.46,76741.42,0.0,-1.0,0.0,0.0]
[1779158334665,51.46,76740.94,0.0,-1.0,0.0,0.0]
[1779158335673,51.46,76741.88,0.0,-1.0,0.0,0.0]
[1779158336680,51.46,76742.73,0.0,-1.0,0.0,0.0]
[1779158339702,51.46,76744.78,0.0,-1.0,0.0,0.0]
[1779158343730,51.46,76743.75,0.0,-1.0,0.0,0.0]
[1779158344737,51.46,76742.26,0.0,-1.0,0.0,0.0]
[1779158349772,51.46,76741.85,0.0,-1.0,0.0,0.0]
[1779158351786,51.46,76746.16,0.0,-1.0,0.0,0.0]
[1779158354807,51.46,76745.46,0.0,-1.0,0.0,0.0]
[1779158358835,51.46,76746.66,0.0,-1.0,0.0,0.0]
[1779158359842,51.46,76747.61,0.0,-1.0,0.0,0.0]
[1779158364877,51.46,76749.38,0.0,-1.0,0.0,0.0]
[1779158365884,51.46,76748.57,0.0,-1.0,0.0,0.0]
[1779158366891,51.46,76747.25,0.0,-1.0,0.0,0.0]
[1779158367898,51.46,76748.26,0.0,-1.0,0.0,0.0]
[1779158368905,51.46,76746.94,0.0,-1.0,0.0,0.0]
[1779158371593,51.46,76746.92,0.0,-1.0,0.0,0.0]
[1779158376961,51.46,76746.64,0.0,-1.0,0.0,0.0]
[1779158378975,51.46,76746.07,0.0,-1.0,0.0,0.0]
[1779158381996,51.46,76744.29,0.0,-1.0,0.0,0.0]
[1779158383003,51.46,76743.5,0.0,-1.0,0.0,0.0]
[1779158388041,51.46,76739.73,0.0,-1.0,0.0,0.0]
[1779158389049,51.46,76738.13,0.0,-1.0,0.0,0.0]
[1779158392069,51.46,76735.5,0.0,-1.0,0.0,0.0]
[1779158393076,51.46,76733.67,0.0,-1.0,0.0,0.0]
[1779158395090,51.46,76730.79,0.0,-1.0,0.0,0.0]
[1779158396097,51.46,76727.99,0.0,-1.0,0.0,0.0]
[1779158397104,51.46,76729.0,0.0,-1.0,0.0,0.0]
[1779158398111,51.46,76728.33,0.0,-1.0,0.0,0.0]
[1779158399118,51.46,76727.32,0.0,-1.0,0.0,0.0]
[1779158400125,51.46,76728.18,0.0,-1.0,0.0,0.0]
[1779158402139,51.46,76716.06,0.0,-1.0,0.0,0.0]
[1779158403146,51.46,76717.24,0.0,-1.0,0.0,0.0]
[1779158407174,51.46,76719.64,0.0,-1.0,0.0,0.0]
[1779158409188,51.46,76717.01,0.0,-1.0,0.0,0.0]
[1779158412209,51.46,76716.32,0.0,-1.0,0.0,0.0]
[1779158414223,51.46,76714.99,0.0,-1.0,0.0,0.0]
[1779158415230,51.46,76716.49,0.0,-1.0,0.0,0.0]
[1779158416237,51.46,76717.6,0.0,-1.0,0.0,0.0]
[1779158417244,51.46,76716.41,0.0,-1.0,0.0,0.0]
[1779158418251,51.46,76715.48,0.0,-1.0,0.0,0.0]
[1779158420265,51.46,76716.15,0.0,-1.0,0.0,0.0]
[1779158422279,51.46,76716.93,0.0,-1.0,0.0,0.0]
[1779158423286,51.46,76717.49,0.0,-1.0,0.0,0.0]
[1779158424293,51.46,76719.35,0.0,-1.0,0.0,0.0]
[1779158425300,51.46,76721.8,0.0,-1.0,0.0,0.0]
[1779158427314,51.46,76724.76,0.0,-1.0,0.0,0.0]
[1779158428321,51.46,76729.99,0.0,-1.0,0.0,0.0]
[1779158429328,51.46,76731.4,0.0,-1.0,0.0,0.0]
[1779158430336,51.46,76730.36,0.0,-1.0,0.0,0.0]
[1779158431343,51.46,76730.3,0.0,-1.0,0.0,0.0]
[1779158434364,51.46,76731.18,0.0,-1.0,0.0,0.0]
[1779158435371,51.46,76732.45,0.0,-1.0,0.0,0.0]
[1779158436378,51.46,76741.61,0.0,-1.0,0.0,0.0]
[1779158437385,51.46,76749.0,0.0,-1.0,0.0,0.0]
[1779158438392,51.46,76749.39,0.0,-1.0,0.0,0.0]
[1779158439399,51.46,76746.14,0.0,-1.0,0.0,0.0]
[1779158440406,51.46,76746.75,0.0,-1.0,0.0,0.0]
[1779158442422,51.46,76746.17,0.0,-1.0,0.0,0.0]
[1779158443429,51.46,76742.75,0.0,-1.0,0.0,0.0]
[1779158444438,51.46,76740.86,0.0,-1.0,0.0,0.0]
[1779158445444,51.46,76739.62,0.0,-1.0,0.0,0.0]
[1779158448465,51.46,76740.28,0.0,-1.0,0.0,0.0]
[1779158450479,51.46,76741.04,0.0,-1.0,0.0,0.0]
[1779158451486,51.46,76743.18,0.0,-1.0,0.0,0.0]
[1779158452493,51.46,76748.26,0.0,-1.0,0.0,0.0]
[1779158453500,51.46,76750.19,0.0,-1.0,0.0,0.0]
[1779158454507,51.46,76750.88,0.0,-1.0,0.0,0.0]
[1779158455514,51.46,76749.8,0.0,-1.0,0.0,0.0]
[1779158457528,51.46,76750.83,0.0,-1.0,0.0,0.0]
[1779158459542,51.46,76746.52,0.0,-1.0,0.0,0.0]
[1779158460549,51.46,76745.53,0.0,-1.0,0.0,0.0]
[1779158463570,51.46,76744.01,0.0,-1.0,0.0,0.0]
[1779158464577,51.46,76738.06,0.0,-1.0,0.0,0.0]
[1779158465585,51.46,76735.57,0.0,-1.0,0.0,0.0]
[1779158467599,51.46,76734.66,0.0,-1.0,0.0,0.0]
[1779158468606,51.46,76729.46,0.0,-1.0,0.0,0.0]
[1779158470620,51.46,76728.74,0.0,-1.0,0.0,0.0]
[1779158473641,51.46,76722.91,0.0,-1.0,0.0,0.0]
[1779158474648,51.46,76720.34,0.0,-1.0,0.0,0.0]
[1779158475655,51.46,76722.68,0.0,-1.0,0.0,0.0]
[1779158477670,51.46,76723.51,0.0,-1.0,0.0,0.0]
[1779158480690,51.46,76722.5,0.0,-1.0,0.0,0.0]
[1779158481697,51.46,76723.39,0.0,-1.0,0.0,0.0]
[1779158484718,51.46,76722.78,0.0,-1.0,0.0,0.0]
[1779158485725,51.46,76725.5,0.0,-1.0,0.0,0.0]
[1779158488746,51.46,76723.61,0.0,-1.0,0.0,0.0]
[1779158489753,51.46,76724.9,0.0,-1.0,0.0,0.0]
[1779158490760,51.46,76727.94,0.0,-1.0,0.0,0.0]
[1779158491767,51.46,76726.5,0.0,-1.0,0.0,0.0]
[1779158492774,51.46,76725.08,0.0,-1.0,0.0,0.0]
[1779158493781,51.46,76724.13,0.0,-1.0,0.0,0.0]
[1779158494788,51.46,76723.39,0.0,-1.0,0.0,0.0]
[1779158497809,51.46,76722.71,0.0,-1.0,0.0,0.0]
[1779158502844,51.46,76725.79,0.0,-1.0,0.0,0.0]
[1779158503851,51.46,76727.37,0.0,-1.0,0.0,0.0]
[1779158504858,51.46,76730.62,0.0,-1.0,0.0,0.0]
[1779158505865,51.46,76728.86,0.0,-1.0,0.0,0.0]
[1779158506872,51.46,76724.33,0.0,-1.0,0.0,0.0]
[1779158507879,51.46,76722.71,0.0,-1.0,0.0,0.0]
[1779158508886,51.46,76724.12,0.0,-1.0,0.0,0.0]
[1779158509893,51.46,76721.9,0.0,-1.0,0.0,0.0]
[1779158510900,51.46,76717.08,0.0,-1.0,0.0,0.0]
[1779158511907,51.46,76715.05,0.0,-1.0,0.0,0.0]
[1779158515935,51.46,76712.93,0.0,-1.0,0.0,0.0]
[1779158517949,51.46,76713.51,0.0,-1.0,0.0,0.0]
[1779158518978,51.46,76712.19,0.0,-1.0,0.0,0.0]
[1779158524014,51.46,76711.38,0.0,-1.0,0.0,0.0]
[1779158529048,51.46,76710.52,0.0,-1.0,0.0,0.0]
[1779158533076,51.46,76706.71,0.0,-1.0,0.0,0.0]
[1779158534083,51.46,76704.86,0.0,-1.0,0.0,0.0]
[1779158535090,51.46,76704.08,0.0,-1.0,0.0,0.0]
[1779158536097,51.46,76706.14,0.0,-1.0,0.0,0.0]
[1779158537106,51.46,76708.97,0.0,-1.0,0.0,0.0]
[1779158540125,51.46,76710.18,0.0,-1.0,0.0,0.0]
[1779158542139,51.46,76712.68,0.0,-1.0,0.0,0.0]
[1779158543146,51.46,76714.72,0.0,-1.0,0.0,0.0]
[1779158544153,51.46,76715.31,0.0,-1.0,0.0,0.0]
[1779158545160,51.46,76716.56,0.0,-1.0,0.0,0.0]
[1779158546167,51.46,76715.21,0.0,-1.0,0.0,0.0]
[1779158547174,51.46,76713.07,0.0,-1.0,0.0,0.0]
[1779158553216,51.46,76713.42,0.0,-1.0,0.0,0.0]
[1779158555230,51.46,76714.14,0.0,-1.0,0.0,0.0]
[1779158556237,51.46,76715.51,0.0,-1.0,0.0,0.0]
[1779158557244,51.46,76716.67,0.0,-1.0,0.0,0.0]
[1779158558251,51.46,76714.69,0.0,-1.0,0.0,0.0]
[1779158561272,51.46,76715.39,0.0,-1.0,0.0,0.0]
[1779158563286,51.46,76716.28,0.0,-1.0,0.0,0.0]
[1779158564293,51.46,76715.37,0.0,-1.0,0.0,0.0]
[1779158565300,51.46,76714.03,0.0,-1.0,0.0,0.0]
[1779158566307,51.46,76714.69,0.0,-1.0,0.0,0.0]
[1779158569328,51.46,76713.12,0.0,-1.0,0.0,0.0]
[1779158571342,51.46,76714.26,0.0,-1.0,0.0,0.0]
[1779158574363,51.46,76711.64,0.0,-1.0,0.0,0.0]
[1779158576377,51.46,76710.52,0.0,-1.0,0.0,0.0]
[1779158577384,51.46,76709.57,0.0,-1.0,0.0,0.0]
[1779158578391,51.46,76707.72,0.0,-1.0,0.0,0.0]
[1779158580405,51.46,76705.98,0.0,-1.0,0.0,0.0]
[1779158585440,51.46,76705.46,0.0,-1.0,0.0,0.0]
[1779158586447,51.46,76701.59,0.0,-1.0,0.0,0.0]
[1779158587454,51.46,76697.33,0.0,-1.0,0.0,0.0]
[1779158588462,51.46,76698.07,0.0,-1.0,0.0,0.0]
[1779158590475,51.46,76696.67,0.0,-1.0,0.0,0.0]
[1779158591482,51.46,76695.8,0.0,-1.0,0.0,0.0]
[1779158592494,51.46,76695.04,0.0,-1.0,0.0,0.0]
[1779158593499,51.46,76693.83,0.0,-1.0,0.0,0.0]
[1779158594506,51.46,76693.25,0.0,-1.0,0.0,0.0]
[1779158595513,51.46,76688.22,0.0,-1.0,0.0,0.0]
[1779158597527,51.46,76689.12,0.0,-1.0,0.0,0.0]
[1779158598534,51.46,76688.32,0.0,-1.0,0.0,0.0]
[1779158601555,51.46,76691.26,0.0,-1.0,0.0,0.0]
[1779158604576,51.46,76690.69,0.0,-1.0,0.0,0.0]
[1779158606590,51.46,76688.99,0.0,-1.0,0.0,0.0]
[1779158607597,51.46,76692.29,0.0,-1.0,0.0,0.0]
[1779158611625,51.46,76692.03,0.0,-1.0,0.0,0.0]
[1779158613639,51.46,76693.33,0.0,-1.0,0.0,0.0]
[1779158614648,51.46,76697.86,0.0,-1.0,0.0,0.0]
[1779158615653,51.46,76702.09,0.0,-1.0,0.0,0.0]
[1779158616660,51.46,76703.06,0.0,-1.0,0.0,0.0]
[1779158619681,51.46,76693.16,0.0,-1.0,0.0,0.0]
[1779158620688,51.46,76691.58,0.0,-1.0,0.0,0.0]
[1779158621695,51.46,76688.95,0.0,-1.0,0.0,0.0]
[1779158626731,51.46,76687.98,0.0,-1.0,0.0,0.0]
[1779158627738,51.46,76687.18,0.0,-1.0,0.0,0.0]
[1779158628745,51.46,76686.58,0.0,-1.0,0.0,0.0]
[1779158633784,51.46,76687.32,0.0,-1.0,0.0,0.0]
[1779158638820,51.46,76687.38,0.0,-1.0,0.0,0.0]
[1779158644870,51.46,76687.66,0.0,-1.0,0.0,0.0]
[1779158646884,51.46,76688.5,0.0,-1.0,0.0,0.0]
[1779158648899,51.46,76689.3,0.0,-1.0,0.0,0.0]
[1779158651919,51.46,76688.11,0.0,-1.0,0.0,0.0]
[1779158653933,51.46,76686.57,0.0,-1.0,0.0,0.0]
[1779158654940,51.46,76687.49,0.0,-1.0,0.0,0.0]
[1779158655947,51.46,76689.16,0.0,-1.0,0.0,0.0]
[1779158656961,51.46,76689.77,0.0,-1.0,0.0,0.0]
[1779158661989,51.46,76695.15,0.0,-1.0,0.0,0.0]
[1779158662996,51.46,76696.36,0.0,-1.0,0.0,0.0]
[1779158664005,51.46,76694.04,0.0,-1.0,0.0,0.0]
[1779158666018,51.46,76699.04,0.0,-1.0,0.0,0.0]
[1779158667026,51.46,76702.54,0.0,-1.0,0.0,0.0]
[1779158668032,51.46,76700.4,0.0,-1.0,0.0,0.0]
[1779158670047,51.46,76699.61,0.0,-1.0,0.0,0.0]
[1779158671053,51.46,76699.41,0.0,-1.0,0.0,0.0]
[1779158675082,51.46,76700.07,0.0,-1.0,0.0,0.0]
[1779158678102,51.46,76695.18,0.0,-1.0,0.0,0.0]
[1779158679109,51.46,76690.87,0.0,-1.0,0.0,0.0]
[1779158684144,51.46,76691.41,0.0,-1.0,0.0,0.0]
[1779158685151,51.46,76692.34,0.0,-1.0,0.0,0.0]
[1779158687165,51.46,76693.43,0.0,-1.0,0.0,0.0]
[1779158690186,51.46,76692.12,0.0,-1.0,0.0,0.0]
[1779158691193,51.46,76691.27,0.0,-1.0,0.0,0.0]
[1779158692200,51.46,76689.87,0.0,-1.0,0.0,0.0]
[1779158693207,51.46,76691.17,0.0,-1.0,0.0,0.0]
[1779158694214,51.46,76693.62,0.0,-1.0,0.0,0.0]
[1779158695221,51.46,76694.82,0.0,-1.0,0.0,0.0]
[1779158697235,51.46,76696.76,0.0,-1.0,0.0,0.0]
[1779158700251,51.46,76696.97,0.0,-1.0,0.0,0.0]
[1779158700308,51.46,76696.97,0.0,-1.0,0.0,0.0]
[1779158700352,51.46,76697.2,0.0,-1.0,0.0,0.0]
[1779158702270,51.46,76695.85,0.0,-1.0,0.0,0.0]
[1779158703277,51.46,76694.22,0.0,-1.0,0.0,0.0]
[1779158704284,51.46,76692.74,0.0,-1.0,0.0,0.0]
[1779158705291,51.46,76692.1,0.0,-1.0,0.0,0.0]
[1779158710326,51.46,76693.05,0.0,-1.0,0.0,0.0]
[1779158714354,51.46,76693.66,0.0,-1.0,0.0,0.0]
[1779158715361,51.46,76694.66,0.0,-1.0,0.0,0.0]
[1779158719389,51.46,76691.88,0.0,-1.0,0.0,0.0]
[1779158720396,51.46,76690.97,0.0,-1.0,0.0,0.0]
[1779158721403,51.46,76690.14,0.0,-1.0,0.0,0.0]
[1779158722410,51.46,76689.57,0.0,-1.0,0.0,0.0]
[1779158725431,51.46,76690.52,0.0,-1.0,0.0,0.0]
[1779158726438,51.46,76693.04,0.0,-1.0,0.0,0.0]
[1779158727445,51.46,76692.06,0.0,-1.0,0.0,0.0]
[1779158731473,51.46,76692.43,0.0,-1.0,0.0,0.0]
[1779158736508,51.46,76692.89,0.0,-1.0,0.0,0.0]
[1779158739529,51.46,76696.5,0.0,-1.0,0.0,0.0]
[1779158740536,51.46,76698.45,0.0,-1.0,0.0,0.0]
[1779158742550,51.46,76711.81,0.0,-1.0,0.0,0.0]
[1779158743557,51.46,76720.94,0.0,-1.0,0.0,0.0]
[1779158744564,51.46,76722.34,0.0,-1.0,0.0,0.0]
[1779158745571,51.46,76723.58,0.0,-1.0,0.0,0.0]
[1779158749599,51.46,76727.61,0.0,-1.0,0.0,0.0]
[1779158750606,51.46,76732.1,0.0,-1.0,0.0,0.0]
[1779158751617,51.46,76719.35,0.0,-1.0,0.0,0.0]
[1779158752622,51.46,76702.07,0.0,-1.0,0.0,0.0]
[1779158753629,51.46,76698.91,0.0,-1.0,0.0,0.0]
[1779158754636,51.46,76698.96,0.0,-1.0,0.0,0.0]
[1779158759671,51.46,76699.37,0.0,-1.0,0.0,0.0]
[1779158763699,51.46,76700.78,0.0,-1.0,0.0,0.0]
[1779158764706,51.46,76701.41,0.0,-1.0,0.0,0.0]
[1779158765713,51.46,76702.41,0.0,-1.0,0.0,0.0]
[1779158766720,51.46,76704.09,0.0,-1.0,0.0,0.0]
[1779158769741,51.46,76707.02,0.0,-1.0,0.0,0.0]
[1779158772762,51.46,76713.47,0.0,-1.0,0.0,0.0]
[1779158773769,51.46,76712.85,0.0,-1.0,0.0,0.0]
[1779158775783,51.46,76713.45,0.0,-1.0,0.0,0.0]
[1779158777797,51.46,76712.42,0.0,-1.0,0.0,0.0]
[1779158780818,51.46,76713.04,0.0,-1.0,0.0,0.0]
[1779158781825,51.46,76712.4,0.0,-1.0,0.0,0.0]
[1779158782832,51.46,76711.09,0.0,-1.0,0.0,0.0]
[1779158785853,51.46,76711.75,0.0,-1.0,0.0,0.0]
[1779158786860,51.46,76713.51,0.0,-1.0,0.0,0.0]
[1779158787867,51.46,76716.67,0.0,-1.0,0.0,0.0]
[1779158788874,51.46,76720.48,0.0,-1.0,0.0,0.0]
[1779158790888,51.46,76722.85,0.0,-1.0,0.0,0.0]
[1779158791895,51.46,76727.64,0.0,-1.0,0.0,0.0]
[1779158792902,51.46,76728.43,0.0,-1.0,0.0,0.0]
[1779158793909,51.46,76727.74,0.0,-1.0,0.0,0.0]
[1779158796930,51.46,76728.3,0.0,-1.0,0.0,0.0]
[1779158800958,51.46,76728.99,0.0,-1.0,0.0,0.0]
[1779158805993,51.46,76729.13,0.0,-1.0,0.0,0.0]
[1779158807000,51.46,76728.17,0.0,-1.0,0.0,0.0]
[1779158809015,51.46,76729.14,0.0,-1.0,0.0,0.0]
[1779158810022,51.46,76730.1,0.0,-1.0,0.0,0.0]
[1779158811029,51.46,76732.0,0.0,-1.0,0.0,0.0]
[1779158812036,51.46,76733.28,0.0,-1.0,0.0,0.0]
[1779158813043,51.46,76730.86,0.0,-1.0,0.0,0.0]
[1779158814050,51.46,76729.71,0.0,-1.0,0.0,0.0]
[1779158816064,51.46,76727.64,0.0,-1.0,0.0,0.0]
[1779158817071,51.46,76725.11,0.0,-1.0,0.0,0.0]
[1779158818078,51.46,76724.54,0.0,-1.0,0.0,0.0]
[1779158823113,51.46,76724.78,0.0,-1.0,0.0,0.0]
[1779158825070,51.46,76722.56,0.0,-1.0,0.0,0.0]
[1779158825127,51.46,76718.23,0.0,-1.0,0.0,0.0]
[1779158826731,51.46,76718.23,0.0,-1.0,0.0,0.0]
[1779158826809,51.46,76718.23,0.0,-1.0,0.0,0.0]
[1779158826833,51.46,76714.51,0.0,-1.0,0.0,0.0]
[1779158827141,51.46,76710.38,0.0,-1.0,0.0,0.0]
[1779158831169,51.46,76710.99,0.0,-1.0,0.0,0.0]
[1779158833183,51.46,76710.02,0.0,-1.0,0.0,0.0]
[1779158837211,51.46,76711.5,0.0,-1.0,0.0,0.0]
[1779158838218,51.46,76713.55,0.0,-1.0,0.0,0.0]
[1779158840232,51.46,76714.16,0.0,-1.0,0.0,0.0]
[1779158843253,51.46,76713.43,0.0,-1.0,0.0,0.0]
[1779158846274,51.46,76711.86,0.0,-1.0,0.0,0.0]
[1779158847281,51.46,76711.32,0.0,-1.0,0.0,0.0]
[1779158851309,51.46,76711.94,0.0,-1.0,0.0,0.0]
[1779158854330,51.46,76711.22,0.0,-1.0,0.0,0.0]
[1779158855337,51.46,76701.01,0.0,-1.0,0.0,0.0]
[1779158856344,51.46,76693.39,0.0,-1.0,0.0,0.0]
[1779158857351,51.46,76692.26,0.0,-1.0,0.0,0.0]
[1779158860372,51.46,76691.62,0.0,-1.0,0.0,0.0]
[1779158864400,51.46,76690.37,0.0,-1.0,0.0,0.0]
[1779158866859,51.46,76691.62,0.0,-1.0,0.0,0.0]
[1779158871449,51.46,76692.16,0.0,-1.0,0.0,0.0]
[1779158874470,51.46,76691.19,0.0,-1.0,0.0,0.0]
[1779158876758,51.46,76691.66,0.0,-1.0,0.0,0.0]
[1779158876808,51.46,76691.66,0.0,-1.0,0.0,0.0]
[1779158876909,51.46,76691.65,0.0,-1.0,0.0,0.0]
[1779158878498,51.46,76689.76,0.0,-1.0,0.0,0.0]
[1779158879509,51.46,76682.74,0.0,-1.0,0.0,0.0]
[1779158880513,51.46,76680.26,0.0,-1.0,0.0,0.0]
[1779158881520,51.46,76675.85,0.0,-1.0,0.0,0.0]
[1779158882527,51.46,76674.08,0.0,-1.0,0.0,0.0]
[1779158883534,51.46,76673.29,0.0,-1.0,0.0,0.0]
[1779158888576,51.46,76673.34,0.0,-1.0,0.0,0.0]
[1779158890590,51.46,76672.8,0.0,-1.0,0.0,0.0]
[1779158892604,51.46,76669.93,0.0,-1.0,0.0,0.0]
[1779158893611,51.46,76669.31,0.0,-1.0,0.0,0.0]
[1779158894618,51.46,76670.83,0.0,-1.0,0.0,0.0]
[1779158896632,51.46,76673.67,0.0,-1.0,0.0,0.0]
[1779158898646,51.46,76672.16,0.0,-1.0,0.0,0.0]
[1779158899653,51.46,76671.33,0.0,-1.0,0.0,0.0]
[1779158900660,51.46,76671.99,0.0,-1.0,0.0,0.0]
[1779158904688,51.46,76671.38,0.0,-1.0,0.0,0.0]
[1779158906003,51.46,76671.38,0.0,-1.0,0.0,0.0]
[1779158906058,51.46,76666.76,0.0,-1.0,0.0,0.0]
[1779158906702,51.46,76663.71,0.0,-1.0,0.0,0.0]
[1779158908716,51.46,76663.0,0.0,-1.0,0.0,0.0]
[1779158909723,51.46,76663.63,0.0,-1.0,0.0,0.0]
[1779158910730,51.46,76664.9,0.0,-1.0,0.0,0.0]
[1779158911737,51.46,76663.96,0.0,-1.0,0.0,0.0]
[1779158913751,51.46,76656.01,0.0,-1.0,0.0,0.0]
[1779158914758,51.46,76657.45,0.0,-1.0,0.0,0.0]
[1779158915765,51.46,76656.93,0.0,-1.0,0.0,0.0]
[1779158917779,51.46,76655.94,0.0,-1.0,0.0,0.0]
[1779158920800,51.46,76657.06,0.0,-1.0,0.0,0.0]
[1779158921807,51.46,76658.13,0.0,-1.0,0.0,0.0]
[1779158922814,51.46,76659.31,0.0,-1.0,0.0,0.0]
[1779158923821,51.46,76662.1,0.0,-1.0,0.0,0.0]
[1779158927849,51.46,76662.92,0.0,-1.0,0.0,0.0]
[1779158930870,51.46,76666.28,0.0,-1.0,0.0,0.0]
[1779158931877,51.46,76667.39,0.0,-1.0,0.0,0.0]
[1779158932884,51.46,76666.65,0.0,-1.0,0.0,0.0]
[1779158933891,51.46,76665.95,0.0,-1.0,0.0,0.0]
[1779158938926,51.46,76665.65,0.0,-1.0,0.0,0.0]
[1779158941947,51.46,76664.85,0.0,-1.0,0.0,0.0]
[1779158942954,51.46,76661.98,0.0,-1.0,0.0,0.0]
[1779158943961,51.46,76660.52,0.0,-1.0,0.0,0.0]
[1779158948996,51.46,76659.75,0.0,-1.0,0.0,0.0]
[1779158950008,51.46,76657.27,0.0,-1.0,0.0,0.0]
[1779158951010,51.46,76653.31,0.0,-1.0,0.0,0.0]
[1779158952017,51.46,76654.47,0.0,-1.0,0.0,0.0]
[1779158953024,51.46,76655.2,0.0,-1.0,0.0,0.0]
[1779158955038,51.46,76657.73,0.0,-1.0,0.0,0.0]
[1779158956045,51.46,76658.26,0.0,-1.0,0.0,0.0]
[1779158962087,51.46,76658.04,0.0,-1.0,0.0,0.0]
[1779158965108,51.46,76656.43,0.0,-1.0,0.0,0.0]
[1779158966115,51.46,76654.31,0.0,-1.0,0.0,0.0]
[1779158970143,51.46,76655.47,0.0,-1.0,0.0,0.0]
[1779158971150,51.46,76654.86,0.0,-1.0,0.0,0.0]
[1779158972157,51.46,76651.2,0.0,-1.0,0.0,0.0]
[1779158973164,51.46,76649.54,0.0,-1.0,0.0,0.0]
[1779158973565,51.46,76649.54,0.0,-1.0,0.0,0.0]
[1779158973627,51.46,76649.54,0.0,-1.0,0.0,0.0]
[1779158974171,51.46,76647.25,0.0,-1.0,0.0,0.0]
[1779158975178,51.46,76646.66,0.0,-1.0,0.0,0.0]
[1779158977192,51.46,76648.28,0.0,-1.0,0.0,0.0]
[1779158978199,51.46,76646.91,0.0,-1.0,0.0,0.0]
[1779158978248,51.46,76646.91,0.0,-1.0,0.0,0.0]
[1779158978310,51.46,76646.91,0.0,-1.0,0.0,0.0]
[1779158979206,51.46,76647.93,0.0,-1.0,0.0,0.0]
[1779158984244,51.46,76647.92,0.0,-1.0,0.0,0.0]
[1779158987265,51.46,76648.48,0.0,-1.0,0.0,0.0]
[1779158990286,51.46,76649.21,0.0,-1.0,0.0,0.0]
[1779158995321,51.46,76652.64,0.0,-1.0,0.0,0.0]
[1779158996743,51.46,76652.64,0.0,-1.0,0.0,0.0]
[1779158996758,51.46,76667.75,0.0,-1.0,0.0,0.0]
[1779158997791,51.46,76686.79,0.0,-1.0,0.0,0.0]
[1779158998343,51.46,76696.8,0.0,-1.0,0.0,0.0]
[1779158999350,51.46,76699.18,0.0,-1.0,0.0,0.0]
[1779159000357,51.46,76706.16,0.0,-1.0,0.0,0.0]
[1779159001364,51.46,76705.81,0.0,-1.0,0.0,0.0]
[1779159002371,51.46,76701.26,0.0,-1.0,0.0,0.0]
[1779159003378,51.46,76697.53,0.0,-1.0,0.0,0.0]
[1779159006401,51.46,76696.05,0.0,-1.0,0.0,0.0]
[1779159007408,51.46,76693.87,0.0,-1.0,0.0,0.0]
[1779159008415,51.46,76692.65,0.0,-1.0,0.0,0.0]
[1779159012443,51.46,76688.95,0.0,-1.0,0.0,0.0]
[1779159013451,51.46,76685.5,0.0,-1.0,0.0,0.0]
[1779159014457,51.46,76681.89,0.0,-1.0,0.0,0.0]
[1779159015464,51.46,76678.36,0.0,-1.0,0.0,0.0]
[1779159016471,51.46,76677.82,0.0,-1.0,0.0,0.0]
[1779159021506,51.46,76677.88,0.0,-1.0,0.0,0.0]
[1779159023520,51.46,76675.62,0.0,-1.0,0.0,0.0]
[1779159027548,51.46,76676.15,0.0,-1.0,0.0,0.0]
[1779159028555,51.46,76675.62,0.0,-1.0,0.0,0.0]
[1779159030569,51.46,76676.57,0.0,-1.0,0.0,0.0]
[1779159031576,51.46,76675.56,0.0,-1.0,0.0,0.0]
[1779159032584,51.46,76674.29,0.0,-1.0,0.0,0.0]
[1779159034598,51.46,76675.83,0.0,-1.0,0.0,0.0]
[1779159039633,51.46,76675.99,0.0,-1.0,0.0,0.0]
[1779159043661,51.46,76672.36,0.0,-1.0,0.0,0.0]
[1779159044668,51.46,76671.7,0.0,-1.0,0.0,0.0]
[1779159047689,51.46,76671.17,0.0,-1.0,0.0,0.0]
[1779159052724,51.46,76671.54,0.0,-1.0,0.0,0.0]
[1779159054738,51.46,76677.57,0.0,-1.0,0.0,0.0]
[1779159055745,51.46,76676.69,0.0,-1.0,0.0,0.0]
[1779159057759,51.46,76677.86,0.0,-1.0,0.0,0.0]
[1779159058766,51.46,76677.03,0.0,-1.0,0.0,0.0]
[1779159061787,51.46,76677.54,0.0,-1.0,0.0,0.0]
[1779159062795,51.46,76685.09,0.0,-1.0,0.0,0.0]
[1779159063801,51.46,76687.21,0.0,-1.0,0.0,0.0]
[1779159065816,51.46,76681.6,0.0,-1.0,0.0,0.0]
[1779159066823,51.46,76676.35,0.0,-1.0,0.0,0.0]
[1779159067830,51.46,76675.45,0.0,-1.0,0.0,0.0]
[1779159070851,51.46,76676.75,0.0,-1.0,0.0,0.0]
[1779159072865,51.46,76677.43,0.0,-1.0,0.0,0.0]
[1779159073872,51.46,76678.15,0.0,-1.0,0.0,0.0]
[1779159079914,51.46,76678.91,0.0,-1.0,0.0,0.0]
[1779159084018,51.46,76677.48,0.0,-1.0,0.0,0.0]
[1779159085025,51.46,76676.87,0.0,-1.0,0.0,0.0]
[1779159088009,51.46,76677.02,0.0,-1.0,0.0,0.0]
[1779159088046,51.46,76677.7,0.0,-1.0,0.0,0.0]
[1779159091067,51.46,76678.37,0.0,-1.0,0.0,0.0]
[1779159094088,51.46,76677.1,0.0,-1.0,0.0,0.0]
[1779159100131,51.46,76677.15,0.0,-1.0,0.0,0.0]
[1779159104159,51.46,76682.91,0.0,-1.0,0.0,0.0]
[1779159105166,51.46,76686.86,0.0,-1.0,0.0,0.0]
[1779159106343,51.46,76686.86,0.0,-1.0,0.0,0.0]
[1779159106173,51.46,76687.89,0.0,-1.0,0.0,0.0]
[1779159111208,51.46,76687.79,0.0,-1.0,0.0,0.0]
[1779159116243,51.46,76683.01,0.0,-1.0,0.0,0.0]
[1779159117250,51.46,76678.61,0.0,-1.0,0.0,0.0]
[1779159118257,51.46,76678.04,0.0,-1.0,0.0,0.0]
[1779159123292,51.46,76676.5,0.0,-1.0,0.0,0.0]
[1779159125306,51.46,76675.53,0.0,-1.0,0.0,0.0]
[1779159126313,51.46,76674.76,0.0,-1.0,0.0,0.0]
[1779159128327,51.46,76675.28,0.0,-1.0,0.0,0.0]
[1779159133362,51.46,76672.33,0.0,-1.0,0.0,0.0]
[1779159134371,51.46,76669.69,0.0,-1.0,0.0,0.0]
[1779159134549,51.46,76669.69,0.0,-1.0,0.0,0.0]
[1779159135376,51.46,76667.7,0.0,-1.0,0.0,0.0]
[1779159136384,51.46,76662.52,0.0,-1.0,0.0,0.0]
[1779159137391,51.46,76661.57,0.0,-1.0,0.0,0.0]
[1779159139404,51.46,76660.25,0.0,-1.0,0.0,0.0]
[1779159141418,51.46,76658.9,0.0,-1.0,0.0,0.0]
[1779159142426,51.46,76657.17,0.0,-1.0,0.0,0.0]
[1779159143432,51.46,76652.39,0.0,-1.0,0.0,0.0]
[1779159144441,51.46,76650.69,0.0,-1.0,0.0,0.0]
[1779159145448,51.46,76649.85,0.0,-1.0,0.0,0.0]
[1779159146455,51.46,76647.07,0.0,-1.0,0.0,0.0]
[1779159149476,51.46,76641.45,0.0,-1.0,0.0,0.0]
[1779159150483,51.46,76638.18,0.0,-1.0,0.0,0.0]
[1779159151490,51.46,76635.98,0.0,-1.0,0.0,0.0]
[1779159156525,51.46,76636.78,0.0,-1.0,0.0,0.0]
[1779159158539,51.46,76634.45,0.0,-1.0,0.0,0.0]
[1779159163576,51.46,76630.9,0.0,-1.0,0.0,0.0]
[1779159164582,51.46,76629.95,0.0,-1.0,0.0,0.0]
[1779159167603,51.46,76629.02,0.0,-1.0,0.0,0.0]
[1779159168610,51.46,76628.46,0.0,-1.0,0.0,0.0]
[1779159169561,51.46,76628.46,0.0,-1.0,0.0,0.0]
[1779159169676,51.46,76628.46,0.0,-1.0,0.0,0.0]
[1779159169770,51.46,76621.13,0.0,-1.0,0.0,0.0]
[1779159170624,51.46,76613.3,0.0,-1.0,0.0,0.0]
[1779159171631,51.46,76612.56,0.0,-1.0,0.0,0.0]
[1779159172639,51.46,76615.0,0.0,-1.0,0.0,0.0]
[1779159173785,51.46,76615.0,0.0,-1.0,0.0,0.0]
[1779159173809,51.46,76615.0,0.0,-1.0,0.0,0.0]
[1779159173910,51.46,76613.88,0.0,-1.0,0.0,0.0]
[1779159174652,51.46,76612.32,0.0,-1.0,0.0,0.0]
[1779159175659,51.46,76604.4,0.0,-1.0,0.0,0.0]
[1779159176666,51.46,76602.38,0.0,-1.0,0.0,0.0]
[1779159180694,51.46,76595.41,0.0,-1.0,0.0,0.0]
[1779159181701,51.46,76593.06,0.0,-1.0,0.0,0.0]
[1779159182708,51.46,76593.72,0.0,-1.0,0.0,0.0]
[1779159184722,51.46,76591.04,0.0,-1.0,0.0,0.0]
[1779159187743,51.46,76592.68,0.0,-1.0,0.0,0.0]
[1779159188750,51.46,76592.08,0.0,-1.0,0.0,0.0]
[1779159189757,51.46,76591.1,0.0,-1.0,0.0,0.0]
[1779159191771,51.46,76591.57,0.0,-1.0,0.0,0.0]
[1779159193360,51.46,76591.57,0.0,-1.0,0.0,0.0]
[1779159192778,51.46,76593.27,0.0,-1.0,0.0,0.0]
[1779159193562,51.46,76593.27,0.0,-1.0,0.0,0.0]
[1779159193785,51.46,76597.09,0.0,-1.0,0.0,0.0]
[1779159194792,51.46,76605.1,0.0,-1.0,0.0,0.0]
[1779159195799,51.46,76605.58,0.0,-1.0,0.0,0.0]
[1779159196806,51.46,76602.15,0.0,-1.0,0.0,0.0]
[1779159197813,51.46,76604.3,0.0,-1.0,0.0,0.0]
[1779159198820,51.46,76605.38,0.0,-1.0,0.0,0.0]
[1779159200786,51.46,76605.1,0.0,-1.0,0.0,0.0]
[1779159200834,51.46,76597.8,0.0,-1.0,0.0,0.0]
[1779159201841,51.46,76593.55,0.0,-1.0,0.0,0.0]
[1779159202848,51.46,76592.99,0.0,-1.0,0.0,0.0]
[1779159204780,51.46,76592.86,0.0,-1.0,0.0,0.0]
[1779159204907,51.46,76592.86,0.0,-1.0,0.0,0.0]
[1779159204936,51.46,76589.22,0.0,-1.0,0.0,0.0]
[1779159205872,51.46,76586.24,0.0,-1.0,0.0,0.0]
[1779159206877,51.46,76581.54,0.0,-1.0,0.0,0.0]
[1779159207884,51.46,76583.54,0.0,-1.0,0.0,0.0]
[1779159208891,51.46,76589.0,0.0,-1.0,0.0,0.0]
[1779159209898,51.46,76583.88,0.0,-1.0,0.0,0.0]
[1779159210905,51.46,76580.3,0.0,-1.0,0.0,0.0]
[1779159211912,51.46,76581.52,0.0,-1.0,0.0,0.0]
[1779159213926,51.46,76579.84,0.0,-1.0,0.0,0.0]
[1779159214631,51.46,76579.84,0.0,-1.0,0.0,0.0]
[1779159214808,51.46,76579.84,0.0,-1.0,0.0,0.0]
[1779159214933,51.46,76584.2,0.0,-1.0,0.0,0.0]
[1779159215940,51.46,76589.22,0.0,-1.0,0.0,0.0]
[1779159216947,51.46,76590.28,0.0,-1.0,0.0,0.0]
[1779159221982,51.46,76589.98,0.0,-1.0,0.0,0.0]
[1779159223418,51.46,76592.34,0.0,-1.0,0.0,0.0]
[1779159223996,51.46,76593.05,0.0,-1.0,0.0,0.0]
[1779159225007,51.46,76593.86,0.0,-1.0,0.0,0.0]
[1779159228024,51.46,76593.13,0.0,-1.0,0.0,0.0]
[1779159230038,51.46,76593.57,0.0,-1.0,0.0,0.0]
[1779159231034,51.46,76593.57,0.0,-1.0,0.0,0.0]
[1779159231060,51.46,76593.57,0.0,-1.0,0.0,0.0]
[1779159231132,51.46,76599.07,0.0,-1.0,0.0,0.0]
[1779159232052,51.46,76604.1,0.0,-1.0,0.0,0.0]
[1779159233059,51.46,76599.61,0.0,-1.0,0.0,0.0]
[1779159233987,51.46,76599.61,0.0,-1.0,0.0,0.0]
[1779159234058,51.46,76599.61,0.0,-1.0,0.0,0.0]
[1779159234066,51.46,76595.6,0.0,-1.0,0.0,0.0]
[1779159236080,51.46,76595.52,0.0,-1.0,0.0,0.0]
[1779159238094,51.46,76594.78,0.0,-1.0,0.0,0.0]
[1779159239101,51.46,76594.07,0.0,-1.0,0.0,0.0]
[1779159240109,51.46,76593.56,0.0,-1.0,0.0,0.0]
[1779159241115,51.46,76590.14,0.0,-1.0,0.0,0.0]
[1779159242122,51.46,76585.31,0.0,-1.0,0.0,0.0]
[1779159244136,51.46,76583.56,0.0,-1.0,0.0,0.0]
[1779159245143,51.46,76582.99,0.0,-1.0,0.0,0.0]
[1779159246150,51.46,76584.07,0.0,-1.0,0.0,0.0]
[1779159247157,51.46,76585.39,0.0,-1.0,0.0,0.0]
[1779159248164,51.46,76586.08,0.0,-1.0,0.0,0.0]
[1779159250178,51.46,76585.22,0.0,-1.0,0.0,0.0]
[1779159252192,51.46,76583.63,0.0,-1.0,0.0,0.0]
[1779159253199,51.46,76579.84,0.0,-1.0,0.0,0.0]
[1779159254206,51.46,76579.11,0.0,-1.0,0.0,0.0]
[1779159255214,51.46,76562.85,0.0,-1.0,0.0,0.0]
[1779159255979,51.46,76562.85,0.0,-1.0,0.0,0.0]
[1779159256220,51.46,76552.59,0.0,-1.0,0.0,0.0]
[1779159257227,51.46,76551.36,0.0,-1.0,0.0,0.0]
[1779159257565,51.46,76551.36,0.0,-1.0,0.0,0.0]
[1779159257674,51.46,76551.36,0.0,-1.0,0.0,0.0]
[1779159258234,51.46,76550.31,0.0,-1.0,0.0,0.0]
[1779159259241,51.46,76549.6,0.0,-1.0,0.0,0.0]
[1779159260248,51.46,76548.32,0.0,-1.0,0.0,0.0]
[1779159262262,51.46,76549.58,0.0,-1.0,0.0,0.0]
[1779159263332,51.46,76549.58,0.0,-1.0,0.0,0.0]
[1779159263433,51.46,76553.03,0.0,-1.0,0.0,0.0]
[1779159264279,51.46,76556.31,0.0,-1.0,0.0,0.0]
[1779159265286,51.46,76557.09,0.0,-1.0,0.0,0.0]
[1779159265561,51.46,76557.09,0.0,-1.0,0.0,0.0]
[1779159266293,51.46,76558.2,0.0,-1.0,0.0,0.0]
[1779159267301,51.46,76559.96,0.0,-1.0,0.0,0.0]
[1779159268308,51.46,76560.76,0.0,-1.0,0.0,0.0]
[1779159271329,51.46,76564.91,0.0,-1.0,0.0,0.0]
[1779159272336,51.46,76565.66,0.0,-1.0,0.0,0.0]
[1779159274350,51.46,76566.84,0.0,-1.0,0.0,0.0]
[1779159275357,51.46,76565.9,0.0,-1.0,0.0,0.0]
[1779159277371,51.46,76566.92,0.0,-1.0,0.0,0.0]
[1779159279385,51.46,76567.77,0.0,-1.0,0.0,0.0]
[1779159279561,51.46,76567.77,0.0,-1.0,0.0,0.0]
[1779159280216,51.46,76567.77,0.0,-1.0,0.0,0.0]
[1779159280392,51.46,76567.18,0.0,-1.0,0.0,0.0]
[1779159283413,51.46,76569.47,0.0,-1.0,0.0,0.0]
[1779159284420,51.46,76570.75,0.0,-1.0,0.0,0.0]
[1779159286435,51.46,76568.81,0.0,-1.0,0.0,0.0]
[1779159287442,51.46,76572.2,0.0,-1.0,0.0,0.0]
[1779159288449,51.46,76576.08,0.0,-1.0,0.0,0.0]
[1779159290463,51.46,76574.75,0.0,-1.0,0.0,0.0]
[1779159291470,51.46,76575.7,0.0,-1.0,0.0,0.0]
[1779159293484,51.46,76574.92,0.0,-1.0,0.0,0.0]
[1779159298519,51.46,76574.78,0.0,-1.0,0.0,0.0]
[1779159300533,51.46,76573.5,0.0,-1.0,0.0,0.0]
[1779159302547,51.46,76576.08,0.0,-1.0,0.0,0.0]
[1779159303554,51.46,76576.85,0.0,-1.0,0.0,0.0]
[1779159307582,51.46,76574.22,0.0,-1.0,0.0,0.0]
[1779159308589,51.46,76572.26,0.0,-1.0,0.0,0.0]
[1779159309596,51.46,76567.26,0.0,-1.0,0.0,0.0]
[1779159310603,51.46,76564.48,0.0,-1.0,0.0,0.0]
[1779159311611,51.46,76563.66,0.0,-1.0,0.0,0.0]
[1779159316645,51.46,76561.83,0.0,-1.0,0.0,0.0]
[1779159318366,51.46,76561.83,0.0,-1.0,0.0,0.0]
[1779159320673,51.46,76559.44,0.0,-1.0,0.0,0.0]
[1779159325317,51.46,76558.91,0.0,-1.0,0.0,0.0]
[1779159325562,51.46,76558.91,0.0,-1.0,0.0,0.0]
[1779159325410,51.46,76558.77,0.0,-1.0,0.0,0.0]
[1779159325708,51.46,76557.18,0.0,-1.0,0.0,0.0]
[1779159329736,51.46,76561.42,0.0,-1.0,0.0,0.0]
[1779159330743,51.46,76563.98,0.0,-1.0,0.0,0.0]
[1779159331750,51.46,76564.29,0.0,-1.0,0.0,0.0]
[1779159334771,51.46,76567.39,0.0,-1.0,0.0,0.0]
[1779159335778,51.46,76569.65,0.0,-1.0,0.0,0.0]
[1779159336785,51.46,76571.17,0.0,-1.0,0.0,0.0]
[1779159338799,51.46,76573.68,0.0,-1.0,0.0,0.0]
[1779159340178,51.46,76573.68,0.0,-1.0,0.0,0.0]
[1779159340813,51.46,76577.74,0.0,-1.0,0.0,0.0]
[1779159341820,51.46,76578.83,0.0,-1.0,0.0,0.0]
[1779159344008,51.46,76578.86,0.0,-1.0,0.0,0.0]
[1779159344841,51.46,76580.94,0.0,-1.0,0.0,0.0]
[1779159345848,51.46,76582.17,0.0,-1.0,0.0,0.0]
[1779159346855,51.46,76582.97,0.0,-1.0,0.0,0.0]
[1779159351890,51.46,76582.61,0.0,-1.0,0.0,0.0]
[1779159355761,51.46,76582.31,0.0,-1.0,0.0,0.0]
[1779159355808,51.46,76582.31,0.0,-1.0,0.0,0.0]
[1779159355918,51.46,76582.34,0.0,-1.0,0.0,0.0]
[1779159357932,51.46,76579.07,0.0,-1.0,0.0,0.0]
[1779159361960,51.46,76580.03,0.0,-1.0,0.0,0.0]
[1779159362967,51.46,76582.74,0.0,-1.0,0.0,0.0]
[1779159363974,51.46,76585.54,0.0,-1.0,0.0,0.0]
[1779159364981,51.46,76584.07,0.0,-1.0,0.0,0.0]
[1779159368002,51.46,76582.26,0.0,-1.0,0.0,0.0]
[1779159369009,51.46,76580.95,0.0,-1.0,0.0,0.0]
[1779159370016,51.46,76579.4,0.0,-1.0,0.0,0.0]
[1779159371023,51.46,76575.67,0.0,-1.0,0.0,0.0]
[1779159372030,51.46,76573.15,0.0,-1.0,0.0,0.0]
[1779159376058,51.46,76574.45,0.0,-1.0,0.0,0.0]
[1779159377065,51.46,76577.95,0.0,-1.0,0.0,0.0]
[1779159378073,51.46,76580.52,0.0,-1.0,0.0,0.0]
[1779159379079,51.46,76581.41,0.0,-1.0,0.0,0.0]
[1779159380086,51.46,76582.24,0.0,-1.0,0.0,0.0]
[1779159381093,51.46,76583.34,0.0,-1.0,0.0,0.0]
[1779159384114,51.46,76584.23,0.0,-1.0,0.0,0.0]
[1779159386128,51.46,76586.16,0.0,-1.0,0.0,0.0]
[1779159389149,51.46,76588.42,0.0,-1.0,0.0,0.0]
[1779159390157,51.46,76597.99,0.0,-1.0,0.0,0.0]
[1779159391163,51.46,76598.71,0.0,-1.0,0.0,0.0]
[1779159392170,51.46,76600.32,0.0,-1.0,0.0,0.0]
[1779159393177,51.46,76602.42,0.0,-1.0,0.0,0.0]
[1779159397205,51.46,76603.49,0.0,-1.0,0.0,0.0]
[1779159399219,51.46,76606.53,0.0,-1.0,0.0,0.0]
[1779159400226,51.46,76609.65,0.0,-1.0,0.0,0.0]
[1779159403247,51.46,76611.65,0.0,-1.0,0.0,0.0]
[1779159406270,51.46,76610.21,0.0,-1.0,0.0,0.0]
[1779159407276,51.46,76608.8,0.0,-1.0,0.0,0.0]
[1779159412311,51.46,76608.7,0.0,-1.0,0.0,0.0]
[1779159413318,51.46,76607.59,0.0,-1.0,0.0,0.0]
[1779159418353,51.46,76608.18,0.0,-1.0,0.0,0.0]
[1779159419518,51.46,76606.61,0.0,-1.0,0.0,0.0]
[1779159419771,51.46,76606.61,0.0,-1.0,0.0,0.0]
[1779159419809,51.46,76606.61,0.0,-1.0,0.0,0.0]
[1779159420367,51.46,76606.2,0.0,-1.0,0.0,0.0]
[1779159421374,51.46,76604.82,0.0,-1.0,0.0,0.0]
[1779159422381,51.46,76601.0,0.0,-1.0,0.0,0.0]
[1779159423388,51.46,76599.14,0.0,-1.0,0.0,0.0]
[1779159424395,51.46,76598.07,0.0,-1.0,0.0,0.0]
[1779159426409,51.46,76597.23,0.0,-1.0,0.0,0.0]
[1779159427416,51.46,76596.31,0.0,-1.0,0.0,0.0]
[1779159429431,51.46,76597.17,0.0,-1.0,0.0,0.0]
[1779159434466,51.46,76596.56,0.0,-1.0,0.0,0.0]
[1779159439501,51.46,76597.37,0.0,-1.0,0.0,0.0]
[1779159443529,51.46,76598.91,0.0,-1.0,0.0,0.0]
[1779159447557,51.46,76595.99,0.0,-1.0,0.0,0.0]
[1779159451585,51.46,76595.5,0.0,-1.0,0.0,0.0]
[1779159453599,51.46,76588.47,0.0,-1.0,0.0,0.0]
[1779159454607,51.46,76586.87,0.0,-1.0,0.0,0.0]
[1779159455615,51.46,76582.15,0.0,-1.0,0.0,0.0]
[1779159456622,51.46,76577.34,0.0,-1.0,0.0,0.0]
[1779159457629,51.46,76576.23,0.0,-1.0,0.0,0.0]
[1779159459643,51.46,76575.45,0.0,-1.0,0.0,0.0]
[1779159460650,51.46,76573.94,0.0,-1.0,0.0,0.0]
[1779159461657,51.46,76567.58,0.0,-1.0,0.0,0.0]
[1779159462664,51.46,76565.48,0.0,-1.0,0.0,0.0]
[1779159463671,51.46,76563.5,0.0,-1.0,0.0,0.0]
[1779159464678,51.46,76559.84,0.0,-1.0,0.0,0.0]
[1779159466692,51.46,76561.07,0.0,-1.0,0.0,0.0]
[1779159468706,51.46,76561.88,0.0,-1.0,0.0,0.0]
[1779159473745,51.46,76560.25,0.0,-1.0,0.0,0.0]
[1779159475759,51.46,76559.48,0.0,-1.0,0.0,0.0]
[1779159477773,51.46,76562.27,0.0,-1.0,0.0,0.0]
[1779159482920,51.46,76561.54,0.0,-1.0,0.0,0.0]
[1779159483063,51.46,76561.54,0.0,-1.0,0.0,0.0]
[1779159483168,51.46,76563.03,0.0,-1.0,0.0,0.0]
[1779159484822,51.46,76561.47,0.0,-1.0,0.0,0.0]
[1779159489857,51.46,76561.94,0.0,-1.0,0.0,0.0]
[1779159492878,51.46,76560.67,0.0,-1.0,0.0,0.0]
[1779159494892,51.46,76561.53,0.0,-1.0,0.0,0.0]
[1779159498920,51.46,76562.42,0.0,-1.0,0.0,0.0]
[1779159504962,51.46,76562.21,0.0,-1.0,0.0,0.0]
[1779159509998,51.46,76562.44,0.0,-1.0,0.0,0.0]
[1779159511005,51.46,76562.87,0.0,-1.0,0.0,0.0]
[1779159514027,51.46,76561.31,0.0,-1.0,0.0,0.0]
[1779159515034,51.46,76558.56,0.0,-1.0,0.0,0.0]
[1779159516459,51.46,76558.56,0.0,-1.0,0.0,0.0]
[1779159516520,51.46,76555.05,0.0,-1.0,0.0,0.0]
[1779159517049,51.46,76554.26,0.0,-1.0,0.0,0.0]
[1779159522084,51.46,76554.05,0.0,-1.0,0.0,0.0]
[1779159524099,51.46,76555.46,0.0,-1.0,0.0,0.0]
[1779159525106,51.46,76554.66,0.0,-1.0,0.0,0.0]
[1779159526113,51.46,76556.89,0.0,-1.0,0.0,0.0]
[1779159527120,51.46,76559.14,0.0,-1.0,0.0,0.0]
[1779159531149,51.46,76560.12,0.0,-1.0,0.0,0.0]
[1779159535177,51.46,76568.56,0.0,-1.0,0.0,0.0]
[1779159536184,51.46,76571.59,0.0,-1.0,0.0,0.0]
[1779159537013,51.46,76571.59,0.0,-1.0,0.0,0.0]
[1779159537060,51.46,76571.59,0.0,-1.0,0.0,0.0]
[1779159537191,51.46,76572.46,0.0,-1.0,0.0,0.0]
[1779159542226,51.46,76571.38,0.0,-1.0,0.0,0.0]
[1779159547261,51.46,76567.27,0.0,-1.0,0.0,0.0]
[1779159548268,51.46,76564.56,0.0,-1.0,0.0,0.0]
[1779159549275,51.46,76565.65,0.0,-1.0,0.0,0.0]
[1779159553303,51.46,76560.19,0.0,-1.0,0.0,0.0]
[1779159554310,51.46,76557.53,0.0,-1.0,0.0,0.0]
[1779159560352,51.46,76557.6,0.0,-1.0,0.0,0.0]
[1779159562366,51.46,76558.5,0.0,-1.0,0.0,0.0]
[1779159567403,51.46,76558.61,0.0,-1.0,0.0,0.0]
[1779159571431,51.46,76558.49,0.0,-1.0,0.0,0.0]
[1779159572438,51.46,76557.18,0.0,-1.0,0.0,0.0]
[1779159577473,51.46,76557.82,0.0,-1.0,0.0,0.0]
[1779159583515,51.46,76557.96,0.0,-1.0,0.0,0.0]
[1779159589557,51.46,76565.25,0.0,-1.0,0.0,0.0]
[1779159590564,51.46,76571.11,0.0,-1.0,0.0,0.0]
[1779159591571,51.46,76569.36,0.0,-1.0,0.0,0.0]
[1779159592578,51.46,76562.38,0.0,-1.0,0.0,0.0]
[1779159593585,51.46,76561.7,0.0,-1.0,0.0,0.0]
[1779159598620,51.46,76561.72,0.0,-1.0,0.0,0.0]
[1779159599627,51.46,76559.82,0.0,-1.0,0.0,0.0]
[1779159601641,51.46,76555.21,0.0,-1.0,0.0,0.0]
[1779159602651,51.46,76549.9,0.0,-1.0,0.0,0.0]
[1779159603657,51.46,76547.8,0.0,-1.0,0.0,0.0]
[1779159604664,51.46,76546.18,0.0,-1.0,0.0,0.0]
[1779159606678,51.46,76548.44,0.0,-1.0,0.0,0.0]
[1779159607685,51.46,76551.99,0.0,-1.0,0.0,0.0]
[1779159608692,51.46,76553.13,0.0,-1.0,0.0,0.0]
[1779159609699,51.46,76554.14,0.0,-1.0,0.0,0.0]
[1779159611713,51.46,76555.0,0.0,-1.0,0.0,0.0]
[1779159612720,51.46,76556.19,0.0,-1.0,0.0,0.0]
[1779159613727,51.46,76553.47,0.0,-1.0,0.0,0.0]
[1779159615741,51.46,76550.12,0.0,-1.0,0.0,0.0]
[1779159616748,51.46,76544.63,0.0,-1.0,0.0,0.0]
[1779159618762,51.46,76543.76,0.0,-1.0,0.0,0.0]
[1779159622177,51.46,76543.58,0.0,-1.0,0.0,0.0]
[1779159622309,51.46,76543.58,0.0,-1.0,0.0,0.0]
[1779159622790,51.46,76542.61,0.0,-1.0,0.0,0.0]
[1779159624804,51.46,76544.47,0.0,-1.0,0.0,0.0]
[1779159628832,51.46,76542.45,0.0,-1.0,0.0,0.0]
[1779159629839,51.46,76538.92,0.0,-1.0,0.0,0.0]
[1779159631853,51.46,76538.66,0.0,-1.0,0.0,0.0]
[1779159637895,51.46,76538.53,0.0,-1.0,0.0,0.0]
[1779159641928,51.46,76539.36,0.0,-1.0,0.0,0.0]
[1779159646958,51.46,76538.52,0.0,-1.0,0.0,0.0]
[1779159648972,51.46,76539.82,0.0,-1.0,0.0,0.0]
[1779159649979,51.46,76541.43,0.0,-1.0,0.0,0.0]
[1779159650986,51.46,76539.56,0.0,-1.0,0.0,0.0]
[1779159653000,51.46,76540.58,0.0,-1.0,0.0,0.0]
[1779159660049,51.46,76540.71,0.0,-1.0,0.0,0.0]
[1779159662063,51.46,76539.69,0.0,-1.0,0.0,0.0]
[1779159663070,51.46,76537.76,0.0,-1.0,0.0,0.0]
[1779159665084,51.46,76539.15,0.0,-1.0,0.0,0.0]
[1779159666091,51.46,76545.94,0.0,-1.0,0.0,0.0]
[1779159667099,51.46,76552.92,0.0,-1.0,0.0,0.0]
[1779159668106,51.46,76553.42,0.0,-1.0,0.0,0.0]
[1779159670120,51.46,76550.4,0.0,-1.0,0.0,0.0]
[1779159671127,51.46,76549.33,0.0,-1.0,0.0,0.0]
[1779159676163,51.46,76547.42,0.0,-1.0,0.0,0.0]
[1779159680190,51.46,76546.51,0.0,-1.0,0.0,0.0]
[1779159682204,51.46,76544.97,0.0,-1.0,0.0,0.0]
[1779159683211,51.46,76540.5,0.0,-1.0,0.0,0.0]
[1779159684218,51.46,76538.55,0.0,-1.0,0.0,0.0]
[1779159687239,51.46,76539.35,0.0,-1.0,0.0,0.0]
[1779159691267,51.46,76538.86,0.0,-1.0,0.0,0.0]
[1779159696302,51.46,76538.75,0.0,-1.0,0.0,0.0]
[1779159701337,51.46,76539.14,0.0,-1.0,0.0,0.0]
[1779159706372,51.46,76539.68,0.0,-1.0,0.0,0.0]
[1779159709394,51.46,76538.91,0.0,-1.0,0.0,0.0]
[1779159710401,51.46,76539.77,0.0,-1.0,0.0,0.0]
[1779159712415,51.46,76538.82,0.0,-1.0,0.0,0.0]
[1779159716443,51.46,76540.89,0.0,-1.0,0.0,0.0]
[1779159721480,51.46,76540.01,0.0,-1.0,0.0,0.0]
[1779159722487,51.46,76538.19,0.0,-1.0,0.0,0.0]
[1779159723494,51.46,76533.45,0.0,-1.0,0.0,0.0]
[1779159728530,51.46,76533.77,0.0,-1.0,0.0,0.0]
[1779159733565,51.46,76534.81,0.0,-1.0,0.0,0.0]
[1779159735579,51.46,76535.63,0.0,-1.0,0.0,0.0]
[1779159736586,51.46,76539.61,0.0,-1.0,0.0,0.0]
[1779159737593,51.46,76538.08,0.0,-1.0,0.0,0.0]
[1779159739607,51.46,76539.7,0.0,-1.0,0.0,0.0]
[1779159742628,51.46,76541.03,0.0,-1.0,0.0,0.0]
[1779159745649,51.46,76541.82,0.0,-1.0,0.0,0.0]
[1779159746656,51.46,76544.63,0.0,-1.0,0.0,0.0]
[1779159748670,51.46,76543.4,0.0,-1.0,0.0,0.0]
[1779159749678,51.46,76544.78,0.0,-1.0,0.0,0.0]
[1779159750685,51.46,76545.68,0.0,-1.0,0.0,0.0]
[1779159751692,51.46,76549.83,0.0,-1.0,0.0,0.0]
[1779159752699,51.46,76551.52,0.0,-1.0,0.0,0.0]
[1779159753706,51.46,76553.27,0.0,-1.0,0.0,0.0]
[1779159755720,51.46,76554.28,0.0,-1.0,0.0,0.0]
[1779159756727,51.46,76555.14,0.0,-1.0,0.0,0.0]
[1779159758741,51.46,76559.67,0.0,-1.0,0.0,0.0]
[1779159759748,51.46,76557.34,0.0,-1.0,0.0,0.0]
[1779159761762,51.46,76552.52,0.0,-1.0,0.0,0.0]
[1779159762769,51.46,76554.19,0.0,-1.0,0.0,0.0]
[1779159763776,51.46,76555.92,0.0,-1.0,0.0,0.0]
[1779159766797,51.46,76557.87,0.0,-1.0,0.0,0.0]
[1779159767804,51.46,76556.0,0.0,-1.0,0.0,0.0]
[1779159772839,51.46,76556.91,0.0,-1.0,0.0,0.0]
[1779159775860,51.46,76557.93,0.0,-1.0,0.0,0.0]
[1779159776867,51.46,76556.0,0.0,-1.0,0.0,0.0]
[1779159780895,51.46,76552.36,0.0,-1.0,0.0,0.0]
[1779159781902,51.46,76550.8,0.0,-1.0,0.0,0.0]
[1779159786937,51.46,76550.49,0.0,-1.0,0.0,0.0]
[1779159788951,51.46,76551.79,0.0,-1.0,0.0,0.0]
[1779159791972,51.46,76553.94,0.0,-1.0,0.0,0.0]
[1779159797007,51.46,76553.53,0.0,-1.0,0.0,0.0]
[1779159799021,51.46,76551.65,0.0,-1.0,0.0,0.0]
[1779159805063,51.46,76552.41,0.0,-1.0,0.0,0.0]
[1779159808084,51.46,76551.53,0.0,-1.0,0.0,0.0]
[1779159810098,51.46,76552.53,0.0,-1.0,0.0,0.0]
[1779159811105,51.46,76551.65,0.0,-1.0,0.0,0.0]
[1779159812112,51.46,76543.79,0.0,-1.0,0.0,0.0]
[1779159813119,51.46,76535.84,0.0,-1.0,0.0,0.0]
[1779159814126,51.46,76535.25,0.0,-1.0,0.0,0.0]
[1779159817148,51.46,76536.18,0.0,-1.0,0.0,0.0]
[1779159819162,51.46,76537.26,0.0,-1.0,0.0,0.0]
[1779159821176,51.46,76535.85,0.0,-1.0,0.0,0.0]
[1779159822183,51.46,76537.17,0.0,-1.0,0.0,0.0]
[1779159826163,51.46,76537.61,0.0,-1.0,0.0,0.0]
[1779159826312,51.46,76537.61,0.0,-1.0,0.0,0.0]
[1779159826395,51.46,76540.12,0.0,-1.0,0.0,0.0]
[1779159828225,51.46,76541.22,0.0,-1.0,0.0,0.0]
[1779159831246,51.46,76542.07,0.0,-1.0,0.0,0.0]
[1779159836281,51.46,76541.81,0.0,-1.0,0.0,0.0]
[1779159841316,51.46,76542.56,0.0,-1.0,0.0,0.0]
[1779159846351,51.46,76542.46,0.0,-1.0,0.0,0.0]
[1779159851386,51.46,76542.42,0.0,-1.0,0.0,0.0]
[1779159853400,51.46,76545.15,0.0,-1.0,0.0,0.0]
[1779159854407,51.46,76548.87,0.0,-1.0,0.0,0.0]
[1779159855414,51.46,76550.1,0.0,-1.0,0.0,0.0]
[1779159856421,51.46,76550.85,0.0,-1.0,0.0,0.0]
[1779159858435,51.46,76554.2,0.0,-1.0,0.0,0.0]
[1779159859442,51.46,76558.25,0.0,-1.0,0.0,0.0]
[1779159864477,51.46,76558.42,0.0,-1.0,0.0,0.0]
[1779159869512,51.46,76558.6,0.0,-1.0,0.0,0.0]
[1779159871526,51.46,76558.97,0.0,-1.0,0.0,0.0]
[1779159873540,51.46,76556.67,0.0,-1.0,0.0,0.0]
[1779159874547,51.46,76554.64,0.0,-1.0,0.0,0.0]
[1779159876564,51.46,76555.9,0.0,-1.0,0.0,0.0]
[1779159879584,51.46,76566.58,0.0,-1.0,0.0,0.0]
[1779159880591,51.46,76571.81,0.0,-1.0,0.0,0.0]
[1779159882605,51.46,76564.66,0.0,-1.0,0.0,0.0]
[1779159883612,51.46,76564.74,0.0,-1.0,0.0,0.0]
[1779159886633,51.46,76561.59,0.0,-1.0,0.0,0.0]
[1779159887640,51.46,76560.78,0.0,-1.0,0.0,0.0]
[1779159892676,51.46,76560.85,0.0,-1.0,0.0,0.0]
[1779159894690,51.46,76561.95,0.0,-1.0,0.0,0.0]
[1779159898718,51.46,76564.21,0.0,-1.0,0.0,0.0]
[1779159901739,51.46,76567.98,0.0,-1.0,0.0,0.0]
[1779159902746,51.46,76569.15,0.0,-1.0,0.0,0.0]
[1779159905767,51.46,76570.04,0.0,-1.0,0.0,0.0]
[1779159907781,51.46,76570.84,0.0,-1.0,0.0,0.0]
[1779159908788,51.46,76569.14,0.0,-1.0,0.0,0.0]
[1779159910143,51.46,76570.07,0.0,-1.0,0.0,0.0]
[1779159911809,51.46,76571.82,0.0,-1.0,0.0,0.0]
[1779159914830,51.46,76572.6,0.0,-1.0,0.0,0.0]
[1779159915837,51.46,76576.51,0.0,-1.0,0.0,0.0]
[1779159916235,51.46,76576.51,0.0,-1.0,0.0,0.0]
[1779159916313,51.46,76576.51,0.0,-1.0,0.0,0.0]
[1779159916844,51.46,76577.71,0.0,-1.0,0.0,0.0]
[1779159917851,51.46,76576.56,0.0,-1.0,0.0,0.0]
[1779159919865,51.46,76577.37,0.0,-1.0,0.0,0.0]
[1779159920872,51.46,76578.39,0.0,-1.0,0.0,0.0]
[1779159921879,51.46,76579.66,0.0,-1.0,0.0,0.0]
[1779159922886,51.46,76578.91,0.0,-1.0,0.0,0.0]
[1779159925907,51.46,76576.74,0.0,-1.0,0.0,0.0]
[1779159926915,51.46,76578.94,0.0,-1.0,0.0,0.0]
[1779159929936,51.46,76582.61,0.0,-1.0,0.0,0.0]
[1779159930943,51.46,76583.92,0.0,-1.0,0.0,0.0]
[1779159931950,51.46,76584.41,0.0,-1.0,0.0,0.0]
[1779159932957,51.46,76586.88,0.0,-1.0,0.0,0.0]
[1779159935978,51.46,76595.78,0.0,-1.0,0.0,0.0]
[1779159936985,51.46,76596.38,0.0,-1.0,0.0,0.0]
[1779159938999,51.46,76591.21,0.0,-1.0,0.0,0.0]
[1779159940008,51.46,76581.98,0.0,-1.0,0.0,0.0]
[1779159941013,51.46,76581.77,0.0,-1.0,0.0,0.0]
[1779159943027,51.46,76579.86,0.0,-1.0,0.0,0.0]
[1779159944034,51.46,76578.01,0.0,-1.0,0.0,0.0]
[1779159949069,51.46,76580.3,0.0,-1.0,0.0,0.0]
[1779159955111,51.46,76580.31,0.0,-1.0,0.0,0.0]
[1779159956118,51.46,76581.24,0.0,-1.0,0.0,0.0]
[1779159958132,51.46,76580.28,0.0,-1.0,0.0,0.0]
[1779159962160,51.46,76581.57,0.0,-1.0,0.0,0.0]
[1779159963167,51.46,76586.61,0.0,-1.0,0.0,0.0]
[1779159964174,51.46,76591.9,0.0,-1.0,0.0,0.0]
[1779159967195,51.46,76593.65,0.0,-1.0,0.0,0.0]
[1779159968202,51.46,76598.29,0.0,-1.0,0.0,0.0]
[1779159969209,51.46,76599.62,0.0,-1.0,0.0,0.0]
[1779159972230,51.46,76597.87,0.0,-1.0,0.0,0.0]
[1779159973237,51.46,76600.24,0.0,-1.0,0.0,0.0]
[1779159974244,51.46,76602.07,0.0,-1.0,0.0,0.0]
[1779159975251,51.46,76604.07,0.0,-1.0,0.0,0.0]
[1779159976258,51.46,76602.84,0.0,-1.0,0.0,0.0]
[1779159977265,51.46,76604.0,0.0,-1.0,0.0,0.0]
[1779159978272,51.46,76604.95,0.0,-1.0,0.0,0.0]
[1779159981293,51.46,76605.7,0.0,-1.0,0.0,0.0]
[1779159982880,51.46,76603.73,0.0,-1.0,0.0,0.0]
[1779159984315,51.46,76602.42,0.0,-1.0,0.0,0.0]
[1779159987881,51.46,76602.12,0.0,-1.0,0.0,0.0]
[1779159988060,51.46,76602.12,0.0,-1.0,0.0,0.0]
[1779159988160,51.46,76602.37,0.0,-1.0,0.0,0.0]
[1779159991364,51.46,76602.83,0.0,-1.0,0.0,0.0]
[1779159992370,51.46,76607.58,0.0,-1.0,0.0,0.0]
[1779159993377,51.46,76610.08,0.0,-1.0,0.0,0.0]
[1779159995391,51.46,76610.95,0.0,-1.0,0.0,0.0]
[1779159996398,51.46,76617.92,0.0,-1.0,0.0,0.0]
[1779159997405,51.46,76621.75,0.0,-1.0,0.0,0.0]
[1779159999419,51.46,76623.41,0.0,-1.0,0.0,0.0]
[1779160000426,51.46,76625.33,0.0,-1.0,0.0,0.0]
[1779160001433,51.46,76624.59,0.0,-1.0,0.0,0.0]
[1779160004454,51.46,76626.74,0.0,-1.0,0.0,0.0]
[1779160005461,51.46,76629.62,0.0,-1.0,0.0,0.0]
[1779160006468,51.46,76631.55,0.0,-1.0,0.0,0.0]
[1779160011503,51.46,76628.53,0.0,-1.0,0.0,0.0]
[1779160012510,51.46,76625.48,0.0,-1.0,0.0,0.0]
[1779160013518,51.46,76622.32,0.0,-1.0,0.0,0.0]
[1779160014525,51.46,76619.44,0.0,-1.0,0.0,0.0]
[1779160017546,51.46,76620.49,0.0,-1.0,0.0,0.0]
[1779160018553,51.46,76623.94,0.0,-1.0,0.0,0.0]
[1779160019560,51.46,76627.21,0.0,-1.0,0.0,0.0]
[1779160022581,51.46,76629.34,0.0,-1.0,0.0,0.0]
[1779160026609,51.46,76627.75,0.0,-1.0,0.0,0.0]
[1779160027616,51.46,76626.34,0.0,-1.0,0.0,0.0]
[1779160032652,51.46,76626.34,0.0,-1.0,0.0,0.0]
[1779160033659,51.46,76624.17,0.0,-1.0,0.0,0.0]
[1779160038695,51.46,76624.38,0.0,-1.0,0.0,0.0]
[1779160040715,51.46,76625.97,0.0,-1.0,0.0,0.0]
[1779160041942,51.46,76625.97,0.0,-1.0,0.0,0.0]
[1779160042061,51.46,76625.97,0.0,-1.0,0.0,0.0]
[1779160042161,51.46,76635.6,0.0,-1.0,0.0,0.0]
[1779160042726,51.46,76634.08,0.0,-1.0,0.0,0.0]
[1779160044740,51.46,76635.22,0.0,-1.0,0.0,0.0]
[1779160045747,51.46,76636.46,0.0,-1.0,0.0,0.0]
[1779160048768,51.46,76635.65,0.0,-1.0,0.0,0.0]
[1779160049775,51.46,76631.71,0.0,-1.0,0.0,0.0]
[1779160051789,51.46,76630.43,0.0,-1.0,0.0,0.0]
[1779160052796,51.46,76629.46,0.0,-1.0,0.0,0.0]
[1779160056824,51.46,76628.34,0.0,-1.0,0.0,0.0]
[1779160059845,51.46,76626.98,0.0,-1.0,0.0,0.0]
[1779160060852,51.46,76625.82,0.0,-1.0,0.0,0.0]
[1779160063874,51.46,76619.04,0.0,-1.0,0.0,0.0]
[1779160064881,51.46,76611.27,0.0,-1.0,0.0,0.0]
[1779160065888,51.46,76606.83,0.0,-1.0,0.0,0.0]
[1779160067902,51.46,76603.98,0.0,-1.0,0.0,0.0]
[1779160069917,51.46,76605.15,0.0,-1.0,0.0,0.0]
[1779160074951,51.46,76605.55,0.0,-1.0,0.0,0.0]
[1779160075958,51.46,76611.57,0.0,-1.0,0.0,0.0]
[1779160076965,51.46,76618.08,0.0,-1.0,0.0,0.0]
[1779160077973,51.46,76615.65,0.0,-1.0,0.0,0.0]
[1779160078979,51.46,76613.99,0.0,-1.0,0.0,0.0]
[1779160080993,51.46,76613.08,0.0,-1.0,0.0,0.0]
[1779160082000,51.46,76610.21,0.0,-1.0,0.0,0.0]
[1779160083007,51.46,76608.54,0.0,-1.0,0.0,0.0]
[1779160085027,51.46,76600.62,0.0,-1.0,0.0,0.0]
[1779160086034,51.46,76596.66,0.0,-1.0,0.0,0.0]
[1779160087041,51.46,76592.67,0.0,-1.0,0.0,0.0]
[1779160089055,51.46,76592.87,0.0,-1.0,0.0,0.0]
[1779160090062,51.46,76591.87,0.0,-1.0,0.0,0.0]
[1779160092076,51.46,76589.95,0.0,-1.0,0.0,0.0]
[1779160093084,51.46,76589.19,0.0,-1.0,0.0,0.0]
[1779160096105,51.46,76587.49,0.0,-1.0,0.0,0.0]
[1779160097112,51.46,76588.7,0.0,-1.0,0.0,0.0]
[1779160098119,51.46,76589.54,0.0,-1.0,0.0,0.0]
[1779160103157,51.46,76589.67,0.0,-1.0,0.0,0.0]
[1779160106178,51.46,76590.63,0.0,-1.0,0.0,0.0]
[1779160111213,51.46,76590.99,0.0,-1.0,0.0,0.0]
[1779160112220,51.46,76595.12,0.0,-1.0,0.0,0.0]
[1779160113227,51.46,76598.79,0.0,-1.0,0.0,0.0]
[1779160114234,51.46,76600.89,0.0,-1.0,0.0,0.0]
[1779160115241,51.46,76602.24,0.0,-1.0,0.0,0.0]
[1779160118265,51.46,76606.56,0.0,-1.0,0.0,0.0]
[1779160119272,51.46,76611.9,0.0,-1.0,0.0,0.0]
[1779160122293,51.46,76612.7,0.0,-1.0,0.0,0.0]
[1779160124307,51.46,76611.29,0.0,-1.0,0.0,0.0]
[1779160131356,51.46,76615.06,0.0,-1.0,0.0,0.0]
[1779160132363,51.46,76616.92,0.0,-1.0,0.0,0.0]
[1779160133371,51.46,76628.74,0.0,-1.0,0.0,0.0]
[1779160134377,51.46,76635.41,0.0,-1.0,0.0,0.0]
[1779160135384,51.46,76637.88,0.0,-1.0,0.0,0.0]
[1779160137406,51.46,76639.36,0.0,-1.0,0.0,0.0]
[1779160141432,51.46,76637.3,0.0,-1.0,0.0,0.0]
[1779160143446,51.46,76636.21,0.0,-1.0,0.0,0.0]
[1779160144453,51.46,76634.7,0.0,-1.0,0.0,0.0]
[1779160149488,51.46,76636.31,0.0,-1.0,0.0,0.0]
[1779160154523,51.46,76636.11,0.0,-1.0,0.0,0.0]
[1779160160565,51.46,76635.88,0.0,-1.0,0.0,0.0]
[1779160161572,51.46,76638.8,0.0,-1.0,0.0,0.0]
[1779160166607,51.46,76638.62,0.0,-1.0,0.0,0.0]
[1779160171642,51.46,76638.93,0.0,-1.0,0.0,0.0]
[1779160175670,51.46,76640.85,0.0,-1.0,0.0,0.0]
[1779160176677,51.46,76640.08,0.0,-1.0,0.0,0.0]
[1779160177684,51.46,76641.27,0.0,-1.0,0.0,0.0]
[1779160178691,51.46,76642.5,0.0,-1.0,0.0,0.0]
[1779160179698,51.46,76646.48,0.0,-1.0,0.0,0.0]
[1779160180705,51.46,76648.56,0.0,-1.0,0.0,0.0]
[1779160182719,51.46,76647.43,0.0,-1.0,0.0,0.0]
[1779160183726,51.46,76646.15,0.0,-1.0,0.0,0.0]
[1779160185740,51.46,76647.04,0.0,-1.0,0.0,0.0]
[1779160187754,51.46,76648.03,0.0,-1.0,0.0,0.0]
[1779160192789,51.46,76647.92,0.0,-1.0,0.0,0.0]
[1779160194803,51.46,76649.06,0.0,-1.0,0.0,0.0]
[1779160196817,51.46,76650.05,0.0,-1.0,0.0,0.0]
[1779160201885,51.46,76649.31,0.0,-1.0,0.0,0.0]
[1779160206920,51.46,76648.95,0.0,-1.0,0.0,0.0]
[1779160210948,51.46,76650.02,0.0,-1.0,0.0,0.0]
[1779160211955,51.46,76652.56,0.0,-1.0,0.0,0.0]
[1779160212962,51.46,76659.34,0.0,-1.0,0.0,0.0]
[1779160213969,51.46,76659.24,0.0,-1.0,0.0,0.0]
[1779160214976,51.46,76658.11,0.0,-1.0,0.0,0.0]
[1779160215983,51.46,76655.22,0.0,-1.0,0.0,0.0]
[1779160216990,51.46,76650.37,0.0,-1.0,0.0,0.0]
[1779160217997,51.46,76655.64,0.0,-1.0,0.0,0.0]
[1779160219004,51.46,76661.31,0.0,-1.0,0.0,0.0]
[1779160220011,51.46,76662.64,0.0,-1.0,0.0,0.0]
[1779160222025,51.46,76663.66,0.0,-1.0,0.0,0.0]
[1779160225050,51.46,76664.42,0.0,-1.0,0.0,0.0]
[1779160228069,51.46,76656.05,0.0,-1.0,0.0,0.0]
[1779160229074,51.46,76656.05,0.0,-1.0,0.0,0.0]
[1779160229310,51.46,76656.05,0.0,-1.0,0.0,0.0]
[1779160229411,51.46,76655.17,0.0,-1.0,0.0,0.0]
[1779160231090,51.46,76653.84,0.0,-1.0,0.0,0.0]
[1779160233104,51.46,76652.88,0.0,-1.0,0.0,0.0]
[1779160236125,51.46,76651.42,0.0,-1.0,0.0,0.0]
[1779160237132,51.46,76650.17,0.0,-1.0,0.0,0.0]
[1779160239146,51.46,76649.31,0.0,-1.0,0.0,0.0]
[1779160240153,51.46,76648.17,0.0,-1.0,0.0,0.0]
[1779160245190,51.46,76649.08,0.0,-1.0,0.0,0.0]
[1779160247206,51.46,76648.13,0.0,-1.0,0.0,0.0]
[1779160252241,51.46,76648.05,0.0,-1.0,0.0,0.0]
[1779160254255,51.46,76647.3,0.0,-1.0,0.0,0.0]
[1779160255262,51.46,76645.82,0.0,-1.0,0.0,0.0]
[1779160256276,51.46,76642.03,0.0,-1.0,0.0,0.0]
[1779160257280,51.46,76631.51,0.0,-1.0,0.0,0.0]
[1779160258287,51.46,76627.5,0.0,-1.0,0.0,0.0]
[1779160261309,51.46,76626.58,0.0,-1.0,0.0,0.0]
[1779160263323,51.46,76630.37,0.0,-1.0,0.0,0.0]
[1779160264330,51.46,76636.68,0.0,-1.0,0.0,0.0]
[1779160265337,51.46,76638.56,0.0,-1.0,0.0,0.0]
[1779160268358,51.46,76639.79,0.0,-1.0,0.0,0.0]
[1779160270372,51.46,76640.54,0.0,-1.0,0.0,0.0]
[1779160275407,51.46,76642.57,0.0,-1.0,0.0,0.0]
[1779160280442,51.46,76641.07,0.0,-1.0,0.0,0.0]
[1779160282456,51.46,76642.99,0.0,-1.0,0.0,0.0]
[1779160284470,51.46,76643.76,0.0,-1.0,0.0,0.0]
[1779160286057,51.46,76643.79,0.0,-1.0,0.0,0.0]
[1779160286314,51.46,76643.79,0.0,-1.0,0.0,0.0]
[1779160286484,51.46,76643.78,0.0,-1.0,0.0,0.0]
[1779160290512,51.46,76650.7,0.0,-1.0,0.0,0.0]
[1779160291519,51.46,76651.09,0.0,-1.0,0.0,0.0]
[1779160295547,51.46,76652.01,0.0,-1.0,0.0,0.0]
[1779160300582,51.46,76651.8,0.0,-1.0,0.0,0.0]
[1779160301590,51.46,76651.02,0.0,-1.0,0.0,0.0]
[1779160306624,51.46,76650.47,0.0,-1.0,0.0,0.0]
[1779160308638,51.46,76653.71,0.0,-1.0,0.0,0.0]
[1779160309645,51.46,76655.82,0.0,-1.0,0.0,0.0]
[1779160310652,51.46,76656.7,0.0,-1.0,0.0,0.0]
[1779160312666,51.46,76657.84,0.0,-1.0,0.0,0.0]
[1779160314680,51.46,76659.59,0.0,-1.0,0.0,0.0]
[1779160315687,51.46,76661.71,0.0,-1.0,0.0,0.0]
[1779160320724,51.46,76661.1,0.0,-1.0,0.0,0.0]
[1779160322736,51.46,76662.77,0.0,-1.0,0.0,0.0]
[1779160327773,51.46,76674.66,0.0,-1.0,0.0,0.0]
[1779160328780,51.46,76677.64,0.0,-1.0,0.0,0.0]
[1779160330794,51.46,76680.85,0.0,-1.0,0.0,0.0]
[1779160331801,51.46,76682.52,0.0,-1.0,0.0,0.0]
[1779160332808,51.46,76690.33,0.0,-1.0,0.0,0.0]
[1779160334063,51.46,76690.33,0.0,-1.0,0.0,0.0]
[1779160334157,51.46,76690.97,0.0,-1.0,0.0,0.0]
[1779160336846,51.46,76690.9,0.0,-1.0,0.0,0.0]
[1779160337059,51.46,76690.9,0.0,-1.0,0.0,0.0]
[1779160337160,51.46,76691.46,0.0,-1.0,0.0,0.0]
[1779160342878,51.46,76692.34,0.0,-1.0,0.0,0.0]
[1779160344666,51.46,76692.42,0.0,-1.0,0.0,0.0]
[1779160344892,51.46,76690.48,0.0,-1.0,0.0,0.0]
[1779160346628,51.46,76688.79,0.0,-1.0,0.0,0.0]
[1779160346809,51.46,76688.79,0.0,-1.0,0.0,0.0]
[1779160346906,51.46,76687.09,0.0,-1.0,0.0,0.0]
[1779160348920,51.46,76687.85,0.0,-1.0,0.0,0.0]
[1779160352948,51.46,76688.32,0.0,-1.0,0.0,0.0]
[1779160353955,51.46,76689.97,0.0,-1.0,0.0,0.0]
[1779160354962,51.46,76690.7,0.0,-1.0,0.0,0.0]
[1779160355969,51.46,76689.49,0.0,-1.0,0.0,0.0]
[1779160356976,51.46,76685.27,0.0,-1.0,0.0,0.0]
[1779160357983,51.46,76682.68,0.0,-1.0,0.0,0.0]
[1779160359997,51.46,76681.08,0.0,-1.0,0.0,0.0]
[1779160361004,51.46,76683.38,0.0,-1.0,0.0,0.0]
[1779160362011,51.46,76684.85,0.0,-1.0,0.0,0.0]
[1779160368054,51.46,76685.27,0.0,-1.0,0.0,0.0]
[1779160370068,51.46,76688.26,0.0,-1.0,0.0,0.0]
[1779160371075,51.46,76689.84,0.0,-1.0,0.0,0.0]
[1779160374096,51.46,76691.28,0.0,-1.0,0.0,0.0]
[1779160375331,51.46,76693.69,0.0,-1.0,0.0,0.0]
[1779160377117,51.46,76692.93,0.0,-1.0,0.0,0.0]
[1779160382152,51.46,76692.96,0.0,-1.0,0.0,0.0]
[1779160383159,51.46,76697.24,0.0,-1.0,0.0,0.0]
[1779160384061,51.46,76697.24,0.0,-1.0,0.0,0.0]
[1779160384540,51.46,76697.24,0.0,-1.0,0.0,0.0]
[1779160384563,51.46,76697.24,0.0,-1.0,0.0,0.0]
[1779160384642,51.46,76700.52,0.0,-1.0,0.0,0.0]
[1779160390208,51.46,76701.32,0.0,-1.0,0.0,0.0]
[1779160392222,51.46,76704.03,0.0,-1.0,0.0,0.0]
[1779160393229,51.46,76704.78,0.0,-1.0,0.0,0.0]
[1779160394236,51.46,76705.75,0.0,-1.0,0.0,0.0]
[1779160396599,51.46,76705.93,0.0,-1.0,0.0,0.0]
[1779160396666,51.46,76707.02,0.0,-1.0,0.0,0.0]
[1779160396809,51.46,76707.02,0.0,-1.0,0.0,0.0]
[1779160397379,51.46,76707.02,0.0,-1.0,0.0,0.0]
[1779160397407,51.46,76708.05,0.0,-1.0,0.0,0.0]
[1779160398268,51.46,76717.15,0.0,-1.0,0.0,0.0]
[1779160399275,51.46,76713.9,0.0,-1.0,0.0,0.0]
[1779160400282,51.46,76712.68,0.0,-1.0,0.0,0.0]
[1779160401335,51.46,76712.68,0.0,-1.0,0.0,0.0]
[1779160401560,51.46,76712.68,0.0,-1.0,0.0,0.0]
[1779160401586,51.46,76710.97,0.0,-1.0,0.0,0.0]
[1779160404319,51.46,76713.0,0.0,-1.0,0.0,0.0]
[1779160405326,51.46,76717.15,0.0,-1.0,0.0,0.0]
[1779160409354,51.46,76715.0,0.0,-1.0,0.0,0.0]
[1779160410361,51.46,76714.11,0.0,-1.0,0.0,0.0]
[1779160411368,51.46,76714.4,0.0,-1.0,0.0,0.0]
[1779160417410,51.46,76714.55,0.0,-1.0,0.0,0.0]
[1779160419424,51.46,76718.19,0.0,-1.0,0.0,0.0]
[1779160420431,51.46,76720.24,0.0,-1.0,0.0,0.0]
[1779160422445,51.46,76720.96,0.0,-1.0,0.0,0.0]
[1779160427480,51.46,76720.99,0.0,-1.0,0.0,0.0]
[1779160432515,51.46,76720.74,0.0,-1.0,0.0,0.0]
[1779160433522,51.46,76719.96,0.0,-1.0,0.0,0.0]
[1779160438557,51.46,76720.38,0.0,-1.0,0.0,0.0]
[1779160440571,51.46,76715.96,0.0,-1.0,0.0,0.0]
[1779160441578,51.46,76712.93,0.0,-1.0,0.0,0.0]
[1779160443593,51.46,76712.0,0.0,-1.0,0.0,0.0]
[1779160446614,51.46,76710.6,0.0,-1.0,0.0,0.0]
[1779160451649,51.46,76709.87,0.0,-1.0,0.0,0.0]
[1779160452658,51.46,76711.13,0.0,-1.0,0.0,0.0]
[1779160457691,51.46,76710.93,0.0,-1.0,0.0,0.0]
[1779160462726,51.46,76711.17,0.0,-1.0,0.0,0.0]
[1779160464740,51.46,76709.95,0.0,-1.0,0.0,0.0]
[1779160469775,51.46,76711.72,0.0,-1.0,0.0,0.0]
[1779160471789,51.46,76711.76,0.0,-1.0,0.0,0.0]
[1779160476824,51.46,76712.1,0.0,-1.0,0.0,0.0]
[1779160480852,51.46,76715.54,0.0,-1.0,0.0,0.0]
[1779160481859,51.46,76717.23,0.0,-1.0,0.0,0.0]
[1779160486894,51.46,76716.36,0.0,-1.0,0.0,0.0]
[1779160487901,51.46,76717.18,0.0,-1.0,0.0,0.0]
[1779160489916,51.46,76718.45,0.0,-1.0,0.0,0.0]
[1779160494950,51.46,76718.28,0.0,-1.0,0.0,0.0]
[1779160500992,51.46,76719.98,0.0,-1.0,0.0,0.0]
[1779160501999,51.46,76717.31,0.0,-1.0,0.0,0.0]
[1779160503006,51.46,76713.74,0.0,-1.0,0.0,0.0]
[1779160506027,51.46,76712.16,0.0,-1.0,0.0,0.0]
[1779160507034,51.46,76708.19,0.0,-1.0,0.0,0.0]
[1779160508041,51.46,76702.0,0.0,-1.0,0.0,0.0]
[1779160511062,51.46,76701.49,0.0,-1.0,0.0,0.0]
[1779160515090,51.46,76699.92,0.0,-1.0,0.0,0.0]
[1779160520125,51.46,76699.23,0.0,-1.0,0.0,0.0]
[1779160525160,51.46,76700.04,0.0,-1.0,0.0,0.0]
[1779160528181,51.46,76698.95,0.0,-1.0,0.0,0.0]
[1779160529188,51.46,76699.75,0.0,-1.0,0.0,0.0]
[1779160531202,51.46,76699.29,0.0,-1.0,0.0,0.0]
[1779160536237,51.46,76699.26,0.0,-1.0,0.0,0.0]
[1779160541273,51.46,76699.09,0.0,-1.0,0.0,0.0]
[1779160544293,51.46,76699.93,0.0,-1.0,0.0,0.0]
[1779160547314,51.46,76709.4,0.0,-1.0,0.0,0.0]
[1779160548321,51.46,76716.96,0.0,-1.0,0.0,0.0]
[1779160549328,51.46,76717.89,0.0,-1.0,0.0,0.0]
[1779160550335,51.46,76718.67,0.0,-1.0,0.0,0.0]
[1779160555370,51.46,76717.86,0.0,-1.0,0.0,0.0]
[1779160556377,51.46,76717.08,0.0,-1.0,0.0,0.0]
[1779160557384,51.46,76715.18,0.0,-1.0,0.0,0.0]
[1779160559398,51.46,76714.35,0.0,-1.0,0.0,0.0]
[1779160564433,51.46,76715.23,0.0,-1.0,0.0,0.0]
[1779160569468,51.46,76714.42,0.0,-1.0,0.0,0.0]
[1779160574503,51.46,76714.92,0.0,-1.0,0.0,0.0]
[1779160577524,51.46,76712.7,0.0,-1.0,0.0,0.0]
[1779160581552,51.46,76711.59,0.0,-1.0,0.0,0.0]
[1779160586587,51.46,76712.99,0.0,-1.0,0.0,0.0]
[1779160593636,51.46,76714.65,0.0,-1.0,0.0,0.0]
[1779160594643,51.46,76715.75,0.0,-1.0,0.0,0.0]
[1779160595650,51.46,76717.69,0.0,-1.0,0.0,0.0]
[1779160596657,51.46,76720.81,0.0,-1.0,0.0,0.0]
[1779160597664,51.46,76723.8,0.0,-1.0,0.0,0.0]
[1779160602700,51.46,76724.85,0.0,-1.0,0.0,0.0]
[1779160608742,51.46,76724.71,0.0,-1.0,0.0,0.0]
[1779160611763,51.46,76723.62,0.0,-1.0,0.0,0.0]
[1779160612770,51.46,76724.81,0.0,-1.0,0.0,0.0]
[1779160614784,51.46,76725.71,0.0,-1.0,0.0,0.0]
[1779160616798,51.46,76728.77,0.0,-1.0,0.0,0.0]
[1779160616910,51.46,76728.77,0.0,-1.0,0.0,0.0]
[1779160617805,51.46,76730.59,0.0,-1.0,0.0,0.0]
[1779160618812,51.46,76732.17,0.0,-1.0,0.0,0.0]
[1779160623847,51.46,76732.31,0.0,-1.0,0.0,0.0]
[1779160624161,51.46,76732.31,0.0,-1.0,0.0,0.0]
[1779160624308,51.46,76732.31,0.0,-1.0,0.0,0.0]
[1779160624854,51.46,76732.12,0.0,-1.0,0.0,0.0]
[1779160629889,51.46,76734.02,0.0,-1.0,0.0,0.0]
[1779160630896,51.46,76735.56,0.0,-1.0,0.0,0.0]
[1779160633917,51.46,76742.96,0.0,-1.0,0.0,0.0]
[1779160634924,51.46,76744.55,0.0,-1.0,0.0,0.0]
[1779160639959,51.46,76744.38,0.0,-1.0,0.0,0.0]
[1779160640966,51.46,76747.83,0.0,-1.0,0.0,0.0]
[1779160641973,51.46,76749.56,0.0,-1.0,0.0,0.0]
[1779160644634,51.46,76749.89,0.0,-1.0,0.0,0.0]
[1779160644996,51.46,76750.77,0.0,-1.0,0.0,0.0]
[1779160648019,51.46,76752.85,0.0,-1.0,0.0,0.0]
[1779160649751,51.46,76752.85,0.0,-1.0,0.0,0.0]
[1779160649812,51.46,76752.85,0.0,-1.0,0.0,0.0]
[1779160649848,51.46,76755.41,0.0,-1.0,0.0,0.0]
[1779160650031,51.46,76756.59,0.0,-1.0,0.0,0.0]
[1779160651038,51.46,76757.99,0.0,-1.0,0.0,0.0]
[1779160652045,51.46,76759.82,0.0,-1.0,0.0,0.0]
[1779160653053,51.46,76761.25,0.0,-1.0,0.0,0.0]
[1779160655066,51.46,76766.48,0.0,-1.0,0.0,0.0]
[1779160656073,51.46,76769.29,0.0,-1.0,0.0,0.0]
[1779160657546,51.46,76769.29,0.0,-1.0,0.0,0.0]
[1779160657635,51.46,76770.28,0.0,-1.0,0.0,0.0]
[1779160658087,51.46,76775.36,0.0,-1.0,0.0,0.0]
[1779160659094,51.46,76777.93,0.0,-1.0,0.0,0.0]
[1779160664130,51.46,76774.05,0.0,-1.0,0.0,0.0]
[1779160665137,51.46,76770.43,0.0,-1.0,0.0,0.0]
[1779160666144,51.46,76774.48,0.0,-1.0,0.0,0.0]
[1779160667760,51.46,76774.48,0.0,-1.0,0.0,0.0]
[1779160667809,51.46,76774.48,0.0,-1.0,0.0,0.0]
[1779160667910,51.46,76778.43,0.0,-1.0,0.0,0.0]
[1779160668953,51.46,76778.43,0.0,-1.0,0.0,0.0]
[1779160669172,51.46,76785.89,0.0,-1.0,0.0,0.0]
[1779160670235,51.46,76785.89,0.0,-1.0,0.0,0.0]
[1779160670336,51.46,76790.7,0.0,-1.0,0.0,0.0]
[1779160671693,51.46,76790.7,0.0,-1.0,0.0,0.0]
[1779160671787,51.46,76790.48,0.0,-1.0,0.0,0.0]
[1779160672691,51.46,76791.57,0.0,-1.0,0.0,0.0]
[1779160673195,51.46,76800.64,0.0,-1.0,0.0,0.0]
[1779160674202,51.46,76807.71,0.0,-1.0,0.0,0.0]
[1779160675209,51.46,76801.01,0.0,-1.0,0.0,0.0]
[1779160676682,51.46,76801.01,0.0,-1.0,0.0,0.0]
[1779160676780,51.46,76794.8,0.0,-1.0,0.0,0.0]
[1779160678230,51.46,76802.37,0.0,-1.0,0.0,0.0]
[1779160679237,51.46,76806.86,0.0,-1.0,0.0,0.0]
[1779160680244,51.46,76804.34,0.0,-1.0,0.0,0.0]
[1779160681434,51.46,76799.1,0.0,-1.0,0.0,0.0]
[1779160682258,51.46,76804.57,0.0,-1.0,0.0,0.0]
[1779160683025,51.46,76804.57,0.0,-1.0,0.0,0.0]
[1779160683057,51.46,76804.57,0.0,-1.0,0.0,0.0]
[1779160683265,51.46,76810.32,0.0,-1.0,0.0,0.0]
[1779160684518,51.46,76809.5,0.0,-1.0,0.0,0.0]
[1779160689308,51.46,76810.36,0.0,-1.0,0.0,0.0]
[1779160690104,51.46,76810.36,0.0,-1.0,0.0,0.0]
[1779160690309,51.46,76810.36,0.0,-1.0,0.0,0.0]
[1779160690315,51.46,76810.57,0.0,-1.0,0.0,0.0]
[1779160692329,51.46,76806.73,0.0,-1.0,0.0,0.0]
[1779160693336,51.46,76805.39,0.0,-1.0,0.0,0.0]
[1779160694343,51.46,76802.76,0.0,-1.0,0.0,0.0]
[1779160695355,51.46,76802.76,0.0,-1.0,0.0,0.0]
[1779160695409,51.46,76795.01,0.0,-1.0,0.0,0.0]
[1779160697561,51.46,76795.01,0.0,-1.0,0.0,0.0]
[1779160697694,51.46,76795.01,0.0,-1.0,0.0,0.0]
[1779160697809,51.46,76795.01,0.0,-1.0,0.0,0.0]
[1779160697910,51.46,76799.36,0.0,-1.0,0.0,0.0]
[1779160698371,51.46,76797.2,0.0,-1.0,0.0,0.0]
[1779160702400,51.46,76793.45,0.0,-1.0,0.0,0.0]
[1779160706429,51.46,76791.32,0.0,-1.0,0.0,0.0]
[1779160707561,51.46,76791.32,0.0,-1.0,0.0,0.0]
[1779160708444,51.46,76792.82,0.0,-1.0,0.0,0.0]
[1779160709451,51.46,76794.64,0.0,-1.0,0.0,0.0]
[1779160711465,51.46,76795.97,0.0,-1.0,0.0,0.0]
[1779160715556,51.46,76796.32,0.0,-1.0,0.0,0.0]
[1779160715808,51.46,76796.32,0.0,-1.0,0.0,0.0]
[1779160715909,51.46,76797.16,0.0,-1.0,0.0,0.0]
[1779160717507,51.46,76796.19,0.0,-1.0,0.0,0.0]
[1779160719567,51.46,76795.51,0.0,-1.0,0.0,0.0]
[1779160725563,51.46,76796.27,0.0,-1.0,0.0,0.0]
[1779160726423,51.46,76796.27,0.0,-1.0,0.0,0.0]
[1779160726560,51.46,76796.27,0.0,-1.0,0.0,0.0]
[1779160726570,51.46,76796.3,0.0,-1.0,0.0,0.0]
[1779160731605,51.46,76798.82,0.0,-1.0,0.0,0.0]
[1779160734626,51.46,76796.36,0.0,-1.0,0.0,0.0]
[1779160735633,51.46,76795.03,0.0,-1.0,0.0,0.0]
[1779160737647,51.46,76794.23,0.0,-1.0,0.0,0.0]
[1779160741675,51.46,76796.24,0.0,-1.0,0.0,0.0]
[1779160742682,51.46,76797.52,0.0,-1.0,0.0,0.0]
[1779160744698,51.46,76796.65,0.0,-1.0,0.0,0.0]
[1779160747719,51.46,76795.73,0.0,-1.0,0.0,0.0]
[1779160748726,51.46,76794.24,0.0,-1.0,0.0,0.0]
[1779160752754,51.46,76793.4,0.0,-1.0,0.0,0.0]
[1779160753579,51.46,76793.4,0.0,-1.0,0.0,0.0]
[1779160753761,51.46,76792.27,0.0,-1.0,0.0,0.0]
[1779160754768,51.46,76791.46,0.0,-1.0,0.0,0.0]
[1779160755775,51.46,76790.6,0.0,-1.0,0.0,0.0]
[1779160760812,51.46,76790.87,0.0,-1.0,0.0,0.0]
[1779160763271,51.46,76790.27,0.0,-1.0,0.0,0.0]
[1779160763309,51.46,76790.27,0.0,-1.0,0.0,0.0]
[1779160763833,51.46,76789.73,0.0,-1.0,0.0,0.0]
[1779160764840,51.46,76787.99,0.0,-1.0,0.0,0.0]
[1779160765847,51.46,76786.86,0.0,-1.0,0.0,0.0]
[1779160766854,51.46,76784.61,0.0,-1.0,0.0,0.0]
[1779160768868,51.46,76783.65,0.0,-1.0,0.0,0.0]
[1779160769875,51.46,76781.6,0.0,-1.0,0.0,0.0]
[1779160770882,51.46,76780.62,0.0,-1.0,0.0,0.0]
[1779160771889,51.46,76779.94,0.0,-1.0,0.0,0.0]
[1779160772896,51.46,76779.16,0.0,-1.0,0.0,0.0]
[1779160774910,51.46,76778.42,0.0,-1.0,0.0,0.0]
[1779160776924,51.46,76779.57,0.0,-1.0,0.0,0.0]
[1779160781959,51.46,76779.27,0.0,-1.0,0.0,0.0]
[1779160784980,51.46,76777.86,0.0,-1.0,0.0,0.0]
[1779160785987,51.46,76775.93,0.0,-1.0,0.0,0.0]
[1779160786994,51.46,76775.17,0.0,-1.0,0.0,0.0]
[1779160788001,51.46,76772.23,0.0,-1.0,0.0,0.0]
[1779160789008,51.46,76769.93,0.0,-1.0,0.0,0.0]
[1779160790015,51.46,76769.12,0.0,-1.0,0.0,0.0]
[1779160791022,51.46,76768.02,0.0,-1.0,0.0,0.0]
[1779160792029,51.46,76765.62,0.0,-1.0,0.0,0.0]
[1779160792800,51.46,76765.62,0.0,-1.0,0.0,0.0]
[1779160793036,51.46,76758.22,0.0,-1.0,0.0,0.0]
[1779160794043,51.46,76744.57,0.0,-1.0,0.0,0.0]
[1779160795065,51.46,76731.55,0.0,-1.0,0.0,0.0]
[1779160796063,51.46,76724.04,0.0,-1.0,0.0,0.0]
[1779160797070,51.46,76715.3,0.0,-1.0,0.0,0.0]
[1779160798077,51.46,76713.8,0.0,-1.0,0.0,0.0]
[1779160799084,51.46,76712.91,0.0,-1.0,0.0,0.0]
[1779160800091,51.46,76714.41,0.0,-1.0,0.0,0.0]
[1779160802106,51.46,76719.58,0.0,-1.0,0.0,0.0]
[1779160803113,51.46,76722.03,0.0,-1.0,0.0,0.0]
[1779160805127,51.46,76720.16,0.0,-1.0,0.0,0.0]
[1779160808148,51.46,76721.23,0.0,-1.0,0.0,0.0]
[1779160809156,51.46,76723.6,0.0,-1.0,0.0,0.0]
[1779160811172,51.46,76727.11,0.0,-1.0,0.0,0.0]
[1779160812179,51.46,76728.3,0.0,-1.0,0.0,0.0]
[1779160816207,51.46,76729.07,0.0,-1.0,0.0,0.0]
[1779160821242,51.46,76729.57,0.0,-1.0,0.0,0.0]
[1779160825910,51.46,76730.92,0.0,-1.0,0.0,0.0]
[1779160826283,51.46,76732.79,0.0,-1.0,0.0,0.0]
[1779160827285,51.46,76733.64,0.0,-1.0,0.0,0.0]
[1779160828292,51.46,76730.84,0.0,-1.0,0.0,0.0]
[1779160831313,51.46,76730.87,0.0,-1.0,0.0,0.0]
[1779160832320,51.46,76729.74,0.0,-1.0,0.0,0.0]
[1779160833179,51.46,76729.74,0.0,-1.0,0.0,0.0]
[1779160833308,51.46,76729.74,0.0,-1.0,0.0,0.0]
[1779160833327,51.46,76729.39,0.0,-1.0,0.0,0.0]
[1779160838363,51.46,76729.87,0.0,-1.0,0.0,0.0]
[1779160843398,51.46,76729.43,0.0,-1.0,0.0,0.0]
[1779160845412,51.46,76727.63,0.0,-1.0,0.0,0.0]
[1779160846419,51.46,76726.81,0.0,-1.0,0.0,0.0]
[1779160847426,51.46,76728.81,0.0,-1.0,0.0,0.0]
[1779160852461,51.46,76729.72,0.0,-1.0,0.0,0.0]
[1779160853468,51.46,76731.15,0.0,-1.0,0.0,0.0]
[1779160854475,51.46,76733.28,0.0,-1.0,0.0,0.0]
[1779160855482,51.46,76731.9,0.0,-1.0,0.0,0.0]
[1779160858503,51.46,76729.26,0.0,-1.0,0.0,0.0]
[1779160861524,51.46,76730.03,0.0,-1.0,0.0,0.0]
[1779160866559,51.46,76728.8,0.0,-1.0,0.0,0.0]
[1779160867566,51.46,76727.44,0.0,-1.0,0.0,0.0]
[1779160869580,51.46,76725.83,0.0,-1.0,0.0,0.0]
[1779160873608,51.46,76726.91,0.0,-1.0,0.0,0.0]
[1779160874615,51.46,76727.81,0.0,-1.0,0.0,0.0]
[1779160879650,51.46,76727.55,0.0,-1.0,0.0,0.0]
[1779160881664,51.46,76725.95,0.0,-1.0,0.0,0.0]
[1779160882671,51.46,76725.23,0.0,-1.0,0.0,0.0]
[1779160883681,51.46,76724.51,0.0,-1.0,0.0,0.0]
[1779160885692,51.46,76723.43,0.0,-1.0,0.0,0.0]
[1779160892406,51.46,76723.61,0.0,-1.0,0.0,0.0]
[1779160892741,51.46,76725.8,0.0,-1.0,0.0,0.0]
[1779160895762,51.46,76725.11,0.0,-1.0,0.0,0.0]
[1779160896769,51.46,76725.84,0.0,-1.0,0.0,0.0]
[1779160897781,51.46,76722.18,0.0,-1.0,0.0,0.0]
[1779160898292,51.46,76722.18,0.0,-1.0,0.0,0.0]
[1779160898311,51.46,76722.18,0.0,-1.0,0.0,0.0]
[1779160898788,51.46,76719.33,0.0,-1.0,0.0,0.0]
[1779160899795,51.46,76718.58,0.0,-1.0,0.0,0.0]
[1779160900802,51.46,76717.64,0.0,-1.0,0.0,0.0]
[1779160901809,51.46,76716.04,0.0,-1.0,0.0,0.0]
[1779160902816,51.46,76715.18,0.0,-1.0,0.0,0.0]
[1779160906844,51.46,76713.79,0.0,-1.0,0.0,0.0]
[1779160907851,51.46,76711.43,0.0,-1.0,0.0,0.0]
[1779160909865,51.46,76710.24,0.0,-1.0,0.0,0.0]
[1779160910872,51.46,76707.18,0.0,-1.0,0.0,0.0]
[1779160914900,51.46,76706.26,0.0,-1.0,0.0,0.0]
[1779160915907,51.46,76695.05,0.0,-1.0,0.0,0.0]
[1779160916914,51.46,76692.63,0.0,-1.0,0.0,0.0]
[1779160917921,51.46,76692.69,0.0,-1.0,0.0,0.0]
[1779160920942,51.46,76694.15,0.0,-1.0,0.0,0.0]
[1779160922956,51.46,76695.54,0.0,-1.0,0.0,0.0]
[1779160924970,51.46,76696.47,0.0,-1.0,0.0,0.0]
[1779160926984,51.46,76697.31,0.0,-1.0,0.0,0.0]
[1779160932019,51.46,76697.16,0.0,-1.0,0.0,0.0]
[1779160933026,51.46,76698.99,0.0,-1.0,0.0,0.0]
[1779160934033,51.46,76700.09,0.0,-1.0,0.0,0.0]
[1779160935040,51.46,76701.58,0.0,-1.0,0.0,0.0]
[1779160940075,51.46,76701.24,0.0,-1.0,0.0,0.0]
[1779160942089,51.46,76698.61,0.0,-1.0,0.0,0.0]
[1779160945112,51.46,76697.15,0.0,-1.0,0.0,0.0]
[1779160946119,51.46,76695.6,0.0,-1.0,0.0,0.0]
[1779160948133,51.46,76697.48,0.0,-1.0,0.0,0.0]
[1779160949140,51.46,76695.38,0.0,-1.0,0.0,0.0]
[1779160951154,51.46,76695.0,0.0,-1.0,0.0,0.0]
[1779160954175,51.46,76692.95,0.0,-1.0,0.0,0.0]
[1779160955182,51.46,76689.12,0.0,-1.0,0.0,0.0]
[1779160958203,51.46,76688.05,0.0,-1.0,0.0,0.0]
[1779160959210,51.46,76688.71,0.0,-1.0,0.0,0.0]
[1779160961224,51.46,76690.89,0.0,-1.0,0.0,0.0]
[1779160964244,51.46,76691.13,0.0,-1.0,0.0,0.0]
[1779160964245,51.46,76691.89,0.0,-1.0,0.0,0.0]
[1779160964307,51.46,76691.89,0.0,-1.0,0.0,0.0]
[1779160967266,51.46,76688.01,0.0,-1.0,0.0,0.0]
[1779160968273,51.46,76688.84,0.0,-1.0,0.0,0.0]
[1779160971294,51.46,76687.95,0.0,-1.0,0.0,0.0]
[1779160972301,51.46,76686.76,0.0,-1.0,0.0,0.0]
[1779160974315,51.46,76685.59,0.0,-1.0,0.0,0.0]
[1779160979350,51.46,76685.76,0.0,-1.0,0.0,0.0]
[1779160982371,51.46,76684.14,0.0,-1.0,0.0,0.0]
[1779160987406,51.46,76686.23,0.0,-1.0,0.0,0.0]
[1779160988413,51.46,76685.5,0.0,-1.0,0.0,0.0]
[1779160989420,51.46,76684.02,0.0,-1.0,0.0,0.0]
[1779160991434,51.46,76681.73,0.0,-1.0,0.0,0.0]
[1779160996469,51.46,76681.3,0.0,-1.0,0.0,0.0]
[1779161000497,51.46,76682.03,0.0,-1.0,0.0,0.0]
[1779161002511,51.46,76682.92,0.0,-1.0,0.0,0.0]
[1779161007546,51.46,76682.54,0.0,-1.0,0.0,0.0]
[1779161011574,51.46,76682.57,0.0,-1.0,0.0,0.0]
[1779161014595,51.46,76672.4,0.0,-1.0,0.0,0.0]
[1779161015386,51.46,76672.4,0.0,-1.0,0.0,0.0]
[1779161015603,51.46,76665.9,0.0,-1.0,0.0,0.0]
[1779161016609,51.46,76663.34,0.0,-1.0,0.0,0.0]
[1779161018209,51.46,76662.58,0.0,-1.0,0.0,0.0]
[1779161018695,51.46,76660.01,0.0,-1.0,0.0,0.0]
[1779161019630,51.46,76659.34,0.0,-1.0,0.0,0.0]
[1779161020637,51.46,76661.2,0.0,-1.0,0.0,0.0]
[1779161021644,51.46,76662.75,0.0,-1.0,0.0,0.0]
[1779161024665,51.46,76668.94,0.0,-1.0,0.0,0.0]
[1779161026679,51.46,76670.01,0.0,-1.0,0.0,0.0]
[1779161029700,51.46,76667.15,0.0,-1.0,0.0,0.0]
[1779161030707,51.46,76664.35,0.0,-1.0,0.0,0.0]
[1779161031714,51.46,76660.54,0.0,-1.0,0.0,0.0]
[1779161033728,51.46,76659.45,0.0,-1.0,0.0,0.0]
[1779161035742,51.46,76658.32,0.0,-1.0,0.0,0.0]
[1779161036749,51.46,76656.41,0.0,-1.0,0.0,0.0]
[1779161038652,51.46,76656.29,0.0,-1.0,0.0,0.0]
[1779161038763,51.46,76645.89,0.0,-1.0,0.0,0.0]
[1779161039770,51.46,76639.05,0.0,-1.0,0.0,0.0]
[1779161041128,51.46,76639.05,0.0,-1.0,0.0,0.0]
[1779161041307,51.46,76639.05,0.0,-1.0,0.0,0.0]
[1779161041148,51.46,76637.95,0.0,-1.0,0.0,0.0]
[1779161041784,51.46,76641.54,0.0,-1.0,0.0,0.0]
[1779161042791,51.46,76644.19,0.0,-1.0,0.0,0.0]
[1779161043798,51.46,76641.55,0.0,-1.0,0.0,0.0]
[1779161044360,51.46,76641.55,0.0,-1.0,0.0,0.0]
[1779161044805,51.46,76640.64,0.0,-1.0,0.0,0.0]
[1779161046186,51.46,76642.2,0.0,-1.0,0.0,0.0]
[1779161046820,51.46,76644.24,0.0,-1.0,0.0,0.0]
[1779161051855,51.46,76644.28,0.0,-1.0,0.0,0.0]
[1779161055882,51.46,76645.15,0.0,-1.0,0.0,0.0]
[1779161059911,51.46,76653.29,0.0,-1.0,0.0,0.0]
[1779161060918,51.46,76656.22,0.0,-1.0,0.0,0.0]
[1779161061925,51.46,76663.16,0.0,-1.0,0.0,0.0]
[1779161062932,51.46,76667.0,0.0,-1.0,0.0,0.0]
[1779161065953,51.46,76668.6,0.0,-1.0,0.0,0.0]
[1779161066960,51.46,76669.56,0.0,-1.0,0.0,0.0]
[1779161071995,51.46,76669.82,0.0,-1.0,0.0,0.0]
[1779161074009,51.46,76665.26,0.0,-1.0,0.0,0.0]
[1779161075016,51.46,76661.42,0.0,-1.0,0.0,0.0]
[1779161076023,51.46,76662.08,0.0,-1.0,0.0,0.0]
[1779161081058,51.46,76661.55,0.0,-1.0,0.0,0.0]
[1779161083072,51.46,76663.62,0.0,-1.0,0.0,0.0]
[1779161084079,51.46,76664.28,0.0,-1.0,0.0,0.0]
[1779161086093,51.46,76666.05,0.0,-1.0,0.0,0.0]
[1779161087100,51.46,76666.97,0.0,-1.0,0.0,0.0]
[1779161091128,51.46,76667.65,0.0,-1.0,0.0,0.0]
[1779161094149,51.46,76666.94,0.0,-1.0,0.0,0.0]
[1779161095156,51.46,76667.89,0.0,-1.0,0.0,0.0]
[1779161098177,51.46,76667.13,0.0,-1.0,0.0,0.0]
[1779161101747,51.46,76666.85,0.0,-1.0,0.0,0.0]
[1779161101807,51.46,76666.85,0.0,-1.0,0.0,0.0]
[1779161102205,51.46,76671.61,0.0,-1.0,0.0,0.0]
[1779161103212,51.46,76673.48,0.0,-1.0,0.0,0.0]
[1779161104219,51.46,76676.03,0.0,-1.0,0.0,0.0]
[1779161105226,51.46,76677.54,0.0,-1.0,0.0,0.0]
[1779161107240,51.46,76673.65,0.0,-1.0,0.0,0.0]
[1779161108247,51.46,76671.88,0.0,-1.0,0.0,0.0]
[1779161108901,51.46,76671.88,0.0,-1.0,0.0,0.0]
[1779161111269,51.46,76671.06,0.0,-1.0,0.0,0.0]
[1779161112275,51.46,76672.35,0.0,-1.0,0.0,0.0]
[1779161114289,51.46,76671.65,0.0,-1.0,0.0,0.0]
[1779161119324,51.46,76672.04,0.0,-1.0,0.0,0.0]
[1779161123352,51.46,76670.28,0.0,-1.0,0.0,0.0]
[1779161126373,51.46,76672.09,0.0,-1.0,0.0,0.0]
[1779161128387,51.46,76672.87,0.0,-1.0,0.0,0.0]
[1779161132415,51.46,76672.97,0.0,-1.0,0.0,0.0]
[1779161135436,51.46,76671.98,0.0,-1.0,0.0,0.0]
[1779161137450,51.46,76672.72,0.0,-1.0,0.0,0.0]
[1779161141478,51.46,76676.41,0.0,-1.0,0.0,0.0]
[1779161142485,51.46,76679.23,0.0,-1.0,0.0,0.0]
[1779161143492,51.46,76680.24,0.0,-1.0,0.0,0.0]
[1779161146513,51.46,76679.5,0.0,-1.0,0.0,0.0]
[1779161147520,51.46,76680.42,0.0,-1.0,0.0,0.0]
[1779161148527,51.46,76677.81,0.0,-1.0,0.0,0.0]
[1779161150541,51.46,76676.9,0.0,-1.0,0.0,0.0]
[1779161155576,51.46,76677.62,0.0,-1.0,0.0,0.0]
[1779161159605,51.46,76675.93,0.0,-1.0,0.0,0.0]
[1779161161618,51.46,76676.71,0.0,-1.0,0.0,0.0]
[1779161163632,51.46,76679.73,0.0,-1.0,0.0,0.0]
[1779161164639,51.46,76681.07,0.0,-1.0,0.0,0.0]
[1779161165646,51.46,76682.97,0.0,-1.0,0.0,0.0]
[1779161167660,51.46,76684.68,0.0,-1.0,0.0,0.0]
[1779161168667,51.46,76683.18,0.0,-1.0,0.0,0.0]
[1779161173702,51.46,76683.09,0.0,-1.0,0.0,0.0]
[1779161175716,51.46,76684.35,0.0,-1.0,0.0,0.0]
[1779161176723,51.46,76685.28,0.0,-1.0,0.0,0.0]
[1779161179744,51.46,76686.56,0.0,-1.0,0.0,0.0]
[1779161182766,51.46,76687.62,0.0,-1.0,0.0,0.0]
[1779161187801,51.46,76685.35,0.0,-1.0,0.0,0.0]
[1779161188808,51.46,76682.7,0.0,-1.0,0.0,0.0]
[1779161189815,51.46,76681.66,0.0,-1.0,0.0,0.0]
[1779161190822,51.46,76678.77,0.0,-1.0,0.0,0.0]
[1779161191588,51.46,76678.77,0.0,-1.0,0.0,0.0]
[1779161191829,51.46,76674.82,0.0,-1.0,0.0,0.0]
[1779161192836,51.46,76673.76,0.0,-1.0,0.0,0.0]
[1779161194850,51.46,76673.0,0.0,-1.0,0.0,0.0]
[1779161199885,51.46,76673.67,0.0,-1.0,0.0,0.0]
[1779161204920,51.46,76673.72,0.0,-1.0,0.0,0.0]
[1779161207941,51.46,76674.43,0.0,-1.0,0.0,0.0]
[1779161212976,51.46,76673.96,0.0,-1.0,0.0,0.0]
[1779161213983,51.46,76673.05,0.0,-1.0,0.0,0.0]
[1779161214990,51.46,76673.73,0.0,-1.0,0.0,0.0]
[1779161215997,51.46,76675.15,0.0,-1.0,0.0,0.0]
[1779161217004,51.46,76674.49,0.0,-1.0,0.0,0.0]
[1779161221032,51.46,76675.99,0.0,-1.0,0.0,0.0]
[1779161222039,51.46,76680.28,0.0,-1.0,0.0,0.0]
[1779161223046,51.46,76681.98,0.0,-1.0,0.0,0.0]
[1779161224053,51.46,76682.67,0.0,-1.0,0.0,0.0]
[1779161225060,51.46,76685.69,0.0,-1.0,0.0,0.0]
[1779161226069,51.46,76688.13,0.0,-1.0,0.0,0.0]
[1779161227074,51.46,76689.8,0.0,-1.0,0.0,0.0]
[1779161228015,51.46,76689.8,0.0,-1.0,0.0,0.0]
[1779161233116,51.46,76694.56,0.0,-1.0,0.0,0.0]
[1779161234123,51.46,76698.61,0.0,-1.0,0.0,0.0]
[1779161235130,51.46,76701.91,0.0,-1.0,0.0,0.0]
[1779161237144,51.46,76698.84,0.0,-1.0,0.0,0.0]
[1779161238151,51.46,76700.26,0.0,-1.0,0.0,0.0]
[1779161239158,51.46,76701.9,0.0,-1.0,0.0,0.0]
[1779161241172,51.46,76702.59,0.0,-1.0,0.0,0.0]
[1779161244193,51.46,76703.59,0.0,-1.0,0.0,0.0]
[1779161245200,51.46,76704.89,0.0,-1.0,0.0,0.0]
[1779161248221,51.46,76704.08,0.0,-1.0,0.0,0.0]
[1779161250235,51.46,76705.16,0.0,-1.0,0.0,0.0]
[1779161251242,51.46,76707.37,0.0,-1.0,0.0,0.0]
[1779161252249,51.46,76708.24,0.0,-1.0,0.0,0.0]
[1779161253256,51.46,76708.91,0.0,-1.0,0.0,0.0]
[1779161257285,51.46,76706.5,0.0,-1.0,0.0,0.0]
[1779161258292,51.46,76705.28,0.0,-1.0,0.0,0.0]
[1779161263328,51.46,76705.74,0.0,-1.0,0.0,0.0]
[1779161265341,51.46,76706.43,0.0,-1.0,0.0,0.0]
[1779161266349,51.46,76702.17,0.0,-1.0,0.0,0.0]
[1779161267355,51.46,76698.2,0.0,-1.0,0.0,0.0]
[1779161269369,51.46,76696.57,0.0,-1.0,0.0,0.0]
[1779161270377,51.46,76695.53,0.0,-1.0,0.0,0.0]
[1779161271383,51.46,76694.82,0.0,-1.0,0.0,0.0]
[1779161276418,51.46,76695.18,0.0,-1.0,0.0,0.0]
[1779161277425,51.46,76696.15,0.0,-1.0,0.0,0.0]
[1779161283467,51.46,76695.96,0.0,-1.0,0.0,0.0]
[1779161285481,51.46,76696.62,0.0,-1.0,0.0,0.0]
[1779161288502,51.46,76695.51,0.0,-1.0,0.0,0.0]
[1779161292530,51.46,76694.81,0.0,-1.0,0.0,0.0]
[1779161293537,51.46,76695.73,0.0,-1.0,0.0,0.0]
[1779161295551,51.46,76694.85,0.0,-1.0,0.0,0.0]
[1779161298572,51.46,76693.24,0.0,-1.0,0.0,0.0]
[1779161301593,51.46,76684.89,0.0,-1.0,0.0,0.0]
[1779161302600,51.46,76683.46,0.0,-1.0,0.0,0.0]
[1779161307635,51.46,76683.46,0.0,-1.0,0.0,0.0]
[1779161311663,51.46,76683.32,0.0,-1.0,0.0,0.0]
[1779161316698,51.46,76682.97,0.0,-1.0,0.0,0.0]
[1779161321733,51.46,76683.42,0.0,-1.0,0.0,0.0]
[1779161324754,51.46,76682.75,0.0,-1.0,0.0,0.0]
[1779161328782,51.46,76683.6,0.0,-1.0,0.0,0.0]
[1779161334825,51.46,76682.98,0.0,-1.0,0.0,0.0]
[1779161339859,51.46,76683.2,0.0,-1.0,0.0,0.0]
[1779161342880,51.46,76682.49,0.0,-1.0,0.0,0.0]
[1779161347915,51.46,76682.12,0.0,-1.0,0.0,0.0]
[1779161352950,51.46,76682.11,0.0,-1.0,0.0,0.0]
[1779161354964,51.46,76682.98,0.0,-1.0,0.0,0.0]
[1779161361006,51.46,76683.49,0.0,-1.0,0.0,0.0]
[1779161366041,51.46,76683.18,0.0,-1.0,0.0,0.0]
[1779161372083,51.46,76682.76,0.0,-1.0,0.0,0.0]
[1779161378534,51.46,76682.16,0.0,-1.0,0.0,0.0]
[1779161378609,51.46,76679.75,0.0,-1.0,0.0,0.0]
[1779161379132,51.46,76678.27,0.0,-1.0,0.0,0.0]
[1779161382153,51.46,76677.1,0.0,-1.0,0.0,0.0]
[1779161384167,51.46,76678.28,0.0,-1.0,0.0,0.0]
[1779161386182,51.46,76681.67,0.0,-1.0,0.0,0.0]
[1779161387189,51.46,76684.52,0.0,-1.0,0.0,0.0]
[1779161388196,51.46,76685.74,0.0,-1.0,0.0,0.0]
[1779161389203,51.46,76687.07,0.0,-1.0,0.0,0.0]
[1779161390613,51.46,76687.07,0.0,-1.0,0.0,0.0]
[1779161390632,51.46,76689.26,0.0,-1.0,0.0,0.0]
[1779161391217,51.46,76690.5,0.0,-1.0,0.0,0.0]
[1779161395245,51.46,76693.77,0.0,-1.0,0.0,0.0]
[1779161396252,51.46,76694.67,0.0,-1.0,0.0,0.0]
[1779161399273,51.46,76695.72,0.0,-1.0,0.0,0.0]
[1779161402294,51.46,76696.56,0.0,-1.0,0.0,0.0]
[1779161403301,51.46,76705.7,0.0,-1.0,0.0,0.0]
[1779161404308,51.46,76712.3,0.0,-1.0,0.0,0.0]
[1779161405315,51.46,76714.36,0.0,-1.0,0.0,0.0]
[1779161406322,51.46,76715.38,0.0,-1.0,0.0,0.0]
[1779161408337,51.46,76717.22,0.0,-1.0,0.0,0.0]
[1779161411361,51.46,76716.52,0.0,-1.0,0.0,0.0]
[1779161413375,51.46,76717.33,0.0,-1.0,0.0,0.0]
[1779161415390,51.46,76716.38,0.0,-1.0,0.0,0.0]
[1779161416397,51.46,76715.51,0.0,-1.0,0.0,0.0]
[1779161418411,51.46,76717.55,0.0,-1.0,0.0,0.0]
[1779161423446,51.46,76718.25,0.0,-1.0,0.0,0.0]
[1779161427474,51.46,76716.6,0.0,-1.0,0.0,0.0]
[1779161428481,51.46,76718.41,0.0,-1.0,0.0,0.0]
[1779161429488,51.46,76720.06,0.0,-1.0,0.0,0.0]
[1779161430495,51.46,76722.26,0.0,-1.0,0.0,0.0]
[1779161431502,51.46,76722.47,0.0,-1.0,0.0,0.0]
[1779161433516,51.46,76724.1,0.0,-1.0,0.0,0.0]
[1779161435530,51.46,76723.34,0.0,-1.0,0.0,0.0]
[1779161440566,51.46,76725.59,0.0,-1.0,0.0,0.0]
[1779161441572,51.46,76730.55,0.0,-1.0,0.0,0.0]
[1779161442579,51.46,76731.86,0.0,-1.0,0.0,0.0]
[1779161443586,51.46,76736.51,0.0,-1.0,0.0,0.0]
[1779161444593,51.46,76741.36,0.0,-1.0,0.0,0.0]
[1779161445600,51.46,76743.41,0.0,-1.0,0.0,0.0]
[1779161446607,51.46,76746.67,0.0,-1.0,0.0,0.0]
[1779161447614,51.46,76748.61,0.0,-1.0,0.0,0.0]
[1779161449628,51.46,76751.91,0.0,-1.0,0.0,0.0]
[1779161451642,51.46,76746.45,0.0,-1.0,0.0,0.0]
[1779161452649,51.46,76744.58,0.0,-1.0,0.0,0.0]
[1779161454663,51.46,76742.06,0.0,-1.0,0.0,0.0]
[1779161455670,51.46,76741.27,0.0,-1.0,0.0,0.0]
[1779161457684,51.46,76743.58,0.0,-1.0,0.0,0.0]
[1779161458691,51.46,76744.65,0.0,-1.0,0.0,0.0]
[1779161463726,51.46,76744.95,0.0,-1.0,0.0,0.0]
[1779161468761,51.46,76745.5,0.0,-1.0,0.0,0.0]
[1779161469768,51.46,76746.35,0.0,-1.0,0.0,0.0]
[1779161474803,51.46,76746.36,0.0,-1.0,0.0,0.0]
[1779161477825,51.46,76740.49,0.0,-1.0,0.0,0.0]
[1779161478832,51.46,76733.77,0.0,-1.0,0.0,0.0]
[1779161479841,51.46,76733.08,0.0,-1.0,0.0,0.0]
[1779161481854,51.46,76723.68,0.0,-1.0,0.0,0.0]
[1779161482861,51.46,76723.62,0.0,-1.0,0.0,0.0]
[1779161485882,51.46,76722.73,0.0,-1.0,0.0,0.0]
[1779161487896,51.46,76721.83,0.0,-1.0,0.0,0.0]
[1779161490918,51.46,76719.36,0.0,-1.0,0.0,0.0]
[1779161491925,51.46,76715.2,0.0,-1.0,0.0,0.0]
[1779161492932,51.46,76712.71,0.0,-1.0,0.0,0.0]
[1779161496960,51.46,76711.93,0.0,-1.0,0.0,0.0]
[1779161497967,51.46,76706.46,0.0,-1.0,0.0,0.0]
[1779161498974,51.46,76700.46,0.0,-1.0,0.0,0.0]
[1779161504041,51.46,76700.92,0.0,-1.0,0.0,0.0]
[1779161506035,51.46,76701.63,0.0,-1.0,0.0,0.0]
[1779161508049,51.46,76699.43,0.0,-1.0,0.0,0.0]
[1779161509056,51.46,76701.74,0.0,-1.0,0.0,0.0]
[1779161510063,51.46,76707.35,0.0,-1.0,0.0,0.0]
[1779161511070,51.46,76712.95,0.0,-1.0,0.0,0.0]
[1779161513084,51.46,76711.16,0.0,-1.0,0.0,0.0]
[1779161514091,51.46,76711.94,0.0,-1.0,0.0,0.0]
[1779161517112,51.46,76712.95,0.0,-1.0,0.0,0.0]
[1779161519126,51.46,76711.99,0.0,-1.0,0.0,0.0]
[1779161521140,51.46,76714.5,0.0,-1.0,0.0,0.0]
[1779161522147,51.46,76718.21,0.0,-1.0,0.0,0.0]
[1779161525451,51.46,76717.36,0.0,-1.0,0.0,0.0]
[1779161528564,51.46,76717.14,0.0,-1.0,0.0,0.0]
[1779161528806,51.46,76717.14,0.0,-1.0,0.0,0.0]
[1779161528579,51.46,76714.35,0.0,-1.0,0.0,0.0]
[1779161529196,51.46,76711.17,0.0,-1.0,0.0,0.0]
[1779161531210,51.46,76709.17,0.0,-1.0,0.0,0.0]
[1779161534231,51.46,76710.04,0.0,-1.0,0.0,0.0]
[1779161536245,51.46,76711.45,0.0,-1.0,0.0,0.0]
[1779161538259,51.46,76712.66,0.0,-1.0,0.0,0.0]
[1779161539266,51.46,76713.35,0.0,-1.0,0.0,0.0]
[1779161543294,51.46,76714.14,0.0,-1.0,0.0,0.0]
[1779161548329,51.46,76714.92,0.0,-1.0,0.0,0.0]
[1779161549336,51.46,76716.46,0.0,-1.0,0.0,0.0]
[1779161550343,51.46,76718.13,0.0,-1.0,0.0,0.0]
[1779161551350,51.46,76717.84,0.0,-1.0,0.0,0.0]
[1779161553365,51.46,76718.55,0.0,-1.0,0.0,0.0]
[1779161557396,51.46,76720.7,0.0,-1.0,0.0,0.0]
[1779161558403,51.46,76719.36,0.0,-1.0,0.0,0.0]
[1779161560417,51.46,76718.7,0.0,-1.0,0.0,0.0]
[1779161561424,51.46,76715.13,0.0,-1.0,0.0,0.0]
[1779161562431,51.46,76711.68,0.0,-1.0,0.0,0.0]
[1779161563438,51.46,76712.59,0.0,-1.0,0.0,0.0]
[1779161566459,51.46,76709.63,0.0,-1.0,0.0,0.0]
[1779161568473,51.46,76704.19,0.0,-1.0,0.0,0.0]
[1779161569480,51.46,76701.62,0.0,-1.0,0.0,0.0]
[1779161573509,51.46,76702.96,0.0,-1.0,0.0,0.0]
[1779161576529,51.46,76703.71,0.0,-1.0,0.0,0.0]
[1779161581564,51.46,76703.33,0.0,-1.0,0.0,0.0]
[1779161586599,51.46,76703.3,0.0,-1.0,0.0,0.0]
[1779161588613,51.46,76702.57,0.0,-1.0,0.0,0.0]
[1779161592641,51.46,76703.32,0.0,-1.0,0.0,0.0]
[1779161595662,51.46,76702.67,0.0,-1.0,0.0,0.0]
[1779161596669,51.46,76703.47,0.0,-1.0,0.0,0.0]
[1779161597676,51.46,76704.17,0.0,-1.0,0.0,0.0]
[1779161600697,51.46,76707.58,0.0,-1.0,0.0,0.0]
[1779161602711,51.46,76708.36,0.0,-1.0,0.0,0.0]
[1779161605734,51.46,76714.33,0.0,-1.0,0.0,0.0]
[1779161606741,51.46,76715.37,0.0,-1.0,0.0,0.0]
[1779161607748,51.46,76716.04,0.0,-1.0,0.0,0.0]
[1779161611776,51.46,76715.96,0.0,-1.0,0.0,0.0]
[1779161612783,51.46,76717.61,0.0,-1.0,0.0,0.0]
[1779161613790,51.46,76727.44,0.0,-1.0,0.0,0.0]
[1779161614797,51.46,76727.05,0.0,-1.0,0.0,0.0]
[1779161616814,51.46,76730.3,0.0,-1.0,0.0,0.0]
[1779161617821,51.46,76736.39,0.0,-1.0,0.0,0.0]
[1779161622856,51.46,76737.28,0.0,-1.0,0.0,0.0]
[1779161625877,51.46,76738.69,0.0,-1.0,0.0,0.0]
[1779161630912,51.46,76738.65,0.0,-1.0,0.0,0.0]
[1779161632926,51.46,76739.73,0.0,-1.0,0.0,0.0]
[1779161634419,51.46,76740.22,0.0,-1.0,0.0,0.0]
[1779161634559,51.46,76740.22,0.0,-1.0,0.0,0.0]
[1779161634940,51.46,76740.59,0.0,-1.0,0.0,0.0]
[1779161639975,51.46,76740.46,0.0,-1.0,0.0,0.0]
[1779161644009,51.46,76739.52,0.0,-1.0,0.0,0.0]
[1779161645011,51.46,76738.43,0.0,-1.0,0.0,0.0]
[1779161647025,51.46,76739.17,0.0,-1.0,0.0,0.0]
[1779161649039,51.46,76736.74,0.0,-1.0,0.0,0.0]
[1779161650046,51.46,76731.85,0.0,-1.0,0.0,0.0]
[1779161651448,51.46,76732.8,0.0,-1.0,0.0,0.0]
[1779161653067,51.46,76728.46,0.0,-1.0,0.0,0.0]
[1779161654074,51.46,76727.55,0.0,-1.0,0.0,0.0]
[1779161655081,51.46,76728.54,0.0,-1.0,0.0,0.0]
[1779161658102,51.46,76730.21,0.0,-1.0,0.0,0.0]
[1779161659109,51.46,76731.63,0.0,-1.0,0.0,0.0]
[1779161662130,51.46,76736.44,0.0,-1.0,0.0,0.0]
[1779161663137,51.46,76738.96,0.0,-1.0,0.0,0.0]
[1779161665151,51.46,76740.78,0.0,-1.0,0.0,0.0]
[1779161668172,51.46,76741.61,0.0,-1.0,0.0,0.0]
[1779161669179,51.46,76742.97,0.0,-1.0,0.0,0.0]
[1779161671193,51.46,76742.63,0.0,-1.0,0.0,0.0]
[1779161676228,51.46,76744.35,0.0,-1.0,0.0,0.0]
[1779161678242,51.46,76745.21,0.0,-1.0,0.0,0.0]
[1779161681263,51.46,76746.74,0.0,-1.0,0.0,0.0]
[1779161684285,51.46,76747.53,0.0,-1.0,0.0,0.0]
[1779161686299,51.46,76746.84,0.0,-1.0,0.0,0.0]
[1779161691334,51.46,76747.0,0.0,-1.0,0.0,0.0]
[1779161696369,51.46,76746.71,0.0,-1.0,0.0,0.0]
[1779161701404,51.46,76747.0,0.0,-1.0,0.0,0.0]
[1779161704425,51.46,76747.66,0.0,-1.0,0.0,0.0]
[1779161708011,51.46,76747.02,0.0,-1.0,0.0,0.0]
[1779161708453,51.46,76742.57,0.0,-1.0,0.0,0.0]
[1779161709460,51.46,76739.87,0.0,-1.0,0.0,0.0]
[1779161712481,51.46,76739.05,0.0,-1.0,0.0,0.0]
[1779161717516,51.46,76739.12,0.0,-1.0,0.0,0.0]
[1779161721627,51.46,76738.87,0.0,-1.0,0.0,0.0]
[1779161721806,51.46,76738.87,0.0,-1.0,0.0,0.0]
[1779161721865,51.46,76738.44,0.0,-1.0,0.0,0.0]
[1779161723558,51.46,76739.16,0.0,-1.0,0.0,0.0]
[1779161724565,51.46,76740.77,0.0,-1.0,0.0,0.0]
[1779161725572,51.46,76742.39,0.0,-1.0,0.0,0.0]
[1779161728593,51.46,76743.05,0.0,-1.0,0.0,0.0]
[1779161731614,51.46,76742.3,0.0,-1.0,0.0,0.0]
[1779161732621,51.46,76741.08,0.0,-1.0,0.0,0.0]
[1779161735642,51.46,76740.43,0.0,-1.0,0.0,0.0]
[1779161738663,51.46,76741.22,0.0,-1.0,0.0,0.0]
[1779161742691,51.46,76740.46,0.0,-1.0,0.0,0.0]
[1779161747726,51.46,76740.97,0.0,-1.0,0.0,0.0]
[1779161748733,51.46,76740.24,0.0,-1.0,0.0,0.0]
[1779161750747,51.46,76741.21,0.0,-1.0,0.0,0.0]
[1779161754775,51.46,76741.84,0.0,-1.0,0.0,0.0]
[1779161759810,51.46,76741.84,0.0,-1.0,0.0,0.0]
[1779161763838,51.46,76736.3,0.0,-1.0,0.0,0.0]
[1779161764845,51.46,76731.42,0.0,-1.0,0.0,0.0]
[1779161767868,51.46,76729.18,0.0,-1.0,0.0,0.0]
[1779161768875,51.46,76729.83,0.0,-1.0,0.0,0.0]
[1779161769882,51.46,76728.93,0.0,-1.0,0.0,0.0]
[1779161770890,51.46,76725.57,0.0,-1.0,0.0,0.0]
[1779161775924,51.46,76725.85,0.0,-1.0,0.0,0.0]
[1779161778945,51.46,76727.15,0.0,-1.0,0.0,0.0]
[1779161779952,51.46,76728.19,0.0,-1.0,0.0,0.0]
[1779161780959,51.46,76729.66,0.0,-1.0,0.0,0.0]
[1779161783981,51.46,76728.57,0.0,-1.0,0.0,0.0]
[1779161789018,51.46,76728.56,0.0,-1.0,0.0,0.0]
[1779161790026,51.46,76727.9,0.0,-1.0,0.0,0.0]
[1779161791033,51.46,76727.94,0.0,-1.0,0.0,0.0]
[1779161792040,51.46,76727.13,0.0,-1.0,0.0,0.0]
[1779161794056,51.46,76724.82,0.0,-1.0,0.0,0.0]
[1779161795063,51.46,76714.02,0.0,-1.0,0.0,0.0]
[1779161796070,51.46,76718.62,0.0,-1.0,0.0,0.0]
[1779161797077,51.46,76721.28,0.0,-1.0,0.0,0.0]
[1779161798084,51.46,76722.06,0.0,-1.0,0.0,0.0]
[1779161799091,51.46,76723.12,0.0,-1.0,0.0,0.0]
[1779161801105,51.46,76724.33,0.0,-1.0,0.0,0.0]
[1779161802112,51.46,76725.83,0.0,-1.0,0.0,0.0]
[1779161807147,51.46,76725.01,0.0,-1.0,0.0,0.0]
[1779161809161,51.46,76724.14,0.0,-1.0,0.0,0.0]
[1779161810168,51.46,76724.94,0.0,-1.0,0.0,0.0]
[1779161815203,51.46,76724.71,0.0,-1.0,0.0,0.0]
[1779161816210,51.46,76726.04,0.0,-1.0,0.0,0.0]
[1779161818224,51.46,76725.3,0.0,-1.0,0.0,0.0]
[1779161819231,51.46,76726.36,0.0,-1.0,0.0,0.0]
[1779161824266,51.46,76726.27,0.0,-1.0,0.0,0.0]
[1779161825273,51.46,76724.71,0.0,-1.0,0.0,0.0]
[1779161826280,51.46,76723.29,0.0,-1.0,0.0,0.0]
[1779161830308,51.46,76731.17,0.0,-1.0,0.0,0.0]
[1779161831315,51.46,76734.42,0.0,-1.0,0.0,0.0]
[1779161832322,51.46,76735.44,0.0,-1.0,0.0,0.0]
[1779161835343,51.46,76737.66,0.0,-1.0,0.0,0.0]
[1779161836350,51.46,76738.72,0.0,-1.0,0.0,0.0]
[1779161837357,51.46,76737.86,0.0,-1.0,0.0,0.0]
[1779161838364,51.46,76738.62,0.0,-1.0,0.0,0.0]
[1779161841385,51.46,76737.17,0.0,-1.0,0.0,0.0]
[1779161842392,51.46,76735.51,0.0,-1.0,0.0,0.0]
[1779161843399,51.46,76733.05,0.0,-1.0,0.0,0.0]
[1779161846420,51.46,76733.76,0.0,-1.0,0.0,0.0]
[1779161850448,51.46,76735.43,0.0,-1.0,0.0,0.0]
[1779161851455,51.46,76736.22,0.0,-1.0,0.0,0.0]
[1779161856491,51.46,76736.57,0.0,-1.0,0.0,0.0]
[1779161861526,51.46,76736.41,0.0,-1.0,0.0,0.0]
[1779161867569,51.46,76736.07,0.0,-1.0,0.0,0.0]
[1779161870290,51.46,76736.38,0.0,-1.0,0.0,0.0]
[1779161870306,51.46,76736.38,0.0,-1.0,0.0,0.0]
[1779161870590,51.46,76733.83,0.0,-1.0,0.0,0.0]
[1779161871597,51.46,76732.94,0.0,-1.0,0.0,0.0]
[1779161873611,51.46,76734.03,0.0,-1.0,0.0,0.0]
[1779161878646,51.46,76733.67,0.0,-1.0,0.0,0.0]
[1779161882738,51.46,76734.86,0.0,-1.0,0.0,0.0]
[1779161883750,51.46,76748.62,0.0,-1.0,0.0,0.0]
[1779161884754,51.46,76755.8,0.0,-1.0,0.0,0.0]
[1779161885761,51.46,76754.41,0.0,-1.0,0.0,0.0]
[1779161890796,51.46,76754.07,0.0,-1.0,0.0,0.0]
[1779161891803,51.46,76757.27,0.0,-1.0,0.0,0.0]
[1779161892810,51.46,76758.16,0.0,-1.0,0.0,0.0]
[1779161894824,51.46,76759.83,0.0,-1.0,0.0,0.0]
[1779161895831,51.46,76761.03,0.0,-1.0,0.0,0.0]
[1779161900866,51.46,76761.82,0.0,-1.0,0.0,0.0]
[1779161901873,51.46,76764.61,0.0,-1.0,0.0,0.0]
[1779161902880,51.46,76765.3,0.0,-1.0,0.0,0.0]
[1779161906908,51.46,76764.56,0.0,-1.0,0.0,0.0]
[1779161909929,51.46,76763.61,0.0,-1.0,0.0,0.0]
[1779161911943,51.46,76763.82,0.0,-1.0,0.0,0.0]
[1779161916978,51.46,76764.45,0.0,-1.0,0.0,0.0]
[1779161917985,51.46,76763.8,0.0,-1.0,0.0,0.0]
[1779161922013,51.46,76764.43,0.0,-1.0,0.0,0.0]
[1779161923020,51.46,76767.45,0.0,-1.0,0.0,0.0]
[1779161924027,51.46,76766.56,0.0,-1.0,0.0,0.0]
[1779161928055,51.46,76770.59,0.0,-1.0,0.0,0.0]
[1779161931076,51.46,76769.56,0.0,-1.0,0.0,0.0]
[1779161932083,51.46,76770.41,0.0,-1.0,0.0,0.0]
[1779161933090,51.46,76771.37,0.0,-1.0,0.0,0.0]
[1779161938125,51.46,76772.06,0.0,-1.0,0.0,0.0]
[1779161939132,51.46,76773.17,0.0,-1.0,0.0,0.0]
[1779161944167,51.46,76773.66,0.0,-1.0,0.0,0.0]
[1779161954241,51.46,76773.56,0.0,-1.0,0.0,0.0]
[1779161958269,51.46,76774.41,0.0,-1.0,0.0,0.0]
[1779161959276,51.46,76773.61,0.0,-1.0,0.0,0.0]
[1779161961405,51.46,76773.36,0.0,-1.0,0.0,0.0]
[1779161967332,51.46,76772.4,0.0,-1.0,0.0,0.0]
[1779161968339,51.46,76771.52,0.0,-1.0,0.0,0.0]
[1779161970353,51.46,76770.64,0.0,-1.0,0.0,0.0]
[1779161971360,51.46,76770.18,0.0,-1.0,0.0,0.0]
[1779161977228,51.46,76769.69,0.0,-1.0,0.0,0.0]
[1779161977307,51.46,76769.78,0.0,-1.0,0.0,0.0]
[1779161977402,51.46,76770.18,0.0,-1.0,0.0,0.0]
[1779161981430,51.46,76767.18,0.0,-1.0,0.0,0.0]
[1779161982437,51.46,76764.85,0.0,-1.0,0.0,0.0]
[1779161983444,51.46,76762.41,0.0,-1.0,0.0,0.0]
[1779161984451,51.46,76757.75,0.0,-1.0,0.0,0.0]
[1779161985822,51.46,76757.75,0.0,-1.0,0.0,0.0]
[1779161985875,51.46,76756.74,0.0,-1.0,0.0,0.0]
[1779161988479,51.46,76758.91,0.0,-1.0,0.0,0.0]
[1779161989486,51.46,76763.0,0.0,-1.0,0.0,0.0]
[1779161990494,51.46,76761.71,0.0,-1.0,0.0,0.0]
[1779161995528,51.46,76761.76,0.0,-1.0,0.0,0.0]
[1779162001570,51.46,76761.7,0.0,-1.0,0.0,0.0]
[1779162006605,51.46,76761.63,0.0,-1.0,0.0,0.0]
[1779162008619,51.46,76762.41,0.0,-1.0,0.0,0.0]
[1779162012647,51.46,76764.61,0.0,-1.0,0.0,0.0]
[1779162013655,51.46,76763.71,0.0,-1.0,0.0,0.0]
[1779162018689,51.46,76764.07,0.0,-1.0,0.0,0.0]
[1779162019697,51.46,76764.71,0.0,-1.0,0.0,0.0]
[1779162020704,51.46,76768.57,0.0,-1.0,0.0,0.0]
[1779162022718,51.46,76772.02,0.0,-1.0,0.0,0.0]
[1779162023725,51.46,76772.87,0.0,-1.0,0.0,0.0]
[1779162024732,51.46,76773.69,0.0,-1.0,0.0,0.0]
[1779162029767,51.46,76773.71,0.0,-1.0,0.0,0.0]
[1779162030933,51.46,76774.52,0.0,-1.0,0.0,0.0]
[1779162031781,51.46,76774.74,0.0,-1.0,0.0,0.0]
[1779162034802,51.46,76775.77,0.0,-1.0,0.0,0.0]
[1779162037823,51.46,76775.02,0.0,-1.0,0.0,0.0]
[1779162040844,51.46,76774.35,0.0,-1.0,0.0,0.0]
[1779162041851,51.46,76772.55,0.0,-1.0,0.0,0.0]
[1779162042858,51.46,76771.86,0.0,-1.0,0.0,0.0]
[1779162047893,51.46,76771.48,0.0,-1.0,0.0,0.0]
[1779162048900,51.46,76770.18,0.0,-1.0,0.0,0.0]
[1779162050914,51.46,76771.06,0.0,-1.0,0.0,0.0]
[1779162055949,51.46,76766.86,0.0,-1.0,0.0,0.0]
[1779162056956,51.46,76756.69,0.0,-1.0,0.0,0.0]
[1779162057963,51.46,76754.34,0.0,-1.0,0.0,0.0]
[1779162058970,51.46,76755.67,0.0,-1.0,0.0,0.0]
[1779162060984,51.46,76754.66,0.0,-1.0,0.0,0.0]
[1779162066024,51.46,76754.97,0.0,-1.0,0.0,0.0]
[1779162072066,51.46,76755.0,0.0,-1.0,0.0,0.0]
[1779162075087,51.46,76751.37,0.0,-1.0,0.0,0.0]
[1779162076094,51.46,76750.11,0.0,-1.0,0.0,0.0]
[1779162078108,51.46,76751.45,0.0,-1.0,0.0,0.0]
[1779162079115,51.46,76753.36,0.0,-1.0,0.0,0.0]
[1779162080122,51.46,76754.8,0.0,-1.0,0.0,0.0]
[1779162083143,51.46,76753.74,0.0,-1.0,0.0,0.0]
[1779162088178,51.46,76753.59,0.0,-1.0,0.0,0.0]
[1779162091199,51.46,76754.24,0.0,-1.0,0.0,0.0]
[1779162096234,51.46,76754.53,0.0,-1.0,0.0,0.0]
[1779162102276,51.46,76754.05,0.0,-1.0,0.0,0.0]
[1779162106304,51.46,76752.64,0.0,-1.0,0.0,0.0]
[1779162107311,51.46,76751.42,0.0,-1.0,0.0,0.0]
[1779162112346,51.46,76751.31,0.0,-1.0,0.0,0.0]
[1779162117381,51.46,76751.26,0.0,-1.0,0.0,0.0]
[1779162118388,51.46,76749.8,0.0,-1.0,0.0,0.0]
[1779162119395,51.46,76746.12,0.0,-1.0,0.0,0.0]
[1779162120402,51.46,76745.29,0.0,-1.0,0.0,0.0]
[1779162123424,51.46,76747.72,0.0,-1.0,0.0,0.0]
[1779162124430,51.46,76744.4,0.0,-1.0,0.0,0.0]
[1779162125437,51.46,76745.73,0.0,-1.0,0.0,0.0]
[1779162131479,51.46,76745.27,0.0,-1.0,0.0,0.0]
[1779162133493,51.46,76743.93,0.0,-1.0,0.0,0.0]
[1779162134500,51.46,76743.17,0.0,-1.0,0.0,0.0]
[1779162135507,51.46,76742.54,0.0,-1.0,0.0,0.0]
[1779162138530,51.46,76749.14,0.0,-1.0,0.0,0.0]
[1779162139537,51.46,76751.8,0.0,-1.0,0.0,0.0]
[1779162142558,51.46,76752.8,0.0,-1.0,0.0,0.0]
[1779162143565,51.46,76753.67,0.0,-1.0,0.0,0.0]
[1779162148602,51.46,76752.22,0.0,-1.0,0.0,0.0]
[1779162150614,51.46,76752.87,0.0,-1.0,0.0,0.0]
[1779162151621,51.46,76753.62,0.0,-1.0,0.0,0.0]
[1779162155649,51.46,76756.5,0.0,-1.0,0.0,0.0]
[1779162157179,51.46,76760.69,0.0,-1.0,0.0,0.0]
[1779162158671,51.46,76761.48,0.0,-1.0,0.0,0.0]
[1779162159678,51.46,76760.69,0.0,-1.0,0.0,0.0]
[1779162161692,51.46,76759.3,0.0,-1.0,0.0,0.0]
[1779162162699,51.46,76758.33,0.0,-1.0,0.0,0.0]
[1779162164714,51.46,76755.92,0.0,-1.0,0.0,0.0]
[1779162167735,51.46,76757.93,0.0,-1.0,0.0,0.0]
[1779162171763,51.46,76758.8,0.0,-1.0,0.0,0.0]
[1779162172770,51.46,76759.65,0.0,-1.0,0.0,0.0]
[1779162175791,51.46,76760.35,0.0,-1.0,0.0,0.0]
[1779162178812,51.46,76761.09,0.0,-1.0,0.0,0.0]
[1779162183847,51.46,76761.01,0.0,-1.0,0.0,0.0]
[1779162184854,51.46,76759.79,0.0,-1.0,0.0,0.0]
[1779162189889,51.46,76759.21,0.0,-1.0,0.0,0.0]
[1779162193917,51.46,76760.17,0.0,-1.0,0.0,0.0]
[1779162198952,51.46,76759.82,0.0,-1.0,0.0,0.0]
[1779162204994,51.46,76757.12,0.0,-1.0,0.0,0.0]
[1779162207008,51.46,76758.23,0.0,-1.0,0.0,0.0]
[1779162208015,51.46,76757.2,0.0,-1.0,0.0,0.0]
[1779162211036,51.46,76758.54,0.0,-1.0,0.0,0.0]
[1779162212043,51.46,76761.53,0.0,-1.0,0.0,0.0]
[1779162214058,51.46,76759.38,0.0,-1.0,0.0,0.0]
[1779162215065,51.46,76760.26,0.0,-1.0,0.0,0.0]
[1779162217079,51.46,76759.6,0.0,-1.0,0.0,0.0]
[1779162218086,51.46,76758.94,0.0,-1.0,0.0,0.0]
[1779162222114,51.46,76761.09,0.0,-1.0,0.0,0.0]
[1779162223121,51.46,76760.47,0.0,-1.0,0.0,0.0]
[1779162228157,51.46,76761.85,0.0,-1.0,0.0,0.0]
[1779162229164,51.46,76760.65,0.0,-1.0,0.0,0.0]
[1779162230171,51.46,76761.69,0.0,-1.0,0.0,0.0]
[1779162231178,51.46,76763.97,0.0,-1.0,0.0,0.0]
[1779162232185,51.46,76761.89,0.0,-1.0,0.0,0.0]
[1779162235206,51.46,76762.71,0.0,-1.0,0.0,0.0]
[1779162236213,51.46,76763.34,0.0,-1.0,0.0,0.0]
[1779162238227,51.46,76764.52,0.0,-1.0,0.0,0.0]
[1779162239234,51.46,76765.71,0.0,-1.0,0.0,0.0]
[1779162242255,51.46,76767.35,0.0,-1.0,0.0,0.0]
[1779162243262,51.46,76771.69,0.0,-1.0,0.0,0.0]
[1779162244269,51.46,76773.73,0.0,-1.0,0.0,0.0]
[1779162245276,51.46,76774.92,0.0,-1.0,0.0,0.0]
[1779162246283,51.46,76775.95,0.0,-1.0,0.0,0.0]
[1779162247290,51.46,76777.23,0.0,-1.0,0.0,0.0]
[1779162249304,51.46,76777.99,0.0,-1.0,0.0,0.0]
[1779162252328,51.46,76778.93,0.0,-1.0,0.0,0.0]
[1779162253335,51.46,76785.86,0.0,-1.0,0.0,0.0]
[1779162254342,51.46,76789.91,0.0,-1.0,0.0,0.0]
[1779162255349,51.46,76790.95,0.0,-1.0,0.0,0.0]
[1779162256356,51.46,76792.8,0.0,-1.0,0.0,0.0]
[1779162259377,51.46,76793.57,0.0,-1.0,0.0,0.0]
[1779162262398,51.46,76795.13,0.0,-1.0,0.0,0.0]
[1779162263405,51.46,76795.77,0.0,-1.0,0.0,0.0]
[1779162264412,51.46,76794.04,0.0,-1.0,0.0,0.0]
[1779162266426,51.46,76797.03,0.0,-1.0,0.0,0.0]
[1779162271461,51.46,76797.47,0.0,-1.0,0.0,0.0]
[1779162274482,51.46,76796.83,0.0,-1.0,0.0,0.0]
[1779162276496,51.46,76795.06,0.0,-1.0,0.0,0.0]
[1779162277514,51.46,76793.61,0.0,-1.0,0.0,0.0]
[1779162281541,51.46,76794.66,0.0,-1.0,0.0,0.0]
[1779162282548,51.46,76796.2,0.0,-1.0,0.0,0.0]
[1779162284562,51.46,76796.82,0.0,-1.0,0.0,0.0]
[1779162286576,51.46,76795.9,0.0,-1.0,0.0,0.0]
[1779162287583,51.46,76795.22,0.0,-1.0,0.0,0.0]
[1779162289597,51.46,76797.42,0.0,-1.0,0.0,0.0]
[1779162291611,51.46,76798.37,0.0,-1.0,0.0,0.0]
[1779162297653,51.46,76798.4,0.0,-1.0,0.0,0.0]
[1779162298660,51.46,76796.76,0.0,-1.0,0.0,0.0]
[1779162300674,51.46,76795.29,0.0,-1.0,0.0,0.0]
[1779162302690,51.46,76794.53,0.0,-1.0,0.0,0.0]
[1779162303698,51.46,76792.33,0.0,-1.0,0.0,0.0]
[1779162304705,51.46,76785.28,0.0,-1.0,0.0,0.0]
[1779162305712,51.46,76784.5,0.0,-1.0,0.0,0.0]
[1779162308733,51.46,76778.45,0.0,-1.0,0.0,0.0]
[1779162309740,51.46,76777.32,0.0,-1.0,0.0,0.0]
[1779162313769,51.46,76776.37,0.0,-1.0,0.0,0.0]
[1779162315783,51.46,76775.55,0.0,-1.0,0.0,0.0]
[1779162316790,51.46,76767.67,0.0,-1.0,0.0,0.0]
[1779162317799,51.46,76767.75,0.0,-1.0,0.0,0.0]
[1779162318804,51.46,76766.29,0.0,-1.0,0.0,0.0]
[1779162322833,51.46,76765.67,0.0,-1.0,0.0,0.0]
[1779162325631,51.46,76767.02,0.0,-1.0,0.0,0.0]
[1779162327867,51.46,76769.13,0.0,-1.0,0.0,0.0]
[1779162328874,51.46,76771.76,0.0,-1.0,0.0,0.0]
[1779162330723,51.46,76772.28,0.0,-1.0,0.0,0.0]
[1779162330808,51.46,76772.28,0.0,-1.0,0.0,0.0]
[1779162330888,51.46,76770.01,0.0,-1.0,0.0,0.0]
[1779162331895,51.46,76771.14,0.0,-1.0,0.0,0.0]
[1779162332902,51.46,76769.39,0.0,-1.0,0.0,0.0]
[1779162335923,51.46,76768.77,0.0,-1.0,0.0,0.0]
[1779162336930,51.46,76767.97,0.0,-1.0,0.0,0.0]
[1779162337937,51.46,76768.67,0.0,-1.0,0.0,0.0]
[1779162339951,51.46,76771.49,0.0,-1.0,0.0,0.0]
[1779162340958,51.46,76776.22,0.0,-1.0,0.0,0.0]
[1779162341965,51.46,76776.86,0.0,-1.0,0.0,0.0]
[1779162343979,51.46,76777.79,0.0,-1.0,0.0,0.0]
[1779162348007,51.46,76780.4,0.0,-1.0,0.0,0.0]
[1779162353042,51.46,76780.81,0.0,-1.0,0.0,0.0]
[1779162354049,51.46,76781.56,0.0,-1.0,0.0,0.0]
[1779162359084,51.46,76781.17,0.0,-1.0,0.0,0.0]
[1779162360092,51.46,76779.61,0.0,-1.0,0.0,0.0]
[1779162361098,51.46,76772.38,0.0,-1.0,0.0,0.0]
[1779162362105,51.46,76771.02,0.0,-1.0,0.0,0.0]
[1779162363112,51.46,76773.54,0.0,-1.0,0.0,0.0]
[1779162364119,51.46,76778.12,0.0,-1.0,0.0,0.0]
[1779162365126,51.46,76781.02,0.0,-1.0,0.0,0.0]
[1779162366133,51.46,76782.67,0.0,-1.0,0.0,0.0]
[1779162367337,51.46,76786.49,0.0,-1.0,0.0,0.0]
[1779162368147,51.46,76789.76,0.0,-1.0,0.0,0.0]
[1779162369154,51.46,76791.1,0.0,-1.0,0.0,0.0]
[1779162369801,51.46,76791.1,0.0,-1.0,0.0,0.0]
[1779162369806,51.46,76791.1,0.0,-1.0,0.0,0.0]
[1779162370161,51.46,76789.72,0.0,-1.0,0.0,0.0]
[1779162371168,51.46,76788.82,0.0,-1.0,0.0,0.0]
[1779162375196,51.46,76786.71,0.0,-1.0,0.0,0.0]
[1779162376203,51.46,76783.44,0.0,-1.0,0.0,0.0]
[1779162379224,51.46,76780.2,0.0,-1.0,0.0,0.0]
[1779162380231,51.46,76779.41,0.0,-1.0,0.0,0.0]
[1779162383252,51.46,76780.5,0.0,-1.0,0.0,0.0]
[1779162385266,51.46,76779.84,0.0,-1.0,0.0,0.0]
[1779162386273,51.46,76781.46,0.0,-1.0,0.0,0.0]
[1779162390301,51.46,76778.55,0.0,-1.0,0.0,0.0]
[1779162391308,51.46,76778.14,0.0,-1.0,0.0,0.0]
[1779162395336,51.46,76779.2,0.0,-1.0,0.0,0.0]
[1779162396343,51.46,76780.63,0.0,-1.0,0.0,0.0]
[1779162397350,51.46,76782.59,0.0,-1.0,0.0,0.0]
[1779162400371,51.46,76783.34,0.0,-1.0,0.0,0.0]
[1779162405406,51.46,76783.64,0.0,-1.0,0.0,0.0]
[1779162406413,51.46,76785.14,0.0,-1.0,0.0,0.0]
[1779162408427,51.46,76784.27,0.0,-1.0,0.0,0.0]
[1779162410441,51.46,76783.49,0.0,-1.0,0.0,0.0]
[1779162414470,51.46,76784.25,0.0,-1.0,0.0,0.0]
[1779162415476,51.46,76783.55,0.0,-1.0,0.0,0.0]
[1779162416483,51.46,76784.16,0.0,-1.0,0.0,0.0]
[1779162421518,51.46,76780.32,0.0,-1.0,0.0,0.0]
[1779162423532,51.46,76777.67,0.0,-1.0,0.0,0.0]
[1779162424539,51.46,76778.37,0.0,-1.0,0.0,0.0]
[1779162426553,51.46,76776.18,0.0,-1.0,0.0,0.0]
[1779162427560,51.46,76777.08,0.0,-1.0,0.0,0.0]
[1779162429574,51.46,76776.47,0.0,-1.0,0.0,0.0]
[1779162434610,51.46,76776.48,0.0,-1.0,0.0,0.0]
[1779162435617,51.46,76775.59,0.0,-1.0,0.0,0.0]
[1779162437633,51.46,76776.31,0.0,-1.0,0.0,0.0]
[1779162442668,51.46,76776.57,0.0,-1.0,0.0,0.0]
[1779162446696,51.46,76778.2,0.0,-1.0,0.0,0.0]
[1779162447703,51.46,76779.29,0.0,-1.0,0.0,0.0]
[1779162452738,51.46,76780.38,0.0,-1.0,0.0,0.0]
[1779162453745,51.46,76785.27,0.0,-1.0,0.0,0.0]
[1779162455759,51.46,76784.5,0.0,-1.0,0.0,0.0]
[1779162456766,51.46,76789.97,0.0,-1.0,0.0,0.0]
[1779162457773,51.46,76791.15,0.0,-1.0,0.0,0.0]
[1779162461801,51.46,76792.35,0.0,-1.0,0.0,0.0]
[1779162466836,51.46,76791.86,0.0,-1.0,0.0,0.0]
[1779162469857,51.46,76791.02,0.0,-1.0,0.0,0.0]
[1779162474892,51.46,76791.01,0.0,-1.0,0.0,0.0]
[1779162475899,51.46,76784.59,0.0,-1.0,0.0,0.0]
[1779162476906,51.46,76781.02,0.0,-1.0,0.0,0.0]
[1779162481941,51.46,76780.41,0.0,-1.0,0.0,0.0]
[1779162486976,51.46,76779.63,0.0,-1.0,0.0,0.0]
[1779162489997,51.46,76780.27,0.0,-1.0,0.0,0.0]
[1779162493018,51.46,76779.66,0.0,-1.0,0.0,0.0]
[1779162497046,51.46,76781.15,0.0,-1.0,0.0,0.0]
[1779162498053,51.46,76781.99,0.0,-1.0,0.0,0.0]
[1779162501074,51.46,76780.81,0.0,-1.0,0.0,0.0]
[1779162506109,51.46,76781.67,0.0,-1.0,0.0,0.0]
[1779162508123,51.46,76782.93,0.0,-1.0,0.0,0.0]
[1779162511144,51.46,76782.31,0.0,-1.0,0.0,0.0]
[1779162512151,51.46,76780.72,0.0,-1.0,0.0,0.0]
[1779162517186,51.46,76780.88,0.0,-1.0,0.0,0.0]
[1779162521214,51.46,76781.72,0.0,-1.0,0.0,0.0]
[1779162527256,51.46,76781.45,0.0,-1.0,0.0,0.0]
[1779162529271,51.46,76780.74,0.0,-1.0,0.0,0.0]
[1779162532292,51.46,76781.36,0.0,-1.0,0.0,0.0]
[1779162534306,51.46,76782.5,0.0,-1.0,0.0,0.0]
[1779162538334,51.46,76781.77,0.0,-1.0,0.0,0.0]
[1779162543369,51.46,76781.06,0.0,-1.0,0.0,0.0]
[1779162546390,51.46,76773.3,0.0,-1.0,0.0,0.0]
[1779162547397,51.46,76767.09,0.0,-1.0,0.0,0.0]
[1779162548404,51.46,76761.39,0.0,-1.0,0.0,0.0]
[1779162549411,51.46,76760.74,0.0,-1.0,0.0,0.0]
[1779162550418,51.46,76759.99,0.0,-1.0,0.0,0.0]
[1779162552432,51.46,76759.13,0.0,-1.0,0.0,0.0]
[1779162553439,51.46,76758.19,0.0,-1.0,0.0,0.0]
[1779162557467,51.46,76755.9,0.0,-1.0,0.0,0.0]
[1779162558474,51.46,76757.11,0.0,-1.0,0.0,0.0]
[1779162559481,51.46,76758.92,0.0,-1.0,0.0,0.0]
[1779162560303,51.46,76758.92,0.0,-1.0,0.0,0.0]
[1779162560309,51.46,76758.92,0.0,-1.0,0.0,0.0]
[1779162560488,51.46,76759.67,0.0,-1.0,0.0,0.0]
[1779162561495,51.46,76760.38,0.0,-1.0,0.0,0.0]
[1779162562502,51.46,76761.33,0.0,-1.0,0.0,0.0]
[1779162563509,51.46,76760.67,0.0,-1.0,0.0,0.0]
[1779162565523,51.46,76762.27,0.0,-1.0,0.0,0.0]
[1779162566530,51.46,76762.88,0.0,-1.0,0.0,0.0]
[1779162569551,51.46,76767.37,0.0,-1.0,0.0,0.0]
[1779162570558,51.46,76769.15,0.0,-1.0,0.0,0.0]
[1779162571565,51.46,76769.78,0.0,-1.0,0.0,0.0]
[1779162575593,51.46,76770.65,0.0,-1.0,0.0,0.0]
[1779162576600,51.46,76771.36,0.0,-1.0,0.0,0.0]
[1779162578614,51.46,76773.2,0.0,-1.0,0.0,0.0]
[1779162583649,51.46,76772.43,0.0,-1.0,0.0,0.0]
[1779162586670,51.46,76773.08,0.0,-1.0,0.0,0.0]
[1779162591705,51.46,76772.6,0.0,-1.0,0.0,0.0]
[1779162594726,51.46,76773.37,0.0,-1.0,0.0,0.0]
[1779162598308,51.46,76773.77,0.0,-1.0,0.0,0.0]
[1779162598559,51.46,76773.77,0.0,-1.0,0.0,0.0]
[1779162601578,51.46,76773.41,0.0,-1.0,0.0,0.0]
[1779162601809,51.46,76773.41,0.0,-1.0,0.0,0.0]
[1779162601909,51.46,76774.05,0.0,-1.0,0.0,0.0]
[1779162603789,51.46,76773.36,0.0,-1.0,0.0,0.0]
[1779162605804,51.46,76774.0,0.0,-1.0,0.0,0.0]
[1779162610839,51.46,76774.28,0.0,-1.0,0.0,0.0]
[1779162615874,51.46,76774.81,0.0,-1.0,0.0,0.0]
[1779162616881,51.46,76778.03,0.0,-1.0,0.0,0.0]
[1779162617888,51.46,76783.43,0.0,-1.0,0.0,0.0]
[1779162618019,51.46,76783.43,0.0,-1.0,0.0,0.0]
[1779162618895,51.46,76787.2,0.0,-1.0,0.0,0.0]
[1779162619902,51.46,76789.37,0.0,-1.0,0.0,0.0]
[1779162621916,51.46,76788.6,0.0,-1.0,0.0,0.0]
[1779162624937,51.46,76790.18,0.0,-1.0,0.0,0.0]
[1779162625945,51.46,76796.62,0.0,-1.0,0.0,0.0]
[1779162626951,51.46,76798.64,0.0,-1.0,0.0,0.0]
[1779162629972,51.46,76800.13,0.0,-1.0,0.0,0.0]
[1779162630497,51.46,76800.13,0.0,-1.0,0.0,0.0]
[1779162630979,51.46,76803.85,0.0,-1.0,0.0,0.0]
[1779162631986,51.46,76806.14,0.0,-1.0,0.0,0.0]
[1779162636569,51.46,76806.47,0.0,-1.0,0.0,0.0]
[1779162636807,51.46,76806.47,0.0,-1.0,0.0,0.0]
[1779162636908,51.46,76806.8,0.0,-1.0,0.0,0.0]
[1779162640042,51.46,76807.44,0.0,-1.0,0.0,0.0]
[1779162645078,51.46,76807.06,0.0,-1.0,0.0,0.0]
[1779162653134,51.46,76807.0,0.0,-1.0,0.0,0.0]
[1779162655899,51.46,76806.56,0.0,-1.0,0.0,0.0]
[1779162655909,51.46,76805.72,0.0,-1.0,0.0,0.0]
[1779162656058,51.46,76805.72,0.0,-1.0,0.0,0.0]
[1779162660991,51.46,76805.63,0.0,-1.0,0.0,0.0]
[1779162661190,51.46,76801.54,0.0,-1.0,0.0,0.0]
[1779162662965,51.46,76801.54,0.0,-1.0,0.0,0.0]
[1779162662197,51.46,76797.19,0.0,-1.0,0.0,0.0]
[1779162663058,51.46,76797.19,0.0,-1.0,0.0,0.0]
[1779162663204,51.46,76792.06,0.0,-1.0,0.0,0.0]
[1779162664211,51.46,76789.75,0.0,-1.0,0.0,0.0]
[1779162666225,51.46,76789.15,0.0,-1.0,0.0,0.0]
[1779162668239,51.46,76785.85,0.0,-1.0,0.0,0.0]
[1779162669246,51.46,76782.29,0.0,-1.0,0.0,0.0]
[1779162673274,51.46,76783.13,0.0,-1.0,0.0,0.0]
[1779162678309,51.46,76782.71,0.0,-1.0,0.0,0.0]
[1779162682337,51.46,76784.68,0.0,-1.0,0.0,0.0]
[1779162683344,51.46,76788.82,0.0,-1.0,0.0,0.0]
[1779162688379,51.46,76788.38,0.0,-1.0,0.0,0.0]
[1779162691401,51.46,76787.73,0.0,-1.0,0.0,0.0]
[1779162692407,51.46,76784.41,0.0,-1.0,0.0,0.0]
[1779162693414,51.46,76782.69,0.0,-1.0,0.0,0.0]
[1779162694421,51.46,76781.75,0.0,-1.0,0.0,0.0]
[1779162699456,51.46,76780.84,0.0,-1.0,0.0,0.0]
[1779162704491,51.46,76779.05,0.0,-1.0,0.0,0.0]
[1779162705498,51.46,76777.56,0.0,-1.0,0.0,0.0]
[1779162706505,51.46,76776.33,0.0,-1.0,0.0,0.0]
[1779162708519,51.46,76775.44,0.0,-1.0,0.0,0.0]
[1779162713557,51.46,76774.82,0.0,-1.0,0.0,0.0]
[1779162718590,51.46,76773.68,0.0,-1.0,0.0,0.0]
[1779162719597,51.46,76772.99,0.0,-1.0,0.0,0.0]
[1779162720604,51.46,76771.33,0.0,-1.0,0.0,0.0]
[1779162722622,51.46,76770.77,0.0,-1.0,0.0,0.0]
[1779162727653,51.46,76768.5,0.0,-1.0,0.0,0.0]
[1779162728660,51.46,76762.69,0.0,-1.0,0.0,0.0]
[1779162729667,51.46,76761.84,0.0,-1.0,0.0,0.0]
[1779162730674,51.46,76759.73,0.0,-1.0,0.0,0.0]
[1779162733695,51.46,76760.81,0.0,-1.0,0.0,0.0]
[1779162736716,51.46,76761.41,0.0,-1.0,0.0,0.0]
[1779162737723,51.46,76763.5,0.0,-1.0,0.0,0.0]
[1779162738730,51.46,76764.24,0.0,-1.0,0.0,0.0]
[1779162739737,51.46,76765.32,0.0,-1.0,0.0,0.0]
[1779162742758,51.46,76764.36,0.0,-1.0,0.0,0.0]
[1779162744027,51.46,76764.36,0.0,-1.0,0.0,0.0]
[1779162744057,51.46,76764.36,0.0,-1.0,0.0,0.0]
[1779162743765,51.46,76763.4,0.0,-1.0,0.0,0.0]
[1779162744772,51.46,76763.49,0.0,-1.0,0.0,0.0]
[1779162745779,51.46,76767.7,0.0,-1.0,0.0,0.0]
[1779162746786,51.46,76770.17,0.0,-1.0,0.0,0.0]
[1779162747793,51.46,76771.71,0.0,-1.0,0.0,0.0]
[1779162749807,51.46,76773.25,0.0,-1.0,0.0,0.0]
[1779162750814,51.46,76774.57,0.0,-1.0,0.0,0.0]
[1779162751821,51.46,76774.55,0.0,-1.0,0.0,0.0]
[1779162756856,51.46,76774.53,0.0,-1.0,0.0,0.0]
[1779162757863,51.46,76787.55,0.0,-1.0,0.0,0.0]
[1779162758870,51.46,76791.34,0.0,-1.0,0.0,0.0]
[1779162759877,51.46,76790.81,0.0,-1.0,0.0,0.0]
[1779162763905,51.46,76787.93,0.0,-1.0,0.0,0.0]
[1779162764913,51.46,76786.0,0.0,-1.0,0.0,0.0]
[1779162765919,51.46,76785.29,0.0,-1.0,0.0,0.0]
[1779162766926,51.46,76784.48,0.0,-1.0,0.0,0.0]
[1779162767933,51.46,76779.23,0.0,-1.0,0.0,0.0]
[1779162768940,51.46,76775.49,0.0,-1.0,0.0,0.0]
[1779162773975,51.46,76771.91,0.0,-1.0,0.0,0.0]
[1779162774982,51.46,76772.79,0.0,-1.0,0.0,0.0]
[1779162775989,51.46,76769.78,0.0,-1.0,0.0,0.0]
[1779162776996,51.46,76770.87,0.0,-1.0,0.0,0.0]
[1779162778003,51.46,76771.64,0.0,-1.0,0.0,0.0]
[1779162780017,51.46,76773.05,0.0,-1.0,0.0,0.0]
[1779162780795,51.46,76773.05,0.0,-1.0,0.0,0.0]
[1779162780808,51.46,76773.05,0.0,-1.0,0.0,0.0]
[1779162781024,51.46,76773.75,0.0,-1.0,0.0,0.0]
[1779162782033,51.46,76774.43,0.0,-1.0,0.0,0.0]
[1779162783040,51.46,76775.16,0.0,-1.0,0.0,0.0]
[1779162784047,51.46,76775.97,0.0,-1.0,0.0,0.0]
[1779162785054,51.46,76777.35,0.0,-1.0,0.0,0.0]
[1779162790089,51.46,76776.62,0.0,-1.0,0.0,0.0]
[1779162791096,51.46,76775.75,0.0,-1.0,0.0,0.0]
[1779162796131,51.46,76775.99,0.0,-1.0,0.0,0.0]
[1779162801166,51.46,76776.36,0.0,-1.0,0.0,0.0]
[1779162805194,51.46,76773.73,0.0,-1.0,0.0,0.0]
[1779162810230,51.46,76772.93,0.0,-1.0,0.0,0.0]
[1779162811236,51.46,76772.44,0.0,-1.0,0.0,0.0]
[1779162813250,51.46,76771.8,0.0,-1.0,0.0,0.0]
[1779162816271,51.46,76771.23,0.0,-1.0,0.0,0.0]
[1779162817278,51.46,76767.39,0.0,-1.0,0.0,0.0]
[1779162818285,51.46,76760.97,0.0,-1.0,0.0,0.0]
[1779162819292,51.46,76759.62,0.0,-1.0,0.0,0.0]
[1779162821307,51.46,76758.98,0.0,-1.0,0.0,0.0]
[1779162823320,51.46,76758.35,0.0,-1.0,0.0,0.0]
[1779162825334,51.46,76761.25,0.0,-1.0,0.0,0.0]
[1779162826342,51.46,76765.6,0.0,-1.0,0.0,0.0]
[1779162827348,51.46,76767.67,0.0,-1.0,0.0,0.0]
[1779162831376,51.46,76762.2,0.0,-1.0,0.0,0.0]
[1779162832383,51.46,76758.96,0.0,-1.0,0.0,0.0]
[1779162833390,51.46,76758.1,0.0,-1.0,0.0,0.0]
[1779162834397,51.46,76755.74,0.0,-1.0,0.0,0.0]
[1779162836415,51.46,76753.39,0.0,-1.0,0.0,0.0]
[1779162837419,51.46,76752.13,0.0,-1.0,0.0,0.0]
[1779162842454,51.46,76751.51,0.0,-1.0,0.0,0.0]
[1779162843461,51.46,76750.52,0.0,-1.0,0.0,0.0]
[1779162845182,51.46,76750.52,0.0,-1.0,0.0,0.0]
[1779162844468,51.46,76747.27,0.0,-1.0,0.0,0.0]
[1779162845308,51.46,76747.27,0.0,-1.0,0.0,0.0]
[1779162845475,51.46,76742.07,0.0,-1.0,0.0,0.0]
[1779162846482,51.46,76741.15,0.0,-1.0,0.0,0.0]
[1779162851517,51.46,76741.49,0.0,-1.0,0.0,0.0]
[1779162854538,51.46,76739.69,0.0,-1.0,0.0,0.0]
[1779162855545,51.46,76736.5,0.0,-1.0,0.0,0.0]
[1779162856552,51.46,76735.08,0.0,-1.0,0.0,0.0]
[1779162858566,51.46,76731.49,0.0,-1.0,0.0,0.0]
[1779162859573,51.46,76728.73,0.0,-1.0,0.0,0.0]
[1779162861587,51.46,76730.45,0.0,-1.0,0.0,0.0]
[1779162862594,51.46,76732.73,0.0,-1.0,0.0,0.0]
[1779162865615,51.46,76733.71,0.0,-1.0,0.0,0.0]
[1779162866622,51.46,76740.86,0.0,-1.0,0.0,0.0]
[1779162867629,51.46,76747.17,0.0,-1.0,0.0,0.0]
[1779162868636,51.46,76746.25,0.0,-1.0,0.0,0.0]
[1779162869643,51.46,76747.61,0.0,-1.0,0.0,0.0]
[1779162870650,51.46,76749.51,0.0,-1.0,0.0,0.0]
[1779162871657,51.46,76751.21,0.0,-1.0,0.0,0.0]
[1779162872664,51.46,76752.98,0.0,-1.0,0.0,0.0]
[1779162874678,51.46,76751.97,0.0,-1.0,0.0,0.0]
[1779162875685,51.46,76747.44,0.0,-1.0,0.0,0.0]
[1779162876692,51.46,76746.6,0.0,-1.0,0.0,0.0]
[1779162877699,51.46,76745.97,0.0,-1.0,0.0,0.0]
[1779162878706,51.46,76744.86,0.0,-1.0,0.0,0.0]
[1779162880720,51.46,76746.12,0.0,-1.0,0.0,0.0]
[1779162881727,51.46,76747.93,0.0,-1.0,0.0,0.0]
[1779162886762,51.46,76748.47,0.0,-1.0,0.0,0.0]
[1779162891797,51.46,76748.43,0.0,-1.0,0.0,0.0]
[1779162893811,51.46,76753.15,0.0,-1.0,0.0,0.0]
[1779162894818,51.46,76754.2,0.0,-1.0,0.0,0.0]
[1779162895825,51.46,76753.27,0.0,-1.0,0.0,0.0]
[1779162898846,51.46,76754.69,0.0,-1.0,0.0,0.0]
[1779162900860,51.46,76758.24,0.0,-1.0,0.0,0.0]
[1779162901867,51.46,76762.78,0.0,-1.0,0.0,0.0]
[1779162904888,51.46,76764.5,0.0,-1.0,0.0,0.0]
[1779162905895,51.46,76763.88,0.0,-1.0,0.0,0.0]
[1779162907909,51.46,76762.34,0.0,-1.0,0.0,0.0]
[1779162908916,51.46,76757.14,0.0,-1.0,0.0,0.0]
[1779162910930,51.46,76755.78,0.0,-1.0,0.0,0.0]
[1779162911937,51.46,76749.96,0.0,-1.0,0.0,0.0]
[1779162912944,51.46,76743.03,0.0,-1.0,0.0,0.0]
[1779162913951,51.46,76741.67,0.0,-1.0,0.0,0.0]
[1779162914958,51.46,76738.36,0.0,-1.0,0.0,0.0]
[1779162915965,51.46,76736.25,0.0,-1.0,0.0,0.0]
[1779162916972,51.46,76736.87,0.0,-1.0,0.0,0.0]
[1779162918986,51.46,76737.56,0.0,-1.0,0.0,0.0]
[1779162921000,51.46,76735.27,0.0,-1.0,0.0,0.0]
[1779162922007,51.46,76734.38,0.0,-1.0,0.0,0.0]
[1779162928049,51.46,76734.52,0.0,-1.0,0.0,0.0]
[1779162929056,51.46,76735.14,0.0,-1.0,0.0,0.0]
[1779162931070,51.46,76735.08,0.0,-1.0,0.0,0.0]
[1779162932077,51.46,76736.44,0.0,-1.0,0.0,0.0]
[1779162933084,51.46,76737.29,0.0,-1.0,0.0,0.0]
[1779162935098,51.46,76736.07,0.0,-1.0,0.0,0.0]
[1779162936105,51.46,76734.62,0.0,-1.0,0.0,0.0]
[1779162939126,51.46,76733.12,0.0,-1.0,0.0,0.0]
[1779162944161,51.46,76733.09,0.0,-1.0,0.0,0.0]
[1779162946175,51.46,76732.51,0.0,-1.0,0.0,0.0]
[1779162951210,51.46,76732.85,0.0,-1.0,0.0,0.0]
[1779162954231,51.46,76733.47,0.0,-1.0,0.0,0.0]
[1779162959266,51.46,76733.86,0.0,-1.0,0.0,0.0]
[1779162966315,51.46,76733.84,0.0,-1.0,0.0,0.0]
[1779162967323,51.46,76734.63,0.0,-1.0,0.0,0.0]
[1779162972357,51.46,76734.59,0.0,-1.0,0.0,0.0]
[1779162974371,51.46,76733.18,0.0,-1.0,0.0,0.0]
[1779162979406,51.46,76733.14,0.0,-1.0,0.0,0.0]
[1779162982427,51.46,76730.34,0.0,-1.0,0.0,0.0]
[1779162983434,51.46,76728.23,0.0,-1.0,0.0,0.0]
[1779162984441,51.46,76727.27,0.0,-1.0,0.0,0.0]
[1779162986455,51.46,76725.84,0.0,-1.0,0.0,0.0]
[1779162987462,51.46,76728.03,0.0,-1.0,0.0,0.0]
[1779162990483,51.46,76728.66,0.0,-1.0,0.0,0.0]
[1779162991490,51.46,76728.39,0.0,-1.0,0.0,0.0]
[1779162994511,51.46,76727.72,0.0,-1.0,0.0,0.0]
[1779162995518,51.46,76727.11,0.0,-1.0,0.0,0.0]
[1779162999546,51.46,76725.57,0.0,-1.0,0.0,0.0]
[1779163004581,51.46,76725.88,0.0,-1.0,0.0,0.0]
[1779163013644,51.46,76726.22,0.0,-1.0,0.0,0.0]
[1779163018680,51.46,76730.9,0.0,-1.0,0.0,0.0]
[1779163019686,51.46,76726.54,0.0,-1.0,0.0,0.0]
[1779163020693,51.46,76727.15,0.0,-1.0,0.0,0.0]
[1779163023714,51.46,76729.51,0.0,-1.0,0.0,0.0]
[1779163024721,51.46,76727.32,0.0,-1.0,0.0,0.0]
[1779163029757,51.46,76727.67,0.0,-1.0,0.0,0.0]
[1779163036806,51.46,76727.44,0.0,-1.0,0.0,0.0]
[1779163040834,51.46,76726.62,0.0,-1.0,0.0,0.0]
[1779163041841,51.46,76725.62,0.0,-1.0,0.0,0.0]
[1779163046932,51.46,76725.52,0.0,-1.0,0.0,0.0]
[1779163047058,51.46,76725.52,0.0,-1.0,0.0,0.0]
[1779163047159,51.46,76725.97,0.0,-1.0,0.0,0.0]
[1779163048890,51.46,76726.67,0.0,-1.0,0.0,0.0]
[1779163054932,51.46,76727.53,0.0,-1.0,0.0,0.0]
[1779163056946,51.46,76728.08,0.0,-1.0,0.0,0.0]
[1779163061981,51.46,76727.83,0.0,-1.0,0.0,0.0]
[1779163063995,51.46,76726.9,0.0,-1.0,0.0,0.0]
[1779163069030,51.46,76727.46,0.0,-1.0,0.0,0.0]
[1779163072052,51.46,76726.63,0.0,-1.0,0.0,0.0]
[1779163073059,51.46,76728.16,0.0,-1.0,0.0,0.0]
[1779163078095,51.46,76727.87,0.0,-1.0,0.0,0.0]
[1779163083130,51.46,76727.78,0.0,-1.0,0.0,0.0]
[1779163084137,51.46,76725.61,0.0,-1.0,0.0,0.0]
[1779163089172,51.46,76725.33,0.0,-1.0,0.0,0.0]
[1779163095214,51.46,76725.3,0.0,-1.0,0.0,0.0]
[1779163100249,51.46,76724.97,0.0,-1.0,0.0,0.0]
[1779163105284,51.46,76724.68,0.0,-1.0,0.0,0.0]
[1779163110319,51.46,76725.68,0.0,-1.0,0.0,0.0]
[1779163111326,51.46,76723.06,0.0,-1.0,0.0,0.0]
[1779163112333,51.46,76719.85,0.0,-1.0,0.0,0.0]
[1779163113340,51.46,76719.31,0.0,-1.0,0.0,0.0]
[1779163117368,51.46,76717.25,0.0,-1.0,0.0,0.0]
[1779163122403,51.46,76717.11,0.0,-1.0,0.0,0.0]
[1779163127439,51.46,76717.08,0.0,-1.0,0.0,0.0]
[1779163130460,51.46,76717.62,0.0,-1.0,0.0,0.0]
[1779163134488,51.46,76717.08,0.0,-1.0,0.0,0.0]
[1779163135495,51.46,76718.2,0.0,-1.0,0.0,0.0]
[1779163136502,51.46,76717.37,0.0,-1.0,0.0,0.0]
[1779163139523,51.46,76716.73,0.0,-1.0,0.0,0.0]
[1779163141537,51.46,76714.58,0.0,-1.0,0.0,0.0]
[1779163142544,51.46,76708.46,0.0,-1.0,0.0,0.0]
[1779163143551,51.46,76706.59,0.0,-1.0,0.0,0.0]
[1779163145565,51.46,76705.29,0.0,-1.0,0.0,0.0]
[1779163149593,51.46,76706.55,0.0,-1.0,0.0,0.0]
[1779163153621,51.46,76705.86,0.0,-1.0,0.0,0.0]
[1779163154628,51.46,76708.26,0.0,-1.0,0.0,0.0]
[1779163155636,51.46,76709.19,0.0,-1.0,0.0,0.0]
[1779163157649,51.46,76710.15,0.0,-1.0,0.0,0.0]
[1779163158656,51.46,76710.7,0.0,-1.0,0.0,0.0]
[1779163159663,51.46,76712.55,0.0,-1.0,0.0,0.0]
[1779163165302,51.46,76712.84,0.0,-1.0,0.0,0.0]
[1779163170740,51.46,76713.02,0.0,-1.0,0.0,0.0]
[1779163171747,51.46,76712.9,0.0,-1.0,0.0,0.0]
[1779163176782,51.46,76713.98,0.0,-1.0,0.0,0.0]
[1779163177789,51.46,76712.96,0.0,-1.0,0.0,0.0]
[1779163181818,51.46,76716.5,0.0,-1.0,0.0,0.0]
[1779163182826,51.46,76718.75,0.0,-1.0,0.0,0.0]
[1779163184840,51.46,76719.55,0.0,-1.0,0.0,0.0]
[1779163186854,51.46,76720.28,0.0,-1.0,0.0,0.0]
[1779163187861,51.46,76721.07,0.0,-1.0,0.0,0.0]
[1779163188868,51.46,76722.23,0.0,-1.0,0.0,0.0]
[1779163189875,51.46,76728.27,0.0,-1.0,0.0,0.0]
[1779163190882,51.46,76729.77,0.0,-1.0,0.0,0.0]
[1779163195917,51.46,76729.58,0.0,-1.0,0.0,0.0]
[1779163196924,51.46,76728.86,0.0,-1.0,0.0,0.0]
[1779163201960,51.46,76728.97,0.0,-1.0,0.0,0.0]
[1779163202967,51.46,76724.82,0.0,-1.0,0.0,0.0]
[1779163203974,51.46,76721.76,0.0,-1.0,0.0,0.0]
[1779163208002,51.46,76724.5,0.0,-1.0,0.0,0.0]
[1779163212030,51.46,76723.86,0.0,-1.0,0.0,0.0]
[1779163213299,51.46,76723.86,0.0,-1.0,0.0,0.0]
[1779163213308,51.46,76723.86,0.0,-1.0,0.0,0.0]
[1779163213310,51.46,76722.72,0.0,-1.0,0.0,0.0]
[1779163216058,51.46,76723.57,0.0,-1.0,0.0,0.0]
[1779163218072,51.46,76724.23,0.0,-1.0,0.0,0.0]
[1779163221093,51.46,76720.9,0.0,-1.0,0.0,0.0]
[1779163222100,51.46,76719.53,0.0,-1.0,0.0,0.0]
[1779163226128,51.46,76718.89,0.0,-1.0,0.0,0.0]
[1779163227135,51.46,76717.76,0.0,-1.0,0.0,0.0]
[1779163228142,51.46,76717.17,0.0,-1.0,0.0,0.0]
[1779163229149,51.46,76715.81,0.0,-1.0,0.0,0.0]
[1779163230156,51.46,76711.57,0.0,-1.0,0.0,0.0]
[1779163231163,51.46,76710.22,0.0,-1.0,0.0,0.0]
[1779163236199,51.46,76709.96,0.0,-1.0,0.0,0.0]
[1779163241234,51.46,76710.0,0.0,-1.0,0.0,0.0]
[1779163242241,51.46,76708.52,0.0,-1.0,0.0,0.0]
[1779163243248,51.46,76706.07,0.0,-1.0,0.0,0.0]
[1779163245262,51.46,76705.08,0.0,-1.0,0.0,0.0]
[1779163246269,51.46,76696.1,0.0,-1.0,0.0,0.0]
[1779163247276,51.46,76691.82,0.0,-1.0,0.0,0.0]
[1779163248283,51.46,76691.58,0.0,-1.0,0.0,0.0]
[1779163253318,51.46,76690.45,0.0,-1.0,0.0,0.0]
[1779163255332,51.46,76689.71,0.0,-1.0,0.0,0.0]
[1779163258353,51.46,76689.18,0.0,-1.0,0.0,0.0]
[1779163259360,51.46,76688.59,0.0,-1.0,0.0,0.0]
[1779163260367,51.46,76687.0,0.0,-1.0,0.0,0.0]
[1779163262381,51.46,76678.24,0.0,-1.0,0.0,0.0]
[1779163263388,51.46,76673.56,0.0,-1.0,0.0,0.0]
[1779163264395,51.46,76672.73,0.0,-1.0,0.0,0.0]
[1779163266409,51.46,76690.18,0.0,-1.0,0.0,0.0]
[1779163267416,51.46,76697.05,0.0,-1.0,0.0,0.0]
[1779163268423,51.46,76696.89,0.0,-1.0,0.0,0.0]
[1779163269568,51.46,76696.08,0.0,-1.0,0.0,0.0]
[1779163271444,51.46,76692.61,0.0,-1.0,0.0,0.0]
[1779163272451,51.46,76691.64,0.0,-1.0,0.0,0.0]
[1779163273459,51.46,76689.55,0.0,-1.0,0.0,0.0]
[1779163274465,51.46,76691.41,0.0,-1.0,0.0,0.0]
[1779163275472,51.46,76693.95,0.0,-1.0,0.0,0.0]
[1779163276479,51.46,76695.08,0.0,-1.0,0.0,0.0]
[1779163277248,51.46,76695.08,0.0,-1.0,0.0,0.0]
[1779163277487,51.46,76713.65,0.0,-1.0,0.0,0.0]
[1779163278494,51.46,76729.98,0.0,-1.0,0.0,0.0]
[1779163279501,51.46,76729.01,0.0,-1.0,0.0,0.0]
[1779163280508,51.46,76730.51,0.0,-1.0,0.0,0.0]
[1779163281254,51.46,76730.51,0.0,-1.0,0.0,0.0]
[1779163281515,51.46,76729.94,0.0,-1.0,0.0,0.0]
[1779163282522,51.46,76730.64,0.0,-1.0,0.0,0.0]
[1779163285543,51.46,76729.93,0.0,-1.0,0.0,0.0]
[1779163289571,51.46,76728.17,0.0,-1.0,0.0,0.0]
[1779163291585,51.46,76728.49,0.0,-1.0,0.0,0.0]
[1779163292265,51.46,76728.49,0.0,-1.0,0.0,0.0]
[1779163292592,51.46,76758.48,0.0,-1.0,0.0,0.0]
[1779163293599,51.46,76774.39,0.0,-1.0,0.0,0.0]
[1779163294606,51.46,76774.85,0.0,-1.0,0.0,0.0]
[1779163295613,51.46,76768.5,0.0,-1.0,0.0,0.0]
[1779163295952,51.46,76768.5,0.0,-1.0,0.0,0.0]
[1779163297628,51.46,76767.52,0.0,-1.0,0.0,0.0]
[1779163301655,51.46,76766.59,0.0,-1.0,0.0,0.0]
[1779163303695,51.46,76768.06,0.0,-1.0,0.0,0.0]
[1779163304678,51.46,76769.51,0.0,-1.0,0.0,0.0]
[1779163307053,51.46,76769.95,0.0,-1.0,0.0,0.0]
[1779163307309,51.46,76769.95,0.0,-1.0,0.0,0.0]
[1779163307368,51.46,76774.64,0.0,-1.0,0.0,0.0]
[1779163307699,51.46,76775.26,0.0,-1.0,0.0,0.0]
[1779163308706,51.46,76776.09,0.0,-1.0,0.0,0.0]
[1779163310308,51.46,76776.09,0.0,-1.0,0.0,0.0]
[1779163310720,51.46,76775.3,0.0,-1.0,0.0,0.0]
[1779163311727,51.46,76776.49,0.0,-1.0,0.0,0.0]
[1779163313992,51.46,76776.8,0.0,-1.0,0.0,0.0]
[1779163314009,51.46,76762.21,0.0,-1.0,0.0,0.0]
[1779163314749,51.46,76755.78,0.0,-1.0,0.0,0.0]
[1779163318776,51.46,76752.63,0.0,-1.0,0.0,0.0]
[1779163319783,51.46,76749.94,0.0,-1.0,0.0,0.0]
[1779163323811,51.46,76748.45,0.0,-1.0,0.0,0.0]
[1779163326832,51.46,76746.14,0.0,-1.0,0.0,0.0]
[1779163327839,51.46,76744.28,0.0,-1.0,0.0,0.0]
[1779163332874,51.46,76744.14,0.0,-1.0,0.0,0.0]
[1779163334889,51.46,76742.48,0.0,-1.0,0.0,0.0]
[1779163335900,51.46,76740.93,0.0,-1.0,0.0,0.0]
[1779163338921,51.46,76736.18,0.0,-1.0,0.0,0.0]
[1779163340935,51.46,76735.11,0.0,-1.0,0.0,0.0]
[1779163341942,51.46,76734.55,0.0,-1.0,0.0,0.0]
[1779163345970,51.46,76735.23,0.0,-1.0,0.0,0.0]
[1779163346977,51.46,76737.55,0.0,-1.0,0.0,0.0]
[1779163348991,51.46,76731.09,0.0,-1.0,0.0,0.0]
[1779163351005,51.46,76729.37,0.0,-1.0,0.0,0.0]
[1779163352019,51.46,76728.68,0.0,-1.0,0.0,0.0]
[1779163354033,51.46,76727.72,0.0,-1.0,0.0,0.0]
[1779163355041,51.46,76725.24,0.0,-1.0,0.0,0.0]
[1779163356047,51.46,76719.52,0.0,-1.0,0.0,0.0]
[1779163357054,51.46,76717.26,0.0,-1.0,0.0,0.0]
[1779163359068,51.46,76716.18,0.0,-1.0,0.0,0.0]
[1779163361082,51.46,76718.95,0.0,-1.0,0.0,0.0]
[1779163362089,51.46,76719.51,0.0,-1.0,0.0,0.0]
[1779163367125,51.46,76719.5,0.0,-1.0,0.0,0.0]
[1779163368132,51.46,76720.21,0.0,-1.0,0.0,0.0]
[1779163369139,51.46,76720.74,0.0,-1.0,0.0,0.0]
[1779163372160,51.46,76718.83,0.0,-1.0,0.0,0.0]
[1779163375555,51.46,76718.46,0.0,-1.0,0.0,0.0]
[1779163375661,51.46,76705.97,0.0,-1.0,0.0,0.0]
[1779163376191,51.46,76693.3,0.0,-1.0,0.0,0.0]
[1779163377198,51.46,76696.75,0.0,-1.0,0.0,0.0]
[1779163378205,51.46,76700.35,0.0,-1.0,0.0,0.0]
[1779163379180,51.46,76700.35,0.0,-1.0,0.0,0.0]
[1779163379213,51.46,76697.34,0.0,-1.0,0.0,0.0]
[1779163380220,51.46,76694.07,0.0,-1.0,0.0,0.0]
[1779163381227,51.46,76687.51,0.0,-1.0,0.0,0.0]
[1779163382234,51.46,76684.08,0.0,-1.0,0.0,0.0]
[1779163384248,51.46,76682.65,0.0,-1.0,0.0,0.0]
[1779163385255,51.46,76681.1,0.0,-1.0,0.0,0.0]
[1779163386262,51.46,76677.64,0.0,-1.0,0.0,0.0]
[1779163387269,51.46,76678.96,0.0,-1.0,0.0,0.0]
[1779163388099,51.46,76678.96,0.0,-1.0,0.0,0.0]
[1779163388308,51.46,76678.96,0.0,-1.0,0.0,0.0]
[1779163388390,51.46,76678.96,0.0,-1.0,0.0,0.0]
[1779163388410,51.46,76678.56,0.0,-1.0,0.0,0.0]
[1779163391297,51.46,76677.8,0.0,-1.0,0.0,0.0]
[1779163392304,51.46,76681.26,0.0,-1.0,0.0,0.0]
[1779163395325,51.46,76682.72,0.0,-1.0,0.0,0.0]
[1779163396332,51.46,76681.94,0.0,-1.0,0.0,0.0]
[1779163397339,51.46,76682.95,0.0,-1.0,0.0,0.0]
[1779163402374,51.46,76683.16,0.0,-1.0,0.0,0.0]
[1779163404388,51.46,76682.6,0.0,-1.0,0.0,0.0]
[1779163407409,51.46,76683.18,0.0,-1.0,0.0,0.0]
[1779163411437,51.46,76690.21,0.0,-1.0,0.0,0.0]
[1779163412444,51.46,76692.75,0.0,-1.0,0.0,0.0]
[1779163413451,51.46,76692.92,0.0,-1.0,0.0,0.0]
[1779163414460,51.46,76695.98,0.0,-1.0,0.0,0.0]
[1779163416474,51.46,76697.16,0.0,-1.0,0.0,0.0]
[1779163418488,51.46,76697.9,0.0,-1.0,0.0,0.0]
[1779163419743,51.46,76697.9,0.0,-1.0,0.0,0.0]
[1779163419495,51.46,76698.76,0.0,-1.0,0.0,0.0]
[1779163419807,51.46,76698.76,0.0,-1.0,0.0,0.0]
[1779163420502,51.46,76699.33,0.0,-1.0,0.0,0.0]
[1779163421509,51.46,76700.53,0.0,-1.0,0.0,0.0]
[1779163422516,51.46,76701.07,0.0,-1.0,0.0,0.0]
[1779163423523,51.46,76701.59,0.0,-1.0,0.0,0.0]
[1779163424530,51.46,76702.12,0.0,-1.0,0.0,0.0]
[1779163425537,51.46,76703.66,0.0,-1.0,0.0,0.0]
[1779163427551,51.46,76704.68,0.0,-1.0,0.0,0.0]
[1779163428559,51.46,76710.35,0.0,-1.0,0.0,0.0]
[1779163429114,51.46,76710.35,0.0,-1.0,0.0,0.0]
[1779163429309,51.46,76710.35,0.0,-1.0,0.0,0.0]
[1779163429566,51.46,76714.66,0.0,-1.0,0.0,0.0]
[1779163431580,51.46,76716.15,0.0,-1.0,0.0,0.0]
[1779163433594,51.46,76715.63,0.0,-1.0,0.0,0.0]
[1779163434601,51.46,76718.66,0.0,-1.0,0.0,0.0]
[1779163438629,51.46,76717.87,0.0,-1.0,0.0,0.0]
[1779163440643,51.46,76716.52,0.0,-1.0,0.0,0.0]
[1779163441650,51.46,76713.33,0.0,-1.0,0.0,0.0]
[1779163442657,51.46,76712.74,0.0,-1.0,0.0,0.0]
[1779163446685,51.46,76718.32,0.0,-1.0,0.0,0.0]
[1779163447692,51.46,76719.8,0.0,-1.0,0.0,0.0]
[1779163448701,51.46,76723.8,0.0,-1.0,0.0,0.0]
[1779163449708,51.46,76731.51,0.0,-1.0,0.0,0.0]
[1779163450715,51.46,76731.9,0.0,-1.0,0.0,0.0]
[1779163451742,51.46,76733.31,0.0,-1.0,0.0,0.0]
[1779163452745,51.46,76739.86,0.0,-1.0,0.0,0.0]
[1779163453752,51.46,76740.8,0.0,-1.0,0.0,0.0]
[1779163454759,51.46,76741.34,0.0,-1.0,0.0,0.0]
[1779163456773,51.46,76739.92,0.0,-1.0,0.0,0.0]
[1779163459906,51.46,76740.23,0.0,-1.0,0.0,0.0]
[1779163460058,51.46,76740.23,0.0,-1.0,0.0,0.0]
[1779163460801,51.46,76740.1,0.0,-1.0,0.0,0.0]
[1779163463822,51.46,76739.36,0.0,-1.0,0.0,0.0]
[1779163464829,51.46,76737.79,0.0,-1.0,0.0,0.0]
[1779163465836,51.46,76736.49,0.0,-1.0,0.0,0.0]
[1779163467850,51.46,76737.54,0.0,-1.0,0.0,0.0]
[1779163468857,51.46,76736.71,0.0,-1.0,0.0,0.0]
[1779163470871,51.46,76737.32,0.0,-1.0,0.0,0.0]
[1779163471878,51.46,76737.37,0.0,-1.0,0.0,0.0]
[1779163475906,51.46,76738.47,0.0,-1.0,0.0,0.0]
[1779163476916,51.46,76737.89,0.0,-1.0,0.0,0.0]
[1779163480944,51.46,76740.97,0.0,-1.0,0.0,0.0]
[1779163481951,51.46,76744.51,0.0,-1.0,0.0,0.0]
[1779163482958,51.46,76743.14,0.0,-1.0,0.0,0.0]
[1779163483965,51.46,76743.91,0.0,-1.0,0.0,0.0]
[1779163486986,51.46,76744.58,0.0,-1.0,0.0,0.0]
[1779163487993,51.46,76746.21,0.0,-1.0,0.0,0.0]
[1779163490007,51.46,76746.83,0.0,-1.0,0.0,0.0]
[1779163495042,51.46,76748.63,0.0,-1.0,0.0,0.0]
[1779163497056,51.46,76749.21,0.0,-1.0,0.0,0.0]
[1779163502091,51.46,76749.15,0.0,-1.0,0.0,0.0]
[1779163504119,51.46,76741.15,0.0,-1.0,0.0,0.0]
[1779163505126,51.46,76734.93,0.0,-1.0,0.0,0.0]
[1779163507142,51.46,76734.32,0.0,-1.0,0.0,0.0]
[1779163513183,51.46,76735.44,0.0,-1.0,0.0,0.0]
[1779163518218,51.46,76735.95,0.0,-1.0,0.0,0.0]
[1779163520234,51.46,76737.54,0.0,-1.0,0.0,0.0]
[1779163521241,51.46,76741.27,0.0,-1.0,0.0,0.0]
[1779163522248,51.46,76741.81,0.0,-1.0,0.0,0.0]
[1779163525269,51.46,76742.43,0.0,-1.0,0.0,0.0]
[1779163527283,51.46,76741.6,0.0,-1.0,0.0,0.0]
[1779163528290,51.46,76742.12,0.0,-1.0,0.0,0.0]
[1779163530304,51.46,76743.5,0.0,-1.0,0.0,0.0]
[1779163531311,51.46,76744.45,0.0,-1.0,0.0,0.0]
[1779163532318,51.46,76743.01,0.0,-1.0,0.0,0.0]
[1779163534332,51.46,76746.63,0.0,-1.0,0.0,0.0]
[1779163539367,51.46,76747.13,0.0,-1.0,0.0,0.0]
[1779163544402,51.46,76746.61,0.0,-1.0,0.0,0.0]
[1779163545409,51.46,76748.67,0.0,-1.0,0.0,0.0]
[1779163546416,51.46,76752.2,0.0,-1.0,0.0,0.0]
[1779163547423,51.46,76753.31,0.0,-1.0,0.0,0.0]
[1779163548430,51.46,76754.02,0.0,-1.0,0.0,0.0]
[1779163549437,51.46,76756.44,0.0,-1.0,0.0,0.0]
[1779163550444,51.46,76760.77,0.0,-1.0,0.0,0.0]
[1779163551451,51.46,76762.77,0.0,-1.0,0.0,0.0]
[1779163552458,51.46,76763.74,0.0,-1.0,0.0,0.0]
[1779163553465,51.46,76767.05,0.0,-1.0,0.0,0.0]
[1779163554472,51.46,76768.79,0.0,-1.0,0.0,0.0]
[1779163556486,51.46,76770.34,0.0,-1.0,0.0,0.0]
[1779163559507,51.46,76771.14,0.0,-1.0,0.0,0.0]
[1779163561521,51.46,76766.32,0.0,-1.0,0.0,0.0]
[1779163562528,51.46,76765.58,0.0,-1.0,0.0,0.0]
[1779163564542,51.46,76763.04,0.0,-1.0,0.0,0.0]
[1779163565549,51.46,76756.76,0.0,-1.0,0.0,0.0]
[1779163566556,51.46,76751.98,0.0,-1.0,0.0,0.0]
[1779163567563,51.46,76750.09,0.0,-1.0,0.0,0.0]
[1779163568570,51.46,76749.39,0.0,-1.0,0.0,0.0]
[1779163571592,51.46,76748.25,0.0,-1.0,0.0,0.0]
[1779163572599,51.46,76749.02,0.0,-1.0,0.0,0.0]
[1779163577634,51.46,76749.1,0.0,-1.0,0.0,0.0]
[1779163580655,51.46,76747.2,0.0,-1.0,0.0,0.0]
[1779163586697,51.46,76747.02,0.0,-1.0,0.0,0.0]
[1779163587704,51.46,76746.48,0.0,-1.0,0.0,0.0]
[1779163592739,51.46,76746.66,0.0,-1.0,0.0,0.0]
[1779163593747,51.46,76745.66,0.0,-1.0,0.0,0.0]
[1779163594754,51.46,76744.32,0.0,-1.0,0.0,0.0]
[1779163595761,51.46,76740.95,0.0,-1.0,0.0,0.0]
[1779163596768,51.46,76739.37,0.0,-1.0,0.0,0.0]
[1779163597775,51.46,76738.71,0.0,-1.0,0.0,0.0]
[1779163602810,51.46,76738.26,0.0,-1.0,0.0,0.0]
[1779163603817,51.46,76735.35,0.0,-1.0,0.0,0.0]
[1779163604824,51.46,76734.78,0.0,-1.0,0.0,0.0]
[1779163608852,51.46,76729.7,0.0,-1.0,0.0,0.0]
[1779163610866,51.46,76725.64,0.0,-1.0,0.0,0.0]
[1779163611873,51.46,76723.25,0.0,-1.0,0.0,0.0]
[1779163612880,51.46,76724.21,0.0,-1.0,0.0,0.0]
[1779163614894,51.46,76723.48,0.0,-1.0,0.0,0.0]
[1779163616908,51.46,76724.83,0.0,-1.0,0.0,0.0]
[1779163617915,51.46,76725.98,0.0,-1.0,0.0,0.0]
[1779163618922,51.46,76726.85,0.0,-1.0,0.0,0.0]
[1779163620936,51.46,76727.47,0.0,-1.0,0.0,0.0]
[1779163622951,51.46,76726.83,0.0,-1.0,0.0,0.0]
[1779163623958,51.46,76727.52,0.0,-1.0,0.0,0.0]
[1779163625972,51.46,76726.57,0.0,-1.0,0.0,0.0]
[1779163631007,51.46,76723.73,0.0,-1.0,0.0,0.0]
[1779163632014,51.46,76717.54,0.0,-1.0,0.0,0.0]
[1779163633021,51.46,76716.74,0.0,-1.0,0.0,0.0]
[1779163637049,51.46,76718.53,0.0,-1.0,0.0,0.0]
[1779163638056,51.46,76722.24,0.0,-1.0,0.0,0.0]
[1779163641077,51.46,76725.13,0.0,-1.0,0.0,0.0]
[1779163642084,51.46,76729.62,0.0,-1.0,0.0,0.0]
[1779163644105,51.46,76732.31,0.0,-1.0,0.0,0.0]
[1779163645113,51.46,76734.01,0.0,-1.0,0.0,0.0]
[1779163646119,51.46,76731.8,0.0,-1.0,0.0,0.0]
[1779163647892,51.46,76728.28,0.0,-1.0,0.0,0.0]
[1779163650147,51.46,76730.16,0.0,-1.0,0.0,0.0]
[1779163651154,51.46,76730.37,0.0,-1.0,0.0,0.0]
[1779163656190,51.46,76730.53,0.0,-1.0,0.0,0.0]
[1779163661962,51.46,76731.0,0.0,-1.0,0.0,0.0]
[1779163662042,51.46,76732.18,0.0,-1.0,0.0,0.0]
[1779163662231,51.46,76735.24,0.0,-1.0,0.0,0.0]
[1779163664245,51.46,76735.84,0.0,-1.0,0.0,0.0]
[1779163665385,51.46,76735.84,0.0,-1.0,0.0,0.0]
[1779163665559,51.46,76735.84,0.0,-1.0,0.0,0.0]
[1779163665637,51.46,76736.06,0.0,-1.0,0.0,0.0]
[1779163666259,51.46,76739.94,0.0,-1.0,0.0,0.0]
[1779163667266,51.46,76741.16,0.0,-1.0,0.0,0.0]
[1779163668394,51.46,76743.31,0.0,-1.0,0.0,0.0]
[1779163673308,51.46,76744.31,0.0,-1.0,0.0,0.0]
[1779163675322,51.46,76752.32,0.0,-1.0,0.0,0.0]
[1779163676329,51.46,76754.38,0.0,-1.0,0.0,0.0]
[1779163677336,51.46,76756.26,0.0,-1.0,0.0,0.0]
[1779163678343,51.46,76756.84,0.0,-1.0,0.0,0.0]
[1779163679350,51.46,76760.35,0.0,-1.0,0.0,0.0]
[1779163680357,51.46,76767.11,0.0,-1.0,0.0,0.0]
[1779163681364,51.46,76768.46,0.0,-1.0,0.0,0.0]
[1779163682371,51.46,76778.82,0.0,-1.0,0.0,0.0]
[1779163683378,51.46,76781.77,0.0,-1.0,0.0,0.0]
[1779163684385,51.46,76789.06,0.0,-1.0,0.0,0.0]
[1779163685393,51.46,76792.81,0.0,-1.0,0.0,0.0]
[1779163686399,51.46,76795.58,0.0,-1.0,0.0,0.0]
[1779163688413,51.46,76794.9,0.0,-1.0,0.0,0.0]
[1779163689421,51.46,76791.75,0.0,-1.0,0.0,0.0]
[1779163690430,51.46,76790.98,0.0,-1.0,0.0,0.0]
[1779163691434,51.46,76790.42,0.0,-1.0,0.0,0.0]
[1779163693448,51.46,76789.69,0.0,-1.0,0.0,0.0]
[1779163698483,51.46,76789.72,0.0,-1.0,0.0,0.0]
[1779163703518,51.46,76789.69,0.0,-1.0,0.0,0.0]
[1779163705532,51.46,76791.61,0.0,-1.0,0.0,0.0]
[1779163710567,51.46,76791.32,0.0,-1.0,0.0,0.0]
[1779163711574,51.46,76791.5,0.0,-1.0,0.0,0.0]
[1779163712581,51.46,76790.81,0.0,-1.0,0.0,0.0]
[1779163713703,51.46,76790.81,0.0,-1.0,0.0,0.0]
[1779163713808,51.46,76790.81,0.0,-1.0,0.0,0.0]
[1779163713895,51.46,76793.29,0.0,-1.0,0.0,0.0]
[1779163714595,51.46,76795.97,0.0,-1.0,0.0,0.0]
[1779163715809,51.46,76795.97,0.0,-1.0,0.0,0.0]
[1779163716609,51.46,76792.82,0.0,-1.0,0.0,0.0]
[1779163717809,51.46,76792.82,0.0,-1.0,0.0,0.0]
[1779163717861,51.46,76795.35,0.0,-1.0,0.0,0.0]
[1779163720637,51.46,76794.82,0.0,-1.0,0.0,0.0]
[1779163722935,51.46,76794.43,0.0,-1.0,0.0,0.0]
[1779163723058,51.46,76794.43,0.0,-1.0,0.0,0.0]
[1779163722992,51.46,76793.95,0.0,-1.0,0.0,0.0]
[1779163728693,51.46,76794.64,0.0,-1.0,0.0,0.0]
[1779163734735,51.46,76794.09,0.0,-1.0,0.0,0.0]
[1779163739770,51.46,76794.21,0.0,-1.0,0.0,0.0]
[1779163740777,51.46,76794.99,0.0,-1.0,0.0,0.0]
[1779163743798,51.46,76800.2,0.0,-1.0,0.0,0.0]
[1779163744805,51.46,76799.34,0.0,-1.0,0.0,0.0]
[1779163745813,51.46,76792.77,0.0,-1.0,0.0,0.0]
[1779163746820,51.46,76789.79,0.0,-1.0,0.0,0.0]
[1779163748834,51.46,76785.49,0.0,-1.0,0.0,0.0]
[1779163749841,51.46,76783.96,0.0,-1.0,0.0,0.0]
[1779163754876,51.46,76783.91,0.0,-1.0,0.0,0.0]
[1779163758905,51.46,76782.89,0.0,-1.0,0.0,0.0]
[1779163761926,51.46,76780.24,0.0,-1.0,0.0,0.0]
[1779163766960,51.46,76779.36,0.0,-1.0,0.0,0.0]
[1779163767967,51.46,76779.97,0.0,-1.0,0.0,0.0]
[1779163770989,51.46,76788.34,0.0,-1.0,0.0,0.0]
[1779163771995,51.46,76793.19,0.0,-1.0,0.0,0.0]
[1779163774009,51.46,76793.75,0.0,-1.0,0.0,0.0]
[1779163775016,51.46,76792.39,0.0,-1.0,0.0,0.0]
[1779163776023,51.46,76791.77,0.0,-1.0,0.0,0.0]
[1779163777030,51.46,76792.31,0.0,-1.0,0.0,0.0]
[1779163778037,51.46,76794.16,0.0,-1.0,0.0,0.0]
[1779163780051,51.46,76792.59,0.0,-1.0,0.0,0.0]
[1779163781058,51.46,76791.75,0.0,-1.0,0.0,0.0]
[1779163785086,51.46,76796.97,0.0,-1.0,0.0,0.0]
[1779163786093,51.46,76800.22,0.0,-1.0,0.0,0.0]
[1779163787100,51.46,76801.49,0.0,-1.0,0.0,0.0]
[1779163792135,51.46,76801.96,0.0,-1.0,0.0,0.0]
[1779163796163,51.46,76799.56,0.0,-1.0,0.0,0.0]
[1779163797170,51.46,76799.0,0.0,-1.0,0.0,0.0]
[1779163797809,51.46,76799.0,0.0,-1.0,0.0,0.0]
[1779163798177,51.46,76800.48,0.0,-1.0,0.0,0.0]
[1779163799184,51.46,76800.99,0.0,-1.0,0.0,0.0]
[1779163800810,51.46,76800.71,0.0,-1.0,0.0,0.0]
[1779163801060,51.46,76800.71,0.0,-1.0,0.0,0.0]
[1779163801198,51.46,76801.58,0.0,-1.0,0.0,0.0]
[1779163802205,51.46,76801.08,0.0,-1.0,0.0,0.0]
[1779163804219,51.46,76800.55,0.0,-1.0,0.0,0.0]
[1779163809254,51.46,76799.64,0.0,-1.0,0.0,0.0]
[1779163810261,51.46,76797.75,0.0,-1.0,0.0,0.0]
[1779163812276,51.46,76798.27,0.0,-1.0,0.0,0.0]
[1779163815812,51.46,76798.66,0.0,-1.0,0.0,0.0]
[1779163815896,51.46,76799.78,0.0,-1.0,0.0,0.0]
[1779163816304,51.46,76801.87,0.0,-1.0,0.0,0.0]
[1779163818017,51.46,76801.87,0.0,-1.0,0.0,0.0]
[1779163818114,51.46,76801.25,0.0,-1.0,0.0,0.0]
[1779163818318,51.46,76803.18,0.0,-1.0,0.0,0.0]
[1779163819325,51.46,76803.82,0.0,-1.0,0.0,0.0]
[1779163821723,51.46,76804.01,0.0,-1.0,0.0,0.0]
[1779163821811,51.46,76804.01,0.0,-1.0,0.0,0.0]
[1779163821878,51.46,76804.48,0.0,-1.0,0.0,0.0]
[1779163822346,51.46,76805.32,0.0,-1.0,0.0,0.0]
[1779163824360,51.46,76806.85,0.0,-1.0,0.0,0.0]
[1779163829395,51.46,76807.07,0.0,-1.0,0.0,0.0]
[1779163831409,51.46,76806.74,0.0,-1.0,0.0,0.0]
[1779163833423,51.46,76804.9,0.0,-1.0,0.0,0.0]
[1779163834430,51.46,76802.24,0.0,-1.0,0.0,0.0]
[1779163837451,51.46,76803.19,0.0,-1.0,0.0,0.0]
[1779163842486,51.46,76803.97,0.0,-1.0,0.0,0.0]
[1779163843500,51.46,76806.47,0.0,-1.0,0.0,0.0]
[1779163844507,51.46,76807.66,0.0,-1.0,0.0,0.0]
[1779163846198,51.46,76807.66,0.0,-1.0,0.0,0.0]
[1779163845514,51.46,76808.48,0.0,-1.0,0.0,0.0]
[1779163846521,51.46,76814.03,0.0,-1.0,0.0,0.0]
[1779163847528,51.46,76815.35,0.0,-1.0,0.0,0.0]
[1779163849129,51.46,76815.35,0.0,-1.0,0.0,0.0]
[1779163849230,51.46,76819.49,0.0,-1.0,0.0,0.0]
[1779163849308,51.46,76819.49,0.0,-1.0,0.0,0.0]
[1779163850550,51.46,76817.43,0.0,-1.0,0.0,0.0]
[1779163851556,51.46,76816.67,0.0,-1.0,0.0,0.0]
[1779163852563,51.46,76817.23,0.0,-1.0,0.0,0.0]
[1779163853570,51.46,76814.79,0.0,-1.0,0.0,0.0]
[1779163854577,51.46,76815.31,0.0,-1.0,0.0,0.0]
[1779163855584,51.46,76817.45,0.0,-1.0,0.0,0.0]
[1779163856591,51.46,76818.78,0.0,-1.0,0.0,0.0]
[1779163858964,51.46,76818.76,0.0,-1.0,0.0,0.0]
[1779163858982,51.46,76821.52,0.0,-1.0,0.0,0.0]
[1779163859612,51.46,76830.35,0.0,-1.0,0.0,0.0]
[1779163861182,51.46,76830.35,0.0,-1.0,0.0,0.0]
[1779163861273,51.46,76829.43,0.0,-1.0,0.0,0.0]
[1779163861308,51.46,76829.43,0.0,-1.0,0.0,0.0]
[1779163861463,51.46,76829.43,0.0,-1.0,0.0,0.0]
[1779163861626,51.46,76826.88,0.0,-1.0,0.0,0.0]
[1779163862633,51.46,76825.75,0.0,-1.0,0.0,0.0]
[1779163863640,51.46,76825.25,0.0,-1.0,0.0,0.0]
[1779163866661,51.46,76825.77,0.0,-1.0,0.0,0.0]
[1779163868699,51.46,76826.07,0.0,-1.0,0.0,0.0]
[1779163868808,51.46,76826.07,0.0,-1.0,0.0,0.0]
[1779163868909,51.46,76827.82,0.0,-1.0,0.0,0.0]
[1779163869683,51.46,76830.06,0.0,-1.0,0.0,0.0]
[1779163870690,51.46,76832.34,0.0,-1.0,0.0,0.0]
[1779163872705,51.46,76831.69,0.0,-1.0,0.0,0.0]
[1779163874719,51.46,76833.46,0.0,-1.0,0.0,0.0]
[1779163875977,51.46,76833.46,0.0,-1.0,0.0,0.0]
[1779163876059,51.46,76833.46,0.0,-1.0,0.0,0.0]
[1779163876078,51.46,76834.79,0.0,-1.0,0.0,0.0]
[1779163876733,51.46,76835.59,0.0,-1.0,0.0,0.0]
[1779163877319,51.46,76835.59,0.0,-1.0,0.0,0.0]
[1779163877740,51.46,76838.03,0.0,-1.0,0.0,0.0]
[1779163878747,51.46,76838.73,0.0,-1.0,0.0,0.0]
[1779163879754,51.46,76838.23,0.0,-1.0,0.0,0.0]
[1779163880761,51.46,76836.8,0.0,-1.0,0.0,0.0]
[1779163881768,51.46,76837.52,0.0,-1.0,0.0,0.0]
[1779163883331,51.46,76837.64,0.0,-1.0,0.0,0.0]
[1779163883571,51.46,76837.64,0.0,-1.0,0.0,0.0]
[1779163883782,51.46,76836.59,0.0,-1.0,0.0,0.0]
[1779163885153,51.46,76836.59,0.0,-1.0,0.0,0.0]
[1779163885253,51.46,76840.02,0.0,-1.0,0.0,0.0]
[1779163885797,51.46,76850.76,0.0,-1.0,0.0,0.0]
[1779163886803,51.46,76854.46,0.0,-1.0,0.0,0.0]
[1779163888260,51.46,76854.46,0.0,-1.0,0.0,0.0]
[1779163888305,51.46,76860.58,0.0,-1.0,0.0,0.0]
[1779163888822,51.46,76875.74,0.0,-1.0,0.0,0.0]
[1779163889829,51.46,76875.49,0.0,-1.0,0.0,0.0]
[1779163891604,51.46,76875.54,0.0,-1.0,0.0,0.0]
[1779163892172,51.46,76875.54,0.0,-1.0,0.0,0.0]
[1779163892233,51.46,76880.93,0.0,-1.0,0.0,0.0]
[1779163892850,51.46,76883.54,0.0,-1.0,0.0,0.0]
[1779163895277,51.46,76883.59,0.0,-1.0,0.0,0.0]
[1779163895495,51.46,76883.92,0.0,-1.0,0.0,0.0]
[1779163895872,51.46,76883.2,0.0,-1.0,0.0,0.0]
[1779163896878,51.46,76883.68,0.0,-1.0,0.0,0.0]
[1779163897972,51.46,76883.68,0.0,-1.0,0.0,0.0]
[1779163897999,51.46,76883.68,0.0,-1.0,0.0,0.0]
[1779163898073,51.46,76884.55,0.0,-1.0,0.0,0.0]
[1779163898892,51.46,76887.72,0.0,-1.0,0.0,0.0]
[1779163899885,51.46,76887.72,0.0,-1.0,0.0,0.0]
[1779163900058,51.46,76887.72,0.0,-1.0,0.0,0.0]
[1779163900115,51.46,76887.1,0.0,-1.0,0.0,0.0]
[1779163900906,51.46,76886.63,0.0,-1.0,0.0,0.0]
[1779163905941,51.46,76887.64,0.0,-1.0,0.0,0.0]
[1779163906948,51.46,76889.63,0.0,-1.0,0.0,0.0]
[1779163907955,51.46,76885.55,0.0,-1.0,0.0,0.0]
[1779163908962,51.46,76886.23,0.0,-1.0,0.0,0.0]
[1779163909969,51.46,76885.71,0.0,-1.0,0.0,0.0]
[1779163910946,51.46,76885.71,0.0,-1.0,0.0,0.0]
[1779163911060,51.46,76885.71,0.0,-1.0,0.0,0.0]
[1779163911310,51.46,76885.71,0.0,-1.0,0.0,0.0]
[1779163915007,51.46,76886.36,0.0,-1.0,0.0,0.0]
[1779163916021,51.46,76885.38,0.0,-1.0,0.0,0.0]
[1779163916962,51.46,76885.38,0.0,-1.0,0.0,0.0]
[1779163917058,51.46,76885.38,0.0,-1.0,0.0,0.0]
[1779163917118,51.46,76879.43,0.0,-1.0,0.0,0.0]
[1779163918032,51.46,76876.46,0.0,-1.0,0.0,0.0]
[1779163918641,51.46,76876.46,0.0,-1.0,0.0,0.0]
[1779163918744,51.46,76876.46,0.0,-1.0,0.0,0.0]
[1779163918810,51.46,76876.46,0.0,-1.0,0.0,0.0]
[1779163919039,51.46,76875.96,0.0,-1.0,0.0,0.0]
[1779163920046,51.46,76872.75,0.0,-1.0,0.0,0.0]
[1779163920979,51.46,76872.75,0.0,-1.0,0.0,0.0]
[1779163921062,51.46,76872.75,0.0,-1.0,0.0,0.0]
[1779163921074,51.46,76865.56,0.0,-1.0,0.0,0.0]
[1779163922232,51.46,76865.56,0.0,-1.0,0.0,0.0]
[1779163922281,51.46,76865.56,0.0,-1.0,0.0,0.0]
[1779163922313,51.46,76865.56,0.0,-1.0,0.0,0.0]
[1779163922272,51.46,76863.83,0.0,-1.0,0.0,0.0]
[1779163923067,51.46,76864.86,0.0,-1.0,0.0,0.0]
[1779163924074,51.46,76863.54,0.0,-1.0,0.0,0.0]
[1779163925081,51.46,76862.97,0.0,-1.0,0.0,0.0]
[1779163928102,51.46,76859.7,0.0,-1.0,0.0,0.0]
[1779163929109,51.46,76858.06,0.0,-1.0,0.0,0.0]
[1779163930116,51.46,76856.77,0.0,-1.0,0.0,0.0]
[1779163931143,51.46,76856.77,0.0,-1.0,0.0,0.0]
[1779163931308,51.46,76856.77,0.0,-1.0,0.0,0.0]
[1779163931264,51.46,76853.19,0.0,-1.0,0.0,0.0]
[1779163932130,51.46,76851.0,0.0,-1.0,0.0,0.0]
[1779163933137,51.46,76849.39,0.0,-1.0,0.0,0.0]
[1779163933441,51.46,76849.39,0.0,-1.0,0.0,0.0]
[1779163933544,51.46,76849.39,0.0,-1.0,0.0,0.0]
[1779163933584,51.46,76849.39,0.0,-1.0,0.0,0.0]
[1779163934144,51.46,76849.97,0.0,-1.0,0.0,0.0]
[1779163935151,51.46,76850.82,0.0,-1.0,0.0,0.0]
[1779163937165,51.46,76853.39,0.0,-1.0,0.0,0.0]
[1779163937813,51.46,76853.39,0.0,-1.0,0.0,0.0]
[1779163938065,51.46,76853.39,0.0,-1.0,0.0,0.0]
[1779163938172,51.46,76856.53,0.0,-1.0,0.0,0.0]
[1779163939179,51.46,76855.95,0.0,-1.0,0.0,0.0]
[1779163940186,51.46,76851.1,0.0,-1.0,0.0,0.0]
[1779163940440,51.46,76851.1,0.0,-1.0,0.0,0.0]
[1779163940466,51.46,76851.1,0.0,-1.0,0.0,0.0]
[1779163940560,51.46,76851.1,0.0,-1.0,0.0,0.0]
[1779163941193,51.46,76849.48,0.0,-1.0,0.0,0.0]
[1779163942200,51.46,76851.05,0.0,-1.0,0.0,0.0]
[1779163946228,51.46,76851.55,0.0,-1.0,0.0,0.0]
[1779163948242,51.46,76851.2,0.0,-1.0,0.0,0.0]
[1779163949249,51.46,76850.3,0.0,-1.0,0.0,0.0]
[1779163951264,51.46,76853.29,0.0,-1.0,0.0,0.0]
[1779163951612,51.46,76853.29,0.0,-1.0,0.0,0.0]
[1779163951808,51.46,76853.29,0.0,-1.0,0.0,0.0]
[1779163952270,51.46,76854.87,0.0,-1.0,0.0,0.0]
[1779163953090,51.46,76854.87,0.0,-1.0,0.0,0.0]
[1779163953200,51.46,76854.87,0.0,-1.0,0.0,0.0]
[1779163953309,51.46,76854.87,0.0,-1.0,0.0,0.0]
[1779163953277,51.46,76855.25,0.0,-1.0,0.0,0.0]
[1779163955291,51.46,76853.72,0.0,-1.0,0.0,0.0]
[1779163956298,51.46,76854.19,0.0,-1.0,0.0,0.0]
[1779163957081,51.46,76854.19,0.0,-1.0,0.0,0.0]
[1779163957127,51.46,76854.19,0.0,-1.0,0.0,0.0]
[1779163957310,51.46,76854.19,0.0,-1.0,0.0,0.0]
[1779163957331,51.46,76852.08,0.0,-1.0,0.0,0.0]
[1779163958312,51.46,76852.8,0.0,-1.0,0.0,0.0]
[1779163959319,51.46,76851.95,0.0,-1.0,0.0,0.0]
[1779163960326,51.46,76852.6,0.0,-1.0,0.0,0.0]
[1779163962343,51.46,76852.37,0.0,-1.0,0.0,0.0]
[1779163962378,51.46,76849.3,0.0,-1.0,0.0,0.0]
[1779163962450,51.46,76849.3,0.0,-1.0,0.0,0.0]
[1779163962562,51.46,76849.3,0.0,-1.0,0.0,0.0]
[1779163963347,51.46,76848.32,0.0,-1.0,0.0,0.0]
[1779163966368,51.46,76847.59,0.0,-1.0,0.0,0.0]
[1779163966498,51.46,76847.59,0.0,-1.0,0.0,0.0]
[1779163967375,51.46,76848.43,0.0,-1.0,0.0,0.0]
[1779163967441,51.46,76848.43,0.0,-1.0,0.0,0.0]
[1779163967493,51.46,76848.43,0.0,-1.0,0.0,0.0]
[1779163967563,51.46,76848.43,0.0,-1.0,0.0,0.0]
[1779163968382,51.46,76849.26,0.0,-1.0,0.0,0.0]
[1779163969389,51.46,76848.95,0.0,-1.0,0.0,0.0]
[1779163969560,51.46,76848.95,0.0,-1.0,0.0,0.0]
[1779163970396,51.46,76848.72,0.0,-1.0,0.0,0.0]
[1779163973999,51.46,76848.71,0.0,-1.0,0.0,0.0]
[1779163974012,51.46,76848.71,0.0,-1.0,0.0,0.0]
[1779163974065,51.46,76848.71,0.0,-1.0,0.0,0.0]
[1779163979700,51.46,76850.05,0.0,-1.0,0.0,0.0]
[1779163979808,51.46,76850.05,0.0,-1.0,0.0,0.0]
[1779163980063,51.46,76850.05,0.0,-1.0,0.0,0.0]
[1779163983157,51.46,76849.99,0.0,-1.0,0.0,0.0]
[1779163983309,51.46,76849.99,0.0,-1.0,0.0,0.0]
[1779163984998,51.46,76849.64,0.0,-1.0,0.0,0.0]
[1779163985024,51.46,76849.64,0.0,-1.0,0.0,0.0]
[1779163985058,51.46,76849.64,0.0,-1.0,0.0,0.0]
[1779163990123,51.46,76843.76,0.0,-1.0,0.0,0.0]
[1779163990314,51.46,76843.76,0.0,-1.0,0.0,0.0]
[1779163991410,51.46,76843.87,0.0,-1.0,0.0,0.0]
[1779163991515,51.46,76842.2,0.0,-1.0,0.0,0.0]
[1779163991560,51.46,76842.2,0.0,-1.0,0.0,0.0]
[1779163995628,51.46,76841.87,0.0,-1.0,0.0,0.0]
[1779163995808,51.46,76841.87,0.0,-1.0,0.0,0.0]
[1779163997172,51.46,76841.87,0.0,-1.0,0.0,0.0]
[1779163997276,51.46,76841.87,0.0,-1.0,0.0,0.0]
[1779163997309,51.46,76841.87,0.0,-1.0,0.0,0.0]
[1779164002621,51.46,76842.89,0.0,-1.0,0.0,0.0]
[1779164007656,51.46,76843.45,0.0,-1.0,0.0,0.0]
[1779164012788,51.46,76844.51,0.0,-1.0,0.0,0.0]
[1779164012811,51.46,76844.51,0.0,-1.0,0.0,0.0]
[1779164012835,51.46,76844.51,0.0,-1.0,0.0,0.0]
[1779164014895,51.46,76843.85,0.0,-1.0,0.0,0.0]
[1779164015059,51.46,76843.85,0.0,-1.0,0.0,0.0]
[1779164015562,51.46,76845.79,0.0,-1.0,0.0,0.0]
[1779164015627,51.46,76845.79,0.0,-1.0,0.0,0.0]
[1779164017562,51.46,76846.8,0.0,-1.0,0.0,0.0]
[1779164017673,51.46,76846.8,0.0,-1.0,0.0,0.0]
[1779164021563,51.46,76847.02,0.0,-1.0,0.0,0.0]
[1779164021677,51.46,76847.02,0.0,-1.0,0.0,0.0]
[1779164023564,51.46,76846.7,0.0,-1.0,0.0,0.0]
[1779164023676,51.46,76846.7,0.0,-1.0,0.0,0.0]
[1779164027032,51.46,76846.56,0.0,-1.0,0.0,0.0]
[1779164027060,51.46,76846.56,0.0,-1.0,0.0,0.0]
[1779164027564,51.46,76846.22,0.0,-1.0,0.0,0.0]
[1779164027674,51.46,76846.22,0.0,-1.0,0.0,0.0]
[1779164029567,51.46,76846.49,0.0,-1.0,0.0,0.0]
[1779164029678,51.46,76846.49,0.0,-1.0,0.0,0.0]
[1779164031565,51.46,76846.63,0.0,-1.0,0.0,0.0]
[1779164031682,51.46,76846.63,0.0,-1.0,0.0,0.0]
[1779164033819,51.46,76849.01,0.0,-1.0,0.0,0.0]
[1779164034059,51.46,76849.01,0.0,-1.0,0.0,0.0]
[1779164035564,51.46,76848.74,0.0,-1.0,0.0,0.0]
[1779164035656,51.46,76848.74,0.0,-1.0,0.0,0.0]
[1779164037564,51.46,76847.49,0.0,-1.0,0.0,0.0]
[1779164037679,51.46,76847.49,0.0,-1.0,0.0,0.0]
[1779164041564,51.46,76848.56,0.0,-1.0,0.0,0.0]
[1779164041679,51.46,76848.56,0.0,-1.0,0.0,0.0]
[1779164043564,51.46,76848.13,0.0,-1.0,0.0,0.0]
[1779164043679,51.46,76848.13,0.0,-1.0,0.0,0.0]
[1779164045565,51.46,76844.62,0.0,-1.0,0.0,0.0]
[1779164045594,51.46,76844.62,0.0,-1.0,0.0,0.0]
[1779164047974,51.46,76845.57,0.0,-1.0,0.0,0.0]
[1779164048058,51.46,76845.57,0.0,-1.0,0.0,0.0]
[1779164049563,51.46,76844.22,0.0,-1.0,0.0,0.0]
[1779164049675,51.46,76844.22,0.0,-1.0,0.0,0.0]
[1779164053563,51.46,76845.15,0.0,-1.0,0.0,0.0]
[1779164053678,51.46,76845.15,0.0,-1.0,0.0,0.0]
[1779164056663,51.46,76845.55,0.0,-1.0,0.0,0.0]
[1779164056808,51.46,76845.55,0.0,-1.0,0.0,0.0]
[1779164056999,51.46,76845.26,0.0,-1.0,0.0,0.0]
[1779164057563,51.46,76845.26,0.0,-1.0,0.0,0.0]
[1779164057676,51.46,76845.26,0.0,-1.0,0.0,0.0]
[1779164059013,51.46,76844.32,0.0,-1.0,0.0,0.0]
[1779164059563,51.46,76844.32,0.0,-1.0,0.0,0.0]
[1779164059678,51.46,76844.32,0.0,-1.0,0.0,0.0]
[1779164060030,51.46,76843.17,0.0,-1.0,0.0,0.0]
[1779164061034,51.46,76838.55,0.0,-1.0,0.0,0.0]
[1779164062009,51.46,76838.55,0.0,-1.0,0.0,0.0]
[1779164062058,51.46,76838.55,0.0,-1.0,0.0,0.0]
[1779164062159,51.46,76838.57,0.0,-1.0,0.0,0.0]
[1779164063945,51.46,76838.39,0.0,-1.0,0.0,0.0]
[1779164064055,51.46,76838.39,0.0,-1.0,0.0,0.0]
[1779164064308,51.46,76838.39,0.0,-1.0,0.0,0.0]
[1779164064375,51.46,76836.12,0.0,-1.0,0.0,0.0]
[1779164066069,51.46,76834.45,0.0,-1.0,0.0,0.0]
[1779164066931,51.46,76834.45,0.0,-1.0,0.0,0.0]
[1779164067058,51.46,76834.45,0.0,-1.0,0.0,0.0]
[1779164067076,51.46,76836.89,0.0,-1.0,0.0,0.0]
[1779164067662,51.46,76836.89,0.0,-1.0,0.0,0.0]
[1779164067765,51.46,76836.89,0.0,-1.0,0.0,0.0]
[1779164067808,51.46,76836.89,0.0,-1.0,0.0,0.0]
[1779164071104,51.46,76836.3,0.0,-1.0,0.0,0.0]
[1779164072111,51.46,76837.1,0.0,-1.0,0.0,0.0]
[1779164073036,51.46,76837.1,0.0,-1.0,0.0,0.0]
[1779164073058,51.46,76837.1,0.0,-1.0,0.0,0.0]
[1779164073118,51.46,76837.02,0.0,-1.0,0.0,0.0]
[1779164075072,51.46,76836.93,0.0,-1.0,0.0,0.0]
[1779164075124,51.46,76836.93,0.0,-1.0,0.0,0.0]
[1779164075308,51.46,76836.93,0.0,-1.0,0.0,0.0]
[1779164075358,51.46,76836.93,0.0,-1.0,0.0,0.0]
[1779164077559,51.46,76836.9,0.0,-1.0,0.0,0.0]
[1779164077676,51.46,76836.9,0.0,-1.0,0.0,0.0]
[1779164079564,51.46,76837.83,0.0,-1.0,0.0,0.0]
[1779164079680,51.46,76837.83,0.0,-1.0,0.0,0.0]
[1779164080167,51.46,76838.56,0.0,-1.0,0.0,0.0]
[1779164081563,51.46,76838.62,0.0,-1.0,0.0,0.0]
[1779164081677,51.46,76838.62,0.0,-1.0,0.0,0.0]
[1779164085203,51.46,76838.81,0.0,-1.0,0.0,0.0]
[1779164085310,51.46,76838.81,0.0,-1.0,0.0,0.0]
[1779164085410,51.46,76835.79,0.0,-1.0,0.0,0.0]
[1779164086951,51.46,76835.85,0.0,-1.0,0.0,0.0]
[1779164087059,51.46,76835.85,0.0,-1.0,0.0,0.0]
[1779164087216,51.46,76836.63,0.0,-1.0,0.0,0.0]
[1779164087563,51.46,76836.63,0.0,-1.0,0.0,0.0]
[1779164087667,51.46,76836.63,0.0,-1.0,0.0,0.0]
[1779164090237,51.46,76835.69,0.0,-1.0,0.0,0.0]
[1779164090875,51.46,76835.69,0.0,-1.0,0.0,0.0]
[1779164090913,51.46,76835.69,0.0,-1.0,0.0,0.0]
[1779164091059,51.46,76835.69,0.0,-1.0,0.0,0.0]
[1779164091167,51.46,76835.69,0.0,-1.0,0.0,0.0]
[1779164091244,51.46,76836.87,0.0,-1.0,0.0,0.0]
[1779164091962,51.46,76836.87,0.0,-1.0,0.0,0.0]
[1779164092058,51.46,76836.87,0.0,-1.0,0.0,0.0]
[1779164092251,51.46,76837.28,0.0,-1.0,0.0,0.0]
[1779164093566,51.46,76837.38,0.0,-1.0,0.0,0.0]
[1779164093674,51.46,76837.38,0.0,-1.0,0.0,0.0]
[1779164097566,51.46,76837.12,0.0,-1.0,0.0,0.0]
[1779164097737,51.46,76837.12,0.0,-1.0,0.0,0.0]
[1779164099302,51.46,76835.99,0.0,-1.0,0.0,0.0]
[1779164101586,51.46,76836.07,0.0,-1.0,0.0,0.0]
[1779164101695,51.46,76836.07,0.0,-1.0,0.0,0.0]
[1779164102322,51.46,76834.72,0.0,-1.0,0.0,0.0]
[1779164103329,51.46,76828.97,0.0,-1.0,0.0,0.0]
[1779164103565,51.46,76828.97,0.0,-1.0,0.0,0.0]
[1779164103674,51.46,76828.97,0.0,-1.0,0.0,0.0]
[1779164104336,51.46,76825.94,0.0,-1.0,0.0,0.0]
[1779164105343,51.46,76826.58,0.0,-1.0,0.0,0.0]
[1779164105723,51.46,76826.58,0.0,-1.0,0.0,0.0]
[1779164105809,51.46,76826.58,0.0,-1.0,0.0,0.0]
[1779164106350,51.46,76826.46,0.0,-1.0,0.0,0.0]
[1779164107357,51.46,76825.76,0.0,-1.0,0.0,0.0]
[1779164108364,51.46,76826.5,0.0,-1.0,0.0,0.0]
[1779164111385,51.46,76824.61,0.0,-1.0,0.0,0.0]
[1779164114406,51.46,76819.79,0.0,-1.0,0.0,0.0]
[1779164115413,51.46,76817.22,0.0,-1.0,0.0,0.0]
[1779164116358,51.46,76817.22,0.0,-1.0,0.0,0.0]
[1779164116420,51.46,76819.63,0.0,-1.0,0.0,0.0]
[1779164116567,51.46,76819.63,0.0,-1.0,0.0,0.0]
[1779164117427,51.46,76818.2,0.0,-1.0,0.0,0.0]
[1779164120448,51.46,76819.76,0.0,-1.0,0.0,0.0]
[1779164121455,51.46,76820.51,0.0,-1.0,0.0,0.0]
[1779164126490,51.46,76820.78,0.0,-1.0,0.0,0.0]
[1779164131525,51.46,76821.62,0.0,-1.0,0.0,0.0]
[1779164134546,51.46,76820.91,0.0,-1.0,0.0,0.0]
[1779164137567,51.46,76823.33,0.0,-1.0,0.0,0.0]
[1779164138574,51.46,76827.75,0.0,-1.0,0.0,0.0]
[1779164143612,51.46,76827.5,0.0,-1.0,0.0,0.0]
[1779164149654,51.46,76827.7,0.0,-1.0,0.0,0.0]
[1779164157710,51.46,76827.88,0.0,-1.0,0.0,0.0]
[1779164161739,51.46,76823.47,0.0,-1.0,0.0,0.0]
[1779164162746,51.46,76822.06,0.0,-1.0,0.0,0.0]
[1779164163753,51.46,76820.13,0.0,-1.0,0.0,0.0]
[1779164165767,51.46,76818.19,0.0,-1.0,0.0,0.0]
[1779164166774,51.46,76819.04,0.0,-1.0,0.0,0.0]
[1779164171809,51.46,76818.91,0.0,-1.0,0.0,0.0]
[1779164173823,51.46,76820.07,0.0,-1.0,0.0,0.0]
[1779164175837,51.46,76819.36,0.0,-1.0,0.0,0.0]
[1779164180872,51.46,76819.0,0.0,-1.0,0.0,0.0]
[1779164181879,51.46,76817.83,0.0,-1.0,0.0,0.0]
[1779164182886,51.46,76812.41,0.0,-1.0,0.0,0.0]
[1779164183893,51.46,76811.05,0.0,-1.0,0.0,0.0]
[1779164184900,51.46,76809.23,0.0,-1.0,0.0,0.0]
[1779164189935,51.46,76807.74,0.0,-1.0,0.0,0.0]
[1779164192956,51.46,76803.96,0.0,-1.0,0.0,0.0]
[1779164193963,51.46,76804.81,0.0,-1.0,0.0,0.0]
[1779164196984,51.46,76806.42,0.0,-1.0,0.0,0.0]
[1779164197991,51.46,76807.24,0.0,-1.0,0.0,0.0]
[1779164201022,51.46,76804.96,0.0,-1.0,0.0,0.0]
[1779164204043,51.46,76806.54,0.0,-1.0,0.0,0.0]
[1779164205050,51.46,76807.19,0.0,-1.0,0.0,0.0]
[1779164210085,51.46,76807.06,0.0,-1.0,0.0,0.0]
[1779164214113,51.46,76808.28,0.0,-1.0,0.0,0.0]
[1779164215120,51.46,76809.37,0.0,-1.0,0.0,0.0]
[1779164216127,51.46,76810.21,0.0,-1.0,0.0,0.0]
[1779164218141,51.46,76810.94,0.0,-1.0,0.0,0.0]
[1779164219148,51.46,76813.0,0.0,-1.0,0.0,0.0]
[1779164224184,51.46,76812.67,0.0,-1.0,0.0,0.0]
[1779164229219,51.46,76812.59,0.0,-1.0,0.0,0.0]
[1779164231233,51.46,76813.24,0.0,-1.0,0.0,0.0]
[1779164232240,51.46,76814.48,0.0,-1.0,0.0,0.0]
[1779164237275,51.46,76814.66,0.0,-1.0,0.0,0.0]
[1779164238282,51.46,76812.69,0.0,-1.0,0.0,0.0]
[1779164240296,51.46,76814.28,0.0,-1.0,0.0,0.0]
[1779164241303,51.46,76815.13,0.0,-1.0,0.0,0.0]
[1779164242310,51.46,76816.92,0.0,-1.0,0.0,0.0]
[1779164243317,51.46,76817.64,0.0,-1.0,0.0,0.0]
[1779164245331,51.46,76819.08,0.0,-1.0,0.0,0.0]
[1779164246338,51.46,76822.42,0.0,-1.0,0.0,0.0]
[1779164247345,51.46,76823.46,0.0,-1.0,0.0,0.0]
[1779164250366,51.46,76824.19,0.0,-1.0,0.0,0.0]
[1779164251373,51.46,76824.65,0.0,-1.0,0.0,0.0]
[1779164252380,51.46,76826.08,0.0,-1.0,0.0,0.0]
[1779164253387,51.46,76826.82,0.0,-1.0,0.0,0.0]
[1779164255401,51.46,76827.48,0.0,-1.0,0.0,0.0]
[1779164256408,51.46,76828.41,0.0,-1.0,0.0,0.0]
[1779164258422,51.46,76829.15,0.0,-1.0,0.0,0.0]
[1779164263457,51.46,76828.75,0.0,-1.0,0.0,0.0]
[1779164267485,51.46,76823.86,0.0,-1.0,0.0,0.0]
[1779164268492,51.46,76819.71,0.0,-1.0,0.0,0.0]
[1779164269499,51.46,76817.35,0.0,-1.0,0.0,0.0]
[1779164271513,51.46,76816.13,0.0,-1.0,0.0,0.0]
[1779164273527,51.46,76814.47,0.0,-1.0,0.0,0.0]
[1779164278562,51.46,76814.74,0.0,-1.0,0.0,0.0]
[1779164280576,51.46,76816.0,0.0,-1.0,0.0,0.0]
[1779164283597,51.46,76814.82,0.0,-1.0,0.0,0.0]
[1779164286618,51.46,76804.75,0.0,-1.0,0.0,0.0]
[1779164287560,51.46,76804.75,0.0,-1.0,0.0,0.0]
[1779164287670,51.46,76804.75,0.0,-1.0,0.0,0.0]
[1779164287625,51.46,76803.55,0.0,-1.0,0.0,0.0]
[1779164292660,51.46,76803.06,0.0,-1.0,0.0,0.0]
[1779164293530,51.46,76803.06,0.0,-1.0,0.0,0.0]
[1779164293562,51.46,76803.06,0.0,-1.0,0.0,0.0]
[1779164293667,51.46,76803.6,0.0,-1.0,0.0,0.0]
[1779164294675,51.46,76796.07,0.0,-1.0,0.0,0.0]
[1779164295682,51.46,76791.36,0.0,-1.0,0.0,0.0]
[1779164296689,51.46,76789.95,0.0,-1.0,0.0,0.0]
[1779164301759,51.46,76789.61,0.0,-1.0,0.0,0.0]
[1779164302735,51.46,76786.42,0.0,-1.0,0.0,0.0]
[1779164305430,51.46,76786.02,0.0,-1.0,0.0,0.0]
[1779164305534,51.46,76783.23,0.0,-1.0,0.0,0.0]
[1779164305758,51.46,76779.58,0.0,-1.0,0.0,0.0]
[1779164307238,51.46,76779.58,0.0,-1.0,0.0,0.0]
[1779164307309,51.46,76779.58,0.0,-1.0,0.0,0.0]
[1779164307333,51.46,76779.13,0.0,-1.0,0.0,0.0]
[1779164309789,51.46,76778.36,0.0,-1.0,0.0,0.0]
[1779164311719,51.46,76778.36,0.0,-1.0,0.0,0.0]
[1779164310796,51.46,76775.15,0.0,-1.0,0.0,0.0]
[1779164311803,51.46,76769.81,0.0,-1.0,0.0,0.0]
[1779164312810,51.46,76765.59,0.0,-1.0,0.0,0.0]
[1779164315569,51.46,76765.57,0.0,-1.0,0.0,0.0]
[1779164315812,51.46,76765.36,0.0,-1.0,0.0,0.0]
[1779164315831,51.46,76763.86,0.0,-1.0,0.0,0.0]
[1779164318893,51.46,76764.22,0.0,-1.0,0.0,0.0]
[1779164320866,51.46,76765.36,0.0,-1.0,0.0,0.0]
[1779164321873,51.46,76769.9,0.0,-1.0,0.0,0.0]
[1779164323057,51.46,76769.9,0.0,-1.0,0.0,0.0]
[1779164323309,51.46,76769.9,0.0,-1.0,0.0,0.0]
[1779164323405,51.46,76769.9,0.0,-1.0,0.0,0.0]
[1779164323520,51.46,76769.9,0.0,-1.0,0.0,0.0]
[1779164323565,51.46,76769.9,0.0,-1.0,0.0,0.0]
[1779164323617,51.46,76772.79,0.0,-1.0,0.0,0.0]
[1779164328922,51.46,76773.24,0.0,-1.0,0.0,0.0]
[1779164332031,51.46,76773.09,0.0,-1.0,0.0,0.0]
[1779164332059,51.46,76773.09,0.0,-1.0,0.0,0.0]
[1779164332294,51.46,76773.09,0.0,-1.0,0.0,0.0]
[1779164332309,51.46,76773.09,0.0,-1.0,0.0,0.0]
[1779164332397,51.46,76773.09,0.0,-1.0,0.0,0.0]
[1779164332564,51.46,76773.09,0.0,-1.0,0.0,0.0]
[1779164332605,51.46,76772.27,0.0,-1.0,0.0,0.0]
[1779164333957,51.46,76772.92,0.0,-1.0,0.0,0.0]
[1779164336978,51.46,76772.11,0.0,-1.0,0.0,0.0]
[1779164337985,51.46,76771.43,0.0,-1.0,0.0,0.0]
[1779164339999,51.46,76772.11,0.0,-1.0,0.0,0.0]
[1779164343024,51.46,76770.68,0.0,-1.0,0.0,0.0]
[1779164344030,51.46,76756.54,0.0,-1.0,0.0,0.0]
[1779164345037,51.46,76749.82,0.0,-1.0,0.0,0.0]
[1779164346044,51.46,76748.09,0.0,-1.0,0.0,0.0]
[1779164348058,51.46,76746.83,0.0,-1.0,0.0,0.0]
[1779164350062,51.46,76746.23,0.0,-1.0,0.0,0.0]
[1779164350310,51.46,76746.23,0.0,-1.0,0.0,0.0]
[1779164350409,51.46,76746.23,0.0,-1.0,0.0,0.0]
[1779164350526,51.46,76746.23,0.0,-1.0,0.0,0.0]
[1779164350561,51.46,76746.23,0.0,-1.0,0.0,0.0]
[1779164350625,51.46,76746.01,0.0,-1.0,0.0,0.0]
[1779164351079,51.46,76746.7,0.0,-1.0,0.0,0.0]
[1779164352087,51.46,76747.58,0.0,-1.0,0.0,0.0]
[1779164353093,51.46,76746.67,0.0,-1.0,0.0,0.0]
[1779164356114,51.46,76744.72,0.0,-1.0,0.0,0.0]
[1779164357704,51.46,76744.72,0.0,-1.0,0.0,0.0]
[1779164357728,51.46,76744.69,0.0,-1.0,0.0,0.0]
[1779164357809,51.46,76744.69,0.0,-1.0,0.0,0.0]
[1779164358080,51.46,76744.69,0.0,-1.0,0.0,0.0]
[1779164358141,51.46,76744.69,0.0,-1.0,0.0,0.0]
[1779164358312,51.46,76744.69,0.0,-1.0,0.0,0.0]
[1779164359135,51.46,76744.07,0.0,-1.0,0.0,0.0]
[1779164360142,51.46,76744.82,0.0,-1.0,0.0,0.0]
[1779164362159,51.46,76744.19,0.0,-1.0,0.0,0.0]
[1779164365275,51.46,76744.12,0.0,-1.0,0.0,0.0]
[1779164365308,51.46,76744.12,0.0,-1.0,0.0,0.0]
[1779164365471,51.46,76744.12,0.0,-1.0,0.0,0.0]
[1779164365560,51.46,76744.12,0.0,-1.0,0.0,0.0]
[1779164365576,51.46,76744.12,0.0,-1.0,0.0,0.0]
[1779164365662,51.46,76743.78,0.0,-1.0,0.0,0.0]
[1779164365811,51.46,76743.78,0.0,-1.0,0.0,0.0]
[1779164366187,51.46,76744.39,0.0,-1.0,0.0,0.0]
[1779164369208,51.46,76745.61,0.0,-1.0,0.0,0.0]
[1779164372024,51.46,76745.38,0.0,-1.0,0.0,0.0]
[1779164372059,51.46,76745.38,0.0,-1.0,0.0,0.0]
[1779164372290,51.46,76745.38,0.0,-1.0,0.0,0.0]
[1779164372309,51.46,76745.38,0.0,-1.0,0.0,0.0]
[1779164372402,51.46,76745.38,0.0,-1.0,0.0,0.0]
[1779164372564,51.46,76745.38,0.0,-1.0,0.0,0.0]
[1779164372604,51.46,76745.67,0.0,-1.0,0.0,0.0]
[1779164374243,51.46,76743.32,0.0,-1.0,0.0,0.0]
[1779164375250,51.46,76740.24,0.0,-1.0,0.0,0.0]
[1779164378963,51.46,76740.39,0.0,-1.0,0.0,0.0]
[1779164379058,51.46,76740.39,0.0,-1.0,0.0,0.0]
[1779164379184,51.46,76740.39,0.0,-1.0,0.0,0.0]
[1779164379294,51.46,76740.39,0.0,-1.0,0.0,0.0]
[1779164379309,51.46,76740.39,0.0,-1.0,0.0,0.0]
[1779164379335,51.46,76739.63,0.0,-1.0,0.0,0.0]
[1779164380285,51.46,76740.28,0.0,-1.0,0.0,0.0]
[1779164384313,51.46,76740.9,0.0,-1.0,0.0,0.0]
[1779164389348,51.46,76740.55,0.0,-1.0,0.0,0.0]
[1779164394384,51.46,76740.9,0.0,-1.0,0.0,0.0]
[1779164396438,51.46,76740.97,0.0,-1.0,0.0,0.0]
[1779164396561,51.46,76740.97,0.0,-1.0,0.0,0.0]
[1779164396642,51.46,76742.77,0.0,-1.0,0.0,0.0]
[1779164396885,51.46,76742.77,0.0,-1.0,0.0,0.0]
[1779164396943,51.46,76742.77,0.0,-1.0,0.0,0.0]
[1779164397059,51.46,76742.77,0.0,-1.0,0.0,0.0]
[1779164399419,51.46,76741.35,0.0,-1.0,0.0,0.0]
[1779164400426,51.46,76738.36,0.0,-1.0,0.0,0.0]
[1779164401433,51.46,76737.69,0.0,-1.0,0.0,0.0]
[1779164402440,51.46,76738.87,0.0,-1.0,0.0,0.0]
[1779164403447,51.46,76741.62,0.0,-1.0,0.0,0.0]
[1779164404254,51.46,76741.62,0.0,-1.0,0.0,0.0]
[1779164404310,51.46,76741.62,0.0,-1.0,0.0,0.0]
[1779164404538,51.46,76741.62,0.0,-1.0,0.0,0.0]
[1779164404559,51.46,76741.62,0.0,-1.0,0.0,0.0]
[1779164404648,51.46,76741.62,0.0,-1.0,0.0,0.0]
[1779164404811,51.46,76741.62,0.0,-1.0,0.0,0.0]
[1779164404695,51.46,76740.59,0.0,-1.0,0.0,0.0]
[1779164410496,51.46,76740.73,0.0,-1.0,0.0,0.0]
[1779164412510,51.46,76739.41,0.0,-1.0,0.0,0.0]
[1779164413517,51.46,76738.25,0.0,-1.0,0.0,0.0]
[1779164414581,51.46,76738.25,0.0,-1.0,0.0,0.0]
[1779164414809,51.46,76738.25,0.0,-1.0,0.0,0.0]
[1779164414627,51.46,76738.24,0.0,-1.0,0.0,0.0]
[1779164414919,51.46,76738.24,0.0,-1.0,0.0,0.0]
[1779164415024,51.46,76738.24,0.0,-1.0,0.0,0.0]
[1779164415064,51.46,76738.24,0.0,-1.0,0.0,0.0]
[1779164416538,51.46,76735.7,0.0,-1.0,0.0,0.0]
[1779164417545,51.46,76734.67,0.0,-1.0,0.0,0.0]
[1779164419559,51.46,76737.66,0.0,-1.0,0.0,0.0]
[1779164420282,51.46,76737.66,0.0,-1.0,0.0,0.0]
[1779164420310,51.46,76737.66,0.0,-1.0,0.0,0.0]
[1779164420566,51.46,76738.18,0.0,-1.0,0.0,0.0]
[1779164421573,51.46,76739.11,0.0,-1.0,0.0,0.0]
[1779164424594,51.46,76738.51,0.0,-1.0,0.0,0.0]
[1779164424886,51.46,76738.51,0.0,-1.0,0.0,0.0]
[1779164424952,51.46,76738.51,0.0,-1.0,0.0,0.0]
[1779164425065,51.46,76738.51,0.0,-1.0,0.0,0.0]
[1779164425601,51.46,76739.87,0.0,-1.0,0.0,0.0]
[1779164426608,51.46,76741.85,0.0,-1.0,0.0,0.0]
[1779164428313,51.46,76741.5,0.0,-1.0,0.0,0.0]
[1779164428563,51.46,76741.5,0.0,-1.0,0.0,0.0]
[1779164428684,51.46,76741.5,0.0,-1.0,0.0,0.0]
[1779164428763,51.46,76741.5,0.0,-1.0,0.0,0.0]
[1779164428809,51.46,76741.5,0.0,-1.0,0.0,0.0]
[1779164428779,51.46,76745.32,0.0,-1.0,0.0,0.0]
[1779164429629,51.46,76757.75,0.0,-1.0,0.0,0.0]
[1779164430524,51.46,76757.75,0.0,-1.0,0.0,0.0]
[1779164430562,51.46,76757.75,0.0,-1.0,0.0,0.0]
[1779164430636,51.46,76759.22,0.0,-1.0,0.0,0.0]
[1779164431643,51.46,76760.11,0.0,-1.0,0.0,0.0]
[1779164432314,51.46,76760.11,0.0,-1.0,0.0,0.0]
[1779164432331,51.46,76760.11,0.0,-1.0,0.0,0.0]
[1779164432560,51.46,76760.11,0.0,-1.0,0.0,0.0]
[1779164432626,51.46,76760.11,0.0,-1.0,0.0,0.0]
[1779164432650,51.46,76762.13,0.0,-1.0,0.0,0.0]
[1779164433657,51.46,76764.22,0.0,-1.0,0.0,0.0]
[1779164434664,51.46,76764.82,0.0,-1.0,0.0,0.0]
[1779164435562,51.46,76764.82,0.0,-1.0,0.0,0.0]
[1779164435675,51.46,76764.82,0.0,-1.0,0.0,0.0]
[1779164435775,51.46,76765.87,0.0,-1.0,0.0,0.0]
[1779164439561,51.46,76765.99,0.0,-1.0,0.0,0.0]
[1779164439676,51.46,76765.99,0.0,-1.0,0.0,0.0]
[1779164441563,51.46,76766.19,0.0,-1.0,0.0,0.0]
[1779164441713,51.46,76766.19,0.0,-1.0,0.0,0.0]
[1779164443193,51.46,76766.57,0.0,-1.0,0.0,0.0]
[1779164443309,51.46,76766.57,0.0,-1.0,0.0,0.0]
[1779164443727,51.46,76765.99,0.0,-1.0,0.0,0.0]
[1779164445562,51.46,76765.92,0.0,-1.0,0.0,0.0]
[1779164445606,51.46,76765.92,0.0,-1.0,0.0,0.0]
[1779164446748,51.46,76768.99,0.0,-1.0,0.0,0.0]
[1779164448915,51.46,76769.35,0.0,-1.0,0.0,0.0]
[1779164448962,51.46,76769.35,0.0,-1.0,0.0,0.0]
[1779164449059,51.46,76769.35,0.0,-1.0,0.0,0.0]
[1779164449099,51.46,76769.35,0.0,-1.0,0.0,0.0]
[1779164450802,51.46,76769.19,0.0,-1.0,0.0,0.0]
[1779164450811,51.46,76769.19,0.0,-1.0,0.0,0.0]
[1779164450814,51.46,76769.13,0.0,-1.0,0.0,0.0]
[1779164451562,51.46,76769.13,0.0,-1.0,0.0,0.0]
[1779164451666,51.46,76769.13,0.0,-1.0,0.0,0.0]
[1779164451783,51.46,76770.68,0.0,-1.0,0.0,0.0]
[1779164452790,51.46,76773.79,0.0,-1.0,0.0,0.0]
[1779164453312,51.46,76773.79,0.0,-1.0,0.0,0.0]
[1779164453570,51.46,76773.79,0.0,-1.0,0.0,0.0]
[1779164453604,51.46,76773.79,0.0,-1.0,0.0,0.0]
[1779164453797,51.46,76776.95,0.0,-1.0,0.0,0.0]
[1779164454804,51.46,76777.61,0.0,-1.0,0.0,0.0]
[1779164457563,51.46,76777.19,0.0,-1.0,0.0,0.0]
[1779164457681,51.46,76777.19,0.0,-1.0,0.0,0.0]
[1779164457825,51.46,76777.84,0.0,-1.0,0.0,0.0]
[1779164459566,51.46,76778.08,0.0,-1.0,0.0,0.0]
[1779164459678,51.46,76778.08,0.0,-1.0,0.0,0.0]
[1779164461853,51.46,76777.49,0.0,-1.0,0.0,0.0]
[1779164463565,51.46,76777.49,0.0,-1.0,0.0,0.0]
[1779164463672,51.46,76777.49,0.0,-1.0,0.0,0.0]
[1779164467563,51.46,76777.48,0.0,-1.0,0.0,0.0]
[1779164467673,51.46,76777.48,0.0,-1.0,0.0,0.0]
[1779164469563,51.46,76777.7,0.0,-1.0,0.0,0.0]
[1779164469664,51.46,76777.7,0.0,-1.0,0.0,0.0]
[1779164469910,51.46,76776.37,0.0,-1.0,0.0,0.0]
[1779164471056,51.46,76776.37,0.0,-1.0,0.0,0.0]
[1779164471308,51.46,76776.37,0.0,-1.0,0.0,0.0]
[1779164471673,51.46,76776.37,0.0,-1.0,0.0,0.0]
[1779164471782,51.46,76776.37,0.0,-1.0,0.0,0.0]
[1779164471809,51.46,76776.37,0.0,-1.0,0.0,0.0]
[1779164471818,51.46,76772.05,0.0,-1.0,0.0,0.0]
[1779164471900,51.46,76772.05,0.0,-1.0,0.0,0.0]
[1779164471923,51.46,76769.84,0.0,-1.0,0.0,0.0]
[1779164472930,51.46,76770.42,0.0,-1.0,0.0,0.0]
[1779164474944,51.46,76769.78,0.0,-1.0,0.0,0.0]
[1779164477288,51.46,76769.35,0.0,-1.0,0.0,0.0]
[1779164477308,51.46,76769.35,0.0,-1.0,0.0,0.0]
[1779164477319,51.46,76768.31,0.0,-1.0,0.0,0.0]
[1779164482492,51.46,76768.07,0.0,-1.0,0.0,0.0]
[1779164482541,51.46,76768.07,0.0,-1.0,0.0,0.0]
[1779164482559,51.46,76768.07,0.0,-1.0,0.0,0.0]
[1779164482575,51.46,76766.98,0.0,-1.0,0.0,0.0]
[1779164483000,51.46,76765.38,0.0,-1.0,0.0,0.0]
[1779164484010,51.46,76762.07,0.0,-1.0,0.0,0.0]
[1779164485718,51.46,76762.07,0.0,-1.0,0.0,0.0]
[1779164485724,51.46,76762.07,0.0,-1.0,0.0,0.0]
[1779164485808,51.46,76762.07,0.0,-1.0,0.0,0.0]
[1779164485829,51.46,76762.07,0.0,-1.0,0.0,0.0]
[1779164485909,51.46,76758.04,0.0,-1.0,0.0,0.0]
[1779164486059,51.46,76758.04,0.0,-1.0,0.0,0.0]
[1779164486160,51.46,76758.68,0.0,-1.0,0.0,0.0]
[1779164489760,51.46,76758.81,0.0,-1.0,0.0,0.0]
[1779164489808,51.46,76758.81,0.0,-1.0,0.0,0.0]
[1779164489871,51.46,76758.81,0.0,-1.0,0.0,0.0]
[1779164489861,51.46,76762.77,0.0,-1.0,0.0,0.0]
[1779164489997,51.46,76762.77,0.0,-1.0,0.0,0.0]
[1779164490059,51.46,76762.77,0.0,-1.0,0.0,0.0]
[1779164490098,51.46,76765.42,0.0,-1.0,0.0,0.0]
[1779164491057,51.46,76765.6,0.0,-1.0,0.0,0.0]
[1779164493561,51.46,76765.6,0.0,-1.0,0.0,0.0]
[1779164493673,51.46,76765.6,0.0,-1.0,0.0,0.0]
[1779164495085,51.46,76764.45,0.0,-1.0,0.0,0.0]
[1779164496092,51.46,76761.3,0.0,-1.0,0.0,0.0]
[1779164497566,51.46,76761.3,0.0,-1.0,0.0,0.0]
[1779164497677,51.46,76761.3,0.0,-1.0,0.0,0.0]
[1779164499537,51.46,76760.93,0.0,-1.0,0.0,0.0]
[1779164499569,51.46,76760.93,0.0,-1.0,0.0,0.0]
[1779164499602,51.46,76760.93,0.0,-1.0,0.0,0.0]
[1779164499697,51.46,76761.01,0.0,-1.0,0.0,0.0]
[1779164500120,51.46,76763.14,0.0,-1.0,0.0,0.0]
[1779164501128,51.46,76761.19,0.0,-1.0,0.0,0.0]
[1779164503566,51.46,76761.19,0.0,-1.0,0.0,0.0]
[1779164503684,51.46,76761.19,0.0,-1.0,0.0,0.0]
[1779164505448,51.46,76761.21,0.0,-1.0,0.0,0.0]
[1779164505560,51.46,76761.21,0.0,-1.0,0.0,0.0]
[1779164505637,51.46,76761.19,0.0,-1.0,0.0,0.0]
[1779164506740,51.46,76761.19,0.0,-1.0,0.0,0.0]
[1779164506809,51.46,76761.19,0.0,-1.0,0.0,0.0]
[1779164506843,51.46,76761.19,0.0,-1.0,0.0,0.0]
[1779164506891,51.46,76761.94,0.0,-1.0,0.0,0.0]
[1779164507573,51.46,76761.94,0.0,-1.0,0.0,0.0]
[1779164507583,51.46,76760.1,0.0,-1.0,0.0,0.0]
[1779164508176,51.46,76756.11,0.0,-1.0,0.0,0.0]
[1779164509563,51.46,76756.11,0.0,-1.0,0.0,0.0]
[1779164509719,51.46,76756.11,0.0,-1.0,0.0,0.0]
[1779164509816,51.46,76755.39,0.0,-1.0,0.0,0.0]
[1779164510190,51.46,76754.1,0.0,-1.0,0.0,0.0]
[1779164511197,51.46,76752.28,0.0,-1.0,0.0,0.0]
[1779164513562,51.46,76752.08,0.0,-1.0,0.0,0.0]
[1779164513675,51.46,76752.08,0.0,-1.0,0.0,0.0]
[1779164514193,51.46,76752.17,0.0,-1.0,0.0,0.0]
[1779164514311,51.46,76752.17,0.0,-1.0,0.0,0.0]
[1779164514355,51.46,76753.67,0.0,-1.0,0.0,0.0]
[1779164515225,51.46,76752.58,0.0,-1.0,0.0,0.0]
[1779164517572,51.46,76752.34,0.0,-1.0,0.0,0.0]
[1779164517688,51.46,76752.34,0.0,-1.0,0.0,0.0]
[1779164518246,51.46,76750.62,0.0,-1.0,0.0,0.0]
[1779164519253,51.46,76748.84,0.0,-1.0,0.0,0.0]
[1779164520404,51.46,76748.84,0.0,-1.0,0.0,0.0]
[1779164520500,51.46,76748.84,0.0,-1.0,0.0,0.0]
[1779164520564,51.46,76748.84,0.0,-1.0,0.0,0.0]
[1779164520677,51.46,76748.84,0.0,-1.0,0.0,0.0]
[1779164521945,51.46,76748.52,0.0,-1.0,0.0,0.0]
[1779164521267,51.46,76737.57,0.0,-1.0,0.0,0.0]
[1779164522060,51.46,76737.57,0.0,-1.0,0.0,0.0]
[1779164522274,51.46,76734.9,0.0,-1.0,0.0,0.0]
[1779164523566,51.46,76734.9,0.0,-1.0,0.0,0.0]
[1779164523686,51.46,76734.9,0.0,-1.0,0.0,0.0]
[1779164527562,51.46,76735.01,0.0,-1.0,0.0,0.0]
[1779164527590,51.46,76735.01,0.0,-1.0,0.0,0.0]
[1779164528316,51.46,76734.39,0.0,-1.0,0.0,0.0]
[1779164530398,51.46,76734.04,0.0,-1.0,0.0,0.0]
[1779164530561,51.46,76734.04,0.0,-1.0,0.0,0.0]
[1779164530667,51.46,76734.04,0.0,-1.0,0.0,0.0]
[1779164530768,51.46,76733.26,0.0,-1.0,0.0,0.0]
[1779164531252,51.46,76733.26,0.0,-1.0,0.0,0.0]
[1779164531309,51.46,76733.26,0.0,-1.0,0.0,0.0]
[1779164531337,51.46,76733.23,0.0,-1.0,0.0,0.0]
[1779164533566,51.46,76732.97,0.0,-1.0,0.0,0.0]
[1779164533688,51.46,76732.97,0.0,-1.0,0.0,0.0]
[1779164535568,51.46,76733.19,0.0,-1.0,0.0,0.0]
[1779164535685,51.46,76733.19,0.0,-1.0,0.0,0.0]
[1779164535780,51.46,76731.23,0.0,-1.0,0.0,0.0]
[1779164539393,51.46,76730.73,0.0,-1.0,0.0,0.0]
[1779164541387,51.46,76730.86,0.0,-1.0,0.0,0.0]
[1779164541562,51.46,76730.86,0.0,-1.0,0.0,0.0]
[1779164541635,51.46,76730.8,0.0,-1.0,0.0,0.0]
[1779164544428,51.46,76730.23,0.0,-1.0,0.0,0.0]
[1779164546442,51.46,76730.9,0.0,-1.0,0.0,0.0]
[1779164551910,51.46,76731.18,0.0,-1.0,0.0,0.0]
[1779164551915,51.46,76731.22,0.0,-1.0,0.0,0.0]
[1779164552072,51.46,76731.22,0.0,-1.0,0.0,0.0]
[1779164557519,51.46,76731.31,0.0,-1.0,0.0,0.0]
[1779164563561,51.46,76731.33,0.0,-1.0,0.0,0.0]
[1779164567589,51.46,76731.82,0.0,-1.0,0.0,0.0]
[1779164568612,51.46,76726.5,0.0,-1.0,0.0,0.0]
[1779164569607,51.46,76712.27,0.0,-1.0,0.0,0.0]
[1779164570614,51.46,76706.67,0.0,-1.0,0.0,0.0]
[1779164572628,51.46,76707.55,0.0,-1.0,0.0,0.0]
[1779164573560,51.46,76707.55,0.0,-1.0,0.0,0.0]
[1779164573598,51.46,76707.55,0.0,-1.0,0.0,0.0]
[1779164574642,51.46,76703.22,0.0,-1.0,0.0,0.0]
[1779164576469,51.46,76702.77,0.0,-1.0,0.0,0.0]
[1779164576558,51.46,76702.77,0.0,-1.0,0.0,0.0]
[1779164576656,51.46,76701.26,0.0,-1.0,0.0,0.0]
[1779164579619,51.46,76701.16,0.0,-1.0,0.0,0.0]
[1779164579677,51.46,76695.38,0.0,-1.0,0.0,0.0]
[1779164580684,51.46,76694.88,0.0,-1.0,0.0,0.0]
[1779164582862,51.46,76694.95,0.0,-1.0,0.0,0.0]
[1779164582910,51.46,76693.73,0.0,-1.0,0.0,0.0]
[1779164583061,51.46,76693.73,0.0,-1.0,0.0,0.0]
[1779164585721,51.46,76686.85,0.0,-1.0,0.0,0.0]
[1779164586728,51.46,76685.83,0.0,-1.0,0.0,0.0]
[1779164587735,51.46,76691.88,0.0,-1.0,0.0,0.0]
[1779164588742,51.46,76693.72,0.0,-1.0,0.0,0.0]
[1779164589749,51.46,76689.75,0.0,-1.0,0.0,0.0]
[1779164590756,51.46,76689.05,0.0,-1.0,0.0,0.0]
[1779164591763,51.46,76689.57,0.0,-1.0,0.0,0.0]
[1779164592770,51.46,76687.39,0.0,-1.0,0.0,0.0]
[1779164597805,51.46,76687.09,0.0,-1.0,0.0,0.0]
[1779164598812,51.46,76687.72,0.0,-1.0,0.0,0.0]
[1779164599819,51.46,76686.84,0.0,-1.0,0.0,0.0]
[1779164600826,51.46,76685.06,0.0,-1.0,0.0,0.0]
[1779164603847,51.46,76683.84,0.0,-1.0,0.0,0.0]
[1779164606868,51.46,76682.99,0.0,-1.0,0.0,0.0]
[1779164607875,51.46,76684.78,0.0,-1.0,0.0,0.0]
[1779164611903,51.46,76684.83,0.0,-1.0,0.0,0.0]
[1779164613917,51.46,76683.77,0.0,-1.0,0.0,0.0]
[1779164615931,51.46,76681.94,0.0,-1.0,0.0,0.0]
[1779164616938,51.46,76677.15,0.0,-1.0,0.0,0.0]
[1779164617316,51.46,76677.15,0.0,-1.0,0.0,0.0]
[1779164617430,51.46,76677.15,0.0,-1.0,0.0,0.0]
[1779164617945,51.46,76676.12,0.0,-1.0,0.0,0.0]
[1779164623175,51.46,76675.99,0.0,-1.0,0.0,0.0]
[1779164623309,51.46,76675.99,0.0,-1.0,0.0,0.0]
[1779164623987,51.46,76676.02,0.0,-1.0,0.0,0.0]
[1779164624994,51.46,76674.22,0.0,-1.0,0.0,0.0]
[1779164627008,51.46,76672.63,0.0,-1.0,0.0,0.0]
[1779164628015,51.46,76670.76,0.0,-1.0,0.0,0.0]
[1779164629022,51.46,76668.1,0.0,-1.0,0.0,0.0]
[1779164630029,51.46,76664.39,0.0,-1.0,0.0,0.0]
[1779164631036,51.46,76657.97,0.0,-1.0,0.0,0.0]
[1779164632043,51.46,76658.73,0.0,-1.0,0.0,0.0]
[1779164633050,51.46,76659.44,0.0,-1.0,0.0,0.0]
[1779164634057,51.46,76658.68,0.0,-1.0,0.0,0.0]
[1779164636071,51.46,76662.4,0.0,-1.0,0.0,0.0]
[1779164637078,51.46,76665.42,0.0,-1.0,0.0,0.0]
[1779164638355,51.46,76666.46,0.0,-1.0,0.0,0.0]
[1779164640100,51.46,76667.01,0.0,-1.0,0.0,0.0]
[1779164643120,51.46,76668.2,0.0,-1.0,0.0,0.0]
[1779164644489,51.46,76668.2,0.0,-1.0,0.0,0.0]
[1779164644558,51.46,76668.2,0.0,-1.0,0.0,0.0]
[1779164644645,51.46,76670.71,0.0,-1.0,0.0,0.0]
[1779164647857,51.46,76671.07,0.0,-1.0,0.0,0.0]
[1779164648059,51.46,76671.07,0.0,-1.0,0.0,0.0]
[1779164647862,51.46,76674.81,0.0,-1.0,0.0,0.0]
[1779164648157,51.46,76677.7,0.0,-1.0,0.0,0.0]
[1779164649164,51.46,76678.87,0.0,-1.0,0.0,0.0]
[1779164650171,51.46,76679.4,0.0,-1.0,0.0,0.0]
[1779164651178,51.46,76677.02,0.0,-1.0,0.0,0.0]
[1779164652185,51.46,76673.55,0.0,-1.0,0.0,0.0]
[1779164653192,51.46,76671.3,0.0,-1.0,0.0,0.0]
[1779164656213,51.46,76670.84,0.0,-1.0,0.0,0.0]
[1779164657220,51.46,76671.44,0.0,-1.0,0.0,0.0]
[1779164660241,51.46,76674.91,0.0,-1.0,0.0,0.0]
[1779164661248,51.46,76675.77,0.0,-1.0,0.0,0.0]
[1779164662255,51.46,76676.44,0.0,-1.0,0.0,0.0]
[1779164666283,51.46,76678.63,0.0,-1.0,0.0,0.0]
[1779164667290,51.46,76676.62,0.0,-1.0,0.0,0.0]
[1779164668297,51.46,76675.87,0.0,-1.0,0.0,0.0]
[1779164670311,51.46,76677.06,0.0,-1.0,0.0,0.0]
[1779164671318,51.46,76677.58,0.0,-1.0,0.0,0.0]
[1779164676356,51.46,76677.75,0.0,-1.0,0.0,0.0]
[1779164681391,51.46,76677.97,0.0,-1.0,0.0,0.0]
[1779164682398,51.46,76677.27,0.0,-1.0,0.0,0.0]
[1779164683405,51.46,76677.8,0.0,-1.0,0.0,0.0]
[1779164688440,51.46,76677.85,0.0,-1.0,0.0,0.0]
[1779164689447,51.46,76677.03,0.0,-1.0,0.0,0.0]
[1779164691461,51.46,76674.79,0.0,-1.0,0.0,0.0]
[1779164692468,51.46,76673.86,0.0,-1.0,0.0,0.0]
[1779164697503,51.46,76676.42,0.0,-1.0,0.0,0.0]
[1779164698510,51.46,76680.83,0.0,-1.0,0.0,0.0]
[1779164699517,51.46,76683.53,0.0,-1.0,0.0,0.0]
[1779164700524,51.46,76685.16,0.0,-1.0,0.0,0.0]
[1779164701531,51.46,76683.99,0.0,-1.0,0.0,0.0]
[1779164703545,51.46,76684.56,0.0,-1.0,0.0,0.0]
[1779164704552,51.46,76684.08,0.0,-1.0,0.0,0.0]
[1779164707573,51.46,76675.72,0.0,-1.0,0.0,0.0]
[1779164708580,51.46,76674.31,0.0,-1.0,0.0,0.0]
[1779164709587,51.46,76673.8,0.0,-1.0,0.0,0.0]
[1779164710594,51.46,76674.75,0.0,-1.0,0.0,0.0]
[1779164711601,51.46,76677.68,0.0,-1.0,0.0,0.0]
[1779164712608,51.46,76684.02,0.0,-1.0,0.0,0.0]
[1779164713615,51.46,76684.63,0.0,-1.0,0.0,0.0]
[1779164716636,51.46,76682.66,0.0,-1.0,0.0,0.0]
[1779164717643,51.46,76681.09,0.0,-1.0,0.0,0.0]
[1779164718650,51.46,76681.67,0.0,-1.0,0.0,0.0]
[1779164719657,51.46,76681.09,0.0,-1.0,0.0,0.0]
[1779164721672,51.46,76678.5,0.0,-1.0,0.0,0.0]
[1779164722679,51.46,76678.05,0.0,-1.0,0.0,0.0]
[1779164727714,51.46,76678.27,0.0,-1.0,0.0,0.0]
[1779164732749,51.46,76678.23,0.0,-1.0,0.0,0.0]
[1779164734763,51.46,76674.64,0.0,-1.0,0.0,0.0]
[1779164735771,51.46,76673.6,0.0,-1.0,0.0,0.0]
[1779164738792,51.46,76674.86,0.0,-1.0,0.0,0.0]
[1779164739799,51.46,76676.58,0.0,-1.0,0.0,0.0]
[1779164744834,51.46,76677.12,0.0,-1.0,0.0,0.0]
[1779164746849,51.46,76677.66,0.0,-1.0,0.0,0.0]
[1779164747855,51.46,76678.73,0.0,-1.0,0.0,0.0]
[1779164749869,51.46,76677.63,0.0,-1.0,0.0,0.0]
[1779164751883,51.46,76676.98,0.0,-1.0,0.0,0.0]
[1779164752890,51.46,76677.75,0.0,-1.0,0.0,0.0]
[1779164757925,51.46,76678.1,0.0,-1.0,0.0,0.0]
[1779164761956,51.46,76676.92,0.0,-1.0,0.0,0.0]
[1779164763967,51.46,76675.71,0.0,-1.0,0.0,0.0]
[1779164765981,51.46,76676.71,0.0,-1.0,0.0,0.0]
[1779164770010,51.46,76677.68,0.0,-1.0,0.0,0.0]
[1779164771016,51.46,76678.74,0.0,-1.0,0.0,0.0]
[1779164772024,51.46,76677.88,0.0,-1.0,0.0,0.0]
[1779164773030,51.46,76678.59,0.0,-1.0,0.0,0.0]
[1779164774037,51.46,76678.1,0.0,-1.0,0.0,0.0]
[1779164776051,51.46,76679.04,0.0,-1.0,0.0,0.0]
[1779164777058,51.46,76677.87,0.0,-1.0,0.0,0.0]
[1779164778065,51.46,76676.71,0.0,-1.0,0.0,0.0]
[1779164779072,51.46,76673.29,0.0,-1.0,0.0,0.0]
[1779164780079,51.46,76675.41,0.0,-1.0,0.0,0.0]
[1779164781086,51.46,76676.72,0.0,-1.0,0.0,0.0]
[1779164782093,51.46,76674.75,0.0,-1.0,0.0,0.0]
[1779164787128,51.46,76674.58,0.0,-1.0,0.0,0.0]
[1779164788135,51.46,76673.76,0.0,-1.0,0.0,0.0]
[1779164789142,51.46,76668.87,0.0,-1.0,0.0,0.0]
[1779164790149,51.46,76666.09,0.0,-1.0,0.0,0.0]
[1779164791156,51.46,76663.6,0.0,-1.0,0.0,0.0]
[1779164792163,51.46,76662.19,0.0,-1.0,0.0,0.0]
[1779164794177,51.46,76661.68,0.0,-1.0,0.0,0.0]
[1779164796191,51.46,76661.05,0.0,-1.0,0.0,0.0]
[1779164800220,51.46,76660.5,0.0,-1.0,0.0,0.0]
[1779164802233,51.46,76659.06,0.0,-1.0,0.0,0.0]
[1779164803240,51.46,76657.7,0.0,-1.0,0.0,0.0]
[1779164806008,51.46,76658.52,0.0,-1.0,0.0,0.0]
[1779164807268,51.46,76659.54,0.0,-1.0,0.0,0.0]
[1779164809282,51.46,76658.9,0.0,-1.0,0.0,0.0]
[1779164814317,51.46,76652.96,0.0,-1.0,0.0,0.0]
[1779164815324,51.46,76651.12,0.0,-1.0,0.0,0.0]
[1779164817561,51.46,76651.01,0.0,-1.0,0.0,0.0]
[1779164817670,51.46,76651.01,0.0,-1.0,0.0,0.0]
[1779164817771,51.46,76651.93,0.0,-1.0,0.0,0.0]
[1779164818345,51.46,76653.49,0.0,-1.0,0.0,0.0]
[1779164819352,51.46,76652.91,0.0,-1.0,0.0,0.0]
[1779164820359,51.46,76652.28,0.0,-1.0,0.0,0.0]
[1779164822373,51.46,76651.4,0.0,-1.0,0.0,0.0]
[1779164825143,51.46,76651.4,0.0,-1.0,0.0,0.0]
[1779164825161,51.46,76650.81,0.0,-1.0,0.0,0.0]
[1779164825309,51.46,76650.81,0.0,-1.0,0.0,0.0]
[1779164825394,51.46,76649.58,0.0,-1.0,0.0,0.0]
[1779164826401,51.46,76650.55,0.0,-1.0,0.0,0.0]
[1779164831436,51.46,76651.17,0.0,-1.0,0.0,0.0]
[1779164832443,51.46,76652.19,0.0,-1.0,0.0,0.0]
[1779164834457,51.46,76652.62,0.0,-1.0,0.0,0.0]
[1779164837478,51.46,76655.1,0.0,-1.0,0.0,0.0]
[1779164838485,51.46,76657.47,0.0,-1.0,0.0,0.0]
[1779164839492,51.46,76658.24,0.0,-1.0,0.0,0.0]
[1779164841506,51.46,76659.25,0.0,-1.0,0.0,0.0]
[1779164842513,51.46,76660.18,0.0,-1.0,0.0,0.0]
[1779164843520,51.46,76661.08,0.0,-1.0,0.0,0.0]
[1779164844527,51.46,76660.41,0.0,-1.0,0.0,0.0]
[1779164845534,51.46,76661.31,0.0,-1.0,0.0,0.0]
[1779164847548,51.46,76662.83,0.0,-1.0,0.0,0.0]
[1779164848555,51.46,76664.03,0.0,-1.0,0.0,0.0]
[1779164849562,51.46,76661.58,0.0,-1.0,0.0,0.0]
[1779164850569,51.46,76660.67,0.0,-1.0,0.0,0.0]
[1779164851579,51.46,76660.66,0.0,-1.0,0.0,0.0]
[1779164854599,51.46,76659.7,0.0,-1.0,0.0,0.0]
[1779164856613,51.46,76661.76,0.0,-1.0,0.0,0.0]
[1779164857622,51.46,76660.75,0.0,-1.0,0.0,0.0]
[1779164858627,51.46,76661.22,0.0,-1.0,0.0,0.0]
[1779164859634,51.46,76662.55,0.0,-1.0,0.0,0.0]
[1779164861651,51.46,76664.07,0.0,-1.0,0.0,0.0]
[1779164863672,51.46,76663.33,0.0,-1.0,0.0,0.0]
[1779164864976,51.46,76663.33,0.0,-1.0,0.0,0.0]
[1779164865058,51.46,76663.33,0.0,-1.0,0.0,0.0]
[1779164865069,51.46,76665.95,0.0,-1.0,0.0,0.0]
[1779164865848,51.46,76667.05,0.0,-1.0,0.0,0.0]
[1779164867701,51.46,76667.62,0.0,-1.0,0.0,0.0]
[1779164868708,51.46,76669.88,0.0,-1.0,0.0,0.0]
[1779164869715,51.46,76670.42,0.0,-1.0,0.0,0.0]
[1779164870731,51.46,76670.42,0.0,-1.0,0.0,0.0]
[1779164870807,51.46,76670.42,0.0,-1.0,0.0,0.0]
[1779164870910,51.46,76669.2,0.0,-1.0,0.0,0.0]
[1779164872736,51.46,76668.8,0.0,-1.0,0.0,0.0]
[1779164875757,51.46,76669.24,0.0,-1.0,0.0,0.0]
[1779164877884,51.46,76669.31,0.0,-1.0,0.0,0.0]
[1779164878058,51.46,76669.31,0.0,-1.0,0.0,0.0]
[1779164878158,51.46,76669.67,0.0,-1.0,0.0,0.0]
[1779164878780,51.46,76670.59,0.0,-1.0,0.0,0.0]
[1779164882807,51.46,76669.94,0.0,-1.0,0.0,0.0]
[1779164884820,51.46,76667.75,0.0,-1.0,0.0,0.0]
[1779164887841,51.46,76667.38,0.0,-1.0,0.0,0.0]
[1779164889855,51.46,76667.89,0.0,-1.0,0.0,0.0]
[1779164892876,51.46,76668.27,0.0,-1.0,0.0,0.0]
[1779164893883,51.46,76667.49,0.0,-1.0,0.0,0.0]
[1779164894890,51.46,76666.83,0.0,-1.0,0.0,0.0]
[1779164895897,51.46,76664.96,0.0,-1.0,0.0,0.0]
[1779164896904,51.46,76664.57,0.0,-1.0,0.0,0.0]
[1779164901939,51.46,76664.88,0.0,-1.0,0.0,0.0]
[1779164903953,51.46,76665.7,0.0,-1.0,0.0,0.0]
[1779164908990,51.46,76665.85,0.0,-1.0,0.0,0.0]
[1779164911004,51.46,76666.13,0.0,-1.0,0.0,0.0]
[1779164916041,51.46,76668.1,0.0,-1.0,0.0,0.0]
[1779164917048,51.46,76670.89,0.0,-1.0,0.0,0.0]
[1779164918057,51.46,76671.83,0.0,-1.0,0.0,0.0]
[1779164921078,51.46,76672.58,0.0,-1.0,0.0,0.0]
[1779164922085,51.46,76673.02,0.0,-1.0,0.0,0.0]
[1779164924102,51.46,76674.63,0.0,-1.0,0.0,0.0]
[1779164925106,51.46,76679.13,0.0,-1.0,0.0,0.0]
[1779164926113,51.46,76680.25,0.0,-1.0,0.0,0.0]
[1779164928127,51.46,76679.4,0.0,-1.0,0.0,0.0]
[1779164929134,51.46,76680.46,0.0,-1.0,0.0,0.0]
[1779164932156,51.46,76680.87,0.0,-1.0,0.0,0.0]
[1779164936184,51.46,76683.25,0.0,-1.0,0.0,0.0]
[1779164940212,51.46,76682.67,0.0,-1.0,0.0,0.0]
[1779164941219,51.46,76680.41,0.0,-1.0,0.0,0.0]
[1779164942226,51.46,76675.21,0.0,-1.0,0.0,0.0]
[1779164943233,51.46,76669.53,0.0,-1.0,0.0,0.0]
[1779164948268,51.46,76669.14,0.0,-1.0,0.0,0.0]
[1779164953303,51.46,76668.62,0.0,-1.0,0.0,0.0]
[1779164954310,51.46,76669.1,0.0,-1.0,0.0,0.0]
[1779164956324,51.46,76666.47,0.0,-1.0,0.0,0.0]
[1779164961359,51.46,76666.43,0.0,-1.0,0.0,0.0]
[1779164966394,51.46,76666.57,0.0,-1.0,0.0,0.0]
[1779164968408,51.46,76667.74,0.0,-1.0,0.0,0.0]
[1779164969415,51.46,76668.77,0.0,-1.0,0.0,0.0]
[1779164970422,51.46,76669.27,0.0,-1.0,0.0,0.0]
[1779164971429,51.46,76671.66,0.0,-1.0,0.0,0.0]
[1779164972436,51.46,76673.45,0.0,-1.0,0.0,0.0]
[1779164974450,51.46,76673.97,0.0,-1.0,0.0,0.0]
[1779164979485,51.46,76673.56,0.0,-1.0,0.0,0.0]
[1779164980492,51.46,76674.63,0.0,-1.0,0.0,0.0]
[1779164985527,51.46,76674.67,0.0,-1.0,0.0,0.0]
[1779164990562,51.46,76675.7,0.0,-1.0,0.0,0.0]
[1779164991569,51.46,76676.31,0.0,-1.0,0.0,0.0]
[1779164992576,51.46,76677.2,0.0,-1.0,0.0,0.0]
[1779164993583,51.46,76678.38,0.0,-1.0,0.0,0.0]
[1779164995597,51.46,76677.95,0.0,-1.0,0.0,0.0]
[1779164996604,51.46,76678.81,0.0,-1.0,0.0,0.0]
[1779165000632,51.46,76681.35,0.0,-1.0,0.0,0.0]
[1779165001639,51.46,76682.21,0.0,-1.0,0.0,0.0]
[1779165002646,51.46,76683.14,0.0,-1.0,0.0,0.0]
[1779165003654,51.46,76683.59,0.0,-1.0,0.0,0.0]
[1779165004660,51.46,76686.11,0.0,-1.0,0.0,0.0]
[1779165005667,51.46,76688.01,0.0,-1.0,0.0,0.0]
[1779165007681,51.46,76687.35,0.0,-1.0,0.0,0.0]
[1779165008688,51.46,76686.63,0.0,-1.0,0.0,0.0]
[1779165009695,51.46,76686.27,0.0,-1.0,0.0,0.0]
[1779165010702,51.46,76685.81,0.0,-1.0,0.0,0.0]
[1779165012716,51.46,76683.7,0.0,-1.0,0.0,0.0]
[1779165013723,51.46,76682.44,0.0,-1.0,0.0,0.0]
[1779165016744,51.46,76683.22,0.0,-1.0,0.0,0.0]
[1779165017751,51.46,76683.85,0.0,-1.0,0.0,0.0]
[1779165018758,51.46,76685.44,0.0,-1.0,0.0,0.0]
[1779165019980,51.46,76685.44,0.0,-1.0,0.0,0.0]
[1779165020081,51.46,76685.89,0.0,-1.0,0.0,0.0]
[1779165020772,51.46,76685.51,0.0,-1.0,0.0,0.0]
[1779165021779,51.46,76686.08,0.0,-1.0,0.0,0.0]
[1779165022786,51.46,76687.19,0.0,-1.0,0.0,0.0]
[1779165023793,51.46,76688.3,0.0,-1.0,0.0,0.0]
[1779165024801,51.46,76688.87,0.0,-1.0,0.0,0.0]
[1779165025807,51.46,76697.43,0.0,-1.0,0.0,0.0]
[1779165026814,51.46,76701.84,0.0,-1.0,0.0,0.0]
[1779165029835,51.46,76702.65,0.0,-1.0,0.0,0.0]
[1779165031849,51.46,76702.57,0.0,-1.0,0.0,0.0]
[1779165034870,51.46,76702.03,0.0,-1.0,0.0,0.0]
[1779165035877,51.46,76700.79,0.0,-1.0,0.0,0.0]
[1779165039905,51.46,76702.06,0.0,-1.0,0.0,0.0]
[1779165040912,51.46,76703.12,0.0,-1.0,0.0,0.0]
[1779165041919,51.46,76704.13,0.0,-1.0,0.0,0.0]
[1779165043399,51.46,76707.58,0.0,-1.0,0.0,0.0]
[1779165043933,51.46,76708.17,0.0,-1.0,0.0,0.0]
[1779165044940,51.46,76708.76,0.0,-1.0,0.0,0.0]
[1779165045952,51.46,76711.02,0.0,-1.0,0.0,0.0]
[1779165046956,51.46,76711.49,0.0,-1.0,0.0,0.0]
[1779165048149,51.46,76711.49,0.0,-1.0,0.0,0.0]
[1779165048308,51.46,76711.49,0.0,-1.0,0.0,0.0]
[1779165048401,51.46,76716.82,0.0,-1.0,0.0,0.0]
[1779165048970,51.46,76718.41,0.0,-1.0,0.0,0.0]
[1779165051991,51.46,76719.81,0.0,-1.0,0.0,0.0]
[1779165052998,51.46,76719.29,0.0,-1.0,0.0,0.0]
[1779165055012,51.46,76721.68,0.0,-1.0,0.0,0.0]
[1779165057026,51.46,76722.1,0.0,-1.0,0.0,0.0]
[1779165059532,51.46,76723.51,0.0,-1.0,0.0,0.0]
[1779165060047,51.46,76723.95,0.0,-1.0,0.0,0.0]
[1779165062061,51.46,76725.18,0.0,-1.0,0.0,0.0]
[1779165063068,51.46,76723.97,0.0,-1.0,0.0,0.0]
[1779165064075,51.46,76725.06,0.0,-1.0,0.0,0.0]
[1779165067096,51.46,76724.64,0.0,-1.0,0.0,0.0]
[1779165068103,51.46,76725.5,0.0,-1.0,0.0,0.0]
[1779165071124,51.46,76724.0,0.0,-1.0,0.0,0.0]
[1779165072131,51.46,76724.47,0.0,-1.0,0.0,0.0]
[1779165076159,51.46,76724.93,0.0,-1.0,0.0,0.0]
[1779165078173,51.46,76722.02,0.0,-1.0,0.0,0.0]
[1779165079180,51.46,76720.56,0.0,-1.0,0.0,0.0]
[1779165080187,51.46,76721.05,0.0,-1.0,0.0,0.0]
[1779165082201,51.46,76722.94,0.0,-1.0,0.0,0.0]
[1779165086229,51.46,76724.07,0.0,-1.0,0.0,0.0]
[1779165088243,51.46,76724.57,0.0,-1.0,0.0,0.0]
[1779165091264,51.46,76725.98,0.0,-1.0,0.0,0.0]
[1779165092271,51.46,76726.59,0.0,-1.0,0.0,0.0]
[1779165097306,51.46,76727.94,0.0,-1.0,0.0,0.0]
[1779165098313,51.46,76728.47,0.0,-1.0,0.0,0.0]
[1779165100327,51.46,76727.82,0.0,-1.0,0.0,0.0]
[1779165106369,51.46,76728.1,0.0,-1.0,0.0,0.0]
[1779165107376,51.46,76726.55,0.0,-1.0,0.0,0.0]
[1779165108383,51.46,76726.15,0.0,-1.0,0.0,0.0]
[1779165109390,51.46,76726.85,0.0,-1.0,0.0,0.0]
[1779165113418,51.46,76727.51,0.0,-1.0,0.0,0.0]
[1779165115432,51.46,76727.87,0.0,-1.0,0.0,0.0]
[1779165116439,51.46,76728.93,0.0,-1.0,0.0,0.0]
[1779165117446,51.46,76729.92,0.0,-1.0,0.0,0.0]
[1779165118453,51.46,76731.46,0.0,-1.0,0.0,0.0]
[1779165119460,51.46,76733.73,0.0,-1.0,0.0,0.0]
[1779165120467,51.46,76734.37,0.0,-1.0,0.0,0.0]
[1779165121474,51.46,76735.43,0.0,-1.0,0.0,0.0]
[1779165122481,51.46,76737.35,0.0,-1.0,0.0,0.0]
[1779165124495,51.46,76736.78,0.0,-1.0,0.0,0.0]
[1779165129530,51.46,76736.48,0.0,-1.0,0.0,0.0]
[1779165130537,51.46,76740.82,0.0,-1.0,0.0,0.0]
[1779165131544,51.46,76742.66,0.0,-1.0,0.0,0.0]
[1779165133558,51.46,76743.47,0.0,-1.0,0.0,0.0]
[1779165134565,51.46,76744.33,0.0,-1.0,0.0,0.0]
[1779165136579,51.46,76744.74,0.0,-1.0,0.0,0.0]
[1779165137586,51.46,76744.08,0.0,-1.0,0.0,0.0]
[1779165144308,51.46,76744.36,0.0,-1.0,0.0,0.0]
[1779165144359,51.46,76744.36,0.0,-1.0,0.0,0.0]
[1779165150741,51.46,76744.19,0.0,-1.0,0.0,0.0]
[1779165150677,51.46,76745.9,0.0,-1.0,0.0,0.0]
[1779165150808,51.46,76745.9,0.0,-1.0,0.0,0.0]
[1779165151684,51.46,76746.1,0.0,-1.0,0.0,0.0]
[1779165152691,51.46,76746.65,0.0,-1.0,0.0,0.0]
[1779165155712,51.46,76748.04,0.0,-1.0,0.0,0.0]
[1779165158733,51.46,76749.41,0.0,-1.0,0.0,0.0]
[1779165161754,51.46,76748.9,0.0,-1.0,0.0,0.0]
[1779165164775,51.46,76749.49,0.0,-1.0,0.0,0.0]
[1779165166789,51.46,76749.9,0.0,-1.0,0.0,0.0]
[1779165168803,51.46,76750.39,0.0,-1.0,0.0,0.0]
[1779165169810,51.46,76750.03,0.0,-1.0,0.0,0.0]
[1779165170817,51.46,76749.19,0.0,-1.0,0.0,0.0]
[1779165171824,51.46,76747.11,0.0,-1.0,0.0,0.0]
[1779165174845,51.46,76746.52,0.0,-1.0,0.0,0.0]
[1779165177866,51.46,76742.14,0.0,-1.0,0.0,0.0]
[1779165178873,51.46,76739.05,0.0,-1.0,0.0,0.0]
[1779165180887,51.46,76738.72,0.0,-1.0,0.0,0.0]
[1779165182901,51.46,76732.01,0.0,-1.0,0.0,0.0]
[1779165183908,51.46,76728.27,0.0,-1.0,0.0,0.0]
[1779165186459,51.46,76727.65,0.0,-1.0,0.0,0.0]
[1779165186929,51.46,76728.0,0.0,-1.0,0.0,0.0]
[1779165190957,51.46,76729.18,0.0,-1.0,0.0,0.0]
[1779165191964,51.46,76734.96,0.0,-1.0,0.0,0.0]
[1779165192971,51.46,76737.35,0.0,-1.0,0.0,0.0]
[1779165193978,51.46,76739.01,0.0,-1.0,0.0,0.0]
[1779165194985,51.46,76738.39,0.0,-1.0,0.0,0.0]
[1779165195992,51.46,76739.11,0.0,-1.0,0.0,0.0]
[1779165196999,51.46,76739.56,0.0,-1.0,0.0,0.0]
[1779165198006,51.46,76739.98,0.0,-1.0,0.0,0.0]
[1779165202034,51.46,76745.74,0.0,-1.0,0.0,0.0]
[1779165203041,51.46,76748.41,0.0,-1.0,0.0,0.0]
[1779165205055,51.46,76747.78,0.0,-1.0,0.0,0.0]
[1779165208079,51.46,76748.42,0.0,-1.0,0.0,0.0]
[1779165209086,51.46,76749.15,0.0,-1.0,0.0,0.0]
[1779165210094,51.46,76753.15,0.0,-1.0,0.0,0.0]
[1779165211100,51.46,76754.9,0.0,-1.0,0.0,0.0]
[1779165212107,51.46,76756.75,0.0,-1.0,0.0,0.0]
[1779165213114,51.46,76759.05,0.0,-1.0,0.0,0.0]
[1779165215558,51.46,76759.08,0.0,-1.0,0.0,0.0]
[1779165215808,51.46,76759.08,0.0,-1.0,0.0,0.0]
[1779165216135,51.46,76758.06,0.0,-1.0,0.0,0.0]
[1779165218149,51.46,76759.86,0.0,-1.0,0.0,0.0]
[1779165220163,51.46,76760.31,0.0,-1.0,0.0,0.0]
[1779165221839,51.46,76760.41,0.0,-1.0,0.0,0.0]
[1779165222058,51.46,76760.41,0.0,-1.0,0.0,0.0]
[1779165222177,51.46,76759.98,0.0,-1.0,0.0,0.0]
[1779165224192,51.46,76760.35,0.0,-1.0,0.0,0.0]
[1779165227212,51.46,76760.96,0.0,-1.0,0.0,0.0]
[1779165231240,51.46,76760.28,0.0,-1.0,0.0,0.0]
[1779165235269,51.46,76756.43,0.0,-1.0,0.0,0.0]
[1779165236276,51.46,76749.27,0.0,-1.0,0.0,0.0]
[1779165237313,51.46,76748.48,0.0,-1.0,0.0,0.0]
[1779165240334,51.46,76749.44,0.0,-1.0,0.0,0.0]
[1779165241341,51.46,76750.95,0.0,-1.0,0.0,0.0]
[1779165242348,51.46,76751.31,0.0,-1.0,0.0,0.0]
[1779165243355,51.46,76751.68,0.0,-1.0,0.0,0.0]
[1779165244362,51.46,76754.54,0.0,-1.0,0.0,0.0]
[1779165245369,51.46,76756.8,0.0,-1.0,0.0,0.0]
[1779165246376,51.46,76757.35,0.0,-1.0,0.0,0.0]
[1779165247383,51.46,76757.84,0.0,-1.0,0.0,0.0]
[1779165248390,51.46,76758.41,0.0,-1.0,0.0,0.0]
[1779165249397,51.46,76759.16,0.0,-1.0,0.0,0.0]
[1779165250404,51.46,76760.52,0.0,-1.0,0.0,0.0]
[1779165252418,51.46,76761.04,0.0,-1.0,0.0,0.0]
[1779165256446,51.46,76760.23,0.0,-1.0,0.0,0.0]
[1779165257453,51.46,76759.69,0.0,-1.0,0.0,0.0]
[1779165258460,51.46,76758.93,0.0,-1.0,0.0,0.0]
[1779165263495,51.46,76758.91,0.0,-1.0,0.0,0.0]
[1779165265509,51.46,76759.34,0.0,-1.0,0.0,0.0]
[1779165268530,51.46,76758.56,0.0,-1.0,0.0,0.0]
[1779165269537,51.46,76758.98,0.0,-1.0,0.0,0.0]
[1779165270544,51.46,76758.56,0.0,-1.0,0.0,0.0]
[1779165271551,51.46,76758.49,0.0,-1.0,0.0,0.0]
[1779165273565,51.46,76758.97,0.0,-1.0,0.0,0.0]
[1779165275579,51.46,76758.64,0.0,-1.0,0.0,0.0]
[1779165276586,51.46,76758.99,0.0,-1.0,0.0,0.0]
[1779165277593,51.46,76757.67,0.0,-1.0,0.0,0.0]
[1779165278600,51.46,76759.93,0.0,-1.0,0.0,0.0]
[1779165282628,51.46,76758.81,0.0,-1.0,0.0,0.0]
[1779165283635,51.46,76756.7,0.0,-1.0,0.0,0.0]
[1779165284642,51.46,76753.44,0.0,-1.0,0.0,0.0]
[1779165286656,51.46,76752.8,0.0,-1.0,0.0,0.0]
[1779165291691,51.46,76753.02,0.0,-1.0,0.0,0.0]
[1779165292698,51.46,76753.63,0.0,-1.0,0.0,0.0]
[1779165295719,51.46,76752.81,0.0,-1.0,0.0,0.0]
[1779165296726,51.46,76753.29,0.0,-1.0,0.0,0.0]
[1779165297733,51.46,76750.79,0.0,-1.0,0.0,0.0]
[1779165298740,51.46,76751.67,0.0,-1.0,0.0,0.0]
[1779165299747,51.46,76750.86,0.0,-1.0,0.0,0.0]
[1779165300754,51.46,76751.48,0.0,-1.0,0.0,0.0]
[1779165302768,51.46,76751.84,0.0,-1.0,0.0,0.0]
[1779165303775,51.46,76752.37,0.0,-1.0,0.0,0.0]
[1779165305789,51.46,76753.71,0.0,-1.0,0.0,0.0]
[1779165306796,51.46,76756.4,0.0,-1.0,0.0,0.0]
[1779165309817,51.46,76756.88,0.0,-1.0,0.0,0.0]
[1779165310824,51.46,76756.48,0.0,-1.0,0.0,0.0]
[1779165312838,51.46,76754.91,0.0,-1.0,0.0,0.0]
[1779165314852,51.46,76754.54,0.0,-1.0,0.0,0.0]
[1779165317873,51.46,76755.35,0.0,-1.0,0.0,0.0]
[1779165318880,51.46,76754.84,0.0,-1.0,0.0,0.0]
[1779165319887,51.46,76755.91,0.0,-1.0,0.0,0.0]
[1779165320894,51.46,76758.74,0.0,-1.0,0.0,0.0]
[1779165321901,51.46,76759.84,0.0,-1.0,0.0,0.0]
[1779165322908,51.46,76761.0,0.0,-1.0,0.0,0.0]
[1779165323915,51.46,76766.78,0.0,-1.0,0.0,0.0]
[1779165324924,51.46,76768.91,0.0,-1.0,0.0,0.0]
[1779165325929,51.46,76769.22,0.0,-1.0,0.0,0.0]
[1779165328950,51.46,76778.87,0.0,-1.0,0.0,0.0]
[1779165329957,51.46,76781.43,0.0,-1.0,0.0,0.0]
[1779165331239,51.46,76780.81,0.0,-1.0,0.0,0.0]
[1779165331971,51.46,76781.48,0.0,-1.0,0.0,0.0]
[1779165332978,51.46,76782.5,0.0,-1.0,0.0,0.0]
[1779165334992,51.46,76782.97,0.0,-1.0,0.0,0.0]
[1779165335999,51.46,76782.5,0.0,-1.0,0.0,0.0]
[1779165337025,51.46,76782.5,0.0,-1.0,0.0,0.0]
[1779165337126,51.46,76782.96,0.0,-1.0,0.0,0.0]
[1779165338013,51.46,76783.29,0.0,-1.0,0.0,0.0]
[1779165339560,51.46,76783.29,0.0,-1.0,0.0,0.0]
[1779165339609,51.46,76782.92,0.0,-1.0,0.0,0.0]
[1779165340027,51.46,76783.38,0.0,-1.0,0.0,0.0]
[1779165341034,51.46,76784.22,0.0,-1.0,0.0,0.0]
[1779165342041,51.46,76784.51,0.0,-1.0,0.0,0.0]
[1779165343841,51.46,76784.51,0.0,-1.0,0.0,0.0]
[1779165343851,51.46,76784.93,0.0,-1.0,0.0,0.0]
[1779165345062,51.46,76784.49,0.0,-1.0,0.0,0.0]
[1779165346069,51.46,76784.94,0.0,-1.0,0.0,0.0]
[1779165350097,51.46,76788.02,0.0,-1.0,0.0,0.0]
[1779165351104,51.46,76793.63,0.0,-1.0,0.0,0.0]
[1779165352006,51.46,76793.63,0.0,-1.0,0.0,0.0]
[1779165352111,51.46,76798.21,0.0,-1.0,0.0,0.0]
[1779165353118,51.46,76801.02,0.0,-1.0,0.0,0.0]
[1779165354125,51.46,76801.61,0.0,-1.0,0.0,0.0]
[1779165359160,51.46,76801.9,0.0,-1.0,0.0,0.0]
[1779165360167,51.46,76802.23,0.0,-1.0,0.0,0.0]
[1779165362181,51.46,76803.17,0.0,-1.0,0.0,0.0]
[1779165363560,51.46,76803.17,0.0,-1.0,0.0,0.0]
[1779165363661,51.46,76810.24,0.0,-1.0,0.0,0.0]
[1779165369230,51.46,76812.37,0.0,-1.0,0.0,0.0]
[1779165374265,51.46,76812.39,0.0,-1.0,0.0,0.0]
[1779165379300,51.46,76814.44,0.0,-1.0,0.0,0.0]
[1779165382618,51.46,76818.6,0.0,-1.0,0.0,0.0]
[1779165388363,51.46,76820.25,0.0,-1.0,0.0,0.0]
[1779165391716,51.46,76822.19,0.0,-1.0,0.0,0.0]
[1779165391808,51.46,76822.19,0.0,-1.0,0.0,0.0]
[1779165397426,51.46,76825.65,0.0,-1.0,0.0,0.0]
[1779165402461,51.46,76819.79,0.0,-1.0,0.0,0.0]
[1779165407496,51.46,76818.24,0.0,-1.0,0.0,0.0]
[1779165412531,51.46,76816.1,0.0,-1.0,0.0,0.0]
[1779165418573,51.46,76815.3,0.0,-1.0,0.0,0.0]
[1779165423610,51.46,76815.72,0.0,-1.0,0.0,0.0]
[1779165430660,51.46,76815.76,0.0,-1.0,0.0,0.0]
[1779165435695,51.46,76813.96,0.0,-1.0,0.0,0.0]
[1779165443751,51.46,76809.41,0.0,-1.0,0.0,0.0]
[1779165445765,51.46,76805.24,0.0,-1.0,0.0,0.0]
[1779165448786,51.46,76795.88,0.0,-1.0,0.0,0.0]
[1779165449793,51.46,76794.87,0.0,-1.0,0.0,0.0]
[1779165454828,51.46,76796.93,0.0,-1.0,0.0,0.0]
[1779165460870,51.46,76796.64,0.0,-1.0,0.0,0.0]
[1779165465905,51.46,76796.67,0.0,-1.0,0.0,0.0]
[1779165470940,51.46,76796.1,0.0,-1.0,0.0,0.0]
[1779165475975,51.46,76798.14,0.0,-1.0,0.0,0.0]
[1779165481010,51.46,76793.45,0.0,-1.0,0.0,0.0]
[1779165484031,51.46,76786.78,0.0,-1.0,0.0,0.0]
[1779165489066,51.46,76789.53,0.0,-1.0,0.0,0.0]
[1779165493094,51.46,76792.95,0.0,-1.0,0.0,0.0]
[1779165498129,51.46,76791.83,0.0,-1.0,0.0,0.0]
[1779165503164,51.46,76793.39,0.0,-1.0,0.0,0.0]
[1779165508200,51.46,76793.85,0.0,-1.0,0.0,0.0]
[1779165514242,51.46,76791.93,0.0,-1.0,0.0,0.0]
[1779165515856,51.46,76791.93,0.0,-1.0,0.0,0.0]
[1779165516058,51.46,76791.93,0.0,-1.0,0.0,0.0]
[1779165521291,51.46,76785.33,0.0,-1.0,0.0,0.0]
[1779165526328,51.46,76782.99,0.0,-1.0,0.0,0.0]
[1779165531362,51.46,76779.34,0.0,-1.0,0.0,0.0]
[1779165536397,51.46,76777.13,0.0,-1.0,0.0,0.0]
[1779165541432,51.46,76771.51,0.0,-1.0,0.0,0.0]
[1779165546467,51.46,76771.57,0.0,-1.0,0.0,0.0]
[1779165551502,51.46,76776.91,0.0,-1.0,0.0,0.0]
[1779165554523,51.46,76779.63,0.0,-1.0,0.0,0.0]
[1779165559558,51.46,76786.74,0.0,-1.0,0.0,0.0]
[1779165561572,51.46,76787.68,0.0,-1.0,0.0,0.0]
[1779165566607,51.46,76794.23,0.0,-1.0,0.0,0.0]
[1779165571642,51.46,76799.69,0.0,-1.0,0.0,0.0]
[1779165576677,51.46,76799.0,0.0,-1.0,0.0,0.0]
[1779165582719,51.46,76801.31,0.0,-1.0,0.0,0.0]
[1779165587754,51.46,76800.93,0.0,-1.0,0.0,0.0]
[1779165592789,51.46,76800.39,0.0,-1.0,0.0,0.0]
[1779165595810,51.46,76791.09,0.0,-1.0,0.0,0.0]
[1779165597824,51.46,76789.75,0.0,-1.0,0.0,0.0]
[1779165602859,51.46,76789.67,0.0,-1.0,0.0,0.0]
[1779165608911,51.46,76791.05,0.0,-1.0,0.0,0.0]
[1779165610922,51.46,76802.04,0.0,-1.0,0.0,0.0]
[1779165612936,51.46,76804.35,0.0,-1.0,0.0,0.0]
[1779165617971,51.46,76804.16,0.0,-1.0,0.0,0.0]
[1779165619985,51.46,76812.5,0.0,-1.0,0.0,0.0]
[1779165622256,51.46,76813.13,0.0,-1.0,0.0,0.0]
[1779165623006,51.46,76827.98,0.0,-1.0,0.0,0.0]
[1779165624017,51.46,76835.19,0.0,-1.0,0.0,0.0]
[1779165625024,51.46,76836.29,0.0,-1.0,0.0,0.0]
[1779165630059,51.46,76837.37,0.0,-1.0,0.0,0.0]
[1779165635094,51.46,76838.98,0.0,-1.0,0.0,0.0]
[1779165638913,51.46,76839.05,0.0,-1.0,0.0,0.0]
[1779165639058,51.46,76839.05,0.0,-1.0,0.0,0.0]
[1779165651206,51.46,76837.93,0.0,-1.0,0.0,0.0]
[1779165656241,51.46,76839.44,0.0,-1.0,0.0,0.0]
[1779165661276,51.46,76840.03,0.0,-1.0,0.0,0.0]
[1779165666311,51.46,76841.69,0.0,-1.0,0.0,0.0]
[1779165671346,51.46,76842.0,0.0,-1.0,0.0,0.0]
[1779165674289,51.46,76841.86,0.0,-1.0,0.0,0.0]
[1779165676491,51.46,76846.06,0.0,-1.0,0.0,0.0]
[1779165676558,51.46,76846.06,0.0,-1.0,0.0,0.0]
[1779165682434,51.46,76850.25,0.0,-1.0,0.0,0.0]
[1779165687469,51.46,76851.46,0.0,-1.0,0.0,0.0]
[1779165692504,51.46,76851.08,0.0,-1.0,0.0,0.0]
[1779165695741,51.46,76840.5,0.0,-1.0,0.0,0.0]
[1779165699553,51.46,76836.06,0.0,-1.0,0.0,0.0]
[1779165704588,51.46,76835.5,0.0,-1.0,0.0,0.0]
[1779165709623,51.46,76835.47,0.0,-1.0,0.0,0.0]
[1779165714658,51.46,76834.79,0.0,-1.0,0.0,0.0]
[1779165719693,51.46,76834.64,0.0,-1.0,0.0,0.0]
[1779165724728,51.46,76834.3,0.0,-1.0,0.0,0.0]
[1779165729763,51.46,76834.66,0.0,-1.0,0.0,0.0]
[1779165742854,51.46,76830.71,0.0,-1.0,0.0,0.0]
[1779165743969,51.46,76830.71,0.0,-1.0,0.0,0.0]
[1779165744057,51.46,76830.71,0.0,-1.0,0.0,0.0]
[1779165749903,51.46,76827.59,0.0,-1.0,0.0,0.0]
[1779165756953,51.46,76825.77,0.0,-1.0,0.0,0.0]
[1779165761988,51.46,76826.45,0.0,-1.0,0.0,0.0]
[1779165768031,51.46,76826.35,0.0,-1.0,0.0,0.0]
[1779165773067,51.46,76826.31,0.0,-1.0,0.0,0.0]
[1779165778102,51.46,76824.99,0.0,-1.0,0.0,0.0]
[1779165783137,51.46,76825.08,0.0,-1.0,0.0,0.0]
[1779165788172,51.46,76830.83,0.0,-1.0,0.0,0.0]
[1779165793207,51.46,76832.04,0.0,-1.0,0.0,0.0]
[1779165798242,51.46,76832.48,0.0,-1.0,0.0,0.0]
[1779165803277,51.46,76830.94,0.0,-1.0,0.0,0.0]
[1779165808312,51.46,76826.17,0.0,-1.0,0.0,0.0]
[1779165814354,51.46,76826.01,0.0,-1.0,0.0,0.0]
[1779165820396,51.46,76826.47,0.0,-1.0,0.0,0.0]
[1779165825432,51.46,76827.89,0.0,-1.0,0.0,0.0]
[1779165830466,51.46,76828.04,0.0,-1.0,0.0,0.0]
[1779165835501,51.46,76828.4,0.0,-1.0,0.0,0.0]
[1779165841545,51.46,76828.25,0.0,-1.0,0.0,0.0]
[1779165846580,51.46,76828.07,0.0,-1.0,0.0,0.0]
[1779165851615,51.46,76827.77,0.0,-1.0,0.0,0.0]
[1779165856650,51.46,76828.17,0.0,-1.0,0.0,0.0]
[1779165861685,51.46,76828.15,0.0,-1.0,0.0,0.0]
[1779165867727,51.46,76830.41,0.0,-1.0,0.0,0.0]
[1779165874776,51.46,76828.18,0.0,-1.0,0.0,0.0]
[1779165879811,51.46,76828.15,0.0,-1.0,0.0,0.0]
[1779165884847,51.46,76827.92,0.0,-1.0,0.0,0.0]
[1779165889883,51.46,76824.05,0.0,-1.0,0.0,0.0]
[1779165894918,51.46,76826.11,0.0,-1.0,0.0,0.0]
[1779165899953,51.46,76825.05,0.0,-1.0,0.0,0.0]
[1779165904988,51.46,76825.67,0.0,-1.0,0.0,0.0]
[1779165910028,51.46,76830.5,0.0,-1.0,0.0,0.0]
[1779165912039,51.46,76842.18,0.0,-1.0,0.0,0.0]
[1779165913046,51.46,76842.24,0.0,-1.0,0.0,0.0]
[1779165918081,51.46,76843.07,0.0,-1.0,0.0,0.0]
[1779165923116,51.46,76845.49,0.0,-1.0,0.0,0.0]
[1779165925932,51.46,76850.19,0.0,-1.0,0.0,0.0]
[1779165926058,51.46,76850.19,0.0,-1.0,0.0,0.0]
[1779165928151,51.46,76855.21,0.0,-1.0,0.0,0.0]
[1779165933186,51.46,76851.1,0.0,-1.0,0.0,0.0]
[1779165938221,51.46,76850.49,0.0,-1.0,0.0,0.0]
[1779165943256,51.46,76850.3,0.0,-1.0,0.0,0.0]
[1779165948291,51.46,76850.84,0.0,-1.0,0.0,0.0]
[1779165957354,51.46,76851.29,0.0,-1.0,0.0,0.0]
[1779165962389,51.46,76852.73,0.0,-1.0,0.0,0.0]
[1779165965434,51.46,76852.84,0.0,-1.0,0.0,0.0]
[1779165967424,51.46,76862.44,0.0,-1.0,0.0,0.0]
[1779165972459,51.46,76865.6,0.0,-1.0,0.0,0.0]
[1779165977494,51.46,76867.09,0.0,-1.0,0.0,0.0]
[1779165982533,51.46,76867.52,0.0,-1.0,0.0,0.0]
[1779165984895,51.46,76867.35,0.0,-1.0,0.0,0.0]
[1779165988308,51.46,76866.9,0.0,-1.0,0.0,0.0]
[1779165989051,51.46,76862.51,0.0,-1.0,0.0,0.0]
[1779165989064,51.46,76862.51,0.0,-1.0,0.0,0.0]
[1779165991596,51.46,76851.04,0.0,-1.0,0.0,0.0]
[1779165992211,51.46,76851.04,0.0,-1.0,0.0,0.0]
[1779165993610,51.46,76842.47,0.0,-1.0,0.0,0.0]
[1779165994617,51.46,76839.15,0.0,-1.0,0.0,0.0]
[1779165996631,51.46,76830.92,0.0,-1.0,0.0,0.0]
[1779166001666,51.46,76831.47,0.0,-1.0,0.0,0.0]
[1779166006704,51.46,76833.43,0.0,-1.0,0.0,0.0]
[1779166010908,51.46,76835.5,0.0,-1.0,0.0,0.0]
[1779166011059,51.46,76835.5,0.0,-1.0,0.0,0.0]
[1779166017780,51.46,76828.96,0.0,-1.0,0.0,0.0]
[1779166022815,51.46,76826.17,0.0,-1.0,0.0,0.0]
[1779166027851,51.46,76828.2,0.0,-1.0,0.0,0.0]
[1779166033893,51.46,76827.99,0.0,-1.0,0.0,0.0]
[1779166038928,51.46,76829.96,0.0,-1.0,0.0,0.0]
[1779166043963,51.46,76832.86,0.0,-1.0,0.0,0.0]
[1779166048998,51.46,76831.42,0.0,-1.0,0.0,0.0]
[1779166054033,51.46,76824.35,0.0,-1.0,0.0,0.0]
[1779166059068,51.46,76819.5,0.0,-1.0,0.0,0.0]
[1779166064104,51.46,76812.89,0.0,-1.0,0.0,0.0]
[1779166069141,51.46,76811.52,0.0,-1.0,0.0,0.0]
[1779166072173,51.46,76829.73,0.0,-1.0,0.0,0.0]
[1779166073180,51.46,76842.31,0.0,-1.0,0.0,0.0]
[1779166074187,51.46,76840.99,0.0,-1.0,0.0,0.0]
[1779166079222,51.46,76841.83,0.0,-1.0,0.0,0.0]
[1779166084257,51.46,76835.99,0.0,-1.0,0.0,0.0]
[1779166089292,51.46,76830.57,0.0,-1.0,0.0,0.0]
[1779166094327,51.46,76829.85,0.0,-1.0,0.0,0.0]
[1779166099362,51.46,76826.66,0.0,-1.0,0.0,0.0]
[1779166104397,51.46,76824.02,0.0,-1.0,0.0,0.0]
[1779166109432,51.46,76829.07,0.0,-1.0,0.0,0.0]
[1779166114467,51.46,76828.55,0.0,-1.0,0.0,0.0]
[1779166119502,51.46,76829.2,0.0,-1.0,0.0,0.0]
[1779166124537,51.46,76832.04,0.0,-1.0,0.0,0.0]
[1779166127558,51.46,76837.83,0.0,-1.0,0.0,0.0]
[1779166131586,51.46,76845.09,0.0,-1.0,0.0,0.0]
[1779166136621,51.46,76843.01,0.0,-1.0,0.0,0.0]
[1779166141658,51.46,76845.0,0.0,-1.0,0.0,0.0]
[1779166146692,51.46,76844.41,0.0,-1.0,0.0,0.0]
[1779166152735,51.46,76844.38,0.0,-1.0,0.0,0.0]
[1779166158777,51.46,76843.82,0.0,-1.0,0.0,0.0]
[1779166163812,51.46,76850.76,0.0,-1.0,0.0,0.0]
[1779166168848,51.46,76848.97,0.0,-1.0,0.0,0.0]
[1779166173883,51.46,76847.09,0.0,-1.0,0.0,0.0]
[1779166178918,51.46,76847.34,0.0,-1.0,0.0,0.0]
[1779166183955,51.46,76847.92,0.0,-1.0,0.0,0.0]
[1779166188990,51.46,76847.81,0.0,-1.0,0.0,0.0]
[1779166194028,51.46,76843.73,0.0,-1.0,0.0,0.0]
[1779166199063,51.46,76842.62,0.0,-1.0,0.0,0.0]
[1779166204098,51.46,76842.64,0.0,-1.0,0.0,0.0]
[1779166208792,51.46,76842.24,0.0,-1.0,0.0,0.0]
[1779166208808,51.46,76842.24,0.0,-1.0,0.0,0.0]
[1779166214168,51.46,76839.22,0.0,-1.0,0.0,0.0]
[1779166219203,51.46,76838.79,0.0,-1.0,0.0,0.0]
[1779166224238,51.46,76837.28,0.0,-1.0,0.0,0.0]
[1779166226252,51.46,76830.44,0.0,-1.0,0.0,0.0]
[1779166231287,51.46,76827.32,0.0,-1.0,0.0,0.0]
[1779166236322,51.46,76825.49,0.0,-1.0,0.0,0.0]
[1779166241357,51.46,76825.76,0.0,-1.0,0.0,0.0]
[1779166247399,51.46,76825.89,0.0,-1.0,0.0,0.0]
[1779166252434,51.46,76826.64,0.0,-1.0,0.0,0.0]
[1779166258476,51.46,76827.27,0.0,-1.0,0.0,0.0]
[1779166268546,51.46,76827.16,0.0,-1.0,0.0,0.0]
[1779166269578,51.46,76827.16,0.0,-1.0,0.0,0.0]
[1779166269813,51.46,76827.16,0.0,-1.0,0.0,0.0]
[1779166275595,51.46,76826.94,0.0,-1.0,0.0,0.0]
[1779166282644,51.46,76835.63,0.0,-1.0,0.0,0.0]
[1779166283651,51.46,76837.4,0.0,-1.0,0.0,0.0]
[1779166287679,51.46,76847.04,0.0,-1.0,0.0,0.0]
[1779166289693,51.46,76852.71,0.0,-1.0,0.0,0.0]
[1779166291843,51.46,76856.02,0.0,-1.0,0.0,0.0]
[1779166292057,51.46,76857.41,0.0,-1.0,0.0,0.0]
[1779166295735,51.46,76864.73,0.0,-1.0,0.0,0.0]
[1779166297749,51.46,76868.31,0.0,-1.0,0.0,0.0]
[1779166302784,51.46,76871.02,0.0,-1.0,0.0,0.0]
[1779166307819,51.46,76870.46,0.0,-1.0,0.0,0.0]
[1779166310893,51.46,76868.54,0.0,-1.0,0.0,0.0]
[1779166311038,51.46,76863.94,0.0,-1.0,0.0,0.0]
[1779166313862,51.46,76857.71,0.0,-1.0,0.0,0.0]
[1779166314897,51.46,76857.71,0.0,-1.0,0.0,0.0]
[1779166318897,51.46,76867.31,0.0,-1.0,0.0,0.0]
[1779166319904,51.46,76871.29,0.0,-1.0,0.0,0.0]
[1779166319994,51.46,76871.29,0.0,-1.0,0.0,0.0]
[1779166320058,51.46,76871.29,0.0,-1.0,0.0,0.0]
[1779166325947,51.46,76874.67,0.0,-1.0,0.0,0.0]
[1779166330982,51.46,76879.38,0.0,-1.0,0.0,0.0]
[1779166336010,51.46,76877.99,0.0,-1.0,0.0,0.0]
[1779166336064,51.46,76877.99,0.0,-1.0,0.0,0.0]
[1779166343069,51.46,76882.14,0.0,-1.0,0.0,0.0]
[1779166345083,51.46,76874.87,0.0,-1.0,0.0,0.0]
[1779166350118,51.46,76879.04,0.0,-1.0,0.0,0.0]
[1779166355154,51.46,76876.43,0.0,-1.0,0.0,0.0]
[1779166360189,51.46,76876.71,0.0,-1.0,0.0,0.0]
[1779166363210,51.46,76869.22,0.0,-1.0,0.0,0.0]
[1779166365224,51.46,76864.13,0.0,-1.0,0.0,0.0]
[1779166370259,51.46,76863.72,0.0,-1.0,0.0,0.0]
[1779166375295,51.46,76860.41,0.0,-1.0,0.0,0.0]
[1779166379323,51.46,76857.02,0.0,-1.0,0.0,0.0]
[1779166384062,51.46,76860.81,0.0,-1.0,0.0,0.0]
[1779166384307,51.46,76860.81,0.0,-1.0,0.0,0.0]
[1779166387379,51.46,76869.86,0.0,-1.0,0.0,0.0]
[1779166392414,51.46,76866.44,0.0,-1.0,0.0,0.0]
[1779166397449,51.46,76867.11,0.0,-1.0,0.0,0.0]
[1779166402484,51.46,76865.44,0.0,-1.0,0.0,0.0]
[1779166407519,51.46,76866.41,0.0,-1.0,0.0,0.0]
[1779166408427,51.46,76866.41,0.0,-1.0,0.0,0.0]
[1779166408560,51.46,76866.41,0.0,-1.0,0.0,0.0]
[1779166414568,51.46,76866.97,0.0,-1.0,0.0,0.0]
[1779166419603,51.46,76865.79,0.0,-1.0,0.0,0.0]
[1779166427659,51.46,76867.03,0.0,-1.0,0.0,0.0]
[1779166432694,51.46,76866.32,0.0,-1.0,0.0,0.0]
[1779166440750,51.46,76866.2,0.0,-1.0,0.0,0.0]
[1779166442764,51.46,76873.51,0.0,-1.0,0.0,0.0]
[1779166444778,51.46,76879.42,0.0,-1.0,0.0,0.0]
[1779166449813,51.46,76881.83,0.0,-1.0,0.0,0.0]
[1779166454848,51.46,76880.53,0.0,-1.0,0.0,0.0]
[1779166458876,51.46,76870.79,0.0,-1.0,0.0,0.0]
[1779166463885,51.46,76866.97,0.0,-1.0,0.0,0.0]
[1779166468946,51.46,76870.5,0.0,-1.0,0.0,0.0]
[1779166473417,51.46,76872.24,0.0,-1.0,0.0,0.0]
[1779166473558,51.46,76872.24,0.0,-1.0,0.0,0.0]
[1779166474966,51.46,76876.01,0.0,-1.0,0.0,0.0]
[1779166478970,51.46,76874.87,0.0,-1.0,0.0,0.0]
[1779166484051,51.46,76876.66,0.0,-1.0,0.0,0.0]
[1779166489086,51.46,76876.33,0.0,-1.0,0.0,0.0]
[1779166493533,51.46,76875.24,0.0,-1.0,0.0,0.0]
[1779166493560,51.46,76875.24,0.0,-1.0,0.0,0.0]
[1779166499156,51.46,76871.32,0.0,-1.0,0.0,0.0]
[1779166504191,51.46,76871.62,0.0,-1.0,0.0,0.0]
[1779166509226,51.46,76871.86,0.0,-1.0,0.0,0.0]
[1779166514261,51.46,76874.23,0.0,-1.0,0.0,0.0]
[1779166519296,51.46,76875.18,0.0,-1.0,0.0,0.0]
[1779166524331,51.46,76875.12,0.0,-1.0,0.0,0.0]
[1779166530373,51.46,76874.79,0.0,-1.0,0.0,0.0]
[1779166535409,51.46,76875.11,0.0,-1.0,0.0,0.0]
[1779166540445,51.46,76866.01,0.0,-1.0,0.0,0.0]
[1779166541465,51.46,76863.41,0.0,-1.0,0.0,0.0]
[1779166546500,51.46,76864.64,0.0,-1.0,0.0,0.0]
[1779166551535,51.46,76864.77,0.0,-1.0,0.0,0.0]
[1779166553549,51.46,76872.71,0.0,-1.0,0.0,0.0]
[1779166558584,51.46,76866.14,0.0,-1.0,0.0,0.0]
[1779166563619,51.46,76868.98,0.0,-1.0,0.0,0.0]
[1779166570668,51.46,76867.42,0.0,-1.0,0.0,0.0]
[1779166572682,51.46,76875.12,0.0,-1.0,0.0,0.0]
[1779166576711,51.46,76878.78,0.0,-1.0,0.0,0.0]
[1779166581745,51.46,76881.56,0.0,-1.0,0.0,0.0]
[1779166586780,51.46,76883.55,0.0,-1.0,0.0,0.0]
[1779166591815,51.46,76880.77,0.0,-1.0,0.0,0.0]
[1779166596850,51.46,76885.11,0.0,-1.0,0.0,0.0]
[1779166601885,51.46,76885.06,0.0,-1.0,0.0,0.0]
[1779166606920,51.46,76885.25,0.0,-1.0,0.0,0.0]
[1779166611955,51.46,76885.3,0.0,-1.0,0.0,0.0]
[1779166617997,51.46,76885.56,0.0,-1.0,0.0,0.0]
[1779166623036,51.46,76880.46,0.0,-1.0,0.0,0.0]
[1779166628071,51.46,76877.1,0.0,-1.0,0.0,0.0]
[1779166633106,51.46,76876.28,0.0,-1.0,0.0,0.0]
[1779166638141,51.46,76875.49,0.0,-1.0,0.0,0.0]
[1779166643176,51.46,76871.3,0.0,-1.0,0.0,0.0]
[1779166649218,51.46,76871.47,0.0,-1.0,0.0,0.0]
[1779166654253,51.46,76869.18,0.0,-1.0,0.0,0.0]
[1779166659288,51.46,76866.91,0.0,-1.0,0.0,0.0]
[1779166664323,51.46,76863.41,0.0,-1.0,0.0,0.0]
[1779166669358,51.46,76863.06,0.0,-1.0,0.0,0.0]
[1779166674393,51.46,76863.06,0.0,-1.0,0.0,0.0]
[1779166679428,51.46,76863.01,0.0,-1.0,0.0,0.0]
[1779166681619,51.46,76863.37,0.0,-1.0,0.0,0.0]
[1779166687484,51.46,76860.41,0.0,-1.0,0.0,0.0]
[1779166692519,51.46,76860.34,0.0,-1.0,0.0,0.0]
[1779166697554,51.46,76861.85,0.0,-1.0,0.0,0.0]
[1779166702589,51.46,76861.48,0.0,-1.0,0.0,0.0]
[1779166707624,51.46,76861.59,0.0,-1.0,0.0,0.0]
[1779166712659,51.46,76862.14,0.0,-1.0,0.0,0.0]
[1779166717694,51.46,76864.27,0.0,-1.0,0.0,0.0]
[1779166722729,51.46,76864.42,0.0,-1.0,0.0,0.0]
[1779166727764,51.46,76864.49,0.0,-1.0,0.0,0.0]
[1779166732800,51.46,76864.51,0.0,-1.0,0.0,0.0]
[1779166737834,51.46,76860.17,0.0,-1.0,0.0,0.0]
[1779166742869,51.46,76863.31,0.0,-1.0,0.0,0.0]
[1779166747904,51.46,76862.18,0.0,-1.0,0.0,0.0]
[1779166752939,51.46,76860.74,0.0,-1.0,0.0,0.0]
[1779166757974,51.46,76863.14,0.0,-1.0,0.0,0.0]
[1779166763009,51.46,76868.4,0.0,-1.0,0.0,0.0]
[1779166771065,51.46,76870.13,0.0,-1.0,0.0,0.0]
[1779166776100,51.46,76873.99,0.0,-1.0,0.0,0.0]
[1779166782142,51.46,76871.66,0.0,-1.0,0.0,0.0]
[1779166787177,51.46,76869.78,0.0,-1.0,0.0,0.0]
[1779166792212,51.46,76870.3,0.0,-1.0,0.0,0.0]
[1779166797247,51.46,76870.94,0.0,-1.0,0.0,0.0]
[1779166802282,51.46,76876.14,0.0,-1.0,0.0,0.0]
[1779166804296,51.46,76875.54,0.0,-1.0,0.0,0.0]
[1779166807317,51.46,76882.95,0.0,-1.0,0.0,0.0]
[1779166812352,51.46,76885.96,0.0,-1.0,0.0,0.0]
[1779166815358,51.46,76888.0,0.0,-1.0,0.0,0.0]
[1779166815558,51.46,76888.57,0.0,-1.0,0.0,0.0]
[1779166821416,51.46,76880.9,0.0,-1.0,0.0,0.0]
[1779166826451,51.46,76876.59,0.0,-1.0,0.0,0.0]
[1779166831486,51.46,76879.27,0.0,-1.0,0.0,0.0]
[1779166836521,51.46,76880.0,0.0,-1.0,0.0,0.0]
[1779166841556,51.46,76873.93,0.0,-1.0,0.0,0.0]
[1779166844578,51.46,76868.3,0.0,-1.0,0.0,0.0]
[1779166849613,51.46,76867.25,0.0,-1.0,0.0,0.0]
[1779166854648,51.46,76865.79,0.0,-1.0,0.0,0.0]
[1779166859683,51.46,76867.97,0.0,-1.0,0.0,0.0]
[1779166864718,51.46,76873.18,0.0,-1.0,0.0,0.0]
[1779166868746,51.46,76866.36,0.0,-1.0,0.0,0.0]
[1779166873781,51.46,76864.91,0.0,-1.0,0.0,0.0]
[1779166878816,51.46,76865.52,0.0,-1.0,0.0,0.0]
[1779166883592,51.46,76865.17,0.0,-1.0,0.0,0.0]
[1779166883808,51.46,76865.17,0.0,-1.0,0.0,0.0]
[1779166888886,51.46,76862.32,0.0,-1.0,0.0,0.0]
[1779166893922,51.46,76867.11,0.0,-1.0,0.0,0.0]
[1779166898957,51.46,76865.61,0.0,-1.0,0.0,0.0]
[1779166903992,51.46,76869.19,0.0,-1.0,0.0,0.0]
[1779166909027,51.46,76869.56,0.0,-1.0,0.0,0.0]
[1779166914062,51.46,76864.96,0.0,-1.0,0.0,0.0]
[1779166919097,51.46,76857.62,0.0,-1.0,0.0,0.0]
[1779166922118,51.46,76854.23,0.0,-1.0,0.0,0.0]
[1779166927153,51.46,76856.06,0.0,-1.0,0.0,0.0]
[1779166932188,51.46,76854.0,0.0,-1.0,0.0,0.0]
[1779166937223,51.46,76853.79,0.0,-1.0,0.0,0.0]
[1779166942258,51.46,76853.73,0.0,-1.0,0.0,0.0]
[1779166947293,51.46,76854.61,0.0,-1.0,0.0,0.0]
[1779166952329,51.46,76856.08,0.0,-1.0,0.0,0.0]
[1779166957364,51.46,76853.75,0.0,-1.0,0.0,0.0]
[1779166962399,51.46,76853.93,0.0,-1.0,0.0,0.0]
[1779166967434,51.46,76851.35,0.0,-1.0,0.0,0.0]
[1779166972469,51.46,76850.35,0.0,-1.0,0.0,0.0]
[1779166977504,51.46,76850.33,0.0,-1.0,0.0,0.0]
[1779166982539,51.46,76850.07,0.0,-1.0,0.0,0.0]
[1779166986567,51.46,76841.04,0.0,-1.0,0.0,0.0]
[1779166988581,51.46,76833.52,0.0,-1.0,0.0,0.0]
[1779166989598,51.46,76824.6,0.0,-1.0,0.0,0.0]
[1779166990602,51.46,76817.83,0.0,-1.0,0.0,0.0]
[1779166992616,51.46,76815.79,0.0,-1.0,0.0,0.0]
[1779166997651,51.46,76817.98,0.0,-1.0,0.0,0.0]
[1779167000210,51.46,76817.7,0.0,-1.0,0.0,0.0]
[1779167000309,51.46,76817.7,0.0,-1.0,0.0,0.0]
[1779167005707,51.46,76822.62,0.0,-1.0,0.0,0.0]
[1779167010742,51.46,76824.11,0.0,-1.0,0.0,0.0]
[1779167015777,51.46,76824.74,0.0,-1.0,0.0,0.0]
[1779167020812,51.46,76824.15,0.0,-1.0,0.0,0.0]
[1779167025851,51.46,76823.86,0.0,-1.0,0.0,0.0]
[1779167030887,51.46,76828.67,0.0,-1.0,0.0,0.0]
[1779167035923,51.46,76830.84,0.0,-1.0,0.0,0.0]
[1779167040957,51.46,76833.86,0.0,-1.0,0.0,0.0]
[1779167044985,51.46,76842.43,0.0,-1.0,0.0,0.0]
[1779167050022,51.46,76843.85,0.0,-1.0,0.0,0.0]
[1779167055057,51.46,76850.47,0.0,-1.0,0.0,0.0]
[1779167055796,51.46,76850.47,0.0,-1.0,0.0,0.0]
[1779167055808,51.46,76850.47,0.0,-1.0,0.0,0.0]
[1779167060094,51.46,76860.35,0.0,-1.0,0.0,0.0]
[1779167065129,51.46,76866.22,0.0,-1.0,0.0,0.0]
[1779167070164,51.46,76870.15,0.0,-1.0,0.0,0.0]
[1779167075199,51.46,76864.36,0.0,-1.0,0.0,0.0]
[1779167080234,51.46,76864.18,0.0,-1.0,0.0,0.0]
[1779167087283,51.46,76864.27,0.0,-1.0,0.0,0.0]
[1779167092318,51.46,76863.48,0.0,-1.0,0.0,0.0]
[1779167097353,51.46,76857.98,0.0,-1.0,0.0,0.0]
[1779167100374,51.46,76854.53,0.0,-1.0,0.0,0.0]
[1779167105415,51.46,76854.81,0.0,-1.0,0.0,0.0]
[1779167111457,51.46,76856.69,0.0,-1.0,0.0,0.0]
[1779167114478,51.46,76848.6,0.0,-1.0,0.0,0.0]
[1779167119513,51.46,76848.45,0.0,-1.0,0.0,0.0]
[1779167124548,51.46,76848.94,0.0,-1.0,0.0,0.0]
[1779167129583,51.46,76849.63,0.0,-1.0,0.0,0.0]
[1779167133611,51.46,76856.51,0.0,-1.0,0.0,0.0]
[1779167138646,51.46,76857.83,0.0,-1.0,0.0,0.0]
[1779167145695,51.46,76857.21,0.0,-1.0,0.0,0.0]
[1779167150732,51.46,76853.41,0.0,-1.0,0.0,0.0]
[1779167155767,51.46,76848.78,0.0,-1.0,0.0,0.0]
[1779167160802,51.46,76839.7,0.0,-1.0,0.0,0.0]
[1779167161809,51.46,76830.74,0.0,-1.0,0.0,0.0]
[1779167162816,51.46,76830.36,0.0,-1.0,0.0,0.0]
[1779167167851,51.46,76828.9,0.0,-1.0,0.0,0.0]
[1779167172886,51.46,76828.74,0.0,-1.0,0.0,0.0]
[1779167177922,51.46,76828.99,0.0,-1.0,0.0,0.0]
[1779167182957,51.46,76828.39,0.0,-1.0,0.0,0.0]
[1779167187992,51.46,76825.43,0.0,-1.0,0.0,0.0]
[1779167193027,51.46,76822.95,0.0,-1.0,0.0,0.0]
[1779167198064,51.46,76823.51,0.0,-1.0,0.0,0.0]
[1779167203101,51.46,76829.7,0.0,-1.0,0.0,0.0]
[1779167208134,51.46,76833.43,0.0,-1.0,0.0,0.0]
[1779167209576,51.46,76833.43,0.0,-1.0,0.0,0.0]
[1779167209808,51.46,76833.43,0.0,-1.0,0.0,0.0]
[1779167215183,51.46,76833.95,0.0,-1.0,0.0,0.0]
[1779167220218,51.46,76835.49,0.0,-1.0,0.0,0.0]
[1779167225253,51.46,76842.73,0.0,-1.0,0.0,0.0]
[1779167230288,51.46,76841.35,0.0,-1.0,0.0,0.0]
[1779167235323,51.46,76847.77,0.0,-1.0,0.0,0.0]
[1779167240359,51.46,76849.82,0.0,-1.0,0.0,0.0]
[1779167245394,51.46,76847.36,0.0,-1.0,0.0,0.0]
[1779167250429,51.46,76844.88,0.0,-1.0,0.0,0.0]
[1779167255464,51.46,76846.33,0.0,-1.0,0.0,0.0]
[1779167258977,51.46,76848.76,0.0,-1.0,0.0,0.0]
[1779167259058,51.46,76848.76,0.0,-1.0,0.0,0.0]
[1779167263520,51.46,76854.57,0.0,-1.0,0.0,0.0]
[1779167270569,51.46,76853.72,0.0,-1.0,0.0,0.0]
[1779167273590,51.46,76846.15,0.0,-1.0,0.0,0.0]
[1779167275604,51.46,76844.29,0.0,-1.0,0.0,0.0]
[1779167280639,51.46,76843.58,0.0,-1.0,0.0,0.0]
[1779167285674,51.46,76838.8,0.0,-1.0,0.0,0.0]
[1779167289702,51.46,76831.95,0.0,-1.0,0.0,0.0]
[1779167294737,51.46,76830.38,0.0,-1.0,0.0,0.0]
[1779167299772,51.46,76830.38,0.0,-1.0,0.0,0.0]
[1779167304807,51.46,76830.09,0.0,-1.0,0.0,0.0]
[1779167309843,51.46,76829.69,0.0,-1.0,0.0,0.0]
[1779167314878,51.46,76830.02,0.0,-1.0,0.0,0.0]
[1779167320920,51.46,76830.19,0.0,-1.0,0.0,0.0]
[1779167325956,51.46,76832.68,0.0,-1.0,0.0,0.0]
[1779167329640,51.46,76834.55,0.0,-1.0,0.0,0.0]
[1779167329985,51.46,76850.61,0.0,-1.0,0.0,0.0]
[1779167330992,51.46,76857.17,0.0,-1.0,0.0,0.0]
[1779167333256,51.46,76855.36,0.0,-1.0,0.0,0.0]
[1779167339048,51.46,76857.23,0.0,-1.0,0.0,0.0]
[1779167344136,51.46,76861.9,0.0,-1.0,0.0,0.0]
[1779167344309,51.46,76861.9,0.0,-1.0,0.0,0.0]
[1779167350128,51.46,76863.21,0.0,-1.0,0.0,0.0]
[1779167355263,51.46,76863.93,0.0,-1.0,0.0,0.0]
[1779167361205,51.46,76862.88,0.0,-1.0,0.0,0.0]
[1779167366240,51.46,76862.54,0.0,-1.0,0.0,0.0]
[1779167371275,51.46,76863.72,0.0,-1.0,0.0,0.0]
[1779167376310,51.46,76862.69,0.0,-1.0,0.0,0.0]
[1779167381345,51.46,76871.4,0.0,-1.0,0.0,0.0]
[1779167384366,51.46,76877.54,0.0,-1.0,0.0,0.0]
[1779167389401,51.46,76869.08,0.0,-1.0,0.0,0.0]
[1779167390404,51.46,76869.08,0.0,-1.0,0.0,0.0]
[1779167396450,51.46,76870.31,0.0,-1.0,0.0,0.0]
[1779167398378,51.46,76870.59,0.0,-1.0,0.0,0.0]
[1779167398561,51.46,76870.59,0.0,-1.0,0.0,0.0]
[1779167404506,51.46,76869.39,0.0,-1.0,0.0,0.0]
[1779167409541,51.46,76870.71,0.0,-1.0,0.0,0.0]
[1779167413571,51.46,76873.72,0.0,-1.0,0.0,0.0]
[1779167418604,51.46,76877.53,0.0,-1.0,0.0,0.0]
[1779167425656,51.46,76869.15,0.0,-1.0,0.0,0.0]
[1779167427985,51.46,76865.55,0.0,-1.0,0.0,0.0]
[1779167428677,51.46,76847.11,0.0,-1.0,0.0,0.0]
[1779167429325,51.46,76847.11,0.0,-1.0,0.0,0.0]
[1779167430691,51.46,76842.85,0.0,-1.0,0.0,0.0]
[1779167431874,51.46,76842.85,0.0,-1.0,0.0,0.0]
[1779167434719,51.46,76834.78,0.0,-1.0,0.0,0.0]
[1779167439754,51.46,76833.88,0.0,-1.0,0.0,0.0]
[1779167444789,51.46,76837.54,0.0,-1.0,0.0,0.0]
[1779167446831,51.46,76837.93,0.0,-1.0,0.0,0.0]
[1779167447059,51.46,76837.93,0.0,-1.0,0.0,0.0]
[1779167452845,51.46,76849.72,0.0,-1.0,0.0,0.0]
[1779167457880,51.46,76851.81,0.0,-1.0,0.0,0.0]
[1779167462915,51.46,76851.64,0.0,-1.0,0.0,0.0]
[1779167467951,51.46,76851.71,0.0,-1.0,0.0,0.0]
[1779167472986,51.46,76851.76,0.0,-1.0,0.0,0.0]
[1779167479031,51.46,76850.05,0.0,-1.0,0.0,0.0]
[1779167484066,51.46,76849.91,0.0,-1.0,0.0,0.0]
[1779167489101,51.46,76843.73,0.0,-1.0,0.0,0.0]
[1779167494136,51.46,76846.13,0.0,-1.0,0.0,0.0]
[1779167499171,51.46,76842.37,0.0,-1.0,0.0,0.0]
[1779167504206,51.46,76841.1,0.0,-1.0,0.0,0.0]
[1779167509241,51.46,76842.29,0.0,-1.0,0.0,0.0]
[1779167514276,51.46,76843.16,0.0,-1.0,0.0,0.0]
[1779167519311,51.46,76843.65,0.0,-1.0,0.0,0.0]
[1779167524346,51.46,76843.38,0.0,-1.0,0.0,0.0]
[1779167529381,51.46,76843.36,0.0,-1.0,0.0,0.0]
[1779167534416,51.46,76843.62,0.0,-1.0,0.0,0.0]
[1779167539948,51.46,76838.54,0.0,-1.0,0.0,0.0]
[1779167540050,51.46,76834.45,0.0,-1.0,0.0,0.0]
[1779167543452,51.46,76833.44,0.0,-1.0,0.0,0.0]
[1779167543562,51.46,76833.44,0.0,-1.0,0.0,0.0]
[1779167549521,51.46,76836.65,0.0,-1.0,0.0,0.0]
[1779167554556,51.46,76839.49,0.0,-1.0,0.0,0.0]
[1779167559591,51.46,76837.38,0.0,-1.0,0.0,0.0]
[1779167564626,51.46,76836.79,0.0,-1.0,0.0,0.0]
[1779167570668,51.46,76834.05,0.0,-1.0,0.0,0.0]
[1779167571904,51.46,76834.05,0.0,-1.0,0.0,0.0]
[1779167572059,51.46,76834.05,0.0,-1.0,0.0,0.0]
[1779167577717,51.46,76832.42,0.0,-1.0,0.0,0.0]
[1779167582752,51.46,76831.98,0.0,-1.0,0.0,0.0]
[1779167593829,51.46,76832.24,0.0,-1.0,0.0,0.0]
[1779167598864,51.46,76836.19,0.0,-1.0,0.0,0.0]
[1779167603899,51.46,76838.18,0.0,-1.0,0.0,0.0]
[1779167607927,51.46,76848.22,0.0,-1.0,0.0,0.0]
[1779167609941,51.46,76850.66,0.0,-1.0,0.0,0.0]
[1779167614976,51.46,76845.47,0.0,-1.0,0.0,0.0]
[1779167615983,51.46,76835.91,0.0,-1.0,0.0,0.0]
[1779167616990,51.46,76838.41,0.0,-1.0,0.0,0.0]
[1779167622025,51.46,76834.35,0.0,-1.0,0.0,0.0]
[1779167627060,51.46,76833.85,0.0,-1.0,0.0,0.0]
[1779167632095,51.46,76833.59,0.0,-1.0,0.0,0.0]
[1779167634199,51.46,76837.13,0.0,-1.0,0.0,0.0]
[1779167634309,51.46,76837.14,0.0,-1.0,0.0,0.0]
[1779167635116,51.46,76836.48,0.0,-1.0,0.0,0.0]
[1779167636124,51.46,76831.35,0.0,-1.0,0.0,0.0]
[1779167639145,51.46,76830.59,0.0,-1.0,0.0,0.0]
[1779167642166,51.46,76826.81,0.0,-1.0,0.0,0.0]
[1779167643173,51.46,76822.47,0.0,-1.0,0.0,0.0]
[1779167646194,51.46,76823.71,0.0,-1.0,0.0,0.0]
[1779167650224,51.46,76825.63,0.0,-1.0,0.0,0.0]
[1779167652238,51.46,76821.23,0.0,-1.0,0.0,0.0]
[1779167653245,51.46,76818.18,0.0,-1.0,0.0,0.0]
[1779167654495,51.46,76818.25,0.0,-1.0,0.0,0.0]
[1779167655259,51.46,76807.51,0.0,-1.0,0.0,0.0]
[1779167656266,51.46,76802.88,0.0,-1.0,0.0,0.0]
[1779167657273,51.46,76800.86,0.0,-1.0,0.0,0.0]
[1779167658280,51.46,76796.64,0.0,-1.0,0.0,0.0]
[1779167658395,51.46,76796.64,0.0,-1.0,0.0,0.0]
[1779167659287,51.46,76791.81,0.0,-1.0,0.0,0.0]
[1779167660331,51.46,76791.81,0.0,-1.0,0.0,0.0]
[1779167660851,51.46,76791.43,0.0,-1.0,0.0,0.0]
[1779167661308,51.46,76788.03,0.0,-1.0,0.0,0.0]
[1779167662313,51.46,76786.54,0.0,-1.0,0.0,0.0]
[1779167663320,51.46,76787.9,0.0,-1.0,0.0,0.0]
[1779167664290,51.46,76787.9,0.0,-1.0,0.0,0.0]
[1779167664327,51.46,76790.79,0.0,-1.0,0.0,0.0]
[1779167668355,51.46,76792.08,0.0,-1.0,0.0,0.0]
[1779167670369,51.46,76791.09,0.0,-1.0,0.0,0.0]
[1779167671376,51.46,76791.88,0.0,-1.0,0.0,0.0]
[1779167672383,51.46,76793.1,0.0,-1.0,0.0,0.0]
[1779167675328,51.46,76793.13,0.0,-1.0,0.0,0.0]
[1779167675358,51.46,76794.81,0.0,-1.0,0.0,0.0]
[1779167675561,51.46,76794.81,0.0,-1.0,0.0,0.0]
[1779167675580,51.46,76796.19,0.0,-1.0,0.0,0.0]
[1779167678425,51.46,76797.95,0.0,-1.0,0.0,0.0]
[1779167679432,51.46,76800.32,0.0,-1.0,0.0,0.0]
[1779167682453,51.46,76801.2,0.0,-1.0,0.0,0.0]
[1779167683460,51.46,76801.76,0.0,-1.0,0.0,0.0]
[1779167684467,51.46,76802.89,0.0,-1.0,0.0,0.0]
[1779167685474,51.46,76803.7,0.0,-1.0,0.0,0.0]
[1779167686481,51.46,76804.3,0.0,-1.0,0.0,0.0]
[1779167687488,51.46,76805.11,0.0,-1.0,0.0,0.0]
[1779167688495,51.46,76805.84,0.0,-1.0,0.0,0.0]
[1779167693530,51.46,76805.42,0.0,-1.0,0.0,0.0]
[1779167696551,51.46,76806.04,0.0,-1.0,0.0,0.0]
[1779167698565,51.46,76808.86,0.0,-1.0,0.0,0.0]
[1779167699572,51.46,76811.1,0.0,-1.0,0.0,0.0]
[1779167700579,51.46,76811.72,0.0,-1.0,0.0,0.0]
[1779167702593,51.46,76810.28,0.0,-1.0,0.0,0.0]
[1779167703600,51.46,76808.28,0.0,-1.0,0.0,0.0]
[1779167704607,51.46,76804.59,0.0,-1.0,0.0,0.0]
[1779167705616,51.46,76806.75,0.0,-1.0,0.0,0.0]
[1779167706623,51.46,76807.77,0.0,-1.0,0.0,0.0]
[1779167712668,51.46,76807.69,0.0,-1.0,0.0,0.0]
[1779167713675,51.46,76803.42,0.0,-1.0,0.0,0.0]
[1779167714682,51.46,76800.1,0.0,-1.0,0.0,0.0]
[1779167719717,51.46,76798.83,0.0,-1.0,0.0,0.0]
[1779167722738,51.46,76800.89,0.0,-1.0,0.0,0.0]
[1779167723745,51.46,76802.54,0.0,-1.0,0.0,0.0]
[1779167724752,51.46,76803.82,0.0,-1.0,0.0,0.0]
[1779167726769,51.46,76809.43,0.0,-1.0,0.0,0.0]
[1779167729790,51.46,76810.58,0.0,-1.0,0.0,0.0]
[1779167731804,51.46,76812.32,0.0,-1.0,0.0,0.0]
[1779167733819,51.46,76811.77,0.0,-1.0,0.0,0.0]
[1779167738854,51.46,76809.59,0.0,-1.0,0.0,0.0]
[1779167740868,51.46,76803.37,0.0,-1.0,0.0,0.0]
[1779167741875,51.46,76801.09,0.0,-1.0,0.0,0.0]
[1779167744896,51.46,76800.35,0.0,-1.0,0.0,0.0]
[1779167748924,51.46,76801.08,0.0,-1.0,0.0,0.0]
[1779167749931,51.46,76801.8,0.0,-1.0,0.0,0.0]
[1779167754966,51.46,76801.65,0.0,-1.0,0.0,0.0]
[1779167755973,51.46,76797.27,0.0,-1.0,0.0,0.0]
[1779167756980,51.46,76791.28,0.0,-1.0,0.0,0.0]
[1779167757987,51.46,76790.62,0.0,-1.0,0.0,0.0]
[1779167758994,51.46,76790.12,0.0,-1.0,0.0,0.0]
[1779167764029,51.46,76787.25,0.0,-1.0,0.0,0.0]
[1779167765036,51.46,76785.73,0.0,-1.0,0.0,0.0]
[1779167766043,51.46,76782.3,0.0,-1.0,0.0,0.0]
[1779167767050,51.46,76779.04,0.0,-1.0,0.0,0.0]
[1779167768057,51.46,76772.85,0.0,-1.0,0.0,0.0]
[1779167769064,51.46,76770.11,0.0,-1.0,0.0,0.0]
[1779167770071,51.46,76769.58,0.0,-1.0,0.0,0.0]
[1779167772085,51.46,76768.58,0.0,-1.0,0.0,0.0]
[1779167773092,51.46,76766.21,0.0,-1.0,0.0,0.0]
[1779167776113,51.46,76765.41,0.0,-1.0,0.0,0.0]
[1779167777120,51.46,76764.82,0.0,-1.0,0.0,0.0]
[1779167778127,51.46,76762.27,0.0,-1.0,0.0,0.0]
[1779167780141,51.46,76762.97,0.0,-1.0,0.0,0.0]
[1779167781148,51.46,76767.84,0.0,-1.0,0.0,0.0]
[1779167782155,51.46,76768.72,0.0,-1.0,0.0,0.0]
[1779167787022,51.46,76768.88,0.0,-1.0,0.0,0.0]
[1779167787059,51.46,76768.88,0.0,-1.0,0.0,0.0]
[1779167787192,51.46,76768.22,0.0,-1.0,0.0,0.0]
[1779167789204,51.46,76768.99,0.0,-1.0,0.0,0.0]
[1779167790211,51.46,76771.02,0.0,-1.0,0.0,0.0]
[1779167793232,51.46,76770.56,0.0,-1.0,0.0,0.0]
[1779167795246,51.46,76769.31,0.0,-1.0,0.0,0.0]
[1779167796253,51.46,76769.99,0.0,-1.0,0.0,0.0]
[1779167798267,51.46,76767.5,0.0,-1.0,0.0,0.0]
[1779167801039,51.46,76767.68,0.0,-1.0,0.0,0.0]
[1779167801057,51.46,76767.68,0.0,-1.0,0.0,0.0]
[1779167801288,51.46,76769.22,0.0,-1.0,0.0,0.0]
[1779167802295,51.46,76771.66,0.0,-1.0,0.0,0.0]
[1779167803302,51.46,76772.24,0.0,-1.0,0.0,0.0]
[1779167804310,51.46,76771.75,0.0,-1.0,0.0,0.0]
[1779167809344,51.46,76771.76,0.0,-1.0,0.0,0.0]
[1779167811358,51.46,76774.18,0.0,-1.0,0.0,0.0]
[1779167812365,51.46,76777.33,0.0,-1.0,0.0,0.0]
[1779167813372,51.46,76776.73,0.0,-1.0,0.0,0.0]
[1779167816393,51.46,76778.29,0.0,-1.0,0.0,0.0]
[1779167817400,51.46,76779.12,0.0,-1.0,0.0,0.0]
[1779167818407,51.46,76779.95,0.0,-1.0,0.0,0.0]
[1779167821430,51.46,76774.43,0.0,-1.0,0.0,0.0]
[1779167822436,51.46,76766.06,0.0,-1.0,0.0,0.0]
[1779167823443,51.46,76764.74,0.0,-1.0,0.0,0.0]
[1779167828478,51.46,76765.32,0.0,-1.0,0.0,0.0]
[1779167829485,51.46,76765.99,0.0,-1.0,0.0,0.0]
[1779167831499,51.46,76764.46,0.0,-1.0,0.0,0.0]
[1779167832506,51.46,76762.05,0.0,-1.0,0.0,0.0]
[1779167833513,51.46,76761.49,0.0,-1.0,0.0,0.0]
[1779167838548,51.46,76760.47,0.0,-1.0,0.0,0.0]
[1779167839555,51.46,76759.93,0.0,-1.0,0.0,0.0]
[1779167844590,51.46,76760.1,0.0,-1.0,0.0,0.0]
[1779167847211,51.46,76760.26,0.0,-1.0,0.0,0.0]
[1779167847309,51.46,76760.26,0.0,-1.0,0.0,0.0]
[1779167847410,51.46,76759.57,0.0,-1.0,0.0,0.0]
[1779167847618,51.46,76750.73,0.0,-1.0,0.0,0.0]
[1779167848626,51.46,76750.08,0.0,-1.0,0.0,0.0]
[1779167851648,51.46,76750.46,0.0,-1.0,0.0,0.0]
[1779167852655,51.46,76751.11,0.0,-1.0,0.0,0.0]
[1779167853662,51.46,76752.3,0.0,-1.0,0.0,0.0]
[1779167857690,51.46,76753.25,0.0,-1.0,0.0,0.0]
[1779167858697,51.46,76753.97,0.0,-1.0,0.0,0.0]
[1779167859704,51.46,76751.17,0.0,-1.0,0.0,0.0]
[1779167864739,51.46,76750.98,0.0,-1.0,0.0,0.0]
[1779167869776,51.46,76750.74,0.0,-1.0,0.0,0.0]
[1779167870781,51.46,76749.57,0.0,-1.0,0.0,0.0]
[1779167871788,51.46,76745.27,0.0,-1.0,0.0,0.0]
[1779167872795,51.46,76743.77,0.0,-1.0,0.0,0.0]
[1779167875816,51.46,76744.91,0.0,-1.0,0.0,0.0]
[1779167879844,51.46,76744.37,0.0,-1.0,0.0,0.0]
[1779167883876,51.46,76744.99,0.0,-1.0,0.0,0.0]
[1779167884883,51.46,76746.32,0.0,-1.0,0.0,0.0]
[1779167885890,51.46,76749.65,0.0,-1.0,0.0,0.0]
[1779167886897,51.46,76757.09,0.0,-1.0,0.0,0.0]
[1779167887904,51.46,76759.82,0.0,-1.0,0.0,0.0]
[1779167891932,51.46,76757.23,0.0,-1.0,0.0,0.0]
[1779167892939,51.46,76750.61,0.0,-1.0,0.0,0.0]
[1779167894953,51.46,76750.57,0.0,-1.0,0.0,0.0]
[1779167902003,51.46,76750.77,0.0,-1.0,0.0,0.0]
[1779167903010,51.46,76752.07,0.0,-1.0,0.0,0.0]
[1779167905027,51.46,76752.66,0.0,-1.0,0.0,0.0]
[1779167909055,51.46,76751.23,0.0,-1.0,0.0,0.0]
[1779167910062,51.46,76745.37,0.0,-1.0,0.0,0.0]
[1779167911069,51.46,76745.31,0.0,-1.0,0.0,0.0]
[1779167916104,51.46,76744.7,0.0,-1.0,0.0,0.0]
[1779167919125,51.46,76744.11,0.0,-1.0,0.0,0.0]
[1779167920132,51.46,76743.47,0.0,-1.0,0.0,0.0]
[1779167921139,51.46,76744.36,0.0,-1.0,0.0,0.0]
[1779167922149,51.46,76745.03,0.0,-1.0,0.0,0.0]
[1779167923153,51.46,76746.14,0.0,-1.0,0.0,0.0]
[1779167924160,51.46,76745.31,0.0,-1.0,0.0,0.0]
[1779167927181,51.46,76745.8,0.0,-1.0,0.0,0.0]
[1779167933223,51.46,76745.96,0.0,-1.0,0.0,0.0]
[1779167938258,51.46,76745.6,0.0,-1.0,0.0,0.0]
[1779167943293,51.46,76745.55,0.0,-1.0,0.0,0.0]
[1779167945307,51.46,76746.73,0.0,-1.0,0.0,0.0]
[1779167946314,51.46,76750.34,0.0,-1.0,0.0,0.0]
[1779167947321,51.46,76748.74,0.0,-1.0,0.0,0.0]
[1779167948328,51.46,76745.47,0.0,-1.0,0.0,0.0]
[1779167949335,51.46,76741.8,0.0,-1.0,0.0,0.0]
[1779167950342,51.46,76740.53,0.0,-1.0,0.0,0.0]
[1779167954554,51.46,76740.69,0.0,-1.0,0.0,0.0]
[1779167954617,51.46,76723.51,0.0,-1.0,0.0,0.0]
[1779167955175,51.46,76723.51,0.0,-1.0,0.0,0.0]
[1779167955377,51.46,76704.67,0.0,-1.0,0.0,0.0]
[1779167956384,51.46,76702.63,0.0,-1.0,0.0,0.0]
[1779167958394,51.46,76702.87,0.0,-1.0,0.0,0.0]
[1779167958470,51.46,76702.87,0.0,-1.0,0.0,0.0]
[1779167958492,51.46,76704.51,0.0,-1.0,0.0,0.0]
[1779167959405,51.46,76705.45,0.0,-1.0,0.0,0.0]
[1779167961419,51.46,76706.01,0.0,-1.0,0.0,0.0]
[1779167962426,51.46,76710.74,0.0,-1.0,0.0,0.0]
[1779167963433,51.46,76712.78,0.0,-1.0,0.0,0.0]
[1779167964440,51.46,76714.28,0.0,-1.0,0.0,0.0]
[1779167966454,51.46,76713.1,0.0,-1.0,0.0,0.0]
[1779167967459,51.46,76713.1,0.0,-1.0,0.0,0.0]
[1779167967559,51.46,76713.1,0.0,-1.0,0.0,0.0]
[1779167967660,51.46,76712.76,0.0,-1.0,0.0,0.0]
[1779167969475,51.46,76714.7,0.0,-1.0,0.0,0.0]
[1779167970482,51.46,76715.74,0.0,-1.0,0.0,0.0]
[1779167971489,51.46,76715.58,0.0,-1.0,0.0,0.0]
[1779167972366,51.46,76715.58,0.0,-1.0,0.0,0.0]
[1779167972567,51.46,76715.58,0.0,-1.0,0.0,0.0]
[1779167972604,51.46,76715.58,0.0,-1.0,0.0,0.0]
[1779167976524,51.46,76716.94,0.0,-1.0,0.0,0.0]
[1779167977531,51.46,76716.17,0.0,-1.0,0.0,0.0]
[1779167978538,51.46,76714.22,0.0,-1.0,0.0,0.0]
[1779167979545,51.46,76714.94,0.0,-1.0,0.0,0.0]
[1779167980552,51.46,76712.42,0.0,-1.0,0.0,0.0]
[1779167981559,51.46,76714.09,0.0,-1.0,0.0,0.0]
[1779167983573,51.46,76713.32,0.0,-1.0,0.0,0.0]
[1779167987601,51.46,76712.28,0.0,-1.0,0.0,0.0]
[1779167988608,51.46,76708.24,0.0,-1.0,0.0,0.0]
[1779167989615,51.46,76707.31,0.0,-1.0,0.0,0.0]
[1779167991629,51.46,76706.08,0.0,-1.0,0.0,0.0]
[1779167992636,51.46,76703.52,0.0,-1.0,0.0,0.0]
[1779167993643,51.46,76704.07,0.0,-1.0,0.0,0.0]
[1779167994650,51.46,76703.55,0.0,-1.0,0.0,0.0]
[1779167997671,51.46,76704.1,0.0,-1.0,0.0,0.0]
[1779168001699,51.46,76705.73,0.0,-1.0,0.0,0.0]
[1779168002706,51.46,76706.2,0.0,-1.0,0.0,0.0]
[1779168005727,51.46,76706.86,0.0,-1.0,0.0,0.0]
[1779168010762,51.46,76707.84,0.0,-1.0,0.0,0.0]
[1779168015798,51.46,76706.33,0.0,-1.0,0.0,0.0]
[1779168016806,51.46,76707.03,0.0,-1.0,0.0,0.0]
[1779168018819,51.46,76705.43,0.0,-1.0,0.0,0.0]
[1779168019826,51.46,76704.67,0.0,-1.0,0.0,0.0]
[1779168022847,51.46,76704.06,0.0,-1.0,0.0,0.0]
[1779168023854,51.46,76702.14,0.0,-1.0,0.0,0.0]
[1779168024861,51.46,76701.66,0.0,-1.0,0.0,0.0]
[1779168025868,51.46,76701.17,0.0,-1.0,0.0,0.0]
[1779168027882,51.46,76700.63,0.0,-1.0,0.0,0.0]
[1779168029896,51.46,76700.1,0.0,-1.0,0.0,0.0]
[1779168031910,51.46,76701.74,0.0,-1.0,0.0,0.0]
[1779168033924,51.46,76702.4,0.0,-1.0,0.0,0.0]
[1779168036946,51.46,76701.79,0.0,-1.0,0.0,0.0]
[1779168038960,51.46,76704.62,0.0,-1.0,0.0,0.0]
[1779168043995,51.46,76705.94,0.0,-1.0,0.0,0.0]
[1779168045010,51.46,76705.37,0.0,-1.0,0.0,0.0]
[1779168046009,51.46,76704.89,0.0,-1.0,0.0,0.0]
[1779168048023,51.46,76703.18,0.0,-1.0,0.0,0.0]
[1779168049030,51.46,76702.22,0.0,-1.0,0.0,0.0]
[1779168050038,51.46,76701.65,0.0,-1.0,0.0,0.0]
[1779168051044,51.46,76701.07,0.0,-1.0,0.0,0.0]
[1779168052054,51.46,76700.53,0.0,-1.0,0.0,0.0]
[1779168054065,51.46,76701.17,0.0,-1.0,0.0,0.0]
[1779168055072,51.46,76700.63,0.0,-1.0,0.0,0.0]
[1779168059100,51.46,76700.01,0.0,-1.0,0.0,0.0]
[1779168062121,51.46,76701.44,0.0,-1.0,0.0,0.0]
[1779168063128,51.46,76700.49,0.0,-1.0,0.0,0.0]
[1779168064135,51.46,76699.94,0.0,-1.0,0.0,0.0]
[1779168068163,51.46,76699.0,0.0,-1.0,0.0,0.0]
[1779168069170,51.46,76695.98,0.0,-1.0,0.0,0.0]
[1779168071185,51.46,76697.29,0.0,-1.0,0.0,0.0]
[1779168075213,51.46,76696.8,0.0,-1.0,0.0,0.0]
[1779168077227,51.46,76691.4,0.0,-1.0,0.0,0.0]
[1779168078234,51.46,76688.04,0.0,-1.0,0.0,0.0]
[1779168083269,51.46,76687.18,0.0,-1.0,0.0,0.0]
[1779168084276,51.46,76688.52,0.0,-1.0,0.0,0.0]
[1779168085283,51.46,76686.0,0.0,-1.0,0.0,0.0]
[1779168086290,51.46,76683.38,0.0,-1.0,0.0,0.0]
[1779168088562,51.46,76683.07,0.0,-1.0,0.0,0.0]
[1779168088749,51.46,76683.07,0.0,-1.0,0.0,0.0]
[1779168089311,51.46,76684.18,0.0,-1.0,0.0,0.0]
[1779168090318,51.46,76687.07,0.0,-1.0,0.0,0.0]
[1779168090966,51.46,76687.07,0.0,-1.0,0.0,0.0]
[1779168091060,51.46,76687.07,0.0,-1.0,0.0,0.0]
[1779168091325,51.46,76689.17,0.0,-1.0,0.0,0.0]
[1779168092332,51.46,76691.78,0.0,-1.0,0.0,0.0]
[1779168094346,51.46,76690.81,0.0,-1.0,0.0,0.0]
[1779168095353,51.46,76683.59,0.0,-1.0,0.0,0.0]
[1779168096360,51.46,76669.62,0.0,-1.0,0.0,0.0]
[1779168097367,51.46,76667.54,0.0,-1.0,0.0,0.0]
[1779168098374,51.46,76668.33,0.0,-1.0,0.0,0.0]
[1779168099381,51.46,76666.94,0.0,-1.0,0.0,0.0]
[1779168101395,51.46,76667.97,0.0,-1.0,0.0,0.0]
[1779168106430,51.46,76669.59,0.0,-1.0,0.0,0.0]
[1779168107437,51.46,76670.05,0.0,-1.0,0.0,0.0]
[1779168108445,51.46,76668.56,0.0,-1.0,0.0,0.0]
[1779168109451,51.46,76669.94,0.0,-1.0,0.0,0.0]
[1779168110458,51.46,76669.16,0.0,-1.0,0.0,0.0]
[1779168112472,51.46,76674.43,0.0,-1.0,0.0,0.0]
[1779168113653,51.46,76674.43,0.0,-1.0,0.0,0.0]
[1779168113808,51.46,76674.43,0.0,-1.0,0.0,0.0]
[1779168113701,51.46,76675.83,0.0,-1.0,0.0,0.0]
[1779168114486,51.46,76677.82,0.0,-1.0,0.0,0.0]
[1779168116500,51.46,76673.84,0.0,-1.0,0.0,0.0]
[1779168117508,51.46,76670.61,0.0,-1.0,0.0,0.0]
[1779168121536,51.46,76670.16,0.0,-1.0,0.0,0.0]
[1779168122543,51.46,76669.27,0.0,-1.0,0.0,0.0]
[1779168123550,51.46,76670.03,0.0,-1.0,0.0,0.0]
[1779168124557,51.46,76671.22,0.0,-1.0,0.0,0.0]
[1779168125564,51.46,76670.19,0.0,-1.0,0.0,0.0]
[1779168127578,51.46,76669.65,0.0,-1.0,0.0,0.0]
[1779168128585,51.46,76671.05,0.0,-1.0,0.0,0.0]
[1779168130599,51.46,76669.52,0.0,-1.0,0.0,0.0]
[1779168131606,51.46,76667.11,0.0,-1.0,0.0,0.0]
[1779168132613,51.46,76666.38,0.0,-1.0,0.0,0.0]
[1779168133620,51.46,76664.99,0.0,-1.0,0.0,0.0]
[1779168135634,51.46,76665.56,0.0,-1.0,0.0,0.0]
[1779168137648,51.46,76666.67,0.0,-1.0,0.0,0.0]
[1779168139662,51.46,76667.45,0.0,-1.0,0.0,0.0]
[1779168142683,51.46,76669.02,0.0,-1.0,0.0,0.0]
[1779168143690,51.46,76674.62,0.0,-1.0,0.0,0.0]
[1779168144697,51.46,76675.84,0.0,-1.0,0.0,0.0]
[1779168145704,51.46,76677.78,0.0,-1.0,0.0,0.0]
[1779168146711,51.46,76682.7,0.0,-1.0,0.0,0.0]
[1779168148725,51.46,76683.33,0.0,-1.0,0.0,0.0]
[1779168149732,51.46,76685.49,0.0,-1.0,0.0,0.0]
[1779168150739,51.46,76684.94,0.0,-1.0,0.0,0.0]
[1779168151746,51.46,76684.91,0.0,-1.0,0.0,0.0]
[1779168155774,51.46,76682.99,0.0,-1.0,0.0,0.0]
[1779168156781,51.46,76679.13,0.0,-1.0,0.0,0.0]
[1779168159802,51.46,76678.48,0.0,-1.0,0.0,0.0]
[1779168160809,51.46,76676.87,0.0,-1.0,0.0,0.0]
[1779168165844,51.46,76677.09,0.0,-1.0,0.0,0.0]
[1779168166851,51.46,76680.48,0.0,-1.0,0.0,0.0]
[1779168168865,51.46,76681.39,0.0,-1.0,0.0,0.0]
[1779168169872,51.46,76681.87,0.0,-1.0,0.0,0.0]
[1779168170879,51.46,76683.24,0.0,-1.0,0.0,0.0]
[1779168171886,51.46,76684.99,0.0,-1.0,0.0,0.0]
[1779168176921,51.46,76684.59,0.0,-1.0,0.0,0.0]
[1779168181956,51.46,76684.68,0.0,-1.0,0.0,0.0]
[1779168182963,51.46,76683.24,0.0,-1.0,0.0,0.0]
[1779168183970,51.46,76678.68,0.0,-1.0,0.0,0.0]
[1779168184978,51.46,76677.72,0.0,-1.0,0.0,0.0]
[1779168185987,51.46,76675.75,0.0,-1.0,0.0,0.0]
[1779168188001,51.46,76677.37,0.0,-1.0,0.0,0.0]
[1779168193041,51.46,76676.81,0.0,-1.0,0.0,0.0]
[1779168195055,51.46,76675.85,0.0,-1.0,0.0,0.0]
[1779168196062,51.46,76675.19,0.0,-1.0,0.0,0.0]
[1779168198076,51.46,76671.23,0.0,-1.0,0.0,0.0]
[1779168199083,51.46,76670.46,0.0,-1.0,0.0,0.0]
[1779168200090,51.46,76671.12,0.0,-1.0,0.0,0.0]
[1779168202104,51.46,76670.55,0.0,-1.0,0.0,0.0]
[1779168207139,51.46,76671.54,0.0,-1.0,0.0,0.0]
[1779168209153,51.46,76670.74,0.0,-1.0,0.0,0.0]
[1779168210160,51.46,76667.5,0.0,-1.0,0.0,0.0]
[1779168211167,51.46,76667.0,0.0,-1.0,0.0,0.0]
[1779168212174,51.46,76666.08,0.0,-1.0,0.0,0.0]
[1779168213181,51.46,76666.99,0.0,-1.0,0.0,0.0]
[1779168216202,51.46,76666.14,0.0,-1.0,0.0,0.0]
[1779168218216,51.46,76663.65,0.0,-1.0,0.0,0.0]
[1779168219223,51.46,76661.3,0.0,-1.0,0.0,0.0]
[1779168220230,51.46,76661.85,0.0,-1.0,0.0,0.0]
[1779168221795,51.46,76661.85,0.0,-1.0,0.0,0.0]
[1779168221833,51.46,76660.41,0.0,-1.0,0.0,0.0]
[1779168222260,51.46,76638.07,0.0,-1.0,0.0,0.0]
[1779168223254,51.46,76623.03,0.0,-1.0,0.0,0.0]
[1779168224261,51.46,76616.11,0.0,-1.0,0.0,0.0]
[1779168225486,51.46,76616.11,0.0,-1.0,0.0,0.0]
[1779168225580,51.46,76616.9,0.0,-1.0,0.0,0.0]
[1779168226275,51.46,76612.93,0.0,-1.0,0.0,0.0]
[1779168227563,51.46,76612.93,0.0,-1.0,0.0,0.0]
[1779168227589,51.46,76612.93,0.0,-1.0,0.0,0.0]
[1779168227667,51.46,76613.72,0.0,-1.0,0.0,0.0]
[1779168228663,51.46,76613.72,0.0,-1.0,0.0,0.0]
[1779168228682,51.46,76613.28,0.0,-1.0,0.0,0.0]
[1779168230303,51.46,76612.26,0.0,-1.0,0.0,0.0]
[1779168231310,51.46,76614.92,0.0,-1.0,0.0,0.0]
[1779168233324,51.46,76613.8,0.0,-1.0,0.0,0.0]
[1779168238359,51.46,76613.43,0.0,-1.0,0.0,0.0]
[1779168240373,51.46,76614.73,0.0,-1.0,0.0,0.0]
[1779168241388,51.46,76609.83,0.0,-1.0,0.0,0.0]
[1779168242395,51.46,76598.12,0.0,-1.0,0.0,0.0]
[1779168243399,51.46,76592.96,0.0,-1.0,0.0,0.0]
[1779168244618,51.46,76592.96,0.0,-1.0,0.0,0.0]
[1779168244809,51.46,76592.96,0.0,-1.0,0.0,0.0]
[1779168244899,51.46,76592.25,0.0,-1.0,0.0,0.0]
[1779168247430,51.46,76589.3,0.0,-1.0,0.0,0.0]
[1779168248437,51.46,76588.44,0.0,-1.0,0.0,0.0]
[1779168249444,51.46,76590.3,0.0,-1.0,0.0,0.0]
[1779168250451,51.46,76593.17,0.0,-1.0,0.0,0.0]
[1779168251844,51.46,76592.27,0.0,-1.0,0.0,0.0]
[1779168253472,51.46,76593.08,0.0,-1.0,0.0,0.0]
[1779168254479,51.46,76593.56,0.0,-1.0,0.0,0.0]
[1779168256493,51.46,76594.45,0.0,-1.0,0.0,0.0]
[1779168259514,51.46,76597.48,0.0,-1.0,0.0,0.0]
[1779168260521,51.46,76598.98,0.0,-1.0,0.0,0.0]
[1779168262535,51.46,76601.28,0.0,-1.0,0.0,0.0]
[1779168263542,51.46,76601.89,0.0,-1.0,0.0,0.0]
[1779168265556,51.46,76606.19,0.0,-1.0,0.0,0.0]
[1779168266563,51.46,76613.29,0.0,-1.0,0.0,0.0]
[1779168267570,51.46,76616.71,0.0,-1.0,0.0,0.0]
[1779168268577,51.46,76614.59,0.0,-1.0,0.0,0.0]
[1779168270591,51.46,76618.77,0.0,-1.0,0.0,0.0]
[1779168271563,51.46,76618.77,0.0,-1.0,0.0,0.0]
[1779168271598,51.46,76619.51,0.0,-1.0,0.0,0.0]
[1779168272605,51.46,76620.04,0.0,-1.0,0.0,0.0]
[1779168276633,51.46,76621.96,0.0,-1.0,0.0,0.0]
[1779168277671,51.46,76620.22,0.0,-1.0,0.0,0.0]
[1779168278654,51.46,76618.25,0.0,-1.0,0.0,0.0]
[1779168279145,51.46,76618.25,0.0,-1.0,0.0,0.0]
[1779168279309,51.46,76618.25,0.0,-1.0,0.0,0.0]
[1779168279661,51.46,76618.33,0.0,-1.0,0.0,0.0]
[1779168280668,51.46,76619.75,0.0,-1.0,0.0,0.0]
[1779168282575,51.46,76619.79,0.0,-1.0,0.0,0.0]
[1779168282682,51.46,76619.03,0.0,-1.0,0.0,0.0]
[1779168283689,51.46,76617.82,0.0,-1.0,0.0,0.0]
[1779168284696,51.46,76618.4,0.0,-1.0,0.0,0.0]
[1779168285705,51.46,76617.96,0.0,-1.0,0.0,0.0]
[1779168286653,51.46,76617.96,0.0,-1.0,0.0,0.0]
[1779168286811,51.46,76617.96,0.0,-1.0,0.0,0.0]
[1779168286882,51.46,76617.89,0.0,-1.0,0.0,0.0]
[1779168287720,51.46,76619.46,0.0,-1.0,0.0,0.0]
[1779168289731,51.46,76627.54,0.0,-1.0,0.0,0.0]
[1779168290738,51.46,76630.03,0.0,-1.0,0.0,0.0]
[1779168294766,51.46,76628.85,0.0,-1.0,0.0,0.0]
[1779168297787,51.46,76628.06,0.0,-1.0,0.0,0.0]
[1779168298794,51.46,76629.37,0.0,-1.0,0.0,0.0]
[1779168299801,51.46,76628.29,0.0,-1.0,0.0,0.0]
[1779168300990,51.46,76623.48,0.0,-1.0,0.0,0.0]
[1779168301815,51.46,76615.36,0.0,-1.0,0.0,0.0]
[1779168302822,51.46,76615.66,0.0,-1.0,0.0,0.0]
[1779168303560,51.46,76615.66,0.0,-1.0,0.0,0.0]
[1779168303672,51.46,76615.66,0.0,-1.0,0.0,0.0]
[1779168304718,51.46,76615.67,0.0,-1.0,0.0,0.0]
[1779168304808,51.46,76615.67,0.0,-1.0,0.0,0.0]
[1779168304836,51.46,76615.14,0.0,-1.0,0.0,0.0]
[1779168305843,51.46,76614.38,0.0,-1.0,0.0,0.0]
[1779168307857,51.46,76613.93,0.0,-1.0,0.0,0.0]
[1779168309871,51.46,76618.02,0.0,-1.0,0.0,0.0]
[1779168310878,51.46,76622.04,0.0,-1.0,0.0,0.0]
[1779168312892,51.46,76623.76,0.0,-1.0,0.0,0.0]
[1779168314906,51.46,76629.18,0.0,-1.0,0.0,0.0]
[1779168315913,51.46,76632.38,0.0,-1.0,0.0,0.0]
[1779168316920,51.46,76633.33,0.0,-1.0,0.0,0.0]
[1779168317927,51.46,76636.53,0.0,-1.0,0.0,0.0]
[1779168318934,51.46,76639.04,0.0,-1.0,0.0,0.0]
[1779168321955,51.46,76639.46,0.0,-1.0,0.0,0.0]
[1779168322962,51.46,76640.11,0.0,-1.0,0.0,0.0]
[1779168323969,51.46,76641.34,0.0,-1.0,0.0,0.0]
[1779168324976,51.46,76641.81,0.0,-1.0,0.0,0.0]
[1779168325983,51.46,76645.35,0.0,-1.0,0.0,0.0]
[1779168326990,51.46,76652.83,0.0,-1.0,0.0,0.0]
[1779168327268,51.46,76652.83,0.0,-1.0,0.0,0.0]
[1779168327997,51.46,76661.35,0.0,-1.0,0.0,0.0]
[1779168329004,51.46,76663.41,0.0,-1.0,0.0,0.0]
[1779168331019,51.46,76667.24,0.0,-1.0,0.0,0.0]
[1779168332026,51.46,76665.13,0.0,-1.0,0.0,0.0]
[1779168337062,51.46,76664.35,0.0,-1.0,0.0,0.0]
[1779168341089,51.46,76665.46,0.0,-1.0,0.0,0.0]
[1779168342096,51.46,76666.96,0.0,-1.0,0.0,0.0]
[1779168343103,51.46,76667.75,0.0,-1.0,0.0,0.0]
[1779168345117,51.46,76670.44,0.0,-1.0,0.0,0.0]
[1779168346124,51.46,76670.97,0.0,-1.0,0.0,0.0]
[1779168347131,51.46,76671.73,0.0,-1.0,0.0,0.0]
[1779168349145,51.46,76675.62,0.0,-1.0,0.0,0.0]
[1779168350387,51.46,76679.14,0.0,-1.0,0.0,0.0]
[1779168351182,51.46,76679.61,0.0,-1.0,0.0,0.0]
[1779168352189,51.46,76678.66,0.0,-1.0,0.0,0.0]
[1779168353929,51.46,76678.66,0.0,-1.0,0.0,0.0]
[1779168354059,51.46,76678.66,0.0,-1.0,0.0,0.0]
[1779168354025,51.46,76679.49,0.0,-1.0,0.0,0.0]
[1779168356217,51.46,76673.64,0.0,-1.0,0.0,0.0]
[1779168357224,51.46,76671.53,0.0,-1.0,0.0,0.0]
[1779168358231,51.46,76671.08,0.0,-1.0,0.0,0.0]
[1779168359238,51.46,76671.84,0.0,-1.0,0.0,0.0]
[1779168361253,51.46,76671.25,0.0,-1.0,0.0,0.0]
[1779168362260,51.46,76669.16,0.0,-1.0,0.0,0.0]
[1779168363267,51.46,76666.38,0.0,-1.0,0.0,0.0]
[1779168364274,51.46,76666.98,0.0,-1.0,0.0,0.0]
[1779168366288,51.46,76662.26,0.0,-1.0,0.0,0.0]
[1779168367295,51.46,76657.92,0.0,-1.0,0.0,0.0]
[1779168368302,51.46,76660.36,0.0,-1.0,0.0,0.0]
[1779168369309,51.46,76664.0,0.0,-1.0,0.0,0.0]
[1779168371330,51.46,76660.41,0.0,-1.0,0.0,0.0]
[1779168372337,51.46,76661.59,0.0,-1.0,0.0,0.0]
[1779168373345,51.46,76662.1,0.0,-1.0,0.0,0.0]
[1779168374351,51.46,76663.06,0.0,-1.0,0.0,0.0]
[1779168375358,51.46,76665.19,0.0,-1.0,0.0,0.0]
[1779168376365,51.46,76671.33,0.0,-1.0,0.0,0.0]
[1779168377372,51.46,76673.29,0.0,-1.0,0.0,0.0]
[1779168379386,51.46,76673.85,0.0,-1.0,0.0,0.0]
[1779168384422,51.46,76674.17,0.0,-1.0,0.0,0.0]
[1779168385429,51.46,76675.75,0.0,-1.0,0.0,0.0]
[1779168387443,51.46,76670.74,0.0,-1.0,0.0,0.0]
[1779168388450,51.46,76667.45,0.0,-1.0,0.0,0.0]
[1779168389457,51.46,76666.74,0.0,-1.0,0.0,0.0]
[1779168390465,51.46,76667.44,0.0,-1.0,0.0,0.0]
[1779168391471,51.46,76667.18,0.0,-1.0,0.0,0.0]
[1779168394492,51.46,76666.1,0.0,-1.0,0.0,0.0]
[1779168395499,51.46,76664.87,0.0,-1.0,0.0,0.0]
[1779168396506,51.46,76663.87,0.0,-1.0,0.0,0.0]
[1779168397513,51.46,76662.77,0.0,-1.0,0.0,0.0]
[1779168398520,51.46,76662.22,0.0,-1.0,0.0,0.0]
[1779168399527,51.46,76660.47,0.0,-1.0,0.0,0.0]
[1779168400534,51.46,76658.55,0.0,-1.0,0.0,0.0]
[1779168401541,51.46,76657.43,0.0,-1.0,0.0,0.0]
[1779168402548,51.46,76657.93,0.0,-1.0,0.0,0.0]
[1779168404562,51.46,76658.84,0.0,-1.0,0.0,0.0]
[1779168405569,51.46,76659.27,0.0,-1.0,0.0,0.0]
[1779168407583,51.46,76657.99,0.0,-1.0,0.0,0.0]
[1779168408590,51.46,76655.79,0.0,-1.0,0.0,0.0]
[1779168411611,51.46,76656.61,0.0,-1.0,0.0,0.0]
[1779168415639,51.46,76657.03,0.0,-1.0,0.0,0.0]
[1779168417655,51.46,76658.16,0.0,-1.0,0.0,0.0]
[1779168418662,51.46,76660.01,0.0,-1.0,0.0,0.0]
[1779168423697,51.46,76660.59,0.0,-1.0,0.0,0.0]
[1779168426718,51.46,76665.89,0.0,-1.0,0.0,0.0]
[1779168429739,51.46,76668.76,0.0,-1.0,0.0,0.0]
[1779168433035,51.46,76668.54,0.0,-1.0,0.0,0.0]
[1779168433058,51.46,76668.54,0.0,-1.0,0.0,0.0]
[1779168433082,51.46,76667.94,0.0,-1.0,0.0,0.0]
[1779168433767,51.46,76666.65,0.0,-1.0,0.0,0.0]
[1779168434774,51.46,76663.36,0.0,-1.0,0.0,0.0]
[1779168439809,51.46,76663.44,0.0,-1.0,0.0,0.0]
[1779168444844,51.46,76663.75,0.0,-1.0,0.0,0.0]
[1779168448872,51.46,76663.28,0.0,-1.0,0.0,0.0]
[1779168449879,51.46,76662.86,0.0,-1.0,0.0,0.0]
[1779168450886,51.46,76660.71,0.0,-1.0,0.0,0.0]
[1779168451894,51.46,76659.52,0.0,-1.0,0.0,0.0]
[1779168453908,51.46,76660.13,0.0,-1.0,0.0,0.0]
[1779168454917,51.46,76662.52,0.0,-1.0,0.0,0.0]
[1779168455924,51.46,76666.19,0.0,-1.0,0.0,0.0]
[1779168456931,51.46,76667.89,0.0,-1.0,0.0,0.0]
[1779168457938,51.46,76669.99,0.0,-1.0,0.0,0.0]
[1779168458945,51.46,76668.09,0.0,-1.0,0.0,0.0]
[1779168460959,51.46,76668.57,0.0,-1.0,0.0,0.0]
[1779168461966,51.46,76674.77,0.0,-1.0,0.0,0.0]
[1779168462973,51.46,76676.78,0.0,-1.0,0.0,0.0]
[1779168463980,51.46,76677.6,0.0,-1.0,0.0,0.0]
[1779168465994,51.46,76678.19,0.0,-1.0,0.0,0.0]
[1779168470022,51.46,76677.7,0.0,-1.0,0.0,0.0]
[1779168472048,51.46,76685.67,0.0,-1.0,0.0,0.0]
[1779168473050,51.46,76696.24,0.0,-1.0,0.0,0.0]
[1779168474057,51.46,76696.71,0.0,-1.0,0.0,0.0]
[1779168475064,51.46,76697.18,0.0,-1.0,0.0,0.0]
[1779168476071,51.46,76698.64,0.0,-1.0,0.0,0.0]
[1779168477078,51.46,76699.46,0.0,-1.0,0.0,0.0]
[1779168478085,51.46,76707.88,0.0,-1.0,0.0,0.0]
[1779168479097,51.46,76711.18,0.0,-1.0,0.0,0.0]
[1779168480104,51.46,76718.29,0.0,-1.0,0.0,0.0]
[1779168481111,51.46,76723.92,0.0,-1.0,0.0,0.0]
[1779168482118,51.46,76727.32,0.0,-1.0,0.0,0.0]
[1779168483125,51.46,76733.27,0.0,-1.0,0.0,0.0]
[1779168484099,51.46,76733.27,0.0,-1.0,0.0,0.0]
[1779168484132,51.46,76737.71,0.0,-1.0,0.0,0.0]
[1779168484311,51.46,76737.71,0.0,-1.0,0.0,0.0]
[1779168484628,51.46,76737.71,0.0,-1.0,0.0,0.0]
[1779168485139,51.46,76746.21,0.0,-1.0,0.0,0.0]
[1779168486146,51.46,76745.96,0.0,-1.0,0.0,0.0]
[1779168487153,51.46,76750.04,0.0,-1.0,0.0,0.0]
[1779168488160,51.46,76752.35,0.0,-1.0,0.0,0.0]
[1779168489167,51.46,76749.02,0.0,-1.0,0.0,0.0]
[1779168490174,51.46,76750.79,0.0,-1.0,0.0,0.0]
[1779168490994,51.46,76750.79,0.0,-1.0,0.0,0.0]
[1779168491058,51.46,76750.79,0.0,-1.0,0.0,0.0]
[1779168491181,51.46,76751.56,0.0,-1.0,0.0,0.0]
[1779168492188,51.46,76751.01,0.0,-1.0,0.0,0.0]
[1779168493196,51.46,76750.06,0.0,-1.0,0.0,0.0]
[1779168494202,51.46,76744.04,0.0,-1.0,0.0,0.0]
[1779168495005,51.46,76744.04,0.0,-1.0,0.0,0.0]
[1779168495058,51.46,76744.04,0.0,-1.0,0.0,0.0]
[1779168495209,51.46,76741.69,0.0,-1.0,0.0,0.0]
[1779168497223,51.46,76742.46,0.0,-1.0,0.0,0.0]
[1779168500244,51.46,76742.93,0.0,-1.0,0.0,0.0]
[1779168501251,51.46,76741.85,0.0,-1.0,0.0,0.0]
[1779168502258,51.46,76743.77,0.0,-1.0,0.0,0.0]
[1779168503265,51.46,76747.99,0.0,-1.0,0.0,0.0]
[1779168504272,51.46,76750.02,0.0,-1.0,0.0,0.0]
[1779168505279,51.46,76750.99,0.0,-1.0,0.0,0.0]
[1779168506286,51.46,76753.18,0.0,-1.0,0.0,0.0]
[1779168507293,51.46,76754.34,0.0,-1.0,0.0,0.0]
[1779168508300,51.46,76755.31,0.0,-1.0,0.0,0.0]
[1779168509307,51.46,76755.73,0.0,-1.0,0.0,0.0]
[1779168511321,51.46,76756.53,0.0,-1.0,0.0,0.0]
[1779168512328,51.46,76760.46,0.0,-1.0,0.0,0.0]
[1779168513335,51.46,76762.57,0.0,-1.0,0.0,0.0]
[1779168514342,51.46,76763.59,0.0,-1.0,0.0,0.0]
[1779168519377,51.46,76763.27,0.0,-1.0,0.0,0.0]
[1779168520384,51.46,76760.14,0.0,-1.0,0.0,0.0]
[1779168521391,51.46,76759.5,0.0,-1.0,0.0,0.0]
[1779168522398,51.46,76758.77,0.0,-1.0,0.0,0.0]
[1779168523405,51.46,76762.02,0.0,-1.0,0.0,0.0]
[1779168524412,51.46,76763.45,0.0,-1.0,0.0,0.0]
[1779168525419,51.46,76764.22,0.0,-1.0,0.0,0.0]
[1779168530454,51.46,76763.74,0.0,-1.0,0.0,0.0]
[1779168532468,51.46,76761.78,0.0,-1.0,0.0,0.0]
[1779168533475,51.46,76757.88,0.0,-1.0,0.0,0.0]
[1779168534482,51.46,76757.28,0.0,-1.0,0.0,0.0]
[1779168536496,51.46,76757.71,0.0,-1.0,0.0,0.0]
[1779168541532,51.46,76757.57,0.0,-1.0,0.0,0.0]
[1779168542539,51.46,76758.86,0.0,-1.0,0.0,0.0]
[1779168543546,51.46,76756.82,0.0,-1.0,0.0,0.0]
[1779168544554,51.46,76755.06,0.0,-1.0,0.0,0.0]
[1779168545560,51.46,76754.6,0.0,-1.0,0.0,0.0]
[1779168546567,51.46,76756.04,0.0,-1.0,0.0,0.0]
[1779168551603,51.46,76755.85,0.0,-1.0,0.0,0.0]
[1779168556638,51.46,76755.65,0.0,-1.0,0.0,0.0]
[1779168557645,51.46,76756.76,0.0,-1.0,0.0,0.0]
[1779168562680,51.46,76757.34,0.0,-1.0,0.0,0.0]
[1779168563687,51.46,76758.8,0.0,-1.0,0.0,0.0]
[1779168565702,51.46,76759.33,0.0,-1.0,0.0,0.0]
[1779168568724,51.46,76762.41,0.0,-1.0,0.0,0.0]
[1779168571745,51.46,76761.7,0.0,-1.0,0.0,0.0]
[1779168578794,51.46,76759.45,0.0,-1.0,0.0,0.0]
[1779168580808,51.46,76760.37,0.0,-1.0,0.0,0.0]
[1779168581815,51.46,76762.25,0.0,-1.0,0.0,0.0]
[1779168582822,51.46,76764.28,0.0,-1.0,0.0,0.0]
[1779168583830,51.46,76768.46,0.0,-1.0,0.0,0.0]
[1779168588865,51.46,76768.01,0.0,-1.0,0.0,0.0]
[1779168591811,51.46,76767.92,0.0,-1.0,0.0,0.0]
[1779168591886,51.46,76768.78,0.0,-1.0,0.0,0.0]
[1779168596921,51.46,76768.86,0.0,-1.0,0.0,0.0]
[1779168598935,51.46,76766.96,0.0,-1.0,0.0,0.0]
[1779168599999,51.46,76766.96,0.0,-1.0,0.0,0.0]
[1779168600057,51.46,76766.96,0.0,-1.0,0.0,0.0]
[1779168600144,51.46,76769.02,0.0,-1.0,0.0,0.0]
[1779168601483,51.46,76769.02,0.0,-1.0,0.0,0.0]
[1779168601956,51.46,76763.37,0.0,-1.0,0.0,0.0]
[1779168602963,51.46,76760.59,0.0,-1.0,0.0,0.0]
[1779168603565,51.46,76760.59,0.0,-1.0,0.0,0.0]
[1779168603808,51.46,76760.59,0.0,-1.0,0.0,0.0]
[1779168603970,51.46,76759.87,0.0,-1.0,0.0,0.0]
[1779168605984,51.46,76760.75,0.0,-1.0,0.0,0.0]
[1779168606991,51.46,76757.17,0.0,-1.0,0.0,0.0]
[1779168607999,51.46,76751.28,0.0,-1.0,0.0,0.0]
[1779168609008,51.46,76750.86,0.0,-1.0,0.0,0.0]
[1779168611103,51.46,76750.68,0.0,-1.0,0.0,0.0]
[1779168611308,51.46,76750.68,0.0,-1.0,0.0,0.0]
[1779168611321,51.46,76750.26,0.0,-1.0,0.0,0.0]
[1779168612034,51.46,76748.95,0.0,-1.0,0.0,0.0]
[1779168614048,51.46,76748.11,0.0,-1.0,0.0,0.0]
[1779168617069,51.46,76749.02,0.0,-1.0,0.0,0.0]
[1779168618076,51.46,76730.34,0.0,-1.0,0.0,0.0]
[1779168618745,51.46,76730.34,0.0,-1.0,0.0,0.0]
[1779168619083,51.46,76721.94,0.0,-1.0,0.0,0.0]
[1779168620090,51.46,76722.39,0.0,-1.0,0.0,0.0]
[1779168621097,51.46,76721.33,0.0,-1.0,0.0,0.0]
[1779168623111,51.46,76719.03,0.0,-1.0,0.0,0.0]
[1779168624118,51.46,76724.08,0.0,-1.0,0.0,0.0]
[1779168625125,51.46,76726.38,0.0,-1.0,0.0,0.0]
[1779168626132,51.46,76727.17,0.0,-1.0,0.0,0.0]
[1779168631168,51.46,76725.21,0.0,-1.0,0.0,0.0]
[1779168632175,51.46,76722.49,0.0,-1.0,0.0,0.0]
[1779168633182,51.46,76723.89,0.0,-1.0,0.0,0.0]
[1779168637210,51.46,76725.42,0.0,-1.0,0.0,0.0]
[1779168638217,51.46,76731.08,0.0,-1.0,0.0,0.0]
[1779168639224,51.46,76734.37,0.0,-1.0,0.0,0.0]
[1779168641238,51.46,76734.86,0.0,-1.0,0.0,0.0]
[1779168643254,51.46,76735.27,0.0,-1.0,0.0,0.0]
[1779168644261,51.46,76734.65,0.0,-1.0,0.0,0.0]
[1779168645268,51.46,76743.7,0.0,-1.0,0.0,0.0]
[1779168645535,51.46,76743.7,0.0,-1.0,0.0,0.0]
[1779168645560,51.46,76743.7,0.0,-1.0,0.0,0.0]
[1779168646275,51.46,76749.22,0.0,-1.0,0.0,0.0]
[1779168647282,51.46,76749.91,0.0,-1.0,0.0,0.0]
[1779168649296,51.46,76753.2,0.0,-1.0,0.0,0.0]
[1779168650305,51.46,76755.39,0.0,-1.0,0.0,0.0]
[1779168650991,51.46,76755.39,0.0,-1.0,0.0,0.0]
[1779168651096,51.46,76755.39,0.0,-1.0,0.0,0.0]
[1779168651312,51.46,76767.32,0.0,-1.0,0.0,0.0]
[1779168652319,51.46,76774.12,0.0,-1.0,0.0,0.0]
[1779168654333,51.46,76774.24,0.0,-1.0,0.0,0.0]
[1779168655340,51.46,76776.23,0.0,-1.0,0.0,0.0]
[1779168656347,51.46,76777.47,0.0,-1.0,0.0,0.0]
[1779168657354,51.46,76778.18,0.0,-1.0,0.0,0.0]
[1779168659368,51.46,76771.44,0.0,-1.0,0.0,0.0]
[1779168660387,51.46,76771.44,0.0,-1.0,0.0,0.0]
[1779168660375,51.46,76766.54,0.0,-1.0,0.0,0.0]
[1779168660562,51.46,76766.54,0.0,-1.0,0.0,0.0]
[1779168661382,51.46,76766.42,0.0,-1.0,0.0,0.0]
[1779168663674,51.46,76766.06,0.0,-1.0,0.0,0.0]
[1779168664401,51.46,76766.06,0.0,-1.0,0.0,0.0]
[1779168664403,51.46,76764.18,0.0,-1.0,0.0,0.0]
[1779168664559,51.46,76764.18,0.0,-1.0,0.0,0.0]
[1779168665410,51.46,76763.33,0.0,-1.0,0.0,0.0]
[1779168667424,51.46,76764.96,0.0,-1.0,0.0,0.0]
[1779168670486,51.46,76765.3,0.0,-1.0,0.0,0.0]
[1779168671098,51.46,76765.3,0.0,-1.0,0.0,0.0]
[1779168671309,51.46,76765.3,0.0,-1.0,0.0,0.0]
[1779168671410,51.46,76767.38,0.0,-1.0,0.0,0.0]
[1779168671452,51.46,76772.36,0.0,-1.0,0.0,0.0]
[1779168672459,51.46,76774.5,0.0,-1.0,0.0,0.0]
[1779168676487,51.46,76772.45,0.0,-1.0,0.0,0.0]
[1779168677494,51.46,76771.81,0.0,-1.0,0.0,0.0]
[1779168678501,51.46,76772.55,0.0,-1.0,0.0,0.0]
[1779168679508,51.46,76774.83,0.0,-1.0,0.0,0.0]
[1779168680515,51.46,76776.25,0.0,-1.0,0.0,0.0]
[1779168682529,51.46,76776.88,0.0,-1.0,0.0,0.0]
[1779168683536,51.46,76776.4,0.0,-1.0,0.0,0.0]
[1779168684543,51.46,76775.83,0.0,-1.0,0.0,0.0]
[1779168685550,51.46,76775.02,0.0,-1.0,0.0,0.0]
[1779168687564,51.46,76775.69,0.0,-1.0,0.0,0.0]
[1779168691592,51.46,76775.69,0.0,-1.0,0.0,0.0]
[1779168692599,51.46,76773.31,0.0,-1.0,0.0,0.0]
[1779168694613,51.46,76776.22,0.0,-1.0,0.0,0.0]
[1779168695620,51.46,76775.78,0.0,-1.0,0.0,0.0]
[1779168696627,51.46,76776.7,0.0,-1.0,0.0,0.0]
[1779168699648,51.46,76773.52,0.0,-1.0,0.0,0.0]
[1779168700655,51.46,76773.06,0.0,-1.0,0.0,0.0]
[1779168702669,51.46,76772.06,0.0,-1.0,0.0,0.0]
[1779168703676,51.46,76770.28,0.0,-1.0,0.0,0.0]
[1779168708711,51.46,76770.27,0.0,-1.0,0.0,0.0]
[1779168710726,51.46,76769.3,0.0,-1.0,0.0,0.0]
[1779168714753,51.46,76769.71,0.0,-1.0,0.0,0.0]
[1779168716383,51.46,76769.71,0.0,-1.0,0.0,0.0]
[1779168716390,51.46,76768.16,0.0,-1.0,0.0,0.0]
[1779168716767,51.46,76766.13,0.0,-1.0,0.0,0.0]
[1779168717775,51.46,76762.97,0.0,-1.0,0.0,0.0]
[1779168719788,51.46,76762.52,0.0,-1.0,0.0,0.0]
[1779168721141,51.46,76762.52,0.0,-1.0,0.0,0.0]
[1779168721309,51.46,76762.52,0.0,-1.0,0.0,0.0]
[1779168721369,51.46,76760.87,0.0,-1.0,0.0,0.0]
[1779168721802,51.46,76760.22,0.0,-1.0,0.0,0.0]
[1779168726837,51.46,76760.29,0.0,-1.0,0.0,0.0]
[1779168727846,51.46,76759.11,0.0,-1.0,0.0,0.0]
[1779168729958,51.46,76758.89,0.0,-1.0,0.0,0.0]
[1779168729971,51.46,76766.43,0.0,-1.0,0.0,0.0]
[1779168730893,51.46,76780.31,0.0,-1.0,0.0,0.0]
[1779168731743,51.46,76780.31,0.0,-1.0,0.0,0.0]
[1779168731879,51.46,76780.31,0.0,-1.0,0.0,0.0]
[1779168732057,51.46,76780.31,0.0,-1.0,0.0,0.0]
[1779168732060,51.46,76781.31,0.0,-1.0,0.0,0.0]
[1779168732907,51.46,76782.66,0.0,-1.0,0.0,0.0]
[1779168736935,51.46,76783.95,0.0,-1.0,0.0,0.0]
[1779168737942,51.46,76786.82,0.0,-1.0,0.0,0.0]
[1779168738949,51.46,76789.15,0.0,-1.0,0.0,0.0]
[1779168739956,51.46,76790.64,0.0,-1.0,0.0,0.0]
[1779168740963,51.46,76791.63,0.0,-1.0,0.0,0.0]
[1779168741970,51.46,76792.08,0.0,-1.0,0.0,0.0]
[1779168744991,51.46,76793.72,0.0,-1.0,0.0,0.0]
[1779168745998,51.46,76794.7,0.0,-1.0,0.0,0.0]
[1779168747005,51.46,76791.96,0.0,-1.0,0.0,0.0]
[1779168750026,51.46,76786.22,0.0,-1.0,0.0,0.0]
[1779168751033,51.46,76778.96,0.0,-1.0,0.0,0.0]
[1779168752040,51.46,76779.28,0.0,-1.0,0.0,0.0]
[1779168753047,51.46,76779.64,0.0,-1.0,0.0,0.0]
[1779168756068,51.46,76784.85,0.0,-1.0,0.0,0.0]
[1779168758082,51.46,76785.81,0.0,-1.0,0.0,0.0]
[1779168759089,51.46,76786.5,0.0,-1.0,0.0,0.0]
[1779168764124,51.46,76785.81,0.0,-1.0,0.0,0.0]
[1779168765131,51.46,76785.04,0.0,-1.0,0.0,0.0]
[1779168766138,51.46,76781.33,0.0,-1.0,0.0,0.0]
[1779168767486,51.46,76773.21,0.0,-1.0,0.0,0.0]
[1779168768152,51.46,76771.52,0.0,-1.0,0.0,0.0]
[1779168769159,51.46,76771.1,0.0,-1.0,0.0,0.0]
[1779168772180,51.46,76770.74,0.0,-1.0,0.0,0.0]
[1779168774196,51.46,76771.78,0.0,-1.0,0.0,0.0]
[1779168775642,51.46,76771.83,0.0,-1.0,0.0,0.0]
[1779168775807,51.46,76771.83,0.0,-1.0,0.0,0.0]
[1779168776210,51.46,76772.36,0.0,-1.0,0.0,0.0]
[1779168779231,51.46,76770.89,0.0,-1.0,0.0,0.0]
[1779168780238,51.46,76771.75,0.0,-1.0,0.0,0.0]
[1779168781245,51.46,76772.51,0.0,-1.0,0.0,0.0]
[1779168782253,51.46,76773.31,0.0,-1.0,0.0,0.0]
[1779168784266,51.46,76774.7,0.0,-1.0,0.0,0.0]
[1779168785273,51.46,76773.27,0.0,-1.0,0.0,0.0]
[1779168787287,51.46,76773.63,0.0,-1.0,0.0,0.0]
[1779168789301,51.46,76774.93,0.0,-1.0,0.0,0.0]
[1779168790308,51.46,76777.03,0.0,-1.0,0.0,0.0]
[1779168791315,51.46,76778.01,0.0,-1.0,0.0,0.0]
[1779168792322,51.46,76779.38,0.0,-1.0,0.0,0.0]
[1779168794336,51.46,76778.33,0.0,-1.0,0.0,0.0]
[1779168795343,51.46,76779.14,0.0,-1.0,0.0,0.0]
[1779168798364,51.46,76777.1,0.0,-1.0,0.0,0.0]
[1779168799371,51.46,76771.06,0.0,-1.0,0.0,0.0]
[1779168800378,51.46,76769.1,0.0,-1.0,0.0,0.0]
[1779168801385,51.46,76771.06,0.0,-1.0,0.0,0.0]
[1779168802392,51.46,76774.73,0.0,-1.0,0.0,0.0]
[1779168803399,51.46,76778.36,0.0,-1.0,0.0,0.0]
[1779168804406,51.46,76780.9,0.0,-1.0,0.0,0.0]
[1779168805413,51.46,76782.01,0.0,-1.0,0.0,0.0]
[1779168806420,51.46,76783.31,0.0,-1.0,0.0,0.0]
[1779168807427,51.46,76782.82,0.0,-1.0,0.0,0.0]
[1779168809441,51.46,76779.75,0.0,-1.0,0.0,0.0]
[1779168811455,51.46,76780.27,0.0,-1.0,0.0,0.0]
[1779168812462,51.46,76783.05,0.0,-1.0,0.0,0.0]
[1779168813469,51.46,76783.85,0.0,-1.0,0.0,0.0]
[1779168818504,51.46,76784.32,0.0,-1.0,0.0,0.0]
[1779168818811,51.46,76784.32,0.0,-1.0,0.0,0.0]
[1779168819059,51.46,76784.32,0.0,-1.0,0.0,0.0]
[1779168819511,51.46,76785.12,0.0,-1.0,0.0,0.0]
[1779168820518,51.46,76786.4,0.0,-1.0,0.0,0.0]
[1779168822532,51.46,76787.06,0.0,-1.0,0.0,0.0]
[1779168824546,51.46,76787.65,0.0,-1.0,0.0,0.0]
[1779168827567,51.46,76787.07,0.0,-1.0,0.0,0.0]
[1779168828574,51.46,76788.13,0.0,-1.0,0.0,0.0]
[1779168829581,51.46,76788.63,0.0,-1.0,0.0,0.0]
[1779168832602,51.46,76789.09,0.0,-1.0,0.0,0.0]
[1779168833609,51.46,76788.45,0.0,-1.0,0.0,0.0]
[1779168834616,51.46,76788.05,0.0,-1.0,0.0,0.0]
[1779168835623,51.46,76787.05,0.0,-1.0,0.0,0.0]
[1779168836630,51.46,76786.28,0.0,-1.0,0.0,0.0]
[1779168837637,51.46,76784.77,0.0,-1.0,0.0,0.0]
[1779168838644,51.46,76783.53,0.0,-1.0,0.0,0.0]
[1779168842672,51.46,76786.5,0.0,-1.0,0.0,0.0]
[1779168843679,51.46,76787.49,0.0,-1.0,0.0,0.0]
[1779168846700,51.46,76789.38,0.0,-1.0,0.0,0.0]
[1779168847707,51.46,76791.0,0.0,-1.0,0.0,0.0]
[1779168849722,51.46,76798.0,0.0,-1.0,0.0,0.0]
[1779168850729,51.46,76799.94,0.0,-1.0,0.0,0.0]
[1779168851736,51.46,76800.29,0.0,-1.0,0.0,0.0]
[1779168852743,51.46,76800.81,0.0,-1.0,0.0,0.0]
[1779168853750,51.46,76800.16,0.0,-1.0,0.0,0.0]
[1779168855764,51.46,76798.89,0.0,-1.0,0.0,0.0]
[1779168856771,51.46,76798.17,0.0,-1.0,0.0,0.0]
[1779168858302,51.46,76798.17,0.0,-1.0,0.0,0.0]
[1779168858785,51.46,76800.42,0.0,-1.0,0.0,0.0]
[1779168860445,51.46,76805.4,0.0,-1.0,0.0,0.0]
[1779168860799,51.46,76805.04,0.0,-1.0,0.0,0.0]
[1779168861806,51.46,76804.47,0.0,-1.0,0.0,0.0]
[1779168862813,51.46,76804.88,0.0,-1.0,0.0,0.0]
[1779168863820,51.46,76804.3,0.0,-1.0,0.0,0.0]
[1779168865572,51.46,76804.3,0.0,-1.0,0.0,0.0]
[1779168864827,51.46,76802.54,0.0,-1.0,0.0,0.0]
[1779168865808,51.46,76802.54,0.0,-1.0,0.0,0.0]
[1779168865834,51.46,76800.65,0.0,-1.0,0.0,0.0]
[1779168867848,51.46,76797.01,0.0,-1.0,0.0,0.0]
[1779168868777,51.46,76797.01,0.0,-1.0,0.0,0.0]
[1779168868855,51.46,76795.55,0.0,-1.0,0.0,0.0]
[1779168869862,51.46,76783.74,0.0,-1.0,0.0,0.0]
[1779168870758,51.46,76783.74,0.0,-1.0,0.0,0.0]
[1779168870808,51.46,76783.74,0.0,-1.0,0.0,0.0]
[1779168870869,51.46,76777.48,0.0,-1.0,0.0,0.0]
[1779168871876,51.46,76778.65,0.0,-1.0,0.0,0.0]
[1779168873890,51.46,76778.98,0.0,-1.0,0.0,0.0]
[1779168874897,51.46,76784.81,0.0,-1.0,0.0,0.0]
[1779168875904,51.46,76785.31,0.0,-1.0,0.0,0.0]
[1779168878925,51.46,76786.48,0.0,-1.0,0.0,0.0]
[1779168879932,51.46,76786.95,0.0,-1.0,0.0,0.0]
[1779168880939,51.46,76785.02,0.0,-1.0,0.0,0.0]
[1779168881946,51.46,76784.7,0.0,-1.0,0.0,0.0]
[1779168884967,51.46,76783.58,0.0,-1.0,0.0,0.0]
[1779168885974,51.46,76783.93,0.0,-1.0,0.0,0.0]
[1779168890008,51.46,76783.5,0.0,-1.0,0.0,0.0]
[1779168892021,51.46,76781.57,0.0,-1.0,0.0,0.0]
[1779168893028,51.46,76779.41,0.0,-1.0,0.0,0.0]
[1779168894035,51.46,76778.83,0.0,-1.0,0.0,0.0]
[1779168895042,51.46,76777.21,0.0,-1.0,0.0,0.0]
[1779168896049,51.46,76769.5,0.0,-1.0,0.0,0.0]
[1779168897056,51.46,76768.4,0.0,-1.0,0.0,0.0]
[1779168898389,51.46,76769.13,0.0,-1.0,0.0,0.0]
[1779168901085,51.46,76767.76,0.0,-1.0,0.0,0.0]
[1779168903099,51.46,76763.7,0.0,-1.0,0.0,0.0]
[1779168904106,51.46,76758.98,0.0,-1.0,0.0,0.0]
[1779168906120,51.46,76754.35,0.0,-1.0,0.0,0.0]
[1779168907127,51.46,76750.99,0.0,-1.0,0.0,0.0]
[1779168908134,51.46,76747.5,0.0,-1.0,0.0,0.0]
[1779168910148,51.46,76748.07,0.0,-1.0,0.0,0.0]
[1779168911155,51.46,76746.96,0.0,-1.0,0.0,0.0]
[1779168913169,51.46,76747.39,0.0,-1.0,0.0,0.0]
[1779168914176,51.46,76745.27,0.0,-1.0,0.0,0.0]
[1779168915183,51.46,76744.89,0.0,-1.0,0.0,0.0]
[1779168918205,51.46,76745.24,0.0,-1.0,0.0,0.0]
[1779168920218,51.46,76744.84,0.0,-1.0,0.0,0.0]
[1779168924466,51.46,76745.05,0.0,-1.0,0.0,0.0]
[1779168924565,51.46,76745.05,0.0,-1.0,0.0,0.0]
[1779168924567,51.46,76744.41,0.0,-1.0,0.0,0.0]
[1779168925253,51.46,76745.08,0.0,-1.0,0.0,0.0]
[1779168929589,51.46,76744.96,0.0,-1.0,0.0,0.0]
[1779168929604,51.46,76744.63,0.0,-1.0,0.0,0.0]
[1779168931559,51.46,76744.63,0.0,-1.0,0.0,0.0]
[1779168931661,51.46,76744.71,0.0,-1.0,0.0,0.0]
[1779168933309,51.46,76744.33,0.0,-1.0,0.0,0.0]
[1779168934316,51.46,76747.73,0.0,-1.0,0.0,0.0]
[1779168934888,51.46,76747.73,0.0,-1.0,0.0,0.0]
[1779168935323,51.46,76751.56,0.0,-1.0,0.0,0.0]
[1779168936058,51.46,76751.56,0.0,-1.0,0.0,0.0]
[1779168936330,51.46,76755.51,0.0,-1.0,0.0,0.0]
[1779168937337,51.46,76756.76,0.0,-1.0,0.0,0.0]
[1779168938344,51.46,76757.16,0.0,-1.0,0.0,0.0]
[1779168939351,51.46,76761.35,0.0,-1.0,0.0,0.0]
[1779168940358,51.46,76763.65,0.0,-1.0,0.0,0.0]
[1779168941365,51.46,76764.3,0.0,-1.0,0.0,0.0]
[1779168942372,51.46,76765.14,0.0,-1.0,0.0,0.0]
[1779168943379,51.46,76766.02,0.0,-1.0,0.0,0.0]
[1779168944386,51.46,76767.11,0.0,-1.0,0.0,0.0]
[1779168945393,51.46,76768.32,0.0,-1.0,0.0,0.0]
[1779168946400,51.46,76769.63,0.0,-1.0,0.0,0.0]
[1779168947407,51.46,76770.02,0.0,-1.0,0.0,0.0]
[1779168948414,51.46,76774.91,0.0,-1.0,0.0,0.0]
[1779168949421,51.46,76776.11,0.0,-1.0,0.0,0.0]
[1779168950428,51.46,76777.05,0.0,-1.0,0.0,0.0]
[1779168951435,51.46,76779.61,0.0,-1.0,0.0,0.0]
[1779168952442,51.46,76780.52,0.0,-1.0,0.0,0.0]
[1779168954456,51.46,76779.65,0.0,-1.0,0.0,0.0]
[1779168955463,51.46,76781.51,0.0,-1.0,0.0,0.0]
[1779168956470,51.46,76782.22,0.0,-1.0,0.0,0.0]
[1779168958484,51.46,76782.63,0.0,-1.0,0.0,0.0]
[1779168959491,51.46,76782.94,0.0,-1.0,0.0,0.0]
[1779168960498,51.46,76782.31,0.0,-1.0,0.0,0.0]
[1779168961505,51.46,76782.92,0.0,-1.0,0.0,0.0]
[1779168962051,51.46,76782.92,0.0,-1.0,0.0,0.0]
[1779168962512,51.46,76777.72,0.0,-1.0,0.0,0.0]
[1779168963519,51.46,76775.85,0.0,-1.0,0.0,0.0]
[1779168964526,51.46,76777.61,0.0,-1.0,0.0,0.0]
[1779168964734,51.46,76777.61,0.0,-1.0,0.0,0.0]
[1779168965533,51.46,76784.18,0.0,-1.0,0.0,0.0]
[1779168966540,51.46,76788.26,0.0,-1.0,0.0,0.0]
[1779168969561,51.46,76788.57,0.0,-1.0,0.0,0.0]
[1779168970636,51.46,76789.17,0.0,-1.0,0.0,0.0]
[1779168972650,51.46,76787.0,0.0,-1.0,0.0,0.0]
[1779168973657,51.46,76785.14,0.0,-1.0,0.0,0.0]
[1779168974664,51.46,76784.03,0.0,-1.0,0.0,0.0]
[1779168975671,51.46,76785.42,0.0,-1.0,0.0,0.0]
[1779168976678,51.46,76781.84,0.0,-1.0,0.0,0.0]
[1779168977685,51.46,76777.04,0.0,-1.0,0.0,0.0]
[1779168978692,51.46,76775.7,0.0,-1.0,0.0,0.0]
[1779168979699,51.46,76778.1,0.0,-1.0,0.0,0.0]
[1779168980706,51.46,76779.89,0.0,-1.0,0.0,0.0]
[1779168981713,51.46,76784.96,0.0,-1.0,0.0,0.0]
[1779168982720,51.46,76787.48,0.0,-1.0,0.0,0.0]
[1779168983727,51.46,76789.44,0.0,-1.0,0.0,0.0]
[1779168984734,51.46,76791.84,0.0,-1.0,0.0,0.0]
[1779168987755,51.46,76792.76,0.0,-1.0,0.0,0.0]
[1779168991783,51.46,76795.02,0.0,-1.0,0.0,0.0]
[1779168998833,51.46,76792.77,0.0,-1.0,0.0,0.0]
[1779169003868,51.46,76792.78,0.0,-1.0,0.0,0.0]
[1779169004875,51.46,76793.28,0.0,-1.0,0.0,0.0]
[1779169005882,51.46,76794.05,0.0,-1.0,0.0,0.0]
[1779169007896,51.46,76795.57,0.0,-1.0,0.0,0.0]
[1779169009910,51.46,76795.31,0.0,-1.0,0.0,0.0]
[1779169010917,51.46,76795.73,0.0,-1.0,0.0,0.0]
[1779169012931,51.46,76795.47,0.0,-1.0,0.0,0.0]
[1779169013938,51.46,76795.81,0.0,-1.0,0.0,0.0]
[1779169015952,51.46,76796.28,0.0,-1.0,0.0,0.0]
[1779169016959,51.46,76796.59,0.0,-1.0,0.0,0.0]
[1779169017966,51.46,76802.12,0.0,-1.0,0.0,0.0]
[1779169018973,51.46,76803.03,0.0,-1.0,0.0,0.0]
[1779169019980,51.46,76801.78,0.0,-1.0,0.0,0.0]
[1779169020987,51.46,76802.7,0.0,-1.0,0.0,0.0]
[1779169021919,51.46,76802.7,0.0,-1.0,0.0,0.0]
[1779169023001,51.46,76806.11,0.0,-1.0,0.0,0.0]
[1779169024022,51.46,76806.91,0.0,-1.0,0.0,0.0]
[1779169025022,51.46,76808.83,0.0,-1.0,0.0,0.0]
[1779169026333,51.46,76808.83,0.0,-1.0,0.0,0.0]
[1779169026378,51.46,76811.4,0.0,-1.0,0.0,0.0]
[1779169027623,51.46,76811.4,0.0,-1.0,0.0,0.0]
[1779169027636,51.46,76820.07,0.0,-1.0,0.0,0.0]
[1779169028043,51.46,76829.38,0.0,-1.0,0.0,0.0]
[1779169029051,51.46,76836.67,0.0,-1.0,0.0,0.0]
[1779169030057,51.46,76837.08,0.0,-1.0,0.0,0.0]
[1779169031064,51.46,76839.07,0.0,-1.0,0.0,0.0]
[1779169032071,51.46,76839.38,0.0,-1.0,0.0,0.0]
[1779169033080,51.46,76839.8,0.0,-1.0,0.0,0.0]
[1779169034085,51.46,76839.52,0.0,-1.0,0.0,0.0]
[1779169035092,51.46,76840.57,0.0,-1.0,0.0,0.0]
[1779169037106,51.46,76839.47,0.0,-1.0,0.0,0.0]
[1779169038655,51.46,76839.47,0.0,-1.0,0.0,0.0]
[1779169038756,51.46,76832.23,0.0,-1.0,0.0,0.0]
[1779169039565,51.46,76832.23,0.0,-1.0,0.0,0.0]
[1779169039666,51.46,76832.36,0.0,-1.0,0.0,0.0]
[1779169041134,51.46,76832.01,0.0,-1.0,0.0,0.0]
[1779169042141,51.46,76831.28,0.0,-1.0,0.0,0.0]
[1779169045162,51.46,76829.93,0.0,-1.0,0.0,0.0]
[1779169046660,51.46,76829.51,0.0,-1.0,0.0,0.0]
[1779169047176,51.46,76828.6,0.0,-1.0,0.0,0.0]
[1779169048183,51.46,76828.05,0.0,-1.0,0.0,0.0]
[1779169049190,51.46,76828.39,0.0,-1.0,0.0,0.0]
[1779169050197,51.46,76828.74,0.0,-1.0,0.0,0.0]
[1779169052211,51.46,76828.85,0.0,-1.0,0.0,0.0]
[1779169055232,51.46,76829.31,0.0,-1.0,0.0,0.0]
[1779169056239,51.46,76830.31,0.0,-1.0,0.0,0.0]
[1779169057389,51.46,76836.02,0.0,-1.0,0.0,0.0]
[1779169058531,51.46,76836.02,0.0,-1.0,0.0,0.0]
[1779169058592,51.46,76845.51,0.0,-1.0,0.0,0.0]
[1779169059261,51.46,76849.39,0.0,-1.0,0.0,0.0]
[1779169064296,51.46,76848.62,0.0,-1.0,0.0,0.0]
[1779169067250,51.46,76852.92,0.0,-1.0,0.0,0.0]
[1779169072352,51.46,76852.36,0.0,-1.0,0.0,0.0]
[1779169077387,51.46,76848.21,0.0,-1.0,0.0,0.0]
[1779169079022,51.46,76846.57,0.0,-1.0,0.0,0.0]
[1779169079058,51.46,76846.57,0.0,-1.0,0.0,0.0]
[1779169084436,51.46,76850.81,0.0,-1.0,0.0,0.0]
[1779169089471,51.46,76851.83,0.0,-1.0,0.0,0.0]
[1779169093499,51.46,76860.3,0.0,-1.0,0.0,0.0]
[1779169098759,51.46,76861.35,0.0,-1.0,0.0,0.0]
[1779169103838,51.46,76864.94,0.0,-1.0,0.0,0.0]
[1779169104058,51.46,76864.51,0.0,-1.0,0.0,0.0]
[1779169109612,51.46,76867.54,0.0,-1.0,0.0,0.0]
[1779169111563,51.46,76868.37,0.0,-1.0,0.0,0.0]
[1779169112641,51.46,76879.64,0.0,-1.0,0.0,0.0]
[1779169113061,51.46,76879.64,0.0,-1.0,0.0,0.0]
[1779169113642,51.46,76886.63,0.0,-1.0,0.0,0.0]
[1779169114649,51.46,76895.35,0.0,-1.0,0.0,0.0]
[1779169115656,51.46,76895.69,0.0,-1.0,0.0,0.0]
[1779169115893,51.46,76895.69,0.0,-1.0,0.0,0.0]
[1779169116058,51.46,76895.69,0.0,-1.0,0.0,0.0]
[1779169118677,51.46,76885.98,0.0,-1.0,0.0,0.0]
[1779169119684,51.46,76878.86,0.0,-1.0,0.0,0.0]
[1779169120691,51.46,76878.36,0.0,-1.0,0.0,0.0]
[1779169125726,51.46,76872.76,0.0,-1.0,0.0,0.0]
[1779169129754,51.46,76864.19,0.0,-1.0,0.0,0.0]
[1779169134789,51.46,76864.15,0.0,-1.0,0.0,0.0]
[1779169136803,51.46,76872.1,0.0,-1.0,0.0,0.0]
[1779169140831,51.46,76873.86,0.0,-1.0,0.0,0.0]
[1779169145866,51.46,76875.21,0.0,-1.0,0.0,0.0]
[1779169149894,51.46,76865.24,0.0,-1.0,0.0,0.0]
[1779169151908,51.46,76864.88,0.0,-1.0,0.0,0.0]
[1779169152659,51.46,76864.88,0.0,-1.0,0.0,0.0]
[1779169152808,51.46,76864.88,0.0,-1.0,0.0,0.0]
[1779169157950,51.46,76868.14,0.0,-1.0,0.0,0.0]
[1779169159515,51.46,76874.27,0.0,-1.0,0.0,0.0]
[1779169164999,51.46,76877.29,0.0,-1.0,0.0,0.0]
[1779169167068,51.46,76876.46,0.0,-1.0,0.0,0.0]
[1779169167309,51.46,76876.46,0.0,-1.0,0.0,0.0]
[1779169173055,51.46,76873.29,0.0,-1.0,0.0,0.0]
[1779169177083,51.46,76863.57,0.0,-1.0,0.0,0.0]
[1779169180160,51.46,76868.16,0.0,-1.0,0.0,0.0]
[1779169180309,51.46,76868.16,0.0,-1.0,0.0,0.0]
[1779169186146,51.46,76869.36,0.0,-1.0,0.0,0.0]
[1779169191181,51.46,76867.51,0.0,-1.0,0.0,0.0]
[1779169196216,51.46,76867.53,0.0,-1.0,0.0,0.0]
[1779169201251,51.46,76869.32,0.0,-1.0,0.0,0.0]
[1779169205967,51.46,76863.76,0.0,-1.0,0.0,0.0]
[1779169206058,51.46,76865.26,0.0,-1.0,0.0,0.0]
[1779169207158,51.46,76868.94,0.0,-1.0,0.0,0.0]
[1779169208301,51.46,76881.41,0.0,-1.0,0.0,0.0]
[1779169210315,51.46,76884.35,0.0,-1.0,0.0,0.0]
[1779169211162,51.46,76884.35,0.0,-1.0,0.0,0.0]
[1779169214343,51.46,76871.55,0.0,-1.0,0.0,0.0]
[1779169216357,51.46,76861.68,0.0,-1.0,0.0,0.0]
[1779169218371,51.46,76859.74,0.0,-1.0,0.0,0.0]
[1779169222912,51.46,76859.48,0.0,-1.0,0.0,0.0]
[1779169223058,51.46,76860.09,0.0,-1.0,0.0,0.0]
[1779169227434,51.46,76869.77,0.0,-1.0,0.0,0.0]
[1779169229448,51.46,76871.41,0.0,-1.0,0.0,0.0]
[1779169234672,51.46,76871.35,0.0,-1.0,0.0,0.0]
[1779169234807,51.46,76871.35,0.0,-1.0,0.0,0.0]
[1779169240525,51.46,76872.56,0.0,-1.0,0.0,0.0]
[1779169245560,51.46,76875.18,0.0,-1.0,0.0,0.0]
[1779169250595,51.46,76875.05,0.0,-1.0,0.0,0.0]
[1779169251915,51.46,76875.05,0.0,-1.0,0.0,0.0]
[1779169252058,51.46,76875.53,0.0,-1.0,0.0,0.0]
[1779169257644,51.46,76889.38,0.0,-1.0,0.0,0.0]
[1779169258651,51.46,76890.64,0.0,-1.0,0.0,0.0]
[1779169263686,51.46,76887.27,0.0,-1.0,0.0,0.0]
[1779169268722,51.46,76885.5,0.0,-1.0,0.0,0.0]
[1779169273774,51.46,76886.46,0.0,-1.0,0.0,0.0]
[1779169278809,51.46,76888.94,0.0,-1.0,0.0,0.0]
[1779169283844,51.46,76890.14,0.0,-1.0,0.0,0.0]
[1779169288879,51.46,76890.18,0.0,-1.0,0.0,0.0]
[1779169293914,51.46,76888.95,0.0,-1.0,0.0,0.0]
[1779169296937,51.46,76879.62,0.0,-1.0,0.0,0.0]
[1779169297944,51.46,76880.21,0.0,-1.0,0.0,0.0]
[1779169299958,51.46,76889.81,0.0,-1.0,0.0,0.0]
[1779169304993,51.46,76887.96,0.0,-1.0,0.0,0.0]
[1779169310029,51.46,76896.34,0.0,-1.0,0.0,0.0]
[1779169315064,51.46,76890.96,0.0,-1.0,0.0,0.0]
[1779169320099,51.46,76885.52,0.0,-1.0,0.0,0.0]
[1779169325134,51.46,76885.68,0.0,-1.0,0.0,0.0]
[1779169330175,51.46,76884.81,0.0,-1.0,0.0,0.0]
[1779169335213,51.46,76882.94,0.0,-1.0,0.0,0.0]
[1779169340262,51.46,76884.03,0.0,-1.0,0.0,0.0]
[1779169341158,51.46,76884.03,0.0,-1.0,0.0,0.0]
[1779169341266,51.46,76891.24,0.0,-1.0,0.0,0.0]
[1779169342273,51.46,76897.4,0.0,-1.0,0.0,0.0]
[1779169344243,51.46,76898.04,0.0,-1.0,0.0,0.0]
[1779169344308,51.46,76898.04,0.0,-1.0,0.0,0.0]
[1779169347368,51.46,76898.21,0.0,-1.0,0.0,0.0]
[1779169347913,51.46,76898.21,0.0,-1.0,0.0,0.0]
[1779169348316,51.46,76911.77,0.0,-1.0,0.0,0.0]
[1779169350086,51.46,76911.77,0.0,-1.0,0.0,0.0]
[1779169349323,51.46,76912.19,0.0,-1.0,0.0,0.0]
[1779169350309,51.46,76912.19,0.0,-1.0,0.0,0.0]
[1779169351317,51.46,76913.77,0.0,-1.0,0.0,0.0]
[1779169353679,51.46,76914.73,0.0,-1.0,0.0,0.0]
[1779169353810,51.46,76914.73,0.0,-1.0,0.0,0.0]
[1779169355840,51.46,76915.49,0.0,-1.0,0.0,0.0]
[1779169356058,51.46,76915.49,0.0,-1.0,0.0,0.0]
[1779169358039,51.46,76919.53,0.0,-1.0,0.0,0.0]
[1779169358305,51.46,76921.68,0.0,-1.0,0.0,0.0]
[1779169358386,51.46,76937.05,0.0,-1.0,0.0,0.0]
[1779169359393,51.46,76948.02,0.0,-1.0,0.0,0.0]
[1779169360402,51.46,76947.93,0.0,-1.0,0.0,0.0]
[1779169361639,51.46,76947.93,0.0,-1.0,0.0,0.0]
[1779169366826,51.46,76945.62,0.0,-1.0,0.0,0.0]
[1779169367001,51.46,76945.62,0.0,-1.0,0.0,0.0]
[1779169367060,51.46,76945.62,0.0,-1.0,0.0,0.0]
[1779169368456,51.46,76930.8,0.0,-1.0,0.0,0.0]
[1779169371017,51.46,76929.73,0.0,-1.0,0.0,0.0]
[1779169371062,51.46,76929.73,0.0,-1.0,0.0,0.0]
[1779169371121,51.46,76929.73,0.0,-1.0,0.0,0.0]
[1779169371025,51.46,76930.97,0.0,-1.0,0.0,0.0]
[1779169371180,51.46,76930.97,0.0,-1.0,0.0,0.0]
[1779169371310,51.46,76930.97,0.0,-1.0,0.0,0.0]
[1779169376513,51.46,76927.8,0.0,-1.0,0.0,0.0]
[1779169380521,51.46,76922.68,0.0,-1.0,0.0,0.0]
[1779169380565,51.46,76922.68,0.0,-1.0,0.0,0.0]
[1779169381220,51.46,76922.64,0.0,-1.0,0.0,0.0]
[1779169381308,51.46,76922.64,0.0,-1.0,0.0,0.0]
[1779169381332,51.46,76922.64,0.0,-1.0,0.0,0.0]
[1779169381566,51.46,76922.64,0.0,-1.0,0.0,0.0]
[1779169385976,51.46,76925.73,0.0,-1.0,0.0,0.0]
[1779169386060,51.46,76925.73,0.0,-1.0,0.0,0.0]
[1779169389764,51.46,76921.69,0.0,-1.0,0.0,0.0]
[1779169389804,51.46,76914.47,0.0,-1.0,0.0,0.0]
[1779169391291,51.46,76911.14,0.0,-1.0,0.0,0.0]
[1779169391309,51.46,76911.14,0.0,-1.0,0.0,0.0]
[1779169391439,51.46,76911.14,0.0,-1.0,0.0,0.0]
[1779169391562,51.46,76911.14,0.0,-1.0,0.0,0.0]
[1779169391618,51.46,76910.39,0.0,-1.0,0.0,0.0]
[1779169395647,51.46,76904.75,0.0,-1.0,0.0,0.0]
[1779169396945,51.46,76904.75,0.0,-1.0,0.0,0.0]
[1779169397056,51.46,76904.75,0.0,-1.0,0.0,0.0]
[1779169397066,51.46,76904.75,0.0,-1.0,0.0,0.0]
[1779169397310,51.46,76905.55,0.0,-1.0,0.0,0.0]
[1779169400682,51.46,76912.82,0.0,-1.0,0.0,0.0]
[1779169401736,51.46,76912.82,0.0,-1.0,0.0,0.0]
[1779169401811,51.46,76912.82,0.0,-1.0,0.0,0.0]
[1779169401859,51.46,76912.82,0.0,-1.0,0.0,0.0]
[1779169402058,51.46,76912.82,0.0,-1.0,0.0,0.0]
[1779169402201,51.46,76913.91,0.0,-1.0,0.0,0.0]
[1779169402308,51.46,76913.91,0.0,-1.0,0.0,0.0]
[1779169406511,51.46,76913.33,0.0,-1.0,0.0,0.0]
[1779169406563,51.46,76913.33,0.0,-1.0,0.0,0.0]
[1779169406621,51.46,76913.33,0.0,-1.0,0.0,0.0]
[1779169406811,51.46,76913.33,0.0,-1.0,0.0,0.0]
[1779169411425,51.46,76909.72,0.0,-1.0,0.0,0.0]
[1779169411543,51.46,76909.72,0.0,-1.0,0.0,0.0]
[1779169411562,51.46,76909.72,0.0,-1.0,0.0,0.0]
[1779169412027,51.46,76909.72,0.0,-1.0,0.0,0.0]
[1779169412058,51.46,76909.72,0.0,-1.0,0.0,0.0]
[1779169412128,51.46,76910.58,0.0,-1.0,0.0,0.0]
[1779169417532,51.46,76912.66,0.0,-1.0,0.0,0.0]
[1779169418447,51.46,76913.87,0.0,-1.0,0.0,0.0]
[1779169418558,51.46,76913.87,0.0,-1.0,0.0,0.0]
[1779169418809,51.46,76913.87,0.0,-1.0,0.0,0.0]
[1779169424318,51.46,76911.65,0.0,-1.0,0.0,0.0]
[1779169424329,51.46,76911.65,0.0,-1.0,0.0,0.0]
[1779169424449,51.46,76911.65,0.0,-1.0,0.0,0.0]
[1779169424563,51.46,76911.65,0.0,-1.0,0.0,0.0]
[1779169429908,51.46,76910.17,0.0,-1.0,0.0,0.0]
[1779169430003,51.46,76910.17,0.0,-1.0,0.0,0.0]
[1779169430059,51.46,76910.17,0.0,-1.0,0.0,0.0]
[1779169430195,51.46,76910.17,0.0,-1.0,0.0,0.0]
[1779169430785,51.46,76906.48,0.0,-1.0,0.0,0.0]
[1779169430808,51.46,76906.48,0.0,-1.0,0.0,0.0]
[1779169433812,51.46,76906.42,0.0,-1.0,0.0,0.0]
[1779169433929,51.46,76906.42,0.0,-1.0,0.0,0.0]
[1779169435814,51.46,76906.65,0.0,-1.0,0.0,0.0]
[1779169435907,51.46,76906.65,0.0,-1.0,0.0,0.0]
[1779169439816,51.46,76906.45,0.0,-1.0,0.0,0.0]
[1779169439918,51.46,76906.45,0.0,-1.0,0.0,0.0]
[1779169440041,51.46,76906.45,0.0,-1.0,0.0,0.0]
[1779169440059,51.46,76906.45,0.0,-1.0,0.0,0.0]
[1779169441809,51.46,76906.66,0.0,-1.0,0.0,0.0]
[1779169441928,51.46,76906.66,0.0,-1.0,0.0,0.0]
[1779169444991,51.46,76895.38,0.0,-1.0,0.0,0.0]
[1779169445316,51.46,76895.38,0.0,-1.0,0.0,0.0]
[1779169445448,51.46,76895.38,0.0,-1.0,0.0,0.0]
[1779169445557,51.46,76895.38,0.0,-1.0,0.0,0.0]
[1779169445743,51.46,76895.38,0.0,-1.0,0.0,0.0]
[1779169445809,51.46,76895.38,0.0,-1.0,0.0,0.0]
[1779169451033,51.46,76893.65,0.0,-1.0,0.0,0.0]
[1779169457076,51.46,76891.06,0.0,-1.0,0.0,0.0]
[1779169459090,51.46,76884.86,0.0,-1.0,0.0,0.0]
[1779169460017,51.46,76884.86,0.0,-1.0,0.0,0.0]
[1779169460066,51.46,76884.86,0.0,-1.0,0.0,0.0]
[1779169460138,51.46,76884.86,0.0,-1.0,0.0,0.0]
[1779169460310,51.46,76883.85,0.0,-1.0,0.0,0.0]
[1779169466139,51.46,76881.21,0.0,-1.0,0.0,0.0]
[1779169471174,51.46,76881.22,0.0,-1.0,0.0,0.0]
[1779169473197,51.46,76881.61,0.0,-1.0,0.0,0.0]
[1779169473189,51.46,76873.25,0.0,-1.0,0.0,0.0]
[1779169473308,51.46,76873.25,0.0,-1.0,0.0,0.0]
[1779169473346,51.46,76873.25,0.0,-1.0,0.0,0.0]
[1779169473559,51.46,76873.25,0.0,-1.0,0.0,0.0]
[1779169473696,51.46,76873.25,0.0,-1.0,0.0,0.0]
[1779169474196,51.46,76870.71,0.0,-1.0,0.0,0.0]
[1779169475826,51.46,76868.83,0.0,-1.0,0.0,0.0]
[1779169475843,51.46,76868.83,0.0,-1.0,0.0,0.0]
[1779169476176,51.46,76868.83,0.0,-1.0,0.0,0.0]
[1779169476310,51.46,76866.21,0.0,-1.0,0.0,0.0]
[1779169479809,51.46,76864.82,0.0,-1.0,0.0,0.0]
[1779169479849,51.46,76864.82,0.0,-1.0,0.0,0.0]
[1779169482896,51.46,76861.12,0.0,-1.0,0.0,0.0]
[1779169482987,51.46,76861.12,0.0,-1.0,0.0,0.0]
[1779169483059,51.46,76861.12,0.0,-1.0,0.0,0.0]
[1779169483172,51.46,76861.12,0.0,-1.0,0.0,0.0]
[1779169483512,51.46,76861.12,0.0,-1.0,0.0,0.0]
[1779169483559,51.46,76861.12,0.0,-1.0,0.0,0.0]
[1779169485811,51.46,76860.59,0.0,-1.0,0.0,0.0]
[1779169485862,51.46,76860.59,0.0,-1.0,0.0,0.0]
[1779169487812,51.46,76860.47,0.0,-1.0,0.0,0.0]
[1779169487945,51.46,76860.47,0.0,-1.0,0.0,0.0]
[1779169491813,51.46,76860.42,0.0,-1.0,0.0,0.0]
[1779169491953,51.46,76860.42,0.0,-1.0,0.0,0.0]
[1779169493702,51.46,76860.34,0.0,-1.0,0.0,0.0]
[1779169493808,51.46,76860.34,0.0,-1.0,0.0,0.0]
[1779169495812,51.46,76860.37,0.0,-1.0,0.0,0.0]
[1779169495929,51.46,76860.37,0.0,-1.0,0.0,0.0]
[1779169499813,51.46,76861.25,0.0,-1.0,0.0,0.0]
[1779169499935,51.46,76861.25,0.0,-1.0,0.0,0.0]
[1779169501491,51.46,76861.33,0.0,-1.0,0.0,0.0]
[1779169501565,51.46,76861.33,0.0,-1.0,0.0,0.0]
[1779169503813,51.46,76862.14,0.0,-1.0,0.0,0.0]
[1779169503912,51.46,76862.14,0.0,-1.0,0.0,0.0]
[1779169505812,51.46,76862.13,0.0,-1.0,0.0,0.0]
[1779169505929,51.46,76862.13,0.0,-1.0,0.0,0.0]
[1779169509815,51.46,76861.77,0.0,-1.0,0.0,0.0]
[1779169509929,51.46,76861.77,0.0,-1.0,0.0,0.0]
[1779169514495,51.46,76864.44,0.0,-1.0,0.0,0.0]
[1779169514559,51.46,76864.44,0.0,-1.0,0.0,0.0]
[1779169514568,51.46,76864.44,0.0,-1.0,0.0,0.0]
[1779169514808,51.46,76864.44,0.0,-1.0,0.0,0.0]
[1779169516526,51.46,76869.67,0.0,-1.0,0.0,0.0]
[1779169516564,51.46,76869.67,0.0,-1.0,0.0,0.0]
[1779169520049,51.46,76869.26,0.0,-1.0,0.0,0.0]
[1779169520058,51.46,76869.26,0.0,-1.0,0.0,0.0]
[1779169520165,51.46,76869.26,0.0,-1.0,0.0,0.0]
[1779169520308,51.46,76869.13,0.0,-1.0,0.0,0.0]
[1779169526182,51.46,76869.67,0.0,-1.0,0.0,0.0]
[1779169526310,51.46,76870.65,0.0,-1.0,0.0,0.0]
[1779169526874,51.46,76870.65,0.0,-1.0,0.0,0.0]
[1779169526908,51.46,76870.65,0.0,-1.0,0.0,0.0]
[1779169527060,51.46,76870.65,0.0,-1.0,0.0,0.0]
[1779169527198,51.46,76870.65,0.0,-1.0,0.0,0.0]
[1779169529813,51.46,76872.6,0.0,-1.0,0.0,0.0]
[1779169529943,51.46,76872.6,0.0,-1.0,0.0,0.0]
[1779169531617,51.46,76865.51,0.0,-1.0,0.0,0.0]
[1779169532472,51.46,76865.51,0.0,-1.0,0.0,0.0]
[1779169532562,51.46,76865.51,0.0,-1.0,0.0,0.0]
[1779169533570,51.46,76864.78,0.0,-1.0,0.0,0.0]
[1779169533741,51.46,76864.78,0.0,-1.0,0.0,0.0]
[1779169533812,51.46,76864.78,0.0,-1.0,0.0,0.0]
[1779169533900,51.46,76864.78,0.0,-1.0,0.0,0.0]
[1779169536595,51.46,76861.86,0.0,-1.0,0.0,0.0]
[1779169536809,51.46,76861.86,0.0,-1.0,0.0,0.0]
[1779169537810,51.46,76861.06,0.0,-1.0,0.0,0.0]
[1779169537906,51.46,76861.06,0.0,-1.0,0.0,0.0]
[1779169541816,51.46,76859.43,0.0,-1.0,0.0,0.0]
[1779169541930,51.46,76859.43,0.0,-1.0,0.0,0.0]
[1779169545817,51.46,76859.36,0.0,-1.0,0.0,0.0]
[1779169545932,51.46,76859.36,0.0,-1.0,0.0,0.0]
[1779169549811,51.46,76859.36,0.0,-1.0,0.0,0.0]
[1779169549924,51.46,76859.36,0.0,-1.0,0.0,0.0]
[1779169551815,51.46,76859.66,0.0,-1.0,0.0,0.0]
[1779169551935,51.46,76859.66,0.0,-1.0,0.0,0.0]
[1779169553816,51.46,76855.79,0.0,-1.0,0.0,0.0]
[1779169553902,51.46,76855.79,0.0,-1.0,0.0,0.0]
[1779169553958,51.46,76855.79,0.0,-1.0,0.0,0.0]
[1779169554061,51.46,76855.79,0.0,-1.0,0.0,0.0]
[1779169557814,51.46,76855.57,0.0,-1.0,0.0,0.0]
[1779169557931,51.46,76855.57,0.0,-1.0,0.0,0.0]
[1779169559813,51.46,76847.83,0.0,-1.0,0.0,0.0]
[1779169562830,51.46,76849.47,0.0,-1.0,0.0,0.0]
[1779169562987,51.46,76849.47,0.0,-1.0,0.0,0.0]
[1779169567870,51.46,76857.22,0.0,-1.0,0.0,0.0]
[1779169568657,51.46,76857.22,0.0,-1.0,0.0,0.0]
[1779169568812,51.46,76857.22,0.0,-1.0,0.0,0.0]
[1779169573916,51.46,76856.58,0.0,-1.0,0.0,0.0]
[1779169575085,51.46,76856.58,0.0,-1.0,0.0,0.0]
[1779169575308,51.46,76856.58,0.0,-1.0,0.0,0.0]
[1779169580965,51.46,76855.38,0.0,-1.0,0.0,0.0]
[1779169583986,51.46,76847.97,0.0,-1.0,0.0,0.0]
[1779169584993,51.46,76845.88,0.0,-1.0,0.0,0.0]
[1779169590029,51.46,76842.08,0.0,-1.0,0.0,0.0]
[1779169591890,51.46,76841.98,0.0,-1.0,0.0,0.0]
[1779169596071,51.46,76835.09,0.0,-1.0,0.0,0.0]
[1779169598085,51.46,76833.91,0.0,-1.0,0.0,0.0]
[1779169603120,51.46,76833.13,0.0,-1.0,0.0,0.0]
[1779169605195,51.46,76832.33,0.0,-1.0,0.0,0.0]
[1779169605309,51.46,76832.33,0.0,-1.0,0.0,0.0]
[1779169605436,51.46,76829.03,0.0,-1.0,0.0,0.0]
[1779169611176,51.46,76828.46,0.0,-1.0,0.0,0.0]
[1779169613190,51.46,76820.46,0.0,-1.0,0.0,0.0]
[1779169614513,51.46,76821.01,0.0,-1.0,0.0,0.0]
[1779169614566,51.46,76821.01,0.0,-1.0,0.0,0.0]
[1779169620239,51.46,76820.92,0.0,-1.0,0.0,0.0]
[1779169623076,51.46,76820.89,0.0,-1.0,0.0,0.0]
[1779169623309,51.46,76820.89,0.0,-1.0,0.0,0.0]
[1779169629302,51.46,76820.2,0.0,-1.0,0.0,0.0]
[1779169633525,51.46,76820.78,0.0,-1.0,0.0,0.0]
[1779169633563,51.46,76820.78,0.0,-1.0,0.0,0.0]
[1779169639372,51.46,76819.98,0.0,-1.0,0.0,0.0]
[1779169644407,51.46,76819.99,0.0,-1.0,0.0,0.0]
[1779169649442,51.46,76821.31,0.0,-1.0,0.0,0.0]
[1779169654477,51.46,76821.34,0.0,-1.0,0.0,0.0]
[1779169659513,51.46,76823.51,0.0,-1.0,0.0,0.0]
[1779169664548,51.46,76823.53,0.0,-1.0,0.0,0.0]
[1779169669583,51.46,76823.58,0.0,-1.0,0.0,0.0]
[1779169671597,51.46,76834.38,0.0,-1.0,0.0,0.0]
[1779169672604,51.46,76842.18,0.0,-1.0,0.0,0.0]
[1779169673611,51.46,76842.67,0.0,-1.0,0.0,0.0]
[1779169674831,51.46,76842.67,0.0,-1.0,0.0,0.0]
[1779169674870,51.46,76842.67,0.0,-1.0,0.0,0.0]
[1779169679485,51.46,76849.51,0.0,-1.0,0.0,0.0]
[1779169681648,51.46,76852.11,0.0,-1.0,0.0,0.0]
[1779169681808,51.46,76852.11,0.0,-1.0,0.0,0.0]
[1779169687710,51.46,76848.97,0.0,-1.0,0.0,0.0]
[1779169693752,51.46,76848.73,0.0,-1.0,0.0,0.0]
[1779169698787,51.46,76850.17,0.0,-1.0,0.0,0.0]
[1779169700591,51.46,76850.6,0.0,-1.0,0.0,0.0]
[1779169700808,51.46,76850.6,0.0,-1.0,0.0,0.0]
[1779169706845,51.46,76851.36,0.0,-1.0,0.0,0.0]
[1779169711040,51.46,76852.13,0.0,-1.0,0.0,0.0]
[1779169711066,51.46,76852.13,0.0,-1.0,0.0,0.0]
[1779169711123,51.46,76859.23,0.0,-1.0,0.0,0.0]
[1779169712888,51.46,76866.93,0.0,-1.0,0.0,0.0]
[1779169714901,51.46,76866.99,0.0,-1.0,0.0,0.0]
[1779169715634,51.46,76866.99,0.0,-1.0,0.0,0.0]
[1779169715811,51.46,76866.99,0.0,-1.0,0.0,0.0]
[1779169715827,51.46,76866.99,0.0,-1.0,0.0,0.0]
[1779169716066,51.46,76866.99,0.0,-1.0,0.0,0.0]
[1779169718929,51.46,76876.44,0.0,-1.0,0.0,0.0]
[1779169720944,51.46,76882.4,0.0,-1.0,0.0,0.0]
[1779169723930,51.46,76888.45,0.0,-1.0,0.0,0.0]
[1779169724058,51.46,76888.45,0.0,-1.0,0.0,0.0]
[1779169724159,51.46,76887.9,0.0,-1.0,0.0,0.0]
[1779169724973,51.46,76888.67,0.0,-1.0,0.0,0.0]
[1779169725646,51.46,76888.67,0.0,-1.0,0.0,0.0]
[1779169725808,51.46,76888.67,0.0,-1.0,0.0,0.0]
[1779169726986,51.46,76889.26,0.0,-1.0,0.0,0.0]
[1779169732021,51.46,76890.02,0.0,-1.0,0.0,0.0]
[1779169733357,51.46,76890.02,0.0,-1.0,0.0,0.0]
[1779169733398,51.46,76890.48,0.0,-1.0,0.0,0.0]
[1779169733561,51.46,76890.48,0.0,-1.0,0.0,0.0]
[1779169735499,51.46,76890.64,0.0,-1.0,0.0,0.0]
[1779169735558,51.46,76890.81,0.0,-1.0,0.0,0.0]
[1779169736049,51.46,76893.37,0.0,-1.0,0.0,0.0]
[1779169737056,51.46,76895.4,0.0,-1.0,0.0,0.0]
[1779169739070,51.46,76894.5,0.0,-1.0,0.0,0.0]
[1779169741840,51.46,76894.88,0.0,-1.0,0.0,0.0]
[1779169742057,51.46,76894.88,0.0,-1.0,0.0,0.0]
[1779169742091,51.46,76895.57,0.0,-1.0,0.0,0.0]
[1779169742644,51.46,76895.57,0.0,-1.0,0.0,0.0]
[1779169742810,51.46,76895.57,0.0,-1.0,0.0,0.0]
[1779169743098,51.46,76897.98,0.0,-1.0,0.0,0.0]
[1779169746126,51.46,76897.47,0.0,-1.0,0.0,0.0]
[1779169746610,51.46,76897.47,0.0,-1.0,0.0,0.0]
[1779169746809,51.46,76897.47,0.0,-1.0,0.0,0.0]
[1779169748140,51.46,76895.84,0.0,-1.0,0.0,0.0]
[1779169749203,51.46,76895.84,0.0,-1.0,0.0,0.0]
[1779169749309,51.46,76895.84,0.0,-1.0,0.0,0.0]
[1779169749344,51.46,76892.65,0.0,-1.0,0.0,0.0]
[1779169751161,51.46,76894.43,0.0,-1.0,0.0,0.0]
[1779169752268,51.46,76894.43,0.0,-1.0,0.0,0.0]
[1779169752309,51.46,76894.43,0.0,-1.0,0.0,0.0]
[1779169753175,51.46,76893.71,0.0,-1.0,0.0,0.0]
[1779169754182,51.46,76890.85,0.0,-1.0,0.0,0.0]
[1779169755189,51.46,76888.84,0.0,-1.0,0.0,0.0]
[1779169755795,51.46,76888.84,0.0,-1.0,0.0,0.0]
[1779169755811,51.46,76888.84,0.0,-1.0,0.0,0.0]
[1779169756082,51.46,76888.84,0.0,-1.0,0.0,0.0]
[1779169756310,51.46,76888.84,0.0,-1.0,0.0,0.0]
[1779169756410,51.46,76888.06,0.0,-1.0,0.0,0.0]
[1779169757203,51.46,76889.03,0.0,-1.0,0.0,0.0]
[1779169758210,51.46,76890.12,0.0,-1.0,0.0,0.0]
[1779169759127,51.46,76890.12,0.0,-1.0,0.0,0.0]
[1779169759308,51.46,76890.12,0.0,-1.0,0.0,0.0]
[1779169759333,51.46,76895.28,0.0,-1.0,0.0,0.0]
[1779169760022,51.46,76895.28,0.0,-1.0,0.0,0.0]
[1779169760058,51.46,76895.28,0.0,-1.0,0.0,0.0]
[1779169760224,51.46,76896.07,0.0,-1.0,0.0,0.0]
[1779169764252,51.46,76906.73,0.0,-1.0,0.0,0.0]
[1779169765259,51.46,76916.96,0.0,-1.0,0.0,0.0]
[1779169766266,51.46,76918.29,0.0,-1.0,0.0,0.0]
[1779169767424,51.46,76918.29,0.0,-1.0,0.0,0.0]
[1779169767525,51.46,76917.46,0.0,-1.0,0.0,0.0]
[1779169767559,51.46,76917.46,0.0,-1.0,0.0,0.0]
[1779169768374,51.46,76917.46,0.0,-1.0,0.0,0.0]
[1779169768566,51.46,76917.5,0.0,-1.0,0.0,0.0]
[1779169769287,51.46,76923.1,0.0,-1.0,0.0,0.0]
[1779169770294,51.46,76926.39,0.0,-1.0,0.0,0.0]
[1779169771452,51.46,76926.39,0.0,-1.0,0.0,0.0]
[1779169771457,51.46,76925.04,0.0,-1.0,0.0,0.0]
[1779169771558,51.46,76925.04,0.0,-1.0,0.0,0.0]
[1779169772890,51.46,76925.23,0.0,-1.0,0.0,0.0]
[1779169773061,51.46,76925.23,0.0,-1.0,0.0,0.0]
[1779169773315,51.46,76925.78,0.0,-1.0,0.0,0.0]
[1779169774322,51.46,76926.77,0.0,-1.0,0.0,0.0]
[1779169775329,51.46,76926.23,0.0,-1.0,0.0,0.0]
[1779169776295,51.46,76926.23,0.0,-1.0,0.0,0.0]
[1779169776308,51.46,76926.23,0.0,-1.0,0.0,0.0]
[1779169776336,51.46,76926.79,0.0,-1.0,0.0,0.0]
[1779169776931,51.46,76926.79,0.0,-1.0,0.0,0.0]
[1779169777059,51.46,76926.79,0.0,-1.0,0.0,0.0]
[1779169777343,51.46,76926.35,0.0,-1.0,0.0,0.0]
[1779169778350,51.46,76927.27,0.0,-1.0,0.0,0.0]
[1779169780364,51.46,76926.54,0.0,-1.0,0.0,0.0]
[1779169781371,51.46,76926.99,0.0,-1.0,0.0,0.0]
[1779169782319,51.46,76926.99,0.0,-1.0,0.0,0.0]
[1779169782560,51.46,76926.99,0.0,-1.0,0.0,0.0]
[1779169782378,51.46,76928.69,0.0,-1.0,0.0,0.0]
[1779169783423,51.46,76928.69,0.0,-1.0,0.0,0.0]
[1779169783563,51.46,76928.69,0.0,-1.0,0.0,0.0]
[1779169783568,51.46,76928.01,0.0,-1.0,0.0,0.0]
[1779169787413,51.46,76928.52,0.0,-1.0,0.0,0.0]
[1779169788420,51.46,76927.45,0.0,-1.0,0.0,0.0]
[1779169789427,51.46,76926.45,0.0,-1.0,0.0,0.0]
[1779169789795,51.46,76926.45,0.0,-1.0,0.0,0.0]
[1779169789807,51.46,76926.45,0.0,-1.0,0.0,0.0]
[1779169790434,51.46,76924.59,0.0,-1.0,0.0,0.0]
[1779169790784,51.46,76924.59,0.0,-1.0,0.0,0.0]
[1779169790809,51.46,76924.59,0.0,-1.0,0.0,0.0]
[1779169792448,51.46,76922.64,0.0,-1.0,0.0,0.0]
[1779169793455,51.46,76919.46,0.0,-1.0,0.0,0.0]
[1779169794457,51.46,76919.46,0.0,-1.0,0.0,0.0]
[1779169794584,51.46,76919.2,0.0,-1.0,0.0,0.0]
[1779169795478,51.46,76919.2,0.0,-1.0,0.0,0.0]
[1779169795560,51.46,76919.2,0.0,-1.0,0.0,0.0]
[1779169795579,51.46,76910.24,0.0,-1.0,0.0,0.0]
[1779169796476,51.46,76907.37,0.0,-1.0,0.0,0.0]
[1779169797483,51.46,76906.94,0.0,-1.0,0.0,0.0]
[1779169798490,51.46,76910.93,0.0,-1.0,0.0,0.0]
[1779169799408,51.46,76910.93,0.0,-1.0,0.0,0.0]
[1779169799559,51.46,76910.93,0.0,-1.0,0.0,0.0]
[1779169799497,51.46,76912.95,0.0,-1.0,0.0,0.0]
[1779169801511,51.46,76915.67,0.0,-1.0,0.0,0.0]
[1779169802519,51.46,76916.64,0.0,-1.0,0.0,0.0]
[1779169803525,51.46,76915.94,0.0,-1.0,0.0,0.0]
[1779169804462,51.46,76915.94,0.0,-1.0,0.0,0.0]
[1779169804568,51.46,76915.94,0.0,-1.0,0.0,0.0]
[1779169804532,51.46,76910.77,0.0,-1.0,0.0,0.0]
[1779169805261,51.46,76910.77,0.0,-1.0,0.0,0.0]
[1779169805309,51.46,76910.77,0.0,-1.0,0.0,0.0]
[1779169805539,51.46,76910.72,0.0,-1.0,0.0,0.0]
[1779169806546,51.46,76909.85,0.0,-1.0,0.0,0.0]
[1779169807555,51.46,76911.31,0.0,-1.0,0.0,0.0]
[1779169807966,51.46,76911.31,0.0,-1.0,0.0,0.0]
[1779169808058,51.46,76911.31,0.0,-1.0,0.0,0.0]
[1779169808562,51.46,76916.1,0.0,-1.0,0.0,0.0]
[1779169808730,51.46,76916.1,0.0,-1.0,0.0,0.0]
[1779169808807,51.46,76916.1,0.0,-1.0,0.0,0.0]
[1779169809569,51.46,76916.44,0.0,-1.0,0.0,0.0]
[1779169812590,51.46,76917.56,0.0,-1.0,0.0,0.0]
[1779169813597,51.46,76917.19,0.0,-1.0,0.0,0.0]
[1779169815483,51.46,76917.19,0.0,-1.0,0.0,0.0]
[1779169815562,51.46,76917.19,0.0,-1.0,0.0,0.0]
[1779169815542,51.46,76919.54,0.0,-1.0,0.0,0.0]
[1779169815611,51.46,76919.94,0.0,-1.0,0.0,0.0]
[1779169816618,51.46,76918.72,0.0,-1.0,0.0,0.0]
[1779169817626,51.46,76914.74,0.0,-1.0,0.0,0.0]
[1779169818632,51.46,76915.82,0.0,-1.0,0.0,0.0]
[1779169820646,51.46,76915.4,0.0,-1.0,0.0,0.0]
[1779169821653,51.46,76912.7,0.0,-1.0,0.0,0.0]
[1779169822926,51.46,76912.7,0.0,-1.0,0.0,0.0]
[1779169823062,51.46,76912.7,0.0,-1.0,0.0,0.0]
[1779169823164,51.46,76908.78,0.0,-1.0,0.0,0.0]
[1779169823891,51.46,76908.78,0.0,-1.0,0.0,0.0]
[1779169824061,51.46,76908.78,0.0,-1.0,0.0,0.0]
[1779169824162,51.46,76905.4,0.0,-1.0,0.0,0.0]
[1779169825694,51.46,76905.06,0.0,-1.0,0.0,0.0]
[1779169827708,51.46,76905.61,0.0,-1.0,0.0,0.0]
[1779169828715,51.46,76905.07,0.0,-1.0,0.0,0.0]
[1779169830060,51.46,76905.07,0.0,-1.0,0.0,0.0]
[1779169830308,51.46,76905.07,0.0,-1.0,0.0,0.0]
[1779169830409,51.46,76904.35,0.0,-1.0,0.0,0.0]
[1779169830729,51.46,76902.96,0.0,-1.0,0.0,0.0]
[1779169831873,51.46,76902.96,0.0,-1.0,0.0,0.0]
[1779169832060,51.46,76902.96,0.0,-1.0,0.0,0.0]
[1779169832159,51.46,76903.77,0.0,-1.0,0.0,0.0]
[1779169832743,51.46,76904.72,0.0,-1.0,0.0,0.0]
[1779169836771,51.46,76905.6,0.0,-1.0,0.0,0.0]
[1779169838104,51.46,76905.6,0.0,-1.0,0.0,0.0]
[1779169838312,51.46,76905.6,0.0,-1.0,0.0,0.0]
[1779169838339,51.46,76906.62,0.0,-1.0,0.0,0.0]
[1779169839079,51.46,76906.62,0.0,-1.0,0.0,0.0]
[1779169839309,51.46,76906.62,0.0,-1.0,0.0,0.0]
[1779169844060,51.46,76906.26,0.0,-1.0,0.0,0.0]
[1779169844314,51.46,76906.26,0.0,-1.0,0.0,0.0]
[1779169844416,51.46,76903.63,0.0,-1.0,0.0,0.0]
[1779169845306,51.46,76903.63,0.0,-1.0,0.0,0.0]
[1779169845560,51.46,76903.63,0.0,-1.0,0.0,0.0]
[1779169845332,51.46,76901.53,0.0,-1.0,0.0,0.0]
[1779169845834,51.46,76901.87,0.0,-1.0,0.0,0.0]
[1779169846841,51.46,76898.11,0.0,-1.0,0.0,0.0]
[1779169852883,51.46,76897.5,0.0,-1.0,0.0,0.0]
[1779169854084,51.46,76897.5,0.0,-1.0,0.0,0.0]
[1779169854308,51.46,76897.5,0.0,-1.0,0.0,0.0]
[1779169854409,51.46,76896.01,0.0,-1.0,0.0,0.0]
[1779169855082,51.46,76896.01,0.0,-1.0,0.0,0.0]
[1779169855309,51.46,76896.01,0.0,-1.0,0.0,0.0]
[1779169855905,51.46,76896.79,0.0,-1.0,0.0,0.0]
[1779169856912,51.46,76897.12,0.0,-1.0,0.0,0.0]
[1779169857919,51.46,76895.59,0.0,-1.0,0.0,0.0]
[1779169858926,51.46,76895.15,0.0,-1.0,0.0,0.0]
[1779169859855,51.46,76895.15,0.0,-1.0,0.0,0.0]
[1779169860604,51.46,76895.15,0.0,-1.0,0.0,0.0]
[1779169859933,51.46,76895.49,0.0,-1.0,0.0,0.0]
[1779169860807,51.46,76895.49,0.0,-1.0,0.0,0.0]
[1779169860940,51.46,76900.13,0.0,-1.0,0.0,0.0]
[1779169861686,51.46,76900.13,0.0,-1.0,0.0,0.0]
[1779169861809,51.46,76900.13,0.0,-1.0,0.0,0.0]
[1779169861947,51.46,76902.01,0.0,-1.0,0.0,0.0]
[1779169862954,51.46,76900.68,0.0,-1.0,0.0,0.0]
[1779169865009,51.46,76900.49,0.0,-1.0,0.0,0.0]
[1779169865058,51.46,76900.49,0.0,-1.0,0.0,0.0]
[1779169865059,51.46,76901.81,0.0,-1.0,0.0,0.0]
[1779169865975,51.46,76901.22,0.0,-1.0,0.0,0.0]
[1779169866982,51.46,76901.95,0.0,-1.0,0.0,0.0]
[1779169870009,51.46,76902.25,0.0,-1.0,0.0,0.0]
[1779169872017,51.46,76899.07,0.0,-1.0,0.0,0.0]
[1779169872939,51.46,76899.07,0.0,-1.0,0.0,0.0]
[1779169873059,51.46,76899.07,0.0,-1.0,0.0,0.0]
[1779169873083,51.46,76897.63,0.0,-1.0,0.0,0.0]
[1779169874031,51.46,76893.77,0.0,-1.0,0.0,0.0]
[1779169875059,51.46,76893.77,0.0,-1.0,0.0,0.0]
[1779169875160,51.46,76894.21,0.0,-1.0,0.0,0.0]
[1779169879116,51.46,76894.36,0.0,-1.0,0.0,0.0]
[1779169879312,51.46,76894.36,0.0,-1.0,0.0,0.0]
[1779169885109,51.46,76893.9,0.0,-1.0,0.0,0.0]
[1779169886037,51.46,76893.9,0.0,-1.0,0.0,0.0]
[1779169886060,51.46,76893.9,0.0,-1.0,0.0,0.0]
[1779169886755,51.46,76894.59,0.0,-1.0,0.0,0.0]
[1779169886808,51.46,76894.59,0.0,-1.0,0.0,0.0]
[1779169892158,51.46,76893.93,0.0,-1.0,0.0,0.0]
[1779169894505,51.46,76895.11,0.0,-1.0,0.0,0.0]
[1779169894569,51.46,76895.11,0.0,-1.0,0.0,0.0]
[1779169896186,51.46,76904.54,0.0,-1.0,0.0,0.0]
[1779169897450,51.46,76904.54,0.0,-1.0,0.0,0.0]
[1779169897551,51.46,76913.15,0.0,-1.0,0.0,0.0]
[1779169897795,51.46,76913.15,0.0,-1.0,0.0,0.0]
[1779169898200,51.46,76914.08,0.0,-1.0,0.0,0.0]
[1779169899551,51.46,76914.08,0.0,-1.0,0.0,0.0]
[1779169899717,51.46,76914.61,0.0,-1.0,0.0,0.0]
[1779169905272,51.46,76918.68,0.0,-1.0,0.0,0.0]
[1779169905315,51.46,76918.68,0.0,-1.0,0.0,0.0]
[1779169906151,51.46,76916.78,0.0,-1.0,0.0,0.0]
[1779169906308,51.46,76916.78,0.0,-1.0,0.0,0.0]
[1779169912327,51.46,76912.24,0.0,-1.0,0.0,0.0]
[1779169912562,51.46,76912.24,0.0,-1.0,0.0,0.0]
[1779169913140,51.46,76908.48,0.0,-1.0,0.0,0.0]
[1779169913308,51.46,76908.48,0.0,-1.0,0.0,0.0]
[1779169916327,51.46,76897.75,0.0,-1.0,0.0,0.0]
[1779169916996,51.46,76897.75,0.0,-1.0,0.0,0.0]
[1779169917060,51.46,76897.75,0.0,-1.0,0.0,0.0]
[1779169919550,51.46,76896.33,0.0,-1.0,0.0,0.0]
[1779169927404,51.46,76897.28,0.0,-1.0,0.0,0.0]
[1779169930160,51.46,76897.76,0.0,-1.0,0.0,0.0]
[1779169930309,51.46,76897.76,0.0,-1.0,0.0,0.0]
[1779169930730,51.46,76897.07,0.0,-1.0,0.0,0.0]
[1779169930808,51.46,76897.07,0.0,-1.0,0.0,0.0]
[1779169934951,51.46,76897.13,0.0,-1.0,0.0,0.0]
[1779169935060,51.46,76897.13,0.0,-1.0,0.0,0.0]
[1779169940034,51.46,76897.2,0.0,-1.0,0.0,0.0]
[1779169940060,51.46,76897.2,0.0,-1.0,0.0,0.0]
[1779169945295,51.46,76897.24,0.0,-1.0,0.0,0.0]
[1779169945309,51.46,76897.24,0.0,-1.0,0.0,0.0]
[1779169950806,51.46,76897.41,0.0,-1.0,0.0,0.0]
[1779169951059,51.46,76897.41,0.0,-1.0,0.0,0.0]
[1779169951330,51.46,76897.41,0.0,-1.0,0.0,0.0]
[1779169951581,51.46,76897.41,0.0,-1.0,0.0,0.0]
[1779169953586,51.46,76888.23,0.0,-1.0,0.0,0.0]
[1779169954230,51.46,76888.23,0.0,-1.0,0.0,0.0]
[1779169954312,51.46,76888.23,0.0,-1.0,0.0,0.0]
[1779169955846,51.46,76886.77,0.0,-1.0,0.0,0.0]
[1779169956059,51.46,76886.77,0.0,-1.0,0.0,0.0]
[1779169961566,51.46,76886.76,0.0,-1.0,0.0,0.0]
[1779169963629,51.46,76886.2,0.0,-1.0,0.0,0.0]
[1779169963808,51.46,76886.2,0.0,-1.0,0.0,0.0]
[1779169964021,51.46,76886.2,0.0,-1.0,0.0,0.0]
[1779169964058,51.46,76886.2,0.0,-1.0,0.0,0.0]
[1779169969063,51.46,76885.52,0.0,-1.0,0.0,0.0]
[1779169970026,51.46,76885.05,0.0,-1.0,0.0,0.0]
[1779169970058,51.46,76885.05,0.0,-1.0,0.0,0.0]
[1779169975741,51.46,76887.8,0.0,-1.0,0.0,0.0]
[1779169976132,51.46,76887.8,0.0,-1.0,0.0,0.0]
[1779169976308,51.46,76887.8,0.0,-1.0,0.0,0.0]
[1779169976525,51.46,76887.8,0.0,-1.0,0.0,0.0]
[1779169976562,51.46,76887.8,0.0,-1.0,0.0,0.0]
[1779169979654,51.46,76888.76,0.0,-1.0,0.0,0.0]
[1779169979808,51.46,76888.76,0.0,-1.0,0.0,0.0]
[1779169982791,51.46,76875.73,0.0,-1.0,0.0,0.0]
[1779169983798,51.46,76875.73,0.0,-1.0,0.0,0.0]
[1779169984269,51.46,76875.73,0.0,-1.0,0.0,0.0]
[1779169984310,51.46,76871.04,0.0,-1.0,0.0,0.0]
[1779169986547,51.46,76870.83,0.0,-1.0,0.0,0.0]
[1779169994875,51.46,76874.43,0.0,-1.0,0.0,0.0]
[1779169997051,51.46,76879.75,0.0,-1.0,0.0,0.0]
[1779169997059,51.46,76879.75,0.0,-1.0,0.0,0.0]
[1779169997562,51.46,76879.75,0.0,-1.0,0.0,0.0]
[1779169997661,51.46,76882.5,0.0,-1.0,0.0,0.0]
[1779169997808,51.46,76882.5,0.0,-1.0,0.0,0.0]
[1779170002932,51.46,76886.47,0.0,-1.0,0.0,0.0]
[1779170004230,51.46,76886.47,0.0,-1.0,0.0,0.0]
[1779170004308,51.46,76886.47,0.0,-1.0,0.0,0.0]
[1779170007738,51.46,76885.59,0.0,-1.0,0.0,0.0]
[1779170007808,51.46,76886.55,0.0,-1.0,0.0,0.0]
[1779170013002,51.46,76886.09,0.0,-1.0,0.0,0.0]
[1779170018037,51.46,76887.85,0.0,-1.0,0.0,0.0]
[1779170019269,51.46,76887.85,0.0,-1.0,0.0,0.0]
[1779170019307,51.46,76887.85,0.0,-1.0,0.0,0.0]
[1779170024598,51.46,76887.5,0.0,-1.0,0.0,0.0]
[1779170026709,51.46,76887.44,0.0,-1.0,0.0,0.0]
[1779170026808,51.46,76887.44,0.0,-1.0,0.0,0.0]
[1779170026980,51.46,76887.65,0.0,-1.0,0.0,0.0]
[1779170027058,51.46,76887.65,0.0,-1.0,0.0,0.0]
[1779170032135,51.46,76888.29,0.0,-1.0,0.0,0.0]
[1779170033967,51.46,76888.33,0.0,-1.0,0.0,0.0]
[1779170034058,51.46,76888.33,0.0,-1.0,0.0,0.0]
[1779170037952,51.46,76889.04,0.0,-1.0,0.0,0.0]
[1779170038059,51.46,76889.04,0.0,-1.0,0.0,0.0]
[1779170038545,51.46,76889.04,0.0,-1.0,0.0,0.0]
[1779170038558,51.46,76889.04,0.0,-1.0,0.0,0.0]
[1779170041599,51.46,76890.6,0.0,-1.0,0.0,0.0]
[1779170041808,51.46,76890.6,0.0,-1.0,0.0,0.0]
[1779170042354,51.46,76890.09,0.0,-1.0,0.0,0.0]
[1779170042560,51.46,76890.09,0.0,-1.0,0.0,0.0]
[1779170048247,51.46,76885.8,0.0,-1.0,0.0,0.0]
[1779170049226,51.46,76885.8,0.0,-1.0,0.0,0.0]
[1779170049309,51.46,76885.8,0.0,-1.0,0.0,0.0]
[1779170054246,51.46,76884.21,0.0,-1.0,0.0,0.0]
[1779170054308,51.46,76884.21,0.0,-1.0,0.0,0.0]
[1779170059749,51.46,76879.33,0.0,-1.0,0.0,0.0]
[1779170059808,51.46,76879.33,0.0,-1.0,0.0,0.0]
[1779170061873,51.46,76874.46,0.0,-1.0,0.0,0.0]
[1779170064558,51.46,76875.08,0.0,-1.0,0.0,0.0]
[1779170066319,51.46,76876.66,0.0,-1.0,0.0,0.0]
[1779170066564,51.46,76876.66,0.0,-1.0,0.0,0.0]
[1779170067041,51.46,76879.65,0.0,-1.0,0.0,0.0]
[1779170067058,51.46,76879.65,0.0,-1.0,0.0,0.0]
[1779170072416,51.46,76883.16,0.0,-1.0,0.0,0.0]
[1779170074020,51.46,76883.16,0.0,-1.0,0.0,0.0]
[1779170078124,51.46,76882.23,0.0,-1.0,0.0,0.0]
[1779170078309,51.46,76882.23,0.0,-1.0,0.0,0.0]
[1779170078560,51.46,76882.23,0.0,-1.0,0.0,0.0]
[1779170078808,51.46,76882.23,0.0,-1.0,0.0,0.0]
[1779170084500,51.46,76885.62,0.0,-1.0,0.0,0.0]
[1779170086358,51.46,76882.51,0.0,-1.0,0.0,0.0]
[1779170086560,51.46,76882.51,0.0,-1.0,0.0,0.0]
[1779170086590,51.46,76882.51,0.0,-1.0,0.0,0.0]
[1779170086810,51.46,76882.51,0.0,-1.0,0.0,0.0]
[1779170092556,51.46,76880.14,0.0,-1.0,0.0,0.0]
[1779170095385,51.46,76880.53,0.0,-1.0,0.0,0.0]
[1779170095567,51.46,76880.53,0.0,-1.0,0.0,0.0]
[1779170095590,51.46,76880.53,0.0,-1.0,0.0,0.0]
[1779170095807,51.46,76880.53,0.0,-1.0,0.0,0.0]
[1779170098373,51.46,76880.08,0.0,-1.0,0.0,0.0]
[1779170098573,51.46,76880.08,0.0,-1.0,0.0,0.0]
[1779170098754,51.46,76880.08,0.0,-1.0,0.0,0.0]
[1779170098808,51.46,76880.08,0.0,-1.0,0.0,0.0]
[1779170102626,51.46,76869.14,0.0,-1.0,0.0,0.0]
[1779170103110,51.46,76869.14,0.0,-1.0,0.0,0.0]
[1779170103309,51.46,76869.14,0.0,-1.0,0.0,0.0]
[1779170103325,51.46,76869.14,0.0,-1.0,0.0,0.0]
[1779170103559,51.46,76869.14,0.0,-1.0,0.0,0.0]
[1779170106041,51.46,76863.77,0.0,-1.0,0.0,0.0]
[1779170106058,51.46,76863.77,0.0,-1.0,0.0,0.0]
[1779170106183,51.46,76863.77,0.0,-1.0,0.0,0.0]
[1779170106308,51.46,76863.77,0.0,-1.0,0.0,0.0]
[1779170111689,51.46,76865.15,0.0,-1.0,0.0,0.0]
[1779170112785,51.46,76865.15,0.0,-1.0,0.0,0.0]
[1779170112808,51.46,76865.15,0.0,-1.0,0.0,0.0]
[1779170112983,51.46,76865.61,0.0,-1.0,0.0,0.0]
[1779170113059,51.46,76865.61,0.0,-1.0,0.0,0.0]
[1779170118738,51.46,76865.35,0.0,-1.0,0.0,0.0]
[1779170122714,51.46,76861.56,0.0,-1.0,0.0,0.0]
[1779170122808,51.46,76861.56,0.0,-1.0,0.0,0.0]
[1779170122912,51.46,76861.56,0.0,-1.0,0.0,0.0]
[1779170123059,51.46,76862.13,0.0,-1.0,0.0,0.0]
[1779170125895,51.46,76860.22,0.0,-1.0,0.0,0.0]
[1779170125949,51.46,76854.11,0.0,-1.0,0.0,0.0]
[1779170126059,51.46,76854.11,0.0,-1.0,0.0,0.0]
[1779170130008,51.46,76856.74,0.0,-1.0,0.0,0.0]
[1779170130060,51.46,76856.74,0.0,-1.0,0.0,0.0]
[1779170130284,51.46,76856.74,0.0,-1.0,0.0,0.0]
[1779170130310,51.46,76856.74,0.0,-1.0,0.0,0.0]
[1779170135778,51.46,76857.87,0.0,-1.0,0.0,0.0]
[1779170136632,51.46,76857.15,0.0,-1.0,0.0,0.0]
[1779170136811,51.46,76857.15,0.0,-1.0,0.0,0.0]
[1779170136842,51.46,76857.15,0.0,-1.0,0.0,0.0]
[1779170137058,51.46,76857.32,0.0,-1.0,0.0,0.0]
[1779170142907,51.46,76857.8,0.0,-1.0,0.0,0.0]
[1779170143175,51.46,76857.8,0.0,-1.0,0.0,0.0]
[1779170143299,51.46,76857.8,0.0,-1.0,0.0,0.0]
[1779170143308,51.46,76857.8,0.0,-1.0,0.0,0.0]
[1779170148949,51.46,76860.89,0.0,-1.0,0.0,0.0]
[1779170150849,51.46,76860.89,0.0,-1.0,0.0,0.0]
[1779170151059,51.46,76860.96,0.0,-1.0,0.0,0.0]
[1779170151117,51.46,76860.96,0.0,-1.0,0.0,0.0]
[1779170151309,51.46,76860.96,0.0,-1.0,0.0,0.0]
[1779170155543,51.46,76863.88,0.0,-1.0,0.0,0.0]
[1779170155564,51.46,76863.88,0.0,-1.0,0.0,0.0]
[1779170162040,51.46,76863.73,0.0,-1.0,0.0,0.0]
[1779170165595,51.46,76863.84,0.0,-1.0,0.0,0.0]
[1779170165807,51.46,76863.84,0.0,-1.0,0.0,0.0]
[1779170168239,51.46,76863.72,0.0,-1.0,0.0,0.0]
[1779170168309,51.46,76863.72,0.0,-1.0,0.0,0.0]
[1779170174641,51.46,76863.61,0.0,-1.0,0.0,0.0]
[1779170174811,51.46,76863.61,0.0,-1.0,0.0,0.0]
[1779170175619,51.46,76863.58,0.0,-1.0,0.0,0.0]
[1779170175808,51.46,76863.58,0.0,-1.0,0.0,0.0]
[1779170181173,51.46,76861.9,0.0,-1.0,0.0,0.0]
[1779170185222,51.46,76861.73,0.0,-1.0,0.0,0.0]
[1779170185310,51.46,76861.73,0.0,-1.0,0.0,0.0]
[1779170188559,51.46,76864.81,0.0,-1.0,0.0,0.0]
[1779170194820,51.46,76865.16,0.0,-1.0,0.0,0.0]
[1779170195057,51.46,76865.39,0.0,-1.0,0.0,0.0]
[1779170198405,51.46,76867.28,0.0,-1.0,0.0,0.0]
[1779170198560,51.46,76867.28,0.0,-1.0,0.0,0.0]
[1779170198650,51.46,76867.28,0.0,-1.0,0.0,0.0]
[1779170198809,51.46,76867.28,0.0,-1.0,0.0,0.0]
[1779170203887,51.46,76869.25,0.0,-1.0,0.0,0.0]
[1779170204058,51.46,76869.2,0.0,-1.0,0.0,0.0]
[1779170204067,51.46,76869.2,0.0,-1.0,0.0,0.0]
[1779170204309,51.46,76869.2,0.0,-1.0,0.0,0.0]
[1779170208685,51.46,76869.35,0.0,-1.0,0.0,0.0]
[1779170208808,51.46,76869.35,0.0,-1.0,0.0,0.0]
[1779170208876,51.46,76869.35,0.0,-1.0,0.0,0.0]
[1779170209060,51.46,76866.56,0.0,-1.0,0.0,0.0]
[1779170209909,51.46,76862.61,0.0,-1.0,0.0,0.0]
[1779170210377,51.46,76860.24,0.0,-1.0,0.0,0.0]
[1779170211384,51.46,76859.77,0.0,-1.0,0.0,0.0]
[1779170213142,51.46,76859.53,0.0,-1.0,0.0,0.0]
[1779170213309,51.46,76859.53,0.0,-1.0,0.0,0.0]
[1779170213484,51.46,76859.53,0.0,-1.0,0.0,0.0]
[1779170213559,51.46,76859.53,0.0,-1.0,0.0,0.0]
[1779170213660,51.46,76864.14,0.0,-1.0,0.0,0.0]
[1779170214405,51.46,76868.38,0.0,-1.0,0.0,0.0]
[1779170216419,51.46,76868.87,0.0,-1.0,0.0,0.0]
[1779170217426,51.46,76867.75,0.0,-1.0,0.0,0.0]
[1779170220447,51.46,76867.35,0.0,-1.0,0.0,0.0]
[1779170221270,51.46,76867.35,0.0,-1.0,0.0,0.0]
[1779170222123,51.46,76867.05,0.0,-1.0,0.0,0.0]
[1779170222309,51.46,76867.05,0.0,-1.0,0.0,0.0]
[1779170222446,51.46,76867.05,0.0,-1.0,0.0,0.0]
[1779170222560,51.46,76867.05,0.0,-1.0,0.0,0.0]
[1779170222589,51.46,76864.86,0.0,-1.0,0.0,0.0]
[1779170223468,51.46,76863.01,0.0,-1.0,0.0,0.0]
[1779170225482,51.46,76864.07,0.0,-1.0,0.0,0.0]
[1779170226489,51.46,76865.28,0.0,-1.0,0.0,0.0]
[1779170227791,51.46,76865.28,0.0,-1.0,0.0,0.0]
[1779170227808,51.46,76865.28,0.0,-1.0,0.0,0.0]
[1779170227975,51.46,76865.28,0.0,-1.0,0.0,0.0]
[1779170227998,51.46,76865.63,0.0,-1.0,0.0,0.0]
[1779170228059,51.46,76865.63,0.0,-1.0,0.0,0.0]
[1779170228503,51.46,76866.7,0.0,-1.0,0.0,0.0]
[1779170229510,51.46,76867.89,0.0,-1.0,0.0,0.0]
[1779170230517,51.46,76868.58,0.0,-1.0,0.0,0.0]
[1779170231524,51.46,76870.36,0.0,-1.0,0.0,0.0]
[1779170232531,51.46,76869.98,0.0,-1.0,0.0,0.0]
[1779170235851,51.46,76870.33,0.0,-1.0,0.0,0.0]
[1779170235891,51.46,76870.75,0.0,-1.0,0.0,0.0]
[1779170236058,51.46,76870.75,0.0,-1.0,0.0,0.0]
[1779170236169,51.46,76870.75,0.0,-1.0,0.0,0.0]
[1779170236310,51.46,76870.75,0.0,-1.0,0.0,0.0]
[1779170236562,51.46,76867.88,0.0,-1.0,0.0,0.0]
[1779170240590,51.46,76867.43,0.0,-1.0,0.0,0.0]
[1779170242140,51.46,76867.52,0.0,-1.0,0.0,0.0]
[1779170242309,51.46,76867.52,0.0,-1.0,0.0,0.0]
[1779170242511,51.46,76867.52,0.0,-1.0,0.0,0.0]
[1779170242566,51.46,76867.52,0.0,-1.0,0.0,0.0]
[1779170242604,51.46,76859.74,0.0,-1.0,0.0,0.0]
[1779170243611,51.46,76858.11,0.0,-1.0,0.0,0.0]
[1779170246980,51.46,76858.23,0.0,-1.0,0.0,0.0]
[1779170247025,51.46,76857.41,0.0,-1.0,0.0,0.0]
[1779170247062,51.46,76857.41,0.0,-1.0,0.0,0.0]
[1779170248778,51.46,76858.43,0.0,-1.0,0.0,0.0]
[1779170252675,51.46,76857.99,0.0,-1.0,0.0,0.0]
[1779170254688,51.46,76858.56,0.0,-1.0,0.0,0.0]
[1779170256702,51.46,76859.08,0.0,-1.0,0.0,0.0]
[1779170257115,51.46,76859.08,0.0,-1.0,0.0,0.0]
[1779170257311,51.46,76859.08,0.0,-1.0,0.0,0.0]
[1779170257626,51.46,76859.08,0.0,-1.0,0.0,0.0]
[1779170257808,51.46,76859.08,0.0,-1.0,0.0,0.0]
[1779170257847,51.46,76858.86,0.0,-1.0,0.0,0.0]
[1779170264758,51.46,76859.62,0.0,-1.0,0.0,0.0]
[1779170265988,51.46,76859.62,0.0,-1.0,0.0,0.0]
[1779170266033,51.46,76860.45,0.0,-1.0,0.0,0.0]
[1779170266416,51.46,76860.45,0.0,-1.0,0.0,0.0]
[1779170266562,51.46,76860.45,0.0,-1.0,0.0,0.0]
[1779170266772,51.46,76860.53,0.0,-1.0,0.0,0.0]
[1779170267902,51.46,76860.53,0.0,-1.0,0.0,0.0]
[1779170270800,51.46,76860.95,0.0,-1.0,0.0,0.0]
[1779170273822,51.46,76862.04,0.0,-1.0,0.0,0.0]
[1779170275836,51.46,76861.69,0.0,-1.0,0.0,0.0]
[1779170276843,51.46,76862.06,0.0,-1.0,0.0,0.0]
[1779170277157,51.46,76862.06,0.0,-1.0,0.0,0.0]
[1779170277308,51.46,76862.06,0.0,-1.0,0.0,0.0]
[1779170277580,51.46,76862.06,0.0,-1.0,0.0,0.0]
[1779170277809,51.46,76862.06,0.0,-1.0,0.0,0.0]
[1779170277850,51.46,76861.91,0.0,-1.0,0.0,0.0]
[1779170279864,51.46,76863.04,0.0,-1.0,0.0,0.0]
[1779170282885,51.46,76862.65,0.0,-1.0,0.0,0.0]
[1779170284943,51.46,76862.68,0.0,-1.0,0.0,0.0]
[1779170285059,51.46,76862.68,0.0,-1.0,0.0,0.0]
[1779170285043,51.46,76863.83,0.0,-1.0,0.0,0.0]
[1779170285139,51.46,76863.83,0.0,-1.0,0.0,0.0]
[1779170285309,51.46,76863.83,0.0,-1.0,0.0,0.0]
[1779170285906,51.46,76866.44,0.0,-1.0,0.0,0.0]
[1779170288927,51.46,76867.01,0.0,-1.0,0.0,0.0]
[1779170290941,51.46,76867.38,0.0,-1.0,0.0,0.0]
[1779170292955,51.46,76868.41,0.0,-1.0,0.0,0.0]
[1779170293472,51.46,76868.41,0.0,-1.0,0.0,0.0]
[1779170293564,51.46,76868.41,0.0,-1.0,0.0,0.0]
[1779170293984,51.46,76868.41,0.0,-1.0,0.0,0.0]
[1779170294058,51.46,76868.41,0.0,-1.0,0.0,0.0]
[1779170294056,51.46,76869.4,0.0,-1.0,0.0,0.0]
[1779170294969,51.46,76871.6,0.0,-1.0,0.0,0.0]
[1779170295976,51.46,76876.17,0.0,-1.0,0.0,0.0]
[1779170297719,51.46,76876.35,0.0,-1.0,0.0,0.0]
[1779170297808,51.46,76876.35,0.0,-1.0,0.0,0.0]
[1779170297990,51.46,76876.85,0.0,-1.0,0.0,0.0]
[1779170301011,51.46,76874.97,0.0,-1.0,0.0,0.0]
[1779170301507,51.46,76874.97,0.0,-1.0,0.0,0.0]
[1779170301557,51.46,76874.97,0.0,-1.0,0.0,0.0]
[1779170301894,51.46,76874.97,0.0,-1.0,0.0,0.0]
[1779170302059,51.46,76874.97,0.0,-1.0,0.0,0.0]
[1779170302018,51.46,76875.33,0.0,-1.0,0.0,0.0]
[1779170305039,51.46,76876.04,0.0,-1.0,0.0,0.0]
[1779170306046,51.46,76876.63,0.0,-1.0,0.0,0.0]
[1779170309987,51.46,76876.76,0.0,-1.0,0.0,0.0]
[1779170310057,51.46,76876.76,0.0,-1.0,0.0,0.0]
[1779170310075,51.46,76875.91,0.0,-1.0,0.0,0.0]
[1779170310434,51.46,76875.91,0.0,-1.0,0.0,0.0]
[1779170310561,51.46,76875.91,0.0,-1.0,0.0,0.0]
[1779170311081,51.46,76876.72,0.0,-1.0,0.0,0.0]
[1779170314102,51.46,76877.72,0.0,-1.0,0.0,0.0]
[1779170315639,51.46,76877.72,0.0,-1.0,0.0,0.0]
[1779170315808,51.46,76877.72,0.0,-1.0,0.0,0.0]
[1779170315900,51.46,76878.32,0.0,-1.0,0.0,0.0]
[1779170316156,51.46,76878.32,0.0,-1.0,0.0,0.0]
[1779170316309,51.46,76878.32,0.0,-1.0,0.0,0.0]
[1779170316331,51.46,76879.0,0.0,-1.0,0.0,0.0]
[1779170318130,51.46,76876.84,0.0,-1.0,0.0,0.0]
[1779170319138,51.46,76877.38,0.0,-1.0,0.0,0.0]
[1779170320249,51.46,76877.38,0.0,-1.0,0.0,0.0]
[1779170320644,51.46,76877.38,0.0,-1.0,0.0,0.0]
[1779170320809,51.46,76877.38,0.0,-1.0,0.0,0.0]
[1779170321388,51.46,76877.32,0.0,-1.0,0.0,0.0]
[1779170321560,51.46,76877.32,0.0,-1.0,0.0,0.0]
[1779170321625,51.46,76876.84,0.0,-1.0,0.0,0.0]
[1779170322158,51.46,76876.18,0.0,-1.0,0.0,0.0]
[1779170323165,51.46,76875.62,0.0,-1.0,0.0,0.0]
[1779170326607,51.46,76875.44,0.0,-1.0,0.0,0.0]
[1779170326810,51.46,76875.44,0.0,-1.0,0.0,0.0]
[1779170327194,51.46,76876.27,0.0,-1.0,0.0,0.0]
[1779170328368,51.46,76875.92,0.0,-1.0,0.0,0.0]
[1779170329208,51.46,76874.0,0.0,-1.0,0.0,0.0]
[1779170332637,51.46,76873.78,0.0,-1.0,0.0,0.0]
[1779170332808,51.46,76873.78,0.0,-1.0,0.0,0.0]
[1779170333236,51.46,76875.27,0.0,-1.0,0.0,0.0]
[1779170334243,51.46,76876.47,0.0,-1.0,0.0,0.0]
[1779170335250,51.46,76876.74,0.0,-1.0,0.0,0.0]
[1779170336627,51.46,76876.74,0.0,-1.0,0.0,0.0]
[1779170337413,51.46,76876.8,0.0,-1.0,0.0,0.0]
[1779170337567,51.46,76876.8,0.0,-1.0,0.0,0.0]
[1779170337580,51.46,76877.64,0.0,-1.0,0.0,0.0]
[1779170338271,51.46,76878.1,0.0,-1.0,0.0,0.0]
[1779170340285,51.46,76878.36,0.0,-1.0,0.0,0.0]
[1779170342299,51.46,76878.11,0.0,-1.0,0.0,0.0]
[1779170345320,51.46,76879.15,0.0,-1.0,0.0,0.0]
[1779170346921,51.46,76879.15,0.0,-1.0,0.0,0.0]
[1779170347057,51.46,76879.15,0.0,-1.0,0.0,0.0]
[1779170347139,51.46,76879.12,0.0,-1.0,0.0,0.0]
[1779170347810,51.46,76879.12,0.0,-1.0,0.0,0.0]
[1779170348058,51.46,76879.12,0.0,-1.0,0.0,0.0]
[1779170351362,51.46,76880.02,0.0,-1.0,0.0,0.0]
[1779170352369,51.46,76880.31,0.0,-1.0,0.0,0.0]
[1779170353376,51.46,76880.01,0.0,-1.0,0.0,0.0]
[1779170354231,51.46,76880.01,0.0,-1.0,0.0,0.0]
[1779170354310,51.46,76880.01,0.0,-1.0,0.0,0.0]
[1779170354383,51.46,76877.68,0.0,-1.0,0.0,0.0]
[1779170355285,51.46,76877.68,0.0,-1.0,0.0,0.0]
[1779170355390,51.46,76875.64,0.0,-1.0,0.0,0.0]
[1779170356397,51.46,76876.41,0.0,-1.0,0.0,0.0]
[1779170358411,51.46,76875.8,0.0,-1.0,0.0,0.0]
[1779170359418,51.46,76875.45,0.0,-1.0,0.0,0.0]
[1779170361432,51.46,76876.48,0.0,-1.0,0.0,0.0]
[1779170362439,51.46,76875.67,0.0,-1.0,0.0,0.0]
[1779170364123,51.46,76875.24,0.0,-1.0,0.0,0.0]
[1779170364563,51.46,76875.24,0.0,-1.0,0.0,0.0]
[1779170364664,51.46,76875.71,0.0,-1.0,0.0,0.0]
[1779170366857,51.46,76875.71,0.0,-1.0,0.0,0.0]
[1779170367058,51.46,76875.71,0.0,-1.0,0.0,0.0]
[1779170372509,51.46,76875.6,0.0,-1.0,0.0,0.0]
[1779170374523,51.46,76861.94,0.0,-1.0,0.0,0.0]
[1779170375183,51.46,76861.94,0.0,-1.0,0.0,0.0]
[1779170375308,51.46,76861.94,0.0,-1.0,0.0,0.0]
[1779170376003,51.46,76861.94,0.0,-1.0,0.0,0.0]
[1779170376058,51.46,76861.94,0.0,-1.0,0.0,0.0]
[1779170376104,51.46,76860.66,0.0,-1.0,0.0,0.0]
[1779170381576,51.46,76858.21,0.0,-1.0,0.0,0.0]
[1779170386796,51.46,76858.03,0.0,-1.0,0.0,0.0]
[1779170386809,51.46,76858.03,0.0,-1.0,0.0,0.0]
[1779170387566,51.46,76858.15,0.0,-1.0,0.0,0.0]
[1779170387808,51.46,76858.15,0.0,-1.0,0.0,0.0]
[1779170393274,51.46,76856.97,0.0,-1.0,0.0,0.0]
[1779170393311,51.46,76856.97,0.0,-1.0,0.0,0.0]
[1779170398281,51.46,76857.18,0.0,-1.0,0.0,0.0]
[1779170400496,51.46,76855.8,0.0,-1.0,0.0,0.0]
[1779170400562,51.46,76855.8,0.0,-1.0,0.0,0.0]
[1779170401191,51.46,76855.8,0.0,-1.0,0.0,0.0]
[1779170401310,51.46,76855.34,0.0,-1.0,0.0,0.0]
[1779170405176,51.46,76855.81,0.0,-1.0,0.0,0.0]
[1779170405315,51.46,76854.73,0.0,-1.0,0.0,0.0]
[1779170409447,51.46,76851.27,0.0,-1.0,0.0,0.0]
[1779170409560,51.46,76851.27,0.0,-1.0,0.0,0.0]
[1779170413838,51.46,76853.32,0.0,-1.0,0.0,0.0]
[1779170414061,51.46,76853.32,0.0,-1.0,0.0,0.0]
[1779170419843,51.46,76855.18,0.0,-1.0,0.0,0.0]
[1779170425160,51.46,76861.71,0.0,-1.0,0.0,0.0]
[1779170425966,51.46,76857.86,0.0,-1.0,0.0,0.0]
[1779170427270,51.46,76852.44,0.0,-1.0,0.0,0.0]
[1779170427674,51.46,76852.44,0.0,-1.0,0.0,0.0]
[1779170431768,51.46,76852.83,0.0,-1.0,0.0,0.0]
[1779170431807,51.46,76852.83,0.0,-1.0,0.0,0.0]
[1779170432202,51.46,76852.83,0.0,-1.0,0.0,0.0]
[1779170432308,51.46,76851.88,0.0,-1.0,0.0,0.0]
[1779170433934,51.46,76850.03,0.0,-1.0,0.0,0.0]
[1779170434060,51.46,76850.03,0.0,-1.0,0.0,0.0]
[1779170434134,51.46,76842.6,0.0,-1.0,0.0,0.0]
[1779170434949,51.46,76839.74,0.0,-1.0,0.0,0.0]
[1779170437039,51.46,76839.04,0.0,-1.0,0.0,0.0]
[1779170437058,51.46,76839.04,0.0,-1.0,0.0,0.0]
[1779170437800,51.46,76845.56,0.0,-1.0,0.0,0.0]
[1779170437808,51.46,76845.56,0.0,-1.0,0.0,0.0]
[1779170441281,51.46,76850.77,0.0,-1.0,0.0,0.0]
[1779170441308,51.46,76850.77,0.0,-1.0,0.0,0.0]
[1779170447425,51.46,76851.97,0.0,-1.0,0.0,0.0]
[1779170447559,51.46,76851.97,0.0,-1.0,0.0,0.0]
[1779170448740,51.46,76851.23,0.0,-1.0,0.0,0.0]
[1779170448809,51.46,76851.23,0.0,-1.0,0.0,0.0]
[1779170451600,51.46,76845.7,0.0,-1.0,0.0,0.0]
[1779170451807,51.46,76845.7,0.0,-1.0,0.0,0.0]
[1779170454946,51.46,76846.08,0.0,-1.0,0.0,0.0]
[1779170454969,51.46,76846.08,0.0,-1.0,0.0,0.0]
[1779170457104,51.46,76835.97,0.0,-1.0,0.0,0.0]
[1779170460035,51.46,76838.1,0.0,-1.0,0.0,0.0]
[1779170460060,51.46,76838.1,0.0,-1.0,0.0,0.0]
[1779170460679,51.46,76842.15,0.0,-1.0,0.0,0.0]
[1779170460808,51.46,76842.15,0.0,-1.0,0.0,0.0]
[1779170466169,51.46,76842.51,0.0,-1.0,0.0,0.0]
[1779170469816,51.46,76840.95,0.0,-1.0,0.0,0.0]
[1779170470058,51.46,76840.95,0.0,-1.0,0.0,0.0]
[1779170475232,51.46,76838.12,0.0,-1.0,0.0,0.0]
[1779170475808,51.46,76838.12,0.0,-1.0,0.0,0.0]
[1779170477160,51.46,76837.86,0.0,-1.0,0.0,0.0]
[1779170478308,51.46,76840.61,0.0,-1.0,0.0,0.0]
[1779170479569,51.46,76841.22,0.0,-1.0,0.0,0.0]
[1779170479808,51.46,76841.22,0.0,-1.0,0.0,0.0]
[1779170485302,51.46,76840.75,0.0,-1.0,0.0,0.0]
[1779170490337,51.46,76844.62,0.0,-1.0,0.0,0.0]
[1779170495372,51.46,76844.24,0.0,-1.0,0.0,0.0]
[1779170499400,51.46,76851.14,0.0,-1.0,0.0,0.0]
[1779170503811,51.46,76853.15,0.0,-1.0,0.0,0.0]
[1779170509472,51.46,76850.7,0.0,-1.0,0.0,0.0]
[1779170510571,51.46,76850.7,0.0,-1.0,0.0,0.0]
[1779170510807,51.46,76850.7,0.0,-1.0,0.0,0.0]
[1779170515810,51.46,76849.98,0.0,-1.0,0.0,0.0]
[1779170518039,51.46,76850.11,0.0,-1.0,0.0,0.0]
[1779170518057,51.46,76850.11,0.0,-1.0,0.0,0.0]
[1779170524075,51.46,76849.48,0.0,-1.0,0.0,0.0]
[1779170524312,51.46,76849.48,0.0,-1.0,0.0,0.0]
[1779170524679,51.46,76846.86,0.0,-1.0,0.0,0.0]
[1779170524730,51.46,76846.86,0.0,-1.0,0.0,0.0]
[1779170524808,51.46,76846.86,0.0,-1.0,0.0,0.0]
[1779170528337,51.46,76855.49,0.0,-1.0,0.0,0.0]
[1779170531191,51.46,76855.65,0.0,-1.0,0.0,0.0]
[1779170531308,51.46,76855.65,0.0,-1.0,0.0,0.0]
[1779170531347,51.46,76856.2,0.0,-1.0,0.0,0.0]
[1779170531561,51.46,76856.2,0.0,-1.0,0.0,0.0]
[1779170536664,51.46,76855.79,0.0,-1.0,0.0,0.0]
[1779170538068,51.46,76855.79,0.0,-1.0,0.0,0.0]
[1779170538222,51.46,76855.79,0.0,-1.0,0.0,0.0]
[1779170538308,51.46,76855.79,0.0,-1.0,0.0,0.0]
[1779170544720,51.46,76856.21,0.0,-1.0,0.0,0.0]
[1779170549290,51.46,76856.4,0.0,-1.0,0.0,0.0]
[1779170549308,51.46,76856.4,0.0,-1.0,0.0,0.0]
[1779170550167,51.46,76856.39,0.0,-1.0,0.0,0.0]
[1779170550308,51.46,76856.39,0.0,-1.0,0.0,0.0]
[1779170553783,51.46,76871.44,0.0,-1.0,0.0,0.0]
[1779170554786,51.46,76871.44,0.0,-1.0,0.0,0.0]
[1779170554832,51.46,76875.72,0.0,-1.0,0.0,0.0]
[1779170557138,51.46,76877.95,0.0,-1.0,0.0,0.0]
[1779170558818,51.46,76886.49,0.0,-1.0,0.0,0.0]
[1779170559746,51.46,76886.49,0.0,-1.0,0.0,0.0]
[1779170559810,51.46,76886.49,0.0,-1.0,0.0,0.0]
[1779170559857,51.46,76886.49,0.0,-1.0,0.0,0.0]
[1779170560059,51.46,76886.49,0.0,-1.0,0.0,0.0]
[1779170565868,51.46,76889.84,0.0,-1.0,0.0,0.0]
[1779170568006,51.46,76892.97,0.0,-1.0,0.0,0.0]
[1779170568058,51.46,76892.97,0.0,-1.0,0.0,0.0]
[1779170568193,51.46,76892.97,0.0,-1.0,0.0,0.0]
[1779170568308,51.46,76892.97,0.0,-1.0,0.0,0.0]
[1779170572941,51.46,76897.11,0.0,-1.0,0.0,0.0]
[1779170573058,51.46,76897.11,0.0,-1.0,0.0,0.0]
[1779170573309,51.46,76897.11,0.0,-1.0,0.0,0.0]
[1779170576343,51.46,76904.23,0.0,-1.0,0.0,0.0]
[1779170579857,51.46,76910.39,0.0,-1.0,0.0,0.0]
[1779170579999,51.46,76910.39,0.0,-1.0,0.0,0.0]
[1779170580059,51.46,76910.39,0.0,-1.0,0.0,0.0]
[1779170585152,51.46,76910.33,0.0,-1.0,0.0,0.0]
[1779170585213,51.46,76910.33,0.0,-1.0,0.0,0.0]
[1779170585312,51.46,76910.33,0.0,-1.0,0.0,0.0]
[1779170591119,51.46,76904.74,0.0,-1.0,0.0,0.0]
[1779170591231,51.46,76904.74,0.0,-1.0,0.0,0.0]
[1779170591310,51.46,76904.74,0.0,-1.0,0.0,0.0]
[1779170591284,51.46,76895.9,0.0,-1.0,0.0,0.0]
[1779170592050,51.46,76894.3,0.0,-1.0,0.0,0.0]
[1779170597392,51.46,76894.03,0.0,-1.0,0.0,0.0]
[1779170603045,51.46,76894.05,0.0,-1.0,0.0,0.0]
[1779170603057,51.46,76894.05,0.0,-1.0,0.0,0.0]
[1779170603134,51.46,76894.05,0.0,-1.0,0.0,0.0]
[1779170603313,51.46,76894.05,0.0,-1.0,0.0,0.0]
[1779170606838,51.46,76893.04,0.0,-1.0,0.0,0.0]
[1779170606925,51.46,76893.04,0.0,-1.0,0.0,0.0]
[1779170607059,51.46,76893.04,0.0,-1.0,0.0,0.0]
[1779170609996,51.46,76894.26,0.0,-1.0,0.0,0.0]
[1779170610066,51.46,76894.26,0.0,-1.0,0.0,0.0]
[1779170610129,51.46,76894.26,0.0,-1.0,0.0,0.0]
[1779170610311,51.46,76894.26,0.0,-1.0,0.0,0.0]
[1779170610336,51.46,76902.02,0.0,-1.0,0.0,0.0]
[1779170611183,51.46,76908.29,0.0,-1.0,0.0,0.0]
[1779170612664,51.46,76910.13,0.0,-1.0,0.0,0.0]
[1779170612809,51.46,76910.13,0.0,-1.0,0.0,0.0]
[1779170613390,51.46,76910.13,0.0,-1.0,0.0,0.0]
[1779170613561,51.46,76913.65,0.0,-1.0,0.0,0.0]
[1779170617073,51.46,76918.99,0.0,-1.0,0.0,0.0]
[1779170617152,51.46,76918.99,0.0,-1.0,0.0,0.0]
[1779170617310,51.46,76918.99,0.0,-1.0,0.0,0.0]
[1779170623267,51.46,76920.06,0.0,-1.0,0.0,0.0]
[1779170623678,51.46,76920.06,0.0,-1.0,0.0,0.0]
[1779170623809,51.46,76920.06,0.0,-1.0,0.0,0.0]
[1779170626911,51.46,76920.23,0.0,-1.0,0.0,0.0]
[1779170627059,51.46,76920.23,0.0,-1.0,0.0,0.0]
[1779170628345,51.46,76921.2,0.0,-1.0,0.0,0.0]
[1779170631125,51.46,76921.41,0.0,-1.0,0.0,0.0]
[1779170631312,51.46,76921.41,0.0,-1.0,0.0,0.0]
[1779170636109,51.46,76919.98,0.0,-1.0,0.0,0.0]
[1779170636183,51.46,76919.98,0.0,-1.0,0.0,0.0]
[1779170636309,51.46,76919.98,0.0,-1.0,0.0,0.0]
[1779170640996,51.46,76921.16,0.0,-1.0,0.0,0.0]
[1779170641072,51.46,76921.16,0.0,-1.0,0.0,0.0]
[1779170641392,51.46,76921.16,0.0,-1.0,0.0,0.0]
[1779170641560,51.46,76919.18,0.0,-1.0,0.0,0.0]
[1779170645027,51.46,76917.2,0.0,-1.0,0.0,0.0]
[1779170645060,51.46,76917.2,0.0,-1.0,0.0,0.0]
[1779170645083,51.46,76917.2,0.0,-1.0,0.0,0.0]
[1779170645310,51.46,76917.2,0.0,-1.0,0.0,0.0]
[1779170647661,51.46,76921.42,0.0,-1.0,0.0,0.0]
[1779170647709,51.46,76921.42,0.0,-1.0,0.0,0.0]
[1779170647810,51.46,76921.42,0.0,-1.0,0.0,0.0]
[1779170651683,51.46,76921.56,0.0,-1.0,0.0,0.0]
[1779170651804,51.46,76921.56,0.0,-1.0,0.0,0.0]
[1779170651807,51.46,76921.56,0.0,-1.0,0.0,0.0]
[1779170652059,51.46,76921.56,0.0,-1.0,0.0,0.0]
[1779170653478,51.46,76909.67,0.0,-1.0,0.0,0.0]
[1779170655970,51.46,76907.84,0.0,-1.0,0.0,0.0]
[1779170656037,51.46,76907.84,0.0,-1.0,0.0,0.0]
[1779170656063,51.46,76907.84,0.0,-1.0,0.0,0.0]
[1779170661067,51.46,76907.02,0.0,-1.0,0.0,0.0]
[1779170661226,51.46,76907.02,0.0,-1.0,0.0,0.0]
[1779170661308,51.46,76907.02,0.0,-1.0,0.0,0.0]
[1779170666577,51.46,76905.29,0.0,-1.0,0.0,0.0]
[1779170669340,51.46,76906.04,0.0,-1.0,0.0,0.0]
[1779170671333,51.46,76907.21,0.0,-1.0,0.0,0.0]
[1779170671394,51.46,76907.21,0.0,-1.0,0.0,0.0]
[1779170671561,51.46,76907.34,0.0,-1.0,0.0,0.0]
[1779170673626,51.46,76915.22,0.0,-1.0,0.0,0.0]
[1779170674821,51.46,76915.22,0.0,-1.0,0.0,0.0]
[1779170675060,51.46,76915.22,0.0,-1.0,0.0,0.0]
[1779170677778,51.46,76914.98,0.0,-1.0,0.0,0.0]
[1779170677810,51.46,76914.98,0.0,-1.0,0.0,0.0]
[1779170678884,51.46,76915.85,0.0,-1.0,0.0,0.0]
[1779170679059,51.46,76915.85,0.0,-1.0,0.0,0.0]
[1779170685306,51.46,76916.82,0.0,-1.0,0.0,0.0]
[1779170685430,51.46,76916.82,0.0,-1.0,0.0,0.0]
[1779170685560,51.46,76917.05,0.0,-1.0,0.0,0.0]
[1779170690745,51.46,76919.87,0.0,-1.0,0.0,0.0]
[1779170694376,51.46,76919.89,0.0,-1.0,0.0,0.0]
[1779170694493,51.46,76919.92,0.0,-1.0,0.0,0.0]
[1779170694564,51.46,76919.92,0.0,-1.0,0.0,0.0]
[1779170700025,51.46,76923.94,0.0,-1.0,0.0,0.0]
[1779170700059,51.46,76923.94,0.0,-1.0,0.0,0.0]
[1779170700227,51.46,76923.94,0.0,-1.0,0.0,0.0]
[1779170700309,51.46,76923.94,0.0,-1.0,0.0,0.0]
[1779170700376,51.46,76926.69,0.0,-1.0,0.0,0.0]
[1779170700815,51.46,76928.06,0.0,-1.0,0.0,0.0]
[1779170701823,51.46,76929.91,0.0,-1.0,0.0,0.0]
[1779170706857,51.46,76930.15,0.0,-1.0,0.0,0.0]
[1779170708871,51.46,76929.63,0.0,-1.0,0.0,0.0]
[1779170710885,51.46,76924.61,0.0,-1.0,0.0,0.0]
[1779170711553,51.46,76924.61,0.0,-1.0,0.0,0.0]
[1779170711559,51.46,76924.61,0.0,-1.0,0.0,0.0]
[1779170711654,51.46,76924.61,0.0,-1.0,0.0,0.0]
[1779170711807,51.46,76924.61,0.0,-1.0,0.0,0.0]
[1779170711892,51.46,76919.97,0.0,-1.0,0.0,0.0]
[1779170712899,51.46,76920.4,0.0,-1.0,0.0,0.0]
[1779170713906,51.46,76920.87,0.0,-1.0,0.0,0.0]
[1779170715920,51.46,76922.1,0.0,-1.0,0.0,0.0]
[1779170718029,51.46,76922.38,0.0,-1.0,0.0,0.0]
[1779170718058,51.46,76922.38,0.0,-1.0,0.0,0.0]
[1779170718191,51.46,76922.38,0.0,-1.0,0.0,0.0]
[1779170718306,51.46,76922.38,0.0,-1.0,0.0,0.0]
[1779170718391,51.46,76920.55,0.0,-1.0,0.0,0.0]
[1779170718945,51.46,76916.87,0.0,-1.0,0.0,0.0]
[1779170720204,51.46,76913.22,0.0,-1.0,0.0,0.0]
[1779170721058,51.46,76913.22,0.0,-1.0,0.0,0.0]
[1779170721159,51.46,76913.71,0.0,-1.0,0.0,0.0]
[1779170721966,51.46,76917.85,0.0,-1.0,0.0,0.0]
[1779170722813,51.46,76917.85,0.0,-1.0,0.0,0.0]
[1779170723060,51.46,76917.85,0.0,-1.0,0.0,0.0]
[1779170723116,51.46,76920.73,0.0,-1.0,0.0,0.0]
[1779170723980,51.46,76920.37,0.0,-1.0,0.0,0.0]
[1779170724667,51.46,76920.37,0.0,-1.0,0.0,0.0]
[1779170724807,51.46,76920.37,0.0,-1.0,0.0,0.0]
[1779170724987,51.46,76917.95,0.0,-1.0,0.0,0.0]
[1779170725994,51.46,76914.9,0.0,-1.0,0.0,0.0]
[1779170727001,51.46,76909.46,0.0,-1.0,0.0,0.0]
[1779170727631,51.46,76909.46,0.0,-1.0,0.0,0.0]
[1779170727808,51.46,76909.46,0.0,-1.0,0.0,0.0]
[1779170728008,51.46,76908.5,0.0,-1.0,0.0,0.0]
[1779170728562,51.46,76908.5,0.0,-1.0,0.0,0.0]
[1779170728810,51.46,76908.5,0.0,-1.0,0.0,0.0]
[1779170729015,51.46,76907.53,0.0,-1.0,0.0,0.0]
[1779170730022,51.46,76906.44,0.0,-1.0,0.0,0.0]
[1779170731103,51.46,76906.44,0.0,-1.0,0.0,0.0]
[1779170731301,51.46,76906.44,0.0,-1.0,0.0,0.0]
[1779170731309,51.46,76906.44,0.0,-1.0,0.0,0.0]
[1779170731352,51.46,76906.36,0.0,-1.0,0.0,0.0]
[1779170733043,51.46,76906.83,0.0,-1.0,0.0,0.0]
[1779170734050,51.46,76907.4,0.0,-1.0,0.0,0.0]
[1779170735057,51.46,76904.92,0.0,-1.0,0.0,0.0]
[1779170736012,51.46,76904.92,0.0,-1.0,0.0,0.0]
[1779170736059,51.46,76904.92,0.0,-1.0,0.0,0.0]
[1779170736166,51.46,76904.92,0.0,-1.0,0.0,0.0]
[1779170736309,51.46,76904.92,0.0,-1.0,0.0,0.0]
[1779170736338,51.46,76903.67,0.0,-1.0,0.0,0.0]
[1779170737071,51.46,76904.07,0.0,-1.0,0.0,0.0]
[1779170738078,51.46,76903.67,0.0,-1.0,0.0,0.0]
[1779170743113,51.46,76903.99,0.0,-1.0,0.0,0.0]
[1779170748149,51.46,76904.66,0.0,-1.0,0.0,0.0]
[1779170750163,51.46,76904.07,0.0,-1.0,0.0,0.0]
[1779170752612,51.46,76904.21,0.0,-1.0,0.0,0.0]
[1779170752663,51.46,76904.21,0.0,-1.0,0.0,0.0]
[1779170752808,51.46,76904.21,0.0,-1.0,0.0,0.0]
[1779170753184,51.46,76903.61,0.0,-1.0,0.0,0.0]
[1779170755198,51.46,76903.94,0.0,-1.0,0.0,0.0]
[1779170757212,51.46,76903.56,0.0,-1.0,0.0,0.0]
[1779170758999,51.46,76903.43,0.0,-1.0,0.0,0.0]
[1779170759058,51.46,76903.43,0.0,-1.0,0.0,0.0]
[1779170759109,51.46,76903.43,0.0,-1.0,0.0,0.0]
[1779170759308,51.46,76903.43,0.0,-1.0,0.0,0.0]
[1779170759314,51.46,76902.74,0.0,-1.0,0.0,0.0]
[1779170760243,51.46,76901.08,0.0,-1.0,0.0,0.0]
[1779170761030,51.46,76901.08,0.0,-1.0,0.0,0.0]
[1779170761058,51.46,76901.08,0.0,-1.0,0.0,0.0]
[1779170761243,51.46,76894.07,0.0,-1.0,0.0,0.0]
[1779170761859,51.46,76894.07,0.0,-1.0,0.0,0.0]
[1779170762060,51.46,76894.07,0.0,-1.0,0.0,0.0]
[1779170762250,51.46,76889.08,0.0,-1.0,0.0,0.0]
[1779170764264,51.46,76888.0,0.0,-1.0,0.0,0.0]
[1779170764877,51.46,76888.0,0.0,-1.0,0.0,0.0]
[1779170765057,51.46,76888.0,0.0,-1.0,0.0,0.0]
[1779170765271,51.46,76887.33,0.0,-1.0,0.0,0.0]
[1779170766278,51.46,76883.96,0.0,-1.0,0.0,0.0]
[1779170768292,51.46,76884.5,0.0,-1.0,0.0,0.0]
[1779170772320,51.46,76876.56,0.0,-1.0,0.0,0.0]
[1779170772943,51.46,76876.56,0.0,-1.0,0.0,0.0]
[1779170773060,51.46,76876.56,0.0,-1.0,0.0,0.0]
[1779170773505,51.46,76876.56,0.0,-1.0,0.0,0.0]
[1779170773521,51.46,76874.29,0.0,-1.0,0.0,0.0]
[1779170776348,51.46,76873.85,0.0,-1.0,0.0,0.0]
[1779170776986,51.46,76873.85,0.0,-1.0,0.0,0.0]
[1779170777058,51.46,76873.85,0.0,-1.0,0.0,0.0]
[1779170777357,51.46,76873.78,0.0,-1.0,0.0,0.0]
[1779170780505,51.46,76873.7,0.0,-1.0,0.0,0.0]
[1779170780560,51.46,76873.7,0.0,-1.0,0.0,0.0]
[1779170780533,51.46,76874.98,0.0,-1.0,0.0,0.0]
[1779170781385,51.46,76876.98,0.0,-1.0,0.0,0.0]
[1779170782392,51.46,76876.58,0.0,-1.0,0.0,0.0]
[1779170784406,51.46,76876.88,0.0,-1.0,0.0,0.0]
[1779170785413,51.46,76877.95,0.0,-1.0,0.0,0.0]
[1779170785774,51.46,76877.95,0.0,-1.0,0.0,0.0]
[1779170785809,51.46,76877.95,0.0,-1.0,0.0,0.0]
[1779170786420,51.46,76879.29,0.0,-1.0,0.0,0.0]
[1779170787427,51.46,76878.92,0.0,-1.0,0.0,0.0]
[1779170788434,51.46,76879.27,0.0,-1.0,0.0,0.0]
[1779170793469,51.46,76879.71,0.0,-1.0,0.0,0.0]
[1779170794418,51.46,76879.71,0.0,-1.0,0.0,0.0]
[1779170794560,51.46,76879.71,0.0,-1.0,0.0,0.0]
[1779170794565,51.46,76881.39,0.0,-1.0,0.0,0.0]
[1779170794627,51.46,76881.39,0.0,-1.0,0.0,0.0]
[1779170794808,51.46,76881.39,0.0,-1.0,0.0,0.0]
[1779170795483,51.46,76884.34,0.0,-1.0,0.0,0.0]
[1779170798504,51.46,76884.61,0.0,-1.0,0.0,0.0]
[1779170799511,51.46,76884.05,0.0,-1.0,0.0,0.0]
[1779170801525,51.46,76884.3,0.0,-1.0,0.0,0.0]
[1779170803519,51.46,76884.32,0.0,-1.0,0.0,0.0]
[1779170803563,51.46,76884.32,0.0,-1.0,0.0,0.0]
[1779170803539,51.46,76892.18,0.0,-1.0,0.0,0.0]
[1779170804546,51.46,76894.43,0.0,-1.0,0.0,0.0]
[1779170806560,51.46,76893.66,0.0,-1.0,0.0,0.0]
[1779170807058,51.46,76893.66,0.0,-1.0,0.0,0.0]
[1779170807567,51.46,76893.63,0.0,-1.0,0.0,0.0]
[1779170812602,51.46,76896.83,0.0,-1.0,0.0,0.0]
[1779170812717,51.46,76896.83,0.0,-1.0,0.0,0.0]
[1779170812808,51.46,76896.83,0.0,-1.0,0.0,0.0]
[1779170817876,51.46,76898.59,0.0,-1.0,0.0,0.0]
[1779170818058,51.46,76898.59,0.0,-1.0,0.0,0.0]
[1779170818979,51.46,76898.22,0.0,-1.0,0.0,0.0]
[1779170819060,51.46,76898.22,0.0,-1.0,0.0,0.0]
[1779170824691,51.46,76900.23,0.0,-1.0,0.0,0.0]
[1779170829726,51.46,76906.49,0.0,-1.0,0.0,0.0]
[1779170830773,51.46,76906.49,0.0,-1.0,0.0,0.0]
[1779170830808,51.46,76906.49,0.0,-1.0,0.0,0.0]
[1779170836806,51.46,76910.73,0.0,-1.0,0.0,0.0]
[1779170841840,51.46,76913.36,0.0,-1.0,0.0,0.0]
[1779170847593,51.46,76914.06,0.0,-1.0,0.0,0.0]
[1779170849058,51.46,76909.42,0.0,-1.0,0.0,0.0]
[1779170849131,51.46,76903.15,0.0,-1.0,0.0,0.0]
[1779170855083,51.46,76904.73,0.0,-1.0,0.0,0.0]
[1779170855168,51.46,76904.73,0.0,-1.0,0.0,0.0]
[1779170855308,51.46,76904.73,0.0,-1.0,0.0,0.0]
[1779170857950,51.46,76909.59,0.0,-1.0,0.0,0.0]
[1779170862549,51.46,76909.26,0.0,-1.0,0.0,0.0]
[1779170862560,51.46,76909.26,0.0,-1.0,0.0,0.0]
[1779170862609,51.46,76909.26,0.0,-1.0,0.0,0.0]
[1779170862809,51.46,76909.58,0.0,-1.0,0.0,0.0]
[1779170868035,51.46,76904.05,0.0,-1.0,0.0,0.0]
[1779170869648,51.46,76904.05,0.0,-1.0,0.0,0.0]
[1779170869655,51.46,76897.04,0.0,-1.0,0.0,0.0]
[1779170869809,51.46,76897.04,0.0,-1.0,0.0,0.0]
[1779170871055,51.46,76892.56,0.0,-1.0,0.0,0.0]
[1779170871932,51.46,76892.56,0.0,-1.0,0.0,0.0]
[1779170871934,51.46,76892.56,0.0,-1.0,0.0,0.0]
[1779170872058,51.46,76892.56,0.0,-1.0,0.0,0.0]
[1779170877103,51.46,76896.08,0.0,-1.0,0.0,0.0]
[1779170879105,51.46,76899.61,0.0,-1.0,0.0,0.0]
[1779170879183,51.46,76899.61,0.0,-1.0,0.0,0.0]
[1779170879311,51.46,76899.61,0.0,-1.0,0.0,0.0]
[1779170879323,51.46,76899.18,0.0,-1.0,0.0,0.0]
[1779170882964,51.46,76899.26,0.0,-1.0,0.0,0.0]
[1779170883038,51.46,76899.26,0.0,-1.0,0.0,0.0]
[1779170883057,51.46,76899.26,0.0,-1.0,0.0,0.0]
[1779170886739,51.46,76899.24,0.0,-1.0,0.0,0.0]
[1779170886808,51.46,76899.24,0.0,-1.0,0.0,0.0]
[1779170886816,51.46,76899.24,0.0,-1.0,0.0,0.0]
[1779170887057,51.46,76899.24,0.0,-1.0,0.0,0.0]
[1779170892209,51.46,76892.99,0.0,-1.0,0.0,0.0]
[1779170894082,51.46,76892.31,0.0,-1.0,0.0,0.0]
[1779170894310,51.46,76892.31,0.0,-1.0,0.0,0.0]
[1779170898730,51.46,76892.89,0.0,-1.0,0.0,0.0]
[1779170900126,51.46,76893.09,0.0,-1.0,0.0,0.0]
[1779170900133,51.46,76893.09,0.0,-1.0,0.0,0.0]
[1779170900308,51.46,76893.09,0.0,-1.0,0.0,0.0]
[1779170906391,51.46,76894.77,0.0,-1.0,0.0,0.0]
[1779170906434,51.46,76894.77,0.0,-1.0,0.0,0.0]
[1779170906559,51.46,76894.77,0.0,-1.0,0.0,0.0]
[1779170908321,51.46,76902.19,0.0,-1.0,0.0,0.0]
[1779170908954,51.46,76902.19,0.0,-1.0,0.0,0.0]
[1779170908958,51.46,76902.19,0.0,-1.0,0.0,0.0]
[1779170909058,51.46,76902.19,0.0,-1.0,0.0,0.0]
[1779170909328,51.46,76907.35,0.0,-1.0,0.0,0.0]
[1779170914363,51.46,76908.03,0.0,-1.0,0.0,0.0]
[1779170915371,51.46,76900.25,0.0,-1.0,0.0,0.0]
[1779170915932,51.46,76900.25,0.0,-1.0,0.0,0.0]
[1779170915938,51.46,76900.25,0.0,-1.0,0.0,0.0]
[1779170916064,51.46,76900.25,0.0,-1.0,0.0,0.0]
[1779170916377,51.46,76899.32,0.0,-1.0,0.0,0.0]
[1779170921197,51.46,76898.79,0.0,-1.0,0.0,0.0]
[1779170921311,51.46,76898.79,0.0,-1.0,0.0,0.0]
[1779170927456,51.46,76892.66,0.0,-1.0,0.0,0.0]
[1779170927975,51.46,76892.66,0.0,-1.0,0.0,0.0]
[1779170928016,51.46,76892.66,0.0,-1.0,0.0,0.0]
[1779170928058,51.46,76892.66,0.0,-1.0,0.0,0.0]
[1779170932392,51.46,76886.59,0.0,-1.0,0.0,0.0]
[1779170932558,51.46,76886.59,0.0,-1.0,0.0,0.0]
[1779170936986,51.46,76888.61,0.0,-1.0,0.0,0.0]
[1779170937059,51.46,76888.61,0.0,-1.0,0.0,0.0]
[1779170939820,51.46,76889.97,0.0,-1.0,0.0,0.0]
[1779170940058,51.46,76889.97,0.0,-1.0,0.0,0.0]
[1779170943762,51.46,76896.22,0.0,-1.0,0.0,0.0]
[1779170943764,51.46,76896.22,0.0,-1.0,0.0,0.0]
[1779170943808,51.46,76896.22,0.0,-1.0,0.0,0.0]
[1779170949614,51.46,76896.84,0.0,-1.0,0.0,0.0]
[1779170954649,51.46,76898.0,0.0,-1.0,0.0,0.0]
[1779170956114,51.46,76897.99,0.0,-1.0,0.0,0.0]
[1779170956311,51.46,76897.99,0.0,-1.0,0.0,0.0]
[1779170958717,51.46,76897.64,0.0,-1.0,0.0,0.0]
[1779170958810,51.46,76894.34,0.0,-1.0,0.0,0.0]
[1779170963561,51.46,76889.12,0.0,-1.0,0.0,0.0]
[1779170964628,51.46,76889.21,0.0,-1.0,0.0,0.0]
[1779170964808,51.46,76888.77,0.0,-1.0,0.0,0.0]
[1779170970416,51.46,76890.98,0.0,-1.0,0.0,0.0]
[1779170970677,51.46,76890.98,0.0,-1.0,0.0,0.0]
[1779170970730,51.46,76890.98,0.0,-1.0,0.0,0.0]
[1779170970808,51.46,76890.32,0.0,-1.0,0.0,0.0]
[1779170977255,51.46,76889.38,0.0,-1.0,0.0,0.0]
[1779170977309,51.46,76889.38,0.0,-1.0,0.0,0.0]
[1779170977571,51.46,76889.38,0.0,-1.0,0.0,0.0]
[1779170981863,51.46,76883.63,0.0,-1.0,0.0,0.0]
[1779170985369,51.46,76883.66,0.0,-1.0,0.0,0.0]
[1779170985560,51.46,76883.66,0.0,-1.0,0.0,0.0]
[1779170990901,51.46,76885.81,0.0,-1.0,0.0,0.0]
[1779170993675,51.46,76885.36,0.0,-1.0,0.0,0.0]
[1779170993924,51.46,76913.26,0.0,-1.0,0.0,0.0]
[1779170995677,51.46,76943.62,0.0,-1.0,0.0,0.0]
[1779170997175,51.46,76940.13,0.0,-1.0,0.0,0.0]
[1779171002987,51.46,76922.54,0.0,-1.0,0.0,0.0]
[1779171003994,51.46,76922.53,0.0,-1.0,0.0,0.0]
[1779171006144,51.46,76921.45,0.0,-1.0,0.0,0.0]
[1779171006151,51.46,76921.45,0.0,-1.0,0.0,0.0]
[1779171006309,51.46,76921.45,0.0,-1.0,0.0,0.0]
[1779171012402,51.46,76924.45,0.0,-1.0,0.0,0.0]
[1779171012493,51.46,76924.45,0.0,-1.0,0.0,0.0]
[1779171012561,51.46,76924.45,0.0,-1.0,0.0,0.0]
[1779171018192,51.46,76924.61,0.0,-1.0,0.0,0.0]
[1779171018269,51.46,76924.61,0.0,-1.0,0.0,0.0]
[1779171018309,51.46,76924.61,0.0,-1.0,0.0,0.0]
[1779171024134,51.46,76918.4,0.0,-1.0,0.0,0.0]
[1779171027053,51.46,76918.7,0.0,-1.0,0.0,0.0]
[1779171027058,51.46,76918.7,0.0,-1.0,0.0,0.0]
[1779171029169,51.46,76931.02,0.0,-1.0,0.0,0.0]
[1779171030334,51.46,76931.02,0.0,-1.0,0.0,0.0]
[1779171030531,51.46,76931.02,0.0,-1.0,0.0,0.0]
[1779171030562,51.46,76931.02,0.0,-1.0,0.0,0.0]
[1779171030632,51.46,76931.86,0.0,-1.0,0.0,0.0]
[1779171035254,51.46,76933.4,0.0,-1.0,0.0,0.0]
[1779171035312,51.46,76933.4,0.0,-1.0,0.0,0.0]
[1779171035559,51.46,76933.4,0.0,-1.0,0.0,0.0]
[1779171038948,51.46,76929.42,0.0,-1.0,0.0,0.0]
[1779171039060,51.46,76929.42,0.0,-1.0,0.0,0.0]
[1779171041810,51.46,76924.33,0.0,-1.0,0.0,0.0]
[1779171042059,51.46,76923.82,0.0,-1.0,0.0,0.0]
[1779171042959,51.46,76921.73,0.0,-1.0,0.0,0.0]
[1779171043058,51.46,76921.73,0.0,-1.0,0.0,0.0]
[1779171047908,51.46,76919.29,0.0,-1.0,0.0,0.0]
[1779171048023,51.46,76919.29,0.0,-1.0,0.0,0.0]
[1779171048059,51.46,76919.29,0.0,-1.0,0.0,0.0]
[1779171050302,51.46,76913.48,0.0,-1.0,0.0,0.0]
[1779171050309,51.46,76913.48,0.0,-1.0,0.0,0.0]
[1779171054348,51.46,76901.83,0.0,-1.0,0.0,0.0]
[1779171055027,51.46,76901.83,0.0,-1.0,0.0,0.0]
[1779171055058,51.46,76901.83,0.0,-1.0,0.0,0.0]
[1779171056369,51.46,76914.63,0.0,-1.0,0.0,0.0]
[1779171056910,51.46,76914.63,0.0,-1.0,0.0,0.0]
[1779171057376,51.46,76915.32,0.0,-1.0,0.0,0.0]
[1779171059367,51.46,76914.7,0.0,-1.0,0.0,0.0]
[1779171059947,51.46,76915.04,0.0,-1.0,0.0,0.0]
[1779171060058,51.46,76915.04,0.0,-1.0,0.0,0.0]
[1779171063524,51.46,76916.37,0.0,-1.0,0.0,0.0]
[1779171063560,51.46,76916.37,0.0,-1.0,0.0,0.0]
[1779171064225,51.46,76919.42,0.0,-1.0,0.0,0.0]
[1779171064309,51.46,76919.42,0.0,-1.0,0.0,0.0]
[1779171069460,51.46,76923.17,0.0,-1.0,0.0,0.0]
[1779171074330,51.46,76920.04,0.0,-1.0,0.0,0.0]
[1779171074454,51.46,76920.04,0.0,-1.0,0.0,0.0]
[1779171075504,51.46,76907.74,0.0,-1.0,0.0,0.0]
[1779171076511,51.46,76905.63,0.0,-1.0,0.0,0.0]
[1779171078407,51.46,76905.45,0.0,-1.0,0.0,0.0]
[1779171078559,51.46,76905.45,0.0,-1.0,0.0,0.0]
[1779171084567,51.46,76906.45,0.0,-1.0,0.0,0.0]
[1779171089602,51.46,76906.99,0.0,-1.0,0.0,0.0]
[1779171094638,51.46,76907.42,0.0,-1.0,0.0,0.0]
[1779171097855,51.46,76906.71,0.0,-1.0,0.0,0.0]
[1779171098057,51.46,76906.68,0.0,-1.0,0.0,0.0]
[1779171103700,51.46,76908.48,0.0,-1.0,0.0,0.0]
[1779171108121,51.46,76908.6,0.0,-1.0,0.0,0.0]
[1779171108233,51.46,76908.6,0.0,-1.0,0.0,0.0]
[1779171108310,51.46,76908.6,0.0,-1.0,0.0,0.0]
[1779171113770,51.46,76907.4,0.0,-1.0,0.0,0.0]
[1779171115784,51.46,76899.55,0.0,-1.0,0.0,0.0]
[1779171116791,51.46,76888.65,0.0,-1.0,0.0,0.0]
[1779171117798,51.46,76887.84,0.0,-1.0,0.0,0.0]
[1779171118074,51.46,76887.84,0.0,-1.0,0.0,0.0]
[1779171118309,51.46,76887.84,0.0,-1.0,0.0,0.0]
[1779171118585,51.46,76887.84,0.0,-1.0,0.0,0.0]
[1779171118809,51.46,76887.84,0.0,-1.0,0.0,0.0]
[1779171124847,51.46,76882.99,0.0,-1.0,0.0,0.0]
[1779171126802,51.46,76884.05,0.0,-1.0,0.0,0.0]
[1779171126808,51.46,76884.05,0.0,-1.0,0.0,0.0]
[1779171131896,51.46,76882.0,0.0,-1.0,0.0,0.0]
[1779171132393,51.46,76882.0,0.0,-1.0,0.0,0.0]
[1779171132502,51.46,76882.0,0.0,-1.0,0.0,0.0]
[1779171132559,51.46,76882.0,0.0,-1.0,0.0,0.0]
[1779171138945,51.46,76881.34,0.0,-1.0,0.0,0.0]
[1779171142599,51.46,76882.69,0.0,-1.0,0.0,0.0]
[1779171142808,51.46,76882.69,0.0,-1.0,0.0,0.0]
[1779171143022,51.46,76884.71,0.0,-1.0,0.0,0.0]
[1779171143059,51.46,76884.71,0.0,-1.0,0.0,0.0]
[1779171145582,51.46,76887.33,0.0,-1.0,0.0,0.0]
[1779171145809,51.46,76887.33,0.0,-1.0,0.0,0.0]
[1779171146819,51.46,76888.06,0.0,-1.0,0.0,0.0]
[1779171147058,51.46,76891.59,0.0,-1.0,0.0,0.0]
[1779171148988,51.46,76894.52,0.0,-1.0,0.0,0.0]
[1779171149057,51.46,76894.52,0.0,-1.0,0.0,0.0]
[1779171151833,51.46,76895.99,0.0,-1.0,0.0,0.0]
[1779171152058,51.46,76899.28,0.0,-1.0,0.0,0.0]
[1779171152530,51.46,76899.28,0.0,-1.0,0.0,0.0]
[1779171152576,51.46,76899.28,0.0,-1.0,0.0,0.0]
[1779171158078,51.46,76910.3,0.0,-1.0,0.0,0.0]
[1779171159563,51.46,76910.3,0.0,-1.0,0.0,0.0]
[1779171159639,51.46,76910.3,0.0,-1.0,0.0,0.0]
[1779171161769,51.46,76912.14,0.0,-1.0,0.0,0.0]
[1779171161809,51.46,76912.14,0.0,-1.0,0.0,0.0]
[1779171162087,51.46,76916.35,0.0,-1.0,0.0,0.0]
[1779171162308,51.46,76916.35,0.0,-1.0,0.0,0.0]
[1779171166783,51.46,76916.69,0.0,-1.0,0.0,0.0]
[1779171166808,51.46,76916.69,0.0,-1.0,0.0,0.0]
[1779171169372,51.46,76927.47,0.0,-1.0,0.0,0.0]
[1779171169561,51.46,76927.47,0.0,-1.0,0.0,0.0]
[1779171170785,51.46,76929.51,0.0,-1.0,0.0,0.0]
[1779171170809,51.46,76929.51,0.0,-1.0,0.0,0.0]
[1779171174079,51.46,76929.38,0.0,-1.0,0.0,0.0]
[1779171174308,51.46,76929.38,0.0,-1.0,0.0,0.0]
[1779171181254,51.46,76929.83,0.0,-1.0,0.0,0.0]
[1779171185566,51.46,76930.56,0.0,-1.0,0.0,0.0]
[1779171191324,51.46,76927.8,0.0,-1.0,0.0,0.0]
[1779171192124,51.46,76927.8,0.0,-1.0,0.0,0.0]
[1779171192310,51.46,76927.8,0.0,-1.0,0.0,0.0]
[1779171195071,51.46,76929.0,0.0,-1.0,0.0,0.0]
[1779171195309,51.46,76929.0,0.0,-1.0,0.0,0.0]
[1779171200389,51.46,76935.68,0.0,-1.0,0.0,0.0]
[1779171202338,51.46,76938.99,0.0,-1.0,0.0,0.0]
[1779171202488,51.46,76938.99,0.0,-1.0,0.0,0.0]
[1779171205426,51.46,76943.7,0.0,-1.0,0.0,0.0]
[1779171209816,51.46,76946.96,0.0,-1.0,0.0,0.0]
[1779171210058,51.46,76946.92,0.0,-1.0,0.0,0.0]
[1779171215496,51.46,76944.36,0.0,-1.0,0.0,0.0]
[1779171220531,51.46,76947.03,0.0,-1.0,0.0,0.0]
[1779171222860,51.46,76948.91,0.0,-1.0,0.0,0.0]
[1779171223058,51.46,76948.65,0.0,-1.0,0.0,0.0]
[1779171224987,51.46,76948.45,0.0,-1.0,0.0,0.0]
[1779171225059,51.46,76948.68,0.0,-1.0,0.0,0.0]
[1779171229389,51.46,76945.21,0.0,-1.0,0.0,0.0]
[1779171229560,51.46,76945.21,0.0,-1.0,0.0,0.0]
[1779171233422,51.46,76944.27,0.0,-1.0,0.0,0.0]
[1779171233563,51.46,76944.27,0.0,-1.0,0.0,0.0]
[1779171233575,51.46,76944.27,0.0,-1.0,0.0,0.0]
[1779171235636,51.46,76944.69,0.0,-1.0,0.0,0.0]
[1779171242685,51.46,76944.53,0.0,-1.0,0.0,0.0]
[1779171243692,51.46,76943.99,0.0,-1.0,0.0,0.0]
[1779171246713,51.46,76944.62,0.0,-1.0,0.0,0.0]
[1779171247720,51.46,76945.08,0.0,-1.0,0.0,0.0]
[1779171248727,51.46,76945.64,0.0,-1.0,0.0,0.0]
[1779171249967,51.46,76945.64,0.0,-1.0,0.0,0.0]
[1779171250020,51.46,76946.3,0.0,-1.0,0.0,0.0]
[1779171250741,51.46,76949.29,0.0,-1.0,0.0,0.0]
[1779171251748,51.46,76948.23,0.0,-1.0,0.0,0.0]
[1779171253762,51.46,76948.66,0.0,-1.0,0.0,0.0]
[1779171256783,51.46,76948.25,0.0,-1.0,0.0,0.0]
[1779171259804,51.46,76948.7,0.0,-1.0,0.0,0.0]
[1779171260811,51.46,76949.04,0.0,-1.0,0.0,0.0]
[1779171261818,51.46,76949.56,0.0,-1.0,0.0,0.0]
[1779171262238,51.46,76949.56,0.0,-1.0,0.0,0.0]
[1779171262309,51.46,76949.56,0.0,-1.0,0.0,0.0]
[1779171262825,51.46,76948.53,0.0,-1.0,0.0,0.0]
[1779171264370,51.46,76948.84,0.0,-1.0,0.0,0.0]
[1779171264565,51.46,76948.84,0.0,-1.0,0.0,0.0]
[1779171269874,51.46,76948.58,0.0,-1.0,0.0,0.0]
[1779171271888,51.46,76948.78,0.0,-1.0,0.0,0.0]
[1779171273809,51.46,76948.78,0.0,-1.0,0.0,0.0]
[1779171274061,51.46,76948.78,0.0,-1.0,0.0,0.0]
[1779171274909,51.46,76947.96,0.0,-1.0,0.0,0.0]
[1779171275753,51.46,76947.96,0.0,-1.0,0.0,0.0]
[1779171275808,51.46,76947.96,0.0,-1.0,0.0,0.0]
[1779171275916,51.46,76948.5,0.0,-1.0,0.0,0.0]
[1779171279029,51.46,76948.54,0.0,-1.0,0.0,0.0]
[1779171279059,51.46,76948.54,0.0,-1.0,0.0,0.0]
[1779171278937,51.46,76949.18,0.0,-1.0,0.0,0.0]
[1779171279944,51.46,76949.66,0.0,-1.0,0.0,0.0]
[1779171282965,51.46,76950.34,0.0,-1.0,0.0,0.0]
[1779171284979,51.46,76950.75,0.0,-1.0,0.0,0.0]
[1779171285660,51.46,76950.75,0.0,-1.0,0.0,0.0]
[1779171285809,51.46,76950.75,0.0,-1.0,0.0,0.0]
[1779171285986,51.46,76950.3,0.0,-1.0,0.0,0.0]
[1779171286993,51.46,76949.45,0.0,-1.0,0.0,0.0]
[1779171288000,51.46,76949.99,0.0,-1.0,0.0,0.0]
[1779171288877,51.46,76949.99,0.0,-1.0,0.0,0.0]
[1779171289059,51.46,76949.99,0.0,-1.0,0.0,0.0]
[1779171292028,51.46,76954.35,0.0,-1.0,0.0,0.0]
[1779171293003,51.46,76954.35,0.0,-1.0,0.0,0.0]
[1779171293065,51.46,76954.35,0.0,-1.0,0.0,0.0]
[1779171293035,51.46,76956.95,0.0,-1.0,0.0,0.0]
[1779171294042,51.46,76943.56,0.0,-1.0,0.0,0.0]
[1779171295050,51.46,76935.25,0.0,-1.0,0.0,0.0]
[1779171296057,51.46,76938.14,0.0,-1.0,0.0,0.0]
[1779171297761,51.46,76938.26,0.0,-1.0,0.0,0.0]
[1779171297808,51.46,76938.26,0.0,-1.0,0.0,0.0]
[1779171299078,51.46,76938.58,0.0,-1.0,0.0,0.0]
[1779171300085,51.46,76936.92,0.0,-1.0,0.0,0.0]
[1779171302099,51.46,76942.31,0.0,-1.0,0.0,0.0]
[1779171303106,51.46,76949.4,0.0,-1.0,0.0,0.0]
[1779171303860,51.46,76949.4,0.0,-1.0,0.0,0.0]
[1779171304059,51.46,76949.4,0.0,-1.0,0.0,0.0]
[1779171304113,51.46,76953.56,0.0,-1.0,0.0,0.0]
[1779171305120,51.46,76954.68,0.0,-1.0,0.0,0.0]
[1779171306580,51.46,76954.68,0.0,-1.0,0.0,0.0]
[1779171306810,51.46,76954.68,0.0,-1.0,0.0,0.0]
[1779171306819,51.46,76953.84,0.0,-1.0,0.0,0.0]
[1779171307134,51.46,76952.9,0.0,-1.0,0.0,0.0]
[1779171308141,51.46,76953.31,0.0,-1.0,0.0,0.0]
[1779171310155,51.46,76953.62,0.0,-1.0,0.0,0.0]
[1779171311162,51.46,76955.15,0.0,-1.0,0.0,0.0]
[1779171312906,51.46,76955.15,0.0,-1.0,0.0,0.0]
[1779171313058,51.46,76955.15,0.0,-1.0,0.0,0.0]
[1779171313075,51.46,76955.55,0.0,-1.0,0.0,0.0]
[1779171313176,51.46,76954.63,0.0,-1.0,0.0,0.0]
[1779171314377,51.46,76954.63,0.0,-1.0,0.0,0.0]
[1779171314560,51.46,76954.63,0.0,-1.0,0.0,0.0]
[1779171314661,51.46,76955.17,0.0,-1.0,0.0,0.0]
[1779171318211,51.46,76955.57,0.0,-1.0,0.0,0.0]
[1779171319218,51.46,76956.02,0.0,-1.0,0.0,0.0]
[1779171326036,51.46,76956.01,0.0,-1.0,0.0,0.0]
[1779171326068,51.46,76956.01,0.0,-1.0,0.0,0.0]
[1779171326113,51.46,76956.01,0.0,-1.0,0.0,0.0]
[1779171326267,51.46,76950.33,0.0,-1.0,0.0,0.0]
[1779171327275,51.46,76946.93,0.0,-1.0,0.0,0.0]
[1779171328724,51.46,76946.93,0.0,-1.0,0.0,0.0]
[1779171328813,51.46,76946.93,0.0,-1.0,0.0,0.0]
[1779171328826,51.46,76947.87,0.0,-1.0,0.0,0.0]
[1779171330296,51.46,76947.61,0.0,-1.0,0.0,0.0]
[1779171331303,51.46,76947.33,0.0,-1.0,0.0,0.0]
[1779171332310,51.46,76947.93,0.0,-1.0,0.0,0.0]
[1779171337293,51.46,76947.8,0.0,-1.0,0.0,0.0]
[1779171337308,51.46,76947.8,0.0,-1.0,0.0,0.0]
[1779171337345,51.46,76948.06,0.0,-1.0,0.0,0.0]
[1779171340366,51.46,76945.88,0.0,-1.0,0.0,0.0]
[1779171342380,51.46,76945.24,0.0,-1.0,0.0,0.0]
[1779171343556,51.46,76945.24,0.0,-1.0,0.0,0.0]
[1779171343810,51.46,76945.24,0.0,-1.0,0.0,0.0]
[1779171346621,51.46,76945.01,0.0,-1.0,0.0,0.0]
[1779171346807,51.46,76945.01,0.0,-1.0,0.0,0.0]
[1779171346872,51.46,76942.19,0.0,-1.0,0.0,0.0]
[1779171347348,51.46,76942.19,0.0,-1.0,0.0,0.0]
[1779171347563,51.46,76942.19,0.0,-1.0,0.0,0.0]
[1779171347658,51.46,76940.59,0.0,-1.0,0.0,0.0]
[1779171348422,51.46,76940.89,0.0,-1.0,0.0,0.0]
[1779171349429,51.46,76940.51,0.0,-1.0,0.0,0.0]
[1779171350436,51.46,76941.46,0.0,-1.0,0.0,0.0]
[1779171351887,51.46,76941.46,0.0,-1.0,0.0,0.0]
[1779171352058,51.46,76941.46,0.0,-1.0,0.0,0.0]
[1779171352106,51.46,76941.97,0.0,-1.0,0.0,0.0]
[1779171352450,51.46,76940.64,0.0,-1.0,0.0,0.0]
[1779171353620,51.46,76940.64,0.0,-1.0,0.0,0.0]
[1779171353808,51.46,76940.64,0.0,-1.0,0.0,0.0]
[1779171353909,51.46,76941.81,0.0,-1.0,0.0,0.0]
[1779171354464,51.46,76941.41,0.0,-1.0,0.0,0.0]
[1779171356478,51.46,76941.8,0.0,-1.0,0.0,0.0]
[1779171357485,51.46,76941.54,0.0,-1.0,0.0,0.0]
[1779171358492,51.46,76941.25,0.0,-1.0,0.0,0.0]
[1779171359499,51.46,76940.59,0.0,-1.0,0.0,0.0]
[1779171361224,51.46,76940.52,0.0,-1.0,0.0,0.0]
[1779171361310,51.46,76940.52,0.0,-1.0,0.0,0.0]
[1779171362520,51.46,76940.91,0.0,-1.0,0.0,0.0]
[1779171363527,51.46,76940.55,0.0,-1.0,0.0,0.0]
[1779171364534,51.46,76940.09,0.0,-1.0,0.0,0.0]
[1779171367163,51.46,76939.63,0.0,-1.0,0.0,0.0]
[1779171367555,51.46,76941.71,0.0,-1.0,0.0,0.0]
[1779171369027,51.46,76941.71,0.0,-1.0,0.0,0.0]
[1779171369059,51.46,76941.71,0.0,-1.0,0.0,0.0]
[1779171369160,51.46,76943.5,0.0,-1.0,0.0,0.0]
[1779171369562,51.46,76943.5,0.0,-1.0,0.0,0.0]
[1779171369569,51.46,76942.94,0.0,-1.0,0.0,0.0]
[1779171374400,51.46,76941.73,0.0,-1.0,0.0,0.0]
[1779171374561,51.46,76941.73,0.0,-1.0,0.0,0.0]
[1779171379640,51.46,76941.88,0.0,-1.0,0.0,0.0]
[1779171384675,51.46,76941.9,0.0,-1.0,0.0,0.0]
[1779171389292,51.46,76938.09,0.0,-1.0,0.0,0.0]
[1779171389308,51.46,76938.09,0.0,-1.0,0.0,0.0]
[1779171390298,51.46,76938.63,0.0,-1.0,0.0,0.0]
[1779171390308,51.46,76938.63,0.0,-1.0,0.0,0.0]
[1779171395754,51.46,76938.16,0.0,-1.0,0.0,0.0]
[1779171395808,51.46,76938.16,0.0,-1.0,0.0,0.0]
[1779171401198,51.46,76932.51,0.0,-1.0,0.0,0.0]
[1779171401308,51.46,76932.54,0.0,-1.0,0.0,0.0]
[1779171406831,51.46,76932.02,0.0,-1.0,0.0,0.0]
[1779171407653,51.46,76932.02,0.0,-1.0,0.0,0.0]
[1779171407808,51.46,76932.02,0.0,-1.0,0.0,0.0]
[1779171408245,51.46,76931.85,0.0,-1.0,0.0,0.0]
[1779171408307,51.46,76931.85,0.0,-1.0,0.0,0.0]
[1779171413880,51.46,76934.15,0.0,-1.0,0.0,0.0]
[1779171414890,51.46,76934.15,0.0,-1.0,0.0,0.0]
[1779171415058,51.46,76934.15,0.0,-1.0,0.0,0.0]
[1779171420286,51.46,76934.84,0.0,-1.0,0.0,0.0]
[1779171420309,51.46,76934.84,0.0,-1.0,0.0,0.0]
[1779171425967,51.46,76934.17,0.0,-1.0,0.0,0.0]
[1779171426559,51.46,76934.17,0.0,-1.0,0.0,0.0]
[1779171426808,51.46,76934.17,0.0,-1.0,0.0,0.0]
[1779171433017,51.46,76934.34,0.0,-1.0,0.0,0.0]
[1779171436577,51.46,76934.82,0.0,-1.0,0.0,0.0]
[1779171436808,51.46,76934.82,0.0,-1.0,0.0,0.0]
[1779171442080,51.46,76934.82,0.0,-1.0,0.0,0.0]
[1779171444106,51.46,76934.82,0.0,-1.0,0.0,0.0]
[1779171444310,51.46,76935.09,0.0,-1.0,0.0,0.0]
[1779171444330,51.46,76935.09,0.0,-1.0,0.0,0.0]
[1779171444559,51.46,76935.09,0.0,-1.0,0.0,0.0]
[1779171448189,51.46,76934.77,0.0,-1.0,0.0,0.0]
[1779171448308,51.46,76937.2,0.0,-1.0,0.0,0.0]
[1779171452087,51.46,76939.41,0.0,-1.0,0.0,0.0]
[1779171452308,51.46,76941.36,0.0,-1.0,0.0,0.0]
[1779171452819,51.46,76941.36,0.0,-1.0,0.0,0.0]
[1779171453057,51.46,76941.36,0.0,-1.0,0.0,0.0]
[1779171458192,51.46,76937.27,0.0,-1.0,0.0,0.0]
[1779171459091,51.46,76937.27,0.0,-1.0,0.0,0.0]
[1779171459309,51.46,76937.75,0.0,-1.0,0.0,0.0]
[1779171464234,51.46,76925.12,0.0,-1.0,0.0,0.0]
[1779171464431,51.46,76925.12,0.0,-1.0,0.0,0.0]
[1779171465241,51.46,76919.83,0.0,-1.0,0.0,0.0]
[1779171465696,51.46,76919.83,0.0,-1.0,0.0,0.0]
[1779171466722,51.46,76919.97,0.0,-1.0,0.0,0.0]
[1779171467255,51.46,76911.43,0.0,-1.0,0.0,0.0]
[1779171468262,51.46,76907.92,0.0,-1.0,0.0,0.0]
[1779171471284,51.46,76898.33,0.0,-1.0,0.0,0.0]
[1779171473297,51.46,76890.03,0.0,-1.0,0.0,0.0]
[1779171475311,51.46,76897.27,0.0,-1.0,0.0,0.0]
[1779171476318,51.46,76899.08,0.0,-1.0,0.0,0.0]
[1779171480502,51.46,76901.68,0.0,-1.0,0.0,0.0]
[1779171480561,51.46,76901.68,0.0,-1.0,0.0,0.0]
[1779171482408,51.46,76903.81,0.0,-1.0,0.0,0.0]
[1779171482568,51.46,76903.81,0.0,-1.0,0.0,0.0]
[1779171484263,51.46,76898.63,0.0,-1.0,0.0,0.0]
[1779171484308,51.46,76897.83,0.0,-1.0,0.0,0.0]
[1779171486354,51.46,76905.33,0.0,-1.0,0.0,0.0]
[1779171486560,51.46,76905.33,0.0,-1.0,0.0,0.0]
[1779171490119,51.46,76909.63,0.0,-1.0,0.0,0.0]
[1779171490307,51.46,76908.62,0.0,-1.0,0.0,0.0]
[1779171493175,51.46,76904.93,0.0,-1.0,0.0,0.0]
[1779171493308,51.46,76903.88,0.0,-1.0,0.0,0.0]
[1779171495654,51.46,76901.04,0.0,-1.0,0.0,0.0]
[1779171495809,51.46,76901.04,0.0,-1.0,0.0,0.0]
[1779171498850,51.46,76898.02,0.0,-1.0,0.0,0.0]
[1779171499058,51.46,76898.02,0.0,-1.0,0.0,0.0]
[1779171499181,51.46,76898.02,0.0,-1.0,0.0,0.0]
[1779171499310,51.46,76898.02,0.0,-1.0,0.0,0.0]
[1779171504661,51.46,76905.33,0.0,-1.0,0.0,0.0]
[1779171504808,51.46,76905.33,0.0,-1.0,0.0,0.0]
[1779171510852,51.46,76905.8,0.0,-1.0,0.0,0.0]
[1779171511058,51.46,76905.8,0.0,-1.0,0.0,0.0]
[1779171511364,51.46,76906.49,0.0,-1.0,0.0,0.0]
[1779171511559,51.46,76906.49,0.0,-1.0,0.0,0.0]
[1779171516600,51.46,76909.39,0.0,-1.0,0.0,0.0]
[1779171518031,51.46,76909.39,0.0,-1.0,0.0,0.0]
[1779171518058,51.46,76909.39,0.0,-1.0,0.0,0.0]
[1779171522306,51.46,76918.02,0.0,-1.0,0.0,0.0]
[1779171522465,51.46,76919.28,0.0,-1.0,0.0,0.0]
[1779171522560,51.46,76919.28,0.0,-1.0,0.0,0.0]
[1779171528684,51.46,76930.01,0.0,-1.0,0.0,0.0]
[1779171530016,51.46,76930.01,0.0,-1.0,0.0,0.0]
[1779171530058,51.46,76930.01,0.0,-1.0,0.0,0.0]
[1779171530117,51.46,76935.44,0.0,-1.0,0.0,0.0]
[1779171531390,51.46,76935.46,0.0,-1.0,0.0,0.0]
[1779171531561,51.46,76935.46,0.0,-1.0,0.0,0.0]
[1779171535378,51.46,76936.58,0.0,-1.0,0.0,0.0]
[1779171535559,51.46,76936.58,0.0,-1.0,0.0,0.0]
[1779171540379,51.46,76936.5,0.0,-1.0,0.0,0.0]
[1779171540461,51.46,76936.5,0.0,-1.0,0.0,0.0]
[1779171540560,51.46,76936.5,0.0,-1.0,0.0,0.0]
[1779171545804,51.46,76936.81,0.0,-1.0,0.0,0.0]
[1779171548189,51.46,76934.72,0.0,-1.0,0.0,0.0]
[1779171548310,51.46,76934.72,0.0,-1.0,0.0,0.0]
[1779171549204,51.46,76933.0,0.0,-1.0,0.0,0.0]
[1779171549308,51.46,76933.0,0.0,-1.0,0.0,0.0]
[1779171554867,51.46,76930.14,0.0,-1.0,0.0,0.0]
[1779171560036,51.46,76929.42,0.0,-1.0,0.0,0.0]
[1779171560063,51.46,76929.42,0.0,-1.0,0.0,0.0]
[1779171563612,51.46,76933.84,0.0,-1.0,0.0,0.0]
[1779171563809,51.46,76933.84,0.0,-1.0,0.0,0.0]
[1779171568563,51.46,76930.42,0.0,-1.0,0.0,0.0]
[1779171568808,51.46,76930.42,0.0,-1.0,0.0,0.0]
[1779171573507,51.46,76928.53,0.0,-1.0,0.0,0.0]
[1779171573560,51.46,76928.53,0.0,-1.0,0.0,0.0]
[1779171574325,51.46,76928.53,0.0,-1.0,0.0,0.0]
[1779171574560,51.46,76925.17,0.0,-1.0,0.0,0.0]
[1779171580044,51.46,76923.81,0.0,-1.0,0.0,0.0]
[1779171582364,51.46,76923.8,0.0,-1.0,0.0,0.0]
[1779171582562,51.46,76925.49,0.0,-1.0,0.0,0.0]
[1779171588105,51.46,76926.13,0.0,-1.0,0.0,0.0]
[1779171593142,51.46,76925.87,0.0,-1.0,0.0,0.0]
[1779171594642,51.46,76925.99,0.0,-1.0,0.0,0.0]
[1779171594808,51.46,76925.99,0.0,-1.0,0.0,0.0]
[1779171595642,51.46,76926.79,0.0,-1.0,0.0,0.0]
[1779171595808,51.46,76926.79,0.0,-1.0,0.0,0.0]
[1779171601198,51.46,76927.0,0.0,-1.0,0.0,0.0]
[1779171604744,51.46,76929.44,0.0,-1.0,0.0,0.0]
[1779171604808,51.46,76929.44,0.0,-1.0,0.0,0.0]
[1779171610261,51.46,76928.83,0.0,-1.0,0.0,0.0]
[1779171615296,51.46,76925.19,0.0,-1.0,0.0,0.0]
[1779171616809,51.46,76925.53,0.0,-1.0,0.0,0.0]
[1779171618307,51.46,76925.48,0.0,-1.0,0.0,0.0]
[1779171618559,51.46,76926.37,0.0,-1.0,0.0,0.0]
[1779171619624,51.46,76928.45,0.0,-1.0,0.0,0.0]
[1779171619809,51.46,76928.45,0.0,-1.0,0.0,0.0]
[1779171624238,51.46,76931.08,0.0,-1.0,0.0,0.0]
[1779171624309,51.46,76931.08,0.0,-1.0,0.0,0.0]
[1779171624503,51.46,76930.85,0.0,-1.0,0.0,0.0]
[1779171624559,51.46,76930.85,0.0,-1.0,0.0,0.0]
[1779171627731,51.46,76936.23,0.0,-1.0,0.0,0.0]
[1779171627808,51.46,76936.23,0.0,-1.0,0.0,0.0]
[1779171627883,51.46,76936.23,0.0,-1.0,0.0,0.0]
[1779171628058,51.46,76936.23,0.0,-1.0,0.0,0.0]
[1779171633422,51.46,76941.11,0.0,-1.0,0.0,0.0]
[1779171633994,51.46,76941.11,0.0,-1.0,0.0,0.0]
[1779171634058,51.46,76941.11,0.0,-1.0,0.0,0.0]
[1779171634276,51.46,76941.11,0.0,-1.0,0.0,0.0]
[1779171634308,51.46,76941.11,0.0,-1.0,0.0,0.0]
[1779171639464,51.46,76942.83,0.0,-1.0,0.0,0.0]
[1779171639911,51.46,76942.83,0.0,-1.0,0.0,0.0]
[1779171640469,51.46,76942.83,0.0,-1.0,0.0,0.0]
[1779171640564,51.46,76938.7,0.0,-1.0,0.0,0.0]
[1779171640811,51.46,76938.7,0.0,-1.0,0.0,0.0]
[1779171641058,51.46,76938.7,0.0,-1.0,0.0,0.0]
[1779171642745,51.46,76934.75,0.0,-1.0,0.0,0.0]
[1779171642808,51.46,76934.75,0.0,-1.0,0.0,0.0]
[1779171643753,51.46,76931.71,0.0,-1.0,0.0,0.0]
[1779171643809,51.46,76931.71,0.0,-1.0,0.0,0.0]
[1779171649534,51.46,76929.96,0.0,-1.0,0.0,0.0]
[1779171651825,51.46,76929.02,0.0,-1.0,0.0,0.0]
[1779171652058,51.46,76929.02,0.0,-1.0,0.0,0.0]
[1779171657934,51.46,76928.14,0.0,-1.0,0.0,0.0]
[1779171658059,51.46,76928.14,0.0,-1.0,0.0,0.0]
[1779171658068,51.46,76928.14,0.0,-1.0,0.0,0.0]
[1779171658308,51.46,76928.14,0.0,-1.0,0.0,0.0]
[1779171663741,51.46,76928.06,0.0,-1.0,0.0,0.0]
[1779171663807,51.46,76928.06,0.0,-1.0,0.0,0.0]
[1779171664026,51.46,76928.06,0.0,-1.0,0.0,0.0]
[1779171664060,51.46,76928.06,0.0,-1.0,0.0,0.0]
[1779171667131,51.46,76938.79,0.0,-1.0,0.0,0.0]
[1779171667309,51.46,76938.79,0.0,-1.0,0.0,0.0]
[1779171667312,51.46,76938.79,0.0,-1.0,0.0,0.0]
[1779171667408,51.46,76941.48,0.0,-1.0,0.0,0.0]
[1779171667559,51.46,76941.48,0.0,-1.0,0.0,0.0]
[1779171671118,51.46,76942.69,0.0,-1.0,0.0,0.0]
[1779171671269,51.46,76942.69,0.0,-1.0,0.0,0.0]
[1779171671309,51.46,76942.69,0.0,-1.0,0.0,0.0]
[1779171676727,51.46,76948.36,0.0,-1.0,0.0,0.0]
[1779171682306,51.46,76948.92,0.0,-1.0,0.0,0.0]
[1779171682512,51.46,76948.92,0.0,-1.0,0.0,0.0]
[1779171682561,51.46,76948.92,0.0,-1.0,0.0,0.0]
[1779171688024,51.46,76947.5,0.0,-1.0,0.0,0.0]
[1779171688058,51.46,76947.5,0.0,-1.0,0.0,0.0]
[1779171689063,51.46,76943.74,0.0,-1.0,0.0,0.0]
[1779171689309,51.46,76943.74,0.0,-1.0,0.0,0.0]
[1779171694852,51.46,76940.5,0.0,-1.0,0.0,0.0]
[1779171699857,51.46,76941.38,0.0,-1.0,0.0,0.0]
[1779171700058,51.46,76941.38,0.0,-1.0,0.0,0.0]
[1779171700131,51.46,76941.38,0.0,-1.0,0.0,0.0]
[1779171700309,51.46,76941.38,0.0,-1.0,0.0,0.0]
[1779171705929,51.46,76940.93,0.0,-1.0,0.0,0.0]
[1779171707120,51.46,76940.93,0.0,-1.0,0.0,0.0]
[1779171707309,51.46,76940.93,0.0,-1.0,0.0,0.0]
[1779171707348,51.46,76940.93,0.0,-1.0,0.0,0.0]
[1779171707561,51.46,76941.84,0.0,-1.0,0.0,0.0]
[1779171713985,51.46,76945.18,0.0,-1.0,0.0,0.0]
[1779171717239,51.46,76949.03,0.0,-1.0,0.0,0.0]
[1779171717308,51.46,76949.03,0.0,-1.0,0.0,0.0]
[1779171717454,51.46,76949.03,0.0,-1.0,0.0,0.0]
[1779171717563,51.46,76948.99,0.0,-1.0,0.0,0.0]
[1779171719889,51.46,76951.26,0.0,-1.0,0.0,0.0]
[1779171724341,51.46,76952.53,0.0,-1.0,0.0,0.0]
[1779171724546,51.46,76952.53,0.0,-1.0,0.0,0.0]
[1779171724560,51.46,76952.53,0.0,-1.0,0.0,0.0]
[1779171730097,51.46,76947.56,0.0,-1.0,0.0,0.0]
[1779171733509,51.46,76947.19,0.0,-1.0,0.0,0.0]
[1779171733558,51.46,76947.19,0.0,-1.0,0.0,0.0]
[1779171733702,51.46,76947.98,0.0,-1.0,0.0,0.0]
[1779171733809,51.46,76947.98,0.0,-1.0,0.0,0.0]
[1779171739160,51.46,76948.14,0.0,-1.0,0.0,0.0]
[1779171744195,51.46,76948.38,0.0,-1.0,0.0,0.0]
[1779171748692,51.46,76953.03,0.0,-1.0,0.0,0.0]
[1779171748809,51.46,76953.03,0.0,-1.0,0.0,0.0]
[1779171748965,51.46,76953.03,0.0,-1.0,0.0,0.0]
[1779171749058,51.46,76953.03,0.0,-1.0,0.0,0.0]
[1779171750875,51.46,76957.9,0.0,-1.0,0.0,0.0]
[1779171750972,51.46,76957.9,0.0,-1.0,0.0,0.0]
[1779171751064,51.46,76957.9,0.0,-1.0,0.0,0.0]
[1779171756280,51.46,76963.13,0.0,-1.0,0.0,0.0]
[1779171761316,51.46,76961.73,0.0,-1.0,0.0,0.0]
[1779171761785,51.46,76961.73,0.0,-1.0,0.0,0.0]
[1779171761807,51.46,76961.73,0.0,-1.0,0.0,0.0]
[1779171763311,51.46,76962.28,0.0,-1.0,0.0,0.0]
[1779171763559,51.46,76962.28,0.0,-1.0,0.0,0.0]
[1779171768508,51.46,76961.39,0.0,-1.0,0.0,0.0]
[1779171768560,51.46,76961.39,0.0,-1.0,0.0,0.0]
[1779171770379,51.46,76951.79,0.0,-1.0,0.0,0.0]
[1779171770947,51.46,76951.79,0.0,-1.0,0.0,0.0]
[1779171771063,51.46,76951.79,0.0,-1.0,0.0,0.0]
[1779171771852,51.46,76949.98,0.0,-1.0,0.0,0.0]
[1779171772059,51.46,76949.98,0.0,-1.0,0.0,0.0]
[1779171778434,51.46,76949.93,0.0,-1.0,0.0,0.0]
[1779171784477,51.46,76950.01,0.0,-1.0,0.0,0.0]
[1779171787462,51.46,76950.41,0.0,-1.0,0.0,0.0]
[1779171787558,51.46,76950.41,0.0,-1.0,0.0,0.0]
[1779171787753,51.46,76951.57,0.0,-1.0,0.0,0.0]
[1779171787809,51.46,76951.57,0.0,-1.0,0.0,0.0]
[1779171793540,51.46,76951.11,0.0,-1.0,0.0,0.0]
[1779171798575,51.46,76950.6,0.0,-1.0,0.0,0.0]
[1779171803610,51.46,76950.61,0.0,-1.0,0.0,0.0]
[1779171808148,51.46,76951.58,0.0,-1.0,0.0,0.0]
[1779171808308,51.46,76951.58,0.0,-1.0,0.0,0.0]
[1779171808373,51.46,76951.58,0.0,-1.0,0.0,0.0]
[1779171808561,51.46,76951.58,0.0,-1.0,0.0,0.0]
[1779171812644,51.46,76951.35,0.0,-1.0,0.0,0.0]
[1779171812809,51.46,76951.35,0.0,-1.0,0.0,0.0]
[1779171816711,51.46,76950.76,0.0,-1.0,0.0,0.0]
[1779171816808,51.46,76950.76,0.0,-1.0,0.0,0.0]
[1779171816844,51.46,76950.76,0.0,-1.0,0.0,0.0]
[1779171817058,51.46,76950.76,0.0,-1.0,0.0,0.0]
[1779171817105,51.46,76951.86,0.0,-1.0,0.0,0.0]
[1779171817708,51.46,76951.16,0.0,-1.0,0.0,0.0]
[1779171818715,51.46,76952.03,0.0,-1.0,0.0,0.0]
[1779171819722,51.46,76952.52,0.0,-1.0,0.0,0.0]
[1779171821585,51.46,76952.52,0.0,-1.0,0.0,0.0]
[1779171821809,51.46,76952.33,0.0,-1.0,0.0,0.0]
[1779171821909,51.46,76951.9,0.0,-1.0,0.0,0.0]
[1779171827921,51.46,76952.0,0.0,-1.0,0.0,0.0]
[1779171828057,51.46,76952.0,0.0,-1.0,0.0,0.0]
[1779171828201,51.46,76952.0,0.0,-1.0,0.0,0.0]
[1779171828309,51.46,76952.0,0.0,-1.0,0.0,0.0]
[1779171828361,51.46,76952.64,0.0,-1.0,0.0,0.0]
[1779171828785,51.46,76952.1,0.0,-1.0,0.0,0.0]
[1779171829794,51.46,76951.46,0.0,-1.0,0.0,0.0]
[1779171834828,51.46,76951.22,0.0,-1.0,0.0,0.0]
[1779171836842,51.46,76953.42,0.0,-1.0,0.0,0.0]
[1779171841251,51.46,76953.46,0.0,-1.0,0.0,0.0]
[1779171841309,51.46,76953.46,0.0,-1.0,0.0,0.0]
[1779171841691,51.46,76953.46,0.0,-1.0,0.0,0.0]
[1779171841410,51.46,76953.6,0.0,-1.0,0.0,0.0]
[1779171841808,51.46,76953.6,0.0,-1.0,0.0,0.0]
[1779171844504,51.46,76953.41,0.0,-1.0,0.0,0.0]
[1779171844562,51.46,76953.41,0.0,-1.0,0.0,0.0]
[1779171844663,51.46,76950.85,0.0,-1.0,0.0,0.0]
[1779171844842,51.46,76950.85,0.0,-1.0,0.0,0.0]
[1779171845059,51.46,76950.85,0.0,-1.0,0.0,0.0]
[1779171845141,51.46,76945.75,0.0,-1.0,0.0,0.0]
[1779171845905,51.46,76942.06,0.0,-1.0,0.0,0.0]
[1779171847919,51.46,76941.62,0.0,-1.0,0.0,0.0]
[1779171849003,51.46,76941.62,0.0,-1.0,0.0,0.0]
[1779171849057,51.46,76941.62,0.0,-1.0,0.0,0.0]
[1779171849850,51.46,76941.64,0.0,-1.0,0.0,0.0]
[1779171850058,51.46,76941.64,0.0,-1.0,0.0,0.0]
[1779171850143,51.46,76940.76,0.0,-1.0,0.0,0.0]
[1779171855522,51.46,76940.9,0.0,-1.0,0.0,0.0]
[1779171855975,51.46,76941.58,0.0,-1.0,0.0,0.0]
[1779171857512,51.46,76941.58,0.0,-1.0,0.0,0.0]
[1779171857560,51.46,76941.58,0.0,-1.0,0.0,0.0]
[1779171857652,51.46,76941.16,0.0,-1.0,0.0,0.0]
[1779171858996,51.46,76941.44,0.0,-1.0,0.0,0.0]
[1779171861111,51.46,76941.63,0.0,-1.0,0.0,0.0]
[1779171861309,51.46,76941.63,0.0,-1.0,0.0,0.0]
[1779171861357,51.46,76940.54,0.0,-1.0,0.0,0.0]
[1779171863247,51.46,76938.93,0.0,-1.0,0.0,0.0]
[1779171863929,51.46,76938.93,0.0,-1.0,0.0,0.0]
[1779171864058,51.46,76938.93,0.0,-1.0,0.0,0.0]
[1779171864366,51.46,76938.93,0.0,-1.0,0.0,0.0]
[1779171864559,51.46,76938.93,0.0,-1.0,0.0,0.0]
[1779171864611,51.46,76926.02,0.0,-1.0,0.0,0.0]
[1779171868060,51.46,76927.37,0.0,-1.0,0.0,0.0]
[1779171869067,51.46,76927.01,0.0,-1.0,0.0,0.0]
[1779171871081,51.46,76927.3,0.0,-1.0,0.0,0.0]
[1779171873095,51.46,76925.89,0.0,-1.0,0.0,0.0]
[1779171873968,51.46,76925.89,0.0,-1.0,0.0,0.0]
[1779171874058,51.46,76925.89,0.0,-1.0,0.0,0.0]
[1779171874497,51.46,76925.89,0.0,-1.0,0.0,0.0]
[1779171874562,51.46,76925.89,0.0,-1.0,0.0,0.0]
[1779171874647,51.46,76926.72,0.0,-1.0,0.0,0.0]
[1779171875109,51.46,76926.16,0.0,-1.0,0.0,0.0]
[1779171876116,51.46,76926.42,0.0,-1.0,0.0,0.0]
[1779171878130,51.46,76927.17,0.0,-1.0,0.0,0.0]
[1779171880144,51.46,76926.8,0.0,-1.0,0.0,0.0]
[1779171884172,51.46,76926.47,0.0,-1.0,0.0,0.0]
[1779171884806,51.46,76926.47,0.0,-1.0,0.0,0.0]
[1779171885058,51.46,76926.47,0.0,-1.0,0.0,0.0]
[1779171885244,51.46,76926.47,0.0,-1.0,0.0,0.0]
[1779171885310,51.46,76926.47,0.0,-1.0,0.0,0.0]
[1779171885403,51.46,76926.35,0.0,-1.0,0.0,0.0]
[1779171886186,51.46,76926.76,0.0,-1.0,0.0,0.0]
[1779171888616,51.46,76926.78,0.0,-1.0,0.0,0.0]
[1779171888664,51.46,76926.78,0.0,-1.0,0.0,0.0]
[1779171888643,51.46,76928.1,0.0,-1.0,0.0,0.0]
[1779171888808,51.46,76928.1,0.0,-1.0,0.0,0.0]
[1779171889207,51.46,76929.52,0.0,-1.0,0.0,0.0]
[1779171890214,51.46,76928.96,0.0,-1.0,0.0,0.0]
[1779171891221,51.46,76928.06,0.0,-1.0,0.0,0.0]
[1779171891930,51.46,76928.06,0.0,-1.0,0.0,0.0]
[1779171892060,51.46,76928.06,0.0,-1.0,0.0,0.0]
[1779171892228,51.46,76922.68,0.0,-1.0,0.0,0.0]
[1779171893235,51.46,76915.95,0.0,-1.0,0.0,0.0]
[1779171896256,51.46,76915.5,0.0,-1.0,0.0,0.0]
[1779171897449,51.46,76915.5,0.0,-1.0,0.0,0.0]
[1779171897560,51.46,76915.5,0.0,-1.0,0.0,0.0]
[1779171897570,51.46,76914.27,0.0,-1.0,0.0,0.0]
[1779171898270,51.46,76914.7,0.0,-1.0,0.0,0.0]
[1779171900284,51.46,76915.22,0.0,-1.0,0.0,0.0]
[1779171901405,51.46,76917.28,0.0,-1.0,0.0,0.0]
[1779171902298,51.46,76920.53,0.0,-1.0,0.0,0.0]
[1779171902809,51.46,76920.53,0.0,-1.0,0.0,0.0]
[1779171903305,51.46,76922.92,0.0,-1.0,0.0,0.0]
[1779171908340,51.46,76920.81,0.0,-1.0,0.0,0.0]
[1779171913375,51.46,76920.88,0.0,-1.0,0.0,0.0]
[1779171918719,51.46,76921.05,0.0,-1.0,0.0,0.0]
[1779171921647,51.46,76920.94,0.0,-1.0,0.0,0.0]
[1779171921808,51.46,76920.2,0.0,-1.0,0.0,0.0]
[1779171922318,51.46,76920.2,0.0,-1.0,0.0,0.0]
[1779171922559,51.46,76920.2,0.0,-1.0,0.0,0.0]
[1779171924579,51.46,76921.52,0.0,-1.0,0.0,0.0]
[1779171924809,51.46,76922.96,0.0,-1.0,0.0,0.0]
[1779171930494,51.46,76922.96,0.0,-1.0,0.0,0.0]
[1779171931710,51.46,76922.96,0.0,-1.0,0.0,0.0]
[1779171931808,51.46,76923.84,0.0,-1.0,0.0,0.0]
[1779171931973,51.46,76923.84,0.0,-1.0,0.0,0.0]
[1779171932057,51.46,76923.84,0.0,-1.0,0.0,0.0]
[1779171937543,51.46,76924.02,0.0,-1.0,0.0,0.0]
[1779171942578,51.46,76925.28,0.0,-1.0,0.0,0.0]
[1779171943577,51.46,76925.28,0.0,-1.0,0.0,0.0]
[1779171943809,51.46,76925.36,0.0,-1.0,0.0,0.0]
[1779171948838,51.46,76923.66,0.0,-1.0,0.0,0.0]
[1779171949063,51.46,76923.66,0.0,-1.0,0.0,0.0]
[1779171949353,51.46,76923.66,0.0,-1.0,0.0,0.0]
[1779171949559,51.46,76923.66,0.0,-1.0,0.0,0.0]
[1779171955468,51.46,76923.24,0.0,-1.0,0.0,0.0]
[1779171955558,51.46,76923.24,0.0,-1.0,0.0,0.0]
[1779171955669,51.46,76930.08,0.0,-1.0,0.0,0.0]
[1779171956676,51.46,76929.32,0.0,-1.0,0.0,0.0]
[1779171961711,51.46,76929.94,0.0,-1.0,0.0,0.0]
[1779171966136,51.46,76931.06,0.0,-1.0,0.0,0.0]
[1779171966313,51.46,76931.06,0.0,-1.0,0.0,0.0]
[1779171967178,51.46,76931.63,0.0,-1.0,0.0,0.0]
[1779171967308,51.46,76931.63,0.0,-1.0,0.0,0.0]
[1779171972788,51.46,76933.29,0.0,-1.0,0.0,0.0]
[1779171972997,51.46,76933.29,0.0,-1.0,0.0,0.0]
[1779171973059,51.46,76933.29,0.0,-1.0,0.0,0.0]
[1779171975729,51.46,76934.2,0.0,-1.0,0.0,0.0]
[1779171980844,51.46,76935.63,0.0,-1.0,0.0,0.0]
[1779171982187,51.46,76935.63,0.0,-1.0,0.0,0.0]
[1779171982310,51.46,76935.63,0.0,-1.0,0.0,0.0]
[1779171982723,51.46,76935.63,0.0,-1.0,0.0,0.0]
[1779171982808,51.46,76935.63,0.0,-1.0,0.0,0.0]
[1779171988537,51.46,76935.75,0.0,-1.0,0.0,0.0]
[1779171988558,51.46,76935.75,0.0,-1.0,0.0,0.0]
[1779171992826,51.46,76935.97,0.0,-1.0,0.0,0.0]
[1779171992881,51.46,76936.26,0.0,-1.0,0.0,0.0]
[1779171993058,51.46,76936.26,0.0,-1.0,0.0,0.0]
[1779171998972,51.46,76936.4,0.0,-1.0,0.0,0.0]
[1779172000419,51.46,76936.4,0.0,-1.0,0.0,0.0]
[1779172000561,51.46,76936.4,0.0,-1.0,0.0,0.0]
[1779172000943,51.46,76936.36,0.0,-1.0,0.0,0.0]
[1779172001058,51.46,76936.36,0.0,-1.0,0.0,0.0]
[1779172005548,51.46,76937.57,0.0,-1.0,0.0,0.0]
[1779172005560,51.46,76937.57,0.0,-1.0,0.0,0.0]
[1779172010102,51.46,76937.74,0.0,-1.0,0.0,0.0]
[1779172010309,51.46,76937.74,0.0,-1.0,0.0,0.0]
[1779172010974,51.46,76942.6,0.0,-1.0,0.0,0.0]
[1779172011058,51.46,76942.6,0.0,-1.0,0.0,0.0]
[1779172020120,51.46,76944.71,0.0,-1.0,0.0,0.0]
[1779172022380,51.46,76948.98,0.0,-1.0,0.0,0.0]
[1779172022560,51.46,76948.98,0.0,-1.0,0.0,0.0]
[1779172022583,51.46,76955.44,0.0,-1.0,0.0,0.0]
[1779172027239,51.46,76955.64,0.0,-1.0,0.0,0.0]
[1779172027309,51.46,76955.64,0.0,-1.0,0.0,0.0]
[1779172027533,51.46,76955.64,0.0,-1.0,0.0,0.0]
[1779172027551,51.46,76955.64,0.0,-1.0,0.0,0.0]
[1779172033211,51.46,76956.9,0.0,-1.0,0.0,0.0]
[1779172038246,51.46,76958.26,0.0,-1.0,0.0,0.0]
[1779172042808,51.46,76959.72,0.0,-1.0,0.0,0.0]
[1779172044733,51.46,76958.67,0.0,-1.0,0.0,0.0]
[1779172044807,51.46,76958.67,0.0,-1.0,0.0,0.0]
[1779172050692,51.46,76958.4,0.0,-1.0,0.0,0.0]
[1779172050693,51.46,76958.4,0.0,-1.0,0.0,0.0]
[1779172050809,51.46,76958.4,0.0,-1.0,0.0,0.0]
[1779172056372,51.46,76958.37,0.0,-1.0,0.0,0.0]
[1779172058306,51.46,76958.27,0.0,-1.0,0.0,0.0]
[1779172058559,51.46,76958.27,0.0,-1.0,0.0,0.0]
[1779172061680,51.46,76957.43,0.0,-1.0,0.0,0.0]
[1779172061755,51.46,76965.89,0.0,-1.0,0.0,0.0]
[1779172063423,51.46,76970.82,0.0,-1.0,0.0,0.0]
[1779172065134,51.46,76970.04,0.0,-1.0,0.0,0.0]
[1779172069469,51.46,76977.54,0.0,-1.0,0.0,0.0]
[1779172074504,51.46,76983.84,0.0,-1.0,0.0,0.0]
[1779172075215,51.46,76983.84,0.0,-1.0,0.0,0.0]
[1779172075218,51.46,76983.84,0.0,-1.0,0.0,0.0]
[1779172075310,51.46,76983.84,0.0,-1.0,0.0,0.0]
[1779172080546,51.46,76981.65,0.0,-1.0,0.0,0.0]
[1779172082787,51.46,76984.4,0.0,-1.0,0.0,0.0]
[1779172082792,51.46,76984.4,0.0,-1.0,0.0,0.0]
[1779172082811,51.46,76984.4,0.0,-1.0,0.0,0.0]
[1779172086960,51.46,76987.85,0.0,-1.0,0.0,0.0]
[1779172086963,51.46,76987.85,0.0,-1.0,0.0,0.0]
[1779172087063,51.46,76987.85,0.0,-1.0,0.0,0.0]
[1779172090771,51.46,76983.23,0.0,-1.0,0.0,0.0]
[1779172090776,51.46,76983.23,0.0,-1.0,0.0,0.0]
[1779172090808,51.46,76983.23,0.0,-1.0,0.0,0.0]
[1779172094217,51.46,76974.91,0.0,-1.0,0.0,0.0]
[1779172094262,51.46,76974.91,0.0,-1.0,0.0,0.0]
[1779172094309,51.46,76974.91,0.0,-1.0,0.0,0.0]
[1779172096662,51.46,76957.12,0.0,-1.0,0.0,0.0]
[1779172097669,51.46,76949.3,0.0,-1.0,0.0,0.0]
[1779172098676,51.46,76947.38,0.0,-1.0,0.0,0.0]
[1779172099259,51.46,76947.38,0.0,-1.0,0.0,0.0]
[1779172099308,51.46,76947.38,0.0,-1.0,0.0,0.0]
[1779172099395,51.46,76947.38,0.0,-1.0,0.0,0.0]
[1779172099561,51.46,76947.38,0.0,-1.0,0.0,0.0]
[1779172103711,51.46,76954.23,0.0,-1.0,0.0,0.0]
[1779172104913,51.46,76954.23,0.0,-1.0,0.0,0.0]
[1779172104987,51.46,76954.66,0.0,-1.0,0.0,0.0]
[1779172105058,51.46,76954.66,0.0,-1.0,0.0,0.0]
[1779172110762,51.46,76957.83,0.0,-1.0,0.0,0.0]
[1779172112676,51.46,76957.42,0.0,-1.0,0.0,0.0]
[1779172112728,51.46,76957.42,0.0,-1.0,0.0,0.0]
[1779172112808,51.46,76957.42,0.0,-1.0,0.0,0.0]
[1779172118818,51.46,76959.08,0.0,-1.0,0.0,0.0]
[1779172119272,51.46,76959.08,0.0,-1.0,0.0,0.0]
[1779172119308,51.46,76959.08,0.0,-1.0,0.0,0.0]
[1779172119365,51.46,76959.08,0.0,-1.0,0.0,0.0]
[1779172119560,51.46,76959.08,0.0,-1.0,0.0,0.0]
[1779172124625,51.46,76966.65,0.0,-1.0,0.0,0.0]
[1779172124716,51.46,76966.65,0.0,-1.0,0.0,0.0]
[1779172124810,51.46,76966.65,0.0,-1.0,0.0,0.0]
[1779172129895,51.46,76967.43,0.0,-1.0,0.0,0.0]
[1779172130568,51.46,76967.43,0.0,-1.0,0.0,0.0]
[1779172130619,51.46,76967.43,0.0,-1.0,0.0,0.0]
[1779172130810,51.46,76967.43,0.0,-1.0,0.0,0.0]
[1779172135937,51.46,76968.03,0.0,-1.0,0.0,0.0]
[1779172140973,51.46,76963.33,0.0,-1.0,0.0,0.0]
[1779172141704,51.46,76963.33,0.0,-1.0,0.0,0.0]
[1779172141768,51.46,76963.33,0.0,-1.0,0.0,0.0]
[1779172141808,51.46,76963.33,0.0,-1.0,0.0,0.0]
[1779172147021,51.46,76961.61,0.0,-1.0,0.0,0.0]
[1779172151584,51.46,76962.09,0.0,-1.0,0.0,0.0]
[1779172151680,51.46,76962.09,0.0,-1.0,0.0,0.0]
[1779172151807,51.46,76962.09,0.0,-1.0,0.0,0.0]
[1779172158098,51.46,76959.9,0.0,-1.0,0.0,0.0]
[1779172161441,51.46,76959.64,0.0,-1.0,0.0,0.0]
[1779172161564,51.46,76959.64,0.0,-1.0,0.0,0.0]
[1779172161715,51.46,76959.64,0.0,-1.0,0.0,0.0]
[1779172161807,51.46,76959.64,0.0,-1.0,0.0,0.0]
[1779172170943,51.46,76957.38,0.0,-1.0,0.0,0.0]
[1779172171058,51.46,76957.38,0.0,-1.0,0.0,0.0]
[1779172172970,51.46,76957.84,0.0,-1.0,0.0,0.0]
[1779172173059,51.46,76957.09,0.0,-1.0,0.0,0.0]
[1779172177158,51.46,76952.61,0.0,-1.0,0.0,0.0]
[1779172177223,51.46,76952.61,0.0,-1.0,0.0,0.0]
[1779172177309,51.46,76952.61,0.0,-1.0,0.0,0.0]
[1779172181621,51.46,76946.76,0.0,-1.0,0.0,0.0]
[1779172181711,51.46,76946.76,0.0,-1.0,0.0,0.0]
[1779172181808,51.46,76946.76,0.0,-1.0,0.0,0.0]
[1779172188309,51.46,76946.78,0.0,-1.0,0.0,0.0]
[1779172189415,51.46,76946.78,0.0,-1.0,0.0,0.0]
[1779172189497,51.46,76946.78,0.0,-1.0,0.0,0.0]
[1779172189560,51.46,76946.78,0.0,-1.0,0.0,0.0]
[1779172194521,51.46,76950.2,0.0,-1.0,0.0,0.0]
[1779172194559,51.46,76950.2,0.0,-1.0,0.0,0.0]
[1779172194871,51.46,76950.2,0.0,-1.0,0.0,0.0]
[1779172195058,51.46,76951.73,0.0,-1.0,0.0,0.0]
[1779172199386,51.46,76959.98,0.0,-1.0,0.0,0.0]
[1779172201215,51.46,76958.58,0.0,-1.0,0.0,0.0]
[1779172201308,51.46,76958.58,0.0,-1.0,0.0,0.0]
[1779172201400,51.46,76958.58,0.0,-1.0,0.0,0.0]
[1779172201563,51.46,76958.58,0.0,-1.0,0.0,0.0]
[1779172201611,51.46,76951.71,0.0,-1.0,0.0,0.0]
[1779172203308,51.46,76946.44,0.0,-1.0,0.0,0.0]
[1779172203420,51.46,76946.52,0.0,-1.0,0.0,0.0]
[1779172205520,51.46,76946.98,0.0,-1.0,0.0,0.0]
[1779172205559,51.46,76946.98,0.0,-1.0,0.0,0.0]
[1779172206019,51.46,76946.98,0.0,-1.0,0.0,0.0]
[1779172205660,51.46,76955.14,0.0,-1.0,0.0,0.0]
[1779172207447,51.46,76961.0,0.0,-1.0,0.0,0.0]
[1779172210719,51.46,76960.52,0.0,-1.0,0.0,0.0]
[1779172210808,51.46,76960.52,0.0,-1.0,0.0,0.0]
[1779172213453,51.46,76958.9,0.0,-1.0,0.0,0.0]
[1779172213562,51.46,76958.9,0.0,-1.0,0.0,0.0]
[1779172213567,51.46,76958.9,0.0,-1.0,0.0,0.0]
[1779172213809,51.46,76958.9,0.0,-1.0,0.0,0.0]
[1779172217350,51.46,76959.63,0.0,-1.0,0.0,0.0]
[1779172217359,51.46,76959.63,0.0,-1.0,0.0,0.0]
[1779172217564,51.46,76959.63,0.0,-1.0,0.0,0.0]
[1779172220406,51.46,76966.28,0.0,-1.0,0.0,0.0]
[1779172220559,51.46,76966.28,0.0,-1.0,0.0,0.0]
[1779172224927,51.46,76973.14,0.0,-1.0,0.0,0.0]
[1779172224982,51.46,76973.14,0.0,-1.0,0.0,0.0]
[1779172225059,51.46,76973.14,0.0,-1.0,0.0,0.0]
[1779172230417,51.46,76980.24,0.0,-1.0,0.0,0.0]
[1779172231026,51.46,76980.24,0.0,-1.0,0.0,0.0]
[1779172231059,51.46,76980.24,0.0,-1.0,0.0,0.0]
[1779172231140,51.46,76983.29,0.0,-1.0,0.0,0.0]
[1779172231309,51.46,76983.29,0.0,-1.0,0.0,0.0]
[1779172235682,51.46,76982.2,0.0,-1.0,0.0,0.0]
[1779172235807,51.46,76982.2,0.0,-1.0,0.0,0.0]
[1779172238342,51.46,76981.95,0.0,-1.0,0.0,0.0]
[1779172238561,51.46,76981.95,0.0,-1.0,0.0,0.0]
[1779172239139,51.46,76983.45,0.0,-1.0,0.0,0.0]
[1779172239309,51.46,76983.45,0.0,-1.0,0.0,0.0]
[1779172240679,51.46,76999.63,0.0,-1.0,0.0,0.0]
[1779172241686,51.46,77001.89,0.0,-1.0,0.0,0.0]
[1779172242306,51.46,77001.89,0.0,-1.0,0.0,0.0]
[1779172242361,51.46,77001.89,0.0,-1.0,0.0,0.0]
[1779172242568,51.46,77001.89,0.0,-1.0,0.0,0.0]
[1779172245201,51.46,77000.33,0.0,-1.0,0.0,0.0]
[1779172245310,51.46,77000.33,0.0,-1.0,0.0,0.0]
[1779172246479,51.46,77001.9,0.0,-1.0,0.0,0.0]
[1779172246560,51.46,77001.9,0.0,-1.0,0.0,0.0]
[1779172251756,51.46,76992.78,0.0,-1.0,0.0,0.0]
[1779172252556,51.46,76992.78,0.0,-1.0,0.0,0.0]
[1779172252562,51.46,76992.78,0.0,-1.0,0.0,0.0]
[1779172252808,51.46,76992.78,0.0,-1.0,0.0,0.0]
[1779172252909,51.46,76993.38,0.0,-1.0,0.0,0.0]
[1779172258805,51.46,76986.29,0.0,-1.0,0.0,0.0]
[1779172259640,51.46,76986.29,0.0,-1.0,0.0,0.0]
[1779172259756,51.46,76986.29,0.0,-1.0,0.0,0.0]
[1779172259808,51.46,76986.29,0.0,-1.0,0.0,0.0]
[1779172260819,51.46,76993.36,0.0,-1.0,0.0,0.0]
[1779172261826,51.46,76997.01,0.0,-1.0,0.0,0.0]
[1779172262834,51.46,76997.01,0.0,-1.0,0.0,0.0]
[1779172262919,51.46,76997.01,0.0,-1.0,0.0,0.0]
[1779172263058,51.46,76997.01,0.0,-1.0,0.0,0.0]
[1779172264677,51.46,76989.76,0.0,-1.0,0.0,0.0]
[1779172264808,51.46,76989.76,0.0,-1.0,0.0,0.0]
[1779172265745,51.46,76992.59,0.0,-1.0,0.0,0.0]
[1779172265808,51.46,76992.59,0.0,-1.0,0.0,0.0]
[1779172267706,51.46,76993.12,0.0,-1.0,0.0,0.0]
[1779172267808,51.46,76993.12,0.0,-1.0,0.0,0.0]
[1779172270854,51.46,76999.5,0.0,-1.0,0.0,0.0]
[1779172271059,51.46,76999.5,0.0,-1.0,0.0,0.0]
[1779172272312,51.46,77005.1,0.0,-1.0,0.0,0.0]
[1779172272559,51.46,77005.1,0.0,-1.0,0.0,0.0]
[1779172276196,51.46,77005.1,0.0,-1.0,0.0,0.0]
[1779172276248,51.46,77005.1,0.0,-1.0,0.0,0.0]
[1779172276308,51.46,77005.1,0.0,-1.0,0.0,0.0]
[1779172276931,51.46,77007.89,0.0,-1.0,0.0,0.0]
[1779172277938,51.46,77007.52,0.0,-1.0,0.0,0.0]
[1779172278945,51.46,77004.72,0.0,-1.0,0.0,0.0]
[1779172279661,51.46,77004.72,0.0,-1.0,0.0,0.0]
[1779172279718,51.46,77004.72,0.0,-1.0,0.0,0.0]
[1779172279809,51.46,77004.72,0.0,-1.0,0.0,0.0]
[1779172279952,51.46,77002.29,0.0,-1.0,0.0,0.0]
[1779172280959,51.46,77001.44,0.0,-1.0,0.0,0.0]
[1779172282973,51.46,77002.62,0.0,-1.0,0.0,0.0]
[1779172283980,51.46,77001.97,0.0,-1.0,0.0,0.0]
[1779172285647,51.46,77001.81,0.0,-1.0,0.0,0.0]
[1779172285807,51.46,77001.81,0.0,-1.0,0.0,0.0]
[1779172285994,51.46,76997.56,0.0,-1.0,0.0,0.0]
[1779172286286,51.46,76997.56,0.0,-1.0,0.0,0.0]
[1779172286307,51.46,76997.56,0.0,-1.0,0.0,0.0]
[1779172287002,51.46,76989.49,0.0,-1.0,0.0,0.0]
[1779172287949,51.46,76989.49,0.0,-1.0,0.0,0.0]
[1779172288058,51.46,76989.49,0.0,-1.0,0.0,0.0]
[1779172288010,51.46,76984.96,0.0,-1.0,0.0,0.0]
[1779172289015,51.46,76987.93,0.0,-1.0,0.0,0.0]
[1779172290022,51.46,76990.94,0.0,-1.0,0.0,0.0]
[1779172291029,51.46,76991.75,0.0,-1.0,0.0,0.0]
[1779172291736,51.46,76991.75,0.0,-1.0,0.0,0.0]
[1779172291809,51.46,76991.75,0.0,-1.0,0.0,0.0]
[1779172291832,51.46,76991.75,0.0,-1.0,0.0,0.0]
[1779172292059,51.46,76991.75,0.0,-1.0,0.0,0.0]
[1779172292130,51.46,76988.74,0.0,-1.0,0.0,0.0]
[1779172293043,51.46,76987.74,0.0,-1.0,0.0,0.0]
[1779172294050,51.46,76988.27,0.0,-1.0,0.0,0.0]
[1779172295057,51.46,76988.69,0.0,-1.0,0.0,0.0]
[1779172295309,51.46,76988.69,0.0,-1.0,0.0,0.0]
[1779172296064,51.46,76988.42,0.0,-1.0,0.0,0.0]
[1779172298078,51.46,76987.6,0.0,-1.0,0.0,0.0]
[1779172299085,51.46,76989.49,0.0,-1.0,0.0,0.0]
[1779172300092,51.46,76993.56,0.0,-1.0,0.0,0.0]
[1779172301099,51.46,76993.94,0.0,-1.0,0.0,0.0]
[1779172302106,51.46,76993.53,0.0,-1.0,0.0,0.0]
[1779172304120,51.46,76992.51,0.0,-1.0,0.0,0.0]
[1779172306851,51.46,76992.3,0.0,-1.0,0.0,0.0]
[1779172306960,51.46,76992.3,0.0,-1.0,0.0,0.0]
[1779172307005,51.46,76992.3,0.0,-1.0,0.0,0.0]
[1779172307015,51.46,76992.3,0.0,-1.0,0.0,0.0]
[1779172307054,51.46,76992.3,0.0,-1.0,0.0,0.0]
[1779172307114,51.46,76992.3,0.0,-1.0,0.0,0.0]
[1779172307179,51.46,76992.3,0.0,-1.0,0.0,0.0]
[1779172307186,51.46,76993.87,0.0,-1.0,0.0,0.0]
[1779172307196,51.46,76993.87,0.0,-1.0,0.0,0.0]
[1779172313183,51.46,76994.86,0.0,-1.0,0.0,0.0]
[1779172318218,51.46,76999.94,0.0,-1.0,0.0,0.0]
[1779172323253,51.46,77001.42,0.0,-1.0,0.0,0.0]
[1779172328288,51.46,76995.43,0.0,-1.0,0.0,0.0]
[1779172332316,51.46,76986.33,0.0,-1.0,0.0,0.0]
[1779172333368,51.46,76986.33,0.0,-1.0,0.0,0.0]
[1779172340166,51.46,76988.27,0.0,-1.0,0.0,0.0]
[1779172346233,51.46,76985.09,0.0,-1.0,0.0,0.0]
[1779172351449,51.46,76986.06,0.0,-1.0,0.0,0.0]
[1779172357491,51.46,76985.39,0.0,-1.0,0.0,0.0]
[1779172360871,51.46,76984.97,0.0,-1.0,0.0,0.0]
[1779172360876,51.46,76984.97,0.0,-1.0,0.0,0.0]
[1779172366554,51.46,76977.24,0.0,-1.0,0.0,0.0]
[1779172371589,51.46,76977.41,0.0,-1.0,0.0,0.0]
[1779172373603,51.46,76965.94,0.0,-1.0,0.0,0.0]
[1779172375617,51.46,76963.78,0.0,-1.0,0.0,0.0]
[1779172380652,51.46,76963.32,0.0,-1.0,0.0,0.0]
[1779172384680,51.46,76970.19,0.0,-1.0,0.0,0.0]
[1779172385653,51.46,76970.19,0.0,-1.0,0.0,0.0]
[1779172386413,51.46,76975.6,0.0,-1.0,0.0,0.0]
[1779172386957,51.46,76975.6,0.0,-1.0,0.0,0.0]
[1779172386999,51.46,76975.99,0.0,-1.0,0.0,0.0]
[1779172392375,51.46,76979.53,0.0,-1.0,0.0,0.0]
[1779172395757,51.46,76987.44,0.0,-1.0,0.0,0.0]
[1779172396764,51.46,76998.09,0.0,-1.0,0.0,0.0]
[1779172397513,51.46,76998.09,0.0,-1.0,0.0,0.0]
[1779172397772,51.46,76999.4,0.0,-1.0,0.0,0.0]
[1779172401799,51.46,77007.29,0.0,-1.0,0.0,0.0]
[1779172405527,51.46,77005.73,0.0,-1.0,0.0,0.0]
[1779172405812,51.46,77005.73,0.0,-1.0,0.0,0.0]
[1779172410862,51.46,77006.22,0.0,-1.0,0.0,0.0]
[1779172415948,51.46,77002.41,0.0,-1.0,0.0,0.0]
[1779172421672,51.46,76997.22,0.0,-1.0,0.0,0.0]
[1779172426974,51.46,76992.59,0.0,-1.0,0.0,0.0]
[1779172429868,51.46,76996.42,0.0,-1.0,0.0,0.0]
[1779172429986,51.46,76996.42,0.0,-1.0,0.0,0.0]
[1779172435030,51.46,77003.16,0.0,-1.0,0.0,0.0]
[1779172440065,51.46,77003.51,0.0,-1.0,0.0,0.0]
[1779172442856,51.46,77008.84,0.0,-1.0,0.0,0.0]
[1779172445738,51.46,77013.09,0.0,-1.0,0.0,0.0]
[1779172447426,51.46,77004.85,0.0,-1.0,0.0,0.0]
[1779172450136,51.46,76994.52,0.0,-1.0,0.0,0.0]
[1779172451143,51.46,76984.2,0.0,-1.0,0.0,0.0]
[1779172452150,51.46,76983.22,0.0,-1.0,0.0,0.0]
[1779172456178,51.46,76968.16,0.0,-1.0,0.0,0.0]
[1779172457185,51.46,76961.91,0.0,-1.0,0.0,0.0]
[1779172462222,51.46,76964.49,0.0,-1.0,0.0,0.0]
[1779172467257,51.46,76965.9,0.0,-1.0,0.0,0.0]
[1779172468613,51.46,76965.58,0.0,-1.0,0.0,0.0]
[1779172470263,51.46,76965.48,0.0,-1.0,0.0,0.0]
[1779172472199,51.46,76965.1,0.0,-1.0,0.0,0.0]
[1779172477329,51.46,76965.68,0.0,-1.0,0.0,0.0]
[1779172482364,51.46,76965.68,0.0,-1.0,0.0,0.0]
[1779172484249,51.46,76965.68,0.0,-1.0,0.0,0.0]
[1779172489413,51.46,76965.78,0.0,-1.0,0.0,0.0]
[1779172494448,51.46,76964.29,0.0,-1.0,0.0,0.0]
[1779172499483,51.46,76964.29,0.0,-1.0,0.0,0.0]
[1779172504929,51.46,76965.48,0.0,-1.0,0.0,0.0]
[1779172505116,51.46,76965.48,0.0,-1.0,0.0,0.0]
[1779172505285,51.46,76965.48,0.0,-1.0,0.0,0.0]
[1779172510562,51.46,76962.89,0.0,-1.0,0.0,0.0]
[1779172515597,51.46,76964.87,0.0,-1.0,0.0,0.0]
[1779172520632,51.46,76964.11,0.0,-1.0,0.0,0.0]
[1779172525667,51.46,76964.48,0.0,-1.0,0.0,0.0]
[1779172530702,51.46,76962.53,0.0,-1.0,0.0,0.0]
[1779172535737,51.46,76963.15,0.0,-1.0,0.0,0.0]
[1779172540665,51.46,76962.9,0.0,-1.0,0.0,0.0]
[1779172544913,51.46,76955.98,0.0,-1.0,0.0,0.0]
[1779172547821,51.46,76948.21,0.0,-1.0,0.0,0.0]
[1779172552856,51.46,76948.07,0.0,-1.0,0.0,0.0]
[1779172557891,51.46,76948.52,0.0,-1.0,0.0,0.0]
[1779172561924,51.46,76936.42,0.0,-1.0,0.0,0.0]
[1779172562596,51.46,76936.42,0.0,-1.0,0.0,0.0]
[1779172564940,51.46,76935.4,0.0,-1.0,0.0,0.0]
[1779172569975,51.46,76934.34,0.0,-1.0,0.0,0.0]
[1779172575010,51.46,76937.49,0.0,-1.0,0.0,0.0]
[1779172581052,51.46,76937.26,0.0,-1.0,0.0,0.0]
[1779172582943,51.46,76937.87,0.0,-1.0,0.0,0.0]
[1779172589108,51.46,76937.37,0.0,-1.0,0.0,0.0]
[1779172590747,51.46,76937.56,0.0,-1.0,0.0,0.0]
[1779172596157,51.46,76934.3,0.0,-1.0,0.0,0.0]
[1779172601192,51.46,76926.41,0.0,-1.0,0.0,0.0]
[1779172604276,51.46,76926.69,0.0,-1.0,0.0,0.0]
[1779172604287,51.46,76926.69,0.0,-1.0,0.0,0.0]
[1779172610261,51.46,76926.83,0.0,-1.0,0.0,0.0]
[1779172616301,51.46,76926.2,0.0,-1.0,0.0,0.0]
[1779172619864,51.46,76932.26,0.0,-1.0,0.0,0.0]
[1779172625364,51.46,76933.12,0.0,-1.0,0.0,0.0]
[1779172627307,51.46,76932.29,0.0,-1.0,0.0,0.0]
[1779172630401,51.46,76902.5,0.0,-1.0,0.0,0.0]
[1779172631408,51.46,76890.13,0.0,-1.0,0.0,0.0]
[1779172632415,51.46,76890.37,0.0,-1.0,0.0,0.0]
[1779172635436,51.46,76897.54,0.0,-1.0,0.0,0.0]
[1779172636162,51.46,76897.54,0.0,-1.0,0.0,0.0]
[1779172641478,51.46,76904.66,0.0,-1.0,0.0,0.0]
[1779172646513,51.46,76900.14,0.0,-1.0,0.0,0.0]
[1779172646968,51.46,76900.14,0.0,-1.0,0.0,0.0]
[1779172648385,51.46,76897.65,0.0,-1.0,0.0,0.0]
[1779172653562,51.46,76895.0,0.0,-1.0,0.0,0.0]
[1779172658597,51.46,76894.72,0.0,-1.0,0.0,0.0]
[1779172663632,51.46,76892.31,0.0,-1.0,0.0,0.0]
[1779172668669,51.46,76892.4,0.0,-1.0,0.0,0.0]
[1779172673704,51.46,76892.17,0.0,-1.0,0.0,0.0]
[1779172676725,51.46,76899.2,0.0,-1.0,0.0,0.0]
[1779172677733,51.46,76899.2,0.0,-1.0,0.0,0.0]
[1779172680753,51.46,76906.33,0.0,-1.0,0.0,0.0]
[1779172685788,51.46,76909.88,0.0,-1.0,0.0,0.0]
[1779172687348,51.46,76909.88,0.0,-1.0,0.0,0.0]
[1779172692837,51.46,76909.13,0.0,-1.0,0.0,0.0]
[1779172696865,51.46,76916.32,0.0,-1.0,0.0,0.0]
[1779172698879,51.46,76918.88,0.0,-1.0,0.0,0.0]
[1779172703916,51.46,76921.86,0.0,-1.0,0.0,0.0]
[1779172708951,51.46,76924.31,0.0,-1.0,0.0,0.0]
[1779172713222,51.46,76924.01,0.0,-1.0,0.0,0.0]
[1779172714993,51.46,76932.07,0.0,-1.0,0.0,0.0]
[1779172717415,51.46,76935.61,0.0,-1.0,0.0,0.0]
[1779172717516,51.46,76942.23,0.0,-1.0,0.0,0.0]
[1779172720032,51.46,76953.04,0.0,-1.0,0.0,0.0]
[1779172722046,51.46,76959.0,0.0,-1.0,0.0,0.0]
[1779172724061,51.46,76965.9,0.0,-1.0,0.0,0.0]
[1779172725067,51.46,76974.55,0.0,-1.0,0.0,0.0]
[1779172727081,51.46,76974.03,0.0,-1.0,0.0,0.0]
[1779172732116,51.46,76980.57,0.0,-1.0,0.0,0.0]
[1779172734077,51.46,76982.8,0.0,-1.0,0.0,0.0]
[1779172739165,51.46,76983.56,0.0,-1.0,0.0,0.0]
[1779172744200,51.46,76986.69,0.0,-1.0,0.0,0.0]
[1779172746214,51.46,76978.73,0.0,-1.0,0.0,0.0]
[1779172748046,51.46,76975.82,0.0,-1.0,0.0,0.0]
[1779172748164,51.46,76975.82,0.0,-1.0,0.0,0.0]
[1779172748216,51.46,76975.82,0.0,-1.0,0.0,0.0]
[1779172748318,51.46,76975.82,0.0,-1.0,0.0,0.0]
[1779172753263,51.46,76983.71,0.0,-1.0,0.0,0.0]
[1779172758298,51.46,76985.85,0.0,-1.0,0.0,0.0]
[1779172761319,51.46,76993.27,0.0,-1.0,0.0,0.0]
[1779172766354,51.46,76994.42,0.0,-1.0,0.0,0.0]
[1779172768202,51.46,76994.7,0.0,-1.0,0.0,0.0]
[1779172771497,51.46,76996.93,0.0,-1.0,0.0,0.0]
[1779172777434,51.46,76998.47,0.0,-1.0,0.0,0.0]
[1779172781628,51.46,76999.96,0.0,-1.0,0.0,0.0]
[1779172787501,51.46,77001.81,0.0,-1.0,0.0,0.0]
[1779172792536,51.46,77006.7,0.0,-1.0,0.0,0.0]
[1779172794417,51.46,77001.84,0.0,-1.0,0.0,0.0]
[1779172794550,51.46,77001.84,0.0,-1.0,0.0,0.0]
[1779172799585,51.46,77002.9,0.0,-1.0,0.0,0.0]
[1779172804622,51.46,77002.79,0.0,-1.0,0.0,0.0]
[1779172806922,51.46,77002.52,0.0,-1.0,0.0,0.0]
[1779172812676,51.46,77001.98,0.0,-1.0,0.0,0.0]
[1779172813683,51.46,76992.62,0.0,-1.0,0.0,0.0]
[1779172814484,51.46,76992.62,0.0,-1.0,0.0,0.0]
[1779172814690,51.46,76990.39,0.0,-1.0,0.0,0.0]
[1779172819725,51.46,76991.38,0.0,-1.0,0.0,0.0]
[1779172825620,51.46,76990.69,0.0,-1.0,0.0,0.0]
[1779172830802,51.46,76991.34,0.0,-1.0,0.0,0.0]
[1779172834281,51.46,76991.22,0.0,-1.0,0.0,0.0]
[1779172834339,51.46,76991.22,0.0,-1.0,0.0,0.0]
[1779172838241,51.46,76991.99,0.0,-1.0,0.0,0.0]
[1779172843893,51.46,76991.65,0.0,-1.0,0.0,0.0]
[1779172848928,51.46,76991.59,0.0,-1.0,0.0,0.0]
[1779172850666,51.46,76991.59,0.0,-1.0,0.0,0.0]
[1779172855978,51.46,76988.28,0.0,-1.0,0.0,0.0]
[1779172861311,51.46,76987.8,0.0,-1.0,0.0,0.0]
[1779172863808,51.46,76987.82,0.0,-1.0,0.0,0.0]
[1779172866641,51.46,76987.69,0.0,-1.0,0.0,0.0]
[1779172866809,51.46,76987.52,0.0,-1.0,0.0,0.0]
[1779172867686,51.46,76987.52,0.0,-1.0,0.0,0.0]
[1779172867808,51.46,76988.44,0.0,-1.0,0.0,0.0]
[1779172872955,51.46,76988.42,0.0,-1.0,0.0,0.0]
[1779172873066,51.46,76988.42,0.0,-1.0,0.0,0.0]
[1779172878135,51.46,76989.42,0.0,-1.0,0.0,0.0]
[1779172879901,51.46,76989.52,0.0,-1.0,0.0,0.0]
[1779172881394,51.46,76989.35,0.0,-1.0,0.0,0.0]
[1779172881560,51.46,76989.35,0.0,-1.0,0.0,0.0]
[1779172881779,51.46,76989.35,0.0,-1.0,0.0,0.0]
[1779172881809,51.46,76988.69,0.0,-1.0,0.0,0.0]
[1779172887199,51.46,76989.57,0.0,-1.0,0.0,0.0]
[1779172890207,51.46,76988.46,0.0,-1.0,0.0,0.0]
[1779172890308,51.46,76988.46,0.0,-1.0,0.0,0.0]
[1779172896263,51.46,76991.55,0.0,-1.0,0.0,0.0]
[1779172900350,51.46,76991.02,0.0,-1.0,0.0,0.0]
[1779172900560,51.46,76991.02,0.0,-1.0,0.0,0.0]
[1779172901319,51.46,76990.95,0.0,-1.0,0.0,0.0]
[1779172901561,51.46,76990.95,0.0,-1.0,0.0,0.0]
[1779172903265,51.46,76990.09,0.0,-1.0,0.0,0.0]
[1779172908148,51.46,76990.29,0.0,-1.0,0.0,0.0]
[1779172908309,51.46,76990.29,0.0,-1.0,0.0,0.0]
[1779172908684,51.46,76990.29,0.0,-1.0,0.0,0.0]
[1779172908808,51.46,76990.29,0.0,-1.0,0.0,0.0]
[1779172912822,51.46,76989.32,0.0,-1.0,0.0,0.0]
[1779172913058,51.46,76989.32,0.0,-1.0,0.0,0.0]
[1779172918419,51.46,76989.59,0.0,-1.0,0.0,0.0]
[1779172922136,51.46,76990.25,0.0,-1.0,0.0,0.0]
[1779172922309,51.46,76990.25,0.0,-1.0,0.0,0.0]
[1779172922784,51.46,76990.25,0.0,-1.0,0.0,0.0]
[1779172922811,51.46,76990.25,0.0,-1.0,0.0,0.0]
[1779172927113,51.46,76991.2,0.0,-1.0,0.0,0.0]
[1779172927310,51.46,76991.2,0.0,-1.0,0.0,0.0]
[1779172930860,51.46,76995.62,0.0,-1.0,0.0,0.0]
[1779172931068,51.46,76995.62,0.0,-1.0,0.0,0.0]
[1779172931275,51.46,76995.62,0.0,-1.0,0.0,0.0]
[1779172931309,51.46,76995.62,0.0,-1.0,0.0,0.0]
[1779172936159,51.46,76995.61,0.0,-1.0,0.0,0.0]
[1779172936309,51.46,76995.61,0.0,-1.0,0.0,0.0]
[1779172938641,51.46,76991.51,0.0,-1.0,0.0,0.0]
[1779172938810,51.46,76991.51,0.0,-1.0,0.0,0.0]
[1779172938866,51.46,76990.03,0.0,-1.0,0.0,0.0]
[1779172939059,51.46,76990.03,0.0,-1.0,0.0,0.0]
[1779172944245,51.46,76992.44,0.0,-1.0,0.0,0.0]
[1779172944309,51.46,76992.44,0.0,-1.0,0.0,0.0]
[1779172949637,51.46,76992.66,0.0,-1.0,0.0,0.0]
[1779172952715,51.46,76992.78,0.0,-1.0,0.0,0.0]
[1779172952809,51.46,76992.78,0.0,-1.0,0.0,0.0]
[1779172953003,51.46,76992.82,0.0,-1.0,0.0,0.0]
[1779172953059,51.46,76992.82,0.0,-1.0,0.0,0.0]
[1779172958701,51.46,76991.82,0.0,-1.0,0.0,0.0]
[1779172961095,51.46,76992.35,0.0,-1.0,0.0,0.0]
[1779172961310,51.46,76992.35,0.0,-1.0,0.0,0.0]
[1779172964966,51.46,76994.67,0.0,-1.0,0.0,0.0]
[1779172965060,51.46,76994.67,0.0,-1.0,0.0,0.0]
[1779172967698,51.46,76996.85,0.0,-1.0,0.0,0.0]
[1779172967809,51.46,76996.85,0.0,-1.0,0.0,0.0]
[1779172973048,51.46,77001.5,0.0,-1.0,0.0,0.0]
[1779172978762,51.46,77002.13,0.0,-1.0,0.0,0.0]
[1779172978807,51.46,77002.13,0.0,-1.0,0.0,0.0]
[1779172984276,51.46,77003.03,0.0,-1.0,0.0,0.0]
[1779172984309,51.46,77003.03,0.0,-1.0,0.0,0.0]
[1779172989259,51.46,77000.01,0.0,-1.0,0.0,0.0]
[1779172989308,51.46,77000.01,0.0,-1.0,0.0,0.0]
[1779172995774,51.46,77000.13,0.0,-1.0,0.0,0.0]
[1779172997969,51.46,77000.41,0.0,-1.0,0.0,0.0]
[1779172998018,51.46,77000.41,0.0,-1.0,0.0,0.0]
[1779172998057,51.46,77000.41,0.0,-1.0,0.0,0.0]
[1779173003062,51.46,77000.5,0.0,-1.0,0.0,0.0]
[1779173003312,51.46,77000.5,0.0,-1.0,0.0,0.0]
[1779173003461,51.46,77000.5,0.0,-1.0,0.0,0.0]
[1779173003559,51.46,77000.5,0.0,-1.0,0.0,0.0]
[1779173009051,51.46,77000.95,0.0,-1.0,0.0,0.0]
[1779173010268,51.46,77000.95,0.0,-1.0,0.0,0.0]
[1779173011096,51.46,77000.87,0.0,-1.0,0.0,0.0]
[1779173011308,51.46,77000.87,0.0,-1.0,0.0,0.0]
[1779173017107,51.46,77001.65,0.0,-1.0,0.0,0.0]
[1779173023150,51.46,77001.5,0.0,-1.0,0.0,0.0]
[1779173028185,51.46,77000.03,0.0,-1.0,0.0,0.0]
[1779173033735,51.46,77001.85,0.0,-1.0,0.0,0.0]
[1779173039262,51.46,77001.75,0.0,-1.0,0.0,0.0]
[1779173040887,51.46,77001.75,0.0,-1.0,0.0,0.0]
[1779173041059,51.46,76998.38,0.0,-1.0,0.0,0.0]
[1779173041426,51.46,76998.38,0.0,-1.0,0.0,0.0]
[1779173041560,51.46,76998.38,0.0,-1.0,0.0,0.0]
[1779173041596,51.46,76990.52,0.0,-1.0,0.0,0.0]
[1779173043290,51.46,76985.17,0.0,-1.0,0.0,0.0]
[1779173048325,51.46,76985.06,0.0,-1.0,0.0,0.0]
[1779173053360,51.46,76987.0,0.0,-1.0,0.0,0.0]
[1779173056652,51.46,76990.88,0.0,-1.0,0.0,0.0]
[1779173056810,51.46,76990.88,0.0,-1.0,0.0,0.0]
[1779173057126,51.46,76992.05,0.0,-1.0,0.0,0.0]
[1779173057310,51.46,76992.05,0.0,-1.0,0.0,0.0]
[1779173058159,51.46,76992.84,0.0,-1.0,0.0,0.0]
[1779173058309,51.46,76992.84,0.0,-1.0,0.0,0.0]
[1779173058395,51.46,77004.24,0.0,-1.0,0.0,0.0]
[1779173060409,51.46,77007.74,0.0,-1.0,0.0,0.0]
[1779173065444,51.46,77008.83,0.0,-1.0,0.0,0.0]
[1779173067273,51.46,77008.97,0.0,-1.0,0.0,0.0]
[1779173067308,51.46,77008.97,0.0,-1.0,0.0,0.0]
[1779173067653,51.46,77008.97,0.0,-1.0,0.0,0.0]
[1779173067808,51.46,77008.97,0.0,-1.0,0.0,0.0]
[1779173072798,51.46,77014.01,0.0,-1.0,0.0,0.0]
[1779173072809,51.46,77014.01,0.0,-1.0,0.0,0.0]
[1779173075514,51.46,77024.3,0.0,-1.0,0.0,0.0]
[1779173077528,51.46,77035.38,0.0,-1.0,0.0,0.0]
[1779173078535,51.46,77039.72,0.0,-1.0,0.0,0.0]
[1779173079419,51.46,77039.72,0.0,-1.0,0.0,0.0]
[1779173079559,51.46,77039.72,0.0,-1.0,0.0,0.0]
[1779173079947,51.46,77039.72,0.0,-1.0,0.0,0.0]
[1779173080060,51.46,77039.99,0.0,-1.0,0.0,0.0]
[1779173082564,51.46,77050.27,0.0,-1.0,0.0,0.0]
[1779173085585,51.46,77041.41,0.0,-1.0,0.0,0.0]
[1779173086131,51.46,77041.41,0.0,-1.0,0.0,0.0]
[1779173086309,51.46,77041.41,0.0,-1.0,0.0,0.0]
[1779173087075,51.46,77038.8,0.0,-1.0,0.0,0.0]
[1779173087310,51.46,77038.8,0.0,-1.0,0.0,0.0]
[1779173089615,51.46,77031.18,0.0,-1.0,0.0,0.0]
[1779173090227,51.46,77031.18,0.0,-1.0,0.0,0.0]
[1779173090308,51.46,77031.18,0.0,-1.0,0.0,0.0]
[1779173095657,51.46,77031.03,0.0,-1.0,0.0,0.0]
[1779173100692,51.46,77030.56,0.0,-1.0,0.0,0.0]
[1779173102654,51.46,77030.41,0.0,-1.0,0.0,0.0]
[1779173102809,51.46,77030.41,0.0,-1.0,0.0,0.0]
[1779173103062,51.46,77030.41,0.0,-1.0,0.0,0.0]
[1779173103309,51.46,77030.41,0.0,-1.0,0.0,0.0]
[1779173105727,51.46,77017.35,0.0,-1.0,0.0,0.0]
[1779173106247,51.46,77017.35,0.0,-1.0,0.0,0.0]
[1779173106309,51.46,77017.35,0.0,-1.0,0.0,0.0]
[1779173106986,51.46,77017.35,0.0,-1.0,0.0,0.0]
[1779173106741,51.46,77016.84,0.0,-1.0,0.0,0.0]
[1779173107071,51.46,77016.84,0.0,-1.0,0.0,0.0]
[1779173112781,51.46,77016.76,0.0,-1.0,0.0,0.0]
[1779173116180,51.46,77017.84,0.0,-1.0,0.0,0.0]
[1779173116308,51.46,77017.84,0.0,-1.0,0.0,0.0]
[1779173118132,51.46,77027.37,0.0,-1.0,0.0,0.0]
[1779173118310,51.46,77027.37,0.0,-1.0,0.0,0.0]
[1779173120941,51.46,77027.29,0.0,-1.0,0.0,0.0]
[1779173121059,51.46,77027.98,0.0,-1.0,0.0,0.0]
[1779173125743,51.46,77029.19,0.0,-1.0,0.0,0.0]
[1779173125807,51.46,77029.19,0.0,-1.0,0.0,0.0]
[1779173126342,51.46,77029.55,0.0,-1.0,0.0,0.0]
[1779173126559,51.46,77029.55,0.0,-1.0,0.0,0.0]
[1779173129594,51.46,77033.58,0.0,-1.0,0.0,0.0]
[1779173129807,51.46,77033.58,0.0,-1.0,0.0,0.0]
[1779173134935,51.46,77034.05,0.0,-1.0,0.0,0.0]
[1779173139366,51.46,77034.08,0.0,-1.0,0.0,0.0]
[1779173139560,51.46,77034.08,0.0,-1.0,0.0,0.0]
[1779173139703,51.46,77034.08,0.0,-1.0,0.0,0.0]
[1779173139808,51.46,77034.08,0.0,-1.0,0.0,0.0]
[1779173145008,51.46,77033.27,0.0,-1.0,0.0,0.0]
[1779173146172,51.46,77032.45,0.0,-1.0,0.0,0.0]
[1779173146309,51.46,77032.45,0.0,-1.0,0.0,0.0]
[1779173150045,51.46,77026.41,0.0,-1.0,0.0,0.0]
[1779173155675,51.46,77027.15,0.0,-1.0,0.0,0.0]
[1779173155809,51.46,77027.15,0.0,-1.0,0.0,0.0]
[1779173159316,51.46,77027.22,0.0,-1.0,0.0,0.0]
[1779173159569,51.46,77027.22,0.0,-1.0,0.0,0.0]
[1779173163681,51.46,77028.1,0.0,-1.0,0.0,0.0]
[1779173163812,51.46,77028.1,0.0,-1.0,0.0,0.0]
[1779173163817,51.46,77028.1,0.0,-1.0,0.0,0.0]
[1779173164057,51.46,77028.1,0.0,-1.0,0.0,0.0]
[1779173167861,51.46,77027.5,0.0,-1.0,0.0,0.0]
[1779173168059,51.46,77027.5,0.0,-1.0,0.0,0.0]
[1779173169651,51.46,77026.67,0.0,-1.0,0.0,0.0]
[1779173169808,51.46,77026.67,0.0,-1.0,0.0,0.0]
[1779173175218,51.46,77027.55,0.0,-1.0,0.0,0.0]
[1779173177756,51.46,77027.39,0.0,-1.0,0.0,0.0]
[1779173177770,51.46,77027.39,0.0,-1.0,0.0,0.0]
[1779173183274,51.46,77028.8,0.0,-1.0,0.0,0.0]
[1779173185286,51.46,77028.2,0.0,-1.0,0.0,0.0]
[1779173185307,51.46,77028.2,0.0,-1.0,0.0,0.0]
[1779173188782,51.46,77028.46,0.0,-1.0,0.0,0.0]
[1779173188808,51.46,77028.46,0.0,-1.0,0.0,0.0]
[1779173193347,51.46,77020.33,0.0,-1.0,0.0,0.0]
[1779173194354,51.46,77010.24,0.0,-1.0,0.0,0.0]
[1779173195363,51.46,76993.17,0.0,-1.0,0.0,0.0]
[1779173196370,51.46,76985.63,0.0,-1.0,0.0,0.0]
[1779173197377,51.46,76986.07,0.0,-1.0,0.0,0.0]
[1779173198255,51.46,76986.07,0.0,-1.0,0.0,0.0]
[1779173198308,51.46,76986.07,0.0,-1.0,0.0,0.0]
[1779173200297,51.46,76980.16,0.0,-1.0,0.0,0.0]
[1779173200309,51.46,76980.16,0.0,-1.0,0.0,0.0]
[1779173201660,51.46,76983.04,0.0,-1.0,0.0,0.0]
[1779173201809,51.46,76983.04,0.0,-1.0,0.0,0.0]
[1779173206440,51.46,76992.72,0.0,-1.0,0.0,0.0]
[1779173208122,51.46,76993.85,0.0,-1.0,0.0,0.0]
[1779173208309,51.46,76993.85,0.0,-1.0,0.0,0.0]
[1779173212586,51.46,77009.06,0.0,-1.0,0.0,0.0]
[1779173214496,51.46,77011.3,0.0,-1.0,0.0,0.0]
[1779173215309,51.46,77011.3,0.0,-1.0,0.0,0.0]
[1779173216512,51.46,77011.5,0.0,-1.0,0.0,0.0]
[1779173216562,51.46,77011.5,0.0,-1.0,0.0,0.0]
[1779173217173,51.46,77011.87,0.0,-1.0,0.0,0.0]
[1779173218308,51.46,77015.3,0.0,-1.0,0.0,0.0]
[1779173221545,51.46,77019.39,0.0,-1.0,0.0,0.0]
[1779173225803,51.46,77019.52,0.0,-1.0,0.0,0.0]
[1779173225809,51.46,77019.52,0.0,-1.0,0.0,0.0]
[1779173229811,51.46,77022.44,0.0,-1.0,0.0,0.0]
[1779173230058,51.46,77022.44,0.0,-1.0,0.0,0.0]
[1779173236651,51.46,77024.14,0.0,-1.0,0.0,0.0]
[1779173241686,51.46,77024.6,0.0,-1.0,0.0,0.0]
[1779173246721,51.46,77024.85,0.0,-1.0,0.0,0.0]
[1779173251756,51.46,77025.79,0.0,-1.0,0.0,0.0]
[1779173257798,51.46,77024.68,0.0,-1.0,0.0,0.0]
[1779173262833,51.46,77025.74,0.0,-1.0,0.0,0.0]
[1779173267868,51.46,77025.75,0.0,-1.0,0.0,0.0]
[1779173272903,51.46,77025.92,0.0,-1.0,0.0,0.0]
[1779173277938,51.46,77026.32,0.0,-1.0,0.0,0.0]
[1779173282973,51.46,77024.71,0.0,-1.0,0.0,0.0]
[1779173288009,51.46,77024.99,0.0,-1.0,0.0,0.0]
[1779173293043,51.46,77022.33,0.0,-1.0,0.0,0.0]
[1779173298078,51.46,77015.9,0.0,-1.0,0.0,0.0]
[1779173303113,51.46,77016.13,0.0,-1.0,0.0,0.0]
[1779173308148,51.46,77017.25,0.0,-1.0,0.0,0.0]
[1779173312176,51.46,77025.28,0.0,-1.0,0.0,0.0]
[1779173317211,51.46,77019.88,0.0,-1.0,0.0,0.0]
[1779173319225,51.46,77019.65,0.0,-1.0,0.0,0.0]
[1779173324260,51.46,77020.47,0.0,-1.0,0.0,0.0]
[1779173327281,51.46,77027.78,0.0,-1.0,0.0,0.0]
[1779173333323,51.46,77028.83,0.0,-1.0,0.0,0.0]
[1779173336344,51.46,77021.93,0.0,-1.0,0.0,0.0]
[1779173338358,51.46,77016.64,0.0,-1.0,0.0,0.0]
[1779173343393,51.46,77015.11,0.0,-1.0,0.0,0.0]
[1779173348428,51.46,77014.81,0.0,-1.0,0.0,0.0]
[1779173353463,51.46,77016.82,0.0,-1.0,0.0,0.0]
[1779173358499,51.46,77011.19,0.0,-1.0,0.0,0.0]
[1779173360513,51.46,77009.15,0.0,-1.0,0.0,0.0]
[1779173365548,51.46,77007.12,0.0,-1.0,0.0,0.0]
[1779173370583,51.46,77005.3,0.0,-1.0,0.0,0.0]
[1779173375618,51.46,77005.6,0.0,-1.0,0.0,0.0]
[1779173381660,51.46,77006.03,0.0,-1.0,0.0,0.0]
[1779173384347,51.46,77006.14,0.0,-1.0,0.0,0.0]
[1779173384560,51.46,77006.14,0.0,-1.0,0.0,0.0]
[1779173390723,51.46,77006.85,0.0,-1.0,0.0,0.0]
[1779173396766,51.46,77008.75,0.0,-1.0,0.0,0.0]
[1779173401801,51.46,77013.47,0.0,-1.0,0.0,0.0]
[1779173406836,51.46,77011.15,0.0,-1.0,0.0,0.0]
[1779173411871,51.46,77015.45,0.0,-1.0,0.0,0.0]
[1779173413885,51.46,77019.91,0.0,-1.0,0.0,0.0]
[1779173419927,51.46,77019.63,0.0,-1.0,0.0,0.0]
[1779173424812,51.46,77018.96,0.0,-1.0,0.0,0.0]
[1779173425057,51.46,77018.96,0.0,-1.0,0.0,0.0]
[1779173432013,51.46,77020.63,0.0,-1.0,0.0,0.0]
[1779173438057,51.46,77026.87,0.0,-1.0,0.0,0.0]
[1779173441078,51.46,77031.8,0.0,-1.0,0.0,0.0]
[1779173446114,51.46,77032.43,0.0,-1.0,0.0,0.0]
[1779173451153,51.46,77032.58,0.0,-1.0,0.0,0.0]
[1779173456188,51.46,77032.54,0.0,-1.0,0.0,0.0]
[1779173461223,51.46,77032.44,0.0,-1.0,0.0,0.0]
[1779173466258,51.46,77032.21,0.0,-1.0,0.0,0.0]
[1779173471293,51.46,77033.9,0.0,-1.0,0.0,0.0]
[1779173476328,51.46,77039.15,0.0,-1.0,0.0,0.0]
[1779173481363,51.46,77034.77,0.0,-1.0,0.0,0.0]
[1779173484384,51.46,77023.76,0.0,-1.0,0.0,0.0]
[1779173489419,51.46,77023.35,0.0,-1.0,0.0,0.0]
[1779173494454,51.46,77022.99,0.0,-1.0,0.0,0.0]
[1779173499489,51.46,77023.08,0.0,-1.0,0.0,0.0]
[1779173504527,51.46,77021.97,0.0,-1.0,0.0,0.0]
[1779173509562,51.46,77019.61,0.0,-1.0,0.0,0.0]
[1779173514597,51.46,77016.5,0.0,-1.0,0.0,0.0]
[1779173519632,51.46,77016.81,0.0,-1.0,0.0,0.0]
[1779173524675,51.46,77016.19,0.0,-1.0,0.0,0.0]
[1779173529722,51.46,77016.85,0.0,-1.0,0.0,0.0]
[1779173532743,51.46,77033.76,0.0,-1.0,0.0,0.0]
[1779173533750,51.46,77034.54,0.0,-1.0,0.0,0.0]
[1779173538785,51.46,77035.1,0.0,-1.0,0.0,0.0]
[1779173543820,51.46,77038.21,0.0,-1.0,0.0,0.0]
[1779173548879,51.46,77038.28,0.0,-1.0,0.0,0.0]
[1779173549058,51.46,77038.28,0.0,-1.0,0.0,0.0]
[1779173555441,51.46,77038.42,0.0,-1.0,0.0,0.0]
[1779173564651,51.46,77038.51,0.0,-1.0,0.0,0.0]
[1779173564808,51.46,77038.51,0.0,-1.0,0.0,0.0]
[1779173570007,51.46,77038.51,0.0,-1.0,0.0,0.0]
[1779173575037,51.46,77033.06,0.0,-1.0,0.0,0.0]
[1779173580072,51.46,77029.99,0.0,-1.0,0.0,0.0]
[1779173585107,51.46,77026.7,0.0,-1.0,0.0,0.0]
[1779173590142,51.46,77022.29,0.0,-1.0,0.0,0.0]
[1779173595177,51.46,77020.46,0.0,-1.0,0.0,0.0]
[1779173600212,51.46,77019.77,0.0,-1.0,0.0,0.0]
[1779173605247,51.46,77019.44,0.0,-1.0,0.0,0.0]
[1779173608268,51.46,77010.47,0.0,-1.0,0.0,0.0]
[1779173613303,51.46,77011.59,0.0,-1.0,0.0,0.0]
[1779173619345,51.46,77011.7,0.0,-1.0,0.0,0.0]
[1779173624530,51.46,77011.61,0.0,-1.0,0.0,0.0]
[1779173630422,51.46,77016.97,0.0,-1.0,0.0,0.0]
[1779173632153,51.46,77016.27,0.0,-1.0,0.0,0.0]
[1779173632308,51.46,77016.27,0.0,-1.0,0.0,0.0]
[1779173637471,51.46,77012.9,0.0,-1.0,0.0,0.0]
[1779173642506,51.46,77008.86,0.0,-1.0,0.0,0.0]
[1779173647541,51.46,77012.14,0.0,-1.0,0.0,0.0]
[1779173652576,51.46,77012.73,0.0,-1.0,0.0,0.0]
[1779173657611,51.46,77010.97,0.0,-1.0,0.0,0.0]
[1779173662647,51.46,77012.27,0.0,-1.0,0.0,0.0]
[1779173667685,51.46,77012.34,0.0,-1.0,0.0,0.0]
[1779173672720,51.46,77010.38,0.0,-1.0,0.0,0.0]
[1779173674734,51.46,77003.6,0.0,-1.0,0.0,0.0]
[1779173679769,51.46,77005.1,0.0,-1.0,0.0,0.0]
[1779173688832,51.46,77004.42,0.0,-1.0,0.0,0.0]
[1779173693868,51.46,77003.02,0.0,-1.0,0.0,0.0]
[1779173700917,51.46,77004.83,0.0,-1.0,0.0,0.0]
[1779173703940,51.46,77013.12,0.0,-1.0,0.0,0.0]
[1779173708973,51.46,77014.22,0.0,-1.0,0.0,0.0]
[1779173714008,51.46,77016.17,0.0,-1.0,0.0,0.0]
[1779173720050,51.46,77017.96,0.0,-1.0,0.0,0.0]
[1779173722089,51.46,77017.96,0.0,-1.0,0.0,0.0]
[1779173722308,51.46,77017.96,0.0,-1.0,0.0,0.0]
[1779173728106,51.46,77018.02,0.0,-1.0,0.0,0.0]
[1779173733141,51.46,77024.15,0.0,-1.0,0.0,0.0]
[1779173739183,51.46,77023.88,0.0,-1.0,0.0,0.0]
[1779173744219,51.46,77023.79,0.0,-1.0,0.0,0.0]
[1779173749254,51.46,77022.6,0.0,-1.0,0.0,0.0]
[1779173751268,51.46,77015.56,0.0,-1.0,0.0,0.0]
[1779173756304,51.46,77015.01,0.0,-1.0,0.0,0.0]
[1779173762350,51.46,77012.09,0.0,-1.0,0.0,0.0]
[1779173767387,51.46,77012.85,0.0,-1.0,0.0,0.0]
[1779173773429,51.46,77011.88,0.0,-1.0,0.0,0.0]
[1779173778465,51.46,77007.5,0.0,-1.0,0.0,0.0]
[1779173783499,51.46,77007.69,0.0,-1.0,0.0,0.0]
[1779173788534,51.46,77007.37,0.0,-1.0,0.0,0.0]
[1779173793569,51.46,77009.99,0.0,-1.0,0.0,0.0]
[1779173798604,51.46,77008.36,0.0,-1.0,0.0,0.0]
[1779173803639,51.46,77009.04,0.0,-1.0,0.0,0.0]
[1779173808674,51.46,77007.4,0.0,-1.0,0.0,0.0]
[1779173814716,51.46,77007.27,0.0,-1.0,0.0,0.0]
[1779173819455,51.46,77006.7,0.0,-1.0,0.0,0.0]
[1779173819564,51.46,77006.7,0.0,-1.0,0.0,0.0]
[1779173824786,51.46,77006.22,0.0,-1.0,0.0,0.0]
[1779173829821,51.46,77002.33,0.0,-1.0,0.0,0.0]
[1779173834859,51.46,77002.82,0.0,-1.0,0.0,0.0]
[1779173839894,51.46,77003.76,0.0,-1.0,0.0,0.0]
[1779173844929,51.46,77003.63,0.0,-1.0,0.0,0.0]
[1779173851978,51.46,77003.65,0.0,-1.0,0.0,0.0]
[1779173857013,51.46,77001.48,0.0,-1.0,0.0,0.0]
[1779173862048,51.46,76999.18,0.0,-1.0,0.0,0.0]
[1779173867083,51.46,77001.6,0.0,-1.0,0.0,0.0]
[1779173872118,51.46,76999.97,0.0,-1.0,0.0,0.0]
[1779173877154,51.46,76998.65,0.0,-1.0,0.0,0.0]
[1779173882189,51.46,76994.76,0.0,-1.0,0.0,0.0]
[1779173887225,51.46,76991.75,0.0,-1.0,0.0,0.0]
[1779173892260,51.46,76990.45,0.0,-1.0,0.0,0.0]
[1779173897297,51.46,76988.56,0.0,-1.0,0.0,0.0]
[1779173902333,51.46,76987.9,0.0,-1.0,0.0,0.0]
[1779173907368,51.46,76988.37,0.0,-1.0,0.0,0.0]
[1779173912403,51.46,76987.67,0.0,-1.0,0.0,0.0]
[1779173917438,51.46,76986.39,0.0,-1.0,0.0,0.0]
[1779173920459,51.46,76979.54,0.0,-1.0,0.0,0.0]
[1779173921466,51.46,76975.75,0.0,-1.0,0.0,0.0]
[1779173926501,51.46,76975.53,0.0,-1.0,0.0,0.0]
[1779173931536,51.46,76973.3,0.0,-1.0,0.0,0.0]
[1779173932543,51.46,76964.1,0.0,-1.0,0.0,0.0]
[1779173933550,51.46,76966.2,0.0,-1.0,0.0,0.0]
[1779173934177,51.46,76966.2,0.0,-1.0,0.0,0.0]
[1779173934308,51.46,76966.2,0.0,-1.0,0.0,0.0]
[1779173939592,51.46,76971.33,0.0,-1.0,0.0,0.0]
[1779173945634,51.46,76973.1,0.0,-1.0,0.0,0.0]
[1779173950669,51.46,76972.62,0.0,-1.0,0.0,0.0]
[1779173955704,51.46,76972.58,0.0,-1.0,0.0,0.0]
[1779173960739,51.46,76972.11,0.0,-1.0,0.0,0.0]
[1779173965774,51.46,76971.56,0.0,-1.0,0.0,0.0]
[1779173970809,51.46,76975.57,0.0,-1.0,0.0,0.0]
[1779173975844,51.46,76976.21,0.0,-1.0,0.0,0.0]
[1779173980879,51.46,76975.76,0.0,-1.0,0.0,0.0]
[1779173981561,51.46,76975.76,0.0,-1.0,0.0,0.0]
[1779173985781,51.46,76976.2,0.0,-1.0,0.0,0.0]
[1779173985810,51.46,76976.2,0.0,-1.0,0.0,0.0]
[1779173990950,51.46,76974.82,0.0,-1.0,0.0,0.0]
[1779173993310,51.46,76974.88,0.0,-1.0,0.0,0.0]
[1779173998019,51.46,76971.1,0.0,-1.0,0.0,0.0]
[1779173998059,51.46,76971.1,0.0,-1.0,0.0,0.0]
[1779173998334,51.46,76971.1,0.0,-1.0,0.0,0.0]
[1779173998559,51.46,76971.1,0.0,-1.0,0.0,0.0]
[1779174001423,51.46,76972.47,0.0,-1.0,0.0,0.0]
[1779174001558,51.46,76972.47,0.0,-1.0,0.0,0.0]
[1779174002079,51.46,76968.6,0.0,-1.0,0.0,0.0]
[1779174002315,51.46,76968.6,0.0,-1.0,0.0,0.0]
[1779174002416,51.46,76961.12,0.0,-1.0,0.0,0.0]
[1779174004478,51.46,76957.73,0.0,-1.0,0.0,0.0]
[1779174004560,51.46,76957.73,0.0,-1.0,0.0,0.0]
[1779174004842,51.46,76957.73,0.0,-1.0,0.0,0.0]
[1779174004894,51.46,76952.61,0.0,-1.0,0.0,0.0]
[1779174005057,51.46,76952.61,0.0,-1.0,0.0,0.0]
[1779174009597,51.46,76953.02,0.0,-1.0,0.0,0.0]
[1779174009808,51.46,76953.02,0.0,-1.0,0.0,0.0]
[1779174011113,51.46,76956.3,0.0,-1.0,0.0,0.0]
[1779174011308,51.46,76956.3,0.0,-1.0,0.0,0.0]
[1779174017139,51.46,76954.21,0.0,-1.0,0.0,0.0]
[1779174022570,51.46,76955.46,0.0,-1.0,0.0,0.0]
[1779174022808,51.46,76955.46,0.0,-1.0,0.0,0.0]
[1779174024073,51.46,76956.79,0.0,-1.0,0.0,0.0]
[1779174024308,51.46,76956.79,0.0,-1.0,0.0,0.0]
[1779174025932,51.46,76957.31,0.0,-1.0,0.0,0.0]
[1779174028342,51.46,76958.22,0.0,-1.0,0.0,0.0]
[1779174028558,51.46,76958.22,0.0,-1.0,0.0,0.0]
[1779174029712,51.46,76955.54,0.0,-1.0,0.0,0.0]
[1779174029808,51.46,76955.54,0.0,-1.0,0.0,0.0]
[1779174031533,51.46,76952.21,0.0,-1.0,0.0,0.0]
[1779174031560,51.46,76952.21,0.0,-1.0,0.0,0.0]
[1779174033331,51.46,76946.13,0.0,-1.0,0.0,0.0]
[1779174033558,51.46,76946.13,0.0,-1.0,0.0,0.0]
[1779174036061,51.46,76943.87,0.0,-1.0,0.0,0.0]
[1779174036308,51.46,76943.87,0.0,-1.0,0.0,0.0]
[1779174038697,51.46,76944.19,0.0,-1.0,0.0,0.0]
[1779174038808,51.46,76944.19,0.0,-1.0,0.0,0.0]
[1779174039062,51.46,76942.13,0.0,-1.0,0.0,0.0]
[1779174039309,51.46,76942.13,0.0,-1.0,0.0,0.0]
[1779174041306,51.46,76934.71,0.0,-1.0,0.0,0.0]
[1779174042992,51.46,76934.71,0.0,-1.0,0.0,0.0]
[1779174043059,51.46,76932.5,0.0,-1.0,0.0,0.0]
[1779174044574,51.46,76932.03,0.0,-1.0,0.0,0.0]
[1779174044808,51.46,76932.03,0.0,-1.0,0.0,0.0]
[1779174050369,51.46,76929.69,0.0,-1.0,0.0,0.0]
[1779174051243,51.46,76929.69,0.0,-1.0,0.0,0.0]
[1779174051309,51.46,76929.69,0.0,-1.0,0.0,0.0]
[1779174054728,51.46,76929.36,0.0,-1.0,0.0,0.0]
[1779174054807,51.46,76929.36,0.0,-1.0,0.0,0.0]
[1779174055857,51.46,76929.59,0.0,-1.0,0.0,0.0]
[1779174056058,51.46,76930.36,0.0,-1.0,0.0,0.0]
[1779174057658,51.46,76934.39,0.0,-1.0,0.0,0.0]
[1779174057807,51.46,76934.39,0.0,-1.0,0.0,0.0]
[1779174060916,51.46,76936.14,0.0,-1.0,0.0,0.0]
[1779174061059,51.46,76937.3,0.0,-1.0,0.0,0.0]
[1779174061827,51.46,76937.3,0.0,-1.0,0.0,0.0]
[1779174062058,51.46,76940.53,0.0,-1.0,0.0,0.0]
[1779174064467,51.46,76951.57,0.0,-1.0,0.0,0.0]
[1779174065477,51.46,76951.57,0.0,-1.0,0.0,0.0]
[1779174065504,51.46,76954.35,0.0,-1.0,0.0,0.0]
[1779174066849,51.46,76954.35,0.0,-1.0,0.0,0.0]
[1779174067713,51.46,76954.71,0.0,-1.0,0.0,0.0]
[1779174073828,51.46,76959.05,0.0,-1.0,0.0,0.0]
[1779174074528,51.46,76961.06,0.0,-1.0,0.0,0.0]
[1779174075504,51.46,76961.81,0.0,-1.0,0.0,0.0]
[1779174077907,51.46,76961.43,0.0,-1.0,0.0,0.0]
[1779174079772,51.46,76960.84,0.0,-1.0,0.0,0.0]
[1779174079808,51.46,76960.84,0.0,-1.0,0.0,0.0]
[1779174080281,51.46,76962.39,0.0,-1.0,0.0,0.0]
[1779174080309,51.46,76962.39,0.0,-1.0,0.0,0.0]
[1779174084544,51.46,76960.5,0.0,-1.0,0.0,0.0]
[1779174084560,51.46,76960.5,0.0,-1.0,0.0,0.0]
[1779174084608,51.46,76960.54,0.0,-1.0,0.0,0.0]
[1779174085349,51.46,76960.54,0.0,-1.0,0.0,0.0]
[1779174085561,51.46,76960.54,0.0,-1.0,0.0,0.0]
[1779174085615,51.46,76958.01,0.0,-1.0,0.0,0.0]
[1779174086622,51.46,76958.32,0.0,-1.0,0.0,0.0]
[1779174088668,51.46,76958.27,0.0,-1.0,0.0,0.0]
[1779174088807,51.46,76958.27,0.0,-1.0,0.0,0.0]
[1779174088908,51.46,76956.55,0.0,-1.0,0.0,0.0]
[1779174089080,51.46,76956.55,0.0,-1.0,0.0,0.0]
[1779174089309,51.46,76956.55,0.0,-1.0,0.0,0.0]
[1779174089643,51.46,76955.29,0.0,-1.0,0.0,0.0]
[1779174090650,51.46,76954.58,0.0,-1.0,0.0,0.0]
[1779174091657,51.46,76954.43,0.0,-1.0,0.0,0.0]
[1779174093882,51.46,76954.55,0.0,-1.0,0.0,0.0]
[1779174094060,51.46,76954.55,0.0,-1.0,0.0,0.0]
[1779174093929,51.46,76955.94,0.0,-1.0,0.0,0.0]
[1779174094678,51.46,76955.19,0.0,-1.0,0.0,0.0]
[1779174095685,51.46,76955.58,0.0,-1.0,0.0,0.0]
[1779174097862,51.46,76955.64,0.0,-1.0,0.0,0.0]
[1779174098060,51.46,76955.64,0.0,-1.0,0.0,0.0]
[1779174097959,51.46,76955.22,0.0,-1.0,0.0,0.0]
[1779174099563,51.46,76955.21,0.0,-1.0,0.0,0.0]
[1779174099764,51.46,76955.21,0.0,-1.0,0.0,0.0]
[1779174099809,51.46,76955.21,0.0,-1.0,0.0,0.0]
[1779174099903,51.46,76961.16,0.0,-1.0,0.0,0.0]
[1779174101727,51.46,76967.57,0.0,-1.0,0.0,0.0]
[1779174104496,51.46,76968.79,0.0,-1.0,0.0,0.0]
[1779174104559,51.46,76968.79,0.0,-1.0,0.0,0.0]
[1779174105136,51.46,76967.71,0.0,-1.0,0.0,0.0]
[1779174105308,51.46,76967.71,0.0,-1.0,0.0,0.0]
[1779174108514,51.46,76966.26,0.0,-1.0,0.0,0.0]
[1779174108560,51.46,76966.26,0.0,-1.0,0.0,0.0]
[1779174108777,51.46,76959.15,0.0,-1.0,0.0,0.0]
[1779174109784,51.46,76959.77,0.0,-1.0,0.0,0.0]
[1779174113801,51.46,76959.42,0.0,-1.0,0.0,0.0]
[1779174113808,51.46,76959.42,0.0,-1.0,0.0,0.0]
[1779174114554,51.46,76959.41,0.0,-1.0,0.0,0.0]
[1779174114807,51.46,76959.41,0.0,-1.0,0.0,0.0]
[1779174119854,51.46,76960.63,0.0,-1.0,0.0,0.0]
[1779174120486,51.46,76960.63,0.0,-1.0,0.0,0.0]
[1779174120558,51.46,76960.63,0.0,-1.0,0.0,0.0]
[1779174122641,51.46,76960.68,0.0,-1.0,0.0,0.0]
[1779174122807,51.46,76960.68,0.0,-1.0,0.0,0.0]
[1779174127509,51.46,76960.33,0.0,-1.0,0.0,0.0]
[1779174127557,51.46,76960.33,0.0,-1.0,0.0,0.0]
[1779174130052,51.46,76960.62,0.0,-1.0,0.0,0.0]
[1779174135969,51.46,76960.48,0.0,-1.0,0.0,0.0]
[1779174138860,51.46,76960.48,0.0,-1.0,0.0,0.0]
[1779174139058,51.46,76960.48,0.0,-1.0,0.0,0.0]
[1779174139331,51.46,76960.48,0.0,-1.0,0.0,0.0]
[1779174139559,51.46,76960.48,0.0,-1.0,0.0,0.0]
[1779174142775,51.46,76960.56,0.0,-1.0,0.0,0.0]
[1779174142808,51.46,76960.56,0.0,-1.0,0.0,0.0]
[1779174146035,51.46,76961.08,0.0,-1.0,0.0,0.0]
[1779174146058,51.46,76961.08,0.0,-1.0,0.0,0.0]
[1779174146733,51.46,76958.55,0.0,-1.0,0.0,0.0]
[1779174146807,51.46,76958.55,0.0,-1.0,0.0,0.0]
[1779174151037,51.46,76956.96,0.0,-1.0,0.0,0.0]
[1779174151058,51.46,76956.96,0.0,-1.0,0.0,0.0]
[1779174155949,51.46,76956.12,0.0,-1.0,0.0,0.0]
[1779174156058,51.46,76956.12,0.0,-1.0,0.0,0.0]
[1779174156109,51.46,76948.51,0.0,-1.0,0.0,0.0]
[1779174156691,51.46,76948.51,0.0,-1.0,0.0,0.0]
[1779174156807,51.46,76948.51,0.0,-1.0,0.0,0.0]
[1779174157116,51.46,76947.61,0.0,-1.0,0.0,0.0]
[1779174162707,51.46,76945.9,0.0,-1.0,0.0,0.0]
[1779174162808,51.46,76945.9,0.0,-1.0,0.0,0.0]
[1779174163249,51.46,76946.54,0.0,-1.0,0.0,0.0]
[1779174163307,51.46,76946.54,0.0,-1.0,0.0,0.0]
[1779174167012,51.46,76946.21,0.0,-1.0,0.0,0.0]
[1779174167057,51.46,76946.21,0.0,-1.0,0.0,0.0]
[1779174172224,51.46,76951.39,0.0,-1.0,0.0,0.0]
[1779174174652,51.46,76951.44,0.0,-1.0,0.0,0.0]
[1779174174807,51.46,76951.44,0.0,-1.0,0.0,0.0]
[1779174176140,51.46,76951.44,0.0,-1.0,0.0,0.0]
[1779174176310,51.46,76949.03,0.0,-1.0,0.0,0.0]
[1779174179701,51.46,76946.33,0.0,-1.0,0.0,0.0]
[1779174179808,51.46,76946.33,0.0,-1.0,0.0,0.0]
[1779174182012,51.46,76944.27,0.0,-1.0,0.0,0.0]
[1779174182057,51.46,76944.27,0.0,-1.0,0.0,0.0]
[1779174183888,51.46,76944.6,0.0,-1.0,0.0,0.0]
[1779174184058,51.46,76944.6,0.0,-1.0,0.0,0.0]
[1779174189429,51.46,76937.28,0.0,-1.0,0.0,0.0]
[1779174190269,51.46,76932.54,0.0,-1.0,0.0,0.0]
[1779174190310,51.46,76932.54,0.0,-1.0,0.0,0.0]
[1779174193628,51.46,76933.05,0.0,-1.0,0.0,0.0]
[1779174193807,51.46,76933.05,0.0,-1.0,0.0,0.0]
[1779174195868,51.46,76934.87,0.0,-1.0,0.0,0.0]
[1779174196058,51.46,76934.87,0.0,-1.0,0.0,0.0]
[1779174201432,51.46,76933.79,0.0,-1.0,0.0,0.0]
[1779174205294,51.46,76933.04,0.0,-1.0,0.0,0.0]
[1779174205308,51.46,76933.04,0.0,-1.0,0.0,0.0]
[1779174205902,51.46,76933.04,0.0,-1.0,0.0,0.0]
[1779174206058,51.46,76933.04,0.0,-1.0,0.0,0.0]
[1779174211008,51.46,76931.56,0.0,-1.0,0.0,0.0]
[1779174211058,51.46,76931.56,0.0,-1.0,0.0,0.0]
[1779174212194,51.46,76930.25,0.0,-1.0,0.0,0.0]
[1779174212308,51.46,76930.25,0.0,-1.0,0.0,0.0]
[1779174217544,51.46,76926.57,0.0,-1.0,0.0,0.0]
[1779174219624,51.46,76921.73,0.0,-1.0,0.0,0.0]
[1779174219807,51.46,76921.73,0.0,-1.0,0.0,0.0]
[1779174224453,51.46,76926.06,0.0,-1.0,0.0,0.0]
[1779174224563,51.46,76926.06,0.0,-1.0,0.0,0.0]
[1779174224760,51.46,76926.06,0.0,-1.0,0.0,0.0]
[1779174224808,51.46,76926.06,0.0,-1.0,0.0,0.0]
[1779174230635,51.46,76925.77,0.0,-1.0,0.0,0.0]
[1779174232716,51.46,76925.81,0.0,-1.0,0.0,0.0]
[1779174232813,51.46,76925.81,0.0,-1.0,0.0,0.0]
[1779174237743,51.46,76926.88,0.0,-1.0,0.0,0.0]
[1779174237807,51.46,76926.88,0.0,-1.0,0.0,0.0]
[1779174238207,51.46,76926.88,0.0,-1.0,0.0,0.0]
[1779174238309,51.46,76928.03,0.0,-1.0,0.0,0.0]
[1779174241853,51.46,76927.48,0.0,-1.0,0.0,0.0]
[1779174242063,51.46,76927.48,0.0,-1.0,0.0,0.0]
[1779174242719,51.46,76940.58,0.0,-1.0,0.0,0.0]
[1779174243667,51.46,76940.58,0.0,-1.0,0.0,0.0]
[1779174243807,51.46,76940.58,0.0,-1.0,0.0,0.0]
[1779174243880,51.46,76939.68,0.0,-1.0,0.0,0.0]
[1779174249286,51.46,76940.52,0.0,-1.0,0.0,0.0]
[1779174249308,51.46,76940.52,0.0,-1.0,0.0,0.0]
[1779174256120,51.46,76939.92,0.0,-1.0,0.0,0.0]
[1779174256217,51.46,76932.57,0.0,-1.0,0.0,0.0]
[1779174256308,51.46,76932.57,0.0,-1.0,0.0,0.0]
[1779174256801,51.46,76932.57,0.0,-1.0,0.0,0.0]
[1779174256809,51.46,76932.57,0.0,-1.0,0.0,0.0]
[1779174256819,51.46,76930.33,0.0,-1.0,0.0,0.0]
[1779174261853,51.46,76930.87,0.0,-1.0,0.0,0.0]
[1779174266564,51.46,76931.07,0.0,-1.0,0.0,0.0]
[1779174266807,51.46,76931.07,0.0,-1.0,0.0,0.0]
[1779174271923,51.46,76930.4,0.0,-1.0,0.0,0.0]
[1779174273559,51.46,76930.4,0.0,-1.0,0.0,0.0]
[1779174274622,51.46,76930.31,0.0,-1.0,0.0,0.0]
[1779174274807,51.46,76930.31,0.0,-1.0,0.0,0.0]
[1779174279981,51.46,76929.92,0.0,-1.0,0.0,0.0]
[1779174282967,51.46,76930.44,0.0,-1.0,0.0,0.0]
[1779174283057,51.46,76930.44,0.0,-1.0,0.0,0.0]
[1779174287662,51.46,76930.72,0.0,-1.0,0.0,0.0]
[1779174287808,51.46,76930.72,0.0,-1.0,0.0,0.0]
[1779174290568,51.46,76930.73,0.0,-1.0,0.0,0.0]
[1779174290807,51.46,76930.73,0.0,-1.0,0.0,0.0]
[1779174295497,51.46,76927.83,0.0,-1.0,0.0,0.0]
[1779174295560,51.46,76927.83,0.0,-1.0,0.0,0.0]
[1779174296568,51.46,76927.62,0.0,-1.0,0.0,0.0]
[1779174296807,51.46,76927.62,0.0,-1.0,0.0,0.0]
[1779174302089,51.46,76929.75,0.0,-1.0,0.0,0.0]
[1779174302307,51.46,76929.12,0.0,-1.0,0.0,0.0]
[1779174308177,51.46,76925.27,0.0,-1.0,0.0,0.0]
[1779174309866,51.46,76925.32,0.0,-1.0,0.0,0.0]
[1779174310057,51.46,76925.32,0.0,-1.0,0.0,0.0]
[1779174315227,51.46,76926.73,0.0,-1.0,0.0,0.0]
[1779174317240,51.46,76934.48,0.0,-1.0,0.0,0.0]
[1779174317567,51.46,76934.48,0.0,-1.0,0.0,0.0]
[1779174318247,51.46,76935.19,0.0,-1.0,0.0,0.0]
[1779174318565,51.46,76935.19,0.0,-1.0,0.0,0.0]
[1779174319308,51.46,76935.38,0.0,-1.0,0.0,0.0]
[1779174320736,51.46,76935.38,0.0,-1.0,0.0,0.0]
[1779174320808,51.46,76935.38,0.0,-1.0,0.0,0.0]
[1779174326317,51.46,76938.25,0.0,-1.0,0.0,0.0]
[1779174331343,51.46,76941.92,0.0,-1.0,0.0,0.0]
[1779174336112,51.46,76942.63,0.0,-1.0,0.0,0.0]
[1779174336308,51.46,76942.63,0.0,-1.0,0.0,0.0]
[1779174341413,51.46,76934.98,0.0,-1.0,0.0,0.0]
[1779174346448,51.46,76934.06,0.0,-1.0,0.0,0.0]
[1779174351483,51.46,76944.23,0.0,-1.0,0.0,0.0]
[1779174354504,51.46,76948.16,0.0,-1.0,0.0,0.0]
[1779174360546,51.46,76950.61,0.0,-1.0,0.0,0.0]
[1779174364499,51.46,76950.79,0.0,-1.0,0.0,0.0]
[1779174364559,51.46,76950.79,0.0,-1.0,0.0,0.0]
[1779174369609,51.46,76945.59,0.0,-1.0,0.0,0.0]
[1779174374644,51.46,76947.07,0.0,-1.0,0.0,0.0]
[1779174379684,51.46,76948.74,0.0,-1.0,0.0,0.0]
[1779174384719,51.46,76948.56,0.0,-1.0,0.0,0.0]
[1779174389754,51.46,76945.93,0.0,-1.0,0.0,0.0]
[1779174394789,51.46,76944.67,0.0,-1.0,0.0,0.0]
[1779174399824,51.46,76945.95,0.0,-1.0,0.0,0.0]
[1779174404859,51.46,76945.21,0.0,-1.0,0.0,0.0]
[1779174409894,51.46,76947.27,0.0,-1.0,0.0,0.0]
[1779174414929,51.46,76947.56,0.0,-1.0,0.0,0.0]
[1779174419964,51.46,76959.87,0.0,-1.0,0.0,0.0]
[1779174420971,51.46,76961.71,0.0,-1.0,0.0,0.0]
[1779174426006,51.46,76964.02,0.0,-1.0,0.0,0.0]
[1779174431041,51.46,76965.64,0.0,-1.0,0.0,0.0]
[1779174436076,51.46,76964.78,0.0,-1.0,0.0,0.0]
[1779174441111,51.46,76965.87,0.0,-1.0,0.0,0.0]
[1779174446149,51.46,76967.32,0.0,-1.0,0.0,0.0]
[1779174451184,51.46,76967.8,0.0,-1.0,0.0,0.0]
[1779174457226,51.46,76969.91,0.0,-1.0,0.0,0.0]
[1779174461254,51.46,76978.15,0.0,-1.0,0.0,0.0]
[1779174466289,51.46,76980.45,0.0,-1.0,0.0,0.0]
[1779174470317,51.46,76995.49,0.0,-1.0,0.0,0.0]
[1779174471324,51.46,77003.53,0.0,-1.0,0.0,0.0]
[1779174472331,51.46,77004.1,0.0,-1.0,0.0,0.0]
[1779174477366,51.46,77004.56,0.0,-1.0,0.0,0.0]
[1779174482374,51.46,77006.21,0.0,-1.0,0.0,0.0]
[1779174482560,51.46,77006.91,0.0,-1.0,0.0,0.0]
[1779174488445,51.46,77007.49,0.0,-1.0,0.0,0.0]
[1779174494487,51.46,77003.9,0.0,-1.0,0.0,0.0]
[1779174498786,51.46,77004.1,0.0,-1.0,0.0,0.0]
[1779174498808,51.46,77004.1,0.0,-1.0,0.0,0.0]
[1779174504557,51.46,77002.91,0.0,-1.0,0.0,0.0]
[1779174509593,51.46,77009.07,0.0,-1.0,0.0,0.0]
[1779174514629,51.46,77008.97,0.0,-1.0,0.0,0.0]
[1779174519664,51.46,77007.36,0.0,-1.0,0.0,0.0]
[1779174524699,51.46,77007.35,0.0,-1.0,0.0,0.0]
[1779174529734,51.46,77007.34,0.0,-1.0,0.0,0.0]
[1779174534769,51.46,77008.12,0.0,-1.0,0.0,0.0]
[1779174539809,51.46,77011.01,0.0,-1.0,0.0,0.0]
[1779174544839,51.46,77021.45,0.0,-1.0,0.0,0.0]
[1779174546853,51.46,77019.42,0.0,-1.0,0.0,0.0]
[1779174551888,51.46,77018.89,0.0,-1.0,0.0,0.0]
[1779174553913,51.46,77019.2,0.0,-1.0,0.0,0.0]
[1779174553943,51.46,77034.6,0.0,-1.0,0.0,0.0]
[1779174554949,51.46,77034.6,0.0,-1.0,0.0,0.0]
[1779174555004,51.46,77054.54,0.0,-1.0,0.0,0.0]
[1779174555919,51.46,77056.52,0.0,-1.0,0.0,0.0]
[1779174556961,51.46,77058.9,0.0,-1.0,0.0,0.0]
[1779174557907,51.46,77058.9,0.0,-1.0,0.0,0.0]
[1779174557938,51.46,77068.18,0.0,-1.0,0.0,0.0]
[1779174559952,51.46,77070.91,0.0,-1.0,0.0,0.0]
[1779174564987,51.46,77059.86,0.0,-1.0,0.0,0.0]
[1779174567001,51.46,77058.48,0.0,-1.0,0.0,0.0]
[1779174569204,51.46,77056.91,0.0,-1.0,0.0,0.0]
[1779174569308,51.46,77056.91,0.0,-1.0,0.0,0.0]
[1779174570611,51.46,77054.68,0.0,-1.0,0.0,0.0]
[1779174570808,51.46,77054.68,0.0,-1.0,0.0,0.0]
[1779174577841,51.46,77050.45,0.0,-1.0,0.0,0.0]
[1779174578057,51.46,77050.45,0.0,-1.0,0.0,0.0]
[1779174580119,51.46,77046.02,0.0,-1.0,0.0,0.0]
[1779174580308,51.46,77046.02,0.0,-1.0,0.0,0.0]
[1779174583114,51.46,77038.93,0.0,-1.0,0.0,0.0]
[1779174588149,51.46,77037.77,0.0,-1.0,0.0,0.0]
[1779174590548,51.46,77037.86,0.0,-1.0,0.0,0.0]
[1779174590558,51.46,77037.86,0.0,-1.0,0.0,0.0]
[1779174590590,51.46,77037.86,0.0,-1.0,0.0,0.0]
[1779174590807,51.46,77038.6,0.0,-1.0,0.0,0.0]
[1779174593184,51.46,77030.07,0.0,-1.0,0.0,0.0]
[1779174594592,51.46,77030.07,0.0,-1.0,0.0,0.0]
[1779174594809,51.46,77030.16,0.0,-1.0,0.0,0.0]
[1779174598742,51.46,77023.33,0.0,-1.0,0.0,0.0]
[1779174598808,51.46,77023.33,0.0,-1.0,0.0,0.0]
[1779174604525,51.46,77026.37,0.0,-1.0,0.0,0.0]
[1779174604561,51.46,77026.37,0.0,-1.0,0.0,0.0]
[1779174605946,51.46,77028.14,0.0,-1.0,0.0,0.0]
[1779174606061,51.46,77028.14,0.0,-1.0,0.0,0.0]
[1779174611311,51.46,77027.65,0.0,-1.0,0.0,0.0]
[1779174616346,51.46,77035.5,0.0,-1.0,0.0,0.0]
[1779174616744,51.46,77035.5,0.0,-1.0,0.0,0.0]
[1779174616812,51.46,77035.5,0.0,-1.0,0.0,0.0]
[1779174617355,51.46,77035.5,0.0,-1.0,0.0,0.0]
[1779174621276,51.46,77030.37,0.0,-1.0,0.0,0.0]
[1779174626416,51.46,77025.85,0.0,-1.0,0.0,0.0]
[1779174629122,51.46,77026.53,0.0,-1.0,0.0,0.0]
[1779174629310,51.46,77026.53,0.0,-1.0,0.0,0.0]
[1779174630345,51.46,77025.98,0.0,-1.0,0.0,0.0]
[1779174630565,51.46,77025.98,0.0,-1.0,0.0,0.0]
[1779174635392,51.46,77027.46,0.0,-1.0,0.0,0.0]
[1779174635566,51.46,77027.46,0.0,-1.0,0.0,0.0]
[1779174641521,51.46,77024.91,0.0,-1.0,0.0,0.0]
[1779174643303,51.46,77024.95,0.0,-1.0,0.0,0.0]
[1779174643561,51.46,77024.95,0.0,-1.0,0.0,0.0]
[1779174644562,51.46,77023.85,0.0,-1.0,0.0,0.0]
[1779174644808,51.46,77023.8,0.0,-1.0,0.0,0.0]
[1779174650584,51.46,77024.69,0.0,-1.0,0.0,0.0]
[1779174653357,51.46,77023.49,0.0,-1.0,0.0,0.0]
[1779174653560,51.46,77023.49,0.0,-1.0,0.0,0.0]
[1779174655489,51.46,77024.19,0.0,-1.0,0.0,0.0]
[1779174655560,51.46,77024.19,0.0,-1.0,0.0,0.0]
[1779174657224,51.46,77022.5,0.0,-1.0,0.0,0.0]
[1779174657635,51.46,77001.79,0.0,-1.0,0.0,0.0]
[1779174658642,51.46,76998.05,0.0,-1.0,0.0,0.0]
[1779174661225,51.46,76996.14,0.0,-1.0,0.0,0.0]
[1779174665691,51.46,76983.72,0.0,-1.0,0.0,0.0]
[1779174666699,51.46,76984.55,0.0,-1.0,0.0,0.0]
[1779174670131,51.46,76983.58,0.0,-1.0,0.0,0.0]
[1779174670309,51.46,76983.58,0.0,-1.0,0.0,0.0]
[1779174676526,51.46,76984.4,0.0,-1.0,0.0,0.0]
[1779174676559,51.46,76984.4,0.0,-1.0,0.0,0.0]
[1779174679293,51.46,76991.35,0.0,-1.0,0.0,0.0]
[1779174679308,51.46,76991.35,0.0,-1.0,0.0,0.0]
[1779174682811,51.46,77006.22,0.0,-1.0,0.0,0.0]
[1779174683818,51.46,77010.93,0.0,-1.0,0.0,0.0]
[1779174685832,51.46,77027.01,0.0,-1.0,0.0,0.0]
[1779174686840,51.46,77035.75,0.0,-1.0,0.0,0.0]
[1779174688185,51.46,77038.74,0.0,-1.0,0.0,0.0]
[1779174690851,51.46,77039.03,0.0,-1.0,0.0,0.0]
[1779174691059,51.46,77039.03,0.0,-1.0,0.0,0.0]
[1779174692392,51.46,77038.55,0.0,-1.0,0.0,0.0]
[1779174692559,51.46,77038.55,0.0,-1.0,0.0,0.0]
[1779174695902,51.46,77028.31,0.0,-1.0,0.0,0.0]
[1779174699382,51.46,77024.03,0.0,-1.0,0.0,0.0]
[1779174699564,51.46,77024.03,0.0,-1.0,0.0,0.0]
[1779174701459,51.46,77024.39,0.0,-1.0,0.0,0.0]
[1779174701561,51.46,77024.39,0.0,-1.0,0.0,0.0]
[1779174707280,51.46,77027.02,0.0,-1.0,0.0,0.0]
[1779174707308,51.46,77027.02,0.0,-1.0,0.0,0.0]
[1779174708379,51.46,77025.86,0.0,-1.0,0.0,0.0]
[1779174708560,51.46,77025.86,0.0,-1.0,0.0,0.0]
[1779174714032,51.46,77025.85,0.0,-1.0,0.0,0.0]
[1779174718880,51.46,77029.44,0.0,-1.0,0.0,0.0]
[1779174719058,51.46,77029.44,0.0,-1.0,0.0,0.0]
[1779174720404,51.46,77030.36,0.0,-1.0,0.0,0.0]
[1779174720560,51.46,77030.36,0.0,-1.0,0.0,0.0]
[1779174726396,51.46,77026.11,0.0,-1.0,0.0,0.0]
[1779174726559,51.46,77026.11,0.0,-1.0,0.0,0.0]
[1779174727539,51.46,77025.46,0.0,-1.0,0.0,0.0]
[1779174727561,51.46,77025.46,0.0,-1.0,0.0,0.0]
[1779174733166,51.46,77023.95,0.0,-1.0,0.0,0.0]
[1779174738201,51.46,77022.72,0.0,-1.0,0.0,0.0]
[1779174740039,51.46,77023.81,0.0,-1.0,0.0,0.0]
[1779174740058,51.46,77023.81,0.0,-1.0,0.0,0.0]
[1779174741689,51.46,77023.46,0.0,-1.0,0.0,0.0]
[1779174741809,51.46,77023.47,0.0,-1.0,0.0,0.0]
[1779174745525,51.46,77025.5,0.0,-1.0,0.0,0.0]
[1779174745558,51.46,77025.5,0.0,-1.0,0.0,0.0]
[1779174746765,51.46,77024.92,0.0,-1.0,0.0,0.0]
[1779174746807,51.46,77025.88,0.0,-1.0,0.0,0.0]
[1779174752566,51.46,77026.2,0.0,-1.0,0.0,0.0]
[1779174752807,51.46,77026.2,0.0,-1.0,0.0,0.0]
[1779174752982,51.46,77026.2,0.0,-1.0,0.0,0.0]
[1779174753059,51.46,77026.2,0.0,-1.0,0.0,0.0]
[1779174758372,51.46,77027.2,0.0,-1.0,0.0,0.0]
[1779174758557,51.46,77027.2,0.0,-1.0,0.0,0.0]
[1779174759480,51.46,77027.76,0.0,-1.0,0.0,0.0]
[1779174759559,51.46,77027.76,0.0,-1.0,0.0,0.0]
[1779174765393,51.46,77028.31,0.0,-1.0,0.0,0.0]
[1779174768630,51.46,77030.92,0.0,-1.0,0.0,0.0]
[1779174768808,51.46,77032.69,0.0,-1.0,0.0,0.0]
[1779174770615,51.46,77034.81,0.0,-1.0,0.0,0.0]
[1779174770808,51.46,77037.5,0.0,-1.0,0.0,0.0]
[1779174775757,51.46,77037.3,0.0,-1.0,0.0,0.0]
[1779174775808,51.46,77039.38,0.0,-1.0,0.0,0.0]
[1779174777179,51.46,77040.04,0.0,-1.0,0.0,0.0]
[1779174777311,51.46,77040.04,0.0,-1.0,0.0,0.0]
[1779174782516,51.46,77038.79,0.0,-1.0,0.0,0.0]
[1779174783181,51.46,77038.79,0.0,-1.0,0.0,0.0]
[1779174783308,51.46,77038.79,0.0,-1.0,0.0,0.0]
[1779174784300,51.46,77038.43,0.0,-1.0,0.0,0.0]
[1779174784310,51.46,77038.43,0.0,-1.0,0.0,0.0]
[1779174787372,51.46,77046.02,0.0,-1.0,0.0,0.0]
[1779174787562,51.46,77046.02,0.0,-1.0,0.0,0.0]
[1779174787791,51.46,77046.02,0.0,-1.0,0.0,0.0]
[1779174787812,51.46,77046.33,0.0,-1.0,0.0,0.0]
[1779174793593,51.46,77050.95,0.0,-1.0,0.0,0.0]
[1779174795701,51.46,77050.73,0.0,-1.0,0.0,0.0]
[1779174795810,51.46,77050.73,0.0,-1.0,0.0,0.0]
[1779174799491,51.46,77053.68,0.0,-1.0,0.0,0.0]
[1779174799559,51.46,77053.68,0.0,-1.0,0.0,0.0]
[1779174802146,51.46,77054.31,0.0,-1.0,0.0,0.0]
[1779174802311,51.46,77054.31,0.0,-1.0,0.0,0.0]
[1779174805677,51.46,77063.57,0.0,-1.0,0.0,0.0]
[1779174806659,51.46,77063.57,0.0,-1.0,0.0,0.0]
[1779174806808,51.46,77063.57,0.0,-1.0,0.0,0.0]
[1779174810744,51.46,77069.56,0.0,-1.0,0.0,0.0]
[1779174810807,51.46,77069.56,0.0,-1.0,0.0,0.0]
[1779174813695,51.46,77070.94,0.0,-1.0,0.0,0.0]
[1779174813808,51.46,77070.94,0.0,-1.0,0.0,0.0]
[1779174814076,51.46,77065.36,0.0,-1.0,0.0,0.0]
[1779174814308,51.46,77065.36,0.0,-1.0,0.0,0.0]
[1779174819775,51.46,77068.51,0.0,-1.0,0.0,0.0]
[1779174822005,51.46,77069.75,0.0,-1.0,0.0,0.0]
[1779174822058,51.46,77069.75,0.0,-1.0,0.0,0.0]
[1779174823073,51.46,77069.98,0.0,-1.0,0.0,0.0]
[1779174823310,51.46,77069.98,0.0,-1.0,0.0,0.0]
[1779174825901,51.46,77074.04,0.0,-1.0,0.0,0.0]
[1779174826058,51.46,77074.04,0.0,-1.0,0.0,0.0]
[1779174827105,51.46,77073.52,0.0,-1.0,0.0,0.0]
[1779174827308,51.46,77073.52,0.0,-1.0,0.0,0.0]
[1779174829602,51.46,77074.34,0.0,-1.0,0.0,0.0]
[1779174829807,51.46,77074.34,0.0,-1.0,0.0,0.0]
[1779174829845,51.46,77066.18,0.0,-1.0,0.0,0.0]
[1779174831464,51.46,77066.18,0.0,-1.0,0.0,0.0]
[1779174831572,51.46,77066.18,0.0,-1.0,0.0,0.0]
[1779174831620,51.46,77064.83,0.0,-1.0,0.0,0.0]
[1779174836148,51.46,77060.92,0.0,-1.0,0.0,0.0]
[1779174836308,51.46,77060.92,0.0,-1.0,0.0,0.0]
[1779174840284,51.46,77062.71,0.0,-1.0,0.0,0.0]
[1779174840309,51.46,77062.71,0.0,-1.0,0.0,0.0]
[1779174843807,51.46,77067.26,0.0,-1.0,0.0,0.0]
[1779174849409,51.46,77070.96,0.0,-1.0,0.0,0.0]
[1779174849560,51.46,77070.96,0.0,-1.0,0.0,0.0]
[1779174854591,51.46,77074.26,0.0,-1.0,0.0,0.0]
[1779174854808,51.46,77074.26,0.0,-1.0,0.0,0.0]
[1779174857527,51.46,77078.71,0.0,-1.0,0.0,0.0]
[1779174857559,51.46,77078.71,0.0,-1.0,0.0,0.0]
[1779174863079,51.46,77081.18,0.0,-1.0,0.0,0.0]
[1779174866527,51.46,77083.2,0.0,-1.0,0.0,0.0]
[1779174866560,51.46,77083.2,0.0,-1.0,0.0,0.0]
[1779174872149,51.46,77088.4,0.0,-1.0,0.0,0.0]
[1779174874064,51.46,77089.2,0.0,-1.0,0.0,0.0]
[1779174874309,51.46,77089.2,0.0,-1.0,0.0,0.0]
[1779174875922,51.46,77088.57,0.0,-1.0,0.0,0.0]
[1779174876058,51.46,77088.57,0.0,-1.0,0.0,0.0]
[1779174879125,51.46,77087.43,0.0,-1.0,0.0,0.0]
[1779174879308,51.46,77087.43,0.0,-1.0,0.0,0.0]
[1779174885374,51.46,77087.17,0.0,-1.0,0.0,0.0]
[1779174885561,51.46,77087.17,0.0,-1.0,0.0,0.0]
[1779174886503,51.46,77086.46,0.0,-1.0,0.0,0.0]
[1779174886560,51.46,77086.46,0.0,-1.0,0.0,0.0]
[1779174892289,51.46,77085.89,0.0,-1.0,0.0,0.0]
[1779174896861,51.46,77086.69,0.0,-1.0,0.0,0.0]
[1779174897064,51.46,77085.35,0.0,-1.0,0.0,0.0]
[1779174900944,51.46,77090.24,0.0,-1.0,0.0,0.0]
[1779174901059,51.46,77090.24,0.0,-1.0,0.0,0.0]
[1779174903524,51.46,77097.17,0.0,-1.0,0.0,0.0]
[1779174903560,51.46,77097.17,0.0,-1.0,0.0,0.0]
[1779174908654,51.46,77099.86,0.0,-1.0,0.0,0.0]
[1779174908809,51.46,77099.86,0.0,-1.0,0.0,0.0]
[1779174914448,51.46,77107.95,0.0,-1.0,0.0,0.0]
[1779174917471,51.46,77112.06,0.0,-1.0,0.0,0.0]
[1779174917559,51.46,77112.06,0.0,-1.0,0.0,0.0]
[1779174921801,51.46,77112.78,0.0,-1.0,0.0,0.0]
[1779174921808,51.46,77112.78,0.0,-1.0,0.0,0.0]
[1779174923526,51.46,77114.38,0.0,-1.0,0.0,0.0]
[1779174923559,51.46,77114.38,0.0,-1.0,0.0,0.0]
[1779174924807,51.46,77114.56,0.0,-1.0,0.0,0.0]
[1779174928697,51.46,77119.93,0.0,-1.0,0.0,0.0]
[1779174928807,51.46,77119.93,0.0,-1.0,0.0,0.0]
[1779174929502,51.46,77120.28,0.0,-1.0,0.0,0.0]
[1779174929561,51.46,77120.28,0.0,-1.0,0.0,0.0]
[1779174934606,51.46,77122.18,0.0,-1.0,0.0,0.0]
[1779174939092,51.46,77117.37,0.0,-1.0,0.0,0.0]
[1779174939310,51.46,77117.37,0.0,-1.0,0.0,0.0]
[1779174944677,51.46,77118.45,0.0,-1.0,0.0,0.0]
[1779174948661,51.46,77118.74,0.0,-1.0,0.0,0.0]
[1779174948807,51.46,77118.74,0.0,-1.0,0.0,0.0]
[1779174950914,51.46,77116.05,0.0,-1.0,0.0,0.0]
[1779174951057,51.46,77116.44,0.0,-1.0,0.0,0.0]
[1779174953149,51.46,77117.69,0.0,-1.0,0.0,0.0]
[1779174953310,51.46,77117.69,0.0,-1.0,0.0,0.0]
[1779174958775,51.46,77120.73,0.0,-1.0,0.0,0.0]
[1779174959938,51.46,77120.73,0.0,-1.0,0.0,0.0]
[1779174960058,51.46,77119.58,0.0,-1.0,0.0,0.0]
[1779174962344,51.46,77115.89,0.0,-1.0,0.0,0.0]
[1779174962560,51.46,77115.89,0.0,-1.0,0.0,0.0]
[1779174968845,51.46,77106.87,0.0,-1.0,0.0,0.0]
[1779174969852,51.46,77096.54,0.0,-1.0,0.0,0.0]
[1779174970859,51.46,77098.63,0.0,-1.0,0.0,0.0]
[1779174973871,51.46,77104.0,0.0,-1.0,0.0,0.0]
[1779174974058,51.46,77103.12,0.0,-1.0,0.0,0.0]
[1779174976066,51.46,77103.93,0.0,-1.0,0.0,0.0]
[1779174976309,51.46,77103.93,0.0,-1.0,0.0,0.0]
[1779174981508,51.46,77102.58,0.0,-1.0,0.0,0.0]
[1779174981560,51.46,77102.58,0.0,-1.0,0.0,0.0]
[1779174986971,51.46,77094.84,0.0,-1.0,0.0,0.0]
[1779174987809,51.46,77094.84,0.0,-1.0,0.0,0.0]
[1779174988389,51.46,77096.84,0.0,-1.0,0.0,0.0]
[1779174988561,51.46,77096.84,0.0,-1.0,0.0,0.0]
[1779174992010,51.46,77084.09,0.0,-1.0,0.0,0.0]
[1779174994195,51.46,77082.71,0.0,-1.0,0.0,0.0]
[1779174994308,51.46,77082.71,0.0,-1.0,0.0,0.0]
[1779175003522,51.46,77079.7,0.0,-1.0,0.0,0.0]
[1779175003558,51.46,77079.7,0.0,-1.0,0.0,0.0]
[1779175004075,51.46,77079.7,0.0,-1.0,0.0,0.0]
[1779175004308,51.46,77079.55,0.0,-1.0,0.0,0.0]
[1779175012147,51.46,77078.83,0.0,-1.0,0.0,0.0]
[1779175014972,51.46,77080.51,0.0,-1.0,0.0,0.0]
[1779175015058,51.46,77080.51,0.0,-1.0,0.0,0.0]
[1779175015589,51.46,77080.26,0.0,-1.0,0.0,0.0]
[1779175015808,51.46,77080.26,0.0,-1.0,0.0,0.0]
[1779175018901,51.46,77077.21,0.0,-1.0,0.0,0.0]
[1779175019058,51.46,77077.21,0.0,-1.0,0.0,0.0]
[1779175018943,51.46,77071.73,0.0,-1.0,0.0,0.0]
[1779175019180,51.46,77071.73,0.0,-1.0,0.0,0.0]
[1779175019309,51.46,77071.73,0.0,-1.0,0.0,0.0]
[1779175025238,51.46,77074.32,0.0,-1.0,0.0,0.0]
[1779175029681,51.46,77078.5,0.0,-1.0,0.0,0.0]
[1779175029808,51.46,77078.5,0.0,-1.0,0.0,0.0]
[1779175029907,51.46,77078.5,0.0,-1.0,0.0,0.0]
[1779175030057,51.46,77078.5,0.0,-1.0,0.0,0.0]
[1779175035308,51.46,77079.81,0.0,-1.0,0.0,0.0]
[1779175038127,51.46,77084.75,0.0,-1.0,0.0,0.0]
[1779175038274,51.46,77084.75,0.0,-1.0,0.0,0.0]
[1779175038309,51.46,77084.75,0.0,-1.0,0.0,0.0]
[1779175043364,51.46,77092.92,0.0,-1.0,0.0,0.0]
[1779175044346,51.46,77092.92,0.0,-1.0,0.0,0.0]
[1779175044420,51.46,77092.92,0.0,-1.0,0.0,0.0]
[1779175044560,51.46,77092.92,0.0,-1.0,0.0,0.0]
[1779175044638,51.46,77092.91,0.0,-1.0,0.0,0.0]
[1779175048399,51.46,77100.99,0.0,-1.0,0.0,0.0]
[1779175050099,51.46,77100.99,0.0,-1.0,0.0,0.0]
[1779175050214,51.46,77100.51,0.0,-1.0,0.0,0.0]
[1779175050309,51.46,77100.51,0.0,-1.0,0.0,0.0]
[1779175055448,51.46,77100.76,0.0,-1.0,0.0,0.0]
[1779175059334,51.46,77101.95,0.0,-1.0,0.0,0.0]
[1779175059393,51.46,77101.95,0.0,-1.0,0.0,0.0]
[1779175059562,51.46,77101.95,0.0,-1.0,0.0,0.0]
[1779175065518,51.46,77102.19,0.0,-1.0,0.0,0.0]
[1779175069544,51.46,77101.79,0.0,-1.0,0.0,0.0]
[1779175069562,51.46,77101.79,0.0,-1.0,0.0,0.0]
[1779175069601,51.46,77101.79,0.0,-1.0,0.0,0.0]
[1779175069808,51.46,77101.79,0.0,-1.0,0.0,0.0]
[1779175075594,51.46,77102.69,0.0,-1.0,0.0,0.0]
[1779175078443,51.46,77108.1,0.0,-1.0,0.0,0.0]
[1779175078562,51.46,77108.1,0.0,-1.0,0.0,0.0]
[1779175079507,51.46,77113.49,0.0,-1.0,0.0,0.0]
[1779175079562,51.46,77113.49,0.0,-1.0,0.0,0.0]
[1779175083699,51.46,77119.69,0.0,-1.0,0.0,0.0]
[1779175083706,51.46,77119.69,0.0,-1.0,0.0,0.0]
[1779175083809,51.46,77119.69,0.0,-1.0,0.0,0.0]
[1779175089692,51.46,77125.97,0.0,-1.0,0.0,0.0]
[1779175093098,51.46,77119.09,0.0,-1.0,0.0,0.0]
[1779175093723,51.46,77118.59,0.0,-1.0,0.0,0.0]
[1779175094476,51.46,77118.59,0.0,-1.0,0.0,0.0]
[1779175094569,51.46,77118.59,0.0,-1.0,0.0,0.0]
[1779175094608,51.46,77118.59,0.0,-1.0,0.0,0.0]
[1779175094808,51.46,77118.59,0.0,-1.0,0.0,0.0]
[1779175100772,51.46,77115.66,0.0,-1.0,0.0,0.0]
[1779175102322,51.46,77115.8,0.0,-1.0,0.0,0.0]
[1779175102407,51.46,77115.8,0.0,-1.0,0.0,0.0]
[1779175102560,51.46,77115.8,0.0,-1.0,0.0,0.0]
[1779175106561,51.46,77112.95,0.0,-1.0,0.0,0.0]
[1779175106620,51.46,77112.95,0.0,-1.0,0.0,0.0]
[1779175106812,51.46,77112.95,0.0,-1.0,0.0,0.0]
[1779175110856,51.46,77119.99,0.0,-1.0,0.0,0.0]
[1779175111863,51.46,77132.49,0.0,-1.0,0.0,0.0]
[1779175112870,51.46,77136.83,0.0,-1.0,0.0,0.0]
[1779175115245,51.46,77133.58,0.0,-1.0,0.0,0.0]
[1779175115308,51.46,77133.58,0.0,-1.0,0.0,0.0]
[1779175115328,51.46,77133.58,0.0,-1.0,0.0,0.0]
[1779175115558,51.46,77133.58,0.0,-1.0,0.0,0.0]
[1779175120926,51.46,77134.65,0.0,-1.0,0.0,0.0]
[1779175121377,51.46,77134.65,0.0,-1.0,0.0,0.0]
[1779175121381,51.46,77134.65,0.0,-1.0,0.0,0.0]
[1779175121558,51.46,77134.65,0.0,-1.0,0.0,0.0]
[1779175126526,51.46,77133.79,0.0,-1.0,0.0,0.0]
[1779175126560,51.46,77133.79,0.0,-1.0,0.0,0.0]
[1779175132006,51.46,77132.74,0.0,-1.0,0.0,0.0]
[1779175137039,51.46,77135.72,0.0,-1.0,0.0,0.0]
[1779175138112,51.46,77135.72,0.0,-1.0,0.0,0.0]
[1779175138164,51.46,77135.72,0.0,-1.0,0.0,0.0]
[1779175138308,51.46,77137.43,0.0,-1.0,0.0,0.0]
[1779175144088,51.46,77145.75,0.0,-1.0,0.0,0.0]
[1779175145519,51.46,77146.6,0.0,-1.0,0.0,0.0]
[1779175145561,51.46,77146.6,0.0,-1.0,0.0,0.0]
[1779175145634,51.46,77146.6,0.0,-1.0,0.0,0.0]
[1779175145808,51.46,77146.6,0.0,-1.0,0.0,0.0]
[1779175149123,51.46,77159.2,0.0,-1.0,0.0,0.0]
[1779175151141,51.46,77157.4,0.0,-1.0,0.0,0.0]
[1779175153456,51.46,77154.45,0.0,-1.0,0.0,0.0]
[1779175153506,51.46,77154.45,0.0,-1.0,0.0,0.0]
[1779175153558,51.46,77154.45,0.0,-1.0,0.0,0.0]
[1779175159197,51.46,77156.55,0.0,-1.0,0.0,0.0]
[1779175159338,51.46,77156.55,0.0,-1.0,0.0,0.0]
[1779175159391,51.46,77156.55,0.0,-1.0,0.0,0.0]
[1779175159559,51.46,77156.55,0.0,-1.0,0.0,0.0]
[1779175163076,51.46,77156.67,0.0,-1.0,0.0,0.0]
[1779175163312,51.46,77156.4,0.0,-1.0,0.0,0.0]
[1779175169267,51.46,77156.29,0.0,-1.0,0.0,0.0]
[1779175173758,51.46,77157.33,0.0,-1.0,0.0,0.0]
[1779175173808,51.46,77157.33,0.0,-1.0,0.0,0.0]
[1779175174058,51.46,77157.33,0.0,-1.0,0.0,0.0]
[1779175179337,51.46,77156.27,0.0,-1.0,0.0,0.0]
[1779175184372,51.46,77156.44,0.0,-1.0,0.0,0.0]
[1779175185579,51.46,77156.44,0.0,-1.0,0.0,0.0]
[1779175185583,51.46,77156.44,0.0,-1.0,0.0,0.0]
[1779175185807,51.46,77156.44,0.0,-1.0,0.0,0.0]
[1779175191823,51.46,77150.11,0.0,-1.0,0.0,0.0]
[1779175191826,51.46,77150.11,0.0,-1.0,0.0,0.0]
[1779175192059,51.46,77150.11,0.0,-1.0,0.0,0.0]
[1779175192068,51.46,77149.4,0.0,-1.0,0.0,0.0]
[1779175197463,51.46,77150.64,0.0,-1.0,0.0,0.0]
[1779175199192,51.46,77150.64,0.0,-1.0,0.0,0.0]
[1779175199308,51.46,77149.71,0.0,-1.0,0.0,0.0]
[1779175204517,51.46,77151.19,0.0,-1.0,0.0,0.0]
[1779175205443,51.46,77151.19,0.0,-1.0,0.0,0.0]
[1779175205486,51.46,77151.19,0.0,-1.0,0.0,0.0]
[1779175205573,51.46,77151.19,0.0,-1.0,0.0,0.0]
[1779175214587,51.46,77154.36,0.0,-1.0,0.0,0.0]
[1779175215878,51.46,77154.36,0.0,-1.0,0.0,0.0]
[1779175215937,51.46,77154.36,0.0,-1.0,0.0,0.0]
[1779175216058,51.46,77154.36,0.0,-1.0,0.0,0.0]
[1779175221640,51.46,77156.7,0.0,-1.0,0.0,0.0]
[1779175223791,51.46,77156.3,0.0,-1.0,0.0,0.0]
[1779175223799,51.46,77156.3,0.0,-1.0,0.0,0.0]
[1779175223810,51.46,77156.3,0.0,-1.0,0.0,0.0]
[1779175229700,51.46,77152.77,0.0,-1.0,0.0,0.0]
[1779175233793,51.46,77151.64,0.0,-1.0,0.0,0.0]
[1779175233798,51.46,77151.64,0.0,-1.0,0.0,0.0]
[1779175233808,51.46,77151.64,0.0,-1.0,0.0,0.0]
[1779175240150,51.46,77152.15,0.0,-1.0,0.0,0.0]
[1779175240199,51.46,77152.15,0.0,-1.0,0.0,0.0]
[1779175240310,51.46,77152.15,0.0,-1.0,0.0,0.0]
[1779175241787,51.46,77159.73,0.0,-1.0,0.0,0.0]
[1779175243828,51.46,77161.13,0.0,-1.0,0.0,0.0]
[1779175243892,51.46,77161.13,0.0,-1.0,0.0,0.0]
[1779175244059,51.46,77161.13,0.0,-1.0,0.0,0.0]
[1779175249784,51.46,77159.22,0.0,-1.0,0.0,0.0]
[1779175249807,51.46,77159.22,0.0,-1.0,0.0,0.0]
[1779175249921,51.46,77159.22,0.0,-1.0,0.0,0.0]
[1779175250068,51.46,77159.22,0.0,-1.0,0.0,0.0]
[1779175255064,51.46,77156.63,0.0,-1.0,0.0,0.0]
[1779175255253,51.46,77156.63,0.0,-1.0,0.0,0.0]
[1779175255309,51.46,77156.63,0.0,-1.0,0.0,0.0]
[1779175260130,51.46,77155.24,0.0,-1.0,0.0,0.0]
[1779175260194,51.46,77155.24,0.0,-1.0,0.0,0.0]
[1779175260311,51.46,77155.24,0.0,-1.0,0.0,0.0]
[1779175266133,51.46,77159.26,0.0,-1.0,0.0,0.0]
[1779175266201,51.46,77159.26,0.0,-1.0,0.0,0.0]
[1779175266310,51.46,77159.26,0.0,-1.0,0.0,0.0]
[1779175269984,51.46,77165.61,0.0,-1.0,0.0,0.0]
[1779175273136,51.46,77165.46,0.0,-1.0,0.0,0.0]
[1779175273308,51.46,77165.46,0.0,-1.0,0.0,0.0]
[1779175279048,51.46,77167.22,0.0,-1.0,0.0,0.0]
[1779175284083,51.46,77167.57,0.0,-1.0,0.0,0.0]
[1779175285090,51.46,77179.63,0.0,-1.0,0.0,0.0]
[1779175286097,51.46,77187.58,0.0,-1.0,0.0,0.0]
[1779175287104,51.46,77192.53,0.0,-1.0,0.0,0.0]
[1779175289125,51.46,77197.0,0.0,-1.0,0.0,0.0]
[1779175290485,51.46,77197.56,0.0,-1.0,0.0,0.0]
[1779175290563,51.46,77197.56,0.0,-1.0,0.0,0.0]
[1779175291178,51.46,77197.56,0.0,-1.0,0.0,0.0]
[1779175291311,51.46,77197.56,0.0,-1.0,0.0,0.0]
[1779175297181,51.46,77198.51,0.0,-1.0,0.0,0.0]
[1779175301612,51.46,77195.9,0.0,-1.0,0.0,0.0]
[1779175301810,51.46,77195.9,0.0,-1.0,0.0,0.0]
[1779175305592,51.46,77195.27,0.0,-1.0,0.0,0.0]
[1779175305809,51.46,77195.27,0.0,-1.0,0.0,0.0]
[1779175306657,51.46,77193.84,0.0,-1.0,0.0,0.0]
[1779175306696,51.46,77193.84,0.0,-1.0,0.0,0.0]
[1779175308308,51.46,77190.01,0.0,-1.0,0.0,0.0]
[1779175308558,51.46,77184.62,0.0,-1.0,0.0,0.0]
[1779175311111,51.46,77183.72,0.0,-1.0,0.0,0.0]
[1779175311309,51.46,77183.72,0.0,-1.0,0.0,0.0]
[1779175314061,51.46,77182.83,0.0,-1.0,0.0,0.0]
[1779175314309,51.46,77182.83,0.0,-1.0,0.0,0.0]
[1779175319336,51.46,77177.18,0.0,-1.0,0.0,0.0]
[1779175320244,51.46,77177.18,0.0,-1.0,0.0,0.0]
[1779175320304,51.46,77177.18,0.0,-1.0,0.0,0.0]
[1779175320309,51.46,77177.18,0.0,-1.0,0.0,0.0]
[1779175320562,51.46,77175.77,0.0,-1.0,0.0,0.0]
[1779175323686,51.46,77177.63,0.0,-1.0,0.0,0.0]
[1779175323808,51.46,77177.63,0.0,-1.0,0.0,0.0]
[1779175329626,51.46,77178.52,0.0,-1.0,0.0,0.0]
[1779175329704,51.46,77178.52,0.0,-1.0,0.0,0.0]
[1779175329808,51.46,77178.52,0.0,-1.0,0.0,0.0]
[1779175332614,51.46,77178.33,0.0,-1.0,0.0,0.0]
[1779175332666,51.46,77178.33,0.0,-1.0,0.0,0.0]
[1779175332808,51.46,77178.33,0.0,-1.0,0.0,0.0]
[1779175338469,51.46,77181.35,0.0,-1.0,0.0,0.0]
[1779175340329,51.46,77181.35,0.0,-1.0,0.0,0.0]
[1779175340369,51.46,77191.33,0.0,-1.0,0.0,0.0]
[1779175343187,51.46,77197.22,0.0,-1.0,0.0,0.0]
[1779175343389,51.46,77197.22,0.0,-1.0,0.0,0.0]
[1779175346531,51.46,77187.32,0.0,-1.0,0.0,0.0]
[1779175351566,51.46,77181.38,0.0,-1.0,0.0,0.0]
[1779175352714,51.46,77181.38,0.0,-1.0,0.0,0.0]
[1779175352763,51.46,77170.15,0.0,-1.0,0.0,0.0]
[1779175353505,51.46,77170.15,0.0,-1.0,0.0,0.0]
[1779175353745,51.46,77170.15,0.0,-1.0,0.0,0.0]
[1779175353808,51.46,77170.15,0.0,-1.0,0.0,0.0]
[1779175353909,51.46,77168.13,0.0,-1.0,0.0,0.0]
[1779175355594,51.46,77159.5,0.0,-1.0,0.0,0.0]
[1779175357608,51.46,77154.07,0.0,-1.0,0.0,0.0]
[1779175360629,51.46,77147.15,0.0,-1.0,0.0,0.0]
[1779175364400,51.46,77138.03,0.0,-1.0,0.0,0.0]
[1779175367309,51.46,77135.61,0.0,-1.0,0.0,0.0]
[1779175369311,51.46,77134.73,0.0,-1.0,0.0,0.0]
[1779175373689,51.46,77132.97,0.0,-1.0,0.0,0.0]
[1779175375037,51.46,77132.86,0.0,-1.0,0.0,0.0]
[1779175375059,51.46,77132.86,0.0,-1.0,0.0,0.0]
[1779175379956,51.46,77122.31,0.0,-1.0,0.0,0.0]
[1779175380058,51.46,77122.31,0.0,-1.0,0.0,0.0]
[1779175380159,51.46,77122.2,0.0,-1.0,0.0,0.0]
[1779175385805,51.46,77124.2,0.0,-1.0,0.0,0.0]
[1779175389833,51.46,77114.39,0.0,-1.0,0.0,0.0]
[1779175391310,51.46,77114.39,0.0,-1.0,0.0,0.0]
[1779175391377,51.46,77108.71,0.0,-1.0,0.0,0.0]
[1779175392855,51.46,77105.36,0.0,-1.0,0.0,0.0]
[1779175393883,51.46,77105.36,0.0,-1.0,0.0,0.0]
[1779175394059,51.46,77105.36,0.0,-1.0,0.0,0.0]
[1779175395308,51.46,77104.7,0.0,-1.0,0.0,0.0]
[1779175395409,51.46,77093.92,0.0,-1.0,0.0,0.0]
[1779175395876,51.46,77092.09,0.0,-1.0,0.0,0.0]
[1779175400911,51.46,77089.83,0.0,-1.0,0.0,0.0]
[1779175405829,51.46,77093.43,0.0,-1.0,0.0,0.0]
[1779175405858,51.46,77093.43,0.0,-1.0,0.0,0.0]
[1779175406058,51.46,77093.43,0.0,-1.0,0.0,0.0]
[1779175411988,51.46,77097.69,0.0,-1.0,0.0,0.0]
[1779175413129,51.46,77097.69,0.0,-1.0,0.0,0.0]
[1779175413241,51.46,77097.69,0.0,-1.0,0.0,0.0]
[1779175413308,51.46,77097.69,0.0,-1.0,0.0,0.0]
[1779175419037,51.46,77103.39,0.0,-1.0,0.0,0.0]
[1779175420044,51.46,77103.67,0.0,-1.0,0.0,0.0]
[1779175420765,51.46,77103.67,0.0,-1.0,0.0,0.0]
[1779175420808,51.46,77103.67,0.0,-1.0,0.0,0.0]
[1779175420814,51.46,77103.67,0.0,-1.0,0.0,0.0]
[1779175421058,51.46,77103.67,0.0,-1.0,0.0,0.0]
[1779175426184,51.46,77104.08,0.0,-1.0,0.0,0.0]
[1779175426309,51.46,77104.08,0.0,-1.0,0.0,0.0]
[1779175432128,51.46,77102.55,0.0,-1.0,0.0,0.0]
[1779175433545,51.46,77102.69,0.0,-1.0,0.0,0.0]
[1779175433560,51.46,77102.69,0.0,-1.0,0.0,0.0]
[1779175433594,51.46,77102.69,0.0,-1.0,0.0,0.0]
[1779175433809,51.46,77102.69,0.0,-1.0,0.0,0.0]
[1779175439177,51.46,77103.18,0.0,-1.0,0.0,0.0]
[1779175444212,51.46,77112.07,0.0,-1.0,0.0,0.0]
[1779175445994,51.46,77112.87,0.0,-1.0,0.0,0.0]
[1779175446059,51.46,77112.87,0.0,-1.0,0.0,0.0]
[1779175451261,51.46,77108.88,0.0,-1.0,0.0,0.0]
[1779175454802,51.46,77108.84,0.0,-1.0,0.0,0.0]
[1779175454809,51.46,77108.84,0.0,-1.0,0.0,0.0]
[1779175454847,51.46,77108.84,0.0,-1.0,0.0,0.0]
[1779175455058,51.46,77108.84,0.0,-1.0,0.0,0.0]
[1779175461331,51.46,77108.38,0.0,-1.0,0.0,0.0]
[1779175463454,51.46,77108.61,0.0,-1.0,0.0,0.0]
[1779175463562,51.46,77108.61,0.0,-1.0,0.0,0.0]
[1779175469387,51.46,77104.87,0.0,-1.0,0.0,0.0]
[1779175471401,51.46,77097.88,0.0,-1.0,0.0,0.0]
[1779175471744,51.46,77097.88,0.0,-1.0,0.0,0.0]
[1779175471814,51.46,77097.88,0.0,-1.0,0.0,0.0]
[1779175471876,51.46,77097.88,0.0,-1.0,0.0,0.0]
[1779175472059,51.46,77097.88,0.0,-1.0,0.0,0.0]
[1779175477444,51.46,77096.73,0.0,-1.0,0.0,0.0]
[1779175478868,51.46,77096.47,0.0,-1.0,0.0,0.0]
[1779175479060,51.46,77096.47,0.0,-1.0,0.0,0.0]
[1779175484492,51.46,77095.13,0.0,-1.0,0.0,0.0]
[1779175486223,51.46,77090.74,0.0,-1.0,0.0,0.0]
[1779175486308,51.46,77090.74,0.0,-1.0,0.0,0.0]
[1779175486335,51.46,77090.74,0.0,-1.0,0.0,0.0]
[1779175486566,51.46,77090.29,0.0,-1.0,0.0,0.0]
[1779175492550,51.46,77086.71,0.0,-1.0,0.0,0.0]
[1779175493565,51.46,77086.71,0.0,-1.0,0.0,0.0]
[1779175493808,51.46,77086.23,0.0,-1.0,0.0,0.0]
[1779175499599,51.46,77086.48,0.0,-1.0,0.0,0.0]
[1779175503089,51.46,77085.56,0.0,-1.0,0.0,0.0]
[1779175503250,51.46,77085.56,0.0,-1.0,0.0,0.0]
[1779175503310,51.46,77085.56,0.0,-1.0,0.0,0.0]
[1779175509400,51.46,77083.76,0.0,-1.0,0.0,0.0]
[1779175509535,51.46,77083.76,0.0,-1.0,0.0,0.0]
[1779175509560,51.46,77083.76,0.0,-1.0,0.0,0.0]
[1779175514704,51.46,77083.05,0.0,-1.0,0.0,0.0]
[1779175519739,51.46,77082.86,0.0,-1.0,0.0,0.0]
[1779175524774,51.46,77077.23,0.0,-1.0,0.0,0.0]
[1779175526166,51.46,77077.23,0.0,-1.0,0.0,0.0]
[1779175526307,51.46,77077.23,0.0,-1.0,0.0,0.0]
[1779175526347,51.46,77077.23,0.0,-1.0,0.0,0.0]
[1779175526561,51.46,77077.23,0.0,-1.0,0.0,0.0]
[1779175529809,51.46,77069.3,0.0,-1.0,0.0,0.0]
[1779175530816,51.46,77061.69,0.0,-1.0,0.0,0.0]
[1779175531823,51.46,77060.21,0.0,-1.0,0.0,0.0]
[1779175534825,51.46,77060.31,0.0,-1.0,0.0,0.0]
[1779175535058,51.46,77060.31,0.0,-1.0,0.0,0.0]
[1779175540889,51.46,77061.0,0.0,-1.0,0.0,0.0]
[1779175545924,51.46,77063.64,0.0,-1.0,0.0,0.0]
[1779175547337,51.46,77063.64,0.0,-1.0,0.0,0.0]
[1779175547448,51.46,77063.64,0.0,-1.0,0.0,0.0]
[1779175547559,51.46,77063.64,0.0,-1.0,0.0,0.0]
[1779175552973,51.46,77063.41,0.0,-1.0,0.0,0.0]
[1779175554321,51.46,77063.41,0.0,-1.0,0.0,0.0]
[1779175554437,51.46,77063.41,0.0,-1.0,0.0,0.0]
[1779175554561,51.46,77063.41,0.0,-1.0,0.0,0.0]
[1779175559561,51.46,77065.32,0.0,-1.0,0.0,0.0]
[1779175559610,51.46,77065.32,0.0,-1.0,0.0,0.0]
[1779175559810,51.46,77064.98,0.0,-1.0,0.0,0.0]
[1779175565058,51.46,77061.38,0.0,-1.0,0.0,0.0]
[1779175566904,51.46,77061.98,0.0,-1.0,0.0,0.0]
[1779175566980,51.46,77061.98,0.0,-1.0,0.0,0.0]
[1779175567061,51.46,77061.98,0.0,-1.0,0.0,0.0]
[1779175572107,51.46,77063.48,0.0,-1.0,0.0,0.0]
[1779175573482,51.46,77063.48,0.0,-1.0,0.0,0.0]
[1779175573559,51.46,77063.48,0.0,-1.0,0.0,0.0]
[1779175573563,51.46,77063.48,0.0,-1.0,0.0,0.0]
[1779175573808,51.46,77062.4,0.0,-1.0,0.0,0.0]
[1779175579157,51.46,77062.97,0.0,-1.0,0.0,0.0]
[1779175586206,51.46,77063.66,0.0,-1.0,0.0,0.0]
[1779175587432,51.46,77063.66,0.0,-1.0,0.0,0.0]
[1779175587562,51.46,77063.66,0.0,-1.0,0.0,0.0]
[1779175591001,51.46,77063.71,0.0,-1.0,0.0,0.0]
[1779175591059,51.46,77063.71,0.0,-1.0,0.0,0.0]
[1779175591072,51.46,77063.71,0.0,-1.0,0.0,0.0]
[1779175591309,51.46,77063.71,0.0,-1.0,0.0,0.0]
[1779175596370,51.46,77063.75,0.0,-1.0,0.0,0.0]
[1779175596418,51.46,77063.75,0.0,-1.0,0.0,0.0]
[1779175596563,51.46,77063.75,0.0,-1.0,0.0,0.0]
[1779175602427,51.46,77061.78,0.0,-1.0,0.0,0.0]
[1779175602482,51.46,77061.78,0.0,-1.0,0.0,0.0]
[1779175602562,51.46,77061.78,0.0,-1.0,0.0,0.0]
[1779175608636,51.46,77057.87,0.0,-1.0,0.0,0.0]
[1779175608807,51.46,77058.09,0.0,-1.0,0.0,0.0]
[1779175608875,51.46,77058.09,0.0,-1.0,0.0,0.0]
[1779175609058,51.46,77058.09,0.0,-1.0,0.0,0.0]
[1779175615409,51.46,77058.5,0.0,-1.0,0.0,0.0]
[1779175620444,51.46,77056.23,0.0,-1.0,0.0,0.0]
[1779175621161,51.46,77056.23,0.0,-1.0,0.0,0.0]
[1779175621309,51.46,77056.23,0.0,-1.0,0.0,0.0]
[1779175625642,51.46,77060.04,0.0,-1.0,0.0,0.0]
[1779175625694,51.46,77060.04,0.0,-1.0,0.0,0.0]
[1779175625809,51.46,77061.43,0.0,-1.0,0.0,0.0]
[1779175630514,51.46,77078.66,0.0,-1.0,0.0,0.0]
[1779175631521,51.46,77083.31,0.0,-1.0,0.0,0.0]
[1779175635549,51.46,77089.67,0.0,-1.0,0.0,0.0]
[1779175636241,51.46,77089.67,0.0,-1.0,0.0,0.0]
[1779175636312,51.46,77089.67,0.0,-1.0,0.0,0.0]
[1779175636471,51.46,77089.67,0.0,-1.0,0.0,0.0]
[1779175636565,51.46,77089.67,0.0,-1.0,0.0,0.0]
[1779175641591,51.46,77092.7,0.0,-1.0,0.0,0.0]
[1779175643476,51.46,77092.92,0.0,-1.0,0.0,0.0]
[1779175643561,51.46,77092.92,0.0,-1.0,0.0,0.0]
[1779175646141,51.46,77090.31,0.0,-1.0,0.0,0.0]
[1779175646309,51.46,77090.31,0.0,-1.0,0.0,0.0]
[1779175649025,51.46,77088.21,0.0,-1.0,0.0,0.0]
[1779175649064,51.46,77088.21,0.0,-1.0,0.0,0.0]
[1779175653935,51.46,77093.43,0.0,-1.0,0.0,0.0]
[1779175654060,51.46,77093.43,0.0,-1.0,0.0,0.0]
[1779175654422,51.46,77093.43,0.0,-1.0,0.0,0.0]
[1779175654560,51.46,77093.43,0.0,-1.0,0.0,0.0]
[1779175659720,51.46,77099.29,0.0,-1.0,0.0,0.0]
[1779175660095,51.46,77099.29,0.0,-1.0,0.0,0.0]
[1779175660309,51.46,77099.29,0.0,-1.0,0.0,0.0]
[1779175663939,51.46,77097.51,0.0,-1.0,0.0,0.0]
[1779175664057,51.46,77097.51,0.0,-1.0,0.0,0.0]
[1779175665522,51.46,77096.56,0.0,-1.0,0.0,0.0]
[1779175665560,51.46,77096.56,0.0,-1.0,0.0,0.0]
[1779175667568,51.46,77092.75,0.0,-1.0,0.0,0.0]
[1779175667808,51.46,77095.54,0.0,-1.0,0.0,0.0]
[1779175674305,51.46,77095.98,0.0,-1.0,0.0,0.0]
[1779175674566,51.46,77095.98,0.0,-1.0,0.0,0.0]
[1779175679860,51.46,77095.33,0.0,-1.0,0.0,0.0]
[1779175681936,51.46,77095.17,0.0,-1.0,0.0,0.0]
[1779175682058,51.46,77095.17,0.0,-1.0,0.0,0.0]
[1779175682593,51.46,77095.17,0.0,-1.0,0.0,0.0]
[1779175682810,51.46,77090.76,0.0,-1.0,0.0,0.0]
[1779175687916,51.46,77088.12,0.0,-1.0,0.0,0.0]
[1779175688828,51.46,77088.12,0.0,-1.0,0.0,0.0]
[1779175689059,51.46,77088.12,0.0,-1.0,0.0,0.0]
[1779175691308,51.46,77084.58,0.0,-1.0,0.0,0.0]
[1779175691560,51.46,77084.58,0.0,-1.0,0.0,0.0]
[1779175693847,51.46,77086.53,0.0,-1.0,0.0,0.0]
[1779175694059,51.46,77086.53,0.0,-1.0,0.0,0.0]
[1779175696601,51.46,77092.06,0.0,-1.0,0.0,0.0]
[1779175696810,51.46,77091.66,0.0,-1.0,0.0,0.0]
[1779175702014,51.46,77087.65,0.0,-1.0,0.0,0.0]
[1779175703307,51.46,77087.65,0.0,-1.0,0.0,0.0]
[1779175703561,51.46,77087.65,0.0,-1.0,0.0,0.0]
[1779175706989,51.46,77085.7,0.0,-1.0,0.0,0.0]
[1779175707059,51.46,77085.7,0.0,-1.0,0.0,0.0]
[1779175708001,51.46,77089.73,0.0,-1.0,0.0,0.0]
[1779175708059,51.46,77089.73,0.0,-1.0,0.0,0.0]
[1779175710077,51.46,77092.17,0.0,-1.0,0.0,0.0]
[1779175711041,51.46,77092.17,0.0,-1.0,0.0,0.0]
[1779175711058,51.46,77092.17,0.0,-1.0,0.0,0.0]
[1779175711184,51.46,77092.17,0.0,-1.0,0.0,0.0]
[1779175711310,51.46,77092.17,0.0,-1.0,0.0,0.0]
[1779175717104,51.46,77088.87,0.0,-1.0,0.0,0.0]
[1779175717308,51.46,77088.87,0.0,-1.0,0.0,0.0]
[1779175721191,51.46,77090.24,0.0,-1.0,0.0,0.0]
[1779175721310,51.46,77090.24,0.0,-1.0,0.0,0.0]
[1779175721390,51.46,77090.24,0.0,-1.0,0.0,0.0]
[1779175721560,51.46,77090.24,0.0,-1.0,0.0,0.0]
[1779175725947,51.46,77093.97,0.0,-1.0,0.0,0.0]
[1779175726059,51.46,77093.97,0.0,-1.0,0.0,0.0]
[1779175731359,51.46,77092.32,0.0,-1.0,0.0,0.0]
[1779175731559,51.46,77092.32,0.0,-1.0,0.0,0.0]
[1779175731943,51.46,77092.17,0.0,-1.0,0.0,0.0]
[1779175732058,51.46,77092.17,0.0,-1.0,0.0,0.0]
[1779175737266,51.46,77089.76,0.0,-1.0,0.0,0.0]
[1779175738079,51.46,77089.76,0.0,-1.0,0.0,0.0]
[1779175738313,51.46,77089.76,0.0,-1.0,0.0,0.0]
[1779175742589,51.46,77089.58,0.0,-1.0,0.0,0.0]
[1779175742808,51.46,77089.58,0.0,-1.0,0.0,0.0]
[1779175743581,51.46,77090.41,0.0,-1.0,0.0,0.0]
[1779175743808,51.46,77090.41,0.0,-1.0,0.0,0.0]
[1779175749782,51.46,77088.69,0.0,-1.0,0.0,0.0]
[1779175749808,51.46,77088.69,0.0,-1.0,0.0,0.0]
[1779175750629,51.46,77088.76,0.0,-1.0,0.0,0.0]
[1779175750809,51.46,77088.76,0.0,-1.0,0.0,0.0]
[1779175754336,51.46,77087.61,0.0,-1.0,0.0,0.0]
[1779175754561,51.46,77087.61,0.0,-1.0,0.0,0.0]
[1779175754602,51.46,77087.61,0.0,-1.0,0.0,0.0]
[1779175754818,51.46,77087.61,0.0,-1.0,0.0,0.0]
[1779175757660,51.46,77079.17,0.0,-1.0,0.0,0.0]
[1779175757808,51.46,77079.17,0.0,-1.0,0.0,0.0]
[1779175759420,51.46,77071.98,0.0,-1.0,0.0,0.0]
[1779175763448,51.46,77063.78,0.0,-1.0,0.0,0.0]
[1779175768483,51.46,77063.82,0.0,-1.0,0.0,0.0]
[1779175773518,51.46,77064.31,0.0,-1.0,0.0,0.0]
[1779175775281,51.46,77063.64,0.0,-1.0,0.0,0.0]
[1779175775311,51.46,77063.64,0.0,-1.0,0.0,0.0]
[1779175778698,51.46,77064.04,0.0,-1.0,0.0,0.0]
[1779175778810,51.46,77064.04,0.0,-1.0,0.0,0.0]
[1779175780567,51.46,77073.86,0.0,-1.0,0.0,0.0]
[1779175783588,51.46,77079.96,0.0,-1.0,0.0,0.0]
[1779175785308,51.46,77079.74,0.0,-1.0,0.0,0.0]
[1779175790637,51.46,77079.46,0.0,-1.0,0.0,0.0]
[1779175793834,51.46,77080.43,0.0,-1.0,0.0,0.0]
[1779175794059,51.46,77080.43,0.0,-1.0,0.0,0.0]
[1779175794985,51.46,77080.43,0.0,-1.0,0.0,0.0]
[1779175795064,51.46,77080.43,0.0,-1.0,0.0,0.0]
[1779175799383,51.46,77081.53,0.0,-1.0,0.0,0.0]
[1779175799558,51.46,77081.53,0.0,-1.0,0.0,0.0]
[1779175802000,51.46,77089.65,0.0,-1.0,0.0,0.0]
[1779175802058,51.46,77089.65,0.0,-1.0,0.0,0.0]
[1779175807734,51.46,77090.09,0.0,-0.99778,0.0,0.0]
[1779175807808,51.46,77090.09,0.0,-0.99778,0.0,0.0]
[1779175809047,51.46,77090.09,0.0,-0.99778,0.0,0.0]
[1779175809058,51.46,77090.09,0.0,-0.99778,0.0,0.0]
[1779175813662,51.46,77084.61,0.0,-0.99556,0.0,0.0]
[1779175813808,51.46,77084.61,0.0,-0.99556,0.0,0.0]
[1779175817316,51.46,77083.54,0.0,-0.99333,0.0,0.0]
[1779175819781,51.46,77089.25,0.0,-0.99111,0.0,0.0]
[1779175825006,51.46,77090.46,0.0,-0.98667,0.0,0.0]
[1779175826311,51.46,77090.46,0.0,-0.98667,0.0,0.0]
[1779175826411,51.46,77090.46,0.0,-0.98667,0.0,0.0]
[1779175832000,51.46,77090.37,0.0,-0.98444,0.0,0.0]
[1779175837017,51.46,77089.77,0.0,-0.98,0.0,0.0]
[1779175843001,51.46,77089.71,0.0,-0.97778,0.0,0.0]
[1779175848037,51.46,77089.21,0.0,-0.97556,0.0,0.0]
[1779175853072,51.46,77082.84,0.0,-0.97111,0.0,0.0]
[1779175858107,51.46,77083.46,0.0,-0.96889,0.0,0.0]
[1779175863142,51.46,77083.16,0.0,-0.96667,0.0,0.0]
[1779175868178,51.46,77083.66,0.0,-0.96444,0.0,0.0]
[1779175873214,51.46,77090.61,0.0,-0.96,0.0,0.0]
[1779175878248,51.46,77090.79,0.0,-0.95778,0.0,0.0]
[1779175883283,51.46,77095.43,0.0,-0.95556,0.0,0.0]
[1779175887311,51.46,77095.36,0.0,-0.95333,0.0,0.0]
[1779175889325,51.46,77112.58,0.0,-0.95111,0.0,0.0]
[1779175895367,51.46,77114.44,0.0,-0.94889,0.0,0.0]
[1779175901410,51.46,77118.3,0.0,-0.94444,0.0,0.0]
[1779175906445,51.46,77118.69,0.0,-0.94222,0.0,0.0]
[1779175911480,51.46,77116.05,0.0,-0.94,0.0,0.0]
[1779175917522,51.46,77114.15,0.0,-0.93556,0.0,0.0]
[1779175922557,51.46,77111.21,0.0,-0.93333,0.0,0.0]
[1779175927592,51.46,77111.36,0.0,-0.93111,0.0,0.0]
[1779175932627,51.46,77111.25,0.0,-0.92889,0.0,0.0]
[1779175937662,51.46,77111.75,0.0,-0.92444,0.0,0.0]
[1779175942697,51.46,77110.81,0.0,-0.92222,0.0,0.0]
[1779175947732,51.46,77112.31,0.0,-0.92,0.0,0.0]
[1779175952767,51.46,77118.17,0.0,-0.91556,0.0,0.0]
[1779175957802,51.46,77118.8,0.0,-0.91333,0.0,0.0]
[1779175962837,51.46,77118.43,0.0,-0.91111,0.0,0.0]
[1779175967872,51.46,77117.95,0.0,-0.90889,0.0,0.0]
[1779175972907,51.46,77119.99,0.0,-0.90444,0.0,0.0]
[1779175977942,51.46,77119.93,0.0,-0.90222,0.0,0.0]
[1779175982977,51.46,77116.75,0.0,-0.9,0.0,0.0]
[1779175989023,51.46,77120.89,0.0,-0.89556,0.0,0.0]
[1779175994056,51.46,77120.86,0.0,-0.89333,0.0,0.0]
[1779175997082,51.46,77116.72,0.0,-0.89111,0.0,0.0]
[1779176002117,51.46,77112.77,0.0,-0.88889,0.0,0.0]
[1779176007153,51.46,77112.49,0.0,-0.88667,0.0,0.0]
[1779176012188,51.46,77112.77,0.0,-0.88222,0.0,0.0]
[1779176017223,51.46,77113.53,0.0,-0.88,0.0,0.0]
[1779176023209,51.46,77113.28,0.0,-0.87778,0.0,0.0]
[1779176028213,51.46,77115.32,0.0,-0.87333,0.0,0.0]
[1779176034220,51.46,77115.19,0.0,-0.87111,0.0,0.0]
[1779176039377,51.46,77115.17,0.0,-0.86889,0.0,0.0]
[1779176044412,51.46,77114.63,0.0,-0.86444,0.0,0.0]
[1779176049448,51.46,77114.55,0.0,-0.86222,0.0,0.0]
[1779176055240,51.46,77115.01,0.0,-0.86,0.0,0.0]
[1779176060526,51.46,77115.11,0.0,-0.85556,0.0,0.0]
[1779176065561,51.46,77114.53,0.0,-0.85333,0.0,0.0]
[1779176070596,51.46,77112.97,0.0,-0.85111,0.0,0.0]
[1779176075631,51.46,77112.89,0.0,-0.84889,0.0,0.0]
[1779176080666,51.46,77114.18,0.0,-0.84444,0.0,0.0]
[1779176085701,51.46,77113.51,0.0,-0.84222,0.0,0.0]
[1779176090736,51.46,77114.06,0.0,-0.84,0.0,0.0]
[1779176095771,51.46,77113.04,0.0,-0.83778,0.0,0.0]
[1779176100806,51.46,77114.36,0.0,-0.83333,0.0,0.0]
[1779176103827,51.46,77114.36,0.0,-0.83333,0.0,0.0]
[1779176104834,51.46,77106.67,0.0,-0.83111,0.0,0.0]
[1779176109869,51.46,77107.89,0.0,-0.82889,0.0,0.0]
[1779176114904,51.46,77106.46,0.0,-0.82667,0.0,0.0]
[1779176119940,51.46,77105.07,0.0,-0.82444,0.0,0.0]
[1779176124975,51.46,77111.7,0.0,-0.82,0.0,0.0]
[1779176130010,51.46,77112.09,0.0,-0.81778,0.0,0.0]
[1779176135045,51.46,77113.08,0.0,-0.81556,0.0,0.0]
[1779176140080,51.46,77114.8,0.0,-0.81333,0.0,0.0]
[1779176144493,51.46,77114.96,0.0,-0.81111,0.0,0.0]
[1779176146067,51.46,77116.66,0.0,-0.80889,0.0,0.0]
[1779176151158,51.46,77118.5,0.0,-0.80667,0.0,0.0]
[1779176153172,51.46,77111.63,0.0,-0.80444,0.0,0.0]
[1779176158207,51.46,77108.98,0.0,-0.80222,0.0,0.0]
[1779176163242,51.46,77106.26,0.0,-0.8,0.0,0.0]
[1779176168277,51.46,77103.69,0.0,-0.79556,0.0,0.0]
[1779176173279,51.46,77103.52,0.0,-0.79333,0.0,0.0]
[1779176178347,51.46,77101.78,0.0,-0.79111,0.0,0.0]
[1779176183361,51.46,77103.4,0.0,-0.78889,0.0,0.0]
[1779176188417,51.46,77106.04,0.0,-0.78444,0.0,0.0]
[1779176194381,51.46,77106.61,0.0,-0.78222,0.0,0.0]
[1779176199494,51.46,77106.68,0.0,-0.78,0.0,0.0]
[1779176204529,51.46,77109.0,0.0,-0.77556,0.0,0.0]
[1779176209567,51.46,77108.88,0.0,-0.77333,0.0,0.0]
[1779176214602,51.46,77108.75,0.0,-0.77111,0.0,0.0]
[1779176219637,51.46,77106.03,0.0,-0.76889,0.0,0.0]
[1779176224672,51.46,77110.32,0.0,-0.76444,0.0,0.0]
[1779176227693,51.46,77110.32,0.0,-0.76444,0.0,0.0]
[1779176228700,51.46,77122.7,0.0,-0.76222,0.0,0.0]
[1779176229707,51.46,77122.7,0.0,-0.76222,0.0,0.0]
[1779176234742,51.46,77123.74,0.0,-0.76,0.0,0.0]
[1779176239777,51.46,77125.53,0.0,-0.75778,0.0,0.0]
[1779176243805,51.46,77126.19,0.0,-0.75556,0.0,0.0]
[1779176248840,51.46,77134.29,0.0,-0.75111,0.0,0.0]
[1779176253875,51.46,77135.26,0.0,-0.74889,0.0,0.0]
[1779176258910,51.46,77139.54,0.0,-0.74667,0.0,0.0]
[1779176263946,51.46,77138.36,0.0,-0.74444,0.0,0.0]
[1779176264953,51.46,77129.93,0.0,-0.74222,0.0,0.0]
[1779176269988,51.46,77129.49,0.0,-0.74,0.0,0.0]
[1779176276030,51.46,77127.44,0.0,-0.73778,0.0,0.0]
[1779176281065,51.46,77123.1,0.0,-0.73333,0.0,0.0]
[1779176286100,51.46,77117.89,0.0,-0.73111,0.0,0.0]
[1779176291136,51.46,77116.94,0.0,-0.72889,0.0,0.0]
[1779176296171,51.46,77116.48,0.0,-0.72667,0.0,0.0]
[1779176302213,51.46,77117.77,0.0,-0.72222,0.0,0.0]
[1779176307249,51.46,77118.08,0.0,-0.72,0.0,0.0]
[1779176312286,51.46,77120.14,0.0,-0.71778,0.0,0.0]
[1779176315307,51.46,77123.36,0.0,-0.71556,0.0,0.0]
[1779176316314,51.46,77123.36,0.0,-0.71556,0.0,0.0]
[1779176317321,51.46,77137.5,0.0,-0.71333,0.0,0.0]
[1779176322356,51.46,77138.49,0.0,-0.71111,0.0,0.0]
[1779176326384,51.46,77139.17,0.0,-0.70889,0.0,0.0]
[1779176331421,51.46,77143.56,0.0,-0.70667,0.0,0.0]
[1779176336456,51.46,77142.21,0.0,-0.70222,0.0,0.0]
[1779176341491,51.46,77141.94,0.0,-0.7,0.0,0.0]
[1779176346526,51.46,77144.42,0.0,-0.69778,0.0,0.0]
[1779176350554,51.46,77147.51,0.0,-0.69556,0.0,0.0]
[1779176351561,51.46,77147.51,0.0,-0.69556,0.0,0.0]
[1779176352568,51.46,77157.54,0.0,-0.69333,0.0,0.0]
[1779176357603,51.46,77155.71,0.0,-0.69111,0.0,0.0]
[1779176361631,51.46,77155.4,0.0,-0.68889,0.0,0.0]
[1779176362638,51.46,77155.4,0.0,-0.68889,0.0,0.0]
[1779176363645,51.46,77155.4,0.0,-0.68889,0.0,0.0]
[1779176364529,51.46,77133.01,0.0,-0.68667,0.0,0.0]
[1779176369687,51.46,77131.53,0.0,-0.68444,0.0,0.0]
[1779176372708,51.46,77125.76,0.0,-0.68222,0.0,0.0]
[1779176377743,51.46,77124.52,0.0,-0.68,0.0,0.0]
[1779176382778,51.46,77124.48,0.0,-0.67778,0.0,0.0]
[1779176387813,51.46,77120.11,0.0,-0.67556,0.0,0.0]
[1779176393856,51.46,77119.99,0.0,-0.67111,0.0,0.0]
[1779176398891,51.46,77120.29,0.0,-0.66889,0.0,0.0]
[1779176399898,51.46,77120.29,0.0,-0.66889,0.0,0.0]
[1779176400905,51.46,77135.61,0.0,-0.66667,0.0,0.0]
[1779176405948,51.46,77136.33,0.0,-0.66444,0.0,0.0]
[1779176410984,51.46,77135.71,0.0,-0.66222,0.0,0.0]
[1779176416021,51.46,77135.05,0.0,-0.66,0.0,0.0]
[1779176421056,51.46,77131.63,0.0,-0.65556,0.0,0.0]
[1779176426091,51.46,77132.08,0.0,-0.65333,0.0,0.0]
[1779176430119,51.46,77128.69,0.0,-0.65111,0.0,0.0]
[1779176435154,51.46,77128.8,0.0,-0.64889,0.0,0.0]
[1779176438175,51.46,77128.55,0.0,-0.64667,0.0,0.0]
[1779176440193,51.46,77128.55,0.0,-0.64667,0.0,0.0]
[1779176445228,51.46,77126.47,0.0,-0.64222,0.0,0.0]
[1779176450263,51.46,77125.21,0.0,-0.64,0.0,0.0]
[1779176455299,51.46,77124.85,0.0,-0.63778,0.0,0.0]
[1779176460334,51.46,77125.54,0.0,-0.63556,0.0,0.0]
[1779176465370,51.46,77125.3,0.0,-0.63111,0.0,0.0]
[1779176471411,51.46,77125.34,0.0,-0.62889,0.0,0.0]
[1779176476446,51.46,77125.12,0.0,-0.62667,0.0,0.0]
[1779176481481,51.46,77125.68,0.0,-0.62222,0.0,0.0]
[1779176486519,51.46,77127.06,0.0,-0.62,0.0,0.0]
[1779176491554,51.46,77126.77,0.0,-0.61778,0.0,0.0]
[1779176496591,51.46,77127.08,0.0,-0.61333,0.0,0.0]
[1779176500619,51.46,77131.38,0.0,-0.61111,0.0,0.0]
[1779176505654,51.46,77130.66,0.0,-0.60889,0.0,0.0]
[1779176510689,51.46,77131.37,0.0,-0.60667,0.0,0.0]
[1779176515702,51.46,77131.57,0.0,-0.60444,0.0,0.0]
[1779176520759,51.46,77133.83,0.0,-0.6,0.0,0.0]
[1779176525794,51.46,77134.86,0.0,-0.59778,0.0,0.0]
[1779176530829,51.46,77136.31,0.0,-0.59556,0.0,0.0]
[1779176535864,51.46,77141.64,0.0,-0.59333,0.0,0.0]
[1779176540899,51.46,77143.54,0.0,-0.58889,0.0,0.0]
[1779176545934,51.46,77143.86,0.0,-0.58667,0.0,0.0]
[1779176550969,51.46,77144.48,0.0,-0.58444,0.0,0.0]
[1779176556744,51.46,77143.9,0.0,-0.58,0.0,0.0]
[1779176561749,51.46,77143.88,0.0,-0.57778,0.0,0.0]
[1779176567083,51.46,77143.87,0.0,-0.57556,0.0,0.0]
[1779176572118,51.46,77143.0,0.0,-0.57333,0.0,0.0]
[1779176577154,51.46,77143.91,0.0,-0.56889,0.0,0.0]
[1779176578160,51.46,77143.91,0.0,-0.56889,0.0,0.0]
[1779176581181,51.46,77156.28,0.0,-0.56667,0.0,0.0]
[1779176585209,51.46,77157.8,0.0,-0.56444,0.0,0.0]
[1779176586216,51.46,77157.8,0.0,-0.56444,0.0,0.0]
[1779176588230,51.46,77157.8,0.0,-0.56444,0.0,0.0]
[1779176589237,51.46,77172.46,0.0,-0.56222,0.0,0.0]
[1779176594272,51.46,77175.14,0.0,-0.56,0.0,0.0]
[1779176599308,51.46,77176.55,0.0,-0.55778,0.0,0.0]
[1779176604343,51.46,77172.62,0.0,-0.55556,0.0,0.0]
[1779176609378,51.46,77172.48,0.0,-0.55111,0.0,0.0]
[1779176614413,51.46,77172.54,0.0,-0.54889,0.0,0.0]
[1779176619448,51.46,77172.4,0.0,-0.54667,0.0,0.0]
[1779176623481,51.46,77172.91,0.0,-0.54444,0.0,0.0]
[1779176628516,51.46,77166.73,0.0,-0.54222,0.0,0.0]
[1779176633554,51.46,77166.97,0.0,-0.53778,0.0,0.0]
[1779176638586,51.46,77166.66,0.0,-0.53556,0.0,0.0]
[1779176643621,51.46,77164.73,0.0,-0.53333,0.0,0.0]
[1779176647649,51.46,77166.43,0.0,-0.53111,0.0,0.0]
[1779176652684,51.46,77171.1,0.0,-0.52889,0.0,0.0]
[1779176657720,51.46,77173.14,0.0,-0.52444,0.0,0.0]
[1779176662755,51.46,77173.19,0.0,-0.52222,0.0,0.0]
[1779176667792,51.46,77172.94,0.0,-0.52,0.0,0.0]
[1779176672861,51.46,77172.89,0.0,-0.51556,0.0,0.0]
[1779176678867,51.46,77172.8,0.0,-0.51333,0.0,0.0]
[1779176683904,51.46,77172.49,0.0,-0.51111,0.0,0.0]
[1779176688939,51.46,77171.54,0.0,-0.50667,0.0,0.0]
[1779176693974,51.46,77170.49,0.0,-0.50444,0.0,0.0]
[1779176695685,51.46,77170.49,0.0,-0.50444,0.0,0.0]
[1779176695988,51.46,77170.49,0.0,-0.50444,0.0,0.0]
[1779176701027,51.46,77169.25,0.0,-0.5,0.0,0.0]
[1779176703734,51.46,77169.25,0.0,-0.5,0.0,0.0]
[1779176706060,51.46,77169.68,0.0,-0.49778,0.0,0.0]
[1779176712102,51.46,77163.4,0.0,-0.49556,0.0,0.0]
[1779176717639,51.46,77163.37,0.0,-0.49333,0.0,0.0]
[1779176721165,51.46,77170.2,0.0,-0.48889,0.0,0.0]
[1779176726200,51.46,77167.35,0.0,-0.48667,0.0,0.0]
[1779176731235,51.46,77168.2,0.0,-0.48444,0.0,0.0]
[1779176736270,51.46,77168.08,0.0,-0.48222,0.0,0.0]
[1779176741308,51.46,77171.24,0.0,-0.47778,0.0,0.0]
[1779176746340,51.46,77169.71,0.0,-0.47556,0.0,0.0]
[1779176752382,51.46,77169.56,0.0,-0.47333,0.0,0.0]
[1779176756009,51.46,77169.56,0.0,-0.47111,0.0,0.0]
[1779176761445,51.46,77169.32,0.0,-0.46667,0.0,0.0]
[1779176766433,51.46,77169.6,0.0,-0.46444,0.0,0.0]
[1779176771516,51.46,77167.5,0.0,-0.46222,0.0,0.0]
[1779176776551,51.46,77166.98,0.0,-0.46,0.0,0.0]
[1779176779510,51.46,77166.98,0.0,-0.45778,0.0,0.0]
[1779176781586,51.46,77164.97,0.0,-0.45556,0.0,0.0]
[1779176786621,51.46,77161.42,0.0,-0.45333,0.0,0.0]
[1779176791658,51.46,77160.61,0.0,-0.45111,0.0,0.0]
[1779176796691,51.46,77161.71,0.0,-0.44889,0.0,0.0]
[1779176801726,51.46,77162.09,0.0,-0.44444,0.0,0.0]
[1779176806761,51.46,77161.26,0.0,-0.44222,0.0,0.0]
[1779176812803,51.46,77161.26,0.0,-0.44,0.0,0.0]
[1779176817838,51.46,77161.26,0.0,-0.43556,0.0,0.0]
[1779176822873,51.46,77161.15,0.0,-0.43333,0.0,0.0]
[1779176825927,51.46,77163.84,0.0,-0.43111,0.0,0.0]
[1779176826098,51.46,77163.84,0.0,-0.43111,0.0,0.0]
[1779176826902,51.46,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827909,51.46,77163.84,0.0,-0.43111,0.0,0.0]
[1779176829019,51.46,77172.58,0.0,-0.42889,0.0,0.0]
[1779176833192,51.46,77172.58,0.0,-0.42889,0.0,0.0]
[1779176833381,51.46,77172.58,0.0,-0.42889,0.0,0.0]
[1779176833482,51.46,77172.82,0.0,-0.42667,0.0,0.0]
[1779176838986,51.46,77172.51,0.0,-0.42444,0.0,0.0]
[1779176844021,51.46,77172.51,0.0,-0.42222,0.0,0.0]
[1779176849056,51.46,77173.22,0.0,-0.41778,0.0,0.0]
[1779176854091,51.46,77172.76,0.0,-0.41556,0.0,0.0]
[1779176858010,51.46,77172.77,0.0,-0.41333,0.0,0.0]
[1779176858121,51.46,77172.77,0.0,-0.41333,0.0,0.0]
[1779176860135,51.46,77172.77,0.0,-0.41333,0.0,0.0]
[1779176865260,51.46,77167.89,0.0,-0.41111,0.0,0.0]
[1779176865360,51.46,77168.94,0.0,-0.40889,0.0,0.0]
[1779176871212,51.46,77169.06,0.0,-0.40667,0.0,0.0]
[1779176876247,51.46,77168.91,0.0,-0.40444,0.0,0.0]
[1779176881306,51.46,77168.8,0.0,-0.40222,0.0,0.0]
[1779176887324,51.46,77170.71,0.0,-0.39778,0.0,0.0]
[1779176892359,51.46,77169.38,0.0,-0.39556,0.0,0.0]
[1779176897394,51.46,77172.69,0.0,-0.39111,0.0,0.0]
[1779176902429,51.46,77173.75,0.0,-0.38889,0.0,0.0]
[1779176907464,51.46,77175.66,0.0,-0.38667,0.0,0.0]
[1779176913506,51.46,77171.57,0.0,-0.38222,0.0,0.0]
[1779176918541,51.46,77171.8,0.0,-0.38,0.0,0.0]
[1779176923576,51.46,77171.73,0.0,-0.37778,0.0,0.0]
[1779176928611,51.46,77170.45,0.0,-0.37333,0.0,0.0]
[1779176933646,51.46,77168.61,0.0,-0.37111,0.0,0.0]
[1779176938681,51.46,77167.28,0.0,-0.36889,0.0,0.0]
[1779176943716,51.46,77167.1,0.0,-0.36667,0.0,0.0]
[1779176947746,51.46,77167.05,0.0,-0.36444,0.0,0.0]
[1779176952781,51.46,77168.35,0.0,-0.36,0.0,0.0]
[1779176957816,51.46,77168.27,0.0,-0.35778,0.0,0.0]
[1779176962851,51.46,77168.28,0.0,-0.35556,0.0,0.0]
[1779176967886,51.46,77167.89,0.0,-0.35333,0.0,0.0]
[1779176972921,51.46,77169.47,0.0,-0.34889,0.0,0.0]
[1779176977957,51.46,77168.03,0.0,-0.34667,0.0,0.0]
[1779176982992,51.46,77168.83,0.0,-0.34444,0.0,0.0]
[1779176988028,51.46,77168.76,0.0,-0.34222,0.0,0.0]
[1779176993065,51.46,77168.65,0.0,-0.33778,0.0,0.0]
[1779176998101,51.46,77168.64,0.0,-0.33556,0.0,0.0]
[1779177002893,51.46,77168.34,0.0,-0.33333,0.0,0.0]
[1779177008260,51.46,77166.99,0.0,-0.32889,0.0,0.0]
[1779177011191,51.46,77166.99,0.0,-0.32889,0.0,0.0]
[1779177016229,51.46,77163.89,0.0,-0.32444,0.0,0.0]
[1779177019250,51.46,77163.89,0.0,-0.32444,0.0,0.0]
[1779177024285,51.46,77160.7,0.0,-0.32,0.0,0.0]
[1779177028313,51.46,77164.02,0.0,-0.31778,0.0,0.0]
[1779177033348,51.46,77164.43,0.0,-0.31556,0.0,0.0]
[1779177037376,51.46,77166.51,0.0,-0.31333,0.0,0.0]
[1779177043418,51.46,77167.59,0.0,-0.31111,0.0,0.0]
[1779177048455,51.46,77169.72,0.0,-0.30667,0.0,0.0]
[1779177050127,51.46,77169.72,0.0,-0.30667,0.0,0.0]
[1779177055502,51.46,77169.17,0.0,-0.30444,0.0,0.0]
[1779177060537,51.46,77170.53,0.0,-0.3,0.0,0.0]
[1779177065572,51.46,77171.58,0.0,-0.29778,0.0,0.0]
[1779177070607,51.46,77171.88,0.0,-0.29556,0.0,0.0]
[1779177075642,51.46,77170.03,0.0,-0.29333,0.0,0.0]
[1779177080678,51.46,77169.95,0.0,-0.28889,0.0,0.0]
[1779177085713,51.46,77169.75,0.0,-0.28667,0.0,0.0]
[1779177090748,51.46,77170.22,0.0,-0.28444,0.0,0.0]
[1779177095785,51.46,77171.28,0.0,-0.28222,0.0,0.0]
[1779177097799,51.46,77172.56,0.0,-0.28,0.0,0.0]
[1779177102834,51.46,77174.03,0.0,-0.27778,0.0,0.0]
[1779177107869,51.46,77173.86,0.0,-0.27556,0.0,0.0]
[1779177112904,51.46,77172.72,0.0,-0.27111,0.0,0.0]
[1779177117939,51.46,77172.68,0.0,-0.26889,0.0,0.0]
[1779177122974,51.46,77172.48,0.0,-0.26667,0.0,0.0]
[1779177124988,51.46,77169.76,0.0,-0.26444,0.0,0.0]
[1779177130030,51.46,77169.03,0.0,-0.26222,0.0,0.0]
[1779177135065,51.46,77167.15,0.0,-0.26,0.0,0.0]
[1779177140102,51.46,77166.18,0.0,-0.25778,0.0,0.0]
[1779177145138,51.46,77167.81,0.0,-0.25333,0.0,0.0]
[1779177150173,51.46,77169.15,0.0,-0.25111,0.0,0.0]
[1779177152187,51.46,77169.15,0.0,-0.25111,0.0,0.0]
[1779177157222,51.46,77170.15,0.0,-0.24667,0.0,0.0]
[1779177162257,51.46,77168.93,0.0,-0.24444,0.0,0.0]
[1779177167293,51.46,77168.67,0.0,-0.24222,0.0,0.0]
[1779177167786,51.46,77168.67,0.0,-0.24222,0.0,0.0]
[1779177171793,51.46,77167.38,0.0,-0.24,0.0,0.0]
[1779177174344,51.46,77166.14,0.0,-0.23778,0.0,0.0]
[1779177179377,51.46,77168.26,0.0,-0.23556,0.0,0.0]
[1779177184412,51.46,77169.74,0.0,-0.23111,0.0,0.0]
[1779177189447,51.46,77170.12,0.0,-0.22889,0.0,0.0]
[1779177194482,51.46,77170.14,0.0,-0.22667,0.0,0.0]
[1779177199517,51.46,77170.2,0.0,-0.22444,0.0,0.0]
[1779177204552,51.46,77169.28,0.0,-0.22,0.0,0.0]
[1779177209587,51.46,77168.16,0.0,-0.21778,0.0,0.0]
[1779177214622,51.46,77167.11,0.0,-0.21556,0.0,0.0]
[1779177219657,51.46,77167.05,0.0,-0.21333,0.0,0.0]
[1779177224692,51.46,77166.86,0.0,-0.20889,0.0,0.0]
[1779177229727,51.46,77166.82,0.0,-0.20667,0.0,0.0]
[1779177234762,51.46,77166.89,0.0,-0.20444,0.0,0.0]
[1779177236224,51.46,77166.89,0.0,-0.20444,0.0,0.0]
[1779177241814,51.46,77165.84,0.0,-0.2,0.0,0.0]
[1779177246846,51.46,77165.62,0.0,-0.19778,0.0,0.0]
[1779177251882,51.46,77165.67,0.0,-0.19556,0.0,0.0]
[1779177256916,51.46,77165.99,0.0,-0.19111,0.0,0.0]
[1779177261951,51.46,77166.16,0.0,-0.18889,0.0,0.0]
[1779177266986,51.46,77165.13,0.0,-0.18667,0.0,0.0]
[1779177272023,51.46,77164.44,0.0,-0.18444,0.0,0.0]
[1779177277058,51.46,77164.07,0.0,-0.18,0.0,0.0]
[1779177280079,51.46,77164.07,0.0,-0.18,0.0,0.0]
[1779177285114,51.46,77162.2,0.0,-0.17556,0.0,0.0]
[1779177290149,51.46,77162.06,0.0,-0.17333,0.0,0.0]
[1779177295184,51.46,77161.95,0.0,-0.17111,0.0,0.0]
[1779177301226,51.46,77161.87,0.0,-0.16667,0.0,0.0]
[1779177306261,51.46,77161.87,0.0,-0.16444,0.0,0.0]
[1779177311296,51.46,77162.09,0.0,-0.16222,0.0,0.0]
[1779177316336,51.46,77162.72,0.0,-0.16,0.0,0.0]
[1779177321371,51.46,77162.2,0.0,-0.15556,0.0,0.0]
[1779177326406,51.46,77162.24,0.0,-0.15333,0.0,0.0]
[1779177331441,51.46,77162.05,0.0,-0.15111,0.0,0.0]
[1779177336476,51.46,77161.87,0.0,-0.14889,0.0,0.0]
[1779177341515,51.46,77161.86,0.0,-0.14444,0.0,0.0]
[1779177346548,51.46,77161.71,0.0,-0.14222,0.0,0.0]
[1779177351583,51.46,77162.59,0.0,-0.14,0.0,0.0]
[1779177356618,51.46,77164.47,0.0,-0.13556,0.0,0.0]
[1779177361653,51.46,77164.52,0.0,-0.13333,0.0,0.0]
[1779177366688,51.46,77165.18,0.0,-0.13111,0.0,0.0]
[1779177371724,51.46,77164.99,0.0,-0.12889,0.0,0.0]
[1779177376760,51.46,77164.54,0.0,-0.12444,0.0,0.0]
[1779177379526,51.46,77164.54,0.0,-0.12444,0.0,0.0]
[1779177379781,51.46,77164.54,0.0,-0.12444,0.0,0.0]
[1779177384816,51.46,77164.4,0.0,-0.12,0.0,0.0]
[1779177389851,51.46,77164.48,0.0,-0.11778,0.0,0.0]
[1779177394886,51.46,77164.44,0.0,-0.11556,0.0,0.0]
[1779177399921,51.46,77164.47,0.0,-0.11333,0.0,0.0]
[1779177404956,51.46,77163.37,0.0,-0.10889,0.0,0.0]
[1779177409991,51.46,77163.27,0.0,-0.10667,0.0,0.0]
[1779177415027,51.46,77163.27,0.0,-0.10444,0.0,0.0]
[1779177420062,51.46,77163.4,0.0,-0.10222,0.0,0.0]
[1779177425107,51.46,77163.52,0.0,-0.09778,0.0,0.0]
[1779177430142,51.46,77163.37,0.0,-0.09556,0.0,0.0]
[1779177435177,51.46,77163.31,0.0,-0.09333,0.0,0.0]
[1779177440212,51.46,77163.26,0.0,-0.09111,0.0,0.0]
[1779177445247,51.46,77163.34,0.0,-0.08667,0.0,0.0]
[1779177450282,51.46,77163.37,0.0,-0.08444,0.0,0.0]
[1779177455317,51.46,77163.36,0.0,-0.08222,0.0,0.0]
[1779177460064,51.46,77163.0,0.0,-0.08,0.0,0.0]
[1779177460352,51.46,77163.0,0.0,-0.08,0.0,0.0]
[1779177465387,51.46,77162.96,0.0,-0.07556,0.0,0.0]
[1779177470422,51.46,77162.98,0.0,-0.07333,0.0,0.0]
[1779177475457,51.46,77162.97,0.0,-0.07111,0.0,0.0]
[1779177480492,51.46,77162.96,0.0,-0.06889,0.0,0.0]
[1779177485528,51.46,77163.37,0.0,-0.06444,0.0,0.0]
[1779177490569,51.46,77163.38,0.0,-0.06222,0.0,0.0]
[1779177495604,51.46,77163.41,0.0,-0.06,0.0,0.0]
[1779177500639,51.46,77163.43,0.0,-0.05778,0.0,0.0]
[1779177505676,51.46,77163.82,0.0,-0.05333,0.0,0.0]
[1779177510711,51.46,77163.75,0.0,-0.05111,0.0,0.0]
[1779177515746,51.46,77163.59,0.0,-0.04889,0.0,0.0]
[1779177520783,51.46,77163.29,0.0,-0.04444,0.0,0.0]
[1779177525816,51.46,77163.27,0.0,-0.04222,0.0,0.0]
[1779177531858,51.46,77163.3,0.0,-0.04,0.0,0.0]
[1779177536893,51.46,77163.04,0.0,-0.03556,0.0,0.0]
[1779177541928,51.46,77163.05,0.0,-0.03333,0.0,0.0]
[1779177546965,51.46,77162.96,0.0,-0.03111,0.0,0.0]
[1779177555023,51.46,77163.0,0.0,-0.02667,0.0,0.0]
[1779177560058,51.46,77163.03,0.0,-0.02444,0.0,0.0]
[1779177565093,51.46,77163.11,0.0,-0.02,0.0,0.0]
[1779177572783,51.46,77163.08,0.0,0.0,0.0,0.0]
[1779177585238,51.46,77163.08,0.0,0.0,0.0,0.0]
[1779177591280,51.46,77163.08,0.0,0.0,0.0,0.0]
[1779177593438,51.46,77163.08,0.0,0.0,0.0,0.0]
[1779177593539,51.46,77163.09,0.0,0.0,0.0,0.0]
[1779177599342,51.46,77163.1,0.0,0.0,0.0,0.0]
[1779177601374,51.46,77163.1,0.0,0.0,0.0,0.0]
[1779177600062,51.46,77163.1,0.0,0.0,0.0,0.0]
[1779177611877,51.46,77163.1,0.0,0.0,0.0,0.0]